Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0004,0006,0997.8,+24.4,025,0168,1590155444 00,0002,0003,0998.2,+22.4,030,0142,1590155744 00,0001,0002,0998.0,+23.0,027,0141,1590156044 00,0005,0007,0998.2,+22.9,030,0134,1590156344 00,0010,0013,0998.0,+21.8,031,0147,1590156644 00,0002,0003,0998.3,+22.8,028,0132,1590156944 00,0001,0002,0997.9,+22.9,030,0143,1590157244 00,0004,0006,0998.3,+21.6,031,0148,1590157544 00,0003,0005,0998.3,+20.9,033,0149,1590157844 00,0001,0002,0998.5,+20.2,036,0149,1590158144 00,0001,0002,0998.3,+20.1,034,0121,1590158444 00,0002,0003,0998.4,+20.0,037,0127,1590158744 00,0002,0003,0998.4,+19.9,035,0148,1590159044 00,0002,0003,0998.6,+19.6,036,0144,1590159344 00,0003,0005,0998.3,+19.4,035,0134,1590159644 00,0001,0002,0998.1,+20.0,037,0146,1590159944 00,0005,0007,0998.1,+20.4,034,0127,1590160244 00,0001,0002,0998.2,+20.7,034,0142,1590160544 00,0002,0003,0997.9,+21.1,033,0132,1590160844 00,0002,0003,0998.2,+20.9,035,0139,1590161144 00,0003,0005,0998.1,+21.2,035,0154,1590161444 00,0002,0003,0998.4,+21.2,035,0137,1590161744 00,0002,0003,0998.3,+20.8,036,0143,1590162044 00,0001,0002,0998.2,+20.8,036,0130,1590162344 00,0001,0002,0998.2,+20.5,035,0132,1590162644 00,0003,0005,0998.4,+19.8,037,0118,1590162944 00,0002,0003,0998.5,+20.0,038,0124,1590163244 00,0002,0003,0998.6,+19.5,040,0148,1590163544 00,0002,0003,0998.7,+19.7,035,0135,1590163844 00,0001,0002,0998.8,+19.0,037,0128,1590164144 00,0002,0003,0999.0,+18.8,037,0126,1590164444 00,0001,0002,0998.8,+18.5,039,0141,1590164744 00,0001,0002,0999.2,+18.1,040,0126,1590165044 00,0009,0012,0998.8,+18.3,042,0152,1590165344 00,0001,0002,0998.9,+18.3,043,0141,1590165644 00,0001,0002,0999.0,+18.0,043,0132,1590165944 00,0003,0005,0999.2,+17.8,045,0152,1590166244 00,0003,0005,0999.2,+17.9,047,0141,1590166544 00,0002,0003,0999.1,+17.7,046,0148,1590166844 00,0004,0006,0999.1,+17.6,045,0147,1590167144 00,0005,0007,0999.6,+17.5,046,0131,1590167444 00,0002,0003,0999.6,+17.4,047,0170,1590167744 00,0004,0006,0999.3,+17.4,048,0117,1590168044 00,0003,0005,0999.7,+17.4,048,0124,1590168344 00,0002,0003,0999.3,+17.3,049,0147,1590168644 00,0002,0003,0999.3,+17.3,050,0123,1590168944 00,0004,0006,0999.2,+17.3,049,0130,1590169244 00,0009,0012,0999.4,+17.3,047,0132,1590169544 00,0004,0006,0999.4,+17.2,046,0132,1590169844 00,0003,0005,0999.5,+17.2,048,0122,1590170144 00,0004,0006,0999.4,+17.0,052,0138,1590170444 00,0007,0010,0999.4,+17.0,052,0146,1590170744 00,0003,0005,0999.4,+17.1,051,0142,1590171044 00,0003,0005,0999.6,+17.0,051,0100,1590171344 00,0002,0003,0999.9,+16.9,053,0131,1590171644 00,0002,0003,1000.0,+17.0,052,0162,1590171944 00,0007,0010,0999.9,+16.9,050,0138,1590172244 00,0006,0008,1000.1,+16.9,050,0152,1590172544 00,0003,0005,1000.2,+16.6,052,0145,1590172844 00,0006,0008,1000.2,+16.6,052,0112,1590173144 00,0004,0006,1000.1,+16.5,052,0135,1590173444 00,0005,0007,1000.2,+16.5,052,0147,1590173744 00,0004,0006,1000.2,+16.5,053,0145,1590174044 00,0003,0005,1000.5,+16.4,054,0151,1590174344 00,0002,0003,1000.1,+16.4,053,0139,1590174644 00,0004,0006,1000.1,+16.5,053,0150,1590174944 00,0005,0007,1000.1,+16.5,052,0140,1590175244 00,0003,0005,1000.1,+16.5,050,0138,1590175544 00,0005,0007,1000.1,+16.5,049,0145,1590175844 00,0006,0008,1000.4,+16.4,050,0134,1590176144 00,0003,0005,1000.4,+16.3,049,0142,1590176444 00,0003,0005,1000.4,+16.4,047,0146,1590176744 00,0005,0007,1000.2,+16.4,047,0130,1590177044 00,0005,0007,1000.5,+16.4,047,0134,1590177344 00,0005,0007,1000.5,+16.1,047,0125,1590177644 00,0004,0006,1000.2,+16.2,048,0167,1590177944 00,0004,0006,1000.5,+16.0,048,0137,1590178244 00,0008,0011,1000.1,+16.2,048,0148,1590178544 00,0005,0007,1000.3,+16.0,048,0135,1590178844 00,0003,0005,1000.3,+15.8,048,0143,1590179144 00,0008,0011,1000.4,+15.8,048,0157,1590179444 00,0003,0005,1000.1,+15.9,048,0132,1590179744 00,0008,0011,1000.2,+15.8,049,0161,1590180044 00,0009,0012,1000.2,+15.8,050,0128,1590180344 00,0007,0010,1000.1,+15.8,051,0152,1590180644 00,0006,0008,1000.4,+15.6,054,0124,1590180944 00,0004,0006,1000.5,+15.6,055,0138,1590181244 00,0010,0013,1000.1,+15.6,055,0147,1590181544 00,0005,0007,1000.0,+15.5,053,0140,1590181844 00,0003,0005,1000.0,+15.6,051,0130,1590182144 00,0008,0011,1000.1,+15.5,051,0119,1590182444 00,0006,0008,1000.3,+15.3,052,0145,1590182744 00,0003,0005,1000.2,+15.3,053,0135,1590183044 00,0003,0005,1000.1,+15.5,052,0133,1590183344 00,0006,0008,1000.0,+15.6,050,0132,1590183644 00,0002,0003,0999.8,+15.6,050,0139,1590183944 00,0002,0003,0999.6,+15.7,050,0132,1590184244 00,0003,0005,0999.7,+15.5,050,0145,1590184544 00,0003,0005,0999.6,+15.5,051,0132,1590184844 00,0005,0007,0999.7,+15.3,052,0136,1590185144 00,0003,0005,1000.0,+15.2,052,0147,1590185444 00,0006,0008,0999.9,+15.1,050,0148,1590185744 00,0002,0003,0999.6,+14.9,049,0140,1590186044 00,0001,0002,0999.8,+14.7,048,0139,1590186345 00,0004,0006,0999.6,+14.9,048,0124,1590186645 00,0004,0006,1000.0,+14.5,048,0139,1590186945 00,0001,0002,1000.0,+14.3,049,0146,1590187245 00,0001,0002,1000.1,+13.7,055,0144,1590187544 00,0002,0003,1000.0,+13.8,055,0147,1590187844 00,0007,0010,0999.8,+14.0,056,0138,1590188144 00,0003,0005,0999.9,+14.3,054,0126,1590188445 00,0001,0002,0999.8,+14.5,050,0131,1590188744 00,0002,0003,0999.6,+14.5,050,0137,1590189044 00,0002,0003,0999.6,+14.6,050,0134,1590189344 00,0002,0003,0999.7,+14.6,047,0141,1590189644 00,0002,0003,0999.7,+14.5,047,0138,1590189945 00,0002,0003,0999.7,+14.1,050,0133,1590190245 00,0002,0003,0999.8,+14.1,051,0137,1590190545 00,0003,0005,0999.6,+14.6,052,0129,1590190845 00,0004,0006,0999.8,+14.7,052,0129,1590191145 00,0004,0006,1000.0,+14.5,054,0174,1590191445 00,0002,0003,1000.0,+14.0,059,0124,1590191745 00,0006,0008,1000.3,+13.5,067,0139,1590192045 00,0004,0006,1000.1,+13.9,070,0142,1590192345 00,0006,0008,0999.8,+13.9,068,0145,1590192645 00,0003,0005,0999.8,+14.1,068,0111,1590192944 00,0008,0011,0999.6,+14.2,070,0145,1590193245 00,0007,0010,0999.8,+14.3,069,0128,1590193545 00,0004,0006,0999.7,+14.2,071,0147,1590193845 00,0006,0008,0999.6,+14.3,070,0135,1590194145 00,0004,0006,0999.7,+13.8,070,0153,1590194445 00,0003,0005,0999.4,+13.7,070,0135,1590194745 00,0004,0006,0999.2,+13.7,069,0141,1590195045 00,0009,0012,0999.3,+13.7,067,0169,1590195345 00,0004,0006,0999.4,+13.7,067,0131,1590195645 00,0002,0003,0999.2,+13.8,067,0128,1590195945 00,0003,0005,0999.2,+13.9,066,0137,1590196245 00,0004,0006,0999.0,+13.9,065,0142,1590196545 00,0003,0005,0999.0,+14.0,066,0158,1590196845 00,0003,0005,0999.0,+14.0,064,0147,1590197145 00,0004,0006,0999.3,+14.1,064,0138,1590197445 00,0006,0008,0998.9,+14.5,063,0145,1590197745 00,0003,0005,0999.0,+14.6,062,0151,1590198045 00,0003,0005,0999.2,+14.7,062,0111,1590198345 00,0004,0006,0999.0,+14.6,063,0147,1590198645 00,0003,0005,0999.0,+14.7,064,0160,1590198945 00,0002,0003,0999.4,+14.9,063,0141,1590199245 00,0003,0005,0999.3,+14.9,064,0145,1590199545 00,0005,0007,0999.3,+14.8,064,0147,1590199845 00,0005,0007,0999.3,+14.6,063,0155,1590200145 00,0003,0005,0999.3,+14.7,062,0130,1590200445 00,0007,0010,0999.4,+14.8,060,0135,1590200745 00,0002,0003,0999.5,+14.9,060,0153,1590201045 00,0003,0005,0999.5,+14.8,062,0140,1590201345 00,0004,0006,0999.5,+14.8,063,0148,1590201645 00,0006,0008,0999.8,+14.9,064,0161,1590201945 00,0005,0007,1000.1,+15.1,064,0161,1590202245 00,0003,0005,1000.0,+15.1,064,0116,1590202545 00,0003,0005,1000.0,+15.1,063,0153,1590202845 00,0004,0006,0999.8,+15.3,060,0148,1590203145 00,0005,0007,1000.2,+15.2,060,0137,1590203445 00,0004,0006,1000.0,+15.2,058,0136,1590203745 00,0004,0006,1000.1,+15.2,058,0111,1590204045 00,0003,0005,0999.8,+15.0,059,0121,1590204345 00,0004,0006,0999.9,+15.1,059,0152,1590204645 00,0005,0007,1000.0,+14.4,063,0141,1590204945 00,0004,0006,1000.4,+13.8,065,0150,1590205245 00,0003,0005,1000.4,+14.2,065,0143,1590205545 00,0006,0008,1000.8,+13.7,067,0146,1590205845 00,0006,0008,1000.7,+13.9,068,0135,1590206145 00,0006,0008,1000.8,+14.3,068,0144,1590206445 00,0003,0005,1000.1,+14.8,063,0134,1590206745 00,0003,0005,1000.7,+14.7,064,0146,1590207045 00,0002,0003,1000.9,+14.1,060,0139,1590207345 00,0002,0003,1000.8,+14.4,052,0135,1590207645 00,0001,0002,1000.5,+13.8,058,0136,1590207945 00,0002,0003,1000.4,+13.8,060,0160,1590208245 00,0004,0006,1000.5,+13.9,061,0118,1590208545 00,0002,0003,1000.4,+13.7,065,0155,1590208845 00,0005,0007,1000.1,+14.3,062,0143,1590209145 00,0002,0003,1000.5,+13.8,063,0137,1590209445 00,0006,0008,1000.1,+14.1,061,0154,1590209745 00,0004,0006,1000.1,+14.4,059,0139,1590210045 00,0001,0002,1000.3,+14.6,059,0148,1590210345 00,0003,0005,1000.5,+14.7,059,0139,1590210645 00,0002,0003,1000.2,+14.5,061,0152,1590210945 00,0002,0003,1000.6,+14.6,062,0123,1590211245 00,0003,0005,1000.4,+14.6,061,0151,1590211545 00,0002,0003,1000.6,+14.5,064,0122,1590211845 00,0005,0007,1000.7,+14.6,064,0129,1590212145 00,0002,0003,1000.9,+14.9,064,0143,1590212445 00,0002,0003,1000.5,+15.3,060,0127,1590212745 00,0004,0006,1000.6,+14.3,066,0159,1590213045 00,0005,0007,1000.9,+14.0,069,0164,1590213345 00,0006,0008,1001.0,+13.9,069,0141,1590213645 00,0003,0005,1001.0,+14.1,068,0135,1590213945 00,0003,0005,1000.8,+14.4,067,0128,1590214245 00,0003,0005,1001.0,+14.9,064,0121,1590214545 00,0003,0005,1001.0,+15.1,063,0133,1590214845 00,0003,0005,1001.0,+15.2,061,0139,1590215145 00,0003,0005,1000.9,+15.5,060,0149,1590215445 00,0003,0005,1000.9,+15.9,059,0142,1590215745 00,0006,0008,1000.8,+16.3,056,0154,1590216045 00,0003,0005,1000.7,+16.5,056,0113,1590216345 00,0004,0006,1000.8,+16.7,056,0138,1590216645 00,0003,0005,1000.6,+16.9,056,0120,1590216945 00,0007,0010,1000.5,+16.9,057,0152,1590217245 00,0004,0006,1000.9,+16.8,057,0135,1590217545 00,0003,0005,1000.8,+17.0,057,0139,1590217845 00,0003,0005,1001.2,+17.1,057,0132,1590218145 00,0003,0005,1001.2,+17.4,054,0139,1590218445 00,0004,0006,1001.0,+17.2,056,0114,1590218745 00,0003,0005,1001.0,+17.1,055,0140,1590219045 00,0003,0005,1000.9,+16.9,056,0166,1590219345 00,0005,0007,1001.0,+16.9,055,0117,1590219645 00,0004,0006,1001.0,+17.0,054,0153,1590219945 00,0005,0007,1001.4,+17.2,055,0125,1590220245 00,0004,0006,1001.2,+17.3,051,0136,1590220545 00,0004,0006,1001.5,+17.3,051,0134,1590220845 00,0003,0005,1001.6,+17.3,050,0120,1590221145 00,0003,0005,1001.5,+17.3,057,0136,1590221445 00,0004,0006,1001.6,+17.3,057,0167,1590221745 00,0003,0005,1001.5,+17.1,057,0153,1590222045 00,0006,0008,1001.6,+17.0,056,0143,1590222345 00,0001,0002,1001.4,+17.2,056,0134,1590222645 00,0005,0007,1001.8,+17.0,059,0120,1590222945 00,0003,0005,1001.9,+17.2,057,0150,1590223245 00,0003,0005,1001.8,+17.1,056,0136,1590223545 00,0003,0005,1002.0,+17.1,059,0127,1590223845 00,0005,0007,1001.7,+17.3,058,0165,1590224145 00,0002,0003,1002.0,+17.2,058,0130,1590224445 00,0002,0003,1001.9,+17.3,057,0134,1590224745 00,0003,0005,1002.2,+17.2,057,0166,1590225045 00,0003,0005,1002.3,+17.2,058,0137,1590225345 00,0002,0003,1002.1,+17.2,057,0145,1590225645 00,0002,0003,1002.3,+17.2,056,0149,1590225945 00,0003,0005,1002.2,+17.1,056,0127,1590226245 00,0002,0003,1002.3,+17.1,056,0111,1590226545 00,0003,0005,1002.1,+17.1,055,0151,1590226845 00,0004,0006,1002.1,+17.2,056,0120,1590227145 00,0001,0002,1002.0,+17.3,054,0136,1590227445 00,0004,0006,1002.2,+17.2,053,0139,1590227745 00,0002,0003,1002.1,+17.2,053,0126,1590228045 00,0002,0003,1002.0,+17.0,053,0145,1590228345 00,0001,0002,1002.1,+17.1,052,0152,1590228645 00,0002,0003,1002.3,+17.3,052,0145,1590228945 00,0002,0003,1001.9,+17.4,052,0152,1590229245 00,0002,0003,1002.0,+17.6,051,0127,1590229545 00,0001,0002,1001.9,+18.3,050,0128,1590229845 00,0002,0003,1002.1,+18.1,050,0139,1590230145 00,0003,0005,1002.0,+18.2,050,0137,1590230445 00,0002,0003,1002.1,+17.8,050,0127,1590230745 00,0002,0003,1002.0,+18.5,049,0127,1590231045 00,0004,0006,1001.8,+18.7,049,0148,1590231345 00,0002,0003,1001.8,+18.5,050,0153,1590231645 00,0003,0005,1001.8,+18.2,050,0141,1590231945 00,0002,0003,1002.0,+18.2,050,0140,1590232245 00,0005,0007,1002.0,+18.1,052,0129,1590232545 00,0002,0003,1002.3,+17.6,052,0109,1590232845 00,0002,0003,1002.2,+17.6,053,0144,1590233145 00,0003,0005,1002.2,+17.8,053,0128,1590233445 00,0002,0003,1002.2,+17.8,052,0151,1590233745 00,0002,0003,1002.3,+18.0,051,0146,1590234045 00,0002,0003,1002.1,+18.3,051,0149,1590234345 00,0003,0005,1001.9,+18.5,051,0140,1590234645 00,0001,0002,1002.1,+18.8,050,0139,1590234945 00,0002,0003,1002.3,+18.7,050,0125,1590235245 00,0002,0003,1001.9,+18.5,050,0151,1590235545 00,0002,0003,1002.3,+18.4,050,0120,1590235845 00,0004,0006,1001.9,+18.2,050,0146,1590236145 00,0003,0005,1002.2,+18.3,050,0141,1590236445 00,0001,0002,1002.0,+18.3,050,0127,1590236745 00,0001,0002,1002.0,+18.5,050,0150,1590237045 00,0002,0003,1001.9,+18.8,049,0138,1590237345 00,0003,0005,1001.8,+19.1,049,0137,1590237645 00,0003,0005,1002.1,+19.1,048,0149,1590237945 00,0006,0008,1002.1,+19.1,048,0138,1590238245 00,0002,0003,1002.0,+18.8,050,0127,1590238545 00,0002,0003,1002.1,+18.3,050,0130,1590238845 00,0001,0002,1001.9,+18.2,050,0123,1590239145 00,0002,0003,1002.2,+18.0,051,0128,1590239445 00,0003,0005,1002.2,+17.8,050,0140,1590239745 00,0002,0003,1001.9,+18.3,050,0128,1590240045 00,0004,0006,1001.9,+18.4,050,0149,1590240345 00,0001,0002,1001.8,+18.8,048,0146,1590240645 00,0003,0005,1001.5,+20.1,046,0132,1590240945 00,0002,0003,1001.4,+20.9,042,0146,1590241245 00,0003,0005,1001.3,+21.1,042,0133,1590241545 00,0001,0002,1001.7,+20.9,042,0146,1590241845 00,0001,0002,1002.0,+19.4,044,0148,1590242145 00,0002,0003,1001.8,+19.5,046,0148,1590242445 00,0001,0002,1002.1,+19.1,046,0120,1590242745 00,0002,0003,1002.0,+18.8,047,0137,1590243045 00,0002,0003,1001.9,+19.4,045,0146,1590243345 00,0002,0003,1001.9,+18.5,046,0135,1590243645 00,0004,0006,1002.1,+18.4,045,0150,1590243945 00,0002,0003,1001.8,+19.2,044,0143,1590244245 00,0001,0002,1002.1,+19.0,043,0127,1590244545 00,0002,0003,1001.9,+19.1,043,0144,1590244845 00,0001,0002,1002.0,+18.9,044,0153,1590245145 00,0001,0002,1001.9,+19.2,042,0157,1590245445 00,0001,0002,1001.9,+19.2,039,0139,1590245745 00,0002,0003,1001.9,+19.6,041,0124,1590246045 00,0001,0002,1002.0,+19.6,041,0160,1590246345 00,0001,0002,1001.9,+19.7,041,0139,1590246645 00,0003,0005,1002.2,+19.4,043,0145,1590246945 00,0001,0002,1001.8,+19.6,041,0118,1590247245 00,0003,0005,1002.0,+19.4,042,0145,1590247545 00,0001,0002,1002.2,+19.4,042,0143,1590247845 00,0002,0003,1002.0,+19.2,044,0141,1590248145 00,0002,0003,1002.1,+19.3,043,0139,1590248445 00,0001,0002,1002.3,+19.1,043,0126,1590248745 00,0001,0002,1002.2,+19.1,042,0165,1590249045 00,0001,0002,1002.3,+18.8,043,0139,1590249345 00,0003,0005,1002.4,+18.5,044,0132,1590249645 00,0001,0002,1002.3,+18.2,047,0160,1590249945 00,0003,0005,1002.4,+18.0,047,0127,1590250245 00,0002,0003,1002.6,+17.6,048,0135,1590250545 00,0003,0005,1002.7,+17.4,047,0137,1590250845 00,0002,0003,1002.6,+17.4,049,0138,1590251145 00,0003,0005,1002.8,+17.2,049,0144,1590251446 00,0005,0007,1002.7,+17.1,050,0128,1590251746 00,0002,0003,1002.6,+16.8,049,0122,1590252046 00,0002,0003,1002.4,+17.0,049,0130,1590252345 00,0003,0005,1003.0,+16.8,049,0150,1590252645 00,0003,0005,1003.1,+16.5,048,0149,1590252945 00,0003,0005,1002.9,+16.8,049,0135,1590253245 00,0002,0003,1002.8,+16.7,049,0130,1590253545 00,0003,0005,1003.0,+16.5,050,0127,1590253845 00,0004,0006,1003.0,+16.5,050,0134,1590254145 00,0003,0005,1002.9,+16.4,051,0142,1590254445 00,0003,0005,1003.1,+16.3,051,0139,1590254746 00,0004,0006,1003.2,+16.4,051,0121,1590255046 00,0003,0005,1003.2,+16.4,050,0135,1590255346 00,0004,0006,1003.3,+16.3,051,0140,1590255646 00,0003,0005,1003.4,+16.3,050,0153,1590255946 00,0003,0005,1003.0,+16.1,051,0145,1590256246 00,0003,0005,1003.4,+16.0,051,0134,1590256546 00,0006,0008,1003.3,+16.0,052,0119,1590256846 00,0005,0007,1003.3,+15.9,052,0148,1590257146 00,0004,0006,1003.2,+16.0,051,0139,1590257446 00,0004,0006,1003.3,+15.9,051,0128,1590257746 00,0003,0005,1003.4,+15.7,052,0120,1590258045 00,0004,0006,1003.3,+15.8,051,0139,1590258346 00,0004,0006,1003.3,+15.8,050,0132,1590258646 00,0005,0007,1003.4,+15.8,050,0155,1590258946 00,0006,0008,1003.3,+15.7,050,0143,1590259246 00,0004,0006,1003.2,+15.7,050,0130,1590259546 00,0003,0005,1003.4,+15.5,050,0141,1590259846 00,0002,0003,1003.6,+15.5,051,0140,1590260146 00,0004,0006,1003.5,+15.5,049,0121,1590260446 00,0005,0007,1003.7,+15.4,049,0146,1590260746 00,0004,0006,1003.6,+15.3,049,0155,1590261046 00,0003,0005,1003.8,+15.4,049,0117,1590261346 00,0005,0007,1003.4,+15.3,048,0151,1590261646 00,0005,0007,1003.7,+15.2,048,0109,1590261946 00,0003,0005,1003.7,+15.3,048,0144,1590262246 00,0003,0005,1004.0,+15.1,047,0146,1590262546 00,0003,0005,1003.8,+15.2,048,0146,1590262846 00,0002,0003,1003.6,+15.3,047,0127,1590263146 00,0003,0005,1004.0,+15.2,046,0135,1590263446 00,0002,0003,1003.7,+15.2,047,0136,1590263746 00,0003,0005,1003.6,+15.3,046,0135,1590264046 00,0004,0006,1003.8,+15.2,047,0139,1590264346 00,0005,0007,1003.7,+15.0,046,0135,1590264646 00,0009,0012,1003.6,+15.0,049,0152,1590264946 00,0007,0010,1003.9,+15.1,049,0141,1590265246 00,0007,0010,1003.8,+14.9,050,0132,1590265546 00,0005,0007,1003.7,+14.1,054,0132,1590265846 00,0007,0010,1003.8,+14.1,052,0137,1590266146 00,0009,0012,1004.0,+14.1,051,0136,1590266446 00,0005,0007,1003.7,+14.1,049,0141,1590266746 00,0007,0010,1004.0,+14.4,048,0124,1590267046 00,0005,0007,1003.6,+14.7,047,0136,1590267346 00,0004,0006,1003.9,+14.7,048,0124,1590267646 00,0003,0005,1004.0,+14.7,047,0139,1590267946 00,0003,0005,1003.7,+14.5,048,0122,1590268246 00,0003,0005,1003.7,+14.3,048,0133,1590268546 00,0002,0003,1003.7,+14.1,050,0137,1590268846 00,0008,0011,1003.6,+24.0,061,0155,1591602295 00,0006,0008,1003.0,+24.0,059,0128,1591602595 00,0005,0007,1002.3,+24.2,059,0162,1591602895 00,0012,0016,0995.4,+24.4,059,0134,1591603195 00,0012,0016,1000.7,+24.6,058,0153,1591603495 00,0006,0008,1000.6,+24.8,057,0156,1591603795 00,0007,0010,1000.4,+24.8,057,0143,1591604095 00,0010,0013,0996.8,+25.2,055,0143,1591604395 00,0007,0010,1001.2,+25.6,054,0117,1591604695 00,0010,0013,1001.0,+25.5,055,0146,1591604995 00,0005,0007,1000.5,+25.8,056,0154,1591605295 00,0011,0015,0998.6,+25.5,057,0137,1591605595 00,0008,0011,0999.0,+25.3,058,0143,1591605895 00,0008,0011,0999.5,+25.1,059,0132,1591606195 00,0006,0008,1000.9,+25.5,058,0134,1591606495 00,0008,0011,0994.1,+25.6,057,0148,1591606795 00,0009,0012,1000.3,+25.0,058,0141,1591607095 00,0010,0013,1001.7,+25.1,057,0153,1591607395 00,0007,0010,0996.3,+25.6,058,0124,1591607695 00,0009,0012,0996.2,+25.5,058,0146,1591607995 00,0014,0018,1000.1,+25.4,059,0130,1591608295 00,0006,0008,1004.1,+25.4,058,0152,1591608595 00,0009,0012,1003.5,+25.0,059,0149,1591608895 00,0009,0012,1005.7,+24.7,059,0143,1591609195 00,0011,0015,1005.7,+24.7,058,0139,1591609495 00,0013,0017,1002.8,+24.9,058,0132,1591609795 00,0009,0012,1001.9,+25.1,058,0145,1591610095 00,0011,0015,0997.3,+24.8,060,0151,1591610395 00,0008,0011,0992.4,+24.9,059,0141,1591610695 00,0009,0012,1002.9,+24.7,059,0132,1591610995 00,0005,0007,1003.8,+24.5,060,0150,1591611295 00,0009,0012,1002.0,+24.5,059,0115,1591611595 00,0012,0016,1000.9,+24.7,060,0138,1591611895 00,0006,0008,0987.0,+24.9,059,0127,1591612195 00,0010,0013,0985.8,+25.2,059,0153,1591612495 00,0012,0016,0985.4,+25.2,058,0154,1591612795 00,0014,0018,0985.5,+25.3,058,0143,1591613095 00,0007,0010,0985.5,+25.0,058,0139,1591613395 00,0010,0013,0985.4,+24.9,059,0132,1591613695 00,0009,0012,0985.6,+25.1,060,0148,1591613995 00,0006,0008,0985.4,+24.9,060,0139,1591614295 00,0007,0010,0985.5,+25.1,060,0121,1591614595 00,0010,0013,0985.5,+25.1,058,0138,1591614895 00,0008,0011,0985.8,+24.9,061,0142,1591615195 00,0010,0013,0985.4,+25.0,059,0151,1591615495 00,0007,0010,0985.6,+24.7,059,0141,1591615795 00,0008,0011,0985.4,+24.6,061,0135,1591616095 00,0006,0008,0985.4,+24.7,060,0143,1591616395 00,0006,0008,0985.5,+24.7,062,0165,1591616695 00,0010,0013,0985.5,+24.5,062,0145,1591616995 00,0007,0010,0985.9,+24.5,063,0122,1591617295 00,0008,0011,0985.9,+24.5,063,0146,1591617595 00,0009,0012,0985.7,+24.5,064,0154,1591617895 00,0009,0012,0985.9,+24.5,064,0124,1591618195 00,0009,0012,0985.9,+24.5,062,0150,1591618495 00,0007,0010,0985.4,+24.5,061,0150,1591618795 00,0011,0015,0985.3,+25.0,059,0132,1591619095 00,0008,0011,0985.5,+25.0,058,0157,1591619395 00,0008,0011,0985.1,+25.3,058,0153,1591619696 00,0010,0013,0985.2,+25.4,056,0163,1591619995 00,0007,0010,0985.5,+26.0,055,0124,1591620295 00,0011,0015,0985.5,+25.8,054,0140,1591620596 00,0007,0010,0985.2,+25.2,057,0129,1591620895 00,0011,0015,0985.1,+25.3,056,0103,1591621195 00,0007,0010,0985.2,+25.1,057,0141,1591621495 00,0012,0016,0984.8,+25.2,055,0144,1591621795 00,0006,0008,0984.9,+25.4,054,0177,1591622095 00,0011,0015,0984.9,+25.4,056,0136,1591622395 00,0014,0018,0985.0,+25.3,056,0166,1591622695 00,0009,0012,0984.9,+25.1,058,0135,1591622996 00,0007,0010,0985.0,+25.3,057,0143,1591623296 00,0010,0013,0985.2,+25.7,057,0137,1591623596 00,0006,0008,0985.2,+26.1,056,0146,1591623896 00,0007,0010,0985.2,+26.0,056,0142,1591624196 00,0010,0013,0985.0,+25.8,057,0139,1591624496 00,0008,0011,0984.9,+26.4,054,0128,1591624795 00,0005,0007,0984.8,+26.6,053,0145,1591625095 00,0006,0008,0984.9,+26.7,052,0162,1591625396 00,0007,0010,0984.5,+26.9,050,0142,1591625696 00,0006,0008,0984.5,+27.2,051,0140,1591625996 00,0008,0011,0984.2,+27.5,048,0150,1591626296 00,0006,0008,0984.8,+26.6,051,0141,1591626596 00,0008,0011,0984.6,+26.5,051,0155,1591626896 00,0010,0013,0984.5,+27.2,048,0140,1591627196 00,0007,0010,0984.4,+26.7,050,0125,1591627496 00,0009,0012,0984.6,+26.9,050,0144,1591627796 00,0005,0007,0984.3,+26.8,049,0138,1591628096 00,0006,0008,0984.4,+27.0,049,0132,1591628396 00,0006,0008,0984.4,+26.7,049,0132,1591628696 00,0008,0011,0984.3,+26.1,051,0158,1591628996 00,0008,0011,0984.6,+26.0,053,0143,1591629296 00,0008,0011,0984.7,+25.8,055,0139,1591629596 00,0007,0010,0984.4,+25.1,057,0136,1591629896 00,0006,0008,0984.3,+25.1,058,0153,1591630196 00,0009,0012,0984.4,+24.7,060,0135,1591630496 00,0005,0007,0984.5,+24.5,061,0123,1591630796 00,0007,0010,0984.6,+24.7,060,0130,1591631096 00,0011,0015,0984.4,+24.5,061,0160,1591631396 00,0006,0008,0984.7,+24.5,062,0125,1591631696 00,0007,0010,0985.0,+24.4,061,0139,1591631996 00,0005,0007,0984.5,+24.5,060,0145,1591632296 00,0006,0008,0984.3,+24.5,061,0121,1591632596 00,0008,0011,0984.9,+24.5,062,0155,1591632896 00,0009,0012,0984.5,+24.5,061,0148,1591633196 00,0007,0010,0984.8,+24.4,062,0110,1591633496 00,0007,0010,0984.5,+24.5,060,0152,1591633796 00,0007,0010,0984.5,+24.5,060,0133,1591634096 00,0007,0010,0984.4,+24.5,060,0141,1591634396 00,0007,0010,0984.3,+24.5,060,0143,1591634696 00,0008,0011,0984.6,+24.6,059,0143,1591634996 00,0006,0008,0984.1,+24.8,058,0137,1591635296 00,0012,0016,0984.2,+24.7,058,0128,1591635596 00,0009,0012,0984.3,+24.5,060,0139,1591635896 00,0011,0015,0984.8,+24.4,062,0134,1591636196 00,0008,0011,0984.6,+24.1,064,0136,1591636496 00,0005,0007,0985.0,+23.6,067,0141,1591636796 00,0008,0011,0984.8,+23.5,068,0138,1591637096 00,0007,0010,0985.0,+23.3,068,0143,1591637396 00,0010,0013,0984.9,+22.9,070,0135,1591637696 00,0011,0015,0985.1,+23.0,070,0125,1591637996 00,0009,0012,0985.0,+23.0,070,0136,1591638296 00,0007,0010,0985.1,+23.0,070,0136,1591638596 00,0007,0010,0985.3,+23.0,070,0131,1591638896 00,0009,0012,0985.4,+23.1,070,0145,1591639196 00,0014,0018,0985.0,+23.0,070,0134,1591639496 00,0011,0015,0985.1,+23.2,069,0164,1591639796 00,0008,0011,0985.4,+23.0,070,0155,1591640096 00,0010,0013,0985.3,+23.1,069,0142,1591640396 00,0008,0011,0985.2,+23.0,069,0139,1591640696 00,0008,0011,0985.3,+23.1,069,0133,1591640996 00,0008,0011,0985.4,+23.1,069,0132,1591641296 00,0007,0010,0985.5,+23.2,069,0153,1591641596 00,0017,0023,0985.4,+23.1,069,0132,1591641896 00,0009,0012,0985.4,+23.2,069,0149,1591642196 00,0008,0011,0985.7,+23.1,069,0145,1591642496 00,0013,0017,0985.5,+23.1,069,0139,1591642796 00,0017,0023,0985.4,+23.1,069,0129,1591643096 00,0009,0012,0985.5,+23.1,069,0154,1591643396 00,0008,0011,0985.6,+23.2,069,0126,1591643696 00,0011,0015,0985.4,+23.2,068,0150,1591643996 00,0007,0010,0985.5,+23.2,068,0128,1591644296 00,0008,0011,0985.8,+23.3,066,0153,1591644596 00,0011,0015,0985.7,+23.3,066,0136,1591644896 00,0008,0011,0985.6,+23.3,066,0147,1591645196 00,0006,0008,0985.7,+23.3,066,0162,1591645496 00,0007,0010,0985.5,+23.2,067,0137,1591645796 00,0008,0011,0985.6,+23.1,066,0157,1591646096 00,0006,0008,0985.8,+22.9,067,0128,1591646396 00,0008,0011,0985.6,+23.3,062,0144,1591650896 00,0006,0008,0985.3,+23.1,063,0152,1591651196 00,0008,0011,0985.8,+23.2,062,0151,1591651496 00,0007,0010,0985.4,+23.5,060,0138,1591651796 00,0006,0008,0985.6,+23.6,060,0145,1591652096 00,0006,0008,0985.7,+23.7,059,0145,1591652396 00,0010,0013,0985.6,+23.8,058,0132,1591652696 00,0006,0008,0985.5,+23.8,058,0129,1591652996 00,0009,0012,0985.5,+23.9,057,0155,1591653296 00,0011,0015,0985.5,+23.8,057,0143,1591653596 00,0006,0008,0985.8,+23.6,059,0132,1591653896 00,0007,0010,0985.7,+23.6,058,0146,1591654196 00,0005,0007,0985.8,+23.2,065,0144,1591654496 00,0008,0011,0985.8,+22.9,068,0140,1591654796 00,0010,0013,0986.2,+22.3,073,0140,1591655096 00,0007,0010,0985.8,+22.0,073,0119,1591655396 00,0007,0010,0986.0,+22.1,073,0145,1591655696 00,0007,0010,0986.2,+22.3,072,0143,1591655996 00,0008,0011,0985.9,+22.2,072,0152,1591656296 00,0009,0012,0985.8,+22.1,073,0132,1591656596 00,0006,0008,0985.8,+22.1,073,0136,1591656896 00,0009,0012,0985.7,+22.1,073,0123,1591657196 00,0010,0013,0986.0,+22.0,074,0151,1591657496 00,0009,0012,0986.0,+21.9,074,0150,1591657796 00,0007,0010,0986.0,+21.9,075,0161,1591658096 00,0009,0012,0985.7,+22.0,074,0152,1591658396 00,0012,0016,0985.7,+22.0,073,0144,1591658696 00,0007,0010,0986.0,+22.0,073,0164,1591658996 00,0014,0018,0985.9,+21.8,074,0129,1591659296 00,0012,0016,0985.9,+21.8,074,0120,1591659596 00,0010,0013,0985.9,+21.8,073,0154,1591659896 00,0013,0017,0985.8,+21.8,073,0123,1591660196 00,0012,0016,0985.9,+21.8,073,0140,1591660496 00,0010,0013,0985.8,+21.8,073,0171,1591660796 00,0008,0011,0985.8,+21.8,073,0134,1591661096 00,0010,0013,0985.9,+21.8,073,0119,1591661396 00,0009,0012,0985.9,+21.8,073,0131,1591661696 00,0008,0011,0985.7,+21.8,073,0183,1591661996 00,0015,0021,0985.9,+21.8,073,0142,1591662296 00,0012,0016,0985.7,+21.8,073,0137,1591662596 00,0015,0021,0985.6,+21.8,073,0138,1591662896 00,0016,0022,0985.5,+21.7,074,0155,1591663196 00,0013,0017,0985.7,+21.7,074,0157,1591663496 00,0013,0017,0985.9,+21.8,073,0149,1591663796 00,0012,0016,0985.8,+21.8,074,0131,1591664096 00,0007,0010,0985.7,+21.6,074,0157,1591664396 00,0011,0015,0985.7,+21.6,073,0150,1591664696 00,0009,0012,0985.7,+21.8,073,0138,1591664996 00,0008,0011,0985.9,+21.8,073,0125,1591665296 00,0010,0013,0985.9,+21.8,073,0134,1591665596 00,0010,0013,0985.6,+21.7,073,0145,1591665896 00,0008,0011,0985.7,+21.6,074,0137,1591666196 00,0011,0015,0985.8,+21.5,074,0138,1591666496 00,0010,0013,0985.8,+21.5,074,0133,1591666796 00,0010,0013,0985.7,+21.4,074,0130,1591667096 00,0012,0016,0985.8,+21.4,074,0117,1591667396 00,0008,0011,0985.7,+21.3,073,0133,1591667696 00,0008,0011,0986.0,+21.1,075,0148,1591667996 00,0011,0015,0985.9,+20.9,075,0137,1591668296 00,0006,0008,0985.8,+20.9,075,0135,1591668596 00,0008,0011,0986.0,+21.0,075,0123,1591668896 00,0009,0012,0985.9,+20.9,075,0133,1591669196 00,0008,0011,0986.0,+21.0,074,0138,1591669496 00,0006,0008,0986.0,+21.2,073,0143,1591669796 00,0006,0008,0986.2,+21.2,073,0152,1591670096 00,0006,0008,0986.0,+21.2,073,0138,1591670396 00,0006,0008,0986.1,+21.0,075,0143,1591670696 00,0009,0012,0986.4,+21.3,074,0127,1591670996 00,0012,0016,0986.2,+21.1,075,0156,1591671296 00,0008,0011,0986.4,+21.3,073,0143,1591671596 00,0014,0018,0986.3,+21.3,074,0125,1591671896 00,0013,0017,0986.5,+21.2,075,0140,1591672196 00,0015,0021,0986.6,+21.1,077,0141,1591672496 00,0015,0021,0986.7,+21.1,077,0147,1591672796 00,0015,0021,0986.6,+21.1,078,0124,1591673096 00,0008,0011,0986.4,+21.3,077,0145,1591673396 00,0015,0021,0986.6,+21.4,077,0140,1591673696 00,0010,0013,0986.6,+21.5,077,0135,1591673996 00,0009,0012,0986.4,+21.5,077,0138,1591674296 00,0009,0012,0986.5,+21.4,078,0132,1591674596 00,0009,0012,0986.4,+21.5,077,0118,1591674896 00,0011,0015,0986.6,+21.5,077,0136,1591675196 00,0010,0013,0986.5,+21.7,077,0115,1591675496 00,0009,0012,0986.3,+21.7,077,0124,1591675796 00,0011,0015,0986.2,+21.8,076,0137,1591676096 00,0013,0017,0986.4,+21.8,076,0137,1591676396 00,0010,0013,0986.1,+21.8,076,0137,1591676696 00,0017,0023,0986.7,+21.8,076,0124,1591676996 00,0010,0013,0986.3,+21.9,076,0148,1591677296 00,0009,0012,0986.4,+21.9,075,0134,1591677596 00,0011,0015,0986.5,+22.0,075,0156,1591677896 00,0008,0011,0986.6,+22.2,074,0169,1591678196 00,0009,0012,0986.6,+22.2,074,0139,1591678496 00,0009,0012,0986.8,+22.7,072,0130,1591678796 00,0012,0016,0986.7,+22.7,072,0158,1591679096 00,0009,0012,0986.7,+22.6,072,0143,1591679396 00,0007,0010,0986.7,+22.7,071,0141,1591679696 00,0008,0011,0986.6,+22.5,072,0151,1591679996 00,0027,0037,0986.8,+22.6,071,0137,1591680296 00,0009,0012,0986.8,+22.6,071,0152,1591680596 00,0012,0016,0986.8,+22.7,071,0126,1591680896 00,0007,0010,0986.6,+22.9,070,0147,1591681196 00,0007,0010,0986.6,+22.9,070,0121,1591681496 00,0007,0010,0986.5,+22.9,070,0132,1591681796 00,0009,0012,0986.5,+23.1,070,0123,1591682096 00,0007,0010,0986.8,+23.4,068,0124,1591682396 00,0009,0012,0986.4,+23.6,067,0126,1591682696 00,0006,0008,0986.3,+23.6,067,0133,1591682996 00,0012,0016,0986.5,+23.7,067,0159,1591683296 00,0008,0011,0986.7,+23.8,067,0123,1591683596 00,0009,0012,0986.5,+23.8,067,0138,1591683896 00,0009,0012,0986.7,+23.7,066,0146,1591684197 00,0010,0013,0986.7,+23.8,065,0149,1591684497 00,0008,0011,0986.7,+23.7,066,0132,1591684797 00,0007,0010,0986.6,+24.3,065,0136,1591685097 00,0008,0011,0986.5,+24.2,066,0138,1591685396 00,0006,0008,0986.3,+24.3,065,0149,1591685696 00,0006,0008,0986.4,+24.4,065,0165,1591685996 00,0007,0010,0986.2,+24.6,064,0141,1591686296 00,0008,0011,0986.7,+24.5,065,0150,1591686596 00,0010,0013,0986.2,+24.6,064,0117,1591686896 00,0009,0012,0986.7,+24.5,064,0129,1591687196 00,0011,0015,0986.3,+24.6,063,0144,1591687497 00,0008,0011,0986.2,+24.6,064,0121,1591687797 00,0010,0013,0986.3,+24.9,063,0153,1591688097 00,0007,0010,0986.4,+24.7,064,0121,1591688397 00,0009,0012,0986.2,+25.1,061,0128,1591688697 00,0011,0015,0986.5,+25.3,062,0127,1591688997 00,0009,0012,0986.6,+25.1,062,0140,1591689297 00,0006,0008,0986.6,+25.2,062,0118,1591689597 00,0010,0013,0986.7,+25.3,063,0163,1591689897 00,0009,0012,0986.5,+25.3,062,0143,1591690197 00,0009,0012,0986.8,+25.7,059,0137,1591690497 00,0008,0011,0986.7,+25.6,056,0145,1591690797 00,0011,0015,0986.5,+25.5,059,0129,1591691097 00,0012,0016,0986.7,+25.1,062,0135,1591691397 00,0007,0010,0986.8,+25.4,059,0131,1591691697 00,0008,0011,0986.5,+25.1,063,0133,1591691997 00,0007,0010,0986.6,+25.1,064,0136,1591692297 00,0008,0011,0986.5,+25.2,063,0146,1591692597 00,0009,0012,0986.8,+25.3,063,0143,1591692897 00,0011,0015,0987.0,+25.8,063,0108,1591693197 00,0008,0011,0986.7,+26.3,061,0129,1591693497 00,0007,0010,0987.1,+26.5,060,0153,1591693797 00,0009,0012,0987.0,+26.6,060,0135,1591694097 00,0011,0015,0986.6,+26.4,060,0134,1591694397 00,0009,0012,0986.9,+26.5,060,0155,1591694697 00,0008,0011,0986.9,+26.6,059,0117,1591694997 00,0012,0016,0986.7,+26.6,060,0135,1591695297 00,0010,0013,0986.9,+26.9,059,0118,1591695597 00,0009,0012,0986.6,+27.0,059,0130,1591695897 00,0013,0017,0986.5,+26.9,059,0148,1591696197 00,0010,0013,0986.6,+27.0,060,0135,1591696497 00,0013,0017,0986.6,+26.7,061,0131,1591696797 00,0011,0015,0986.9,+26.5,061,0132,1591697097 00,0009,0012,0986.6,+26.3,061,0120,1591697397 00,0009,0012,0986.5,+26.2,061,0160,1591697697 00,0009,0012,0986.6,+26.2,062,0139,1591697997 00,0010,0013,0986.8,+26.0,063,0131,1591698297 00,0013,0017,0986.5,+25.9,064,0153,1591698597 00,0008,0011,0986.5,+25.9,060,0126,1591698897 00,0010,0013,0986.8,+25.7,061,0164,1591699197 00,0009,0012,0986.6,+25.7,064,0135,1591699497 00,0011,0015,0986.7,+25.8,064,0146,1591699797 00,0012,0016,0986.9,+25.7,063,0138,1591700097 00,0011,0015,0986.9,+25.7,060,0132,1591700397 00,0011,0015,0986.6,+25.9,058,0136,1591700697 00,0011,0015,0986.6,+26.0,060,0135,1591700997 00,0007,0010,0986.7,+26.1,059,0149,1591701297 00,0012,0016,0986.3,+26.1,059,0155,1591701597 00,0007,0010,0986.7,+26.1,061,0135,1591701897 00,0010,0013,0986.4,+26.1,061,0154,1591702197 00,0011,0015,0986.4,+26.2,060,0126,1591702497 00,0010,0013,0986.3,+26.2,061,0139,1591702797 00,0007,0010,0986.7,+26.4,061,0133,1591703097 00,0007,0010,0986.6,+26.2,062,0146,1591703397 00,0007,0010,0986.4,+25.9,064,0155,1591703697 00,0007,0010,0986.3,+26.1,063,0144,1591703997 00,0005,0007,0986.7,+26.1,063,0138,1591704297 00,0009,0012,0986.5,+26.0,064,0145,1591704597 00,0005,0007,0986.5,+26.1,063,0129,1591704897 00,0005,0007,0986.4,+26.0,064,0130,1591705197 00,0006,0008,0986.4,+25.9,064,0149,1591705497 00,0007,0010,0986.4,+25.9,064,0150,1591705797 00,0018,0024,0986.1,+26.1,063,0129,1591706097 00,0011,0015,0986.4,+26.2,062,0156,1591706397 00,0009,0012,0986.4,+26.2,062,0130,1591706697 00,0007,0010,0986.3,+26.3,063,0150,1591706997 00,0007,0010,0986.1,+26.3,063,0157,1591707297 00,0009,0012,0986.1,+26.1,063,0135,1591707597 00,0010,0013,0986.0,+26.3,061,0142,1591707897 00,0007,0010,0985.8,+26.2,061,0126,1591708197 00,0008,0011,0986.0,+26.4,058,0133,1591708497 00,0006,0008,0985.8,+26.8,056,0145,1591708797 00,0009,0012,0985.2,+27.3,053,0142,1591709097 00,0006,0008,0985.1,+28.0,052,0130,1591709397 00,0009,0012,0984.9,+28.9,050,0149,1591709697 00,0007,0010,0985.0,+29.1,048,0134,1591709997 00,0007,0010,0985.3,+29.2,048,0140,1591710297 00,0007,0010,0985.0,+29.3,047,0136,1591710597 00,0009,0012,0984.9,+28.6,049,0154,1591710897 00,0014,0018,0985.0,+29.0,049,0139,1591711197 00,0006,0008,0985.0,+29.6,047,0151,1591711497 00,0006,0008,0984.8,+29.4,046,0146,1591711797 00,0009,0012,0985.2,+29.2,047,0149,1591712097 00,0005,0007,0984.9,+28.3,050,0138,1591712397 00,0010,0013,0984.7,+28.0,051,0120,1591712697 00,0006,0008,0985.1,+28.3,048,0152,1591712997 00,0010,0013,0984.8,+28.4,048,0147,1591713297 00,0006,0008,0985.0,+28.2,048,0158,1591713597 00,0008,0011,0985.0,+27.6,050,0128,1591713897 00,0007,0010,0984.8,+27.7,049,0142,1591714197 00,0008,0011,0984.7,+27.7,049,0157,1591714497 00,0005,0007,0985.0,+27.5,050,0143,1591714797 00,0013,0017,0984.9,+27.7,049,0154,1591715097 00,0010,0013,0984.8,+27.8,049,0145,1591715397 00,0008,0011,0985.0,+27.5,050,0133,1591715697 00,0006,0008,0984.9,+27.4,050,0154,1591715997 00,0007,0010,0984.7,+27.3,051,0131,1591716297 00,0008,0011,0985.0,+27.1,052,0139,1591716597 00,0005,0007,0985.1,+26.9,052,0138,1591716897 00,0009,0012,0985.0,+26.6,053,0141,1591717197 00,0006,0008,0985.1,+26.6,052,0130,1591717497 00,0008,0011,0985.1,+26.5,052,0149,1591717797 00,0014,0018,0985.2,+26.4,054,0145,1591718097 00,0007,0010,0985.2,+26.5,052,0137,1591718397 00,0009,0012,0985.5,+26.2,053,0155,1591718697 00,0008,0011,0985.5,+26.2,053,0152,1591718997 00,0013,0017,0985.4,+26.0,054,0129,1591719297 00,0009,0012,0985.4,+25.7,053,0126,1591719597 00,0009,0012,0985.4,+25.2,055,0148,1591719897 00,0013,0017,0985.3,+25.2,055,0127,1591720197 00,0009,0012,0985.3,+25.1,056,0128,1591720497 00,0010,0013,0985.5,+25.0,056,0131,1591720797 00,0006,0008,0985.5,+24.7,057,0127,1591721097 00,0009,0012,0985.3,+24.7,055,0124,1591721397 00,0009,0012,0985.2,+24.6,056,0151,1591721697 00,0016,0022,0985.9,+24.4,057,0140,1591721997 00,0016,0022,0985.8,+24.4,058,0140,1591722297 00,0009,0012,0986.0,+24.5,056,0140,1591722597 00,0008,0011,0985.8,+24.3,058,0162,1591722897 00,0007,0010,0985.8,+24.4,058,0130,1591723197 00,0008,0011,0986.0,+24.2,060,0135,1591723497 00,0009,0012,0986.0,+24.3,059,0141,1591723797 00,0009,0012,0985.8,+24.2,060,0128,1591724097 00,0008,0011,0986.0,+24.2,060,0133,1591724397 00,0017,0023,0985.9,+23.9,061,0133,1591724697 00,0017,0023,0985.9,+23.9,061,0133,1591724997 00,0014,0018,0986.0,+24.0,061,0131,1591725297 00,0011,0015,0985.9,+24.0,060,0126,1591725597 00,0010,0013,0986.0,+23.8,062,0131,1591725897 00,0008,0011,0986.3,+23.9,061,0142,1591726197 00,0010,0013,0985.9,+24.0,059,0163,1591726497 00,0009,0012,0986.1,+24.0,060,0120,1591726797 00,0012,0016,0986.1,+24.0,061,0160,1591727097 00,0009,0012,0986.4,+24.0,060,0149,1591727397 00,0011,0015,0986.3,+24.2,060,0135,1591727697 00,0011,0015,0986.5,+24.1,060,0153,1591727997 00,0011,0015,0986.3,+24.3,060,0166,1591728297 00,0016,0022,0986.5,+24.4,059,0135,1591728597 00,0016,0022,0986.0,+24.5,058,0132,1591728897 00,0014,0018,0986.0,+24.5,058,0151,1591729197 00,0009,0012,0986.3,+24.5,057,0153,1591729497 00,0010,0013,0986.2,+24.5,056,0121,1591729797 00,0012,0016,0986.4,+24.5,057,0123,1591730097 00,0011,0015,0986.5,+24.5,058,0140,1591730397 00,0011,0015,0986.6,+24.2,061,0119,1591730697 00,0010,0013,0986.7,+24.2,060,0139,1591730997 00,0016,0022,0986.5,+24.3,061,0135,1591731297 00,0009,0012,0986.5,+24.3,060,0153,1591731597 00,0012,0016,0986.8,+24.3,057,0139,1591731897 00,0010,0013,0986.7,+24.3,055,0156,1591732197 00,0017,0023,0986.7,+24.3,057,0144,1591732497 00,0009,0012,0986.8,+24.3,056,0144,1591732797 00,0011,0015,0987.1,+24.3,058,0146,1591733097 00,0011,0015,0987.0,+24.2,057,0115,1591733397 00,0011,0015,0986.9,+24.0,055,0156,1591733697 00,0010,0013,0986.8,+24.1,055,0136,1591733997 00,0009,0012,0986.8,+24.1,056,0136,1591734297 00,0012,0016,0986.9,+23.9,057,0135,1591734597 00,0016,0022,0986.7,+23.9,059,0145,1591734897 00,0013,0017,0986.8,+23.9,062,0134,1591735197 00,0018,0024,0986.7,+23.8,063,0151,1591735497 00,0012,0016,0986.8,+23.7,062,0142,1591735797 00,0010,0013,0986.9,+23.3,063,0156,1591736097 00,0012,0016,0986.6,+23.3,062,0161,1591736397 00,0010,0013,0986.4,+23.4,059,0134,1591736697 00,0015,0021,0986.4,+23.4,060,0142,1591736997 00,0011,0015,0986.4,+23.4,060,0153,1591737297 00,0012,0016,0986.2,+23.3,060,0115,1591737597 00,0011,0015,0986.3,+23.2,060,0142,1591737897 00,0012,0016,0986.1,+23.3,060,0127,1591738197 00,0011,0015,0986.2,+23.3,060,0122,1591738497 00,0010,0013,0986.2,+23.5,058,0138,1591738797 00,0008,0011,0986.3,+23.5,057,0151,1591739097 00,0012,0016,0986.4,+23.5,059,0144,1591739397 00,0014,0018,0986.5,+23.3,062,0157,1591739697 00,0012,0016,0986.3,+23.1,062,0124,1591739997 00,0009,0012,0986.5,+23.3,060,0120,1591740297 00,0012,0016,0986.3,+23.5,058,0138,1591740597 00,0007,0010,0986.3,+23.4,057,0137,1591740897 00,0008,0011,0986.1,+23.5,056,0134,1591741197 00,0014,0018,0986.3,+23.6,054,0145,1591741497 00,0014,0018,0986.1,+23.7,052,0136,1591741797 00,0009,0012,0986.1,+23.8,052,0136,1591742097 00,0009,0012,0986.3,+23.8,050,0124,1591742397 00,0009,0012,0986.2,+23.8,050,0126,1591742697 00,0010,0013,0986.2,+23.8,049,0149,1591742997 00,0009,0012,0986.2,+23.8,050,0135,1591743297 00,0006,0008,0986.4,+23.7,050,0144,1591743597 00,0009,0012,0986.4,+23.6,051,0133,1591743897 00,0007,0010,0986.5,+23.7,051,0156,1591744197 00,0009,0012,0986.3,+23.6,051,0131,1591744497 00,0009,0012,0986.2,+23.5,051,0150,1591744797 00,0012,0016,0986.2,+23.5,052,0148,1591745097 00,0007,0010,0986.4,+23.5,052,0159,1591745398 00,0007,0010,0986.5,+23.5,053,0146,1591745697 00,0014,0018,0986.5,+23.2,054,0138,1591745997 00,0009,0012,0986.6,+23.5,052,0161,1591746297 00,0007,0010,0986.6,+23.3,059,0147,1591746597 00,0009,0012,0986.9,+23.1,058,0128,1591746897 00,0011,0015,0986.7,+22.9,059,0142,1591747197 00,0010,0013,0986.8,+22.8,062,0156,1591747497 00,0011,0015,0987.0,+22.8,064,0153,1591747797 00,0010,0013,0986.6,+23.0,066,0151,1591748097 00,0007,0010,0986.6,+22.9,066,0169,1591748397 00,0013,0017,0987.0,+22.8,065,0136,1591748698 00,0009,0012,0986.8,+22.8,065,0142,1591748998 00,0007,0010,0987.0,+22.8,065,0124,1591749298 00,0011,0015,0987.2,+22.8,064,0121,1591749598 00,0009,0012,0986.9,+22.8,064,0139,1591749898 00,0008,0011,0987.1,+22.7,065,0135,1591750198 00,0015,0021,0986.9,+22.9,062,0136,1591750498 00,0009,0012,0986.6,+22.8,062,0132,1591750797 00,0009,0012,0986.9,+22.6,064,0148,1591751098 00,0010,0013,0986.9,+22.6,067,0150,1591751398 00,0008,0011,0986.9,+22.6,064,0131,1591751697 00,0008,0011,0987.0,+22.7,063,0121,1591751997 00,0009,0012,0986.6,+22.5,063,0151,1591752298 00,0010,0013,0986.7,+22.5,062,0145,1591752598 00,0012,0016,0986.7,+22.4,062,0167,1591752898 00,0009,0012,0987.1,+22.3,062,0129,1591753198 00,0008,0011,0986.6,+22.1,062,0146,1591753498 00,0010,0013,0986.5,+22.1,061,0142,1591753798 00,0010,0013,0986.6,+22.1,060,0155,1591754098 00,0011,0015,0986.7,+22.2,058,0142,1591754398 00,0008,0011,0986.7,+22.2,058,0146,1591754698 00,0011,0015,0986.9,+22.3,059,0150,1591754998 00,0007,0010,0986.6,+22.5,059,0136,1591755298 00,0007,0010,0986.4,+22.1,061,0137,1591755598 00,0013,0017,0987.1,+22.4,060,0134,1591755898 00,0007,0010,0986.5,+22.1,062,0150,1591756198 00,0008,0011,0987.0,+21.9,063,0155,1591756498 00,0010,0013,0986.5,+22.1,061,0145,1591756798 00,0010,0013,0986.8,+21.8,063,0152,1591757098 00,0013,0017,0986.8,+21.9,063,0144,1591757398 00,0010,0013,0986.9,+21.8,063,0147,1591757698 00,0011,0015,0986.8,+21.8,062,0132,1591757998 00,0009,0012,0986.9,+21.8,062,0137,1591758298 00,0008,0011,0986.8,+21.8,063,0137,1591758598 00,0008,0011,0986.9,+21.9,064,0152,1591758898 00,0010,0013,0986.9,+21.9,065,0136,1591759198 00,0009,0012,0986.8,+22.0,064,0156,1591759498 00,0014,0018,0986.7,+21.8,066,0111,1591759798 00,0009,0012,0986.9,+21.6,066,0142,1591760098 00,0008,0011,0986.9,+21.6,066,0146,1591760398 00,0010,0013,0987.0,+21.5,068,0127,1591760698 00,0010,0013,0987.0,+21.2,069,0123,1591760998 00,0013,0017,0987.0,+21.2,068,0138,1591761298 00,0012,0016,0987.3,+21.0,068,0140,1591761598 00,0013,0017,0986.9,+21.4,066,0144,1591762198 00,0012,0016,0986.8,+21.6,066,0149,1591762498 00,0008,0011,0987.3,+21.8,066,0122,1591762798 00,0007,0010,0987.3,+21.8,066,0127,1591763098 00,0008,0011,0987.1,+21.7,066,0135,1591763398 00,0010,0013,0987.2,+21.8,065,0135,1591763698 00,0017,0023,0986.6,+21.8,064,0147,1591763998 00,0010,0013,0986.9,+21.9,064,0141,1591764298 00,0010,0013,0986.8,+22.3,065,0121,1591764598 00,0010,0013,0987.1,+22.4,065,0138,1591764898 00,0009,0012,0986.9,+22.4,066,0112,1591765198 00,0010,0013,0986.9,+22.1,067,0134,1591765498 00,0011,0015,0987.2,+22.3,068,0128,1591765798 00,0011,0015,0986.9,+22.1,069,0156,1591766098 00,0014,0018,0987.1,+22.5,069,0150,1591766398 00,0011,0015,0987.3,+22.5,068,0151,1591766698 00,0012,0016,0987.2,+22.8,068,0135,1591766998 00,0011,0015,0987.4,+23.0,067,0148,1591767298 00,0010,0013,0987.1,+23.0,068,0129,1591767598 00,0009,0012,0987.1,+23.2,067,0146,1591767898 00,0011,0015,0987.5,+22.9,069,0134,1591768198 00,0011,0015,0987.2,+23.1,068,0152,1591768498 00,0017,0023,0987.5,+22.9,068,0165,1591768798 00,0017,0023,0987.6,+23.0,067,0142,1591769098 00,0013,0017,0987.2,+23.1,067,0141,1591769398 00,0014,0018,0987.4,+22.9,067,0123,1591769698 00,0012,0016,0987.3,+23.2,067,0143,1591769998 00,0013,0017,0987.4,+23.2,066,0157,1591770298 00,0012,0016,0987.4,+23.3,065,0145,1591770598 00,0015,0021,0987.1,+23.6,064,0137,1591770898 00,0010,0013,0987.3,+24.2,063,0140,1591771198 00,0016,0022,0987.4,+24.1,063,0152,1591771498 00,0014,0018,0987.4,+23.9,063,0151,1591771798 00,0017,0023,0987.3,+24.2,064,0118,1591772098 00,0007,0010,0986.7,+24.5,064,0141,1591772398 00,0013,0017,0986.8,+24.8,062,0141,1591772698 00,0010,0013,0986.8,+24.8,061,0158,1591772998 00,0012,0016,0987.0,+25.0,058,0136,1591773298 00,0013,0017,0986.8,+24.8,061,0146,1591773598 00,0011,0015,0986.7,+25.1,061,0133,1591773898 00,0009,0012,0987.1,+25.5,060,0132,1591774198 00,0015,0021,0986.8,+25.5,061,0145,1591774498 00,0009,0012,0986.8,+25.3,061,0148,1591774798 00,0012,0016,0986.6,+25.5,060,0145,1591775098 00,0012,0016,0987.1,+25.4,061,0163,1591775398 00,0010,0013,0987.3,+25.6,060,0120,1591775698 00,0017,0023,0987.3,+25.8,060,0142,1591775998 00,0012,0016,0987.5,+25.7,059,0138,1591776298 00,0018,0024,0987.1,+25.8,059,0130,1591776598 00,0009,0012,0987.0,+25.3,060,0141,1591776898 00,0014,0018,0987.1,+26.0,059,0139,1591777198 00,0013,0017,0987.3,+26.0,060,0120,1591777498 00,0012,0016,0987.3,+26.0,060,0146,1591777798 00,0011,0015,0987.4,+26.1,059,0138,1591778098 00,0010,0013,0987.5,+26.0,060,0145,1591778398 00,0013,0017,0987.6,+26.0,060,0148,1591778698 00,0013,0017,0987.7,+26.1,060,0146,1591778998 00,0015,0021,0987.5,+26.1,060,0138,1591779298 00,0012,0016,0987.7,+26.0,059,0147,1591779598 00,0011,0015,0987.4,+26.3,059,0121,1591779898 00,0009,0012,0987.6,+26.0,058,0157,1591780198 00,0012,0016,0987.8,+25.7,058,0143,1591780498 00,0009,0012,0987.7,+25.8,057,0126,1591780798 00,0009,0012,0987.5,+26.4,054,0146,1591781098 00,0012,0016,0987.5,+26.1,054,0131,1591781398 00,0008,0011,0987.4,+25.9,054,0149,1591781698 00,0008,0011,0986.8,+25.3,055,0143,1591781998 00,0006,0008,0987.0,+25.7,057,0150,1591782298 00,0016,0022,0986.8,+25.3,064,0141,1591782598 00,0008,0011,0986.3,+25.1,064,0117,1591782898 00,0011,0015,0986.9,+25.3,061,0121,1591783198 00,0008,0011,0987.1,+25.2,061,0138,1591783498 00,0007,0010,0987.1,+25.4,059,0134,1591783798 00,0008,0011,0987.0,+25.7,058,0137,1591784098 00,0007,0010,0986.9,+25.7,058,0168,1591784398 00,0007,0010,0986.8,+25.7,058,0153,1591784698 00,0012,0016,0987.1,+25.8,056,0150,1591784998 00,0011,0015,0987.0,+25.7,057,0146,1591785298 00,0010,0013,0986.9,+26.0,057,0145,1591785598 00,0007,0010,0987.1,+26.1,054,0140,1591785898 00,0009,0012,0986.9,+25.9,054,0168,1591786198 00,0008,0011,0986.9,+26.2,051,0135,1591786498 00,0013,0017,0986.6,+26.2,046,0137,1591786798 00,0009,0012,0986.6,+26.4,047,0153,1591787098 00,0006,0008,0986.7,+26.3,050,0132,1591787398 00,0007,0010,0986.6,+26.2,051,0134,1591787698 00,0005,0007,0986.6,+26.3,052,0139,1591787998 00,0009,0012,0986.6,+26.3,054,0135,1591788298 00,0007,0010,0986.4,+26.3,054,0132,1591788598 00,0005,0007,0986.2,+26.5,053,0130,1591788898 00,0008,0011,0985.9,+26.4,052,0127,1591789198 00,0008,0011,0985.8,+26.6,052,0149,1591789498 00,0014,0018,0985.7,+26.6,053,0139,1591789798 00,0007,0010,0986.1,+26.5,053,0106,1591790098 00,0008,0011,0986.2,+26.1,054,0155,1591790398 00,0005,0007,0986.2,+26.1,052,0141,1591790698 00,0006,0008,0986.3,+26.2,051,0138,1591790998 00,0004,0006,0986.1,+26.3,051,0127,1591791298 00,0005,0007,0986.1,+26.5,051,0127,1591791598 00,0008,0011,0985.5,+26.5,051,0142,1591791898 00,0008,0011,0985.9,+26.4,050,0130,1591792198 00,0010,0013,0985.7,+26.5,051,0118,1591792498 00,0005,0007,0985.7,+26.5,051,0135,1591792798 00,0005,0007,0985.7,+26.5,051,0137,1591793098 00,0007,0010,0985.4,+26.6,049,0130,1591793398 00,0009,0012,0985.5,+26.8,048,0148,1591793698 00,0005,0007,0985.3,+26.7,047,0128,1591793998 00,0010,0013,0985.3,+26.7,049,0131,1591794298 00,0004,0006,0985.2,+26.5,049,0140,1591794598 00,0005,0007,0985.2,+26.5,049,0147,1591794898 00,0007,0010,0985.4,+26.6,050,0156,1591795198 00,0005,0007,0985.3,+26.5,052,0131,1591795498 00,0007,0010,0985.0,+27.1,049,0130,1591795798 00,0005,0007,0984.7,+28.2,048,0125,1591796098 00,0006,0008,0984.4,+28.4,048,0131,1591796398 00,0007,0010,0984.6,+28.7,046,0140,1591796698 00,0008,0011,0984.5,+28.5,047,0127,1591796998 00,0006,0008,0984.5,+28.1,048,0134,1591797298 00,0006,0008,0985.0,+27.8,049,0145,1591797598 00,0007,0010,0985.0,+27.9,051,0142,1591797898 00,0011,0015,0984.6,+28.5,048,0143,1591798198 00,0010,0013,0984.9,+28.2,049,0148,1591798498 00,0006,0008,0984.6,+28.3,048,0146,1591798798 00,0005,0007,0984.8,+28.1,049,0135,1591799098 00,0006,0008,0984.9,+27.7,051,0169,1591799398 00,0007,0010,0985.0,+27.5,050,0131,1591799698 00,0006,0008,0985.1,+27.2,051,0155,1591799998 00,0007,0010,0985.3,+27.2,053,0149,1591800298 00,0014,0018,0984.9,+27.3,050,0142,1591800598 00,0009,0012,0985.3,+27.3,049,0129,1591800898 00,0010,0013,0985.4,+27.0,050,0145,1591801198 00,0008,0011,0985.2,+27.3,049,0148,1591801498 00,0005,0007,0985.3,+27.4,047,0120,1591801798 00,0007,0010,0985.5,+27.0,049,0177,1591802098 00,0013,0017,0985.7,+27.1,050,0144,1591802398 00,0012,0016,0985.8,+26.6,050,0128,1591802698 00,0009,0012,0986.0,+26.6,050,0129,1591802998 00,0007,0010,0985.9,+26.4,052,0137,1591803298 00,0014,0018,0986.0,+26.7,051,0134,1591803598 00,0012,0016,0986.2,+26.5,053,0150,1591803898 00,0007,0010,0986.3,+25.8,058,0113,1591804198 00,0004,0006,0985.8,+25.6,060,0138,1591804498 00,0009,0012,0985.5,+25.5,060,0134,1591804798 00,0010,0013,0985.4,+25.1,061,0158,1591805098 00,0005,0007,0985.4,+24.6,063,0122,1591805398 00,0008,0011,0985.9,+24.4,064,0144,1591805698 00,0005,0007,0985.8,+24.3,064,0134,1591805998 00,0010,0013,0985.6,+24.1,066,0139,1591806298 00,0007,0010,0985.8,+23.9,067,0154,1591806598 00,0008,0011,0985.5,+23.9,067,0143,1591806898 00,0007,0010,0985.6,+24.0,067,0139,1591807198 00,0006,0008,0985.6,+24.0,067,0139,1591807498 00,0005,0007,0985.8,+24.1,067,0136,1591807798 00,0007,0010,0985.9,+24.0,068,0149,1591808098 00,0007,0010,0986.0,+23.9,068,0139,1591808398 00,0008,0011,0986.2,+23.6,068,0126,1591808698 00,0007,0010,0986.2,+23.7,068,0147,1591808998 00,0010,0013,0986.2,+23.7,067,0125,1591809298 00,0010,0013,0986.4,+23.7,069,0153,1591809598 00,0010,0013,0986.2,+23.8,068,0145,1591809898 00,0009,0012,0985.8,+23.6,069,0144,1591810199 00,0009,0012,0986.0,+23.9,068,0158,1591810499 00,0017,0023,0986.0,+23.8,068,0132,1591810798 00,0008,0011,0986.1,+23.8,067,0123,1591811099 00,0009,0012,0986.0,+23.7,068,0145,1591811398 00,0015,0021,0985.9,+23.8,069,0129,1591811698 00,0009,0012,0985.8,+24.0,066,0147,1591811998 00,0014,0018,0986.1,+23.7,065,0153,1591812298 00,0008,0011,0986.3,+23.5,067,0128,1591812598 00,0013,0017,0986.0,+23.4,067,0129,1591812898 00,0011,0015,0986.0,+23.7,066,0158,1591813198 00,0009,0012,0986.0,+23.7,065,0167,1591813499 00,0010,0013,0986.0,+23.5,065,0128,1591813799 00,0008,0011,0986.0,+23.5,066,0165,1591814099 00,0008,0011,0986.1,+23.5,067,0144,1591814399 00,0009,0012,0986.0,+23.4,067,0145,1591814699 00,0010,0013,0985.8,+23.0,068,0131,1591814999 00,0011,0015,0986.0,+23.1,068,0137,1591815299 00,0010,0013,0985.8,+23.3,067,0151,1591815599 00,0009,0012,0986.2,+23.5,067,0132,1591815899 00,0012,0016,0986.0,+23.4,067,0142,1591816198 00,0009,0012,0985.6,+23.6,068,0156,1591816498 00,0011,0015,0986.0,+23.2,069,0163,1591816798 00,0008,0011,0985.9,+23.4,068,0151,1591817099 00,0010,0013,0986.0,+23.0,070,0153,1591817399 00,0007,0010,0986.2,+22.8,070,0149,1591817699 00,0007,0010,0985.8,+22.9,070,0161,1591817999 00,0009,0012,0985.8,+22.9,069,0125,1591818299 00,0009,0012,0985.7,+22.4,070,0131,1591818599 00,0009,0012,0985.9,+22.4,071,0157,1591818899 00,0007,0010,0986.0,+21.8,072,0161,1591819799 00,0009,0012,0985.7,+22.0,071,0132,1591820099 00,0009,0012,0986.2,+22.3,070,0141,1591820399 00,0010,0013,0986.2,+22.4,069,0140,1591820699 00,0007,0010,0985.8,+22.2,070,0133,1591820999 00,0006,0008,0986.6,+21.7,071,0146,1591821299 00,0009,0012,0985.9,+21.8,071,0142,1591821599 00,0009,0012,0986.4,+21.8,071,0137,1591821899 00,0010,0013,0985.8,+21.8,071,0131,1591822199 00,0011,0015,0985.7,+22.0,070,0132,1591822499 00,0010,0013,0986.0,+21.9,070,0138,1591822799 00,0013,0017,0986.0,+21.9,071,0133,1591823099 00,0008,0011,0985.9,+22.1,070,0134,1591823399 00,0009,0012,0985.8,+22.2,070,0132,1591823699 00,0017,0023,0986.4,+22.4,069,0136,1591823999 00,0012,0016,0985.9,+22.1,070,0144,1591824299 00,0010,0013,0985.8,+22.1,070,0139,1591824599 00,0008,0011,0985.8,+22.1,071,0141,1591824899 00,0013,0017,0986.2,+22.1,072,0132,1591825199 00,0010,0013,0986.1,+22.2,071,0141,1591825499 00,0014,0018,0986.3,+22.4,071,0150,1591825799 00,0008,0011,0986.0,+22.2,072,0126,1591826099 00,0017,0023,0986.1,+22.2,071,0136,1591826399 00,0009,0012,0986.2,+22.1,071,0144,1591826699 00,0009,0012,0986.2,+21.8,071,0140,1591826999 00,0008,0011,0986.4,+21.6,072,0154,1591827299 00,0009,0012,0986.6,+21.4,072,0150,1591827599 00,0010,0013,0986.4,+21.4,072,0136,1591827899 00,0008,0011,0986.2,+21.6,071,0128,1591828199 00,0012,0016,0986.5,+21.7,071,0120,1591828499 00,0011,0015,0986.1,+21.8,070,0117,1591828799 00,0008,0011,0985.9,+21.9,069,0126,1591829099 00,0008,0011,0986.2,+22.0,069,0119,1591829399 00,0007,0010,0986.0,+22.1,069,0140,1591829699 00,0011,0015,0986.0,+21.8,071,0139,1591829999 00,0008,0011,0986.3,+21.6,072,0139,1591830299 00,0014,0018,0986.2,+21.1,073,0141,1591830599 00,0008,0011,0986.3,+21.1,072,0159,1591830899 00,0016,0022,0985.9,+21.1,072,0141,1591831199 00,0008,0011,0986.1,+21.2,071,0142,1591831499 00,0018,0024,0985.8,+21.3,070,0143,1591831799 00,0010,0013,0986.0,+21.2,070,0146,1591832099 00,0014,0018,0986.0,+21.1,071,0140,1591832399 00,0010,0013,0985.9,+21.1,071,0154,1591832699 00,0010,0013,0985.8,+21.0,070,0148,1591832999 00,0012,0016,0986.1,+21.0,070,0138,1591833299 00,0011,0015,0985.9,+20.7,072,0146,1591833599 00,0011,0015,0985.7,+20.6,072,0137,1591833899 00,0012,0016,0986.0,+20.3,073,0144,1591834199 00,0010,0013,0986.0,+20.6,070,0112,1591834499 00,0012,0016,0986.0,+20.4,071,0112,1591834799 00,0011,0015,0986.0,+20.5,070,0128,1591835099 00,0011,0015,0985.6,+20.6,070,0142,1591835399 00,0011,0015,0985.4,+20.5,070,0139,1591835699 00,0010,0013,0985.3,+20.8,068,0151,1591835999 00,0009,0012,0985.2,+20.8,067,0135,1591836299 00,0010,0013,0985.3,+20.8,067,0161,1591836599 00,0013,0017,0985.5,+20.7,068,0140,1591836899 00,0009,0012,0985.3,+20.6,069,0131,1591837199 00,0011,0015,0985.4,+20.6,068,0136,1591837499 00,0011,0015,0985.2,+20.6,069,0137,1591837799 00,0009,0012,0985.2,+20.5,069,0127,1591838099 00,0010,0013,0985.1,+20.6,068,0145,1591838399 00,0014,0018,0985.0,+20.7,068,0140,1591838699 00,0009,0012,0985.1,+20.7,068,0127,1591838999 00,0013,0017,0985.2,+20.6,070,0133,1591839299 00,0010,0013,0985.3,+20.4,072,0136,1591839599 00,0011,0015,0985.3,+20.4,072,0153,1591839899 00,0012,0016,0985.0,+20.3,073,0133,1591840199 00,0015,0021,0985.2,+20.1,074,0130,1591840499 00,0013,0017,0985.0,+20.3,072,0138,1591840799 00,0013,0017,0984.7,+20.4,071,0131,1591841099 00,0011,0015,0984.7,+20.5,071,0140,1591841399 00,0014,0018,0984.7,+20.5,071,0144,1591841699 00,0014,0018,0984.5,+20.4,072,0154,1591841999 00,0010,0013,0984.5,+20.4,071,0128,1591842299 00,0008,0011,0984.8,+20.4,070,0136,1591842599 00,0012,0016,0984.6,+20.5,071,0152,1591842899 00,0010,0013,0984.8,+20.6,073,0127,1591843199 00,0008,0011,0985.0,+20.3,074,0148,1591843499 00,0011,0015,0985.0,+20.5,073,0130,1591843799 00,0012,0016,0985.0,+20.6,073,0136,1591844099 00,0015,0021,0985.1,+20.7,073,0137,1591844399 00,0013,0017,0985.0,+20.6,073,0132,1591844699 00,0014,0018,0985.2,+20.4,074,0138,1591844999 00,0017,0023,0985.1,+20.5,073,0122,1591845299 00,0011,0015,0985.1,+20.3,074,0120,1591845599 00,0015,0021,0985.2,+20.5,074,0135,1591845899 00,0011,0015,0985.3,+20.4,075,0143,1591846199 00,0018,0024,0985.2,+20.6,074,0137,1591846499 00,0013,0017,0984.9,+20.4,075,0135,1591846799 00,0012,0016,0985.0,+20.3,075,0128,1591847099 00,0012,0016,0985.1,+20.3,075,0150,1591847399 00,0014,0018,0985.2,+20.3,074,0131,1591847699 00,0017,0023,0985.0,+20.5,073,0147,1591847999 00,0014,0018,0984.9,+20.5,073,0128,1591848299 00,0013,0017,0984.8,+20.6,073,0113,1591848599 00,0013,0017,0985.0,+20.5,073,0127,1591848899 00,0010,0013,0985.2,+20.6,073,0132,1591849199 00,0013,0017,0985.2,+20.8,072,0152,1591849499 00,0013,0017,0985.4,+20.9,071,0135,1591849799 00,0010,0013,0985.3,+21.1,069,0113,1591850099 00,0009,0012,0985.5,+21.3,067,0131,1591850399 00,0008,0011,0985.5,+21.4,067,0135,1591850699 00,0018,0024,0985.2,+21.5,066,0135,1591850999 00,0013,0017,0985.6,+21.7,065,0134,1591851299 00,0013,0017,0985.1,+21.8,065,0151,1591851599 00,0008,0011,0985.1,+22.1,064,0145,1591851899 00,0012,0016,0985.3,+22.3,063,0133,1591852199 00,0009,0012,0985.7,+22.5,061,0128,1591852499 00,0007,0010,0985.5,+22.6,060,0121,1591852799 00,0009,0012,0985.6,+22.7,061,0152,1591853099 00,0006,0008,0985.6,+22.8,060,0157,1591853399 00,0008,0011,0985.5,+23.2,059,0149,1591853699 00,0007,0010,0985.6,+23.3,058,0142,1591853999 00,0009,0012,0985.6,+23.3,057,0136,1591854299 00,0012,0016,0985.7,+23.5,057,0138,1591854599 00,0009,0012,0985.6,+23.5,058,0140,1591854899 00,0012,0016,0985.3,+23.5,057,0157,1591855199 00,0012,0016,0985.4,+23.5,057,0155,1591855499 00,0007,0010,0985.5,+23.6,056,0147,1591855799 00,0010,0013,0985.3,+23.8,056,0159,1591856099 00,0011,0015,0985.6,+23.8,057,0133,1591856399 00,0007,0010,0985.5,+23.7,056,0159,1591856699 00,0007,0010,0985.4,+23.9,056,0131,1591856999 00,0008,0011,0985.5,+24.0,056,0125,1591857299 00,0009,0012,0985.2,+24.0,056,0152,1591857599 00,0009,0012,0985.2,+24.1,055,0141,1591857899 00,0007,0010,0985.3,+24.2,053,0135,1591858199 00,0008,0011,0984.9,+24.4,054,0159,1591858499 00,0008,0011,0984.9,+24.5,053,0133,1591858799 00,0005,0007,0984.5,+24.5,052,0137,1591859099 00,0007,0010,0985.0,+24.5,053,0145,1591859399 00,0011,0015,0984.4,+24.5,052,0143,1591859699 00,0008,0011,0984.4,+24.5,051,0135,1591859999 00,0006,0008,0984.7,+24.7,052,0132,1591860299 00,0005,0007,0984.6,+24.7,051,0140,1591860599 00,0007,0010,0984.3,+24.8,051,0144,1591860899 00,0012,0016,0984.4,+25.0,050,0146,1591861199 00,0007,0010,0984.4,+25.0,050,0125,1591861499 00,0005,0007,0983.9,+25.1,049,0146,1591861799 00,0006,0008,0984.0,+25.5,047,0139,1591862099 00,0007,0010,0983.9,+25.3,048,0157,1591862399 00,0007,0010,0984.0,+25.5,050,0144,1591862699 00,0005,0007,0983.7,+25.4,048,0135,1591862999 00,0007,0010,0983.9,+25.9,047,0147,1591863299 00,0006,0008,0983.7,+25.8,047,0143,1591863599 00,0007,0010,0983.9,+26.1,047,0143,1591863899 00,0011,0015,0983.9,+26.2,046,0144,1591864199 00,0004,0006,0983.8,+26.1,045,0132,1591864499 00,0010,0013,0984.0,+26.4,045,0131,1591864799 00,0005,0007,0984.0,+26.3,048,0128,1591865099 00,0006,0008,0984.2,+26.3,049,0140,1591865399 00,0009,0012,0983.9,+26.4,050,0136,1591865699 00,0005,0007,0984.2,+26.3,050,0151,1591865999 00,0005,0007,0984.0,+26.1,050,0146,1591866299 00,0008,0011,0984.0,+25.9,050,0141,1591866599 00,0006,0008,0984.3,+26.3,047,0131,1591866899 00,0012,0016,0984.3,+26.3,050,0136,1591867199 00,0010,0013,0984.2,+26.8,049,0135,1591867499 00,0007,0010,0984.1,+26.7,051,0146,1591867799 00,0005,0007,0983.8,+27.2,049,0135,1591868099 00,0006,0008,0983.5,+27.2,048,0128,1591868399 00,0006,0008,0983.7,+27.3,048,0124,1591868699 00,0007,0010,0984.0,+27.0,050,0146,1591868999 00,0006,0008,0984.2,+26.7,050,0145,1591869299 00,0008,0011,0984.1,+27.1,050,0125,1591869599 00,0006,0008,0983.8,+27.2,049,0129,1591869899 00,0009,0012,0983.8,+26.9,052,0143,1591870199 00,0006,0008,0984.1,+27.0,053,0129,1591870499 00,0008,0011,0983.7,+27.2,051,0153,1591870799 00,0008,0011,0983.4,+27.2,050,0123,1591871099 00,0008,0011,0983.6,+27.1,052,0128,1591871399 00,0010,0013,0983.6,+27.0,051,0142,1591871699 00,0005,0007,0983.5,+27.0,051,0137,1591871999 00,0004,0006,0983.4,+27.2,050,0141,1591872299 00,0008,0011,0983.1,+27.4,049,0141,1591872599 00,0006,0008,0983.1,+27.3,051,0117,1591872899 00,0006,0008,0983.5,+27.2,050,0148,1591873199 00,0010,0013,0983.6,+26.9,053,0136,1591873499 00,0010,0013,0983.4,+26.9,053,0185,1591873799 00,0005,0007,0983.4,+27.1,052,0142,1591874099 00,0008,0011,0982.9,+27.3,052,0154,1591874399 00,0009,0012,0983.0,+27.0,052,0142,1591874699 00,0009,0012,0983.0,+26.9,052,0156,1591874999 00,0004,0006,0983.1,+27.1,053,0151,1591875299 00,0004,0006,0982.8,+27.1,053,0126,1591875599 00,0006,0008,0982.7,+27.2,052,0124,1591875899 00,0006,0008,0982.7,+27.2,053,0140,1591876199 00,0006,0008,0982.3,+27.2,053,0139,1591876499 00,0006,0008,0982.2,+27.1,053,0130,1591876799 00,0006,0008,0982.5,+27.2,054,0141,1591877099 00,0005,0007,0982.4,+27.0,054,0128,1591877399 00,0006,0008,0981.9,+26.8,054,0128,1591877699 00,0006,0008,0982.1,+26.8,054,0144,1591877999 00,0008,0011,0981.8,+26.7,055,0118,1591878299 00,0009,0012,0981.9,+26.6,055,0135,1591878599 00,0006,0008,0982.1,+26.5,055,0108,1591878899 00,0006,0008,0981.9,+26.7,055,0133,1591879199 00,0011,0015,0981.9,+27.2,054,0120,1591879499 00,0006,0008,0981.7,+27.3,053,0154,1591879799 00,0011,0015,0981.6,+27.6,052,0127,1591880099 00,0010,0013,0981.7,+27.4,052,0138,1591880399 00,0006,0008,0981.9,+27.4,052,0124,1591880699 00,0006,0008,0981.7,+27.8,050,0146,1591880999 00,0011,0015,0981.8,+27.9,049,0122,1591881299 00,0005,0007,0982.6,+27.5,050,0135,1591881599 00,0006,0008,0982.3,+27.3,046,0131,1591881899 00,0009,0012,0982.8,+27.1,046,0123,1591882200 00,0007,0010,0983.3,+26.7,049,0128,1591882500 00,0009,0012,0983.4,+26.0,051,0122,1591882800 00,0010,0013,0983.4,+26.0,049,0144,1591883099 00,0009,0012,0983.5,+25.7,051,0133,1591883400 00,0007,0010,0983.5,+25.4,053,0137,1591883700 00,0009,0012,0983.9,+25.5,053,0141,1591884000 00,0007,0010,0983.5,+25.1,050,0128,1591884299 00,0005,0007,0983.8,+25.4,048,0142,1591884599 00,0006,0008,0983.7,+25.3,047,0144,1591884899 00,0003,0005,0983.6,+24.8,046,0153,1591885199 00,0003,0005,0983.7,+24.6,048,0137,1591885500 00,0004,0006,0984.0,+24.2,051,0148,1591885800 00,0009,0012,0983.9,+23.8,054,0158,1591886100 00,0009,0012,0983.9,+23.0,059,0132,1591886400 00,0007,0010,0984.1,+22.3,064,0121,1591886700 00,0006,0008,0983.9,+22.1,062,0134,1591887000 00,0008,0011,0984.1,+21.0,066,0140,1591887300 00,0004,0006,0983.8,+21.2,068,0154,1591887600 00,0005,0007,0983.8,+20.7,067,0141,1591887900 00,0009,0012,0983.8,+21.0,067,0130,1591888199 00,0006,0008,0983.5,+21.5,066,0137,1591888500 00,0008,0011,0983.6,+21.8,067,0136,1591888800 00,0005,0007,0983.3,+21.8,066,0145,1591889100 00,0004,0006,0983.5,+21.5,066,0127,1591889400 00,0004,0006,0983.9,+21.7,065,0141,1591889700 00,0006,0008,0983.5,+21.7,066,0135,1591890000 00,0005,0007,0983.4,+21.3,066,0154,1591890300 00,0003,0005,0983.4,+20.8,068,0149,1591890600 00,0004,0006,0983.4,+20.6,068,0132,1591890900 00,0004,0006,0983.1,+20.6,067,0151,1591891200 00,0005,0007,0983.4,+20.3,069,0160,1591891500 00,0004,0006,0983.3,+20.1,072,0140,1591891800 00,0003,0005,0983.2,+20.1,073,0144,1591892099 00,0008,0011,0983.3,+20.3,072,0160,1591892400 00,0005,0007,0983.4,+20.2,073,0137,1591892700 00,0004,0006,0983.3,+20.2,073,0152,1591893000 00,0007,0010,0983.2,+20.2,072,0145,1591893300 00,0007,0010,0983.1,+20.0,073,0136,1591893600 00,0005,0007,0983.3,+20.0,074,0123,1591893900 00,0005,0007,0983.0,+19.8,073,0120,1591894200 00,0005,0007,0983.3,+19.7,073,0124,1591894500 00,0010,0013,0983.2,+19.9,073,0149,1591894800 00,0007,0010,0983.2,+19.9,072,0143,1591895100 00,0004,0006,0983.4,+20.0,069,0132,1591895400 00,0005,0007,0983.2,+19.9,068,0142,1591895700 00,0005,0007,0983.2,+20.1,068,0119,1591896000 00,0004,0006,0983.1,+20.1,070,0150,1591896300 00,0004,0006,0983.4,+20.0,068,0151,1591896600 00,0005,0007,0983.3,+20.0,067,0137,1591896900 00,0004,0006,0983.1,+19.9,068,0134,1591897200 00,0002,0003,0982.7,+19.7,069,0135,1591897500 00,0006,0008,0982.8,+19.7,069,0160,1591897800 00,0005,0007,0983.2,+19.8,068,0144,1591898100 00,0005,0007,0983.2,+19.9,069,0149,1591898400 00,0006,0008,0983.1,+19.9,068,0147,1591898700 00,0006,0008,0983.3,+19.9,065,0157,1591899000 00,0002,0003,0983.5,+20.0,062,0142,1591899300 00,0003,0005,0983.4,+20.0,062,0136,1591899600 00,0004,0006,0983.6,+20.0,062,0131,1591899900 00,0003,0005,0983.3,+20.0,062,0138,1591900200 00,0005,0007,0983.4,+20.0,063,0112,1591900500 00,0004,0006,0983.5,+20.0,062,0139,1591900800 00,0003,0005,0983.8,+19.9,062,0134,1591901100 00,0004,0006,0983.6,+20.0,062,0147,1591901400 00,0003,0005,0983.8,+20.1,061,0146,1591901700 00,0004,0006,0983.5,+20.2,060,0140,1591902000 00,0003,0005,0983.5,+20.3,060,0147,1591902300 00,0003,0005,0983.6,+20.3,060,0153,1591902600 00,0004,0006,0983.5,+20.3,060,0141,1591902900 00,0004,0006,0983.9,+20.2,060,0133,1591903200 00,0004,0006,0984.0,+20.4,057,0147,1591903500 00,0003,0005,0983.8,+20.0,061,0152,1591903800 00,0010,0013,0983.7,+19.8,062,0132,1591904100 00,0003,0005,0984.0,+19.8,064,0144,1591904400 00,0004,0006,0983.9,+19.8,063,0128,1591904700 00,0004,0006,0983.5,+19.6,063,0130,1591905000 00,0004,0006,0983.9,+19.5,064,0115,1591905300 00,0004,0006,0983.5,+19.6,064,0140,1591905600 00,0005,0007,0983.5,+19.5,066,0113,1591905900 00,0003,0005,0983.6,+19.6,067,0153,1591906200 00,0003,0005,0983.4,+19.4,068,0131,1591906500 00,0004,0006,0983.4,+19.2,070,0145,1591906800 00,0003,0005,0983.2,+19.6,070,0116,1591907100 00,0003,0005,0983.2,+19.7,070,0127,1591907400 00,0006,0008,0983.3,+19.7,069,0140,1591907700 00,0005,0007,0983.5,+19.3,071,0146,1591908000 00,0006,0008,0983.6,+19.4,070,0132,1591908300 00,0003,0005,0983.7,+19.4,070,0141,1591908600 00,0005,0007,0983.6,+19.7,069,0154,1591908900 00,0010,0013,0983.9,+19.6,069,0119,1591909200 00,0004,0006,0983.9,+19.8,069,0125,1591909500 00,0004,0006,0984.2,+19.6,070,0111,1591909800 00,0004,0006,0984.2,+19.5,071,0165,1591910100 00,0004,0006,0984.2,+19.6,071,0140,1591910400 00,0005,0007,0984.2,+19.6,070,0152,1591910700 00,0004,0006,0984.2,+19.5,068,0153,1591911000 00,0005,0007,0984.2,+19.5,068,0135,1591911300 00,0003,0005,0984.1,+19.6,067,0163,1591911600 00,0005,0007,0984.1,+19.9,066,0154,1591911900 00,0005,0007,0984.2,+19.9,066,0138,1591912200 00,0003,0005,0984.3,+20.0,066,0155,1591912500 00,0006,0008,0984.1,+20.1,066,0130,1591912800 00,0011,0015,0984.5,+20.1,065,0150,1591913100 00,0003,0005,0984.3,+20.1,065,0123,1591913400 00,0004,0006,0984.3,+20.0,064,0127,1591913700 00,0004,0006,0984.3,+19.9,064,0143,1591914000 00,0006,0008,0984.4,+19.7,066,0150,1591914300 00,0004,0006,0984.4,+19.3,067,0138,1591914600 00,0004,0006,0984.1,+19.6,067,0140,1591914900 00,0004,0006,0984.3,+19.5,067,0150,1591915200 00,0004,0006,0984.4,+19.3,068,0136,1591915500 00,0005,0007,0984.2,+19.1,069,0130,1591915800 00,0004,0006,0984.5,+18.9,069,0156,1591916100 00,0004,0006,0984.2,+18.8,069,0149,1591916400 00,0006,0008,0984.4,+18.9,069,0129,1591916700 00,0009,0012,0984.0,+18.9,068,0134,1591917000 00,0004,0006,0983.8,+18.9,068,0133,1591917300 00,0004,0006,0983.7,+18.9,068,0150,1591917600 00,0007,0010,0983.6,+18.9,068,0143,1591917900 00,0003,0005,0983.7,+19.0,068,0136,1591918200 00,0002,0003,0983.8,+19.0,068,0120,1591918500 00,0004,0006,0983.4,+19.1,068,0165,1591918800 00,0004,0006,0983.7,+18.9,068,0136,1591919100 00,0013,0017,0983.3,+19.2,068,0134,1591919400 00,0005,0007,0983.4,+19.2,067,0130,1591919700 00,0003,0005,0983.5,+19.4,067,0140,1591920000 00,0003,0005,0983.2,+19.4,067,0135,1591920300 00,0003,0005,0983.4,+19.0,067,0135,1591920600 00,0004,0006,0983.3,+19.2,067,0132,1591920900 00,0003,0005,0983.4,+18.8,070,0137,1591921200 00,0003,0005,0983.5,+18.9,069,0150,1591921500 00,0006,0008,0983.4,+19.0,069,0160,1591921800 00,0005,0007,0983.4,+19.1,068,0138,1591922100 00,0004,0006,0983.3,+19.5,066,0132,1591922400 00,0005,0007,0983.2,+19.4,067,0130,1591922700 00,0002,0003,0983.4,+19.4,066,0151,1591923000 00,0003,0005,0983.6,+19.4,067,0133,1591923300 00,0010,0013,0983.4,+18.9,069,0119,1591923600 00,0003,0005,0983.8,+18.7,070,0147,1591923900 00,0004,0006,0983.8,+18.7,070,0134,1591924200 00,0004,0006,0983.4,+18.9,069,0135,1591924500 00,0009,0012,0983.4,+18.8,070,0132,1591924800 00,0003,0005,0983.7,+18.7,071,0132,1591925100 00,0006,0008,0983.4,+18.7,071,0136,1591925400 00,0005,0007,0983.6,+18.7,070,0145,1591925700 00,0003,0005,0983.5,+18.7,069,0133,1591926000 00,0004,0006,0983.8,+18.6,071,0134,1591926300 00,0005,0007,0983.8,+18.6,071,0130,1591926600 00,0004,0006,0983.8,+18.6,072,0141,1591926900 00,0009,0012,0983.6,+18.5,072,0135,1591927200 00,0005,0007,0983.6,+18.6,072,0140,1591927500 00,0006,0008,0983.7,+18.6,072,0127,1591927800 00,0008,0011,0983.6,+18.5,072,0130,1591928100 00,0006,0008,0983.7,+18.5,072,0158,1591928400 00,0006,0008,0983.5,+18.5,073,0145,1591928700 00,0004,0006,0983.6,+18.4,074,0128,1591929000 00,0006,0008,0983.4,+18.4,074,0135,1591929300 00,0006,0008,0983.9,+18.4,074,0149,1591929600 00,0007,0010,0983.7,+18.4,074,0138,1591929900 00,0005,0007,0983.8,+18.5,074,0137,1591930200 00,0004,0006,0984.0,+18.5,074,0129,1591930500 00,0007,0010,0983.8,+18.4,074,0147,1591930800 00,0012,0016,0983.8,+18.3,074,0145,1591931100 00,0007,0010,0984.0,+18.4,074,0147,1591931400 00,0006,0008,0984.1,+18.4,074,0144,1591931700 00,0006,0008,0983.8,+18.6,073,0137,1591932000 00,0009,0012,0984.2,+18.8,072,0138,1591932300 00,0012,0016,0983.8,+19.0,071,0128,1591932600 00,0008,0011,0983.6,+18.9,070,0124,1591932900 00,0006,0008,0983.7,+18.9,071,0138,1591933200 00,0005,0007,0983.7,+18.9,072,0135,1591933500 00,0004,0006,0983.8,+19.0,071,0137,1591933800 00,0006,0008,0983.9,+19.2,070,0146,1591934100 00,0006,0008,0983.9,+19.1,070,0136,1591934400 00,0006,0008,0983.8,+19.2,071,0136,1591934700 00,0006,0008,0983.8,+19.2,070,0147,1591935000 00,0005,0007,0983.8,+19.4,069,0135,1591935300 00,0006,0008,0983.9,+19.7,069,0131,1591935600 00,0006,0008,0984.0,+19.8,068,0138,1591935900 00,0009,0012,0983.8,+19.9,067,0128,1591936200 00,0006,0008,0983.8,+20.0,067,0154,1591936500 00,0007,0010,0984.0,+20.2,066,0162,1591936800 00,0005,0007,0983.8,+20.2,065,0138,1591937100 00,0006,0008,0983.9,+20.4,064,0137,1591937400 00,0004,0006,0983.9,+20.5,064,0126,1591937700 00,0004,0006,0984.1,+20.6,063,0138,1591938000 00,0012,0016,0983.9,+20.8,064,0127,1591938300 00,0005,0007,0984.1,+21.0,062,0147,1591938600 00,0006,0008,0984.1,+20.8,063,0144,1591938900 00,0006,0008,0984.0,+21.2,061,0132,1591939200 00,0004,0006,0983.8,+21.8,061,0165,1591939500 00,0005,0007,0983.9,+21.7,061,0109,1591939800 00,0008,0011,0984.0,+21.8,060,0122,1591940100 00,0006,0008,0983.8,+22.0,060,0125,1591940400 00,0005,0007,0983.9,+22.0,060,0134,1591940700 00,0005,0007,0983.8,+22.0,060,0128,1591941000 00,0005,0007,0983.7,+21.9,061,0152,1591941300 00,0005,0007,0983.9,+22.0,060,0135,1591941600 00,0005,0007,0984.1,+22.5,060,0123,1591941900 00,0005,0007,0983.9,+22.6,060,0145,1591942200 00,0006,0008,0984.0,+22.5,061,0130,1591942500 00,0003,0005,0983.8,+22.7,061,0134,1591942800 00,0005,0007,0983.6,+23.0,061,0130,1591943100 00,0006,0008,0983.9,+22.8,061,0138,1591943400 00,0007,0010,0983.8,+22.6,061,0137,1591943700 00,0005,0007,0983.7,+22.6,062,0129,1591944000 00,0005,0007,0983.8,+22.8,061,0160,1591944300 00,0005,0007,0983.7,+23.2,059,0116,1591944600 00,0006,0008,0983.5,+23.4,059,0148,1591944900 00,0006,0008,0983.5,+23.2,059,0125,1591945200 00,0005,0007,0983.7,+23.5,058,0129,1591945500 00,0007,0010,0983.6,+23.5,057,0157,1591945800 00,0004,0006,0983.8,+23.1,058,0150,1591946100 00,0008,0011,0983.8,+23.2,057,0134,1591946400 00,0005,0007,0983.8,+23.5,055,0159,1591946700 00,0005,0007,0983.6,+23.9,056,0143,1591947000 00,0003,0005,0983.6,+23.9,053,0147,1591947300 00,0003,0005,0983.6,+24.2,051,0121,1591947600 00,0003,0005,0983.6,+24.0,053,0155,1591947900 00,0004,0006,0983.5,+24.5,050,0140,1591948200 00,0006,0008,0983.2,+24.7,051,0146,1591948500 00,0004,0006,0983.4,+24.5,053,0134,1591948800 00,0011,0015,0983.4,+24.8,053,0126,1591949100 00,0003,0005,0983.1,+24.6,050,0135,1591949400 00,0005,0007,0983.3,+24.6,050,0138,1591949700 00,0002,0003,0983.5,+24.6,049,0130,1591950000 00,0005,0007,0983.5,+24.8,050,0148,1591950300 00,0004,0006,0983.5,+24.9,049,0152,1591950600 00,0004,0006,0983.6,+24.9,049,0129,1591950900 00,0003,0005,0983.3,+24.7,049,0139,1591951200 00,0006,0008,0983.6,+24.8,049,0126,1591951500 00,0005,0007,0983.1,+24.6,049,0121,1591951800 00,0004,0006,0983.3,+24.6,053,0119,1591952100 00,0007,0010,0983.1,+24.7,050,0133,1591952400 00,0007,0010,0983.0,+24.5,051,0127,1591952700 00,0004,0006,0983.2,+24.5,051,0142,1591953000 00,0005,0007,0982.9,+24.6,052,0147,1591953300 00,0006,0008,0983.3,+24.3,053,0166,1591953600 00,0006,0008,0983.1,+24.5,052,0140,1591953900 00,0005,0007,0983.1,+24.7,052,0150,1591954200 00,0004,0006,0983.2,+24.7,051,0163,1591954500 00,0003,0005,0983.2,+25.0,049,0136,1591954800 00,0005,0007,0983.1,+25.1,050,0138,1591955100 00,0006,0008,0983.2,+24.9,051,0145,1591955400 00,0005,0007,0983.0,+24.9,052,0132,1591955700 00,0006,0008,0983.1,+25.0,051,0144,1591956000 00,0004,0006,0982.9,+25.0,050,0120,1591956300 00,0006,0008,0982.7,+25.2,049,0126,1591956600 00,0005,0007,0983.2,+24.8,052,0148,1591956900 00,0006,0008,0983.3,+24.8,053,0140,1591957200 00,0003,0005,0983.2,+25.1,052,0128,1591957500 00,0005,0007,0982.7,+25.1,053,0125,1591957800 00,0004,0006,0982.8,+24.8,054,0142,1591958100 00,0006,0008,0982.8,+25.1,053,0152,1591958400 00,0004,0006,0983.0,+24.7,055,0151,1591958700 00,0005,0007,0982.5,+25.1,054,0145,1591959000 00,0006,0008,0982.5,+25.3,053,0133,1591959300 00,0005,0007,0982.2,+25.1,053,0148,1591959600 00,0005,0007,0982.6,+24.7,056,0137,1591959900 00,0005,0007,0982.7,+24.5,057,0132,1591960200 00,0004,0006,0982.5,+24.5,057,0125,1591960500 00,0006,0008,0982.7,+24.6,056,0133,1591960800 00,0006,0008,0982.6,+24.6,055,0135,1591961100 00,0005,0007,0982.4,+24.7,054,0143,1591961401 00,0005,0007,0982.6,+24.6,055,0137,1591961701 00,0005,0007,0982.5,+24.8,053,0158,1591962001 00,0003,0005,0982.4,+24.7,054,0156,1591962301 00,0009,0012,0982.3,+24.9,054,0142,1591962601 00,0007,0010,0982.4,+25.1,053,0145,1591962901 00,0006,0008,0982.3,+25.1,055,0154,1591963200 00,0005,0007,0982.3,+24.9,055,0138,1591963500 00,0012,0016,0982.2,+24.9,055,0158,1591963800 00,0011,0015,0982.3,+24.6,056,0134,1591964100 00,0007,0010,0982.7,+24.5,055,0159,1591964400 00,0004,0006,0982.7,+24.5,055,0137,1591964701 00,0004,0006,0982.7,+24.4,056,0149,1591965001 00,0005,0007,0982.9,+24.3,054,0147,1591965301 00,0004,0006,0982.6,+24.4,056,0142,1591965601 00,0007,0010,0982.6,+24.5,056,0148,1591965901 00,0004,0006,0982.9,+24.3,056,0138,1591966201 00,0004,0006,0982.6,+24.4,057,0129,1591966501 00,0006,0008,0982.5,+24.3,057,0149,1591966801 00,0009,0012,0982.5,+24.4,056,0149,1591967101 00,0004,0006,0982.4,+24.3,056,0141,1591967401 00,0005,0007,0982.6,+24.2,058,0133,1591967701 00,0004,0006,0982.7,+24.0,057,0146,1591968001 00,0005,0007,0982.9,+23.9,057,0140,1591968301 00,0004,0006,0982.8,+23.7,058,0153,1591968601 00,0007,0010,0983.2,+23.6,061,0148,1591968901 00,0004,0006,0983.2,+23.7,061,0144,1591969201 00,0009,0012,0982.9,+23.7,060,0140,1591969501 00,0006,0008,0983.0,+23.5,059,0129,1591969801 00,0006,0008,0983.3,+22.8,063,0144,1591970101 00,0008,0011,0983.6,+22.6,064,0135,1591970401 00,0007,0010,0983.0,+22.0,066,0151,1591970701 00,0008,0011,0983.7,+21.6,068,0150,1591971001 00,0007,0010,0983.5,+21.4,069,0142,1591971301 00,0010,0013,0983.8,+21.1,069,0150,1591971601 00,0007,0010,0984.1,+20.4,074,0143,1591971901 00,0004,0006,0984.1,+20.2,074,0148,1591972201 00,0004,0006,0984.5,+20.5,072,0161,1591972501 00,0007,0010,0984.5,+20.1,075,0136,1591972801 00,0005,0007,0984.5,+20.1,075,0132,1591973101 00,0008,0011,0984.3,+20.0,076,0153,1591973401 00,0004,0006,0984.4,+20.0,076,0140,1591973701 00,0003,0005,0984.2,+20.0,075,0174,1591974001 00,0004,0006,0984.1,+19.9,075,0156,1591974301 00,0005,0007,0984.3,+19.9,076,0145,1591974601 00,0005,0007,0984.1,+20.1,075,0141,1591974901 00,0005,0007,0984.2,+20.3,075,0141,1591975201 00,0008,0011,0984.2,+20.5,072,0147,1591975501 00,0006,0008,0984.0,+20.6,075,0162,1591975801 00,0008,0011,0984.2,+20.6,074,0131,1591976101 00,0006,0008,0983.7,+20.7,075,0125,1591976401 00,0009,0012,0983.9,+20.5,074,0137,1591976701 00,0009,0012,0984.3,+20.2,071,0143,1591977001 00,0006,0008,0984.1,+20.3,070,0152,1591977301 00,0003,0005,0984.3,+20.3,065,0139,1591977601 00,0005,0007,0984.3,+20.4,071,0135,1591977901 00,0005,0007,0984.3,+20.3,070,0142,1591978201 00,0004,0006,0984.3,+20.5,066,0141,1591978501 00,0004,0006,0984.1,+21.0,064,0124,1591978801 00,0004,0006,0984.4,+20.4,068,0140,1591979101 00,0005,0007,0984.2,+20.6,068,0139,1591979401 00,0005,0007,0984.1,+20.8,064,0150,1591979701 00,0006,0008,0984.4,+20.5,070,0127,1591980001 00,0004,0006,0984.4,+20.4,071,0137,1591980301 00,0005,0007,0984.6,+20.1,071,0160,1591980601 00,0005,0007,0984.2,+20.2,072,0135,1591980901 00,0006,0008,0984.3,+20.1,069,0156,1591981201 00,0006,0008,0984.2,+20.1,072,0146,1591981501 00,0006,0008,0984.4,+20.0,075,0140,1591981801 00,0006,0008,0984.3,+20.1,075,0138,1591982101 00,0005,0007,0984.3,+19.9,074,0152,1591982401 00,0009,0012,0984.3,+20.0,074,0151,1591982701 00,0007,0010,0984.4,+20.0,074,0139,1591983001 00,0005,0007,0984.3,+19.9,073,0120,1591983301 00,0005,0007,0984.6,+19.9,073,0124,1591983601 00,0006,0008,0984.4,+19.9,072,0135,1591983901 00,0005,0007,0984.5,+19.9,071,0162,1591984201 00,0005,0007,0984.6,+19.9,070,0146,1591984501 00,0005,0007,0984.8,+19.9,071,0139,1591984801 00,0005,0007,0984.7,+19.9,072,0134,1591985101 00,0007,0010,0984.7,+19.8,073,0134,1591985401 00,0009,0012,0984.4,+19.7,074,0142,1591985701 00,0007,0010,0984.4,+19.7,072,0157,1591986001 00,0006,0008,0984.6,+19.6,073,0169,1591986301 00,0005,0007,0984.8,+19.7,073,0128,1591986601 00,0004,0006,0984.8,+19.7,074,0154,1591986901 00,0009,0012,0984.9,+19.5,075,0130,1591987201 00,0007,0010,0984.8,+19.4,075,0129,1591987501 00,0008,0011,0984.7,+19.5,075,0130,1591987801 00,0009,0012,0984.8,+19.4,074,0136,1591988101 00,0005,0007,0984.8,+19.4,073,0134,1591988401 00,0006,0008,0984.9,+19.4,074,0137,1591988701 00,0006,0008,0984.8,+19.5,074,0146,1591989001 00,0006,0008,0984.9,+19.5,073,0154,1591989301 00,0006,0008,0984.8,+19.5,073,0126,1591989601 00,0006,0008,0985.0,+19.5,074,0132,1591989901 00,0006,0008,0985.0,+19.5,074,0129,1591990201 00,0005,0007,0985.0,+19.6,074,0156,1591990501 00,0008,0011,0984.7,+19.7,074,0139,1591990801 00,0007,0010,0984.8,+19.7,073,0139,1591991101 00,0006,0008,0984.8,+19.7,072,0132,1591991401 00,0007,0010,0984.8,+19.7,073,0135,1591991701 00,0007,0010,0984.8,+19.7,073,0134,1591992001 00,0006,0008,0985.2,+19.6,074,0126,1591992301 00,0005,0007,0985.1,+19.6,076,0153,1591992601 00,0005,0007,0985.1,+19.6,075,0134,1591992901 00,0006,0008,0985.0,+19.7,075,0147,1591993201 00,0005,0007,0985.2,+19.6,074,0136,1591993501 00,0008,0011,0985.0,+19.6,074,0137,1591993801 00,0005,0007,0985.0,+19.4,075,0143,1591994101 00,0007,0010,0985.2,+19.7,073,0137,1591994401 00,0005,0007,0985.1,+19.6,073,0137,1591994701 00,0006,0008,0985.0,+19.6,074,0135,1591995001 00,0005,0007,0985.2,+19.3,076,0136,1591995301 00,0006,0008,0984.9,+19.1,077,0114,1591995601 00,0006,0008,0985.1,+18.9,078,0132,1591995901 00,0006,0008,0985.2,+19.0,077,0140,1591996201 00,0005,0007,0985.2,+19.0,077,0130,1591996501 00,0006,0008,0985.2,+19.0,076,0123,1591996801 00,0006,0008,0985.2,+19.0,075,0154,1591997101 00,0006,0008,0985.1,+19.2,073,0145,1591997401 00,0005,0007,0985.0,+19.2,074,0144,1591997701 00,0008,0011,0985.1,+19.1,074,0142,1591998001 00,0005,0007,0985.3,+19.1,074,0146,1591998301 00,0005,0007,0985.3,+19.0,075,0116,1591998601 00,0006,0008,0985.3,+18.9,075,0137,1591998901 00,0005,0007,0985.3,+19.0,075,0143,1591999201 00,0005,0007,0985.1,+18.9,076,0128,1591999501 00,0006,0008,0984.9,+18.8,076,0170,1591999801 00,0005,0007,0984.9,+18.7,077,0146,1592000101 00,0005,0007,0984.9,+18.6,077,0134,1592000401 00,0005,0007,0985.0,+18.7,076,0142,1592000701 00,0006,0008,0984.9,+18.6,075,0107,1592001001 00,0004,0006,0985.0,+18.7,075,0157,1592001301 00,0004,0006,0985.0,+18.6,075,0135,1592001601 00,0006,0008,0984.9,+18.6,075,0146,1592001901 00,0005,0007,0985.1,+18.6,076,0151,1592002201 00,0004,0006,0985.1,+18.6,076,0137,1592002501 00,0004,0006,0985.1,+18.6,075,0137,1592002801 00,0004,0006,0984.9,+18.7,075,0140,1592003101 00,0004,0006,0984.9,+18.9,074,0141,1592003401 00,0005,0007,0984.9,+18.8,074,0148,1592003701 00,0005,0007,0985.0,+18.7,074,0154,1592004001 00,0004,0006,0984.8,+18.8,073,0172,1592004301 00,0005,0007,0985.0,+18.7,074,0131,1592004601 00,0003,0005,0985.1,+18.6,073,0161,1592004901 00,0003,0005,0985.2,+18.5,074,0152,1592005201 00,0003,0005,0984.9,+18.6,074,0165,1592005501 00,0003,0005,0984.7,+18.6,073,0149,1592005801 00,0004,0006,0984.7,+18.5,073,0143,1592006101 00,0003,0005,0984.8,+18.6,073,0131,1592006401 00,0003,0005,0984.8,+18.6,071,0168,1592006701 00,0003,0005,0984.8,+18.6,072,0117,1592007001 00,0003,0005,0984.7,+18.6,070,0125,1592007301 00,0004,0006,0984.6,+18.6,069,0154,1592007601 00,0003,0005,0984.7,+18.7,070,0133,1592007901 00,0004,0006,0984.6,+18.6,069,0152,1592008201 00,0003,0005,0984.5,+18.6,068,0136,1592008501 00,0003,0005,0984.5,+18.6,069,0141,1592008801 00,0002,0003,0984.6,+18.5,070,0150,1592009101 00,0003,0005,0984.4,+18.3,072,0165,1592009401 00,0004,0006,0984.5,+18.2,073,0139,1592009701 00,0005,0007,0984.5,+18.2,073,0141,1592010001 00,0004,0006,0984.5,+18.1,072,0125,1592010301 00,0003,0005,0984.5,+18.1,072,0127,1592010601 00,0003,0005,0984.4,+18.1,071,0147,1592010901 00,0003,0005,0984.4,+18.0,072,0141,1592011201 00,0005,0007,0984.2,+18.0,072,0156,1592011501 00,0004,0006,0984.4,+18.0,071,0123,1592011801 00,0002,0003,0984.2,+17.8,072,0136,1592012101 00,0003,0005,0984.4,+17.6,073,0161,1592012401 00,0003,0005,0984.4,+17.6,073,0156,1592012701 00,0004,0006,0984.5,+17.7,073,0145,1592013001 00,0004,0006,0984.3,+17.8,072,0122,1592013301 00,0003,0005,0984.3,+17.8,074,0154,1592013601 00,0003,0005,0984.4,+17.9,073,0161,1592013901 00,0004,0006,0984.0,+18.0,073,0159,1592014201 00,0003,0005,0984.0,+18.0,073,0138,1592014501 00,0002,0003,0984.4,+17.9,073,0154,1592014801 00,0003,0005,0984.1,+17.9,073,0151,1592015101 00,0004,0006,0984.4,+17.9,073,0130,1592015401 00,0003,0005,0984.5,+17.8,073,0136,1592015701 00,0003,0005,0984.4,+17.9,073,0139,1592016001 00,0005,0007,0984.2,+17.7,073,0153,1592016301 00,0005,0007,0984.2,+17.7,073,0118,1592016601 00,0003,0005,0984.4,+17.6,074,0110,1592016901 00,0004,0006,0984.8,+17.5,074,0128,1592017201 00,0003,0005,0984.6,+17.5,075,0135,1592017501 00,0003,0005,0984.3,+17.3,076,0132,1592017801 00,0006,0008,0984.6,+17.5,075,0136,1592018101 00,0003,0005,0984.7,+17.6,075,0150,1592018401 00,0004,0006,0984.5,+17.7,075,0131,1592018701 00,0003,0005,0984.5,+17.9,074,0134,1592019001 00,0004,0006,0984.6,+18.0,074,0154,1592019301 00,0005,0007,0984.4,+18.1,073,0145,1592019601 00,0003,0005,0984.6,+18.3,072,0138,1592019901 00,0006,0008,0984.5,+18.4,072,0140,1592020201 00,0004,0006,0984.5,+18.3,072,0141,1592020501 00,0004,0006,0984.5,+18.5,073,0148,1592020801 00,0005,0007,0984.7,+18.3,073,0137,1592021101 00,0004,0006,0984.6,+18.2,073,0127,1592021401 00,0006,0008,0984.7,+18.2,074,0132,1592021701 00,0004,0006,0985.0,+18.0,074,0160,1592022001 00,0004,0006,0985.0,+18.0,074,0139,1592022301 00,0004,0006,0984.9,+18.1,073,0151,1592022601 00,0006,0008,0984.6,+18.3,072,0126,1592022901 00,0004,0006,0984.7,+18.3,072,0133,1592023201 00,0005,0007,0984.9,+18.4,071,0153,1592023501 00,0005,0007,0984.7,+18.5,070,0110,1592023801 00,0005,0007,0984.9,+18.9,071,0129,1592024101 00,0006,0008,0984.8,+19.0,069,0144,1592024401 00,0005,0007,0985.0,+19.2,068,0144,1592024701 00,0006,0008,0984.7,+19.5,068,0133,1592025001 00,0004,0006,0984.5,+19.6,067,0130,1592025301 00,0004,0006,0984.6,+19.9,066,0150,1592025601 00,0004,0006,0984.6,+20.1,065,0127,1592025901 00,0003,0005,0984.7,+20.6,064,0144,1592026201 00,0004,0006,0984.6,+20.5,063,0127,1592026501 00,0005,0007,0984.4,+20.7,063,0136,1592026801 00,0003,0005,0984.5,+21.2,062,0140,1592027101 00,0004,0006,0984.6,+21.2,062,0139,1592027401 00,0004,0006,0984.4,+21.1,063,0152,1592027701 00,0003,0005,0984.4,+21.1,062,0144,1592028001 00,0004,0006,0984.5,+21.3,062,0145,1592028301 00,0007,0010,0984.2,+21.6,062,0127,1592028601 00,0006,0008,0984.0,+21.8,062,0148,1592028901 00,0004,0006,0984.1,+21.9,061,0156,1592029201 00,0006,0008,0984.0,+21.9,060,0156,1592029501 00,0003,0005,0984.2,+22.4,058,0135,1592029801 00,0006,0008,0984.3,+22.6,058,0145,1592030101 00,0005,0007,0983.9,+23.0,058,0146,1592030401 00,0005,0007,0984.1,+22.9,055,0118,1592030701 00,0005,0007,0984.0,+22.9,056,0143,1592031001 00,0010,0013,0984.1,+23.2,055,0147,1592031301 00,0005,0007,0984.1,+23.2,054,0107,1592031601 00,0003,0005,0983.9,+23.4,053,0161,1592031901 00,0004,0006,0984.0,+23.6,054,0133,1592032201 00,0004,0006,0983.6,+23.6,053,0141,1592032501 00,0004,0006,0983.8,+23.8,054,0146,1592032801 00,0005,0007,0983.5,+24.0,055,0152,1592033101 00,0007,0010,0983.6,+24.3,054,0129,1592033401 00,0003,0005,0983.8,+24.3,053,0123,1592033701 00,0005,0007,0983.5,+24.5,052,0131,1592034001 00,0024,0032,0983.6,+24.5,052,0137,1592034301 00,0019,0026,0983.4,+24.9,052,0141,1592034601 00,0003,0005,0983.3,+24.7,052,0139,1592034901 00,0005,0007,0983.6,+24.6,052,0137,1592035201 00,0004,0006,0983.5,+24.6,055,0149,1592035501 00,0005,0007,0983.5,+24.5,056,0140,1592035801 00,0004,0006,0983.1,+24.6,055,0135,1592036101 00,0005,0007,0983.4,+24.6,054,0115,1592036401 00,0007,0010,0983.2,+24.7,054,0135,1592036701 00,0003,0005,0983.4,+24.8,050,0123,1592037001 00,0004,0006,0983.2,+25.1,050,0143,1592037301 00,0006,0008,0983.2,+25.2,051,0145,1592037601 00,0003,0005,0983.2,+25.1,051,0151,1592037901 00,0003,0005,0983.1,+25.3,052,0149,1592038201 00,0003,0005,0983.2,+25.2,051,0147,1592038501 00,0005,0007,0982.9,+25.3,051,0150,1592038801 00,0005,0007,0983.1,+24.9,051,0144,1592039101 00,0004,0006,0982.7,+25.1,050,0140,1592039401 00,0003,0005,0982.9,+25.4,049,0133,1592039701 00,0004,0006,0982.8,+25.1,048,0141,1592040001 00,0004,0006,0982.7,+25.1,049,0137,1592040301 00,0004,0006,0982.8,+25.2,049,0142,1592040602 00,0004,0006,0983.0,+25.7,048,0139,1592040902 00,0003,0005,0982.8,+25.4,050,0157,1592041202 00,0006,0008,0982.9,+25.6,052,0163,1592041501 00,0005,0007,0982.8,+26.0,053,0152,1592041802 00,0004,0006,0982.6,+26.0,054,0151,1592042101 00,0010,0013,0982.8,+26.1,055,0154,1592042401 00,0005,0007,0982.9,+25.8,054,0132,1592042701 00,0005,0007,0983.0,+26.1,054,0158,1592043001 00,0004,0006,0982.6,+25.8,052,0144,1592043301 00,0007,0010,0982.8,+25.6,053,0143,1592043601 00,0006,0008,0982.5,+25.6,053,0127,1592043902 00,0004,0006,0982.5,+25.8,053,0126,1592044202 00,0004,0006,0982.5,+25.9,055,0126,1592044502 00,0003,0005,0982.3,+25.9,055,0123,1592044802 00,0004,0006,0982.7,+26.0,053,0135,1592045102 00,0004,0006,0982.6,+26.0,055,0145,1592045402 00,0009,0012,0982.5,+26.0,055,0148,1592045702 00,0005,0007,0982.3,+26.1,053,0134,1592046002 00,0003,0005,0982.6,+26.0,054,0144,1592046302 00,0003,0005,0982.3,+25.9,054,0137,1592046602 00,0005,0007,0982.4,+25.5,054,0169,1592046901 00,0004,0006,0982.3,+25.4,053,0115,1592047201 00,0003,0005,0982.2,+25.5,054,0134,1592047502 00,0004,0006,0981.9,+25.3,055,0139,1592047802 00,0004,0006,0982.0,+25.3,055,0135,1592048102 00,0004,0006,0982.1,+25.6,054,0132,1592048402 00,0005,0007,0982.2,+25.6,055,0131,1592048702 00,0004,0006,0982.1,+25.4,054,0135,1592049002 00,0003,0005,0982.3,+25.7,054,0132,1592049302 00,0004,0006,0982.0,+25.4,055,0161,1592049602 00,0004,0006,0981.8,+25.3,055,0141,1592049902 00,0004,0006,0982.0,+25.3,055,0140,1592050202 00,0005,0007,0982.0,+25.7,054,0132,1592050502 00,0004,0006,0982.1,+25.8,053,0133,1592050802 00,0003,0005,0981.9,+25.9,054,0161,1592051102 00,0004,0006,0981.7,+26.0,054,0142,1592051402 00,0004,0006,0981.9,+26.0,054,0168,1592051702 00,0004,0006,0981.9,+26.1,055,0144,1592052002 00,0008,0011,0981.7,+26.0,053,0160,1592052302 00,0004,0006,0981.6,+25.8,055,0150,1592052602 00,0003,0005,0981.8,+26.3,053,0139,1592052902 00,0004,0006,0981.3,+26.2,053,0146,1592053202 00,0004,0006,0981.6,+26.4,054,0141,1592053502 00,0004,0006,0981.6,+26.3,053,0130,1592053802 00,0004,0006,0981.4,+26.2,053,0155,1592054102 00,0004,0006,0981.7,+26.4,052,0120,1592054402 00,0002,0003,0981.6,+26.3,053,0121,1592054702 00,0003,0005,0981.5,+26.1,053,0135,1592055002 00,0004,0006,0981.5,+25.7,055,0129,1592055302 00,0004,0006,0981.3,+25.4,055,0148,1592055602 00,0003,0005,0981.7,+25.1,058,0121,1592055902 00,0004,0006,0981.7,+25.2,058,0168,1592056202 00,0005,0007,0981.5,+24.9,058,0157,1592056502 00,0007,0010,0981.4,+24.7,058,0147,1592056802 00,0006,0008,0981.4,+24.5,060,0126,1592057102 00,0007,0010,0981.9,+24.4,061,0122,1592057402 00,0006,0008,0981.9,+24.5,061,0147,1592057702 00,0009,0012,0981.9,+24.4,062,0151,1592058002 00,0004,0006,0982.2,+24.2,062,0136,1592058302 00,0007,0010,0982.3,+24.2,063,0137,1592058602 00,0006,0008,0982.2,+24.2,062,0125,1592058902 00,0005,0007,0982.0,+24.1,064,0144,1592059202 00,0004,0006,0981.7,+23.9,065,0135,1592059502 00,0005,0007,0981.9,+24.2,063,0133,1592059802 00,0006,0008,0982.0,+24.1,062,0132,1592060102 00,0005,0007,0981.9,+24.2,062,0141,1592060402 00,0004,0006,0981.8,+24.1,062,0157,1592060702 00,0010,0013,0982.1,+24.1,063,0145,1592061002 00,0006,0008,0982.5,+24.0,059,0148,1592061302 00,0004,0006,0982.3,+23.3,064,0156,1592061602 00,0004,0006,0981.9,+23.8,063,0140,1592061902 00,0005,0007,0982.0,+23.8,064,0111,1592062202 00,0006,0008,0982.1,+24.0,064,0148,1592062502 00,0004,0006,0981.9,+23.8,063,0130,1592062802 00,0006,0008,0982.0,+23.9,064,0111,1592063102 00,0005,0007,0982.0,+23.7,064,0140,1592063402 00,0006,0008,0982.1,+23.5,066,0134,1592063702 00,0005,0007,0982.0,+23.4,066,0158,1592064002 00,0003,0005,0982.1,+23.3,067,0125,1592064302 00,0006,0008,0982.3,+23.5,067,0122,1592064602 00,0005,0007,0981.9,+23.6,066,0146,1592064902 00,0006,0008,0981.9,+23.9,065,0121,1592065202 00,0011,0015,0981.6,+24.0,065,0150,1592065502 00,0007,0010,0981.9,+24.1,063,0130,1592065802 00,0006,0008,0982.0,+24.1,062,0169,1592066102 00,0009,0012,0982.0,+24.1,063,0137,1592066402 00,0006,0008,0982.2,+23.9,063,0142,1592066702 00,0003,0005,0982.2,+24.0,062,0120,1592067002 00,0004,0006,0982.0,+23.6,061,0147,1592067302 00,0004,0006,0982.1,+23.0,065,0132,1592067602 00,0003,0005,0982.1,+22.7,065,0137,1592067902 00,0004,0006,0982.5,+22.6,066,0155,1592068202 00,0008,0011,0982.5,+22.5,067,0130,1592068502 00,0003,0005,0982.0,+22.2,067,0133,1592068802 00,0002,0003,0981.8,+22.1,068,0165,1592069102 00,0001,0002,0982.2,+22.4,065,0159,1592069402 00,0003,0005,0982.4,+22.4,062,0125,1592069702 00,0003,0005,0982.2,+22.4,063,0177,1592070002 00,0003,0005,0982.1,+22.3,063,0129,1592070302 00,0004,0006,0981.9,+22.1,064,0132,1592070602 00,0003,0005,0982.0,+21.9,065,0146,1592070902 00,0006,0008,0982.1,+21.8,067,0144,1592071202 00,0004,0006,0982.2,+21.8,068,0133,1592071502 00,0006,0008,0982.1,+21.9,067,0141,1592071802 00,0010,0013,0982.3,+22.1,067,0144,1592072102 00,0006,0008,0982.1,+22.1,065,0127,1592072402 00,0003,0005,0982.3,+22.1,064,0120,1592072702 00,0003,0005,0982.4,+22.1,064,0143,1592073002 00,0002,0003,0982.6,+22.1,064,0144,1592073302 00,0002,0003,0982.9,+22.4,065,0137,1592073602 00,0003,0005,0982.6,+22.6,066,0151,1592073902 00,0004,0006,0982.7,+22.5,067,0124,1592074202 00,0004,0006,0982.8,+22.5,067,0142,1592074502 00,0004,0006,0982.9,+22.4,067,0124,1592074802 00,0005,0007,0982.6,+22.2,067,0139,1592075102 00,0002,0003,0982.5,+21.8,069,0145,1592075402 00,0006,0008,0982.5,+21.8,069,0137,1592075702 00,0005,0007,0982.6,+21.8,069,0138,1592076002 00,0003,0005,0982.6,+22.0,070,0135,1592076302 00,0003,0005,0982.6,+22.2,069,0137,1592076602 00,0003,0005,0982.7,+21.8,070,0124,1592076902 00,0004,0006,0982.7,+21.7,070,0150,1592077202 00,0004,0006,0982.7,+21.6,071,0141,1592077502 00,0003,0005,0982.6,+21.4,071,0136,1592077802 00,0007,0010,0982.7,+21.5,071,0139,1592078102 00,0006,0008,0982.7,+21.5,071,0140,1592078402 00,0005,0007,0982.5,+21.6,071,0133,1592078702 00,0004,0006,0982.9,+21.5,071,0139,1592079002 00,0005,0007,0982.6,+21.4,071,0141,1592079302 00,0003,0005,0982.5,+21.4,071,0142,1592079602 00,0004,0006,0982.7,+21.4,071,0143,1592079902 00,0004,0006,0982.7,+21.4,071,0157,1592080202 00,0003,0005,0982.7,+21.5,071,0127,1592080502 00,0003,0005,0982.7,+21.4,072,0115,1592080802 00,0003,0005,0982.6,+21.4,071,0131,1592081102 00,0004,0006,0982.7,+21.4,071,0164,1592081402 00,0005,0007,0982.7,+21.4,071,0120,1592081702 00,0003,0005,0982.7,+21.3,071,0137,1592082002 00,0005,0007,0982.6,+21.4,071,0152,1592082302 00,0004,0006,0982.8,+21.6,070,0125,1592082602 00,0003,0005,0982.8,+21.6,070,0122,1592082902 00,0003,0005,0982.6,+21.6,070,0142,1592083202 00,0004,0006,0982.4,+21.6,070,0136,1592083502 00,0005,0007,0982.4,+21.7,069,0146,1592083802 00,0004,0006,0982.3,+21.5,070,0133,1592084102 00,0005,0007,0982.6,+21.5,069,0147,1592084402 00,0004,0006,0982.3,+21.5,070,0145,1592084702 00,0003,0005,0982.2,+21.7,068,0148,1592085002 00,0006,0008,0982.4,+21.8,068,0136,1592085302 00,0007,0010,0982.2,+21.7,069,0137,1592085602 00,0004,0006,0982.6,+21.7,069,0139,1592085902 00,0004,0006,0982.2,+21.6,070,0131,1592086202 00,0004,0006,0982.2,+21.7,070,0128,1592086502 00,0008,0011,0982.4,+21.8,069,0120,1592086802 00,0004,0006,0982.6,+21.8,069,0146,1592087102 00,0003,0005,0982.4,+21.7,070,0134,1592087402 00,0003,0005,0982.4,+21.7,069,0132,1592087702 00,0004,0006,0982.3,+21.7,069,0152,1592088002 00,0005,0007,0982.3,+21.7,069,0143,1592088302 00,0003,0005,0982.4,+21.7,068,0155,1592088602 00,0003,0005,0982.5,+21.7,068,0153,1592088902 00,0004,0006,0982.3,+21.7,067,0140,1592089202 00,0003,0005,0982.2,+21.8,067,0146,1592089502 00,0002,0003,0981.8,+21.8,067,0153,1592089802 00,0006,0008,0982.2,+21.8,067,0140,1592090102 00,0007,0010,0981.9,+21.8,066,0136,1592090402 00,0004,0006,0981.8,+21.8,066,0163,1592090702 00,0005,0007,0981.8,+21.8,065,0141,1592091002 00,0003,0005,0981.9,+21.8,065,0132,1592091302 00,0003,0005,0981.8,+21.8,065,0155,1592091602 00,0003,0005,0981.4,+21.8,065,0129,1592091902 00,0002,0003,0981.6,+21.8,065,0165,1592092202 00,0002,0003,0981.4,+21.8,064,0115,1592092502 00,0003,0005,0981.3,+21.8,064,0143,1592092802 00,0003,0005,0981.4,+21.9,064,0140,1592093102 00,0005,0007,0981.6,+21.9,064,0153,1592093402 00,0003,0005,0981.4,+21.8,064,0131,1592093702 00,0003,0005,0981.4,+21.8,064,0154,1592094002 00,0005,0007,0981.4,+21.8,065,0149,1592094302 00,0003,0005,0981.7,+21.8,066,0142,1592094602 00,0005,0007,0981.8,+21.8,068,0131,1592094902 00,0003,0005,0982.0,+21.5,069,0148,1592095202 00,0004,0006,0981.9,+21.6,069,0136,1592095502 00,0004,0006,0981.9,+21.3,070,0140,1592095802 00,0007,0010,0982.0,+21.0,071,0160,1592096102 00,0005,0007,0982.2,+20.9,071,0123,1592096402 00,0008,0011,0982.2,+20.8,072,0138,1592096702 00,0004,0006,0982.0,+20.9,072,0143,1592097002 00,0006,0008,0981.8,+21.0,071,0132,1592097302 00,0006,0008,0981.8,+21.0,072,0135,1592097602 00,0003,0005,0982.0,+20.8,073,0117,1592097902 00,0005,0007,0982.0,+20.7,074,0148,1592098202 00,0005,0007,0981.6,+20.6,074,0138,1592098502 00,0005,0007,0981.8,+20.7,074,0153,1592098802 00,0003,0005,0981.9,+20.7,074,0148,1592099102 00,0004,0006,0982.0,+20.8,074,0130,1592099402 00,0003,0005,0982.0,+20.8,073,0155,1592099702 00,0004,0006,0982.0,+20.8,073,0121,1592100002 00,0005,0007,0982.0,+20.8,074,0153,1592100302 00,0004,0006,0982.2,+20.8,074,0143,1592100602 00,0005,0007,0981.9,+20.8,073,0145,1592100902 00,0010,0013,0982.3,+20.8,073,0144,1592101202 00,0005,0007,0981.8,+20.6,072,0128,1592101502 00,0007,0010,0982.0,+20.6,072,0145,1592101802 00,0006,0008,0981.9,+20.7,072,0155,1592102102 00,0006,0008,0982.2,+20.9,072,0148,1592102402 00,0008,0011,0982.0,+21.1,069,0129,1592102702 00,0005,0007,0982.1,+21.0,070,0153,1592103002 00,0006,0008,0982.0,+21.1,069,0120,1592103302 00,0004,0006,0982.0,+21.1,069,0145,1592103602 00,0005,0007,0981.9,+21.1,068,0125,1592103902 00,0005,0007,0982.1,+21.2,068,0129,1592104202 00,0006,0008,0982.3,+21.2,068,0130,1592104502 00,0005,0007,0982.2,+21.3,068,0124,1592104802 00,0004,0006,0982.1,+21.3,067,0144,1592105102 00,0004,0006,0982.1,+21.4,067,0150,1592105402 00,0013,0017,0981.9,+21.5,066,0125,1592105702 00,0005,0007,0982.1,+21.5,067,0144,1592106002 00,0006,0008,0982.1,+21.6,066,0118,1592106302 00,0005,0007,0982.1,+21.6,066,0132,1592106602 00,0007,0010,0982.2,+21.7,066,0163,1592106902 00,0007,0010,0981.9,+21.7,065,0142,1592107202 00,0005,0007,0982.1,+21.6,066,0121,1592107502 00,0006,0008,0982.0,+21.6,066,0124,1592107802 00,0005,0007,0982.2,+21.7,065,0129,1592108102 00,0007,0010,0982.2,+21.7,066,0135,1592108402 00,0008,0011,0982.3,+21.7,066,0154,1592108702 00,0007,0010,0982.0,+21.7,066,0149,1592109002 00,0007,0010,0982.1,+21.8,066,0179,1592109302 00,0006,0008,0981.8,+21.8,066,0150,1592109602 00,0005,0007,0981.7,+22.0,065,0116,1592109902 00,0005,0007,0982.0,+21.9,065,0143,1592110202 00,0007,0010,0981.9,+22.1,064,0125,1592110502 00,0005,0007,0981.8,+22.0,067,0161,1592110802 00,0007,0010,0982.1,+21.9,067,0133,1592111102 00,0006,0008,0982.1,+22.0,066,0144,1592111402 00,0009,0012,0982.2,+22.3,065,0151,1592111702 00,0006,0008,0982.1,+22.2,064,0147,1592112002 00,0006,0008,0982.0,+22.1,065,0154,1592112302 00,0006,0008,0982.2,+22.0,065,0162,1592112602 00,0006,0008,0982.2,+21.9,066,0136,1592112902 00,0005,0007,0982.3,+22.0,065,0137,1592113202 00,0008,0011,0982.4,+22.1,065,0133,1592113502 00,0007,0010,0982.1,+22.1,065,0108,1592113802 00,0011,0015,0982.2,+22.4,065,0147,1592114102 00,0011,0015,0982.4,+22.6,064,0148,1592114402 00,0007,0010,0982.4,+22.7,063,0129,1592114702 00,0015,0021,0982.2,+23.2,063,0121,1592115002 00,0010,0013,0982.4,+23.5,061,0151,1592115302 00,0012,0016,0982.1,+23.7,061,0150,1592115602 00,0006,0008,0982.4,+23.9,060,0136,1592115902 00,0007,0010,0982.3,+24.3,059,0149,1592116203 00,0008,0011,0982.1,+24.5,058,0149,1592116502 00,0007,0010,0981.6,+24.8,056,0129,1592116803 00,0008,0011,0981.9,+24.9,056,0150,1592117103 00,0013,0017,0981.7,+25.1,056,0136,1592117402 00,0008,0011,0982.0,+25.3,056,0138,1592117702 00,0007,0010,0982.0,+25.4,054,0126,1592118002 00,0007,0010,0981.9,+25.5,056,0114,1592118302 00,0011,0015,0982.2,+25.8,055,0132,1592118602 00,0005,0007,0981.9,+25.5,055,0150,1592118902 00,0008,0011,0982.3,+25.6,055,0126,1592119202 00,0009,0012,0982.0,+25.2,057,0132,1592119503 00,0008,0011,0981.8,+25.5,056,0146,1592119803 00,0007,0010,0982.0,+25.5,056,0139,1592120103 00,0006,0008,0982.1,+25.4,057,0128,1592120403 00,0011,0015,0982.3,+25.4,057,0155,1592120703 00,0006,0008,0982.0,+25.2,058,0154,1592121003 00,0006,0008,0982.1,+25.1,058,0143,1592121303 00,0009,0012,0982.3,+25.4,056,0139,1592121603 00,0007,0010,0982.3,+25.9,056,0131,1592121903 00,0011,0015,0982.1,+26.3,055,0143,1592122202 00,0007,0010,0982.3,+26.6,054,0145,1592122502 00,0016,0022,0982.0,+27.1,054,0131,1592122802 00,0007,0010,0981.9,+27.1,053,0153,1592123103 00,0006,0008,0981.9,+27.3,052,0161,1592123403 00,0008,0011,0981.7,+27.4,051,0125,1592123703 00,0007,0010,0981.6,+27.7,051,0149,1592124003 00,0006,0008,0982.0,+27.6,049,0143,1592124303 00,0006,0008,0981.8,+27.8,050,0131,1592124603 00,0007,0010,0981.7,+27.5,051,0135,1592124903 00,0006,0008,0981.7,+27.4,051,0147,1592125203 00,0005,0007,0981.8,+27.2,051,0148,1592125503 00,0008,0011,0981.9,+27.3,051,0128,1592125803 00,0006,0008,0981.8,+27.3,051,0144,1592126103 00,0006,0008,0981.6,+27.4,051,0159,1592126403 00,0006,0008,0981.8,+27.4,050,0109,1592126703 00,0007,0010,0981.9,+27.5,050,0156,1592127003 00,0010,0013,0982.1,+27.6,050,0140,1592127303 00,0006,0008,0981.6,+27.9,050,0169,1592127603 00,0007,0010,0981.9,+28.0,048,0150,1592127903 00,0006,0008,0981.7,+28.2,048,0161,1592128203 00,0007,0010,0981.8,+28.4,047,0150,1592128503 00,0009,0012,0981.8,+28.3,048,0146,1592128803 00,0007,0010,0982.0,+29.2,046,0130,1592129103 00,0006,0008,0981.6,+29.4,045,0140,1592129403 00,0004,0006,0981.3,+28.8,045,0142,1592129703 00,0004,0006,0981.4,+28.5,046,0138,1592130003 00,0011,0015,0981.4,+28.8,045,0152,1592130303 00,0005,0007,0981.5,+28.6,046,0138,1592130603 00,0008,0011,0981.7,+27.9,054,0134,1592130903 00,0006,0008,0981.4,+27.8,055,0141,1592131203 00,0007,0010,0981.3,+27.2,058,0117,1592131503 00,0005,0007,0981.2,+27.2,056,0143,1592131803 00,0006,0008,0981.2,+27.2,057,0156,1592132103 00,0006,0008,0981.6,+27.0,058,0139,1592132403 00,0013,0017,0981.2,+27.2,056,0160,1592132703 00,0006,0008,0981.1,+27.1,057,0171,1592133003 00,0006,0008,0981.5,+27.0,057,0150,1592133303 00,0006,0008,0981.3,+26.8,057,0148,1592133603 00,0006,0008,0981.4,+26.6,057,0128,1592133903 00,0005,0007,0981.2,+26.5,058,0141,1592134203 00,0007,0010,0981.4,+27.0,057,0112,1592134503 00,0006,0008,0980.8,+27.7,054,0125,1592134803 00,0006,0008,0980.7,+28.0,054,0117,1592135103 00,0007,0010,0980.7,+28.2,053,0134,1592135403 00,0005,0007,0981.0,+28.3,053,0156,1592135703 00,0011,0015,0980.9,+27.8,054,0143,1592136003 00,0010,0013,0981.3,+27.3,056,0125,1592136303 00,0007,0010,0981.1,+27.4,055,0148,1592136603 00,0006,0008,0981.4,+26.9,057,0144,1592136903 00,0006,0008,0981.3,+26.9,058,0106,1592137203 00,0005,0007,0981.1,+26.8,056,0143,1592137503 00,0006,0008,0981.3,+26.9,056,0149,1592137803 00,0005,0007,0981.2,+26.9,057,0133,1592138103 00,0008,0011,0981.4,+27.0,056,0120,1592138403 00,0006,0008,0981.5,+27.1,055,0151,1592138703 00,0005,0007,0981.3,+26.9,056,0118,1592139003 00,0004,0006,0981.6,+26.7,055,0131,1592139303 00,0004,0006,0981.5,+26.6,056,0153,1592139603 00,0009,0012,0981.7,+26.3,057,0153,1592139903 00,0005,0007,0981.2,+26.1,059,0149,1592140203 00,0009,0012,0981.3,+26.0,060,0139,1592140503 00,0011,0015,0981.3,+26.1,059,0150,1592140803 00,0005,0007,0981.2,+25.9,059,0115,1592141103 00,0006,0008,0981.4,+25.7,061,0131,1592141403 00,0009,0012,0981.4,+25.8,062,0139,1592141703 00,0005,0007,0981.3,+25.3,063,0135,1592142003 00,0007,0010,0981.1,+25.3,064,0151,1592142303 00,0010,0013,0981.3,+25.3,062,0153,1592142603 00,0006,0008,0981.2,+25.4,060,0147,1592142903 00,0006,0008,0980.9,+25.1,062,0131,1592143203 00,0006,0008,0981.0,+25.1,062,0132,1592143503 00,0007,0010,0981.1,+24.9,064,0152,1592143803 00,0010,0013,0981.2,+24.9,065,0161,1592144103 00,0006,0008,0981.0,+24.8,066,0162,1592144403 00,0005,0007,0980.8,+24.8,066,0172,1592144703 00,0008,0011,0980.8,+24.7,065,0135,1592145003 00,0008,0011,0980.6,+24.7,066,0136,1592145303 00,0006,0008,0981.2,+24.5,069,0151,1592145603 00,0009,0012,0981.9,+23.8,071,0145,1592145903 00,0010,0013,0982.1,+23.9,068,0136,1592146203 00,0009,0012,0982.4,+23.2,073,0148,1592146503 00,0014,0018,0982.6,+22.9,074,0150,1592146803 00,0009,0012,0982.5,+22.4,078,0153,1592147103 00,0009,0012,0982.0,+22.1,078,0152,1592147403 00,0009,0012,0982.3,+22.0,077,0149,1592147703 00,0010,0013,0982.8,+22.3,076,0153,1592148003 00,0017,0023,0983.5,+21.9,080,0146,1592148303 00,0009,0012,0983.5,+21.8,073,0166,1592148603 00,0007,0010,0984.0,+21.8,075,0173,1592148903 00,0013,0017,0983.4,+21.4,079,0144,1592149203 00,0015,0021,0983.3,+21.3,075,0167,1592149503 00,0010,0013,0983.1,+21.3,075,0138,1592149803 00,0007,0010,0983.6,+21.3,073,0129,1592150103 00,0012,0016,0983.6,+21.2,077,0159,1592150403 00,0013,0017,0983.8,+21.2,077,0143,1592150703 00,0009,0012,0983.4,+21.4,077,0148,1592151003 00,0005,0007,0983.3,+21.4,075,0151,1592151303 00,0008,0011,0983.1,+21.3,074,0143,1592151603 00,0006,0008,0983.3,+21.1,077,0165,1592151903 00,0007,0010,0983.4,+21.0,075,0161,1592152203 00,0005,0007,0983.3,+21.0,076,0166,1592152503 00,0005,0007,0983.2,+20.9,076,0143,1592152803 00,0009,0012,0982.7,+20.9,076,0114,1592153103 00,0009,0012,0982.7,+20.9,077,0142,1592153403 00,0010,0013,0982.9,+20.8,078,0144,1592153703 00,0005,0007,0982.6,+20.9,078,0143,1592154003 00,0007,0010,0982.8,+20.8,078,0145,1592154303 00,0009,0012,0982.6,+20.9,078,0170,1592154603 00,0009,0012,0982.5,+21.0,076,0154,1592154903 00,0008,0011,0982.5,+21.0,075,0141,1592155203 00,0009,0012,0982.6,+20.9,077,0158,1592155503 00,0004,0006,0982.9,+20.8,077,0144,1592155803 00,0006,0008,0983.1,+20.9,078,0115,1592156103 00,0007,0010,0983.5,+20.5,078,0140,1592156403 00,0005,0007,0983.3,+20.4,080,0171,1592156703 00,0007,0010,0983.5,+20.3,080,0129,1592157003 00,0005,0007,0983.7,+20.4,081,0136,1592157303 00,0005,0007,0983.5,+20.3,081,0145,1592157603 00,0005,0007,0983.3,+20.4,080,0156,1592157903 00,0006,0008,0983.5,+20.5,080,0148,1592158203 00,0005,0007,0983.4,+20.5,079,0152,1592158503 00,0005,0007,0983.6,+20.8,079,0142,1592158803 00,0006,0008,0983.4,+20.9,079,0153,1592159103 00,0012,0016,0983.4,+21.0,077,0127,1592159403 00,0029,0039,0983.8,+20.9,079,0167,1592159703 00,0008,0011,0983.7,+20.9,078,0131,1592160003 00,0008,0011,0983.8,+20.9,078,0146,1592160303 00,0005,0007,0983.8,+21.2,077,0137,1592160603 00,0009,0012,0983.9,+21.2,078,0144,1592160903 00,0007,0010,0983.7,+21.1,079,0149,1592161203 00,0006,0008,0983.8,+21.4,078,0147,1592161503 00,0006,0008,0983.5,+21.5,077,0150,1592161803 00,0006,0008,0983.5,+21.3,078,0132,1592162103 00,0009,0012,0983.4,+21.3,078,0147,1592162403 00,0010,0013,0983.9,+21.2,078,0142,1592162703 00,0008,0011,0983.7,+21.3,078,0156,1592163003 00,0006,0008,0983.7,+21.2,079,0137,1592163303 00,0006,0008,0983.5,+21.3,079,0140,1592163603 00,0009,0012,0983.6,+21.1,079,0119,1592163903 00,0007,0010,0983.7,+21.1,079,0136,1592164203 00,0007,0010,0983.5,+21.3,078,0136,1592164503 00,0006,0008,0983.6,+21.2,079,0133,1592164803 00,0007,0010,0983.8,+21.0,079,0139,1592165103 00,0006,0008,0983.8,+21.0,080,0150,1592165403 00,0006,0008,0983.9,+21.0,080,0133,1592165703 00,0014,0018,0983.9,+21.0,080,0144,1592166003 00,0007,0010,0983.8,+20.9,080,0133,1592166303 00,0009,0012,0983.7,+20.9,081,0125,1592166603 00,0010,0013,0983.5,+21.0,081,0132,1592166903 00,0008,0011,0983.6,+21.1,080,0132,1592167203 00,0007,0010,0983.6,+21.0,080,0148,1592167503 00,0005,0007,0983.5,+21.2,079,0121,1592167803 00,0008,0011,0983.6,+21.2,079,0156,1592168103 00,0007,0010,0983.6,+21.3,078,0140,1592168403 00,0011,0015,0983.6,+21.1,080,0150,1592168703 00,0008,0011,0983.6,+21.0,080,0132,1592169003 00,0010,0013,0983.4,+20.9,081,0143,1592169303 00,0006,0008,0983.5,+20.7,081,0159,1592169603 00,0007,0010,0983.4,+20.7,082,0166,1592169903 00,0006,0008,0983.2,+20.6,082,0127,1592170203 00,0006,0008,0983.4,+20.8,081,0124,1592170503 00,0008,0011,0983.3,+20.6,081,0158,1592170803 00,0006,0008,0983.2,+20.6,081,0142,1592171103 00,0008,0011,0983.4,+20.7,081,0120,1592171403 00,0009,0012,0983.4,+20.7,080,0134,1592171703 00,0008,0011,0983.5,+20.8,080,0142,1592172003 00,0007,0010,0983.2,+20.9,080,0159,1592172303 00,0006,0008,0983.2,+20.8,080,0156,1592172603 00,0008,0011,0983.5,+20.8,080,0149,1592172903 00,0009,0012,0983.5,+20.8,080,0126,1592173203 00,0009,0012,0983.3,+20.8,079,0157,1592173503 00,0007,0010,0983.6,+21.1,079,0160,1592173803 00,0009,0012,0983.6,+21.1,078,0147,1592174103 00,0008,0011,0983.6,+21.1,078,0145,1592174403 00,0005,0007,0983.3,+21.2,077,0155,1592174703 00,0005,0007,0983.6,+21.0,078,0146,1592175003 00,0007,0010,0983.4,+21.0,078,0123,1592175303 00,0006,0008,0983.6,+20.8,079,0171,1592175603 00,0006,0008,0983.9,+20.8,079,0127,1592175903 00,0006,0008,0983.6,+20.8,079,0163,1592176203 00,0005,0007,0983.7,+20.8,079,0143,1592176503 00,0004,0006,0983.8,+20.9,078,0162,1592176803 00,0004,0006,0983.8,+20.9,078,0149,1592177103 00,0004,0006,0983.7,+21.0,077,0136,1592177403 00,0005,0007,0983.9,+21.2,077,0128,1592177703 00,0005,0007,0983.7,+21.1,077,0124,1592178003 00,0006,0008,0983.7,+21.1,078,0129,1592178303 00,0005,0007,0983.9,+21.0,078,0156,1592178603 00,0006,0008,0983.9,+21.0,079,0148,1592178903 00,0005,0007,0983.8,+20.9,080,0142,1592179203 00,0004,0006,0984.0,+20.9,080,0147,1592179503 00,0005,0007,0983.9,+20.9,080,0125,1592179803 00,0006,0008,0984.0,+20.9,080,0118,1592180103 00,0004,0006,0983.7,+21.0,079,0151,1592180403 00,0005,0007,0983.7,+21.0,079,0148,1592180703 00,0005,0007,0983.7,+21.1,079,0164,1592181003 00,0004,0006,0983.7,+21.2,079,0138,1592181303 00,0005,0007,0983.6,+21.2,078,0135,1592181603 00,0007,0010,0983.8,+21.2,079,0131,1592181903 00,0004,0006,0983.6,+21.2,078,0147,1592182203 00,0007,0010,0983.7,+21.1,078,0138,1592182503 00,0005,0007,0983.5,+21.1,078,0158,1592182803 00,0005,0007,0983.6,+21.1,078,0134,1592183103 00,0005,0007,0983.4,+21.1,078,0146,1592183403 00,0005,0007,0983.5,+21.0,078,0129,1592183703 00,0005,0007,0983.5,+21.0,078,0134,1592184003 00,0003,0005,0983.3,+21.1,079,0132,1592184303 00,0006,0008,0983.5,+21.1,079,0132,1592184603 00,0003,0005,0983.4,+21.1,078,0146,1592184903 00,0004,0006,0983.6,+21.1,078,0136,1592185203 00,0004,0006,0983.4,+21.1,078,0122,1592185503 00,0006,0008,0983.6,+21.1,078,0136,1592185803 00,0005,0007,0983.6,+21.1,078,0123,1592186103 00,0005,0007,0983.8,+21.0,079,0133,1592186403 00,0004,0006,0983.8,+21.0,079,0133,1592186703 00,0003,0005,0983.8,+21.1,079,0132,1592187003 00,0004,0006,0983.8,+21.2,079,0165,1592187303 00,0003,0005,0983.9,+21.1,080,0170,1592187603 00,0005,0007,0984.1,+21.1,080,0149,1592187903 00,0004,0006,0984.3,+21.0,080,0129,1592188203 00,0004,0006,0983.9,+21.1,079,0160,1592188503 00,0004,0006,0984.1,+21.1,078,0133,1592188803 00,0004,0006,0984.0,+21.2,078,0152,1592189103 00,0005,0007,0984.2,+21.1,078,0144,1592189403 00,0005,0007,0984.3,+21.1,078,0139,1592189703 00,0005,0007,0984.4,+21.1,078,0143,1592190003 00,0004,0006,0984.2,+21.0,079,0131,1592190303 00,0005,0007,0984.2,+21.0,080,0170,1592190603 00,0004,0006,0984.5,+21.0,080,0135,1592190903 00,0004,0006,0984.2,+20.9,080,0125,1592191203 00,0004,0006,0984.7,+20.9,080,0131,1592191503 00,0006,0008,0984.5,+20.9,080,0130,1592191804 00,0006,0008,0984.7,+20.9,080,0163,1592192104 00,0006,0008,0984.6,+20.8,080,0138,1592192404 00,0005,0007,0984.6,+20.8,081,0130,1592192704 00,0012,0016,0984.6,+20.8,081,0146,1592193003 00,0012,0016,0984.4,+20.8,081,0141,1592193303 00,0014,0018,0984.7,+20.8,081,0129,1592193603 00,0014,0018,0984.8,+20.8,081,0142,1592193903 00,0011,0015,0984.7,+20.9,081,0148,1592194203 00,0010,0013,0984.5,+20.8,082,0138,1592194503 00,0008,0011,0984.7,+20.9,082,0158,1592194803 00,0011,0015,0984.8,+20.9,082,0146,1592195104 00,0008,0011,0984.8,+20.9,082,0144,1592195404 00,0011,0015,0984.8,+20.9,081,0139,1592195704 00,0008,0011,0984.8,+20.9,082,0146,1592196004 00,0008,0011,0985.0,+21.0,081,0141,1592196304 00,0008,0011,0985.1,+21.1,081,0156,1592196604 00,0007,0010,0985.0,+21.0,080,0133,1592196904 00,0005,0007,0985.0,+21.1,081,0153,1592197204 00,0007,0010,0985.0,+21.1,081,0142,1592197504 00,0005,0007,0984.9,+21.2,080,0147,1592197804 00,0010,0013,0984.6,+21.2,080,0150,1592198103 00,0006,0008,0984.7,+21.3,080,0133,1592198403 00,0007,0010,0985.1,+21.4,079,0125,1592198704 00,0004,0006,0985.0,+21.4,079,0154,1592199004 00,0009,0012,0985.2,+21.5,080,0129,1592199304 00,0007,0010,0985.2,+21.6,080,0136,1592199604 00,0005,0007,0985.4,+21.6,080,0142,1592199904 00,0005,0007,0985.1,+21.6,080,0151,1592200204 00,0004,0006,0985.0,+21.7,080,0136,1592200504 00,0005,0007,0985.1,+21.6,080,0127,1592200804 00,0005,0007,0985.1,+21.5,079,0138,1592201104 00,0006,0008,0985.2,+21.5,079,0131,1592201404 00,0005,0007,0985.1,+21.4,080,0143,1592201704 00,0005,0007,0985.2,+21.5,079,0136,1592202004 00,0004,0006,0984.9,+21.7,079,0144,1592202304 00,0007,0010,0985.1,+21.8,079,0123,1592202604 00,0004,0006,0985.1,+21.9,078,0133,1592202904 00,0004,0006,0984.8,+22.1,077,0155,1592203204 00,0006,0008,0985.2,+22.3,077,0131,1592203504 00,0006,0008,0985.3,+22.4,076,0152,1592203804 00,0005,0007,0985.2,+22.6,076,0132,1592204104 00,0007,0010,0985.0,+22.6,076,0134,1592204404 00,0006,0008,0985.0,+22.6,076,0131,1592204704 00,0005,0007,0985.0,+22.8,075,0138,1592205004 00,0006,0008,0985.1,+22.6,074,0140,1592205304 00,0006,0008,0985.0,+22.9,074,0165,1592205604 00,0006,0008,0985.2,+23.0,074,0158,1592205904 00,0008,0011,0984.9,+23.2,073,0142,1592206204 00,0005,0007,0984.9,+23.2,073,0136,1592206504 00,0006,0008,0984.7,+23.6,072,0141,1592206804 00,0005,0007,0985.2,+23.1,073,0122,1592207104 00,0008,0011,0985.3,+23.0,074,0145,1592207404 00,0007,0010,0985.2,+23.0,073,0137,1592207704 00,0007,0010,0985.2,+23.0,073,0146,1592208004 00,0008,0011,0985.3,+23.2,073,0143,1592208304 00,0007,0010,0985.2,+23.4,071,0167,1592208604 00,0006,0008,0985.1,+23.4,072,0142,1592208904 00,0005,0007,0985.2,+23.4,071,0126,1592209204 00,0010,0013,0985.4,+23.5,070,0137,1592209504 00,0011,0015,0985.0,+23.8,070,0132,1592209804 00,0008,0011,0985.2,+23.8,069,0139,1592210104 00,0007,0010,0985.4,+23.9,069,0139,1592210404 00,0008,0011,0985.5,+23.9,069,0142,1592210704 00,0009,0012,0985.4,+23.9,069,0134,1592211004 00,0010,0013,0985.6,+24.0,070,0129,1592211304 00,0007,0010,0985.4,+24.1,069,0108,1592211604 00,0008,0011,0985.4,+23.9,070,0139,1592211904 00,0006,0008,0985.3,+24.2,070,0140,1592212204 00,0012,0016,0985.5,+24.2,070,0143,1592212504 00,0011,0015,0985.4,+24.2,071,0140,1592212804 00,0007,0010,0985.4,+24.2,071,0153,1592213104 00,0008,0011,0985.7,+24.1,071,0133,1592213404 00,0008,0011,0985.8,+24.1,070,0133,1592213704 00,0008,0011,0985.7,+24.1,070,0143,1592214004 00,0007,0010,0985.8,+24.4,069,0143,1592214304 00,0006,0008,0985.3,+24.4,070,0154,1592214604 00,0005,0007,0985.3,+24.5,069,0133,1592214904 00,0005,0007,0985.3,+24.4,068,0153,1592215204 00,0004,0006,0985.3,+24.5,068,0140,1592215504 00,0004,0006,0985.3,+24.4,068,0128,1592215804 00,0003,0005,0985.0,+24.5,068,0124,1592216104 00,0008,0011,0985.3,+24.4,069,0139,1592216404 00,0003,0005,0985.1,+24.5,068,0123,1592216704 00,0004,0006,0985.1,+24.5,069,0138,1592217004 00,0003,0005,0984.8,+25.0,067,0122,1592217304 00,0003,0005,0985.1,+25.2,065,0144,1592217604 00,0003,0005,0984.7,+25.0,066,0143,1592217904 00,0004,0006,0984.9,+25.3,066,0160,1592218204 00,0003,0005,0985.0,+25.9,064,0137,1592218504 00,0003,0005,0984.9,+25.7,063,0135,1592218804 00,0006,0008,0985.0,+25.6,064,0114,1592219104 00,0004,0006,0985.0,+26.0,063,0128,1592219404 00,0003,0005,0984.7,+25.8,063,0138,1592219704 00,0004,0006,0984.4,+26.1,061,0140,1592220004 00,0003,0005,0984.6,+25.9,061,0143,1592220304 00,0004,0006,0984.5,+26.1,061,0145,1592220604 00,0004,0006,0984.4,+25.2,062,0146,1592220904 00,0005,0007,0984.4,+25.7,062,0145,1592221204 00,0004,0006,0984.4,+26.0,060,0130,1592221504 00,0004,0006,0984.6,+26.3,059,0132,1592221804 00,0003,0005,0984.6,+26.2,063,0145,1592222104 00,0003,0005,0984.5,+26.4,059,0154,1592222404 00,0004,0006,0984.7,+26.6,060,0136,1592222704 00,0006,0008,0984.8,+26.3,061,0129,1592223004 00,0003,0005,0984.6,+26.1,061,0158,1592223304 00,0002,0003,0984.6,+26.0,063,0137,1592223604 00,0002,0003,0984.4,+25.9,064,0129,1592223904 00,0001,0002,0984.5,+26.0,060,0143,1592224204 00,0002,0003,0984.7,+26.0,060,0135,1592224504 00,0003,0005,0984.6,+26.0,061,0143,1592224804 00,0002,0003,0984.5,+26.1,061,0149,1592225104 00,0001,0002,0984.6,+26.1,062,0137,1592225404 00,0002,0003,0984.8,+25.9,063,0138,1592225704 00,0002,0003,0984.5,+26.0,061,0154,1592226004 00,0002,0003,0984.7,+26.1,061,0142,1592226304 00,0002,0003,0984.7,+26.1,062,0129,1592226604 00,0005,0007,0984.5,+26.7,060,0127,1592226904 00,0003,0005,0984.7,+27.0,059,0131,1592227204 00,0002,0003,0984.6,+26.7,059,0143,1592227504 00,0003,0005,0984.2,+27.9,054,0131,1592227804 00,0002,0003,0984.0,+28.5,054,0146,1592228104 00,0004,0006,0984.1,+29.4,052,0122,1592228404 00,0003,0005,0983.8,+28.7,054,0143,1592228704 00,0003,0005,0984.4,+29.2,054,0151,1592229004 00,0009,0012,0984.4,+29.6,053,0113,1592229304 00,0008,0011,0984.2,+29.9,051,0151,1592229604 00,0004,0006,0984.1,+29.9,050,0128,1592229904 00,0003,0005,0984.2,+29.6,051,0148,1592230204 00,0003,0005,0984.1,+29.9,051,0135,1592230504 00,0004,0006,0984.1,+29.9,051,0142,1592230804 00,0004,0006,0984.2,+29.4,053,0137,1592231104 00,0006,0008,0984.3,+27.8,056,0139,1592231404 00,0005,0007,0985.1,+26.8,060,0167,1592231704 00,0004,0006,0985.1,+26.3,062,0139,1592232004 00,0007,0010,0984.8,+26.7,061,0148,1592232304 00,0008,0011,0984.8,+26.4,062,0143,1592232604 00,0004,0006,0984.7,+26.3,062,0116,1592232904 00,0049,0066,0984.7,+26.5,061,0139,1592233204 00,0006,0008,0984.7,+26.4,062,0136,1592233504 00,0003,0005,0984.4,+26.5,062,0111,1592233804 00,0003,0005,0984.7,+26.9,060,0134,1592234104 00,0004,0006,0984.8,+26.6,061,0129,1592234404 00,0005,0007,0984.9,+26.7,061,0124,1592234704 00,0004,0006,0984.7,+26.6,061,0135,1592235004 00,0003,0005,0984.7,+26.6,061,0148,1592235304 00,0004,0006,0984.6,+26.6,061,0149,1592235604 00,0004,0006,0984.9,+26.6,061,0136,1592235904 00,0004,0006,0984.6,+26.6,060,0147,1592236204 00,0003,0005,0984.7,+26.6,060,0127,1592236504 00,0005,0007,0984.5,+26.5,061,0147,1592236804 00,0004,0006,0984.8,+26.1,062,0119,1592237104 00,0003,0005,0984.5,+25.4,064,0143,1592237404 00,0003,0005,0984.8,+25.3,065,0136,1592237704 00,0007,0010,0984.9,+25.2,066,0146,1592238004 00,0003,0005,0985.0,+24.6,068,0138,1592238304 00,0016,0022,0985.6,+24.3,069,0150,1592238604 00,0003,0005,0986.0,+24.1,070,0117,1592238904 00,0005,0007,0985.9,+24.1,070,0127,1592239204 00,0003,0005,0985.6,+24.0,070,0135,1592239504 00,0004,0006,0985.8,+23.7,072,0133,1592239804 00,0003,0005,0985.7,+24.2,069,0146,1592240104 00,0004,0006,0985.9,+23.7,072,0153,1592240404 00,0005,0007,0985.4,+23.9,071,0147,1592240704 00,0003,0005,0985.5,+23.6,071,0151,1592241004 00,0005,0007,0985.6,+23.6,072,0140,1592241304 00,0005,0007,0985.8,+23.6,072,0134,1592241604 00,0005,0007,0985.5,+23.4,073,0129,1592241904 00,0005,0007,0985.7,+23.3,073,0145,1592242204 00,0005,0007,0985.8,+23.3,073,0129,1592242504 00,0005,0007,0985.7,+23.2,073,0141,1592242804 00,0004,0006,0985.5,+23.1,074,0159,1592243104 00,0007,0010,0985.7,+22.9,075,0123,1592243404 00,0005,0007,0985.6,+23.1,073,0127,1592243704 00,0005,0007,0985.7,+22.7,075,0133,1592244004 00,0007,0010,0985.7,+22.8,074,0137,1592244304 00,0009,0012,0985.7,+22.8,075,0153,1592244604 00,0004,0006,0985.9,+22.6,076,0139,1592244904 00,0008,0011,0986.0,+22.7,075,0133,1592245204 00,0006,0008,0985.8,+22.8,074,0133,1592245504 00,0007,0010,0986.1,+22.7,075,0143,1592245804 00,0004,0006,0986.1,+22.9,074,0169,1592246104 00,0003,0005,0986.5,+22.9,074,0121,1592246404 00,0004,0006,0986.4,+22.9,074,0163,1592246704 00,0004,0006,0986.0,+22.7,075,0117,1592247004 00,0005,0007,0986.4,+22.6,075,0137,1592247304 00,0004,0006,0986.2,+22.6,075,0148,1592247604 00,0004,0006,0986.4,+22.5,075,0138,1592247904 00,0004,0006,0986.3,+22.6,075,0159,1592248204 00,0005,0007,0986.5,+22.5,076,0146,1592248504 00,0005,0007,0986.4,+22.6,075,0118,1592248804 00,0004,0006,0986.5,+22.6,074,0127,1592249104 00,0004,0006,0986.7,+22.5,075,0160,1592249404 00,0004,0006,0986.3,+22.6,075,0143,1592249704 00,0003,0005,0986.1,+22.5,075,0130,1592250004 00,0011,0015,0986.0,+22.7,074,0134,1592250304 00,0007,0010,0986.1,+22.6,075,0151,1592250604 00,0004,0006,0986.1,+22.5,074,0165,1592250904 00,0006,0008,0986.2,+22.6,074,0135,1592251204 00,0003,0005,0986.2,+22.5,074,0154,1592251504 00,0005,0007,0986.7,+22.5,074,0146,1592251804 00,0004,0006,0986.5,+22.5,075,0130,1592252104 00,0004,0006,0986.3,+22.7,073,0123,1592252404 00,0003,0005,0986.7,+22.5,073,0135,1592252704 00,0005,0007,0986.3,+22.6,073,0132,1592253004 00,0004,0006,0986.2,+22.6,073,0149,1592253304 00,0003,0005,0986.6,+22.5,074,0134,1592253604 00,0004,0006,0986.5,+22.5,073,0136,1592253904 00,0004,0006,0986.5,+22.5,073,0140,1592254204 00,0004,0006,0986.4,+22.5,072,0159,1592254504 00,0003,0005,0986.2,+22.4,072,0147,1592254804 00,0004,0006,0986.3,+22.4,073,0152,1592255104 00,0004,0006,0986.2,+22.3,073,0144,1592255404 00,0003,0005,0986.2,+22.4,073,0154,1592255704 00,0005,0007,0986.4,+22.4,073,0138,1592256004 00,0003,0005,0986.3,+22.4,073,0127,1592256304 00,0004,0006,0986.4,+22.4,073,0140,1592256604 00,0004,0006,0985.9,+22.2,073,0138,1592256904 00,0004,0006,0986.3,+22.4,073,0121,1592257204 00,0004,0006,0985.8,+22.1,072,0148,1592257504 00,0004,0006,0985.8,+22.1,073,0145,1592257804 00,0005,0007,0985.9,+22.0,073,0167,1592258104 00,0004,0006,0985.9,+22.1,073,0159,1592258404 00,0004,0006,0986.0,+22.1,074,0140,1592258704 00,0004,0006,0986.1,+22.2,073,0124,1592259004 00,0004,0006,0986.2,+22.3,072,0151,1592259304 00,0005,0007,0986.2,+22.2,072,0155,1592259604 00,0006,0008,0986.3,+22.4,072,0131,1592259904 00,0005,0007,0986.3,+22.4,073,0131,1592260204 00,0006,0008,0986.3,+22.4,073,0123,1592260505 00,0006,0008,0985.9,+22.4,072,0121,1592260804 00,0004,0006,0986.1,+22.3,073,0156,1592261104 00,0004,0006,0985.8,+22.1,073,0148,1592261404 00,0004,0006,0985.6,+22.1,073,0143,1592261704 00,0004,0006,0985.9,+21.9,074,0132,1592262004 00,0005,0007,0985.6,+22.1,074,0143,1592262304 00,0004,0006,0985.9,+21.9,074,0140,1592262604 00,0005,0007,0985.7,+22.1,074,0139,1592262904 00,0005,0007,0986.1,+22.3,073,0150,1592263204 00,0005,0007,0985.7,+22.0,074,0136,1592263504 00,0005,0007,0985.8,+22.1,074,0156,1592263805 00,0004,0006,0986.2,+22.3,073,0147,1592264105 00,0005,0007,0985.8,+22.1,074,0118,1592264405 00,0005,0007,0985.8,+22.2,073,0151,1592264704 00,0008,0011,0986.0,+22.2,073,0151,1592265005 00,0003,0005,0985.7,+22.1,073,0154,1592265305 00,0004,0006,0985.8,+22.2,073,0135,1592265604 00,0004,0006,0985.8,+22.1,073,0125,1592265904 00,0006,0008,0985.7,+22.1,073,0135,1592266204 00,0006,0008,0985.9,+22.1,073,0147,1592266504 00,0004,0006,0986.0,+22.5,073,0124,1592266804 00,0003,0005,0985.9,+22.1,073,0117,1592267105 00,0005,0007,0986.1,+21.9,075,0140,1592267405 00,0002,0003,0986.0,+22.0,075,0129,1592267705 00,0003,0005,0985.9,+21.8,075,0131,1592268005 00,0003,0005,0985.8,+21.8,075,0165,1592268305 00,0003,0005,0985.7,+21.8,075,0144,1592268605 00,0002,0003,0986.2,+21.8,076,0142,1592268905 00,0003,0005,0986.2,+21.8,076,0123,1592269205 00,0003,0005,0985.9,+21.8,075,0130,1592269505 00,0004,0006,0985.8,+21.8,074,0142,1592269804 00,0003,0005,0985.7,+21.8,074,0149,1592270104 00,0005,0007,0985.7,+21.8,075,0158,1592270404 00,0003,0005,0986.1,+21.8,075,0143,1592270705 00,0004,0006,0986.0,+21.7,075,0132,1592271005 00,0003,0005,0985.8,+21.8,075,0146,1592271305 00,0004,0006,0985.8,+21.8,075,0131,1592271605 00,0005,0007,0985.9,+21.7,075,0131,1592271905 00,0003,0005,0985.8,+21.7,075,0144,1592272205 00,0002,0003,0985.7,+21.8,074,0149,1592272505 00,0003,0005,0985.8,+21.8,073,0145,1592272805 00,0002,0003,0985.8,+21.8,073,0144,1592273105 00,0002,0003,0985.8,+21.8,074,0140,1592273405 00,0001,0002,0985.8,+21.6,075,0144,1592273705 00,0003,0005,0985.9,+21.7,074,0145,1592274005 00,0004,0006,0986.0,+21.7,073,0139,1592274305 00,0002,0003,0986.0,+21.5,074,0125,1592274605 00,0002,0003,0986.0,+21.7,073,0132,1592274905 00,0002,0003,0986.1,+21.8,072,0129,1592275205 00,0002,0003,0986.0,+21.8,071,0147,1592275505 00,0001,0002,0986.1,+21.8,071,0155,1592275805 00,0002,0003,0986.5,+21.7,072,0137,1592276105 00,0002,0003,0986.5,+21.8,072,0139,1592276405 00,0002,0003,0986.4,+21.8,072,0143,1592276705 00,0002,0003,0986.5,+21.8,071,0148,1592277005 00,0002,0003,0986.2,+21.8,071,0140,1592277305 00,0002,0003,0985.9,+21.9,070,0149,1592277605 00,0002,0003,0986.0,+21.8,071,0146,1592277905 00,0001,0002,0985.9,+21.8,071,0106,1592278205 00,0001,0002,0985.9,+21.8,071,0118,1592278505 00,0003,0005,0986.0,+21.9,071,0145,1592278805 00,0003,0005,0985.8,+21.8,071,0123,1592279105 00,0002,0003,0986.0,+21.9,071,0117,1592279405 00,0003,0005,0986.0,+21.9,071,0131,1592279705 00,0002,0003,0985.9,+21.9,071,0113,1592280005 00,0002,0003,0986.0,+22.0,071,0145,1592280305 00,0001,0002,0986.0,+22.0,071,0132,1592280605 00,0004,0006,0985.8,+22.1,070,0135,1592280905 00,0003,0005,0985.9,+22.1,070,0155,1592281205 00,0002,0003,0986.0,+22.1,070,0148,1592281505 00,0002,0003,0986.1,+22.4,070,0127,1592281805 00,0003,0005,0986.1,+22.2,071,0117,1592282105 00,0003,0005,0986.1,+22.1,071,0153,1592282405 00,0003,0005,0986.4,+22.4,071,0137,1592282705 00,0002,0003,0986.4,+22.4,071,0129,1592283005 00,0002,0003,0986.3,+22.7,070,0137,1592283305 00,0003,0005,0986.7,+22.5,070,0143,1592283605 00,0003,0005,0986.6,+22.5,070,0136,1592283905 00,0001,0002,0986.7,+22.6,070,0126,1592284205 00,0003,0005,0986.5,+22.9,069,0146,1592284505 00,0002,0003,0986.8,+22.6,070,0156,1592284805 00,0005,0007,0986.8,+22.6,070,0148,1592285105 00,0003,0005,0986.6,+22.8,070,0153,1592285405 00,0003,0005,0986.6,+22.9,069,0144,1592285705 00,0002,0003,0986.5,+22.9,068,0139,1592286005 00,0003,0005,0986.6,+22.9,069,0144,1592286305 00,0004,0006,0987.0,+22.8,069,0111,1592286605 00,0002,0003,0986.9,+23.0,068,0140,1592286905 00,0003,0005,0986.6,+23.5,067,0137,1592287205 00,0001,0002,0986.4,+23.6,067,0127,1592287505 00,0006,0008,0986.5,+23.7,065,0120,1592287805 00,0005,0007,0986.4,+23.6,066,0152,1592288105 00,0002,0003,0986.8,+23.7,066,0150,1592288405 00,0002,0003,0986.3,+23.9,066,0148,1592288705 00,0007,0010,0986.7,+23.7,067,0145,1592289005 00,0004,0006,0986.5,+23.9,065,0136,1592289305 00,0002,0003,0986.5,+23.7,066,0157,1592289605 00,0002,0003,0986.6,+23.5,067,0139,1592289905 00,0003,0005,0986.7,+23.6,066,0156,1592290205 00,0002,0003,0986.9,+23.4,067,0142,1592290505 00,0002,0003,0986.9,+23.4,067,0150,1592290805 00,0007,0010,0986.6,+23.6,066,0151,1592291105 00,0004,0006,0986.7,+23.6,066,0145,1592291405 00,0003,0005,0986.7,+23.6,066,0155,1592291705 00,0004,0006,0986.9,+23.5,067,0147,1592292005 00,0003,0005,0986.8,+23.7,066,0162,1592292305 00,0002,0003,0986.6,+23.7,066,0147,1592292605 00,0002,0003,0986.6,+24.0,065,0128,1592292905 00,0002,0003,0986.8,+23.8,066,0132,1592293205 00,0006,0008,0986.6,+24.0,066,0135,1592293505 00,0003,0005,0986.6,+24.0,066,0138,1592293805 00,0006,0008,0986.6,+24.0,067,0152,1592294105 00,0006,0008,0986.5,+24.2,066,0135,1592294405 00,0005,0007,0986.1,+24.5,064,0130,1592294705 00,0003,0005,0986.6,+24.4,064,0147,1592295005 00,0003,0005,0986.5,+24.5,064,0106,1592295305 00,0005,0007,0986.6,+24.5,063,0138,1592295605 00,0005,0007,0986.4,+24.6,062,0128,1592295905 00,0003,0005,0986.2,+24.6,062,0151,1592296205 00,0005,0007,0986.2,+25.0,062,0136,1592296505 00,0003,0005,0986.0,+24.8,062,0138,1592296805 00,0004,0006,0986.0,+25.0,061,0129,1592297105 00,0007,0010,0986.0,+25.3,060,0149,1592297405 00,0006,0008,0986.0,+25.0,062,0157,1592297705 00,0008,0011,0986.0,+25.2,061,0123,1592298005 00,0005,0007,0985.8,+25.3,061,0137,1592298305 00,0005,0007,0985.9,+25.2,061,0135,1592298605 00,0005,0007,0986.2,+25.4,060,0139,1592298905 00,0005,0007,0985.9,+25.2,061,0144,1592299205 00,0005,0007,0986.0,+25.3,060,0137,1592299505 00,0007,0010,0985.6,+25.1,061,0135,1592299805 00,0006,0008,0985.8,+25.1,059,0153,1592300105 00,0006,0008,0985.8,+25.0,061,0170,1592300405 00,0005,0007,0985.8,+25.0,060,0125,1592300705 00,0007,0010,0986.1,+25.2,061,0132,1592301005 00,0006,0008,0986.3,+25.5,060,0140,1592301305 00,0009,0012,0985.9,+25.4,060,0134,1592301605 00,0004,0006,0985.7,+25.4,060,0143,1592301905 00,0005,0007,0986.1,+25.2,061,0125,1592302205 00,0005,0007,0985.9,+25.1,062,0151,1592302505 00,0004,0006,0986.0,+24.9,062,0142,1592302805 00,0005,0007,0985.9,+24.9,063,0160,1592303105 00,0005,0007,0985.6,+24.7,063,0133,1592303405 00,0004,0006,0986.0,+24.4,064,0167,1592303705 00,0005,0007,0986.1,+24.2,065,0158,1592304005 00,0006,0008,0986.3,+24.3,064,0146,1592304305 00,0005,0007,0986.3,+24.1,065,0147,1592304605 00,0005,0007,0986.2,+24.1,065,0155,1592304905 00,0005,0007,0986.2,+23.8,066,0157,1592305205 00,0007,0010,0986.2,+23.8,066,0135,1592305505 00,0006,0008,0986.2,+23.8,066,0144,1592305805 00,0008,0011,0986.2,+23.7,067,0139,1592306105 00,0008,0011,0986.1,+23.6,067,0146,1592306405 00,0005,0007,0986.0,+23.6,068,0132,1592306705 00,0006,0008,0986.0,+23.4,069,0121,1592307005 00,0007,0010,0985.9,+23.7,068,0149,1592307305 00,0005,0007,0986.0,+23.7,067,0164,1592307605 00,0005,0007,0985.8,+23.8,067,0148,1592307905 00,0005,0007,0985.6,+23.8,067,0131,1592308205 00,0006,0008,0985.7,+23.8,067,0144,1592308505 00,0004,0006,0985.7,+23.9,067,0147,1592308805 00,0005,0007,0985.6,+23.8,067,0133,1592309105 00,0008,0011,0985.8,+23.7,068,0137,1592309405 00,0004,0006,0985.6,+23.8,067,0148,1592309705 00,0002,0003,0985.7,+23.8,067,0137,1592310005 00,0003,0005,0985.9,+23.7,067,0145,1592310305 00,0004,0006,0985.7,+23.8,065,0145,1592310605 00,0004,0006,0986.0,+23.8,064,0137,1592310905 00,0002,0003,0985.8,+23.7,063,0154,1592311205 00,0003,0005,0985.6,+23.8,063,0132,1592311505 00,0002,0003,0985.5,+23.8,062,0144,1592311805 00,0003,0005,0985.7,+23.8,062,0115,1592312105 00,0003,0005,0985.6,+23.6,062,0147,1592312405 00,0002,0003,0985.7,+23.6,063,0128,1592312705 00,0006,0008,0985.6,+24.0,061,0133,1592313005 00,0002,0003,0985.6,+24.0,059,0144,1592313305 00,0006,0008,0985.3,+24.1,058,0136,1592313605 00,0005,0007,0985.4,+24.1,058,0116,1592313905 00,0004,0006,0985.2,+24.3,058,0146,1592314205 00,0005,0007,0985.3,+24.3,057,0141,1592314505 00,0004,0006,0985.2,+24.4,057,0161,1592314805 00,0004,0006,0985.2,+24.1,058,0138,1592315105 00,0004,0006,0985.0,+24.8,057,0167,1592315705 00,0003,0005,0985.1,+26.4,053,0138,1592316005 00,0002,0003,0984.7,+27.0,051,0127,1592316305 00,0003,0005,0984.0,+27.4,051,0145,1592316605 00,0003,0005,0983.8,+27.8,051,0149,1592316905 00,0002,0003,0983.8,+27.2,051,0123,1592317205 00,0002,0003,0984.1,+27.2,051,0137,1592317505 00,0003,0005,0984.3,+27.2,051,0138,1592317805 00,0002,0003,0984.4,+26.5,052,0130,1592318105 00,0003,0005,0984.7,+26.7,051,0123,1592318405 00,0001,0002,0984.9,+26.3,053,0149,1592318705 00,0007,0010,0984.7,+26.8,050,0147,1592319005 00,0002,0003,0985.2,+26.0,051,0129,1592319305 00,0003,0005,0985.1,+26.3,050,0144,1592319605 00,0011,0015,0985.2,+26.4,051,0145,1592319905 00,0003,0005,0984.8,+26.3,052,0145,1592320205 00,0002,0003,0984.8,+26.4,051,0120,1592320505 00,0002,0003,0984.6,+26.2,052,0147,1592320805 00,0002,0003,0984.8,+25.8,053,0138,1592321105 00,0002,0003,0985.0,+25.6,057,0112,1592321405 00,0003,0005,0984.7,+25.4,058,0148,1592321705 00,0003,0005,0984.7,+25.7,057,0149,1592322005 00,0002,0003,0984.4,+25.0,059,0136,1592322305 00,0002,0003,0984.5,+25.0,059,0145,1592322605 00,0003,0005,0984.7,+24.7,060,0135,1592322905 00,0003,0005,0984.7,+24.7,060,0168,1592323205 00,0002,0003,0984.7,+24.5,061,0130,1592323505 00,0002,0003,0984.9,+24.5,061,0131,1592323805 00,0002,0003,0985.0,+24.5,062,0134,1592324105 00,0003,0005,0985.4,+24.4,062,0125,1592324405 00,0002,0003,0985.7,+24.3,063,0141,1592324705 00,0003,0005,0985.3,+24.4,063,0151,1592325005 00,0003,0005,0985.4,+24.2,063,0142,1592325305 00,0005,0007,0985.4,+24.2,063,0121,1592325605 00,0005,0007,0985.1,+24.0,064,0124,1592325905 00,0004,0006,0985.2,+24.0,064,0138,1592326205 00,0002,0003,0985.1,+24.4,064,0158,1592326505 00,0003,0005,0985.5,+24.1,064,0124,1592326805 00,0003,0005,0985.5,+24.0,065,0144,1592327105 00,0002,0003,0985.4,+23.8,065,0139,1592327405 00,0005,0007,0985.1,+23.8,065,0125,1592327705 00,0003,0005,0985.4,+23.7,064,0133,1592328005 00,0003,0005,0985.4,+23.5,065,0129,1592328305 00,0003,0005,0985.3,+23.8,063,0140,1592328605 00,0003,0005,0985.5,+23.4,064,0127,1592328905 00,0004,0006,0985.4,+23.7,062,0128,1592329205 00,0004,0006,0985.3,+23.6,061,0158,1592329505 00,0003,0005,0985.3,+23.3,064,0130,1592329805 00,0003,0005,0985.3,+23.5,063,0134,1592330105 00,0003,0005,0985.4,+23.5,064,0133,1592330405 00,0005,0007,0985.5,+23.1,065,0146,1592330705 00,0002,0003,0985.6,+23.3,064,0126,1592331005 00,0003,0005,0985.5,+23.4,064,0111,1592331305 00,0002,0003,0985.5,+23.3,063,0130,1592331605 00,0003,0005,0985.5,+23.1,066,0152,1592331905 00,0003,0005,0985.7,+22.9,067,0146,1592332205 00,0004,0006,0985.6,+23.2,066,0148,1592332505 00,0003,0005,0985.4,+23.1,067,0145,1592332805 00,0003,0005,0985.5,+22.9,069,0130,1592333105 00,0008,0011,0985.7,+22.9,070,0127,1592333405 00,0003,0005,0985.6,+22.7,071,0143,1592333705 00,0003,0005,0985.6,+22.8,071,0136,1592334005 00,0004,0006,0985.7,+22.8,071,0137,1592334305 00,0004,0006,0985.4,+22.7,071,0166,1592334605 00,0004,0006,0985.2,+22.6,072,0143,1592334905 00,0005,0007,0985.5,+22.5,073,0124,1592335205 00,0005,0007,0985.2,+22.2,074,0120,1592335505 00,0004,0006,0985.5,+22.1,074,0115,1592335805 00,0004,0006,0985.5,+22.6,072,0134,1592336105 00,0005,0007,0985.5,+22.2,074,0126,1592336405 00,0005,0007,0985.4,+22.2,074,0141,1592336705 00,0004,0006,0985.5,+22.4,073,0147,1592337005 00,0005,0007,0985.7,+22.5,072,0112,1592337305 00,0005,0007,0985.6,+22.4,073,0152,1592337605 00,0004,0006,0985.6,+22.4,073,0129,1592337905 00,0004,0006,0985.6,+22.1,073,0134,1592338205 00,0003,0005,0985.6,+22.1,073,0144,1592338505 00,0003,0005,0985.3,+22.0,074,0157,1592338805 00,0004,0006,0985.5,+21.9,074,0132,1592339105 00,0006,0008,0985.5,+21.9,074,0143,1592339406 00,0005,0007,0985.8,+21.8,074,0119,1592339706 00,0006,0008,0985.3,+22.0,073,0143,1592340006 00,0006,0008,0985.5,+21.9,073,0156,1592340305 00,0004,0006,0985.8,+21.9,074,0138,1592340606 00,0006,0008,0985.8,+21.9,073,0150,1592340905 00,0004,0006,0985.7,+21.8,074,0142,1592341205 00,0004,0006,0985.8,+21.8,075,0135,1592341505 00,0005,0007,0985.7,+21.8,075,0146,1592341805 00,0003,0005,0985.7,+21.8,075,0142,1592342105 00,0003,0005,0985.8,+21.7,076,0141,1592342405 00,0009,0012,0985.8,+21.8,075,0143,1592342706 00,0009,0012,0985.8,+21.8,075,0147,1592343006 00,0004,0006,0986.0,+21.7,075,0148,1592343306 00,0004,0006,0985.7,+21.8,074,0145,1592343606 00,0005,0007,0985.8,+21.7,074,0152,1592343906 00,0004,0006,0986.1,+21.5,074,0142,1592344206 00,0004,0006,0986.2,+21.2,076,0132,1592344506 00,0004,0006,0986.0,+21.2,076,0161,1592344806 00,0003,0005,0985.9,+21.1,076,0159,1592345106 00,0004,0006,0986.0,+21.0,077,0141,1592345405 00,0003,0005,0986.1,+20.6,078,0137,1592345705 00,0006,0008,0985.9,+20.3,079,0132,1592353206 00,0005,0007,0985.9,+20.0,081,0142,1592353506 00,0003,0005,0985.9,+19.8,081,0153,1592353806 00,0003,0005,0985.8,+19.8,080,0139,1592354106 00,0003,0005,0985.7,+19.9,080,0141,1592354406 00,0003,0005,0985.6,+20.0,079,0141,1592354706 00,0004,0006,0985.7,+20.2,079,0138,1592355006 00,0004,0006,0985.6,+20.4,078,0138,1592355306 00,0003,0005,0985.4,+20.4,078,0147,1592355606 00,0004,0006,0985.6,+20.3,079,0128,1592355906 00,0004,0006,0985.5,+20.1,079,0152,1592356206 00,0003,0005,0985.7,+20.1,080,0122,1592356506 00,0004,0006,0985.5,+20.1,079,0138,1592356806 00,0004,0006,0985.5,+19.8,080,0147,1592357106 00,0003,0005,0985.8,+19.6,081,0141,1592357406 00,0003,0005,0985.7,+19.4,082,0119,1592357706 00,0003,0005,0985.4,+19.4,081,0148,1592358006 00,0004,0006,0985.8,+19.2,081,0140,1592358306 00,0004,0006,0985.6,+19.4,080,0155,1592358606 00,0003,0005,0985.8,+19.5,081,0131,1592358906 00,0003,0005,0985.7,+19.7,080,0142,1592359206 00,0002,0003,0985.5,+19.5,081,0138,1592359506 00,0003,0005,0985.7,+19.5,081,0140,1592359806 00,0005,0007,0985.6,+19.4,081,0132,1592360106 00,0006,0008,0985.7,+19.6,080,0148,1592360406 00,0003,0005,0985.5,+19.5,081,0130,1592360706 00,0005,0007,0985.5,+19.6,081,0165,1592361006 00,0003,0005,0985.5,+19.8,080,0132,1592361306 00,0004,0006,0985.9,+19.6,081,0140,1592361606 00,0004,0006,0985.4,+19.8,081,0143,1592361906 00,0004,0006,0985.5,+19.7,081,0133,1592362206 00,0003,0005,0985.6,+19.8,081,0155,1592362506 00,0004,0006,0985.6,+19.7,082,0147,1592362806 00,0006,0008,0985.5,+19.6,082,0138,1592363106 00,0004,0006,0985.4,+19.6,082,0125,1592363406 00,0004,0006,0985.4,+19.7,081,0128,1592363706 00,0004,0006,0985.5,+19.9,081,0167,1592364006 00,0005,0007,0985.4,+19.6,081,0144,1592364306 00,0006,0008,0985.5,+19.5,082,0167,1592364606 00,0005,0007,0985.6,+19.5,082,0124,1592364906 00,0004,0006,0985.5,+19.7,081,0126,1592365206 00,0004,0006,0985.3,+19.7,082,0149,1592365506 00,0005,0007,0985.3,+19.9,082,0149,1592365806 00,0005,0007,0985.1,+20.0,082,0163,1592366106 00,0008,0011,0985.5,+20.2,081,0161,1592366406 00,0004,0006,0985.6,+20.3,081,0122,1592366706 00,0006,0008,0985.6,+20.2,081,0135,1592367006 00,0008,0011,0985.5,+20.2,081,0129,1592367306 00,0005,0007,0985.5,+20.3,080,0144,1592367606 00,0005,0007,0985.6,+20.4,080,0149,1592367906 00,0005,0007,0985.5,+20.5,080,0154,1592368206 00,0004,0006,0985.6,+20.5,080,0146,1592368506 00,0005,0007,0985.5,+20.5,080,0147,1592368806 00,0006,0008,0985.2,+21.1,079,0124,1592369106 00,0005,0007,0985.4,+21.3,078,0134,1592369406 00,0007,0010,0985.2,+21.4,077,0165,1592369706 00,0006,0008,0985.2,+21.8,075,0160,1592370006 00,0007,0010,0985.2,+21.9,074,0126,1592370306 00,0005,0007,0985.6,+21.3,076,0137,1592370606 00,0007,0010,0985.4,+21.7,075,0159,1592370906 00,0013,0017,0985.1,+21.8,074,0162,1592371206 00,0006,0008,0985.1,+21.8,075,0155,1592371506 00,0019,0026,0985.3,+21.9,073,0118,1592371806 00,0007,0010,0985.0,+22.0,073,0139,1592372106 00,0006,0008,0985.4,+22.4,072,0142,1592372406 00,0006,0008,0985.4,+22.4,072,0136,1592372706 00,0005,0007,0985.2,+22.5,071,0121,1592373006 00,0005,0007,0985.3,+22.4,071,0132,1592373306 00,0006,0008,0984.9,+22.2,072,0142,1592373606 00,0006,0008,0985.2,+22.6,071,0144,1592373906 00,0005,0007,0985.1,+22.5,071,0151,1592374206 00,0006,0008,0985.4,+22.4,071,0119,1592374506 00,0006,0008,0985.1,+22.5,071,0127,1592374806 00,0005,0007,0985.2,+22.5,071,0136,1592375106 00,0004,0006,0984.9,+22.9,070,0131,1592375406 00,0006,0008,0985.1,+22.8,070,0155,1592375706 00,0004,0006,0985.5,+23.1,068,0168,1592376006 00,0004,0006,0985.3,+23.4,067,0141,1592376306 00,0006,0008,0985.2,+23.4,068,0132,1592376606 00,0005,0007,0985.2,+23.2,067,0139,1592376906 00,0005,0007,0985.0,+23.5,066,0142,1592377206 00,0006,0008,0985.1,+23.6,066,0131,1592377506 00,0004,0006,0985.1,+24.0,065,0129,1592377806 00,0003,0005,0985.2,+24.2,064,0142,1592378106 00,0004,0006,0985.1,+24.2,064,0134,1592378406 00,0004,0006,0985.0,+24.1,064,0131,1592378706 00,0005,0007,0985.0,+24.0,065,0152,1592379006 00,0003,0005,0985.0,+24.1,065,0149,1592379306 00,0004,0006,0985.2,+24.2,064,0145,1592379606 00,0006,0008,0985.0,+24.3,064,0133,1592379906 00,0009,0012,0985.1,+24.3,064,0145,1592380206 00,0003,0005,0985.1,+24.3,064,0163,1592380506 00,0004,0006,0984.9,+24.4,064,0137,1592380806 00,0006,0008,0984.9,+24.5,063,0158,1592381106 00,0004,0006,0984.7,+24.6,063,0126,1592381406 00,0004,0006,0984.7,+24.5,063,0136,1592381706 00,0004,0006,0984.7,+24.7,063,0144,1592382006 00,0005,0007,0985.0,+24.5,064,0141,1592382306 00,0004,0006,0984.8,+24.4,065,0134,1592382606 00,0004,0006,0984.8,+24.5,064,0154,1592382906 00,0005,0007,0984.6,+24.5,064,0131,1592383206 00,0005,0007,0984.6,+24.6,064,0154,1592383506 00,0005,0007,0984.6,+24.9,063,0139,1592383806 00,0005,0007,0984.5,+24.9,064,0124,1592384106 00,0005,0007,0984.4,+25.0,063,0131,1592384406 00,0004,0006,0984.7,+25.1,063,0160,1592384706 00,0005,0007,0984.5,+25.0,063,0137,1592385006 00,0005,0007,0984.3,+25.2,063,0128,1592385306 00,0005,0007,0984.2,+25.2,063,0143,1592385606 00,0004,0006,0984.3,+25.3,063,0137,1592385906 00,0006,0008,0984.6,+25.8,061,0142,1592386206 00,0004,0006,0984.6,+26.2,060,0144,1592386506 00,0005,0007,0984.5,+26.2,060,0151,1592386806 00,0004,0006,0984.7,+26.2,060,0159,1592387106 00,0004,0006,0984.6,+26.2,060,0161,1592387406 00,0004,0006,0984.4,+26.1,060,0149,1592387706 00,0004,0006,0984.6,+26.0,060,0141,1592388006 00,0005,0007,0984.4,+26.1,060,0126,1592388306 00,0006,0008,0984.4,+26.3,060,0152,1592388606 00,0003,0005,0984.2,+26.3,060,0143,1592388906 00,0005,0007,0984.4,+26.4,059,0149,1592389206 00,0006,0008,0984.1,+26.3,059,0137,1592389506 00,0003,0005,0984.0,+25.9,061,0127,1592389806 00,0005,0007,0984.0,+25.7,062,0128,1592390106 00,0004,0006,0984.0,+25.8,061,0132,1592390406 00,0003,0005,0983.9,+25.9,061,0132,1592390706 00,0003,0005,0983.8,+25.8,061,0144,1592391006 00,0005,0007,0983.7,+25.6,062,0138,1592391306 00,0003,0005,0983.9,+25.8,062,0150,1592391606 00,0009,0012,0983.8,+26.0,060,0120,1592391906 00,0003,0005,0983.9,+26.2,060,0153,1592392206 00,0003,0005,0984.2,+26.1,060,0134,1592392506 00,0005,0007,0984.0,+25.9,060,0135,1592392806 00,0003,0005,0984.1,+25.7,061,0131,1592393106 00,0003,0005,0983.9,+25.7,061,0146,1592393406 00,0006,0008,0984.1,+25.2,062,0152,1592393706 00,0003,0005,0984.3,+25.3,062,0149,1592394006 00,0002,0003,0984.7,+25.0,063,0131,1592394306 00,0003,0005,0984.2,+24.6,064,0141,1592394606 00,0004,0006,0984.2,+24.5,064,0138,1592394906 00,0005,0007,0984.4,+24.4,065,0126,1592395206 00,0003,0005,0984.1,+24.0,067,0157,1592395506 00,0005,0007,0984.5,+24.1,066,0128,1592395806 00,0004,0006,0984.9,+24.0,067,0127,1592396106 00,0008,0011,0985.2,+24.2,067,0140,1592396406 00,0004,0006,0985.2,+24.1,067,0127,1592396706 00,0003,0005,0985.0,+24.0,068,0140,1592397006 00,0005,0007,0984.9,+23.9,071,0149,1592397306 00,0009,0012,0985.0,+23.7,072,0146,1592397606 00,0009,0012,0985.0,+23.7,071,0139,1592397906 00,0006,0008,0984.9,+23.6,071,0156,1592398206 00,0006,0008,0985.0,+23.5,072,0142,1592398506 00,0005,0007,0985.3,+23.4,073,0130,1592398806 00,0004,0006,0984.9,+23.5,074,0133,1592399106 00,0008,0011,0985.2,+23.4,073,0137,1592399406 00,0007,0010,0985.2,+23.4,072,0165,1592399706 00,0006,0008,0985.0,+23.6,070,0123,1592400006 00,0006,0008,0985.2,+23.5,073,0127,1592400306 00,0006,0008,0985.1,+23.5,073,0132,1592400606 00,0004,0006,0984.9,+23.3,072,0147,1592400906 00,0005,0007,0985.2,+23.2,073,0134,1592401206 00,0006,0008,0985.1,+23.3,073,0151,1592401506 00,0004,0006,0985.0,+23.3,072,0155,1592401806 00,0007,0010,0985.0,+23.4,073,0134,1592402106 00,0004,0006,0985.1,+23.3,071,0140,1592402406 00,0006,0008,0985.2,+23.1,074,0143,1592402706 00,0005,0007,0985.1,+23.3,073,0144,1592403006 00,0005,0007,0985.0,+23.3,071,0133,1592403306 00,0004,0006,0984.6,+23.5,071,0150,1592403606 00,0004,0006,0984.7,+23.3,071,0149,1592403906 00,0005,0007,0984.4,+23.3,072,0159,1592404206 00,0005,0007,0984.4,+23.4,071,0137,1592404506 00,0005,0007,0984.7,+23.1,073,0131,1592404806 00,0008,0011,0984.1,+23.3,073,0160,1592405106 00,0006,0008,0984.1,+23.3,073,0135,1592405406 00,0006,0008,0984.0,+23.2,072,0138,1592405706 00,0007,0010,0984.0,+23.2,073,0151,1592406006 00,0005,0007,0984.3,+23.1,074,0128,1592406306 00,0012,0016,0984.1,+23.3,072,0120,1592406606 00,0005,0007,0984.7,+23.1,072,0149,1592406906 00,0009,0012,0984.7,+23.2,073,0134,1592407206 00,0005,0007,0984.5,+23.3,072,0133,1592407506 00,0005,0007,0984.5,+23.4,073,0142,1592407806 00,0004,0006,0984.5,+23.5,073,0147,1592408106 00,0005,0007,0984.8,+23.4,072,0150,1592408406 00,0008,0011,0985.0,+23.3,074,0155,1592408706 00,0007,0010,0984.9,+23.2,072,0145,1592409006 00,0008,0011,0984.9,+23.1,073,0144,1592409306 00,0005,0007,0984.9,+22.8,073,0124,1592409606 00,0006,0008,0985.0,+22.7,074,0148,1592409906 00,0006,0008,0985.1,+22.6,076,0128,1592410206 00,0006,0008,0984.9,+22.9,075,0128,1592410506 00,0006,0008,0984.8,+22.5,075,0123,1592410806 00,0005,0007,0985.0,+22.5,076,0150,1592411106 00,0007,0010,0984.9,+22.9,075,0135,1592411406 00,0008,0011,0984.6,+22.8,075,0141,1592411706 00,0008,0011,0984.9,+22.8,074,0148,1592412006 00,0004,0006,0984.7,+22.8,073,0161,1592412306 00,0008,0011,0984.6,+22.7,074,0150,1592412606 00,0005,0007,0984.8,+22.9,073,0129,1592412906 00,0005,0007,0984.8,+22.8,074,0133,1592413206 00,0004,0006,0984.4,+23.1,072,0135,1592413506 00,0007,0010,0984.6,+23.0,073,0162,1592413806 00,0009,0012,0984.6,+22.8,074,0136,1592414106 00,0006,0008,0984.8,+22.9,073,0134,1592414406 00,0006,0008,0984.9,+22.7,074,0128,1592414706 00,0009,0012,0984.9,+22.7,075,0117,1592415007 00,0007,0010,0984.9,+22.8,074,0144,1592415307 00,0006,0008,0984.9,+22.8,073,0120,1592415607 00,0005,0007,0985.0,+22.8,074,0140,1592415906 00,0005,0007,0985.1,+22.9,074,0145,1592416206 00,0007,0010,0985.2,+22.6,075,0148,1592416506 00,0006,0008,0985.3,+22.5,076,0153,1592416806 00,0008,0011,0985.2,+22.6,075,0131,1592417106 00,0016,0022,0985.1,+22.5,075,0131,1592417406 00,0010,0013,0985.4,+22.4,075,0156,1592417706 00,0007,0010,0985.6,+22.4,075,0126,1592418006 00,0006,0008,0985.4,+22.7,074,0147,1592418306 00,0007,0010,0984.9,+22.1,077,0159,1592418607 00,0008,0011,0985.4,+22.4,076,0128,1592418907 00,0008,0011,0985.2,+22.6,074,0132,1592419207 00,0007,0010,0985.5,+22.5,076,0160,1592419506 00,0008,0011,0985.0,+22.2,076,0147,1592419807 00,0006,0008,0985.6,+22.5,075,0136,1592420106 00,0021,0028,0985.0,+22.2,077,0125,1592420407 00,0019,0026,0985.3,+22.0,078,0144,1592420707 00,0015,0021,0985.1,+22.1,077,0145,1592421006 00,0009,0012,0985.4,+22.0,077,0129,1592421306 00,0007,0010,0985.2,+22.1,078,0147,1592421606 00,0008,0011,0985.5,+22.0,078,0141,1592421907 00,0008,0011,0985.4,+21.9,078,0147,1592422207 00,0006,0008,0985.3,+21.8,078,0128,1592422507 00,0010,0013,0985.7,+21.6,080,0149,1592422807 00,0009,0012,0985.8,+21.5,081,0118,1592423107 00,0012,0016,0985.9,+21.5,081,0160,1592423407 00,0038,0052,0985.6,+21.3,081,0140,1592423707 00,0009,0012,0985.7,+21.4,080,0147,1592424007 00,0010,0013,0985.7,+21.3,080,0146,1592424306 00,0009,0012,0985.9,+21.0,081,0138,1592424606 00,0008,0011,0985.7,+20.9,082,0168,1592424906 00,0009,0012,0985.6,+20.8,082,0173,1592425206 00,0010,0013,0985.8,+20.8,082,0129,1592425507 00,0014,0018,0985.7,+20.8,082,0146,1592425807 00,0018,0024,0985.9,+20.7,082,0149,1592426107 00,0009,0012,0986.0,+20.8,081,0140,1592426407 00,0010,0013,0985.8,+20.8,081,0153,1592426707 00,0010,0013,0985.9,+20.8,081,0130,1592427007 00,0009,0012,0986.0,+20.8,081,0137,1592427307 00,0009,0012,0985.7,+20.8,081,0150,1592427607 00,0010,0013,0985.7,+20.8,081,0159,1592427907 00,0009,0012,0985.6,+20.8,081,0131,1592428207 00,0010,0013,0985.8,+20.7,082,0146,1592428507 00,0014,0018,0985.5,+20.8,081,0156,1592428806 00,0008,0011,0985.6,+20.9,081,0138,1592429107 00,0006,0008,0985.6,+20.6,082,0130,1592429407 00,0005,0007,0985.4,+20.5,083,0142,1592429707 00,0008,0011,0985.6,+20.4,082,0147,1592430007 00,0010,0013,0985.7,+20.3,082,0150,1592430307 00,0007,0010,0985.8,+20.4,082,0124,1592430607 00,0010,0013,0985.8,+20.4,082,0139,1592430907 00,0006,0008,0985.9,+20.3,082,0131,1592431207 00,0008,0011,0985.8,+20.3,082,0122,1592431507 00,0007,0010,0985.9,+20.4,082,0136,1592431807 00,0007,0010,0986.1,+20.4,082,0139,1592432107 00,0006,0008,0985.9,+20.4,082,0152,1592432407 00,0009,0012,0986.2,+20.4,081,0146,1592432707 00,0008,0011,0986.1,+20.5,081,0148,1592433007 00,0011,0015,0985.9,+20.4,082,0135,1592433307 00,0014,0018,0986.0,+20.3,083,0130,1592433607 00,0012,0016,0986.2,+20.2,084,0135,1592433907 00,0010,0013,0986.2,+20.2,084,0152,1592434207 00,0013,0017,0986.0,+20.2,083,0131,1592434507 00,0012,0016,0986.1,+20.3,083,0138,1592434807 00,0010,0013,0986.1,+20.3,083,0157,1592435107 00,0015,0021,0986.1,+20.4,082,0147,1592435407 00,0014,0018,0986.1,+20.4,082,0123,1592435707 00,0009,0012,0986.4,+20.2,083,0156,1592436007 00,0011,0015,0986.2,+20.3,082,0131,1592436307 00,0009,0012,0986.4,+20.2,083,0136,1592436607 00,0010,0013,0986.1,+20.2,082,0128,1592436907 00,0009,0012,0986.2,+20.1,083,0148,1592437207 00,0008,0011,0986.2,+20.0,083,0140,1592437507 00,0008,0011,0986.0,+20.0,083,0137,1592437807 00,0007,0010,0986.3,+19.9,083,0150,1592438107 00,0009,0012,0986.3,+19.8,083,0139,1592438407 00,0011,0015,0986.1,+19.7,084,0153,1592438707 00,0008,0011,0986.2,+19.7,084,0137,1592439007 00,0008,0011,0986.3,+19.8,083,0148,1592439307 00,0009,0012,0986.2,+19.8,083,0154,1592439607 00,0007,0010,0986.2,+19.7,083,0154,1592439907 00,0009,0012,0986.0,+19.7,083,0142,1592440207 00,0011,0015,0986.0,+19.7,083,0141,1592440507 00,0009,0012,0986.0,+19.7,083,0145,1592440807 00,0010,0013,0986.1,+19.7,083,0132,1592441107 00,0009,0012,0986.3,+19.5,083,0133,1592441407 00,0009,0012,0986.2,+19.4,083,0149,1592441707 00,0009,0012,0986.2,+19.4,083,0149,1592442007 00,0013,0017,0986.1,+19.4,084,0143,1592442307 00,0007,0010,0986.0,+19.4,084,0131,1592442607 00,0007,0010,0985.8,+19.5,083,0138,1592442907 00,0008,0011,0986.3,+19.4,084,0153,1592443207 00,0006,0008,0986.1,+19.3,084,0141,1592443507 00,0009,0012,0985.7,+19.5,084,0133,1592443807 00,0007,0010,0985.7,+19.5,084,0171,1592444107 00,0006,0008,0985.7,+19.5,083,0150,1592444407 00,0005,0007,0985.8,+19.5,083,0144,1592444707 00,0006,0008,0986.0,+19.6,083,0174,1592445007 00,0005,0007,0985.8,+19.7,083,0141,1592445307 00,0007,0010,0985.5,+19.7,083,0146,1592445607 00,0007,0010,0985.7,+19.8,083,0143,1592445907 00,0008,0011,0985.6,+19.7,083,0110,1592446207 00,0005,0007,0985.8,+19.7,083,0131,1592446507 00,0010,0013,0985.7,+19.9,082,0141,1592446807 00,0007,0010,0985.6,+19.9,082,0146,1592447107 00,0013,0017,0985.6,+19.9,082,0145,1592447407 00,0008,0011,0985.6,+19.9,083,0136,1592447707 00,0005,0007,0985.4,+19.8,083,0141,1592448007 00,0006,0008,0985.3,+19.7,083,0116,1592448307 00,0010,0013,0985.4,+19.7,083,0143,1592448607 00,0007,0010,0985.6,+19.8,082,0132,1592448907 00,0006,0008,0985.4,+19.7,083,0148,1592449207 00,0006,0008,0985.5,+19.8,082,0152,1592449507 00,0007,0010,0985.3,+19.7,082,0137,1592449807 00,0006,0008,0985.5,+19.8,082,0162,1592450107 00,0008,0011,0985.7,+19.9,082,0161,1592450407 00,0007,0010,0985.6,+19.9,082,0152,1592450707 00,0007,0010,0985.5,+20.0,081,0135,1592451007 00,0008,0011,0985.8,+20.0,081,0130,1592451307 00,0006,0008,0986.0,+20.0,081,0133,1592451607 00,0009,0012,0985.8,+20.0,080,0158,1592451907 00,0007,0010,0985.7,+20.1,081,0132,1592452207 00,0007,0010,0985.9,+20.2,080,0137,1592452507 00,0005,0007,0985.8,+20.2,080,0139,1592452807 00,0007,0010,0985.9,+20.3,079,0121,1592453107 00,0008,0011,0986.0,+20.5,078,0121,1592453407 00,0007,0010,0986.2,+20.5,078,0137,1592453707 00,0008,0011,0986.1,+20.4,079,0130,1592454007 00,0005,0007,0985.8,+20.6,078,0151,1592454307 00,0007,0010,0986.0,+20.6,078,0163,1592454607 00,0006,0008,0986.0,+20.6,077,0129,1592454907 00,0006,0008,0985.8,+20.9,077,0155,1592455207 00,0006,0008,0986.1,+20.9,078,0133,1592455507 00,0006,0008,0986.0,+21.1,077,0168,1592455807 00,0006,0008,0986.2,+21.3,076,0145,1592456107 00,0009,0012,0985.9,+21.1,075,0134,1592456407 00,0007,0010,0986.1,+21.1,076,0133,1592456707 00,0005,0007,0986.1,+21.0,076,0164,1592457007 00,0008,0011,0985.9,+21.1,076,0139,1592457307 00,0008,0011,0986.3,+21.3,074,0162,1592457607 00,0006,0008,0985.9,+21.4,074,0137,1592457907 00,0005,0007,0986.1,+21.7,073,0146,1592458207 00,0009,0012,0985.7,+21.8,071,0132,1592458507 00,0010,0013,0985.8,+21.9,071,0151,1592458807 00,0006,0008,0985.6,+22.1,071,0155,1592459107 00,0007,0010,0985.8,+22.2,070,0154,1592459407 00,0007,0010,0985.8,+22.4,070,0149,1592459707 00,0006,0008,0985.8,+22.9,068,0153,1592460007 00,0007,0010,0985.8,+23.3,067,0121,1592460307 00,0005,0007,0986.0,+23.5,066,0133,1592460607 00,0009,0012,0986.0,+23.6,065,0148,1592460907 00,0006,0008,0986.0,+23.7,065,0139,1592461207 00,0005,0007,0986.0,+23.8,064,0147,1592461507 00,0004,0006,0986.4,+23.6,062,0104,1592461807 00,0008,0011,0986.3,+23.6,063,0140,1592462107 00,0004,0006,0986.0,+23.8,061,0129,1592462407 00,0005,0007,0986.4,+23.9,061,0136,1592462707 00,0004,0006,0986.4,+23.7,061,0146,1592463007 00,0005,0007,0986.2,+23.8,061,0129,1592463307 00,0007,0010,0986.3,+23.6,062,0133,1592463607 00,0009,0012,0986.5,+23.6,062,0158,1592463907 00,0007,0010,0986.3,+23.4,065,0137,1592464207 00,0005,0007,0986.5,+23.6,064,0151,1592464507 00,0005,0007,0986.3,+23.5,064,0139,1592464807 00,0005,0007,0986.5,+23.6,064,0159,1592465107 00,0006,0008,0986.5,+23.6,063,0136,1592465407 00,0007,0010,0986.5,+23.8,062,0143,1592465707 00,0005,0007,0986.4,+23.9,060,0136,1592466007 00,0008,0011,0986.5,+24.0,061,0145,1592466307 00,0005,0007,0986.5,+24.0,060,0145,1592466607 00,0007,0010,0985.9,+24.6,059,0140,1592466907 00,0005,0007,0986.6,+24.5,060,0142,1592467207 00,0004,0006,0986.1,+24.5,059,0140,1592467507 00,0005,0007,0986.5,+24.7,058,0137,1592467807 00,0004,0006,0986.2,+25.1,057,0145,1592468107 00,0004,0006,0986.1,+25.0,057,0109,1592468407 00,0003,0005,0986.1,+24.9,057,0148,1592468707 00,0006,0008,0986.1,+25.4,056,0148,1592469007 00,0005,0007,0986.3,+25.4,056,0164,1592469307 00,0005,0007,0986.1,+25.7,057,0157,1592469607 00,0008,0011,0986.4,+25.8,059,0127,1592469907 00,0005,0007,0986.2,+25.8,059,0152,1592470207 00,0007,0010,0986.2,+25.6,060,0152,1592470507 00,0006,0008,0986.3,+25.7,060,0158,1592470807 00,0005,0007,0986.3,+25.9,059,0110,1592471107 00,0007,0010,0986.4,+25.9,060,0135,1592471407 00,0005,0007,0986.1,+26.0,059,0140,1592471707 00,0006,0008,0986.1,+26.0,059,0144,1592472007 00,0008,0011,0986.1,+26.3,058,0148,1592472307 00,0005,0007,0986.1,+26.1,058,0146,1592472607 00,0007,0010,0986.3,+26.1,057,0134,1592472907 00,0007,0010,0985.8,+25.9,057,0124,1592473207 00,0005,0007,0986.2,+25.7,056,0136,1592473507 00,0005,0007,0985.8,+25.8,055,0122,1592473807 00,0004,0006,0985.9,+25.9,055,0138,1592474107 00,0004,0006,0985.7,+25.6,058,0149,1592474407 00,0004,0006,0986.2,+26.1,056,0130,1592474707 00,0006,0008,0985.8,+26.4,055,0125,1592475007 00,0005,0007,0985.6,+26.6,055,0130,1592475307 00,0004,0006,0985.7,+26.3,054,0141,1592475607 00,0004,0006,0985.5,+26.1,054,0133,1592475907 00,0005,0007,0985.7,+26.1,053,0152,1592476207 00,0005,0007,0985.7,+26.0,053,0142,1592476507 00,0005,0007,0985.6,+25.9,054,0160,1592476807 00,0005,0007,0985.5,+25.8,054,0131,1592477107 00,0004,0006,0985.7,+25.9,053,0140,1592477407 00,0003,0005,0985.4,+26.0,054,0144,1592477707 00,0006,0008,0985.7,+26.0,054,0127,1592478007 00,0003,0005,0985.6,+25.7,054,0160,1592478307 00,0004,0006,0985.5,+25.6,056,0135,1592478607 00,0004,0006,0985.5,+25.5,056,0140,1592478907 00,0005,0007,0985.3,+25.6,056,0126,1592479207 00,0004,0006,0985.5,+25.6,056,0139,1592479507 00,0004,0006,0985.5,+25.5,056,0142,1592479807 00,0003,0005,0985.8,+25.7,056,0129,1592480107 00,0006,0008,0985.5,+25.9,056,0137,1592480407 00,0006,0008,0985.6,+25.8,056,0143,1592480707 00,0004,0006,0985.6,+26.2,055,0143,1592481007 00,0004,0006,0985.6,+26.2,055,0167,1592481307 00,0011,0015,0985.5,+26.5,055,0153,1592481607 00,0007,0010,0985.5,+26.6,056,0148,1592481907 00,0004,0006,0985.2,+27.2,053,0138,1592482207 00,0004,0006,0985.3,+27.3,052,0142,1592482507 00,0004,0006,0985.1,+27.4,052,0149,1592482807 00,0006,0008,0985.0,+27.5,052,0135,1592483107 00,0006,0008,0985.0,+27.5,052,0148,1592483407 00,0005,0007,0985.0,+27.7,052,0147,1592483707 00,0004,0006,0985.1,+27.4,053,0139,1592484007 00,0004,0006,0985.1,+27.2,053,0128,1592484307 00,0006,0008,0985.5,+27.2,053,0149,1592484607 00,0004,0006,0985.4,+26.9,054,0124,1592484907 00,0005,0007,0985.6,+26.9,054,0126,1592485207 00,0004,0006,0985.6,+27.0,054,0144,1592485507 00,0006,0008,0985.7,+26.8,055,0151,1592485807 00,0005,0007,0985.6,+27.0,054,0140,1592486107 00,0004,0006,0985.3,+27.2,054,0136,1592486407 00,0003,0005,0985.3,+27.1,054,0135,1592486707 00,0003,0005,0985.3,+27.1,054,0141,1592487007 00,0003,0005,0985.6,+27.0,053,0135,1592487307 00,0003,0005,0985.4,+26.6,055,0130,1592487607 00,0004,0006,0985.8,+26.3,056,0152,1592487907 00,0005,0007,0985.7,+26.2,056,0154,1592488207 00,0009,0012,0985.7,+26.4,055,0133,1592488507 00,0005,0007,0986.0,+26.0,057,0137,1592488807 00,0004,0006,0985.7,+26.3,056,0155,1592489107 00,0006,0008,0985.6,+25.9,059,0138,1592489407 00,0005,0007,0985.7,+25.9,060,0127,1592489707 00,0006,0008,0985.4,+26.0,061,0149,1592490007 00,0003,0005,0985.6,+25.7,061,0162,1592490307 00,0005,0007,0985.7,+26.0,059,0132,1592490607 00,0009,0012,0985.5,+25.5,061,0170,1592490907 00,0006,0008,0985.4,+25.8,060,0158,1592491207 00,0004,0006,0985.4,+25.8,059,0145,1592491507 00,0004,0006,0985.4,+26.1,057,0142,1592491807 00,0004,0006,0985.1,+26.6,055,0126,1592492107 00,0006,0008,0985.1,+27.0,054,0144,1592492407 00,0006,0008,0984.9,+27.1,052,0136,1592492707 00,0023,0031,0984.6,+27.3,052,0128,1592493007 00,0004,0006,0984.8,+27.4,050,0137,1592493307 00,0006,0008,0984.6,+27.5,050,0138,1592493607 00,0007,0010,0985.1,+27.2,052,0164,1592493907 00,0006,0008,0984.9,+27.2,051,0121,1592494208 00,0007,0010,0984.6,+27.3,052,0142,1592494508 00,0005,0007,0984.6,+27.3,052,0124,1592494808 00,0006,0008,0984.8,+27.4,052,0121,1592495108 00,0007,0010,0985.0,+27.3,052,0119,1592495408 00,0006,0008,0985.4,+27.1,054,0138,1592495708 00,0008,0011,0985.5,+27.0,054,0168,1592496008 00,0007,0010,0985.3,+26.8,057,0139,1592496307 00,0007,0010,0985.5,+26.7,058,0151,1592496607 00,0010,0013,0985.7,+26.3,059,0131,1592496907 00,0007,0010,0985.4,+26.1,059,0117,1592497207 00,0006,0008,0985.6,+26.1,060,0121,1592497508 00,0008,0011,0985.6,+26.1,061,0147,1592497808 00,0006,0008,0985.6,+25.9,062,0139,1592498108 00,0007,0010,0985.5,+26.0,061,0142,1592498408 00,0008,0011,0985.4,+26.0,060,0144,1592498708 00,0007,0010,0985.4,+25.8,058,0131,1592499008 00,0006,0008,0985.6,+25.6,059,0141,1592499308 00,0005,0007,0985.4,+25.2,061,0155,1592499608 00,0005,0007,0985.4,+25.1,061,0128,1592499908 00,0004,0006,0985.1,+25.1,061,0152,1592500208 00,0005,0007,0985.3,+25.1,061,0141,1592500508 00,0007,0010,0985.5,+25.1,061,0132,1592500807 00,0007,0010,0985.4,+24.9,061,0134,1592501108 00,0005,0007,0985.5,+24.6,062,0134,1592501408 00,0007,0010,0985.5,+24.5,061,0142,1592501708 00,0008,0011,0985.6,+24.5,062,0122,1592502008 00,0008,0011,0985.8,+24.5,062,0152,1592502308 00,0005,0007,0985.8,+24.5,062,0147,1592502608 00,0006,0008,0985.8,+24.5,063,0136,1592502908 00,0005,0007,0986.1,+24.5,063,0137,1592503208 00,0006,0008,0986.1,+24.5,063,0147,1592503508 00,0006,0008,0986.1,+24.5,064,0154,1592503808 00,0007,0010,0986.1,+24.5,064,0147,1592504108 00,0009,0012,0986.0,+24.5,065,0134,1592504408 00,0007,0010,0986.4,+24.4,065,0136,1592504708 00,0006,0008,0986.5,+24.4,065,0130,1592505008 00,0006,0008,0986.5,+24.4,063,0130,1592505308 00,0017,0023,0986.6,+24.4,062,0135,1592505608 00,0010,0013,0986.4,+24.3,062,0118,1592505908 00,0011,0015,0986.8,+24.1,063,0142,1592506208 00,0008,0011,0986.4,+24.3,062,0154,1592506508 00,0007,0010,0986.5,+24.3,063,0132,1592506808 00,0006,0008,0986.7,+23.9,065,0126,1592507108 00,0005,0007,0986.6,+23.7,066,0136,1592507408 00,0005,0007,0986.5,+23.6,066,0127,1592507708 00,0004,0006,0986.5,+23.6,066,0152,1592508008 00,0005,0007,0986.7,+23.4,067,0135,1592508308 00,0006,0008,0986.7,+23.7,066,0134,1592508608 00,0009,0012,0986.4,+23.8,066,0135,1592508908 00,0005,0007,0986.7,+23.8,065,0135,1592509208 00,0007,0010,0986.4,+23.6,065,0164,1592509508 00,0007,0010,0986.3,+23.5,064,0140,1592509808 00,0006,0008,0986.2,+23.5,066,0124,1592510108 00,0007,0010,0986.4,+23.6,064,0148,1592510408 00,0006,0008,0986.1,+23.5,064,0147,1592510708 00,0009,0012,0986.2,+23.5,064,0137,1592511008 00,0008,0011,0986.2,+23.5,064,0139,1592511308 00,0006,0008,0986.3,+23.4,063,0162,1592511608 00,0004,0006,0986.6,+23.3,064,0143,1592511908 00,0007,0010,0986.8,+23.3,064,0142,1592512208 00,0005,0007,0986.5,+23.2,065,0141,1592512508 00,0005,0007,0986.7,+23.0,065,0145,1592512808 00,0006,0008,0986.2,+22.8,066,0145,1592513108 00,0006,0008,0986.6,+22.7,067,0110,1592513408 00,0005,0007,0986.6,+22.8,068,0133,1592513708 00,0006,0008,0986.5,+22.7,069,0159,1592514008 00,0005,0007,0986.6,+22.8,068,0132,1592514308 00,0006,0008,0986.7,+22.7,068,0170,1592514608 00,0009,0012,0986.5,+22.7,068,0135,1592514908 00,0007,0010,0986.9,+22.6,068,0132,1592515208 00,0008,0011,0986.7,+22.5,070,0126,1592515508 00,0007,0010,0986.8,+22.4,070,0140,1592515808 00,0007,0010,0986.8,+22.4,070,0136,1592516108 00,0006,0008,0986.7,+22.2,070,0131,1592516408 00,0006,0008,0986.4,+22.0,071,0128,1592516708 00,0005,0007,0986.8,+22.3,069,0153,1592517008 00,0007,0010,0986.4,+22.2,070,0130,1592517308 00,0007,0010,0986.9,+22.3,070,0144,1592517608 00,0006,0008,0986.7,+22.4,070,0127,1592517908 00,0007,0010,0986.6,+22.4,071,0133,1592518208 00,0008,0011,0986.6,+22.2,071,0133,1592518508 00,0005,0007,0986.5,+22.0,071,0149,1592518808 00,0009,0012,0986.5,+21.9,072,0138,1592519108 00,0007,0010,0986.5,+22.0,071,0143,1592519408 00,0008,0011,0986.5,+22.0,072,0151,1592519708 00,0007,0010,0986.4,+21.9,071,0131,1592520008 00,0011,0015,0986.4,+21.9,072,0134,1592520308 00,0009,0012,0986.6,+21.8,072,0125,1592520608 00,0006,0008,0986.7,+21.8,071,0144,1592520908 00,0008,0011,0986.6,+21.9,071,0112,1592521208 00,0009,0012,0986.6,+21.9,071,0135,1592521508 00,0008,0011,0986.8,+21.8,070,0139,1592521808 00,0008,0011,0986.8,+21.8,071,0127,1592522108 00,0006,0008,0986.7,+21.8,072,0148,1592522408 00,0009,0012,0986.6,+21.8,071,0167,1592522708 00,0008,0011,0986.8,+21.8,070,0150,1592523008 00,0007,0010,0986.6,+21.8,070,0142,1592523308 00,0008,0011,0986.6,+21.8,070,0153,1592523608 00,0007,0010,0986.7,+21.8,070,0156,1592523908 00,0009,0012,0986.6,+21.8,069,0138,1592524208 00,0006,0008,0986.7,+21.8,070,0144,1592524508 00,0008,0011,0986.6,+21.8,069,0151,1592524808 00,0007,0010,0986.6,+21.8,070,0142,1592525108 00,0008,0011,0986.8,+21.8,070,0160,1592525408 00,0007,0010,0986.8,+21.8,071,0147,1592525708 00,0006,0008,0987.2,+21.8,070,0129,1592526008 00,0006,0008,0987.2,+21.8,070,0145,1592526308 00,0008,0011,0987.2,+21.8,069,0121,1592526608 00,0008,0011,0986.8,+21.8,069,0154,1592526908 00,0008,0011,0987.0,+21.8,069,0132,1592527208 00,0007,0010,0986.9,+21.9,068,0136,1592527508 00,0010,0013,0986.8,+21.8,068,0155,1592527808 00,0006,0008,0987.0,+21.8,067,0143,1592528108 00,0005,0007,0986.6,+21.8,067,0141,1592528408 00,0006,0008,0986.8,+21.9,067,0145,1592528708 00,0006,0008,0986.6,+21.8,066,0141,1592529008 00,0005,0007,0986.7,+21.9,066,0124,1592529308 00,0008,0011,0986.9,+21.9,066,0140,1592529608 00,0006,0008,0986.7,+21.8,067,0150,1592529908 00,0007,0010,0986.8,+21.9,067,0132,1592530208 00,0007,0010,0986.8,+21.9,067,0149,1592530508 00,0007,0010,0986.7,+21.8,067,0127,1592530808 00,0009,0012,0986.7,+21.8,068,0135,1592531108 00,0006,0008,0986.7,+21.8,068,0126,1592531408 00,0008,0011,0986.6,+21.9,067,0145,1592531708 00,0007,0010,0986.7,+21.8,068,0129,1592532008 00,0007,0010,0986.8,+21.8,068,0127,1592532308 00,0006,0008,0986.7,+21.8,068,0138,1592532608 00,0008,0011,0986.7,+21.8,068,0144,1592532908 00,0008,0011,0986.7,+21.8,068,0121,1592533208 00,0006,0008,0986.8,+21.9,068,0159,1592533508 00,0006,0008,0986.9,+21.9,067,0148,1592533808 00,0009,0012,0986.9,+21.9,067,0137,1592534108 00,0011,0015,0986.7,+21.9,067,0158,1592534408 00,0006,0008,0986.8,+21.9,067,0112,1592534708 00,0008,0011,0986.8,+21.9,067,0135,1592535008 00,0007,0010,0986.6,+22.0,066,0134,1592535308 00,0007,0010,0986.6,+22.0,066,0121,1592535608 00,0006,0008,0987.0,+22.0,066,0145,1592535908 00,0006,0008,0986.8,+22.0,067,0150,1592536208 00,0007,0010,0986.8,+22.0,066,0133,1592536508 00,0009,0012,0986.9,+21.9,066,0133,1592536808 00,0008,0011,0986.6,+21.8,066,0164,1592537108 00,0006,0008,0986.9,+21.9,066,0120,1592537408 00,0009,0012,0987.0,+21.9,066,0156,1592537708 00,0008,0011,0986.9,+22.0,066,0127,1592538008 00,0007,0010,0987.1,+22.0,066,0126,1592538308 00,0006,0008,0987.1,+21.9,068,0126,1592538608 00,0007,0010,0987.1,+21.9,068,0133,1592538908 00,0008,0011,0987.2,+21.8,068,0140,1592539208 00,0007,0010,0987.4,+21.7,070,0157,1592539508 00,0008,0011,0987.6,+21.6,069,0109,1592539808 00,0006,0008,0987.4,+21.7,069,0159,1592540108 00,0008,0011,0987.4,+21.6,068,0139,1592540408 00,0010,0013,0987.6,+21.7,068,0128,1592540708 00,0006,0008,0987.4,+21.7,068,0131,1592541008 00,0008,0011,0987.7,+21.7,068,0151,1592541308 00,0008,0011,0987.6,+21.7,068,0131,1592541608 00,0011,0015,0987.6,+21.8,068,0141,1592541908 00,0009,0012,0987.3,+21.8,067,0158,1592542208 00,0007,0010,0987.4,+21.9,067,0139,1592542508 00,0009,0012,0987.2,+22.0,066,0149,1592542808 00,0008,0011,0987.5,+22.2,065,0128,1592543108 00,0009,0012,0987.7,+22.6,063,0146,1592543408 00,0010,0013,0987.6,+22.7,063,0123,1592543708 00,0010,0013,0987.6,+22.7,062,0144,1592544008 00,0009,0012,0987.6,+22.9,063,0125,1592544308 00,0012,0016,0987.7,+23.1,062,0149,1592544608 00,0007,0010,0987.4,+23.3,061,0134,1592544908 00,0008,0011,0987.6,+23.2,062,0148,1592545208 00,0011,0015,0987.6,+23.2,062,0153,1592545508 00,0007,0010,0987.5,+23.3,062,0141,1592545808 00,0007,0010,0987.6,+23.4,062,0145,1592546108 00,0008,0011,0987.5,+23.7,061,0145,1592546408 00,0007,0010,0987.3,+23.9,061,0137,1592546708 00,0007,0010,0987.1,+24.3,058,0127,1592547008 00,0007,0010,0987.3,+24.3,056,0142,1592547308 00,0008,0011,0986.8,+24.5,056,0109,1592547608 00,0006,0008,0986.8,+24.6,057,0142,1592547908 00,0009,0012,0986.5,+24.8,055,0132,1592548208 00,0005,0007,0986.6,+24.9,054,0140,1592548508 00,0006,0008,0986.5,+25.1,052,0123,1592548808 00,0006,0008,0986.5,+25.2,052,0134,1592549108 00,0007,0010,0986.6,+25.3,051,0128,1592549408 00,0008,0011,0986.7,+25.6,052,0126,1592549708 00,0006,0008,0986.6,+25.3,054,0145,1592550008 00,0007,0010,0986.9,+25.7,052,0151,1592550308 00,0006,0008,0986.4,+25.4,050,0137,1592550608 00,0008,0011,0986.8,+25.7,050,0150,1592550908 00,0005,0007,0986.5,+25.8,050,0134,1592551208 00,0012,0016,0986.8,+26.1,051,0147,1592551508 00,0006,0008,0986.7,+26.0,051,0136,1592551808 00,0006,0008,0986.9,+26.0,051,0145,1592552108 00,0006,0008,0986.4,+26.2,050,0108,1592552408 00,0011,0015,0986.8,+26.1,049,0122,1592552708 00,0005,0007,0986.4,+26.1,050,0129,1592553008 00,0005,0007,0986.7,+26.3,049,0145,1592553308 00,0011,0015,0986.6,+26.3,048,0147,1592553608 00,0005,0007,0986.6,+26.3,049,0152,1592553908 00,0005,0007,0986.4,+26.5,049,0142,1592554208 00,0008,0011,0986.7,+26.3,047,0146,1592554508 00,0009,0012,0986.6,+26.6,048,0149,1592554808 00,0007,0010,0986.3,+26.8,047,0121,1592555108 00,0005,0007,0986.2,+26.8,047,0140,1592555408 00,0005,0007,0986.2,+26.9,047,0158,1592555708 00,0004,0006,0986.4,+26.8,047,0153,1592556008 00,0004,0006,0986.4,+26.9,046,0135,1592556308 00,0005,0007,0986.3,+26.8,047,0134,1592556608 00,0007,0010,0986.4,+27.0,047,0131,1592556908 00,0007,0010,0985.9,+27.1,047,0138,1592557208 00,0005,0007,0986.0,+27.2,045,0138,1592557508 00,0004,0006,0986.1,+27.2,045,0146,1592557808 00,0003,0005,0985.9,+27.2,045,0133,1592558108 00,0004,0006,0985.9,+27.2,046,0160,1592558408 00,0004,0006,0985.9,+27.3,046,0141,1592558708 00,0004,0006,0985.6,+27.3,047,0118,1592559008 00,0005,0007,0985.9,+27.5,045,0132,1592559308 00,0004,0006,0985.8,+27.5,045,0156,1592559608 00,0003,0005,0985.8,+27.8,044,0144,1592559908 00,0005,0007,0985.6,+27.5,046,0128,1592560208 00,0003,0005,0985.7,+27.8,044,0159,1592560508 00,0003,0005,0985.5,+28.1,045,0150,1592560808 00,0003,0005,0985.4,+28.0,047,0137,1592561108 00,0003,0005,0985.6,+28.1,047,0152,1592561408 00,0006,0008,0985.6,+28.2,044,0141,1592561708 00,0003,0005,0985.4,+28.1,047,0138,1592562008 00,0003,0005,0985.6,+28.2,046,0144,1592562308 00,0006,0008,0985.6,+28.5,042,0138,1592562608 00,0004,0006,0985.3,+28.7,042,0147,1592562908 00,0003,0005,0985.2,+28.4,045,0126,1592563208 00,0003,0005,0985.5,+28.5,044,0143,1592563508 00,0003,0005,0985.0,+28.7,042,0130,1592563808 00,0003,0005,0985.5,+29.1,043,0156,1592564108 00,0002,0003,0985.2,+28.7,044,0148,1592564408 00,0003,0005,0985.3,+28.3,045,0136,1592564708 00,0007,0010,0985.5,+28.1,045,0139,1592565008 00,0003,0005,0985.2,+28.3,044,0130,1592565308 00,0005,0007,0985.3,+28.1,046,0138,1592565608 00,0003,0005,0985.1,+28.3,046,0136,1592565908 00,0003,0005,0985.1,+28.5,045,0131,1592566208 00,0002,0003,0984.9,+28.6,044,0130,1592566508 00,0003,0005,0985.0,+28.5,044,0156,1592566808 00,0003,0005,0985.1,+28.8,042,0133,1592567108 00,0003,0005,0985.0,+29.0,045,0135,1592567408 00,0003,0005,0985.1,+29.4,043,0129,1592567708 00,0003,0005,0985.1,+29.3,042,0135,1592568008 00,0003,0005,0985.3,+29.2,045,0120,1592568308 00,0005,0007,0985.1,+29.3,042,0124,1592568608 00,0004,0006,0985.0,+29.5,042,0167,1592568908 00,0007,0010,0985.1,+29.5,041,0132,1592569208 00,0003,0005,0985.0,+29.4,042,0142,1592569508 00,0004,0006,0984.9,+29.0,043,0131,1592569809 00,0004,0006,0984.7,+28.7,043,0150,1592570109 00,0003,0005,0984.6,+28.7,043,0119,1592570409 00,0002,0003,0984.4,+28.7,042,0121,1592570709 00,0003,0005,0984.8,+29.3,040,0140,1592571009 00,0005,0007,0985.0,+29.5,038,0134,1592571309 00,0005,0007,0984.9,+29.8,039,0138,1592571609 00,0003,0005,0984.7,+29.9,038,0116,1592571909 00,0002,0003,0984.7,+29.9,038,0145,1592572209 00,0003,0005,0984.2,+30.1,039,0159,1592572509 00,0004,0006,0984.5,+29.5,044,0153,1592572808 00,0004,0006,0984.6,+29.6,044,0151,1592573109 00,0004,0006,0984.1,+30.1,042,0122,1592573409 00,0003,0005,0984.1,+31.4,039,0129,1592573709 00,0003,0005,0983.8,+32.0,037,0145,1592574009 00,0003,0005,0983.4,+33.4,034,0141,1592574309 00,0003,0005,0983.8,+32.6,036,0134,1592574609 00,0002,0003,0983.5,+32.6,036,0127,1592574909 00,0008,0011,0983.4,+34.1,032,0132,1592575209 00,0003,0005,0983.3,+33.6,034,0140,1592575509 00,0003,0005,0983.3,+33.8,033,0132,1592575809 00,0003,0005,0983.3,+34.4,032,0135,1592576109 00,0003,0005,0983.5,+33.7,036,0134,1592576409 00,0002,0003,0983.4,+33.4,038,0149,1592576709 00,0002,0003,0983.6,+33.1,035,0133,1592577009 00,0002,0003,0983.6,+32.1,037,0126,1592577309 00,0003,0005,0983.8,+31.6,039,0119,1592577609 00,0003,0005,0983.6,+31.7,038,0124,1592577909 00,0003,0005,0983.6,+31.0,042,0139,1592578209 00,0007,0010,0983.6,+31.4,042,0140,1592578509 00,0007,0010,0983.7,+31.8,043,0120,1592578809 00,0004,0006,0983.9,+31.1,046,0128,1592579109 00,0003,0005,0984.0,+30.6,046,0148,1592579409 00,0004,0006,0984.1,+30.3,049,0151,1592579709 00,0006,0008,0983.9,+30.0,046,0123,1592580009 00,0003,0005,0984.3,+29.7,047,0145,1592580309 00,0003,0005,0984.5,+29.3,048,0120,1592580609 00,0005,0007,0984.7,+29.4,044,0130,1592580909 00,0005,0007,0984.3,+29.4,043,0136,1592581209 00,0002,0003,0984.5,+29.2,043,0145,1592581509 00,0006,0008,0984.6,+29.7,041,0156,1592581809 00,0006,0008,0984.4,+29.6,043,0141,1592582109 00,0005,0007,0984.6,+29.5,042,0150,1592582409 00,0004,0006,0984.6,+29.5,042,0142,1592582709 00,0002,0003,0984.6,+29.3,044,0118,1592583009 00,0002,0003,0984.8,+27.8,053,0151,1592583309 00,0003,0005,0984.8,+27.9,049,0140,1592583609 00,0006,0008,0984.9,+27.5,050,0126,1592583909 00,0003,0005,0985.3,+27.0,053,0143,1592584209 00,0002,0003,0985.4,+26.8,052,0136,1592584509 00,0002,0003,0985.4,+26.5,054,0136,1592584809 00,0002,0003,0985.4,+26.4,055,0153,1592585109 00,0003,0005,0985.8,+26.4,054,0151,1592585409 00,0003,0005,0985.6,+26.5,053,0127,1592585709 00,0004,0006,0985.9,+26.6,054,0155,1592586009 00,0003,0005,0985.9,+26.6,053,0139,1592586309 00,0004,0006,0985.8,+26.9,053,0133,1592586609 00,0007,0010,0986.0,+26.6,056,0133,1592586909 00,0003,0005,0986.1,+26.5,057,0128,1592587209 00,0001,0002,0985.8,+26.4,056,0120,1592587509 00,0001,0002,0985.7,+26.7,055,0156,1592587809 00,0002,0003,0986.0,+26.5,056,0131,1592588109 00,0004,0006,0985.6,+26.5,057,0140,1592588409 00,0002,0003,0986.0,+26.3,059,0133,1592588709 00,0002,0003,0986.1,+26.2,059,0152,1592589009 00,0005,0007,0986.1,+25.8,060,0146,1592589309 00,0005,0007,0986.3,+25.4,062,0146,1592589609 00,0010,0013,0986.1,+25.2,064,0134,1592589909 00,0007,0010,0986.2,+25.0,066,0155,1592590209 00,0008,0011,0986.5,+24.8,066,0143,1592590509 00,0008,0011,0986.4,+24.7,067,0125,1592590809 00,0005,0007,0986.6,+24.8,068,0148,1592591109 00,0009,0012,0986.4,+24.6,068,0133,1592591409 00,0007,0010,0986.5,+24.6,069,0147,1592591709 00,0007,0010,0986.8,+24.9,066,0152,1592592009 00,0008,0011,0986.3,+24.7,065,0127,1592592309 00,0007,0010,0986.6,+24.8,066,0140,1592592609 00,0009,0012,0986.3,+24.9,066,0135,1592592909 00,0008,0011,0986.6,+24.8,066,0141,1592593209 00,0006,0008,0986.4,+24.9,065,0129,1592593509 00,0007,0010,0986.4,+25.0,066,0133,1592593809 00,0005,0007,0986.3,+25.0,066,0135,1592594109 00,0006,0008,0986.4,+24.8,068,0133,1592594409 00,0007,0010,0986.5,+24.8,068,0131,1592594709 00,0004,0006,0986.9,+24.9,067,0122,1592595009 00,0005,0007,0986.5,+24.8,068,0127,1592595309 00,0005,0007,0986.5,+25.0,066,0145,1592595609 00,0005,0007,0986.4,+24.7,068,0147,1592595909 00,0006,0008,0986.7,+24.9,068,0164,1592596209 00,0008,0011,0986.5,+24.8,067,0142,1592596509 00,0007,0010,0986.5,+24.7,066,0121,1592596809 00,0006,0008,0986.7,+24.8,065,0125,1592597109 00,0004,0006,0986.4,+24.7,065,0136,1592597409 00,0007,0010,0986.5,+24.6,065,0124,1592597709 00,0006,0008,0986.5,+24.7,064,0137,1592598009 00,0005,0007,0986.6,+24.5,063,0119,1592598309 00,0005,0007,0986.9,+24.2,065,0162,1592598609 00,0009,0012,0986.8,+24.1,066,0141,1592598909 00,0006,0008,0987.1,+23.9,065,0145,1592599209 00,0004,0006,0987.0,+23.8,065,0137,1592599509 00,0005,0007,0987.0,+23.6,066,0121,1592599809 00,0006,0008,0986.8,+23.3,067,0144,1592600109 00,0004,0006,0987.1,+23.2,067,0121,1592600409 00,0012,0016,0986.9,+23.3,066,0131,1592600709 00,0005,0007,0986.9,+23.4,066,0148,1592601009 00,0003,0005,0986.9,+23.3,066,0135,1592601309 00,0002,0003,0986.8,+23.3,066,0140,1592601609 00,0003,0005,0987.1,+23.5,064,0135,1592601909 00,0002,0003,0986.6,+23.5,062,0148,1592602209 00,0002,0003,0986.7,+23.3,063,0145,1592602509 00,0002,0003,0986.7,+23.3,063,0142,1592602809 00,0002,0003,0986.8,+23.3,062,0124,1592603109 00,0002,0003,0986.9,+23.4,060,0144,1592603409 00,0001,0002,0986.6,+23.5,058,0136,1592603709 00,0002,0003,0986.7,+23.6,058,0127,1592604009 00,0001,0002,0986.4,+23.5,058,0151,1592604309 00,0004,0006,0986.4,+23.4,058,0130,1592604609 00,0001,0002,0986.3,+23.5,057,0155,1592604909 00,0002,0003,0986.4,+23.6,058,0134,1592605209 00,0001,0002,0986.5,+23.7,058,0143,1592605509 00,0001,0002,0986.2,+23.8,057,0136,1592605809 00,0002,0003,0986.2,+23.9,057,0151,1592606109 00,0003,0005,0986.2,+24.0,055,0132,1592606409 00,0002,0003,0986.1,+24.1,055,0140,1592606709 00,0004,0006,0986.3,+24.1,054,0124,1592607009 00,0003,0005,0986.1,+24.0,055,0136,1592607309 00,0003,0005,0985.9,+24.1,054,0130,1592607609 00,0002,0003,0986.0,+24.1,055,0122,1592607909 00,0003,0005,0986.1,+24.1,055,0145,1592608209 00,0002,0003,0986.1,+24.0,056,0137,1592608509 00,0002,0003,0986.1,+24.0,058,0167,1592608809 00,0002,0003,0986.0,+24.1,058,0141,1592609109 00,0002,0003,0986.4,+23.9,058,0142,1592609409 00,0002,0003,0985.9,+24.0,054,0131,1592609709 00,0004,0006,0986.2,+23.9,052,0155,1592610009 00,0002,0003,0986.1,+24.0,052,0118,1592610309 00,0003,0005,0986.2,+23.8,056,0123,1592610609 00,0003,0005,0986.2,+23.7,055,0140,1592610909 00,0004,0006,0986.3,+23.8,053,0137,1592611209 00,0002,0003,0986.2,+23.8,052,0144,1592611509 00,0004,0006,0986.0,+24.0,051,0124,1592611809 00,0003,0005,0985.9,+23.8,053,0118,1592612109 00,0003,0005,0986.1,+23.9,050,0128,1592612409 00,0003,0005,0986.2,+23.8,050,0126,1592612709 00,0004,0006,0986.1,+23.7,050,0149,1592613009 00,0006,0008,0986.1,+23.8,049,0161,1592613309 00,0002,0003,0986.3,+23.6,049,0154,1592613609 00,0003,0005,0986.4,+23.5,050,0148,1592613909 00,0004,0006,0986.1,+23.4,050,0164,1592614209 00,0005,0007,0986.2,+23.4,050,0112,1592614509 00,0005,0007,0986.1,+23.4,050,0144,1592614809 00,0003,0005,0986.4,+23.2,051,0144,1592615109 00,0007,0010,0986.2,+23.1,052,0135,1592615409 00,0004,0006,0986.3,+23.1,053,0142,1592615709 00,0006,0008,0986.4,+23.1,052,0145,1592616009 00,0003,0005,0986.4,+23.0,052,0139,1592616309 00,0005,0007,0986.5,+23.0,053,0139,1592616609 00,0004,0006,0986.3,+23.1,052,0141,1592616909 00,0003,0005,0986.2,+23.0,052,0139,1592617209 00,0007,0010,0986.4,+22.9,052,0158,1592617509 00,0003,0005,0986.3,+22.8,053,0147,1592617809 00,0008,0011,0986.2,+22.8,053,0141,1592618109 00,0004,0006,0986.2,+22.8,053,0135,1592618409 00,0004,0006,0986.4,+22.8,053,0143,1592618709 00,0004,0006,0986.8,+23.6,051,0138,1592629960 00,0004,0006,0986.9,+23.9,051,0134,1592630260 00,0004,0006,0986.8,+24.1,050,0132,1592630560 00,0003,0005,0986.6,+24.4,049,0118,1592630861 00,0004,0006,0986.5,+24.5,048,0145,1592631161 00,0003,0005,0986.3,+24.6,048,0133,1592631461 00,0005,0007,0986.2,+24.6,048,0133,1592631761 00,0004,0006,0986.6,+24.7,048,0125,1592632061 00,0004,0006,0986.3,+24.9,047,0152,1592632361 00,0002,0003,0986.3,+25.1,047,0138,1592632661 00,0004,0006,0986.5,+25.2,046,0156,1592632961 00,0003,0005,0986.1,+25.2,046,0146,1592633261 00,0003,0005,0986.1,+25.3,047,0142,1592633561 00,0003,0005,0986.2,+25.3,048,0153,1592633861 00,0004,0006,0986.2,+25.3,047,0141,1592634161 00,0004,0006,0986.1,+25.3,047,0130,1592634461 00,0003,0005,0986.4,+25.5,046,0142,1592634761 00,0004,0006,0986.4,+25.4,047,0145,1592635061 00,0006,0008,0986.2,+25.5,047,0146,1592635361 00,0009,0012,0986.2,+25.7,047,0152,1592635661 00,0004,0006,0986.5,+25.9,048,0146,1592635961 00,0003,0005,0986.2,+26.1,045,0149,1592636261 00,0003,0005,0986.5,+26.0,045,0152,1592636561 00,0003,0005,0986.2,+26.1,048,0144,1592636861 00,0005,0007,0986.1,+26.3,046,0149,1592637161 00,0004,0006,0986.4,+26.3,046,0137,1592637461 00,0004,0006,0986.0,+26.4,045,0156,1592637761 00,0004,0006,0986.3,+26.5,045,0125,1592638061 00,0005,0007,0986.2,+26.6,045,0137,1592638361 00,0004,0006,0986.1,+26.7,044,0136,1592638661 00,0003,0005,0985.8,+26.8,042,0129,1592638961 00,0004,0006,0986.0,+27.2,043,0140,1592639261 00,0004,0006,0985.9,+27.2,044,0142,1592639561 00,0002,0003,0986.0,+27.2,043,0129,1592639861 00,0003,0005,0985.8,+27.4,040,0136,1592640161 00,0003,0005,0985.8,+27.5,043,0135,1592640461 00,0003,0005,0986.0,+27.5,040,0150,1592640761 00,0003,0005,0985.5,+27.7,042,0130,1592641061 00,0004,0006,0985.6,+27.7,041,0119,1592641361 00,0003,0005,0985.4,+28.0,040,0146,1592641661 00,0002,0003,0985.7,+28.2,040,0134,1592641961 00,0003,0005,0985.4,+28.1,041,0155,1592642261 00,0003,0005,0985.4,+28.3,040,0133,1592642561 00,0003,0005,0985.4,+28.4,039,0144,1592642861 00,0004,0006,0985.4,+28.5,039,0142,1592643161 00,0002,0003,0985.2,+28.6,040,0134,1592643461 00,0003,0005,0985.2,+28.6,040,0148,1592643761 00,0003,0005,0985.1,+28.7,040,0149,1592644061 00,0003,0005,0985.1,+28.6,041,0156,1592644361 00,0005,0007,0985.2,+29.1,040,0139,1592644661 00,0002,0003,0985.2,+28.9,038,0132,1592644961 00,0002,0003,0985.3,+29.1,040,0144,1592645261 00,0003,0005,0985.6,+29.0,042,0147,1592645561 00,0003,0005,0985.5,+29.3,041,0121,1592645861 00,0002,0003,0985.3,+29.1,041,0149,1592646161 00,0003,0005,0985.2,+29.1,041,0136,1592646461 00,0003,0005,0985.3,+29.4,041,0118,1592646761 00,0006,0008,0985.4,+29.2,041,0118,1592647061 00,0003,0005,0985.3,+29.3,040,0137,1592647361 00,0002,0003,0985.1,+29.3,040,0137,1592647661 00,0002,0003,0985.2,+29.2,042,0140,1592647961 00,0002,0003,0985.0,+29.4,040,0123,1592648261 00,0003,0005,0985.1,+29.3,038,0137,1592648561 00,0002,0003,0984.9,+29.7,038,0130,1592648861 00,0002,0003,0984.8,+29.7,038,0148,1592649161 00,0002,0003,0985.0,+29.9,036,0167,1592649461 00,0002,0003,0985.0,+29.8,036,0149,1592649761 00,0003,0005,0984.6,+29.9,036,0157,1592650061 00,0002,0003,0984.4,+29.9,037,0132,1592650361 00,0019,0026,0985.0,+29.8,037,0122,1592650661 00,0011,0015,0984.7,+29.9,037,0126,1592650961 00,0017,0023,0984.8,+29.5,040,0125,1592651261 00,0009,0012,0984.8,+29.8,039,0143,1592651561 00,0006,0008,0984.8,+29.7,040,0143,1592651861 00,0004,0006,0984.8,+29.7,038,0150,1592652161 00,0003,0005,0984.7,+29.9,038,0137,1592652461 00,0002,0003,0984.2,+30.1,035,0146,1592652761 00,0002,0003,0984.1,+30.1,034,0133,1592653061 00,0002,0003,0984.2,+30.6,034,0124,1592653361 00,0002,0003,0984.0,+30.5,034,0136,1592653661 00,0003,0005,0984.2,+30.6,033,0122,1592653961 00,0002,0003,0984.0,+30.4,033,0135,1592654261 00,0003,0005,0983.8,+30.8,032,0139,1592654561 00,0004,0006,0983.8,+30.4,032,0139,1592654861 00,0001,0002,0983.7,+30.4,033,0135,1592655161 00,0002,0003,0984.0,+30.6,032,0151,1592655461 00,0002,0003,0983.7,+30.6,032,0145,1592655761 00,0002,0003,0983.9,+30.8,033,0160,1592656061 00,0001,0002,0983.5,+31.1,032,0135,1592656361 00,0002,0003,0983.5,+31.1,031,0142,1592656661 00,0003,0005,0983.5,+31.1,031,0129,1592656961 00,0002,0003,0983.2,+31.3,030,0139,1592657261 00,0001,0002,0983.3,+31.2,030,0148,1592657561 00,0003,0005,0983.5,+31.4,031,0129,1592657861 00,0002,0003,0983.5,+31.5,031,0124,1592658161 00,0002,0003,0983.3,+31.4,034,0140,1592658461 00,0002,0003,0983.1,+31.0,037,0147,1592658761 00,0002,0003,0983.0,+31.3,036,0138,1592659061 00,0002,0003,0982.9,+31.2,041,0142,1592659361 00,0003,0005,0983.0,+32.0,040,0137,1592659661 00,0003,0005,0982.7,+32.7,032,0134,1592659961 00,0002,0003,0982.2,+33.6,031,0152,1592660261 00,0002,0003,0982.4,+33.6,032,0135,1592660561 00,0003,0005,0982.2,+34.3,032,0124,1592660861 00,0003,0005,0982.3,+34.4,030,0131,1592661161 00,0005,0007,0982.5,+33.8,030,0138,1592661461 00,0005,0007,0982.3,+33.7,033,0144,1592661761 00,0006,0008,0982.2,+34.5,033,0142,1592662061 00,0004,0006,0982.8,+32.6,037,0150,1592662361 00,0002,0003,0983.0,+31.2,039,0122,1592662661 00,0004,0006,0982.9,+31.0,038,0118,1592662961 00,0004,0006,0982.6,+31.1,038,0145,1592663261 00,0002,0003,0982.8,+32.0,038,0127,1592663561 00,0008,0011,0982.6,+31.5,040,0119,1592663861 00,0003,0005,0982.7,+31.9,039,0135,1592664161 00,0005,0007,0982.7,+31.9,037,0144,1592664461 00,0003,0005,0983.1,+32.5,038,0136,1592664761 00,0003,0005,0982.7,+32.1,040,0160,1592665061 00,0003,0005,0982.8,+31.6,041,0158,1592665361 00,0003,0005,0982.9,+31.3,041,0134,1592665661 00,0005,0007,0982.9,+31.5,039,0123,1592665961 00,0004,0006,0982.8,+31.7,039,0130,1592666261 00,0003,0005,0982.8,+31.7,039,0143,1592666561 00,0003,0005,0982.6,+31.8,039,0130,1592666861 00,0004,0006,0982.8,+31.5,039,0125,1592667161 00,0003,0005,0983.0,+30.7,041,0139,1592667461 00,0008,0011,0983.1,+30.5,041,0130,1592667761 00,0004,0006,0983.0,+30.9,039,0135,1592668061 00,0003,0005,0982.8,+31.1,039,0127,1592668361 00,0002,0003,0982.9,+31.0,039,0142,1592668661 00,0004,0006,0982.7,+31.1,039,0153,1592668961 00,0002,0003,0982.7,+30.6,040,0163,1592669261 00,0003,0005,0982.8,+30.4,041,0146,1592669561 00,0004,0006,0983.3,+29.9,043,0140,1592669861 00,0005,0007,0983.2,+29.4,044,0147,1592670161 00,0003,0005,0983.3,+29.3,045,0138,1592670461 00,0003,0005,0983.1,+28.9,047,0146,1592670761 00,0004,0006,0983.2,+28.7,047,0135,1592671061 00,0003,0005,0982.9,+28.8,047,0149,1592671361 00,0003,0005,0983.1,+28.6,048,0147,1592671661 00,0003,0005,0983.2,+28.7,047,0125,1592671961 00,0004,0006,0982.7,+28.4,048,0129,1592672261 00,0008,0011,0982.9,+28.4,048,0133,1592672561 00,0005,0007,0983.1,+28.2,048,0139,1592672861 00,0006,0008,0982.9,+28.0,048,0151,1592673161 00,0005,0007,0983.2,+28.2,047,0136,1592673461 00,0007,0010,0983.0,+28.1,048,0143,1592673761 00,0008,0011,0983.0,+28.1,048,0155,1592674061 00,0007,0010,0983.1,+28.1,048,0143,1592674361 00,0005,0007,0983.2,+27.8,051,0130,1592674661 00,0005,0007,0983.3,+27.9,048,0129,1592674961 00,0008,0011,0983.1,+27.9,048,0131,1592675261 00,0007,0010,0983.3,+27.8,046,0141,1592675561 00,0006,0008,0983.0,+27.7,047,0138,1592675861 00,0005,0007,0983.2,+27.2,050,0131,1592676161 00,0008,0011,0983.2,+27.1,050,0145,1592676461 00,0007,0010,0983.7,+26.9,050,0163,1592676761 00,0004,0006,0983.8,+26.9,051,0150,1592677061 00,0003,0005,0983.7,+26.7,050,0133,1592677361 00,0003,0005,0983.9,+26.7,049,0147,1592677661 00,0002,0003,0984.0,+26.6,050,0129,1592677961 00,0002,0003,0983.9,+26.5,049,0144,1592678261 00,0004,0006,0984.2,+26.3,049,0149,1592678561 00,0003,0005,0984.0,+26.2,048,0140,1592678861 00,0002,0003,0984.1,+26.1,048,0118,1592679161 00,0003,0005,0983.9,+26.1,048,0125,1592679461 00,0004,0006,0984.2,+26.0,048,0136,1592679761 00,0002,0003,0984.4,+25.9,048,0124,1592680061 00,0004,0006,0984.2,+25.8,047,0155,1592680361 00,0003,0005,0984.1,+26.0,047,0132,1592680661 00,0009,0012,0984.5,+25.8,048,0147,1592680961 00,0009,0012,0984.1,+25.5,048,0134,1592681261 00,0008,0011,0984.2,+25.6,048,0140,1592681561 00,0004,0006,0984.4,+25.7,047,0145,1592681861 00,0005,0007,0984.4,+26.1,045,0124,1592682161 00,0004,0006,0984.4,+26.1,045,0134,1592682461 00,0011,0015,0984.3,+26.1,045,0147,1592682761 00,0003,0005,0984.6,+25.7,046,0118,1592683061 00,0005,0007,0984.2,+25.4,049,0154,1592683361 00,0004,0006,0984.5,+25.3,048,0137,1592683661 00,0003,0005,0984.3,+25.0,050,0157,1592683961 00,0005,0007,0984.3,+24.9,051,0132,1592684261 00,0006,0008,0984.1,+24.8,052,0152,1592684561 00,0004,0006,0984.3,+24.7,053,0154,1592684862 00,0003,0005,0984.6,+24.7,051,0152,1592685162 00,0003,0005,0984.3,+24.5,053,0141,1592685461 00,0003,0005,0984.7,+24.5,053,0162,1592685762 00,0006,0008,0984.4,+24.5,053,0131,1592686061 00,0012,0016,0985.0,+24.5,053,0134,1592686362 00,0004,0006,0984.4,+24.5,051,0135,1592686662 00,0004,0006,0984.6,+24.5,050,0140,1592686961 00,0003,0005,0984.8,+24.4,051,0149,1592687261 00,0004,0006,0984.6,+24.5,050,0153,1592687561 00,0002,0003,0985.0,+24.2,051,0139,1592687861 00,0005,0007,0985.0,+24.4,051,0125,1592688161 00,0005,0007,0985.0,+24.4,051,0146,1592688462 00,0004,0006,0984.7,+24.4,051,0172,1592688762 00,0004,0006,0984.6,+24.3,052,0142,1592689062 00,0003,0005,0984.6,+24.1,052,0119,1592689362 00,0004,0006,0984.7,+24.1,052,0149,1592689662 00,0003,0005,0984.9,+24.0,053,0144,1592689962 00,0005,0007,0984.8,+23.8,053,0153,1592690262 00,0006,0008,0984.9,+23.6,054,0140,1592690562 00,0003,0005,0984.8,+23.5,055,0134,1592690861 00,0005,0007,0984.7,+23.4,055,0128,1592691161 00,0004,0006,0985.1,+23.3,056,0156,1592691461 00,0006,0008,0985.0,+23.2,056,0152,1592691762 00,0005,0007,0984.8,+23.3,056,0108,1592692062 00,0008,0011,0984.8,+23.1,057,0152,1592692362 00,0005,0007,0984.6,+23.0,058,0135,1592692662 00,0006,0008,0984.7,+23.0,058,0142,1592692962 00,0004,0006,0984.8,+22.9,058,0162,1592693262 00,0004,0006,0985.0,+23.0,057,0135,1592693562 00,0005,0007,0984.9,+22.9,058,0134,1592693862 00,0005,0007,0984.9,+22.8,059,0164,1592694162 00,0004,0006,0984.9,+22.7,060,0135,1592694462 00,0006,0008,0985.1,+22.6,061,0126,1592694762 00,0005,0007,0984.8,+22.4,060,0148,1592695062 00,0005,0007,0984.8,+22.4,061,0142,1592695362 00,0005,0007,0984.9,+22.4,061,0148,1592695662 00,0005,0007,0984.9,+22.4,061,0162,1592695962 00,0003,0005,0985.0,+22.4,061,0133,1592696262 00,0005,0007,0985.1,+22.3,062,0147,1592696562 00,0007,0010,0985.1,+22.3,062,0142,1592696862 00,0004,0006,0984.7,+22.1,063,0159,1592697162 00,0005,0007,0984.9,+22.1,064,0130,1592697462 00,0007,0010,0984.8,+22.5,063,0146,1592697762 00,0005,0007,0984.7,+22.1,063,0157,1592698062 00,0005,0007,0984.5,+22.0,063,0120,1592698362 00,0005,0007,0984.7,+21.9,064,0120,1592698662 00,0005,0007,0984.6,+21.8,064,0122,1592698962 00,0006,0008,0984.6,+21.8,064,0157,1592699262 00,0008,0011,0984.9,+21.8,065,0136,1592699562 00,0008,0011,0985.0,+21.8,065,0134,1592699862 00,0005,0007,0985.1,+21.8,065,0146,1592700162 00,0005,0007,0985.1,+21.8,065,0143,1592700462 00,0005,0007,0984.9,+21.7,066,0153,1592700762 00,0006,0008,0984.9,+21.8,064,0138,1592701062 00,0005,0007,0984.9,+21.8,063,0143,1592701362 00,0004,0006,0984.6,+21.8,061,0145,1592701662 00,0004,0006,0984.5,+21.8,061,0163,1592701962 00,0005,0007,0984.6,+21.8,061,0128,1592702262 00,0005,0007,0984.4,+21.8,061,0141,1592702562 00,0005,0007,0984.3,+21.8,060,0137,1592702862 00,0005,0007,0984.6,+21.8,060,0147,1592703162 00,0004,0006,0984.6,+21.8,060,0123,1592703462 00,0003,0005,0984.7,+21.7,060,0137,1592703762 00,0004,0006,0984.9,+21.7,061,0137,1592704062 00,0004,0006,0984.8,+21.7,061,0133,1592704362 00,0004,0006,0984.7,+21.8,061,0145,1592704662 00,0005,0007,0984.8,+21.7,062,0148,1592704962 00,0006,0008,0984.9,+21.7,062,0141,1592705262 00,0005,0007,0984.5,+21.8,061,0149,1592705562 00,0008,0011,0984.5,+21.7,061,0150,1592705862 00,0003,0005,0984.2,+21.8,061,0146,1592706162 00,0004,0006,0984.1,+21.8,061,0141,1592706462 00,0004,0006,0984.1,+21.8,061,0133,1592706762 00,0004,0006,0984.2,+21.8,061,0139,1592707062 00,0004,0006,0984.4,+21.8,062,0136,1592707362 00,0003,0005,0984.2,+21.8,061,0130,1592707662 00,0004,0006,0984.1,+21.8,060,0148,1592707962 00,0005,0007,0984.4,+21.8,060,0137,1592708262 00,0005,0007,0984.3,+21.9,059,0150,1592708562 00,0003,0005,0984.2,+21.8,059,0130,1592708862 00,0004,0006,0984.3,+21.8,059,0147,1592709162 00,0004,0006,0984.2,+21.8,059,0141,1592709462 00,0007,0010,0984.0,+21.9,059,0141,1592709762 00,0004,0006,0983.9,+22.1,059,0147,1592710062 00,0003,0005,0984.1,+22.1,060,0122,1592710362 00,0004,0006,0984.0,+22.4,060,0145,1592710662 00,0003,0005,0984.1,+22.3,060,0134,1592710962 00,0004,0006,0984.2,+22.3,060,0159,1592711262 00,0004,0006,0984.2,+22.4,059,0122,1592711562 00,0004,0006,0984.1,+22.1,061,0133,1592711862 00,0006,0008,0984.4,+21.9,062,0137,1592712162 00,0004,0006,0984.3,+21.9,062,0144,1592712462 00,0003,0005,0984.1,+21.8,062,0181,1592712762 00,0003,0005,0984.3,+21.8,061,0125,1592713062 00,0004,0006,0984.3,+21.8,061,0113,1592713362 00,0005,0007,0984.4,+21.9,061,0157,1592713662 00,0003,0005,0984.3,+21.9,060,0126,1592713962 00,0003,0005,0984.3,+22.1,059,0148,1592714262 00,0006,0008,0984.3,+22.4,058,0125,1592714562 00,0006,0008,0984.3,+22.5,058,0138,1592714862 00,0005,0007,0984.0,+22.1,059,0137,1592715162 00,0003,0005,0984.1,+22.0,060,0151,1592715462 00,0003,0005,0984.1,+22.0,059,0141,1592715762 00,0004,0006,0984.5,+21.9,059,0141,1592716062 00,0005,0007,0984.1,+21.8,059,0135,1592716362 00,0003,0005,0984.4,+21.9,058,0124,1592716662 00,0004,0006,0984.3,+21.9,058,0130,1592716962 00,0010,0013,0984.5,+21.9,059,0158,1592717262 00,0004,0006,0984.1,+22.0,057,0128,1592717562 00,0006,0008,0984.0,+22.0,057,0129,1592717862 00,0003,0005,0984.0,+22.1,056,0155,1592718162 00,0006,0008,0984.3,+22.2,057,0147,1592718462 00,0005,0007,0984.5,+22.4,056,0143,1592718762 00,0002,0003,0984.4,+22.5,057,0147,1592719062 00,0004,0006,0984.4,+22.5,057,0133,1592719362 00,0003,0005,0984.3,+22.4,059,0152,1592719662 00,0004,0006,0984.1,+22.5,059,0137,1592719962 00,0003,0005,0984.3,+22.7,059,0140,1592720262 00,0006,0008,0984.6,+22.8,058,0128,1592720562 00,0003,0005,0984.4,+23.1,056,0154,1592720862 00,0003,0005,0984.4,+23.1,056,0150,1592721162 00,0004,0006,0984.5,+23.0,057,0155,1592721462 00,0002,0003,0984.4,+23.1,056,0144,1592721762 00,0003,0005,0984.2,+23.2,055,0137,1592722062 00,0004,0006,0984.1,+23.2,055,0147,1592722362 00,0003,0005,0984.3,+23.1,055,0139,1592722662 00,0003,0005,0984.3,+23.1,054,0135,1592722962 00,0003,0005,0984.1,+23.2,055,0110,1592723262 00,0003,0005,0984.2,+23.3,054,0145,1592723562 00,0003,0005,0984.4,+23.5,053,0144,1592723862 00,0005,0007,0984.2,+23.7,052,0144,1592724162 00,0003,0005,0984.0,+24.2,050,0150,1592724462 00,0004,0006,0984.1,+24.4,051,0115,1592724762 00,0003,0005,0984.2,+24.5,049,0137,1592725062 00,0006,0008,0983.8,+24.6,050,0145,1592725362 00,0003,0005,0984.4,+24.5,048,0154,1592725662 00,0003,0005,0984.1,+24.5,050,0147,1592725962 00,0003,0005,0983.7,+24.6,048,0137,1592726262 00,0004,0006,0983.9,+24.9,047,0142,1592726562 00,0003,0005,0984.2,+25.2,046,0143,1592726862 00,0005,0007,0983.7,+25.4,046,0131,1592727162 00,0003,0005,0983.8,+25.4,047,0149,1592727462 00,0003,0005,0984.4,+25.7,047,0143,1592727762 00,0004,0006,0984.1,+25.8,046,0135,1592728062 00,0003,0005,0984.2,+25.8,046,0149,1592728362 00,0003,0005,0984.2,+25.9,046,0149,1592728662 00,0004,0006,0984.1,+25.4,046,0137,1592728962 00,0003,0005,0984.0,+25.4,045,0121,1592729262 00,0004,0006,0984.3,+25.7,045,0130,1592729562 00,0004,0006,0984.2,+25.4,044,0153,1592729862 00,0004,0006,0984.3,+25.7,044,0142,1592730162 00,0004,0006,0984.3,+25.0,044,0137,1592730462 00,0004,0006,0984.4,+25.3,043,0122,1592730762 00,0003,0005,0984.1,+26.0,043,0145,1592731062 00,0003,0005,0984.2,+25.8,044,0146,1592731362 00,0004,0006,0984.3,+26.2,042,0159,1592731662 00,0004,0006,0984.2,+26.2,042,0135,1592731962 00,0003,0005,0984.5,+25.8,041,0160,1592732262 00,0003,0005,0983.9,+25.1,043,0142,1592732562 00,0003,0005,0984.3,+25.8,042,0132,1592732862 00,0004,0006,0984.3,+26.4,045,0145,1592733162 00,0002,0003,0983.9,+26.6,045,0142,1592733462 00,0003,0005,0984.0,+26.6,046,0163,1592733762 00,0005,0007,0984.0,+26.2,048,0127,1592734062 00,0003,0005,0984.0,+26.5,049,0118,1592734362 00,0004,0006,0984.2,+26.4,051,0124,1592734662 00,0003,0005,0984.1,+26.5,050,0141,1592734962 00,0003,0005,0984.0,+26.8,048,0140,1592735262 00,0004,0006,0984.1,+26.7,050,0123,1592735562 00,0007,0010,0983.7,+27.1,049,0140,1592735862 00,0004,0006,0983.7,+26.8,049,0156,1592736162 00,0004,0006,0983.7,+27.2,049,0149,1592736462 00,0004,0006,0983.8,+27.0,048,0143,1592736762 00,0004,0006,0983.4,+27.2,048,0153,1592737062 00,0005,0007,0983.4,+27.2,046,0136,1592737362 00,0003,0005,0983.5,+27.1,047,0158,1592737662 00,0003,0005,0983.4,+27.2,048,0144,1592737962 00,0003,0005,0983.2,+27.3,045,0127,1592738262 00,0003,0005,0983.0,+27.5,046,0141,1592738562 00,0002,0003,0982.9,+27.5,046,0125,1592738862 00,0005,0007,0983.0,+27.3,046,0128,1592739162 00,0003,0005,0982.9,+27.4,045,0153,1592739462 00,0003,0005,0982.6,+27.6,045,0140,1592739762 00,0006,0008,0982.7,+28.0,045,0142,1592740062 00,0003,0005,0982.8,+28.0,044,0135,1592740362 00,0004,0006,0982.8,+28.0,044,0142,1592740662 00,0003,0005,0982.8,+27.7,045,0148,1592740962 00,0005,0007,0982.7,+27.5,045,0137,1592741262 00,0002,0003,0982.9,+27.6,044,0152,1592741562 00,0003,0005,0982.7,+27.8,044,0150,1592741862 00,0004,0006,0982.9,+27.2,044,0134,1592742162 00,0005,0007,0983.1,+27.1,046,0140,1592742462 00,0003,0005,0983.0,+26.6,046,0141,1592742762 00,0003,0005,0982.9,+26.5,046,0119,1592743062 00,0003,0005,0982.9,+26.1,048,0140,1592743362 00,0004,0006,0982.9,+26.1,048,0133,1592743662 00,0006,0008,0982.8,+25.9,049,0150,1592743962 00,0003,0005,0982.7,+25.9,049,0139,1592744262 00,0004,0006,0982.6,+25.7,048,0126,1592744562 00,0003,0005,0982.5,+25.5,049,0140,1592744862 00,0002,0003,0982.8,+25.3,051,0132,1592745162 00,0003,0005,0982.5,+25.2,051,0160,1592745462 00,0003,0005,0982.8,+25.1,052,0151,1592745762 00,0003,0005,0982.8,+25.1,051,0172,1592746062 00,0003,0005,0982.9,+25.1,053,0129,1592746362 00,0004,0006,0982.7,+25.1,052,0138,1592746662 00,0002,0003,0982.8,+25.2,051,0140,1592746962 00,0004,0006,0983.0,+25.2,052,0131,1592747262 00,0005,0007,0982.9,+25.4,052,0158,1592747562 00,0003,0005,0982.6,+25.3,050,0146,1592747862 00,0003,0005,0982.6,+25.2,052,0141,1592748162 00,0004,0006,0982.8,+25.4,051,0142,1592748462 00,0004,0006,0982.6,+25.3,052,0137,1592748762 00,0006,0008,0982.7,+25.3,051,0159,1592749062 00,0003,0005,0982.5,+25.4,050,0138,1592749362 00,0003,0005,0982.4,+25.4,050,0147,1592749663 00,0004,0006,0982.3,+25.4,050,0155,1592749962 00,0004,0006,0982.3,+25.3,049,0142,1592750263 00,0005,0007,0982.6,+25.6,048,0152,1592750562 00,0009,0012,0982.8,+25.6,048,0136,1592750862 00,0005,0007,0982.7,+25.6,048,0140,1592751162 00,0004,0006,0982.6,+25.6,049,0137,1592751462 00,0003,0005,0982.7,+25.7,048,0159,1592751762 00,0004,0006,0982.4,+25.8,048,0116,1592752062 00,0006,0008,0982.5,+25.8,049,0142,1592752362 00,0004,0006,0982.4,+25.9,047,0129,1592752662 00,0003,0005,0982.5,+26.0,046,0144,1592752962 00,0005,0007,0982.5,+26.1,047,0119,1592753263 00,0004,0006,0982.3,+26.1,048,0149,1592753563 00,0004,0006,0982.3,+25.5,050,0140,1592753863 00,0004,0006,0982.8,+24.8,056,0149,1592754163 00,0007,0010,0983.4,+24.5,057,0136,1592754463 00,0004,0006,0983.3,+23.9,059,0145,1592754763 00,0006,0008,0983.3,+23.6,057,0141,1592755063 00,0004,0006,0983.4,+23.4,058,0134,1592755362 00,0005,0007,0983.1,+23.2,059,0139,1592755663 00,0004,0006,0983.4,+22.9,060,0159,1592755962 00,0004,0006,0983.4,+22.9,061,0139,1592756262 00,0005,0007,0983.2,+22.9,062,0129,1592756562 00,0004,0006,0983.1,+22.7,063,0149,1592756863 00,0006,0008,0983.3,+22.6,063,0157,1592757163 00,0006,0008,0983.5,+22.6,062,0123,1592757463 00,0004,0006,0983.2,+22.8,061,0148,1592757763 00,0007,0010,0983.2,+22.7,061,0144,1592758063 00,0007,0010,0983.2,+23.0,060,0143,1592758363 00,0004,0006,0982.8,+23.1,061,0130,1592758663 00,0006,0008,0982.7,+23.0,061,0154,1592758963 00,0006,0008,0983.1,+23.2,061,0169,1592759263 00,0006,0008,0982.8,+23.3,061,0133,1592759563 00,0005,0007,0983.0,+22.7,062,0119,1592759863 00,0006,0008,0983.1,+22.3,062,0143,1592760163 00,0003,0005,0982.6,+22.1,063,0130,1592760463 00,0004,0006,0982.9,+22.0,062,0126,1592760763 00,0006,0008,0983.1,+22.3,063,0144,1592761063 00,0005,0007,0982.8,+21.9,064,0142,1592761363 00,0004,0006,0982.9,+22.4,063,0139,1592761663 00,0004,0006,0982.8,+22.5,063,0155,1592761963 00,0005,0007,0982.9,+22.0,064,0150,1592762263 00,0004,0006,0982.9,+22.0,065,0145,1592762563 00,0006,0008,0982.7,+21.9,066,0135,1592762863 00,0006,0008,0983.3,+21.8,066,0130,1592763163 00,0004,0006,0983.5,+21.8,066,0143,1592763463 00,0006,0008,0983.5,+21.7,068,0136,1592763763 00,0006,0008,0983.7,+21.6,069,0141,1592764063 00,0006,0008,0983.7,+21.7,068,0129,1592764363 00,0006,0008,0983.9,+21.6,067,0128,1592764663 00,0007,0010,0984.0,+21.8,066,0122,1592764963 00,0009,0012,0983.6,+21.8,062,0124,1592765263 00,0009,0012,0983.5,+21.9,060,0146,1592765563 00,0005,0007,0983.5,+22.1,057,0128,1592765863 00,0005,0007,0983.6,+22.1,057,0162,1592766163 00,0006,0008,0983.7,+22.2,055,0123,1592766463 00,0003,0005,0983.9,+22.1,057,0158,1592766763 00,0003,0005,0983.7,+21.9,060,0147,1592767063 00,0006,0008,0984.1,+21.8,063,0165,1592767363 00,0005,0007,0984.1,+21.6,065,0149,1592767663 00,0006,0008,0984.0,+21.5,066,0151,1592767963 00,0007,0010,0984.2,+21.3,067,0147,1592768263 00,0009,0012,0984.3,+21.1,069,0121,1592768563 00,0004,0006,0984.0,+21.0,070,0130,1592768863 00,0004,0006,0984.2,+21.3,066,0125,1592769163 00,0004,0006,0984.3,+21.4,065,0135,1592769463 00,0003,0005,0984.2,+21.3,062,0141,1592769763 00,0003,0005,0984.1,+21.3,060,0156,1592770063 00,0004,0006,0984.1,+21.7,060,0132,1592770363 00,0002,0003,0984.4,+21.5,060,0121,1592770663 00,0002,0003,0984.2,+21.3,060,0151,1592770963 00,0002,0003,0984.2,+21.4,060,0136,1592771263 00,0003,0005,0984.3,+21.5,059,0131,1592771563 00,0002,0003,0984.4,+21.4,058,0121,1592771863 00,0003,0005,0984.3,+21.4,057,0161,1592772163 00,0003,0005,0984.3,+21.5,056,0156,1592772463 00,0005,0007,0984.1,+21.6,056,0144,1592772763 00,0003,0005,0984.2,+21.4,057,0144,1592773063 00,0003,0005,0984.0,+21.3,058,0150,1592773363 00,0003,0005,0984.4,+21.2,059,0139,1592773663 00,0003,0005,0984.3,+21.2,060,0125,1592773963 00,0003,0005,0984.0,+21.3,059,0154,1592774263 00,0003,0005,0984.2,+21.4,059,0125,1592774563 00,0003,0005,0984.2,+21.4,058,0151,1592774863 00,0003,0005,0984.3,+21.4,059,0138,1592775163 00,0003,0005,0984.1,+21.4,059,0138,1592775463 00,0004,0006,0984.2,+21.5,057,0151,1592775763 00,0003,0005,0984.3,+21.5,057,0136,1592776063 00,0003,0005,0984.3,+21.5,057,0125,1592776363 00,0003,0005,0984.2,+21.4,058,0153,1592776663 00,0003,0005,0984.2,+21.3,058,0142,1592776963 00,0006,0008,0984.2,+21.3,058,0150,1592777263 00,0005,0007,0984.4,+21.2,058,0131,1592777563 00,0006,0008,0984.5,+21.2,057,0156,1592777863 00,0004,0006,0984.4,+21.1,058,0131,1592778163 00,0004,0006,0984.1,+21.2,057,0115,1592778463 00,0004,0006,0984.0,+21.3,056,0139,1592778763 00,0002,0003,0984.2,+21.4,056,0143,1592779063 00,0006,0008,0983.8,+21.5,055,0156,1592779363 00,0003,0005,0984.0,+21.5,055,0139,1592779663 00,0003,0005,0984.2,+21.4,058,0123,1592779963 00,0003,0005,0984.2,+21.2,059,0114,1592780263 00,0007,0010,0984.2,+21.2,059,0142,1592780563 00,0007,0010,0984.3,+21.1,060,0137,1592780863 00,0004,0006,0984.4,+21.2,059,0139,1592781163 00,0003,0005,0984.3,+21.1,059,0139,1592781463 00,0004,0006,0984.2,+21.1,060,0152,1592781763 00,0003,0005,0984.3,+21.1,060,0153,1592782063 00,0003,0005,0984.3,+21.3,059,0149,1592782363 00,0003,0005,0984.0,+21.4,059,0149,1592782663 00,0003,0005,0984.2,+21.4,058,0157,1592782963 00,0006,0008,0984.2,+21.3,059,0140,1592783263 00,0005,0007,0984.1,+21.3,059,0154,1592783563 00,0003,0005,0984.4,+21.3,059,0115,1592783863 00,0004,0006,0984.4,+21.2,060,0151,1592784163 00,0004,0006,0984.5,+21.2,060,0139,1592784463 00,0004,0006,0984.4,+21.2,060,0134,1592784763 00,0003,0005,0984.4,+21.2,059,0144,1592785063 00,0004,0006,0984.5,+21.2,059,0127,1592785363 00,0004,0006,0984.4,+21.2,060,0122,1592785663 00,0005,0007,0984.5,+21.2,060,0170,1592785963 00,0004,0006,0984.5,+21.2,060,0149,1592786263 00,0003,0005,0984.4,+21.0,061,0151,1592786563 00,0004,0006,0984.3,+21.0,061,0120,1592786863 00,0003,0005,0984.2,+21.0,061,0170,1592787163 00,0004,0006,0984.5,+20.8,062,0135,1592787463 00,0004,0006,0984.7,+20.8,062,0128,1592787763 00,0004,0006,0984.7,+20.9,062,0158,1592788063 00,0005,0007,0984.7,+20.9,063,0148,1592788363 00,0003,0005,0984.4,+20.8,063,0134,1592788663 00,0005,0007,0984.6,+20.8,064,0130,1592788963 00,0003,0005,0984.4,+20.8,063,0130,1592789263 00,0003,0005,0984.7,+20.8,064,0135,1592789563 00,0006,0008,0984.6,+20.9,063,0136,1592789863 00,0003,0005,0984.7,+21.0,063,0149,1592790163 00,0004,0006,0984.8,+21.0,062,0142,1592790463 00,0003,0005,0984.6,+21.0,063,0134,1592790763 00,0005,0007,0984.5,+21.0,063,0162,1592791063 00,0003,0005,0984.6,+21.1,063,0146,1592791363 00,0004,0006,0984.9,+20.9,064,0148,1592791663 00,0004,0006,0984.9,+20.9,063,0134,1592791963 00,0005,0007,0984.9,+20.9,064,0136,1592792263 00,0005,0007,0984.8,+20.7,063,0151,1592792563 00,0007,0010,0985.0,+20.6,063,0140,1592792863 00,0004,0006,0984.9,+20.6,064,0137,1592793163 00,0005,0007,0984.9,+20.6,064,0173,1592793463 00,0003,0005,0984.8,+20.5,064,0157,1592793763 00,0005,0007,0985.0,+20.5,064,0148,1592794063 00,0004,0006,0985.4,+20.4,064,0131,1592794363 00,0004,0006,0985.4,+20.4,064,0122,1592794663 00,0006,0008,0985.0,+20.5,064,0143,1592794963 00,0005,0007,0985.2,+20.5,064,0132,1592795263 00,0010,0013,0985.2,+20.5,064,0129,1592795563 00,0005,0007,0985.2,+20.6,063,0137,1592795863 00,0004,0006,0985.2,+20.6,063,0139,1592796163 00,0006,0008,0985.2,+20.6,063,0140,1592796463 00,0004,0006,0985.2,+20.6,063,0139,1592796763 00,0005,0007,0985.3,+20.6,063,0119,1592797063 00,0004,0006,0985.2,+20.7,062,0155,1592797363 00,0005,0007,0985.0,+20.7,062,0142,1592797663 00,0006,0008,0985.2,+20.8,061,0128,1592797963 00,0009,0012,0985.3,+20.9,061,0129,1592798263 00,0009,0012,0985.2,+21.0,061,0133,1592798563 00,0006,0008,0985.4,+21.2,060,0139,1592798863 00,0005,0007,0985.1,+21.3,059,0131,1592799163 00,0005,0007,0985.1,+21.4,059,0126,1592799463 00,0005,0007,0985.0,+21.4,059,0148,1592799763 00,0005,0007,0985.3,+21.6,059,0127,1592800063 00,0004,0006,0985.4,+21.6,058,0141,1592800363 00,0005,0007,0985.2,+21.5,059,0147,1592800663 00,0007,0010,0985.3,+21.4,060,0154,1592800963 00,0006,0008,0985.2,+21.5,059,0125,1592801263 00,0006,0008,0985.2,+21.5,059,0119,1592801563 00,0006,0008,0985.3,+21.4,060,0160,1592801863 00,0005,0007,0985.4,+21.4,059,0118,1592802163 00,0006,0008,0985.4,+21.6,060,0154,1592802463 00,0011,0015,0985.4,+21.8,059,0136,1592802763 00,0006,0008,0985.2,+21.8,058,0127,1592803063 00,0005,0007,0985.3,+21.9,058,0124,1592803363 00,0006,0008,0985.2,+22.6,056,0141,1592803663 00,0005,0007,0985.3,+22.9,056,0168,1592803963 00,0005,0007,0985.3,+23.1,055,0136,1592804263 00,0006,0008,0985.3,+23.4,054,0150,1592804563 00,0011,0015,0985.3,+23.5,054,0155,1592804863 00,0007,0010,0985.3,+23.5,054,0140,1592805163 00,0011,0015,0985.2,+23.6,054,0162,1592805463 00,0004,0006,0984.9,+23.6,054,0140,1592805763 00,0005,0007,0985.2,+23.7,054,0131,1592806063 00,0005,0007,0985.3,+23.5,054,0143,1592806363 00,0005,0007,0985.5,+23.5,055,0152,1592806663 00,0005,0007,0985.0,+23.7,054,0153,1592806963 00,0006,0008,0985.1,+23.6,054,0146,1592807263 00,0004,0006,0985.1,+23.7,055,0121,1592807563 00,0004,0006,0985.1,+24.0,055,0134,1592807863 00,0004,0006,0985.3,+24.3,053,0143,1592808163 00,0004,0006,0985.2,+24.4,053,0136,1592808463 00,0004,0006,0985.0,+24.4,052,0133,1592808763 00,0008,0011,0985.0,+24.5,051,0144,1592809063 00,0005,0007,0985.1,+24.5,053,0150,1592809363 00,0004,0006,0985.1,+24.5,051,0125,1592809663 00,0004,0006,0985.1,+24.6,052,0135,1592809963 00,0005,0007,0984.8,+25.1,051,0123,1592810263 00,0004,0006,0984.8,+25.0,051,0135,1592810563 00,0005,0007,0984.8,+25.3,051,0153,1592810863 00,0006,0008,0984.9,+25.3,050,0150,1592811163 00,0004,0006,0985.0,+25.3,049,0153,1592811463 00,0004,0006,0984.8,+25.5,048,0143,1592811763 00,0004,0006,0985.0,+25.9,048,0136,1592812063 00,0003,0005,0984.9,+26.3,047,0139,1592812363 00,0004,0006,0984.9,+26.2,046,0144,1592812663 00,0004,0006,0985.0,+26.3,047,0143,1592812963 00,0005,0007,0984.9,+26.2,046,0135,1592813263 00,0005,0007,0985.3,+26.1,047,0146,1592813563 00,0004,0006,0985.1,+26.3,049,0127,1592813863 00,0006,0008,0985.4,+26.5,050,0136,1592814163 00,0005,0007,0985.1,+26.4,050,0115,1592814463 00,0005,0007,0985.1,+26.3,049,0145,1592814763 00,0005,0007,0985.1,+26.3,050,0150,1592815063 00,0005,0007,0985.0,+26.4,051,0128,1592815363 00,0004,0006,0985.1,+26.4,049,0136,1592815663 00,0009,0012,0985.1,+26.6,049,0158,1592815963 00,0005,0007,0985.2,+26.6,050,0149,1592816263 00,0007,0010,0985.1,+26.7,050,0129,1592816563 00,0005,0007,0985.1,+26.5,050,0136,1592816863 00,0008,0011,0985.3,+26.8,047,0128,1592817163 00,0005,0007,0985.0,+27.0,048,0140,1592817463 00,0005,0007,0985.2,+26.8,050,0143,1592817763 00,0005,0007,0985.2,+26.7,051,0148,1592818063 00,0006,0008,0985.3,+26.6,049,0153,1592818364 00,0005,0007,0985.3,+26.5,049,0136,1592818663 00,0006,0008,0985.3,+26.6,050,0130,1592818963 00,0004,0006,0985.3,+26.9,050,0149,1592819263 00,0005,0007,0985.0,+27.2,047,0155,1592819563 00,0004,0006,0984.5,+27.5,046,0130,1592819863 00,0004,0006,0985.0,+27.2,048,0133,1592820163 00,0004,0006,0984.7,+27.3,046,0131,1592820463 00,0021,0028,0984.8,+27.4,047,0126,1592820763 00,0003,0005,0984.8,+27.4,047,0164,1592821063 00,0007,0010,0984.6,+27.3,047,0131,1592821363 00,0003,0005,0984.6,+27.4,047,0119,1592821664 00,0004,0006,0984.4,+27.4,046,0123,1592821964 00,0003,0005,0984.7,+27.3,047,0143,1592822264 00,0004,0006,0984.7,+27.4,047,0154,1592822564 00,0003,0005,0984.3,+27.6,048,0142,1592822864 00,0003,0005,0984.6,+27.4,048,0131,1592823164 00,0003,0005,0984.5,+27.5,048,0145,1592823464 00,0005,0007,0985.0,+27.2,048,0122,1592823764 00,0003,0005,0985.0,+26.7,048,0142,1592824063 00,0005,0007,0984.9,+26.5,050,0130,1592824363 00,0003,0005,0984.9,+26.6,050,0146,1592824664 00,0003,0005,0984.9,+26.4,049,0124,1592824963 00,0003,0005,0984.9,+26.3,050,0151,1592825264 00,0003,0005,0984.8,+26.2,049,0134,1592825564 00,0004,0006,0984.8,+26.1,052,0148,1592825864 00,0003,0005,0985.1,+26.0,052,0132,1592826164 00,0003,0005,0985.0,+26.0,051,0133,1592826464 00,0004,0006,0985.0,+25.8,052,0157,1592826764 00,0003,0005,0984.9,+25.8,052,0133,1592827064 00,0003,0005,0985.0,+26.0,052,0110,1592827364 00,0003,0005,0985.1,+26.2,052,0137,1592827664 00,0003,0005,0985.6,+25.8,053,0147,1592827964 00,0003,0005,0985.1,+25.7,053,0132,1592828264 00,0003,0005,0984.9,+25.5,054,0131,1592828564 00,0003,0005,0985.2,+26.1,052,0133,1592828864 00,0005,0007,0984.9,+26.3,051,0149,1592829164 00,0005,0007,0984.9,+26.3,051,0148,1592829464 00,0004,0006,0984.9,+26.4,051,0129,1592829764 00,0003,0005,0984.6,+26.5,052,0129,1592830064 00,0004,0006,0984.9,+26.4,051,0165,1592830364 00,0004,0006,0984.7,+26.6,050,0127,1592830664 00,0003,0005,0984.9,+26.7,051,0122,1592830964 00,0003,0005,0984.6,+26.8,050,0160,1592831264 00,0003,0005,0984.6,+26.5,051,0142,1592831564 00,0005,0007,0984.6,+26.2,052,0147,1592831864 00,0004,0006,0984.8,+25.9,052,0131,1592832164 00,0004,0006,0984.8,+25.7,053,0137,1592832464 00,0003,0005,0985.0,+25.7,053,0129,1592832764 00,0004,0006,0984.6,+25.4,053,0142,1592833064 00,0004,0006,0984.6,+25.2,053,0155,1592833364 00,0003,0005,0984.7,+25.3,053,0149,1592833664 00,0004,0006,0984.8,+25.6,053,0147,1592833964 00,0003,0005,0984.9,+25.8,052,0142,1592834264 00,0003,0005,0984.8,+25.9,052,0151,1592834564 00,0003,0005,0984.9,+25.4,053,0139,1592834864 00,0003,0005,0984.8,+25.3,054,0154,1592835164 00,0003,0005,0984.9,+25.5,052,0164,1592835464 00,0003,0005,0984.6,+25.3,054,0142,1592835764 00,0003,0005,0984.5,+25.3,053,0145,1592836064 00,0003,0005,0984.6,+25.6,053,0162,1592836364 00,0005,0007,0984.4,+26.1,049,0153,1592836664 00,0003,0005,0984.2,+26.7,048,0135,1592836964 00,0002,0003,0984.2,+26.8,047,0146,1592837264 00,0002,0003,0984.3,+27.2,047,0129,1592837564 00,0003,0005,0984.0,+27.4,045,0156,1592837864 00,0002,0003,0984.1,+27.1,047,0129,1592838164 00,0002,0003,0983.9,+27.9,045,0147,1592838464 00,0004,0006,0983.6,+27.6,046,0149,1592838764 00,0010,0013,0983.7,+27.2,047,0150,1592839064 00,0003,0005,0983.8,+27.4,047,0151,1592839364 00,0003,0005,0983.6,+27.6,046,0126,1592839664 00,0003,0005,0983.7,+27.6,046,0122,1592839964 00,0003,0005,0984.0,+27.5,047,0143,1592840264 00,0003,0005,0984.4,+27.2,046,0134,1592840564 00,0003,0005,0983.8,+27.1,046,0133,1592840864 00,0006,0008,0984.4,+26.9,047,0149,1592841164 00,0004,0006,0984.3,+27.1,048,0153,1592841464 00,0005,0007,0984.4,+26.8,048,0118,1592841764 00,0004,0006,0984.6,+26.4,051,0136,1592842064 00,0006,0008,0984.6,+26.0,050,0138,1592842364 00,0005,0007,0985.0,+25.6,050,0139,1592842664 00,0003,0005,0984.7,+25.4,052,0133,1592842964 00,0004,0006,0984.6,+25.4,051,0156,1592843264 00,0004,0006,0984.8,+25.5,051,0144,1592843564 00,0005,0007,0984.7,+25.3,052,0150,1592843864 00,0007,0010,0985.2,+25.7,052,0114,1592844164 00,0003,0005,0985.0,+25.5,053,0154,1592844464 00,0002,0003,0984.6,+25.3,054,0139,1592844764 00,0003,0005,0985.3,+25.7,053,0139,1592845064 00,0003,0005,0984.8,+25.3,054,0147,1592845364 00,0004,0006,0985.2,+25.2,055,0129,1592845664 00,0004,0006,0985.2,+24.9,056,0128,1592845964 00,0002,0003,0985.2,+24.5,058,0128,1592846264 00,0003,0005,0985.0,+24.5,056,0152,1592846564 00,0005,0007,0985.2,+24.6,056,0143,1592846864 00,0005,0007,0985.3,+24.6,056,0143,1592847164 00,0007,0010,0985.1,+24.5,057,0158,1592847464 00,0003,0005,0985.1,+24.3,057,0125,1592847764 00,0005,0007,0985.0,+24.5,055,0171,1592848064 00,0005,0007,0985.1,+24.5,055,0123,1592848364 00,0003,0005,0985.0,+24.5,054,0135,1592848664 00,0003,0005,0984.9,+24.5,054,0116,1592848964 00,0004,0006,0985.0,+24.4,055,0133,1592849264 00,0006,0008,0984.9,+24.5,055,0144,1592849564 00,0004,0006,0985.4,+24.2,057,0144,1592849864 00,0004,0006,0985.6,+24.3,057,0141,1592850164 00,0003,0005,0985.5,+24.3,057,0131,1592850464 00,0010,0013,0985.4,+24.4,056,0131,1592850764 00,0009,0012,0985.7,+24.0,056,0146,1592851064 00,0005,0007,0985.8,+24.1,057,0133,1592851364 00,0006,0008,0985.8,+24.1,056,0130,1592851664 00,0004,0006,0985.5,+24.3,057,0145,1592851964 00,0004,0006,0985.6,+24.2,057,0144,1592852264 00,0003,0005,0986.0,+24.1,057,0151,1592852564 00,0003,0005,0986.0,+24.2,056,0141,1592852864 00,0004,0006,0986.0,+24.1,057,0145,1592853164 00,0004,0006,0986.0,+24.0,058,0133,1592853464 00,0004,0006,0985.8,+24.0,058,0154,1592853764 00,0003,0005,0986.3,+23.9,060,0142,1592854064 00,0005,0007,0986.1,+23.5,063,0139,1592854364 00,0004,0006,0986.0,+23.2,064,0146,1592854664 00,0003,0005,0986.3,+22.9,067,0151,1592854964 00,0004,0006,0986.5,+22.4,067,0141,1592855264 00,0005,0007,0986.2,+22.6,064,0148,1592855564 00,0003,0005,0986.4,+22.7,062,0136,1592855864 00,0003,0005,0986.3,+22.8,062,0126,1592856164 00,0004,0006,0985.9,+22.6,064,0153,1592856464 00,0003,0005,0986.0,+22.6,063,0144,1592856764 00,0004,0006,0986.4,+22.8,061,0146,1592857064 00,0004,0006,0985.9,+23.0,058,0122,1592857364 00,0005,0007,0986.0,+23.2,057,0117,1592857664 00,0006,0008,0986.4,+23.1,056,0146,1592857964 00,0007,0010,0986.1,+22.6,061,0140,1592858264 00,0003,0005,0986.0,+22.2,062,0142,1592858564 00,0005,0007,0986.1,+22.0,065,0152,1592858864 00,0005,0007,0986.0,+21.8,067,0149,1592859164 00,0004,0006,0986.5,+21.7,067,0142,1592859464 00,0005,0007,0986.4,+21.7,066,0135,1592859764 00,0004,0006,0986.5,+21.6,065,0138,1592860064 00,0003,0005,0986.3,+21.7,064,0130,1592860364 00,0003,0005,0986.2,+21.8,062,0141,1592860664 00,0003,0005,0986.1,+21.8,061,0130,1592860964 00,0003,0005,0986.3,+22.0,059,0128,1592861264 00,0004,0006,0986.1,+21.9,060,0137,1592861564 00,0003,0005,0986.2,+22.0,060,0138,1592861864 00,0003,0005,0986.1,+22.0,062,0140,1592862164 00,0004,0006,0986.0,+21.9,063,0138,1592862464 00,0007,0010,0986.2,+21.8,063,0134,1592862764 00,0002,0003,0986.4,+21.7,064,0135,1592863064 00,0003,0005,0986.5,+21.7,062,0152,1592863364 00,0003,0005,0986.6,+21.6,061,0144,1592863664 00,0002,0003,0986.6,+21.5,062,0143,1592863964 00,0002,0003,0986.9,+21.1,064,0152,1592864264 00,0003,0005,0986.7,+21.1,062,0158,1592864564 00,0003,0005,0986.4,+21.3,060,0127,1592864864 00,0003,0005,0986.6,+21.2,059,0137,1592865164 00,0003,0005,0986.6,+21.8,060,0123,1592865464 00,0003,0005,0986.5,+21.4,061,0127,1592865764 00,0002,0003,0986.5,+21.0,064,0156,1592866064 00,0004,0006,0986.6,+20.9,064,0153,1592866364 00,0002,0003,0986.8,+21.2,063,0135,1592866664 00,0004,0006,0986.5,+21.6,064,0157,1592866964 00,0003,0005,0986.8,+21.5,064,0147,1592867264 00,0004,0006,0986.7,+21.6,065,0131,1592867564 00,0003,0005,0986.6,+21.3,066,0110,1592867864 00,0003,0005,0986.6,+21.5,066,0148,1592868164 00,0003,0005,0986.6,+21.2,067,0149,1592868464 00,0004,0006,0986.7,+21.5,066,0152,1592868764 00,0003,0005,0986.4,+21.5,065,0150,1592869064 00,0003,0005,0986.4,+21.2,066,0138,1592869364 00,0003,0005,0986.5,+21.0,066,0130,1592869664 00,0005,0007,0986.4,+20.8,067,0125,1592869964 00,0002,0003,0986.6,+20.7,067,0109,1592870264 00,0002,0003,0986.7,+20.7,067,0158,1592870564 00,0003,0005,0986.7,+20.7,066,0118,1592870864 00,0002,0003,0986.6,+20.7,066,0142,1592871164 00,0003,0005,0986.8,+20.5,066,0131,1592871464 00,0003,0005,0986.7,+20.6,066,0137,1592871764 00,0003,0005,0986.8,+20.5,067,0137,1592872064 00,0004,0006,0986.8,+20.6,067,0139,1592872364 00,0004,0006,0986.5,+20.3,068,0138,1592872664 00,0003,0005,0986.9,+20.1,069,0146,1592872964 00,0004,0006,0987.0,+20.1,069,0150,1592873264 00,0003,0005,0986.7,+20.1,069,0144,1592873564 00,0002,0003,0986.9,+20.0,068,0139,1592873864 00,0002,0003,0986.5,+20.0,068,0155,1592874164 00,0003,0005,0986.7,+19.8,068,0121,1592874464 00,0002,0003,0986.7,+19.7,069,0138,1592874764 00,0005,0007,0986.5,+19.6,069,0137,1592875064 00,0007,0010,0986.7,+19.5,070,0144,1592875364 00,0003,0005,0986.5,+19.4,069,0142,1592875664 00,0003,0005,0986.6,+19.6,068,0144,1592875964 00,0007,0010,0986.5,+19.7,068,0144,1592876264 00,0003,0005,0986.5,+19.9,069,0135,1592876564 00,0004,0006,0986.4,+19.9,069,0132,1592876864 00,0004,0006,0987.0,+20.0,069,0142,1592877164 00,0005,0007,0987.0,+20.1,068,0146,1592877464 00,0007,0010,0986.8,+20.0,068,0149,1592877764 00,0003,0005,0986.7,+20.4,067,0147,1592878064 00,0003,0005,0986.9,+20.3,067,0138,1592878364 00,0004,0006,0986.9,+20.4,067,0138,1592878664 00,0004,0006,0986.8,+20.4,067,0144,1592878964 00,0004,0006,0987.1,+20.6,068,0150,1592879264 00,0003,0005,0986.8,+20.6,067,0135,1592879564 00,0005,0007,0986.8,+20.4,067,0152,1592879864 00,0003,0005,0986.7,+20.4,067,0144,1592880164 00,0003,0005,0986.8,+20.4,067,0137,1592880464 00,0004,0006,0987.1,+20.5,066,0128,1592880764 00,0004,0006,0987.1,+20.9,065,0149,1592881064 00,0004,0006,0986.9,+20.6,066,0136,1592881364 00,0004,0006,0986.8,+20.8,066,0147,1592881664 00,0003,0005,0986.8,+21.1,065,0143,1592881964 00,0009,0012,0986.9,+21.2,066,0141,1592882264 00,0005,0007,0986.8,+20.8,068,0136,1592882564 00,0008,0011,0987.2,+20.9,068,0146,1592882864 00,0004,0006,0987.2,+20.3,070,0149,1592883164 00,0005,0007,0987.3,+20.0,072,0164,1592883464 00,0005,0007,0987.2,+20.0,072,0141,1592883764 00,0004,0006,0987.1,+19.8,072,0137,1592884064 00,0005,0007,0987.2,+19.9,072,0137,1592884364 00,0005,0007,0987.1,+19.9,072,0134,1592884664 00,0004,0006,0987.4,+20.2,070,0140,1592884964 00,0003,0005,0987.5,+20.7,068,0151,1592885264 00,0004,0006,0987.3,+21.2,066,0138,1592885564 00,0022,0029,0987.2,+21.5,065,0151,1592885864 00,0009,0012,0987.2,+21.7,065,0148,1592886164 00,0008,0011,0986.8,+21.8,064,0149,1592886465 00,0005,0007,0986.9,+21.9,063,0152,1592886765 00,0005,0007,0987.0,+22.3,063,0134,1592887065 00,0008,0011,0987.1,+22.4,063,0142,1592887365 00,0005,0007,0987.3,+22.8,062,0141,1592887665 00,0005,0007,0987.1,+22.7,061,0130,1592887964 00,0004,0006,0987.2,+22.9,061,0130,1592888264 00,0005,0007,0987.6,+22.9,061,0133,1592888565 00,0005,0007,0987.5,+22.9,061,0144,1592888864 00,0004,0006,0987.3,+22.8,062,0140,1592889164 00,0008,0011,0987.1,+23.1,061,0122,1592889464 00,0006,0008,0987.1,+23.2,061,0134,1592889764 00,0005,0007,0987.3,+23.0,062,0136,1592890065 00,0004,0006,0987.1,+22.7,062,0152,1592890365 00,0004,0006,0987.1,+23.2,061,0147,1592890665 00,0004,0006,0987.2,+23.3,061,0165,1592890965 00,0005,0007,0987.2,+23.3,061,0160,1592891265 00,0004,0006,0987.0,+23.5,061,0136,1592891565 00,0006,0008,0987.1,+23.4,061,0135,1592891865 00,0006,0008,0987.2,+23.7,061,0159,1592892165 00,0006,0008,0987.1,+23.9,061,0152,1592892465 00,0006,0008,0987.1,+23.9,061,0134,1592892765 00,0004,0006,0987.1,+24.1,061,0152,1592893065 00,0006,0008,0987.2,+24.3,060,0142,1592893365 00,0007,0010,0987.1,+24.3,060,0142,1592893665 00,0006,0008,0987.1,+24.3,060,0129,1592893965 00,0005,0007,0987.0,+24.5,059,0158,1592894265 00,0006,0008,0987.2,+24.2,059,0138,1592894565 00,0007,0010,0987.0,+24.5,059,0129,1592894865 00,0004,0006,0987.0,+24.5,059,0176,1592895165 00,0006,0008,0987.0,+24.3,059,0128,1592895465 00,0005,0007,0987.1,+24.2,060,0156,1592895765 00,0009,0012,0987.3,+24.4,059,0138,1592896065 00,0006,0008,0987.3,+24.0,060,0129,1592896365 00,0005,0007,0987.5,+24.4,059,0148,1592896665 00,0007,0010,0987.4,+24.3,059,0144,1592896965 00,0005,0007,0987.4,+24.4,059,0128,1592897265 00,0004,0006,0986.9,+24.7,059,0177,1592897565 00,0005,0007,0987.2,+24.4,059,0136,1592897865 00,0007,0010,0987.1,+24.3,060,0133,1592898165 00,0005,0007,0987.2,+24.4,060,0123,1592898465 00,0005,0007,0987.4,+24.4,060,0134,1592898765 00,0007,0010,0987.0,+24.7,059,0131,1592899065 00,0005,0007,0986.9,+25.2,058,0138,1592899365 00,0006,0008,0986.8,+24.9,059,0136,1592899665 00,0005,0007,0986.8,+24.9,059,0153,1592899965 00,0005,0007,0986.8,+25.1,058,0124,1592900265 00,0006,0008,0986.8,+25.2,058,0128,1592900565 00,0005,0007,0987.1,+25.0,059,0145,1592900865 00,0008,0011,0987.0,+25.3,059,0158,1592901165 00,0005,0007,0986.8,+25.3,060,0154,1592901465 00,0005,0007,0986.7,+25.5,059,0144,1592901765 00,0006,0008,0986.8,+25.5,060,0131,1592902065 00,0006,0008,0986.8,+25.4,060,0151,1592902365 00,0006,0008,0986.8,+25.2,061,0126,1592902665 00,0006,0008,0987.0,+25.3,061,0146,1592902965 00,0007,0010,0987.2,+25.5,061,0132,1592903265 00,0008,0011,0987.1,+25.6,061,0144,1592903565 00,0006,0008,0986.9,+25.4,062,0119,1592903865 00,0006,0008,0986.7,+25.3,062,0162,1592904165 00,0006,0008,0986.9,+25.4,062,0166,1592904465 00,0008,0011,0986.9,+25.7,062,0126,1592904765 00,0005,0007,0987.1,+25.6,062,0154,1592905065 00,0005,0007,0987.1,+25.5,062,0131,1592905365 00,0004,0006,0987.0,+25.7,062,0141,1592905665 00,0005,0007,0987.2,+25.7,062,0128,1592905965 00,0004,0006,0986.9,+25.8,062,0140,1592906265 00,0004,0006,0987.1,+25.8,062,0148,1592906565 00,0008,0011,0987.2,+26.1,062,0131,1592906865 00,0006,0008,0987.0,+26.1,061,0162,1592907165 00,0005,0007,0987.3,+26.2,060,0150,1592907465 00,0005,0007,0987.1,+26.2,061,0136,1592907765 00,0007,0010,0987.3,+26.6,059,0154,1592908065 00,0005,0007,0987.2,+26.8,058,0164,1592908365 00,0005,0007,0987.0,+27.2,057,0137,1592908665 00,0004,0006,0987.2,+26.8,059,0126,1592908965 00,0006,0008,0987.0,+26.9,058,0114,1592909265 00,0004,0006,0986.9,+26.9,059,0137,1592909565 00,0004,0006,0986.9,+26.8,059,0147,1592909865 00,0003,0005,0987.2,+26.6,059,0134,1592910165 00,0003,0005,0986.9,+27.0,057,0146,1592910465 00,0003,0005,0986.6,+27.1,057,0133,1592910765 00,0003,0005,0986.8,+27.1,057,0109,1592911065 00,0004,0006,0986.6,+26.8,059,0148,1592911365 00,0004,0006,0986.8,+26.9,059,0119,1592911665 00,0003,0005,0986.5,+27.2,058,0152,1592911965 00,0004,0006,0986.5,+26.6,060,0161,1592912265 00,0004,0006,0986.6,+26.7,060,0135,1592912565 00,0003,0005,0986.7,+26.8,059,0146,1592912865 00,0004,0006,0986.6,+26.6,059,0151,1592913165 00,0004,0006,0986.4,+26.6,059,0137,1592913465 00,0003,0005,0986.3,+27.2,057,0138,1592913765 00,0002,0003,0986.4,+27.2,056,0136,1592914065 00,0002,0003,0986.5,+27.1,057,0149,1592914365 00,0005,0007,0986.8,+27.0,057,0172,1592914665 00,0003,0005,0986.8,+27.0,058,0136,1592914965 00,0002,0003,0987.0,+27.1,058,0174,1592915265 00,0003,0005,0986.6,+27.2,058,0147,1592915565 00,0002,0003,0986.9,+26.8,059,0146,1592915865 00,0002,0003,0987.1,+26.8,059,0130,1592916165 00,0003,0005,0987.0,+26.5,060,0140,1592916465 00,0002,0003,0987.0,+26.5,060,0128,1592916765 00,0004,0006,0986.9,+26.4,061,0127,1592917065 00,0007,0010,0987.0,+26.5,061,0120,1592917365 00,0003,0005,0987.1,+26.5,060,0135,1592917665 00,0003,0005,0987.4,+26.6,061,0155,1592917965 00,0003,0005,0987.2,+26.6,061,0135,1592918265 00,0002,0003,0987.0,+26.4,062,0135,1592918565 00,0003,0005,0987.3,+26.1,062,0141,1592918865 00,0003,0005,0987.1,+25.9,063,0134,1592919165 00,0004,0006,0987.4,+25.7,063,0155,1592919465 00,0004,0006,0987.4,+25.6,064,0134,1592919765 00,0003,0005,0987.0,+25.4,064,0126,1592920065 00,0005,0007,0987.0,+25.2,065,0140,1592920365 00,0004,0006,0987.3,+25.1,066,0148,1592920665 00,0004,0006,0987.0,+25.2,065,0130,1592920965 00,0004,0006,0987.1,+25.1,066,0137,1592921265 00,0004,0006,0987.0,+25.0,065,0142,1592921565 00,0003,0005,0987.2,+25.0,065,0129,1592921865 00,0004,0006,0986.9,+25.1,064,0141,1592922165 00,0003,0005,0986.8,+25.2,064,0131,1592922465 00,0006,0008,0986.9,+25.0,065,0128,1592922765 00,0005,0007,0986.7,+25.2,064,0150,1592923065 00,0004,0006,0986.6,+25.0,064,0132,1592923365 00,0008,0011,0986.9,+25.0,065,0152,1592923665 00,0004,0006,0986.8,+25.0,064,0152,1592923965 00,0004,0006,0986.4,+25.1,063,0127,1592924265 00,0002,0003,0986.8,+25.4,062,0139,1592924565 00,0008,0011,0986.9,+25.7,061,0127,1592924865 00,0003,0005,0987.0,+25.7,062,0174,1592925165 00,0005,0007,0987.0,+26.0,061,0141,1592925465 00,0007,0010,0987.0,+26.2,060,0145,1592925765 00,0003,0005,0987.1,+26.3,061,0136,1592926065 00,0002,0003,0986.9,+26.1,061,0124,1592926365 00,0004,0006,0987.4,+26.0,062,0129,1592926665 00,0004,0006,0987.5,+25.7,063,0144,1592927265 00,0003,0005,0987.5,+25.7,063,0139,1592927565 00,0003,0005,0987.5,+25.9,062,0155,1592927865 00,0003,0005,0987.7,+26.2,061,0125,1592928165 00,0030,0042,0987.9,+26.5,060,0138,1592928465 00,0003,0005,0987.8,+26.2,062,0144,1592928765 00,0007,0010,0987.5,+25.9,063,0135,1592929065 00,0003,0005,0987.6,+26.1,063,0138,1592929365 00,0003,0005,0987.9,+26.1,063,0142,1592929665 00,0003,0005,0987.9,+26.1,063,0142,1592929965 00,0003,0005,0988.3,+25.9,063,0147,1592930265 00,0005,0007,0988.2,+26.0,063,0133,1592930565 00,0005,0007,0987.9,+25.7,064,0140,1592930865 00,0005,0007,0987.9,+25.8,063,0123,1592931165 00,0003,0005,0987.7,+25.2,065,0141,1592931465 00,0003,0005,0987.8,+25.1,065,0106,1592931765 00,0004,0006,0987.9,+25.1,066,0132,1592932065 00,0008,0011,0987.7,+25.0,066,0112,1592932365 00,0003,0005,0987.6,+24.8,066,0128,1592932665 00,0004,0006,0987.7,+24.8,067,0124,1592932965 00,0004,0006,0987.9,+24.8,066,0139,1592933265 00,0006,0008,0988.1,+24.7,067,0124,1592933565 00,0004,0006,0987.8,+24.6,068,0141,1592933865 00,0004,0006,0987.8,+24.9,067,0153,1592934165 00,0003,0005,0988.1,+24.7,069,0149,1592934465 00,0003,0005,0988.1,+24.6,069,0154,1592934765 00,0003,0005,0988.1,+24.6,069,0156,1592935065 00,0003,0005,0988.3,+24.5,069,0132,1592935365 00,0003,0005,0988.4,+24.1,056,0129,1592935665 00,0002,0003,0988.3,+23.7,057,0143,1592935965 00,0003,0005,0988.5,+23.4,059,0144,1592936265 00,0004,0006,0988.5,+23.4,060,0117,1592936565 00,0005,0007,0988.9,+23.3,061,0125,1592936865 00,0003,0005,0988.6,+23.1,059,0155,1592937165 00,0004,0006,0988.7,+23.0,060,0127,1592937465 00,0004,0006,0989.0,+23.0,060,0137,1592937765 00,0005,0007,0988.8,+22.8,060,0148,1592938065 00,0003,0005,0989.0,+22.8,060,0138,1592938365 00,0003,0005,0989.1,+22.8,060,0144,1592938665 00,0004,0006,0989.0,+22.8,061,0137,1592938965 00,0003,0005,0988.9,+22.8,061,0129,1592939265 00,0011,0015,0989.3,+22.7,061,0138,1592939565 00,0004,0006,0989.0,+22.7,061,0133,1592939865 00,0005,0007,0989.0,+22.8,061,0135,1592940165 00,0003,0005,0989.0,+22.9,060,0123,1592940465 00,0004,0006,0989.2,+22.6,060,0138,1592940765 00,0006,0008,0989.0,+22.6,061,0153,1592941065 00,0004,0006,0988.8,+22.1,062,0145,1592941365 00,0004,0006,0988.8,+22.1,063,0158,1592941665 00,0005,0007,0989.2,+22.0,063,0133,1592941965 00,0004,0006,0989.0,+22.0,063,0135,1592942265 00,0008,0011,0989.1,+21.9,064,0153,1592942565 00,0003,0005,0989.6,+21.8,066,0127,1592942865 00,0004,0006,0989.3,+21.8,066,0119,1592943165 00,0005,0007,0989.7,+21.6,066,0133,1592943465 00,0003,0005,0989.6,+21.5,065,0136,1592943765 00,0003,0005,0989.8,+21.4,066,0157,1592944065 00,0006,0008,0989.5,+21.5,066,0133,1592944365 00,0002,0003,0989.8,+21.5,065,0150,1592944665 00,0004,0006,0989.9,+21.4,066,0132,1592944965 00,0003,0005,0989.8,+21.3,067,0133,1592945265 00,0003,0005,0990.0,+21.2,067,0131,1592945565 00,0004,0006,0989.8,+21.1,068,0163,1592945865 00,0003,0005,0989.8,+21.0,067,0158,1592946165 00,0003,0005,0989.9,+21.0,067,0145,1592946465 00,0005,0007,0989.6,+21.0,068,0138,1592946765 00,0004,0006,0989.7,+21.0,068,0134,1592947065 00,0008,0011,0989.8,+21.0,068,0138,1592947365 00,0003,0005,0989.9,+21.1,068,0151,1592947665 00,0004,0006,0990.0,+21.1,068,0132,1592947965 00,0004,0006,0989.7,+20.9,068,0127,1592948265 00,0004,0006,0989.9,+21.0,068,0127,1592948566 00,0004,0006,0990.2,+20.9,068,0148,1592948865 00,0004,0006,0990.3,+20.9,069,0138,1592949165 00,0003,0005,0990.2,+20.9,069,0124,1592949465 00,0004,0006,0990.3,+20.9,069,0137,1592949765 00,0005,0007,0990.5,+21.0,068,0137,1592950065 00,0004,0006,0990.7,+21.0,067,0143,1592950365 00,0005,0007,0990.5,+21.0,067,0145,1592950665 00,0004,0006,0990.6,+21.0,066,0154,1592950965 00,0004,0006,0990.5,+21.0,067,0151,1592951266 00,0007,0010,0990.5,+21.1,067,0126,1592951566 00,0004,0006,0990.3,+21.1,067,0138,1592951866 00,0004,0006,0990.2,+21.0,067,0135,1592952166 00,0004,0006,0990.2,+21.0,068,0127,1592952466 00,0003,0005,0990.1,+21.0,068,0147,1592952766 00,0003,0005,0990.1,+21.0,068,0136,1592953065 00,0007,0010,0990.1,+21.0,068,0152,1592953366 00,0005,0007,0990.3,+20.9,068,0136,1592953665 00,0003,0005,0990.3,+20.9,068,0133,1592953965 00,0007,0010,0990.2,+21.0,067,0141,1592954265 00,0004,0006,0990.3,+20.9,067,0146,1592954565 00,0003,0005,0990.2,+20.8,067,0161,1592954866 00,0005,0007,0990.1,+20.8,067,0129,1592955166 00,0004,0006,0990.2,+20.8,067,0122,1592955466 00,0004,0006,0990.3,+20.9,067,0124,1592955766 00,0004,0006,0990.2,+20.8,068,0145,1592956066 00,0005,0007,0990.3,+20.9,067,0136,1592956366 00,0009,0012,0990.4,+20.9,066,0132,1592956666 00,0004,0006,0990.5,+20.8,066,0154,1592956966 00,0005,0007,0990.4,+20.7,067,0132,1592957266 00,0004,0006,0990.4,+20.6,068,0130,1592957566 00,0005,0007,0990.6,+20.7,067,0144,1592957866 00,0004,0006,0990.5,+20.7,067,0123,1592958166 00,0005,0007,0990.5,+20.6,068,0138,1592958466 00,0005,0007,0990.1,+20.5,068,0155,1592958766 00,0007,0010,0990.3,+20.5,068,0174,1592959066 00,0005,0007,0990.3,+20.5,067,0147,1592959366 00,0004,0006,0990.3,+20.5,067,0141,1592959666 00,0003,0005,0990.2,+20.5,067,0108,1592959966 00,0004,0006,0990.3,+20.5,067,0128,1592960266 00,0005,0007,0990.6,+20.5,068,0137,1592960566 00,0004,0006,0990.4,+20.5,068,0139,1592960866 00,0005,0007,0990.5,+20.5,068,0147,1592961166 00,0005,0007,0990.4,+20.6,068,0127,1592961466 00,0005,0007,0990.6,+20.7,068,0153,1592961766 00,0005,0007,0990.5,+20.7,068,0152,1592962066 00,0006,0008,0990.8,+20.8,066,0142,1592962366 00,0004,0006,0990.7,+20.7,067,0160,1592962666 00,0004,0006,0990.9,+20.6,068,0161,1592962966 00,0005,0007,0990.8,+20.6,068,0153,1592963266 00,0006,0008,0990.7,+20.6,068,0142,1592963566 00,0004,0006,0990.9,+20.6,067,0131,1592963866 00,0004,0006,0990.9,+20.7,067,0131,1592964166 00,0003,0005,0991.1,+20.8,067,0133,1592964466 00,0004,0006,0991.0,+20.7,067,0140,1592964766 00,0005,0007,0990.9,+20.7,067,0131,1592965066 00,0004,0006,0990.9,+20.6,067,0131,1592965366 00,0004,0006,0991.3,+20.6,067,0136,1592965666 00,0004,0006,0991.2,+20.6,066,0161,1592965966 00,0003,0005,0991.2,+20.6,066,0113,1592966266 00,0006,0008,0991.2,+20.6,067,0155,1592966566 00,0004,0006,0991.0,+20.7,067,0130,1592966866 00,0005,0007,0991.1,+20.7,067,0134,1592967166 00,0004,0006,0991.3,+20.7,067,0138,1592967466 00,0004,0006,0991.4,+21.0,065,0140,1592967766 00,0005,0007,0991.6,+21.1,065,0151,1592968066 00,0003,0005,0991.7,+21.3,064,0144,1592968366 00,0003,0005,0991.8,+21.2,065,0145,1592968666 00,0004,0006,0991.8,+21.3,064,0130,1592968966 00,0004,0006,0991.9,+21.5,063,0141,1592969266 00,0004,0006,0991.8,+21.2,064,0134,1592969566 00,0005,0007,0991.8,+21.2,065,0137,1592969866 00,0008,0011,0992.1,+21.4,068,0130,1592970166 00,0005,0007,0992.3,+21.0,069,0141,1592970466 00,0007,0010,0992.3,+20.4,071,0177,1592970766 00,0005,0007,0992.0,+20.4,071,0142,1592971066 00,0006,0008,0992.2,+20.2,072,0151,1592971366 00,0005,0007,0992.4,+20.3,071,0134,1592971666 00,0005,0007,0992.3,+20.3,073,0138,1592971966 00,0005,0007,0992.1,+20.5,073,0137,1592972266 00,0005,0007,0992.5,+20.4,072,0124,1592972566 00,0004,0006,0992.6,+20.4,072,0137,1592972866 00,0005,0007,0992.4,+20.3,073,0134,1592973166 00,0005,0007,0992.5,+20.2,073,0138,1592973466 00,0005,0007,0992.4,+20.0,074,0137,1592973766 00,0005,0007,0992.3,+20.0,075,0158,1592974066 00,0008,0011,0992.3,+20.0,076,0160,1592974366 00,0013,0017,0992.4,+20.1,075,0143,1592974666 00,0005,0007,0992.2,+20.2,076,0114,1592974966 00,0007,0010,0992.7,+20.2,075,0157,1592975266 00,0016,0022,0992.5,+20.3,073,0121,1592975566 00,0009,0012,0992.8,+20.5,073,0147,1592975866 00,0004,0006,0992.5,+20.4,074,0128,1592976166 00,0006,0008,0992.7,+20.5,074,0141,1592976466 00,0006,0008,0992.9,+20.6,074,0130,1592976766 00,0004,0006,0992.9,+20.7,075,0124,1592977066 00,0005,0007,0992.8,+20.6,075,0133,1592977366 00,0004,0006,0992.8,+20.8,073,0139,1592977666 00,0006,0008,0993.0,+20.6,074,0141,1592977966 00,0005,0007,0993.1,+20.7,074,0159,1592978266 00,0005,0007,0992.7,+20.8,073,0120,1592978566 00,0004,0006,0992.7,+20.8,074,0150,1592978866 00,0005,0007,0992.4,+20.8,074,0140,1592979166 00,0004,0006,0992.8,+21.0,073,0155,1592979466 00,0005,0007,0992.7,+21.0,073,0132,1592979766 00,0005,0007,0992.5,+21.2,070,0149,1592980066 00,0004,0006,0992.9,+21.3,069,0148,1592980366 00,0004,0006,0992.8,+21.4,069,0135,1592980666 00,0004,0006,0993.0,+21.4,070,0142,1592980966 00,0004,0006,0992.7,+21.5,070,0145,1592981266 00,0005,0007,0992.6,+21.9,068,0135,1592981566 00,0009,0012,0992.4,+21.9,065,0144,1592981866 00,0004,0006,0992.5,+22.1,064,0137,1592982166 00,0005,0007,0992.9,+22.5,062,0151,1592982466 00,0006,0008,0993.1,+22.8,062,0130,1592982766 00,0005,0007,0993.2,+22.8,061,0152,1592983066 00,0003,0005,0993.1,+22.5,062,0154,1592983366 00,0004,0006,0993.4,+22.4,063,0132,1592983666 00,0005,0007,0993.3,+22.3,062,0137,1592983966 00,0003,0005,0993.7,+22.5,062,0130,1592984266 00,0005,0007,0993.4,+22.3,065,0129,1592984566 00,0004,0006,0993.2,+21.9,067,0139,1592984866 00,0006,0008,0993.3,+21.8,067,0133,1592985166 00,0006,0008,0993.5,+21.6,069,0124,1592985466 00,0005,0007,0993.4,+21.6,070,0138,1592985766 00,0005,0007,0993.6,+21.6,068,0140,1592986066 00,0004,0006,0993.7,+21.8,069,0153,1592986366 00,0005,0007,0993.3,+21.9,070,0121,1592986666 00,0005,0007,0993.3,+22.3,070,0151,1592986966 00,0004,0006,0993.1,+22.6,069,0141,1592987266 00,0004,0006,0993.4,+23.2,068,0127,1592987566 00,0008,0011,0993.4,+23.3,067,0135,1592987866 00,0009,0012,0993.3,+23.4,065,0149,1592988166 00,0004,0006,0993.2,+23.8,065,0119,1592988466 00,0006,0008,0993.1,+24.1,065,0153,1592988766 00,0005,0007,0993.4,+24.2,062,0137,1592989066 00,0004,0006,0992.9,+24.7,059,0154,1592989366 00,0005,0007,0993.0,+24.7,057,0132,1592989666 00,0007,0010,0992.9,+24.9,057,0157,1592989966 00,0004,0006,0992.9,+25.2,057,0119,1592990266 00,0006,0008,0993.0,+25.2,056,0128,1592990566 00,0005,0007,0993.0,+25.2,056,0139,1592990866 00,0003,0005,0992.5,+25.3,057,0129,1592991166 00,0004,0006,0992.6,+25.0,056,0138,1592991466 00,0004,0006,0992.6,+24.9,056,0135,1592991766 00,0005,0007,0992.6,+25.3,055,0147,1592992066 00,0007,0010,0992.7,+25.5,057,0126,1592992366 00,0007,0010,0992.8,+25.9,055,0142,1592992666 00,0003,0005,0992.9,+26.0,055,0161,1592992966 00,0004,0006,0992.8,+26.2,054,0112,1592993266 00,0005,0007,0992.6,+26.6,054,0148,1592993566 00,0007,0010,0992.6,+26.5,054,0142,1592993866 00,0005,0007,0992.6,+27.0,052,0139,1592994166 00,0004,0006,0992.3,+27.2,053,0166,1592994466 00,0005,0007,0992.3,+27.2,053,0130,1592994766 00,0004,0006,0992.5,+27.2,051,0144,1592995066 00,0005,0007,0992.4,+27.2,054,0130,1592995366 00,0004,0006,0992.5,+27.2,052,0145,1592995666 00,0004,0006,0992.6,+27.1,052,0143,1592995966 00,0005,0007,0992.7,+27.4,052,0142,1592996266 00,0005,0007,0992.3,+27.5,050,0141,1592996566 00,0003,0005,0992.3,+27.5,050,0160,1592996866 00,0005,0007,0992.4,+27.2,051,0149,1592997166 00,0004,0006,0992.8,+27.7,050,0154,1592997466 00,0007,0010,0992.9,+27.4,050,0149,1592997766 00,0005,0007,0993.0,+27.0,057,0130,1592998066 00,0004,0006,0993.1,+26.8,057,0146,1592998366 00,0007,0010,0993.1,+26.3,058,0163,1592998666 00,0004,0006,0993.3,+26.3,059,0147,1592998966 00,0009,0012,0993.3,+26.5,058,0145,1592999266 00,0005,0007,0993.1,+26.6,056,0142,1592999566 00,0005,0007,0993.0,+27.0,055,0146,1592999866 00,0004,0006,0993.1,+27.0,055,0159,1593000166 00,0003,0005,0993.4,+26.8,056,0144,1593000466 00,0003,0005,0992.9,+27.1,054,0147,1593000766 00,0003,0005,0993.0,+27.0,055,0122,1593001066 00,0002,0003,0993.1,+26.8,055,0136,1593001366 00,0004,0006,0993.0,+26.7,053,0135,1593001666 00,0002,0003,0992.9,+26.9,054,0131,1593001966 00,0003,0005,0993.3,+26.9,054,0138,1593002266 00,0003,0005,0993.2,+26.9,053,0154,1593002566 00,0005,0007,0992.8,+26.9,054,0152,1593002866 00,0004,0006,0993.2,+27.1,053,0121,1593003166 00,0003,0005,0993.0,+27.0,054,0116,1593003466 00,0005,0007,0992.7,+27.4,053,0107,1593003766 00,0002,0003,0992.6,+27.6,053,0130,1593004066 00,0004,0006,0992.5,+27.9,052,0126,1593004366 00,0003,0005,0992.6,+28.0,051,0135,1593004666 00,0002,0003,0992.7,+28.1,052,0151,1593004966 00,0002,0003,0992.6,+28.3,051,0102,1593005266 00,0004,0006,0992.4,+29.4,047,0144,1593005566 00,0002,0003,0992.3,+30.6,043,0134,1593005866 00,0002,0003,0992.4,+30.6,044,0124,1593006166 00,0005,0007,0991.8,+32.0,040,0134,1593006466 00,0002,0003,0992.1,+32.0,040,0137,1593006766 00,0002,0003,0992.0,+31.4,042,0136,1593007066 00,0002,0003,0991.9,+31.5,041,0137,1593007366 00,0004,0006,0992.2,+32.5,040,0128,1593007666 00,0003,0005,0991.8,+32.6,038,0145,1593007966 00,0003,0005,0992.4,+32.5,038,0124,1593008266 00,0003,0005,0991.9,+31.9,039,0120,1593008566 00,0003,0005,0992.1,+31.2,040,0124,1593008867 00,0002,0003,0992.4,+31.4,041,0135,1593009167 00,0002,0003,0992.4,+30.7,042,0135,1593009466 00,0003,0005,0992.3,+30.6,043,0142,1593009767 00,0002,0003,0992.6,+30.3,044,0143,1593010066 00,0001,0002,0992.8,+29.9,045,0129,1593010366 00,0004,0006,0993.0,+29.7,046,0132,1593010666 00,0003,0005,0993.1,+29.5,046,0152,1593010966 00,0003,0005,0993.0,+28.2,050,0145,1593011266 00,0001,0002,0993.0,+28.3,049,0133,1593011566 00,0004,0006,0993.3,+28.0,051,0134,1593011866 00,0007,0010,0993.4,+27.4,053,0133,1593012166 00,0006,0008,0993.3,+27.6,052,0107,1593012467 00,0003,0005,0993.3,+27.8,052,0141,1593012767 00,0005,0007,0993.6,+27.3,053,0137,1593013067 00,0003,0005,0993.5,+27.2,054,0118,1593013367 00,0005,0007,0993.8,+27.0,054,0132,1593013667 00,0003,0005,0993.6,+27.2,054,0150,1593013967 00,0004,0006,0994.0,+26.8,056,0154,1593014267 00,0003,0005,0993.9,+26.9,055,0127,1593014567 00,0003,0005,0993.9,+26.6,057,0144,1593014866 00,0004,0006,0993.9,+26.2,058,0149,1593015166 00,0004,0006,0994.3,+26.1,059,0137,1593015466 00,0003,0005,0994.1,+26.1,058,0141,1593015767 00,0003,0005,0994.0,+26.2,058,0132,1593016067 00,0004,0006,0993.9,+26.4,057,0128,1593016367 00,0002,0003,0994.0,+26.0,057,0151,1593016667 00,0002,0003,0994.1,+25.9,059,0125,1593016967 00,0003,0005,0994.4,+26.2,058,0136,1593017267 00,0004,0006,0994.3,+26.0,057,0131,1593017567 00,0003,0005,0994.3,+25.7,059,0133,1593017867 00,0005,0007,0994.2,+25.8,058,0153,1593018167 00,0004,0006,0994.3,+25.4,060,0120,1593018467 00,0004,0006,0994.6,+25.6,060,0125,1593018767 00,0004,0006,0994.4,+25.4,060,0159,1593019067 00,0008,0011,0994.3,+25.5,059,0145,1593019367 00,0004,0006,0994.9,+25.6,059,0135,1593019667 00,0005,0007,0995.0,+25.7,059,0147,1593019967 00,0003,0005,0994.2,+25.3,059,0136,1593020267 00,0004,0006,0994.2,+25.3,059,0152,1593020567 00,0004,0006,0994.2,+25.3,058,0138,1593020867 00,0008,0011,0994.5,+25.0,059,0146,1593021167 00,0003,0005,0994.5,+25.1,057,0122,1593021467 00,0002,0003,0994.6,+25.1,058,0136,1593021767 00,0005,0007,0994.3,+25.3,057,0142,1593022067 00,0004,0006,0994.2,+25.0,058,0130,1593022367 00,0002,0003,0994.5,+24.7,059,0139,1593022667 00,0007,0010,0994.8,+24.5,061,0140,1593022967 00,0024,0032,0994.7,+24.6,061,0120,1593023267 00,0004,0006,0994.9,+24.6,061,0123,1593023567 00,0006,0008,0994.7,+24.7,060,0146,1593023867 00,0008,0011,0994.8,+24.5,060,0148,1593024167 00,0006,0008,0994.7,+24.5,058,0154,1593024467 00,0005,0007,0995.0,+24.5,058,0148,1593024767 00,0006,0008,0995.1,+24.5,058,0139,1593025067 00,0005,0007,0995.2,+24.5,058,0157,1593025367 00,0005,0007,0995.5,+24.4,059,0146,1593025667 00,0004,0006,0995.1,+24.6,059,0155,1593025967 00,0004,0006,0995.2,+24.5,058,0127,1593026267 00,0004,0006,0995.5,+24.4,059,0130,1593026567 00,0006,0008,0995.7,+24.4,059,0128,1593026867 00,0004,0006,0995.4,+24.5,057,0136,1593027167 00,0004,0006,0995.5,+24.5,057,0148,1593027467 00,0004,0006,0995.6,+24.5,057,0147,1593027767 00,0004,0006,0995.5,+24.5,058,0132,1593028067 00,0002,0003,0995.6,+24.5,057,0154,1593028367 00,0004,0006,0995.7,+24.5,058,0124,1593028667 00,0004,0006,0995.9,+24.2,059,0147,1593028967 00,0003,0005,0996.1,+23.8,060,0167,1593029267 00,0003,0005,0996.2,+23.6,061,0125,1593029567 00,0004,0006,0996.0,+23.6,062,0153,1593029867 00,0003,0005,0996.3,+23.6,062,0134,1593030167 00,0005,0007,0996.0,+23.8,062,0142,1593030467 00,0004,0006,0996.2,+24.1,063,0144,1593030767 00,0005,0007,0996.1,+24.0,063,0156,1593031067 00,0004,0006,0995.9,+24.2,064,0132,1593031367 00,0003,0005,0995.9,+24.3,065,0131,1593031667 00,0003,0005,0995.8,+24.2,066,0150,1593031967 00,0004,0006,0996.1,+24.0,066,0153,1593032267 00,0003,0005,0996.2,+24.0,067,0144,1593032567 00,0004,0006,0996.1,+23.9,068,0132,1593032867 00,0004,0006,0996.1,+23.7,070,0144,1593033167 00,0004,0006,0995.8,+23.8,069,0153,1593033467 00,0006,0008,0996.3,+23.6,069,0129,1593033767 00,0004,0006,0996.1,+23.6,068,0129,1593034067 00,0004,0006,0996.2,+23.6,068,0155,1593034367 00,0007,0010,0995.9,+23.4,069,0156,1593034667 00,0003,0005,0995.9,+23.1,069,0144,1593034967 00,0003,0005,0996.3,+22.9,070,0133,1593035267 00,0003,0005,0996.1,+22.4,071,0155,1593035567 00,0003,0005,0996.0,+22.1,070,0131,1593035867 00,0003,0005,0995.9,+22.0,070,0107,1593036167 00,0003,0005,0995.9,+21.9,070,0134,1593036467 00,0004,0006,0995.9,+22.0,069,0138,1593036767 00,0004,0006,0995.7,+22.0,069,0136,1593037067 00,0002,0003,0996.0,+22.4,068,0139,1593037367 00,0005,0007,0996.0,+22.3,069,0160,1593037667 00,0003,0005,0995.7,+22.0,070,0135,1593037967 00,0004,0006,0995.9,+22.1,070,0146,1593038267 00,0004,0006,0996.1,+22.4,069,0142,1593038567 00,0004,0006,0995.8,+22.2,068,0128,1593038867 00,0003,0005,0995.9,+22.1,069,0152,1593039167 00,0004,0006,0996.1,+22.0,069,0148,1593039467 00,0005,0007,0995.9,+22.0,070,0148,1593039767 00,0004,0006,0995.9,+22.1,070,0155,1593040067 00,0005,0007,0995.8,+22.2,070,0151,1593040367 00,0006,0008,0995.8,+22.1,070,0144,1593040667 00,0005,0007,0995.9,+22.2,069,0137,1593040967 00,0008,0011,0995.7,+22.1,068,0145,1593041267 00,0009,0012,0995.9,+22.3,066,0149,1593041567 00,0003,0005,0995.9,+22.2,066,0128,1593041867 00,0003,0005,0996.0,+22.3,065,0128,1593042167 00,0002,0003,0996.3,+22.4,065,0129,1593042467 00,0006,0008,0996.0,+22.3,066,0140,1593042767 00,0003,0005,0996.0,+22.4,066,0153,1593043067 00,0003,0005,0996.3,+22.5,066,0148,1593043367 00,0004,0006,0996.0,+22.4,066,0135,1593043667 00,0003,0005,0996.0,+22.4,066,0144,1593043967 00,0004,0006,0996.0,+22.5,065,0163,1593044267 00,0004,0006,0996.0,+22.4,066,0135,1593044567 00,0004,0006,0996.0,+22.4,065,0131,1593044867 00,0006,0008,0996.0,+22.4,066,0117,1593045167 00,0003,0005,0996.2,+22.4,066,0134,1593045467 00,0004,0006,0996.0,+22.5,066,0145,1593045767 00,0003,0005,0996.1,+22.5,066,0138,1593046067 00,0003,0005,0996.2,+22.5,065,0134,1593046367 00,0005,0007,0996.1,+22.5,064,0151,1593046667 00,0003,0005,0996.3,+22.6,064,0152,1593046967 00,0003,0005,0996.0,+22.5,065,0132,1593047267 00,0003,0005,0996.0,+22.5,065,0123,1593047567 00,0004,0006,0996.1,+22.4,066,0143,1593047867 00,0004,0006,0996.1,+22.4,066,0130,1593048167 00,0003,0005,0996.1,+22.4,065,0153,1593048467 00,0004,0006,0996.2,+22.3,066,0124,1593048767 00,0004,0006,0996.0,+22.4,065,0143,1593049067 00,0005,0007,0996.2,+22.4,065,0146,1593049367 00,0004,0006,0995.7,+22.2,065,0155,1593049667 00,0003,0005,0995.9,+22.0,067,0148,1593049967 00,0005,0007,0996.0,+22.0,066,0146,1593050267 00,0003,0005,0995.8,+22.0,066,0148,1593050567 00,0004,0006,0995.7,+22.0,067,0133,1593050867 00,0004,0006,0996.0,+21.9,067,0134,1593051167 00,0006,0008,0995.9,+21.9,067,0149,1593051467 00,0005,0007,0996.2,+21.8,068,0140,1593051767 00,0004,0006,0996.0,+21.8,068,0132,1593052067 00,0005,0007,0995.7,+21.9,068,0157,1593052367 00,0006,0008,0995.8,+21.8,068,0135,1593052667 00,0004,0006,0996.1,+21.8,069,0137,1593052967 00,0004,0006,0996.1,+21.8,070,0160,1593053267 00,0005,0007,0995.9,+21.8,069,0157,1593053567 00,0005,0007,0995.9,+21.8,069,0157,1593053867 00,0005,0007,0995.9,+21.8,069,0156,1593054167 00,0003,0005,0995.8,+21.8,068,0150,1593054467 00,0004,0006,0995.7,+21.8,069,0150,1593054767 00,0003,0005,0995.6,+21.8,069,0132,1593055067 00,0005,0007,0995.8,+21.8,069,0129,1593055367 00,0009,0012,0995.6,+21.9,069,0128,1593055667 00,0006,0008,0995.6,+22.1,068,0149,1593055967 00,0003,0005,0995.7,+22.2,068,0148,1593056267 00,0007,0010,0995.8,+22.4,068,0144,1593056570 00,0004,0006,0995.8,+22.7,066,0164,1593057767 00,0007,0010,0995.8,+22.9,065,0144,1593058067 00,0005,0007,0995.9,+23.1,065,0144,1593058367 00,0004,0006,0995.8,+23.4,065,0130,1593058667 00,0006,0008,0996.0,+23.4,065,0134,1593058967 00,0005,0007,0996.1,+23.6,064,0128,1593059267 00,0004,0006,0995.9,+23.8,063,0154,1593059567 00,0005,0007,0995.9,+23.9,063,0156,1593059867 00,0007,0010,0996.1,+24.0,063,0132,1593060167 00,0007,0010,0996.2,+24.1,061,0130,1593060467 00,0004,0006,0996.0,+24.2,061,0154,1593060767 00,0007,0010,0996.0,+24.2,061,0135,1593061067 00,0006,0008,0996.0,+24.3,061,0130,1593061367 00,0004,0006,0996.3,+24.4,060,0140,1593061667 00,0008,0011,0996.3,+24.4,061,0142,1593061967 00,0005,0007,0996.3,+24.4,060,0135,1593062267 00,0005,0007,0996.4,+24.5,060,0128,1593062567 00,0006,0008,0996.6,+24.5,060,0145,1593062867 00,0026,0036,0996.2,+24.5,061,0135,1593063167 00,0009,0012,0996.1,+24.6,059,0123,1593063467 00,0007,0010,0996.1,+24.7,059,0117,1593063767 00,0009,0012,0996.1,+24.8,059,0130,1593064067 00,0005,0007,0996.3,+24.9,058,0143,1593064367 00,0005,0007,0996.0,+24.9,059,0141,1593064667 00,0010,0013,0996.0,+25.0,059,0141,1593064967 00,0004,0006,0995.9,+25.1,058,0149,1593065267 00,0005,0007,0996.3,+25.2,058,0139,1593065567 00,0007,0010,0996.3,+25.3,057,0144,1593065867 00,0006,0008,0996.2,+25.2,057,0123,1593066167 00,0004,0006,0996.5,+25.4,058,0131,1593066467 00,0007,0010,0996.4,+25.2,058,0152,1593066767 00,0005,0007,0996.7,+25.7,057,0140,1593067067 00,0005,0007,0996.4,+25.8,056,0150,1593067367 00,0006,0008,0996.4,+25.9,055,0148,1593067667 00,0005,0007,0996.7,+25.7,056,0149,1593067967 00,0006,0008,0996.2,+26.0,056,0130,1593068267 00,0007,0010,0996.5,+26.2,056,0145,1593068567 00,0004,0006,0996.3,+26.5,055,0120,1593068867 00,0006,0008,0996.1,+26.6,054,0132,1593069167 00,0009,0012,0996.4,+26.5,055,0131,1593069467 00,0005,0007,0996.3,+26.7,055,0164,1593069767 00,0005,0007,0996.2,+26.6,055,0146,1593070067 00,0006,0008,0996.6,+26.9,054,0136,1593070367 00,0006,0008,0996.3,+26.7,055,0161,1593070667 00,0007,0010,0996.4,+26.6,056,0153,1593070967 00,0005,0007,0996.5,+26.9,056,0156,1593071267 00,0005,0007,0996.6,+26.9,056,0141,1593071567 00,0004,0006,0996.5,+26.8,057,0134,1593071867 00,0005,0007,0996.3,+26.7,058,0136,1593072167 00,0004,0006,0996.4,+26.7,059,0160,1593072467 00,0005,0007,0996.6,+27.2,058,0127,1593072767 00,0004,0006,0996.5,+27.2,057,0161,1593073067 00,0004,0006,0996.4,+27.1,057,0137,1593073367 00,0005,0007,0996.4,+26.9,059,0136,1593073668 00,0004,0006,0996.3,+27.1,057,0111,1593073968 00,0004,0006,0996.0,+27.1,057,0153,1593074268 00,0003,0005,0996.1,+27.1,057,0140,1593074568 00,0004,0006,0996.0,+27.3,057,0144,1593074867 00,0012,0016,0996.2,+27.4,057,0145,1593075168 00,0004,0006,0995.9,+27.6,056,0140,1593075468 00,0004,0006,0996.1,+27.7,056,0129,1593075767 00,0004,0006,0995.8,+27.7,056,0141,1593076067 00,0004,0006,0996.1,+27.7,055,0143,1593076367 00,0004,0006,0996.0,+27.8,055,0142,1593076667 00,0004,0006,0995.9,+27.6,056,0147,1593076967 00,0005,0007,0996.2,+27.8,055,0151,1593077268 00,0004,0006,0996.1,+27.8,055,0138,1593077568 00,0004,0006,0996.0,+27.9,056,0148,1593077868 00,0005,0007,0995.9,+27.9,055,0122,1593078168 00,0003,0005,0996.1,+28.1,055,0138,1593078468 00,0005,0007,0996.2,+28.2,056,0125,1593078768 00,0004,0006,0996.0,+28.2,056,0123,1593079068 00,0007,0010,0995.7,+28.0,056,0153,1593079368 00,0004,0006,0996.0,+28.1,056,0161,1593079668 00,0008,0011,0995.7,+28.0,056,0146,1593079968 00,0010,0013,0995.8,+28.0,056,0129,1593080268 00,0003,0005,0995.9,+27.9,056,0134,1593080568 00,0006,0008,0996.0,+27.6,056,0152,1593080868 00,0005,0007,0996.0,+27.4,057,0151,1593081168 00,0004,0006,0996.0,+27.4,057,0142,1593081468 00,0005,0007,0995.9,+27.4,057,0156,1593081768 00,0009,0012,0995.7,+27.5,057,0147,1593082068 00,0005,0007,0995.7,+27.4,057,0141,1593082368 00,0004,0006,0995.7,+27.6,055,0148,1593082668 00,0004,0006,0995.4,+27.7,056,0132,1593082968 00,0007,0010,0995.3,+28.0,055,0126,1593083268 00,0003,0005,0995.3,+28.0,055,0131,1593083568 00,0003,0005,0995.4,+28.0,053,0126,1593083868 00,0006,0008,0995.2,+27.8,054,0125,1593084168 00,0008,0011,0995.4,+27.6,055,0137,1593084468 00,0005,0007,0995.2,+27.6,056,0135,1593084768 00,0005,0007,0995.3,+27.7,056,0140,1593085068 00,0004,0006,0995.3,+27.4,055,0150,1593085368 00,0007,0010,0995.7,+27.2,057,0143,1593085668 00,0006,0008,0995.8,+27.3,058,0132,1593085968 00,0010,0013,0995.8,+27.3,058,0142,1593086268 00,0005,0007,0995.8,+27.4,058,0129,1593086568 00,0005,0007,0995.9,+27.6,057,0175,1593086868 00,0005,0007,0995.9,+27.8,058,0129,1593087168 00,0005,0007,0995.9,+27.6,058,0147,1593087468 00,0004,0006,0996.1,+27.5,059,0150,1593087768 00,0009,0012,0995.9,+27.9,058,0148,1593088068 00,0005,0007,0995.9,+28.0,057,0156,1593088368 00,0005,0007,0995.8,+28.1,057,0154,1593088668 00,0003,0005,0996.1,+28.1,057,0147,1593088968 00,0004,0006,0996.1,+28.0,057,0129,1593089268 00,0007,0010,0995.9,+28.0,057,0154,1593089568 00,0004,0006,0995.9,+28.3,057,0127,1593089868 00,0005,0007,0996.2,+28.1,057,0149,1593090168 00,0005,0007,0995.8,+28.2,058,0140,1593090468 00,0008,0011,0996.1,+28.2,058,0124,1593090768 00,0006,0008,0996.2,+27.9,060,0136,1593091068 00,0007,0010,0996.2,+28.1,059,0130,1593091368 00,0008,0011,0995.7,+28.0,059,0136,1593091668 00,0006,0008,0996.1,+27.8,061,0151,1593091968 00,0006,0008,0995.9,+29.3,056,0134,1593092268 00,0007,0010,0996.1,+29.3,056,0141,1593092568 00,0008,0011,0995.7,+29.9,054,0154,1593092868 00,0008,0011,0995.7,+30.2,053,0128,1593093168 00,0008,0011,0995.7,+29.9,055,0144,1593093468 00,0007,0010,0995.5,+30.5,053,0149,1593093768 00,0007,0010,0995.2,+30.8,051,0148,1593094068 00,0005,0007,0995.5,+30.5,052,0150,1593094368 00,0011,0015,0995.4,+30.9,051,0137,1593094668 00,0008,0011,0995.3,+30.9,051,0149,1593094968 00,0006,0008,0995.5,+30.2,053,0131,1593095268 00,0008,0011,0995.3,+30.4,052,0132,1593095568 00,0007,0010,0995.7,+29.9,054,0128,1593095868 00,0010,0013,0995.9,+29.1,057,0132,1593096168 00,0009,0012,0995.2,+28.8,057,0157,1593096468 00,0007,0010,0995.5,+28.7,058,0151,1593096768 00,0008,0011,0995.3,+28.5,059,0144,1593097068 00,0008,0011,0995.5,+28.2,060,0125,1593097368 00,0008,0011,0995.6,+28.3,060,0132,1593097668 00,0010,0013,0995.3,+27.7,062,0132,1593097968 00,0006,0008,0995.3,+28.2,061,0147,1593098268 00,0010,0013,0995.5,+27.9,061,0145,1593098568 00,0007,0010,0995.4,+27.8,062,0124,1593098868 00,0009,0012,0995.2,+28.0,062,0126,1593099168 00,0006,0008,0995.1,+28.0,062,0149,1593099468 00,0008,0011,0995.2,+27.8,062,0129,1593099768 00,0012,0016,0995.2,+27.3,064,0157,1593100068 00,0009,0012,0995.3,+27.4,064,0143,1593100368 00,0010,0013,0995.3,+27.4,064,0141,1593100668 00,0013,0017,0995.2,+27.2,065,0127,1593100968 00,0009,0012,0995.4,+27.1,065,0155,1593101268 00,0010,0013,0995.5,+26.6,067,0140,1593101568 00,0009,0012,0995.6,+26.4,067,0162,1593101868 00,0017,0023,0995.8,+26.3,068,0143,1593102168 00,0013,0017,0995.8,+26.1,069,0149,1593102468 00,0015,0021,0995.7,+26.0,070,0144,1593102768 00,0009,0012,0995.7,+26.1,069,0144,1593103068 00,0013,0017,0995.7,+26.0,069,0123,1593103368 00,0012,0016,0995.8,+25.6,071,0151,1593103668 00,0011,0015,0995.9,+25.8,070,0135,1593103968 00,0012,0016,0995.9,+25.8,069,0153,1593104268 00,0011,0015,0995.6,+25.7,069,0140,1593104568 00,0010,0013,0995.8,+25.4,070,0134,1593104868 00,0008,0011,0995.7,+25.2,070,0135,1593105168 00,0010,0013,0995.7,+25.1,071,0139,1593105468 00,0014,0018,0995.7,+25.2,072,0153,1593105768 00,0018,0024,0995.7,+25.1,071,0155,1593106068 00,0018,0024,0995.7,+25.0,072,0142,1593106368 00,0009,0012,0995.8,+24.8,072,0129,1593106668 00,0012,0016,0995.8,+25.1,072,0141,1593106968 00,0011,0015,0996.0,+25.1,072,0133,1593107268 00,0013,0017,0995.8,+25.0,073,0140,1593107568 00,0012,0016,0995.7,+24.9,072,0129,1593107868 00,0011,0015,0995.8,+24.8,073,0131,1593108168 00,0011,0015,0996.0,+24.7,073,0145,1593108468 00,0009,0012,0995.9,+24.6,073,0127,1593108768 00,0014,0018,0996.1,+24.6,074,0130,1593109068 00,0010,0013,0996.1,+24.6,074,0138,1593109368 00,0012,0016,0996.2,+24.6,075,0133,1593109668 00,0012,0016,0996.4,+24.5,074,0133,1593109968 00,0011,0015,0996.4,+24.5,074,0131,1593110268 00,0019,0026,0996.6,+24.5,075,0146,1593110568 00,0012,0016,0996.5,+24.5,074,0133,1593110868 00,0012,0016,0996.5,+24.5,074,0142,1593111168 00,0010,0013,0996.5,+24.5,073,0144,1593111468 00,0014,0018,0997.1,+24.4,074,0152,1593111768 00,0011,0015,0996.7,+24.5,074,0150,1593112068 00,0009,0012,0996.8,+24.5,074,0154,1593112368 00,0014,0018,0996.7,+24.5,074,0140,1593112668 00,0014,0018,0996.9,+24.4,074,0158,1593112968 00,0012,0016,0997.0,+24.4,075,0133,1593113268 00,0011,0015,0996.7,+24.4,075,0144,1593113568 00,0010,0013,0996.3,+24.5,074,0147,1593113868 00,0009,0012,0996.6,+24.4,075,0128,1593114168 00,0011,0015,0996.4,+24.4,075,0142,1593114468 00,0009,0012,0996.3,+24.5,074,0133,1593114768 00,0009,0012,0996.5,+24.4,075,0110,1593115068 00,0012,0016,0996.3,+24.4,074,0129,1593115368 00,0014,0018,0996.5,+24.4,075,0148,1593115668 00,0011,0015,0996.2,+24.4,075,0127,1593115968 00,0013,0017,0996.6,+24.3,076,0138,1593116268 00,0011,0015,0996.5,+24.3,076,0133,1593116568 00,0009,0012,0996.3,+24.4,075,0127,1593116868 00,0014,0018,0996.2,+24.3,076,0159,1593117168 00,0007,0010,0996.6,+24.3,076,0153,1593117468 00,0009,0012,0996.6,+24.3,076,0133,1593117768 00,0010,0013,0996.3,+24.4,076,0141,1593118068 00,0010,0013,0996.5,+24.3,075,0128,1593118368 00,0007,0010,0996.4,+24.3,076,0149,1593118668 00,0009,0012,0996.5,+24.4,076,0134,1593118968 00,0008,0011,0996.3,+24.3,075,0137,1593119268 00,0008,0011,0996.5,+24.2,076,0129,1593119568 00,0007,0010,0996.3,+24.4,076,0149,1593119868 00,0010,0013,0996.3,+24.4,075,0135,1593120168 00,0010,0013,0996.4,+24.3,075,0129,1593120468 00,0008,0011,0996.7,+24.2,076,0137,1593120768 00,0007,0010,0996.6,+24.2,076,0144,1593121068 00,0009,0012,0996.6,+24.2,076,0124,1593121368 00,0011,0015,0996.5,+24.1,076,0146,1593121668 00,0006,0008,0996.5,+24.1,077,0141,1593121968 00,0010,0013,0996.3,+24.2,076,0145,1593122268 00,0008,0011,0996.2,+24.1,076,0157,1593122568 00,0010,0013,0996.4,+24.1,077,0114,1593122868 00,0007,0010,0996.2,+24.0,077,0115,1593123168 00,0007,0010,0996.2,+24.1,076,0124,1593123468 00,0008,0011,0996.1,+24.0,077,0125,1593123768 00,0007,0010,0996.3,+24.1,076,0144,1593124068 00,0006,0008,0996.1,+24.0,077,0134,1593124368 00,0006,0008,0996.3,+24.0,077,0156,1593124668 00,0012,0016,0996.3,+24.1,076,0113,1593124968 00,0006,0008,0996.3,+24.1,077,0145,1593125268 00,0007,0010,0996.2,+24.1,076,0135,1593125568 00,0007,0010,0996.5,+24.1,076,0144,1593125868 00,0007,0010,0996.6,+24.1,076,0128,1593126168 00,0006,0008,0996.1,+24.0,076,0135,1593126468 00,0007,0010,0996.4,+24.1,075,0133,1593126768 00,0007,0010,0996.1,+24.0,076,0133,1593127068 00,0009,0012,0996.1,+23.9,076,0121,1593127368 00,0006,0008,0996.1,+24.0,075,0154,1593127668 00,0009,0012,0996.0,+23.9,075,0167,1593127968 00,0007,0010,0996.0,+23.9,076,0162,1593128268 00,0012,0016,0996.1,+23.9,075,0137,1593128568 00,0009,0012,0996.3,+23.9,075,0116,1593128868 00,0005,0007,0996.1,+24.0,074,0120,1593129168 00,0005,0007,0996.2,+23.9,074,0143,1593129468 00,0005,0007,0996.1,+23.8,075,0141,1593129768 00,0005,0007,0996.0,+23.8,075,0122,1593130068 00,0005,0007,0996.1,+23.7,075,0127,1593130368 00,0006,0008,0996.2,+23.7,075,0116,1593130668 00,0004,0006,0996.2,+23.7,075,0130,1593130968 00,0006,0008,0996.3,+23.6,075,0139,1593131269 00,0005,0007,0996.1,+23.6,075,0142,1593131569 00,0006,0008,0995.7,+23.7,075,0126,1593131868 00,0008,0011,0996.2,+23.7,076,0142,1593132168 00,0004,0006,0996.3,+23.6,076,0129,1593132468 00,0006,0008,0996.1,+23.6,077,0131,1593132768 00,0005,0007,0996.1,+23.6,076,0140,1593133068 00,0005,0007,0996.0,+23.5,077,0124,1593133368 00,0006,0008,0995.8,+23.6,076,0143,1593133668 00,0004,0006,0996.1,+23.5,077,0130,1593133968 00,0005,0007,0996.0,+23.6,077,0117,1593134268 00,0007,0010,0996.0,+23.5,079,0152,1593134568 00,0004,0006,0995.9,+23.4,079,0142,1593134869 00,0007,0010,0995.7,+23.4,079,0142,1593135169 00,0010,0013,0995.7,+23.3,079,0142,1593135469 00,0005,0007,0996.0,+23.5,078,0133,1593135769 00,0004,0006,0995.7,+23.3,079,0135,1593136069 00,0006,0008,0995.7,+23.3,080,0137,1593136369 00,0005,0007,0995.9,+23.4,079,0130,1593136669 00,0008,0011,0995.6,+23.4,079,0118,1593136969 00,0010,0013,0995.6,+23.3,080,0128,1593137269 00,0011,0015,0996.0,+23.2,080,0137,1593137568 00,0008,0011,0996.0,+23.2,080,0130,1593137869 00,0008,0011,0996.1,+23.2,080,0127,1593138168 00,0005,0007,0996.1,+23.1,080,0135,1593138469 00,0007,0010,0995.9,+23.1,081,0118,1593138769 00,0009,0012,0995.8,+23.1,081,0148,1593139069 00,0005,0007,0996.0,+23.3,081,0149,1593139369 00,0007,0010,0996.2,+23.2,081,0154,1593139669 00,0007,0010,0996.2,+23.2,081,0121,1593139969 00,0004,0006,0996.1,+23.3,081,0149,1593140269 00,0006,0008,0996.3,+23.4,081,0122,1593140569 00,0007,0010,0995.9,+23.4,081,0135,1593140869 00,0008,0011,0996.2,+23.3,080,0123,1593141169 00,0010,0013,0996.2,+23.3,080,0127,1593141469 00,0006,0008,0996.3,+23.3,080,0133,1593141769 00,0007,0010,0996.2,+23.3,080,0120,1593142069 00,0006,0008,0996.1,+23.3,080,0137,1593142369 00,0005,0007,0996.0,+23.3,080,0142,1593142669 00,0014,0018,0996.1,+23.2,080,0131,1593142969 00,0007,0010,0996.0,+23.3,080,0136,1593143269 00,0005,0007,0996.1,+23.3,080,0142,1593143569 00,0010,0013,0996.1,+23.3,081,0136,1593143869 00,0026,0036,0996.2,+23.1,080,0157,1593144169 00,0034,0047,0996.0,+22.9,083,0156,1593144469 00,0015,0021,0996.0,+22.7,084,0143,1593144769 00,0012,0016,0996.1,+22.8,084,0153,1593145069 00,0007,0010,0996.0,+23.0,082,0148,1593145369 00,0009,0012,0996.0,+23.1,082,0133,1593145669 00,0011,0015,0996.1,+23.1,082,0125,1593145969 00,0013,0017,0996.0,+23.2,082,0146,1593146269 00,0010,0013,0996.1,+23.3,082,0142,1593146569 00,0007,0010,0996.3,+23.4,081,0148,1593146869 00,0006,0008,0996.3,+23.4,081,0136,1593147169 00,0006,0008,0996.4,+23.4,081,0150,1593147469 00,0006,0008,0996.4,+23.6,080,0156,1593147769 00,0006,0008,0996.4,+23.5,080,0139,1593148069 00,0006,0008,0996.4,+23.6,079,0151,1593148369 00,0009,0012,0996.8,+23.6,080,0134,1593148669 00,0010,0013,0996.5,+23.6,079,0125,1593148969 00,0010,0013,0996.5,+23.7,080,0116,1593149269 00,0011,0015,0996.7,+23.9,079,0136,1593149569 00,0005,0007,0996.8,+23.9,079,0159,1593149869 00,0008,0011,0996.8,+23.8,078,0136,1593150169 00,0007,0010,0996.6,+24.0,078,0132,1593150469 00,0007,0010,0996.9,+24.3,077,0148,1593150769 00,0009,0012,0997.0,+24.4,076,0158,1593151069 00,0008,0011,0997.0,+24.4,076,0163,1593151369 00,0006,0008,0996.8,+24.4,076,0152,1593151669 00,0008,0011,0997.0,+24.2,076,0148,1593151969 00,0009,0012,0996.7,+24.3,076,0144,1593152269 00,0008,0011,0996.9,+24.2,077,0123,1593152569 00,0013,0017,0996.9,+24.2,076,0136,1593152869 00,0008,0011,0996.9,+24.2,077,0147,1593153169 00,0014,0018,0997.1,+24.1,077,0126,1593153469 00,0008,0011,0996.8,+24.3,077,0136,1593153769 00,0006,0008,0997.2,+24.4,076,0136,1593154069 00,0009,0012,0996.8,+24.3,076,0146,1593154369 00,0007,0010,0997.0,+24.3,076,0159,1593154669 00,0006,0008,0997.1,+24.4,077,0154,1593154969 00,0006,0008,0997.2,+24.5,076,0146,1593155269 00,0009,0012,0997.2,+24.5,076,0136,1593155569 00,0004,0006,0997.1,+24.5,076,0142,1593155869 00,0008,0011,0997.0,+24.5,075,0146,1593156169 00,0010,0013,0997.0,+24.4,075,0137,1593156469 00,0005,0007,0997.1,+24.5,075,0146,1593156769 00,0005,0007,0997.0,+24.7,075,0115,1593157069 00,0006,0008,0997.3,+24.9,074,0126,1593157369 00,0009,0012,0997.0,+25.0,074,0133,1593157669 00,0005,0007,0997.1,+25.0,073,0130,1593157969 00,0005,0007,0996.8,+25.3,072,0154,1593158269 00,0003,0005,0997.0,+25.1,073,0139,1593158569 00,0006,0008,0997.1,+25.4,072,0131,1593158869 00,0007,0010,0997.2,+25.2,072,0130,1593159169 00,0004,0006,0997.1,+25.1,071,0147,1593159469 00,0006,0008,0997.2,+25.2,070,0111,1593159769 00,0004,0006,0997.2,+25.2,070,0124,1593160069 00,0005,0007,0997.2,+25.2,069,0151,1593160369 00,0009,0012,0997.2,+25.2,070,0122,1593160669 00,0006,0008,0996.9,+25.4,069,0142,1593160969 00,0008,0011,0997.0,+25.3,069,0142,1593161269 00,0006,0008,0997.1,+25.4,069,0144,1593161569 00,0008,0011,0996.9,+25.5,067,0154,1593161869 00,0004,0006,0997.4,+25.8,066,0131,1593162169 00,0006,0008,0997.4,+25.7,067,0154,1593162469 00,0006,0008,0997.0,+25.8,066,0154,1593162769 00,0006,0008,0997.1,+25.9,066,0137,1593163069 00,0006,0008,0997.3,+26.2,064,0132,1593163369 00,0009,0012,0997.1,+26.2,064,0123,1593163669 00,0006,0008,0997.2,+26.4,062,0144,1593163969 00,0010,0013,0997.2,+26.3,063,0134,1593164269 00,0003,0005,0997.2,+26.3,063,0155,1593164569 00,0005,0007,0997.4,+26.4,064,0137,1593164869 00,0007,0010,0997.3,+26.7,063,0144,1593165169 00,0005,0007,0997.3,+26.5,063,0157,1593165469 00,0004,0006,0997.2,+26.6,062,0133,1593165769 00,0003,0005,0997.4,+26.5,063,0156,1593166069 00,0005,0007,0997.1,+26.6,063,0143,1593166369 00,0006,0008,0997.3,+26.9,061,0138,1593166669 00,0007,0010,0997.0,+26.6,063,0127,1593166969 00,0004,0006,0997.1,+26.6,061,0133,1593167269 00,0007,0010,0997.4,+26.5,063,0161,1593167569 00,0005,0007,0997.1,+26.7,063,0129,1593167869 00,0004,0006,0997.2,+26.8,062,0141,1593168169 00,0005,0007,0997.2,+26.7,062,0156,1593168469 00,0005,0007,0997.1,+26.9,063,0161,1593168769 00,0004,0006,0997.3,+26.7,063,0119,1593169069 00,0004,0006,0997.2,+26.7,063,0166,1593169369 00,0007,0010,0997.4,+26.8,062,0133,1593169669 00,0006,0008,0997.1,+26.7,063,0141,1593169969 00,0004,0006,0997.1,+27.0,063,0107,1593170269 00,0003,0005,0997.1,+26.9,063,0141,1593170569 00,0005,0007,0997.3,+26.9,063,0137,1593170869 00,0005,0007,0997.3,+26.8,064,0144,1593171169 00,0005,0007,0996.9,+27.0,064,0142,1593171469 00,0004,0006,0997.3,+27.1,064,0127,1593171769 00,0006,0008,0996.9,+26.9,065,0133,1593172069 00,0005,0007,0996.9,+27.0,065,0146,1593172369 00,0005,0007,0997.1,+27.0,064,0140,1593172669 00,0006,0008,0997.3,+27.1,065,0137,1593172969 00,0006,0008,0996.9,+27.0,064,0144,1593173269 00,0005,0007,0997.0,+27.0,065,0133,1593173569 00,0007,0010,0997.0,+27.0,065,0140,1593173869 00,0004,0006,0996.6,+27.2,064,0130,1593174169 00,0003,0005,0996.6,+27.2,064,0139,1593174469 00,0006,0008,0996.6,+27.2,063,0142,1593174769 00,0005,0007,0996.5,+27.4,063,0132,1593175069 00,0006,0008,0996.4,+27.4,063,0108,1593175369 00,0004,0006,0996.6,+27.3,063,0158,1593175669 00,0005,0007,0996.4,+27.7,062,0142,1593175969 00,0004,0006,0996.5,+27.4,063,0145,1593176269 00,0004,0006,0996.5,+27.5,062,0137,1593176569 00,0006,0008,0996.4,+27.5,062,0167,1593176869 00,0005,0007,0996.6,+27.7,062,0145,1593177169 00,0005,0007,0996.6,+27.9,061,0154,1593177469 00,0006,0008,0996.4,+27.9,061,0141,1593177769 00,0008,0011,0996.5,+28.0,060,0132,1593178069 00,0007,0010,0996.2,+29.4,057,0125,1593178369 00,0007,0010,0995.9,+30.4,053,0154,1593178669 00,0008,0011,0995.8,+30.6,052,0152,1593178969 00,0005,0007,0995.3,+31.3,050,0127,1593179269 00,0004,0006,0995.7,+31.4,049,0131,1593179569 00,0006,0008,0995.4,+31.5,049,0148,1593179869 00,0008,0011,0995.5,+31.7,048,0131,1593180169 00,0016,0022,0995.0,+31.4,048,0133,1593180469 00,0006,0008,0995.3,+32.0,047,0148,1593180769 00,0003,0005,0995.3,+32.1,046,0151,1593181069 00,0008,0011,0995.1,+31.4,048,0143,1593181369 00,0003,0005,0995.5,+30.9,049,0145,1593181669 00,0007,0010,0995.5,+31.0,049,0138,1593181969 00,0004,0006,0995.4,+30.4,050,0126,1593182269 00,0005,0007,0995.4,+30.1,052,0136,1593182569 00,0012,0016,0995.9,+29.5,054,0113,1593182869 00,0004,0006,0995.6,+29.9,053,0130,1593183169 00,0006,0008,0995.6,+29.3,054,0151,1593183469 00,0005,0007,0995.6,+29.6,053,0148,1593183769 00,0004,0006,0995.7,+29.0,056,0122,1593184069 00,0005,0007,0995.5,+28.7,056,0158,1593184369 00,0009,0012,0995.6,+29.3,055,0137,1593184669 00,0006,0008,0995.3,+28.6,057,0137,1593184969 00,0004,0006,0995.2,+28.5,057,0135,1593185269 00,0005,0007,0995.5,+29.4,055,0164,1593185569 00,0009,0012,0995.4,+28.6,057,0130,1593185869 00,0009,0012,0995.4,+28.6,057,0127,1593186169 00,0004,0006,0995.1,+28.3,057,0142,1593186469 00,0007,0010,0995.5,+28.2,057,0130,1593186769 00,0006,0008,0995.3,+28.1,058,0140,1593187069 00,0006,0008,0995.2,+28.1,058,0152,1593187369 00,0007,0010,0995.5,+27.6,059,0148,1593187669 00,0008,0011,0995.5,+27.7,060,0123,1593187969 00,0007,0010,0995.7,+27.0,062,0136,1593188269 00,0006,0008,0996.0,+26.8,063,0135,1593188569 00,0008,0011,0996.0,+26.6,064,0134,1593188870 00,0009,0012,0995.8,+26.1,066,0134,1593189170 00,0007,0010,0996.0,+26.3,064,0143,1593189470 00,0006,0008,0995.8,+26.1,065,0149,1593189770 00,0005,0007,0995.8,+26.0,066,0153,1593190069 00,0009,0012,0996.1,+25.9,066,0154,1593190370 00,0009,0012,0995.8,+25.7,067,0118,1593190669 00,0011,0015,0995.8,+25.6,067,0136,1593190969 00,0008,0011,0995.8,+25.3,067,0137,1593191269 00,0007,0010,0995.4,+25.1,068,0159,1593191569 00,0010,0013,0995.6,+25.3,067,0124,1593191869 00,0006,0008,0995.7,+25.3,068,0144,1593192169 00,0007,0010,0995.4,+25.1,068,0121,1593192470 00,0007,0010,0995.4,+25.1,068,0137,1593192770 00,0007,0010,0995.5,+24.9,069,0130,1593193070 00,0007,0010,0995.5,+25.0,069,0133,1593193370 00,0007,0010,0995.3,+24.7,070,0131,1593193670 00,0013,0017,0995.3,+24.9,069,0142,1593193970 00,0009,0012,0995.4,+24.8,069,0130,1593194270 00,0008,0011,0995.4,+24.6,070,0121,1593194570 00,0010,0013,0995.3,+24.8,069,0155,1593194869 00,0009,0012,0995.5,+24.7,070,0132,1593195169 00,0009,0012,0995.5,+24.7,070,0141,1593195469 00,0006,0008,0995.7,+24.5,071,0130,1593195770 00,0007,0010,0995.8,+24.5,070,0137,1593196070 00,0007,0010,0995.7,+24.5,070,0136,1593196370 00,0007,0010,0995.7,+24.5,070,0144,1593196670 00,0008,0011,0995.9,+24.5,071,0135,1593196970 00,0006,0008,0995.8,+24.5,070,0121,1593197270 00,0007,0010,0996.0,+24.5,071,0130,1593197570 00,0006,0008,0996.3,+24.5,071,0121,1593197870 00,0008,0011,0996.2,+24.4,072,0139,1593198170 00,0006,0008,0996.3,+24.5,072,0125,1593198470 00,0008,0011,0996.2,+24.4,073,0130,1593198770 00,0009,0012,0996.1,+24.4,073,0124,1593199070 00,0008,0011,0996.4,+24.5,074,0129,1593199370 00,0007,0010,0996.2,+24.4,074,0127,1593199670 00,0007,0010,0996.1,+24.4,074,0149,1593199970 00,0006,0008,0996.1,+24.3,075,0149,1593200270 00,0009,0012,0996.2,+24.2,075,0122,1593200570 00,0008,0011,0996.3,+24.3,075,0152,1593200870 00,0006,0008,0996.3,+24.4,073,0129,1593201170 00,0008,0011,0996.3,+24.4,074,0140,1593201470 00,0008,0011,0996.2,+24.3,074,0153,1593201770 00,0008,0011,0996.2,+24.4,074,0112,1593202070 00,0006,0008,0996.0,+24.2,075,0136,1593202370 00,0009,0012,0996.3,+24.2,075,0150,1593202670 00,0010,0013,0996.3,+24.1,076,0144,1593202970 00,0009,0012,0996.2,+24.2,075,0141,1593203270 00,0010,0013,0996.2,+24.2,075,0126,1593203570 00,0008,0011,0996.0,+24.2,076,0122,1593203870 00,0008,0011,0995.9,+24.2,076,0124,1593204170 00,0008,0011,0995.9,+24.2,075,0135,1593204470 00,0007,0010,0996.2,+24.1,076,0142,1593204770 00,0007,0010,0996.2,+24.1,076,0121,1593205070 00,0012,0016,0996.1,+23.9,076,0162,1593205370 00,0006,0008,0996.2,+23.9,076,0144,1593205670 00,0013,0017,0996.2,+23.9,075,0114,1593205970 00,0007,0010,0996.4,+24.1,075,0145,1593206270 00,0010,0013,0996.4,+24.1,075,0152,1593206570 00,0007,0010,0996.3,+24.1,075,0152,1593206870 00,0009,0012,0996.4,+24.1,075,0106,1593207170 00,0009,0012,0996.3,+24.1,075,0139,1593207470 00,0007,0010,0996.1,+24.1,076,0139,1593207770 00,0009,0012,0996.1,+24.1,076,0156,1593208070 00,0006,0008,0996.2,+24.0,075,0147,1593208370 00,0010,0013,0996.1,+24.0,074,0130,1593208670 00,0008,0011,0995.9,+23.9,074,0130,1593208970 00,0006,0008,0995.8,+23.9,074,0140,1593209270 00,0007,0010,0996.0,+23.9,073,0148,1593209570 00,0007,0010,0995.9,+23.9,074,0139,1593209870 00,0020,0027,0995.9,+23.9,074,0129,1593210170 00,0008,0011,0995.9,+23.9,074,0135,1593210470 00,0007,0010,0996.1,+23.9,073,0112,1593210770 00,0007,0010,0996.0,+23.9,075,0149,1593211070 00,0009,0012,0995.8,+23.9,075,0138,1593211370 00,0007,0010,0996.1,+23.8,075,0135,1593211670 00,0009,0012,0996.0,+23.8,075,0157,1593211970 00,0009,0012,0995.9,+24.0,073,0129,1593212270 00,0012,0016,0995.9,+23.8,074,0140,1593212570 00,0010,0013,0995.8,+23.8,074,0137,1593212870 00,0007,0010,0995.7,+23.7,073,0149,1593213170 00,0009,0012,0995.7,+23.7,073,0135,1593213470 00,0009,0012,0995.7,+23.8,074,0130,1593213770 00,0008,0011,0995.6,+23.8,074,0127,1593214070 00,0009,0012,0995.8,+23.9,073,0135,1593214370 00,0010,0013,0995.8,+23.9,073,0159,1593214670 00,0004,0006,0995.9,+23.9,073,0131,1593214970 00,0006,0008,0995.7,+23.8,073,0149,1593215270 00,0005,0007,0995.8,+23.8,073,0136,1593215570 00,0007,0010,0996.1,+23.9,073,0150,1593215870 00,0006,0008,0996.0,+23.9,072,0111,1593216170 00,0006,0008,0995.8,+23.8,073,0125,1593216470 00,0007,0010,0995.7,+23.8,073,0132,1593216770 00,0005,0007,0995.9,+23.7,073,0138,1593217070 00,0006,0008,0995.8,+23.6,074,0148,1593217370 00,0006,0008,0996.0,+23.4,074,0127,1593217670 00,0009,0012,0995.9,+23.2,075,0133,1593217970 00,0005,0007,0995.8,+22.9,074,0137,1593218270 00,0007,0010,0995.8,+22.6,073,0144,1593218570 00,0006,0008,0995.7,+22.6,074,0139,1593218870 00,0007,0010,0995.8,+22.9,073,0140,1593219170 00,0008,0011,0995.7,+23.0,072,0142,1593219470 00,0005,0007,0995.9,+22.9,072,0120,1593219770 00,0008,0011,0995.7,+23.0,071,0132,1593220070 00,0008,0011,0995.8,+22.9,070,0156,1593220370 00,0007,0010,0995.6,+23.0,068,0145,1593220670 00,0006,0008,0995.7,+23.1,067,0139,1593220970 00,0006,0008,0995.6,+23.0,068,0114,1593221270 00,0008,0011,0996.1,+22.5,074,0160,1593221570 00,0007,0010,0995.7,+21.9,075,0120,1593221870 00,0007,0010,0995.8,+21.6,075,0141,1593222170 00,0008,0011,0996.2,+21.4,075,0130,1593222470 00,0006,0008,0996.0,+21.3,073,0153,1593222770 00,0007,0010,0996.0,+21.3,073,0133,1593223070 00,0006,0008,0996.0,+21.3,073,0150,1593223370 00,0007,0010,0996.3,+21.4,072,0124,1593223670 00,0008,0011,0996.3,+21.5,072,0145,1593223970 00,0007,0010,0996.1,+21.6,072,0129,1593224270 00,0006,0008,0996.3,+21.4,073,0139,1593224570 00,0007,0010,0996.2,+21.5,072,0142,1593224870 00,0007,0010,0996.3,+21.4,071,0150,1593225170 00,0006,0008,0996.3,+21.4,070,0140,1593225470 00,0005,0007,0996.2,+21.4,072,0139,1593225770 00,0006,0008,0996.2,+21.3,073,0140,1593226070 00,0006,0008,0996.5,+21.2,073,0141,1593226370 00,0006,0008,0996.3,+21.1,072,0144,1593226670 00,0006,0008,0996.6,+21.1,071,0143,1593226970 00,0007,0010,0996.2,+21.3,069,0135,1593227270 00,0007,0010,0996.4,+21.2,069,0139,1593227570 00,0006,0008,0996.0,+21.3,068,0133,1593227870 00,0005,0007,0996.5,+21.2,068,0139,1593228170 00,0004,0006,0996.5,+21.5,066,0138,1593228470 00,0008,0011,0996.5,+21.2,067,0137,1593228770 00,0004,0006,0996.0,+21.3,066,0145,1593229070 00,0006,0008,0996.3,+21.4,066,0143,1593229370 00,0005,0007,0996.2,+21.4,065,0126,1593229670 00,0007,0010,0996.3,+21.4,065,0139,1593229970 00,0006,0008,0996.2,+21.6,064,0126,1593230270 00,0005,0007,0996.1,+21.8,063,0139,1593230570 00,0005,0007,0996.0,+22.1,063,0134,1593230870 00,0009,0012,0996.3,+21.9,063,0136,1593231170 00,0005,0007,0996.0,+22.0,061,0144,1593231470 00,0005,0007,0996.3,+22.6,061,0138,1593231770 00,0006,0008,0996.4,+22.7,061,0148,1593232070 00,0006,0008,0996.2,+22.9,060,0133,1593232370 00,0006,0008,0996.2,+23.1,058,0124,1593232670 00,0006,0008,0996.0,+23.2,058,0133,1593232970 00,0006,0008,0996.2,+23.4,057,0155,1593233270 00,0007,0010,0996.3,+23.3,058,0145,1593233570 00,0004,0006,0996.0,+23.6,057,0150,1593233870 00,0007,0010,0996.1,+23.6,057,0137,1593234170 00,0005,0007,0996.3,+23.3,058,0156,1593234470 00,0005,0007,0996.2,+23.8,058,0138,1593234770 00,0005,0007,0996.4,+23.8,057,0148,1593235070 00,0008,0011,0996.1,+23.6,057,0136,1593235370 00,0011,0015,0996.3,+23.9,057,0143,1593235670 00,0006,0008,0996.4,+23.7,058,0131,1593235970 00,0007,0010,0996.1,+24.0,058,0146,1593236270 00,0011,0015,0996.3,+23.9,057,0134,1593236570 00,0006,0008,0996.0,+24.2,057,0150,1593236870 00,0005,0007,0996.2,+24.3,057,0155,1593237170 00,0007,0010,0996.0,+24.2,056,0159,1593237470 00,0011,0015,0996.4,+24.5,056,0132,1593237770 00,0006,0008,0995.8,+24.5,056,0146,1593238070 00,0007,0010,0996.3,+24.5,056,0130,1593238370 00,0009,0012,0995.8,+24.5,056,0141,1593238670 00,0007,0010,0995.9,+24.6,055,0148,1593238970 00,0006,0008,0995.8,+24.7,056,0133,1593239270 00,0004,0006,0996.0,+24.7,055,0125,1593239570 00,0005,0007,0995.8,+24.8,056,0153,1593239870 00,0008,0011,0995.7,+24.9,056,0141,1593240170 00,0005,0007,0995.7,+24.8,056,0143,1593240470 00,0010,0013,0995.6,+24.9,057,0138,1593240770 00,0008,0011,0995.7,+25.3,056,0148,1593241070 00,0005,0007,0995.6,+25.4,056,0134,1593241370 00,0010,0013,0995.8,+25.4,056,0144,1593241670 00,0003,0005,0995.8,+25.8,058,0142,1593241970 00,0005,0007,0995.7,+26.0,058,0140,1593242270 00,0006,0008,0995.7,+26.1,061,0107,1593242570 00,0005,0007,0995.9,+25.9,063,0121,1593242870 00,0006,0008,0996.1,+25.8,063,0149,1593243170 00,0004,0006,0995.9,+26.0,063,0131,1593243470 00,0004,0006,0995.7,+26.1,062,0123,1593243770 00,0007,0010,0996.1,+26.3,063,0119,1593244070 00,0006,0008,0995.6,+26.3,064,0147,1593244370 00,0007,0010,0995.8,+26.3,063,0132,1593244670 00,0008,0011,0995.8,+26.1,065,0160,1593244970 00,0009,0012,0995.7,+26.3,064,0144,1593245270 00,0004,0006,0995.6,+26.4,063,0151,1593245570 00,0006,0008,0995.7,+26.4,064,0145,1593245870 00,0006,0008,0996.0,+26.5,063,0142,1593246170 00,0006,0008,0996.0,+26.3,064,0128,1593246470 00,0005,0007,0995.6,+26.4,064,0157,1593246770 00,0010,0013,0995.7,+26.3,064,0141,1593247070 00,0005,0007,0995.6,+26.4,065,0159,1593247370 00,0007,0010,0995.5,+26.4,065,0143,1593247670 00,0007,0010,0995.5,+26.4,065,0154,1593247970 00,0007,0010,0995.8,+26.5,065,0116,1593248270 00,0005,0007,0995.8,+26.6,065,0128,1593248570 00,0004,0006,0995.8,+26.6,065,0151,1593248870 00,0006,0008,0995.5,+26.4,066,0132,1593249170 00,0006,0008,0995.8,+26.5,066,0162,1593249470 00,0005,0007,0995.5,+26.6,065,0143,1593249770 00,0007,0010,0995.7,+26.5,066,0141,1593250071 00,0005,0007,0995.4,+26.6,066,0127,1593250371 00,0007,0010,0995.5,+26.6,066,0148,1593250671 00,0005,0007,0995.4,+26.6,065,0128,1593250971 00,0005,0007,0995.5,+26.6,065,0145,1593251270 00,0005,0007,0995.8,+26.5,065,0138,1593251570 00,0006,0008,0995.7,+26.4,066,0145,1593251870 00,0008,0011,0995.4,+26.6,066,0128,1593252171 00,0003,0005,0995.4,+26.7,065,0162,1593252470 00,0006,0008,0995.4,+26.6,066,0131,1593252770 00,0005,0007,0995.4,+26.6,066,0137,1593253070 00,0009,0012,0995.4,+26.6,066,0143,1593253371 00,0006,0008,0995.4,+26.5,067,0112,1593253671 00,0006,0008,0995.5,+26.5,067,0106,1593253971 00,0003,0005,0995.3,+26.5,067,0137,1593254271 00,0004,0006,0995.7,+26.5,067,0127,1593254571 00,0006,0008,0995.5,+26.5,067,0142,1593254871 00,0006,0008,0995.5,+26.5,066,0129,1593255171 00,0002,0003,0995.5,+26.6,066,0157,1593255471 00,0006,0008,0995.5,+26.5,066,0139,1593255771 00,0005,0007,0995.5,+26.6,066,0121,1593256071 00,0003,0005,0995.7,+26.8,065,0130,1593256371 00,0005,0007,0995.4,+26.6,065,0132,1593256671 00,0004,0006,0995.3,+27.0,064,0143,1593256971 00,0003,0005,0995.1,+27.0,064,0131,1593257271 00,0005,0007,0995.4,+27.1,063,0131,1593257571 00,0003,0005,0995.3,+27.0,063,0146,1593257871 00,0003,0005,0995.2,+27.2,062,0136,1593258171 00,0006,0008,0995.2,+27.2,062,0148,1593258471 00,0004,0006,0995.4,+27.0,062,0140,1593258771 00,0006,0008,0995.1,+27.2,062,0159,1593259071 00,0003,0005,0995.1,+27.2,061,0121,1593259371 00,0004,0006,0995.4,+27.1,060,0152,1593259671 00,0003,0005,0995.0,+27.2,059,0145,1593259971 00,0008,0011,0995.1,+27.3,059,0132,1593260271 00,0003,0005,0995.0,+27.3,059,0144,1593260571 00,0003,0005,0995.0,+27.2,058,0131,1593260871 00,0005,0007,0994.9,+27.6,058,0134,1593261171 00,0004,0006,0994.8,+27.6,056,0135,1593261471 00,0003,0005,0994.5,+27.8,056,0133,1593261771 00,0005,0007,0994.6,+27.7,055,0171,1593262071 00,0002,0003,0994.6,+27.9,056,0122,1593262371 00,0003,0005,0994.6,+28.3,055,0139,1593262671 00,0008,0011,0994.6,+28.1,054,0153,1593262971 00,0004,0006,0994.3,+28.1,054,0123,1593263271 00,0003,0005,0994.5,+28.2,054,0134,1593263571 00,0004,0006,0994.2,+28.3,054,0166,1593263871 00,0005,0007,0994.4,+28.6,052,0139,1593264171 00,0005,0007,0994.4,+28.7,052,0139,1593264471 00,0003,0005,0994.2,+29.9,049,0142,1593264771 00,0006,0008,0993.8,+30.5,047,0144,1593265071 00,0002,0003,0993.7,+31.7,045,0132,1593265371 00,0005,0007,0993.3,+32.2,044,0156,1593265671 00,0005,0007,0993.4,+32.9,040,0136,1593265971 00,0003,0005,0993.0,+32.8,041,0153,1593266271 00,0005,0007,0993.5,+32.4,043,0128,1593266571 00,0003,0005,0993.0,+33.6,038,0129,1593266871 00,0003,0005,0992.9,+32.7,040,0134,1593267171 00,0003,0005,0992.7,+34.3,037,0130,1593267471 00,0006,0008,0992.9,+34.2,037,0141,1593267771 00,0005,0007,0993.0,+33.2,038,0122,1593268071 00,0008,0011,0992.9,+32.8,040,0132,1593268371 00,0005,0007,0992.9,+32.0,041,0134,1593268671 00,0003,0005,0993.1,+31.7,041,0151,1593268971 00,0004,0006,0993.1,+31.5,042,0135,1593269271 00,0002,0003,0993.1,+30.8,044,0126,1593269571 00,0011,0015,0993.0,+30.8,044,0154,1593269871 00,0003,0005,0993.2,+30.7,044,0141,1593270171 00,0002,0003,0993.0,+30.5,045,0142,1593270471 00,0001,0002,0993.2,+30.6,044,0163,1593270771 00,0003,0005,0993.0,+30.1,046,0136,1593271071 00,0003,0005,0993.0,+30.1,046,0131,1593271371 00,0004,0006,0993.3,+29.9,046,0110,1593271671 00,0002,0003,0993.1,+30.3,046,0143,1593271971 00,0004,0006,0993.0,+30.0,047,0161,1593272271 00,0003,0005,0993.4,+29.9,047,0132,1593272571 00,0004,0006,0993.4,+29.5,048,0148,1593272871 00,0007,0010,0993.2,+29.4,049,0153,1593273171 00,0003,0005,0993.4,+29.5,049,0126,1593273471 00,0003,0005,0993.4,+29.2,050,0126,1593273771 00,0004,0006,0993.5,+29.2,051,0156,1593274071 00,0005,0007,0993.3,+29.1,051,0133,1593274371 00,0006,0008,0993.4,+28.5,053,0134,1593274671 00,0009,0012,0993.3,+27.6,056,0132,1593274971 00,0003,0005,0993.5,+27.3,059,0135,1593275271 00,0003,0005,0993.3,+27.4,058,0125,1593275571 00,0006,0008,0993.8,+27.1,060,0125,1593275871 00,0003,0005,0993.9,+26.8,061,0127,1593276171 00,0005,0007,0994.0,+26.7,061,0143,1593276471 00,0004,0006,0993.7,+26.5,063,0143,1593276771 00,0004,0006,0994.0,+26.1,065,0129,1593277071 00,0007,0010,0993.6,+26.1,066,0148,1593277371 00,0004,0006,0994.0,+25.9,066,0149,1593277671 00,0004,0006,0993.7,+26.1,066,0156,1593277971 00,0005,0007,0993.7,+25.8,066,0139,1593278271 00,0004,0006,0993.7,+25.8,067,0131,1593278571 00,0004,0006,0993.6,+25.4,068,0143,1593278871 00,0005,0007,0994.0,+25.7,066,0132,1593279171 00,0004,0006,0993.6,+25.3,067,0131,1593279471 00,0004,0006,0993.2,+25.3,067,0142,1593279771 00,0006,0008,0993.4,+25.2,068,0152,1593280071 00,0004,0006,0993.3,+25.2,067,0139,1593280371 00,0007,0010,0993.5,+25.2,068,0150,1593280671 00,0004,0006,0993.6,+25.2,069,0152,1593280971 00,0003,0005,0993.6,+24.9,070,0130,1593281271 00,0005,0007,0993.4,+24.9,071,0121,1593281571 00,0004,0006,0993.4,+25.0,070,0138,1593281871 00,0004,0006,0993.7,+24.8,072,0165,1593282171 00,0011,0015,0993.7,+24.7,071,0148,1593282471 00,0010,0013,0993.7,+24.5,072,0143,1593282771 00,0010,0013,0993.7,+24.7,072,0133,1593283071 00,0008,0011,0993.7,+24.7,072,0157,1593283371 00,0005,0007,0993.6,+24.7,072,0155,1593283671 00,0006,0008,0993.8,+24.7,071,0118,1593283971 00,0005,0007,0993.7,+24.7,071,0138,1593284271 00,0006,0008,0993.7,+24.7,071,0148,1593284571 00,0007,0010,0993.8,+24.6,072,0138,1593284871 00,0006,0008,0993.8,+24.6,072,0146,1593285171 00,0004,0006,0994.1,+24.5,072,0131,1593285471 00,0005,0007,0993.7,+24.6,072,0153,1593285771 00,0005,0007,0993.9,+24.5,072,0139,1593286071 00,0005,0007,0994.1,+24.5,071,0148,1593286371 00,0004,0006,0993.8,+24.6,071,0141,1593286671 00,0005,0007,0994.1,+24.5,071,0140,1593286971 00,0005,0007,0993.9,+24.5,072,0128,1593287271 00,0004,0006,0994.0,+24.5,072,0130,1593287571 00,0006,0008,0994.0,+24.5,072,0163,1593287871 00,0008,0011,0993.8,+24.6,070,0156,1593288171 00,0005,0007,0994.0,+24.4,072,0131,1593288471 00,0006,0008,0993.9,+24.4,072,0139,1593288771 00,0004,0006,0994.0,+24.5,071,0151,1593289071 00,0007,0010,0993.9,+24.4,072,0134,1593289371 00,0006,0008,0994.0,+24.4,072,0130,1593289671 00,0007,0010,0993.9,+24.5,072,0144,1593289971 00,0004,0006,0993.8,+24.3,072,0110,1593290271 00,0008,0011,0993.8,+24.3,072,0134,1593290571 00,0005,0007,0993.9,+24.5,071,0153,1593290871 00,0004,0006,0993.9,+24.4,071,0140,1593291171 00,0004,0006,0993.9,+24.4,071,0127,1593291471 00,0007,0010,0993.9,+24.4,071,0147,1593291771 00,0007,0010,0993.9,+24.4,072,0140,1593292071 00,0005,0007,0993.9,+23.6,075,0125,1593292371 00,0006,0008,0993.8,+23.5,075,0145,1593292671 00,0003,0005,0993.9,+23.5,075,0128,1593292971 00,0005,0007,0993.8,+23.4,075,0135,1593293271 00,0006,0008,0993.8,+23.5,074,0134,1593293571 00,0004,0006,0993.7,+23.5,074,0135,1593293871 00,0013,0017,0993.8,+23.5,074,0128,1593294171 00,0005,0007,0993.9,+23.4,075,0119,1593294471 00,0004,0006,0993.7,+23.5,075,0132,1593294771 00,0007,0010,0993.9,+23.3,075,0135,1593295071 00,0007,0010,0993.8,+23.2,076,0144,1593295371 00,0005,0007,0994.1,+23.0,077,0145,1593295671 00,0003,0005,0993.9,+22.8,077,0104,1593295971 00,0010,0013,0993.8,+22.9,076,0123,1593296271 00,0011,0015,0993.9,+23.3,075,0151,1593296571 00,0004,0006,0993.7,+23.2,075,0139,1593296871 00,0005,0007,0994.0,+23.0,075,0140,1593297171 00,0006,0008,0993.7,+23.1,075,0138,1593297471 00,0009,0012,0993.7,+23.2,074,0137,1593297771 00,0005,0007,0993.6,+23.1,074,0157,1593298071 00,0004,0006,0993.5,+23.5,073,0143,1593298371 00,0003,0005,0993.6,+23.2,074,0144,1593298671 00,0006,0008,0993.8,+22.7,076,0134,1593298971 00,0003,0005,0993.4,+22.0,079,0145,1593299271 00,0005,0007,0993.7,+21.9,079,0160,1593299571 00,0006,0008,0993.7,+22.2,078,0124,1593299871 00,0009,0012,0993.7,+21.9,079,0140,1593300171 00,0011,0015,0993.8,+21.8,081,0140,1593300471 00,0003,0005,0993.9,+21.7,080,0127,1593300771 00,0003,0005,0993.8,+21.7,080,0123,1593301071 00,0003,0005,0993.8,+21.7,079,0128,1593301371 00,0003,0005,0993.8,+21.7,079,0142,1593301671 00,0004,0006,0993.9,+21.8,079,0148,1593301971 00,0002,0003,0993.7,+21.6,078,0131,1593302271 00,0005,0007,0994.0,+21.5,079,0146,1593302571 00,0004,0006,0993.7,+21.4,078,0113,1593302871 00,0004,0006,0993.8,+21.3,079,0138,1593303171 00,0003,0005,0993.7,+21.3,079,0146,1593303471 00,0003,0005,0994.0,+21.1,079,0137,1593303771 00,0003,0005,0993.8,+21.0,079,0140,1593304071 00,0004,0006,0993.7,+21.0,078,0145,1593304371 00,0004,0006,0993.6,+21.0,076,0133,1593304671 00,0004,0006,0994.0,+21.1,076,0124,1593304971 00,0004,0006,0993.7,+21.2,075,0138,1593305271 00,0006,0008,0993.6,+21.2,074,0152,1593305571 00,0005,0007,0993.6,+21.1,074,0143,1593305871 00,0006,0008,0993.5,+21.2,072,0123,1593306171 00,0007,0010,0993.6,+21.2,072,0143,1593306471 00,0004,0006,0993.5,+21.2,072,0137,1593306771 00,0004,0006,0993.5,+21.1,072,0132,1593307071 00,0004,0006,0993.7,+21.2,069,0125,1593307371 00,0007,0010,0993.4,+21.3,070,0151,1593307672 00,0005,0007,0993.5,+21.3,070,0144,1593307972 00,0003,0005,0993.4,+21.3,069,0131,1593308272 00,0003,0005,0993.6,+21.2,069,0137,1593308572 00,0003,0005,0993.5,+21.3,066,0149,1593308872 00,0003,0005,0993.5,+21.3,067,0132,1593309172 00,0008,0011,0993.4,+21.3,066,0136,1593309472 00,0002,0003,0993.6,+21.3,065,0134,1593309772 00,0005,0007,0993.5,+21.3,065,0146,1593310071 00,0004,0006,0993.5,+21.3,064,0148,1593310371 00,0005,0007,0993.5,+21.3,063,0148,1593310671 00,0002,0003,0993.6,+21.3,063,0142,1593310971 00,0008,0011,0993.6,+21.2,063,0143,1593311272 00,0003,0005,0993.6,+21.1,064,0138,1593311572 00,0003,0005,0993.6,+21.2,062,0133,1593311872 00,0003,0005,0993.7,+21.1,062,0135,1593312172 00,0005,0007,0993.8,+20.8,063,0141,1593312472 00,0005,0007,0993.6,+20.8,063,0140,1593312772 00,0003,0005,0993.6,+20.8,062,0140,1593313072 00,0003,0005,0993.5,+20.9,061,0149,1593313372 00,0003,0005,0993.9,+20.7,063,0126,1593313672 00,0003,0005,0993.9,+20.7,062,0138,1593313972 00,0004,0006,0993.7,+20.8,060,0145,1593314272 00,0003,0005,0993.9,+20.8,062,0140,1593314572 00,0004,0006,0993.6,+20.8,061,0122,1593314872 00,0005,0007,0993.7,+20.8,062,0133,1593315172 00,0004,0006,0993.7,+20.8,061,0134,1593315472 00,0005,0007,0993.7,+20.8,060,0152,1593315772 00,0002,0003,0993.7,+21.0,059,0131,1593316072 00,0006,0008,0993.7,+21.1,058,0137,1593316372 00,0003,0005,0993.6,+21.3,056,0133,1593316672 00,0002,0003,0993.8,+21.5,054,0144,1593316972 00,0004,0006,0993.5,+21.6,052,0135,1593317272 00,0004,0006,0993.5,+21.7,054,0129,1593317572 00,0003,0005,0993.7,+21.8,054,0120,1593317872 00,0003,0005,0993.3,+21.8,054,0138,1593318172 00,0002,0003,0993.4,+21.8,054,0155,1593318472 00,0003,0005,0993.4,+21.9,055,0109,1593318772 00,0003,0005,0993.5,+22.1,052,0138,1593319072 00,0006,0008,0993.5,+22.1,054,0156,1593319372 00,0007,0010,0993.7,+22.4,054,0109,1593319672 00,0007,0010,0993.9,+22.5,054,0137,1593319972 00,0002,0003,0993.4,+22.8,054,0158,1593320272 00,0002,0003,0993.8,+22.9,053,0129,1593320572 00,0002,0003,0993.4,+23.1,053,0127,1593320872 00,0002,0003,0993.6,+23.2,053,0147,1593321172 00,0004,0006,0993.6,+23.4,054,0126,1593321472 00,0002,0003,0993.4,+23.4,054,0141,1593321772 00,0004,0006,0993.5,+23.7,054,0147,1593322072 00,0003,0005,0993.5,+23.9,053,0165,1593322372 00,0002,0003,0993.4,+24.2,052,0135,1593322672 00,0003,0005,0993.5,+24.2,053,0138,1593322972 00,0004,0006,0993.3,+24.5,051,0155,1593323272 00,0005,0007,0992.9,+24.7,050,0164,1593323572 00,0005,0007,0992.9,+25.1,046,0136,1593323872 00,0002,0003,0993.0,+25.3,046,0148,1593324172 00,0003,0005,0993.0,+25.6,045,0146,1593324472 00,0003,0005,0993.2,+25.9,043,0123,1593324772 00,0003,0005,0993.0,+26.0,045,0127,1593325072 00,0005,0007,0993.0,+26.2,041,0132,1593325372 00,0003,0005,0993.2,+26.4,041,0146,1593325672 00,0003,0005,0992.8,+26.6,040,0113,1593325972 00,0007,0010,0993.1,+26.7,040,0155,1593326272 00,0003,0005,0992.7,+27.0,041,0139,1593326572 00,0005,0007,0992.8,+26.9,041,0154,1593326872 00,0007,0010,0993.1,+27.1,041,0155,1593327172 00,0004,0006,0993.2,+27.1,040,0152,1593327472 00,0005,0007,0993.0,+27.1,040,0154,1593327772 00,0003,0005,0992.8,+27.2,044,0144,1593328072 00,0004,0006,0992.8,+27.1,044,0122,1593328372 00,0006,0008,0992.4,+27.2,045,0139,1593328672 00,0003,0005,0992.8,+27.1,045,0150,1593328972 00,0003,0005,0992.8,+27.2,046,0122,1593329272 00,0006,0008,0992.4,+27.2,046,0133,1593329572 00,0004,0006,0992.7,+27.4,046,0143,1593329872 00,0004,0006,0992.8,+27.2,046,0125,1593330172 00,0002,0003,0992.6,+27.3,045,0150,1593330472 00,0003,0005,0992.6,+27.5,045,0142,1593330772 00,0004,0006,0992.5,+27.6,043,0143,1593331072 00,0009,0012,0992.7,+27.8,039,0138,1593331372 00,0004,0006,0992.3,+27.9,040,0143,1593331672 00,0003,0005,0992.4,+27.9,037,0159,1593331972 00,0003,0005,0992.4,+28.2,035,0133,1593332272 00,0003,0005,0992.5,+28.1,035,0155,1593332572 00,0003,0005,0992.9,+27.7,034,0156,1593332872 00,0004,0006,0992.8,+27.9,033,0167,1593333172 00,0005,0007,0992.6,+28.2,034,0137,1593333472 00,0005,0007,0992.6,+28.4,035,0155,1593333772 00,0003,0005,0992.6,+28.7,030,0137,1593334072 00,0004,0006,0992.5,+28.7,030,0117,1593334372 00,0007,0010,0992.9,+29.0,029,0126,1593334672 00,0004,0006,0992.8,+28.9,030,0150,1593334972 00,0007,0010,0992.7,+28.8,030,0130,1593335272 00,0005,0007,0992.5,+28.8,031,0139,1593335572 00,0002,0003,0992.5,+28.6,030,0149,1593335872 00,0002,0003,0992.3,+28.7,030,0144,1593336172 00,0002,0003,0992.7,+28.5,032,0139,1593336472 00,0006,0008,0992.6,+28.6,031,0129,1593336772 00,0005,0007,0992.4,+28.6,035,0143,1593337072 00,0004,0006,0992.4,+28.5,035,0128,1593337372 00,0005,0007,0992.4,+28.6,034,0137,1593337672 00,0004,0006,0992.4,+28.5,037,0113,1593337972 00,0002,0003,0992.4,+28.5,035,0132,1593338272 00,0003,0005,0992.5,+28.8,036,0137,1593338572 00,0004,0006,0992.2,+28.8,037,0138,1593338872 00,0003,0005,0992.3,+29.0,035,0113,1593339172 00,0008,0011,0992.5,+29.0,037,0142,1593339472 00,0003,0005,0992.4,+28.3,039,0136,1593339772 00,0003,0005,0992.2,+28.5,039,0154,1593340072 00,0002,0003,0992.4,+28.3,040,0129,1593340372 00,0004,0006,0991.9,+28.5,040,0139,1593340672 00,0002,0003,0992.3,+29.0,039,0138,1593340972 00,0003,0005,0992.6,+29.1,039,0137,1593341272 00,0003,0005,0992.3,+29.0,039,0125,1593341572 00,0003,0005,0992.1,+29.2,038,0150,1593341872 00,0005,0007,0992.2,+29.3,040,0143,1593342172 00,0004,0006,0992.1,+28.9,041,0134,1593342472 00,0005,0007,0992.1,+29.1,042,0150,1593342772 00,0006,0008,0991.9,+29.5,039,0163,1593343072 00,0004,0006,0992.2,+29.4,040,0139,1593343372 00,0026,0036,0992.1,+28.9,042,0137,1593343672 00,0009,0012,0992.3,+29.0,040,0151,1593343972 00,0009,0012,0992.1,+29.3,042,0129,1593344272 00,0012,0016,0991.9,+29.6,039,0149,1593344572 00,0007,0010,0991.8,+29.6,040,0139,1593344872 00,0003,0005,0991.9,+29.3,041,0136,1593345172 00,0006,0008,0991.9,+29.1,043,0129,1593345472 00,0006,0008,0991.5,+29.8,039,0146,1593345772 00,0004,0006,0991.4,+29.7,041,0151,1593346072 00,0004,0006,0991.5,+29.7,041,0142,1593346372 00,0006,0008,0991.8,+29.6,041,0131,1593346672 00,0003,0005,0991.5,+29.5,042,0107,1593346972 00,0003,0005,0991.6,+29.6,041,0123,1593347272 00,0003,0005,0991.7,+29.5,041,0148,1593347572 00,0003,0005,0991.5,+29.4,041,0131,1593347872 00,0004,0006,0991.4,+29.6,040,0140,1593348172 00,0005,0007,0991.4,+29.7,040,0135,1593348472 00,0008,0011,0991.4,+29.6,040,0135,1593348772 00,0005,0007,0991.1,+29.9,039,0149,1593349072 00,0006,0008,0991.1,+29.9,039,0135,1593349372 00,0003,0005,0991.0,+29.9,038,0141,1593349672 00,0007,0010,0991.0,+29.9,039,0137,1593349972 00,0005,0007,0991.0,+29.8,040,0142,1593350272 00,0004,0006,0990.6,+30.2,038,0141,1593350572 00,0006,0008,0990.6,+30.1,039,0137,1593350872 00,0004,0006,0990.0,+31.1,038,0159,1593351172 00,0003,0005,0990.6,+32.5,034,0134,1593351472 00,0006,0008,0990.5,+32.4,032,0119,1593351772 00,0004,0006,0989.8,+33.3,033,0133,1593352072 00,0002,0003,0989.8,+33.6,033,0135,1593352372 00,0002,0003,0989.8,+33.5,031,0160,1593352672 00,0005,0007,0989.9,+33.7,033,0136,1593352972 00,0004,0006,0989.7,+34.5,031,0134,1593353272 00,0002,0003,0989.5,+34.2,031,0156,1593353572 00,0004,0006,0989.5,+34.3,032,0154,1593353872 00,0004,0006,0989.5,+33.9,032,0141,1593354172 00,0002,0003,0989.4,+34.6,032,0132,1593354473 00,0004,0006,0989.7,+33.2,034,0127,1593354773 00,0004,0006,0990.1,+32.6,035,0144,1593355072 00,0004,0006,0990.4,+32.4,034,0124,1593355373 00,0005,0007,0990.0,+32.6,035,0145,1593355673 00,0003,0005,0989.8,+31.7,035,0153,1593355972 00,0004,0006,0989.7,+32.1,035,0160,1593356272 00,0005,0007,0990.1,+31.8,035,0145,1593356572 00,0005,0007,0989.7,+31.6,034,0146,1593356872 00,0006,0008,0989.9,+31.6,035,0145,1593357172 00,0004,0006,0989.9,+31.8,032,0139,1593357472 00,0004,0006,0989.6,+31.7,032,0166,1593357772 00,0004,0006,0989.7,+31.2,034,0146,1593358073 00,0007,0010,0989.7,+31.2,033,0146,1593358373 00,0011,0015,0989.8,+31.1,033,0148,1593358673 00,0004,0006,0989.7,+31.0,034,0137,1593358973 00,0008,0011,0989.5,+30.8,034,0137,1593359273 00,0006,0008,0989.6,+30.7,034,0138,1593359573 00,0005,0007,0989.6,+31.0,034,0134,1593359873 00,0004,0006,0989.7,+30.5,035,0149,1593360173 00,0004,0006,0989.4,+30.3,035,0152,1593360473 00,0004,0006,0989.9,+29.9,037,0149,1593360773 00,0006,0008,0989.6,+29.9,038,0126,1593361073 00,0006,0008,0989.7,+29.6,037,0128,1593361373 00,0005,0007,0989.7,+29.3,038,0147,1593361673 00,0007,0010,0989.9,+29.0,038,0148,1593361973 00,0006,0008,0989.7,+28.8,039,0132,1593362273 00,0004,0006,0989.8,+28.9,039,0156,1593362573 00,0004,0006,0990.0,+29.0,039,0139,1593362873 00,0006,0008,0989.8,+28.5,039,0115,1593363173 00,0009,0012,0989.6,+28.4,040,0131,1593363473 00,0019,0026,0989.8,+28.2,041,0150,1593363773 00,0006,0008,0990.0,+28.3,041,0143,1593364073 00,0009,0012,0990.0,+27.9,043,0183,1593364373 00,0008,0011,0989.9,+28.1,043,0167,1593364673 00,0005,0007,0989.9,+27.7,045,0153,1593364973 00,0010,0013,0989.8,+27.8,045,0126,1593365273 00,0005,0007,0990.0,+27.6,046,0136,1593365573 00,0005,0007,0989.9,+27.6,046,0141,1593365873 00,0006,0008,0990.0,+27.5,045,0122,1593366173 00,0005,0007,0989.6,+27.4,045,0138,1593366473 00,0005,0007,0989.8,+27.3,043,0133,1593366773 00,0012,0016,0990.0,+27.3,043,0130,1593367073 00,0015,0021,0990.0,+27.2,043,0139,1593367373 00,0011,0015,0990.0,+27.2,043,0142,1593367673 00,0008,0011,0990.4,+27.1,044,0140,1593367973 00,0010,0013,0990.3,+26.9,042,0144,1593368273 00,0008,0011,0990.4,+26.9,041,0146,1593368573 00,0008,0011,0990.3,+27.0,041,0138,1593368873 00,0009,0012,0990.4,+27.0,040,0132,1593369173 00,0007,0010,0990.2,+26.8,041,0113,1593369473 00,0009,0012,0990.3,+26.8,041,0135,1593369773 00,0009,0012,0990.4,+26.7,040,0134,1593370073 00,0010,0013,0990.3,+26.3,043,0138,1593370373 00,0012,0016,0990.4,+26.3,043,0149,1593370673 00,0016,0022,0990.3,+26.6,044,0160,1593370973 00,0011,0015,0990.4,+26.6,043,0148,1593371273 00,0010,0013,0990.5,+26.3,044,0137,1593371573 00,0020,0027,0990.2,+26.2,045,0149,1593371873 00,0007,0010,0990.7,+25.6,050,0150,1593372173 00,0006,0008,0990.4,+25.1,052,0124,1593372473 00,0007,0010,0990.3,+24.9,051,0156,1593372773 00,0007,0010,0990.3,+24.5,050,0111,1593373073 00,0005,0007,0990.5,+24.7,047,0134,1593373373 00,0006,0008,0990.1,+24.6,047,0133,1593373673 00,0008,0011,0990.9,+23.7,057,0148,1593373973 00,0005,0007,0990.6,+23.6,051,0123,1593374273 00,0008,0011,0990.8,+24.1,046,0145,1593374573 00,0200,0270,0990.3,+24.5,044,0146,1593374873 00,0009,0012,0990.5,+24.3,046,0146,1593375173 00,0007,0010,0990.6,+24.4,047,0141,1593375473 00,0007,0010,0990.2,+24.5,048,0133,1593375773 00,0008,0011,0990.2,+24.5,050,0149,1593376073 00,0010,0013,0990.7,+24.5,052,0143,1593376373 00,0007,0010,0990.3,+24.5,053,0140,1593376673 00,0007,0010,0990.7,+24.5,053,0157,1593376973 00,0007,0010,0990.2,+24.5,054,0135,1593377273 00,0006,0008,0990.2,+24.6,057,0152,1593377573 00,0010,0013,0990.1,+24.5,057,0159,1593377873 00,0009,0012,0990.3,+24.5,061,0139,1593378173 00,0006,0008,0990.0,+24.5,061,0129,1593378473 00,0011,0015,0990.2,+24.7,059,0136,1593378773 00,0006,0008,0990.0,+24.6,058,0154,1593379073 00,0006,0008,0990.0,+24.5,058,0136,1593379373 00,0007,0010,0990.0,+24.5,058,0154,1593379673 00,0008,0011,0989.8,+24.5,058,0131,1593379973 00,0009,0012,0990.1,+24.4,058,0128,1593380273 00,0007,0010,0990.1,+24.3,058,0153,1593380573 00,0006,0008,0990.0,+23.8,060,0128,1593380873 00,0011,0015,0990.1,+23.5,060,0133,1593381173 00,0005,0007,0989.9,+23.2,061,0135,1593381473 00,0006,0008,0990.1,+23.4,060,0141,1593381773 00,0008,0011,0989.8,+23.7,059,0137,1593382073 00,0007,0010,0990.1,+23.4,059,0136,1593382373 00,0006,0008,0989.9,+23.0,062,0151,1593382673 00,0008,0011,0989.9,+22.8,062,0134,1593382973 00,0006,0008,0990.1,+22.9,062,0147,1593383273 00,0007,0010,0989.8,+23.5,064,0163,1593383573 00,0006,0008,0989.9,+23.3,062,0147,1593383873 00,0006,0008,0989.9,+23.0,062,0171,1593384173 00,0006,0008,0989.8,+23.0,061,0139,1593384473 00,0008,0011,0989.7,+22.9,059,0126,1593384773 00,0005,0007,0989.9,+22.9,062,0125,1593385073 00,0008,0011,0989.8,+22.6,062,0137,1593385373 00,0007,0010,0989.8,+22.5,063,0123,1593385673 00,0005,0007,0989.6,+22.4,063,0140,1593385973 00,0007,0010,0989.6,+22.4,061,0134,1593386273 00,0007,0010,0989.4,+22.3,060,0147,1593386573 00,0006,0008,0989.2,+22.1,061,0124,1593386873 00,0007,0010,0989.2,+21.8,062,0147,1593387173 00,0007,0010,0989.3,+21.8,062,0150,1593387473 00,0007,0010,0989.4,+21.8,062,0152,1593387773 00,0007,0010,0989.4,+21.8,063,0117,1593388073 00,0006,0008,0989.0,+21.8,061,0158,1593388373 00,0007,0010,0989.4,+22.0,061,0137,1593388673 00,0009,0012,0989.4,+22.3,060,0132,1593388973 00,0005,0007,0989.2,+22.3,061,0138,1593389273 00,0011,0015,0989.3,+22.4,060,0135,1593389573 00,0008,0011,0989.3,+22.4,059,0119,1593389873 00,0007,0010,0989.1,+22.5,058,0160,1593390173 00,0007,0010,0989.2,+22.5,058,0139,1593390473 00,0006,0008,0989.0,+22.5,059,0166,1593390773 00,0007,0010,0989.5,+22.4,058,0152,1593391073 00,0006,0008,0989.0,+22.1,059,0151,1593391373 00,0007,0010,0989.0,+22.1,059,0106,1593391673 00,0007,0010,0989.1,+22.2,059,0151,1593391973 00,0006,0008,0989.1,+22.4,058,0127,1593392273 00,0007,0010,0989.0,+22.4,057,0149,1593392573 00,0010,0013,0989.3,+22.4,058,0155,1593392873 00,0006,0008,0989.2,+22.4,059,0139,1593393173 00,0008,0011,0989.0,+22.4,058,0144,1593393473 00,0008,0011,0989.2,+22.4,058,0125,1593393773 00,0007,0010,0989.3,+22.5,057,0115,1593394073 00,0008,0011,0989.1,+22.6,056,0144,1593394373 00,0009,0012,0989.1,+22.6,055,0139,1593394673 00,0006,0008,0989.0,+22.7,054,0127,1593394973 00,0006,0008,0988.8,+22.7,054,0135,1593395273 00,0006,0008,0988.9,+22.8,054,0139,1593395573 00,0007,0010,0988.8,+22.8,054,0152,1593395873 00,0006,0008,0988.9,+22.8,054,0136,1593396173 00,0007,0010,0988.9,+22.9,055,0149,1593396473 00,0007,0010,0988.9,+22.9,054,0128,1593396773 00,0007,0010,0988.9,+22.8,054,0144,1593397073 00,0006,0008,0988.8,+22.8,054,0135,1593397373 00,0007,0010,0988.8,+22.8,054,0115,1593397673 00,0008,0011,0988.8,+22.8,054,0128,1593397973 00,0008,0011,0988.6,+22.9,053,0151,1593398273 00,0006,0008,0988.6,+23.0,053,0148,1593398573 00,0007,0010,0988.6,+22.9,054,0130,1593398873 00,0006,0008,0988.6,+22.9,053,0137,1593399173 00,0008,0011,0988.4,+23.0,052,0145,1593399473 00,0007,0010,0988.5,+23.2,050,0156,1593399773 00,0010,0013,0988.5,+23.3,051,0152,1593400073 00,0009,0012,0988.5,+23.4,051,0159,1593400373 00,0011,0015,0988.3,+23.4,050,0141,1593400673 00,0008,0011,0988.5,+23.4,051,0145,1593400973 00,0008,0011,0988.7,+23.5,050,0138,1593401273 00,0006,0008,0988.3,+23.4,051,0125,1593401573 00,0008,0011,0988.4,+23.2,053,0139,1593401873 00,0005,0007,0988.3,+23.2,052,0164,1593402173 00,0007,0010,0988.4,+23.3,052,0146,1593402473 00,0009,0012,0988.6,+23.4,054,0118,1593402773 00,0005,0007,0988.4,+23.6,053,0149,1593403073 00,0007,0010,0988.6,+23.4,052,0132,1593403373 00,0007,0010,0988.2,+23.5,052,0145,1593403673 00,0007,0010,0988.1,+23.6,051,0130,1593403973 00,0006,0008,0988.4,+23.8,050,0131,1593404273 00,0006,0008,0988.2,+23.9,050,0130,1593404573 00,0008,0011,0988.4,+24.1,050,0139,1593404873 00,0008,0011,0988.4,+24.2,050,0168,1593405173 00,0006,0008,0988.3,+24.4,050,0125,1593405473 00,0007,0010,0988.3,+24.4,049,0129,1593405773 00,0007,0010,0988.2,+24.3,050,0176,1593406073 00,0006,0008,0988.2,+24.3,050,0138,1593406373 00,0006,0008,0987.9,+24.6,049,0132,1593406673 00,0007,0010,0987.9,+24.6,049,0147,1593406973 00,0005,0007,0988.0,+24.7,049,0140,1593407273 00,0004,0006,0987.9,+24.9,049,0124,1593407573 00,0006,0008,0987.9,+25.3,048,0141,1593407873 00,0022,0029,0988.1,+25.9,045,0147,1593408173 00,0040,0054,0987.9,+26.1,045,0147,1593408474 00,0006,0008,0988.1,+26.2,045,0131,1593408774 00,0006,0008,0988.1,+26.3,045,0118,1593409073 00,0016,0022,0987.8,+26.5,044,0151,1593409374 00,0005,0007,0987.8,+26.5,043,0140,1593409673 00,0005,0007,0987.8,+26.5,042,0132,1593409973 00,0005,0007,0987.8,+26.7,042,0159,1593410273 00,0006,0008,0988.0,+27.0,041,0149,1593410573 00,0005,0007,0987.9,+27.0,040,0147,1593410873 00,0007,0010,0987.5,+27.2,039,0120,1593411173 00,0005,0007,0987.3,+27.4,040,0141,1593411473 00,0005,0007,0987.1,+27.7,040,0129,1593411773 00,0010,0013,0987.1,+27.9,040,0149,1593412074 00,0005,0007,0987.0,+27.9,040,0132,1593412374 00,0010,0013,0987.1,+28.2,040,0157,1593412674 00,0007,0010,0986.9,+28.4,040,0141,1593412974 00,0005,0007,0986.9,+28.3,041,0152,1593413274 00,0005,0007,0987.0,+28.4,038,0133,1593413574 00,0004,0006,0986.9,+28.4,040,0128,1593413874 00,0005,0007,0986.8,+28.6,040,0124,1593414174 00,0007,0010,0987.1,+28.5,042,0124,1593414474 00,0011,0015,0986.9,+29.1,039,0145,1593414774 00,0005,0007,0986.8,+28.8,039,0139,1593415074 00,0006,0008,0987.2,+29.0,041,0138,1593415374 00,0004,0006,0987.3,+29.3,036,0139,1593415674 00,0005,0007,0987.1,+29.2,039,0133,1593415974 00,0010,0013,0987.2,+29.3,039,0130,1593416274 00,0004,0006,0987.2,+29.3,037,0145,1593416574 00,0005,0007,0987.3,+29.3,038,0143,1593416874 00,0004,0006,0987.1,+29.9,034,0139,1593417174 00,0005,0007,0987.5,+29.9,036,0159,1593417474 00,0005,0007,0987.5,+29.5,044,0158,1593417774 00,0005,0007,0987.5,+29.4,047,0121,1593418074 00,0009,0012,0987.4,+29.3,049,0138,1593418374 00,0006,0008,0987.4,+29.1,048,0132,1593418674 00,0007,0010,0987.3,+28.6,049,0125,1593418974 00,0005,0007,0987.3,+28.3,051,0128,1593419274 00,0009,0012,0987.2,+28.2,049,0130,1593419574 00,0007,0010,0987.3,+28.2,053,0144,1593419874 00,0006,0008,0987.2,+28.0,053,0150,1593420174 00,0006,0008,0987.5,+28.1,052,0121,1593420474 00,0006,0008,0987.2,+28.2,049,0132,1593420774 00,0007,0010,0987.5,+27.9,051,0127,1593421074 00,0006,0008,0987.3,+28.0,050,0145,1593421374 00,0006,0008,0987.4,+28.0,050,0137,1593421674 00,0008,0011,0987.5,+27.9,049,0155,1593421974 00,0006,0008,0987.4,+27.9,046,0133,1593422274 00,0007,0010,0987.1,+28.0,046,0150,1593422574 00,0007,0010,0987.1,+28.3,043,0131,1593422874 00,0006,0008,0987.2,+28.5,044,0133,1593423174 00,0006,0008,0986.8,+28.4,051,0145,1593423474 00,0007,0010,0987.0,+28.5,051,0145,1593423774 00,0006,0008,0987.0,+28.4,052,0136,1593424074 00,0005,0007,0987.0,+28.5,051,0143,1593424374 00,0008,0011,0986.8,+28.5,052,0123,1593424674 00,0009,0012,0986.5,+28.7,049,0143,1593424974 00,0006,0008,0986.8,+29.0,050,0147,1593425274 00,0006,0008,0986.7,+29.1,049,0146,1593425574 00,0009,0012,0986.8,+29.0,049,0146,1593425874 00,0008,0011,0986.8,+29.1,051,0134,1593426174 00,0006,0008,0986.6,+29.3,049,0122,1593426474 00,0006,0008,0986.5,+29.4,048,0149,1593426774 00,0006,0008,0986.7,+29.5,044,0144,1593427074 00,0008,0011,0986.6,+29.7,042,0138,1593427374 00,0006,0008,0986.6,+29.9,042,0122,1593427674 00,0007,0010,0986.8,+29.9,041,0150,1593427974 00,0011,0015,0986.3,+29.9,039,0152,1593428274 00,0007,0010,0986.4,+30.1,037,0145,1593428574 00,0013,0017,0986.2,+30.2,036,0158,1593428874 00,0006,0008,0985.9,+30.2,039,0167,1593429174 00,0008,0011,0986.0,+30.1,038,0134,1593429474 00,0005,0007,0985.8,+29.9,042,0140,1593429774 00,0006,0008,0985.8,+29.9,045,0128,1593430074 00,0005,0007,0986.1,+29.9,049,0133,1593430374 00,0008,0011,0986.2,+29.6,050,0137,1593430674 00,0004,0006,0986.3,+29.7,048,0149,1593430974 00,0007,0010,0986.2,+29.8,044,0150,1593431274 00,0005,0007,0986.1,+29.9,044,0151,1593431624 00,0009,0012,0985.8,+29.9,042,0115,1593432283 00,0006,0008,0986.0,+29.9,044,0126,1593432284 00,0004,0006,0986.0,+29.9,045,0129,1593432474 00,0006,0008,0986.0,+29.9,049,0135,1593432774 00,0007,0010,0985.8,+29.8,048,0144,1593433074 00,0007,0010,0985.8,+29.7,048,0121,1593433374 00,0006,0008,0985.7,+29.8,047,0130,1593433674 00,0005,0007,0985.6,+29.8,046,0140,1593433974 00,0007,0010,0985.8,+29.9,049,0142,1593434274 00,0008,0011,0985.6,+30.1,048,0155,1593434574 00,0005,0007,0985.3,+30.4,045,0121,1593434874 00,0004,0006,0985.5,+30.5,045,0142,1593435174 00,0009,0012,0985.4,+30.4,047,0152,1593435474 00,0005,0007,0985.2,+30.5,047,0158,1593435774 00,0006,0008,0985.2,+30.6,047,0141,1593436074 00,0006,0008,0985.0,+30.5,047,0151,1593436374 00,0008,0011,0985.0,+30.8,048,0132,1593436674 00,0006,0008,0984.9,+30.9,047,0147,1593436974 00,0006,0008,0984.8,+30.9,048,0141,1593437274 00,0007,0010,0984.3,+31.9,045,0135,1593437574 00,0005,0007,0984.1,+33.0,041,0139,1593437874 00,0005,0007,0984.4,+33.5,039,0145,1593438174 00,0006,0008,0983.7,+34.4,036,0139,1593438474 00,0006,0008,0983.7,+34.6,033,0159,1593438774 00,0005,0007,0983.6,+35.3,031,0129,1593439074 00,0003,0005,0983.6,+34.7,033,0133,1593439374 00,0012,0016,0983.7,+35.0,032,0142,1593439674 00,0004,0006,0983.6,+34.2,036,0151,1593439974 00,0004,0006,0983.8,+33.9,036,0144,1593440274 00,0006,0008,0983.9,+34.1,036,0173,1593440574 00,0005,0007,0983.8,+34.0,037,0148,1593440874 00,0005,0007,0983.9,+34.1,037,0180,1593441174 00,0011,0015,0984.0,+33.5,038,0125,1593441474 00,0008,0011,0983.8,+33.2,038,0135,1593441774 00,0007,0010,0984.0,+32.9,039,0135,1593442074 00,0005,0007,0984.3,+32.4,039,0132,1593442374 00,0004,0006,0984.2,+31.7,041,0128,1593442674 00,0006,0008,0984.4,+32.3,039,0147,1593442974 00,0007,0010,0984.2,+31.8,041,0138,1593443274 00,0006,0008,0984.2,+31.5,044,0138,1593443574 00,0006,0008,0984.3,+31.2,045,0139,1593443874 00,0005,0007,0984.2,+31.3,045,0156,1593444174 00,0006,0008,0984.3,+31.1,045,0136,1593444474 00,0011,0015,0984.3,+30.9,046,0141,1593444774 00,0006,0008,0984.1,+31.2,046,0161,1593445074 00,0006,0008,0984.3,+30.9,047,0133,1593445374 00,0005,0007,0984.3,+31.3,045,0160,1593445674 00,0012,0016,0984.2,+31.0,045,0144,1593445974 00,0006,0008,0984.3,+30.7,046,0125,1593446274 00,0007,0010,0984.6,+30.0,048,0146,1593446574 00,0011,0015,0985.1,+29.9,048,0137,1593446874 00,0007,0010,0984.9,+29.3,049,0139,1593447174 00,0006,0008,0984.5,+28.8,050,0139,1593447474 00,0008,0011,0984.5,+28.5,051,0153,1593447774 00,0007,0010,0984.5,+28.5,052,0145,1593448074 00,0005,0007,0984.8,+27.9,054,0170,1593448374 00,0007,0010,0984.8,+27.8,054,0129,1593448674 00,0005,0007,0984.6,+28.0,052,0159,1593448974 00,0006,0008,0984.7,+27.8,052,0135,1593449274 00,0006,0008,0984.3,+27.9,051,0141,1593449574 00,0006,0008,0984.5,+27.6,052,0149,1593449874 00,0008,0011,0984.4,+27.4,052,0157,1593450174 00,0374,0504,0984.4,+27.6,051,0134,1593450474 00,0007,0010,0984.6,+27.6,050,0135,1593450774 00,0010,0013,0984.6,+27.7,049,0133,1593451074 00,0006,0008,0984.7,+27.7,047,0146,1593451374 00,0006,0008,0984.6,+27.7,047,0135,1593451675 00,0015,0021,0984.8,+27.7,048,0162,1593451974 00,0014,0018,0985.0,+27.5,049,0153,1593452274 00,0010,0013,0985.0,+27.6,049,0164,1593452574 00,0007,0010,0984.9,+27.5,049,0127,1593452874 00,0008,0011,0984.8,+27.4,049,0155,1593453174 00,0011,0015,0984.8,+27.4,050,0168,1593453474 00,0013,0017,0985.3,+27.3,051,0141,1593453774 00,0009,0012,0985.1,+27.2,052,0128,1593454074 00,0009,0012,0985.0,+27.2,050,0119,1593454374 00,0010,0013,0985.0,+27.2,049,0150,1593454674 00,0012,0016,0985.1,+27.2,050,0154,1593454974 00,0009,0012,0985.1,+27.1,050,0147,1593455275 00,0007,0010,0985.5,+27.0,050,0140,1593455575 00,0009,0012,0985.6,+27.0,051,0120,1593455875 00,0011,0015,0985.5,+27.0,050,0140,1593456175 00,0008,0011,0985.4,+26.4,053,0131,1593456475 00,0006,0008,0985.9,+26.0,052,0133,1593456775 00,0007,0010,0985.5,+25.8,052,0162,1593457075 00,0020,0027,0985.6,+25.8,050,0150,1593457375 00,0009,0012,0986.0,+26.0,049,0144,1593457674 00,0007,0010,0985.6,+25.8,049,0135,1593457974 00,0009,0012,0985.9,+25.7,052,0121,1593458274 00,0007,0010,0985.4,+25.4,053,0140,1593458575 00,0006,0008,0985.6,+25.1,056,0163,1593458875 00,0007,0010,0985.5,+25.5,054,0116,1593459175 00,0008,0011,0985.9,+25.7,054,0116,1593459475 00,0008,0011,0985.4,+25.8,054,0130,1593459775 00,0009,0012,0985.3,+25.4,057,0113,1593460075 00,0005,0007,0985.6,+24.8,058,0142,1593460375 00,0009,0012,0985.3,+24.7,056,0128,1593460675 00,0007,0010,0985.5,+24.7,055,0130,1593460975 00,0436,0586,0985.5,+25.2,052,0134,1593461275 00,0007,0010,0985.2,+25.3,052,0133,1593461575 00,0008,0011,0985.3,+25.4,050,0138,1593461875 00,0008,0011,0985.3,+25.4,051,0134,1593462175 00,0009,0012,0985.5,+25.0,053,0137,1593462475 00,0012,0016,0985.8,+24.4,061,0135,1593462775 00,0008,0011,0985.8,+23.9,063,0144,1593463075 00,0006,0008,0986.0,+23.8,061,0145,1593463375 00,0006,0008,0986.0,+24.0,060,0137,1593463675 00,0005,0007,0985.7,+24.0,060,0144,1593463975 00,0013,0017,0985.9,+24.1,060,0133,1593464275 00,0007,0010,0985.8,+24.5,062,0134,1593464575 00,0008,0011,0985.2,+24.6,064,0144,1593464875 00,0010,0013,0985.3,+24.8,065,0141,1593465175 00,0009,0012,0985.2,+24.9,065,0130,1593465475 00,0007,0010,0985.3,+24.8,066,0151,1593465775 00,0009,0012,0985.3,+24.8,066,0108,1593466075 00,0006,0008,0985.2,+24.8,069,0134,1593466375 00,0007,0010,0985.3,+25.0,070,0125,1593466675 00,0006,0008,0985.2,+24.5,067,0133,1593466975 00,0006,0008,0985.5,+24.5,066,0142,1593467275 00,0010,0013,0985.6,+24.4,065,0131,1593467575 00,0006,0008,0985.4,+24.1,066,0146,1593467875 00,0008,0011,0985.7,+24.1,068,0139,1593468175 00,0009,0012,0985.3,+24.1,068,0123,1593468475 00,0007,0010,0985.5,+23.9,071,0132,1593468775 00,0008,0011,0985.6,+24.0,070,0120,1593469075 00,0008,0011,0985.6,+24.1,071,0147,1593469375 00,0007,0010,0985.6,+24.0,070,0140,1593469675 00,0006,0008,0985.4,+23.9,071,0147,1593469975 00,0008,0011,0985.4,+23.8,072,0140,1593470275 00,0007,0010,0985.3,+23.7,072,0133,1593470575 00,0007,0010,0985.4,+23.6,073,0151,1593470875 00,0005,0007,0985.6,+23.5,071,0150,1593471175 00,0006,0008,0985.8,+23.4,071,0142,1593471475 00,0007,0010,0985.9,+23.4,070,0144,1593471775 00,0007,0010,0985.7,+23.3,070,0136,1593472075 00,0006,0008,0985.5,+23.2,071,0147,1593472375 00,0012,0016,0985.7,+23.3,072,0152,1593472675 00,0011,0015,0985.6,+23.5,072,0140,1593472975 00,0008,0011,0985.6,+23.6,072,0140,1593473275 00,0009,0012,0985.6,+23.6,072,0153,1593473575 00,0008,0011,0985.6,+23.6,072,0129,1593473875 00,0007,0010,0985.3,+23.7,072,0138,1593474175 00,0009,0012,0985.5,+23.9,069,0144,1593474475 00,0008,0011,0985.4,+23.9,071,0133,1593474775 00,0009,0012,0985.3,+23.8,071,0143,1593475075 00,0007,0010,0985.5,+23.6,073,0153,1593475375 00,0009,0012,0985.6,+23.7,073,0147,1593475675 00,0008,0011,0985.7,+23.6,072,0145,1593475975 00,0006,0008,0985.5,+23.4,073,0148,1593476275 00,0009,0012,0985.7,+23.3,073,0132,1593476575 00,0009,0012,0985.5,+23.4,071,0133,1593476875 00,0009,0012,0985.7,+23.6,070,0139,1593477175 00,0008,0011,0985.7,+23.6,070,0121,1593477475 00,0008,0011,0985.8,+23.6,070,0155,1593477775 00,0010,0013,0985.6,+23.6,070,0136,1593478075 00,0008,0011,0985.7,+23.7,070,0141,1593478375 00,0006,0008,0985.6,+23.8,069,0129,1593478675 00,0007,0010,0985.3,+23.5,070,0147,1593478975 00,0007,0010,0985.5,+23.5,070,0147,1593479275 00,0006,0008,0985.4,+23.6,068,0157,1593479575 00,0007,0010,0985.4,+23.7,067,0154,1593479875 00,0007,0010,0985.4,+23.7,066,0138,1593480175 00,0007,0010,0985.3,+23.7,068,0142,1593480475 00,0006,0008,0985.6,+23.6,068,0148,1593480775 00,0007,0010,0985.5,+23.5,067,0153,1593481075 00,0007,0010,0985.6,+23.6,067,0134,1593481375 00,0009,0012,0985.5,+23.5,066,0156,1593481675 00,0010,0013,0985.6,+23.5,066,0144,1593481975 00,0007,0010,0985.7,+23.6,066,0125,1593482275 00,0010,0013,0985.4,+23.8,065,0129,1593482575 00,0010,0013,0985.3,+23.9,063,0129,1593482875 00,0008,0011,0985.6,+23.8,061,0125,1593483175 00,0006,0008,0985.6,+23.5,065,0139,1593483475 00,0006,0008,0985.8,+23.3,066,0150,1593483775 00,0010,0013,0985.7,+23.2,064,0153,1593484075 00,0007,0010,0985.7,+23.4,062,0171,1593484375 00,0012,0016,0985.5,+23.5,061,0136,1593484675 00,0007,0010,0985.8,+23.6,060,0113,1593484975 00,0008,0011,0985.6,+23.7,058,0118,1593485275 00,0008,0011,0985.5,+23.8,056,0109,1593485575 00,0008,0011,0985.5,+23.9,055,0174,1593485875 00,0010,0013,0985.7,+24.0,057,0119,1593486175 00,0010,0013,0985.6,+23.9,056,0147,1593486475 00,0008,0011,0985.5,+23.9,056,0123,1593486775 00,0008,0011,0985.8,+24.0,056,0134,1593487075 00,0009,0012,0985.8,+24.0,056,0142,1593487375 00,0009,0012,0985.6,+24.0,057,0155,1593487675 00,0009,0012,0985.8,+24.1,057,0152,1593487975 00,0010,0013,0985.7,+24.3,055,0146,1593488275 00,0010,0013,0985.9,+24.4,055,0131,1593488575 00,0007,0010,0985.8,+24.5,054,0165,1593488875 00,0010,0013,0985.8,+24.4,055,0147,1593489175 00,0010,0013,0985.9,+24.5,055,0132,1593489475 00,0014,0018,0985.2,+24.5,055,0136,1593489775 00,0011,0015,0985.3,+24.5,054,0129,1593490075 00,0008,0011,0985.4,+24.5,054,0145,1593490375 00,0010,0013,0985.2,+24.5,055,0150,1593490675 00,0007,0010,0985.3,+24.6,054,0139,1593490975 00,0008,0011,0985.4,+24.6,054,0139,1593491275 00,0010,0013,0985.6,+24.8,054,0150,1593491575 00,0008,0011,0985.4,+24.7,054,0119,1593491875 00,0007,0010,0985.7,+24.9,054,0158,1593492175 00,0016,0022,0985.5,+25.2,053,0143,1593492475 00,0010,0013,0985.7,+25.5,052,0134,1593492775 00,0045,0060,0985.5,+25.8,051,0143,1593493075 00,0011,0015,0985.8,+25.8,051,0149,1593493375 00,0011,0015,0986.0,+26.0,050,0128,1593493675 00,0009,0012,0985.8,+26.2,050,0148,1593493975 00,0010,0013,0985.9,+26.4,050,0139,1593494275 00,0010,0013,0985.8,+26.5,049,0144,1593494575 00,0007,0010,0985.8,+26.5,049,0147,1593494875 00,0007,0010,0985.5,+26.9,048,0147,1593495175 00,0013,0017,0985.6,+27.0,048,0138,1593495475 00,0008,0011,0985.4,+27.2,046,0136,1593495775 00,0010,0013,0985.3,+27.1,046,0136,1593496075 00,0007,0010,0985.3,+27.4,043,0144,1593496375 00,0006,0008,0985.1,+27.4,044,0136,1593496675 00,0006,0008,0985.1,+27.5,044,0128,1593496975 00,0008,0011,0985.2,+27.9,043,0138,1593497275 00,0006,0008,0985.0,+27.9,043,0151,1593497575 00,0011,0015,0985.3,+28.1,043,0142,1593497875 00,0008,0011,0985.1,+28.5,042,0138,1593498175 00,0006,0008,0984.9,+28.6,040,0133,1593498475 00,0012,0016,0984.9,+28.7,040,0128,1593498775 00,0008,0011,0985.2,+29.0,040,0154,1593499075 00,0007,0010,0985.4,+29.3,039,0132,1593499375 00,0007,0010,0985.4,+29.3,040,0140,1593499675 00,0008,0011,0985.3,+29.0,046,0176,1593499975 00,0010,0013,0985.5,+29.3,045,0149,1593500275 00,0006,0008,0985.5,+29.3,046,0132,1593500575 00,0007,0010,0985.4,+29.2,047,0155,1593500875 00,0007,0010,0985.5,+29.0,047,0160,1593501175 00,0006,0008,0985.3,+28.9,049,0127,1593501475 00,0006,0008,0985.6,+29.0,049,0122,1593501775 00,0007,0010,0985.5,+29.3,049,0166,1593502075 00,0007,0010,0985.4,+29.3,053,0123,1593502375 00,0006,0008,0985.4,+29.1,051,0152,1593502675 00,0007,0010,0985.3,+29.2,050,0145,1593502975 00,0007,0010,0985.5,+29.3,051,0138,1593503275 00,0004,0006,0985.3,+29.5,053,0147,1593503575 00,0007,0010,0985.5,+29.7,053,0147,1593503875 00,0009,0012,0985.3,+29.5,053,0139,1593504175 00,0009,0012,0985.5,+29.6,053,0141,1593504475 00,0005,0007,0985.4,+29.6,053,0133,1593504775 00,0006,0008,0985.8,+29.4,054,0166,1593505075 00,0007,0010,0985.6,+29.4,054,0131,1593505375 00,0006,0008,0986.0,+29.5,052,0135,1593505676 00,0007,0010,0986.0,+29.5,051,0151,1593505976 00,0005,0007,0985.6,+29.8,053,0124,1593506276 00,0008,0011,0985.9,+29.6,054,0164,1593506576 00,0007,0010,0986.0,+29.9,052,0153,1593506876 00,0005,0007,0985.4,+30.1,051,0161,1593507176 00,0008,0011,0985.4,+29.9,051,0139,1593507476 00,0005,0007,0985.8,+29.8,055,0154,1593507776 00,0008,0011,0985.8,+29.7,057,0148,1593508076 00,0007,0010,0985.8,+29.6,055,0135,1593508376 00,0005,0007,0985.9,+29.8,053,0127,1593508675 00,0006,0008,0985.8,+29.9,051,0150,1593508976 00,0006,0008,0985.4,+29.9,050,0136,1593509276 00,0007,0010,0985.3,+30.0,050,0124,1593509576 00,0005,0007,0985.3,+29.9,051,0146,1593509876 00,0010,0013,0985.3,+29.9,052,0124,1593510176 00,0006,0008,0985.2,+29.9,052,0134,1593510476 00,0006,0008,0985.3,+30.0,052,0143,1593510776 00,0006,0008,0985.5,+29.9,052,0148,1593511076 00,0008,0011,0985.5,+29.9,053,0138,1593511376 00,0007,0010,0985.3,+30.0,052,0136,1593511676 00,0011,0015,0984.9,+30.2,051,0138,1593511976 00,0008,0011,0985.3,+30.4,049,0114,1593512276 00,0007,0010,0985.0,+30.5,049,0156,1593512576 00,0007,0010,0985.1,+30.8,049,0120,1593512876 00,0009,0012,0985.2,+30.7,048,0138,1593513176 00,0006,0008,0984.9,+30.8,047,0160,1593513476 00,0007,0010,0984.8,+30.9,048,0130,1593513776 00,0007,0010,0984.7,+30.9,047,0126,1593514076 00,0007,0010,0984.9,+30.9,049,0142,1593514376 00,0009,0012,0984.8,+30.8,049,0152,1593514676 00,0005,0007,0984.9,+30.5,052,0145,1593514976 00,0007,0010,0985.0,+30.7,050,0152,1593515276 00,0007,0010,0985.0,+30.6,049,0124,1593515576 00,0009,0012,0984.9,+30.5,049,0157,1593515876 00,0005,0007,0984.8,+30.8,049,0141,1593516176 00,0006,0008,0984.8,+31.0,047,0122,1593516476 00,0007,0010,0985.0,+31.1,048,0132,1593516776 00,0005,0007,0984.7,+31.2,047,0126,1593517076 00,0005,0007,0984.8,+31.0,047,0125,1593517376 00,0006,0008,0984.8,+31.0,047,0138,1593517676 00,0007,0010,0984.9,+31.1,046,0155,1593517976 00,0006,0008,0984.5,+31.2,046,0133,1593518276 00,0007,0010,0984.5,+31.4,046,0152,1593518576 00,0007,0010,0984.8,+31.3,047,0139,1593518876 00,0008,0011,0984.8,+31.3,047,0144,1593519176 00,0007,0010,0984.7,+31.5,047,0131,1593519476 00,0012,0016,0984.6,+31.9,046,0122,1593519776 00,0007,0010,0984.8,+32.1,045,0143,1593520076 00,0006,0008,0984.7,+32.0,045,0131,1593520376 00,0012,0016,0984.5,+32.0,046,0143,1593520676 00,0005,0007,0984.6,+31.6,048,0161,1593520976 00,0005,0007,0984.8,+32.1,045,0130,1593521276 00,0009,0012,0984.7,+32.4,044,0141,1593521576 00,0007,0010,0984.8,+32.3,045,0132,1593521876 00,0010,0013,0984.7,+32.3,044,0145,1593522176 00,0007,0010,0984.8,+32.3,044,0134,1593522476 00,0008,0011,0984.7,+31.4,049,0111,1593522776 00,0008,0011,0984.4,+32.2,043,0134,1593523076 00,0009,0012,0984.3,+32.6,041,0152,1593523376 00,0006,0008,0984.7,+32.4,041,0129,1593523676 00,0008,0011,0984.7,+32.0,043,0143,1593523977 00,0005,0007,0984.6,+32.7,041,0126,1593524276 00,0006,0008,0984.3,+32.6,042,0137,1593524576 00,0007,0010,0984.2,+33.6,040,0142,1593524876 00,0007,0010,0984.0,+33.8,041,0127,1593525176 00,0006,0008,0983.9,+34.4,037,0142,1593525476 00,0008,0011,0983.9,+34.8,036,0143,1593525776 00,0007,0010,0983.8,+35.5,035,0127,1593526076 00,0015,0021,0983.8,+35.4,036,0143,1593526376 00,0008,0011,0984.2,+35.4,036,0138,1593526676 00,0009,0012,0984.2,+34.3,039,0162,1593526976 00,0006,0008,0984.3,+33.8,040,0124,1593527276 00,0004,0006,0984.2,+33.4,043,0129,1593527576 00,0008,0011,0984.6,+32.8,045,0141,1593527876 00,0005,0007,0984.8,+32.0,047,0150,1593528176 00,0009,0012,0984.7,+32.2,045,0137,1593528476 00,0009,0012,0984.7,+32.1,045,0135,1593528776 00,0005,0007,0984.4,+31.5,049,0137,1593529076 00,0008,0011,0984.4,+32.1,046,0142,1593529376 00,0006,0008,0984.6,+32.6,043,0136,1593529676 00,0007,0010,0984.1,+32.9,042,0133,1593529976 00,0006,0008,0984.0,+33.3,041,0145,1593530276 00,0006,0008,0984.3,+33.5,039,0146,1593530576 00,0006,0008,0984.1,+33.2,041,0138,1593530876 00,0005,0007,0984.6,+31.6,050,0140,1593531176 00,0007,0010,0984.4,+31.8,050,0153,1593531476 00,0007,0010,0984.6,+32.0,049,0136,1593531776 00,0007,0010,0984.8,+31.8,049,0149,1593532076 00,0017,0023,0984.7,+31.8,050,0127,1593532376 00,0006,0008,0985.0,+31.8,050,0137,1593532676 00,0005,0007,0984.9,+31.5,050,0150,1593532976 00,0006,0008,0985.0,+31.2,052,0156,1593533276 00,0006,0008,0985.1,+31.4,050,0127,1593533576 00,0013,0017,0984.9,+31.3,049,0136,1593533876 00,0013,0017,0985.0,+31.3,049,0144,1593534176 00,0009,0012,0985.1,+30.6,052,0129,1593534476 00,0013,0017,0985.1,+30.9,051,0137,1593534776 00,0006,0008,0985.1,+30.6,051,0147,1593535076 00,0033,0045,0985.5,+30.4,052,0154,1593535376 00,0005,0007,0985.5,+30.1,055,0150,1593535676 00,0004,0006,0985.9,+29.9,055,0133,1593535976 00,0008,0011,0985.7,+29.3,058,0131,1593536276 00,0007,0010,0985.7,+29.1,057,0145,1593536576 00,0003,0005,0985.3,+28.8,059,0137,1593536876 00,0004,0006,0985.5,+28.8,058,0139,1593537176 00,0003,0005,0985.7,+28.4,060,0159,1593537476 00,0010,0013,0986.0,+28.4,060,0125,1593537776 00,0006,0008,0985.7,+28.3,060,0145,1593538076 00,0007,0010,0985.6,+28.5,059,0138,1593538376 00,0006,0008,0985.7,+28.6,058,0151,1593538676 00,0007,0010,0985.7,+28.5,058,0149,1593538976 00,0007,0010,0985.8,+28.9,056,0148,1593539276 00,0004,0006,0986.0,+28.5,061,0125,1593539576 00,0007,0010,0986.0,+28.0,064,0142,1593539876 00,0004,0006,0986.1,+27.7,063,0136,1593540176 00,0002,0003,0986.2,+27.5,064,0152,1593540476 00,0003,0005,0986.5,+27.4,064,0120,1593540776 00,0009,0012,0986.4,+27.4,066,0125,1593541076 00,0005,0007,0986.4,+27.2,064,0145,1593541376 00,0004,0006,0986.5,+27.6,061,0144,1593541676 00,0010,0013,0986.3,+27.8,060,0151,1593541976 00,0004,0006,0986.6,+27.7,063,0138,1593542276 00,0004,0006,0986.9,+27.3,066,0148,1593542576 00,0017,0023,0987.0,+27.1,068,0134,1593542876 00,0004,0006,0987.3,+26.7,071,0133,1593543176 00,0003,0005,0987.2,+26.6,070,0129,1593543476 00,0010,0013,0987.0,+27.2,062,0140,1593543776 00,0006,0008,0987.6,+26.8,069,0128,1593544076 00,0005,0007,0987.5,+27.2,064,0152,1593544376 00,0004,0006,0986.9,+27.3,062,0131,1593544676 00,0005,0007,0987.1,+27.5,059,0145,1593544976 00,0005,0007,0987.1,+27.5,059,0138,1593545276 00,0003,0005,0987.1,+27.7,054,0115,1593545577 00,0006,0008,0987.3,+27.8,054,0144,1593545877 00,0005,0007,0986.9,+28.0,052,0160,1593546176 00,0005,0007,0986.9,+28.0,051,0133,1593546476 00,0005,0007,0987.1,+28.1,052,0153,1593546777 00,0006,0008,0987.1,+28.1,050,0143,1593547076 00,0006,0008,0987.4,+28.0,051,0142,1593547376 00,0006,0008,0987.3,+27.8,051,0144,1593547676 00,0008,0011,0987.2,+27.8,051,0150,1593547976 00,0005,0007,0987.4,+27.8,050,0141,1593548276 00,0005,0007,0987.4,+27.6,051,0142,1593548576 00,0011,0015,0987.4,+27.4,052,0141,1593548877 00,0008,0011,0987.4,+27.4,052,0144,1593549177 00,0007,0010,0987.5,+27.2,052,0133,1593549477 00,0010,0013,0987.5,+27.2,053,0128,1593549777 00,0007,0010,0987.6,+27.2,049,0152,1593550077 00,0005,0007,0988.0,+27.0,052,0148,1593550377 00,0007,0010,0988.1,+27.1,050,0150,1593550677 00,0007,0010,0987.8,+27.0,051,0136,1593550977 00,0006,0008,0987.7,+27.1,048,0142,1593551277 00,0007,0010,0988.2,+27.0,050,0150,1593551577 00,0006,0008,0987.7,+27.2,046,0126,1593551877 00,0005,0007,0987.8,+27.2,046,0150,1593552177 00,0010,0013,0987.9,+27.0,048,0128,1593552477 00,0007,0010,0987.8,+26.9,046,0144,1593552777 00,0007,0010,0988.0,+26.9,044,0158,1593553077 00,0005,0007,0988.2,+27.2,042,0121,1593553377 00,0005,0007,0988.3,+27.1,042,0154,1593553677 00,0009,0012,0987.6,+27.3,039,0142,1593553977 00,0006,0008,0988.0,+27.2,041,0132,1593554277 00,0004,0006,0988.1,+27.4,040,0137,1593554577 00,0006,0008,0987.9,+27.4,039,0135,1593554877 00,0006,0008,0988.0,+27.4,039,0146,1593555177 00,0003,0005,0987.9,+27.5,038,0163,1593555477 00,0005,0007,0987.6,+27.5,038,0142,1593555777 00,0004,0006,0988.0,+27.4,039,0149,1593556077 00,0007,0010,0987.9,+27.4,038,0141,1593556377 00,0003,0005,0987.9,+27.3,038,0136,1593556677 00,0006,0008,0987.7,+27.3,037,0136,1593556977 00,0003,0005,0988.2,+27.2,039,0132,1593557277 00,0003,0005,0988.0,+27.0,039,0153,1593557577 00,0003,0005,0988.3,+26.8,040,0139,1593557877 00,0008,0011,0988.3,+26.7,040,0126,1593558177 00,0005,0007,0988.3,+26.7,040,0152,1593558477 00,0005,0007,0988.1,+26.7,040,0135,1593558777 00,0004,0006,0988.1,+26.6,040,0132,1593559077 00,0005,0007,0988.2,+26.5,040,0158,1593559377 00,0004,0006,0988.3,+26.5,041,0141,1593559677 00,0007,0010,0988.4,+26.4,041,0137,1593559977 00,0003,0005,0988.5,+26.4,042,0125,1593560277 00,0004,0006,0988.2,+26.3,042,0134,1593560577 00,0006,0008,0988.2,+26.3,041,0142,1593560877 00,0007,0010,0988.6,+26.5,040,0164,1593561177 00,0004,0006,0988.6,+26.6,039,0151,1593561477 00,0004,0006,0988.2,+26.6,039,0135,1593561777 00,0003,0005,0988.2,+26.8,036,0159,1593562077 00,0003,0005,0988.3,+26.7,037,0159,1593562377 00,0004,0006,0988.6,+26.5,038,0126,1593562677 00,0004,0006,0988.6,+26.5,038,0140,1593562977 00,0003,0005,0988.6,+26.4,038,0139,1593563277 00,0004,0006,0988.8,+26.3,039,0133,1593563577 00,0004,0006,0988.8,+26.2,039,0135,1593563877 00,0004,0006,0988.6,+26.2,039,0133,1593564177 00,0003,0005,0988.9,+26.2,039,0161,1593564477 00,0003,0005,0988.5,+26.1,041,0120,1593564777 00,0003,0005,0988.7,+26.0,042,0135,1593565077 00,0003,0005,0988.6,+26.0,042,0141,1593565377 00,0004,0006,0988.9,+25.9,043,0136,1593565677 00,0003,0005,0988.7,+25.8,044,0146,1593565977 00,0004,0006,0988.5,+25.6,047,0120,1593566277 00,0003,0005,0988.7,+25.7,045,0161,1593566577 00,0004,0006,0988.6,+25.5,047,0128,1593566877 00,0003,0005,0988.7,+25.4,049,0145,1593567177 00,0005,0007,0988.5,+25.3,048,0155,1593567477 00,0005,0007,0988.5,+25.2,048,0135,1593567777 00,0005,0007,0988.7,+25.2,047,0145,1593568077 00,0003,0005,0988.5,+25.4,045,0151,1593568377 00,0003,0005,0988.8,+25.7,044,0139,1593568677 00,0018,0024,0988.9,+25.9,042,0138,1593568977 00,0004,0006,0988.7,+25.5,043,0142,1593569277 00,0006,0008,0988.8,+25.5,043,0149,1593569577 00,0004,0006,0988.8,+25.4,046,0139,1593569877 00,0004,0006,0988.7,+25.5,045,0134,1593570177 00,0005,0007,0988.6,+25.4,044,0158,1593570477 00,0003,0005,0988.7,+25.4,044,0129,1593570777 00,0003,0005,0988.7,+25.4,043,0154,1593571077 00,0006,0008,0988.4,+25.3,044,0136,1593571377 00,0009,0012,0988.9,+24.8,048,0128,1593571677 00,0005,0007,0988.8,+24.6,047,0140,1593571977 00,0004,0006,0988.8,+24.6,045,0147,1593572277 00,0006,0008,0988.8,+24.7,044,0124,1593572577 00,0006,0008,0988.9,+24.8,043,0117,1593572877 00,0002,0003,0989.2,+24.8,043,0138,1593573177 00,0002,0003,0989.0,+24.9,042,0144,1593573477 00,0004,0006,0989.0,+25.1,042,0133,1593573777 00,0004,0006,0989.0,+25.1,042,0133,1593574077 00,0015,0021,0989.1,+25.2,041,0154,1593574377 00,0004,0006,0989.0,+25.3,041,0151,1593574677 00,0005,0007,0989.2,+25.2,042,0142,1593574977 00,0008,0011,0988.9,+25.4,042,0158,1593575277 00,0003,0005,0989.1,+25.5,042,0131,1593575577 00,0003,0005,0989.2,+25.7,041,0143,1593575877 00,0003,0005,0989.4,+25.7,041,0149,1593576177 00,0002,0003,0989.4,+25.8,043,0140,1593576477 00,0002,0003,0989.3,+26.0,044,0135,1593576777 00,0002,0003,0989.6,+26.2,042,0152,1593577077 00,0002,0003,0989.4,+26.3,043,0167,1593577377 00,0005,0007,0989.1,+26.4,041,0124,1593577677 00,0003,0005,0989.2,+26.5,041,0140,1593577977 00,0002,0003,0989.4,+26.5,042,0128,1593578277 00,0003,0005,0989.5,+26.5,043,0138,1593578577 00,0003,0005,0989.5,+26.4,042,0140,1593578877 00,0008,0011,0989.5,+26.4,041,0143,1593579177 00,0002,0003,0989.7,+26.3,042,0129,1593579477 00,0002,0003,0989.6,+26.6,043,0127,1593579777 00,0003,0005,0989.8,+26.5,042,0143,1593580077 00,0004,0006,0989.8,+26.5,041,0148,1593580377 00,0004,0006,0989.6,+26.5,041,0172,1593580677 00,0003,0005,0989.5,+26.6,041,0137,1593580977 00,0002,0003,0989.6,+26.9,042,0139,1593581277 00,0004,0006,0989.7,+27.1,040,0155,1593581577 00,0003,0005,0989.6,+27.2,040,0142,1593581877 00,0002,0003,0989.2,+27.2,041,0141,1593582177 00,0003,0005,0989.4,+27.3,040,0148,1593582477 00,0004,0006,0989.3,+27.2,040,0173,1593582777 00,0003,0005,0989.5,+27.2,039,0130,1593583077 00,0003,0005,0989.5,+27.3,041,0137,1593583377 00,0004,0006,0989.4,+27.5,042,0152,1593583677 00,0005,0007,0989.5,+27.8,041,0149,1593583977 00,0003,0005,0989.2,+28.0,042,0131,1593584277 00,0009,0012,0989.5,+28.1,042,0143,1593584577 00,0003,0005,0989.5,+28.1,042,0138,1593584877 00,0003,0005,0989.3,+28.2,040,0138,1593585177 00,0003,0005,0989.2,+28.4,038,0146,1593585477 00,0008,0011,0989.3,+28.4,039,0129,1593585777 00,0005,0007,0989.3,+28.4,040,0146,1593586077 00,0002,0003,0989.4,+28.4,040,0130,1593586377 00,0003,0005,0989.2,+28.4,039,0180,1593586677 00,0003,0005,0989.4,+28.6,040,0141,1593586977 00,0045,0060,0989.8,+29.0,040,0125,1593587277 00,0010,0013,0989.4,+28.7,040,0141,1593587577 00,0004,0006,0989.3,+28.7,040,0109,1593587877 00,0004,0006,0989.2,+28.8,040,0152,1593588177 00,0046,0063,0989.6,+29.2,039,0140,1593588477 00,0003,0005,0989.6,+29.2,040,0164,1593588777 00,0052,0070,0989.9,+29.4,041,0119,1593589077 00,0005,0007,0989.9,+29.1,041,0140,1593589378 00,0005,0007,0989.5,+28.8,042,0126,1593589677 00,0005,0007,0989.8,+29.4,042,0134,1593589977 00,0006,0008,0989.8,+29.2,042,0133,1593590277 00,0003,0005,0989.9,+29.3,042,0132,1593590577 00,0005,0007,0990.0,+29.1,042,0135,1593590877 00,0107,0144,0990.1,+29.5,043,0136,1593591177 00,0004,0006,0990.3,+29.2,044,0169,1593591477 00,0006,0008,0990.3,+29.2,045,0164,1593591777 00,0005,0007,0990.2,+29.2,046,0152,1593592078 00,0006,0008,0990.2,+29.1,048,0144,1593592378 00,0005,0007,0990.2,+29.0,048,0145,1593592678 00,0006,0008,0990.0,+28.8,049,0158,1593592978 00,0042,0057,0990.2,+29.0,050,0133,1593593278 00,0005,0007,0990.5,+29.0,050,0141,1593593578 00,0005,0007,0990.3,+29.4,050,0123,1593593877 00,0025,0034,0990.5,+29.3,051,0146,1593594178 00,0007,0010,0990.2,+29.2,052,0147,1593594477 00,0011,0015,0990.1,+28.8,052,0113,1593594777 00,0038,0052,0990.3,+28.8,052,0128,1593595077 00,0009,0012,0990.2,+29.1,054,0129,1593595377 00,0024,0032,0990.2,+28.9,056,0128,1593595678 00,0017,0023,0990.2,+29.2,056,0147,1593595978 00,0021,0028,0990.1,+29.4,055,0132,1593596278 00,0014,0018,0990.3,+29.3,056,0125,1593596578 00,0012,0016,0990.0,+29.4,055,0146,1593596878 00,0008,0011,0990.0,+29.6,056,0156,1593597178 00,0008,0011,0990.0,+29.9,056,0151,1593597478 00,0009,0012,0989.8,+29.7,056,0135,1593597778 00,0006,0008,0990.0,+29.8,056,0137,1593598078 00,0008,0011,0990.2,+29.2,055,0120,1593598378 00,0012,0016,0990.1,+28.7,056,0159,1593598678 00,0013,0017,0989.6,+28.6,054,0148,1593598978 00,0007,0010,0990.0,+28.4,058,0165,1593599278 00,0007,0010,0989.8,+28.2,054,0150,1593599578 00,0011,0015,0989.7,+28.4,057,0143,1593599878 00,0007,0010,0989.7,+28.2,057,0140,1593600178 00,0008,0011,0989.7,+27.9,057,0134,1593600478 00,0007,0010,0989.8,+27.9,057,0141,1593600778 00,0007,0010,0990.0,+27.9,058,0119,1593601078 00,0006,0008,0989.8,+29.3,057,0129,1593601378 00,0009,0012,0989.9,+29.3,058,0142,1593601678 00,0008,0011,0989.7,+29.9,056,0133,1593601978 00,0009,0012,0989.3,+30.0,056,0152,1593602278 00,0008,0011,0989.6,+29.5,058,0140,1593602578 00,0005,0007,0989.8,+29.8,056,0136,1593602878 00,0006,0008,0989.8,+29.8,056,0149,1593603178 00,0007,0010,0989.1,+29.9,057,0132,1593603478 00,0006,0008,0989.2,+30.3,055,0133,1593603778 00,0007,0010,0989.5,+30.4,055,0154,1593604078 00,0006,0008,0989.0,+30.1,055,0130,1593604378 00,0008,0011,0989.4,+30.3,055,0144,1593604678 00,0008,0011,0989.3,+30.2,055,0149,1593604978 00,0006,0008,0989.4,+30.3,056,0143,1593605278 00,0010,0013,0989.2,+30.3,057,0139,1593605578 00,0007,0010,0989.3,+30.3,056,0140,1593605878 00,0006,0008,0989.2,+30.2,056,0162,1593606178 00,0012,0016,0989.2,+30.3,057,0136,1593606478 00,0007,0010,0988.9,+30.5,056,0123,1593606778 00,0006,0008,0989.1,+30.3,057,0130,1593607078 00,0008,0011,0988.9,+30.6,056,0144,1593607378 00,0006,0008,0988.9,+30.4,056,0136,1593607678 00,0006,0008,0989.0,+30.1,058,0133,1593607978 00,0010,0013,0989.1,+30.2,057,0147,1593608278 00,0007,0010,0988.7,+30.5,057,0174,1593608578 00,0008,0011,0988.7,+30.4,057,0131,1593608878 00,0006,0008,0988.8,+30.4,056,0146,1593609178 00,0008,0011,0988.9,+30.3,058,0135,1593609478 00,0007,0010,0988.9,+30.5,056,0139,1593609778 00,0007,0010,0989.1,+30.7,057,0132,1593610078 00,0008,0011,0988.7,+31.2,056,0132,1593610378 00,0006,0008,0988.8,+32.4,053,0146,1593610678 00,0006,0008,0988.4,+32.7,050,0140,1593610978 00,0006,0008,0988.5,+33.3,050,0162,1593611278 00,0006,0008,0988.3,+33.8,047,0122,1593611578 00,0005,0007,0988.3,+34.1,047,0154,1593611878 00,0008,0011,0988.1,+33.9,048,0134,1593612178 00,0005,0007,0988.3,+34.6,046,0138,1593612478 00,0008,0011,0988.0,+34.5,045,0135,1593612778 00,0007,0010,0988.5,+33.8,043,0133,1593613078 00,0007,0010,0988.1,+34.7,045,0162,1593613378 00,0006,0008,0988.2,+34.8,045,0156,1593613678 00,0005,0007,0988.5,+33.8,047,0129,1593613978 00,0010,0013,0988.7,+33.0,050,0150,1593614278 00,0004,0006,0988.6,+32.6,050,0160,1593614578 00,0008,0011,0989.0,+32.3,053,0149,1593614878 00,0005,0007,0989.0,+31.8,053,0149,1593615178 00,0006,0008,0989.0,+31.2,055,0140,1593615478 00,0006,0008,0988.7,+31.5,053,0128,1593615778 00,0006,0008,0988.9,+31.7,054,0133,1593616078 00,0005,0007,0988.7,+31.2,053,0122,1593616378 00,0006,0008,0989.1,+30.9,053,0144,1593616678 00,0007,0010,0989.0,+30.9,055,0141,1593616978 00,0007,0010,0989.0,+30.9,055,0133,1593617278 00,0007,0010,0988.7,+30.8,054,0142,1593617578 00,0010,0013,0988.8,+30.5,056,0122,1593617878 00,0013,0017,0988.7,+30.4,056,0122,1593618178 00,0012,0016,0988.8,+30.8,056,0138,1593618478 00,0006,0008,0989.1,+30.6,055,0139,1593618778 00,0008,0011,0988.9,+30.2,058,0114,1593619078 00,0008,0011,0988.8,+29.9,059,0137,1593619378 00,0009,0012,0989.1,+29.9,057,0109,1593619678 00,0007,0010,0989.3,+30.0,059,0159,1593619978 00,0006,0008,0989.0,+29.9,059,0135,1593620278 00,0010,0013,0989.3,+29.6,060,0140,1593620578 00,0008,0011,0989.7,+29.3,061,0113,1593620878 00,0006,0008,0989.4,+29.1,064,0132,1593621178 00,0006,0008,0989.5,+28.6,063,0140,1593621478 00,0007,0010,0989.3,+28.7,065,0122,1593621778 00,0006,0008,0989.8,+28.2,065,0137,1593622078 00,0005,0007,0989.7,+28.2,063,0134,1593622378 00,0014,0018,0989.8,+28.2,066,0140,1593622678 00,0007,0010,0989.6,+27.9,068,0128,1593622978 00,0005,0007,0989.5,+27.9,064,0140,1593623278 00,0005,0007,0989.7,+27.8,067,0124,1593623578 00,0008,0011,0989.6,+27.7,067,0142,1593623878 00,0007,0010,0989.5,+27.5,070,0150,1593624178 00,0008,0011,0989.6,+27.5,071,0154,1593624478 00,0008,0011,0989.5,+27.4,070,0151,1593624778 00,0010,0013,0989.7,+27.5,070,0142,1593625078 00,0009,0012,0989.5,+27.4,070,0151,1593625378 00,0012,0016,0989.5,+27.5,069,0145,1593625678 00,0010,0013,0989.6,+27.4,068,0140,1593625978 00,0007,0010,0989.4,+27.3,072,0137,1593626278 00,0006,0008,0989.7,+27.5,070,0150,1593626578 00,0010,0013,0989.7,+27.4,071,0138,1593626878 00,0011,0015,0989.6,+27.2,073,0137,1593627178 00,0008,0011,0989.6,+27.3,071,0134,1593627478 00,0008,0011,0990.0,+27.2,073,0126,1593627778 00,0006,0008,0990.1,+27.2,072,0134,1593628078 00,0008,0011,0989.7,+27.4,071,0159,1593628378 00,0005,0007,0989.6,+27.2,072,0139,1593628678 00,0006,0008,0990.0,+27.2,072,0131,1593628978 00,0006,0008,0989.9,+27.2,072,0144,1593629278 00,0006,0008,0990.0,+27.1,073,0139,1593629578 00,0006,0008,0990.1,+27.2,072,0141,1593629878 00,0007,0010,0989.9,+27.2,072,0127,1593630178 00,0007,0010,0989.9,+27.2,072,0135,1593630478 00,0006,0008,0990.1,+27.2,072,0167,1593630778 00,0007,0010,0989.9,+27.4,071,0129,1593631078 00,0007,0010,0990.2,+27.2,073,0156,1593631378 00,0006,0008,0990.1,+27.2,073,0132,1593631678 00,0007,0010,0990.4,+27.1,074,0138,1593631978 00,0009,0012,0990.4,+27.1,073,0144,1593632278 00,0007,0010,0990.4,+27.0,074,0143,1593632578 00,0007,0010,0990.1,+27.2,073,0145,1593632878 00,0009,0012,0990.4,+27.0,074,0134,1593633178 00,0006,0008,0990.2,+27.1,074,0140,1593633478 00,0009,0012,0990.5,+27.0,074,0146,1593633778 00,0008,0011,0990.4,+27.1,074,0136,1593634078 00,0009,0012,0990.4,+26.8,074,0148,1593634378 00,0009,0012,0990.2,+26.9,075,0134,1593634678 00,0006,0008,0990.2,+26.7,075,0176,1593634978 00,0008,0011,0990.4,+26.7,075,0148,1593635279 00,0008,0011,0990.4,+26.6,076,0129,1593635579 00,0007,0010,0990.5,+26.6,075,0153,1593635879 00,0007,0010,0990.3,+26.8,074,0113,1593636179 00,0006,0008,0990.6,+26.7,074,0135,1593636479 00,0007,0010,0990.6,+26.7,074,0116,1593636779 00,0008,0011,0990.6,+26.6,075,0135,1593637079 00,0011,0015,0990.6,+26.7,075,0132,1593637379 00,0008,0011,0990.5,+26.6,075,0137,1593637679 00,0007,0010,0990.4,+26.8,074,0128,1593637979 00,0007,0010,0990.7,+26.7,075,0139,1593638579 00,0025,0034,0990.6,+26.7,075,0124,1593638879 00,0007,0010,0990.7,+26.7,075,0133,1593639179 00,0008,0011,0990.4,+26.5,076,0153,1593639479 00,0011,0015,0990.6,+26.7,075,0142,1593639779 00,0011,0015,0990.4,+26.6,075,0160,1593640079 00,0008,0011,0990.2,+26.4,076,0147,1593640379 00,0007,0010,0990.3,+26.5,076,0122,1593640679 00,0008,0011,0990.2,+26.4,076,0107,1593640979 00,0009,0012,0990.2,+26.2,077,0130,1593641279 00,0008,0011,0990.5,+26.3,077,0165,1593641579 00,0012,0016,0990.3,+26.2,077,0140,1593641879 00,0025,0034,0990.3,+26.2,077,0151,1593642179 00,0051,0069,0990.3,+26.5,075,0125,1593642479 00,0009,0012,0990.3,+26.4,076,0130,1593642779 00,0009,0012,0990.2,+26.1,077,0126,1593643079 00,0009,0012,0990.0,+26.1,077,0137,1593643379 00,0012,0016,0990.1,+26.0,078,0138,1593643679 00,0010,0013,0990.1,+25.9,078,0128,1593643979 00,0008,0011,0990.1,+25.9,078,0132,1593644279 00,0009,0012,0989.9,+25.9,078,0146,1593644579 00,0009,0012,0990.0,+26.0,078,0148,1593644879 00,0009,0012,0990.1,+25.9,078,0142,1593645179 00,0009,0012,0989.9,+26.0,077,0132,1593645479 00,0012,0016,0990.0,+25.9,078,0138,1593645779 00,0016,0022,0990.1,+26.0,078,0134,1593646079 00,0009,0012,0989.9,+25.9,077,0135,1593646379 00,0012,0016,0990.1,+25.9,077,0150,1593646679 00,0008,0011,0990.1,+25.7,078,0122,1593646979 00,0008,0011,0990.2,+25.7,078,0128,1593647279 00,0010,0013,0990.0,+25.7,078,0147,1593647579 00,0011,0015,0990.0,+25.7,079,0148,1593647879 00,0009,0012,0989.9,+25.8,078,0117,1593648179 00,0009,0012,0990.0,+26.1,077,0141,1593648479 00,0010,0013,0989.8,+26.0,077,0138,1593648779 00,0011,0015,0989.8,+25.9,077,0139,1593649079 00,0009,0012,0989.6,+25.9,077,0140,1593649379 00,0008,0011,0989.9,+26.0,077,0143,1593649679 00,0010,0013,0989.4,+25.8,078,0107,1593649979 00,0007,0010,0989.5,+25.8,078,0143,1593650279 00,0010,0013,0989.5,+25.8,077,0148,1593650579 00,0010,0013,0989.5,+25.6,078,0153,1593650879 00,0009,0012,0989.3,+25.6,078,0152,1593651179 00,0008,0011,0989.5,+25.8,077,0136,1593651479 00,0009,0012,0989.5,+25.8,077,0140,1593651779 00,0009,0012,0989.6,+25.9,077,0116,1593652079 00,0009,0012,0989.5,+25.8,077,0149,1593652379 00,0008,0011,0989.3,+25.7,078,0136,1593652679 00,0012,0016,0989.7,+25.9,077,0143,1593652979 00,0010,0013,0989.5,+25.7,077,0134,1593653279 00,0010,0013,0989.2,+25.5,077,0141,1593653579 00,0010,0013,0989.5,+25.8,077,0148,1593653879 00,0009,0012,0989.4,+25.8,077,0156,1593654179 00,0009,0012,0989.3,+25.5,077,0134,1593654479 00,0010,0013,0989.5,+25.7,077,0150,1593654779 00,0009,0012,0989.3,+25.6,077,0128,1593655079 00,0011,0015,0989.3,+25.5,077,0159,1593655379 00,0009,0012,0989.4,+25.4,077,0131,1593655679 00,0012,0016,0989.5,+25.4,077,0147,1593655979 00,0009,0012,0989.3,+25.4,078,0143,1593656279 00,0011,0015,0989.4,+25.5,077,0145,1593656579 00,0008,0011,0989.3,+25.5,076,0123,1593656879 00,0011,0015,0989.5,+25.4,077,0131,1593657179 00,0009,0012,0989.5,+25.4,077,0163,1593657479 00,0011,0015,0989.4,+25.3,077,0139,1593657779 00,0011,0015,0989.5,+25.3,077,0139,1593658079 00,0008,0011,0989.3,+25.2,076,0147,1593658379 00,0009,0012,0989.6,+25.1,076,0123,1593658679 00,0009,0012,0989.4,+25.0,077,0155,1593658979 00,0009,0012,0989.5,+25.0,077,0116,1593659279 00,0008,0011,0989.5,+25.0,076,0152,1593659579 00,0013,0017,0989.4,+25.1,076,0142,1593659879 00,0011,0015,0989.5,+25.1,077,0143,1593660179 00,0010,0013,0989.6,+25.2,076,0140,1593660479 00,0007,0010,0989.5,+25.2,075,0141,1593660779 00,0009,0012,0989.5,+25.2,076,0110,1593661079 00,0009,0012,0989.4,+25.2,076,0148,1593661379 00,0009,0012,0989.7,+25.7,075,0149,1593661679 00,0010,0013,0989.5,+25.4,076,0135,1593661979 00,0013,0017,0989.5,+25.4,076,0141,1593662279 00,0012,0016,0989.6,+25.7,075,0130,1593662579 00,0010,0013,0989.7,+25.8,075,0107,1593662879 00,0009,0012,0989.9,+26.0,073,0159,1593663179 00,0010,0013,0989.9,+26.0,074,0125,1593663479 00,0007,0010,0989.8,+25.9,075,0146,1593663779 00,0008,0011,0989.9,+26.1,074,0136,1593664079 00,0010,0013,0989.7,+26.1,074,0155,1593664379 00,0009,0012,0989.7,+26.1,074,0139,1593664679 00,0019,0026,0989.8,+26.3,073,0140,1593664979 00,0007,0010,0989.8,+26.2,073,0151,1593665279 00,0008,0011,0989.8,+26.3,073,0149,1593665579 00,0009,0012,0990.1,+26.4,072,0152,1593665879 00,0107,0144,0989.8,+26.8,071,0135,1593666179 00,0009,0012,0989.6,+26.6,071,0130,1593666479 00,0094,0127,0989.9,+26.9,070,0149,1593666779 00,0022,0029,0989.8,+27.0,070,0155,1593667079 00,0007,0010,0990.0,+26.9,071,0166,1593667379 00,0008,0011,0990.0,+26.9,070,0147,1593667679 00,0011,0015,0990.1,+26.8,070,0144,1593667979 00,0009,0012,0990.0,+27.0,070,0159,1593668279 00,0007,0010,0990.0,+27.0,070,0131,1593668579 00,0008,0011,0989.9,+27.2,069,0146,1593668879 00,0097,0130,0989.8,+27.5,067,0172,1593669179 00,0009,0012,0989.9,+27.2,068,0150,1593669479 00,0013,0017,0989.6,+27.3,068,0152,1593669779 00,0008,0011,0989.6,+27.4,067,0127,1593670079 00,0007,0010,0989.9,+27.5,067,0131,1593670379 00,0007,0010,0989.8,+27.5,067,0151,1593670679 00,0007,0010,0989.6,+27.8,067,0130,1593670979 00,0010,0013,0989.7,+27.4,068,0142,1593671279 00,0009,0012,0989.7,+27.8,067,0148,1593671579 00,0006,0008,0989.7,+27.5,068,0128,1593671879 00,0013,0017,0989.8,+27.7,067,0159,1593672179 00,0011,0015,0989.8,+28.0,065,0135,1593672479 00,0008,0011,0989.9,+27.9,066,0143,1593672779 00,0011,0015,0989.6,+27.8,067,0140,1593673079 00,0015,0021,0989.7,+28.2,066,0148,1593673379 00,0008,0011,0989.8,+28.3,065,0144,1593673679 00,0008,0011,0989.9,+28.2,065,0156,1593673979 00,0008,0011,0989.6,+28.6,065,0151,1593674279 00,0006,0008,0989.8,+28.6,063,0141,1593674579 00,0007,0010,0989.5,+28.5,063,0134,1593674879 00,0006,0008,0989.5,+28.3,064,0131,1593675179 00,0007,0010,0989.5,+28.5,063,0126,1593675479 00,0007,0010,0989.8,+28.3,063,0119,1593675779 00,0008,0011,0989.7,+28.4,063,0132,1593676079 00,0006,0008,0990.0,+28.3,064,0128,1593676379 00,0005,0007,0989.5,+28.3,063,0144,1593676679 00,0005,0007,0989.5,+28.5,063,0145,1593676979 00,0005,0007,0989.6,+28.3,063,0138,1593677279 00,0006,0008,0989.7,+28.4,063,0138,1593677579 00,0005,0007,0989.7,+28.5,062,0133,1593677879 00,0006,0008,0989.7,+28.6,062,0126,1593678179 00,0005,0007,0989.5,+28.5,063,0122,1593678480 00,0005,0007,0989.5,+28.8,062,0128,1593678780 00,0007,0010,0989.7,+28.7,061,0138,1593679080 00,0005,0007,0989.6,+28.6,061,0140,1593679380 00,0004,0006,0989.7,+28.6,062,0146,1593679680 00,0007,0010,0989.8,+28.7,062,0127,1593679980 00,0006,0008,0989.5,+28.5,061,0138,1593680280 00,0006,0008,0989.7,+28.6,061,0124,1593680580 00,0006,0008,0989.7,+28.4,062,0140,1593680879 00,0005,0007,0989.5,+28.5,061,0163,1593681179 00,0006,0008,0989.5,+28.4,062,0161,1593681479 00,0005,0007,0989.6,+28.4,062,0142,1593681780 00,0007,0010,0989.6,+28.4,062,0135,1593682080 00,0005,0007,0989.5,+28.3,063,0159,1593682380 00,0005,0007,0989.5,+28.3,062,0131,1593682680 00,0005,0007,0989.6,+28.3,062,0148,1593682980 00,0006,0008,0989.5,+28.3,062,0146,1593683280 00,0006,0008,0989.2,+28.3,062,0140,1593683580 00,0004,0006,0989.3,+28.2,062,0125,1593683880 00,0006,0008,0989.4,+28.4,062,0153,1593684180 00,0004,0006,0989.3,+28.2,062,0143,1593684480 00,0005,0007,0989.3,+28.2,062,0153,1593684780 00,0005,0007,0989.4,+28.2,062,0143,1593685080 00,0008,0011,0989.5,+28.2,062,0124,1593685380 00,0008,0011,0989.2,+28.2,062,0158,1593685680 00,0006,0008,0989.4,+28.1,063,0145,1593685980 00,0006,0008,0989.4,+28.2,061,0166,1593686280 00,0006,0008,0989.2,+28.3,061,0123,1593686580 00,0006,0008,0989.1,+28.3,061,0117,1593686880 00,0008,0011,0989.1,+28.3,061,0128,1593687180 00,0007,0010,0989.3,+28.5,061,0133,1593687480 00,0004,0006,0989.3,+28.2,061,0127,1593687780 00,0004,0006,0989.1,+28.1,061,0144,1593688080 00,0005,0007,0989.0,+28.3,063,0138,1593688380 00,0004,0006,0989.2,+28.1,063,0136,1593688680 00,0039,0053,0989.2,+28.2,062,0147,1593688980 00,0006,0008,0989.0,+28.3,064,0123,1593689280 00,0005,0007,0989.1,+28.3,062,0117,1593689580 00,0006,0008,0989.2,+28.0,064,0145,1593689880 00,0005,0007,0989.4,+28.0,064,0145,1593690180 00,0004,0006,0989.3,+28.1,064,0163,1593690480 00,0003,0005,0989.2,+28.1,064,0146,1593690780 00,0015,0021,0989.1,+28.5,063,0143,1593691080 00,0004,0006,0989.0,+28.5,063,0146,1593691380 00,0004,0006,0989.0,+28.2,064,0155,1593691680 00,0005,0007,0988.9,+28.5,064,0136,1593691980 00,0004,0006,0988.9,+28.8,062,0127,1593692280 00,0003,0005,0989.0,+28.6,063,0133,1593692580 00,0005,0007,0989.2,+29.1,061,0130,1593692880 00,0003,0005,0989.1,+29.1,061,0137,1593693180 00,0004,0006,0988.9,+29.5,061,0120,1593693480 00,0004,0006,0988.8,+29.8,060,0145,1593693780 00,0002,0003,0988.8,+29.6,060,0121,1593694080 00,0003,0005,0988.5,+29.9,058,0132,1593694380 00,0003,0005,0988.4,+29.9,058,0142,1593694680 00,0003,0005,0988.6,+29.9,058,0160,1593694980 00,0005,0007,0988.5,+29.9,058,0149,1593695280 00,0002,0003,0988.4,+29.8,058,0144,1593695580 00,0005,0007,0988.6,+30.0,058,0152,1593695880 00,0006,0008,0988.2,+30.1,057,0149,1593696180 00,0004,0006,0988.1,+30.4,056,0146,1593696480 00,0003,0005,0987.9,+30.9,055,0149,1593696780 00,0002,0003,0987.8,+31.8,051,0121,1593697080 00,0006,0008,0988.0,+32.0,051,0128,1593697380 00,0003,0005,0987.9,+32.8,049,0149,1593697680 00,0003,0005,0987.4,+33.0,048,0146,1593697980 00,0003,0005,0987.7,+33.2,047,0144,1593698280 00,0003,0005,0987.4,+33.3,046,0151,1593698580 00,0002,0003,0987.5,+33.0,047,0144,1593698880 00,0004,0006,0987.2,+33.1,048,0140,1593699180 00,0007,0010,0987.4,+32.9,047,0138,1593699480 00,0018,0024,0987.1,+33.2,047,0156,1593699780 00,0005,0007,0987.6,+32.6,048,0148,1593700080 00,0014,0018,0987.8,+31.9,049,0154,1593700380 00,0008,0011,0987.5,+31.0,051,0135,1593700680 00,0004,0006,0987.5,+31.4,050,0119,1593700980 00,0027,0037,0987.8,+31.2,049,0127,1593701280 00,0007,0010,0987.4,+31.4,049,0152,1593701580 00,0008,0011,0987.6,+31.3,049,0123,1593701880 00,0011,0015,0987.6,+31.2,050,0167,1593702180 00,0009,0012,0987.6,+31.0,051,0125,1593702480 00,0002,0003,0988.3,+27.3,063,0137,1593709680 00,0010,0013,0988.4,+27.2,064,0121,1593709980 00,0003,0005,0988.5,+27.1,064,0148,1593710280 00,0004,0006,0988.3,+27.1,064,0146,1593710580 00,0003,0005,0988.3,+27.1,064,0173,1593710880 00,0003,0005,0988.7,+27.0,063,0124,1593711180 00,0003,0005,0988.5,+26.9,065,0154,1593711480 00,0004,0006,0988.4,+26.8,065,0115,1593711780 00,0004,0006,0988.4,+26.8,065,0167,1593712080 00,0005,0007,0988.5,+26.8,066,0134,1593712380 00,0003,0005,0988.3,+26.8,065,0134,1593712680 00,0003,0005,0988.6,+26.6,066,0136,1593712980 00,0004,0006,0988.9,+26.6,067,0145,1593713280 00,0005,0007,0988.7,+26.6,066,0141,1593713580 00,0005,0007,0988.7,+26.5,066,0139,1593713880 00,0003,0005,0989.0,+26.6,066,0133,1593714180 00,0005,0007,0988.9,+26.6,065,0154,1593714480 00,0006,0008,0989.0,+26.6,066,0134,1593714780 00,0005,0007,0988.9,+26.7,066,0158,1593715080 00,0004,0006,0989.0,+26.6,065,0140,1593715380 00,0008,0011,0989.0,+26.9,065,0126,1593715680 00,0003,0005,0988.7,+26.8,065,0153,1593715980 00,0004,0006,0988.8,+26.7,066,0140,1593716280 00,0011,0015,0988.7,+26.8,066,0140,1593716580 00,0007,0010,0988.7,+26.8,065,0128,1593716880 00,0011,0015,0988.7,+26.6,066,0148,1593717180 00,0005,0007,0988.9,+26.7,066,0155,1593717480 00,0004,0006,0988.9,+26.8,066,0137,1593717780 00,0004,0006,0988.9,+26.7,066,0110,1593718080 00,0006,0008,0988.8,+26.6,066,0136,1593718380 00,0006,0008,0988.9,+26.6,066,0163,1593718681 00,0005,0007,0989.0,+26.6,067,0113,1593718980 00,0013,0017,0989.0,+26.6,066,0141,1593719280 00,0003,0005,0988.7,+26.7,066,0138,1593719580 00,0009,0012,0988.6,+26.5,068,0166,1593719880 00,0005,0007,0988.8,+26.6,067,0151,1593720180 00,0006,0008,0988.7,+26.5,068,0141,1593720480 00,0003,0005,0988.5,+26.5,068,0135,1593720780 00,0004,0006,0988.4,+26.4,067,0139,1593721080 00,0004,0006,0988.5,+26.5,067,0142,1593721380 00,0005,0007,0988.3,+26.3,068,0132,1593721681 00,0003,0005,0988.6,+26.2,068,0134,1593721981 00,0003,0005,0988.6,+26.2,068,0143,1593722281 00,0004,0006,0988.3,+26.0,069,0137,1593722581 00,0003,0005,0988.5,+26.1,067,0151,1593722881 00,0003,0005,0988.2,+26.0,068,0137,1593723181 00,0004,0006,0988.2,+26.2,067,0167,1593723481 00,0005,0007,0988.3,+26.1,067,0142,1593723781 00,0006,0008,0988.2,+26.0,067,0129,1593724081 00,0004,0006,0988.2,+25.9,067,0162,1593724381 00,0003,0005,0988.0,+25.9,067,0141,1593724681 00,0004,0006,0988.1,+25.9,067,0123,1593724981 00,0003,0005,0987.8,+25.8,068,0151,1593725281 00,0006,0008,0988.1,+25.9,067,0145,1593725581 00,0008,0011,0987.9,+25.8,068,0141,1593725881 00,0005,0007,0987.9,+25.8,068,0144,1593726181 00,0007,0010,0987.9,+25.6,068,0130,1593726481 00,0003,0005,0988.0,+25.8,067,0156,1593726781 00,0005,0007,0988.0,+25.8,067,0145,1593727081 00,0009,0012,0987.8,+25.7,067,0115,1593727684 00,0004,0006,0987.7,+25.7,067,0143,1593727984 00,0006,0008,0987.8,+25.6,067,0136,1593728284 00,0005,0007,0987.5,+25.4,068,0171,1593728581 00,0010,0013,0987.2,+25.5,067,0146,1593728881 00,0016,0022,0987.6,+25.7,068,0150,1593729181 00,0011,0015,0987.8,+25.8,068,0151,1593729481 00,0012,0016,0987.2,+24.8,071,0142,1593729781 00,0006,0008,0987.9,+24.5,073,0169,1593730081 00,0005,0007,0988.0,+23.6,075,0154,1593730381 00,0005,0007,0988.1,+23.3,076,0144,1593730681 00,0004,0006,0987.9,+23.1,077,0129,1593730981 00,0005,0007,0987.7,+23.1,077,0134,1593731281 00,0004,0006,0987.9,+23.1,077,0148,1593731581 00,0004,0006,0987.9,+23.1,078,0120,1593731881 00,0005,0007,0988.0,+23.2,078,0151,1593732181 00,0007,0010,0988.0,+23.2,078,0137,1593732481 00,0005,0007,0987.9,+23.1,078,0133,1593732781 00,0005,0007,0987.9,+23.2,077,0157,1593733081 00,0004,0006,0987.9,+23.1,077,0137,1593733381 00,0006,0008,0987.6,+23.3,077,0127,1593733681 00,0010,0013,0987.9,+23.6,076,0126,1593733981 00,0004,0006,0987.8,+23.7,076,0150,1593734281 00,0003,0005,0987.8,+23.6,076,0146,1593734581 00,0004,0006,0987.8,+23.3,077,0132,1593734881 00,0005,0007,0987.8,+23.2,077,0141,1593735181 00,0006,0008,0987.6,+23.2,077,0133,1593735481 00,0008,0011,0987.8,+23.1,077,0151,1593735781 00,0004,0006,0987.6,+23.0,077,0135,1593736081 00,0006,0008,0987.6,+23.0,078,0163,1593736381 00,0006,0008,0987.5,+23.0,079,0131,1593736681 00,0007,0010,0987.6,+22.9,079,0142,1593736981 00,0004,0006,0987.6,+22.9,079,0117,1593737281 00,0005,0007,0987.6,+22.9,079,0141,1593737581 00,0005,0007,0987.9,+22.8,079,0142,1593737881 00,0005,0007,0987.8,+22.7,079,0136,1593738181 00,0007,0010,0987.6,+22.6,079,0130,1593738481 00,0005,0007,0987.6,+22.7,079,0145,1593739081 00,0008,0011,0987.5,+22.6,079,0131,1593739381 00,0006,0008,0987.4,+22.6,079,0145,1593739681 00,0010,0013,0987.4,+22.8,078,0148,1593739981 00,0007,0010,0987.7,+23.0,077,0149,1593740281 00,0006,0008,0987.7,+23.0,077,0141,1593740581 00,0007,0010,0987.7,+23.1,077,0140,1593740881 00,0005,0007,0987.7,+23.0,077,0143,1593741181 00,0005,0007,0987.7,+22.9,077,0146,1593741481 00,0007,0010,0988.0,+22.8,078,0166,1593741781 00,0006,0008,0987.7,+23.0,077,0148,1593742081 00,0005,0007,0987.7,+23.0,077,0155,1593742381 00,0005,0007,0987.7,+22.7,078,0128,1593742681 00,0006,0008,0988.0,+22.5,079,0148,1593742981 00,0006,0008,0987.8,+22.6,078,0137,1593743581 00,0005,0007,0988.2,+22.5,078,0139,1593743881 00,0005,0007,0988.0,+22.9,076,0122,1593744181 00,0005,0007,0987.7,+23.0,076,0169,1593744481 00,0004,0006,0987.8,+23.3,075,0166,1593744781 00,0006,0008,0987.9,+22.8,077,0128,1593745081 00,0004,0006,0987.8,+22.8,076,0138,1593745982 00,0004,0006,0987.9,+22.7,076,0154,1593746282 00,0005,0007,0988.3,+22.6,077,0129,1593746581 00,0005,0007,0987.8,+22.8,076,0124,1593746881 00,0004,0006,0988.1,+22.6,077,0136,1593747181 00,0004,0006,0988.3,+22.5,077,0139,1593747481 00,0008,0011,0988.2,+22.6,076,0147,1593747781 00,0005,0007,0988.1,+22.7,076,0128,1593748081 00,0004,0006,0988.0,+22.6,076,0139,1593748381 00,0004,0006,0988.0,+22.7,076,0154,1593748681 00,0005,0007,0988.1,+22.7,077,0145,1593748981 00,0004,0006,0988.1,+22.7,076,0149,1593749281 00,0004,0006,0988.1,+22.8,075,0136,1593749581 00,0004,0006,0988.0,+22.7,075,0152,1593749881 00,0005,0007,0987.9,+22.8,075,0143,1593750181 00,0004,0006,0987.8,+23.0,074,0136,1593750481 00,0009,0012,0987.9,+23.1,074,0124,1593750781 00,0004,0006,0988.0,+23.1,074,0134,1593751081 00,0004,0006,0988.1,+23.3,073,0134,1593751381 00,0005,0007,0987.8,+23.4,073,0145,1593751681 00,0004,0006,0988.1,+23.7,073,0124,1593751981 00,0004,0006,0987.7,+24.2,071,0134,1593752281 00,0007,0010,0987.6,+24.5,069,0141,1593752581 00,0006,0008,0987.6,+24.5,068,0144,1593752881 00,0004,0006,0987.3,+24.7,067,0132,1593753181 00,0004,0006,0987.5,+24.8,066,0131,1593753481 00,0004,0006,0987.6,+24.9,065,0141,1593753781 00,0004,0006,0987.8,+25.3,064,0161,1593754081 00,0004,0006,0987.8,+25.1,064,0137,1593754381 00,0004,0006,0987.6,+25.3,065,0136,1593754681 00,0006,0008,0987.7,+25.3,066,0129,1593754981 00,0007,0010,0988.1,+25.7,065,0133,1593755281 00,0009,0012,0987.9,+25.7,065,0134,1593755581 00,0011,0015,0987.6,+25.2,067,0160,1593755881 00,0005,0007,0987.8,+25.7,066,0134,1593756181 00,0007,0010,0987.9,+25.9,065,0142,1593756481 00,0003,0005,0987.7,+26.1,063,0150,1593756781 00,0004,0006,0987.7,+26.5,061,0136,1593757081 00,0008,0011,0987.7,+26.5,062,0136,1593757381 00,0004,0006,0987.8,+26.6,061,0137,1593757681 00,0008,0011,0988.1,+26.6,061,0140,1593757981 00,0003,0005,0987.9,+26.6,062,0136,1593758281 00,0007,0010,0988.0,+26.2,063,0135,1593758581 00,0013,0017,0987.9,+26.2,064,0139,1593758881 00,0005,0007,0987.8,+26.1,064,0137,1593759181 00,0005,0007,0987.9,+26.4,063,0166,1593759481 00,0005,0007,0987.8,+26.5,062,0159,1593759781 00,0005,0007,0987.9,+26.5,063,0138,1593760081 00,0004,0006,0987.7,+26.8,062,0151,1593760381 00,0447,0603,0987.8,+27.0,062,0142,1593760681 00,0005,0007,0987.9,+27.0,062,0132,1593760981 00,0004,0006,0987.8,+26.9,062,0142,1593761281 00,0004,0006,0987.5,+27.2,061,0134,1593761581 00,0004,0006,0987.8,+27.2,061,0144,1593761881 00,0008,0011,0987.5,+27.2,061,0150,1593762181 00,0006,0008,0987.4,+27.3,061,0128,1593762481 00,0007,0010,0987.7,+27.2,061,0148,1593762781 00,0005,0007,0987.2,+27.4,061,0135,1593763081 00,0006,0008,0987.6,+27.1,062,0154,1593763381 00,0004,0006,0987.7,+27.2,062,0136,1593763681 00,0005,0007,0987.3,+27.4,061,0136,1593763981 00,0005,0007,0987.6,+27.4,061,0148,1593764281 00,0005,0007,0987.4,+27.5,061,0144,1593764581 00,0004,0006,0987.4,+27.5,061,0134,1593764882 00,0004,0006,0987.5,+27.4,061,0108,1593765182 00,0005,0007,0987.6,+27.6,061,0128,1593765482 00,0005,0007,0987.7,+27.6,061,0140,1593765781 00,0005,0007,0987.7,+27.6,061,0132,1593766081 00,0005,0007,0987.5,+27.5,061,0131,1593766381 00,0006,0008,0987.6,+27.6,061,0169,1593766681 00,0003,0005,0987.6,+27.6,062,0134,1593766981 00,0006,0008,0987.5,+27.8,061,0139,1593767281 00,0005,0007,0987.6,+27.9,061,0144,1593767581 00,0005,0007,0987.4,+28.2,060,0127,1593767881 00,0005,0007,0987.4,+28.3,060,0129,1593768181 00,0006,0008,0987.3,+28.4,060,0139,1593768482 00,0005,0007,0987.1,+28.6,060,0144,1593768782 00,0005,0007,0987.4,+28.7,059,0151,1593769082 00,0004,0006,0987.4,+28.9,059,0136,1593769382 00,0004,0006,0987.4,+28.9,059,0150,1593769682 00,0004,0006,0987.3,+29.0,058,0148,1593769982 00,0005,0007,0987.0,+28.8,059,0140,1593770282 00,0004,0006,0987.4,+29.1,059,0130,1593770582 00,0005,0007,0987.3,+29.2,059,0155,1593770882 00,0004,0006,0987.1,+29.1,058,0143,1593771182 00,0006,0008,0987.2,+29.3,059,0148,1593771482 00,0006,0008,0987.2,+29.0,059,0147,1593771782 00,0004,0006,0986.8,+28.8,060,0149,1593772082 00,0004,0006,0987.2,+29.0,060,0161,1593772382 00,0004,0006,0987.0,+29.3,059,0137,1593772682 00,0005,0007,0987.2,+29.3,059,0121,1593772982 00,0003,0005,0987.2,+29.4,059,0141,1593773282 00,0005,0007,0986.9,+29.5,058,0143,1593773582 00,0005,0007,0987.1,+29.4,058,0159,1593773882 00,0007,0010,0987.1,+29.7,058,0137,1593774182 00,0003,0005,0987.3,+29.7,058,0135,1593774482 00,0003,0005,0987.0,+29.6,058,0107,1593774782 00,0006,0008,0986.9,+29.6,058,0154,1593775082 00,0006,0008,0986.9,+29.6,058,0115,1593775382 00,0009,0012,0986.9,+29.7,058,0158,1593775682 00,0005,0007,0986.9,+29.7,058,0137,1593775982 00,0004,0006,0987.1,+29.7,058,0143,1593776282 00,0008,0011,0986.8,+29.5,058,0141,1593776582 00,0004,0006,0987.1,+29.7,058,0116,1593776882 00,0004,0006,0986.7,+29.9,057,0149,1593777182 00,0002,0003,0986.8,+29.8,057,0154,1593777482 00,0003,0005,0986.7,+29.8,057,0133,1593777782 00,0004,0006,0986.9,+29.9,056,0134,1593778082 00,0004,0006,0986.8,+29.9,057,0145,1593778382 00,0006,0008,0986.7,+29.9,056,0142,1593778682 00,0003,0005,0986.5,+30.0,055,0140,1593778982 00,0004,0006,0986.5,+29.9,056,0136,1593779282 00,0003,0005,0986.8,+29.9,056,0133,1593779582 00,0004,0006,0986.9,+29.6,058,0138,1593779882 00,0005,0007,0986.4,+29.9,056,0142,1593780182 00,0005,0007,0986.3,+30.1,056,0141,1593780482 00,0003,0005,0986.4,+30.1,055,0149,1593780782 00,0003,0005,0986.8,+29.9,056,0111,1593781082 00,0005,0007,0986.4,+29.9,056,0119,1593781382 00,0004,0006,0986.5,+29.7,056,0163,1593781682 00,0005,0007,0986.5,+29.8,056,0158,1593781982 00,0002,0003,0986.5,+29.7,056,0148,1593782282 00,0005,0007,0986.3,+29.9,056,0140,1593782582 00,0004,0006,0986.0,+29.9,055,0154,1593782882 00,0003,0005,0985.7,+30.6,054,0147,1593783182 00,0005,0007,0985.7,+31.8,050,0137,1593783482 00,0005,0007,0985.6,+32.3,049,0123,1593783782 00,0004,0006,0985.4,+32.7,047,0138,1593784082 00,0005,0007,0985.4,+32.8,047,0165,1593784382 00,0003,0005,0985.0,+33.0,046,0120,1593784682 00,0003,0005,0985.0,+33.0,046,0155,1593784982 00,0003,0005,0985.2,+33.4,044,0130,1593785282 00,0002,0003,0985.0,+33.4,045,0127,1593785582 00,0004,0006,0984.9,+33.4,045,0135,1593785882 00,0004,0006,0985.1,+33.4,044,0141,1593786182 00,0003,0005,0984.9,+33.2,045,0123,1593786482 00,0004,0006,0985.8,+32.6,047,0162,1593786782 00,0002,0003,0985.4,+31.6,048,0144,1593787082 00,0003,0005,0985.3,+31.2,050,0132,1593787382 00,0003,0005,0985.4,+31.2,051,0140,1593787682 00,0004,0006,0985.7,+31.3,048,0139,1593787982 00,0002,0003,0985.5,+30.8,050,0147,1593788282 00,0005,0007,0985.8,+30.9,050,0126,1593788582 00,0006,0008,0985.5,+30.8,051,0137,1593788882 00,0003,0005,0985.9,+30.6,049,0125,1593789182 00,0004,0006,0985.9,+30.7,050,0133,1593789482 00,0004,0006,0985.6,+30.5,050,0129,1593789782 00,0005,0007,0985.4,+30.5,052,0103,1593790082 00,0003,0005,0985.6,+30.5,053,0141,1593790382 00,0007,0010,0985.9,+30.7,053,0130,1593790682 00,0002,0003,0985.6,+30.2,053,0128,1593790982 00,0007,0010,0985.9,+30.3,054,0143,1593791282 00,0005,0007,0985.8,+30.2,054,0139,1593791582 00,0003,0005,0985.8,+30.1,054,0142,1593791882 00,0004,0006,0986.2,+29.6,057,0151,1593792182 00,0003,0005,0986.0,+29.6,057,0163,1593792482 00,0004,0006,0986.1,+29.8,055,0143,1593792782 00,0004,0006,0986.2,+29.6,057,0136,1593793082 00,0003,0005,0985.9,+29.1,058,0134,1593793382 00,0007,0010,0986.1,+28.8,060,0140,1593793682 00,0009,0012,0985.9,+28.4,060,0146,1593793982 00,0007,0010,0985.9,+28.2,062,0125,1593794282 00,0003,0005,0986.0,+28.0,062,0153,1593794582 00,0008,0011,0986.2,+27.8,062,0142,1593794882 00,0004,0006,0986.3,+27.7,062,0125,1593795182 00,0006,0008,0986.0,+27.6,063,0121,1593795482 00,0005,0007,0986.0,+27.5,065,0124,1593795782 00,0008,0011,0986.3,+27.3,065,0136,1593796082 00,0004,0006,0986.2,+27.4,064,0147,1593796382 00,0006,0008,0986.5,+27.2,066,0137,1593796682 00,0006,0008,0985.9,+27.2,065,0153,1593796982 00,0004,0006,0986.3,+27.2,066,0155,1593797282 00,0005,0007,0986.3,+27.2,065,0152,1593797582 00,0004,0006,0986.5,+27.1,066,0125,1593797882 00,0020,0027,0986.6,+27.1,067,0141,1593798182 00,0008,0011,0986.5,+27.0,068,0138,1593798482 00,0011,0015,0986.2,+27.2,067,0120,1593798782 00,0084,0113,0986.4,+27.2,067,0129,1593799082 00,0006,0008,0986.5,+27.2,066,0136,1593799382 00,0004,0006,0986.7,+27.2,067,0114,1593799682 00,0007,0010,0987.0,+26.9,069,0134,1593799982 00,0204,0276,0986.7,+27.2,067,0145,1593800282 00,0011,0015,0987.0,+27.2,067,0156,1593800582 00,0029,0039,0986.6,+27.2,067,0134,1593800882 00,0008,0011,0987.3,+27.1,067,0127,1593801182 00,0008,0011,0987.4,+27.0,068,0146,1593801482 00,0008,0011,0987.4,+27.1,067,0126,1593801782 00,0006,0008,0987.6,+26.8,068,0116,1593802082 00,0006,0008,0987.6,+26.8,069,0142,1593802382 00,0005,0007,0987.2,+27.0,068,0139,1593802682 00,0005,0007,0987.3,+26.7,069,0152,1593802982 00,0005,0007,0987.6,+26.5,070,0114,1593803282 00,0007,0010,0987.4,+26.7,069,0144,1593803582 00,0007,0010,0987.6,+26.3,069,0125,1593803882 00,0008,0011,0987.6,+26.6,069,0134,1593804182 00,0012,0016,0987.8,+26.6,069,0165,1593804482 00,0008,0011,0987.5,+26.6,068,0157,1593804782 00,0007,0010,0987.6,+26.5,068,0137,1593805082 00,0007,0010,0987.8,+26.4,068,0142,1593805382 00,0009,0012,0987.8,+26.1,068,0153,1593805682 00,0007,0010,0987.6,+25.3,069,0143,1593805982 00,0019,0026,0987.8,+25.4,069,0134,1593806282 00,0007,0010,0987.8,+26.0,070,0137,1593806582 00,0008,0011,0988.0,+26.3,069,0129,1593806882 00,0006,0008,0988.0,+25.9,067,0150,1593807182 00,0007,0010,0988.1,+25.9,067,0127,1593807482 00,0008,0011,0987.7,+25.8,071,0131,1593807782 00,0008,0011,0987.8,+26.1,070,0127,1593808083 00,0006,0008,0987.6,+25.7,065,0118,1593808383 00,0006,0008,0987.8,+26.0,071,0142,1593808683 00,0011,0015,0987.6,+26.1,071,0137,1593808983 00,0006,0008,0987.9,+25.8,070,0143,1593809282 00,0006,0008,0987.7,+26.1,071,0141,1593809583 00,0007,0010,0987.8,+25.8,071,0151,1593809882 00,0007,0010,0987.6,+25.9,072,0144,1593810182 00,0006,0008,0987.9,+25.8,072,0164,1593810482 00,0007,0010,0987.9,+25.8,070,0137,1593810782 00,0005,0007,0988.2,+25.6,073,0153,1593811082 00,0007,0010,0988.0,+25.8,072,0119,1593811383 00,0006,0008,0988.1,+24.6,074,0142,1593811683 00,0007,0010,0988.3,+24.1,076,0154,1593811983 00,0006,0008,0988.3,+24.0,077,0145,1593812283 00,0005,0007,0988.4,+23.9,078,0154,1593812583 00,0005,0007,0988.3,+23.9,078,0119,1593812883 00,0008,0011,0988.1,+24.0,078,0135,1593813183 00,0016,0022,0988.2,+24.3,077,0142,1593813483 00,0014,0018,0988.1,+24.5,076,0144,1593813783 00,0008,0011,0988.0,+24.5,076,0152,1593814083 00,0011,0015,0987.8,+24.6,076,0131,1593814383 00,0008,0011,0987.9,+24.5,076,0145,1593814683 00,0010,0013,0988.4,+24.1,078,0130,1593814983 00,0006,0008,0988.3,+24.1,078,0138,1593815283 00,0006,0008,0988.4,+24.0,078,0135,1593815583 00,0005,0007,0988.5,+23.8,079,0128,1593815883 00,0008,0011,0988.3,+23.7,079,0137,1593816183 00,0006,0008,0988.5,+23.7,079,0142,1593816483 00,0008,0011,0988.2,+23.7,079,0153,1593816783 00,0009,0012,0988.1,+23.6,080,0140,1593817083 00,0006,0008,0988.2,+23.7,079,0144,1593817383 00,0008,0011,0988.2,+23.7,079,0123,1593817683 00,0006,0008,0988.1,+23.7,079,0130,1593817983 00,0007,0010,0988.2,+23.7,079,0133,1593818283 00,0006,0008,0988.4,+23.7,079,0133,1593818583 00,0005,0007,0988.4,+23.8,078,0136,1593818883 00,0006,0008,0988.2,+23.7,079,0130,1593819183 00,0006,0008,0988.3,+23.7,079,0155,1593819483 00,0008,0011,0988.2,+23.7,079,0163,1593819783 00,0006,0008,0988.4,+23.8,078,0157,1593820083 00,0006,0008,0988.3,+23.6,079,0149,1593820383 00,0007,0010,0988.1,+23.7,079,0135,1593820683 00,0006,0008,0988.2,+23.6,079,0128,1593820983 00,0006,0008,0988.4,+23.6,079,0139,1593821283 00,0007,0010,0988.5,+23.5,080,0118,1593821583 00,0007,0010,0988.4,+23.6,080,0141,1593821883 00,0008,0011,0988.5,+23.6,080,0144,1593822183 00,0006,0008,0988.4,+23.6,080,0108,1593822483 00,0007,0010,0988.6,+23.5,080,0115,1593822783 00,0005,0007,0988.3,+23.6,080,0156,1593823083 00,0006,0008,0988.4,+23.6,080,0160,1593823383 00,0006,0008,0988.4,+23.7,080,0125,1593823683 00,0008,0011,0988.4,+23.7,080,0133,1593823983 00,0005,0007,0988.4,+23.6,081,0136,1593824283 00,0008,0011,0988.4,+23.6,081,0128,1593824583 00,0008,0011,0988.3,+23.6,081,0142,1593824883 00,0007,0010,0988.4,+23.6,081,0148,1593825183 00,0008,0011,0988.5,+23.6,080,0150,1593825483 00,0008,0011,0988.4,+23.6,081,0130,1593825783 00,0007,0010,0988.2,+23.7,081,0138,1593826083 00,0008,0011,0988.6,+23.9,080,0140,1593826383 00,0011,0015,0988.6,+23.9,081,0133,1593826683 00,0007,0010,0988.5,+23.7,081,0138,1593826983 00,0010,0013,0988.4,+23.6,082,0164,1593827283 00,0007,0010,0988.4,+23.6,081,0143,1593827583 00,0008,0011,0988.4,+23.8,081,0120,1593827883 00,0008,0011,0988.5,+23.6,082,0141,1593828183 00,0008,0011,0988.7,+23.6,082,0131,1593828483 00,0011,0015,0988.7,+23.5,082,0131,1593828783 00,0023,0031,0988.4,+23.0,081,0132,1593829083 00,0019,0026,0988.8,+22.8,082,0165,1593829383 00,0015,0021,0988.8,+22.8,082,0119,1593829683 00,0015,0021,0988.9,+22.9,082,0165,1593829983 00,0010,0013,0988.9,+22.9,082,0139,1593830283 00,0010,0013,0988.7,+23.0,083,0149,1593830583 00,0009,0012,0988.7,+23.0,082,0121,1593830883 00,0012,0016,0988.7,+22.9,082,0170,1593831183 00,0008,0011,0988.7,+22.9,082,0146,1593831483 00,0008,0011,0988.8,+22.9,082,0121,1593831783 00,0008,0011,0988.7,+23.4,081,0144,1593832083 00,0008,0011,0988.7,+23.2,082,0114,1593832383 00,0008,0011,0988.9,+23.1,082,0147,1593832683 00,0007,0010,0989.1,+22.7,081,0131,1593832983 00,0010,0013,0989.2,+22.6,082,0135,1593833283 00,0010,0013,0989.2,+23.0,082,0134,1593833583 00,0008,0011,0989.0,+23.1,082,0120,1593833883 00,0012,0016,0988.9,+23.2,080,0147,1593834183 00,0008,0011,0988.8,+23.6,080,0124,1593834483 00,0008,0011,0988.8,+23.3,081,0144,1593834783 00,0010,0013,0988.9,+23.3,079,0140,1593835083 00,0010,0013,0989.1,+23.2,079,0150,1593835383 00,0007,0010,0989.2,+23.0,080,0147,1593835683 00,0008,0011,0989.3,+23.1,080,0139,1593835983 00,0008,0011,0989.3,+23.0,079,0155,1593836283 00,0008,0011,0989.3,+22.9,079,0148,1593836583 00,0005,0007,0989.5,+23.5,077,0133,1593836883 00,0007,0010,0989.4,+23.3,078,0140,1593837183 00,0010,0013,0989.2,+23.7,076,0147,1593837483 00,0010,0013,0989.1,+23.7,077,0126,1593837783 00,0013,0017,0989.3,+23.6,077,0129,1593838083 00,0021,0028,0989.4,+23.7,077,0134,1593838383 00,0012,0016,0989.2,+23.6,077,0131,1593838683 00,0010,0013,0989.2,+23.6,077,0134,1593838983 00,0012,0016,0989.2,+24.0,075,0150,1593839283 00,0011,0015,0989.2,+23.8,076,0138,1593839583 00,0013,0017,0989.3,+23.7,077,0125,1593839883 00,0013,0017,0989.4,+23.9,077,0136,1593840183 00,0018,0024,0989.0,+24.1,076,0161,1593840483 00,0010,0013,0989.3,+23.7,077,0141,1593840783 00,0010,0013,0989.4,+23.1,080,0157,1593841083 00,0021,0028,0989.4,+24.0,077,0117,1593841383 00,0013,0017,0989.1,+24.1,077,0127,1593841683 00,0011,0015,0989.5,+24.2,076,0139,1593841983 00,0013,0017,0989.1,+24.4,075,0148,1593842283 00,0010,0013,0989.1,+24.5,075,0142,1593842583 00,0012,0016,0988.8,+24.7,074,0141,1593842883 00,0008,0011,0989.2,+24.9,074,0147,1593843183 00,0008,0011,0988.9,+25.1,072,0139,1593843483 00,0010,0013,0988.9,+25.5,071,0138,1593843783 00,0007,0010,0988.9,+25.6,071,0134,1593844083 00,0007,0010,0989.2,+25.8,070,0140,1593844383 00,0007,0010,0988.9,+25.9,070,0121,1593844683 00,0007,0010,0989.0,+26.3,069,0138,1593844983 00,0008,0011,0988.9,+26.3,069,0155,1593845283 00,0005,0007,0989.0,+26.1,070,0153,1593845583 00,0005,0007,0989.2,+26.5,068,0151,1593845883 00,0006,0008,0989.1,+26.5,068,0143,1593846183 00,0008,0011,0988.9,+26.3,069,0148,1593846483 00,0005,0007,0989.1,+26.3,069,0148,1593846783 00,0006,0008,0988.9,+26.7,068,0151,1593847083 00,0008,0011,0989.3,+26.8,068,0159,1593847383 00,0006,0008,0989.2,+26.8,068,0133,1593847683 00,0006,0008,0989.2,+26.8,067,0141,1593847983 00,0004,0006,0989.1,+27.2,066,0117,1593848283 00,0006,0008,0989.0,+27.0,067,0150,1593848583 00,0004,0006,0989.0,+27.1,066,0126,1593848883 00,0005,0007,0988.8,+27.3,066,0138,1593849183 00,0005,0007,0988.7,+27.3,066,0155,1593849483 00,0006,0008,0989.0,+27.2,066,0146,1593849783 00,0005,0007,0989.1,+27.2,067,0142,1593850083 00,0006,0008,0989.0,+27.4,066,0131,1593850383 00,0005,0007,0988.9,+27.4,066,0144,1593850683 00,0007,0010,0988.6,+27.3,067,0136,1593850983 00,0007,0010,0988.7,+27.6,066,0143,1593851284 00,0006,0008,0988.9,+27.7,065,0140,1593851583 00,0005,0007,0988.8,+27.6,064,0126,1593851883 00,0008,0011,0988.8,+27.9,064,0133,1593852183 00,0006,0008,0988.6,+28.4,062,0151,1593852483 00,0004,0006,0988.6,+28.6,059,0149,1593852783 00,0006,0008,0988.5,+28.8,059,0178,1593853083 00,0005,0007,0989.1,+29.0,059,0117,1593853383 00,0005,0007,0988.8,+29.2,057,0128,1593853683 00,0005,0007,0989.0,+29.2,057,0180,1593853983 00,0005,0007,0989.0,+29.4,056,0149,1593854283 00,0005,0007,0989.2,+29.4,055,0128,1593854583 00,0005,0007,0988.8,+29.5,055,0139,1593854884 00,0005,0007,0989.1,+29.4,056,0150,1593855184 00,0005,0007,0988.8,+29.6,054,0128,1593855484 00,0008,0011,0988.7,+29.7,052,0144,1593855784 00,0005,0007,0988.8,+29.8,054,0148,1593856084 00,0005,0007,0988.9,+29.8,054,0120,1593856384 00,0005,0007,0988.7,+29.5,055,0113,1593856684 00,0004,0006,0988.9,+29.4,054,0173,1593856984 00,0005,0007,0988.9,+29.4,053,0138,1593857284 00,0010,0013,0988.8,+29.3,053,0140,1593857584 00,0004,0006,0989.0,+29.4,052,0119,1593857884 00,0005,0007,0988.9,+29.4,051,0148,1593858184 00,0005,0007,0988.8,+29.5,051,0153,1593858484 00,0005,0007,0988.8,+29.7,051,0147,1593858784 00,0004,0006,0988.7,+29.7,052,0131,1593859084 00,0008,0011,0988.8,+29.7,051,0170,1593859384 00,0005,0007,0988.8,+29.7,051,0121,1593859684 00,0006,0008,0988.7,+29.8,052,0122,1593859984 00,0008,0011,0988.3,+29.8,052,0138,1593860284 00,0005,0007,0988.5,+29.9,051,0152,1593860584 00,0006,0008,0988.5,+29.9,051,0129,1593860884 00,0005,0007,0988.5,+29.9,052,0156,1593861184 00,0005,0007,0987.9,+30.0,052,0123,1593861484 00,0011,0015,0987.9,+29.9,052,0129,1593861784 00,0007,0010,0987.7,+30.0,053,0140,1593862084 00,0005,0007,0987.9,+30.0,052,0128,1593862384 00,0006,0008,0987.8,+29.9,052,0137,1593862684 00,0004,0006,0987.8,+29.9,053,0124,1593862984 00,0006,0008,0987.7,+30.0,052,0134,1593863284 00,0004,0006,0988.0,+29.9,054,0151,1593863584 00,0005,0007,0987.7,+30.0,052,0147,1593863884 00,0004,0006,0987.7,+30.0,053,0163,1593864184 00,0005,0007,0987.8,+29.9,054,0125,1593864484 00,0005,0007,0987.7,+29.8,053,0129,1593864784 00,0004,0006,0987.6,+29.9,051,0150,1593865084 00,0009,0012,0987.5,+29.9,052,0124,1593865384 00,0004,0006,0987.5,+29.9,052,0143,1593865684 00,0007,0010,0987.5,+29.9,051,0139,1593865984 00,0009,0012,0987.5,+30.0,052,0139,1593866284 00,0004,0006,0987.3,+30.0,049,0141,1593866584 00,0005,0007,0987.4,+30.1,050,0149,1593866884 00,0006,0008,0987.1,+30.0,051,0144,1593867184 00,0006,0008,0987.2,+30.0,051,0142,1593867484 00,0007,0010,0987.1,+30.0,051,0141,1593867784 00,0005,0007,0987.4,+30.2,052,0157,1593868084 00,0005,0007,0987.3,+30.0,051,0138,1593868384 00,0006,0008,0987.1,+30.3,049,0165,1593868684 00,0004,0006,0986.9,+30.2,051,0146,1593868984 00,0006,0008,0987.0,+30.2,051,0138,1593869284 00,0006,0008,0986.7,+30.7,051,0122,1593869584 00,0007,0010,0986.4,+31.4,047,0146,1593869884 00,0008,0011,0986.4,+32.5,044,0136,1593870184 00,0005,0007,0986.4,+32.6,043,0124,1593870484 00,0007,0010,0986.0,+32.9,044,0145,1593870784 00,0004,0006,0986.2,+33.0,044,0139,1593871084 00,0004,0006,0986.0,+33.6,043,0150,1593871384 00,0004,0006,0985.9,+34.2,042,0155,1593871684 00,0006,0008,0985.6,+34.8,042,0143,1593871984 00,0005,0007,0985.7,+34.4,042,0129,1593872284 00,0007,0010,0985.9,+34.2,042,0133,1593872584 00,0006,0008,0986.0,+34.3,040,0144,1593872884 00,0005,0007,0986.1,+33.9,040,0167,1593873184 00,0005,0007,0985.7,+33.3,040,0125,1593873484 00,0009,0012,0985.9,+32.8,041,0147,1593873784 00,0005,0007,0986.0,+32.9,042,0127,1593874084 00,0005,0007,0986.5,+32.6,043,0128,1593874384 00,0006,0008,0986.0,+32.8,044,0131,1593874684 00,0016,0022,0986.4,+32.4,045,0155,1593874984 00,0005,0007,0986.2,+32.3,048,0147,1593875284 00,0010,0013,0986.1,+31.9,049,0126,1593875584 00,0006,0008,0986.2,+32.3,048,0138,1593875884 00,0007,0010,0986.0,+31.8,050,0139,1593876184 00,0016,0022,0986.3,+32.3,048,0142,1593876484 00,0007,0010,0986.4,+31.6,050,0137,1593876784 00,0005,0007,0986.4,+31.7,050,0143,1593877084 00,0006,0008,0986.0,+31.8,051,0137,1593877384 00,0004,0006,0986.3,+31.3,051,0142,1593877684 00,0005,0007,0986.1,+31.1,052,0134,1593877984 00,0006,0008,0986.3,+31.2,051,0144,1593878284 00,0005,0007,0986.2,+30.9,052,0151,1593878584 00,0008,0011,0986.3,+30.8,053,0122,1593878884 00,0004,0006,0986.6,+30.6,052,0141,1593879184 00,0006,0008,0986.3,+30.7,053,0155,1593879484 00,0007,0010,0986.3,+30.5,053,0160,1593879784 00,0005,0007,0986.8,+29.9,055,0141,1593880084 00,0006,0008,0986.6,+29.9,054,0135,1593880384 00,0009,0012,0986.9,+29.9,053,0153,1593880684 00,0006,0008,0986.6,+29.9,054,0132,1593880984 00,0007,0010,0986.6,+29.7,054,0138,1593881284 00,0005,0007,0986.8,+29.5,054,0147,1593881584 00,0006,0008,0986.7,+29.6,055,0148,1593881884 00,0006,0008,0986.8,+29.3,054,0130,1593882184 00,0007,0010,0986.7,+29.3,054,0137,1593882484 00,0009,0012,0986.9,+29.2,055,0129,1593882784 00,0006,0008,0987.0,+29.3,055,0130,1593883084 00,0007,0010,0986.9,+29.1,056,0126,1593883384 00,0011,0015,0987.1,+29.0,056,0145,1593883684 00,0007,0010,0986.9,+29.2,056,0137,1593883984 00,0007,0010,0986.9,+29.1,055,0141,1593884284 00,0012,0016,0987.0,+29.2,055,0144,1593884584 00,0006,0008,0986.7,+28.7,056,0125,1593884884 00,0008,0011,0986.8,+28.6,059,0141,1593885184 00,0103,0138,0986.8,+28.7,058,0150,1593885484 00,0156,0209,0986.9,+28.8,058,0138,1593885784 00,0009,0012,0987.1,+28.5,061,0148,1593886084 00,0018,0024,0987.2,+28.5,060,0139,1593886384 00,0008,0011,0987.2,+28.5,059,0141,1593886684 00,0021,0028,0987.0,+28.4,060,0158,1593886984 00,0031,0043,0987.4,+28.4,060,0132,1593887284 00,0026,0036,0987.3,+28.2,060,0140,1593887584 00,0037,0050,0987.7,+28.0,062,0135,1593887884 00,0009,0012,0987.3,+27.8,066,0137,1593888184 00,0077,0103,0987.6,+27.6,063,0121,1593888484 00,0046,0063,0987.6,+27.6,065,0110,1593888784 00,0033,0045,0987.9,+27.7,067,0156,1593889084 00,0042,0057,0987.8,+27.5,066,0147,1593889384 00,0011,0015,0987.5,+27.4,072,0131,1593889684 00,0023,0031,0987.7,+27.5,071,0129,1593889984 00,0017,0023,0988.1,+27.4,073,0130,1593890284 00,0012,0016,0988.0,+27.2,071,0139,1593890584 00,0008,0011,0987.8,+27.2,072,0139,1593890885 00,0011,0015,0988.0,+27.3,072,0144,1593891185 00,0013,0017,0988.3,+27.1,067,0130,1593891484 00,0009,0012,0988.2,+27.1,071,0148,1593891784 00,0011,0015,0988.2,+27.2,073,0157,1593892084 00,0010,0013,0988.2,+27.1,074,0150,1593892384 00,0029,0039,0987.9,+27.3,071,0139,1593892684 00,0015,0021,0987.9,+27.2,072,0139,1593892984 00,0009,0012,0988.1,+27.0,072,0146,1593893284 00,0016,0022,0988.4,+26.8,065,0138,1593893584 00,0008,0011,0988.3,+26.5,067,0129,1593893884 00,0009,0012,0988.5,+26.1,068,0145,1593894184 00,0009,0012,0988.5,+26.2,067,0148,1593894485 00,0008,0011,0988.1,+26.2,062,0138,1593894785 00,0008,0011,0988.3,+26.4,062,0141,1593895085 00,0012,0016,0988.2,+26.6,070,0132,1593895385 00,0010,0013,0988.2,+26.4,065,0135,1593895685 00,0008,0011,0988.5,+26.2,064,0112,1593895985 00,0012,0016,0988.4,+26.3,066,0147,1593896285 00,0011,0015,0988.3,+26.3,062,0145,1593896585 00,0007,0010,0988.4,+26.5,067,0144,1593896885 00,0009,0012,0988.2,+26.3,070,0143,1593897185 00,0011,0015,0988.1,+26.1,072,0132,1593897485 00,0012,0016,0988.4,+26.1,072,0158,1593897785 00,0008,0011,0988.4,+26.0,072,0128,1593898085 00,0008,0011,0988.2,+26.0,073,0141,1593898385 00,0009,0012,0988.0,+25.9,074,0150,1593898685 00,0008,0011,0988.2,+26.0,074,0139,1593898985 00,0008,0011,0988.0,+25.9,075,0146,1593899285 00,0008,0011,0988.1,+25.8,075,0146,1593899585 00,0017,0023,0988.2,+25.7,075,0143,1593899885 00,0011,0015,0988.2,+25.6,076,0136,1593900185 00,0015,0021,0988.0,+25.5,076,0152,1593900485 00,0008,0011,0987.9,+25.4,075,0143,1593900785 00,0011,0015,0987.8,+25.4,075,0138,1593901085 00,0008,0011,0987.8,+25.4,074,0120,1593901385 00,0007,0010,0987.8,+25.3,074,0133,1593901685 00,0009,0012,0987.9,+25.4,074,0125,1593901985 00,0010,0013,0987.9,+25.3,073,0132,1593902285 00,0009,0012,0987.7,+25.3,071,0135,1593902585 00,0009,0012,0988.1,+25.6,070,0138,1593902885 00,0009,0012,0988.0,+25.7,069,0149,1593903185 00,0008,0011,0987.7,+25.3,072,0132,1593903485 00,0009,0012,0987.7,+25.3,070,0137,1593903785 00,0008,0011,0987.8,+25.2,070,0152,1593904085 00,0011,0015,0987.6,+25.2,070,0155,1593904385 00,0007,0010,0987.6,+25.2,068,0132,1593904685 00,0013,0017,0987.7,+25.3,069,0134,1593904985 00,0009,0012,0987.7,+25.2,069,0151,1593905285 00,0010,0013,0987.6,+25.2,069,0147,1593905585 00,0012,0016,0987.3,+25.2,069,0143,1593905885 00,0009,0012,0987.5,+25.2,069,0148,1593906185 00,0008,0011,0987.7,+25.3,068,0147,1593906485 00,0008,0011,0987.6,+25.4,067,0144,1593906785 00,0008,0011,0987.4,+25.4,065,0144,1593907085 00,0010,0013,0987.5,+25.4,066,0153,1593907385 00,0008,0011,0987.6,+25.4,067,0141,1593907685 00,0010,0013,0987.2,+25.5,065,0129,1593907985 00,0009,0012,0987.4,+25.4,066,0127,1593908285 00,0011,0015,0987.4,+25.5,065,0132,1593908585 00,0008,0011,0987.3,+25.4,065,0139,1593908885 00,0006,0008,0987.5,+25.3,065,0133,1593909185 00,0009,0012,0987.3,+25.3,065,0129,1593909485 00,0008,0011,0987.5,+25.2,065,0143,1593909785 00,0010,0013,0987.3,+25.1,067,0144,1593910085 00,0010,0013,0987.2,+25.1,066,0155,1593910385 00,0008,0011,0987.4,+25.0,067,0134,1593910685 00,0007,0010,0987.2,+25.0,067,0128,1593910985 00,0007,0010,0987.4,+25.2,066,0138,1593911285 00,0008,0011,0987.3,+25.2,065,0155,1593911585 00,0011,0015,0987.2,+25.3,064,0122,1593911885 00,0009,0012,0987.6,+25.3,065,0147,1593912185 00,0012,0016,0987.5,+25.3,064,0125,1593912485 00,0009,0012,0987.2,+25.1,064,0140,1593912785 00,0009,0012,0987.3,+25.1,065,0158,1593913085 00,0006,0008,0987.2,+25.1,063,0135,1593913385 00,0007,0010,0987.4,+25.1,063,0156,1593913685 00,0009,0012,0987.1,+25.0,064,0152,1593913985 00,0008,0011,0987.1,+25.1,064,0134,1593914285 00,0007,0010,0987.2,+25.0,065,0152,1593914585 00,0010,0013,0987.3,+25.1,063,0136,1593914885 00,0007,0010,0987.4,+25.1,063,0138,1593915185 00,0006,0008,0987.2,+25.0,063,0151,1593915485 00,0006,0008,0987.3,+25.0,063,0151,1593915785 00,0007,0010,0987.3,+25.0,064,0142,1593916085 00,0006,0008,0987.3,+25.1,063,0134,1593916385 00,0007,0010,0987.3,+25.1,063,0131,1593916685 00,0008,0011,0987.3,+25.0,064,0145,1593916985 00,0007,0010,0987.5,+25.2,063,0151,1593917285 00,0012,0016,0987.4,+25.1,062,0140,1593917585 00,0006,0008,0987.4,+25.1,062,0137,1593917885 00,0006,0008,0987.4,+25.1,063,0171,1593918185 00,0007,0010,0987.7,+25.0,063,0148,1593918485 00,0007,0010,0987.4,+25.0,063,0134,1593918785 00,0006,0008,0987.7,+24.9,062,0140,1593919085 00,0007,0010,0987.7,+25.0,063,0162,1593919385 00,0008,0011,0987.7,+24.9,063,0140,1593919685 00,0012,0016,0987.7,+25.0,064,0131,1593919985 00,0006,0008,0987.5,+24.9,062,0140,1593920285 00,0005,0007,0987.7,+25.1,063,0153,1593920585 00,0005,0007,0987.5,+25.3,063,0135,1593920885 00,0007,0010,0987.8,+25.4,062,0159,1593921185 00,0005,0007,0988.0,+25.4,063,0171,1593921485 00,0006,0008,0987.7,+25.6,061,0115,1593921785 00,0006,0008,0987.9,+25.6,061,0137,1593922085 00,0005,0007,0987.9,+25.9,060,0142,1593922385 00,0006,0008,0987.7,+25.5,060,0147,1593922685 00,0005,0007,0987.7,+25.7,061,0174,1593922985 00,0005,0007,0987.9,+25.9,059,0127,1593923285 00,0005,0007,0987.9,+25.9,061,0132,1593923585 00,0011,0015,0988.1,+25.9,060,0143,1593923885 00,0012,0016,0987.9,+26.1,061,0139,1593924185 00,0005,0007,0987.7,+26.1,059,0135,1593924485 00,0008,0011,0987.8,+26.1,059,0144,1593924785 00,0005,0007,0988.3,+26.3,059,0139,1593925085 00,0007,0010,0988.2,+26.3,059,0145,1593925385 00,0006,0008,0988.1,+26.3,060,0146,1593925685 00,0005,0007,0988.0,+26.5,059,0143,1593925985 00,0005,0007,0988.1,+26.6,059,0123,1593926285 00,0011,0015,0987.9,+26.9,060,0150,1593926585 00,0009,0012,0988.0,+27.0,058,0136,1593926885 00,0007,0010,0988.3,+27.1,059,0141,1593927185 00,0010,0013,0987.9,+27.2,058,0151,1593927485 00,0013,0017,0988.3,+27.2,060,0133,1593927785 00,0009,0012,0988.0,+27.4,059,0145,1593928085 00,0012,0016,0987.7,+27.5,059,0159,1593928385 00,0009,0012,0987.8,+27.5,058,0151,1593928685 00,0031,0043,0987.8,+27.9,057,0175,1593929285 00,0047,0064,0987.7,+27.9,057,0141,1593929585 00,0024,0032,0987.7,+28.0,057,0161,1593929885 00,0041,0055,0987.8,+28.5,056,0156,1593930185 00,0021,0028,0987.7,+28.3,056,0128,1593930485 00,0041,0055,0988.1,+28.2,057,0138,1593930785 00,0016,0022,0987.8,+28.3,056,0159,1593931085 00,0025,0034,0988.3,+28.2,056,0141,1593931385 00,0030,0042,0987.9,+28.0,058,0128,1593931685 00,0012,0016,0987.9,+28.0,058,0140,1593931985 00,0057,0076,0987.9,+27.9,056,0141,1593932285 00,0081,0109,0988.0,+28.2,056,0138,1593932585 00,0062,0085,0988.1,+28.2,056,0158,1593932885 00,0030,0042,0987.6,+28.4,056,0157,1593933185 00,0034,0047,0987.9,+28.5,055,0142,1593933485 00,0009,0012,0987.9,+28.5,057,0136,1593933785 00,0016,0022,0988.2,+29.0,054,0140,1593934085 00,0024,0032,0987.6,+28.7,054,0144,1593934385 00,0014,0018,0987.8,+29.0,052,0140,1593934685 00,0007,0010,0988.0,+29.3,052,0167,1593934985 00,0008,0011,0987.9,+29.2,053,0139,1593935285 00,0010,0013,0987.9,+28.9,055,0160,1593935585 00,0006,0008,0987.8,+29.3,054,0130,1593935885 00,0010,0013,0987.8,+29.3,054,0147,1593936185 00,0007,0010,0987.9,+29.3,053,0136,1593936485 00,0009,0012,0987.9,+29.3,052,0142,1593936785 00,0007,0010,0988.1,+29.4,052,0131,1593937085 00,0007,0010,0988.1,+29.4,052,0144,1593937385 00,0005,0007,0988.0,+29.2,051,0147,1593937686 00,0007,0010,0987.8,+29.3,052,0140,1593937986 00,0010,0013,0988.0,+29.4,052,0130,1593938286 00,0009,0012,0987.9,+29.3,053,0127,1593938586 00,0007,0010,0988.1,+29.2,054,0146,1593938886 00,0007,0010,0987.9,+29.5,053,0151,1593939186 00,0008,0011,0987.8,+30.0,052,0120,1593939486 00,0008,0011,0987.6,+30.0,053,0170,1593939786 00,0011,0015,0988.0,+29.9,053,0118,1593940086 00,0009,0012,0987.7,+30.4,052,0145,1593940386 00,0008,0011,0988.0,+30.5,051,0133,1593940686 00,0007,0010,0987.6,+30.7,051,0144,1593940986 00,0008,0011,0987.5,+30.7,052,0145,1593941286 00,0026,0036,0987.5,+30.2,053,0128,1593941586 00,0013,0017,0987.4,+30.6,053,0155,1593941886 00,0008,0011,0987.4,+30.9,052,0129,1593942186 00,0016,0022,0987.5,+30.6,052,0142,1593942486 00,0006,0008,0987.3,+30.9,051,0123,1593942786 00,0007,0010,0987.6,+30.8,052,0154,1593943086 00,0006,0008,0987.4,+30.6,052,0150,1593943386 00,0006,0008,0987.3,+31.0,051,0124,1593943686 00,0016,0022,0987.7,+31.1,052,0135,1593943986 00,0006,0008,0987.2,+31.1,052,0128,1593944286 00,0009,0012,0987.4,+31.0,053,0138,1593944586 00,0008,0011,0987.3,+30.9,053,0137,1593944886 00,0011,0015,0987.3,+30.9,053,0125,1593945186 00,0009,0012,0987.2,+30.9,053,0140,1593945486 00,0012,0016,0987.1,+30.8,054,0156,1593945786 00,0008,0011,0987.1,+30.9,054,0144,1593946086 00,0008,0011,0987.1,+31.1,053,0130,1593946386 00,0007,0010,0986.9,+31.0,053,0143,1593946686 00,0008,0011,0987.3,+30.9,053,0128,1593946986 00,0008,0011,0987.0,+31.3,052,0142,1593947286 00,0011,0015,0986.8,+31.4,052,0139,1593947586 00,0010,0013,0986.8,+31.2,053,0158,1593947886 00,0007,0010,0987.0,+30.9,054,0116,1593948186 00,0009,0012,0986.8,+31.1,053,0131,1593948486 00,0009,0012,0986.7,+31.3,053,0143,1593948786 00,0009,0012,0986.7,+31.4,052,0139,1593949086 00,0007,0010,0986.6,+31.6,052,0152,1593949386 00,0008,0011,0986.5,+31.3,052,0142,1593949686 00,0009,0012,0986.7,+31.2,052,0156,1593949986 00,0009,0012,0986.8,+31.0,053,0158,1593950286 00,0007,0010,0986.6,+30.8,053,0135,1593950586 00,0007,0010,0986.9,+30.7,054,0137,1593950886 00,0009,0012,0986.6,+30.5,054,0145,1593951186 00,0008,0011,0986.3,+30.5,054,0146,1593951486 00,0009,0012,0986.4,+30.5,054,0167,1593951786 00,0008,0011,0986.4,+30.4,054,0140,1593952086 00,0007,0010,0986.3,+30.5,054,0154,1593952386 00,0008,0011,0986.4,+30.3,055,0150,1593952686 00,0006,0008,0986.6,+30.5,055,0145,1593952986 00,0010,0013,0986.4,+30.4,056,0116,1593953286 00,0007,0010,0986.3,+30.4,056,0146,1593953586 00,0009,0012,0986.6,+30.3,056,0136,1593953886 00,0010,0013,0986.3,+30.1,056,0148,1593954186 00,0009,0012,0986.2,+30.1,056,0144,1593954486 00,0008,0011,0986.6,+30.2,056,0142,1593954786 00,0007,0010,0986.3,+30.3,057,0133,1593955086 00,0008,0011,0986.4,+30.2,057,0133,1593955386 00,0009,0012,0986.1,+30.4,057,0127,1593955686 00,0007,0010,0986.0,+30.8,056,0148,1593955986 00,0013,0017,0985.9,+31.5,054,0152,1593956286 00,0007,0010,0986.2,+32.4,052,0159,1593956586 00,0006,0008,0986.0,+32.6,051,0136,1593956886 00,0008,0011,0985.5,+32.8,050,0159,1593957186 00,0007,0010,0985.5,+33.2,050,0141,1593957486 00,0007,0010,0985.6,+33.7,048,0138,1593957786 00,0007,0010,0985.6,+33.6,048,0127,1593958086 00,0007,0010,0985.3,+33.5,048,0133,1593958386 00,0006,0008,0985.4,+33.8,048,0146,1593958686 00,0010,0013,0985.5,+34.0,046,0144,1593958986 00,0007,0010,0985.1,+33.8,047,0149,1593959286 00,0008,0011,0985.4,+34.0,046,0170,1593959586 00,0006,0008,0985.2,+33.1,048,0129,1593959886 00,0007,0010,0985.9,+32.5,051,0141,1593960186 00,0006,0008,0985.6,+32.6,050,0129,1593960486 00,0006,0008,0985.8,+32.4,051,0147,1593960786 00,0006,0008,0985.7,+32.4,051,0112,1593961086 00,0006,0008,0985.8,+31.8,053,0150,1593961386 00,0006,0008,0986.0,+32.6,051,0148,1593961686 00,0005,0007,0985.8,+32.4,052,0135,1593961986 00,0007,0010,0985.5,+32.0,053,0141,1593962286 00,0005,0007,0985.3,+31.6,054,0138,1593962586 00,0007,0010,0985.4,+31.8,054,0145,1593962886 00,0005,0007,0985.2,+32.0,054,0144,1593963186 00,0009,0012,0985.6,+31.7,054,0136,1593963486 00,0005,0007,0985.6,+31.7,054,0141,1593963786 00,0012,0016,0985.7,+31.0,056,0135,1593964086 00,0005,0007,0985.6,+31.4,055,0143,1593964386 00,0009,0012,0985.4,+30.9,056,0170,1593964686 00,0012,0016,0985.6,+30.6,057,0149,1593964986 00,0006,0008,0985.4,+30.6,058,0147,1593965286 00,0010,0013,0985.6,+30.6,057,0145,1593965586 00,0007,0010,0985.4,+30.4,057,0155,1593965886 00,0007,0010,0985.2,+30.3,058,0132,1593966186 00,0006,0008,0985.3,+29.9,059,0145,1593966486 00,0008,0011,0985.8,+29.7,060,0144,1593966786 00,0006,0008,0986.0,+29.5,061,0130,1593967086 00,0007,0010,0985.6,+29.3,062,0131,1593967386 00,0007,0010,0985.9,+29.1,062,0128,1593967686 00,0010,0013,0985.4,+28.9,063,0148,1593967986 00,0006,0008,0985.7,+28.8,063,0130,1593968286 00,0005,0007,0985.6,+28.8,063,0154,1593968586 00,0009,0012,0985.7,+28.6,063,0141,1593968886 00,0010,0013,0985.9,+28.6,063,0144,1593969186 00,0008,0011,0985.7,+28.6,064,0136,1593969486 00,0007,0010,0985.8,+28.3,064,0134,1593969786 00,0007,0010,0985.7,+28.2,065,0155,1593970086 00,0007,0010,0985.7,+28.2,066,0124,1593970386 00,0007,0010,0985.8,+28.3,065,0134,1593970686 00,0011,0015,0985.9,+28.0,067,0162,1593970986 00,0008,0011,0985.8,+28.2,066,0129,1593971286 00,0008,0011,0985.8,+28.3,065,0128,1593971586 00,0007,0010,0985.9,+28.2,066,0144,1593971886 00,0011,0015,0986.2,+28.0,066,0124,1593972186 00,0010,0013,0986.0,+27.9,067,0121,1593972486 00,0009,0012,0985.9,+27.9,067,0135,1593972786 00,0008,0011,0985.8,+27.9,067,0133,1593973086 00,0006,0008,0985.9,+27.9,068,0143,1593973386 00,0007,0010,0986.1,+27.8,067,0124,1593973687 00,0009,0012,0986.1,+27.7,068,0153,1593973987 00,0009,0012,0986.1,+27.7,067,0123,1593974286 00,0007,0010,0986.4,+27.5,063,0140,1593974586 00,0009,0012,0986.1,+27.5,067,0135,1593974886 00,0007,0010,0986.3,+27.8,066,0149,1593975187 00,0007,0010,0985.9,+27.9,066,0141,1593975486 00,0008,0011,0986.1,+27.7,067,0127,1593975786 00,0008,0011,0986.0,+27.5,068,0147,1593976086 00,0011,0015,0986.1,+27.7,067,0134,1593976386 00,0012,0016,0986.4,+27.8,066,0145,1593976686 00,0011,0015,0986.6,+27.4,068,0136,1593976987 00,0006,0008,0986.4,+27.5,068,0149,1593977287 00,0008,0011,0986.5,+27.4,068,0140,1593977587 00,0007,0010,0986.2,+27.5,067,0146,1593977887 00,0010,0013,0986.2,+27.5,068,0133,1593978187 00,0052,0070,0986.4,+27.4,067,0139,1593978487 00,0014,0018,0986.4,+27.4,067,0118,1593978787 00,0031,0043,0986.5,+27.2,065,0148,1593979087 00,0029,0039,0986.1,+27.2,063,0138,1593979387 00,0009,0012,0986.1,+27.2,068,0152,1593979687 00,0020,0027,0986.6,+27.1,063,0141,1593979987 00,0008,0011,0986.3,+26.8,071,0126,1593980287 00,0010,0013,0986.7,+26.4,072,0145,1593980587 00,0007,0010,0986.6,+26.2,073,0148,1593980887 00,0008,0011,0986.8,+26.1,075,0142,1593981187 00,0007,0010,0986.7,+25.8,076,0123,1593981487 00,0008,0011,0986.9,+25.8,076,0150,1593981787 00,0022,0029,0986.4,+25.3,077,0129,1593982087 00,0007,0010,0986.6,+25.1,077,0137,1593982387 00,0008,0011,0986.8,+24.9,078,0129,1593982687 00,0007,0010,0986.7,+24.9,077,0148,1593982987 00,0008,0011,0986.6,+24.8,078,0145,1593983287 00,0010,0013,0986.9,+25.0,077,0127,1593983587 00,0010,0013,0986.7,+24.9,077,0145,1593983887 00,0008,0011,0986.5,+24.8,078,0116,1593984187 00,0010,0013,0986.8,+24.9,078,0136,1593984487 00,0011,0015,0986.7,+24.9,078,0158,1593984787 00,0009,0012,0986.9,+24.9,078,0135,1593985087 00,0008,0011,0986.5,+25.0,077,0131,1593985387 00,0007,0010,0986.8,+24.9,078,0137,1593985687 00,0006,0008,0986.8,+24.9,078,0144,1593985987 00,0010,0013,0986.8,+24.9,078,0143,1593986287 00,0006,0008,0986.7,+24.8,078,0142,1593986587 00,0008,0011,0986.6,+24.8,078,0123,1593986887 00,0009,0012,0986.5,+24.8,079,0160,1593987187 00,0011,0015,0986.5,+25.0,078,0147,1593987487 00,0008,0011,0986.3,+25.0,078,0161,1593987787 00,0008,0011,0986.3,+25.1,078,0123,1593988087 00,0007,0010,0986.3,+25.3,078,0122,1593988387 00,0009,0012,0986.1,+25.4,078,0132,1593988687 00,0007,0010,0986.2,+25.3,078,0130,1593988987 00,0011,0015,0986.1,+25.3,078,0139,1593989287 00,0013,0017,0986.2,+25.4,077,0123,1593989587 00,0006,0008,0986.2,+25.4,077,0124,1593989887 00,0010,0013,0986.1,+25.4,077,0135,1593990187 00,0009,0012,0986.1,+25.4,077,0126,1593990487 00,0010,0013,0986.3,+25.4,077,0119,1593990787 00,0013,0017,0986.2,+25.3,077,0157,1593991087 00,0011,0015,0985.9,+25.3,077,0155,1593991387 00,0007,0010,0985.8,+25.2,076,0143,1593991687 00,0010,0013,0985.7,+25.2,076,0144,1593991987 00,0009,0012,0986.0,+25.3,074,0137,1593992287 00,0007,0010,0986.0,+25.3,074,0128,1593992587 00,0007,0010,0985.7,+25.4,073,0141,1593992887 00,0008,0011,0985.7,+25.4,072,0158,1593993187 00,0009,0012,0985.8,+25.4,073,0141,1593993487 00,0007,0010,0985.6,+25.4,073,0134,1593993787 00,0006,0008,0985.6,+25.3,073,0117,1593994087 00,0008,0011,0985.4,+25.2,072,0123,1593994387 00,0007,0010,0985.4,+25.2,072,0139,1593994687 00,0007,0010,0985.3,+25.3,072,0121,1593994987 00,0007,0010,0985.4,+25.4,071,0146,1593995287 00,0008,0011,0985.3,+25.7,070,0146,1593995587 00,0007,0010,0985.4,+25.9,069,0143,1593995887 00,0009,0012,0985.2,+25.9,070,0143,1593996187 00,0005,0007,0985.1,+26.0,070,0129,1593996487 00,0006,0008,0985.0,+26.2,069,0139,1593996787 00,0006,0008,0985.1,+26.1,069,0127,1593997087 00,0007,0010,0985.1,+26.1,070,0143,1593997387 00,0009,0012,0984.9,+26.0,069,0125,1593997687 00,0008,0011,0984.9,+25.9,069,0147,1593997987 00,0007,0010,0985.1,+25.7,070,0134,1593998287 00,0007,0010,0985.1,+25.7,070,0156,1593998587 00,0006,0008,0984.7,+25.3,070,0151,1593998887 00,0006,0008,0984.6,+25.4,070,0160,1593999187 00,0007,0010,0984.7,+25.3,070,0137,1593999487 00,0011,0015,0984.8,+25.2,070,0140,1593999787 00,0006,0008,0984.8,+25.2,070,0151,1594000087 00,0007,0010,0984.6,+25.1,070,0140,1594000387 00,0007,0010,0984.7,+25.2,070,0137,1594000687 00,0007,0010,0984.7,+25.3,069,0156,1594000987 00,0006,0008,0984.6,+25.4,068,0168,1594001287 00,0012,0016,0984.7,+25.3,069,0145,1594001587 00,0007,0010,0984.6,+25.2,069,0152,1594001887 00,0007,0010,0984.5,+25.3,069,0127,1594002187 00,0007,0010,0984.9,+25.2,069,0112,1594002487 00,0007,0010,0984.7,+25.2,069,0133,1594002787 00,0008,0011,0984.7,+25.2,068,0144,1594003087 00,0006,0008,0984.7,+25.1,068,0153,1594003387 00,0008,0011,0984.4,+25.0,069,0130,1594003687 00,0007,0010,0984.8,+25.1,069,0141,1594003987 00,0007,0010,0984.6,+25.1,069,0142,1594004287 00,0006,0008,0984.9,+25.1,069,0143,1594004587 00,0008,0011,0984.8,+25.2,069,0139,1594004887 00,0007,0010,0984.8,+25.1,069,0151,1594005187 00,0009,0012,0984.7,+25.4,068,0140,1594005487 00,0012,0016,0984.7,+25.7,068,0153,1594005787 00,0007,0010,0984.7,+25.8,068,0143,1594006087 00,0007,0010,0985.0,+25.9,067,0156,1594006387 00,0009,0012,0984.8,+26.1,067,0133,1594006687 00,0008,0011,0984.6,+26.2,067,0129,1594006987 00,0007,0010,0984.7,+26.2,067,0136,1594007287 00,0009,0012,0984.4,+26.3,067,0154,1594007587 00,0015,0021,0984.4,+26.4,067,0137,1594007887 00,0007,0010,0984.4,+26.5,067,0160,1594008187 00,0007,0010,0984.4,+26.7,066,0142,1594008487 00,0009,0012,0984.3,+26.8,063,0135,1594008787 00,0009,0012,0984.5,+26.9,063,0145,1594009087 00,0011,0015,0984.6,+27.0,062,0136,1594009387 00,0008,0011,0984.4,+27.2,061,0155,1594009687 00,0006,0008,0984.4,+27.2,060,0147,1594009987 00,0007,0010,0984.3,+27.1,064,0155,1594010287 00,0007,0010,0984.3,+27.1,064,0140,1594010587 00,0007,0010,0984.2,+27.2,063,0150,1594010887 00,0009,0012,0984.4,+27.2,064,0138,1594011187 00,0007,0010,0984.4,+27.2,063,0142,1594011487 00,0008,0011,0984.3,+27.2,062,0117,1594011787 00,0006,0008,0984.3,+27.4,061,0141,1594012087 00,0006,0008,0984.3,+27.5,060,0119,1594012387 00,0010,0013,0984.1,+27.4,061,0128,1594012687 00,0011,0015,0984.3,+27.6,061,0138,1594012987 00,0007,0010,0984.0,+27.7,061,0142,1594013287 00,0008,0011,0984.0,+27.8,060,0154,1594013587 00,0008,0011,0983.8,+27.9,060,0134,1594013887 00,0006,0008,0983.6,+28.1,059,0143,1594014187 00,0006,0008,0983.7,+28.1,059,0131,1594014487 00,0007,0010,0984.0,+28.2,057,0157,1594014787 00,0009,0012,0983.7,+28.4,056,0144,1594015087 00,0009,0012,0983.6,+28.3,057,0142,1594015387 00,0008,0011,0983.9,+28.5,056,0141,1594015687 00,0017,0023,0983.8,+28.5,056,0126,1594015987 00,0023,0031,0983.9,+28.5,056,0119,1594016287 00,0017,0023,0983.9,+28.6,056,0145,1594016587 00,0016,0022,0983.8,+28.5,056,0145,1594016888 00,0011,0015,0983.6,+28.4,056,0144,1594017187 00,0020,0027,0983.8,+28.5,056,0133,1594017487 00,0012,0016,0984.0,+28.6,058,0153,1594017787 00,0009,0012,0983.8,+28.4,057,0161,1594018088 00,0008,0011,0984.0,+28.5,058,0138,1594018387 00,0008,0011,0983.6,+28.6,058,0143,1594018687 00,0007,0010,0983.5,+28.7,057,0149,1594018987 00,0007,0010,0983.7,+28.9,058,0148,1594019287 00,0007,0010,0983.7,+29.2,056,0124,1594019587 00,0008,0011,0983.8,+29.2,057,0147,1594019887 00,0006,0008,0983.8,+29.3,057,0125,1594020187 00,0008,0011,0983.7,+29.2,058,0126,1594020488 00,0060,0080,0983.9,+29.4,058,0158,1594020788 00,0007,0010,0984.0,+29.4,057,0130,1594021088 00,0007,0010,0983.9,+29.4,057,0141,1594021388 00,0266,0358,0983.8,+29.6,056,0143,1594021688 00,0008,0011,0983.7,+29.5,056,0164,1594021988 00,0009,0012,0983.6,+29.7,056,0121,1594022288 00,0007,0010,0983.6,+29.6,056,0141,1594022588 00,0006,0008,0984.1,+29.4,056,0158,1594022888 00,0006,0008,0983.8,+29.6,056,0155,1594023188 00,0006,0008,0983.8,+29.7,056,0144,1594023488 00,0006,0008,0983.7,+29.7,056,0148,1594023788 00,0006,0008,0983.8,+29.8,055,0132,1594024088 00,0008,0011,0983.5,+29.9,055,0137,1594024388 00,0012,0016,0983.5,+29.9,055,0122,1594024688 00,0007,0010,0983.4,+29.8,056,0131,1594024988 00,0008,0011,0983.5,+29.9,056,0135,1594025288 00,0008,0011,0983.6,+29.9,055,0135,1594025588 00,0007,0010,0983.6,+29.9,056,0154,1594025888 00,0009,0012,0983.5,+29.9,054,0140,1594026188 00,0008,0011,0983.3,+29.9,055,0137,1594026488 00,0011,0015,0983.5,+29.9,055,0137,1594026788 00,0017,0023,0983.1,+30.0,055,0136,1594027088 00,0009,0012,0983.3,+29.9,056,0139,1594027388 00,0009,0012,0983.6,+29.9,056,0135,1594027688 00,0009,0012,0983.0,+30.0,056,0127,1594027988 00,0009,0012,0982.9,+29.9,056,0157,1594028288 00,0010,0013,0983.5,+29.9,057,0170,1594028588 00,0007,0010,0983.3,+29.7,057,0146,1594028888 00,0010,0013,0983.5,+29.5,057,0141,1594029188 00,0007,0010,0983.3,+29.4,058,0128,1594029488 00,0007,0010,0983.3,+29.5,058,0136,1594029788 00,0007,0010,0983.4,+29.4,058,0133,1594030088 00,0007,0010,0983.4,+29.4,059,0114,1594030388 00,0007,0010,0983.5,+29.4,059,0144,1594030688 00,0011,0015,0983.2,+29.7,059,0163,1594030988 00,0008,0011,0982.9,+30.4,057,0159,1594031288 00,0010,0013,0982.8,+30.4,057,0142,1594031588 00,0007,0010,0982.9,+30.4,058,0141,1594031888 00,0008,0011,0982.4,+30.4,058,0159,1594032188 00,0009,0012,0982.4,+30.6,058,0132,1594032488 00,0008,0011,0982.4,+30.9,057,0142,1594032788 00,0012,0016,0982.3,+31.1,058,0130,1594033088 00,0009,0012,0982.3,+30.9,059,0157,1594033388 00,0007,0010,0982.4,+31.0,058,0153,1594033688 00,0009,0012,0982.2,+31.2,058,0135,1594033988 00,0007,0010,0982.1,+31.1,058,0163,1594034288 00,0007,0010,0982.1,+30.7,059,0114,1594034588 00,0007,0010,0982.1,+30.4,060,0142,1594034888 00,0005,0007,0982.2,+30.9,059,0124,1594035188 00,0008,0011,0982.2,+30.6,060,0150,1594035488 00,0008,0011,0982.1,+30.7,060,0121,1594035788 00,0009,0012,0982.3,+30.9,060,0154,1594036088 00,0007,0010,0982.3,+30.8,059,0129,1594036388 00,0008,0011,0982.0,+30.6,061,0158,1594036688 00,0008,0011,0981.8,+30.9,060,0136,1594036988 00,0012,0016,0981.8,+31.0,060,0136,1594037288 00,0008,0011,0981.9,+31.1,059,0123,1594037588 00,0007,0010,0981.8,+31.0,060,0141,1594037888 00,0008,0011,0982.1,+30.8,060,0121,1594038188 00,0005,0007,0981.8,+31.0,060,0129,1594038488 00,0007,0010,0981.6,+31.4,059,0133,1594038788 00,0009,0012,0981.7,+30.7,062,0125,1594039088 00,0007,0010,0981.8,+31.0,060,0141,1594039388 00,0008,0011,0981.7,+30.8,061,0133,1594039688 00,0008,0011,0981.7,+31.0,060,0140,1594039988 00,0007,0010,0981.8,+31.1,060,0154,1594040288 00,0008,0011,0981.7,+31.0,060,0158,1594040588 00,0008,0011,0981.5,+31.2,060,0142,1594040888 00,0009,0012,0981.3,+31.2,060,0141,1594041188 00,0006,0008,0981.5,+31.3,060,0154,1594041488 00,0007,0010,0981.6,+31.7,058,0125,1594041788 00,0008,0011,0981.3,+31.6,058,0161,1594042088 00,0008,0011,0980.9,+32.1,057,0153,1594042388 00,0008,0011,0980.7,+33.4,054,0142,1594042688 00,0008,0011,0980.3,+33.8,052,0117,1594042988 00,0007,0010,0980.7,+34.4,050,0132,1594043288 00,0008,0011,0980.3,+35.3,048,0129,1594043588 00,0007,0010,0980.1,+35.0,049,0133,1594043888 00,0008,0011,0980.3,+35.2,049,0133,1594044188 00,0010,0013,0980.0,+35.2,049,0148,1594044488 00,0005,0007,0980.3,+35.6,047,0122,1594044788 00,0005,0007,0980.1,+34.9,049,0170,1594045088 00,0008,0011,0980.2,+34.7,050,0137,1594045388 00,0007,0010,0980.1,+34.7,049,0137,1594045688 00,0010,0013,0980.1,+34.1,051,0141,1594045988 00,0008,0011,0980.0,+34.8,049,0145,1594046288 00,0008,0011,0980.0,+34.0,051,0140,1594046588 00,0006,0008,0979.8,+33.6,052,0144,1594046888 00,0009,0012,0980.0,+32.8,054,0145,1594047188 00,0007,0010,0980.0,+33.2,053,0144,1594047488 00,0007,0010,0980.1,+32.7,055,0143,1594047788 00,0011,0015,0979.9,+32.7,055,0148,1594048088 00,0009,0012,0979.9,+33.3,053,0137,1594048388 00,0006,0008,0979.9,+33.2,053,0129,1594048688 00,0013,0017,0980.0,+32.0,057,0147,1594048988 00,0008,0011,0980.1,+32.6,055,0144,1594049288 00,0009,0012,0980.0,+32.5,056,0136,1594049588 00,0008,0011,0980.1,+32.6,055,0149,1594049888 00,0008,0011,0979.8,+32.7,055,0140,1594050188 00,0009,0012,0980.2,+32.4,056,0132,1594050488 00,0010,0013,0979.9,+31.8,058,0142,1594050788 00,0012,0016,0980.0,+31.8,058,0139,1594051088 00,0011,0015,0980.1,+31.4,059,0157,1594051388 00,0013,0017,0980.0,+31.2,059,0154,1594051688 00,0009,0012,0980.1,+31.0,060,0131,1594051988 00,0008,0011,0980.2,+30.8,060,0140,1594052288 00,0009,0012,0980.4,+30.3,062,0142,1594052588 00,0022,0029,0980.3,+30.3,062,0147,1594052889 00,0014,0018,0980.5,+30.0,064,0140,1594053188 00,0009,0012,0980.4,+29.9,064,0148,1594053488 00,0011,0015,0980.8,+29.8,065,0145,1594053788 00,0009,0012,0980.5,+29.6,066,0114,1594054089 00,0013,0017,0980.7,+29.1,067,0144,1594054389 00,0011,0015,0980.8,+29.4,066,0136,1594054688 00,0009,0012,0980.5,+29.2,067,0147,1594054988 00,0008,0011,0980.4,+29.5,066,0155,1594055288 00,0012,0016,0980.4,+29.5,066,0142,1594055588 00,0008,0011,0980.7,+29.1,067,0155,1594055888 00,0011,0015,0980.7,+29.1,067,0130,1594056188 00,0013,0017,0980.4,+28.7,068,0161,1594056489 00,0010,0013,0980.7,+28.6,068,0159,1594056789 00,0010,0013,0980.5,+28.7,068,0132,1594057089 00,0013,0017,0980.4,+28.7,068,0131,1594057389 00,0009,0012,0980.7,+28.6,068,0123,1594057689 00,0008,0011,0980.8,+28.2,070,0131,1594057989 00,0009,0012,0980.6,+28.4,069,0150,1594058289 00,0011,0015,0980.5,+28.4,069,0132,1594058589 00,0015,0021,0980.8,+28.2,070,0116,1594058889 00,0017,0023,0980.8,+28.3,070,0130,1594059189 00,0011,0015,0980.8,+28.2,069,0152,1594059489 00,0011,0015,0980.8,+28.1,070,0126,1594059789 00,0009,0012,0980.7,+28.1,070,0163,1594060089 00,0010,0013,0980.9,+28.3,069,0140,1594060389 00,0018,0024,0980.8,+28.2,070,0137,1594060689 00,0010,0013,0980.9,+28.2,070,0148,1594060989 00,0010,0013,0981.1,+28.0,071,0155,1594061289 00,0010,0013,0981.2,+28.0,071,0123,1594061589 00,0016,0022,0981.1,+28.2,070,0123,1594061889 00,0015,0021,0980.9,+27.9,070,0148,1594062189 00,0012,0016,0981.0,+28.2,070,0127,1594062489 00,0016,0022,0980.9,+28.1,070,0129,1594062789 00,0010,0013,0981.1,+27.7,072,0141,1594063089 00,0012,0016,0981.1,+27.7,072,0139,1594063389 00,0014,0018,0981.2,+27.7,072,0125,1594063689 00,0010,0013,0981.1,+27.2,074,0145,1594063989 00,0011,0015,0980.9,+27.5,072,0133,1594064289 00,0016,0022,0981.4,+26.8,075,0148,1594064589 00,0010,0013,0981.4,+26.6,076,0137,1594064889 00,0010,0013,0981.3,+26.1,077,0141,1594065189 00,0016,0022,0981.4,+26.2,077,0145,1594065489 00,0015,0021,0981.3,+26.2,077,0154,1594065805 00,0013,0017,0981.0,+25.9,079,0144,1594066089 00,0014,0018,0981.1,+25.9,079,0134,1594066389 00,0013,0017,0981.0,+26.0,078,0147,1594066689 00,0011,0015,0980.8,+26.5,076,0130,1594066989 00,0011,0015,0981.4,+25.8,078,0147,1594067289 00,0012,0016,0980.7,+25.4,079,0133,1594067589 00,0010,0013,0981.1,+25.6,079,0141,1594067889 00,0015,0021,0980.8,+25.4,079,0129,1594068189 00,0013,0017,0980.9,+25.1,080,0147,1594068489 00,0013,0017,0980.9,+25.3,079,0146,1594068789 00,0011,0015,0981.0,+25.3,079,0139,1594069089 00,0015,0021,0980.8,+25.2,079,0125,1594069389 00,0013,0017,0980.9,+25.2,078,0133,1594069689 00,0011,0015,0980.9,+25.2,079,0149,1594069989 00,0012,0016,0980.8,+25.2,080,0143,1594070289 00,0011,0015,0980.8,+25.1,080,0145,1594070589 00,0011,0015,0981.1,+24.8,081,0154,1594070889 00,0012,0016,0981.2,+24.9,081,0140,1594071189 00,0014,0018,0980.8,+24.9,081,0127,1594071489 00,0015,0021,0980.6,+25.1,080,0141,1594071789 00,0013,0017,0980.7,+25.2,080,0162,1594072089 00,0016,0022,0980.5,+25.1,080,0142,1594072389 00,0016,0022,0980.2,+25.2,080,0146,1594072689 00,0013,0017,0980.4,+25.1,080,0177,1594072989 00,0011,0015,0980.4,+25.0,080,0146,1594073289 00,0014,0018,0980.2,+25.1,079,0146,1594073589 00,0012,0016,0980.4,+25.0,079,0135,1594073889 00,0013,0017,0980.1,+24.8,079,0156,1594074189 00,0012,0016,0980.1,+24.8,079,0134,1594074489 00,0014,0018,0980.3,+24.9,079,0155,1594074789 00,0011,0015,0980.0,+24.8,079,0150,1594075089 00,0013,0017,0980.1,+24.7,079,0147,1594075389 00,0011,0015,0980.1,+24.8,079,0136,1594075689 00,0011,0015,0980.1,+24.6,079,0129,1594075989 00,0012,0016,0980.1,+24.6,079,0142,1594076289 00,0012,0016,0980.0,+24.8,078,0140,1594076589 00,0011,0015,0980.0,+24.8,078,0154,1594076889 00,0012,0016,0980.0,+25.1,077,0136,1594077189 00,0018,0024,0980.1,+24.9,079,0116,1594077489 00,0019,0026,0980.0,+24.7,079,0118,1594077789 00,0014,0018,0980.1,+24.6,080,0134,1594078089 00,0016,0022,0979.8,+25.0,078,0153,1594078389 00,0013,0017,0980.0,+25.1,077,0138,1594078689 00,0014,0018,0979.9,+25.3,076,0148,1594078989 00,0012,0016,0980.0,+24.9,078,0135,1594079289 00,0015,0021,0980.2,+24.8,078,0146,1594079589 00,0012,0016,0980.0,+24.6,079,0147,1594079889 00,0013,0017,0979.9,+24.6,079,0153,1594080189 00,0016,0022,0980.0,+24.7,078,0130,1594080489 00,0013,0017,0979.9,+24.7,077,0133,1594080789 00,0011,0015,0979.5,+24.9,076,0129,1594081089 00,0014,0018,0979.7,+25.1,075,0154,1594081389 00,0014,0018,0979.8,+25.1,075,0149,1594081689 00,0014,0018,0979.7,+25.0,075,0154,1594081989 00,0012,0016,0979.5,+24.9,076,0140,1594082289 00,0011,0015,0979.8,+24.9,076,0146,1594082589 00,0011,0015,0979.8,+25.1,075,0141,1594082889 00,0011,0015,0979.5,+25.1,075,0135,1594083189 00,0012,0016,0979.5,+24.8,076,0152,1594083489 00,0010,0013,0979.5,+24.8,077,0136,1594083789 00,0015,0021,0979.8,+24.7,078,0136,1594084089 00,0011,0015,0979.7,+24.6,078,0152,1594084389 00,0012,0016,0979.5,+24.5,078,0152,1594084689 00,0012,0016,0979.9,+24.5,078,0147,1594084989 00,0011,0015,0979.8,+24.5,078,0132,1594085289 00,0011,0015,0979.9,+24.5,077,0134,1594085589 00,0012,0016,0979.7,+24.5,076,0160,1594085889 00,0012,0016,0979.6,+24.5,075,0124,1594086189 00,0012,0016,0979.7,+24.5,075,0145,1594086489 00,0010,0013,0979.7,+24.6,073,0149,1594086789 00,0010,0013,0979.9,+24.8,072,0147,1594087089 00,0010,0013,0980.0,+24.9,071,0153,1594087389 00,0012,0016,0979.9,+25.0,070,0150,1594087689 00,0009,0012,0980.1,+25.1,068,0141,1594087989 00,0007,0010,0980.1,+25.2,067,0121,1594088289 00,0009,0012,0979.7,+25.4,067,0131,1594088589 00,0010,0013,0979.7,+25.4,067,0152,1594088889 00,0010,0013,0979.9,+25.4,066,0151,1594089189 00,0008,0011,0979.6,+25.4,066,0138,1594089489 00,0010,0013,0979.9,+25.5,065,0149,1594089789 00,0009,0012,0979.9,+25.8,064,0133,1594090089 00,0007,0010,0979.7,+25.5,066,0131,1594090389 00,0010,0013,0979.6,+24.9,072,0139,1594090689 00,0010,0013,0979.6,+24.9,071,0121,1594090989 00,0010,0013,0979.9,+25.0,070,0148,1594091289 00,0011,0015,0979.8,+25.0,070,0136,1594091589 00,0009,0012,0979.7,+25.3,068,0133,1594091889 00,0009,0012,0979.6,+25.3,068,0142,1594092189 00,0008,0011,0979.6,+25.6,067,0141,1594092489 00,0012,0016,0979.7,+25.7,067,0149,1594092789 00,0009,0012,0979.6,+25.4,068,0126,1594093089 00,0009,0012,0979.5,+25.4,069,0110,1594093389 00,0009,0012,0979.7,+25.4,069,0148,1594093689 00,0010,0013,0979.8,+25.5,068,0144,1594093989 00,0007,0010,0979.7,+25.7,067,0139,1594094289 00,0009,0012,0980.0,+25.9,067,0144,1594094589 00,0010,0013,0980.1,+26.0,066,0120,1594094889 00,0007,0010,0979.8,+26.0,066,0141,1594095189 00,0007,0010,0979.9,+26.3,065,0128,1594095489 00,0010,0013,0979.9,+26.6,063,0112,1594095789 00,0008,0011,0979.9,+26.7,064,0130,1594096090 00,0010,0013,0980.0,+26.7,065,0140,1594096390 00,0007,0010,0980.0,+27.0,064,0152,1594096689 00,0010,0013,0979.9,+27.1,063,0163,1594096990 00,0008,0011,0979.5,+27.4,062,0132,1594097289 00,0007,0010,0979.3,+27.2,064,0139,1594097589 00,0011,0015,0979.7,+27.3,063,0138,1594097889 00,0007,0010,0979.5,+27.5,064,0153,1594098189 00,0008,0011,0979.5,+27.6,062,0143,1594098489 00,0011,0015,0979.6,+27.7,061,0138,1594098789 00,0008,0011,0979.3,+27.6,061,0141,1594099089 00,0007,0010,0979.3,+27.7,062,0146,1594099389 00,0009,0012,0979.2,+27.5,063,0135,1594099690 00,0009,0012,0979.2,+27.4,062,0123,1594099990 00,0011,0015,0979.1,+27.8,061,0167,1594100290 00,0010,0013,0979.4,+27.9,061,0151,1594100590 00,0010,0013,0979.0,+28.2,060,0145,1594100890 00,0008,0011,0979.0,+28.5,058,0134,1594101190 00,0007,0010,0979.2,+28.6,058,0147,1594101490 00,0006,0008,0979.4,+28.7,057,0145,1594101790 00,0006,0008,0979.4,+29.0,055,0119,1594102090 00,0006,0008,0979.3,+29.1,055,0150,1594102390 00,0009,0012,0979.4,+29.0,055,0158,1594102690 00,0009,0012,0979.5,+29.2,054,0158,1594102990 00,0007,0010,0979.5,+29.1,055,0155,1594103290 00,0005,0007,0979.4,+29.1,055,0146,1594103590 00,0008,0011,0979.5,+29.2,054,0127,1594103890 00,0007,0010,0979.3,+29.5,054,0158,1594104190 00,0008,0011,0979.7,+29.7,053,0124,1594104490 00,0009,0012,0979.4,+29.7,053,0129,1594104790 00,0015,0021,0979.5,+29.8,051,0155,1594105090 00,0011,0015,0979.5,+29.8,052,0176,1594105390 00,0009,0012,0979.4,+29.9,051,0148,1594105690 00,0008,0011,0979.1,+30.0,051,0146,1594105990 00,0009,0012,0979.5,+29.9,050,0152,1594106290 00,0015,0021,0979.4,+30.1,049,0157,1594106590 00,0009,0012,0979.6,+30.1,049,0155,1594106890 00,0013,0017,0979.7,+30.4,048,0139,1594107190 00,0008,0011,0979.8,+30.5,048,0113,1594107490 00,0014,0018,0979.8,+30.0,048,0140,1594107790 00,0009,0012,0979.8,+30.5,048,0151,1594108090 00,0010,0013,0979.8,+30.7,047,0145,1594108390 00,0008,0011,0979.7,+30.9,046,0151,1594108690 00,0009,0012,0979.9,+30.8,045,0153,1594108990 00,0011,0015,0979.9,+30.8,045,0139,1594109290 00,0008,0011,0980.0,+31.2,045,0138,1594109590 00,0008,0011,0979.9,+31.3,044,0130,1594109890 00,0006,0008,0979.9,+31.4,042,0144,1594110190 00,0008,0011,0979.7,+31.7,045,0129,1594110490 00,0007,0010,0979.8,+31.3,047,0134,1594110790 00,0007,0010,0979.8,+31.3,046,0138,1594111090 00,0011,0015,0979.7,+31.2,047,0138,1594111390 00,0011,0015,0980.0,+31.0,047,0119,1594111690 00,0008,0011,0980.2,+30.6,047,0152,1594111990 00,0007,0010,0980.3,+30.8,047,0153,1594112290 00,0009,0012,0980.1,+30.9,047,0145,1594112590 00,0008,0011,0980.0,+30.9,050,0136,1594112890 00,0011,0015,0980.0,+30.7,054,0135,1594113190 00,0012,0016,0980.0,+30.4,055,0152,1594113490 00,0010,0013,0980.2,+30.1,056,0130,1594113790 00,0008,0011,0980.0,+30.3,055,0138,1594114090 00,0009,0012,0980.3,+30.1,055,0130,1594114390 00,0009,0012,0980.2,+30.3,054,0134,1594114690 00,0022,0029,0980.4,+30.4,055,0131,1594114990 00,0008,0011,0980.4,+30.3,055,0128,1594115290 00,0010,0013,0980.4,+30.4,055,0152,1594115590 00,0009,0012,0980.3,+30.3,056,0145,1594115890 00,0007,0010,0980.2,+30.3,056,0165,1594116190 00,0009,0012,0980.3,+30.2,057,0142,1594116490 00,0008,0011,0980.4,+30.2,054,0147,1594116790 00,0010,0013,0980.7,+30.9,052,0136,1594117090 00,0009,0012,0980.6,+30.8,051,0130,1594117390 00,0009,0012,0980.5,+31.3,050,0130,1594117690 00,0013,0017,0980.5,+31.3,050,0141,1594117990 00,0013,0017,0980.2,+31.5,049,0130,1594118290 00,0008,0011,0980.2,+31.4,049,0138,1594118590 00,0008,0011,0980.0,+31.4,049,0138,1594118890 00,0006,0008,0980.3,+31.1,049,0141,1594119190 00,0012,0016,0980.5,+31.2,049,0158,1594119490 00,0012,0016,0980.3,+30.7,050,0137,1594119790 00,0007,0010,0980.2,+31.0,049,0155,1594120090 00,0010,0013,0980.2,+30.6,050,0128,1594120390 00,0010,0013,0979.8,+30.9,050,0135,1594120690 00,0011,0015,0979.6,+30.7,051,0115,1594120990 00,0012,0016,0979.5,+30.5,052,0144,1594121290 00,0008,0011,0979.6,+30.4,054,0135,1594121590 00,0010,0013,0979.5,+30.6,054,0154,1594121890 00,0008,0011,0979.6,+30.4,055,0153,1594122190 00,0010,0013,0979.7,+30.9,052,0143,1594122490 00,0009,0012,0979.8,+30.8,052,0152,1594122790 00,0011,0015,0979.5,+31.0,051,0148,1594123090 00,0011,0015,0979.4,+30.9,052,0153,1594123390 00,0010,0013,0979.3,+31.3,052,0150,1594123690 00,0009,0012,0979.7,+31.3,052,0122,1594123990 00,0009,0012,0979.6,+31.4,052,0135,1594124290 00,0010,0013,0979.6,+31.1,053,0124,1594124590 00,0009,0012,0979.5,+31.4,052,0127,1594124890 00,0010,0013,0979.8,+31.3,051,0142,1594125190 00,0007,0010,0979.7,+31.7,049,0150,1594125490 00,0013,0017,0979.7,+31.6,049,0138,1594125790 00,0008,0011,0979.6,+31.6,050,0143,1594126090 00,0009,0012,0979.4,+32.0,049,0150,1594126390 00,0009,0012,0979.4,+31.9,049,0135,1594126690 00,0010,0013,0979.2,+32.0,051,0132,1594126990 00,0010,0013,0978.9,+32.0,050,0136,1594127290 00,0020,0027,0979.5,+32.3,049,0146,1594127590 00,0011,0015,0979.0,+32.1,051,0142,1594127890 00,0009,0012,0979.0,+32.7,052,0135,1594128190 00,0014,0018,0978.8,+32.8,050,0136,1594128490 00,0010,0013,0978.4,+33.0,049,0146,1594128790 00,0010,0013,0978.2,+34.1,047,0138,1594129090 00,0009,0012,0978.0,+35.0,044,0138,1594129390 00,0009,0012,0978.1,+35.6,042,0149,1594129690 00,0008,0011,0978.1,+35.3,045,0140,1594129990 00,0010,0013,0978.5,+35.0,044,0151,1594130290 00,0007,0010,0979.0,+34.4,045,0127,1594130590 00,0011,0015,0979.1,+33.1,050,0132,1594130890 00,0014,0018,0979.1,+32.5,054,0143,1594131190 00,0012,0016,0978.8,+31.9,055,0140,1594131490 00,0009,0012,0979.2,+31.7,056,0137,1594131790 00,0009,0012,0979.1,+31.4,059,0137,1594132091 00,0009,0012,0979.6,+31.2,059,0139,1594132391 00,0009,0012,0979.6,+30.9,060,0149,1594132691 00,0014,0018,0979.3,+30.9,059,0160,1594132991 00,0011,0015,0979.7,+30.8,053,0139,1594133291 00,0017,0023,0979.3,+30.3,062,0149,1594133590 00,0009,0012,0979.4,+30.3,060,0159,1594133890 00,0011,0015,0979.5,+30.4,058,0152,1594134190 00,0007,0010,0979.3,+30.2,059,0137,1594134490 00,0006,0008,0979.5,+30.0,055,0148,1594134790 00,0007,0010,0979.5,+30.2,055,0139,1594135090 00,0009,0012,0979.9,+30.3,055,0147,1594135390 00,0006,0008,0980.2,+29.9,053,0165,1594135691 00,0005,0007,0980.6,+29.7,051,0140,1594135991 00,0011,0015,0980.7,+29.8,051,0154,1594136291 00,0007,0010,0980.9,+29.6,054,0147,1594136591 00,0011,0015,0981.1,+29.5,055,0130,1594136891 00,0006,0008,0981.3,+29.4,054,0132,1594137191 00,0006,0008,0981.2,+29.3,056,0134,1594137491 00,0010,0013,0981.4,+29.3,055,0154,1594137791 00,0006,0008,0981.6,+29.4,050,0132,1594138091 00,0007,0010,0982.0,+29.6,050,0127,1594138391 00,0007,0010,0982.6,+29.4,051,0130,1594138691 00,0005,0007,0982.5,+29.5,047,0159,1594138991 00,0007,0010,0982.4,+29.3,051,0140,1594139291 00,0005,0007,0982.8,+29.2,050,0145,1594139591 00,0007,0010,0982.5,+29.3,050,0130,1594139891 00,0006,0008,0982.5,+29.0,051,0119,1594140191 00,0008,0011,0982.7,+29.0,053,0124,1594140491 00,0010,0013,0982.9,+28.9,053,0137,1594140791 00,0009,0012,0983.1,+28.9,054,0147,1594141091 00,0018,0024,0982.8,+28.6,056,0128,1594141391 00,0015,0021,0982.9,+27.8,061,0152,1594141691 00,0013,0017,0983.1,+27.3,065,0136,1594141991 00,0009,0012,0982.8,+27.2,062,0145,1594142291 00,0011,0015,0983.4,+27.0,065,0147,1594142591 00,0012,0016,0984.2,+26.8,067,0131,1594142891 00,0009,0012,0985.1,+26.7,068,0136,1594143191 00,0015,0021,0985.1,+26.9,063,0142,1594143491 00,0010,0013,0985.2,+27.0,060,0140,1594143791 00,0013,0017,0985.2,+26.8,057,0152,1594144091 00,0010,0013,0985.1,+26.5,060,0137,1594144391 00,0009,0012,0985.3,+26.3,059,0137,1594144691 00,0006,0008,0985.6,+25.8,060,0149,1594144991 00,0008,0011,0985.7,+26.0,060,0157,1594145291 00,0015,0021,0985.8,+26.0,057,0144,1594145591 00,0016,0022,0985.6,+25.9,060,0146,1594145891 00,0006,0008,0985.7,+25.9,059,0143,1594146191 00,0008,0011,0985.6,+25.9,058,0120,1594146491 00,0008,0011,0985.5,+25.8,059,0126,1594146791 00,0006,0008,0985.7,+25.8,062,0136,1594147091 00,0010,0013,0985.7,+25.6,061,0137,1594147391 00,0011,0015,0985.8,+25.6,060,0156,1594147691 00,0009,0012,0985.8,+25.6,061,0157,1594147991 00,0006,0008,0985.9,+25.7,062,0155,1594148291 00,0004,0006,0985.7,+26.1,055,0133,1594148591 00,0006,0008,0985.5,+26.2,055,0137,1594148891 00,0009,0012,0985.6,+26.2,054,0135,1594149191 00,0005,0007,0985.5,+26.2,054,0117,1594149491 00,0007,0010,0985.6,+26.2,053,0134,1594149791 00,0013,0017,0985.7,+26.3,055,0142,1594150091 00,0013,0017,0985.2,+26.5,051,0116,1594150391 00,0007,0010,0985.3,+26.3,053,0137,1594150691 00,0010,0013,0985.6,+26.3,052,0163,1594150991 00,0010,0013,0985.7,+26.2,052,0119,1594151291 00,0008,0011,0986.2,+26.1,053,0151,1594151591 00,0006,0008,0986.3,+26.2,051,0142,1594151891 00,0006,0008,0986.3,+26.2,053,0158,1594152191 00,0009,0012,0986.5,+26.3,052,0129,1594152491 00,0008,0011,0986.7,+26.0,052,0136,1594152791 00,0012,0016,0986.5,+26.3,053,0155,1594153091 00,0013,0017,0986.1,+26.1,052,0144,1594153391 00,0007,0010,0986.4,+26.2,053,0129,1594153691 00,0017,0023,0986.1,+26.1,053,0133,1594153991 00,0008,0011,0986.3,+26.0,052,0130,1594154291 00,0011,0015,0986.5,+26.0,053,0165,1594154591 00,0011,0015,0986.3,+25.8,053,0134,1594154891 00,0007,0010,0986.5,+25.8,055,0137,1594155191 00,0008,0011,0986.4,+25.7,055,0127,1594155491 00,0005,0007,0986.6,+25.7,053,0145,1594155791 00,0009,0012,0986.8,+25.7,053,0127,1594156091 00,0004,0006,0986.2,+25.3,052,0153,1594156391 00,0009,0012,0986.3,+25.3,050,0157,1594156691 00,0008,0011,0986.5,+25.1,051,0132,1594156991 00,0008,0011,0986.3,+25.0,050,0124,1594157291 00,0005,0007,0986.5,+24.9,049,0131,1594157591 00,0008,0011,0986.8,+24.8,051,0151,1594157891 00,0007,0010,0986.5,+24.7,052,0125,1594158191 00,0007,0010,0986.6,+24.7,052,0134,1594158491 00,0014,0018,0986.6,+24.8,050,0160,1594158791 00,0008,0011,0987.0,+24.7,051,0129,1594159091 00,0006,0008,0987.1,+24.5,052,0143,1594159391 00,0008,0011,0987.0,+24.5,052,0117,1594159691 00,0009,0012,0987.1,+24.5,052,0149,1594159991 00,0011,0015,0986.9,+24.5,051,0148,1594160291 00,0012,0016,0987.1,+24.5,051,0118,1594160591 00,0006,0008,0987.4,+24.4,051,0127,1594160891 00,0009,0012,0987.4,+24.4,053,0133,1594161191 00,0005,0007,0987.6,+24.2,053,0137,1594161491 00,0004,0006,0987.4,+24.4,052,0145,1594161791 00,0008,0011,0987.6,+24.1,052,0154,1594162091 00,0005,0007,0987.7,+24.0,055,0144,1594162391 00,0012,0016,0987.9,+24.0,051,0157,1594162691 00,0004,0006,0987.8,+24.1,052,0146,1594162991 00,0003,0005,0987.9,+24.1,054,0158,1594163291 00,0004,0006,0988.0,+23.9,051,0136,1594163591 00,0006,0008,0988.0,+23.8,050,0141,1594163891 00,0004,0006,0988.2,+23.7,050,0144,1594164191 00,0005,0007,0987.9,+23.6,052,0154,1594164491 00,0004,0006,0988.2,+23.6,050,0148,1594164791 00,0003,0005,0988.4,+23.7,051,0139,1594165091 00,0007,0010,0988.4,+23.5,050,0151,1594165391 00,0006,0008,0988.5,+23.4,052,0154,1594165691 00,0006,0008,0989.1,+23.4,051,0132,1594165991 00,0008,0011,0989.1,+23.3,052,0126,1594166291 00,0005,0007,0989.3,+23.6,051,0136,1594166591 00,0005,0007,0989.3,+23.4,053,0147,1594166891 00,0005,0007,0989.4,+23.1,053,0131,1594167191 00,0004,0006,0989.9,+23.3,051,0157,1594167491 00,0004,0006,0989.9,+23.2,052,0139,1594167791 00,0003,0005,0990.0,+23.2,051,0124,1594168091 00,0005,0007,0990.2,+23.2,052,0135,1594168391 00,0006,0008,0990.4,+23.2,053,0154,1594168691 00,0007,0010,0990.4,+23.0,051,0121,1594168991 00,0003,0005,0990.4,+23.1,051,0160,1594169291 00,0004,0006,0990.2,+23.1,056,0127,1594169591 00,0005,0007,0990.4,+23.1,059,0146,1594169891 00,0005,0007,0990.5,+22.9,061,0129,1594170191 00,0003,0005,0990.3,+23.0,061,0143,1594170491 00,0002,0003,0990.4,+22.7,060,0128,1594170791 00,0002,0003,0990.6,+22.6,062,0161,1594171091 00,0004,0006,0991.1,+22.4,063,0126,1594171391 00,0002,0003,0991.1,+22.4,060,0131,1594171691 00,0003,0005,0991.2,+22.4,059,0143,1594171991 00,0003,0005,0990.8,+22.1,058,0147,1594172291 00,0002,0003,0990.9,+22.1,057,0129,1594172591 00,0002,0003,0991.2,+21.8,058,0135,1594172891 00,0002,0003,0991.1,+21.9,058,0130,1594173191 00,0002,0003,0990.9,+21.9,060,0152,1594173491 00,0002,0003,0991.2,+21.8,057,0153,1594173791 00,0003,0005,0991.5,+21.7,058,0151,1594174091 00,0001,0002,0991.4,+21.6,057,0157,1594174391 00,0002,0003,0991.5,+21.6,057,0132,1594174691 00,0001,0002,0991.8,+21.3,057,0124,1594174991 00,0004,0006,0991.5,+21.4,058,0147,1594175291 00,0002,0003,0991.6,+21.2,057,0133,1594175591 00,0001,0002,0992.0,+21.2,057,0143,1594175891 00,0002,0003,0991.6,+21.5,057,0136,1594176191 00,0001,0002,0991.8,+21.2,057,0153,1594176491 00,0002,0003,0991.9,+21.3,060,0130,1594176791 00,0001,0002,0992.0,+21.4,058,0141,1594177091 00,0001,0002,0991.8,+21.1,057,0153,1594177391 00,0001,0002,0991.5,+21.1,057,0145,1594177691 00,0001,0002,0992.0,+20.9,057,0152,1594177991 00,0002,0003,0992.2,+21.0,057,0128,1594178291 00,0001,0002,0992.0,+21.0,057,0133,1594178591 00,0002,0003,0992.0,+21.0,057,0146,1594178892 00,0002,0003,0992.0,+21.0,057,0142,1594179192 00,0002,0003,0992.1,+21.0,056,0146,1594179492 00,0002,0003,0991.7,+21.2,056,0143,1594179792 00,0001,0002,0991.9,+21.3,056,0128,1594180092 00,0005,0007,0992.0,+21.4,056,0137,1594180392 00,0002,0003,0992.0,+21.3,056,0127,1594180692 00,0002,0003,0992.2,+21.4,055,0128,1594180991 00,0002,0003,0992.4,+21.2,055,0143,1594181291 00,0001,0002,0992.3,+21.3,054,0143,1594181591 00,0001,0002,0992.4,+21.5,053,0150,1594181891 00,0002,0003,0992.6,+21.7,052,0161,1594182191 00,0005,0007,0992.7,+21.6,053,0145,1594182492 00,0001,0002,0992.7,+21.5,053,0159,1594182792 00,0002,0003,0992.8,+21.5,053,0149,1594183092 00,0002,0003,0992.9,+21.8,052,0131,1594183392 00,0001,0002,0992.7,+21.7,051,0141,1594183692 00,0001,0002,0992.9,+21.7,051,0133,1594183992 00,0001,0002,0992.9,+21.7,049,0135,1594184292 00,0002,0003,0993.0,+21.8,051,0137,1594184592 00,0001,0002,0992.9,+21.8,049,0129,1594184892 00,0003,0005,0993.2,+21.7,051,0135,1594185192 00,0004,0006,0993.1,+21.8,051,0144,1594185492 00,0007,0010,0993.6,+21.8,050,0128,1594185792 00,0001,0002,0993.5,+21.8,050,0136,1594186092 00,0001,0002,0993.3,+21.8,049,0152,1594186392 00,0004,0006,0993.4,+22.0,050,0124,1594186692 00,0001,0002,0993.5,+22.0,047,0147,1594186992 00,0001,0002,0993.4,+21.8,048,0129,1594187292 00,0002,0003,0993.5,+22.0,047,0145,1594187592 00,0005,0007,0993.5,+22.1,047,0142,1594187892 00,0002,0003,0993.6,+22.4,046,0127,1594188192 00,0001,0002,0993.6,+22.3,045,0122,1594188492 00,0001,0002,0993.9,+22.6,045,0153,1594188792 00,0002,0003,0993.8,+22.7,045,0151,1594189092 00,0001,0002,0993.7,+22.4,046,0145,1594189392 00,0002,0003,0993.7,+22.7,047,0147,1594189692 00,0001,0002,0993.8,+22.4,046,0144,1594189992 00,0001,0002,0993.9,+22.6,046,0135,1594190292 00,0001,0002,0993.9,+22.7,046,0146,1594190592 00,0001,0002,0993.6,+22.8,043,0155,1594190892 00,0000,0001,0993.7,+22.9,046,0148,1594191192 00,0002,0003,0994.0,+23.0,043,0140,1594191492 00,0001,0002,0993.9,+23.1,043,0135,1594191792 00,0003,0005,0993.8,+23.2,043,0144,1594192092 00,0002,0003,0993.9,+23.2,044,0131,1594192392 00,0001,0002,0993.9,+23.3,043,0140,1594192692 00,0002,0003,0994.2,+23.4,042,0147,1594192992 00,0003,0005,0994.2,+23.1,043,0136,1594193292 00,0001,0002,0994.3,+23.2,042,0155,1594193592 00,0002,0003,0994.0,+23.0,044,0142,1594193892 00,0005,0007,0994.0,+23.3,043,0136,1594194192 00,0002,0003,0994.2,+23.4,042,0117,1594194492 00,0003,0005,0994.2,+23.2,041,0124,1594194792 00,0002,0003,0994.2,+23.1,041,0149,1594195092 00,0002,0003,0994.3,+23.5,042,0123,1594195392 00,0001,0002,0994.1,+23.3,041,0145,1594195692 00,0002,0003,0994.1,+23.7,042,0119,1594195992 00,0002,0003,0994.3,+23.4,041,0129,1594196292 00,0001,0002,0994.4,+23.2,040,0121,1594196592 00,0002,0003,0994.3,+23.6,041,0116,1594196892 00,0002,0003,0994.5,+23.6,040,0129,1594197192 00,0007,0010,0994.4,+23.5,040,0135,1594197492 00,0006,0008,0994.3,+23.9,040,0150,1594197792 00,0002,0003,0994.5,+24.0,040,0128,1594198092 00,0002,0003,0994.2,+23.9,039,0126,1594198392 00,0004,0006,0994.3,+24.3,040,0162,1594198692 00,0001,0002,0994.5,+24.2,038,0133,1594198992 00,0004,0006,0994.7,+24.5,039,0125,1594199292 00,0002,0003,0994.4,+24.2,038,0142,1594199592 00,0005,0007,0994.1,+24.5,038,0128,1594199892 00,0007,0010,0994.4,+24.6,038,0140,1594200192 00,0001,0002,0994.1,+25.2,037,0128,1594200492 00,0010,0013,0994.0,+25.3,037,0147,1594200792 00,0003,0005,0994.2,+25.3,037,0131,1594201092 00,0003,0005,0994.3,+25.6,036,0171,1594201392 00,0005,0007,0994.1,+25.7,037,0155,1594201692 00,0001,0002,0994.3,+25.6,036,0152,1594201992 00,0002,0003,0994.3,+25.8,037,0148,1594202292 00,0001,0002,0994.4,+25.8,037,0138,1594202592 00,0002,0003,0994.3,+25.7,037,0135,1594202892 00,0001,0002,0994.4,+25.4,037,0134,1594203192 00,0001,0002,0994.4,+25.4,037,0161,1594203492 00,0001,0002,0994.4,+25.8,038,0155,1594203792 00,0001,0002,0994.2,+25.3,038,0149,1594204092 00,0001,0002,0994.3,+26.0,038,0124,1594204392 00,0001,0002,0994.5,+25.5,038,0151,1594204692 00,0002,0003,0994.3,+25.8,039,0140,1594204992 00,0001,0002,0994.3,+26.1,038,0162,1594205292 00,0001,0002,0994.7,+26.3,037,0140,1594205592 00,0001,0002,0994.5,+25.9,038,0134,1594205892 00,0004,0006,0994.3,+26.0,039,0126,1594206192 00,0002,0003,0994.2,+26.1,038,0152,1594206492 00,0002,0003,0994.5,+26.2,039,0146,1594206792 00,0002,0003,0994.4,+26.5,038,0151,1594207092 00,0004,0006,0994.4,+26.1,041,0132,1594207392 00,0001,0002,0994.3,+26.2,040,0155,1594207692 00,0003,0005,0994.5,+26.7,037,0165,1594207992 00,0002,0003,0994.3,+26.5,038,0162,1594208292 00,0003,0005,0994.3,+26.5,039,0138,1594208592 00,0001,0002,0994.2,+26.5,038,0137,1594208892 00,0001,0002,0994.5,+26.2,040,0151,1594209192 00,0002,0003,0994.4,+26.4,040,0152,1594209492 00,0002,0003,0994.5,+26.3,039,0135,1594209792 00,0005,0007,0994.6,+27.0,038,0142,1594210092 00,0003,0005,0994.6,+27.0,038,0158,1594210392 00,0006,0008,0994.2,+26.4,040,0147,1594210692 00,0002,0003,0994.5,+26.6,038,0144,1594210992 00,0002,0003,0994.3,+26.9,037,0143,1594211292 00,0002,0003,0994.1,+26.8,038,0153,1594211592 00,0002,0003,0993.9,+27.1,039,0117,1594211892 00,0003,0005,0994.1,+27.0,037,0121,1594212192 00,0002,0003,0994.0,+27.2,037,0141,1594212492 00,0001,0002,0994.2,+27.2,037,0133,1594212792 00,0003,0005,0994.0,+27.2,038,0132,1594213092 00,0001,0002,0993.5,+27.7,036,0151,1594213392 00,0001,0002,0993.8,+27.8,036,0132,1594213692 00,0004,0006,0993.7,+27.8,037,0138,1594213992 00,0009,0012,0993.5,+28.1,036,0146,1594214292 00,0003,0005,0993.5,+28.5,035,0138,1594214592 00,0001,0002,0993.4,+28.3,034,0148,1594214892 00,0004,0006,0993.6,+28.2,035,0131,1594215192 00,0005,0007,0993.3,+29.9,032,0126,1594215492 00,0002,0003,0992.8,+30.9,031,0140,1594215792 00,0002,0003,0992.8,+31.9,028,0144,1594216092 00,0001,0002,0992.9,+31.7,029,0146,1594216392 00,0002,0003,0993.0,+32.3,028,0134,1594216692 00,0003,0005,0992.6,+32.7,028,0122,1594216992 00,0002,0003,0992.7,+32.8,027,0130,1594217292 00,0001,0002,0992.9,+32.5,028,0146,1594217592 00,0003,0005,0992.4,+33.6,026,0144,1594217892 00,0001,0002,0992.4,+33.0,026,0147,1594218192 00,0002,0003,0992.5,+32.8,028,0127,1594218493 00,0001,0002,0992.6,+32.1,028,0150,1594218793 00,0001,0002,0992.5,+31.7,029,0136,1594219093 00,0001,0002,0992.7,+31.1,030,0134,1594219393 00,0002,0003,0992.9,+29.9,031,0125,1594219692 00,0002,0003,0993.3,+29.6,032,0117,1594219993 00,0003,0005,0993.2,+29.8,033,0144,1594220293 00,0002,0003,0993.2,+29.8,032,0143,1594220592 00,0001,0002,0992.8,+30.0,032,0126,1594220892 00,0003,0005,0992.8,+30.0,031,0126,1594221192 00,0001,0002,0993.1,+29.7,032,0151,1594221492 00,0004,0006,0993.1,+29.5,033,0128,1594221793 00,0003,0005,0992.9,+30.2,031,0136,1594222093 00,0002,0003,0992.8,+30.0,032,0144,1594222393 00,0001,0002,0992.9,+29.9,032,0150,1594222693 00,0007,0010,0993.3,+29.6,034,0140,1594222993 00,0001,0002,0993.3,+29.0,035,0130,1594223293 00,0001,0002,0992.9,+28.6,036,0127,1594223593 00,0001,0002,0992.9,+28.5,036,0146,1594223893 00,0002,0003,0993.1,+28.4,036,0143,1594224193 00,0002,0003,0993.2,+28.3,037,0125,1594224493 00,0001,0002,0993.2,+27.3,038,0154,1594224793 00,0001,0002,0993.2,+27.5,038,0138,1594225093 00,0002,0003,0993.5,+27.3,038,0129,1594225393 00,0001,0002,0993.7,+27.0,039,0150,1594225693 00,0001,0002,0993.8,+26.8,041,0130,1594225993 00,0002,0003,0993.9,+26.7,040,0140,1594226293 00,0001,0002,0993.6,+26.5,040,0136,1594226593 00,0001,0002,0994.1,+26.0,042,0146,1594226893 00,0002,0003,0993.8,+26.1,043,0125,1594227193 00,0002,0003,0994.1,+26.1,042,0160,1594227493 00,0002,0003,0994.1,+26.1,042,0145,1594227793 00,0002,0003,0993.8,+25.9,041,0134,1594228093 00,0004,0006,0993.9,+25.4,044,0152,1594228393 00,0001,0002,0993.9,+25.7,043,0142,1594228693 00,0001,0002,0994.0,+25.7,043,0129,1594228993 00,0003,0005,0993.7,+25.3,045,0133,1594229293 00,0002,0003,0993.9,+25.4,044,0128,1594229593 00,0002,0003,0994.0,+25.6,044,0128,1594229893 00,0001,0002,0993.7,+25.4,044,0136,1594230193 00,0002,0003,0993.8,+25.3,044,0106,1594230493 00,0001,0002,0993.8,+25.1,044,0125,1594230793 00,0002,0003,0994.0,+25.3,044,0139,1594231093 00,0006,0008,0993.7,+25.2,045,0162,1594231393 00,0002,0003,0993.7,+25.1,046,0122,1594231693 00,0005,0007,0993.7,+25.2,045,0125,1594231993 00,0003,0005,0994.0,+25.1,046,0126,1594232293 00,0002,0003,0994.1,+24.8,047,0137,1594232593 00,0003,0005,0994.4,+24.7,047,0134,1594232893 00,0002,0003,0994.1,+24.8,047,0141,1594233193 00,0004,0006,0994.4,+24.7,048,0134,1594233493 00,0003,0005,0994.3,+24.7,047,0168,1594233793 00,0004,0006,0994.4,+24.5,048,0142,1594234093 00,0005,0007,0994.4,+24.5,048,0148,1594234393 00,0004,0006,0994.7,+24.5,048,0140,1594234693 00,0003,0005,0994.7,+24.5,048,0139,1594234993 00,0005,0007,0994.8,+24.5,048,0157,1594235293 00,0002,0003,0994.9,+24.4,048,0139,1594235593 00,0003,0005,0994.8,+24.5,048,0136,1594235893 00,0002,0003,0995.1,+24.4,048,0141,1594236193 00,0004,0006,0995.1,+24.2,048,0144,1594236493 00,0003,0005,0995.1,+24.4,048,0131,1594236793 00,0004,0006,0994.9,+24.2,048,0156,1594237093 00,0003,0005,0995.3,+24.0,048,0135,1594237393 00,0006,0008,0995.1,+24.1,048,0130,1594237693 00,0003,0005,0995.2,+23.9,049,0145,1594237993 00,0003,0005,0995.1,+24.1,049,0127,1594238293 00,0004,0006,0995.5,+24.0,049,0137,1594238593 00,0003,0005,0995.1,+23.9,050,0134,1594238893 00,0003,0005,0995.2,+23.9,050,0136,1594239193 00,0003,0005,0995.5,+24.0,050,0140,1594239493 00,0003,0005,0995.6,+23.8,050,0139,1594239793 00,0004,0006,0995.5,+23.7,050,0132,1594240093 00,0004,0006,0995.4,+23.7,050,0122,1594240393 00,0003,0005,0995.3,+23.6,051,0151,1594240693 00,0002,0003,0995.6,+23.7,051,0129,1594240993 00,0002,0003,0995.5,+23.6,051,0131,1594241293 00,0004,0006,0995.6,+23.6,050,0135,1594241593 00,0002,0003,0995.7,+23.6,050,0127,1594241893 00,0003,0005,0995.6,+23.6,050,0132,1594242193 00,0003,0005,0995.5,+23.6,050,0143,1594242493 00,0005,0007,0995.6,+23.6,051,0129,1594242793 00,0003,0005,0995.6,+23.6,051,0123,1594243093 00,0002,0003,0995.6,+23.5,051,0148,1594243393 00,0008,0011,0995.7,+23.6,052,0138,1594243693 00,0010,0013,0995.7,+23.5,052,0137,1594243993 00,0003,0005,0995.6,+23.6,052,0155,1594244293 00,0009,0012,0995.5,+23.5,052,0136,1594244593 00,0004,0006,0995.3,+23.7,052,0129,1594244893 00,0004,0006,0995.7,+23.5,052,0141,1594245193 00,0004,0006,0995.7,+23.5,053,0142,1594245493 00,0003,0005,0995.5,+23.5,053,0137,1594245793 00,0002,0003,0995.6,+23.6,052,0127,1594246093 00,0003,0005,0995.9,+23.5,053,0122,1594246393 00,0006,0008,0995.6,+23.3,054,0132,1594246693 00,0003,0005,0995.7,+23.4,053,0133,1594246993 00,0002,0003,0995.8,+22.3,059,0137,1594247293 00,0002,0003,0995.9,+21.7,062,0118,1594247593 00,0002,0003,0996.1,+21.6,063,0141,1594247893 00,0002,0003,0996.3,+21.5,062,0124,1594248193 00,0002,0003,0996.2,+21.5,062,0143,1594248493 00,0002,0003,0996.3,+21.4,061,0146,1594248793 00,0002,0003,0996.3,+21.4,059,0136,1594249093 00,0001,0002,0996.4,+21.5,058,0135,1594249393 00,0001,0002,0996.1,+21.3,058,0120,1594249693 00,0001,0002,0996.1,+21.2,059,0133,1594249993 00,0002,0003,0996.3,+21.4,059,0112,1594250293 00,0003,0005,0996.0,+21.5,058,0142,1594250593 00,0001,0002,0995.8,+21.6,057,0125,1594250893 00,0004,0006,0995.8,+21.6,057,0168,1594251193 00,0003,0005,0995.9,+21.6,059,0138,1594251493 00,0001,0002,0996.1,+21.7,059,0134,1594251793 00,0002,0003,0996.0,+21.7,060,0140,1594252093 00,0003,0005,0995.9,+21.3,064,0136,1594252393 00,0001,0002,0996.2,+20.7,066,0128,1594252693 00,0002,0003,0996.1,+20.7,064,0133,1594252993 00,0002,0003,0996.1,+20.6,064,0153,1594253293 00,0003,0005,0995.9,+20.6,065,0168,1594253593 00,0003,0005,0996.0,+20.4,066,0132,1594253893 00,0003,0005,0996.2,+20.4,067,0139,1594254193 00,0003,0005,0996.0,+20.6,067,0158,1594254493 00,0001,0002,0996.3,+20.7,067,0162,1594254793 00,0002,0003,0996.2,+20.7,067,0122,1594255093 00,0002,0003,0996.0,+20.8,068,0138,1594255393 00,0002,0003,0996.2,+20.6,069,0131,1594255693 00,0003,0005,0996.1,+20.6,069,0130,1594255993 00,0003,0005,0996.2,+20.6,069,0137,1594256293 00,0001,0002,0996.3,+20.7,069,0136,1594256593 00,0003,0005,0996.0,+20.6,069,0151,1594256893 00,0004,0006,0996.1,+20.5,068,0169,1594257193 00,0003,0005,0996.0,+20.5,067,0125,1594257493 00,0001,0002,0996.2,+20.4,068,0133,1594257793 00,0001,0002,0996.2,+20.3,068,0151,1594258093 00,0002,0003,0996.0,+20.2,069,0141,1594258393 00,0002,0003,0996.3,+20.2,069,0130,1594258693 00,0001,0002,0996.4,+20.2,070,0154,1594258993 00,0002,0003,0996.2,+20.1,070,0136,1594259293 00,0003,0005,0996.2,+20.3,069,0143,1594259593 00,0002,0003,0996.4,+20.0,070,0135,1594259893 00,0004,0006,0996.5,+20.1,069,0177,1594260193 00,0001,0002,0996.2,+20.0,070,0145,1594260493 00,0002,0003,0996.3,+19.9,070,0135,1594261094 00,0002,0003,0996.6,+19.8,071,0162,1594261394 00,0002,0003,0996.5,+20.0,070,0151,1594261693 00,0004,0006,0996.4,+19.9,069,0123,1594261993 00,0004,0006,0996.6,+20.3,067,0144,1594262293 00,0003,0005,0996.4,+20.6,065,0151,1594262593 00,0002,0003,0996.7,+20.8,064,0132,1594262893 00,0002,0003,0996.4,+20.7,064,0129,1594263193 00,0002,0003,0996.6,+20.5,065,0139,1594263493 00,0002,0003,0996.8,+20.5,065,0143,1594263793 00,0003,0005,0996.6,+20.3,065,0138,1594264093 00,0003,0005,0996.7,+20.3,065,0138,1594264393 00,0003,0005,0996.7,+20.1,066,0115,1594264693 00,0002,0003,0996.6,+20.1,066,0121,1594264993 00,0002,0003,0996.8,+20.2,064,0149,1594265293 00,0003,0005,0996.7,+20.1,066,0137,1594265594 00,0002,0003,0996.7,+20.1,065,0148,1594265894 00,0003,0005,0996.8,+20.2,065,0157,1594266194 00,0002,0003,0996.7,+20.3,065,0148,1594266494 00,0002,0003,0996.7,+20.3,065,0142,1594266794 00,0004,0006,0996.7,+20.6,064,0142,1594267094 00,0003,0005,0996.6,+20.7,063,0146,1594267394 00,0002,0003,0996.7,+20.6,063,0171,1594267693 00,0004,0006,0996.6,+20.7,064,0136,1594267994 00,0002,0003,0996.4,+21.1,062,0145,1594268294 00,0002,0003,0996.6,+21.4,060,0135,1594268594 00,0004,0006,0996.5,+21.5,059,0151,1594268894 00,0002,0003,0996.5,+21.8,059,0133,1594269194 00,0003,0005,0996.2,+21.9,058,0157,1594269494 00,0002,0003,0996.7,+22.4,058,0146,1594269794 00,0001,0002,0996.5,+22.5,057,0135,1594270094 00,0004,0006,0996.5,+22.6,057,0154,1594270394 00,0003,0005,0996.5,+22.9,057,0138,1594270694 00,0003,0005,0996.4,+22.6,057,0138,1594270994 00,0002,0003,0996.8,+23.1,057,0148,1594271294 00,0002,0003,0996.5,+23.0,057,0120,1594271594 00,0003,0005,0996.4,+23.4,057,0126,1594271894 00,0002,0003,0996.7,+23.2,057,0134,1594272194 00,0003,0005,0996.5,+23.4,057,0150,1594272494 00,0002,0003,0996.5,+23.4,058,0151,1594272794 00,0003,0005,0996.8,+23.6,058,0139,1594273094 00,0002,0003,0996.8,+23.6,058,0137,1594273394 00,0002,0003,0996.5,+23.7,057,0141,1594273694 00,0005,0007,0996.7,+23.8,057,0140,1594273994 00,0002,0003,0996.7,+23.8,056,0124,1594274294 00,0003,0005,0996.9,+23.9,057,0166,1594274594 00,0002,0003,0996.8,+23.9,058,0143,1594274894 00,0002,0003,0996.8,+24.4,056,0149,1594275194 00,0007,0010,0996.5,+24.2,057,0139,1594275494 00,0004,0006,0996.9,+24.4,057,0146,1594275794 00,0003,0005,0996.7,+24.5,056,0142,1594276094 00,0005,0007,0996.4,+24.9,054,0160,1594276394 00,0003,0005,0996.4,+24.8,055,0137,1594276694 00,0002,0003,0996.3,+25.1,054,0161,1594276994 00,0005,0007,0996.4,+24.9,054,0145,1594277294 00,0002,0003,0996.2,+25.2,053,0149,1594277594 00,0002,0003,0996.2,+25.0,055,0141,1594277894 00,0002,0003,0996.5,+25.0,055,0137,1594278194 00,0002,0003,0996.4,+25.3,053,0129,1594278494 00,0004,0006,0996.6,+25.7,048,0139,1594278794 00,0002,0003,0996.5,+26.0,047,0140,1594279094 00,0002,0003,0996.6,+25.7,049,0130,1594279394 00,0002,0003,0996.5,+26.1,049,0151,1594279694 00,0002,0003,0996.6,+25.9,050,0135,1594279994 00,0004,0006,0996.6,+26.1,050,0156,1594280294 00,0003,0005,0996.3,+25.5,051,0137,1594280594 00,0004,0006,0996.3,+26.3,045,0128,1594280894 00,0002,0003,0996.7,+26.2,046,0164,1594281194 00,0003,0005,0996.6,+26.6,046,0127,1594281494 00,0006,0008,0996.8,+26.5,046,0127,1594281794 00,0003,0005,0996.4,+26.4,044,0132,1594282094 00,0002,0003,0996.4,+26.7,044,0131,1594282394 00,0009,0012,0996.7,+26.5,046,0144,1594282694 00,0002,0003,0996.5,+26.8,044,0142,1594282994 00,0003,0005,0996.5,+27.0,045,0139,1594283294 00,0003,0005,0996.6,+27.2,044,0136,1594283594 00,0003,0005,0996.5,+26.8,044,0152,1594283894 00,0002,0003,0996.6,+27.2,044,0151,1594284194 00,0005,0007,0996.0,+27.4,043,0155,1594284494 00,0002,0003,0996.3,+27.1,044,0143,1594284794 00,0004,0006,0996.4,+27.2,045,0161,1594285094 00,0001,0002,0996.4,+27.2,044,0125,1594285394 00,0002,0003,0996.5,+27.2,042,0143,1594285694 00,0002,0003,0996.5,+27.1,044,0133,1594285994 00,0002,0003,0996.4,+27.3,044,0135,1594286294 00,0001,0002,0996.7,+27.1,043,0149,1594286594 00,0003,0005,0996.6,+26.9,044,0133,1594286894 00,0004,0006,0996.5,+27.1,044,0145,1594287194 00,0002,0003,0996.7,+27.1,043,0136,1594287494 00,0001,0002,0996.8,+27.1,043,0150,1594287794 00,0002,0003,0996.7,+27.1,042,0141,1594288094 00,0002,0003,0996.3,+27.2,040,0137,1594288394 00,0003,0005,0996.3,+27.4,040,0144,1594288694 00,0002,0003,0996.2,+27.4,040,0150,1594288994 00,0005,0007,0996.5,+27.6,039,0149,1594289294 00,0003,0005,0996.4,+27.6,038,0155,1594289594 00,0004,0006,0996.4,+27.4,038,0139,1594289894 00,0001,0002,0996.3,+27.5,038,0136,1594290194 00,0005,0007,0996.2,+27.5,038,0131,1594290494 00,0003,0005,0996.2,+27.7,038,0129,1594290794 00,0002,0003,0996.6,+27.6,037,0139,1594291094 00,0003,0005,0996.4,+27.5,037,0148,1594291394 00,0002,0003,0996.3,+27.7,039,0156,1594291694 00,0002,0003,0996.5,+27.7,040,0141,1594291994 00,0002,0003,0996.2,+27.5,038,0144,1594292294 00,0001,0002,0996.3,+27.3,039,0130,1594292594 00,0003,0005,0996.3,+27.4,038,0143,1594292894 00,0002,0003,0996.4,+27.5,037,0138,1594293194 00,0002,0003,0996.1,+27.7,038,0123,1594293494 00,0003,0005,0996.3,+27.5,037,0128,1594293794 00,0002,0003,0996.2,+27.5,037,0137,1594294094 00,0004,0006,0996.2,+27.5,038,0146,1594294394 00,0001,0002,0995.8,+27.6,038,0152,1594294694 00,0003,0005,0996.1,+27.7,037,0147,1594294994 00,0003,0005,0995.9,+27.7,037,0135,1594295294 00,0002,0003,0995.8,+27.3,038,0135,1594295594 00,0003,0005,0995.8,+27.7,037,0143,1594295894 00,0003,0005,0995.9,+27.6,038,0123,1594296194 00,0002,0003,0996.0,+27.4,039,0134,1594296494 00,0004,0006,0996.0,+27.7,037,0144,1594296794 00,0008,0011,0995.9,+28.1,036,0156,1594297094 00,0003,0005,0995.6,+28.7,033,0130,1594297394 00,0004,0006,0995.7,+28.7,033,0146,1594297694 00,0001,0002,0995.7,+28.8,033,0147,1594297994 00,0003,0005,0995.9,+29.2,034,0140,1594298294 00,0003,0005,0996.0,+29.2,035,0149,1594298594 00,0004,0006,0995.5,+28.7,033,0147,1594298894 00,0002,0003,0995.4,+29.0,034,0169,1594299194 00,0005,0007,0995.6,+29.0,032,0140,1594299494 00,0002,0003,0995.4,+29.3,032,0138,1594299794 00,0003,0005,0995.5,+28.9,032,0100,1594300094 00,0003,0005,0995.7,+29.1,032,0132,1594300394 00,0005,0007,0995.4,+29.5,032,0136,1594300694 00,0003,0005,0995.6,+29.1,031,0128,1594300994 00,0004,0006,0995.6,+29.1,033,0156,1594301294 00,0001,0002,0995.5,+29.1,032,0124,1594301594 00,0002,0003,0995.0,+29.9,032,0150,1594301894 00,0001,0002,0994.7,+30.8,029,0155,1594302194 00,0002,0003,0994.8,+32.1,028,0154,1594302494 00,0003,0005,0994.8,+32.3,027,0148,1594302794 00,0002,0003,0994.9,+32.3,027,0135,1594303094 00,0001,0002,0994.5,+31.8,028,0132,1594303394 00,0002,0003,0994.5,+32.8,026,0133,1594303694 00,0007,0010,0994.2,+32.9,027,0141,1594303994 00,0002,0003,0994.7,+32.3,027,0138,1594304294 00,0001,0002,0994.8,+31.8,027,0146,1594304594 00,0002,0003,0994.3,+31.9,028,0140,1594304895 00,0002,0003,0994.8,+31.0,030,0135,1594305195 00,0003,0005,0994.5,+31.3,030,0132,1594305495 00,0005,0007,0994.5,+30.8,030,0150,1594305795 00,0002,0003,0994.8,+30.8,031,0142,1594306095 00,0004,0006,0994.6,+30.5,033,0152,1594306395 00,0002,0003,0994.9,+29.9,035,0129,1594306695 00,0005,0007,0994.9,+29.7,035,0137,1594306995 00,0003,0005,0994.7,+29.8,035,0113,1594307295 00,0002,0003,0994.8,+29.9,035,0134,1594307595 00,0002,0003,0995.0,+29.5,034,0129,1594307895 00,0002,0003,0994.7,+29.9,035,0144,1594308195 00,0005,0007,0994.9,+29.6,034,0135,1594308495 00,0003,0005,0994.8,+29.4,034,0124,1594308795 00,0002,0003,0994.8,+29.4,035,0167,1594309095 00,0002,0003,0994.9,+29.5,036,0136,1594309395 00,0003,0005,0994.7,+29.1,037,0153,1594309695 00,0003,0005,0994.8,+29.1,038,0147,1594309995 00,0003,0005,0995.0,+29.2,038,0106,1594310295 00,0002,0003,0995.1,+29.0,036,0158,1594310595 00,0001,0002,0994.8,+28.5,037,0126,1594310895 00,0003,0005,0994.8,+28.3,037,0125,1594311195 00,0004,0006,0995.0,+27.5,038,0144,1594311495 00,0002,0003,0995.0,+27.5,037,0165,1594311795 00,0002,0003,0995.1,+27.3,038,0154,1594312095 00,0001,0002,0995.4,+27.0,040,0142,1594312395 00,0002,0003,0995.2,+27.0,039,0123,1594312695 00,0003,0005,0995.6,+26.7,043,0139,1594312995 00,0003,0005,0995.4,+26.5,040,0133,1594313295 00,0006,0008,0995.4,+26.6,042,0140,1594313595 00,0002,0003,0995.6,+26.4,041,0124,1594313895 00,0002,0003,0995.5,+26.4,041,0138,1594314195 00,0002,0003,0995.4,+26.3,040,0141,1594314495 00,0002,0003,0995.7,+26.1,041,0129,1594314795 00,0002,0003,0995.7,+26.0,040,0157,1594315095 00,0002,0003,0995.8,+26.0,042,0150,1594315395 00,0005,0007,0995.5,+25.9,043,0135,1594315695 00,0001,0002,0995.5,+25.9,042,0116,1594315995 00,0004,0006,0995.5,+25.8,043,0131,1594316295 00,0001,0002,0995.4,+25.4,045,0150,1594316595 00,0004,0006,0995.8,+25.7,043,0122,1594316895 00,0003,0005,0995.6,+25.6,046,0125,1594317195 00,0002,0003,0995.4,+25.5,044,0168,1594317495 00,0004,0006,0995.4,+25.4,044,0131,1594317795 00,0002,0003,0995.2,+25.4,046,0141,1594318095 00,0002,0003,0995.2,+25.4,044,0146,1594318395 00,0003,0005,0995.4,+25.4,045,0126,1594318695 00,0002,0003,0995.5,+25.3,045,0149,1594318995 00,0001,0002,0995.5,+25.3,045,0114,1594319295 00,0002,0003,0995.6,+25.2,045,0141,1594319595 00,0003,0005,0995.4,+25.1,045,0136,1594319895 00,0005,0007,0995.6,+25.2,046,0134,1594320195 00,0007,0010,0995.8,+25.0,046,0147,1594320495 00,0005,0007,0995.8,+25.1,046,0124,1594320795 00,0007,0010,0995.7,+25.2,046,0135,1594321095 00,0006,0008,0995.6,+25.1,046,0159,1594321395 00,0004,0006,0995.9,+25.1,047,0138,1594321695 00,0003,0005,0995.6,+24.9,047,0132,1594321995 00,0004,0006,0995.9,+25.0,048,0141,1594322295 00,0004,0006,0995.9,+24.8,047,0142,1594322595 00,0002,0003,0995.8,+24.8,048,0130,1594322895 00,0003,0005,0995.9,+24.8,049,0153,1594323195 00,0011,0015,0996.1,+24.7,051,0139,1594323495 00,0002,0003,0995.8,+24.8,049,0122,1594323795 00,0006,0008,0996.1,+24.6,049,0146,1594324095 00,0002,0003,0996.1,+24.7,049,0131,1594324395 00,0002,0003,0996.2,+24.7,050,0135,1594324695 00,0002,0003,0996.0,+24.6,050,0141,1594324995 00,0002,0003,0995.8,+24.6,051,0129,1594325295 00,0002,0003,0995.8,+24.6,051,0148,1594325595 00,0003,0005,0996.1,+24.5,051,0141,1594325895 00,0004,0006,0996.1,+24.6,051,0133,1594326195 00,0001,0002,0995.8,+24.6,052,0134,1594326495 00,0002,0003,0995.9,+24.5,052,0153,1594326795 00,0004,0006,0996.1,+24.5,052,0134,1594327095 00,0002,0003,0996.0,+24.5,053,0156,1594327395 00,0003,0005,0996.3,+24.5,052,0144,1594327695 00,0007,0010,0996.3,+24.5,053,0126,1594327995 00,0003,0005,0996.4,+24.5,053,0133,1594328295 00,0003,0005,0996.3,+24.5,052,0130,1594328595 00,0014,0018,0996.2,+24.5,052,0129,1594328895 00,0005,0007,0996.2,+24.5,054,0139,1594329195 00,0003,0005,0996.4,+24.5,053,0129,1594329495 00,0008,0011,0996.4,+24.5,053,0131,1594329795 00,0007,0010,0996.4,+24.5,054,0130,1594330095 00,0019,0026,0996.4,+24.5,055,0150,1594330395 00,0004,0006,0996.0,+24.6,052,0130,1594330695 00,0002,0003,0996.4,+24.5,054,0147,1594330995 00,0004,0006,0996.3,+24.4,054,0136,1594331295 00,0003,0005,0996.4,+24.4,055,0144,1594331595 00,0002,0003,0995.9,+24.5,054,0133,1594331895 00,0003,0005,0996.0,+24.5,053,0152,1594332195 00,0003,0005,0995.7,+24.5,052,0143,1594332495 00,0003,0005,0995.9,+24.6,052,0130,1594332795 00,0002,0003,0995.8,+24.5,052,0133,1594333095 00,0003,0005,0996.4,+24.5,052,0148,1594333395 00,0002,0003,0995.8,+24.5,052,0144,1594333695 00,0003,0005,0995.8,+24.5,051,0119,1594333995 00,0002,0003,0996.4,+24.5,054,0139,1594334295 00,0009,0012,0995.6,+24.5,052,0135,1594334595 00,0001,0002,0995.9,+24.6,053,0123,1594334895 00,0003,0005,0996.2,+24.5,053,0142,1594335195 00,0004,0006,0996.0,+24.5,053,0137,1594335495 00,0003,0005,0995.5,+24.5,054,0148,1594335795 00,0002,0003,0995.6,+24.6,052,0146,1594336095 00,0001,0002,0996.0,+24.5,054,0116,1594336395 00,0006,0008,0995.8,+24.4,054,0132,1594336695 00,0001,0002,0995.6,+24.5,053,0139,1594336995 00,0002,0003,0995.9,+24.5,054,0142,1594337295 00,0001,0002,0996.0,+24.5,054,0144,1594337595 00,0003,0005,0995.6,+24.5,052,0123,1594337895 00,0005,0007,0995.8,+24.5,053,0134,1594338195 00,0002,0003,0995.7,+24.4,053,0153,1594338495 00,0003,0005,0995.4,+24.6,053,0104,1594338795 00,0003,0005,0995.8,+24.4,053,0157,1594339095 00,0006,0008,0995.7,+24.5,053,0147,1594339395 00,0004,0006,0995.7,+24.5,053,0121,1594339695 00,0003,0005,0995.9,+24.3,054,0145,1594339995 00,0001,0002,0996.1,+24.3,055,0128,1594340295 00,0003,0005,0995.9,+24.2,054,0119,1594340595 00,0002,0003,0995.9,+24.3,054,0152,1594340895 00,0002,0003,0995.8,+24.2,054,0170,1594341195 00,0003,0005,0995.7,+24.0,056,0158,1594341495 00,0003,0005,0996.0,+23.0,062,0129,1594341795 00,0003,0005,0996.0,+23.0,062,0160,1594342095 00,0002,0003,0995.9,+22.1,066,0116,1594342395 00,0004,0006,0995.9,+22.6,065,0120,1594342695 00,0005,0007,0996.1,+22.5,066,0151,1594342995 00,0005,0007,0996.1,+22.0,068,0142,1594343295 00,0002,0003,0996.4,+21.5,070,0135,1594343595 00,0006,0008,0996.4,+21.5,070,0162,1594343895 00,0002,0003,0996.3,+21.7,070,0133,1594344195 00,0004,0006,0996.2,+21.3,072,0146,1594344495 00,0003,0005,0996.2,+21.3,073,0135,1594344795 00,0004,0006,0996.3,+21.3,072,0138,1594345095 00,0003,0005,0996.0,+21.3,073,0166,1594345395 00,0003,0005,0996.3,+21.3,072,0130,1594345695 00,0003,0005,0996.0,+21.3,073,0161,1594345995 00,0004,0006,0996.4,+21.2,072,0145,1594346295 00,0004,0006,0996.2,+21.3,073,0137,1594346595 00,0003,0005,0996.2,+21.4,072,0140,1594346895 00,0009,0012,0996.2,+21.4,072,0128,1594347195 00,0004,0006,0996.2,+21.6,070,0127,1594347495 00,0004,0006,0996.6,+21.3,071,0156,1594347795 00,0002,0003,0996.3,+21.4,070,0138,1594348096 00,0004,0006,0996.6,+20.9,072,0149,1594348396 00,0005,0007,0996.6,+21.2,071,0138,1594348696 00,0004,0006,0996.5,+21.1,072,0149,1594348996 00,0002,0003,0996.6,+21.4,071,0159,1594349296 00,0003,0005,0996.2,+21.8,069,0157,1594349595 00,0003,0005,0996.7,+21.2,072,0130,1594349896 00,0004,0006,0996.5,+21.2,072,0145,1594350195 00,0002,0003,0996.8,+21.0,072,0126,1594350496 00,0005,0007,0996.7,+21.0,072,0134,1594350795 00,0003,0005,0996.7,+21.4,070,0143,1594351095 00,0002,0003,0996.6,+21.4,070,0131,1594351395 00,0003,0005,0996.5,+21.4,070,0144,1594351696 00,0004,0006,0996.5,+21.4,071,0143,1594351996 00,0003,0005,0996.6,+21.7,069,0152,1594352296 00,0003,0005,0996.2,+22.0,069,0132,1594352596 00,0003,0005,0996.3,+22.5,068,0160,1594352896 00,0005,0007,0996.3,+22.6,067,0147,1594353196 00,0002,0003,0996.3,+22.7,068,0142,1594353496 00,0002,0003,0996.3,+22.9,066,0127,1594353796 00,0006,0008,0996.4,+23.0,068,0132,1594354096 00,0002,0003,0996.3,+22.9,067,0149,1594354396 00,0002,0003,0996.4,+23.3,065,0144,1594354696 00,0003,0005,0996.0,+23.2,067,0156,1594354996 00,0002,0003,0996.4,+23.7,065,0147,1594355296 00,0002,0003,0996.3,+23.8,064,0144,1594355596 00,0004,0006,0996.3,+24.1,063,0127,1594355896 00,0003,0005,0996.0,+24.0,062,0142,1594356196 00,0004,0006,0996.4,+24.1,062,0131,1594356496 00,0003,0005,0996.0,+24.2,062,0141,1594356796 00,0003,0005,0996.0,+24.3,062,0139,1594357096 00,0003,0005,0996.2,+24.3,063,0123,1594357396 00,0002,0003,0996.0,+24.3,063,0140,1594357696 00,0006,0008,0996.1,+24.3,063,0138,1594357996 00,0002,0003,0996.2,+24.2,061,0134,1594358296 00,0002,0003,0996.4,+24.5,061,0149,1594358596 00,0003,0005,0996.4,+24.5,062,0148,1594358896 00,0003,0005,0996.1,+24.4,061,0137,1594359196 00,0002,0003,0995.9,+24.6,057,0137,1594359496 00,0006,0008,0996.2,+24.7,055,0146,1594359796 00,0002,0003,0995.9,+24.8,055,0127,1594360096 00,0003,0005,0995.8,+24.8,058,0126,1594360396 00,0004,0006,0996.1,+25.1,055,0153,1594360696 00,0003,0005,0996.1,+25.4,052,0144,1594360996 00,0002,0003,0996.2,+25.6,050,0135,1594361296 00,0002,0003,0996.0,+25.8,051,0128,1594361596 00,0002,0003,0996.2,+25.5,050,0128,1594361896 00,0004,0006,0996.1,+25.7,049,0134,1594362196 00,0002,0003,0996.3,+25.8,049,0129,1594362496 00,0002,0003,0996.2,+26.0,050,0144,1594362796 00,0003,0005,0996.2,+26.0,049,0154,1594363096 00,0006,0008,0996.2,+26.0,047,0119,1594363396 00,0004,0006,0996.4,+26.1,047,0135,1594363696 00,0002,0003,0996.2,+26.1,048,0171,1594363996 00,0002,0003,0996.4,+26.1,046,0150,1594364296 00,0002,0003,0996.1,+26.1,049,0136,1594364596 00,0003,0005,0996.1,+26.3,048,0130,1594364896 00,0002,0003,0996.2,+26.2,049,0148,1594365196 00,0003,0005,0996.1,+26.2,048,0126,1594365496 00,0002,0003,0996.1,+26.3,048,0142,1594365796 00,0002,0003,0996.3,+26.3,047,0129,1594366096 00,0003,0005,0996.2,+26.4,048,0130,1594366396 00,0008,0011,0996.3,+26.2,048,0132,1594366696 00,0003,0005,0996.1,+26.2,047,0144,1594366996 00,0002,0003,0996.4,+26.5,047,0151,1594367296 00,0006,0008,0996.3,+26.2,048,0155,1594367596 00,0002,0003,0996.4,+26.4,047,0145,1594367896 00,0001,0002,0996.5,+26.4,049,0154,1594368196 00,0005,0007,0996.2,+26.5,046,0150,1594368496 00,0003,0005,0996.6,+26.4,046,0128,1594368796 00,0002,0003,0996.7,+26.5,046,0136,1594369096 00,0005,0007,0996.5,+26.6,047,0126,1594369396 00,0004,0006,0996.3,+26.6,047,0118,1594369696 00,0003,0005,0996.3,+26.8,046,0131,1594369996 00,0004,0006,0996.7,+26.5,046,0120,1594370296 00,0002,0003,0996.4,+26.7,047,0134,1594370596 00,0004,0006,0996.5,+26.8,047,0124,1594370896 00,0005,0007,0996.6,+26.5,048,0142,1594371196 00,0002,0003,0996.6,+26.9,046,0125,1594371496 00,0002,0003,0996.3,+26.6,047,0125,1594371796 00,0004,0006,0996.3,+26.8,047,0145,1594372096 00,0002,0003,0996.6,+26.5,045,0134,1594372396 00,0008,0011,0996.5,+26.6,046,0130,1594372696 00,0001,0002,0996.8,+26.5,047,0142,1594372996 00,0002,0003,0996.7,+26.6,047,0132,1594373296 00,0004,0006,0996.4,+26.8,047,0145,1594373596 00,0004,0006,0996.3,+26.6,048,0163,1594373896 00,0003,0005,0996.3,+27.1,046,0133,1594374196 00,0003,0005,0996.3,+27.0,046,0127,1594374496 00,0003,0005,0996.2,+26.7,047,0148,1594374796 00,0003,0005,0996.5,+26.5,048,0153,1594375096 00,0002,0003,0996.1,+26.6,047,0153,1594375396 00,0002,0003,0996.3,+26.3,048,0132,1594375696 00,0003,0005,0996.4,+26.4,049,0136,1594375996 00,0003,0005,0996.0,+26.5,049,0138,1594376296 00,0002,0003,0996.2,+26.5,049,0141,1594376596 00,0004,0006,0996.3,+26.8,048,0146,1594376896 00,0004,0006,0996.1,+26.9,049,0147,1594377196 00,0003,0005,0996.1,+26.5,048,0136,1594377496 00,0005,0007,0996.2,+26.8,049,0142,1594377796 00,0003,0005,0996.0,+26.8,048,0128,1594378096 00,0010,0013,0995.9,+27.2,048,0140,1594378396 00,0003,0005,0995.8,+26.8,050,0161,1594378696 00,0002,0003,0996.1,+26.6,050,0147,1594378996 00,0003,0005,0996.0,+26.8,049,0138,1594379296 00,0003,0005,0996.0,+26.8,051,0127,1594379596 00,0007,0010,0996.0,+26.9,050,0137,1594379896 00,0002,0003,0996.1,+27.0,051,0142,1594380196 00,0008,0011,0996.1,+27.0,051,0134,1594380496 00,0002,0003,0995.9,+26.8,050,0139,1594380796 00,0003,0005,0995.8,+27.1,051,0141,1594381096 00,0011,0015,0996.0,+27.0,049,0138,1594381396 00,0012,0016,0995.9,+26.9,050,0147,1594381696 00,0003,0005,0995.8,+26.9,049,0142,1594381996 00,0003,0005,0996.0,+26.8,050,0149,1594382296 00,0003,0005,0995.9,+27.1,051,0141,1594382596 00,0005,0007,0995.9,+27.3,048,0136,1594382896 00,0002,0003,0995.6,+27.2,049,0152,1594383196 00,0004,0006,0995.7,+27.0,051,0148,1594383496 00,0002,0003,0995.7,+27.2,050,0127,1594383796 00,0003,0005,0995.7,+27.2,051,0121,1594384096 00,0002,0003,0995.7,+27.2,050,0118,1594384396 00,0004,0006,0995.8,+27.2,050,0133,1594384696 00,0002,0003,0995.6,+27.5,050,0136,1594384996 00,0001,0002,0995.5,+27.3,051,0127,1594385296 00,0003,0005,0995.5,+27.4,050,0124,1594385596 00,0007,0010,0995.4,+27.3,051,0150,1594385896 00,0008,0011,0995.4,+27.3,051,0121,1594386196 00,0002,0003,0995.4,+27.7,050,0138,1594386496 00,0003,0005,0995.5,+27.8,050,0119,1594386796 00,0002,0003,0995.4,+27.9,049,0150,1594387096 00,0002,0003,0995.1,+28.1,050,0144,1594387396 00,0003,0005,0995.2,+28.0,049,0141,1594387697 00,0001,0002,0994.9,+28.4,049,0142,1594387997 00,0005,0007,0995.2,+29.3,047,0135,1594388296 00,0002,0003,0994.9,+29.9,044,0131,1594388596 00,0003,0005,0994.6,+30.7,043,0136,1594388897 00,0003,0005,0994.5,+30.3,043,0140,1594389196 00,0003,0005,0994.3,+31.4,042,0131,1594389496 00,0001,0002,0994.5,+31.3,043,0136,1594389796 00,0003,0005,0994.3,+31.2,043,0141,1594390096 00,0003,0005,0994.3,+31.5,043,0151,1594390396 00,0003,0005,0994.1,+31.0,043,0116,1594390696 00,0003,0005,0994.2,+30.8,045,0147,1594390996 00,0004,0006,0994.8,+30.2,046,0136,1594391297 00,0002,0003,0994.5,+30.0,046,0122,1594391597 00,0002,0003,0994.9,+29.9,046,0131,1594391897 00,0003,0005,0994.6,+30.1,045,0138,1594392197 00,0004,0006,0994.9,+29.9,047,0141,1594392497 00,0003,0005,0994.7,+29.6,048,0133,1594392797 00,0003,0005,0994.9,+29.5,048,0130,1594393097 00,0001,0002,0994.9,+29.6,048,0150,1594393397 00,0005,0007,0994.8,+29.4,050,0128,1594393697 00,0004,0006,0994.6,+29.4,050,0146,1594393997 00,0007,0010,0994.9,+29.1,051,0151,1594394297 00,0003,0005,0994.4,+28.7,051,0150,1594394597 00,0005,0007,0994.6,+28.8,050,0129,1594394897 00,0003,0005,0994.6,+28.9,050,0136,1594395197 00,0005,0007,0994.5,+29.3,049,0120,1594395497 00,0002,0003,0994.6,+28.3,052,0148,1594395797 00,0009,0012,0994.4,+28.4,053,0132,1594396097 00,0004,0006,0994.4,+28.1,054,0134,1594396397 00,0005,0007,0994.4,+28.1,053,0129,1594396697 00,0005,0007,0994.7,+27.9,054,0169,1594396997 00,0004,0006,0994.5,+28.0,055,0122,1594397297 00,0005,0007,0994.7,+27.3,056,0135,1594397597 00,0007,0010,0994.6,+27.4,055,0122,1594397897 00,0004,0006,0995.0,+27.1,057,0149,1594398197 00,0004,0006,0995.1,+27.0,058,0146,1594398497 00,0006,0008,0995.1,+26.8,059,0148,1594398797 00,0007,0010,0995.1,+26.7,058,0149,1594399097 00,0006,0008,0995.0,+26.4,059,0137,1594399397 00,0007,0010,0995.3,+26.3,058,0148,1594399697 00,0011,0015,0995.3,+26.2,059,0147,1594399997 00,0009,0012,0995.1,+26.2,058,0126,1594400297 00,0008,0011,0995.1,+26.1,059,0158,1594400597 00,0010,0013,0994.9,+26.1,058,0142,1594400897 00,0007,0010,0994.9,+25.9,059,0142,1594401197 00,0005,0007,0994.9,+26.1,058,0132,1594401497 00,0005,0007,0994.9,+26.1,058,0145,1594401797 00,0005,0007,0995.2,+25.9,055,0142,1594402097 00,0013,0017,0994.9,+25.9,058,0137,1594402397 00,0004,0006,0995.0,+25.7,057,0135,1594402697 00,0015,0021,0995.2,+25.8,058,0132,1594402997 00,0007,0010,0995.0,+25.7,057,0141,1594403297 00,0007,0010,0995.4,+25.9,058,0133,1594403597 00,0006,0008,0995.0,+25.7,060,0146,1594403897 00,0004,0006,0995.1,+25.8,055,0141,1594404197 00,0006,0008,0994.8,+25.5,058,0160,1594404497 00,0006,0008,0994.8,+25.4,057,0135,1594404797 00,0006,0008,0995.1,+25.4,059,0135,1594405097 00,0005,0007,0995.1,+25.7,058,0138,1594405397 00,0005,0007,0995.2,+25.5,059,0140,1594405697 00,0007,0010,0995.2,+25.6,059,0137,1594405997 00,0017,0023,0994.9,+25.4,060,0124,1594406297 00,0005,0007,0995.0,+25.4,058,0145,1594406597 00,0006,0008,0995.3,+25.4,058,0151,1594406897 00,0009,0012,0995.0,+25.3,060,0130,1594407197 00,0016,0022,0995.1,+25.3,059,0149,1594407497 00,0013,0017,0995.0,+25.4,061,0143,1594407797 00,0007,0010,0995.1,+25.3,060,0151,1594408097 00,0007,0010,0995.2,+25.3,061,0137,1594408397 00,0005,0007,0995.1,+25.3,060,0138,1594408697 00,0010,0013,0995.2,+25.2,059,0141,1594408997 00,0007,0010,0995.0,+25.3,059,0123,1594409297 00,0006,0008,0995.2,+25.2,058,0145,1594409597 00,0004,0006,0995.2,+25.2,058,0134,1594409897 00,0002,0003,0995.3,+25.2,060,0142,1594410197 00,0005,0007,0995.2,+25.2,057,0136,1594410497 00,0007,0010,0995.2,+25.1,060,0132,1594410797 00,0006,0008,0995.1,+25.2,057,0154,1594411097 00,0003,0005,0995.0,+25.2,058,0139,1594411397 00,0005,0007,0995.0,+25.2,059,0136,1594411697 00,0005,0007,0995.2,+25.2,058,0126,1594411997 00,0006,0008,0995.0,+25.2,057,0133,1594412297 00,0006,0008,0994.9,+25.2,056,0157,1594412597 00,0004,0006,0995.0,+25.2,056,0143,1594412897 00,0006,0008,0994.9,+25.2,057,0135,1594413197 00,0005,0007,0995.0,+25.2,055,0161,1594413497 00,0013,0017,0994.9,+25.1,057,0151,1594413797 00,0003,0005,0994.8,+25.2,058,0154,1594414097 00,0008,0011,0995.1,+25.0,060,0135,1594414397 00,0008,0011,0994.7,+25.1,062,0141,1594414697 00,0003,0005,0994.7,+25.0,059,0151,1594414997 00,0004,0006,0994.8,+25.1,058,0138,1594415297 00,0007,0010,0994.9,+25.0,060,0115,1594415597 00,0002,0003,0995.0,+25.0,062,0119,1594415897 00,0006,0008,0994.9,+24.9,058,0122,1594416197 00,0004,0006,0994.7,+25.0,060,0141,1594416497 00,0009,0012,0994.8,+25.0,061,0139,1594416797 00,0007,0010,0994.8,+25.0,061,0118,1594417097 00,0005,0007,0994.8,+24.9,061,0133,1594417397 00,0004,0006,0994.9,+24.9,059,0139,1594417697 00,0004,0006,0994.9,+25.0,060,0142,1594417997 00,0006,0008,0994.9,+24.9,060,0137,1594418297 00,0003,0005,0994.7,+24.9,059,0150,1594418597 00,0009,0012,0994.5,+24.9,059,0151,1594418897 00,0005,0007,0994.5,+25.0,059,0139,1594419197 00,0006,0008,0994.5,+25.0,062,0173,1594419497 00,0008,0011,0994.6,+24.9,060,0161,1594419797 00,0006,0008,0994.5,+25.0,059,0156,1594420097 00,0003,0005,0994.4,+24.9,060,0117,1594420397 00,0005,0007,0994.3,+24.9,059,0149,1594420697 00,0004,0006,0994.7,+24.8,060,0153,1594420997 00,0003,0005,0994.4,+24.9,059,0148,1594421297 00,0005,0007,0994.6,+24.8,059,0124,1594421597 00,0004,0006,0994.6,+24.9,058,0137,1594421897 00,0005,0007,0994.7,+24.8,059,0125,1594422197 00,0006,0008,0994.5,+24.9,059,0122,1594422497 00,0004,0006,0994.5,+25.0,060,0140,1594422797 00,0004,0006,0994.6,+24.9,059,0149,1594423097 00,0004,0006,0994.5,+24.8,058,0127,1594423397 00,0003,0005,0994.4,+25.0,058,0150,1594423697 00,0003,0005,0994.3,+24.9,058,0142,1594423997 00,0007,0010,0994.7,+24.8,060,0163,1594424297 00,0003,0005,0994.6,+24.7,060,0155,1594424597 00,0005,0007,0994.4,+24.7,060,0151,1594424897 00,0003,0005,0994.3,+24.8,060,0145,1594425197 00,0011,0015,0994.3,+24.6,061,0135,1594425497 00,0003,0005,0994.5,+24.8,061,0150,1594425797 00,0007,0010,0994.3,+24.6,061,0121,1594426097 00,0003,0005,0994.4,+24.7,060,0137,1594426397 00,0005,0007,0994.1,+24.6,061,0138,1594426697 00,0005,0007,0994.4,+24.7,059,0141,1594426997 00,0003,0005,0994.1,+24.6,060,0129,1594427297 00,0004,0006,0994.0,+24.8,061,0131,1594427597 00,0003,0005,0994.0,+24.8,059,0131,1594427897 00,0004,0006,0994.1,+24.7,060,0140,1594428197 00,0003,0005,0994.2,+24.9,061,0136,1594428497 00,0004,0006,0994.1,+24.6,061,0147,1594428797 00,0003,0005,0994.2,+24.5,061,0134,1594429097 00,0004,0006,0993.9,+24.7,059,0138,1594429397 00,0004,0006,0994.0,+24.8,060,0105,1594429697 00,0005,0007,0994.1,+24.9,059,0154,1594429997 00,0013,0017,0993.8,+24.8,060,0146,1594430297 00,0002,0003,0993.9,+24.8,060,0133,1594430597 00,0003,0005,0993.9,+24.8,061,0121,1594430897 00,0004,0006,0993.9,+24.9,061,0141,1594431198 00,0004,0006,0993.9,+24.8,062,0139,1594431497 00,0004,0006,0993.8,+24.8,062,0127,1594431797 00,0002,0003,0993.7,+24.7,061,0122,1594432097 00,0007,0010,0993.7,+24.7,064,0148,1594432397 00,0011,0015,0993.7,+24.8,064,0158,1594432697 00,0004,0006,0993.9,+24.8,065,0146,1594432997 00,0003,0005,0993.6,+24.7,062,0131,1594433297 00,0003,0005,0993.8,+24.7,063,0144,1594433597 00,0004,0006,0993.4,+24.6,063,0162,1594433897 00,0004,0006,0993.6,+24.8,062,0125,1594434198 00,0004,0006,0993.4,+24.8,063,0144,1594434498 00,0006,0008,0993.5,+24.6,064,0124,1594434798 00,0005,0007,0993.6,+24.8,063,0154,1594435098 00,0003,0005,0993.4,+24.6,064,0130,1594435398 00,0004,0006,0993.6,+24.7,063,0166,1594435698 00,0005,0007,0993.5,+24.6,063,0143,1594435998 00,0005,0007,0993.6,+24.7,062,0124,1594436298 00,0008,0011,0993.7,+24.5,063,0143,1594436598 00,0005,0007,0993.8,+24.7,062,0142,1594436898 00,0004,0006,0993.9,+24.8,062,0134,1594437198 00,0004,0006,0993.7,+24.7,061,0161,1594437498 00,0004,0006,0993.4,+24.6,061,0146,1594437798 00,0003,0005,0993.5,+24.7,060,0132,1594438098 00,0006,0008,0993.5,+24.7,059,0124,1594438398 00,0004,0006,0993.7,+24.7,060,0161,1594438698 00,0002,0003,0993.8,+24.8,059,0136,1594438998 00,0005,0007,0993.6,+25.0,059,0147,1594439298 00,0010,0013,0993.5,+25.0,060,0120,1594439598 00,0005,0007,0993.7,+24.9,060,0138,1594439898 00,0003,0005,0993.8,+25.1,059,0133,1594440198 00,0011,0015,0993.4,+25.3,058,0132,1594440498 00,0003,0005,0993.6,+25.3,058,0144,1594440798 00,0003,0005,0994.0,+25.7,057,0148,1594441098 00,0004,0006,0993.7,+25.8,057,0128,1594441398 00,0006,0008,0993.8,+25.7,057,0139,1594441698 00,0005,0007,0993.8,+25.8,058,0133,1594441998 00,0004,0006,0993.8,+25.9,058,0150,1594442298 00,0003,0005,0993.9,+25.9,058,0118,1594442598 00,0007,0010,0994.1,+26.0,058,0136,1594442898 00,0005,0007,0993.6,+26.1,057,0155,1594443198 00,0003,0005,0993.8,+26.1,057,0161,1594443498 00,0004,0006,0994.1,+26.1,058,0138,1594443798 00,0007,0010,0993.9,+26.3,057,0128,1594444098 00,0003,0005,0993.7,+26.3,056,0128,1594444398 00,0005,0007,0993.8,+26.3,057,0133,1594444698 00,0005,0007,0993.9,+26.4,056,0158,1594444998 00,0003,0005,0994.0,+26.5,057,0119,1594445298 00,0005,0007,0994.0,+26.5,057,0133,1594445598 00,0003,0005,0994.0,+26.5,057,0140,1594445898 00,0007,0010,0993.8,+26.6,056,0123,1594446198 00,0013,0017,0993.9,+26.7,055,0146,1594446498 00,0006,0008,0994.1,+26.8,054,0133,1594446798 00,0005,0007,0993.7,+26.9,055,0131,1594447098 00,0002,0003,0993.8,+26.7,055,0130,1594447398 00,0004,0006,0994.2,+26.8,056,0145,1594447698 00,0006,0008,0993.7,+27.0,055,0128,1594447998 00,0005,0007,0994.0,+26.9,055,0116,1594448298 00,0004,0006,0993.9,+26.9,056,0145,1594448598 00,0007,0010,0994.0,+27.0,056,0141,1594448898 00,0004,0006,0993.9,+26.6,056,0142,1594449198 00,0003,0005,0993.8,+26.7,057,0124,1594449498 00,0006,0008,0994.0,+26.8,058,0116,1594449798 00,0007,0010,0993.8,+27.0,057,0136,1594450098 00,0004,0006,0993.8,+27.0,057,0153,1594450398 00,0005,0007,0993.7,+27.0,057,0155,1594450698 00,0007,0010,0993.9,+26.8,058,0137,1594450998 00,0005,0007,0993.9,+26.8,058,0123,1594451298 00,0004,0006,0993.7,+26.9,057,0129,1594451598 00,0005,0007,0993.8,+26.9,057,0147,1594451898 00,0004,0006,0993.7,+27.1,057,0136,1594452198 00,0008,0011,0993.8,+27.1,058,0139,1594452498 00,0005,0007,0993.8,+27.0,058,0140,1594452798 00,0008,0011,0993.8,+27.1,058,0147,1594453098 00,0003,0005,0993.8,+27.0,058,0130,1594453398 00,0005,0007,0993.9,+27.1,058,0128,1594453698 00,0009,0012,0993.8,+27.0,059,0132,1594453998 00,0003,0005,0993.9,+27.2,057,0141,1594454298 00,0003,0005,0993.6,+27.2,056,0161,1594454598 00,0005,0007,0993.9,+27.1,056,0138,1594454898 00,0003,0005,0993.4,+27.2,057,0131,1594455198 00,0005,0007,0994.0,+27.2,058,0138,1594455498 00,0003,0005,0993.7,+27.2,056,0139,1594455798 00,0006,0008,0993.8,+27.2,057,0140,1594456098 00,0006,0008,0993.6,+27.2,057,0159,1594456398 00,0006,0008,0993.4,+27.5,056,0133,1594456698 00,0003,0005,0993.7,+27.4,057,0132,1594456998 00,0003,0005,0993.6,+27.4,055,0136,1594457298 00,0004,0006,0993.6,+27.3,056,0137,1594457598 00,0006,0008,0993.5,+27.5,055,0147,1594457898 00,0007,0010,0993.8,+27.4,056,0154,1594458198 00,0006,0008,0993.7,+27.5,056,0146,1594458498 00,0004,0006,0993.4,+27.5,056,0132,1594458798 00,0003,0005,0993.6,+27.6,056,0144,1594459098 00,0009,0012,0993.3,+27.6,056,0129,1594459398 00,0003,0005,0993.4,+27.5,056,0133,1594459698 00,0003,0005,0993.4,+27.5,055,0135,1594459998 00,0004,0006,0993.6,+27.5,055,0144,1594460298 00,0006,0008,0993.4,+27.5,055,0133,1594460598 00,0003,0005,0993.4,+27.7,056,0149,1594460898 00,0006,0008,0993.3,+27.6,057,0143,1594461198 00,0005,0007,0993.2,+27.5,056,0142,1594461498 00,0006,0008,0993.3,+27.6,056,0129,1594461798 00,0008,0011,0993.6,+27.4,057,0123,1594462098 00,0004,0006,0993.4,+27.5,057,0137,1594462398 00,0007,0010,0993.5,+27.4,058,0142,1594462698 00,0004,0006,0993.4,+27.4,057,0113,1594462998 00,0011,0015,0993.2,+27.4,058,0151,1594463298 00,0006,0008,0993.4,+27.3,058,0127,1594463598 00,0007,0010,0993.1,+27.3,059,0149,1594463898 00,0007,0010,0993.0,+27.4,058,0129,1594464198 00,0005,0007,0993.0,+27.4,058,0150,1594464498 00,0004,0006,0992.9,+27.4,059,0117,1594464798 00,0005,0007,0992.8,+27.4,058,0137,1594465098 00,0004,0006,0992.9,+27.4,059,0139,1594465398 00,0004,0006,0992.7,+27.2,059,0145,1594465698 00,0005,0007,0993.0,+27.5,058,0146,1594465998 00,0005,0007,0993.1,+27.4,058,0118,1594466298 00,0006,0008,0992.9,+27.6,058,0134,1594466598 00,0004,0006,0992.9,+27.5,055,0144,1594466898 00,0003,0005,0993.0,+27.4,054,0141,1594467198 00,0003,0005,0992.8,+27.6,055,0144,1594467498 00,0004,0006,0992.5,+27.5,055,0164,1594467798 00,0005,0007,0992.9,+27.7,055,0148,1594468098 00,0005,0007,0992.5,+27.6,055,0126,1594468398 00,0003,0005,0992.5,+27.5,055,0128,1594468698 00,0005,0007,0992.9,+27.7,055,0141,1594468998 00,0004,0006,0992.6,+27.6,055,0143,1594469298 00,0004,0006,0992.6,+27.7,055,0142,1594469598 00,0004,0006,0992.7,+27.7,055,0141,1594469898 00,0003,0005,0992.8,+27.7,056,0127,1594470198 00,0006,0008,0992.5,+27.8,055,0120,1594470498 00,0004,0006,0992.6,+27.8,053,0156,1594470798 00,0007,0010,0992.8,+27.7,054,0133,1594471098 00,0006,0008,0992.4,+27.9,055,0139,1594471398 00,0008,0011,0992.7,+27.7,058,0145,1594471698 00,0007,0010,0992.3,+27.9,056,0144,1594471998 00,0007,0010,0992.2,+27.9,057,0146,1594472298 00,0008,0011,0992.3,+27.9,057,0141,1594472598 00,0003,0005,0992.5,+28.0,056,0137,1594472898 00,0003,0005,0992.3,+27.9,058,0160,1594473198 00,0005,0007,0992.1,+28.1,056,0152,1594473498 00,0003,0005,0992.2,+28.2,057,0155,1594473798 00,0008,0011,0992.3,+28.3,057,0131,1594474099 00,0005,0007,0992.1,+28.5,056,0129,1594474399 00,0006,0008,0991.9,+29.2,052,0144,1594474699 00,0005,0007,0992.1,+29.8,053,0180,1594474999 00,0005,0007,0991.6,+30.1,050,0135,1594475299 00,0005,0007,0991.3,+30.9,046,0148,1594475599 00,0007,0010,0991.6,+31.4,045,0154,1594475899 00,0003,0005,0991.2,+31.6,044,0153,1594476199 00,0008,0011,0991.7,+32.3,044,0141,1594476499 00,0003,0005,0991.3,+32.4,043,0128,1594476799 00,0008,0011,0991.3,+32.8,042,0106,1594477099 00,0003,0005,0991.6,+32.5,043,0155,1594477399 00,0005,0007,0991.1,+32.4,042,0166,1594477699 00,0004,0006,0991.3,+32.1,043,0115,1594477999 00,0004,0006,0991.1,+31.2,045,0132,1594478299 00,0005,0007,0991.4,+30.6,047,0147,1594478599 00,0007,0010,0991.4,+30.5,047,0145,1594478899 00,0004,0006,0991.5,+30.2,047,0128,1594479199 00,0007,0010,0991.2,+30.3,047,0126,1594479499 00,0017,0023,0991.2,+30.3,047,0146,1594479799 00,0008,0011,0991.4,+30.5,047,0130,1594480099 00,0007,0010,0991.0,+30.0,049,0149,1594480399 00,0004,0006,0991.1,+30.0,049,0128,1594480699 00,0004,0006,0991.1,+30.1,048,0153,1594480999 00,0011,0015,0991.0,+30.3,047,0128,1594481299 00,0012,0016,0991.2,+29.9,049,0112,1594481599 00,0011,0015,0991.5,+29.8,049,0133,1594481899 00,0005,0007,0991.5,+29.5,050,0133,1594482199 00,0006,0008,0991.3,+29.7,050,0145,1594482499 00,0006,0008,0991.6,+29.2,051,0145,1594482799 00,0009,0012,0991.4,+29.2,050,0137,1594483099 00,0007,0010,0991.8,+29.1,051,0115,1594483399 00,0012,0016,0991.5,+28.6,054,0135,1594483699 00,0008,0011,0991.5,+28.7,053,0145,1594483999 00,0006,0008,0991.1,+28.1,054,0136,1594484299 00,0004,0006,0991.2,+28.0,054,0148,1594484599 00,0006,0008,0991.5,+27.6,057,0134,1594484899 00,0006,0008,0991.2,+27.4,056,0151,1594485199 00,0004,0006,0991.7,+27.2,057,0131,1594485499 00,0010,0013,0991.6,+27.2,058,0138,1594485799 00,0009,0012,0991.6,+27.1,059,0156,1594486099 00,0005,0007,0991.6,+27.2,058,0151,1594486399 00,0009,0012,0991.7,+26.9,059,0129,1594486699 00,0007,0010,0991.8,+26.9,059,0126,1594486999 00,0006,0008,0991.7,+26.8,059,0137,1594487299 00,0006,0008,0991.6,+26.7,060,0143,1594487599 00,0006,0008,0991.9,+26.5,061,0129,1594487899 00,0011,0015,0991.5,+26.6,060,0135,1594488199 00,0008,0011,0991.7,+26.4,061,0127,1594488499 00,0005,0007,0991.5,+26.4,061,0150,1594488799 00,0005,0007,0991.5,+26.3,061,0153,1594489099 00,0004,0006,0991.9,+26.2,062,0132,1594489399 00,0006,0008,0991.9,+26.2,061,0137,1594489699 00,0008,0011,0991.7,+26.2,061,0135,1594489999 00,0005,0007,0991.8,+26.2,061,0133,1594490299 00,0010,0013,0991.8,+26.1,062,0142,1594490599 00,0008,0011,0991.8,+26.2,059,0148,1594490899 00,0004,0006,0991.8,+26.1,058,0110,1594491199 00,0007,0010,0991.7,+26.1,060,0143,1594491499 00,0008,0011,0991.8,+26.0,058,0131,1594491799 00,0005,0007,0991.9,+26.0,058,0141,1594492099 00,0005,0007,0992.0,+25.9,058,0129,1594492399 00,0006,0008,0991.8,+26.0,058,0136,1594492699 00,0004,0006,0991.9,+25.9,057,0118,1594492999 00,0005,0007,0991.9,+25.8,058,0143,1594493299 00,0005,0007,0991.8,+26.0,056,0129,1594493599 00,0006,0008,0992.1,+25.8,057,0150,1594493899 00,0006,0008,0992.2,+25.9,056,0153,1594494199 00,0007,0010,0991.9,+25.7,058,0120,1594494499 00,0006,0008,0991.8,+25.9,057,0136,1594494799 00,0010,0013,0991.9,+25.8,059,0134,1594495099 00,0010,0013,0991.9,+25.7,058,0133,1594495399 00,0009,0012,0992.0,+25.8,057,0124,1594495699 00,0014,0018,0991.8,+25.7,059,0127,1594495999 00,0005,0007,0991.7,+25.7,058,0153,1594496299 00,0007,0010,0991.7,+25.6,060,0157,1594496599 00,0005,0007,0991.3,+25.5,060,0128,1594496899 00,0004,0006,0991.6,+25.6,062,0133,1594497199 00,0008,0011,0991.9,+25.7,059,0147,1594497499 00,0007,0010,0991.4,+25.4,062,0132,1594497799 00,0006,0008,0991.7,+25.3,063,0146,1594498099 00,0007,0010,0991.4,+25.4,062,0135,1594498399 00,0003,0005,0991.3,+25.5,063,0142,1594498699 00,0007,0010,0991.5,+25.5,061,0141,1594498999 00,0006,0008,0991.4,+25.3,064,0147,1594499299 00,0006,0008,0991.5,+25.3,063,0117,1594499599 00,0011,0015,0991.4,+25.2,065,0145,1594499899 00,0006,0008,0991.5,+25.2,065,0138,1594500199 00,0005,0007,0991.3,+25.3,064,0155,1594500499 00,0005,0007,0991.2,+25.3,064,0147,1594500799 00,0005,0007,0991.3,+25.2,064,0128,1594501099 00,0005,0007,0991.3,+25.2,063,0169,1594501399 00,0005,0007,0990.9,+25.3,066,0164,1594501699 00,0006,0008,0991.2,+25.2,066,0153,1594501999 00,0004,0006,0991.3,+25.2,067,0143,1594502299 00,0007,0010,0991.2,+25.1,067,0138,1594502599 00,0007,0010,0990.9,+25.1,066,0151,1594502899 00,0005,0007,0990.8,+25.2,065,0154,1594503199 00,0003,0005,0990.8,+25.2,065,0138,1594503499 00,0004,0006,0990.9,+25.0,067,0129,1594503799 00,0007,0010,0990.8,+25.1,066,0132,1594504099 00,0007,0010,0990.7,+25.1,068,0133,1594504399 00,0005,0007,0990.8,+25.0,067,0145,1594504699 00,0005,0007,0990.7,+25.0,068,0140,1594504999 00,0007,0010,0990.8,+24.9,068,0144,1594505299 00,0005,0007,0991.0,+24.9,070,0132,1594505599 00,0007,0010,0990.6,+24.8,069,0122,1594505899 00,0004,0006,0990.4,+24.8,069,0122,1594506199 00,0008,0011,0990.7,+24.8,069,0142,1594506499 00,0006,0008,0990.7,+24.8,068,0144,1594506799 00,0005,0007,0990.5,+24.8,068,0139,1594507099 00,0010,0013,0990.4,+24.7,069,0131,1594507399 00,0004,0006,0990.4,+24.7,069,0137,1594507699 00,0019,0026,0990.6,+24.7,068,0138,1594507999 00,0005,0007,0990.5,+24.7,068,0137,1594508299 00,0006,0008,0990.4,+25.0,067,0123,1594508599 00,0005,0007,0990.2,+24.8,069,0103,1594508899 00,0004,0006,0990.1,+24.9,068,0129,1594509199 00,0007,0010,0990.2,+24.8,068,0143,1594509499 00,0013,0017,0990.1,+24.8,067,0124,1594509799 00,0004,0006,0990.2,+24.9,067,0140,1594510099 00,0006,0008,0990.1,+24.8,069,0133,1594510399 00,0007,0010,0989.8,+24.8,067,0155,1594510699 00,0004,0006,0989.8,+24.8,066,0147,1594510999 00,0005,0007,0989.9,+24.8,067,0126,1594511299 00,0004,0006,0989.8,+24.9,066,0143,1594511599 00,0005,0007,0989.6,+24.9,066,0122,1594511899 00,0006,0008,0989.5,+24.9,067,0144,1594512199 00,0007,0010,0989.5,+24.9,066,0128,1594512499 00,0003,0005,0989.7,+24.7,068,0150,1594512799 00,0007,0010,0989.7,+24.8,067,0120,1594513099 00,0006,0008,0989.7,+24.8,067,0119,1594513399 00,0005,0007,0989.3,+24.9,067,0138,1594513700 00,0005,0007,0989.3,+24.8,066,0148,1594514000 00,0006,0008,0989.4,+24.8,066,0154,1594514299 00,0005,0007,0989.2,+24.9,066,0147,1594514599 00,0006,0008,0989.2,+24.8,066,0126,1594514899 00,0005,0007,0989.3,+24.8,068,0151,1594515199 00,0005,0007,0989.8,+24.5,067,0123,1594515499 00,0005,0007,0989.6,+24.5,067,0144,1594515799 00,0005,0007,0989.4,+24.6,067,0151,1594516099 00,0007,0010,0989.7,+23.6,073,0125,1594516399 00,0005,0007,0989.6,+23.2,075,0158,1594516699 00,0006,0008,0989.8,+22.8,075,0135,1594516999 00,0007,0010,0989.9,+22.7,075,0144,1594517300 00,0006,0008,0990.0,+22.5,073,0125,1594517600 00,0006,0008,0989.9,+22.6,073,0154,1594517900 00,0007,0010,0989.8,+22.5,071,0167,1594518200 00,0005,0007,0989.7,+22.5,072,0149,1594518500 00,0005,0007,0989.7,+22.5,071,0137,1594518800 00,0012,0016,0989.9,+22.5,071,0153,1594519100 00,0005,0007,0989.7,+22.4,069,0142,1594519400 00,0006,0008,0989.7,+22.5,068,0137,1594519700 00,0011,0015,0989.9,+22.6,068,0152,1594520000 00,0005,0007,0989.9,+22.3,072,0157,1594520300 00,0005,0007,0989.7,+22.0,072,0138,1594520600 00,0007,0010,0990.1,+21.8,072,0134,1594520900 00,0006,0008,0989.9,+21.8,072,0151,1594521200 00,0008,0011,0990.0,+21.7,072,0127,1594521500 00,0008,0011,0989.9,+21.7,072,0148,1594521800 00,0005,0007,0990.2,+21.8,070,0134,1594522100 00,0004,0006,0990.3,+21.7,070,0157,1594522400 00,0006,0008,0990.2,+21.6,070,0155,1594522700 00,0008,0011,0990.4,+21.6,071,0161,1594523000 00,0004,0006,0990.4,+21.7,069,0146,1594523300 00,0005,0007,0990.3,+21.6,069,0122,1594523600 00,0006,0008,0990.3,+21.6,067,0122,1594523900 00,0005,0007,0990.3,+21.6,068,0144,1594524200 00,0005,0007,0990.3,+21.7,069,0124,1594524500 00,0004,0006,0990.5,+21.7,067,0128,1594524800 00,0005,0007,0990.4,+21.7,067,0125,1594525100 00,0005,0007,0990.6,+21.8,066,0154,1594525400 00,0005,0007,0990.8,+21.8,065,0133,1594525700 00,0006,0008,0990.2,+22.0,063,0149,1594526000 00,0005,0007,0990.2,+22.2,062,0134,1594526300 00,0005,0007,0990.2,+22.2,062,0138,1594526600 00,0006,0008,0990.4,+22.2,064,0142,1594526900 00,0004,0006,0990.6,+22.3,063,0133,1594527200 00,0013,0017,0990.3,+22.2,064,0142,1594527500 00,0006,0008,0990.4,+22.4,064,0142,1594527800 00,0005,0007,0990.4,+22.5,063,0127,1594528100 00,0005,0007,0990.4,+22.8,060,0125,1594528400 00,0008,0011,0990.8,+23.0,060,0147,1594528700 00,0007,0010,0990.6,+23.3,059,0121,1594529000 00,0010,0013,0990.4,+23.2,058,0142,1594529300 00,0005,0007,0990.2,+23.4,058,0131,1594529600 00,0008,0011,0990.4,+23.7,057,0132,1594529900 00,0008,0011,0990.4,+23.8,057,0136,1594530200 00,0009,0012,0990.6,+24.1,057,0142,1594530500 00,0005,0007,0990.3,+24.3,058,0144,1594530800 00,0005,0007,0990.2,+24.2,058,0146,1594531100 00,0006,0008,0990.6,+24.4,059,0146,1594531400 00,0005,0007,0990.6,+24.5,058,0111,1594531700 00,0003,0005,0990.1,+24.5,059,0155,1594532000 00,0005,0007,0990.4,+24.8,058,0122,1594532300 00,0005,0007,0990.2,+25.1,057,0141,1594532600 00,0009,0012,0990.0,+25.2,057,0139,1594532900 00,0004,0006,0990.1,+25.3,057,0141,1594533200 00,0004,0006,0990.3,+25.5,057,0139,1594533500 00,0007,0010,0990.3,+25.7,057,0136,1594533800 00,0004,0006,0990.1,+25.7,057,0151,1594534100 00,0004,0006,0990.3,+26.0,056,0158,1594534400 00,0004,0006,0990.3,+25.8,056,0143,1594534700 00,0005,0007,0990.3,+26.0,055,0145,1594535000 00,0004,0006,0990.4,+26.1,055,0118,1594535300 00,0007,0010,0990.4,+26.1,056,0149,1594535600 00,0005,0007,0990.2,+26.2,054,0140,1594535900 00,0010,0013,0990.3,+26.2,054,0173,1594536200 00,0010,0013,0990.2,+26.5,052,0130,1594536500 00,0006,0008,0990.3,+26.5,052,0126,1594536800 00,0006,0008,0990.4,+26.6,051,0140,1594537100 00,0004,0006,0990.2,+26.7,050,0143,1594537400 00,0004,0006,0990.3,+26.9,049,0126,1594537700 00,0007,0010,0990.4,+27.0,049,0140,1594538000 00,0005,0007,0990.2,+26.9,047,0155,1594538300 00,0005,0007,0989.9,+27.2,044,0167,1594538600 00,0005,0007,0989.8,+27.3,044,0145,1594538900 00,0003,0005,0989.8,+27.5,044,0157,1594539200 00,0005,0007,0989.9,+27.4,044,0127,1594539500 00,0004,0006,0989.9,+27.6,043,0128,1594539800 00,0004,0006,0989.6,+27.4,044,0127,1594540100 00,0004,0006,0989.8,+27.6,043,0143,1594540400 00,0004,0006,0989.8,+28.1,044,0127,1594540700 00,0005,0007,0989.8,+28.0,043,0134,1594541000 00,0004,0006,0990.0,+27.4,044,0139,1594541300 00,0006,0008,0989.8,+27.9,043,0138,1594541600 00,0004,0006,0989.8,+27.8,045,0126,1594541900 00,0005,0007,0989.8,+27.8,045,0147,1594542200 00,0004,0006,0989.4,+28.3,044,0134,1594542500 00,0007,0010,0989.6,+28.5,041,0139,1594542800 00,0009,0012,0989.7,+28.6,040,0135,1594543100 00,0004,0006,0989.4,+28.5,041,0143,1594543400 00,0010,0013,0989.4,+28.5,042,0147,1594543700 00,0006,0008,0989.6,+28.7,041,0151,1594544000 00,0005,0007,0989.4,+28.7,042,0138,1594544300 00,0015,0021,0989.7,+29.0,044,0130,1594544600 00,0006,0008,0989.5,+28.7,042,0152,1594544900 00,0005,0007,0989.5,+28.8,043,0134,1594545200 00,0008,0011,0989.9,+29.0,044,0133,1594545500 00,0004,0006,0990.0,+29.3,043,0124,1594545800 00,0005,0007,0989.7,+28.9,043,0139,1594546100 00,0007,0010,0989.9,+28.7,042,0158,1594546400 00,0004,0006,0989.9,+28.7,044,0118,1594546700 00,0003,0005,0989.9,+28.7,043,0170,1594547000 00,0006,0008,0989.6,+28.8,044,0143,1594547300 00,0003,0005,0989.8,+29.0,044,0143,1594547600 00,0008,0011,0990.1,+29.1,045,0146,1594547900 00,0005,0007,0989.7,+29.2,046,0153,1594548200 00,0005,0007,0989.6,+29.3,045,0133,1594548500 00,0005,0007,0989.5,+29.7,045,0151,1594548800 00,0007,0010,0989.7,+29.8,044,0137,1594549100 00,0007,0010,0989.4,+29.9,042,0156,1594549400 00,0006,0008,0989.1,+29.9,043,0155,1594549700 00,0006,0008,0989.5,+29.7,043,0128,1594550000 00,0007,0010,0989.3,+30.0,043,0139,1594550300 00,0009,0012,0989.4,+29.9,042,0139,1594550600 00,0006,0008,0989.3,+30.3,042,0151,1594550900 00,0010,0013,0989.2,+30.0,042,0117,1594551200 00,0004,0006,0989.3,+30.3,042,0128,1594551500 00,0007,0010,0989.4,+30.3,042,0162,1594551800 00,0007,0010,0989.3,+30.4,041,0139,1594552100 00,0005,0007,0989.0,+30.1,041,0117,1594552400 00,0013,0017,0989.0,+30.5,042,0151,1594552700 00,0005,0007,0988.8,+30.5,042,0129,1594553000 00,0005,0007,0988.7,+30.5,042,0149,1594553300 00,0006,0008,0988.9,+30.8,040,0131,1594553600 00,0005,0007,0988.6,+30.4,041,0142,1594553900 00,0008,0011,0988.8,+30.3,043,0124,1594554200 00,0007,0010,0988.8,+30.4,041,0128,1594554500 00,0007,0010,0988.7,+29.9,043,0141,1594554800 00,0011,0015,0988.5,+30.4,042,0160,1594555100 00,0010,0013,0988.7,+30.3,042,0144,1594555400 00,0006,0008,0988.5,+30.7,040,0136,1594555700 00,0004,0006,0988.8,+30.4,039,0146,1594556000 00,0004,0006,0988.7,+30.5,039,0140,1594556300 00,0005,0007,0988.5,+30.5,038,0155,1594556600 00,0003,0005,0988.8,+30.4,040,0139,1594556901 00,0004,0006,0988.3,+30.6,040,0153,1594557201 00,0007,0010,0988.4,+30.8,040,0146,1594557501 00,0004,0006,0988.3,+30.9,040,0146,1594557801 00,0003,0005,0988.5,+30.8,042,0129,1594558101 00,0016,0022,0988.4,+30.8,040,0128,1594558401 00,0003,0005,0988.4,+30.7,042,0143,1594558701 00,0005,0007,0988.1,+30.5,042,0124,1594559001 00,0005,0007,0988.3,+30.5,043,0148,1594559301 00,0009,0012,0988.1,+30.5,042,0144,1594559601 00,0003,0005,0988.2,+30.5,041,0142,1594559900 00,0006,0008,0988.2,+30.6,043,0123,1594560201 00,0005,0007,0988.2,+30.8,038,0151,1594560501 00,0005,0007,0988.3,+31.1,039,0134,1594560801 00,0003,0005,0988.1,+31.7,036,0128,1594561101 00,0007,0010,0987.6,+32.9,036,0121,1594561401 00,0004,0006,0987.6,+33.4,035,0133,1594561701 00,0004,0006,0987.4,+33.9,035,0120,1594562001 00,0005,0007,0987.5,+34.3,035,0114,1594562301 00,0004,0006,0987.2,+34.3,034,0137,1594562601 00,0006,0008,0987.5,+34.1,035,0119,1594562901 00,0004,0006,0987.2,+34.3,035,0104,1594563201 00,0006,0008,0987.0,+35.2,033,0149,1594563501 00,0008,0011,0987.5,+34.6,034,0130,1594563801 00,0006,0008,0987.0,+35.2,033,0143,1594564101 00,0006,0008,0987.4,+34.2,035,0150,1594564401 00,0003,0005,0987.4,+34.1,034,0143,1594564701 00,0009,0012,0987.5,+32.9,037,0160,1594565001 00,0005,0007,0987.3,+33.3,034,0155,1594565301 00,0006,0008,0987.5,+32.8,036,0122,1594565601 00,0005,0007,0987.4,+33.2,035,0146,1594565901 00,0004,0006,0987.8,+32.4,037,0118,1594566201 00,0005,0007,0987.6,+32.7,034,0132,1594566501 00,0004,0006,0987.8,+32.4,038,0143,1594566801 00,0003,0005,0987.8,+32.1,038,0139,1594567101 00,0004,0006,0987.5,+32.9,034,0159,1594567401 00,0004,0006,0987.5,+32.1,036,0133,1594567701 00,0005,0007,0987.9,+32.6,036,0149,1594568001 00,0009,0012,0987.8,+32.7,036,0109,1594568301 00,0005,0007,0987.6,+31.9,038,0139,1594568601 00,0005,0007,0988.0,+32.4,038,0161,1594568901 00,0009,0012,0988.1,+31.8,038,0137,1594569201 00,0004,0006,0988.0,+31.7,040,0136,1594569501 00,0007,0010,0988.1,+31.7,039,0141,1594569801 00,0004,0006,0988.0,+31.2,040,0122,1594570101 00,0007,0010,0988.1,+31.4,040,0148,1594570401 00,0003,0005,0987.9,+30.7,042,0121,1594570701 00,0003,0005,0988.2,+30.3,042,0126,1594571001 00,0004,0006,0987.9,+29.9,042,0135,1594571301 00,0006,0008,0988.2,+29.8,043,0137,1594571601 00,0004,0006,0988.4,+29.7,041,0155,1594571901 00,0003,0005,0988.2,+29.4,044,0132,1594572201 00,0006,0008,0988.2,+29.2,044,0137,1594572501 00,0004,0006,0988.3,+29.1,044,0156,1594572801 00,0004,0006,0988.4,+29.1,044,0111,1594573101 00,0007,0010,0988.3,+28.7,045,0131,1594573401 00,0013,0017,0987.9,+28.5,047,0145,1594573701 00,0003,0005,0988.0,+28.5,044,0146,1594574001 00,0005,0007,0988.0,+28.2,047,0147,1594574301 00,0005,0007,0988.2,+28.1,047,0136,1594574601 00,0006,0008,0988.1,+28.1,047,0139,1594574901 00,0006,0008,0987.9,+28.2,046,0140,1594575201 00,0007,0010,0988.2,+28.2,046,0129,1594575501 00,0007,0010,0988.1,+28.1,047,0150,1594575801 00,0010,0013,0988.3,+28.0,045,0140,1594576101 00,0005,0007,0988.1,+27.8,046,0137,1594576401 00,0012,0016,0988.2,+27.9,046,0149,1594576701 00,0011,0015,0988.3,+27.8,047,0135,1594577001 00,0008,0011,0988.3,+27.5,047,0121,1594577301 00,0009,0012,0988.6,+27.7,047,0136,1594577601 00,0007,0010,0988.5,+27.5,048,0129,1594577901 00,0009,0012,0988.6,+27.5,049,0125,1594578201 00,0013,0017,0988.6,+27.3,049,0124,1594578501 00,0009,0012,0989.3,+26.5,053,0160,1594578801 00,0004,0006,0989.1,+26.0,055,0127,1594579101 00,0004,0006,0989.2,+25.7,053,0129,1594579401 00,0009,0012,0989.4,+25.4,054,0120,1594579701 00,0008,0011,0989.1,+25.3,053,0131,1594580001 00,0005,0007,0989.3,+25.3,052,0111,1594580301 00,0005,0007,0989.2,+25.3,053,0142,1594580601 00,0009,0012,0989.2,+25.1,051,0137,1594580901 00,0005,0007,0989.4,+25.1,051,0135,1594581201 00,0003,0005,0989.0,+25.2,052,0124,1594581501 00,0006,0008,0989.3,+25.1,052,0146,1594581801 00,0006,0008,0989.3,+25.0,052,0134,1594582101 00,0006,0008,0989.3,+25.0,052,0147,1594582401 00,0007,0010,0989.2,+24.9,053,0123,1594582701 00,0006,0008,0989.5,+24.7,055,0134,1594583001 00,0005,0007,0989.4,+24.6,055,0145,1594583301 00,0004,0006,0989.2,+24.7,051,0130,1594583601 00,0007,0010,0989.5,+24.6,052,0147,1594583901 00,0005,0007,0989.5,+24.7,048,0138,1594584201 00,0004,0006,0989.1,+24.9,045,0140,1594584501 00,0006,0008,0989.1,+24.8,048,0124,1594584801 00,0008,0011,0989.4,+24.7,047,0149,1594585101 00,0006,0008,0989.2,+24.7,045,0145,1594585401 00,0005,0007,0989.3,+24.6,049,0161,1594585701 00,0003,0005,0989.4,+24.6,047,0135,1594586001 00,0003,0005,0989.4,+24.5,048,0138,1594586301 00,0003,0005,0989.7,+24.4,051,0135,1594586601 00,0004,0006,0989.7,+24.4,050,0169,1594586901 00,0004,0006,0989.8,+24.1,051,0139,1594587201 00,0004,0006,0990.0,+24.1,050,0124,1594587501 00,0005,0007,0989.8,+24.5,050,0138,1594587801 00,0008,0011,0989.5,+24.7,051,0126,1594588101 00,0005,0007,0989.6,+24.7,057,0143,1594588401 00,0005,0007,0989.6,+24.8,061,0133,1594588701 00,0004,0006,0989.7,+24.8,061,0149,1594589001 00,0005,0007,0989.4,+24.6,061,0148,1594589301 00,0004,0006,0989.3,+24.6,060,0137,1594589601 00,0005,0007,0989.3,+24.5,059,0138,1594589901 00,0005,0007,0989.4,+25.0,055,0156,1594590201 00,0005,0007,0989.3,+25.5,053,0139,1594590501 00,0005,0007,0989.6,+26.0,052,0128,1594590801 00,0006,0008,0989.4,+26.1,050,0118,1594591101 00,0005,0007,0989.5,+26.1,051,0131,1594591401 00,0011,0015,0989.6,+25.9,052,0140,1594591701 00,0008,0011,0989.4,+25.8,054,0156,1594592001 00,0007,0010,0989.5,+26.1,053,0141,1594592301 00,0009,0012,0989.7,+26.0,053,0144,1594592601 00,0011,0015,0989.7,+25.9,052,0134,1594592902 00,0009,0012,0989.8,+25.9,050,0137,1594593201 00,0011,0015,0989.6,+25.9,051,0146,1594593501 00,0008,0011,0989.1,+25.5,051,0137,1594593801 00,0005,0007,0989.4,+25.2,052,0140,1594594101 00,0007,0010,0989.3,+25.0,054,0142,1594594401 00,0010,0013,0989.2,+24.8,051,0169,1594594701 00,0014,0018,0989.1,+24.8,053,0118,1594595001 00,0006,0008,0989.2,+24.7,052,0144,1594595301 00,0009,0012,0989.6,+24.7,053,0141,1594595601 00,0010,0013,0990.0,+24.5,054,0139,1594595901 00,0006,0008,0989.9,+24.5,054,0138,1594596201 00,0006,0008,0990.1,+24.5,053,0130,1594596502 00,0006,0008,0989.9,+24.5,052,0145,1594596802 00,0009,0012,0990.3,+24.5,052,0124,1594597102 00,0010,0013,0990.7,+24.5,054,0142,1594597402 00,0015,0021,0990.7,+24.4,054,0152,1594597702 00,0010,0013,0990.7,+24.4,053,0137,1594598002 00,0013,0017,0990.9,+24.4,053,0122,1594598302 00,0008,0011,0990.6,+24.3,052,0147,1594598602 00,0012,0016,0990.8,+24.2,052,0131,1594598902 00,0009,0012,0990.9,+24.0,053,0140,1594599201 00,0010,0013,0990.7,+24.1,054,0145,1594599501 00,0012,0016,0990.8,+24.0,054,0128,1594599802 00,0011,0015,0990.8,+24.0,053,0133,1594600102 00,0012,0016,0991.0,+23.8,053,0148,1594600402 00,0009,0012,0991.0,+23.9,055,0146,1594600702 00,0010,0013,0990.9,+23.8,055,0150,1594601002 00,0009,0012,0991.1,+23.5,055,0159,1594601302 00,0010,0013,0991.0,+23.8,053,0132,1594601602 00,0016,0022,0991.2,+23.6,052,0147,1594601902 00,0007,0010,0991.1,+23.5,056,0135,1594602202 00,0007,0010,0991.2,+23.5,056,0129,1594602502 00,0008,0011,0991.2,+23.1,057,0137,1594602802 00,0006,0008,0991.5,+23.0,056,0143,1594603102 00,0011,0015,0991.4,+23.1,054,0133,1594603402 00,0004,0006,0991.2,+23.2,054,0113,1594603702 00,0008,0011,0991.2,+23.0,056,0155,1594604002 00,0008,0011,0991.2,+23.1,054,0133,1594604302 00,0013,0017,0991.4,+23.1,054,0139,1594604602 00,0009,0012,0991.3,+23.0,053,0127,1594604902 00,0009,0012,0991.3,+23.2,055,0142,1594605202 00,0004,0006,0991.3,+23.0,054,0125,1594605502 00,0012,0016,0991.3,+23.2,054,0130,1594605802 00,0007,0010,0991.2,+23.1,054,0126,1594606102 00,0005,0007,0991.5,+23.0,054,0148,1594606402 00,0004,0006,0991.6,+22.8,054,0144,1594606702 00,0004,0006,0991.8,+22.7,055,0143,1594607002 00,0003,0005,0991.8,+22.6,056,0140,1594607302 00,0005,0007,0991.8,+22.3,056,0135,1594607602 00,0006,0008,0991.8,+22.0,055,0136,1594607902 00,0004,0006,0991.5,+21.9,055,0146,1594608202 00,0003,0005,0991.8,+22.0,056,0146,1594608502 00,0002,0003,0992.0,+21.9,055,0128,1594608802 00,0004,0006,0992.0,+21.8,055,0113,1594609102 00,0002,0003,0992.2,+21.8,055,0139,1594609402 00,0004,0006,0992.1,+21.8,056,0145,1594609702 00,0004,0006,0992.3,+21.8,055,0140,1594610002 00,0002,0003,0992.4,+21.8,055,0153,1594610302 00,0002,0003,0992.2,+21.8,056,0138,1594610602 00,0005,0007,0992.0,+22.0,055,0148,1594610902 00,0005,0007,0991.9,+22.1,052,0128,1594611202 00,0001,0002,0991.9,+22.0,054,0134,1594611502 00,0002,0003,0992.0,+22.0,054,0150,1594611802 00,0005,0007,0992.1,+22.1,054,0134,1594612102 00,0008,0011,0992.5,+22.0,054,0158,1594612402 00,0002,0003,0992.5,+21.9,056,0172,1594612702 00,0002,0003,0992.6,+21.8,054,0139,1594613002 00,0002,0003,0992.3,+21.8,054,0146,1594613302 00,0001,0002,0992.3,+21.8,054,0155,1594613602 00,0003,0005,0992.2,+22.2,053,0142,1594613902 00,0002,0003,0992.3,+22.0,054,0142,1594614202 00,0005,0007,0992.2,+22.2,054,0155,1594614502 00,0003,0005,0992.3,+22.0,054,0135,1594614802 00,0005,0007,0992.2,+22.0,054,0135,1594615102 00,0003,0005,0992.5,+22.1,054,0147,1594615402 00,0001,0002,0992.7,+22.4,054,0129,1594615702 00,0004,0006,0992.6,+22.5,054,0134,1594616002 00,0003,0005,0992.4,+22.7,054,0125,1594616302 00,0011,0015,0992.5,+22.6,054,0137,1594616602 00,0002,0003,0992.7,+22.6,054,0126,1594616902 00,0002,0003,0992.6,+22.4,053,0151,1594617202 00,0002,0003,0992.5,+22.4,055,0158,1594617502 00,0009,0012,0992.7,+22.3,055,0135,1594617802 00,0003,0005,0992.6,+21.9,055,0148,1594618102 00,0002,0003,0992.8,+22.0,055,0141,1594618402 00,0002,0003,0992.6,+21.9,055,0145,1594618702 00,0002,0003,0992.5,+21.9,054,0122,1594619002 00,0003,0005,0992.9,+22.1,054,0138,1594619302 00,0003,0005,0992.9,+22.5,055,0132,1594619602 00,0002,0003,0992.9,+22.5,055,0125,1594619902 00,0002,0003,0993.2,+22.6,053,0147,1594620202 00,0002,0003,0993.2,+22.3,053,0148,1594620502 00,0002,0003,0992.6,+22.0,056,0158,1594620802 00,0002,0003,0993.1,+22.2,055,0154,1594621102 00,0001,0002,0993.0,+22.5,056,0151,1594621402 00,0002,0003,0992.9,+22.1,055,0158,1594621702 00,0001,0002,0992.8,+22.1,054,0139,1594622002 00,0003,0005,0992.9,+22.1,055,0126,1594622302 00,0001,0002,0992.8,+22.0,054,0149,1594622602 00,0002,0003,0992.8,+22.0,055,0131,1594622902 00,0006,0008,0993.1,+21.9,056,0145,1594623202 00,0002,0003,0993.1,+21.7,056,0124,1594623502 00,0001,0002,0992.9,+21.9,054,0152,1594623802 00,0002,0003,0993.0,+21.8,056,0127,1594624102 00,0001,0002,0993.3,+21.7,056,0145,1594624402 00,0001,0002,0993.2,+21.8,056,0135,1594624702 00,0004,0006,0992.8,+21.9,054,0148,1594625002 00,0003,0005,0993.2,+21.9,054,0132,1594625302 00,0004,0006,0993.3,+21.8,055,0146,1594625602 00,0002,0003,0993.1,+22.1,054,0139,1594625902 00,0003,0005,0993.4,+22.5,054,0133,1594626202 00,0002,0003,0993.1,+22.1,054,0129,1594626502 00,0005,0007,0993.3,+22.4,054,0135,1594626802 00,0001,0002,0993.3,+22.5,053,0131,1594627102 00,0006,0008,0993.2,+22.4,053,0151,1594627402 00,0001,0002,0993.1,+22.6,053,0134,1594627702 00,0006,0008,0993.0,+22.4,054,0125,1594628002 00,0002,0003,0992.8,+22.1,054,0131,1594628302 00,0003,0005,0993.4,+22.3,053,0133,1594628602 00,0002,0003,0993.1,+22.5,052,0129,1594628902 00,0001,0002,0993.2,+22.7,052,0144,1594629202 00,0002,0003,0993.1,+22.9,053,0127,1594629502 00,0003,0005,0993.0,+23.1,051,0150,1594629802 00,0001,0002,0993.1,+23.3,051,0131,1594630102 00,0002,0003,0993.2,+23.1,051,0132,1594630402 00,0001,0002,0993.1,+23.3,050,0136,1594630702 00,0001,0002,0993.0,+23.3,052,0153,1594631002 00,0001,0002,0993.0,+23.7,049,0133,1594631302 00,0003,0005,0993.0,+23.6,050,0144,1594631602 00,0005,0007,0993.1,+23.7,050,0150,1594631902 00,0006,0008,0992.8,+23.7,049,0126,1594632202 00,0005,0007,0992.8,+23.8,050,0135,1594632502 00,0006,0008,0992.8,+23.8,050,0135,1594632802 00,0002,0003,0992.9,+23.9,049,0137,1594633102 00,0004,0006,0992.9,+23.8,048,0128,1594633402 00,0002,0003,0993.1,+24.0,046,0132,1594633702 00,0002,0003,0992.6,+24.1,048,0126,1594634002 00,0006,0008,0993.0,+24.3,048,0142,1594634302 00,0002,0003,0993.0,+24.4,048,0133,1594634602 00,0003,0005,0992.6,+24.5,048,0147,1594634902 00,0005,0007,0992.6,+24.6,048,0127,1594635202 00,0004,0006,0992.6,+24.9,047,0141,1594635502 00,0003,0005,0992.3,+24.9,047,0140,1594635802 00,0003,0005,0992.6,+24.9,046,0149,1594636102 00,0004,0006,0992.6,+24.9,045,0149,1594636402 00,0008,0011,0992.4,+24.9,046,0135,1594636702 00,0006,0008,0992.3,+25.6,046,0161,1594637002 00,0003,0005,0992.2,+25.3,045,0148,1594637302 00,0007,0010,0992.2,+25.0,046,0148,1594637602 00,0004,0006,0992.1,+25.1,045,0146,1594637902 00,0007,0010,0992.2,+24.8,046,0157,1594638202 00,0003,0005,0992.5,+25.2,045,0153,1594638502 00,0008,0011,0992.0,+25.0,047,0136,1594638802 00,0004,0006,0992.0,+25.3,044,0130,1594639102 00,0008,0011,0991.9,+25.4,044,0158,1594639402 00,0018,0024,0991.9,+25.4,046,0142,1594639703 00,0006,0008,0992.1,+26.1,043,0137,1594640003 00,0003,0005,0992.0,+25.8,042,0127,1594640303 00,0003,0005,0992.1,+26.0,046,0143,1594640602 00,0002,0003,0992.0,+25.8,046,0151,1594640903 00,0004,0006,0992.1,+25.9,046,0137,1594641202 00,0006,0008,0992.1,+25.5,047,0151,1594641503 00,0007,0010,0991.9,+25.8,046,0135,1594641802 00,0003,0005,0992.0,+25.5,047,0145,1594642102 00,0007,0010,0991.8,+25.4,048,0124,1594642402 00,0007,0010,0991.7,+25.4,048,0148,1594642702 00,0004,0006,0991.7,+25.4,047,0135,1594643002 00,0004,0006,0992.2,+25.9,045,0116,1594643303 00,0005,0007,0991.9,+26.0,046,0124,1594643603 00,0004,0006,0992.0,+25.9,046,0141,1594643903 00,0002,0003,0991.8,+26.0,045,0157,1594644203 00,0004,0006,0991.9,+25.9,046,0130,1594644503 00,0003,0005,0992.0,+25.8,046,0128,1594644803 00,0005,0007,0991.9,+25.8,046,0153,1594645103 00,0002,0003,0991.8,+26.1,045,0138,1594645403 00,0003,0005,0991.7,+25.9,046,0152,1594645703 00,0007,0010,0991.8,+25.8,046,0152,1594646003 00,0007,0010,0991.9,+25.8,046,0151,1594646303 00,0002,0003,0991.9,+26.3,044,0135,1594646603 00,0002,0003,0991.6,+26.2,043,0137,1594646903 00,0005,0007,0991.7,+26.4,044,0154,1594647203 00,0003,0005,0991.5,+26.8,042,0142,1594647503 00,0002,0003,0990.9,+27.7,041,0153,1594647803 00,0003,0005,0991.0,+28.3,039,0150,1594648103 00,0004,0006,0991.0,+28.6,039,0138,1594648403 00,0003,0005,0991.0,+29.0,036,0131,1594648703 00,0005,0007,0991.1,+29.2,037,0122,1594649003 00,0006,0008,0991.0,+29.5,036,0158,1594649303 00,0003,0005,0990.8,+28.8,038,0192,1594650056 00,0002,0003,0990.9,+28.4,039,0133,1594650357 00,0003,0005,0990.9,+28.8,039,0117,1594650657 00,0005,0007,0990.8,+28.2,039,0127,1594650957 00,0004,0006,0991.2,+28.1,039,0127,1594651257 00,0003,0005,0991.1,+27.8,039,0134,1594651557 00,0006,0008,0991.1,+27.4,039,0130,1594651857 00,0009,0012,0991.2,+27.8,039,0138,1594652157 00,0005,0007,0990.9,+27.8,038,0129,1594652457 00,0009,0012,0991.0,+27.6,040,0119,1594652757 00,0003,0005,0990.9,+27.6,040,0143,1594653057 00,0004,0006,0991.1,+27.2,041,0145,1594653357 00,0007,0010,0991.1,+27.4,041,0163,1594653657 00,0003,0005,0991.3,+27.2,040,0162,1594653957 00,0002,0003,0990.7,+27.5,038,0122,1594654257 00,0003,0005,0991.5,+26.7,042,0155,1594654557 00,0002,0003,0991.4,+26.8,041,0144,1594654857 00,0008,0011,0991.1,+26.9,040,0138,1594655157 00,0013,0017,0991.2,+27.2,040,0161,1594655457 00,0002,0003,0991.2,+27.0,039,0140,1594655757 00,0007,0010,0991.3,+26.7,040,0137,1594656057 00,0007,0010,0991.4,+26.8,041,0139,1594656357 00,0002,0003,0991.3,+26.6,039,0122,1594656657 00,0004,0006,0991.6,+26.4,038,0125,1594656957 00,0005,0007,0991.8,+25.8,040,0115,1594657257 00,0002,0003,0991.8,+25.7,042,0143,1594657557 00,0002,0003,0991.3,+25.4,041,0130,1594657857 00,0002,0003,0991.2,+25.4,037,0142,1594658157 00,0002,0003,0991.6,+25.3,039,0135,1594658457 00,0002,0003,0991.4,+25.3,036,0134,1594658757 00,0003,0005,0991.3,+25.2,037,0128,1594659057 00,0003,0005,0991.4,+25.1,035,0125,1594659357 00,0002,0003,0991.2,+25.1,040,0148,1594659657 00,0004,0006,0991.3,+25.1,037,0133,1594659957 00,0003,0005,0991.6,+25.1,042,0130,1594660257 00,0008,0011,0991.7,+25.0,039,0160,1594660557 00,0004,0006,0991.6,+24.8,040,0142,1594660857 00,0005,0007,0991.6,+24.9,041,0141,1594661157 00,0003,0005,0991.5,+24.8,041,0134,1594661457 00,0003,0005,0991.8,+24.9,039,0130,1594661757 00,0002,0003,0991.6,+24.8,041,0151,1594662057 00,0007,0010,0991.9,+24.7,040,0148,1594662357 00,0005,0007,0991.9,+24.6,040,0145,1594662657 00,0006,0008,0992.0,+24.8,040,0134,1594662957 00,0005,0007,0991.8,+24.8,037,0147,1594663257 00,0005,0007,0991.8,+24.6,038,0142,1594663557 00,0002,0003,0992.0,+24.7,038,0145,1594663857 00,0003,0005,0992.0,+24.7,040,0148,1594664157 00,0002,0003,0991.9,+24.6,040,0136,1594664457 00,0002,0003,0992.4,+24.5,041,0133,1594664757 00,0003,0005,0992.5,+24.5,040,0144,1594665057 00,0002,0003,0992.4,+24.5,039,0128,1594665357 00,0003,0005,0992.3,+24.5,038,0148,1594665657 00,0004,0006,0992.5,+24.5,040,0149,1594665957 00,0003,0005,0992.9,+24.4,038,0142,1594666257 00,0002,0003,0992.3,+24.5,039,0140,1594666557 00,0002,0003,0992.4,+24.5,041,0141,1594666857 00,0001,0002,0992.8,+24.5,041,0140,1594667157 00,0007,0010,0993.2,+24.2,052,0152,1594667457 00,0002,0003,0993.2,+24.4,039,0145,1594667757 00,0003,0005,0993.0,+24.5,040,0144,1594668057 00,0001,0002,0992.7,+24.3,041,0137,1594668357 00,0004,0006,0992.7,+24.1,051,0155,1594668657 00,0005,0007,0993.0,+23.9,054,0144,1594668957 00,0002,0003,0993.0,+23.9,053,0137,1594669257 00,0002,0003,0993.0,+24.0,052,0125,1594669557 00,0002,0003,0992.9,+24.0,053,0124,1594669857 00,0002,0003,0993.1,+24.0,052,0137,1594670157 00,0003,0005,0993.0,+23.9,052,0144,1594670457 00,0002,0003,0993.1,+24.0,051,0135,1594670757 00,0002,0003,0993.3,+24.1,046,0149,1594671057 00,0003,0005,0993.3,+24.1,047,0145,1594671357 00,0005,0007,0993.2,+23.8,052,0151,1594671657 00,0002,0003,0993.1,+23.7,053,0137,1594671957 00,0005,0007,0993.4,+23.9,052,0127,1594672257 00,0003,0005,0993.0,+24.1,050,0137,1594672557 00,0003,0005,0993.3,+24.2,046,0150,1594672857 00,0005,0007,0993.1,+23.6,054,0139,1594673157 00,0005,0007,0993.2,+23.9,046,0156,1594673457 00,0006,0008,0993.3,+23.9,048,0122,1594673757 00,0004,0006,0993.1,+23.9,046,0147,1594674057 00,0002,0003,0993.3,+23.9,044,0171,1594674357 00,0001,0002,0993.1,+23.7,041,0143,1594674657 00,0002,0003,0993.0,+23.7,041,0119,1594674957 00,0002,0003,0993.3,+23.5,044,0129,1594675257 00,0003,0005,0993.2,+23.6,044,0123,1594675557 00,0001,0002,0993.2,+23.6,045,0141,1594675857 00,0002,0003,0993.2,+23.4,041,0121,1594676157 00,0001,0002,0993.1,+23.5,043,0145,1594676457 00,0003,0005,0993.2,+23.4,043,0149,1594676757 00,0002,0003,0993.3,+23.4,045,0145,1594677057 00,0002,0003,0992.9,+23.3,043,0154,1594677357 00,0002,0003,0993.1,+23.4,040,0188,1594677657 00,0005,0007,0993.1,+23.3,044,0168,1594677957 00,0003,0005,0993.0,+23.4,043,0124,1594678257 00,0003,0005,0993.3,+23.3,040,0132,1594678557 00,0003,0005,0993.2,+23.2,043,0149,1594678857 00,0001,0002,0993.1,+23.3,043,0152,1594679157 00,0004,0006,0993.2,+23.3,044,0131,1594679457 00,0003,0005,0993.1,+23.2,043,0137,1594679757 00,0002,0003,0993.0,+23.2,042,0127,1594680057 00,0002,0003,0993.3,+23.1,042,0142,1594680357 00,0002,0003,0993.4,+23.0,046,0140,1594680657 00,0003,0005,0993.4,+23.0,046,0151,1594680957 00,0002,0003,0993.3,+22.9,046,0149,1594681257 00,0004,0006,0993.1,+22.9,045,0139,1594681557 00,0002,0003,0993.4,+22.8,047,0146,1594681857 00,0002,0003,0993.2,+23.0,046,0134,1594682157 00,0003,0005,0993.6,+23.2,043,0151,1594682457 00,0001,0002,0993.3,+23.0,044,0163,1594682757 00,0001,0002,0993.2,+23.0,044,0153,1594683057 00,0002,0003,0993.4,+23.1,046,0119,1594683357 00,0003,0005,0993.2,+22.9,048,0139,1594683657 00,0001,0002,0993.4,+22.8,050,0164,1594683957 00,0002,0003,0993.5,+22.8,046,0145,1594684257 00,0002,0003,0993.5,+22.8,048,0144,1594684557 00,0001,0002,0993.4,+22.8,044,0138,1594684857 00,0006,0008,0993.5,+22.7,047,0123,1594685157 00,0002,0003,0993.4,+22.6,047,0140,1594685457 00,0001,0002,0993.3,+22.7,044,0141,1594685757 00,0007,0010,0993.4,+22.6,047,0122,1594686057 00,0002,0003,0993.5,+22.6,045,0123,1594686357 00,0002,0003,0993.7,+22.4,046,0132,1594686657 00,0003,0005,0993.4,+22.4,046,0140,1594686957 00,0003,0005,0993.4,+22.3,047,0146,1594687257 00,0002,0003,0993.4,+22.4,046,0125,1594687557 00,0002,0003,0993.5,+22.1,046,0142,1594687857 00,0002,0003,0993.3,+22.0,045,0154,1594688157 00,0002,0003,0993.3,+22.1,044,0147,1594688457 00,0008,0011,0993.4,+22.1,046,0147,1594688757 00,0001,0002,0993.4,+22.0,047,0142,1594689057 00,0001,0002,0993.5,+21.9,047,0136,1594689357 00,0003,0005,0993.0,+21.8,047,0141,1594689657 00,0003,0005,0993.3,+21.9,045,0156,1594689957 00,0006,0008,0993.2,+21.9,046,0129,1594690257 00,0002,0003,0993.1,+21.9,048,0129,1594690557 00,0003,0005,0993.0,+21.8,046,0127,1594690857 00,0002,0003,0993.1,+21.8,048,0132,1594691157 00,0005,0007,0993.9,+21.8,048,0161,1594691457 00,0003,0005,0993.7,+21.7,046,0146,1594691757 00,0003,0005,0993.8,+21.6,047,0119,1594692057 00,0004,0006,0993.7,+21.7,048,0141,1594692357 00,0002,0003,0993.7,+21.6,046,0133,1594692657 00,0002,0003,0993.7,+21.7,049,0143,1594692957 00,0002,0003,0993.6,+21.6,049,0130,1594693257 00,0001,0002,0993.9,+21.5,049,0151,1594693557 00,0003,0005,0994.0,+21.4,049,0119,1594693858 00,0002,0003,0993.9,+21.5,050,0130,1594694158 00,0003,0005,0993.8,+21.6,050,0152,1594694458 00,0003,0005,0994.0,+21.6,051,0136,1594694758 00,0001,0002,0994.0,+21.5,049,0153,1594695058 00,0002,0003,0994.0,+21.5,051,0131,1594695358 00,0002,0003,0994.2,+21.5,055,0135,1594695658 00,0002,0003,0993.7,+21.6,048,0129,1594695958 00,0002,0003,0993.9,+21.8,049,0151,1594696257 00,0002,0003,0993.9,+21.8,053,0145,1594696557 00,0003,0005,0994.1,+21.7,051,0142,1594696857 00,0004,0006,0994.2,+21.6,051,0136,1594697158 00,0005,0007,0994.2,+21.6,051,0140,1594697458 00,0001,0002,0994.3,+21.6,052,0142,1594697758 00,0002,0003,0994.2,+21.7,052,0145,1594698058 00,0002,0003,0994.2,+21.8,052,0134,1594698358 00,0002,0003,0994.2,+21.8,052,0144,1594698658 00,0003,0005,0993.8,+21.8,051,0138,1594698958 00,0004,0006,0994.0,+22.1,053,0148,1594699258 00,0002,0003,0993.9,+21.8,052,0136,1594699558 00,0002,0003,0994.1,+21.9,054,0141,1594699858 00,0001,0002,0994.0,+21.9,053,0125,1594700158 00,0002,0003,0994.1,+21.9,052,0139,1594700458 00,0003,0005,0993.9,+21.8,052,0136,1594700758 00,0002,0003,0993.7,+22.0,052,0123,1594701058 00,0005,0007,0993.9,+22.0,052,0159,1594701358 00,0004,0006,0993.8,+22.0,053,0134,1594701658 00,0003,0005,0994.0,+22.3,053,0145,1594701958 00,0008,0011,0994.2,+22.4,052,0151,1594702258 00,0005,0007,0994.2,+22.4,052,0137,1594702558 00,0002,0003,0994.4,+22.5,050,0149,1594702858 00,0003,0005,0994.0,+22.5,051,0148,1594703158 00,0003,0005,0994.0,+22.6,050,0119,1594703458 00,0004,0006,0994.3,+22.7,051,0155,1594703758 00,0007,0010,0994.2,+22.7,052,0152,1594704058 00,0004,0006,0994.1,+23.0,049,0135,1594704358 00,0004,0006,0994.0,+22.9,050,0144,1594704658 00,0004,0006,0993.9,+22.9,051,0160,1594704958 00,0006,0008,0993.7,+22.9,051,0136,1594705258 00,0004,0006,0994.1,+23.0,049,0129,1594705558 00,0002,0003,0993.9,+23.3,049,0146,1594705858 00,0003,0005,0994.0,+23.0,052,0153,1594706158 00,0005,0007,0994.1,+23.1,050,0142,1594706458 00,0003,0005,0994.2,+23.2,052,0148,1594706758 00,0003,0005,0994.3,+23.4,051,0107,1594707058 00,0004,0006,0994.3,+23.5,049,0132,1594707358 00,0004,0006,0994.2,+23.5,050,0131,1594707658 00,0003,0005,0994.2,+23.5,050,0115,1594707958 00,0004,0006,0993.9,+23.7,050,0133,1594708258 00,0006,0008,0994.1,+23.8,049,0145,1594708558 00,0004,0006,0994.3,+23.9,050,0135,1594708858 00,0003,0005,0994.2,+23.9,050,0148,1594709158 00,0003,0005,0994.4,+23.9,049,0131,1594709458 00,0003,0005,0994.2,+23.9,050,0140,1594709758 00,0003,0005,0994.0,+24.0,049,0148,1594710058 00,0003,0005,0993.9,+24.1,048,0135,1594710358 00,0003,0005,0994.1,+24.0,049,0121,1594710658 00,0005,0007,0993.9,+24.1,049,0133,1594710958 00,0005,0007,0994.1,+24.2,048,0136,1594711258 00,0003,0005,0993.8,+24.1,049,0137,1594711558 00,0002,0003,0993.8,+24.4,049,0146,1594711858 00,0003,0005,0994.0,+24.2,049,0148,1594712158 00,0003,0005,0993.9,+24.4,048,0134,1594712458 00,0002,0003,0994.2,+24.2,047,0126,1594712758 00,0007,0010,0994.2,+24.2,048,0122,1594713058 00,0007,0010,0994.1,+24.5,047,0136,1594713358 00,0002,0003,0993.6,+24.5,046,0153,1594713658 00,0005,0007,0993.6,+24.7,047,0138,1594713958 00,0003,0005,0993.7,+24.8,046,0130,1594714258 00,0003,0005,0993.7,+24.8,045,0140,1594714558 00,0003,0005,0993.7,+24.7,047,0151,1594714858 00,0002,0003,0993.5,+24.9,046,0129,1594715158 00,0002,0003,0993.6,+24.5,045,0140,1594715458 00,0003,0005,0993.6,+24.7,048,0137,1594715758 00,0003,0005,0993.5,+24.9,044,0130,1594716058 00,0002,0003,0993.7,+25.0,044,0169,1594716358 00,0003,0005,0993.4,+24.9,045,0142,1594716658 00,0004,0006,0993.6,+25.1,044,0154,1594716958 00,0005,0007,0993.5,+24.9,045,0150,1594717258 00,0004,0006,0993.7,+25.1,044,0144,1594717558 00,0005,0007,0993.5,+25.1,044,0103,1594717858 00,0009,0012,0993.6,+25.1,045,0145,1594718158 00,0003,0005,0993.4,+25.0,044,0132,1594718458 00,0003,0005,0993.6,+25.0,046,0144,1594718758 00,0007,0010,0993.6,+24.7,046,0132,1594719058 00,0004,0006,0993.5,+24.9,043,0150,1594719358 00,0002,0003,0993.4,+24.8,046,0141,1594719658 00,0002,0003,0993.3,+25.0,046,0134,1594719958 00,0003,0005,0993.4,+24.8,044,0149,1594720258 00,0005,0007,0993.3,+24.9,044,0150,1594720558 00,0003,0005,0993.5,+25.0,045,0135,1594720858 00,0006,0008,0993.5,+25.0,042,0147,1594721158 00,0003,0005,0993.5,+25.1,044,0160,1594721458 00,0002,0003,0993.3,+24.9,042,0153,1594721758 00,0005,0007,0993.4,+24.9,042,0135,1594722058 00,0004,0006,0993.2,+24.9,042,0173,1594722358 00,0004,0006,0993.2,+24.9,042,0140,1594722658 00,0004,0006,0993.3,+24.9,042,0129,1594722958 00,0014,0018,0993.4,+25.7,043,0146,1594723258 00,0003,0005,0993.0,+25.4,043,0144,1594723558 00,0007,0010,0993.3,+25.6,042,0126,1594723858 00,0002,0003,0993.5,+25.8,043,0133,1594724158 00,0003,0005,0993.4,+25.8,040,0123,1594724458 00,0002,0003,0993.4,+25.7,039,0152,1594724758 00,0002,0003,0993.2,+25.8,038,0129,1594725058 00,0005,0007,0993.1,+26.0,041,0122,1594725358 00,0003,0005,0993.3,+26.1,041,0146,1594725658 00,0004,0006,0993.0,+26.3,039,0142,1594725958 00,0005,0007,0993.0,+26.2,038,0142,1594726258 00,0002,0003,0992.9,+26.3,038,0134,1594726558 00,0004,0006,0993.0,+26.3,038,0147,1594726858 00,0002,0003,0993.0,+26.2,041,0143,1594727158 00,0003,0005,0993.3,+26.0,041,0141,1594727458 00,0009,0012,0993.2,+26.1,038,0139,1594727758 00,0003,0005,0992.9,+25.9,038,0140,1594728058 00,0003,0005,0992.9,+26.1,038,0130,1594728358 00,0003,0005,0993.1,+26.0,038,0160,1594728658 00,0002,0003,0992.8,+26.2,038,0147,1594728958 00,0001,0002,0992.7,+26.1,037,0144,1594729258 00,0002,0003,0992.7,+26.4,038,0147,1594729558 00,0004,0006,0992.6,+26.3,036,0133,1594729858 00,0002,0003,0992.7,+26.6,034,0115,1594730158 00,0003,0005,0992.8,+26.6,033,0145,1594730458 00,0002,0003,0992.5,+26.8,035,0129,1594730758 00,0001,0002,0992.7,+26.9,035,0117,1594731058 00,0003,0005,0992.4,+27.0,033,0127,1594731358 00,0002,0003,0992.7,+26.9,036,0146,1594731658 00,0005,0007,0992.4,+27.0,032,0143,1594731958 00,0004,0006,0992.4,+27.1,034,0135,1594732258 00,0002,0003,0992.0,+27.0,033,0141,1594732558 00,0004,0006,0992.2,+27.2,034,0130,1594732858 00,0001,0002,0991.9,+27.3,033,0150,1594733158 00,0002,0003,0991.8,+27.5,032,0151,1594733458 00,0002,0003,0991.8,+27.3,032,0124,1594733758 00,0004,0006,0991.5,+28.3,034,0148,1594734058 00,0001,0002,0991.4,+28.8,028,0149,1594734358 00,0003,0005,0991.6,+29.0,027,0130,1594734658 00,0002,0003,0991.3,+29.6,029,0140,1594734958 00,0002,0003,0991.6,+29.5,025,0159,1594735258 00,0002,0003,0991.2,+29.7,024,0111,1594735558 00,0001,0002,0991.1,+30.1,024,0144,1594735858 00,0001,0002,0990.6,+30.4,025,0139,1594736158 00,0003,0005,0990.7,+30.2,024,0145,1594736458 00,0002,0003,0990.8,+30.6,024,0160,1594736759 00,0001,0002,0990.9,+30.6,024,0148,1594737059 00,0002,0003,0991.4,+29.6,025,0140,1594737359 00,0001,0002,0991.4,+29.4,027,0159,1594737659 00,0002,0003,0991.5,+29.0,025,0127,1594737959 00,0002,0003,0991.3,+28.5,027,0141,1594738259 00,0001,0002,0991.3,+28.5,026,0127,1594738559 00,0001,0002,0991.5,+28.3,028,0141,1594738859 00,0002,0003,0991.6,+28.3,027,0137,1594739159 00,0001,0002,0991.7,+27.9,022,0112,1594739459 00,0002,0003,0991.3,+28.2,025,0140,1594739759 00,0001,0002,0991.4,+28.2,028,0152,1594740059 00,0002,0003,0991.4,+27.8,026,0145,1594740359 00,0004,0006,0991.4,+28.1,028,0134,1594740659 00,0003,0005,0991.7,+28.4,027,0139,1594740959 00,0001,0002,0991.4,+27.9,027,0147,1594741259 00,0003,0005,0991.4,+27.5,026,0123,1594741559 00,0007,0010,0991.7,+27.6,028,0133,1594741859 00,0001,0002,0991.8,+27.3,028,0126,1594742159 00,0005,0007,0991.8,+27.1,029,0143,1594742459 00,0002,0003,0991.6,+27.2,030,0123,1594742759 00,0003,0005,0991.8,+27.2,029,0122,1594743059 00,0023,0031,0992.1,+27.0,030,0143,1594743359 00,0001,0002,0992.1,+26.6,031,0146,1594743659 00,0003,0005,0992.2,+25.8,031,0136,1594743959 00,0001,0002,0992.4,+26.0,031,0138,1594744259 00,0002,0003,0992.0,+25.5,031,0151,1594744559 00,0004,0006,0992.1,+25.1,033,0132,1594744859 00,0003,0005,0992.5,+25.0,033,0154,1594745159 00,0002,0003,0992.2,+24.8,035,0129,1594745459 00,0002,0003,0992.1,+24.7,035,0149,1594745759 00,0001,0002,0992.5,+24.5,034,0126,1594746059 00,0001,0002,0992.4,+24.5,034,0136,1594746359 00,0001,0002,0992.4,+24.5,033,0141,1594746659 00,0001,0002,0992.5,+24.5,035,0130,1594746959 00,0003,0005,0992.4,+24.2,035,0157,1594747259 00,0003,0005,0992.7,+24.2,033,0125,1594747559 00,0003,0005,0992.6,+24.2,034,0157,1594747859 00,0003,0005,0992.5,+24.2,037,0147,1594748159 00,0003,0005,0992.4,+24.1,037,0154,1594748459 00,0002,0003,0992.5,+24.0,035,0132,1594748759 00,0003,0005,0992.5,+23.9,034,0150,1594749059 00,0005,0007,0992.6,+23.9,034,0131,1594749359 00,0005,0007,0992.6,+23.9,035,0150,1594749659 00,0010,0013,0992.8,+23.9,038,0135,1594749959 00,0007,0010,0992.6,+23.7,037,0123,1594750259 00,0007,0010,0992.4,+23.8,034,0137,1594750559 00,0002,0003,0992.6,+23.8,037,0139,1594750859 00,0003,0005,0993.0,+23.7,035,0156,1594751159 00,0002,0003,0992.6,+23.7,034,0144,1594751459 00,0002,0003,0992.8,+23.6,033,0141,1594751759 00,0002,0003,0993.1,+23.8,034,0135,1594752059 00,0002,0003,0993.0,+23.7,035,0141,1594752359 00,0001,0002,0993.0,+23.6,034,0157,1594752659 00,0002,0003,0993.1,+23.7,036,0109,1594752959 00,0002,0003,0992.9,+23.7,036,0136,1594753259 00,0002,0003,0992.9,+23.6,036,0133,1594753559 00,0001,0002,0992.9,+23.6,038,0138,1594753859 00,0002,0003,0992.8,+23.5,037,0138,1594754159 00,0001,0002,0992.9,+23.5,036,0123,1594754459 00,0002,0003,0992.8,+23.4,037,0140,1594754759 00,0001,0002,0992.8,+23.5,038,0120,1594755059 00,0002,0003,0993.0,+23.4,036,0146,1594755359 00,0001,0002,0993.1,+23.4,037,0144,1594755659 00,0003,0005,0992.9,+23.4,036,0135,1594755959 00,0002,0003,0992.7,+23.4,036,0156,1594756259 00,0005,0007,0992.8,+23.4,039,0143,1594756559 00,0002,0003,0993.0,+23.3,038,0145,1594756859 00,0001,0002,0992.9,+23.4,037,0157,1594757159 00,0002,0003,0993.0,+23.3,039,0144,1594757459 00,0001,0002,0993.1,+23.2,040,0145,1594757759 00,0001,0002,0993.1,+23.3,040,0152,1594758059 00,0001,0002,0992.9,+23.2,041,0152,1594758359 00,0002,0003,0993.0,+23.2,040,0147,1594758659 00,0004,0006,0992.9,+23.2,040,0137,1594758959 00,0001,0002,0992.9,+23.2,040,0142,1594759259 00,0003,0005,0993.0,+23.3,041,0157,1594759559 00,0002,0003,0993.3,+23.1,039,0156,1594759859 00,0003,0005,0993.3,+23.1,039,0152,1594760159 00,0002,0003,0993.1,+23.2,038,0135,1594760459 00,0001,0002,0993.2,+23.2,039,0139,1594760759 00,0001,0002,0993.3,+23.1,040,0157,1594761059 00,0002,0003,0993.3,+23.1,040,0151,1594761359 00,0002,0003,0993.1,+23.2,039,0141,1594761659 00,0001,0002,0993.3,+23.2,041,0141,1594761959 00,0001,0002,0993.2,+23.2,040,0132,1594762259 00,0001,0002,0993.3,+23.1,039,0141,1594762559 00,0001,0002,0993.5,+23.1,039,0136,1594762859 00,0006,0008,0993.1,+23.0,040,0145,1594763159 00,0001,0002,0993.2,+23.0,040,0143,1594763459 00,0003,0005,0993.5,+23.1,041,0132,1594763759 00,0002,0003,0993.4,+23.1,040,0135,1594764059 00,0002,0003,0993.3,+23.0,041,0154,1594764359 00,0001,0002,0993.5,+23.1,041,0152,1594764659 00,0003,0005,0993.2,+23.0,042,0160,1594764959 00,0001,0002,0993.3,+23.0,042,0137,1594765259 00,0002,0003,0993.5,+23.0,040,0129,1594765559 00,0003,0005,0993.3,+23.0,041,0145,1594765859 00,0002,0003,0993.4,+22.9,041,0137,1594766159 00,0002,0003,0993.7,+22.8,043,0139,1594766459 00,0002,0003,0993.5,+22.9,041,0144,1594766759 00,0001,0002,0993.6,+22.8,042,0138,1594767059 00,0002,0003,0993.4,+22.6,044,0121,1594767359 00,0003,0005,0993.9,+21.2,053,0138,1594767659 00,0001,0002,0993.7,+21.3,051,0151,1594767959 00,0002,0003,0993.8,+21.1,053,0129,1594768259 00,0002,0003,0994.1,+21.1,054,0124,1594768559 00,0002,0003,0993.9,+20.9,054,0153,1594768859 00,0003,0005,0994.2,+20.4,055,0134,1594769159 00,0001,0002,0994.0,+20.2,055,0124,1594769459 00,0002,0003,0994.0,+20.6,053,0126,1594769759 00,0003,0005,0993.7,+20.7,052,0119,1594770059 00,0001,0002,0994.1,+20.5,054,0137,1594770359 00,0001,0002,0993.9,+20.5,054,0143,1594770659 00,0002,0003,0993.8,+19.9,059,0129,1594770959 00,0001,0002,0993.8,+19.9,056,0130,1594771259 00,0002,0003,0994.1,+19.7,056,0146,1594771559 00,0002,0003,0993.8,+19.6,061,0145,1594771859 00,0003,0005,0993.7,+19.6,059,0141,1594772159 00,0001,0002,0994.0,+19.4,060,0147,1594772459 00,0001,0002,0993.9,+19.1,061,0131,1594772759 00,0002,0003,0994.0,+19.1,062,0163,1594773059 00,0002,0003,0993.8,+19.5,063,0136,1594773359 00,0002,0003,0993.9,+19.6,062,0140,1594773659 00,0002,0003,0993.9,+19.6,062,0153,1594773959 00,0002,0003,0993.6,+19.9,060,0140,1594774259 00,0003,0005,0993.7,+19.7,060,0164,1594774559 00,0002,0003,0993.8,+19.6,059,0114,1594774859 00,0003,0005,0993.7,+19.6,058,0141,1594775159 00,0003,0005,0993.6,+19.2,060,0160,1594775459 00,0002,0003,0993.8,+19.0,059,0155,1594775759 00,0002,0003,0993.7,+19.0,059,0136,1594776059 00,0001,0002,0993.7,+19.0,058,0140,1594776359 00,0001,0002,0993.8,+19.0,058,0138,1594776659 00,0002,0003,0993.7,+19.1,057,0136,1594776959 00,0001,0002,0993.7,+19.1,057,0136,1594777259 00,0002,0003,0993.7,+19.2,057,0135,1594777559 00,0003,0005,0993.5,+19.1,057,0131,1594777859 00,0001,0002,0993.8,+19.2,056,0124,1594778159 00,0002,0003,0993.9,+19.4,055,0131,1594778459 00,0002,0003,0993.8,+19.4,055,0150,1594778759 00,0003,0005,0993.9,+19.3,054,0143,1594779059 00,0002,0003,0993.7,+19.5,054,0156,1594779359 00,0002,0003,0993.5,+19.9,053,0126,1594779659 00,0003,0005,0993.9,+19.8,053,0154,1594779959 00,0002,0003,0993.9,+20.0,052,0144,1594780260 00,0003,0005,0993.8,+19.8,053,0138,1594780560 00,0002,0003,0993.6,+19.9,054,0139,1594780859 00,0005,0007,0993.7,+19.5,056,0144,1594781159 00,0006,0008,0993.7,+19.2,055,0139,1594781459 00,0006,0008,0993.7,+19.2,055,0134,1594781759 00,0003,0005,0994.0,+19.1,054,0151,1594782059 00,0004,0006,0994.2,+19.0,054,0160,1594782359 00,0004,0006,0993.8,+19.1,053,0120,1594782659 00,0006,0008,0993.9,+19.1,053,0158,1594782959 00,0003,0005,0994.1,+19.0,053,0136,1594783259 00,0004,0006,0994.0,+18.9,055,0147,1594783560 00,0003,0005,0994.0,+19.0,054,0122,1594783860 00,0004,0006,0994.3,+19.0,053,0136,1594784160 00,0005,0007,0994.2,+19.0,052,0149,1594784460 00,0002,0003,0994.0,+18.9,052,0158,1594784760 00,0002,0003,0994.4,+19.1,054,0138,1594785060 00,0006,0008,0994.0,+19.1,054,0135,1594785360 00,0005,0007,0994.0,+19.3,053,0158,1594785660 00,0003,0005,0993.9,+19.3,051,0173,1594785960 00,0004,0006,0994.0,+19.3,051,0162,1594786260 00,0005,0007,0994.0,+19.4,051,0168,1594786560 00,0007,0010,0994.2,+19.5,051,0148,1594786860 00,0003,0005,0994.0,+19.6,051,0140,1594787160 00,0007,0010,0994.3,+19.8,050,0147,1594787460 00,0003,0005,0994.0,+20.0,049,0157,1594787760 00,0003,0005,0994.0,+19.9,051,0123,1594788060 00,0003,0005,0994.1,+20.1,051,0142,1594788360 00,0002,0003,0994.4,+20.2,052,0123,1594788660 00,0006,0008,0994.3,+20.5,051,0143,1594788960 00,0003,0005,0994.0,+21.1,048,0152,1594789260 00,0004,0006,0993.8,+21.4,047,0145,1594789560 00,0003,0005,0994.0,+21.5,046,0152,1594789860 00,0004,0006,0993.9,+21.5,045,0136,1594790160 00,0005,0007,0993.8,+21.7,046,0162,1594790460 00,0001,0002,0993.9,+21.8,045,0131,1594790760 00,0002,0003,0993.5,+22.0,046,0142,1594791060 00,0002,0003,0993.9,+22.3,044,0123,1594791360 00,0005,0007,0994.0,+22.6,045,0146,1594791660 00,0001,0002,0994.0,+22.6,045,0134,1594791960 00,0001,0002,0993.8,+22.8,044,0163,1594792260 00,0003,0005,0993.9,+22.6,045,0147,1594792560 00,0003,0005,0993.9,+23.1,044,0146,1594792860 00,0002,0003,0993.7,+23.3,045,0132,1594793160 00,0002,0003,0993.8,+23.2,045,0133,1594793460 00,0003,0005,0993.9,+23.5,044,0131,1594793760 00,0003,0005,0993.9,+23.7,044,0168,1594794060 00,0005,0007,0993.8,+23.7,044,0150,1594794360 00,0004,0006,0993.5,+23.8,044,0155,1594794660 00,0002,0003,0993.6,+24.0,044,0130,1594794960 00,0004,0006,0993.7,+24.1,045,0153,1594795260 00,0002,0003,0993.7,+24.0,044,0151,1594795560 00,0002,0003,0993.6,+24.3,044,0142,1594795860 00,0002,0003,0993.8,+24.3,045,0143,1594796160 00,0004,0006,0993.4,+24.2,044,0125,1594796460 00,0003,0005,0993.8,+24.3,043,0157,1594796760 00,0002,0003,0993.5,+24.5,044,0150,1594797060 00,0002,0003,0993.3,+24.6,042,0148,1594797360 00,0001,0002,0993.6,+24.5,043,0140,1594797660 00,0004,0006,0993.3,+24.5,042,0126,1594797960 00,0002,0003,0993.5,+25.0,039,0123,1594798260 00,0002,0003,0993.5,+24.7,039,0148,1594798560 00,0004,0006,0993.2,+25.1,040,0142,1594798860 00,0001,0002,0993.4,+25.1,039,0123,1594799160 00,0002,0003,0993.2,+25.3,034,0136,1594799460 00,0002,0003,0993.3,+25.6,036,0148,1594799760 00,0002,0003,0993.1,+25.4,035,0147,1594800060 00,0002,0003,0993.4,+25.6,036,0134,1594800360 00,0002,0003,0993.4,+25.4,034,0146,1594800660 00,0002,0003,0993.2,+25.7,034,0160,1594800960 00,0002,0003,0993.4,+25.9,036,0131,1594801260 00,0003,0005,0993.4,+25.9,033,0148,1594801560 00,0002,0003,0993.5,+25.8,034,0138,1594801860 00,0003,0005,0993.1,+26.0,034,0125,1594802160 00,0005,0007,0993.2,+26.2,035,0153,1594802460 00,0003,0005,0993.2,+25.9,033,0121,1594802760 00,0002,0003,0993.3,+25.7,034,0156,1594803060 00,0005,0007,0993.6,+25.8,034,0115,1594803360 00,0003,0005,0993.3,+25.9,034,0152,1594803660 00,0002,0003,0993.3,+26.0,035,0142,1594803960 00,0003,0005,0993.6,+25.9,034,0130,1594804260 00,0003,0005,0993.3,+26.3,034,0136,1594804560 00,0002,0003,0993.5,+25.8,035,0137,1594804860 00,0004,0006,0993.5,+25.8,036,0127,1594805160 00,0002,0003,0992.9,+26.7,035,0127,1594805460 00,0002,0003,0993.2,+26.1,035,0165,1594805760 00,0003,0005,0993.2,+25.9,036,0154,1594806060 00,0004,0006,0993.3,+26.0,037,0146,1594806360 00,0002,0003,0993.0,+26.0,037,0123,1594806660 00,0003,0005,0993.1,+26.0,037,0128,1594806960 00,0002,0003,0993.3,+26.4,035,0134,1594807260 00,0014,0018,0993.1,+26.4,035,0134,1594807560 00,0001,0002,0993.3,+26.4,037,0136,1594807860 00,0009,0012,0993.1,+26.6,036,0146,1594808160 00,0002,0003,0993.2,+26.0,037,0159,1594808460 00,0002,0003,0993.2,+26.8,035,0133,1594808760 00,0001,0002,0993.2,+26.4,037,0137,1594809060 00,0001,0002,0993.4,+26.1,037,0136,1594809360 00,0002,0003,0993.1,+26.6,035,0146,1594809660 00,0002,0003,0993.2,+26.4,036,0145,1594809960 00,0002,0003,0993.4,+26.6,035,0144,1594810260 00,0002,0003,0993.3,+26.6,036,0138,1594810560 00,0002,0003,0993.1,+26.3,037,0132,1594810860 00,0002,0003,0993.0,+27.0,036,0143,1594811160 00,0001,0002,0993.1,+27.1,036,0160,1594811460 00,0003,0005,0993.2,+26.9,036,0123,1594811760 00,0002,0003,0993.0,+26.7,037,0134,1594812060 00,0002,0003,0992.8,+27.2,036,0136,1594812360 00,0002,0003,0992.7,+27.3,036,0142,1594812660 00,0004,0006,0992.8,+27.3,036,0117,1594812960 00,0001,0002,0993.3,+26.8,038,0179,1594813260 00,0002,0003,0993.0,+27.1,036,0115,1594813560 00,0002,0003,0992.9,+27.5,036,0140,1594813860 00,0002,0003,0993.1,+27.1,037,0137,1594814160 00,0004,0006,0993.0,+27.0,037,0164,1594814460 00,0002,0003,0993.2,+27.2,037,0135,1594814760 00,0002,0003,0992.8,+27.2,036,0141,1594815060 00,0002,0003,0992.8,+27.4,036,0151,1594815360 00,0004,0006,0992.9,+27.4,036,0137,1594815660 00,0003,0005,0992.6,+27.5,035,0146,1594815960 00,0004,0006,0992.7,+27.3,035,0127,1594816260 00,0002,0003,0992.7,+27.7,035,0160,1594816560 00,0001,0002,0992.7,+27.8,035,0156,1594816860 00,0002,0003,0992.6,+27.2,036,0150,1594817160 00,0003,0005,0992.4,+27.8,034,0135,1594817460 00,0001,0002,0992.4,+27.6,034,0142,1594817760 00,0001,0002,0992.5,+27.9,035,0160,1594818060 00,0004,0006,0992.3,+27.9,034,0125,1594818360 00,0006,0008,0992.5,+27.8,035,0153,1594818660 00,0002,0003,0992.5,+28.0,035,0142,1594818960 00,0001,0002,0992.1,+28.5,034,0143,1594819260 00,0002,0003,0992.1,+28.2,034,0135,1594819560 00,0002,0003,0992.1,+28.4,034,0160,1594819860 00,0003,0005,0991.8,+28.9,033,0143,1594820160 00,0004,0006,0991.9,+29.7,033,0123,1594820460 00,0001,0002,0991.5,+30.5,030,0141,1594820760 00,0002,0003,0991.6,+30.8,029,0141,1594821060 00,0001,0002,0991.4,+30.9,029,0167,1594821360 00,0001,0002,0991.4,+31.3,028,0140,1594821660 00,0002,0003,0991.4,+31.3,028,0143,1594821960 00,0002,0003,0991.6,+31.8,028,0135,1594822260 00,0001,0002,0991.4,+31.7,028,0122,1594822560 00,0002,0003,0991.3,+32.0,028,0140,1594822860 00,0003,0005,0991.4,+31.8,028,0148,1594823161 00,0002,0003,0991.5,+31.8,028,0123,1594823461 00,0002,0003,0991.4,+30.6,029,0146,1594823761 00,0002,0003,0991.7,+29.9,032,0146,1594824061 00,0002,0003,0992.1,+29.4,033,0141,1594824361 00,0002,0003,0991.9,+29.4,033,0137,1594824661 00,0001,0002,0991.7,+29.5,032,0150,1594824961 00,0002,0003,0992.0,+29.2,033,0146,1594825261 00,0002,0003,0991.5,+28.5,034,0159,1594825561 00,0004,0006,0991.5,+28.7,033,0147,1594825861 00,0003,0005,0991.6,+28.2,035,0148,1594826161 00,0003,0005,0991.6,+28.3,035,0119,1594826461 00,0004,0006,0991.8,+28.9,034,0129,1594826761 00,0005,0007,0991.9,+28.9,035,0182,1594827061 00,0002,0003,0991.6,+28.3,035,0140,1594827361 00,0003,0005,0991.8,+28.8,034,0115,1594827661 00,0002,0003,0991.7,+28.4,034,0150,1594827961 00,0004,0006,0991.4,+28.6,035,0161,1594828261 00,0001,0002,0991.5,+27.9,037,0138,1594828561 00,0003,0005,0991.6,+27.6,037,0145,1594828861 00,0001,0002,0991.5,+27.6,036,0144,1594829161 00,0002,0003,0991.7,+27.2,037,0165,1594829461 00,0001,0002,0992.0,+26.8,038,0155,1594829761 00,0001,0002,0991.9,+26.5,039,0152,1594830061 00,0001,0002,0992.2,+26.1,041,0142,1594830361 00,0002,0003,0992.3,+26.0,040,0134,1594830661 00,0002,0003,0992.3,+25.7,041,0133,1594830961 00,0003,0005,0992.4,+25.7,042,0129,1594831261 00,0003,0005,0991.9,+25.4,042,0147,1594831561 00,0001,0002,0992.1,+25.1,043,0124,1594831861 00,0004,0006,0991.9,+25.0,044,0132,1594832161 00,0005,0007,0991.9,+24.9,044,0167,1594832461 00,0003,0005,0992.0,+24.8,046,0122,1594832761 00,0004,0006,0992.2,+24.7,045,0150,1594833061 00,0004,0006,0991.7,+24.6,046,0138,1594833361 00,0007,0010,0992.3,+24.4,048,0149,1594833661 00,0002,0003,0992.2,+24.5,048,0136,1594833961 00,0008,0011,0992.3,+24.4,048,0130,1594834261 00,0006,0008,0992.1,+24.2,049,0141,1594834561 00,0004,0006,0992.0,+24.2,050,0141,1594834861 00,0004,0006,0992.2,+24.4,051,0169,1594835161 00,0004,0006,0991.9,+24.2,051,0149,1594835461 00,0003,0005,0992.0,+24.2,050,0144,1594835761 00,0004,0006,0991.9,+24.2,050,0131,1594836061 00,0003,0005,0992.0,+24.2,051,0138,1594836361 00,0003,0005,0992.5,+24.1,051,0153,1594836661 00,0006,0008,0992.3,+24.1,053,0135,1594836961 00,0003,0005,0992.5,+24.1,053,0160,1594837261 00,0002,0003,0992.2,+23.9,052,0137,1594837561 00,0002,0003,0992.4,+23.8,053,0132,1594837861 00,0002,0003,0992.0,+23.9,053,0141,1594838161 00,0003,0005,0991.9,+23.9,052,0139,1594838461 00,0002,0003,0992.3,+23.9,053,0137,1594838761 00,0002,0003,0992.2,+23.8,055,0131,1594839061 00,0003,0005,0992.3,+23.9,053,0143,1594839361 00,0003,0005,0992.5,+23.8,053,0148,1594839661 00,0002,0003,0992.5,+23.8,054,0138,1594839961 00,0003,0005,0992.3,+23.6,055,0137,1594840261 00,0005,0007,0992.6,+23.8,053,0129,1594840561 00,0002,0003,0992.4,+23.6,054,0122,1594840861 00,0002,0003,0992.3,+23.7,054,0147,1594841161 00,0002,0003,0992.3,+23.7,054,0140,1594841461 00,0003,0005,0992.4,+23.8,054,0128,1594841761 00,0002,0003,0992.5,+23.6,054,0137,1594842061 00,0003,0005,0992.7,+23.6,054,0136,1594842361 00,0005,0007,0992.7,+23.6,054,0123,1594842661 00,0003,0005,0992.4,+23.7,053,0157,1594842961 00,0003,0005,0992.6,+23.3,054,0144,1594843261 00,0002,0003,0992.6,+23.2,053,0128,1594843561 00,0007,0010,0992.8,+23.1,053,0123,1594843861 00,0004,0006,0992.5,+23.3,053,0137,1594844161 00,0009,0012,0992.4,+23.4,053,0162,1594844461 00,0005,0007,0992.5,+23.5,053,0125,1594844761 00,0003,0005,0992.7,+23.4,053,0141,1594845061 00,0004,0006,0992.4,+23.4,054,0151,1594845361 00,0006,0008,0992.3,+23.2,055,0144,1594845661 00,0003,0005,0992.5,+23.1,055,0117,1594845961 00,0003,0005,0992.4,+23.3,054,0119,1594846261 00,0003,0005,0992.4,+23.2,054,0150,1594846561 00,0002,0003,0992.4,+23.3,054,0147,1594846861 00,0003,0005,0992.4,+23.3,054,0143,1594847161 00,0002,0003,0992.3,+23.2,053,0134,1594847461 00,0006,0008,0992.2,+23.1,054,0135,1594847761 00,0007,0010,0992.3,+23.1,054,0124,1594848061 00,0004,0006,0992.5,+23.0,054,0147,1594848361 00,0004,0006,0992.1,+23.1,054,0135,1594848661 00,0002,0003,0992.4,+22.8,054,0139,1594848962 00,0003,0005,0992.2,+22.9,054,0142,1594849261 00,0002,0003,0992.3,+22.9,054,0133,1594849561 00,0003,0005,0992.2,+22.9,053,0162,1594849861 00,0002,0003,0992.5,+21.9,061,0126,1594850161 00,0003,0005,0992.9,+21.6,061,0125,1594850461 00,0002,0003,0992.7,+21.6,061,0129,1594850761 00,0002,0003,0992.4,+21.6,061,0148,1594851061 00,0001,0002,0992.7,+21.4,062,0141,1594851361 00,0001,0002,0992.5,+21.4,061,0114,1594851661 00,0003,0005,0992.3,+21.5,059,0120,1594851961 00,0002,0003,0992.4,+21.5,057,0145,1594852261 00,0003,0005,0991.8,+21.8,056,0135,1594852561 00,0003,0005,0992.0,+21.9,056,0131,1594852861 00,0002,0003,0992.2,+21.8,055,0151,1594853161 00,0002,0003,0992.2,+21.6,056,0163,1594853461 00,0002,0003,0992.3,+21.4,056,0146,1594853761 00,0002,0003,0992.0,+21.3,057,0126,1594854061 00,0002,0003,0992.1,+21.4,057,0144,1594854361 00,0002,0003,0992.1,+21.7,056,0142,1594854661 00,0002,0003,0992.0,+21.5,057,0151,1594854961 00,0002,0003,0992.3,+21.8,056,0152,1594855261 00,0006,0008,0991.7,+22.0,055,0128,1594855561 00,0002,0003,0991.7,+21.8,056,0137,1594855861 00,0003,0005,0991.8,+21.5,060,0136,1594856161 00,0003,0005,0992.0,+20.9,063,0142,1594856461 00,0001,0002,0992.0,+20.8,063,0125,1594856761 00,0001,0002,0992.1,+20.5,063,0139,1594857061 00,0002,0003,0992.2,+20.5,064,0119,1594857361 00,0002,0003,0992.4,+20.5,062,0134,1594857661 00,0004,0006,0992.6,+20.4,062,0144,1594857961 00,0001,0002,0992.6,+20.4,063,0152,1594858261 00,0001,0002,0992.6,+20.4,064,0130,1594858561 00,0001,0002,0992.6,+20.4,064,0139,1594858861 00,0001,0002,0992.4,+20.4,063,0146,1594859161 00,0002,0003,0992.1,+20.5,062,0143,1594859461 00,0002,0003,0992.4,+20.4,061,0138,1594859761 00,0002,0003,0992.1,+20.4,061,0136,1594860061 00,0004,0006,0992.1,+20.5,061,0138,1594860361 00,0002,0003,0991.9,+20.5,062,0124,1594860661 00,0001,0002,0992.1,+20.6,061,0132,1594860961 00,0002,0003,0991.9,+20.5,062,0128,1594861261 00,0003,0005,0991.9,+20.4,062,0144,1594861561 00,0003,0005,0992.1,+20.2,064,0144,1594861861 00,0002,0003,0992.1,+20.2,063,0147,1594862161 00,0007,0010,0991.9,+20.2,064,0138,1594862461 00,0002,0003,0991.7,+20.1,064,0131,1594862761 00,0002,0003,0991.8,+20.0,063,0129,1594863061 00,0002,0003,0991.9,+19.9,064,0140,1594863362 00,0002,0003,0991.9,+19.9,064,0152,1594863661 00,0004,0006,0991.6,+19.8,065,0129,1594863961 00,0002,0003,0991.7,+19.8,065,0155,1594864261 00,0002,0003,0991.5,+19.6,065,0145,1594864561 00,0002,0003,0991.6,+19.5,065,0130,1594864861 00,0002,0003,0991.6,+19.5,065,0136,1594865161 00,0003,0005,0991.5,+19.6,065,0143,1594865461 00,0005,0007,0991.5,+19.5,065,0141,1594865761 00,0003,0005,0991.7,+19.4,065,0137,1594866061 00,0003,0005,0991.8,+19.4,065,0131,1594866361 00,0002,0003,0991.7,+19.4,065,0122,1594866662 00,0002,0003,0991.8,+19.3,065,0136,1594866962 00,0003,0005,0991.8,+19.2,066,0132,1594867262 00,0005,0007,0991.5,+19.2,066,0127,1594867562 00,0002,0003,0991.7,+19.2,066,0143,1594867862 00,0002,0003,0991.4,+19.2,066,0154,1594868162 00,0002,0003,0991.7,+19.3,065,0148,1594868461 00,0003,0005,0991.6,+19.4,064,0129,1594868761 00,0003,0005,0991.4,+19.5,064,0137,1594869061 00,0003,0005,0991.5,+19.6,063,0144,1594869362 00,0002,0003,0991.3,+19.6,063,0138,1594869661 00,0003,0005,0991.5,+19.7,063,0133,1594869962 00,0002,0003,0991.6,+19.7,063,0159,1594870262 00,0002,0003,0991.7,+19.7,063,0137,1594870562 00,0002,0003,0991.6,+19.7,062,0127,1594870862 00,0001,0002,0991.7,+19.8,062,0141,1594871162 00,0001,0002,0991.4,+19.9,061,0144,1594871462 00,0002,0003,0991.3,+19.9,061,0129,1594871762 00,0002,0003,0991.6,+20.2,060,0106,1594872062 00,0002,0003,0991.4,+20.3,060,0123,1594872362 00,0002,0003,0991.6,+20.5,059,0136,1594872662 00,0002,0003,0991.5,+20.7,059,0143,1594872962 00,0003,0005,0991.3,+20.6,058,0146,1594873262 00,0003,0005,0991.3,+20.8,059,0151,1594873562 00,0002,0003,0991.5,+20.9,058,0119,1594873862 00,0004,0006,0991.5,+21.0,057,0138,1594874162 00,0002,0003,0991.2,+20.9,057,0130,1594874462 00,0002,0003,0991.3,+20.8,058,0144,1594874762 00,0003,0005,0991.4,+21.4,057,0127,1594875062 00,0002,0003,0991.2,+21.5,055,0131,1594875362 00,0001,0002,0991.3,+21.8,054,0123,1594875662 00,0006,0008,0991.1,+21.6,055,0118,1594875962 00,0002,0003,0991.2,+21.7,056,0126,1594876262 00,0002,0003,0991.3,+21.8,056,0134,1594876562 00,0002,0003,0991.1,+21.6,056,0142,1594876862 00,0003,0005,0991.3,+21.8,056,0146,1594877162 00,0005,0007,0991.0,+21.9,052,0125,1594877462 00,0002,0003,0990.8,+22.1,051,0140,1594877762 00,0002,0003,0991.1,+22.2,050,0128,1594878062 00,0002,0003,0991.0,+22.3,050,0160,1594878362 00,0002,0003,0991.0,+22.6,050,0149,1594878662 00,0001,0002,0991.2,+22.8,049,0144,1594878962 00,0001,0002,0991.0,+22.7,050,0134,1594879262 00,0002,0003,0991.3,+22.8,050,0131,1594879562 00,0002,0003,0991.0,+22.9,049,0146,1594879862 00,0002,0003,0991.0,+23.3,049,0149,1594880162 00,0005,0007,0990.8,+23.7,048,0156,1594880462 00,0002,0003,0991.0,+23.8,049,0148,1594880762 00,0002,0003,0990.7,+23.9,048,0168,1594881062 00,0004,0006,0991.1,+23.8,050,0119,1594881362 00,0002,0003,0990.9,+23.9,050,0131,1594881662 00,0002,0003,0991.0,+23.7,050,0144,1594881962 00,0002,0003,0991.1,+23.1,050,0138,1594882262 00,0002,0003,0990.9,+23.4,050,0145,1594882562 00,0005,0007,0990.7,+23.6,049,0141,1594882862 00,0002,0003,0990.8,+23.7,048,0151,1594883162 00,0002,0003,0990.8,+23.9,047,0144,1594883462 00,0003,0005,0990.9,+24.2,046,0131,1594883762 00,0004,0006,0990.6,+24.4,047,0144,1594884062 00,0003,0005,0990.4,+24.6,046,0142,1594884362 00,0002,0003,0990.5,+24.8,045,0147,1594884662 00,0002,0003,0990.5,+24.8,044,0131,1594884962 00,0002,0003,0990.3,+24.9,044,0139,1594885262 00,0003,0005,0990.3,+25.1,041,0116,1594885562 00,0006,0008,0990.2,+25.0,042,0135,1594885862 00,0002,0003,0990.4,+25.0,045,0128,1594886162 00,0005,0007,0990.2,+25.4,042,0134,1594886462 00,0002,0003,0990.0,+25.3,044,0160,1594886762 00,0005,0007,0990.3,+26.0,043,0150,1594887062 00,0007,0010,0990.0,+26.1,042,0141,1594887362 00,0003,0005,0990.2,+26.2,041,0130,1594887662 00,0002,0003,0990.1,+26.3,040,0134,1594887962 00,0004,0006,0990.3,+26.3,042,0152,1594888262 00,0003,0005,0990.1,+26.3,040,0145,1594888562 00,0005,0007,0990.3,+26.5,040,0129,1594888862 00,0002,0003,0990.0,+26.4,037,0122,1594889162 00,0002,0003,0990.2,+26.5,039,0139,1594889462 00,0002,0003,0990.2,+26.5,040,0131,1594889762 00,0003,0005,0989.8,+26.7,037,0148,1594890062 00,0002,0003,0990.0,+26.8,040,0159,1594890362 00,0002,0003,0990.0,+26.9,039,0138,1594890662 00,0002,0003,0989.9,+26.9,038,0151,1594890962 00,0002,0003,0990.0,+26.9,038,0128,1594891262 00,0002,0003,0990.1,+26.8,038,0139,1594891562 00,0002,0003,0989.9,+26.9,039,0131,1594891862 00,0002,0003,0989.3,+27.3,037,0129,1594892162 00,0002,0003,0989.5,+27.5,036,0137,1594892462 00,0001,0002,0989.5,+27.2,036,0139,1594892762 00,0001,0002,0989.7,+27.5,036,0143,1594893062 00,0004,0006,0989.6,+27.7,036,0135,1594893362 00,0009,0012,0989.4,+27.9,035,0148,1594893662 00,0002,0003,0989.2,+27.6,036,0148,1594893962 00,0002,0003,0989.4,+27.5,037,0137,1594894262 00,0001,0002,0989.2,+27.6,036,0142,1594894562 00,0001,0002,0989.4,+27.5,036,0136,1594894862 00,0006,0008,0989.3,+27.5,037,0134,1594895162 00,0001,0002,0989.5,+27.4,037,0136,1594895462 00,0002,0003,0989.3,+27.4,038,0139,1594895762 00,0002,0003,0989.4,+27.6,037,0151,1594896062 00,0002,0003,0989.1,+27.5,038,0126,1594896362 00,0004,0006,0989.3,+27.4,039,0122,1594896662 00,0004,0006,0989.3,+27.4,038,0124,1594896962 00,0003,0005,0989.3,+27.3,038,0139,1594897262 00,0003,0005,0989.1,+27.2,039,0145,1594897562 00,0001,0002,0989.1,+27.2,040,0141,1594897862 00,0001,0002,0989.1,+27.2,040,0145,1594898162 00,0001,0002,0989.1,+27.2,041,0151,1594898462 00,0002,0003,0989.4,+27.0,041,0124,1594898762 00,0002,0003,0989.3,+27.1,042,0136,1594899062 00,0001,0002,0989.2,+27.1,042,0170,1594899362 00,0002,0003,0989.4,+26.8,044,0144,1594899662 00,0003,0005,0989.2,+26.8,046,0126,1594899962 00,0002,0003,0989.3,+26.8,045,0150,1594900262 00,0001,0002,0989.1,+26.7,044,0167,1594900562 00,0002,0003,0989.0,+26.7,045,0150,1594900862 00,0002,0003,0989.4,+26.8,045,0135,1594901162 00,0002,0003,0989.2,+26.8,042,0115,1594901462 00,0002,0003,0989.0,+26.9,045,0127,1594901762 00,0002,0003,0989.0,+26.9,045,0109,1594902062 00,0001,0002,0988.9,+26.8,045,0140,1594902362 00,0003,0005,0988.7,+26.9,047,0135,1594902662 00,0001,0002,0988.6,+26.9,046,0137,1594902962 00,0005,0007,0988.6,+26.9,047,0137,1594903262 00,0001,0002,0988.6,+26.9,046,0135,1594903562 00,0005,0007,0988.9,+27.0,047,0140,1594903862 00,0003,0005,0988.6,+26.7,047,0132,1594904162 00,0004,0006,0988.6,+26.7,046,0151,1594904462 00,0003,0005,0988.5,+26.9,046,0141,1594904762 00,0004,0006,0988.5,+26.6,048,0138,1594905062 00,0001,0002,0988.3,+26.6,046,0143,1594905362 00,0003,0005,0988.2,+27.0,046,0141,1594905662 00,0003,0005,0988.5,+26.9,047,0145,1594905962 00,0006,0008,0988.2,+26.8,047,0152,1594906262 00,0002,0003,0988.4,+26.8,048,0146,1594906562 00,0002,0003,0987.6,+27.5,045,0131,1594906862 00,0001,0002,0987.4,+28.7,041,0167,1594907162 00,0006,0008,0987.6,+28.7,039,0138,1594907462 00,0002,0003,0987.6,+28.7,041,0150,1594907762 00,0002,0003,0987.5,+29.1,038,0127,1594908062 00,0002,0003,0987.6,+29.2,038,0132,1594908362 00,0002,0003,0987.7,+29.0,036,0135,1594908662 00,0003,0005,0987.6,+29.4,037,0118,1594908962 00,0003,0005,0987.5,+29.7,036,0148,1594909262 00,0002,0003,0987.3,+29.8,035,0148,1594909563 00,0004,0006,0987.4,+29.3,035,0143,1594909863 00,0001,0002,0987.4,+28.6,036,0137,1594910163 00,0001,0002,0987.7,+27.7,040,0129,1594910463 00,0002,0003,0987.6,+27.6,040,0138,1594910763 00,0001,0002,0987.6,+27.9,037,0136,1594911063 00,0001,0002,0987.7,+28.0,038,0160,1594911363 00,0002,0003,0987.6,+27.5,039,0142,1594911663 00,0002,0003,0987.6,+27.8,040,0158,1594911963 00,0001,0002,0987.8,+27.4,040,0154,1594912263 00,0002,0003,0988.4,+26.9,040,0125,1594912563 00,0003,0005,0987.9,+26.8,040,0147,1594912863 00,0002,0003,0987.9,+26.8,040,0147,1594913163 00,0002,0003,0988.0,+27.0,041,0143,1594913463 00,0002,0003,0987.9,+26.6,042,0155,1594913763 00,0001,0002,0988.1,+26.5,043,0131,1594914063 00,0003,0005,0988.3,+26.4,045,0143,1594914363 00,0002,0003,0988.2,+26.3,043,0142,1594914663 00,0001,0002,0988.2,+26.3,044,0136,1594914963 00,0006,0008,0988.3,+26.8,044,0146,1594915263 00,0002,0003,0988.4,+26.4,043,0129,1594915563 00,0004,0006,0988.4,+26.4,044,0155,1594915863 00,0004,0006,0988.2,+26.2,045,0148,1594916163 00,0001,0002,0988.0,+25.9,044,0137,1594916463 00,0003,0005,0988.0,+25.7,045,0133,1594916763 00,0002,0003,0988.0,+25.4,044,0130,1594917063 00,0004,0006,0988.3,+25.3,046,0151,1594917363 00,0001,0002,0988.1,+25.2,043,0156,1594917663 00,0005,0007,0987.9,+25.0,045,0134,1594917963 00,0002,0003,0988.0,+25.0,046,0135,1594918263 00,0005,0007,0988.1,+25.1,045,0126,1594918563 00,0005,0007,0988.1,+24.9,046,0129,1594918863 00,0003,0005,0988.0,+25.0,045,0128,1594919163 00,0001,0002,0988.2,+24.8,045,0116,1594919463 00,0002,0003,0988.2,+24.7,047,0157,1594919763 00,0001,0002,0988.1,+24.8,046,0124,1594920063 00,0002,0003,0988.3,+24.6,046,0132,1594920363 00,0001,0002,0988.3,+24.6,047,0156,1594920663 00,0005,0007,0988.4,+24.5,048,0143,1594920963 00,0002,0003,0988.3,+24.5,047,0141,1594921263 00,0002,0003,0988.4,+24.5,046,0142,1594921563 00,0004,0006,0988.2,+24.5,047,0137,1594921863 00,0003,0005,0988.8,+24.5,047,0137,1594922163 00,0005,0007,0988.9,+24.5,047,0144,1594922463 00,0002,0003,0989.1,+24.5,047,0139,1594922763 00,0008,0011,0989.0,+24.4,049,0125,1594923063 00,0004,0006,0989.0,+24.4,048,0140,1594923363 00,0005,0007,0989.1,+24.4,049,0131,1594923663 00,0002,0003,0989.0,+24.3,048,0135,1594923963 00,0002,0003,0988.8,+24.4,049,0129,1594924263 00,0004,0006,0988.7,+24.2,049,0135,1594924563 00,0004,0006,0988.8,+24.4,049,0121,1594924863 00,0005,0007,0989.0,+24.4,047,0133,1594925163 00,0003,0005,0988.7,+24.3,050,0142,1594925463 00,0004,0006,0988.8,+24.3,051,0122,1594925763 00,0004,0006,0988.7,+24.2,049,0156,1594926063 00,0005,0007,0989.2,+24.2,049,0155,1594926363 00,0010,0013,0989.2,+24.2,048,0123,1594926663 00,0005,0007,0988.9,+24.0,048,0130,1594926963 00,0007,0010,0989.2,+24.0,048,0132,1594927263 00,0009,0012,0989.1,+24.0,048,0128,1594927563 00,0009,0012,0989.0,+24.0,048,0157,1594927863 00,0006,0008,0989.0,+24.1,048,0123,1594928163 00,0007,0010,0989.1,+23.9,047,0139,1594928463 00,0004,0006,0989.3,+23.9,047,0116,1594928763 00,0003,0005,0989.4,+23.8,047,0128,1594929063 00,0003,0005,0989.1,+23.6,047,0135,1594929363 00,0005,0007,0989.4,+23.8,046,0128,1594929663 00,0003,0005,0989.3,+23.8,046,0112,1594929963 00,0006,0008,0989.3,+23.8,046,0133,1594930263 00,0004,0006,0989.2,+23.7,045,0117,1594930563 00,0002,0003,0989.1,+23.7,045,0139,1594930863 00,0006,0008,0989.2,+23.7,045,0152,1594931163 00,0004,0006,0989.3,+23.7,044,0114,1594931463 00,0014,0018,0989.7,+23.2,045,0161,1594931763 00,0006,0008,0989.7,+22.5,051,0150,1594932063 00,0002,0003,0989.8,+21.7,054,0144,1594932363 00,0003,0005,0989.9,+21.4,056,0147,1594932663 00,0004,0006,0989.8,+21.4,054,0150,1594932963 00,0006,0008,0989.5,+21.5,052,0151,1594933263 00,0002,0003,0989.6,+21.7,051,0135,1594933563 00,0002,0003,0989.6,+21.8,050,0132,1594933863 00,0001,0002,0989.5,+21.8,050,0128,1594934163 00,0002,0003,0989.7,+21.8,053,0134,1594934463 00,0005,0007,0989.3,+21.8,052,0117,1594934763 00,0002,0003,0989.1,+21.8,050,0119,1594935063 00,0001,0002,0989.2,+21.8,050,0147,1594935363 00,0007,0010,0989.1,+21.8,051,0145,1594935663 00,0004,0006,0989.3,+21.8,052,0142,1594935963 00,0002,0003,0989.3,+21.8,051,0136,1594936263 00,0002,0003,0989.6,+21.7,052,0129,1594936563 00,0002,0003,0989.5,+21.7,053,0160,1594936863 00,0003,0005,0989.4,+21.8,051,0154,1594937163 00,0002,0003,0989.5,+21.8,052,0149,1594937463 00,0001,0002,0989.2,+21.8,052,0140,1594937763 00,0002,0003,0989.1,+21.8,052,0136,1594938063 00,0002,0003,0989.1,+21.9,050,0151,1594938363 00,0003,0005,0989.2,+21.9,048,0159,1594938663 00,0001,0002,0989.2,+21.9,049,0142,1594938963 00,0002,0003,0989.0,+21.9,049,0125,1594939263 00,0001,0002,0989.0,+21.9,050,0147,1594939563 00,0001,0002,0989.0,+21.9,051,0146,1594939863 00,0001,0002,0989.0,+21.9,051,0139,1594940163 00,0002,0003,0989.1,+21.8,052,0146,1594940463 00,0002,0003,0989.0,+21.8,052,0122,1594940763 00,0002,0003,0989.0,+21.8,052,0152,1594941063 00,0001,0002,0989.1,+21.7,054,0140,1594941363 00,0001,0002,0988.9,+21.7,054,0136,1594941663 00,0002,0003,0989.0,+21.6,054,0124,1594941963 00,0002,0003,0989.1,+21.5,055,0109,1594942263 00,0002,0003,0989.2,+21.5,055,0151,1594942563 00,0001,0002,0989.2,+21.3,054,0144,1594942863 00,0001,0002,0989.3,+21.2,057,0150,1594943163 00,0002,0003,0989.2,+21.1,056,0148,1594943463 00,0002,0003,0989.3,+21.2,055,0125,1594943763 00,0001,0002,0989.1,+21.3,053,0148,1594944063 00,0002,0003,0989.1,+21.4,054,0138,1594944363 00,0002,0003,0989.0,+21.4,055,0123,1594944663 00,0001,0002,0988.9,+21.4,053,0150,1594944963 00,0001,0002,0989.1,+21.1,057,0133,1594945263 00,0003,0005,0988.9,+20.9,058,0146,1594945563 00,0001,0002,0988.9,+21.0,055,0138,1594945863 00,0002,0003,0989.0,+21.0,052,0122,1594946163 00,0004,0006,0988.9,+21.0,051,0123,1594946463 00,0001,0002,0989.0,+20.9,051,0155,1594946763 00,0001,0002,0989.3,+20.8,052,0151,1594947063 00,0002,0003,0989.1,+20.9,052,0147,1594947363 00,0001,0002,0989.0,+20.9,052,0144,1594947663 00,0002,0003,0988.9,+20.9,052,0128,1594947963 00,0001,0002,0989.1,+20.8,052,0133,1594948263 00,0001,0002,0989.1,+20.8,053,0140,1594948563 00,0002,0003,0988.8,+20.8,052,0140,1594948863 00,0002,0003,0988.8,+20.8,051,0128,1594949163 00,0002,0003,0988.8,+20.9,051,0133,1594949463 00,0002,0003,0988.9,+20.9,051,0107,1594949763 00,0001,0002,0989.0,+21.0,050,0136,1594950063 00,0002,0003,0988.9,+20.9,051,0141,1594950363 00,0002,0003,0988.7,+20.9,050,0125,1594950663 00,0003,0005,0988.8,+20.9,050,0142,1594950963 00,0001,0002,0988.7,+21.0,050,0129,1594951263 00,0002,0003,0988.8,+20.9,051,0166,1594951563 00,0002,0003,0989.0,+20.9,051,0148,1594951863 00,0002,0003,0989.1,+21.0,052,0128,1594952163 00,0002,0003,0989.4,+20.9,052,0138,1594952463 00,0002,0003,0989.1,+20.9,053,0124,1594952763 00,0002,0003,0989.1,+20.9,053,0139,1594953064 00,0001,0002,0989.2,+20.9,053,0141,1594953363 00,0002,0003,0989.2,+20.8,053,0142,1594953664 00,0002,0003,0989.4,+20.8,054,0131,1594953964 00,0003,0005,0989.2,+20.7,056,0140,1594954263 00,0004,0006,0989.4,+20.5,057,0150,1594954563 00,0005,0007,0989.4,+20.4,058,0148,1594954863 00,0003,0005,0989.1,+20.3,057,0118,1594955163 00,0002,0003,0989.2,+20.4,057,0139,1594955463 00,0001,0002,0989.2,+20.4,056,0122,1594955763 00,0004,0006,0989.2,+20.3,057,0143,1594956063 00,0003,0005,0989.3,+20.4,057,0145,1594956364 00,0004,0006,0989.2,+20.3,058,0128,1594956664 00,0002,0003,0989.3,+20.4,058,0125,1594956964 00,0006,0008,0989.2,+20.4,058,0141,1594957264 00,0002,0003,0989.1,+20.5,058,0133,1594957564 00,0005,0007,0989.1,+20.7,057,0119,1594957864 00,0002,0003,0989.2,+20.7,058,0139,1594958164 00,0002,0003,0989.4,+20.8,058,0124,1594958464 00,0005,0007,0989.2,+20.8,059,0138,1594958764 00,0003,0005,0989.3,+20.9,058,0139,1594959064 00,0003,0005,0989.0,+20.9,058,0150,1594959364 00,0002,0003,0989.0,+21.0,056,0136,1594959664 00,0005,0007,0989.3,+21.1,054,0137,1594959964 00,0003,0005,0989.1,+21.5,054,0115,1594960264 00,0001,0002,0988.8,+21.7,052,0133,1594960564 00,0002,0003,0988.6,+21.9,051,0139,1594960864 00,0003,0005,0989.0,+22.4,051,0128,1594961164 00,0002,0003,0988.8,+22.5,052,0167,1594961464 00,0002,0003,0988.9,+22.5,052,0137,1594961764 00,0005,0007,0989.0,+22.8,051,0133,1594962064 00,0002,0003,0989.0,+23.0,050,0129,1594962364 00,0002,0003,0989.0,+23.4,050,0139,1594962664 00,0003,0005,0988.9,+23.2,050,0137,1594962964 00,0003,0005,0989.0,+23.4,050,0140,1594963264 00,0003,0005,0988.9,+23.5,049,0140,1594963564 00,0004,0006,0988.9,+23.6,049,0150,1594963864 00,0003,0005,0989.0,+23.6,048,0161,1594964164 00,0005,0007,0989.1,+24.1,047,0130,1594964464 00,0007,0010,0988.9,+24.4,047,0131,1594964764 00,0003,0005,0988.3,+24.5,045,0130,1594965064 00,0004,0006,0988.7,+24.7,046,0156,1594965364 00,0003,0005,0988.4,+24.8,044,0140,1594965664 00,0003,0005,0988.6,+25.0,042,0144,1594965964 00,0005,0007,0988.4,+24.9,044,0131,1594966264 00,0002,0003,0988.5,+25.0,042,0155,1594966564 00,0003,0005,0988.6,+25.1,041,0148,1594966864 00,0003,0005,0988.5,+25.0,042,0155,1594967164 00,0003,0005,0988.5,+25.2,042,0134,1594967464 00,0004,0006,0988.7,+25.4,042,0143,1594967764 00,0004,0006,0988.9,+25.9,040,0139,1594968064 00,0002,0003,0988.9,+25.8,040,0144,1594968364 00,0003,0005,0988.9,+25.8,040,0126,1594968664 00,0002,0003,0989.1,+26.0,038,0138,1594968964 00,0004,0006,0988.7,+26.1,038,0136,1594969264 00,0004,0006,0988.8,+26.5,036,0118,1594969564 00,0005,0007,0988.8,+26.6,036,0153,1594969864 00,0003,0005,0988.9,+26.7,037,0141,1594970164 00,0004,0006,0988.9,+26.9,037,0154,1594970464 00,0002,0003,0989.0,+26.8,039,0145,1594970764 00,0004,0006,0988.9,+26.9,039,0171,1594971064 00,0002,0003,0989.0,+26.8,039,0155,1594971364 00,0003,0005,0989.0,+26.8,039,0137,1594971664 00,0003,0005,0988.9,+26.6,039,0142,1594971964 00,0003,0005,0989.1,+26.8,039,0146,1594972264 00,0003,0005,0989.0,+26.5,041,0151,1594972564 00,0003,0005,0989.0,+26.8,041,0135,1594972864 00,0005,0007,0988.7,+27.0,041,0135,1594973164 00,0003,0005,0988.7,+27.0,042,0142,1594973464 00,0004,0006,0989.1,+27.1,042,0162,1594973764 00,0006,0008,0988.4,+27.2,043,0126,1594974064 00,0003,0005,0988.7,+27.2,043,0161,1594974364 00,0002,0003,0988.8,+27.4,044,0150,1594974664 00,0004,0006,0988.7,+27.6,044,0158,1594974964 00,0004,0006,0988.7,+27.5,045,0134,1594975264 00,0006,0008,0988.8,+27.3,046,0130,1594975564 00,0002,0003,0988.9,+27.4,046,0130,1594975864 00,0003,0005,0988.7,+27.2,047,0136,1594976164 00,0002,0003,0988.7,+27.5,047,0139,1594976464 00,0002,0003,0988.6,+27.6,047,0133,1594976764 00,0005,0007,0988.7,+27.7,047,0130,1594977064 00,0005,0007,0988.5,+27.8,047,0155,1594977364 00,0005,0007,0988.7,+27.8,048,0141,1594977664 00,0003,0005,0988.7,+27.8,048,0123,1594977964 00,0005,0007,0988.8,+27.8,048,0132,1594978264 00,0011,0015,0988.7,+27.6,049,0129,1594978564 00,0004,0006,0988.6,+27.6,048,0143,1594978864 00,0002,0003,0988.8,+27.9,048,0138,1594979164 00,0003,0005,0988.8,+27.8,048,0153,1594979464 00,0004,0006,0988.8,+28.1,048,0120,1594979764 00,0003,0005,0988.5,+28.3,047,0139,1594980064 00,0008,0011,0988.5,+27.8,049,0139,1594980364 00,0002,0003,0988.5,+27.8,049,0158,1594980664 00,0005,0007,0988.3,+28.3,046,0136,1594980964 00,0003,0005,0988.3,+28.1,045,0128,1594981264 00,0002,0003,0988.4,+28.2,045,0140,1594981564 00,0002,0003,0988.6,+28.1,046,0122,1594981864 00,0006,0008,0988.1,+28.2,046,0163,1594982164 00,0004,0006,0988.4,+28.3,045,0134,1594982464 00,0002,0003,0988.1,+28.4,044,0155,1594982764 00,0002,0003,0988.3,+28.4,045,0134,1594983064 00,0002,0003,0988.4,+28.3,045,0142,1594983364 00,0003,0005,0988.1,+28.4,044,0145,1594983664 00,0003,0005,0988.0,+28.1,045,0118,1594983964 00,0004,0006,0988.3,+28.2,044,0152,1594984264 00,0002,0003,0988.3,+28.0,044,0136,1594984564 00,0002,0003,0988.1,+28.1,044,0142,1594984864 00,0001,0002,0988.2,+28.0,045,0130,1594985164 00,0002,0003,0988.3,+27.9,045,0150,1594985464 00,0002,0003,0988.2,+27.7,044,0138,1594985764 00,0006,0008,0988.1,+27.8,044,0135,1594986064 00,0002,0003,0988.3,+27.9,045,0129,1594986364 00,0002,0003,0988.0,+27.6,044,0137,1594986664 00,0003,0005,0988.1,+27.8,047,0157,1594986964 00,0003,0005,0988.0,+27.7,046,0142,1594987264 00,0002,0003,0988.1,+27.6,046,0149,1594987564 00,0005,0007,0988.1,+27.5,046,0130,1594987864 00,0002,0003,0988.1,+27.6,046,0130,1594988164 00,0003,0005,0988.0,+27.6,046,0160,1594988464 00,0002,0003,0987.9,+27.7,047,0144,1594988764 00,0002,0003,0987.9,+27.6,047,0137,1594989064 00,0003,0005,0988.0,+27.6,046,0157,1594989364 00,0001,0002,0988.0,+27.5,048,0133,1594989664 00,0001,0002,0988.0,+27.5,049,0164,1594989964 00,0002,0003,0988.1,+27.5,048,0127,1594990264 00,0005,0007,0988.2,+27.4,049,0134,1594990564 00,0001,0002,0988.2,+27.3,049,0156,1594990864 00,0002,0003,0988.3,+27.4,050,0149,1594991164 00,0001,0002,0988.3,+27.5,047,0130,1594991464 00,0002,0003,0988.2,+27.6,046,0136,1594991764 00,0002,0003,0988.0,+27.8,045,0151,1594992064 00,0002,0003,0988.1,+28.1,044,0128,1594992364 00,0001,0002,0988.2,+28.2,046,0150,1594992664 00,0002,0003,0988.2,+28.2,044,0142,1594992964 00,0001,0002,0988.2,+29.0,045,0130,1594993264 00,0002,0003,0988.0,+29.8,040,0134,1594993564 00,0002,0003,0987.8,+29.9,039,0132,1594993864 00,0003,0005,0987.8,+30.0,041,0179,1594994164 00,0004,0006,0987.4,+30.1,041,0132,1594994464 00,0004,0006,0987.4,+30.9,040,0128,1594994764 00,0002,0003,0987.3,+31.0,039,0144,1594995064 00,0002,0003,0987.4,+30.5,039,0146,1594995364 00,0004,0006,0987.6,+30.7,040,0147,1594995664 00,0002,0003,0987.8,+30.3,040,0128,1594995965 00,0002,0003,0987.3,+30.4,040,0112,1594996265 00,0002,0003,0987.8,+29.9,042,0148,1594996565 00,0002,0003,0988.1,+29.3,042,0150,1594996865 00,0002,0003,0988.1,+29.0,043,0153,1594997165 00,0002,0003,0987.9,+28.5,044,0157,1594997465 00,0001,0002,0987.8,+28.5,045,0147,1594997765 00,0002,0003,0987.7,+28.3,045,0161,1594998065 00,0001,0002,0987.8,+28.1,046,0143,1594998365 00,0001,0002,0987.7,+28.3,045,0118,1594998665 00,0002,0003,0988.0,+28.1,047,0142,1594998965 00,0001,0002,0987.8,+28.3,046,0139,1594999265 00,0002,0003,0987.6,+28.4,046,0114,1594999565 00,0001,0002,0987.7,+28.4,046,0137,1594999865 00,0003,0005,0987.6,+28.2,045,0160,1595000165 00,0001,0002,0987.6,+27.9,047,0115,1595000465 00,0001,0002,0987.8,+28.1,046,0156,1595000765 00,0002,0003,0987.8,+28.1,046,0140,1595001065 00,0002,0003,0987.8,+27.9,046,0142,1595001365 00,0002,0003,0988.0,+27.8,047,0149,1595001665 00,0002,0003,0988.2,+27.4,048,0138,1595001965 00,0002,0003,0988.0,+27.5,047,0125,1595002265 00,0002,0003,0988.0,+27.2,048,0138,1595002565 00,0001,0002,0988.3,+26.8,050,0134,1595002865 00,0003,0005,0988.5,+26.5,051,0131,1595003165 00,0002,0003,0988.5,+26.3,052,0150,1595003465 00,0002,0003,0988.6,+26.0,050,0124,1595003765 00,0001,0002,0988.8,+26.0,052,0149,1595004065 00,0002,0003,0988.8,+25.8,053,0152,1595004365 00,0004,0006,0988.5,+25.8,053,0147,1595004665 00,0001,0002,0988.6,+25.6,053,0127,1595004965 00,0005,0007,0988.7,+25.6,054,0142,1595005265 00,0001,0002,0988.4,+25.4,055,0129,1595005565 00,0002,0003,0988.5,+25.3,054,0159,1595005865 00,0001,0002,0988.3,+25.3,053,0145,1595006165 00,0001,0002,0988.3,+25.1,054,0141,1595006465 00,0002,0003,0988.3,+25.1,053,0137,1595006765 00,0001,0002,0988.4,+24.9,055,0152,1595007065 00,0002,0003,0988.4,+24.9,055,0140,1595007365 00,0002,0003,0988.5,+24.9,057,0137,1595007665 00,0003,0005,0988.4,+24.6,058,0146,1595007965 00,0002,0003,0988.6,+24.6,058,0122,1595008265 00,0002,0003,0988.6,+24.6,058,0133,1595008565 00,0003,0005,0988.4,+24.6,058,0135,1595008865 00,0002,0003,0988.6,+24.6,058,0132,1595009165 00,0002,0003,0988.5,+24.6,058,0135,1595009465 00,0004,0006,0988.7,+24.5,058,0153,1595009765 00,0003,0005,0988.6,+24.5,058,0123,1595010065 00,0007,0010,0988.6,+24.5,058,0140,1595010365 00,0004,0006,0988.8,+24.5,058,0140,1595010665 00,0004,0006,0988.5,+24.5,058,0141,1595010965 00,0002,0003,0988.6,+24.6,057,0123,1595011265 00,0003,0005,0988.7,+24.5,058,0149,1595011565 00,0002,0003,0988.8,+24.5,059,0124,1595011865 00,0007,0010,0988.6,+24.5,058,0162,1595012165 00,0002,0003,0989.1,+24.5,058,0152,1595012465 00,0002,0003,0989.2,+24.5,058,0141,1595012765 00,0002,0003,0989.1,+24.5,058,0148,1595013065 00,0003,0005,0989.1,+24.4,059,0145,1595013365 00,0004,0006,0989.3,+24.5,058,0129,1595013665 00,0003,0005,0989.2,+24.5,058,0140,1595013965 00,0006,0008,0989.1,+24.5,060,0160,1595014265 00,0002,0003,0989.3,+24.4,060,0148,1595014565 00,0003,0005,0989.1,+24.4,060,0154,1595014865 00,0007,0010,0989.1,+24.4,060,0138,1595015165 00,0004,0006,0988.9,+24.3,060,0142,1595015465 00,0005,0007,0989.1,+24.5,060,0168,1595015765 00,0003,0005,0989.1,+24.4,062,0137,1595016065 00,0001,0002,0989.1,+24.3,061,0138,1595016365 00,0002,0003,0989.0,+24.3,060,0150,1595016665 00,0002,0003,0989.3,+24.2,061,0151,1595016965 00,0002,0003,0989.1,+24.4,061,0140,1595017265 00,0002,0003,0989.4,+24.3,062,0140,1595017565 00,0002,0003,0989.2,+24.2,062,0129,1595017865 00,0002,0003,0989.4,+24.3,062,0143,1595018165 00,0003,0005,0989.3,+24.2,062,0143,1595018465 00,0002,0003,0989.1,+24.2,061,0147,1595018765 00,0002,0003,0989.2,+24.2,061,0149,1595019065 00,0002,0003,0989.4,+24.1,062,0149,1595019365 00,0003,0005,0989.4,+24.1,063,0125,1595019665 00,0003,0005,0989.4,+24.1,061,0167,1595019965 00,0004,0006,0989.2,+24.0,062,0139,1595020265 00,0002,0003,0989.4,+24.0,062,0140,1595020565 00,0002,0003,0989.6,+24.0,063,0123,1595020865 00,0002,0003,0989.2,+24.1,063,0127,1595021165 00,0002,0003,0989.3,+24.0,063,0133,1595021465 00,0004,0006,0989.1,+23.9,063,0135,1595021765 00,0002,0003,0989.2,+23.9,064,0142,1595022065 00,0006,0008,0989.1,+24.0,064,0136,1595022365 00,0006,0008,0989.2,+24.0,064,0154,1595022665 00,0002,0003,0989.1,+24.0,064,0136,1595022965 00,0004,0006,0988.9,+23.9,063,0135,1595023265 00,0006,0008,0989.0,+24.0,063,0149,1595023565 00,0007,0010,0989.0,+23.9,063,0164,1595023865 00,0004,0006,0989.3,+23.9,065,0120,1595024165 00,0003,0005,0989.1,+23.9,064,0140,1595024465 00,0002,0003,0989.2,+23.9,064,0155,1595024765 00,0013,0017,0989.1,+23.9,063,0136,1595025065 00,0003,0005,0989.4,+23.8,063,0148,1595025365 00,0006,0008,0989.0,+23.9,063,0133,1595025665 00,0002,0003,0988.9,+23.9,063,0125,1595025965 00,0007,0010,0988.9,+23.8,062,0138,1595026265 00,0003,0005,0989.0,+23.9,062,0133,1595026565 00,0003,0005,0989.4,+23.8,063,0152,1595026865 00,0001,0002,0989.3,+23.8,063,0150,1595027165 00,0004,0006,0989.0,+24.0,063,0134,1595027465 00,0002,0003,0989.1,+23.3,067,0142,1595027765 00,0004,0006,0989.5,+22.4,072,0132,1595028065 00,0002,0003,0988.9,+22.1,072,0137,1595028365 00,0003,0005,0989.6,+21.8,074,0151,1595028665 00,0002,0003,0989.6,+21.6,074,0140,1595028965 00,0003,0005,0989.9,+21.4,075,0144,1595029265 00,0003,0005,0989.9,+21.4,076,0132,1595029565 00,0004,0006,0989.7,+21.5,075,0140,1595029865 00,0007,0010,0989.6,+21.6,075,0133,1595030165 00,0002,0003,0989.6,+21.6,075,0155,1595030465 00,0002,0003,0989.7,+21.7,075,0129,1595030765 00,0002,0003,0989.0,+21.8,073,0131,1595031065 00,0002,0003,0989.2,+22.5,070,0145,1595031365 00,0002,0003,0989.1,+22.6,069,0136,1595031665 00,0003,0005,0989.2,+22.6,069,0136,1595031965 00,0002,0003,0989.3,+22.9,068,0142,1595032265 00,0003,0005,0989.5,+22.8,070,0133,1595032565 00,0002,0003,0989.3,+22.8,070,0123,1595032865 00,0002,0003,0988.9,+22.1,074,0165,1595033165 00,0002,0003,0989.4,+22.3,072,0143,1595033465 00,0003,0005,0989.3,+21.6,075,0136,1595033765 00,0003,0005,0989.4,+21.4,074,0126,1595034065 00,0005,0007,0989.4,+21.6,073,0139,1595034365 00,0004,0006,0989.4,+21.6,073,0134,1595034665 00,0002,0003,0989.4,+21.5,074,0139,1595034965 00,0002,0003,0989.3,+21.7,073,0117,1595035265 00,0002,0003,0989.3,+21.7,073,0112,1595035565 00,0002,0003,0988.9,+21.8,073,0140,1595035865 00,0003,0005,0989.0,+22.0,071,0128,1595036165 00,0002,0003,0989.2,+21.7,073,0123,1595036465 00,0002,0003,0989.4,+21.7,073,0128,1595036765 00,0005,0007,0989.3,+21.5,074,0120,1595037065 00,0003,0005,0989.6,+21.3,076,0149,1595037365 00,0003,0005,0989.5,+21.4,075,0135,1595037665 00,0004,0006,0989.3,+21.4,076,0138,1595037965 00,0004,0006,0989.5,+21.4,075,0115,1595038265 00,0004,0006,0989.6,+21.4,077,0130,1595038565 00,0003,0005,0989.7,+21.4,076,0124,1595038865 00,0003,0005,0989.5,+21.2,077,0151,1595039166 00,0003,0005,0989.5,+21.5,074,0144,1595039466 00,0003,0005,0989.8,+21.4,076,0135,1595039766 00,0004,0006,0989.6,+21.5,075,0122,1595040066 00,0003,0005,0989.7,+21.3,076,0146,1595040366 00,0003,0005,0989.8,+21.5,076,0132,1595040666 00,0004,0006,0989.8,+21.4,076,0135,1595040966 00,0004,0006,0989.7,+21.0,079,0134,1595041266 00,0004,0006,0989.8,+21.0,079,0147,1595041566 00,0003,0005,0989.9,+21.3,079,0137,1595041865 00,0003,0005,0990.0,+21.2,079,0161,1595042166 00,0005,0007,0990.0,+21.2,079,0146,1595042465 00,0005,0007,0989.8,+21.4,078,0147,1595042766 00,0002,0003,0989.8,+21.6,077,0147,1595043066 00,0003,0005,0989.1,+21.9,076,0141,1595043366 00,0003,0005,0989.5,+22.1,075,0140,1595043666 00,0004,0006,0989.5,+21.8,076,0138,1595043966 00,0003,0005,0989.3,+21.9,076,0146,1595044266 00,0003,0005,0989.4,+22.4,074,0145,1595044566 00,0003,0005,0989.7,+22.6,073,0138,1595044866 00,0003,0005,0989.6,+22.5,073,0134,1595045166 00,0002,0003,0989.8,+22.5,072,0155,1595045466 00,0004,0006,0989.4,+22.7,072,0129,1595045766 00,0003,0005,0989.8,+22.5,072,0154,1595046066 00,0008,0011,0989.5,+22.8,071,0146,1595046366 00,0003,0005,0989.6,+22.7,072,0134,1595046666 00,0002,0003,0989.7,+22.8,071,0148,1595046966 00,0003,0005,0989.5,+23.0,071,0120,1595047266 00,0003,0005,0989.6,+23.1,070,0160,1595047566 00,0008,0011,0989.6,+23.1,071,0140,1595047866 00,0003,0005,0989.6,+23.4,069,0129,1595048166 00,0003,0005,0989.6,+23.4,068,0142,1595048466 00,0003,0005,0989.8,+23.6,068,0132,1595048766 00,0003,0005,0989.7,+23.4,069,0140,1595049066 00,0004,0006,0989.4,+23.5,068,0150,1595049366 00,0005,0007,0989.5,+23.5,068,0143,1595049666 00,0005,0007,0989.5,+23.7,067,0143,1595049966 00,0004,0006,0989.4,+23.8,067,0152,1595050266 00,0006,0008,0989.5,+23.8,066,0154,1595050566 00,0002,0003,0989.4,+23.8,067,0146,1595050866 00,0004,0006,0989.7,+23.9,066,0149,1595051166 00,0006,0008,0989.7,+24.0,067,0139,1595051466 00,0004,0006,0989.3,+24.0,066,0142,1595051766 00,0005,0007,0989.6,+24.1,066,0141,1595052066 00,0003,0005,0989.4,+24.1,065,0128,1595052366 00,0003,0005,0989.4,+24.3,065,0120,1595052666 00,0002,0003,0989.4,+24.3,065,0131,1595052966 00,0002,0003,0989.8,+24.4,065,0141,1595053266 00,0006,0008,0989.6,+24.4,064,0146,1595053566 00,0003,0005,0989.2,+24.6,064,0135,1595053866 00,0007,0010,0989.2,+24.5,064,0154,1595054166 00,0004,0006,0989.4,+24.8,063,0138,1595054466 00,0004,0006,0989.4,+25.2,062,0123,1595054766 00,0003,0005,0989.4,+25.3,062,0157,1595055066 00,0003,0005,0989.5,+25.6,060,0153,1595055366 00,0004,0006,0989.2,+25.3,061,0134,1595055666 00,0004,0006,0989.7,+25.9,060,0142,1595055966 00,0006,0008,0989.6,+25.9,060,0146,1595056266 00,0004,0006,0989.4,+26.0,060,0127,1595056566 00,0003,0005,0989.5,+26.1,059,0144,1595056866 00,0002,0003,0989.6,+26.2,059,0151,1595057166 00,0005,0007,0989.7,+25.9,061,0147,1595057466 00,0002,0003,0989.7,+26.3,060,0146,1595057766 00,0003,0005,0989.7,+26.3,060,0135,1595058066 00,0004,0006,0989.2,+26.5,058,0123,1595058366 00,0005,0007,0989.5,+26.6,059,0165,1595058666 00,0003,0005,0989.5,+26.7,058,0141,1595058966 00,0002,0003,0989.3,+26.7,059,0135,1595059266 00,0005,0007,0989.2,+26.6,060,0151,1595059566 00,0004,0006,0989.4,+26.8,058,0134,1595059866 00,0002,0003,0989.2,+26.9,059,0135,1595060166 00,0003,0005,0989.3,+26.9,059,0150,1595060466 00,0002,0003,0989.4,+27.0,058,0144,1595060766 00,0002,0003,0989.0,+27.1,058,0139,1595061066 00,0002,0003,0989.2,+27.0,057,0133,1595061366 00,0002,0003,0989.1,+27.0,058,0141,1595061666 00,0004,0006,0989.1,+27.1,059,0122,1595061966 00,0003,0005,0989.1,+27.2,059,0138,1595062266 00,0002,0003,0989.0,+27.1,059,0161,1595062566 00,0008,0011,0988.8,+27.2,058,0146,1595062866 00,0006,0008,0989.0,+27.2,057,0163,1595063166 00,0003,0005,0988.7,+27.4,054,0145,1595063466 00,0002,0003,0988.6,+27.3,055,0138,1595063766 00,0002,0003,0988.6,+27.2,056,0129,1595064066 00,0004,0006,0988.9,+27.4,054,0146,1595064366 00,0003,0005,0988.8,+27.5,055,0128,1595064666 00,0004,0006,0988.6,+27.5,050,0127,1595064966 00,0004,0006,0988.7,+27.5,051,0162,1595065266 00,0008,0011,0988.9,+27.8,050,0143,1595065566 00,0002,0003,0988.7,+27.8,050,0143,1595065866 00,0003,0005,0988.6,+27.7,051,0157,1595066166 00,0003,0005,0988.4,+27.8,048,0149,1595066466 00,0003,0005,0988.5,+28.0,047,0136,1595066766 00,0002,0003,0988.4,+27.8,049,0133,1595067066 00,0004,0006,0988.5,+27.9,050,0126,1595067366 00,0003,0005,0988.2,+27.8,050,0149,1595067666 00,0004,0006,0988.4,+27.7,050,0140,1595067966 00,0006,0008,0988.3,+28.0,048,0143,1595068266 00,0003,0005,0988.1,+27.8,048,0129,1595068566 00,0003,0005,0988.3,+27.8,048,0149,1595068866 00,0004,0006,0988.2,+27.7,048,0125,1595069166 00,0003,0005,0988.2,+27.9,050,0168,1595069466 00,0003,0005,0988.4,+28.0,049,0122,1595069766 00,0004,0006,0988.2,+28.0,048,0153,1595070066 00,0007,0010,0988.4,+27.9,050,0131,1595070366 00,0004,0006,0988.0,+27.7,048,0150,1595070666 00,0006,0008,0988.1,+27.8,049,0140,1595070966 00,0007,0010,0988.3,+27.9,050,0167,1595071266 00,0003,0005,0988.1,+27.9,049,0158,1595071566 00,0002,0003,0988.1,+27.9,051,0140,1595071866 00,0006,0008,0988.3,+28.0,050,0154,1595072166 00,0003,0005,0988.0,+27.8,051,0145,1595072466 00,0002,0003,0988.0,+28.0,051,0117,1595072766 00,0002,0003,0988.3,+27.9,049,0159,1595073066 00,0003,0005,0988.0,+27.8,050,0150,1595073366 00,0007,0010,0988.1,+27.9,051,0133,1595073666 00,0005,0007,0988.2,+27.8,052,0142,1595073966 00,0005,0007,0987.7,+28.0,054,0158,1595074266 00,0004,0006,0987.9,+28.0,054,0152,1595074566 00,0003,0005,0988.0,+27.8,055,0122,1595074866 00,0005,0007,0987.9,+27.7,056,0132,1595075166 00,0005,0007,0987.7,+27.7,056,0097,1595075466 00,0004,0006,0987.7,+27.6,055,0141,1595075766 00,0004,0006,0987.5,+28.0,054,0129,1595076066 00,0003,0005,0987.6,+27.9,054,0145,1595076366 00,0007,0010,0987.7,+28.0,055,0141,1595076666 00,0005,0007,0987.5,+28.0,055,0162,1595076966 00,0008,0011,0987.8,+28.0,054,0138,1595077266 00,0004,0006,0987.7,+28.2,053,0173,1595077566 00,0004,0006,0987.7,+28.4,053,0132,1595077866 00,0005,0007,0987.6,+28.3,053,0162,1595078166 00,0005,0007,0987.8,+28.5,053,0137,1595078466 00,0003,0005,0987.3,+28.6,054,0132,1595078767 00,0008,0011,0987.7,+28.4,054,0135,1595079067 00,0008,0011,0987.5,+28.7,053,0154,1595079367 00,0006,0008,0987.5,+29.4,050,0138,1595079667 00,0007,0010,0987.1,+30.1,048,0128,1595079967 00,0006,0008,0987.1,+30.5,048,0128,1595080266 00,0004,0006,0986.9,+30.7,047,0139,1595080567 00,0005,0007,0987.0,+30.4,049,0148,1595080867 00,0009,0012,0987.1,+30.4,049,0153,1595081167 00,0007,0010,0986.9,+31.2,046,0155,1595081467 00,0005,0007,0987.2,+31.2,046,0137,1595081766 00,0008,0011,0987.3,+31.3,047,0151,1595082066 00,0005,0007,0987.3,+31.7,045,0116,1595082367 00,0004,0006,0986.9,+31.8,045,0126,1595082667 00,0005,0007,0987.2,+31.2,046,0132,1595082967 00,0009,0012,0987.4,+30.7,048,0124,1595083267 00,0010,0013,0987.4,+30.3,049,0136,1595083567 00,0007,0010,0987.4,+30.2,049,0157,1595083867 00,0004,0006,0987.2,+30.1,049,0128,1595084167 00,0011,0015,0987.6,+30.3,049,0122,1595084467 00,0007,0010,0987.3,+30.5,049,0140,1595084767 00,0006,0008,0987.2,+30.2,050,0143,1595085067 00,0008,0011,0987.6,+29.9,050,0162,1595085367 00,0008,0011,0987.5,+29.7,050,0137,1595085667 00,0013,0017,0987.4,+30.1,049,0158,1595085967 00,0011,0015,0987.7,+29.7,052,0139,1595086267 00,0012,0016,0987.7,+29.7,052,0135,1595086567 00,0007,0010,0987.6,+29.5,053,0140,1595086867 00,0008,0011,0987.3,+30.0,051,0145,1595087167 00,0008,0011,0987.4,+29.8,051,0121,1595087467 00,0006,0008,0987.7,+29.4,053,0143,1595087767 00,0010,0013,0987.7,+29.3,053,0140,1595088067 00,0008,0011,0987.6,+28.8,054,0127,1595088367 00,0008,0011,0987.7,+28.5,056,0121,1595088667 00,0009,0012,0987.4,+28.3,056,0144,1595088967 00,0008,0011,0987.7,+28.0,057,0142,1595089267 00,0009,0012,0987.8,+27.5,060,0157,1595089567 00,0010,0013,0987.8,+27.3,061,0154,1595089867 00,0012,0016,0987.8,+27.2,063,0121,1595090167 00,0007,0010,0987.8,+27.2,063,0149,1595090467 00,0008,0011,0988.2,+27.1,063,0130,1595090767 00,0008,0011,0988.2,+27.1,065,0153,1595091067 00,0008,0011,0988.2,+27.0,065,0130,1595091367 00,0008,0011,0988.4,+26.9,065,0150,1595091667 00,0010,0013,0988.5,+26.4,067,0171,1595091967 00,0007,0010,0988.5,+26.5,067,0120,1595092267 00,0009,0012,0988.5,+26.4,068,0131,1595092567 00,0013,0017,0988.3,+26.4,069,0120,1595092867 00,0007,0010,0988.2,+26.3,068,0138,1595093167 00,0012,0016,0988.5,+26.2,069,0155,1595093467 00,0016,0022,0988.5,+25.9,070,0138,1595093767 00,0010,0013,0988.3,+26.0,070,0144,1595094067 00,0009,0012,0988.5,+26.1,069,0119,1595094367 00,0010,0013,0988.5,+26.1,069,0132,1595094667 00,0009,0012,0988.5,+25.9,070,0128,1595094967 00,0010,0013,0988.6,+25.9,070,0126,1595095267 00,0009,0012,0988.6,+25.8,070,0138,1595095567 00,0013,0017,0988.9,+25.9,071,0153,1595095867 00,0011,0015,0988.8,+25.8,070,0143,1595096167 00,0010,0013,0988.8,+25.8,071,0122,1595096467 00,0014,0018,0988.9,+25.8,071,0126,1595096767 00,0015,0021,0989.0,+25.6,070,0122,1595097067 00,0010,0013,0988.6,+25.4,071,0134,1595097367 00,0009,0012,0988.8,+25.5,069,0155,1595097667 00,0012,0016,0988.7,+25.4,071,0155,1595097967 00,0009,0012,0988.7,+25.3,071,0150,1595098267 00,0013,0017,0989.0,+25.3,072,0147,1595098567 00,0013,0017,0988.9,+25.4,071,0137,1595098867 00,0014,0018,0988.9,+25.3,071,0112,1595099167 00,0011,0015,0989.2,+25.4,072,0149,1595099467 00,0014,0018,0988.9,+25.4,070,0146,1595099767 00,0015,0021,0989.1,+25.2,072,0124,1595100067 00,0013,0017,0988.8,+25.3,070,0135,1595100367 00,0014,0018,0989.2,+25.2,070,0153,1595100667 00,0012,0016,0988.9,+25.3,070,0156,1595100967 00,0011,0015,0989.1,+25.3,071,0142,1595101267 00,0011,0015,0989.0,+25.2,070,0127,1595101567 00,0013,0017,0989.0,+25.2,071,0146,1595101867 00,0012,0016,0989.1,+25.3,070,0151,1595102167 00,0011,0015,0989.2,+25.1,071,0130,1595102467 00,0012,0016,0989.1,+25.0,073,0140,1595102767 00,0010,0013,0989.0,+25.1,072,0132,1595103067 00,0015,0021,0989.3,+25.2,071,0145,1595103367 00,0020,0027,0989.2,+25.0,072,0137,1595103667 00,0010,0013,0989.2,+25.0,072,0132,1595103967 00,0010,0013,0989.1,+25.1,070,0145,1595104267 00,0008,0011,0988.9,+25.1,070,0116,1595104567 00,0009,0012,0989.1,+24.9,071,0131,1595104867 00,0010,0013,0989.0,+24.8,071,0130,1595105167 00,0012,0016,0989.2,+25.0,070,0122,1595105467 00,0008,0011,0989.2,+25.0,071,0154,1595105767 00,0008,0011,0989.2,+24.9,071,0138,1595106067 00,0008,0011,0989.3,+24.9,072,0133,1595106367 00,0010,0013,0989.2,+24.9,072,0145,1595106667 00,0010,0013,0989.3,+25.0,071,0131,1595106967 00,0010,0013,0989.0,+24.9,071,0135,1595107267 00,0011,0015,0988.9,+24.8,072,0121,1595107567 00,0006,0008,0989.0,+24.8,072,0152,1595107867 00,0012,0016,0989.2,+24.9,072,0140,1595108167 00,0009,0012,0989.1,+24.8,072,0129,1595108467 00,0015,0021,0989.2,+24.8,071,0150,1595108767 00,0012,0016,0989.3,+25.0,070,0147,1595109067 00,0014,0018,0989.1,+25.1,070,0142,1595109367 00,0011,0015,0989.1,+24.9,071,0147,1595109667 00,0007,0010,0989.2,+25.0,069,0157,1595109967 00,0008,0011,0989.2,+24.9,071,0144,1595110267 00,0012,0016,0989.0,+25.1,070,0138,1595110567 00,0011,0015,0989.2,+25.0,069,0129,1595110867 00,0011,0015,0989.2,+25.0,069,0141,1595111167 00,0029,0039,0989.2,+25.0,070,0122,1595111467 00,0010,0013,0989.2,+24.9,070,0118,1595111767 00,0011,0015,0988.9,+25.0,069,0124,1595112067 00,0011,0015,0988.9,+24.9,069,0153,1595112367 00,0008,0011,0989.1,+24.9,068,0128,1595112667 00,0007,0010,0989.1,+24.9,070,0126,1595112967 00,0012,0016,0988.8,+25.1,069,0154,1595113267 00,0012,0016,0988.7,+25.0,069,0148,1595113567 00,0012,0016,0988.7,+24.9,069,0130,1595113867 00,0010,0013,0988.9,+25.0,069,0121,1595114167 00,0010,0013,0988.8,+25.0,069,0147,1595114467 00,0007,0010,0988.8,+25.1,071,0133,1595114767 00,0009,0012,0988.7,+25.0,069,0132,1595115067 00,0009,0012,0988.9,+24.9,070,0138,1595115367 00,0012,0016,0988.8,+24.7,071,0147,1595115667 00,0014,0018,0988.7,+24.9,071,0126,1595115967 00,0011,0015,0988.7,+24.9,070,0145,1595116267 00,0008,0011,0988.8,+24.7,070,0140,1595116567 00,0011,0015,0988.7,+24.6,071,0152,1595116867 00,0012,0016,0988.9,+24.7,070,0140,1595117167 00,0009,0012,0988.7,+24.5,070,0127,1595117467 00,0010,0013,0988.7,+24.5,071,0148,1595117767 00,0014,0018,0988.7,+24.5,070,0120,1595118067 00,0012,0016,0988.6,+24.5,070,0142,1595118367 00,0008,0011,0989.0,+24.5,071,0142,1595118668 00,0011,0015,0989.1,+24.5,071,0139,1595118967 00,0012,0016,0989.1,+24.5,072,0146,1595119267 00,0009,0012,0988.8,+24.4,071,0139,1595119567 00,0008,0011,0988.9,+24.3,072,0170,1595119867 00,0009,0012,0988.9,+24.3,072,0148,1595120167 00,0014,0018,0989.1,+24.4,072,0146,1595120467 00,0009,0012,0988.8,+24.4,071,0146,1595120767 00,0009,0012,0989.0,+24.4,071,0150,1595121067 00,0011,0015,0988.8,+24.4,072,0134,1595121367 00,0011,0015,0988.9,+24.3,072,0159,1595121667 00,0010,0013,0989.0,+24.3,071,0130,1595121968 00,0012,0016,0988.8,+24.4,070,0144,1595122268 00,0008,0011,0988.8,+24.2,072,0121,1595122568 00,0010,0013,0988.7,+24.2,071,0141,1595122868 00,0012,0016,0988.9,+24.1,070,0121,1595123168 00,0011,0015,0988.8,+24.2,070,0138,1595123468 00,0010,0013,0988.7,+24.2,069,0116,1595123768 00,0008,0011,0989.0,+24.1,070,0138,1595124068 00,0006,0008,0989.1,+24.1,068,0149,1595124368 00,0013,0017,0988.8,+24.0,069,0151,1595124668 00,0014,0018,0988.9,+23.9,068,0142,1595124967 00,0010,0013,0989.1,+23.8,068,0149,1595125267 00,0009,0012,0989.3,+23.8,068,0138,1595125568 00,0010,0013,0989.4,+23.8,068,0140,1595125868 00,0008,0011,0989.3,+23.8,067,0144,1595126168 00,0009,0012,0989.3,+23.8,067,0128,1595126468 00,0010,0013,0989.2,+23.6,068,0152,1595126768 00,0008,0011,0989.4,+23.8,067,0131,1595127068 00,0010,0013,0989.2,+23.7,066,0160,1595127368 00,0010,0013,0989.5,+23.6,067,0146,1595127668 00,0011,0015,0989.4,+23.9,065,0143,1595127968 00,0008,0011,0989.1,+23.7,066,0118,1595128268 00,0009,0012,0989.4,+23.8,065,0126,1595128568 00,0009,0012,0989.1,+23.6,066,0115,1595128868 00,0011,0015,0989.4,+23.6,066,0121,1595129168 00,0008,0011,0989.5,+23.6,066,0153,1595129468 00,0009,0012,0989.6,+23.5,066,0147,1595129768 00,0010,0013,0989.6,+23.6,066,0141,1595130068 00,0008,0011,0989.4,+23.6,066,0116,1595130368 00,0007,0010,0989.5,+23.8,065,0149,1595130668 00,0009,0012,0989.3,+23.7,066,0151,1595130968 00,0010,0013,0989.4,+23.8,065,0123,1595131268 00,0008,0011,0989.3,+23.7,065,0124,1595131568 00,0007,0010,0989.3,+23.7,065,0152,1595131868 00,0010,0013,0989.5,+23.8,065,0143,1595132168 00,0015,0021,0989.6,+23.9,065,0133,1595132468 00,0008,0011,0989.6,+24.0,065,0140,1595132768 00,0009,0012,0989.5,+23.9,065,0161,1595133068 00,0010,0013,0989.3,+24.2,064,0143,1595133368 00,0007,0010,0989.2,+24.1,064,0116,1595133668 00,0008,0011,0989.2,+24.1,065,0139,1595133968 00,0007,0010,0989.7,+24.3,064,0144,1595134268 00,0009,0012,0989.1,+24.2,064,0153,1595134568 00,0009,0012,0989.3,+24.2,064,0146,1595134868 00,0011,0015,0989.2,+24.2,064,0138,1595135168 00,0007,0010,0989.5,+24.3,063,0138,1595135468 00,0008,0011,0989.4,+24.3,063,0144,1595135768 00,0010,0013,0989.3,+24.5,063,0134,1595136068 00,0008,0011,0989.3,+24.4,063,0118,1595136368 00,0009,0012,0989.2,+24.5,063,0140,1595136668 00,0010,0013,0989.2,+24.6,062,0149,1595136968 00,0013,0017,0989.3,+24.5,063,0135,1595137268 00,0008,0011,0988.9,+24.8,061,0141,1595137568 00,0008,0011,0989.2,+24.9,061,0132,1595137868 00,0006,0008,0988.9,+24.8,061,0155,1595138168 00,0008,0011,0989.0,+24.9,061,0151,1595138468 00,0011,0015,0988.9,+25.0,060,0129,1595138768 00,0008,0011,0989.0,+25.2,059,0133,1595139068 00,0007,0010,0989.2,+25.7,058,0133,1595139368 00,0009,0012,0989.3,+25.7,059,0126,1595139668 00,0009,0012,0989.0,+25.6,059,0155,1595139968 00,0008,0011,0989.2,+25.8,058,0139,1595140268 00,0009,0012,0988.8,+26.1,057,0131,1595140568 00,0008,0011,0988.9,+26.1,056,0136,1595140868 00,0009,0012,0988.9,+26.2,056,0130,1595141168 00,0010,0013,0988.9,+26.4,056,0124,1595141468 00,0009,0012,0988.8,+26.3,056,0124,1595141768 00,0008,0011,0989.0,+26.3,056,0129,1595142068 00,0009,0012,0988.7,+26.4,055,0135,1595142368 00,0008,0011,0988.7,+26.5,055,0136,1595142668 00,0012,0016,0989.0,+26.4,056,0158,1595142968 00,0012,0016,0988.8,+26.6,055,0141,1595143268 00,0008,0011,0988.7,+26.8,055,0137,1595143568 00,0007,0010,0988.9,+26.7,055,0127,1595143868 00,0007,0010,0988.6,+26.9,054,0138,1595144168 00,0010,0013,0988.9,+26.6,055,0146,1595144468 00,0008,0011,0988.7,+27.0,054,0137,1595144768 00,0009,0012,0988.8,+26.9,055,0141,1595145068 00,0007,0010,0988.9,+27.2,055,0109,1595145368 00,0007,0010,0989.0,+27.1,055,0145,1595145668 00,0006,0008,0988.7,+27.3,055,0152,1595145968 00,0009,0012,0989.0,+27.0,055,0123,1595146268 00,0006,0008,0989.0,+27.2,055,0144,1595146568 00,0006,0008,0989.1,+27.1,056,0131,1595146868 00,0007,0010,0989.2,+27.1,057,0151,1595147168 00,0007,0010,0988.8,+27.4,055,0134,1595147468 00,0012,0016,0988.4,+27.6,056,0149,1595147768 00,0007,0010,0988.6,+27.6,055,0146,1595148068 00,0013,0017,0988.4,+27.8,054,0140,1595148368 00,0008,0011,0988.5,+27.6,054,0123,1595148668 00,0007,0010,0988.5,+27.7,054,0149,1595148968 00,0009,0012,0988.6,+27.7,054,0145,1595149268 00,0010,0013,0988.8,+27.7,055,0145,1595149568 00,0007,0010,0988.4,+27.8,056,0124,1595149868 00,0007,0010,0988.5,+27.8,055,0131,1595150168 00,0007,0010,0988.4,+28.0,056,0148,1595150468 00,0007,0010,0988.4,+28.0,056,0145,1595150768 00,0007,0010,0988.3,+27.9,056,0131,1595151068 00,0010,0013,0988.5,+28.0,056,0135,1595151368 00,0008,0011,0988.4,+28.3,055,0128,1595151668 00,0007,0010,0988.2,+27.9,057,0127,1595151968 00,0008,0011,0988.1,+28.2,056,0142,1595152268 00,0006,0008,0988.5,+28.0,057,0117,1595152568 00,0007,0010,0988.3,+28.2,056,0128,1595152868 00,0008,0011,0988.2,+28.2,056,0149,1595153168 00,0013,0017,0988.2,+28.0,057,0139,1595153468 00,0012,0016,0988.1,+28.2,056,0146,1595153768 00,0012,0016,0988.2,+28.3,057,0142,1595154068 00,0007,0010,0988.2,+28.2,058,0139,1595154368 00,0008,0011,0988.2,+28.7,056,0145,1595154668 00,0008,0011,0988.4,+28.7,056,0139,1595154968 00,0011,0015,0987.9,+28.6,056,0159,1595155268 00,0010,0013,0988.2,+28.7,057,0141,1595155568 00,0012,0016,0988.0,+28.6,057,0136,1595155868 00,0012,0016,0987.9,+28.7,056,0132,1595156168 00,0007,0010,0988.1,+29.0,055,0157,1595156468 00,0009,0012,0988.4,+29.1,055,0132,1595156768 00,0007,0010,0988.0,+29.0,055,0142,1595157068 00,0008,0011,0987.9,+28.9,055,0130,1595157368 00,0014,0018,0988.0,+29.1,056,0146,1595157668 00,0009,0012,0987.8,+28.8,056,0143,1595157968 00,0012,0016,0987.8,+28.8,056,0159,1595158268 00,0007,0010,0988.0,+29.2,055,0139,1595158568 00,0006,0008,0988.0,+29.2,055,0133,1595158868 00,0006,0008,0987.9,+29.3,055,0142,1595159168 00,0011,0015,0987.7,+29.0,056,0136,1595159468 00,0007,0010,0987.8,+29.1,054,0145,1595159768 00,0009,0012,0987.7,+29.5,054,0154,1595160068 00,0010,0013,0987.6,+29.4,054,0128,1595160368 00,0009,0012,0987.6,+29.6,054,0137,1595160668 00,0008,0011,0987.5,+29.4,055,0115,1595160968 00,0006,0008,0987.8,+29.7,054,0154,1595161268 00,0008,0011,0987.4,+29.8,054,0148,1595161568 00,0010,0013,0987.5,+29.4,055,0140,1595161869 00,0013,0017,0987.5,+29.9,053,0154,1595162169 00,0009,0012,0987.1,+30.0,053,0141,1595162469 00,0007,0010,0987.4,+29.9,052,0151,1595162769 00,0007,0010,0987.2,+29.8,054,0146,1595163068 00,0007,0010,0987.3,+29.8,053,0157,1595163368 00,0007,0010,0986.9,+29.9,052,0126,1595163669 00,0008,0011,0986.8,+30.0,051,0160,1595163969 00,0008,0011,0987.0,+29.9,052,0172,1595164268 00,0008,0011,0987.1,+30.0,052,0125,1595164568 00,0012,0016,0986.7,+30.3,050,0133,1595164868 00,0008,0011,0986.8,+29.9,051,0128,1595165169 00,0012,0016,0986.7,+30.1,052,0124,1595165469 00,0008,0011,0986.7,+30.7,049,0118,1595165769 00,0005,0007,0986.6,+31.4,047,0164,1595166069 00,0008,0011,0986.4,+32.0,044,0163,1595166369 00,0007,0010,0986.2,+33.1,043,0148,1595166669 00,0007,0010,0986.3,+33.0,043,0151,1595166969 00,0006,0008,0986.2,+33.7,040,0125,1595167269 00,0007,0010,0986.0,+33.4,042,0120,1595167569 00,0005,0007,0985.9,+33.7,041,0171,1595167869 00,0005,0007,0986.0,+33.8,041,0153,1595168169 00,0005,0007,0985.9,+34.4,037,0132,1595168469 00,0004,0006,0986.0,+34.3,038,0130,1595168769 00,0007,0010,0986.0,+33.9,040,0139,1595169069 00,0009,0012,0986.3,+32.8,042,0146,1595169369 00,0006,0008,0986.2,+32.8,042,0124,1595169669 00,0008,0011,0986.5,+32.1,044,0155,1595169969 00,0006,0008,0986.4,+31.5,043,0146,1595170269 00,0005,0007,0986.2,+31.4,046,0130,1595170569 00,0007,0010,0986.3,+31.6,045,0130,1595170869 00,0008,0011,0986.3,+31.1,046,0126,1595171169 00,0009,0012,0986.5,+31.8,046,0164,1595171469 00,0005,0007,0986.5,+31.2,047,0122,1595171769 00,0007,0010,0986.5,+31.7,046,0140,1595172069 00,0006,0008,0986.4,+31.6,046,0129,1595172369 00,0005,0007,0986.4,+30.9,048,0130,1595172669 00,0009,0012,0986.3,+30.4,049,0133,1595172969 00,0009,0012,0986.5,+30.7,048,0133,1595173269 00,0006,0008,0986.8,+29.9,050,0138,1595173569 00,0007,0010,0986.8,+30.3,050,0127,1595173869 00,0005,0007,0986.8,+29.9,051,0119,1595174169 00,0006,0008,0986.9,+29.8,052,0134,1595174469 00,0009,0012,0986.8,+29.5,053,0157,1595174769 00,0007,0010,0986.9,+28.8,055,0137,1595175069 00,0005,0007,0986.6,+28.7,056,0141,1595175369 00,0006,0008,0987.0,+28.3,057,0151,1595175669 00,0007,0010,0986.9,+28.0,058,0149,1595175969 00,0008,0011,0986.9,+28.1,059,0136,1595176269 00,0014,0018,0987.0,+27.6,061,0144,1595176569 00,0010,0013,0987.1,+27.6,060,0151,1595176869 00,0006,0008,0987.3,+27.2,063,0110,1595177169 00,0008,0011,0987.4,+27.1,063,0132,1595177469 00,0009,0012,0987.5,+26.8,064,0159,1595177769 00,0007,0010,0987.7,+26.7,063,0121,1595178069 00,0009,0012,0987.5,+26.6,064,0156,1595178369 00,0005,0007,0987.7,+26.6,064,0147,1595178669 00,0007,0010,0987.6,+26.5,065,0160,1595178969 00,0006,0008,0987.9,+26.5,064,0124,1595179269 00,0007,0010,0987.8,+26.6,063,0150,1595179569 00,0007,0010,0987.8,+26.3,064,0131,1595179869 00,0008,0011,0987.7,+26.1,067,0156,1595180169 00,0008,0011,0987.8,+26.1,067,0130,1595180469 00,0008,0011,0988.2,+26.0,067,0154,1595180769 00,0009,0012,0988.0,+26.0,067,0140,1595181069 00,0012,0016,0988.0,+25.8,068,0135,1595181369 00,0009,0012,0987.9,+25.9,068,0144,1595181669 00,0011,0015,0988.0,+25.9,068,0112,1595181969 00,0023,0031,0988.1,+25.9,068,0144,1595182269 00,0008,0011,0988.0,+25.9,069,0143,1595182569 00,0009,0012,0988.2,+26.0,067,0138,1595182869 00,0017,0023,0988.5,+26.1,067,0128,1595183169 00,0006,0008,0988.4,+26.1,067,0130,1595183469 00,0006,0008,0988.2,+26.0,067,0140,1595183769 00,0007,0010,0988.3,+25.9,068,0143,1595184069 00,0008,0011,0988.2,+26.0,067,0145,1595184369 00,0005,0007,0988.3,+26.1,067,0153,1595184669 00,0007,0010,0988.2,+26.0,068,0129,1595184969 00,0011,0015,0988.5,+26.1,068,0153,1595185269 00,0010,0013,0988.4,+26.1,067,0139,1595185569 00,0008,0011,0988.1,+26.0,068,0123,1595185869 00,0012,0016,0988.1,+25.9,068,0125,1595186169 00,0009,0012,0988.2,+25.9,068,0146,1595186469 00,0009,0012,0988.2,+25.9,069,0136,1595186769 00,0008,0011,0988.5,+25.6,069,0130,1595187069 00,0010,0013,0988.6,+25.8,069,0136,1595187369 00,0005,0007,0988.4,+25.7,069,0139,1595187669 00,0013,0017,0988.1,+25.4,069,0147,1595187969 00,0011,0015,0988.1,+25.5,069,0141,1595188269 00,0006,0008,0987.9,+25.4,070,0129,1595188569 00,0007,0010,0987.9,+25.4,069,0150,1595188869 00,0009,0012,0988.1,+25.4,070,0141,1595189169 00,0010,0013,0988.1,+25.4,070,0148,1595189469 00,0008,0011,0987.9,+25.3,071,0129,1595189769 00,0006,0008,0987.9,+25.4,071,0136,1595190069 00,0009,0012,0988.4,+25.7,070,0149,1595190369 00,0006,0008,0988.3,+25.7,069,0137,1595190669 00,0008,0011,0988.5,+25.8,069,0135,1595190969 00,0007,0010,0988.5,+25.6,069,0142,1595191269 00,0007,0010,0988.4,+25.7,069,0136,1595191569 00,0006,0008,0988.7,+25.9,068,0161,1595191869 00,0007,0010,0988.8,+25.9,069,0137,1595192169 00,0006,0008,0988.5,+26.0,068,0145,1595192469 00,0007,0010,0988.9,+25.9,069,0130,1595192769 00,0007,0010,0988.9,+25.9,068,0149,1595193069 00,0007,0010,0988.8,+25.8,068,0156,1595193369 00,0006,0008,0989.0,+25.9,068,0161,1595193669 00,0007,0010,0988.9,+25.9,068,0148,1595193969 00,0007,0010,0988.7,+25.8,070,0140,1595194269 00,0008,0011,0988.7,+25.7,070,0139,1595194569 00,0006,0008,0988.8,+25.4,071,0129,1595194869 00,0007,0010,0988.7,+25.4,071,0129,1595195169 00,0008,0011,0988.5,+25.4,070,0134,1595195469 00,0006,0008,0988.7,+25.4,069,0122,1595195769 00,0009,0012,0988.5,+25.2,065,0147,1595196069 00,0008,0011,0988.6,+25.3,065,0136,1595196369 00,0011,0015,0988.6,+25.2,065,0123,1595196669 00,0014,0018,0988.8,+25.1,064,0154,1595196969 00,0009,0012,0989.0,+24.9,063,0127,1595197269 00,0009,0012,0988.9,+25.0,061,0136,1595197569 00,0012,0016,0989.0,+24.9,060,0148,1595197869 00,0009,0012,0989.0,+24.9,059,0132,1595198169 00,0008,0011,0988.8,+24.8,059,0146,1595198469 00,0011,0015,0988.8,+24.8,060,0140,1595198769 00,0009,0012,0988.8,+24.7,059,0141,1595199069 00,0009,0012,0988.8,+24.6,059,0153,1595199369 00,0010,0013,0988.5,+24.6,060,0124,1595199669 00,0015,0021,0988.7,+24.6,059,0139,1595199969 00,0015,0021,0988.8,+24.6,059,0146,1595200269 00,0010,0013,0988.9,+24.6,058,0140,1595200569 00,0010,0013,0988.7,+24.5,058,0165,1595200869 00,0009,0012,0989.2,+24.5,060,0147,1595201169 00,0008,0011,0988.8,+24.6,058,0141,1595201470 00,0008,0011,0988.8,+24.6,059,0137,1595201769 00,0011,0015,0988.6,+24.5,057,0148,1595202070 00,0007,0010,0988.8,+24.5,058,0111,1595202370 00,0012,0016,0989.0,+24.5,058,0131,1595202669 00,0012,0016,0988.9,+24.5,057,0117,1595202969 00,0009,0012,0989.0,+24.4,058,0128,1595203269 00,0009,0012,0989.1,+24.4,058,0150,1595203569 00,0007,0010,0989.4,+24.3,057,0146,1595203869 00,0008,0011,0988.9,+24.3,056,0126,1595204169 00,0008,0011,0989.0,+24.3,056,0135,1595204469 00,0007,0010,0989.0,+24.3,055,0128,1595204770 00,0008,0011,0989.1,+24.3,056,0135,1595205070 00,0008,0011,0989.2,+24.2,056,0129,1595205370 00,0010,0013,0989.1,+24.3,055,0139,1595205670 00,0010,0013,0988.9,+24.3,056,0132,1595205970 00,0009,0012,0989.3,+24.2,055,0126,1595206270 00,0007,0010,0988.9,+24.0,056,0163,1595206570 00,0009,0012,0989.2,+24.2,055,0136,1595206870 00,0007,0010,0989.2,+24.2,057,0152,1595207170 00,0006,0008,0989.1,+24.2,055,0136,1595207470 00,0006,0008,0989.2,+24.0,054,0115,1595207770 00,0009,0012,0989.0,+24.3,054,0123,1595208070 00,0007,0010,0989.1,+24.1,056,0129,1595208370 00,0007,0010,0989.3,+24.2,055,0136,1595208670 00,0006,0008,0988.9,+24.0,056,0156,1595208970 00,0007,0010,0989.0,+24.1,055,0170,1595209270 00,0008,0011,0989.1,+24.1,055,0140,1595209570 00,0005,0007,0989.1,+24.1,055,0164,1595209870 00,0006,0008,0989.1,+24.1,055,0150,1595210170 00,0007,0010,0989.1,+24.1,055,0137,1595210470 00,0007,0010,0989.1,+24.0,056,0153,1595210770 00,0007,0010,0988.9,+24.0,055,0144,1595211070 00,0006,0008,0989.0,+24.1,055,0143,1595211370 00,0006,0008,0989.3,+24.0,056,0138,1595211670 00,0007,0010,0989.5,+23.6,058,0143,1595211970 00,0008,0011,0989.3,+23.4,058,0159,1595212270 00,0007,0010,0989.4,+23.1,059,0140,1595212570 00,0008,0011,0989.4,+23.0,060,0148,1595212870 00,0007,0010,0989.4,+23.1,059,0151,1595213170 00,0006,0008,0989.5,+23.2,060,0142,1595213470 00,0010,0013,0989.3,+23.1,061,0147,1595213770 00,0007,0010,0989.2,+23.3,059,0130,1595214070 00,0007,0010,0989.7,+23.2,059,0157,1595214370 00,0007,0010,0989.4,+23.0,059,0133,1595214670 00,0008,0011,0989.5,+23.0,060,0136,1595214970 00,0008,0011,0989.6,+23.1,060,0133,1595215270 00,0007,0010,0989.8,+23.0,059,0167,1595215570 00,0007,0010,0989.6,+22.9,059,0143,1595215870 00,0007,0010,0989.7,+22.9,059,0114,1595216170 00,0007,0010,0989.6,+22.9,059,0145,1595216470 00,0008,0011,0989.5,+22.8,060,0133,1595216770 00,0006,0008,0989.6,+22.9,060,0153,1595217070 00,0006,0008,0989.9,+23.0,059,0148,1595217370 00,0007,0010,0989.9,+23.0,059,0130,1595217670 00,0007,0010,0989.8,+23.1,060,0122,1595217970 00,0009,0012,0989.7,+23.2,059,0158,1595218270 00,0006,0008,0990.0,+23.3,059,0121,1595218570 00,0007,0010,0989.7,+23.5,057,0135,1595218870 00,0007,0010,0989.8,+23.5,058,0139,1595219170 00,0008,0011,0989.9,+23.7,058,0150,1595219470 00,0006,0008,0989.8,+24.2,057,0143,1595219770 00,0006,0008,0989.7,+23.9,056,0115,1595220070 00,0007,0010,0989.8,+24.1,055,0163,1595220370 00,0007,0010,0989.7,+24.3,055,0128,1595220670 00,0008,0011,0989.7,+24.2,056,0134,1595220970 00,0006,0008,0989.8,+24.2,056,0139,1595221270 00,0010,0013,0989.8,+24.5,056,0121,1595221570 00,0008,0011,0989.8,+24.5,057,0150,1595221870 00,0006,0008,0990.0,+24.5,057,0149,1595222170 00,0005,0007,0989.9,+24.3,056,0151,1595222470 00,0006,0008,0990.0,+24.1,056,0135,1595222770 00,0006,0008,0989.8,+24.3,056,0155,1595223070 00,0008,0011,0989.6,+24.4,056,0148,1595223370 00,0006,0008,0989.4,+24.5,055,0136,1595223670 00,0005,0007,0989.3,+25.0,053,0143,1595223970 00,0011,0015,0989.5,+25.1,052,0141,1595224270 00,0005,0007,0989.5,+25.3,051,0152,1595224570 00,0004,0006,0989.7,+25.4,051,0151,1595224870 00,0005,0007,0989.7,+25.6,051,0132,1595225170 00,0006,0008,0989.7,+25.5,051,0152,1595225470 00,0006,0008,0989.8,+25.6,052,0154,1595225770 00,0005,0007,0989.6,+25.8,050,0151,1595226070 00,0006,0008,0989.9,+25.6,050,0145,1595226370 00,0005,0007,0989.8,+25.8,049,0111,1595226670 00,0005,0007,0989.8,+25.9,049,0135,1595226970 00,0007,0010,0989.8,+26.2,049,0129,1595227270 00,0005,0007,0990.0,+26.4,048,0146,1595227570 00,0005,0007,0990.0,+26.1,049,0149,1595227870 00,0005,0007,0989.9,+26.3,048,0138,1595228170 00,0004,0006,0990.1,+26.4,049,0118,1595228470 00,0005,0007,0989.8,+26.5,048,0136,1595228770 00,0004,0006,0989.7,+26.5,047,0146,1595229070 00,0004,0006,0989.5,+26.9,047,0135,1595229370 00,0005,0007,0989.8,+26.7,047,0136,1595229670 00,0004,0006,0989.7,+26.9,047,0145,1595229970 00,0008,0011,0989.8,+27.1,046,0143,1595230270 00,0004,0006,0989.6,+27.0,046,0153,1595230570 00,0007,0010,0989.8,+27.2,048,0144,1595230870 00,0005,0007,0989.9,+27.1,047,0130,1595231170 00,0005,0007,0989.3,+27.3,047,0146,1595231470 00,0004,0006,0989.5,+27.8,045,0141,1595231770 00,0005,0007,0989.5,+27.3,046,0148,1595232070 00,0005,0007,0989.2,+27.2,046,0130,1595232370 00,0005,0007,0989.6,+27.7,045,0148,1595232670 00,0005,0007,0989.3,+27.8,045,0116,1595232970 00,0007,0010,0989.4,+28.0,044,0138,1595233270 00,0007,0010,0989.3,+27.8,043,0152,1595233570 00,0005,0007,0989.3,+27.8,042,0139,1595233870 00,0007,0010,0989.5,+27.8,043,0132,1595234170 00,0007,0010,0989.1,+28.1,042,0136,1595234470 00,0005,0007,0989.3,+28.0,042,0137,1595234770 00,0008,0011,0989.3,+28.3,042,0140,1595235070 00,0007,0010,0989.3,+28.5,042,0142,1595235370 00,0005,0007,0989.2,+28.3,043,0160,1595235670 00,0007,0010,0989.2,+28.6,044,0139,1595235970 00,0009,0012,0989.2,+28.7,044,0122,1595236270 00,0006,0008,0989.1,+28.6,044,0146,1595236570 00,0006,0008,0989.3,+28.3,044,0134,1595236870 00,0007,0010,0989.4,+28.4,044,0151,1595237170 00,0007,0010,0989.2,+28.4,044,0142,1595237470 00,0009,0012,0989.4,+28.3,043,0135,1595237770 00,0004,0006,0989.4,+28.3,044,0177,1595238070 00,0010,0013,0989.3,+28.7,044,0159,1595238370 00,0007,0010,0989.3,+29.2,044,0140,1595238670 00,0007,0010,0989.4,+29.3,044,0148,1595238970 00,0008,0011,0989.5,+29.3,045,0151,1595239270 00,0008,0011,0989.5,+29.3,046,0143,1595239570 00,0011,0015,0989.2,+29.5,045,0128,1595239870 00,0005,0007,0989.4,+29.3,046,0138,1595240170 00,0009,0012,0989.2,+29.2,046,0122,1595240470 00,0006,0008,0989.5,+29.1,047,0147,1595240770 00,0008,0011,0989.2,+29.4,047,0119,1595241070 00,0007,0010,0989.2,+29.7,048,0129,1595241370 00,0007,0010,0989.4,+29.6,048,0140,1595241670 00,0006,0008,0989.1,+29.4,048,0123,1595241970 00,0009,0012,0989.4,+29.3,047,0112,1595242270 00,0006,0008,0989.2,+29.4,048,0154,1595242570 00,0008,0011,0989.2,+29.4,049,0162,1595242870 00,0011,0015,0989.3,+29.0,048,0166,1595243170 00,0008,0011,0989.2,+28.8,048,0132,1595243470 00,0006,0008,0989.2,+29.0,049,0135,1595243770 00,0008,0011,0989.3,+28.9,048,0140,1595244070 00,0008,0011,0989.2,+29.4,048,0153,1595244371 00,0009,0012,0989.3,+29.0,049,0120,1595244671 00,0013,0017,0989.4,+29.3,049,0136,1595244971 00,0007,0010,0989.3,+29.4,048,0135,1595245271 00,0010,0013,0989.4,+29.1,048,0128,1595245571 00,0010,0013,0989.2,+29.2,048,0147,1595245871 00,0008,0011,0989.5,+29.2,048,0151,1595246171 00,0007,0010,0989.4,+29.0,048,0140,1595246471 00,0005,0007,0989.3,+29.2,049,0139,1595246771 00,0007,0010,0989.6,+29.3,048,0145,1595247071 00,0006,0008,0989.2,+29.5,049,0164,1595247371 00,0006,0008,0989.3,+29.5,047,0166,1595247671 00,0007,0010,0989.3,+29.5,047,0143,1595247971 00,0010,0013,0989.5,+29.6,047,0147,1595248271 00,0007,0010,0989.2,+29.8,047,0126,1595248571 00,0007,0010,0989.1,+29.5,047,0128,1595248871 00,0006,0008,0989.5,+29.3,048,0150,1595249171 00,0007,0010,0989.3,+29.8,047,0155,1595249471 00,0006,0008,0989.4,+29.8,048,0153,1595249771 00,0009,0012,0989.3,+29.8,047,0139,1595250071 00,0008,0011,0989.2,+29.6,048,0158,1595250371 00,0008,0011,0989.4,+29.3,048,0119,1595250671 00,0009,0012,0989.4,+29.0,049,0136,1595250971 00,0007,0010,0989.4,+29.2,049,0154,1595251271 00,0006,0008,0989.2,+29.4,048,0149,1595251571 00,0008,0011,0989.3,+29.4,048,0144,1595251871 00,0007,0010,0989.1,+29.9,047,0137,1595252171 00,0005,0007,0989.4,+29.8,048,0162,1595252471 00,0007,0010,0989.5,+29.5,049,0149,1595252771 00,0006,0008,0989.1,+29.7,048,0136,1595253071 00,0008,0011,0988.7,+31.2,045,0111,1595253371 00,0010,0013,0988.6,+31.9,042,0132,1595253671 00,0005,0007,0988.8,+31.3,043,0125,1595253971 00,0008,0011,0988.9,+31.8,042,0111,1595254271 00,0007,0010,0989.1,+32.4,041,0128,1595254571 00,0004,0006,0989.0,+32.5,041,0144,1595254871 00,0005,0007,0988.9,+31.4,044,0134,1595255171 00,0006,0008,0989.1,+30.5,044,0151,1595255471 00,0005,0007,0989.1,+30.4,047,0125,1595255771 00,0006,0008,0989.5,+29.9,048,0142,1595256071 00,0005,0007,0989.8,+29.3,049,0158,1595256371 00,0011,0015,0989.2,+28.7,051,0127,1595256671 00,0006,0008,0989.4,+28.5,052,0123,1595256971 00,0008,0011,0989.5,+29.2,050,0139,1595257271 00,0007,0010,0989.6,+29.3,050,0149,1595257571 00,0007,0010,0989.8,+29.4,050,0161,1595257871 00,0007,0010,0989.8,+29.0,050,0165,1595258171 00,0007,0010,0989.4,+28.7,051,0157,1595258471 00,0006,0008,0989.6,+29.7,049,0131,1595258771 00,0006,0008,0989.5,+29.9,047,0130,1595259071 00,0007,0010,0989.8,+29.8,048,0145,1595259371 00,0006,0008,0989.9,+29.5,049,0158,1595259671 00,0007,0010,0989.9,+28.7,051,0132,1595259971 00,0007,0010,0989.7,+28.5,052,0149,1595260271 00,0006,0008,0989.9,+28.5,052,0165,1595260571 00,0009,0012,0989.9,+28.3,053,0140,1595260871 00,0010,0013,0990.1,+28.4,052,0149,1595261171 00,0007,0010,0990.2,+28.5,052,0128,1595261471 00,0006,0008,0989.9,+28.6,050,0134,1595261771 00,0007,0010,0990.0,+28.3,051,0124,1595262071 00,0007,0010,0990.3,+28.2,052,0151,1595262371 00,0006,0008,0990.0,+28.0,052,0133,1595262671 00,0007,0010,0990.2,+28.0,052,0126,1595262971 00,0007,0010,0990.1,+27.9,053,0153,1595263271 00,0007,0010,0990.3,+27.7,053,0118,1595263571 00,0008,0011,0990.3,+27.7,054,0155,1595263871 00,0008,0011,0990.1,+27.7,053,0144,1595264171 00,0008,0011,0990.1,+27.7,053,0113,1595264471 00,0009,0012,0990.1,+27.6,054,0125,1595264771 00,0006,0008,0990.5,+27.4,055,0154,1595265071 00,0008,0011,0990.3,+27.4,056,0118,1595265371 00,0013,0017,0990.2,+27.5,055,0138,1595265671 00,0008,0011,0990.3,+27.5,054,0122,1595265971 00,0009,0012,0990.6,+27.5,055,0137,1595266271 00,0008,0011,0990.8,+27.2,057,0148,1595266571 00,0010,0013,0990.7,+27.3,057,0133,1595266871 00,0011,0015,0991.2,+27.0,059,0115,1595267171 00,0011,0015,0991.3,+27.0,060,0158,1595267471 00,0010,0013,0991.2,+26.9,059,0140,1595267771 00,0013,0017,0991.2,+27.0,058,0140,1595268071 00,0019,0026,0991.4,+27.1,057,0134,1595268371 00,0014,0018,0991.5,+27.0,057,0155,1595268671 00,0010,0013,0991.9,+27.0,057,0151,1595268971 00,0010,0013,0991.6,+26.4,060,0131,1595269271 00,0008,0011,0991.9,+26.1,061,0141,1595269571 00,0010,0013,0991.9,+26.1,060,0133,1595269871 00,0011,0015,0991.9,+26.0,062,0149,1595270171 00,0011,0015,0992.2,+25.9,062,0128,1595270471 00,0009,0012,0992.3,+26.0,061,0146,1595270771 00,0010,0013,0992.5,+26.1,060,0172,1595271071 00,0008,0011,0992.4,+26.1,059,0130,1595271371 00,0009,0012,0992.2,+26.7,052,0137,1595271671 00,0007,0010,0992.6,+26.2,059,0137,1595271971 00,0006,0008,0992.6,+26.2,058,0144,1595272271 00,0009,0012,0992.2,+26.4,055,0129,1595272571 00,0009,0012,0992.5,+26.7,050,0138,1595272871 00,0009,0012,0992.5,+26.8,049,0125,1595273171 00,0007,0010,0992.6,+26.9,049,0125,1595273471 00,0009,0012,0992.7,+26.9,050,0148,1595273771 00,0006,0008,0992.8,+27.0,050,0152,1595274071 00,0008,0011,0992.7,+26.9,050,0115,1595274371 00,0006,0008,0992.6,+26.8,051,0150,1595274671 00,0007,0010,0992.7,+26.9,051,0159,1595274971 00,0007,0010,0992.9,+26.7,053,0149,1595275271 00,0006,0008,0992.8,+26.4,055,0140,1595275571 00,0007,0010,0992.6,+26.5,056,0151,1595275871 00,0006,0008,0992.8,+26.1,058,0142,1595276171 00,0009,0012,0993.0,+26.3,055,0129,1595276471 00,0004,0006,0992.8,+26.6,047,0143,1595276771 00,0003,0005,0993.0,+26.7,045,0137,1595277071 00,0003,0005,0992.8,+26.8,045,0137,1595277371 00,0003,0005,0992.8,+26.8,044,0143,1595277671 00,0003,0005,0992.6,+26.8,044,0133,1595277971 00,0002,0003,0993.0,+26.7,045,0148,1595278271 00,0008,0011,0992.7,+26.6,045,0118,1595278571 00,0006,0008,0993.2,+26.0,052,0141,1595278871 00,0005,0007,0993.1,+25.5,053,0134,1595279171 00,0007,0010,0992.9,+25.3,054,0157,1595279471 00,0006,0008,0992.7,+25.4,053,0132,1595279771 00,0003,0005,0993.0,+25.9,047,0144,1595280071 00,0003,0005,0993.1,+26.1,047,0156,1595280371 00,0003,0005,0992.9,+26.2,045,0136,1595280672 00,0003,0005,0993.1,+26.3,044,0132,1595280971 00,0002,0003,0993.3,+26.4,042,0131,1595281271 00,0003,0005,0993.1,+26.3,043,0139,1595281571 00,0003,0005,0993.1,+26.0,045,0151,1595281871 00,0003,0005,0993.1,+26.1,045,0120,1595282171 00,0003,0005,0993.4,+26.1,045,0125,1595282471 00,0003,0005,0993.2,+26.0,045,0138,1595282771 00,0003,0005,0993.2,+26.0,045,0117,1595283071 00,0003,0005,0993.3,+26.1,043,0164,1595283371 00,0003,0005,0993.1,+26.0,048,0115,1595283671 00,0003,0005,0993.5,+25.8,046,0166,1595283972 00,0004,0006,0993.3,+25.6,046,0134,1595284272 00,0004,0006,0993.3,+25.7,047,0135,1595284572 00,0003,0005,0993.2,+25.2,048,0129,1595284872 00,0003,0005,0993.4,+25.4,047,0139,1595285172 00,0003,0005,0993.3,+25.4,047,0146,1595285472 00,0006,0008,0993.0,+25.2,047,0130,1595285772 00,0004,0006,0993.2,+25.1,045,0145,1595286072 00,0003,0005,0993.3,+24.9,046,0152,1595286372 00,0006,0008,0993.4,+24.7,047,0140,1595286671 00,0003,0005,0993.9,+24.4,051,0134,1595286972 00,0003,0005,0994.0,+24.1,050,0158,1595287271 00,0003,0005,0993.5,+23.9,050,0159,1595287572 00,0004,0006,0993.7,+23.8,051,0132,1595287872 00,0002,0003,0993.6,+23.8,052,0140,1595288172 00,0003,0005,0993.7,+24.0,052,0151,1595288472 00,0004,0006,0993.6,+24.2,051,0138,1595288772 00,0004,0006,0993.2,+24.5,049,0159,1595289072 00,0003,0005,0993.4,+24.7,048,0146,1595289372 00,0003,0005,0993.4,+24.7,047,0127,1595289672 00,0003,0005,0993.5,+24.6,049,0129,1595289972 00,0004,0006,0993.3,+24.5,047,0150,1595290272 00,0003,0005,0993.6,+24.4,046,0114,1595290572 00,0003,0005,0993.4,+24.2,047,0128,1595290872 00,0002,0003,0993.5,+23.9,049,0135,1595291172 00,0003,0005,0993.4,+23.9,048,0159,1595291472 00,0004,0006,0993.6,+23.8,046,0139,1595291772 00,0003,0005,0993.6,+23.7,046,0157,1595292072 00,0003,0005,0993.5,+23.5,048,0128,1595292372 00,0003,0005,0993.7,+23.5,047,0139,1595292672 00,0003,0005,0993.9,+23.4,047,0137,1595292972 00,0004,0006,0993.9,+23.4,047,0123,1595293272 00,0003,0005,0993.7,+23.5,046,0121,1595293572 00,0003,0005,0993.8,+23.6,046,0139,1595293872 00,0003,0005,0993.7,+23.5,047,0153,1595294172 00,0007,0010,0993.5,+23.5,048,0133,1595294472 00,0004,0006,0993.7,+23.5,048,0138,1595294772 00,0003,0005,0993.9,+23.5,049,0118,1595295072 00,0004,0006,0994.0,+23.4,049,0145,1595295372 00,0005,0007,0993.9,+23.4,049,0131,1595295672 00,0004,0006,0993.8,+23.5,047,0120,1595295972 00,0004,0006,0993.7,+23.6,047,0130,1595296272 00,0004,0006,0993.8,+23.6,047,0134,1595296572 00,0004,0006,0994.0,+23.7,048,0139,1595296872 00,0005,0007,0993.6,+23.8,047,0153,1595297172 00,0005,0007,0993.7,+23.8,047,0175,1595297472 00,0004,0006,0993.8,+23.6,047,0144,1595297772 00,0004,0006,0993.7,+23.4,047,0149,1595298072 00,0004,0006,0994.0,+23.4,048,0154,1595298372 00,0004,0006,0994.2,+23.4,047,0128,1595298672 00,0004,0006,0994.0,+23.4,047,0135,1595298972 00,0005,0007,0994.0,+23.7,047,0157,1595299272 00,0005,0007,0994.0,+23.7,047,0151,1595299572 00,0005,0007,0994.1,+23.7,046,0150,1595299872 00,0004,0006,0994.0,+23.8,047,0136,1595300172 00,0004,0006,0994.1,+23.4,048,0154,1595300472 00,0005,0007,0993.8,+23.5,048,0126,1595300772 00,0005,0007,0994.0,+23.3,048,0139,1595301072 00,0004,0006,0994.2,+23.2,049,0151,1595301372 00,0005,0007,0994.2,+23.1,050,0139,1595301672 00,0004,0006,0994.1,+23.0,050,0150,1595301972 00,0005,0007,0994.0,+23.0,048,0131,1595302272 00,0005,0007,0994.0,+23.1,050,0127,1595302572 00,0003,0005,0994.0,+23.3,050,0149,1595302872 00,0004,0006,0993.9,+23.4,049,0134,1595303172 00,0006,0008,0994.1,+23.3,050,0146,1595303472 00,0005,0007,0994.2,+23.2,050,0131,1595303772 00,0004,0006,0994.4,+23.1,050,0155,1595304072 00,0005,0007,0994.3,+23.1,050,0129,1595304372 00,0004,0006,0994.1,+23.1,050,0151,1595304672 00,0005,0007,0994.2,+23.2,050,0139,1595304972 00,0005,0007,0993.9,+23.3,049,0125,1595305272 00,0005,0007,0994.0,+23.4,049,0115,1595305572 00,0006,0008,0994.2,+23.9,049,0116,1595305872 00,0005,0007,0994.0,+23.7,050,0144,1595306172 00,0007,0010,0993.9,+24.0,049,0152,1595306472 00,0005,0007,0994.2,+24.0,048,0123,1595306772 00,0007,0010,0994.0,+24.1,049,0143,1595307072 00,0004,0006,0994.0,+24.1,049,0148,1595307372 00,0009,0012,0994.0,+24.5,048,0137,1595307672 00,0004,0006,0994.0,+24.5,048,0129,1595307972 00,0004,0006,0994.2,+24.5,048,0128,1595308272 00,0006,0008,0994.2,+24.5,050,0136,1595308572 00,0007,0010,0994.4,+24.4,050,0140,1595308872 00,0004,0006,0994.1,+24.5,050,0149,1595309172 00,0005,0007,0994.2,+24.6,048,0143,1595309472 00,0005,0007,0994.1,+24.7,047,0164,1595309772 00,0005,0007,0993.9,+24.9,046,0131,1595310072 00,0005,0007,0994.1,+24.9,046,0128,1595310372 00,0005,0007,0994.3,+25.0,047,0146,1595310672 00,0012,0016,0994.2,+25.0,046,0146,1595310972 00,0006,0008,0994.2,+25.1,048,0141,1595311272 00,0005,0007,0994.5,+25.0,049,0129,1595311572 00,0006,0008,0994.3,+25.3,047,0134,1595311872 00,0006,0008,0994.3,+25.2,048,0137,1595312172 00,0005,0007,0994.3,+25.4,048,0127,1595312472 00,0004,0006,0994.3,+25.6,047,0140,1595312772 00,0003,0005,0994.4,+25.8,047,0120,1595313072 00,0005,0007,0994.6,+25.6,048,0140,1595313372 00,0004,0006,0994.5,+25.9,048,0133,1595313672 00,0004,0006,0994.7,+26.0,048,0139,1595313972 00,0005,0007,0994.7,+25.9,049,0154,1595314272 00,0004,0006,0994.6,+26.3,047,0132,1595314572 00,0006,0008,0994.5,+26.5,045,0150,1595314872 00,0004,0006,0994.4,+26.5,045,0128,1595315172 00,0006,0008,0994.4,+26.7,044,0155,1595315472 00,0004,0006,0994.2,+26.8,045,0161,1595315772 00,0003,0005,0994.6,+27.0,044,0150,1595316072 00,0004,0006,0994.3,+27.1,044,0124,1595316372 00,0007,0010,0994.7,+27.1,044,0129,1595316672 00,0004,0006,0994.5,+27.1,044,0163,1595316972 00,0004,0006,0994.5,+27.2,043,0126,1595317272 00,0006,0008,0994.4,+27.1,043,0136,1595317572 00,0004,0006,0994.1,+27.2,043,0142,1595317872 00,0003,0005,0994.0,+27.5,041,0117,1595318172 00,0003,0005,0993.9,+27.8,041,0133,1595318472 00,0003,0005,0994.1,+28.0,041,0123,1595318772 00,0004,0006,0994.1,+28.0,042,0151,1595319072 00,0003,0005,0994.0,+28.2,041,0143,1595319372 00,0012,0016,0994.1,+27.9,042,0131,1595319672 00,0005,0007,0993.8,+28.4,041,0134,1595319972 00,0003,0005,0994.0,+28.5,040,0142,1595320272 00,0005,0007,0994.1,+28.4,041,0147,1595320572 00,0003,0005,0993.9,+28.3,042,0143,1595320872 00,0004,0006,0994.1,+28.3,041,0160,1595321172 00,0005,0007,0994.2,+28.4,041,0157,1595321472 00,0003,0005,0993.8,+28.6,042,0120,1595321772 00,0003,0005,0993.7,+28.6,042,0161,1595322072 00,0003,0005,0994.0,+28.3,043,0144,1595322372 00,0002,0003,0994.2,+28.4,043,0123,1595322672 00,0004,0006,0993.9,+28.2,044,0142,1595322972 00,0004,0006,0994.0,+28.4,044,0159,1595323272 00,0003,0005,0994.0,+28.4,044,0130,1595323572 00,0002,0003,0993.8,+28.3,044,0137,1595323872 00,0003,0005,0994.0,+28.5,044,0155,1595324173 00,0002,0003,0993.9,+28.7,044,0118,1595324473 00,0004,0006,0993.6,+28.5,044,0132,1595324772 00,0003,0005,0993.6,+28.8,044,0113,1595325072 00,0003,0005,0993.8,+28.8,043,0136,1595325372 00,0002,0003,0993.9,+28.6,045,0136,1595325672 00,0003,0005,0993.8,+28.7,045,0137,1595325972 00,0004,0006,0993.6,+28.5,045,0140,1595326272 00,0002,0003,0993.8,+28.6,045,0137,1595326572 00,0003,0005,0993.8,+28.6,045,0134,1595326872 00,0003,0005,0993.8,+28.7,044,0147,1595327173 00,0002,0003,0993.7,+29.2,043,0139,1595327473 00,0005,0007,0993.9,+29.0,045,0139,1595327773 00,0006,0008,0993.9,+29.3,042,0120,1595328073 00,0005,0007,0993.9,+29.4,042,0150,1595328373 00,0009,0012,0993.8,+29.7,041,0152,1595328673 00,0004,0006,0993.8,+29.7,040,0126,1595328973 00,0005,0007,0993.8,+29.5,040,0143,1595329273 00,0004,0006,0993.7,+29.6,040,0158,1595329573 00,0007,0010,0994.0,+29.8,041,0137,1595329873 00,0004,0006,0993.7,+29.6,041,0137,1595330173 00,0004,0006,0993.9,+29.7,041,0164,1595330473 00,0003,0005,0993.5,+29.5,042,0141,1595330773 00,0005,0007,0993.6,+29.8,041,0123,1595331073 00,0007,0010,0993.6,+29.9,041,0117,1595331373 00,0004,0006,0993.6,+29.9,042,0166,1595331673 00,0005,0007,0993.7,+29.7,042,0137,1595331973 00,0008,0011,0993.7,+29.8,042,0120,1595332273 00,0005,0007,0993.6,+29.5,042,0132,1595332573 00,0007,0010,0993.5,+29.5,041,0147,1595332873 00,0004,0006,0993.7,+29.6,043,0147,1595333173 00,0004,0006,0993.5,+29.4,044,0132,1595333473 00,0006,0008,0993.5,+29.5,043,0126,1595333773 00,0004,0006,0993.6,+29.3,043,0120,1595334073 00,0007,0010,0993.6,+29.3,043,0132,1595334373 00,0004,0006,0993.2,+29.4,043,0146,1595334673 00,0003,0005,0993.2,+29.4,043,0124,1595334973 00,0006,0008,0993.1,+29.5,043,0148,1595335273 00,0004,0006,0993.2,+29.3,045,0151,1595335573 00,0004,0006,0993.1,+29.4,043,0135,1595335873 00,0004,0006,0993.1,+29.4,044,0137,1595336173 00,0006,0008,0993.0,+29.8,043,0133,1595336473 00,0005,0007,0993.1,+29.6,042,0148,1595336773 00,0004,0006,0993.0,+29.7,043,0146,1595337073 00,0006,0008,0993.1,+29.7,042,0141,1595337373 00,0006,0008,0992.9,+29.7,042,0154,1595337673 00,0005,0007,0993.2,+29.5,043,0138,1595337973 00,0003,0005,0992.9,+29.6,044,0135,1595338273 00,0005,0007,0992.7,+29.8,045,0152,1595338573 00,0004,0006,0992.4,+29.9,043,0133,1595338873 00,0005,0007,0992.1,+30.8,042,0148,1595339173 00,0005,0007,0992.0,+31.6,041,0140,1595339473 00,0005,0007,0992.4,+32.4,039,0141,1595339773 00,0005,0007,0992.2,+32.4,038,0144,1595340073 00,0007,0010,0992.2,+32.3,038,0127,1595340373 00,0003,0005,0991.8,+32.0,039,0128,1595340673 00,0004,0006,0992.1,+32.4,039,0157,1595340973 00,0005,0007,0992.1,+32.0,039,0135,1595341273 00,0004,0006,0992.2,+32.4,039,0136,1595341573 00,0004,0006,0992.1,+32.4,039,0125,1595341873 00,0004,0006,0992.3,+31.4,040,0144,1595342173 00,0008,0011,0992.4,+30.9,041,0117,1595342473 00,0003,0005,0992.6,+30.8,042,0141,1595342773 00,0005,0007,0992.4,+30.7,041,0164,1595343073 00,0003,0005,0992.3,+30.9,042,0118,1595343373 00,0004,0006,0992.4,+30.7,041,0141,1595343673 00,0004,0006,0992.3,+30.1,042,0114,1595343973 00,0003,0005,0992.8,+29.8,044,0124,1595344273 00,0006,0008,0992.6,+30.3,042,0153,1595344573 00,0004,0006,0992.7,+30.5,043,0137,1595344873 00,0004,0006,0992.5,+29.9,044,0125,1595345173 00,0004,0006,0992.8,+30.4,043,0127,1595345473 00,0004,0006,0992.7,+30.3,043,0129,1595345773 00,0007,0010,0992.7,+30.4,043,0143,1595346073 00,0003,0005,0992.4,+30.6,041,0122,1595346373 00,0004,0006,0992.7,+30.6,042,0157,1595346673 00,0005,0007,0992.7,+30.1,043,0143,1595346973 00,0003,0005,0992.6,+30.0,043,0114,1595347273 00,0003,0005,0993.1,+29.8,044,0159,1595347573 00,0004,0006,0992.9,+29.6,043,0140,1595347873 00,0003,0005,0993.2,+29.1,044,0128,1595348173 00,0005,0007,0992.7,+28.5,046,0151,1595348473 00,0005,0007,0992.9,+28.2,048,0137,1595348773 00,0004,0006,0993.1,+27.9,048,0150,1595349073 00,0005,0007,0992.9,+27.7,048,0139,1595349373 00,0011,0015,0993.2,+27.9,049,0131,1595349673 00,0008,0011,0993.1,+27.6,050,0149,1595349973 00,0005,0007,0993.0,+27.7,049,0146,1595350273 00,0004,0006,0992.9,+27.4,050,0125,1595350573 00,0005,0007,0993.1,+27.3,051,0131,1595350873 00,0004,0006,0993.0,+27.3,049,0142,1595351173 00,0003,0005,0993.2,+27.2,050,0135,1595351473 00,0004,0006,0993.3,+27.1,051,0151,1595351773 00,0007,0010,0993.5,+27.0,052,0151,1595352073 00,0007,0010,0993.3,+27.2,050,0130,1595352373 00,0006,0008,0993.7,+27.0,051,0150,1595352673 00,0005,0007,0993.4,+26.9,051,0157,1595352973 00,0006,0008,0993.4,+26.9,052,0144,1595353273 00,0004,0006,0993.6,+26.8,053,0167,1595353573 00,0009,0012,0993.5,+26.7,053,0137,1595353873 00,0022,0029,0993.8,+26.6,054,0132,1595354173 00,0030,0042,0993.4,+26.8,053,0173,1595354473 00,0021,0028,0993.5,+26.7,053,0154,1595354773 00,0006,0008,0993.4,+26.5,055,0128,1595355073 00,0010,0013,0993.6,+26.4,055,0140,1595355373 00,0010,0013,0993.8,+26.7,054,0130,1595355673 00,0004,0006,0993.6,+26.5,055,0150,1595355973 00,0010,0013,0993.8,+26.5,056,0137,1595356273 00,0012,0016,0993.6,+26.5,055,0119,1595356573 00,0013,0017,0993.6,+26.3,055,0100,1595356873 00,0011,0015,0993.7,+26.3,055,0136,1595357173 00,0010,0013,0994.0,+26.3,055,0136,1595357473 00,0023,0031,0993.9,+26.3,055,0148,1595357773 00,0031,0043,1018.6,+15.4,065,0132,1607155925 00,0023,0031,1018.4,+14.4,071,0111,1607156225 00,0023,0031,1018.8,+13.9,071,0155,1607156525 00,0026,0036,1018.6,+13.8,071,0146,1607156825 00,0022,0029,1018.6,+13.9,072,0139,1607157125 00,0019,0026,1018.6,+13.8,072,0136,1607157425 00,0019,0026,1018.7,+13.9,072,0145,1607157725 00,0025,0034,1018.7,+13.9,071,0125,1607158025 00,0023,0031,1018.6,+13.9,071,0139,1607158325 00,0028,0038,1018.9,+13.9,071,0136,1607158625 00,0025,0034,1018.9,+13.9,071,0136,1607158925 00,0028,0038,1018.9,+14.0,071,0142,1607159225 00,0022,0029,1018.7,+14.0,071,0140,1607159525 00,0021,0028,1018.5,+14.0,071,0129,1607159825 00,0037,0050,1018.5,+14.0,070,0157,1607160125 00,0035,0048,1018.8,+14.0,071,0109,1607160425 00,0030,0042,1018.5,+14.0,070,0133,1607160725 00,0037,0050,1018.7,+14.0,071,0145,1607161025 00,0035,0048,1018.5,+14.0,071,0114,1607161325 00,0033,0045,1018.4,+14.0,071,0158,1607161625 00,0030,0042,1018.4,+14.0,071,0137,1607161925 00,0027,0037,1018.6,+14.0,071,0129,1607162225 00,0023,0031,1018.8,+13.9,071,0127,1607162525 00,0025,0034,1018.7,+13.9,070,0136,1607162825 00,0035,0048,1018.4,+14.0,069,0139,1607163125 00,0031,0043,1018.8,+13.9,070,0139,1607163425 00,0034,0047,1018.5,+14.0,070,0138,1607163725 00,0028,0038,1018.5,+14.0,071,0113,1607164326 00,0028,0038,1018.5,+14.0,070,0147,1607164625 00,0026,0036,1018.5,+14.0,070,0126,1607164925 00,0027,0037,1018.4,+14.0,070,0127,1607165225 00,0021,0028,1018.2,+14.1,069,0134,1607165525 00,0025,0034,1018.2,+14.1,069,0144,1607165825 00,0075,0101,1018.1,+14.0,069,0133,1607166126 00,0028,0038,1018.3,+14.0,069,0139,1607166426 00,0020,0027,1018.3,+13.9,069,0108,1607166725 00,0032,0044,1018.4,+14.0,069,0124,1607167025 00,0024,0032,1018.2,+14.0,070,0120,1607167326 00,0021,0028,1018.3,+14.0,070,0139,1607167626 00,0021,0028,1018.2,+14.0,070,0141,1607167926 00,0025,0034,1018.1,+14.0,070,0124,1607168226 00,0022,0029,1018.3,+13.9,070,0113,1607168526 00,0029,0039,1018.3,+13.9,070,0140,1607168826 00,0021,0028,1018.6,+13.9,068,0140,1607169126 00,0021,0028,1018.5,+13.9,067,0145,1607169426 00,0021,0028,1018.5,+13.9,069,0132,1607169726 00,0022,0029,1018.4,+14.0,070,0118,1607170026 00,0025,0034,1018.5,+14.0,070,0133,1607170326 00,0026,0036,1018.7,+13.9,068,0117,1607170626 00,0025,0034,1018.7,+13.9,068,0115,1607170926 00,0037,0050,1018.8,+13.9,069,0137,1607171226 00,0025,0034,1018.4,+13.9,069,0119,1607171526 00,0036,0049,1018.8,+13.9,070,0148,1607171826 00,0036,0049,1018.7,+13.9,070,0121,1607172126 00,0030,0042,1018.7,+14.0,070,0139,1607172426 00,0041,0055,1018.4,+14.0,070,0149,1607172726 00,0036,0049,1018.8,+13.9,069,0141,1607173026 00,0036,0049,1018.9,+13.9,070,0145,1607173326 00,0024,0032,1018.5,+13.9,069,0120,1607173626 00,0040,0054,1018.5,+13.9,068,0114,1607173926 00,0029,0039,1018.7,+13.9,066,0134,1607174226 00,0024,0032,1018.8,+13.9,066,0154,1607174526 00,0035,0048,1018.8,+13.9,067,0142,1607174826 00,0031,0043,1018.8,+13.9,068,0136,1607175126 00,0041,0055,1018.9,+13.9,069,0137,1607175426 00,0038,0052,1018.9,+13.9,069,0140,1607175726 00,0035,0048,1018.8,+13.9,070,0135,1607176326 00,0024,0032,1018.7,+13.9,070,0125,1607176626 00,0029,0039,1018.9,+13.8,070,0131,1607176926 00,0037,0050,1018.8,+13.8,070,0123,1607177226 00,0032,0044,1018.8,+13.8,069,0129,1607177526 00,0027,0037,1018.8,+13.9,069,0138,1607177826 00,0023,0031,1019.0,+13.9,069,0141,1607178126 00,0026,0036,1018.9,+13.8,070,0131,1607178726 00,0026,0036,1018.9,+13.8,071,0137,1607179026 00,0032,0044,1018.9,+13.9,071,0140,1607179326 00,0023,0031,1019.1,+13.9,071,0144,1607179626 00,0026,0036,1019.0,+13.9,070,0122,1607179926 00,0032,0044,1019.4,+13.8,070,0142,1607180226 00,0025,0034,1019.3,+13.9,070,0143,1607180526 00,0026,0036,1019.5,+13.8,071,0136,1607180826 00,0025,0034,1019.5,+13.8,071,0127,1607181126 00,0026,0036,1019.3,+13.7,070,0135,1607181426 00,0029,0039,1019.2,+13.8,070,0120,1607181726 00,0031,0043,1019.3,+13.8,070,0144,1607182326 00,0027,0037,1019.4,+13.7,069,0137,1607182626,6.525 00,0031,0043,1019.3,+13.8,069,0144,1607182926,6.56 00,0033,0045,1019.4,+13.8,068,0131,1607183226,6.537 00,0039,0053,1019.5,+13.9,068,0138,1607183526,6.535 00,0029,0039,1019.5,+13.9,067,0141,1607183826,6.498 00,0042,0057,1019.5,+13.9,065,0154,1607184126,6.521 00,0023,0031,1019.4,+13.8,065,0128,1607184426,6.503 00,0027,0037,1019.6,+13.8,064,0125,1607184726,6.518 00,0019,0026,1019.8,+13.9,066,0127,1607185026,6.504 00,0021,0028,1019.5,+13.9,066,0133,1607185326,6.487 00,0023,0031,1019.6,+13.8,068,0122,1607185926,6.633 00,0024,0032,1019.7,+14.1,067,0134,1607186226,6.649 00,0029,0039,1019.5,+14.1,068,0104,1607186526,6.592 00,0017,0023,1019.7,+13.9,070,0126,1607186826,6.628 00,0047,0064,1019.9,+14.1,071,0150,1607187126,6.612 00,0031,0043,1019.9,+14.1,072,0121,1607187426,6.61 00,0030,0042,1019.9,+14.0,072,0142,1607187726,6.613 00,0035,0048,1020.0,+14.1,072,0135,1607188026,6.627 00,0027,0037,1020.0,+13.9,072,0149,1607188326,6.593 00,0031,0043,1019.6,+13.9,071,0133,1607188626,6.604 00,0020,0027,1019.7,+13.9,072,0142,1607188926,6.611 00,0033,0045,1020.0,+13.8,071,0136,1607189526,6.731 00,0027,0037,1019.9,+13.8,071,0117,1607189826,6.738 00,0028,0038,1019.7,+13.9,071,0143,1607190126,6.727 00,0029,0039,1019.8,+13.9,070,0144,1607190426,6.695 00,0018,0024,1019.9,+13.8,070,0127,1607190726,6.732 00,0022,0029,1019.8,+13.8,069,0123,1607191026,6.715 00,0022,0029,1020.0,+13.8,069,0118,1607191326,6.714 00,0024,0032,1020.0,+13.8,068,0126,1607191626,6.705 00,0029,0039,1020.0,+13.8,068,0139,1607191926,6.691 00,0021,0028,1020.0,+13.7,068,0156,1607192526,6.768 00,0019,0026,1019.5,+13.6,068,0122,1607192826,6.743 00,0014,0018,1019.6,+13.6,067,0141,1607193126,6.756 00,0014,0018,1019.9,+13.8,067,0128,1607193426,6.752 00,0015,0021,1020.0,+13.8,067,0122,1607193726,6.741 00,0019,0026,1019.9,+13.8,066,0122,1607194026,6.748 00,0019,0026,1019.8,+13.9,066,0129,1607194626,6.747 00,0017,0023,1020.1,+13.8,066,0153,1607194926,6.746 00,0014,0018,1020.0,+13.8,066,0133,1607195226,6.718 00,0016,0022,1019.9,+13.7,066,0147,1607195526,6.722 00,0016,0022,1019.8,+13.8,065,0144,1607195826,6.736 00,0020,0027,1020.0,+13.7,067,0138,1607196126,6.73 00,0016,0022,1019.6,+13.6,068,0137,1607196426,6.851 00,0013,0017,1019.9,+13.7,066,0133,1607197026,6.938 00,0015,0021,1020.0,+13.8,066,0132,1607197326,6.907 00,0013,0017,1020.0,+13.8,065,0134,1607197626,6.913 00,0013,0017,1020.0,+13.8,066,0136,1607197926,6.881 00,0013,0017,1020.0,+13.8,066,0142,1607198526,6.904 00,0015,0021,1019.9,+13.7,065,0153,1607198826,6.906 00,0014,0018,1019.9,+13.7,066,0117,1607199126,6.899 00,0014,0018,1020.0,+13.8,065,0128,1607199726,6.92 00,0011,0015,1020.2,+13.8,066,0135,1607200027,7.027 00,0010,0013,1020.0,+13.8,066,0131,1607200326,6.999 00,0011,0015,1020.0,+13.8,067,0133,1607200627,7.02 00,0015,0021,1020.0,+13.7,068,0134,1607200926,6.994 00,0017,0023,1020.0,+13.7,069,0141,1607201226,6.985 00,0014,0018,1019.9,+13.7,068,0128,1607201526,6.993 00,0017,0023,1020.0,+13.7,067,0138,1607201826,6.982 00,0025,0034,1020.1,+13.7,066,0164,1607202126,6.993 00,0014,0018,1020.3,+13.6,066,0117,1607202427,7.01 00,0016,0022,1020.1,+13.7,067,0137,1607202726,6.995 00,0018,0024,1020.1,+13.7,066,0131,1607203026,6.974 00,0011,0015,1020.1,+13.7,066,0150,1607203326,6.997 00,0015,0021,1020.3,+13.6,066,0145,1607203627,7.143 00,0017,0023,1020.2,+13.5,067,0128,1607203927,7.16 00,0013,0017,1020.3,+13.6,067,0144,1607204227,7.106 00,0017,0023,1020.2,+13.5,067,0134,1607204527,7.083 00,0012,0016,1020.2,+13.5,067,0149,1607204827,7.124 00,0017,0023,1020.3,+13.6,066,0113,1607205127,7.115 00,0010,0013,1020.4,+13.6,065,0145,1607205427,7.101 00,0010,0013,1020.2,+13.6,065,0109,1607205727,7.109 00,0014,0018,1020.1,+13.6,066,0117,1607206027,7.111 00,0017,0023,1020.3,+13.7,066,0156,1607206327,7.091 00,0013,0017,1020.3,+13.6,066,0131,1607206627,7.082 00,0011,0015,1020.2,+13.5,067,0133,1607206927,7.066 00,0013,0017,1020.2,+13.5,065,0129,1607207527,7.2 00,0014,0018,1020.2,+13.6,065,0124,1607207827,7.208 00,0013,0017,1020.2,+13.5,066,0132,1607208127,7.215 00,0012,0016,1020.1,+13.5,064,0142,1607208427,7.182 00,0016,0022,1020.3,+13.6,064,0138,1607209027,7.184 00,0016,0022,1020.3,+13.6,065,0134,1607209327,7.178 00,0011,0015,1020.3,+13.5,064,0136,1607209627,7.16 00,0012,0016,1020.0,+13.5,066,0147,1607209927,7.17 00,0012,0016,1020.2,+13.4,065,0122,1607210227,7.159 00,0014,0018,1020.3,+13.4,065,0126,1607210527,7.198 00,0009,0012,1020.1,+13.4,064,0143,1607210827,7.31 00,0013,0017,1020.1,+13.5,064,0138,1607211127,7.304 00,0014,0018,1020.0,+13.5,064,0121,1607211427,7.333 00,0020,0027,1020.0,+13.5,064,0133,1607211727,7.311 00,0013,0017,1020.0,+13.5,063,0124,1607212027,7.335 00,0013,0017,1020.0,+13.5,065,0127,1607212327,7.315 00,0014,0018,1020.3,+13.4,066,0130,1607212627,7.295 00,0017,0023,1020.0,+13.4,066,0131,1607212927,7.318 00,0010,0013,1020.1,+13.3,066,0128,1607213227,7.319 00,0015,0021,1020.2,+13.4,067,0151,1607213527,7.302 00,0013,0017,1020.3,+13.4,066,0136,1607213827,7.298 00,0013,0017,1020.3,+13.4,067,0128,1607214127,7.307 00,0015,0021,1020.1,+13.3,065,0134,1607214427,7.442 00,0013,0017,1020.3,+13.4,065,0149,1607214727,7.419 00,0012,0016,1020.4,+13.3,066,0150,1607215027,7.399 00,0011,0015,1020.3,+13.4,065,0132,1607215327,7.381 00,0017,0023,1020.3,+13.4,065,0134,1607215627,7.381 00,0015,0021,1020.2,+13.4,065,0126,1607215927,7.405 00,0012,0016,1020.3,+13.3,065,0138,1607216227,7.387 00,0011,0015,1020.2,+13.4,064,0127,1607216527,7.379 00,0014,0018,1020.2,+13.3,064,0143,1607216827,7.382 00,0012,0016,1020.2,+13.3,064,0140,1607217127,7.383 00,0009,0012,1020.2,+13.2,064,0125,1607217427,7.373 00,0011,0015,1019.9,+13.3,064,0160,1607217727,7.41 00,0011,0015,1020.2,+13.3,065,0133,1607218027,7.494 00,0012,0016,1020.2,+13.3,064,0134,1607218327,7.494 00,0016,0022,1020.2,+13.3,065,0122,1607218627,7.505 00,0010,0013,1019.9,+13.3,065,0138,1607218927,7.511 00,0012,0016,1019.8,+13.2,065,0134,1607219227,7.537 00,0011,0015,1019.7,+13.3,064,0129,1607219527,7.499 00,0013,0017,1020.0,+13.2,064,0138,1607219827,7.471 00,0012,0016,1020.0,+13.1,064,0124,1607220127,7.517 00,0012,0016,1019.8,+13.2,065,0132,1607220427,7.495 00,0013,0017,1020.1,+13.1,065,0140,1607220727,7.494 00,0013,0017,1019.7,+13.2,065,0141,1607221027,7.481 00,0016,0022,1019.7,+13.2,064,0133,1607221327,7.506 00,0015,0021,1019.9,+13.3,064,0138,1607221927,7.605 00,0011,0015,1019.8,+13.2,063,0150,1607222227,7.62 00,0011,0015,1020.1,+13.1,063,0126,1607222527,7.634 00,0011,0015,1019.8,+13.1,063,0120,1607222827,7.636 00,0016,0022,1020.0,+13.1,064,0152,1607223127,7.59 00,0010,0013,1019.9,+13.0,065,0121,1607223427,7.594 00,0016,0022,1019.9,+13.0,063,0134,1607223727,7.589 00,0011,0015,1019.9,+13.0,062,0141,1607224027,7.596 00,0014,0018,1019.9,+13.1,062,0135,1607224327,7.579 00,0008,0011,1019.9,+13.1,062,0143,1607224627,7.598 00,0014,0018,1019.8,+13.1,061,0128,1607224927,7.584 00,0015,0021,1019.9,+13.1,062,0125,1607225527,7.729 00,0015,0021,1019.9,+13.0,064,0128,1607225827,7.723 00,0008,0011,1019.9,+13.1,066,0164,1607226127,7.719 00,0009,0012,1019.7,+13.0,064,0138,1607226427,7.739 00,0010,0013,1019.9,+13.0,065,0129,1607226727,7.704 00,0013,0017,1019.9,+13.0,064,0135,1607227027,7.692 00,0010,0013,1019.8,+13.0,063,0122,1607227327,7.681 00,0011,0015,1019.8,+13.0,064,0117,1607227627,7.693 00,0021,0028,1019.9,+13.0,062,0152,1607227927,7.681 00,0012,0016,1019.9,+13.0,061,0123,1607228227,7.684 00,0012,0016,1020.0,+13.1,061,0133,1607228527,7.683 00,0011,0015,1019.9,+13.2,061,0155,1607229127,7.791 00,0013,0017,1020.1,+13.1,062,0137,1607229427,7.799 00,0015,0021,1019.7,+13.2,062,0130,1607229727,7.8 00,0011,0015,1019.7,+13.2,063,0160,1607230027,7.787 00,0022,0029,1020.0,+13.2,062,0128,1607230327,7.801 00,0024,0032,1020.1,+13.1,064,0148,1607230627,7.782 00,0016,0022,1020.1,+13.2,063,0115,1607230927,7.8 00,0013,0017,1020.0,+13.1,063,0128,1607231227,7.821 00,0011,0015,1020.1,+12.9,063,0130,1607231527,7.781 00,0015,0021,1020.1,+13.0,063,0116,1607231827,7.805 00,0013,0017,1020.1,+13.0,063,0122,1607232127,7.764 00,0018,0024,1020.0,+13.1,061,0120,1607232427,7.917 00,0013,0017,1019.9,+13.1,061,0162,1607232727,7.899 00,0017,0023,1019.8,+13.1,060,0144,1607233027,7.922 00,0017,0023,1019.9,+13.1,061,0135,1607233327,7.923 00,0011,0015,1020.1,+13.2,061,0122,1607233627,7.914 00,0011,0015,1020.0,+13.1,060,0130,1607233927,7.899 00,0014,0018,1020.3,+13.2,061,0128,1607234227,7.912 00,0010,0013,1020.4,+13.3,059,0121,1607234527,7.89 00,0011,0015,1020.1,+13.4,058,0140,1607234827,7.87 00,0012,0016,1020.2,+13.4,058,0139,1607235127,7.879 00,0014,0018,1020.1,+13.4,059,0124,1607235427,7.877 00,0011,0015,1020.3,+13.5,059,0137,1607235727,7.877 00,0014,0018,1020.1,+13.4,060,0124,1607236327,7.992 00,0011,0015,1020.3,+13.5,059,0124,1607236627,7.999 00,0015,0021,1020.3,+13.4,060,0131,1607236928,8.027 00,0035,0048,1020.1,+13.5,059,0125,1607237228,8.013 00,0021,0028,1020.3,+13.5,058,0125,1607237528,8.003 00,0009,0012,1020.3,+13.5,059,0114,1607237828,8.017 00,0014,0018,1020.1,+13.5,061,0147,1607238128,8.013 00,0012,0016,1020.4,+13.2,061,0146,1607238427,7.963 00,0012,0016,1020.1,+13.2,062,0131,1607238727,7.973 00,0013,0017,1020.6,+13.3,061,0144,1607239027,7.992 00,0017,0023,1020.6,+13.4,060,0130,1607239327,7.989 00,0009,0012,1020.6,+13.5,060,0134,1607239628,8.119 00,0015,0021,1020.7,+13.4,060,0141,1607239928,8.131 00,0010,0013,1020.8,+13.4,059,0121,1607240228,8.13 00,0010,0013,1020.6,+13.4,057,0137,1607240528,8.088 00,0009,0012,1020.8,+13.4,058,0133,1607240828,8.117 00,0011,0015,1020.7,+13.4,059,0131,1607241128,8.092 00,0016,0022,1020.6,+13.4,059,0117,1607241428,8.127 00,0014,0018,1020.8,+13.5,059,0147,1607241728,8.075 00,0008,0011,1020.7,+13.5,059,0131,1607242028,8.105 00,0009,0012,1020.7,+13.4,060,0119,1607242328,8.096 00,0019,0026,1020.4,+13.5,059,0153,1607242628,8.089 00,0021,0028,1020.5,+13.5,060,0146,1607242928,8.085 00,0014,0018,1020.6,+13.5,058,0133,1607243528,8.193 00,0014,0018,1020.5,+13.5,060,0135,1607243828,8.221 00,0027,0037,1020.3,+13.5,060,0143,1607244128,8.212 00,0012,0016,1020.3,+13.6,059,0121,1607244428,8.205 00,0010,0013,1020.3,+13.6,060,0138,1607244728,8.201 00,0025,0034,1020.6,+13.7,061,0115,1607245028,8.208 00,0013,0017,1020.1,+13.5,063,0142,1607245328,8.168 00,0018,0024,1020.1,+13.2,068,0120,1607245628,8.17 00,0015,0021,1020.1,+13.0,069,0146,1607245928,8.174 00,0021,0028,1020.3,+12.8,069,0119,1607246228,8.165 00,0023,0031,1020.2,+12.8,069,0147,1607246528,8.162 00,0014,0018,1020.1,+12.8,070,0142,1607246828,8.305 00,0013,0017,1020.2,+12.8,070,0147,1607247128,8.329 00,0015,0021,1019.8,+12.7,069,0133,1607247428,8.286 00,0014,0018,1020.0,+12.8,069,0132,1607248028,8.326 00,0013,0017,1020.1,+12.7,069,0130,1607248328,8.283 00,0013,0017,1019.8,+12.7,070,0101,1607248628,8.281 00,0010,0013,1019.4,+12.9,069,0149,1607248928,8.279 00,0015,0021,1019.5,+12.6,070,0130,1607249228,8.299 00,0019,0026,1019.5,+12.6,071,0129,1607249528,8.287 00,0014,0018,1019.5,+12.4,071,0170,1607249828,8.269 00,0014,0018,1019.9,+12.4,071,0144,1607250128,8.294 00,0014,0018,1019.5,+12.5,071,0117,1607250728,8.402 00,0021,0028,1019.4,+12.4,070,0121,1607251028,8.399 00,0013,0017,1019.7,+12.3,070,0132,1607251328,8.389 00,0016,0022,1019.3,+12.4,070,0125,1607251628,8.412 00,0014,0018,1019.2,+12.4,070,0151,1607251928,8.377 00,0017,0023,1019.3,+12.4,071,0113,1607252228,8.368 00,0022,0029,1019.2,+12.4,070,0115,1607252528,8.383 00,0023,0031,1019.1,+12.4,071,0133,1607252828,8.392 00,0015,0021,1019.0,+12.2,071,0136,1607253128,8.389 00,0016,0022,1019.0,+12.3,071,0139,1607253428,8.369 00,0012,0016,1019.2,+12.4,072,0132,1607253728,8.362 00,0014,0018,1019.0,+12.3,071,0133,1607254328,8.507 00,0012,0016,1018.9,+12.3,071,0145,1607254628,8.538 00,0010,0013,1018.7,+12.2,071,0121,1607254928,8.539 00,0015,0021,1018.7,+12.1,072,0142,1607255228,8.513 00,0012,0016,1018.8,+12.2,072,0141,1607255528,8.5 00,0014,0018,1018.9,+12.3,071,0135,1607255828,8.496 00,0011,0015,1018.8,+12.2,071,0137,1607256128,8.495 00,0012,0016,1018.7,+12.1,071,0136,1607256428,8.497 00,0012,0016,1019.0,+12.1,071,0125,1607256728,8.493 00,0017,0023,1018.6,+12.1,072,0149,1607257028,8.497 00,0013,0017,1018.7,+12.1,072,0171,1607257328,8.471 00,0019,0026,1018.9,+12.2,072,0146,1607257928,8.617 00,0023,0031,1018.8,+12.2,072,0145,1607258228,8.6 00,0013,0017,1018.9,+12.2,072,0128,1607258528,8.605 00,0014,0018,1019.1,+12.1,071,0136,1607258828,8.633 00,0015,0021,1018.9,+12.2,072,0140,1607259128,8.568 00,0013,0017,1019.0,+12.2,071,0125,1607259428,8.586 00,0015,0021,1018.9,+12.2,072,0129,1607259728,8.621 00,0016,0022,1019.1,+12.1,071,0146,1607260028,8.606 00,0015,0021,1019.3,+12.1,072,0127,1607260328,8.59 00,0017,0023,1019.4,+12.1,071,0139,1607260628,8.58 00,0018,0024,1019.2,+12.1,071,0138,1607260928,8.589 00,0021,0028,1019.0,+12.2,072,0137,1607261528,8.731 00,0014,0018,1019.0,+12.2,072,0144,1607261828,8.703 00,0016,0022,1019.0,+12.1,072,0128,1607262128,8.716 00,0017,0023,1019.0,+11.9,072,0133,1607262428,8.75 00,0015,0021,1019.0,+12.1,072,0146,1607262728,8.704 00,0014,0018,1018.9,+11.9,072,0120,1607263028,8.714 00,0013,0017,1019.0,+11.9,072,0144,1607263328,8.684 00,0015,0021,1018.6,+11.8,072,0151,1607263628,8.692 00,0012,0016,1018.8,+11.8,072,0121,1607263928,8.685 00,0011,0015,1018.8,+11.8,072,0142,1607264228,8.683 00,0013,0017,1019.1,+11.9,073,0139,1607264528,8.688 00,0015,0021,1018.6,+11.8,072,0135,1607265128,8.803 00,0010,0013,1018.9,+12.0,072,0150,1607265428,8.82 00,0009,0012,1018.7,+11.9,072,0140,1607265728,8.833 00,0013,0017,1019.1,+11.9,072,0136,1607266028,8.83 00,0013,0017,1018.9,+12.0,072,0158,1607266328,8.806 00,0009,0012,1018.6,+12.1,072,0123,1607266628,8.783 00,0009,0012,1018.7,+12.1,072,0115,1607266928,8.764 00,0018,0024,1018.7,+12.0,072,0141,1607267228,8.773 00,0014,0018,1018.5,+12.0,073,0133,1607267528,8.779 00,0014,0018,1018.5,+12.1,073,0131,1607267828,8.783 00,0022,0029,1018.6,+12.0,073,0121,1607268128,8.797 00,0014,0018,1018.8,+12.0,074,0141,1607268728,8.931 00,0017,0023,1019.1,+12.0,074,0130,1607269028,8.913 00,0014,0018,1018.6,+12.1,074,0145,1607269328,8.909 00,0011,0015,1018.8,+11.9,074,0161,1607269628,8.933 00,0011,0015,1018.5,+11.8,074,0130,1607269928,8.915 00,0014,0018,1018.9,+11.9,074,0129,1607270228,8.908 00,0027,0037,1018.9,+11.9,075,0147,1607270528,8.889 00,0011,0015,1018.6,+11.8,074,0151,1607270828,8.919 00,0011,0015,1018.5,+11.9,075,0130,1607271128,8.899 00,0015,0021,1018.6,+12.0,074,0127,1607271428,8.916 00,0025,0034,1018.8,+12.0,070,0130,1607271728,8.898 00,0019,0026,1018.7,+12.0,068,0135,1607272029,9.033 00,0016,0022,1018.6,+12.1,067,0128,1607272329,9.049 00,0018,0024,1018.6,+12.1,067,0129,1607272629,9.02 00,0019,0026,1018.5,+12.3,067,0133,1607272929,9.054 00,0015,0021,1018.5,+12.3,068,0135,1607273229,9.039 00,0015,0021,1018.5,+12.2,066,0136,1607273529,9.05 00,0012,0016,1018.4,+12.3,066,0146,1607273829,9.002 00,0010,0013,1018.7,+12.3,066,0159,1607274129,9.034 00,0012,0016,1018.6,+12.3,066,0136,1607274429,9.02 00,0012,0016,1018.7,+12.4,065,0138,1607274729,9.008 00,0022,0029,1018.9,+12.3,065,0142,1607275028,8.999 00,0012,0016,1019.0,+12.3,064,0122,1607275328,8.987 00,0014,0018,1018.8,+12.4,065,0133,1607275629,9.149 00,0012,0016,1018.6,+12.5,066,0133,1607275929,9.116 00,0014,0018,1018.8,+12.4,065,0150,1607276229,9.138 00,0014,0018,1018.5,+12.4,065,0144,1607276529,9.136 00,0015,0021,1018.5,+12.4,064,0136,1607276829,9.155 00,0013,0017,1018.7,+12.3,064,0129,1607277129,9.123 00,0010,0013,1018.3,+12.4,063,0131,1607277429,9.146 00,0012,0016,1018.6,+12.3,065,0137,1607277729,9.145 00,0015,0021,1018.4,+12.4,063,0134,1607278029,9.096 00,0010,0013,1018.6,+12.3,063,0139,1607278329,9.11 00,0014,0018,1018.3,+12.4,064,0166,1607278629,9.111 00,0011,0015,1018.6,+12.4,063,0135,1607278929,9.096 00,0014,0018,1018.6,+12.5,062,0130,1607279529,9.251 00,0009,0012,1018.5,+12.4,061,0132,1607279829,9.218 00,0014,0018,1018.7,+12.5,061,0152,1607280129,9.237 00,0012,0016,1018.8,+12.5,060,0120,1607280429,9.213 00,0015,0021,1018.7,+12.4,060,0120,1607280729,9.212 00,0011,0015,1018.6,+12.4,059,0142,1607281029,9.188 00,0010,0013,1018.7,+12.4,060,0134,1607281329,9.194 00,0017,0023,1019.0,+12.3,059,0143,1607281629,9.201 00,0014,0018,1018.9,+12.3,058,0125,1607281929,9.188 00,0011,0015,1018.8,+12.4,058,0140,1607282229,9.179 00,0010,0013,1018.8,+12.4,058,0123,1607282529,9.191 00,0007,0010,1018.8,+12.4,057,0140,1607283129,9.357 00,0014,0018,1018.5,+12.5,057,0150,1607283429,9.317 00,0013,0017,1018.9,+12.4,058,0119,1607283729,9.309 00,0011,0015,1018.7,+12.5,059,0132,1607284029,9.325 00,0009,0012,1018.6,+12.7,065,0127,1607284329,9.321 00,0008,0011,1018.5,+12.4,066,0118,1607284629,9.304 00,0008,0011,1018.2,+12.4,067,0136,1607284929,9.314 00,0018,0024,1018.5,+12.3,067,0166,1607285229,9.309 00,0011,0015,1018.4,+12.3,068,0150,1607285529,9.326 00,0013,0017,1018.2,+12.2,069,0135,1607285829,9.296 00,0011,0015,1018.6,+12.2,070,0123,1607286129,9.286 00,0010,0013,1018.1,+12.2,068,0117,1607286729,9.448 00,0009,0012,1018.1,+12.1,069,0117,1607287029,9.443 00,0012,0016,1018.1,+12.2,069,0123,1607287329,9.426 00,0014,0018,1018.4,+12.2,070,0130,1607287629,9.431 00,0012,0016,1018.3,+12.2,070,0112,1607287929,9.464 00,0009,0012,1018.3,+12.1,070,0128,1607288229,9.456 00,0009,0012,1018.5,+12.1,070,0138,1607288529,9.439 00,0010,0013,1018.4,+12.0,071,0141,1607288829,9.394 00,0009,0012,1018.2,+12.0,071,0132,1607289129,9.416 00,0008,0011,1018.4,+12.0,071,0145,1607289429,9.403 00,0008,0011,1018.1,+11.9,071,0126,1607289729,9.408 00,0010,0013,1018.1,+11.9,071,0124,1607290329,9.53 00,0012,0016,1018.4,+12.0,071,0136,1607290629,9.566 00,0011,0015,1018.0,+12.1,069,0161,1607290929,9.568 00,0010,0013,1018.1,+12.1,067,0144,1607291229,9.533 00,0011,0015,1018.0,+12.2,067,0136,1607291529,9.516 00,0016,0022,1018.0,+12.2,067,0122,1607291829,9.516 00,0014,0018,1017.7,+12.1,068,0134,1607292129,9.52 00,0019,0026,1017.8,+12.2,068,0127,1607292429,9.523 00,0019,0026,1017.7,+12.1,068,0134,1607292729,9.52 00,0008,0011,1017.8,+12.2,068,0147,1607293029,9.513 00,0010,0013,1017.9,+12.0,067,0133,1607293329,9.519 00,0008,0011,1017.6,+12.1,066,0140,1607293929,9.637 00,0011,0015,1017.9,+12.2,066,0126,1607294229,9.659 00,0011,0015,1017.9,+12.1,066,0138,1607294529,9.634 00,0012,0016,1017.8,+12.1,066,0134,1607294829,9.656 00,0009,0012,1017.5,+12.0,067,0117,1607295129,9.649 00,0009,0012,1017.8,+12.0,068,0123,1607295429,9.663 00,0016,0022,1017.9,+12.1,069,0119,1607295729,9.656 00,0010,0013,1017.2,+11.9,067,0122,1607296029,9.657 00,0012,0016,1017.2,+11.8,067,0130,1607296329,9.62 00,0010,0013,1017.4,+11.9,067,0148,1607296629,9.633 00,0008,0011,1017.2,+11.8,067,0140,1607296929,9.631 00,0012,0016,1017.2,+11.9,067,0137,1607297229,9.75 00,0018,0024,1017.3,+11.9,067,0132,1607297529,9.732 00,0011,0015,1017.0,+11.8,066,0142,1607297829,9.753 00,0008,0011,1017.0,+11.8,066,0142,1607298129,9.767 00,0010,0013,1017.2,+11.9,066,0122,1607298429,9.733 00,0010,0013,1017.4,+11.8,064,0134,1607298729,9.766 00,0009,0012,1017.2,+11.7,065,0136,1607299029,9.742 00,0010,0013,1017.3,+11.7,066,0146,1607299329,9.738 00,0008,0011,1017.4,+11.7,066,0131,1607299629,9.712 00,0008,0011,1017.6,+11.7,065,0157,1607299929,9.721 00,0014,0018,1017.4,+11.7,066,0135,1607300229,9.71 00,0024,0032,1017.3,+11.5,067,0153,1607300529,9.725 00,0015,0021,1017.4,+11.4,067,0134,1607300829,9.867 00,0016,0022,1017.4,+11.5,068,0145,1607301129,9.886 00,0007,0010,1017.6,+11.4,068,0140,1607301429,9.863 00,0011,0015,1017.6,+11.4,068,0118,1607301729,9.835 00,0008,0011,1017.6,+11.4,067,0134,1607302029,9.851 00,0011,0015,1017.7,+11.4,068,0152,1607302329,9.822 00,0008,0011,1017.3,+11.4,067,0139,1607302929,9.852 00,0012,0016,1017.1,+11.5,066,0135,1607303229,9.814 00,0014,0018,1017.1,+11.5,066,0143,1607303529,9.836 00,0013,0017,1017.4,+11.6,067,0136,1607303829,9.828 00,0008,0011,1016.9,+11.5,067,0132,1607304429,9.956 00,0009,0012,1017.1,+11.5,067,0110,1607304729,9.955 00,0013,0017,1017.0,+11.5,067,0117,1607305029,9.98 00,0010,0013,1016.9,+11.4,067,0156,1607305329,9.946 00,0010,0013,1016.9,+11.4,068,0140,1607305629,9.933 00,0010,0013,1016.8,+11.2,069,0121,1607305929,9.959 00,0016,0022,1017.0,+11.2,069,0127,1607306229,9.964 00,0014,0018,1016.9,+11.1,069,0125,1607306529,9.967 00,0018,0024,1017.0,+11.1,069,0144,1607306829,9.961 00,0009,0012,1016.7,+11.0,068,0144,1607307129,9.929 00,0012,0016,1016.9,+11.1,069,0117,1607307429,9.945 00,0011,0015,1016.7,+11.2,068,0152,1607307729,9.923 00,0018,0024,1016.4,+11.2,069,0156,1607308330,10.051 00,0008,0011,1016.3,+11.2,069,0140,1607308630,10.085 00,0012,0016,1016.5,+11.2,069,0134,1607308930,10.052 00,0010,0013,1016.3,+11.2,069,0125,1607309230,10.093 00,0013,0017,1016.3,+11.0,069,0137,1607309530,10.077 00,0014,0018,1016.3,+11.1,069,0144,1607309830,10.051 00,0010,0013,1016.7,+11.0,068,0120,1607310130,10.06 00,0010,0013,1016.4,+11.2,069,0135,1607310430,10.063 00,0010,0013,1016.3,+11.1,070,0127,1607310730,10.08 00,0013,0017,1016.4,+11.2,069,0133,1607311030,10.025 00,0010,0013,1016.3,+11.2,069,0128,1607311330,10.05 00,0011,0015,1016.5,+11.1,069,0132,1607311930,10.164 00,0012,0016,1016.5,+11.1,071,0139,1607312230,10.15 00,0012,0016,1016.5,+11.1,070,0122,1607312530,10.157 00,0014,0018,1016.7,+11.1,071,0131,1607312830,10.188 00,0012,0016,1016.8,+11.1,070,0133,1607313130,10.192 00,0008,0011,1016.5,+11.1,071,0128,1607313430,10.137 00,0008,0011,1016.7,+11.0,070,0150,1607313730,10.18 00,0011,0015,1016.6,+11.0,070,0126,1607314030,10.13 00,0010,0013,1016.7,+11.0,069,0150,1607314330,10.148 00,0015,0021,1016.4,+11.1,070,0117,1607314630,10.135 00,0022,0029,1016.4,+11.1,072,0149,1607314930,10.149 00,0014,0018,1016.6,+11.2,071,0129,1607315530,10.274 00,0014,0018,1016.4,+11.2,068,0100,1607315830,10.292 00,0014,0018,1016.7,+11.3,067,0128,1607316130,10.284 00,0010,0013,1016.8,+11.3,065,0143,1607316430,10.31 00,0016,0022,1016.5,+11.3,064,0142,1607316730,10.267 00,0014,0018,1016.4,+11.4,064,0141,1607317330,10.252 00,0012,0016,1016.5,+11.5,065,0125,1607317630,10.281 00,0012,0016,1016.3,+11.4,064,0122,1607317930,10.26 00,0016,0022,1016.7,+11.6,064,0140,1607318230,10.281 00,0013,0017,1016.7,+11.6,065,0150,1607318530,10.266 00,0012,0016,1016.6,+11.6,065,0137,1607319130,10.383 00,0008,0011,1016.3,+11.2,069,0141,1607319730,10.386 00,0015,0021,1016.1,+11.2,070,0129,1607320030,10.379 00,0012,0016,1016.1,+11.3,070,0131,1607320330,10.398 00,0017,0023,1016.2,+11.3,069,0129,1607320630,10.376 00,0009,0012,1016.1,+11.3,069,0140,1607320930,10.372 00,0015,0021,1015.9,+11.3,070,0121,1607321230,10.392 00,0016,0022,1016.0,+11.3,069,0154,1607321530,10.366 00,0013,0017,1016.0,+11.3,069,0120,1607321830,10.377 00,0011,0015,1015.9,+11.3,070,0132,1607322130,10.368 00,0015,0021,1016.0,+11.3,070,0138,1607322430,10.492 00,0013,0017,1016.0,+11.3,070,0144,1607322730,10.503 00,0012,0016,1016.0,+11.3,071,0140,1607323030,10.489 00,0018,0024,1015.9,+11.3,071,0133,1607323330,10.505 00,0010,0013,1016.2,+11.4,068,0142,1607323630,10.503 00,0010,0013,1016.1,+11.6,066,0140,1607323930,10.468 00,0012,0016,1016.2,+11.5,066,0145,1607324230,10.463 00,0011,0015,1016.3,+11.5,065,0133,1607324530,10.488 00,0015,0021,1016.4,+11.7,067,0134,1607324830,10.475 00,0015,0021,1016.3,+11.6,068,0129,1607325130,10.477 00,0012,0016,1016.1,+11.6,068,0148,1607325430,10.467 00,0011,0015,1016.2,+11.4,067,0126,1607325730,10.474 00,0009,0012,1016.3,+11.5,068,0138,1607326330,10.598 00,0015,0021,1016.2,+11.5,068,0162,1607326630,10.589 00,0013,0017,1016.3,+11.5,069,0155,1607326930,10.603 00,0012,0016,1016.1,+11.5,070,0136,1607327230,10.603 00,0013,0017,1016.1,+11.4,070,0117,1607327530,10.618 00,0011,0015,1015.9,+11.5,070,0145,1607327830,10.595 00,0012,0016,1015.7,+11.5,071,0112,1607328130,10.565 00,0019,0026,1015.6,+11.5,072,0121,1607328430,10.549 00,0011,0015,1016.0,+11.2,072,0143,1607328730,10.556 00,0013,0017,1016.0,+11.2,072,0126,1607329030,10.587 00,0010,0013,1016.0,+11.2,073,0128,1607329330,10.571 00,0006,0008,1015.9,+11.3,068,0127,1607329930,10.711 00,0011,0015,1015.7,+11.4,069,0137,1607330230,10.682 00,0005,0007,1016.0,+11.4,071,0127,1607330530,10.725 00,0005,0007,1015.8,+11.5,070,0148,1607330830,10.699 00,0009,0012,1015.4,+11.5,070,0135,1607331130,10.703 00,0009,0012,1015.8,+11.6,070,0142,1607331430,10.654 00,0011,0015,1015.6,+11.5,070,0130,1607331730,10.685 00,0017,0023,1015.3,+11.4,070,0123,1607332030,10.686 00,0011,0015,1015.8,+11.3,071,0133,1607332330,10.662 00,0012,0016,1015.5,+11.0,071,0141,1607332630,10.662 00,0008,0011,1015.4,+11.1,070,0117,1607332930,10.641 00,0008,0011,1015.4,+11.1,070,0152,1607333530,10.815 00,0012,0016,1015.2,+11.0,070,0149,1607333830,10.783 00,0011,0015,1015.4,+11.2,070,0130,1607334130,10.786 00,0007,0010,1015.3,+11.1,070,0133,1607334430,10.789 00,0006,0008,1015.1,+11.1,069,0121,1607334730,10.793 00,0010,0013,1014.8,+11.4,067,0132,1607335030,10.796 00,0006,0008,1014.8,+11.5,065,0126,1607335330,10.764 00,0009,0012,1014.6,+11.7,063,0122,1607335630,10.781 00,0007,0010,1014.9,+11.9,065,0127,1607335930,10.766 00,0011,0015,1015.1,+11.9,064,0143,1607336230,10.753 00,0010,0013,1014.7,+11.8,062,0140,1607336530,10.765 00,0012,0016,1014.7,+11.8,064,0143,1607337130,10.929 00,0010,0013,1014.5,+11.9,062,0127,1607337430,10.92 00,0009,0012,1014.4,+11.9,060,0132,1607337730,10.911 00,0013,0017,1014.4,+12.0,061,0125,1607338030,10.924 00,0010,0013,1014.4,+12.0,061,0120,1607338330,10.884 00,0009,0012,1014.4,+12.0,064,0161,1607338630,10.891 00,0012,0016,1014.3,+11.9,065,0121,1607338930,10.877 00,0010,0013,1014.6,+11.8,064,0115,1607339230,10.902 00,0014,0018,1014.4,+11.7,064,0104,1607339530,10.878 00,0012,0016,1014.4,+11.9,062,0138,1607339830,10.859 00,0013,0017,1014.2,+11.8,062,0124,1607340130,10.883 00,0007,0010,1014.0,+11.8,060,0134,1607340731,11.022 00,0007,0010,1014.1,+11.9,060,0151,1607341030,10.998 00,0009,0012,1014.0,+12.0,061,0125,1607341330,10.991 00,0009,0012,1013.9,+12.0,059,0132,1607341930,10.991 00,0010,0013,1013.9,+12.0,059,0128,1607342230,10.986 00,0009,0012,1013.8,+12.0,057,0139,1607342530,10.983 00,0009,0012,1013.7,+12.1,058,0139,1607342831,11.02 00,0008,0011,1013.7,+12.0,058,0138,1607343130,10.981 00,0008,0011,1013.7,+12.1,058,0129,1607343431,11.005 00,0009,0012,1013.8,+11.9,055,0128,1607343730,10.994 00,0012,0016,1013.7,+11.9,057,0123,1607344331,11.113 00,0008,0011,1013.8,+11.9,056,0121,1607344631,11.141 00,0011,0015,1013.9,+12.0,055,0133,1607344931,11.145 00,0010,0013,1013.9,+12.1,055,0126,1607345231,11.116 00,0012,0016,1013.7,+12.0,056,0134,1607345531,11.107 00,0008,0011,1013.7,+12.1,054,0130,1607345831,11.121 00,0009,0012,1013.5,+12.2,055,0139,1607346131,11.082 00,0010,0013,1013.6,+12.1,055,0116,1607346431,11.099 00,0011,0015,1013.9,+12.1,055,0126,1607346731,11.096 00,0009,0012,1013.6,+12.1,055,0132,1607347031,11.121 00,0010,0013,1013.6,+12.0,055,0131,1607347331,11.093 00,0007,0010,1013.6,+12.0,054,0124,1607347931,11.228 00,0007,0010,1013.7,+12.0,056,0136,1607348231,11.227 00,0016,0022,1013.7,+12.0,056,0138,1607348531,11.222 00,0009,0012,1013.5,+12.0,057,0136,1607348831,11.235 00,0027,0037,1013.7,+11.9,056,0138,1607349131,11.205 00,0012,0016,1013.8,+12.0,056,0135,1607349431,11.219 00,0009,0012,1013.9,+11.9,057,0131,1607349731,11.215 00,0014,0018,1013.7,+12.1,056,0140,1607350031,11.22 00,0008,0011,1013.7,+11.9,056,0152,1607350331,11.236 00,0010,0013,1013.8,+11.9,055,0119,1607350631,11.198 00,0015,0021,1013.7,+11.9,055,0137,1607350931,11.227 00,0045,0060,1013.4,+11.9,056,0126,1607351231,11.323 00,0029,0039,1013.5,+11.9,056,0119,1607351531,11.311 00,0014,0018,1013.5,+12.0,057,0125,1607351831,11.349 00,0011,0015,1013.5,+11.9,056,0130,1607352131,11.321 00,0011,0015,1013.6,+11.8,057,0132,1607352431,11.341 00,0011,0015,1013.5,+11.9,057,0150,1607352731,11.307 00,0013,0017,1013.2,+11.8,059,0129,1607353031,11.347 00,0011,0015,1013.3,+11.8,059,0118,1607353331,11.313 00,0008,0011,1013.3,+11.8,058,0124,1607353631,11.319 00,0019,0026,1013.3,+11.8,058,0121,1607353931,11.307 00,0009,0012,1013.2,+11.8,058,0134,1607354231,11.312 00,0010,0013,1013.1,+11.8,058,0136,1607354531,11.327 00,0013,0017,1013.2,+11.8,059,0127,1607355131,11.419 00,0012,0016,1013.5,+11.7,058,0122,1607355731,11.424 00,0013,0017,1013.6,+11.7,058,0153,1607356031,11.432 00,0009,0012,1013.6,+11.6,058,0126,1607356331,11.417 00,0026,0036,1013.5,+11.6,056,0134,1607356931,11.397 00,0017,0023,1013.3,+11.7,058,0126,1607357231,11.451 00,0010,0013,1013.4,+11.6,057,0109,1607357531,11.409 00,0011,0015,1012.9,+11.8,058,0131,1607357831,11.408 00,0013,0017,1013.0,+11.7,058,0149,1607358131,11.409 00,0010,0013,1012.8,+11.7,057,0141,1607358731,11.549 00,0010,0013,1012.9,+11.6,059,0132,1607359031,11.537 00,0010,0013,1012.7,+11.7,057,0156,1607359331,11.533 00,0013,0017,1012.8,+11.6,057,0145,1607359631,11.523 00,0011,0015,1012.9,+11.7,060,0136,1607359931,11.52 00,0010,0013,1013.0,+11.7,060,0140,1607360231,11.521 00,0011,0015,1012.8,+11.7,063,0116,1607360531,11.509 00,0019,0026,1013.0,+11.8,063,0112,1607360831,11.511 00,0012,0016,1012.8,+11.7,061,0135,1607361131,11.5 00,0012,0016,1012.8,+11.7,064,0127,1607361431,11.519 00,0010,0013,1012.9,+11.7,062,0136,1607361731,11.524 00,0011,0015,1012.7,+11.7,062,0123,1607362031,11.621 00,0016,0022,1012.5,+11.7,063,0131,1607362331,11.664 00,0016,0022,1012.5,+11.7,065,0127,1607362631,11.653 00,0015,0021,1012.7,+11.8,066,0143,1607362931,11.641 00,0010,0013,1012.5,+11.7,065,0112,1607363231,11.644 00,0011,0015,1012.4,+11.7,067,0148,1607363531,11.628 00,0014,0018,1012.5,+11.6,068,0139,1607363831,11.633 00,0011,0015,1012.5,+11.6,068,0116,1607364131,11.597 00,0013,0017,1012.8,+11.6,069,0131,1607364431,11.615 00,0013,0017,1012.4,+11.5,070,0137,1607364731,11.602 00,0017,0023,1012.4,+11.4,070,0127,1607365031,11.603 00,0020,0027,1012.6,+11.4,071,0118,1607365331,11.587 00,0022,0029,1013.0,+11.3,071,0165,1607365631,11.739 00,0017,0023,1012.8,+11.3,071,0163,1607365931,11.751 00,0011,0015,1012.7,+11.2,072,0134,1607366531,11.724 00,0011,0015,1012.5,+11.2,071,0138,1607366831,11.753 00,0018,0024,1012.2,+11.4,072,0131,1607367131,11.737 00,0018,0024,1012.1,+11.4,072,0132,1607367431,11.717 00,0023,0031,1012.1,+11.3,073,0151,1607367731,11.72 00,0012,0016,1012.4,+11.3,071,0128,1607368031,11.713 00,0016,0022,1011.9,+11.3,073,0163,1607368331,11.713 00,0021,0028,1012.1,+11.3,073,0149,1607368631,11.713 00,0021,0028,1012.0,+11.4,073,0137,1607368931,11.71 00,0014,0018,1012.1,+11.2,074,0133,1607369231,11.831 00,0018,0024,1011.9,+11.4,074,0142,1607369531,11.85 00,0015,0021,1011.8,+11.4,074,0142,1607369831,11.857 00,0009,0012,1012.1,+11.4,073,0125,1607370131,11.837 00,0014,0018,1011.6,+11.4,073,0161,1607370431,11.817 00,0014,0018,1011.6,+11.4,074,0118,1607370731,11.824 00,0020,0027,1011.4,+11.4,074,0135,1607371031,11.85 00,0046,0063,1011.4,+11.5,074,0136,1607371331,11.864 00,0017,0023,1011.2,+11.4,074,0161,1607371631,11.812 00,0019,0026,1011.3,+11.4,074,0113,1607371931,11.826 00,0026,0036,1011.3,+11.4,074,0128,1607372231,11.839 00,0021,0028,1011.2,+11.5,075,0141,1607372531,11.84 00,0020,0027,1011.3,+11.5,074,0158,1607372831,11.953 00,0012,0016,1011.5,+11.5,075,0133,1607373131,11.958 00,0016,0022,1011.1,+11.5,073,0135,1607373431,11.926 00,0013,0017,1011.2,+11.6,074,0146,1607373731,11.922 00,0018,0024,1011.4,+11.6,074,0145,1607374031,11.935 00,0017,0023,1011.4,+11.7,075,0134,1607374331,11.957 00,0017,0023,1011.5,+11.8,075,0143,1607374631,11.929 00,0016,0022,1011.2,+11.7,074,0122,1607374931,11.911 00,0018,0024,1011.5,+11.7,075,0146,1607375231,11.91 00,0021,0028,1011.4,+11.7,075,0133,1607375531,11.939 00,0018,0024,1011.3,+11.8,075,0159,1607375831,11.9 00,0019,0026,1011.2,+11.8,075,0129,1607376131,11.913 00,0022,0029,1011.5,+11.7,074,0120,1607376432,12.075 00,0023,0031,1011.1,+11.8,075,0123,1607376732,12.058 00,0016,0022,1011.2,+11.9,075,0127,1607377032,12.05 00,0019,0026,1011.1,+11.9,074,0140,1607377332,12.03 00,0021,0028,1011.1,+12.0,075,0150,1607377632,12.057 00,0014,0018,1011.0,+11.9,074,0176,1607377932,12.063 00,0017,0023,1011.1,+11.9,074,0130,1607378232,12.054 00,0015,0021,1011.1,+11.9,073,0132,1607378532,12.048 00,0015,0021,1011.0,+11.9,074,0162,1607378832,12.046 00,0017,0023,1011.0,+11.9,074,0171,1607379132,12.046 00,0017,0023,1010.8,+12.0,075,0139,1607379432,12.023 00,0022,0029,1010.6,+12.0,074,0122,1607379732,12.026 00,0016,0022,1010.8,+11.9,074,0152,1607380032,12.165 00,0014,0018,1010.6,+12.0,074,0134,1607380332,12.152 00,0015,0021,1010.4,+12.0,074,0139,1607380632,12.147 00,0016,0022,1010.6,+12.0,074,0134,1607380932,12.181 00,0015,0021,1010.5,+12.1,074,0144,1607381232,12.142 00,0021,0028,1010.2,+12.1,075,0139,1607381532,12.169 00,0009,0012,1010.4,+11.9,074,0133,1607381832,12.165 00,0012,0016,1010.3,+12.1,075,0139,1607382132,12.164 00,0015,0021,1010.1,+12.1,075,0133,1607382432,12.138 00,0015,0021,1010.2,+11.9,075,0113,1607382732,12.157 00,0015,0021,1010.2,+11.9,075,0162,1607383032,12.13 00,0011,0015,1010.0,+12.0,075,0152,1607383332,12.134 00,0010,0013,1009.9,+12.0,076,0137,1607383932,12.272 00,0017,0023,1010.0,+12.1,076,0128,1607384232,12.284 00,0021,0028,1009.8,+12.1,076,0154,1607384532,12.286 00,0020,0027,1009.8,+12.1,076,0121,1607384832,12.257 00,0015,0021,1010.1,+12.2,076,0149,1607385132,12.293 00,0023,0031,1009.9,+12.1,076,0137,1607385432,12.265 00,0014,0018,1010.0,+12.2,076,0138,1607385732,12.243 00,0019,0026,1010.5,+12.0,076,0136,1607386032,12.248 00,0017,0023,1010.4,+12.0,077,0137,1607386332,12.252 00,0020,0027,1010.2,+12.1,077,0134,1607386632,12.278 00,0014,0018,1010.3,+12.0,076,0120,1607386932,12.264 00,0017,0023,1010.2,+11.9,075,0155,1607387532,12.358 00,0011,0015,1010.2,+12.0,075,0139,1607387832,12.355 00,0009,0012,1010.3,+12.1,075,0142,1607388132,12.386 00,0016,0022,1010.2,+12.1,075,0143,1607388432,12.381 00,0017,0023,1010.1,+12.2,076,0128,1607388732,12.342 00,0025,0034,1010.1,+12.2,076,0140,1607389032,12.353 00,0016,0022,1010.3,+12.2,076,0132,1607389332,12.367 00,0018,0024,1009.9,+12.3,075,0139,1607389632,12.388 00,0013,0017,1009.8,+12.4,076,0143,1607389932,12.37 00,0014,0018,1009.9,+12.6,075,0158,1607390232,12.352 00,0010,0013,1009.7,+12.6,075,0093,1607390532,12.359 00,0012,0016,1009.8,+12.5,075,0133,1607391132,12.466 00,0022,0029,1009.7,+12.7,074,0132,1607391432,12.482 00,0011,0015,1009.4,+12.7,075,0152,1607391732,12.504 00,0013,0017,1009.6,+12.6,075,0133,1607392032,12.49 00,0019,0026,1009.4,+12.7,074,0144,1607392332,12.453 00,0013,0017,1009.5,+12.6,074,0123,1607392632,12.469 00,0011,0015,1009.3,+12.1,075,0141,1607392932,12.451 00,0012,0016,1009.1,+11.8,075,0120,1607393232,12.445 00,0011,0015,1009.4,+11.6,075,0141,1607393532,12.448 00,0008,0011,1009.0,+11.4,075,0122,1607393832,12.428 00,0011,0015,1009.1,+11.1,075,0141,1607394132,12.447 00,0007,0010,1009.1,+10.8,075,0160,1607394732,12.585 00,0006,0008,1008.8,+10.9,075,0141,1607395032,12.588 00,0011,0015,1009.1,+10.7,075,0127,1607395332,12.585 00,0008,0011,1008.9,+10.6,074,0151,1607395632,12.574 00,0010,0013,1009.0,+10.7,075,0147,1607395932,12.569 00,0008,0011,1009.2,+10.7,075,0125,1607396232,12.571 00,0012,0016,1009.2,+10.8,076,0129,1607396532,12.557 00,0016,0022,1009.1,+10.7,075,0125,1607396832,12.553 00,0012,0016,1009.3,+10.5,076,0143,1607397132,12.559 00,0012,0016,1009.2,+10.7,076,0157,1607397432,12.53 00,0012,0016,1009.3,+10.5,075,0141,1607397732,12.577 00,0009,0012,1009.2,+10.4,076,0140,1607398032,12.699 00,0011,0015,1009.4,+10.5,076,0145,1607398332,12.694 00,0013,0017,1009.3,+10.7,076,0138,1607398632,12.706 00,0010,0013,1009.2,+10.6,076,0122,1607398932,12.672 00,0012,0016,1009.2,+10.4,076,0141,1607399232,12.686 00,0009,0012,1009.1,+10.4,076,0128,1607399532,12.714 00,0009,0012,1009.1,+10.4,076,0142,1607399832,12.662 00,0011,0015,1009.2,+10.4,076,0139,1607400132,12.673 00,0008,0011,1009.4,+10.5,076,0115,1607400432,12.681 00,0009,0012,1009.4,+10.4,075,0123,1607400732,12.671 00,0007,0010,1009.5,+10.6,075,0135,1607401032,12.644 00,0016,0022,1009.1,+10.7,076,0130,1607401332,12.658 00,0011,0015,1009.4,+10.7,075,0134,1607401932,12.808 00,0012,0016,1009.3,+10.7,076,0167,1607402232,12.81 00,0007,0010,1009.6,+10.6,075,0133,1607402532,12.8 00,0018,0024,1009.2,+10.7,075,0140,1607402832,12.791 00,0010,0013,1009.6,+10.5,075,0136,1607403132,12.788 00,0012,0016,1009.2,+10.4,075,0129,1607403432,12.77 00,0010,0013,1009.4,+10.5,075,0177,1607403732,12.773 00,0007,0010,1009.3,+10.4,074,0131,1607404032,12.776 00,0007,0010,1009.5,+10.6,074,0126,1607404332,12.794 00,0010,0013,1009.5,+10.6,074,0133,1607404632,12.791 00,0003,0005,1009.6,+10.6,073,0132,1607404932,12.762 00,0006,0008,1009.4,+10.6,073,0117,1607405532,12.926 00,0008,0011,1009.4,+10.8,073,0134,1607405832,12.902 00,0005,0007,1009.7,+10.7,073,0119,1607406132,12.888 00,0004,0006,1009.7,+10.6,073,0129,1607406432,12.89 00,0010,0013,1009.8,+10.6,074,0141,1607406732,12.89 00,0013,0017,1010.1,+10.6,073,0156,1607407032,12.889 00,0004,0006,1010.2,+10.5,072,0144,1607407332,12.909 00,0007,0010,1010.3,+10.2,071,0154,1607407632,12.887 00,0005,0007,1010.0,+10.0,071,0143,1607407932,12.877 00,0006,0008,1010.4,+10.0,070,0128,1607408232,12.86 00,0007,0010,1010.1,+10.0,071,0131,1607408532,12.87 00,0006,0008,1010.5,+09.9,070,0129,1607409133,13.01 00,0003,0005,1010.5,+09.9,069,0153,1607409432,12.992 00,0004,0006,1010.4,+09.8,069,0134,1607409733,13.028 00,0003,0005,1010.2,+09.7,069,0133,1607410033,13.007 00,0007,0010,1010.5,+10.0,069,0139,1607410332,12.979 00,0008,0011,1010.4,+09.9,069,0132,1607410633,13.032 00,0004,0006,1010.8,+09.7,069,0134,1607410932,12.982 00,0009,0012,1010.6,+09.7,068,0150,1607411232,12.984 00,0003,0005,1010.8,+09.5,068,0120,1607411532,12.985 00,0005,0007,1010.9,+09.4,069,0144,1607411833,13.001 00,0003,0005,1010.9,+09.3,069,0142,1607412133,13.005 00,0003,0005,1010.9,+09.3,068,0137,1607412433,13.126 00,0006,0008,1011.2,+09.2,068,0121,1607412733,13.129 00,0002,0003,1011.3,+08.9,068,0168,1607413033,13.146 00,0002,0003,1011.1,+09.0,068,0142,1607413333,13.116 00,0009,0012,1011.3,+08.6,070,0136,1607413633,13.11 00,0009,0012,1011.0,+08.8,070,0140,1607413933,13.132 00,0011,0015,1010.9,+08.7,070,0143,1607414233,13.124 00,0010,0013,1011.4,+08.1,072,0130,1607414533,13.133 00,0009,0012,1011.1,+07.5,072,0141,1607414833,13.103 00,0007,0010,1011.5,+07.3,073,0141,1607415133,13.108 00,0011,0015,1011.1,+07.2,073,0133,1607415433,13.112 00,0009,0012,1011.2,+07.1,073,0134,1607415733,13.117 00,0016,0022,1011.3,+06.9,074,0126,1607416033,13.25 00,0009,0012,1011.5,+06.7,074,0145,1607416333,13.246 00,0014,0018,1011.3,+06.8,075,0157,1607416633,13.221 00,0022,0029,1011.4,+06.7,076,0151,1607416933,13.218 00,0022,0029,1011.5,+06.7,076,0140,1607417233,13.241 00,0012,0016,1011.5,+06.6,076,0138,1607417533,13.249 00,0012,0016,1011.3,+06.6,075,0115,1607417833,13.236 00,0009,0012,1011.6,+06.6,076,0128,1607418133,13.196 00,0008,0011,1011.5,+06.7,076,0157,1607418433,13.204 00,0006,0008,1011.4,+06.6,075,0145,1607418733,13.197 00,0009,0012,1011.5,+06.7,075,0143,1607419033,13.227 00,0008,0011,1011.6,+06.9,075,0147,1607419333,13.234 00,0009,0012,1011.4,+06.9,075,0142,1607419933,13.32 00,0006,0008,1011.4,+06.9,074,0149,1607420233,13.33 00,0011,0015,1011.7,+07.1,073,0144,1607420533,13.349 00,0011,0015,1011.7,+07.1,072,0122,1607420833,13.347 00,0010,0013,1011.7,+07.0,071,0134,1607421133,13.352 00,0013,0017,1011.6,+07.0,070,0134,1607421433,13.334 00,0007,0010,1011.8,+07.2,071,0129,1607421733,13.337 00,0007,0010,1012.0,+07.5,071,0141,1607422033,13.327 00,0007,0010,1011.8,+07.5,070,0143,1607422333,13.328 00,0010,0013,1012.1,+07.6,070,0128,1607422633,13.292 00,0009,0012,1011.8,+07.7,069,0141,1607422933,13.295 00,0022,0029,1012.0,+07.8,069,0129,1607423533,13.479 00,0015,0021,1012.2,+07.9,069,0141,1607423833,13.435 00,0018,0024,1012.2,+08.0,068,0109,1607424133,13.475 00,0014,0018,1012.2,+08.2,067,0140,1607424433,13.474 00,0023,0031,1011.9,+08.2,067,0139,1607424733,13.467 00,0011,0015,1012.0,+08.2,067,0136,1607425033,13.459 00,0018,0024,1012.1,+08.4,066,0147,1607425333,13.427 00,0012,0016,1012.4,+08.3,066,0128,1607425633,13.466 00,0031,0043,1012.4,+08.4,066,0131,1607425933,13.441 00,0009,0012,1012.0,+08.2,067,0131,1607426233,13.425 00,0012,0016,1012.3,+08.3,067,0133,1607426533,13.434 00,0012,0016,1012.1,+08.2,067,0163,1607426833,13.592 00,0013,0017,1012.5,+08.4,068,0132,1607427133,13.568 00,0008,0011,1012.2,+08.7,066,0109,1607427433,13.569 00,0007,0010,1012.3,+08.7,065,0141,1607427733,13.582 00,0017,0023,1012.1,+08.9,065,0129,1607428033,13.569 00,0013,0017,1012.3,+09.0,065,0146,1607428333,13.566 00,0007,0010,1012.1,+09.0,064,0120,1607428633,13.546 00,0005,0007,1012.3,+09.0,064,0129,1607428933,13.53 00,0006,0008,1012.1,+09.0,063,0118,1607429233,13.582 00,0003,0005,1012.3,+09.0,062,0147,1607429533,13.543 00,0008,0011,1012.3,+08.9,062,0126,1607429833,13.554 00,0007,0010,1012.5,+08.8,062,0119,1607430133,13.57 00,0006,0008,1012.7,+08.9,062,0135,1607430433,13.712 00,0006,0008,1012.6,+08.9,061,0140,1607430733,13.709 00,0004,0006,1012.4,+08.8,061,0135,1607431033,13.683 00,0006,0008,1012.9,+08.9,061,0120,1607431333,13.662 00,0008,0011,1012.6,+08.7,061,0133,1607431633,13.663 00,0018,0024,1012.3,+08.8,060,0126,1607431933,13.658 00,0014,0018,1012.8,+08.5,061,0147,1607432233,13.666 00,0010,0013,1012.7,+08.5,061,0133,1607432533,13.64 00,0009,0012,1012.6,+08.3,062,0139,1607432833,13.668 00,0007,0010,1012.8,+08.3,061,0142,1607433133,13.654 00,0018,0024,1012.8,+08.3,062,0155,1607433433,13.658 00,0006,0008,1013.0,+08.3,061,0128,1607433733,13.668 00,0008,0011,1013.1,+08.4,061,0133,1607434033,13.799 00,0009,0012,1012.9,+08.3,062,0139,1607434333,13.789 00,0009,0012,1012.7,+08.2,062,0139,1607434633,13.777 00,0007,0010,1013.0,+08.2,061,0120,1607434933,13.782 00,0005,0007,1012.9,+08.2,063,0149,1607435233,13.796 00,0006,0008,1013.3,+08.1,064,0139,1607435533,13.794 00,0009,0012,1013.3,+08.0,063,0156,1607435833,13.792 00,0009,0012,1013.2,+08.0,064,0111,1607436133,13.774 00,0009,0012,1013.3,+08.1,064,0148,1607436433,13.778 00,0011,0015,1013.4,+08.0,063,0141,1607436733,13.769 00,0007,0010,1013.4,+07.8,062,0140,1607437033,13.788 00,0010,0013,1013.5,+07.9,063,0129,1607437333,13.77 00,0011,0015,1013.4,+08.1,063,0157,1607437933,13.92 00,0007,0010,1013.6,+08.2,062,0139,1607438233,13.926 00,0004,0006,1013.6,+08.3,062,0138,1607438533,13.903 00,0004,0006,1013.4,+08.1,062,0132,1607438833,13.925 00,0011,0015,1013.6,+08.2,060,0128,1607439133,13.901 00,0005,0007,1013.8,+08.1,060,0137,1607439433,13.908 00,0006,0008,1013.9,+08.1,061,0137,1607439733,13.907 00,0008,0011,1014.0,+07.8,061,0145,1607440033,13.871 00,0010,0013,1013.8,+07.9,061,0117,1607440333,13.888 00,0010,0013,1014.2,+07.8,061,0150,1607440633,13.884 00,0015,0021,1014.1,+07.8,062,0138,1607440933,13.861 00,0009,0012,1013.9,+07.9,061,0139,1607441234,14.016 00,0008,0011,1014.0,+07.7,061,0148,1607441534,14.031 00,0008,0011,1014.2,+07.6,061,0138,1607441834,14.049 00,0016,0022,1014.1,+07.6,060,0132,1607442134,14.047 00,0008,0011,1014.6,+07.6,062,0129,1607442434,14.011 00,0005,0007,1014.4,+07.4,061,0164,1607442734,14.018 00,0015,0021,1014.6,+07.4,062,0139,1607443033,13.991 00,0008,0011,1014.6,+07.4,062,0119,1607443333,13.986 00,0018,0024,1014.7,+07.4,061,0118,1607443633,13.995 00,0011,0015,1014.5,+07.5,062,0136,1607443934,14.015 00,0004,0006,1014.8,+07.3,061,0136,1607444234,14.005 00,0005,0007,1014.6,+07.6,060,0136,1607444533,13.996 00,0005,0007,1014.7,+07.5,060,0146,1607444834,14.137 00,0009,0012,1014.8,+07.5,060,0112,1607445134,14.157 00,0004,0006,1014.9,+07.2,059,0133,1607445434,14.146 00,0005,0007,1015.1,+07.2,060,0144,1607445734,14.136 00,0006,0008,1015.2,+07.2,060,0153,1607446034,14.152 00,0003,0005,1014.9,+07.1,060,0140,1607446334,14.169 00,0003,0005,1015.0,+07.1,060,0135,1607446634,14.15 00,0007,0010,1015.0,+07.0,060,0122,1607446934,14.137 00,0009,0012,1015.1,+07.0,061,0135,1607447234,14.123 00,0012,0016,1015.1,+06.9,061,0141,1607447534,14.13 00,0014,0018,1015.1,+06.9,061,0131,1607447834,14.155 00,0010,0013,1015.4,+06.6,063,0121,1607448134,14.118 00,0011,0015,1015.3,+06.1,063,0157,1607448434,14.259 00,0014,0018,1015.3,+05.9,064,0146,1607448734,14.238 00,0012,0016,1015.3,+05.9,065,0144,1607449034,14.254 00,0010,0013,1015.4,+06.0,064,0146,1607449334,14.252 00,0008,0011,1015.8,+05.8,065,0150,1607449634,14.28 00,0007,0010,1015.5,+05.6,066,0138,1607449934,14.249 00,0009,0012,1015.5,+05.7,065,0137,1607450234,14.248 00,0007,0010,1015.7,+05.5,065,0123,1607450534,14.265 00,0010,0013,1015.4,+05.5,065,0131,1607450834,14.254 00,0006,0008,1015.7,+05.6,065,0126,1607451134,14.249 00,0007,0010,1015.7,+05.6,065,0161,1607451434,14.23 00,0008,0011,1015.8,+05.4,064,0152,1607451734,14.261 00,0005,0007,1015.6,+05.3,064,0124,1607452034,14.38 00,0010,0013,1015.8,+05.5,065,0137,1607452334,14.404 00,0011,0015,1015.8,+05.5,064,0133,1607452634,14.354 00,0004,0006,1015.8,+05.5,064,0139,1607452934,14.372 00,0007,0010,1015.6,+05.4,064,0152,1607453234,14.356 00,0006,0008,1015.8,+05.4,064,0140,1607453534,14.35 00,0008,0011,1015.8,+05.5,064,0141,1607453834,14.355 00,0008,0011,1015.7,+05.5,064,0135,1607454134,14.344 00,0011,0015,1015.7,+05.5,063,0127,1607454434,14.38 00,0007,0010,1015.8,+05.4,064,0143,1607454734,14.364 00,0007,0010,1015.8,+05.5,063,0146,1607455034,14.349 00,0006,0008,1015.7,+05.4,064,0139,1607455334,14.351 00,0006,0008,1015.9,+05.4,064,0155,1607455634,14.488 00,0006,0008,1015.8,+05.4,065,0135,1607455934,14.505 00,0007,0010,1015.8,+05.4,065,0119,1607456234,14.476 00,0007,0010,1015.7,+05.3,064,0139,1607456534,14.513 00,0008,0011,1015.9,+05.4,065,0152,1607456834,14.495 00,0008,0011,1015.9,+05.4,064,0136,1607457134,14.479 00,0005,0007,1016.3,+05.3,064,0131,1607457434,14.503 00,0008,0011,1015.9,+05.2,065,0126,1607457734,14.485 00,0004,0006,1016.0,+05.2,065,0139,1607458034,14.488 00,0005,0007,1015.9,+05.2,065,0130,1607458334,14.473 00,0007,0010,1016.3,+05.3,065,0148,1607458634,14.467 00,0006,0008,1016.2,+05.3,065,0137,1607458934,14.491 00,0005,0007,1016.1,+05.3,064,0141,1607459234,14.615 00,0010,0013,1016.0,+05.5,064,0121,1607459534,14.619 00,0009,0012,1016.2,+05.8,064,0160,1607459834,14.607 00,0007,0010,1016.0,+05.5,064,0119,1607460134,14.628 00,0008,0011,1015.9,+05.4,065,0141,1607460434,14.614 00,0006,0008,1016.2,+05.3,065,0160,1607460734,14.636 00,0005,0007,1016.2,+05.3,064,0128,1607461034,14.624 00,0005,0007,1016.1,+05.3,065,0126,1607461334,14.601 00,0008,0011,1016.1,+05.2,066,0142,1607461634,14.621 00,0005,0007,1016.4,+05.1,065,0139,1607461934,14.601 00,0008,0011,1016.4,+05.1,066,0115,1607462234,14.621 00,0007,0010,1016.2,+05.1,066,0154,1607462534,14.582 00,0008,0011,1016.2,+05.0,066,0141,1607462834,14.717 00,0007,0010,1016.4,+05.1,066,0137,1607463134,14.722 00,0005,0007,1016.2,+05.2,066,0151,1607463434,14.704 00,0007,0010,1016.3,+05.2,066,0144,1607463734,14.703 00,0007,0010,1016.2,+05.1,066,0133,1607464034,14.694 00,0007,0010,1016.1,+05.2,065,0119,1607464334,14.723 00,0008,0011,1016.3,+05.3,066,0159,1607464634,14.716 00,0012,0016,1016.5,+05.1,066,0108,1607464934,14.696 00,0006,0008,1016.1,+05.2,066,0149,1607465234,14.686 00,0009,0012,1016.1,+05.3,066,0135,1607465534,14.699 00,0008,0011,1016.3,+05.4,065,0128,1607465834,14.718 00,0009,0012,1016.5,+05.4,066,0137,1607466134,14.68 00,0012,0016,1016.3,+05.3,067,0146,1607466734,14.866 00,0007,0010,1016.4,+05.1,065,0142,1607467034,14.832 00,0015,0021,1016.5,+04.9,065,0129,1607467334,14.85 00,0016,0022,1016.5,+04.8,066,0133,1607467634,14.835 00,0012,0016,1016.3,+05.0,066,0144,1607467934,14.869 00,0009,0012,1016.2,+05.0,066,0149,1607468234,14.858 00,0013,0017,1016.6,+05.1,066,0130,1607468534,14.808 00,0017,0023,1016.6,+05.1,066,0147,1607468834,14.827 00,0013,0017,1016.6,+05.2,065,0128,1607469134,14.843 00,0012,0016,1016.6,+05.2,065,0137,1607469434,14.843 00,0023,0031,1016.7,+05.1,065,0136,1607469734,14.842 00,0015,0021,1016.4,+05.2,065,0143,1607470034,14.984 00,0016,0022,1016.5,+05.3,064,0127,1607470334,14.956 00,0023,0031,1016.8,+05.3,064,0143,1607470634,14.966 00,0009,0012,1016.8,+05.3,065,0135,1607470934,14.989 00,0009,0012,1017.0,+05.3,064,0122,1607471234,14.975 00,0019,0026,1016.8,+05.4,063,0139,1607471534,14.99 00,0011,0015,1016.8,+05.5,063,0141,1607471834,14.974 00,0013,0017,1016.9,+05.5,062,0130,1607472134,14.957 00,0015,0021,1017.2,+05.4,064,0154,1607472434,14.984 00,0025,0034,1016.9,+05.0,063,0127,1607472734,14.977 00,0008,0011,1017.2,+04.7,063,0143,1607473034,14.97 00,0020,0027,1016.9,+04.6,064,0121,1607473334,14.999 00,0007,0010,1017.1,+04.5,065,0133,1607473935,15.078 00,0006,0008,1017.2,+04.4,065,0135,1607474235,15.069 00,0004,0006,1017.2,+04.4,065,0124,1607474535,15.078 00,0006,0008,1017.4,+04.5,066,0135,1607474835,15.109 00,0007,0010,1017.4,+04.7,067,0131,1607475135,15.079 00,0006,0008,1017.5,+04.8,068,0119,1607475435,15.104 00,0004,0006,1017.3,+04.8,068,0141,1607475735,15.09 00,0007,0010,1017.3,+04.8,068,0145,1607476035,15.087 00,0005,0007,1017.4,+05.0,067,0135,1607476335,15.08 00,0005,0007,1017.2,+05.3,066,0133,1607476635,15.089 00,0005,0007,1017.6,+05.6,065,0141,1607476935,15.067 00,0005,0007,1017.3,+05.7,065,0139,1607477535,15.184 00,0005,0007,1017.6,+05.6,066,0122,1607477835,15.203 00,0005,0007,1017.5,+05.5,066,0127,1607478135,15.217 00,0004,0006,1017.4,+05.6,066,0151,1607478435,15.226 00,0005,0007,1017.5,+05.6,066,0124,1607478735,15.215 00,0006,0008,1017.4,+05.7,066,0118,1607479035,15.238 00,0006,0008,1017.3,+05.5,066,0128,1607479335,15.226 00,0004,0006,1017.4,+05.4,066,0130,1607479635,15.197 00,0006,0008,1017.7,+05.3,067,0154,1607479935,15.217 00,0005,0007,1017.3,+05.4,067,0132,1607480235,15.217 00,0006,0008,1017.4,+05.4,067,0134,1607480535,15.207 00,0005,0007,1017.4,+05.7,066,0133,1607480835,15.367 00,0003,0005,1017.6,+05.3,067,0129,1607481135,15.357 00,0005,0007,1017.3,+05.3,067,0124,1607481435,15.34 00,0004,0006,1017.2,+05.1,067,0161,1607481735,15.332 00,0004,0006,1017.6,+04.9,067,0165,1607482035,15.354 00,0003,0005,1017.3,+05.0,068,0112,1607482335,15.364 00,0005,0007,1017.2,+05.3,067,0114,1607482635,15.31 00,0007,0010,1017.4,+05.4,067,0129,1607482935,15.301 00,0005,0007,1017.7,+05.4,068,0138,1607483235,15.308 00,0005,0007,1017.6,+05.2,068,0123,1607483535,15.321 00,0005,0007,1017.7,+05.3,067,0141,1607483835,15.339 00,0004,0006,1017.3,+05.4,067,0120,1607484135,15.335 00,0005,0007,1017.3,+05.4,067,0147,1607484435,15.449 00,0005,0007,1017.3,+05.5,067,0142,1607484735,15.5 00,0006,0008,1017.4,+05.4,067,0141,1607485035,15.485 00,0005,0007,1017.3,+05.5,066,0140,1607485335,15.469 00,0004,0006,1017.2,+05.4,067,0138,1607485635,15.466 00,0007,0010,1017.5,+05.4,067,0138,1607485935,15.419 00,0008,0011,1017.4,+05.4,067,0113,1607486235,15.441 00,0008,0011,1017.6,+05.5,067,0125,1607486535,15.445 00,0007,0010,1017.3,+05.6,066,0124,1607486835,15.433 00,0009,0012,1017.3,+06.0,066,0126,1607487135,15.43 00,0011,0015,1017.6,+06.3,066,0164,1607487435,15.422 00,0006,0008,1017.9,+06.3,066,0148,1607487735,15.44 00,0010,0013,1017.9,+06.0,067,0155,1607488335,15.569 00,0006,0008,1017.6,+06.2,067,0145,1607488635,15.542 00,0009,0012,1017.7,+06.2,067,0131,1607488935,15.558 00,0012,0016,1017.8,+06.3,067,0143,1607489235,15.573 00,0008,0011,1017.8,+06.1,068,0148,1607489535,15.539 00,0008,0011,1017.5,+06.2,068,0138,1607489835,15.541 00,0006,0008,1017.8,+06.4,068,0127,1607490135,15.554 00,0007,0010,1017.6,+06.6,068,0167,1607490435,15.581 00,0007,0010,1017.9,+06.8,068,0127,1607490735,15.557 00,0008,0011,1017.4,+06.9,068,0141,1607491035,15.561 00,0015,0021,1017.6,+06.7,068,0133,1607491335,15.537 00,0024,0032,1018.0,+06.7,068,0140,1607491935,15.685 00,0016,0022,1017.9,+06.7,069,0142,1607492235,15.681 00,0020,0027,1018.0,+06.9,069,0152,1607492535,15.666 00,0023,0031,1018.1,+06.9,069,0151,1607492835,15.69 00,0013,0017,1018.0,+06.9,069,0129,1607493135,15.686 00,0020,0027,1017.9,+07.0,068,0134,1607493435,15.659 00,0011,0015,1017.8,+06.9,069,0142,1607493735,15.66 00,0018,0024,1018.0,+07.1,069,0125,1607494035,15.678 00,0027,0037,1017.8,+07.5,069,0140,1607494335,15.669 00,0026,0036,1017.9,+07.6,069,0155,1607494635,15.663 00,0021,0028,1017.9,+07.7,069,0125,1607494935,15.646 00,0019,0026,1018.1,+07.9,069,0140,1607495235,15.814 00,0007,0010,1018.0,+08.1,070,0138,1607495535,15.827 00,0011,0015,1018.0,+08.1,070,0137,1607495835,15.801 00,0014,0018,1018.0,+08.1,071,0126,1607496135,15.795 00,0007,0010,1018.1,+08.2,071,0151,1607496435,15.803 00,0009,0012,1018.4,+08.2,071,0153,1607496735,15.77 00,0008,0011,1018.3,+08.2,071,0139,1607497035,15.79 00,0011,0015,1018.3,+08.2,071,0132,1607497335,15.815 00,0012,0016,1018.2,+08.2,071,0130,1607497635,15.818 00,0010,0013,1018.3,+08.4,071,0142,1607497935,15.77 00,0017,0023,1018.3,+08.4,070,0130,1607498235,15.754 00,0072,0097,1018.1,+08.5,071,0160,1607498535,15.79 00,0024,0032,1018.3,+08.4,071,0141,1607498835,15.896 00,0016,0022,1018.6,+08.4,070,0155,1607499135,15.904 00,0024,0032,1018.3,+08.3,071,0134,1607499435,15.896 00,0016,0022,1018.3,+08.5,071,0156,1607499735,15.914 00,0024,0032,1018.3,+08.4,071,0142,1607500035,15.933 00,0017,0023,1018.4,+08.5,071,0156,1607500335,15.905 00,0011,0015,1018.5,+08.6,071,0131,1607500635,15.898 00,0010,0013,1018.7,+08.5,071,0107,1607500935,15.898 00,0012,0016,1018.6,+08.6,071,0146,1607501235,15.915 00,0011,0015,1018.5,+08.5,071,0151,1607501535,15.907 00,0011,0015,1018.8,+08.5,072,0154,1607501835,15.917 00,0010,0013,1018.3,+08.6,072,0118,1607502135,15.884 00,0043,0058,1018.4,+08.6,072,0123,1607502436,16.052 00,0024,0032,1018.7,+08.6,073,0129,1607502736,16.04 00,0030,0042,1018.4,+08.6,072,0130,1607503036,16.029 00,0013,0017,1018.0,+08.8,072,0154,1607503336,16.04 00,0025,0034,1018.6,+08.7,072,0125,1607503636,16.041 00,0018,0024,1018.1,+08.5,072,0137,1607503936,16.036 00,0021,0028,1018.2,+08.7,073,0135,1607504236,16.009 00,0019,0026,1017.8,+08.7,072,0115,1607504536,16.001 00,0018,0024,1018.2,+08.7,072,0135,1607504836,16.01 00,0019,0026,1018.1,+08.8,072,0125,1607505136,16.018 00,0016,0022,1018.0,+08.9,072,0146,1607505435,15.999 00,0014,0018,1018.2,+09.0,072,0121,1607505736,16.021 00,0015,0021,1018.2,+08.9,072,0141,1607506036,16.161 00,0021,0028,1018.0,+08.9,073,0127,1607506336,16.159 00,0017,0023,1018.0,+08.9,072,0154,1607506636,16.148 00,0016,0022,1017.8,+08.9,072,0143,1607506936,16.171 00,0014,0018,1017.7,+09.0,072,0131,1607507236,16.136 00,0018,0024,1017.8,+09.0,073,0153,1607507536,16.127 00,0012,0016,1017.6,+08.9,073,0120,1607507836,16.16 00,0011,0015,1017.7,+09.1,073,0125,1607508136,16.148 00,0012,0016,1017.4,+09.1,073,0137,1607508436,16.126 00,0010,0013,1017.3,+09.2,073,0127,1607508736,16.112 00,0007,0010,1017.2,+09.3,073,0135,1607509036,16.099 00,0015,0021,1017.6,+09.3,073,0127,1607509336,16.14 00,0011,0015,1017.4,+09.4,073,0148,1607509936,16.265 00,0013,0017,1017.3,+09.5,072,0113,1607510236,16.245 00,0010,0013,1017.4,+09.6,072,0131,1607510536,16.246 00,0009,0012,1017.2,+09.7,071,0146,1607510836,16.248 00,0032,0044,1017.0,+09.7,072,0117,1607511136,16.236 00,0035,0048,1017.2,+09.8,071,0130,1607511436,16.275 00,0015,0021,1016.8,+09.7,071,0118,1607511736,16.22 00,0039,0053,1016.9,+09.7,071,0123,1607512036,16.241 00,0016,0022,1017.4,+09.9,072,0129,1607512336,16.234 00,0014,0018,1017.2,+09.9,072,0143,1607512636,16.244 00,0019,0026,1016.6,+10.0,072,0129,1607512936,16.217 00,0015,0021,1016.7,+10.0,072,0130,1607513236,16.387 00,0016,0022,1016.9,+09.9,072,0127,1607513536,16.345 00,0012,0016,1016.9,+10.0,072,0126,1607513836,16.37 00,0011,0015,1016.6,+09.9,072,0143,1607514136,16.386 00,0014,0018,1016.8,+09.9,073,0139,1607514436,16.35 00,0019,0026,1016.6,+10.0,072,0143,1607514736,16.335 00,0020,0027,1016.5,+10.1,072,0122,1607515036,16.355 00,0013,0017,1016.6,+10.1,072,0160,1607515336,16.344 00,0014,0018,1016.4,+10.1,072,0142,1607515636,16.363 00,0015,0021,1016.4,+10.2,072,0148,1607515936,16.329 00,0038,0052,1016.4,+10.2,072,0125,1607516236,16.306 00,0023,0031,1016.6,+10.3,072,0135,1607516536,16.357 00,0016,0022,1016.5,+10.4,072,0127,1607517136,16.453 00,0014,0018,1016.4,+10.5,072,0131,1607517436,16.461 00,0010,0013,1016.3,+10.5,071,0129,1607517736,16.469 00,0030,0042,1016.5,+10.5,072,0131,1607518036,16.447 00,0034,0047,1016.2,+10.5,072,0149,1607518336,16.481 00,0030,0042,1016.3,+10.5,072,0134,1607518636,16.463 00,0024,0032,1016.1,+10.6,072,0129,1607518936,16.47 00,0020,0027,1016.0,+10.6,072,0149,1607519236,16.44 00,0011,0015,1016.2,+10.7,072,0148,1607519536,16.444 00,0013,0017,1016.3,+10.8,072,0133,1607519836,16.426 00,0012,0016,1016.2,+10.7,072,0124,1607520136,16.482 00,0022,0029,1016.0,+10.7,072,0126,1607520436,16.575 00,0020,0027,1016.3,+10.7,072,0141,1607520736,16.57 00,0012,0016,1015.8,+10.6,071,0138,1607521036,16.602 00,0013,0017,1016.3,+10.7,072,0126,1607521336,16.583 00,0020,0027,1016.3,+10.8,072,0151,1607521636,16.562 00,0015,0021,1016.1,+10.8,072,0151,1607521936,16.552 00,0015,0021,1016.1,+10.9,072,0125,1607522236,16.596 00,0015,0021,1016.4,+10.9,072,0144,1607522536,16.566 00,0015,0021,1016.1,+10.9,071,0139,1607522836,16.549 00,0015,0021,1016.5,+10.9,072,0127,1607523136,16.541 00,0014,0018,1016.4,+11.1,072,0123,1607523436,16.53 00,0014,0018,1016.0,+11.1,072,0126,1607523736,16.531 00,0016,0022,1016.1,+11.1,072,0124,1607524036,16.683 00,0015,0021,1016.3,+11.0,073,0131,1607524336,16.695 00,0017,0023,1016.1,+11.0,073,0121,1607524636,16.653 00,0020,0027,1016.3,+11.1,073,0127,1607524936,16.694 00,0014,0018,1016.1,+11.0,073,0129,1607525236,16.666 00,0015,0021,1016.0,+11.0,074,0131,1607525536,16.681 00,0018,0024,1016.1,+11.1,074,0156,1607525836,16.684 00,0015,0021,1016.0,+11.1,074,0138,1607526136,16.684 00,0015,0021,1016.0,+11.0,074,0147,1607526436,16.665 00,0015,0021,1016.0,+11.1,074,0145,1607526736,16.648 00,0015,0021,1015.6,+11.2,075,0136,1607527036,16.633 00,0016,0022,1015.8,+11.1,075,0140,1607527336,16.653 00,0013,0017,1015.9,+11.1,074,0141,1607527636,16.786 00,0017,0023,1015.8,+11.1,075,0149,1607527936,16.788 00,0018,0024,1015.8,+11.2,075,0132,1607528236,16.806 00,0018,0024,1015.5,+11.2,075,0129,1607528536,16.808 00,0017,0023,1015.8,+11.3,075,0130,1607528836,16.815 00,0017,0023,1015.5,+11.3,075,0143,1607529136,16.788 00,0030,0042,1015.5,+11.4,076,0149,1607529436,16.799 00,0022,0029,1015.6,+11.4,075,0143,1607529736,16.789 00,0026,0036,1015.7,+11.4,074,0134,1607530036,16.758 00,0018,0024,1015.6,+11.4,074,0132,1607530336,16.778 00,0020,0027,1015.7,+11.6,074,0131,1607530636,16.795 00,0018,0024,1015.9,+11.6,073,0125,1607530936,16.762 00,0013,0017,1015.6,+11.7,073,0136,1607531536,16.926 00,0018,0024,1015.3,+11.7,074,0148,1607531836,16.888 00,0016,0022,1015.5,+11.7,073,0124,1607532136,16.9 00,0010,0013,1015.4,+11.8,073,0119,1607532436,16.883 00,0009,0012,1015.5,+11.8,073,0121,1607532736,16.929 00,0010,0013,1015.6,+11.8,072,0136,1607533036,16.907 00,0011,0015,1015.6,+11.9,073,0128,1607533336,16.865 00,0015,0021,1015.5,+11.9,073,0128,1607533636,16.862 00,0007,0010,1015.6,+11.9,072,0114,1607533936,16.88 00,0012,0016,1015.7,+11.9,073,0158,1607534236,16.88 00,0012,0016,1015.3,+12.0,073,0132,1607534536,16.894 00,0011,0015,1015.5,+12.1,072,0134,1607535137,17.028 00,0015,0021,1015.4,+12.1,072,0158,1607535436,16.981 00,0012,0016,1015.3,+12.1,073,0126,1607535736,16.976 00,0012,0016,1015.6,+12.1,072,0133,1607536036,16.981 00,0009,0012,1015.3,+12.1,073,0125,1607536336,16.98 00,0007,0010,1015.1,+12.3,073,0135,1607536636,16.981 00,0013,0017,1015.0,+12.2,073,0121,1607536937,17.007 00,0008,0011,1014.9,+12.2,073,0113,1607537236,16.992 00,0015,0021,1015.0,+12.1,072,0136,1607537536,16.972 00,0019,0026,1015.2,+12.3,073,0125,1607537836,16.953 00,0014,0018,1014.9,+12.2,073,0140,1607538136,16.951 00,0010,0013,1014.9,+12.2,073,0149,1607538737,17.097 00,0011,0015,1014.6,+12.3,073,0132,1607539037,17.09 00,0012,0016,1014.8,+12.4,073,0102,1607539337,17.122 00,0010,0013,1014.5,+12.4,073,0119,1607539637,17.114 00,0011,0015,1014.5,+12.4,073,0132,1607539937,17.113 00,0007,0010,1014.5,+12.4,073,0112,1607540237,17.112 00,0011,0015,1014.8,+12.3,073,0123,1607540537,17.079 00,0015,0021,1014.4,+12.4,073,0136,1607540837,17.087 00,0013,0017,1014.6,+12.5,074,0131,1607541137,17.079 00,0015,0021,1014.7,+12.5,074,0122,1607541437,17.081 00,0009,0012,1014.8,+12.5,074,0147,1607541737,17.064 00,0013,0017,1014.8,+12.5,074,0141,1607542037,17.202 00,0015,0021,1014.6,+12.5,074,0136,1607542337,17.236 00,0019,0026,1014.7,+12.5,074,0117,1607542637,17.235 00,0013,0017,1014.6,+12.5,074,0146,1607542937,17.211 00,0015,0021,1014.4,+12.6,074,0151,1607543237,17.185 00,0023,0031,1014.1,+12.6,075,0140,1607543537,17.203 00,0017,0023,1014.5,+12.8,075,0136,1607543837,17.187 00,0010,0013,1014.3,+12.8,075,0115,1607544137,17.184 00,0013,0017,1014.2,+12.8,075,0124,1607544437,17.186 00,0011,0015,1014.0,+12.9,075,0140,1607544737,17.186 00,0012,0016,1013.9,+12.9,075,0129,1607545037,17.191 00,0012,0016,1014.2,+12.9,075,0139,1607545337,17.207 00,0014,0018,1013.9,+12.9,075,0164,1607545937,17.321 00,0012,0016,1013.9,+13.0,075,0129,1607546237,17.329 00,0010,0013,1013.6,+13.0,075,0112,1607546537,17.337 00,0010,0013,1013.7,+13.0,075,0134,1607546837,17.344 00,0015,0021,1013.9,+13.0,075,0131,1607547137,17.288 00,0011,0015,1013.7,+13.1,075,0139,1607547437,17.314 00,0014,0018,1014.0,+13.1,075,0119,1607547737,17.317 00,0013,0017,1014.1,+13.1,075,0149,1607548037,17.325 00,0012,0016,1013.9,+13.1,075,0123,1607548337,17.307 00,0012,0016,1013.8,+13.1,075,0134,1607548637,17.29 00,0015,0021,1013.7,+13.1,075,0144,1607548937,17.281 00,0012,0016,1014.0,+13.2,075,0137,1607549237,17.432 00,0011,0015,1013.9,+13.3,075,0133,1607549537,17.433 00,0014,0018,1013.6,+13.3,076,0145,1607549837,17.409 00,0013,0017,1013.3,+13.3,076,0139,1607550137,17.435 00,0015,0021,1013.1,+13.2,076,0119,1607550437,17.415 00,0020,0027,1013.0,+13.2,076,0138,1607550737,17.391 00,0015,0021,1013.1,+13.2,077,0143,1607551037,17.382 00,0014,0018,1013.1,+13.3,077,0137,1607551337,17.391 00,0015,0021,1013.3,+13.3,077,0127,1607551637,17.378 00,0016,0022,1013.0,+13.3,077,0144,1607551937,17.404 00,0020,0027,1013.1,+13.3,077,0124,1607552237,17.396 00,0018,0024,1013.1,+13.3,077,0145,1607552537,17.42 00,0017,0023,1012.9,+13.3,076,0137,1607552837,17.528 00,0017,0023,1012.9,+13.3,076,0137,1607553137,17.519 00,0015,0021,1012.8,+13.4,076,0124,1607553437,17.527 00,0016,0022,1012.7,+13.3,076,0117,1607553737,17.516 00,0021,0028,1012.3,+13.3,076,0132,1607554037,17.512 00,0015,0021,1012.6,+13.3,077,0134,1607554337,17.538 00,0022,0029,1012.6,+13.3,077,0133,1607554637,17.527 00,0017,0023,1012.6,+13.3,077,0119,1607554937,17.526 00,0021,0028,1012.3,+13.3,077,0117,1607555237,17.483 00,0017,0023,1012.0,+13.3,077,0144,1607555537,17.501 00,0019,0026,1012.1,+13.3,077,0131,1607555837,17.507 00,0017,0023,1011.9,+13.2,077,0134,1607556137,17.506 00,0019,0026,1012.0,+13.3,077,0129,1607556437,17.641 00,0019,0026,1011.9,+13.3,077,0133,1607556737,17.644 00,0022,0029,1011.9,+13.2,076,0145,1607557037,17.618 00,0024,0032,1011.8,+13.3,076,0145,1607557337,17.639 00,0027,0037,1012.0,+13.3,076,0132,1607557637,17.642 00,0025,0034,1011.7,+13.2,075,0130,1607557937,17.615 00,0027,0037,1012.0,+13.3,075,0137,1607558237,17.625 00,0023,0031,1012.0,+13.3,075,0137,1607558537,17.617 00,0023,0031,1012.0,+13.4,075,0134,1607558837,17.585 00,0021,0028,1011.9,+13.4,075,0135,1607559137,17.626 00,0024,0032,1012.0,+13.4,075,0131,1607559437,17.611 00,0028,0038,1012.1,+13.4,074,0132,1607559737,17.616 00,0020,0027,1012.1,+13.4,073,0142,1607560037,17.756 00,0029,0039,1012.1,+13.5,073,0149,1607560337,17.712 00,0028,0038,1011.8,+13.5,072,0139,1607560637,17.718 00,0028,0038,1011.7,+13.6,072,0119,1607560937,17.71 00,0026,0036,1011.7,+13.5,072,0139,1607561237,17.731 00,0026,0036,1011.6,+13.6,071,0140,1607561537,17.695 00,0029,0039,1011.6,+13.7,070,0157,1607561837,17.692 00,0025,0034,1011.3,+13.8,070,0135,1607562137,17.716 00,0027,0037,1011.0,+13.7,070,0129,1607562437,17.699 00,0028,0038,1011.2,+13.6,070,0123,1607562737,17.701 00,0024,0032,1011.2,+13.6,070,0132,1607563037,17.716 00,0028,0038,1011.1,+13.5,071,0116,1607563337,17.707 00,0033,0045,1011.2,+13.4,071,0137,1607563637,17.845 00,0030,0042,1010.9,+13.5,072,0129,1607563937,17.827 00,0025,0034,1010.7,+13.5,072,0101,1607564237,17.847 00,0029,0039,1010.6,+13.5,072,0117,1607564537,17.804 00,0027,0037,1010.7,+13.5,072,0134,1607564837,17.824 00,0039,0053,1010.6,+13.3,073,0131,1607565137,17.853 00,0039,0053,1010.6,+13.4,072,0155,1607565437,17.836 00,0035,0048,1010.6,+13.4,072,0125,1607565737,17.808 00,0034,0047,1010.6,+13.4,072,0129,1607566037,17.803 00,0026,0036,1010.4,+13.4,072,0138,1607566337,17.811 00,0026,0036,1010.4,+13.4,073,0133,1607566637,17.802 00,0026,0036,1010.4,+13.5,072,0125,1607566937,17.808 00,0022,0029,1010.6,+13.5,071,0120,1607567537,17.945 00,0024,0032,1010.5,+13.4,071,0140,1607567837,17.909 00,0021,0028,1010.5,+13.6,070,0159,1607568137,17.93 00,0024,0032,1010.4,+13.7,070,0141,1607568437,17.917 00,0018,0024,1010.6,+13.6,071,0139,1607568737,17.931 00,0020,0027,1010.1,+13.7,071,0135,1607569037,17.935 00,0017,0023,1010.1,+13.6,071,0128,1607569337,17.941 00,0016,0022,1010.1,+13.6,070,0139,1607569637,17.941 00,0015,0021,1010.1,+13.7,070,0134,1607569937,17.912 00,0014,0018,1010.2,+13.6,069,0154,1607570237,17.909 00,0018,0024,1010.3,+13.7,069,0123,1607570537,17.905 00,0009,0012,1010.2,+13.9,066,0129,1607571138,18.035 00,0008,0011,1010.3,+14.0,066,0134,1607571438,18.047 00,0013,0017,1010.3,+14.1,068,0153,1607571738,18.031 00,0015,0021,1010.1,+13.9,069,0128,1607572038,18.03 00,0013,0017,1010.3,+13.7,069,0138,1607572338,18.025 00,0013,0017,1010.1,+13.8,069,0133,1607572638,18.049 00,0016,0022,1010.3,+13.8,069,0162,1607572938,18.035 00,0010,0013,1010.4,+13.7,069,0138,1607573238,18.034 00,0014,0018,1009.9,+13.8,069,0151,1607573538,18.017 00,0014,0018,1010.0,+13.8,069,0141,1607573838,18.027 00,0016,0022,1010.1,+13.9,066,0129,1607574138,18.021 00,0014,0018,1010.0,+14.1,064,0141,1607574438,18.176 00,0014,0018,1009.9,+14.1,065,0134,1607574738,18.154 00,0015,0021,1009.9,+14.1,064,0131,1607575038,18.13 00,0013,0017,1010.1,+14.0,065,0138,1607575338,18.151 00,0011,0015,1010.2,+13.9,065,0134,1607575638,18.154 00,0007,0010,1010.1,+14.0,065,0126,1607575938,18.123 00,0013,0017,1010.1,+14.0,065,0124,1607576238,18.107 00,0015,0021,1010.1,+14.2,062,0131,1607576538,18.121 00,0012,0016,1009.9,+14.2,062,0142,1607576838,18.148 00,0007,0010,1009.9,+14.2,063,0138,1607577138,18.127 00,0016,0022,1010.0,+14.3,062,0142,1607577438,18.115 00,0016,0022,1010.1,+14.2,063,0131,1607577738,18.135 00,0024,0032,1010.2,+14.2,064,0127,1607578338,18.229 00,0014,0018,1010.2,+14.2,065,0138,1607578638,18.242 00,0019,0026,1010.3,+14.2,065,0145,1607578938,18.216 00,0029,0039,1010.7,+14.2,066,0155,1607579238,18.229 00,0014,0018,1010.7,+14.2,066,0133,1607579538,18.226 00,0023,0031,1010.6,+14.1,066,0120,1607579838,18.21 00,0010,0013,1010.5,+14.2,065,0108,1607580138,18.233 00,0014,0018,1010.8,+14.3,064,0141,1607580438,18.234 00,0015,0021,1010.7,+14.2,065,0129,1607580738,18.233 00,0019,0026,1010.6,+14.1,066,0146,1607581038,18.212 00,0014,0018,1010.7,+14.2,067,0130,1607581338,18.205 00,0010,0013,1010.8,+14.2,067,0161,1607581638,18.32 00,0013,0017,1010.6,+14.2,067,0134,1607581938,18.359 00,0020,0027,1010.5,+14.1,067,0127,1607582238,18.335 00,0013,0017,1010.7,+14.2,067,0115,1607582538,18.377 00,0022,0029,1010.4,+14.1,067,0145,1607582838,18.378 00,0021,0028,1010.7,+14.2,067,0123,1607583138,18.337 00,0017,0023,1010.4,+14.1,066,0125,1607583438,18.321 00,0013,0017,1010.7,+14.2,066,0117,1607583738,18.336 00,0013,0017,1010.7,+14.3,065,0147,1607584038,18.29 00,0009,0012,1010.6,+14.2,065,0142,1607584338,18.316 00,0011,0015,1010.7,+14.2,065,0131,1607584638,18.313 00,0014,0018,1010.6,+14.2,066,0129,1607584938,18.301 00,0011,0015,1010.5,+14.2,067,0103,1607585238,18.446 00,0020,0027,1010.4,+14.0,067,0124,1607585538,18.456 00,0017,0023,1010.4,+14.1,066,0143,1607585838,18.428 00,0012,0016,1010.3,+14.3,065,0141,1607586138,18.436 00,0013,0017,1010.6,+14.4,064,0138,1607586438,18.442 00,0017,0023,1010.4,+14.3,064,0134,1607586738,18.402 00,0015,0021,1010.4,+14.3,065,0140,1607587038,18.404 00,0013,0017,1010.3,+14.2,066,0141,1607587338,18.387 00,0009,0012,1010.6,+14.2,066,0124,1607587638,18.418 00,0010,0013,1010.3,+14.3,067,0127,1607587938,18.411 00,0010,0013,1010.4,+14.3,067,0135,1607588238,18.401 00,0010,0013,1010.4,+14.2,067,0116,1607588538,18.403 00,0014,0018,1010.4,+14.3,067,0128,1607588838,18.569 00,0012,0016,1010.5,+14.4,066,0127,1607589138,18.542 00,0013,0017,1010.2,+14.5,066,0160,1607589438,18.551 00,0017,0023,1010.3,+14.3,066,0148,1607589738,18.541 00,0010,0013,1010.4,+14.3,067,0118,1607590038,18.525 00,0014,0018,1010.2,+14.5,066,0128,1607590338,18.536 00,0024,0032,1010.3,+14.6,066,0131,1607590638,18.525 00,0019,0026,1010.4,+14.4,067,0133,1607590938,18.5 00,0009,0012,1010.1,+14.5,066,0152,1607591238,18.516 00,0009,0012,1010.1,+14.5,066,0131,1607591538,18.505 00,0011,0015,1010.1,+14.4,066,0150,1607591838,18.498 00,0010,0013,1010.1,+14.4,067,0109,1607592138,18.509 00,0010,0013,1009.9,+14.4,067,0136,1607592438,18.621 00,0018,0024,1009.8,+14.5,066,0144,1607592738,18.65 00,0018,0024,1009.9,+14.5,065,0122,1607593038,18.665 00,0013,0017,1009.6,+14.5,066,0133,1607593338,18.615 00,0012,0016,1009.8,+14.3,067,0116,1607593638,18.637 00,0010,0013,1009.6,+14.4,066,0125,1607593938,18.591 00,0010,0013,1009.4,+14.3,067,0156,1607594238,18.607 00,0015,0021,1009.5,+14.3,066,0128,1607594538,18.607 00,0015,0021,1009.6,+14.5,066,0135,1607594838,18.611 00,0013,0017,1009.8,+14.8,064,0132,1607595138,18.605 00,0010,0013,1009.4,+14.7,065,0160,1607595438,18.579 00,0016,0022,1009.5,+14.7,066,0117,1607595738,18.594 00,0011,0015,1009.4,+14.9,064,0137,1607596338,18.722 00,0012,0016,1009.4,+15.0,064,0140,1607596638,18.76 00,0024,0032,1009.3,+14.9,065,0132,1607596938,18.712 00,0014,0018,1009.4,+15.3,062,0144,1607597238,18.748 00,0011,0015,1009.3,+15.2,063,0130,1607597538,18.71 00,0011,0015,1009.0,+14.9,064,0148,1607597838,18.714 00,0017,0023,1009.3,+14.8,066,0157,1607598138,18.702 00,0021,0028,1009.3,+14.7,066,0145,1607598438,18.729 00,0019,0026,1009.2,+14.9,065,0135,1607598738,18.695 00,0019,0026,1009.1,+15.0,064,0127,1607599038,18.687 00,0021,0028,1009.2,+14.8,065,0118,1607599338,18.695 00,0014,0018,1009.5,+14.8,065,0128,1607599638,18.83 00,0016,0022,1009.1,+14.8,065,0135,1607599938,18.847 00,0019,0026,1009.3,+14.7,067,0131,1607600238,18.842 00,0015,0021,1009.1,+14.9,065,0133,1607600538,18.845 00,0014,0018,1008.9,+15.0,064,0147,1607600838,18.842 00,0019,0026,1008.8,+14.9,065,0121,1607601138,18.83 00,0019,0026,1008.6,+15.0,064,0130,1607601438,18.821 00,0025,0034,1008.6,+15.0,064,0131,1607601738,18.833 00,0052,0070,1008.6,+15.2,063,0142,1607602038,18.847 00,0015,0021,1008.5,+15.2,063,0111,1607602338,18.823 00,0006,0008,1008.5,+15.4,061,0120,1607602638,18.792 00,0007,0010,1008.7,+15.4,061,0135,1607602938,18.781 00,0010,0013,1008.8,+15.1,062,0132,1607603238,18.961 00,0014,0018,1008.6,+15.2,062,0120,1607603538,18.955 00,0008,0011,1008.5,+15.5,059,0142,1607603838,18.968 00,0011,0015,1008.4,+15.5,059,0136,1607604138,18.962 00,0015,0021,1008.5,+15.8,058,0123,1607604438,18.934 00,0009,0012,1008.5,+16.0,056,0115,1607604738,18.908 00,0012,0016,1008.7,+15.8,057,0127,1607605038,18.941 00,0014,0018,1008.5,+15.9,056,0130,1607605338,18.913 00,0012,0016,1008.6,+15.9,056,0124,1607605638,18.931 00,0012,0016,1008.6,+15.8,057,0136,1607605938,18.907 00,0007,0010,1008.4,+15.9,056,0128,1607606238,18.894 00,0010,0013,1008.6,+15.8,058,0117,1607606538,18.917 00,0006,0008,1008.5,+15.1,061,0117,1607607139,19.013 00,0009,0012,1008.5,+14.9,062,0118,1607607439,19.05 00,0009,0012,1008.1,+15.0,061,0122,1607607739,19.033 00,0008,0011,1008.1,+15.0,061,0131,1607608039,19.018 00,0008,0011,1008.2,+15.0,061,0135,1607608338,18.993 00,0010,0013,1008.3,+15.0,061,0158,1607608639,19.014 00,0009,0012,1008.3,+14.7,063,0113,1607608939,19.008 00,0015,0021,1008.3,+14.6,064,0136,1607609239,19.033 00,0011,0015,1008.3,+14.6,063,0141,1607609538,18.999 00,0011,0015,1008.2,+14.8,063,0134,1607609838,18.997 00,0009,0012,1008.4,+14.7,063,0131,1607610139,19.01 00,0011,0015,1008.5,+14.7,064,0115,1607610439,19.139 00,0017,0023,1008.4,+14.7,064,0160,1607610739,19.126 00,0013,0017,1008.4,+14.7,064,0130,1607611039,19.135 00,0010,0013,1008.4,+14.6,064,0133,1607611339,19.113 00,0008,0011,1008.2,+14.5,064,0141,1607611639,19.099 00,0012,0016,1008.1,+14.5,063,0129,1607611939,19.088 00,0008,0011,1007.9,+14.6,062,0145,1607612239,19.103 00,0013,0017,1008.1,+14.8,062,0145,1607612539,19.095 00,0011,0015,1008.2,+14.9,061,0147,1607612839,19.092 00,0010,0013,1008.3,+14.8,061,0134,1607613139,19.124 00,0015,0021,1008.1,+14.8,061,0134,1607613439,19.091 00,0021,0028,1008.1,+14.7,063,0139,1607613739,19.223 00,0013,0017,1008.1,+14.7,064,0153,1607614039,19.216 00,0022,0029,1008.2,+14.6,063,0126,1607614339,19.248 00,0019,0026,1007.9,+14.7,064,0141,1607614639,19.216 00,0024,0032,1008.0,+14.6,064,0147,1607614939,19.222 00,0018,0024,1008.1,+14.6,064,0135,1607615239,19.482 00,0015,0021,1008.0,+14.6,064,0135,1607615539,19.21 00,0021,0028,1007.8,+14.6,064,0132,1607615839,19.389 00,0015,0021,1008.1,+14.5,065,0141,1607616139,19.215 00,0012,0016,1007.9,+14.6,065,0120,1607616439,19.208 00,0020,0027,1007.7,+14.6,064,0145,1607616739,19.206 00,0017,0023,1007.7,+14.5,065,0126,1607617039,19.212 00,0014,0018,1007.7,+14.4,065,0127,1607617339,19.227 00,0015,0021,1007.5,+14.5,065,0142,1607617639,19.364 00,0018,0024,1007.5,+14.5,066,0125,1607617939,19.343 00,0017,0023,1007.5,+14.4,066,0136,1607618239,19.303 00,0016,0022,1007.7,+14.3,066,0122,1607618539,19.306 00,0013,0017,1008.0,+14.4,066,0125,1607618839,19.334 00,0012,0016,1007.6,+14.5,065,0116,1607619139,19.302 00,0016,0022,1007.7,+14.6,064,0152,1607619439,19.307 00,0012,0016,1007.7,+14.6,064,0159,1607619739,19.285 00,0015,0021,1007.7,+14.6,063,0130,1607620039,19.302 00,0024,0032,1007.7,+14.6,063,0120,1607620339,19.293 00,0015,0021,1007.9,+14.7,062,0130,1607620639,19.297 00,0016,0022,1007.8,+14.8,062,0124,1607620939,19.265 00,0014,0018,1007.9,+14.7,062,0146,1607621539,19.414 00,0020,0027,1008.0,+14.7,062,0145,1607621839,19.391 00,0020,0027,1008.1,+14.8,061,0118,1607622139,19.417 00,0014,0018,1008.1,+14.8,061,0108,1607622439,19.43 00,0021,0028,1008.0,+14.7,061,0117,1607622739,19.397 00,0015,0021,1007.9,+14.7,061,0145,1607623039,19.395 00,0013,0017,1008.1,+14.8,059,0135,1607623339,19.406 00,0020,0027,1008.0,+14.7,060,0135,1607623639,19.392 00,0023,0031,1007.7,+14.7,061,0129,1607623939,19.392 00,0028,0038,1008.0,+14.6,062,0137,1607624239,19.385 00,0016,0022,1008.0,+14.4,062,0138,1607624539,19.398 00,0029,0039,1008.1,+14.5,061,0127,1607624839,19.552 00,0017,0023,1007.7,+14.5,062,0131,1607625139,19.515 00,0017,0023,1007.7,+14.3,062,0150,1607625439,19.511 00,0019,0026,1007.5,+14.4,061,0145,1607625739,19.537 00,0014,0018,1007.7,+14.4,061,0129,1607626039,19.541 00,0022,0029,1007.6,+14.5,060,0123,1607626339,19.502 00,0026,0036,1007.8,+14.6,060,0122,1607626639,19.497 00,0022,0029,1007.6,+14.5,060,0127,1607626939,19.504 00,0029,0039,1007.3,+14.7,058,0135,1607627239,19.49 00,0032,0044,1007.2,+14.4,060,0141,1607627539,19.502 00,0026,0036,1007.5,+14.5,058,0130,1607627839,19.516 00,0023,0031,1007.1,+14.3,060,0127,1607628139,19.506 00,0019,0026,1006.8,+14.3,059,0132,1607628439,19.671 00,0020,0027,1006.7,+14.5,058,0143,1607628739,19.611 00,0018,0024,1006.8,+14.5,059,0117,1607629039,19.654 00,0018,0024,1006.9,+14.5,060,0148,1607629339,19.606 00,0015,0021,1006.9,+14.4,062,0123,1607629639,19.597 00,0018,0024,1006.8,+14.5,062,0125,1607629939,19.602 00,0017,0023,1006.9,+14.5,062,0118,1607630239,19.588 00,0023,0031,1006.7,+14.5,063,0146,1607630539,19.617 00,0016,0022,1006.7,+14.6,063,0144,1607630839,19.622 00,0016,0022,1006.6,+14.6,063,0129,1607631139,19.597 00,0015,0021,1006.8,+14.6,062,0126,1607631439,19.609 00,0020,0027,1006.6,+14.5,062,0121,1607631739,19.573 00,0022,0029,1006.8,+14.6,062,0118,1607632339,19.722 00,0019,0026,1006.8,+14.6,061,0135,1607632639,19.74 00,0019,0026,1006.9,+14.7,060,0132,1607632939,19.729 00,0039,0053,1007.0,+14.6,060,0140,1607633239,19.719 00,0030,0042,1007.1,+14.7,059,0131,1607633539,19.7 00,0032,0044,1007.1,+14.7,059,0143,1607633839,19.727 00,0026,0036,1007.2,+14.6,060,0115,1607634139,19.728 00,0030,0042,1007.2,+14.6,059,0128,1607634439,19.678 00,0016,0022,1007.0,+14.6,059,0133,1607634739,19.695 00,0029,0039,1007.2,+14.5,059,0140,1607635039,19.677 00,0019,0026,1007.3,+14.5,058,0149,1607635339,19.678 00,0033,0045,1007.3,+14.4,061,0129,1607635939,19.808 00,0025,0034,1007.1,+14.4,062,0129,1607636239,19.848 00,0019,0026,1007.0,+14.3,062,0131,1607636539,19.829 00,0019,0026,1007.1,+14.3,062,0162,1607636839,19.796 00,0017,0023,1006.9,+14.3,062,0137,1607637139,19.817 00,0016,0022,1006.8,+14.3,061,0123,1607637439,19.789 00,0015,0021,1006.7,+14.1,063,0138,1607637739,19.818 00,0013,0017,1006.8,+14.3,063,0136,1607638039,19.815 00,0019,0026,1006.6,+14.0,063,0134,1607638339,19.786 00,0012,0016,1006.3,+14.0,063,0153,1607638639,19.8 00,0012,0016,1006.5,+14.1,062,0123,1607638939,19.806 00,0016,0022,1006.3,+13.9,063,0132,1607639239,19.955 00,0020,0027,1006.2,+14.0,062,0122,1607639539,19.915 00,0016,0022,1006.5,+14.1,061,0125,1607639839,19.945 00,0015,0021,1006.4,+14.0,061,0122,1607640139,19.917 00,0024,0032,1006.6,+13.8,063,0132,1607640439,19.895 00,0017,0023,1006.2,+13.9,064,0131,1607640739,19.92 00,0017,0023,1006.2,+13.9,063,0120,1607641039,19.927 00,0018,0024,1006.1,+13.8,064,0153,1607641339,19.915 00,0018,0024,1006.2,+13.8,064,0133,1607641639,19.903 00,0016,0022,1006.1,+13.6,064,0128,1607641939,19.885 00,0023,0031,1006.3,+13.7,064,0123,1607642239,19.884 00,0018,0024,1006.1,+13.6,063,0137,1607642539,19.913 00,0019,0026,1006.0,+13.4,065,0142,1607642840,20.029 00,0019,0026,1006.2,+13.6,062,0132,1607643140,20.014 00,0018,0024,1006.2,+13.6,062,0138,1607643440,20.005 00,0020,0027,1006.1,+13.8,062,0152,1607643740,20.015 00,0048,0065,1006.3,+13.6,063,0130,1607644040,20.004 00,0056,0075,1005.9,+13.5,063,0139,1607644340,20.031 00,0081,0109,1006.0,+13.5,064,0133,1607644640,20.006 00,0082,0111,1005.9,+13.5,064,0133,1607644940,20.037 00,0029,0039,1005.9,+13.5,063,0129,1607645240,20.001 00,0018,0024,1005.9,+13.5,063,0156,1607645540,20.001 00,0024,0032,1005.6,+13.7,062,0125,1607645839,19.993 00,0019,0026,1005.9,+13.5,064,0142,1607646140,20.011 00,0062,0085,1005.7,+13.5,064,0160,1607646740,20.147 00,0029,0039,1005.9,+13.2,065,0143,1607647040,20.097 00,0031,0043,1005.7,+13.1,066,0152,1607647340,20.094 00,0029,0039,1005.9,+13.2,064,0155,1607647640,20.108 00,0026,0036,1005.8,+13.2,063,0133,1607647940,20.131 00,0037,0050,1005.4,+13.1,062,0129,1607648240,20.101 00,0025,0034,1005.3,+13.2,062,0141,1607648540,20.117 00,0020,0027,1005.4,+13.2,064,0137,1607648840,20.099 00,0024,0032,1005.5,+13.0,066,0141,1607649140,20.093 00,0018,0024,1005.3,+12.9,066,0126,1607649440,20.072 00,0023,0031,1005.4,+13.0,066,0130,1607649740,20.098 00,0017,0023,1005.1,+12.9,067,0120,1607650040,20.221 00,0017,0023,1005.1,+13.1,066,0128,1607650340,20.209 00,0015,0021,1005.0,+13.3,063,0132,1607650640,20.208 00,0019,0026,1004.8,+13.2,064,0127,1607650940,20.209 00,0018,0024,1004.8,+13.2,065,0123,1607651240,20.207 00,0032,0044,1004.9,+13.3,064,0148,1607651540,20.214 00,0015,0021,1005.0,+13.4,063,0145,1607651840,20.207 00,0021,0028,1004.8,+13.4,064,0139,1607652140,20.161 00,0021,0028,1004.7,+13.3,064,0137,1607652440,20.183 00,0020,0027,1004.5,+13.3,064,0133,1607652740,20.175 00,0019,0026,1004.7,+13.2,065,0128,1607653040,20.203 00,0015,0021,1004.8,+13.3,065,0131,1607653340,20.17 00,0016,0022,1004.8,+13.3,065,0159,1607653640,20.331 00,0014,0018,1004.6,+13.5,064,0141,1607653940,20.302 00,0011,0015,1004.8,+13.4,064,0143,1607654240,20.309 00,0013,0017,1004.7,+13.3,065,0135,1607654540,20.304 00,0018,0024,1004.8,+13.3,064,0137,1607654840,20.298 00,0013,0017,1004.9,+13.3,065,0137,1607655140,20.33 00,0014,0018,1005.0,+13.3,064,0131,1607655440,20.291 00,0011,0015,1005.2,+13.5,063,0112,1607655740,20.283 00,0023,0031,1004.9,+13.4,063,0133,1607656040,20.307 00,0019,0026,1004.8,+13.3,064,0146,1607656340,20.286 00,0016,0022,1005.1,+13.3,064,0141,1607656640,20.302 00,0010,0013,1005.0,+13.3,063,0139,1607656940,20.287 00,0011,0015,1005.0,+13.3,064,0149,1607657240,20.411 00,0014,0018,1005.1,+13.3,063,0114,1607657540,20.445 00,0009,0012,1005.0,+13.3,062,0151,1607657840,20.428 00,0010,0013,1005.2,+13.3,063,0120,1607658140,20.439 00,0009,0012,1005.1,+13.2,062,0151,1607658440,20.424 00,0007,0010,1005.1,+13.3,060,0131,1607658740,20.415 00,0008,0011,1005.4,+13.3,060,0129,1607659040,20.425 00,0006,0008,1005.4,+13.3,060,0131,1607659340,20.39 00,0007,0010,1005.3,+13.3,060,0141,1607659640,20.401 00,0010,0013,1005.4,+13.3,061,0141,1607659940,20.397 00,0015,0021,1005.1,+13.2,062,0124,1607660240,20.387 00,0011,0015,1005.2,+13.2,062,0133,1607660540,20.389 00,0018,0024,1005.3,+13.1,062,0136,1607660840,20.527 00,0014,0018,1005.5,+13.0,062,0132,1607661140,20.512 00,0015,0021,1005.5,+13.0,062,0144,1607661440,20.505 00,0014,0018,1005.6,+13.0,062,0138,1607661740,20.499 00,0012,0016,1005.5,+13.0,063,0134,1607662040,20.493 00,0015,0021,1005.6,+13.0,063,0150,1607662340,20.499 00,0017,0023,1005.6,+12.8,065,0137,1607662640,20.505 00,0012,0016,1005.6,+12.9,065,0149,1607662940,20.49 00,0014,0018,1005.6,+13.0,066,0152,1607663240,20.504 00,0012,0016,1005.7,+12.9,067,0120,1607663540,20.476 00,0009,0012,1005.6,+13.0,067,0132,1607663840,20.467 00,0007,0010,1005.7,+13.0,068,0138,1607664140,20.529 00,0006,0008,1005.8,+13.1,068,0141,1607664440,20.639 00,0006,0008,1005.7,+13.1,068,0129,1607664740,20.641 00,0010,0013,1005.8,+13.1,068,0149,1607665040,20.625 00,0073,0098,1005.4,+13.0,069,0131,1607665340,20.6 00,0014,0018,1005.7,+13.1,069,0149,1607665640,20.593 00,0021,0028,1005.7,+13.2,069,0148,1607665940,20.626 00,0009,0012,1005.6,+13.0,070,0140,1607666240,20.587 00,0010,0013,1005.6,+13.0,070,0132,1607666540,20.616 00,0012,0016,1005.9,+13.0,070,0133,1607666840,20.602 00,0018,0024,1006.0,+13.0,071,0135,1607667140,20.598 00,0017,0023,1006.0,+13.1,070,0119,1607667440,20.57 00,0027,0037,1005.8,+13.1,071,0158,1607667740,20.594 00,0019,0026,1005.8,+13.1,071,0128,1607668040,20.724 00,0010,0013,1005.7,+13.1,070,0133,1607668340,20.711 00,0013,0017,1005.9,+13.2,069,0123,1607668640,20.73 00,0010,0013,1005.9,+13.1,070,0133,1607668940,20.73 00,0016,0022,1006.1,+13.3,069,0135,1607669240,20.688 00,0017,0023,1005.8,+13.1,069,0136,1607669540,20.713 00,0017,0023,1005.9,+13.3,068,0146,1607669840,20.705 00,0025,0034,1006.0,+13.2,068,0126,1607670140,20.697 00,0011,0015,1006.0,+13.3,068,0117,1607670440,20.668 00,0014,0018,1005.9,+13.3,068,0125,1607670740,20.686 00,0007,0010,1005.9,+13.1,070,0128,1607671040,20.659 00,0010,0013,1006.0,+13.3,069,0116,1607671340,20.693 00,0010,0013,1005.8,+13.4,069,0130,1607671640,20.81 00,0009,0012,1006.0,+13.4,069,0120,1607671940,20.838 00,0010,0013,1006.2,+13.6,068,0121,1607672240,20.812 00,0013,0017,1006.2,+13.6,068,0138,1607672540,20.821 00,0010,0013,1006.3,+13.6,068,0135,1607672840,20.802 00,0027,0037,1006.2,+13.7,068,0127,1607673140,20.802 00,0019,0026,1006.1,+13.7,068,0144,1607673440,20.819 00,0041,0055,1006.0,+13.8,068,0124,1607673740,20.834 00,0011,0015,1006.0,+13.8,068,0137,1607674040,20.776 00,0008,0011,1006.0,+13.9,066,0130,1607674340,20.802 00,0011,0015,1006.0,+13.8,067,0126,1607674640,20.786 00,0018,0024,1006.1,+13.9,066,0139,1607674940,20.819 00,0012,0016,1006.2,+13.9,067,0116,1607675240,20.899 00,0009,0012,1005.8,+14.0,067,0125,1607675540,20.931 00,0013,0017,1005.8,+14.1,067,0134,1607675840,20.935 00,0012,0016,1006.1,+14.2,066,0129,1607676140,20.915 00,0008,0011,1006.1,+14.2,067,0126,1607676440,20.891 00,0008,0011,1006.0,+14.4,066,0158,1607676740,20.899 00,0006,0008,1006.1,+14.3,067,0107,1607677040,20.922 00,0008,0011,1005.8,+14.3,067,0128,1607677340,20.926 00,0010,0013,1005.8,+14.4,067,0126,1607677640,20.914 00,0013,0017,1006.1,+14.3,067,0130,1607677940,20.899 00,0014,0018,1005.8,+14.2,068,0125,1607678240,20.872 00,0025,0034,1005.8,+14.1,068,0133,1607678540,20.897 00,0014,0018,1005.7,+14.1,064,0120,1607678841,21.042 00,0014,0018,1006.2,+14.3,064,0123,1607679141,21.047 00,0015,0021,1006.0,+14.1,064,0160,1607679441,21.027 00,0016,0022,1005.8,+14.2,064,0126,1607679741,21.027 00,0013,0017,1005.9,+14.0,065,0154,1607680041,21.001 00,0017,0023,1005.8,+14.1,066,0151,1607680340,20.99 00,0013,0017,1005.8,+13.7,067,0125,1607680641,21.03 00,0014,0018,1006.1,+13.6,069,0149,1607680940,20.998 00,0008,0011,1005.8,+13.4,068,0110,1607681240,20.983 00,0008,0011,1005.9,+13.4,066,0127,1607681540,20.99 00,0012,0016,1006.3,+13.7,065,0147,1607681841,21.024 00,0009,0012,1006.1,+13.5,066,0142,1607682141,21.009 00,0013,0017,1006.2,+13.6,065,0123,1607682441,21.114 00,0013,0017,1006.3,+13.6,064,0149,1607682741,21.114 00,0011,0015,1006.3,+13.6,063,0140,1607683041,21.124 00,0012,0016,1006.3,+13.6,063,0139,1607683341,21.118 00,0006,0008,1006.2,+13.6,063,0124,1607683641,21.137 00,0007,0010,1006.3,+13.3,064,0145,1607683941,21.129 00,0006,0008,1006.1,+13.1,064,0120,1607684241,21.101 00,0004,0006,1006.0,+13.1,061,0133,1607684541,21.116 00,0005,0007,1006.1,+13.1,060,0097,1607684841,21.111 00,0009,0012,1006.0,+12.7,062,0090,1607685496,16.42 00,0007,0010,1006.0,+12.8,061,0140,1607685796,16.441 00,0017,0023,1006.3,+12.9,061,0121,1607686096,16.538 00,0014,0018,1006.2,+13.0,058,0144,1607686396,16.528 00,0014,0018,1006.2,+13.0,058,0122,1607686696,16.508 00,0009,0012,1006.3,+13.0,058,0130,1607686996,16.531 00,0016,0022,1006.1,+13.1,058,0128,1607687296,16.506 00,0009,0012,1006.2,+13.4,057,0160,1607687596,16.525 00,0008,0011,1006.4,+13.4,057,0137,1607687896,16.499 00,0007,0010,1006.1,+13.3,058,0131,1607688196,16.509 00,0006,0008,1006.1,+13.1,058,0152,1607688496,16.481 00,0007,0010,1006.1,+12.9,058,0152,1607688796,16.502 00,0010,0013,1006.3,+12.9,059,0129,1607689096,16.494 00,0008,0011,1006.7,+12.9,059,0129,1607689396,16.544 00,0007,0010,1006.5,+12.7,060,0130,1607689696,16.632 00,0008,0011,1006.8,+12.8,061,0138,1607689996,16.641 00,0009,0012,1006.6,+12.7,062,0126,1607690296,16.648 00,0009,0012,1006.8,+12.7,063,0138,1607690596,16.618 00,0009,0012,1007.0,+12.6,064,0136,1607690896,16.617 00,0012,0016,1006.8,+12.5,065,0143,1607691196,16.618 00,0013,0017,1007.2,+12.4,066,0134,1607691496,16.611 00,0016,0022,1006.9,+12.2,068,0130,1607691796,16.583 00,0012,0016,1007.1,+12.1,068,0121,1607692096,16.607 00,0014,0018,1007.1,+12.1,068,0141,1607692396,16.615 00,0014,0018,1007.1,+12.1,068,0128,1607692696,16.589 00,0010,0013,1007.0,+12.1,068,0153,1607692996,16.612 00,0013,0017,1007.0,+12.1,068,0141,1607693296,16.731 00,0009,0012,1007.3,+12.0,067,0129,1607693596,16.739 00,0008,0011,1007.3,+12.1,068,0139,1607693896,16.707 00,0010,0013,1007.4,+12.1,068,0133,1607694196,16.706 00,0012,0016,1007.3,+12.1,067,0133,1607694496,16.713 00,0023,0031,1007.6,+12.0,067,0141,1607694796,16.703 00,0018,0024,1007.5,+12.1,067,0128,1607695096,16.7 00,0029,0039,1007.4,+12.1,067,0147,1607695396,16.696 00,0056,0075,1007.4,+12.0,068,0133,1607695696,16.67 00,0036,0049,1007.4,+12.0,068,0150,1607695996,16.669 00,0029,0039,1007.4,+12.0,067,0126,1607696296,16.681 00,0014,0018,1007.5,+12.0,068,0120,1607696596,16.695 00,0029,0039,1007.3,+11.9,067,0140,1607696896,16.826 00,0024,0032,1007.4,+12.2,067,0123,1607697196,16.823 00,0024,0032,1007.3,+12.3,067,0159,1607697496,16.84 00,0022,0029,1007.4,+12.3,067,0147,1607697796,16.807 00,0010,0013,1007.3,+12.3,067,0143,1607698096,16.814 00,0007,0010,1007.5,+12.3,067,0126,1607698396,16.785 00,0008,0011,1007.4,+12.2,067,0129,1607698696,16.795 00,0009,0012,1007.4,+12.2,068,0127,1607698996,16.789 00,0015,0021,1007.4,+12.1,068,0150,1607699296,16.814 00,0027,0037,1007.4,+12.0,068,0132,1607699596,16.759 00,0016,0022,1007.6,+12.1,068,0119,1607699896,16.778 00,0017,0023,1007.6,+12.2,068,0125,1607700196,16.824 00,0017,0023,1007.4,+12.1,068,0123,1607700496,16.934 00,0026,0036,1007.7,+12.1,069,0133,1607700796,16.913 00,0093,0124,1007.6,+11.9,069,0145,1607701096,16.929 00,0135,0182,1007.5,+11.9,070,0144,1607701396,16.901 00,0052,0070,1007.4,+11.8,070,0147,1607701696,16.92 00,0075,0101,1007.4,+11.8,069,0155,1607701996,16.881 00,0049,0066,1007.7,+11.7,069,0135,1607702296,16.902 00,0051,0069,1007.9,+11.9,069,0151,1607702596,16.881 00,0080,0108,1007.9,+11.8,070,0147,1607702896,16.87 00,0059,0079,1007.9,+11.9,070,0138,1607703196,16.905 00,0053,0071,1007.5,+11.8,070,0123,1607703496,16.886 00,0063,0086,1007.7,+11.8,070,0162,1607703796,16.937 00,0085,0114,1007.6,+11.8,069,0123,1607704097,17.015 00,0070,0095,1007.7,+11.8,069,0136,1607704397,17.023 00,0068,0092,1007.7,+11.7,069,0118,1607704697,17.029 00,0063,0086,1007.7,+11.7,070,0139,1607704997,17.028 00,0045,0060,1007.7,+11.6,070,0125,1607705297,17.014 00,0042,0057,1007.6,+11.6,070,0149,1607705597,17.023 00,0030,0042,1007.5,+11.6,070,0131,1607705897,17.012 00,0031,0043,1007.6,+11.5,071,0125,1607706197,17.018 00,0029,0039,1007.7,+11.4,070,0150,1607706496,16.971 00,0027,0037,1007.6,+11.5,070,0132,1607706796,16.974 00,0032,0044,1007.5,+11.4,071,0149,1607707096,16.985 00,0046,0063,1007.6,+11.5,070,0131,1607707397,17.008 00,0032,0044,1007.5,+11.4,070,0162,1607707697,17.132 00,0029,0039,1007.5,+11.4,070,0129,1607707997,17.124 00,0036,0049,1007.5,+11.3,071,0118,1607708297,17.117 00,0027,0037,1007.5,+11.4,070,0141,1607708597,17.135 00,0023,0031,1007.2,+11.5,070,0142,1607708897,17.094 00,0025,0034,1007.4,+11.4,070,0154,1607709197,17.124 00,0046,0063,1007.4,+11.4,070,0140,1607709497,17.141 00,0041,0055,1007.3,+11.3,071,0147,1607709797,17.103 00,0060,0080,1007.3,+11.3,072,0163,1607710097,17.096 00,0036,0049,1007.3,+11.3,071,0129,1607710397,17.107 00,0033,0045,1007.4,+11.4,072,0150,1607710697,17.098 00,0026,0036,1007.4,+11.4,072,0144,1607710997,17.133 00,0023,0031,1007.4,+11.4,072,0135,1607711597,17.247 00,0016,0022,1007.3,+11.5,072,0129,1607711897,17.231 00,0015,0021,1007.3,+11.5,072,0128,1607712197,17.218 00,0009,0012,1007.3,+11.4,071,0155,1607712497,17.238 00,0009,0012,1007.3,+11.4,072,0156,1607712797,17.258 00,0012,0016,1007.4,+11.3,072,0140,1607713097,17.226 00,0031,0043,1007.4,+11.3,072,0124,1607713397,17.224 00,0042,0057,1007.3,+11.3,072,0150,1607713697,17.241 00,0039,0053,1007.3,+11.2,072,0138,1607713997,17.23 00,0027,0037,1007.0,+11.1,072,0163,1607714297,17.218 00,0037,0050,1007.4,+11.2,072,0136,1607714597,17.273 00,0019,0026,1007.3,+11.4,072,0128,1607714897,17.344 00,0016,0022,1007.2,+11.2,072,0147,1607715197,17.349 00,0016,0022,1007.4,+11.3,072,0133,1607715497,17.35 00,0010,0013,1007.3,+11.3,072,0144,1607715797,17.325 00,0015,0021,1007.3,+11.3,072,0129,1607716097,17.346 00,0013,0017,1007.1,+11.2,072,0116,1607716397,17.321 00,0023,0031,1006.9,+11.2,073,0135,1607716697,17.34 00,0025,0034,1007.1,+11.3,073,0128,1607716997,17.318 00,0013,0017,1007.0,+11.4,073,0131,1607717297,17.304 00,0007,0010,1007.0,+11.4,073,0127,1607717597,17.313 00,0008,0011,1006.9,+11.5,073,0124,1607717897,17.313 00,0015,0021,1007.1,+11.5,073,0132,1607718197,17.368 00,0009,0012,1007.0,+11.5,073,0149,1607718497,17.419 00,0021,0028,1007.3,+11.6,073,0121,1607718797,17.441 00,0026,0036,1007.2,+11.6,073,0135,1607719097,17.45 00,0024,0032,1006.9,+11.5,073,0115,1607719397,17.458 00,0025,0034,1007.3,+11.6,073,0130,1607719697,17.438 00,0014,0018,1007.3,+11.6,073,0152,1607719997,17.457 00,0021,0028,1007.1,+11.7,073,0151,1607720297,17.452 00,0022,0029,1007.0,+11.7,073,0144,1607720597,17.419 00,0023,0031,1006.9,+11.7,073,0120,1607720897,17.437 00,0018,0024,1006.9,+11.7,073,0125,1607721197,17.394 00,0010,0013,1007.3,+11.6,073,0144,1607721497,17.413 00,0009,0012,1006.9,+11.5,073,0142,1607721797,17.426 00,0012,0016,1006.8,+11.5,073,0151,1607722097,17.526 00,0009,0012,1006.7,+11.3,074,0125,1607722397,17.55 00,0016,0022,1006.6,+11.3,074,0119,1607722697,17.544 00,0017,0023,1006.6,+11.1,074,0135,1607722997,17.526 00,0009,0012,1006.8,+11.4,074,0125,1607723297,17.532 00,0012,0016,1006.6,+11.4,073,0145,1607723597,17.524 00,0009,0012,1006.6,+11.4,073,0114,1607723897,17.528 00,0014,0018,1006.5,+11.5,073,0126,1607724197,17.529 00,0009,0012,1006.6,+11.5,073,0123,1607724497,17.521 00,0010,0013,1006.8,+11.6,073,0144,1607724797,17.508 00,0009,0012,1006.6,+11.6,073,0141,1607725097,17.5 00,0017,0023,1006.5,+11.4,074,0147,1607725397,17.533 00,0033,0045,1006.2,+11.4,073,0123,1607725697,17.65 00,0073,0098,1006.6,+11.3,074,0111,1607725997,17.668 00,0062,0085,1006.4,+11.3,074,0130,1607726297,17.652 00,0062,0085,1006.4,+11.4,074,0124,1607726597,17.65 00,0014,0018,1006.3,+10.4,074,0124,1607726897,17.62 00,0013,0017,1006.2,+10.5,075,0152,1607727197,17.657 00,0013,0017,1006.3,+10.1,075,0143,1607727497,17.629 00,0011,0015,1006.0,+10.1,075,0138,1607727797,17.594 00,0010,0013,1006.3,+09.8,076,0144,1607728097,17.612 00,0020,0027,1005.9,+09.9,076,0149,1607728397,17.63 00,0019,0026,1006.2,+09.8,076,0138,1607728697,17.618 00,0019,0026,1005.8,+09.9,076,0142,1607728997,17.664 00,0007,0010,1006.2,+10.1,076,0151,1607729297,17.778 00,0013,0017,1006.0,+09.6,077,0134,1607729597,17.732 00,0007,0010,1006.0,+09.8,077,0134,1607729897,17.751 00,0007,0010,1006.1,+10.2,077,0149,1607730197,17.74 00,0007,0010,1006.0,+10.2,077,0129,1607730497,17.754 00,0007,0010,1005.8,+10.2,077,0165,1607730797,17.729 00,0008,0011,1006.2,+10.1,077,0156,1607731097,17.746 00,0010,0013,1006.2,+10.5,076,0110,1607731397,17.725 00,0011,0015,1005.8,+10.6,076,0137,1607731697,17.753 00,0013,0017,1005.9,+10.6,076,0120,1607731997,17.741 00,0011,0015,1006.0,+10.4,076,0139,1607732297,17.727 00,0009,0012,1005.8,+10.6,076,0135,1607732597,17.725 00,0010,0013,1005.8,+10.3,076,0150,1607733197,17.855 00,0007,0010,1005.6,+10.2,076,0120,1607733497,17.864 00,0025,0034,1005.7,+10.5,076,0153,1607733797,17.875 00,0015,0021,1005.7,+10.5,076,0148,1607734097,17.858 00,0017,0023,1005.5,+10.7,075,0140,1607734397,17.817 00,0026,0036,1005.5,+10.8,075,0125,1607734697,17.833 00,0019,0026,1005.3,+11.0,075,0140,1607734997,17.826 00,0024,0032,1005.1,+11.1,075,0125,1607735297,17.862 00,0028,0038,1005.1,+11.0,075,0164,1607735597,17.854 00,0030,0042,1005.1,+11.1,075,0129,1607735897,17.846 00,0034,0047,1005.1,+11.1,075,0147,1607736197,17.85 00,0032,0044,1004.9,+11.3,074,0132,1607736497,17.945 00,0041,0055,1005.1,+11.4,074,0139,1607736797,17.949 00,0036,0049,1005.0,+11.4,074,0147,1607737097,17.984 00,0025,0034,1004.9,+11.4,074,0134,1607737397,17.952 00,0019,0026,1004.8,+10.9,074,0153,1607737697,17.973 00,0008,0011,1005.0,+10.8,074,0127,1607737997,17.963 00,0008,0011,1004.9,+10.8,075,0144,1607738297,17.923 00,0007,0010,1005.0,+10.6,075,0137,1607738597,17.958 00,0009,0012,1004.8,+10.5,076,0133,1607738897,17.921 00,0011,0015,1004.4,+10.8,075,0154,1607739197,17.899 00,0020,0027,1004.5,+11.0,075,0138,1607739497,17.924 00,0015,0021,1004.3,+11.1,074,0137,1607739797,17.953 00,0007,0010,1004.2,+11.0,074,0134,1607740098,18.071 00,0016,0022,1004.6,+11.3,074,0126,1607740398,18.055 00,0013,0017,1004.4,+11.1,075,0148,1607740698,18.046 00,0013,0017,1004.5,+11.2,074,0127,1607740998,18.089 00,0006,0008,1004.4,+11.3,074,0134,1607741298,18.087 00,0009,0012,1004.6,+11.1,074,0127,1607741598,18.091 00,0010,0013,1004.6,+11.1,074,0135,1607741898,18.069 00,0013,0017,1004.6,+11.2,075,0131,1607742198,18.067 00,0013,0017,1004.5,+11.2,076,0146,1607742498,18.058 00,0009,0012,1004.3,+11.3,074,0130,1607742798,18.036 00,0012,0016,1004.5,+11.5,073,0150,1607743098,18.056 00,0010,0013,1004.5,+11.4,072,0143,1607743398,18.068 00,0023,0031,1004.2,+11.6,073,0129,1607743698,18.192 00,0016,0022,1004.2,+11.7,074,0148,1607743998,18.158 00,0014,0018,1004.5,+11.8,073,0142,1607744298,18.198 00,0022,0029,1004.3,+12.0,073,0116,1607744598,18.189 00,0019,0026,1004.3,+11.9,074,0123,1607744898,18.206 00,0016,0022,1004.1,+11.8,074,0148,1607745198,18.152 00,0018,0024,1004.3,+11.8,074,0136,1607745498,18.161 00,0019,0026,1004.1,+12.0,074,0134,1607745798,18.159 00,0014,0018,1003.9,+11.9,074,0109,1607746098,18.178 00,0021,0028,1003.8,+11.9,074,0140,1607746398,18.128 00,0017,0023,1003.9,+11.8,073,0130,1607746698,18.151 00,0012,0016,1003.7,+11.8,073,0145,1607746998,18.161 00,0012,0016,1003.9,+12.0,072,0127,1607747298,18.309 00,0015,0021,1003.8,+12.0,072,0142,1607747598,18.307 00,0009,0012,1003.7,+12.1,072,0139,1607747898,18.274 00,0011,0015,1003.7,+12.0,072,0117,1607748198,18.273 00,0008,0011,1003.6,+12.0,072,0144,1607748498,18.29 00,0011,0015,1003.6,+12.1,072,0141,1607748798,18.261 00,0008,0011,1003.5,+12.1,072,0152,1607749098,18.242 00,0009,0012,1003.7,+12.1,072,0131,1607749398,18.283 00,0010,0013,1003.2,+12.2,073,0133,1607749698,18.253 00,0012,0016,1003.5,+12.4,073,0148,1607749998,18.263 00,0010,0013,1003.4,+12.4,074,0124,1607750298,18.248 00,0012,0016,1003.6,+12.5,074,0129,1607750598,18.254 00,0013,0017,1003.4,+12.4,074,0122,1607750898,18.354 00,0011,0015,1003.0,+12.5,074,0138,1607751198,18.383 00,0011,0015,1003.2,+12.5,074,0125,1607751498,18.373 00,0028,0038,1003.1,+12.6,074,0131,1607751798,18.387 00,0028,0038,1003.3,+12.7,073,0136,1607752098,18.387 00,0013,0017,1003.1,+12.6,071,0138,1607752398,18.341 00,0018,0024,1003.0,+12.5,071,0164,1607752698,18.356 00,0016,0022,1003.0,+12.5,070,0143,1607752998,18.355 00,0015,0021,1003.0,+12.5,070,0126,1607753298,18.361 00,0009,0012,1003.1,+12.5,069,0121,1607753598,18.351 00,0011,0015,1003.0,+12.5,070,0125,1607753898,18.345 00,0011,0015,1003.0,+12.5,070,0164,1607754198,18.383 00,0010,0013,1003.0,+12.5,071,0135,1607754498,18.457 00,0012,0016,1003.1,+12.6,071,0158,1607754798,18.499 00,0021,0028,1003.0,+12.6,071,0117,1607755098,18.488 00,0014,0018,1002.9,+12.5,071,0124,1607755398,18.485 00,0020,0027,1002.9,+12.5,071,0134,1607755698,18.481 00,0016,0022,1003.0,+12.5,071,0149,1607755998,18.441 00,0014,0018,1002.9,+12.5,071,0140,1607756298,18.432 00,0014,0018,1003.0,+12.5,072,0126,1607756598,18.45 00,0014,0018,1002.7,+12.6,072,0151,1607756898,18.466 00,0014,0018,1002.6,+12.6,072,0141,1607757198,18.424 00,0014,0018,1002.7,+12.6,071,0133,1607757498,18.439 00,0017,0023,1002.8,+12.4,071,0145,1607757798,18.469 00,0024,0032,1002.5,+12.6,071,0139,1607758098,18.575 00,0020,0027,1002.7,+12.8,070,0138,1607758398,18.572 00,0022,0029,1002.9,+12.8,070,0119,1607758698,18.563 00,0019,0026,1002.7,+12.7,070,0121,1607758998,18.592 00,0019,0026,1002.6,+12.7,070,0138,1607759298,18.547 00,0025,0034,1002.5,+12.8,070,0142,1607759598,18.565 00,0021,0028,1002.4,+12.8,070,0135,1607759898,18.555 00,0020,0027,1002.3,+12.8,070,0138,1607760198,18.554 00,0017,0023,1002.2,+12.9,070,0140,1607760498,18.575 00,0016,0022,1002.1,+12.9,070,0132,1607760798,18.549 00,0014,0018,1002.2,+12.9,072,0137,1607761098,18.552 00,0012,0016,1002.1,+12.8,073,0138,1607761398,18.57 00,0015,0021,1002.3,+12.9,072,0132,1607761698,18.692 00,0009,0012,1002.1,+12.9,071,0133,1607761998,18.695 00,0008,0011,1001.9,+13.0,070,0143,1607762298,18.671 00,0008,0011,1001.7,+13.0,069,0132,1607762598,18.701 00,0009,0012,1001.9,+13.0,069,0131,1607762898,18.684 00,0011,0015,1001.9,+13.0,069,0136,1607763198,18.675 00,0012,0016,1001.6,+12.9,070,0138,1607763498,18.673 00,0010,0013,1001.6,+13.0,071,0124,1607763798,18.683 00,0010,0013,1001.8,+13.1,071,0137,1607764098,18.668 00,0011,0015,1001.6,+12.9,071,0119,1607764398,18.658 00,0011,0015,1001.4,+12.9,072,0135,1607764698,18.658 00,0009,0012,1001.5,+12.9,072,0150,1607764998,18.679 00,0007,0010,1001.6,+13.0,072,0129,1607765298,18.79 00,0008,0011,1001.0,+13.1,071,0143,1607765598,18.777 00,0013,0017,1000.9,+13.1,072,0126,1607765898,18.799 00,0013,0017,1001.1,+13.0,072,0139,1607766198,18.8 00,0008,0011,1001.0,+13.0,072,0165,1607766498,18.759 00,0006,0008,1000.9,+13.0,072,0133,1607766798,18.763 00,0009,0012,1000.8,+13.0,073,0147,1607767098,18.757 00,0010,0013,1001.0,+13.0,073,0142,1607767398,18.757 00,0007,0010,1000.9,+12.9,073,0120,1607767698,18.755 00,0006,0008,1001.0,+13.1,073,0140,1607767998,18.744 00,0007,0010,1000.8,+12.9,074,0125,1607768298,18.756 00,0008,0011,1000.6,+12.9,073,0159,1607768598,18.773 00,0009,0012,1000.8,+13.0,074,0123,1607768898,18.874 00,0009,0012,1000.6,+13.0,074,0150,1607769198,18.882 00,0010,0013,1000.7,+12.9,073,0130,1607769498,18.86 00,0008,0011,1000.5,+12.9,073,0127,1607769798,18.873 00,0010,0013,1000.4,+13.0,073,0120,1607770098,18.896 00,0007,0010,1000.4,+13.0,073,0131,1607770398,18.851 00,0011,0015,1000.3,+13.0,072,0124,1607770698,18.886 00,0008,0011,1000.0,+13.0,071,0130,1607770998,18.851 00,0011,0015,1000.3,+13.1,070,0114,1607771298,18.891 00,0018,0024,0999.9,+13.1,069,0138,1607771598,18.867 00,0010,0013,1000.1,+13.1,068,0137,1607771898,18.869 00,0008,0011,1000.0,+13.2,068,0127,1607772198,18.908 00,0010,0013,1000.0,+13.3,068,0118,1607772499,19.009 00,0012,0016,0999.9,+13.2,069,0133,1607772798,18.971 00,0008,0011,1000.0,+13.3,069,0134,1607773098,18.999 00,0019,0026,0999.9,+13.1,070,0118,1607773398,18.977 00,0011,0015,1000.0,+13.3,070,0150,1607773698,19 00,0008,0011,0999.7,+13.2,069,0128,1607773998,18.963 00,0010,0013,0999.9,+13.3,069,0126,1607774298,18.959 00,0014,0018,1000.0,+13.3,069,0138,1607774598,18.977 00,0015,0021,1000.0,+13.2,069,0132,1607774898,18.973 00,0015,0021,0999.9,+13.2,068,0144,1607775198,18.955 00,0012,0016,0999.9,+13.2,068,0147,1607775498,18.954 00,0012,0016,0999.9,+13.3,068,0139,1607775799,19.01 00,0020,0027,1000.1,+13.3,068,0140,1607776099,19.108 00,0014,0018,1000.2,+13.3,068,0121,1607776399,19.077 00,0013,0017,1000.0,+13.3,069,0165,1607776699,19.096 00,0010,0013,0999.5,+13.4,068,0144,1607776999,19.077 00,0026,0036,0999.9,+13.3,068,0135,1607777299,19.103 00,0013,0017,0999.9,+13.4,068,0154,1607777599,19.094 00,0019,0026,0999.7,+13.5,068,0131,1607777899,19.058 00,0013,0017,0999.9,+13.5,068,0130,1607778199,19.086 00,0017,0023,1000.3,+13.5,068,0138,1607778499,19.074 00,0015,0021,1000.2,+13.5,068,0123,1607778799,19.097 00,0021,0028,1000.1,+13.4,068,0125,1607779099,19.052 00,0028,0038,1000.4,+13.5,069,0127,1607779399,19.119 00,0032,0044,1000.4,+13.4,069,0138,1607779699,19.212 00,0019,0026,1000.3,+13.4,069,0162,1607779999,19.186 00,0026,0036,1000.1,+13.4,070,0126,1607780299,19.175 00,0030,0042,1000.2,+13.4,069,0132,1607780599,19.214 00,0018,0024,1000.1,+13.5,069,0106,1607780899,19.179 00,0027,0037,1000.1,+13.5,069,0145,1607781199,19.203 00,0022,0029,1000.4,+13.5,070,0127,1607781499,19.195 00,0025,0034,1000.3,+13.5,070,0134,1607781799,19.189 00,0037,0050,1000.2,+13.4,070,0161,1607782099,19.186 00,0026,0036,1000.2,+13.4,071,0114,1607782399,19.158 00,0015,0021,1000.4,+13.5,071,0135,1607782699,19.167 00,0018,0024,1000.2,+13.4,071,0124,1607782999,19.225 00,0016,0022,1000.4,+13.3,071,0136,1607783299,19.309 00,0021,0028,1000.4,+13.4,071,0114,1607783599,19.311 00,0016,0022,1000.5,+13.3,071,0118,1607783899,19.333 00,0022,0029,1000.4,+13.3,071,0132,1607784199,19.286 00,0019,0026,1000.3,+13.3,072,0130,1607784499,19.323 00,0015,0021,1000.4,+13.3,072,0122,1607784799,19.284 00,0020,0027,1000.6,+13.2,071,0149,1607785099,19.268 00,0019,0026,1000.6,+13.2,072,0124,1607785399,19.269 00,0022,0029,1000.3,+13.1,072,0129,1607785699,19.284 00,0014,0018,1000.5,+13.1,072,0145,1607785999,19.269 00,0018,0024,1000.4,+13.2,072,0121,1607786299,19.263 00,0017,0023,1000.7,+13.3,071,0135,1607786599,19.32 00,0012,0016,1000.5,+13.3,071,0118,1607786899,19.444 00,0011,0015,1000.5,+13.1,071,0124,1607787199,19.398 00,0007,0010,1000.5,+13.2,071,0120,1607787499,19.41 00,0011,0015,1000.8,+13.3,071,0132,1607787799,19.391 00,0014,0018,1000.8,+13.3,071,0153,1607788099,19.39 00,0011,0015,1001.0,+13.4,071,0152,1607788399,19.405 00,0019,0026,1001.0,+13.4,071,0117,1607788699,19.367 00,0033,0045,1000.8,+13.3,072,0125,1607788999,19.395 00,0028,0038,1000.8,+13.3,072,0138,1607789299,19.383 00,0020,0027,1000.8,+13.3,072,0111,1607789599,19.38 00,0018,0024,1000.9,+13.3,072,0132,1607789899,19.369 00,0027,0037,1001.0,+13.1,072,0138,1607790199,19.409 00,0018,0024,1001.1,+13.1,072,0141,1607790499,19.536 00,0020,0027,1001.0,+13.1,072,0146,1607790799,19.508 00,0021,0028,1001.1,+13.1,072,0113,1607791099,19.498 00,0020,0027,1001.3,+12.9,072,0125,1607791399,19.496 00,0018,0024,1001.2,+13.1,072,0132,1607791699,19.503 00,0023,0031,1001.0,+13.0,072,0152,1607791999,19.493 00,0022,0029,1001.2,+13.0,072,0117,1607792299,19.468 00,0020,0027,1001.6,+13.0,072,0158,1607792599,19.496 00,0014,0018,1001.3,+13.1,072,0135,1607792899,19.481 00,0016,0022,1001.6,+12.9,072,0163,1607793199,19.489 00,0013,0017,1001.6,+12.9,072,0121,1607793499,19.469 00,0025,0034,1001.5,+12.9,073,0131,1607793799,19.489 00,0019,0026,1001.6,+12.8,072,0126,1607794099,19.613 00,0048,0065,1001.8,+12.8,073,0130,1607794399,19.564 00,0055,0074,1001.9,+12.8,072,0130,1607794699,19.593 00,0023,0031,1001.8,+12.8,072,0134,1607794999,19.592 00,0038,0052,1001.7,+12.7,072,0140,1607795299,19.587 00,0036,0049,1001.8,+12.8,071,0127,1607795599,19.575 00,0025,0034,1001.7,+12.8,071,0129,1607795899,19.609 00,0020,0027,1001.7,+12.9,071,0135,1607796199,19.571 00,0024,0032,1001.9,+12.9,071,0128,1607796499,19.56 00,0021,0028,1001.9,+12.8,071,0124,1607796799,19.568 00,0024,0032,1002.0,+12.8,071,0114,1607797099,19.565 00,0021,0028,1001.9,+12.9,071,0130,1607797399,19.598 00,0018,0024,1002.1,+12.9,071,0125,1607797699,19.685 00,0014,0018,1002.0,+12.8,071,0129,1607797999,19.706 00,0016,0022,1002.0,+12.8,071,0140,1607798299,19.711 00,0022,0029,1002.0,+12.8,071,0130,1607798599,19.686 00,0043,0058,1001.9,+12.8,071,0122,1607798899,19.704 00,0029,0039,1002.2,+12.8,070,0122,1607799199,19.661 00,0020,0027,1002.5,+12.9,069,0147,1607799499,19.664 00,0015,0021,1002.0,+12.8,069,0142,1607799799,19.647 00,0019,0026,1002.0,+12.8,069,0158,1607800099,19.658 00,0021,0028,1002.3,+12.6,070,0115,1607800399,19.643 00,0031,0043,1002.1,+12.7,069,0131,1607800699,19.658 00,0036,0049,1002.3,+12.6,070,0120,1607800999,19.701 00,0072,0097,1002.3,+12.6,069,0141,1607801599,19.806 00,0039,0053,1001.8,+12.4,070,0109,1607801899,19.771 00,0033,0045,1002.1,+12.5,071,0138,1607802199,19.808 00,0020,0027,1002.2,+12.5,071,0126,1607802499,19.759 00,0015,0021,1002.2,+12.6,071,0135,1607802799,19.762 00,0011,0015,1002.2,+12.5,071,0136,1607803099,19.75 00,0012,0016,1002.2,+12.6,071,0146,1607803399,19.783 00,0014,0018,1002.7,+12.7,070,0150,1607803699,19.748 00,0016,0022,1002.5,+12.8,070,0117,1607803999,19.753 00,0012,0016,1002.4,+12.7,070,0149,1607804299,19.755 00,0013,0017,1002.4,+12.9,069,0141,1607804599,19.791 00,0016,0022,1002.7,+12.7,069,0124,1607804899,19.896 00,0020,0027,1002.6,+12.8,070,0130,1607805199,19.886 00,0019,0026,1002.7,+12.8,069,0115,1607805499,19.896 00,0019,0026,1002.7,+12.8,068,0145,1607805799,19.9 00,0012,0016,1002.6,+12.9,068,0124,1607806099,19.896 00,0024,0032,1002.5,+12.7,069,0109,1607806399,19.913 00,0021,0028,1002.5,+12.7,068,0142,1607806699,19.892 00,0013,0017,1002.8,+12.8,068,0136,1607806999,19.869 00,0015,0021,1002.9,+12.8,068,0126,1607807299,19.87 00,0013,0017,1002.5,+12.7,068,0134,1607807599,19.851 00,0009,0012,1002.9,+12.8,068,0143,1607807899,19.86 00,0016,0022,1002.9,+12.9,068,0128,1607808199,19.865 00,0008,0011,1002.6,+13.0,068,0149,1607808499,19.983 00,0016,0022,1003.0,+12.9,068,0131,1607808800,20.004 00,0022,0029,1002.9,+12.8,068,0132,1607809099,19.989 00,0010,0013,1002.6,+13.0,067,0123,1607809400,20.003 00,0009,0012,1002.7,+12.9,068,0132,1607809699,19.962 00,0008,0011,1002.6,+12.8,068,0124,1607809999,19.996 00,0007,0010,1003.0,+12.5,070,0128,1607810299,19.967 00,0008,0011,1002.9,+12.6,070,0126,1607810599,19.951 00,0008,0011,1002.8,+12.6,069,0157,1607810900,20 00,0008,0011,1003.1,+12.5,070,0121,1607811199,19.999 00,0008,0011,1002.8,+12.6,070,0141,1607811499,19.955 00,0020,0027,1002.7,+12.4,070,0159,1607811800,20 00,0006,0008,1002.6,+12.6,071,0132,1607812100,20.101 00,0023,0031,1002.7,+12.6,071,0145,1607812400,20.083 00,0037,0050,1002.9,+12.7,071,0121,1607812700,20.086 00,0014,0018,1003.0,+12.6,071,0123,1607813000,20.098 00,0012,0016,1003.0,+12.5,071,0146,1607813300,20.11 00,0008,0011,1002.9,+12.6,071,0143,1607813600,20.091 00,0011,0015,1002.9,+12.7,071,0121,1607813900,20.064 00,0007,0010,1002.9,+12.7,070,0142,1607814200,20.05 00,0012,0016,1002.9,+12.7,070,0107,1607814500,20.068 00,0008,0011,1002.8,+12.8,071,0134,1607814800,20.061 00,0013,0017,1003.1,+12.6,071,0134,1607815100,20.059 00,0010,0013,1003.0,+12.5,071,0145,1607815400,20.081 00,0013,0017,1002.9,+12.5,072,0118,1607815700,20.214 00,0010,0013,1003.1,+12.5,072,0137,1607816000,20.198 00,0024,0032,1003.2,+12.3,072,0114,1607816300,20.223 00,0014,0018,1003.0,+12.5,073,0137,1607816600,20.22 00,0016,0022,1003.1,+12.5,072,0141,1607816900,20.205 00,0014,0018,1003.3,+12.3,073,0137,1607817200,20.202 00,0025,0034,1003.2,+12.1,073,0122,1607817500,20.162 00,0025,0034,1003.2,+12.1,073,0127,1607817800,20.17 00,0029,0039,1003.5,+12.1,073,0149,1607818100,20.199 00,0020,0027,1003.4,+12.1,073,0134,1607818400,20.147 00,0018,0024,1003.2,+11.9,073,0127,1607818700,20.157 00,0019,0026,1003.1,+11.9,073,0142,1607819000,20.201 00,0017,0023,1003.3,+11.8,073,0136,1607819300,20.325 00,0017,0023,1003.2,+11.5,073,0141,1607819600,20.32 00,0021,0028,1003.2,+11.2,075,0127,1607819900,20.274 00,0016,0022,1003.4,+11.1,075,0154,1607820200,20.312 00,0017,0023,1003.2,+11.2,074,0151,1607820500,20.319 00,0019,0026,1003.4,+11.1,074,0140,1607820800,20.283 00,0023,0031,1003.5,+11.0,074,0132,1607821100,20.273 00,0019,0026,1003.4,+10.9,075,0153,1607821400,20.309 00,0018,0024,1003.3,+11.2,075,0124,1607821700,20.268 00,0021,0028,1003.4,+11.3,074,0128,1607822000,20.301 00,0019,0026,1003.1,+11.1,075,0155,1607822300,20.286 00,0019,0026,1003.2,+11.2,074,0138,1607822600,20.33 00,0022,0029,1003.5,+11.1,075,0128,1607822900,20.391 00,0019,0026,1003.4,+11.2,074,0138,1607823200,20.376 00,0019,0026,1003.1,+11.1,074,0141,1607823500,20.386 00,0020,0027,1003.4,+10.9,074,0136,1607823800,20.368 00,0018,0024,1003.3,+10.9,075,0150,1607824100,20.388 00,0021,0028,1003.1,+10.8,075,0161,1607824400,20.385 00,0017,0023,1003.5,+10.7,076,0142,1607824700,20.38 00,0017,0023,1003.6,+10.7,075,0144,1607825000,20.359 00,0021,0028,1003.4,+10.6,076,0148,1607825300,20.366 00,0014,0018,1003.3,+10.6,076,0114,1607825600,20.357 00,0015,0021,1003.6,+10.5,076,0130,1607825900,20.366 00,0016,0022,1003.7,+10.6,076,0134,1607826200,20.394 00,0015,0021,1003.8,+10.8,076,0144,1607826800,20.481 00,0012,0016,1003.7,+11.1,075,0123,1607827100,20.506 00,0015,0021,1003.7,+11.1,075,0142,1607827400,20.493 00,0016,0022,1003.6,+11.0,075,0152,1607827700,20.511 00,0011,0015,1003.5,+11.0,075,0130,1607828000,20.507 00,0015,0021,1003.5,+11.3,075,0145,1607828300,20.486 00,0014,0018,1003.6,+11.2,075,0132,1607828600,20.462 00,0013,0017,1003.6,+11.4,074,0145,1607828900,20.484 00,0012,0016,1003.6,+11.5,074,0131,1607829200,20.468 00,0009,0012,1003.3,+11.6,073,0112,1607829500,20.493 00,0013,0017,1003.6,+11.6,073,0143,1607829800,20.512 00,0011,0015,1003.5,+11.7,073,0134,1607830100,20.606 00,0014,0018,1003.7,+11.5,073,0148,1607830400,20.612 00,0015,0021,1003.7,+11.4,073,0140,1607830700,20.608 00,0010,0013,1003.6,+11.6,073,0125,1607831000,20.627 00,0011,0015,1003.5,+11.7,073,0141,1607831300,20.59 00,0015,0021,1003.7,+11.6,073,0139,1607831600,20.579 00,0014,0018,1003.6,+11.5,074,0135,1607831900,20.605 00,0014,0018,1004.0,+11.6,073,0138,1607832200,20.6 00,0010,0013,1003.7,+11.6,073,0137,1607832500,20.625 00,0016,0022,1003.5,+11.7,073,0117,1607832800,20.596 00,0020,0027,1003.7,+11.7,073,0138,1607833100,20.583 00,0016,0022,1003.8,+11.8,073,0152,1607833400,20.64 00,0016,0022,1003.7,+11.7,073,0139,1607833700,20.74 00,0014,0018,1004.0,+12.0,073,0136,1607834000,20.726 00,0014,0018,1003.8,+11.9,073,0118,1607834300,20.709 00,0015,0021,1003.9,+11.8,073,0154,1607834600,20.69 00,0014,0018,1003.8,+11.9,073,0144,1607834900,20.68 00,0015,0021,1004.1,+11.9,073,0130,1607835200,20.692 00,0010,0013,1004.1,+12.0,073,0161,1607835500,20.692 00,0018,0024,1004.0,+11.9,073,0123,1607835800,20.678 00,0015,0021,1003.9,+11.9,074,0125,1607836100,20.702 00,0029,0039,1003.9,+11.7,074,0118,1607836400,20.67 00,0026,0036,1003.9,+11.8,074,0120,1607836700,20.688 00,0023,0031,1003.8,+11.9,074,0108,1607837000,20.749 00,0013,0017,1003.9,+12.2,073,0151,1607837300,20.826 00,0013,0017,1004.1,+12.3,073,0155,1607837600,20.794 00,0012,0016,1004.3,+12.4,073,0146,1607837900,20.831 00,0005,0007,1004.2,+12.4,072,0142,1607838200,20.803 00,0006,0008,1004.1,+12.4,072,0142,1607838500,20.799 00,0005,0007,1004.1,+12.3,072,0103,1607838800,20.831 00,0009,0012,1004.2,+12.3,072,0121,1607839100,20.773 00,0011,0015,1004.2,+12.4,072,0154,1607839400,20.789 00,0010,0013,1004.3,+12.4,072,0137,1607839700,20.778 00,0007,0010,1004.4,+12.4,072,0127,1607840000,20.818 00,0005,0007,1004.5,+12.5,072,0141,1607840300,20.787 00,0008,0011,1004.2,+12.4,072,0139,1607840600,20.837 00,0006,0008,1004.4,+12.6,072,0121,1607841200,20.954 00,0006,0008,1004.6,+12.5,073,0132,1607841500,20.912 00,0009,0012,1004.5,+12.7,072,0176,1607841800,20.921 00,0008,0011,1004.5,+12.6,072,0141,1607842100,20.896 00,0009,0012,1004.5,+12.6,072,0118,1607842400,20.929 00,0008,0011,1004.6,+12.5,072,0136,1607842700,20.896 00,0010,0013,1004.7,+12.6,072,0154,1607843000,20.931 00,0006,0008,1004.5,+12.7,072,0152,1607843300,20.913 00,0007,0010,1004.4,+12.7,072,0139,1607843600,20.905 00,0008,0011,1004.7,+12.6,073,0139,1607843900,20.888 00,0014,0018,1004.8,+12.6,073,0146,1607844200,20.918 00,0013,0017,1004.7,+12.6,073,0129,1607844501,21.017 00,0010,0013,1004.7,+12.4,072,0134,1607844801,21.041 00,0013,0017,1004.8,+12.5,073,0163,1607845101,21.014 00,0009,0012,1004.7,+12.5,073,0128,1607845401,21.019 00,0016,0022,1004.9,+12.4,073,0142,1607845701,21.002 00,0009,0012,1004.9,+12.3,073,0136,1607846001,21.046 00,0020,0027,1004.6,+12.5,073,0126,1607846301,21.015 00,0040,0054,1004.8,+12.4,073,0148,1607846601,21.039 00,0017,0023,1004.7,+12.4,072,0124,1607846901,21.025 00,0010,0013,1004.8,+12.3,072,0139,1607847201,21.016 00,0016,0022,1004.5,+12.2,073,0132,1607847501,21.004 00,0016,0022,1004.7,+12.1,073,0139,1607847801,21.043 00,0019,0026,1004.6,+12.0,073,0129,1607848101,21.163 00,0017,0023,1004.9,+11.9,074,0111,1607848401,21.147 00,0021,0028,1004.8,+11.8,074,0136,1607848701,21.125 00,0020,0027,1004.9,+11.7,074,0135,1607849001,21.141 00,0023,0031,1004.9,+11.7,075,0128,1607849301,21.132 00,0020,0027,1005.0,+11.7,075,0127,1607849601,21.113 00,0029,0039,1004.9,+11.7,075,0139,1607849901,21.097 00,0015,0021,1004.8,+11.6,075,0120,1607850201,21.093 00,0012,0016,1004.8,+11.7,075,0146,1607850501,21.113 00,0014,0018,1004.7,+11.8,075,0136,1607850801,21.079 00,0013,0017,1004.5,+11.8,075,0138,1607851101,21.083 00,0008,0011,1005.0,+11.9,074,0135,1607851401,21.143 00,0016,0022,1004.7,+11.6,074,0135,1607851701,21.24 00,0018,0024,1004.9,+11.7,074,0129,1607852001,21.22 00,0018,0024,1004.7,+11.6,074,0138,1607852301,21.232 00,0014,0018,1004.5,+11.5,075,0154,1607852601,21.213 00,0014,0018,1004.9,+11.6,075,0117,1607852901,21.261 00,0012,0016,1004.5,+11.5,075,0137,1607853201,21.236 00,0012,0016,1004.7,+11.3,075,0128,1607853501,21.206 00,0017,0023,1004.9,+11.3,076,0144,1607853801,21.213 00,0014,0018,1004.5,+11.2,075,0133,1607854101,21.2 00,0028,0038,1004.6,+11.0,075,0138,1607854401,21.223 00,0019,0026,1004.5,+11.0,076,0128,1607854701,21.205 00,0014,0018,1004.5,+11.1,076,0114,1607855001,21.241 00,0016,0022,1004.5,+11.2,076,0153,1607855601,21.305 00,0013,0017,1004.4,+11.1,076,0155,1607855901,21.32 00,0013,0017,1004.6,+11.2,076,0132,1607856201,21.336 00,0013,0017,1004.3,+11.3,076,0148,1607856501,21.317 00,0013,0017,1004.3,+11.3,075,0146,1607856801,21.328 00,0018,0024,1004.4,+11.3,075,0148,1607857101,21.32 00,0013,0017,1004.5,+11.3,075,0119,1607857401,21.293 00,0028,0038,1004.3,+11.2,075,0137,1607857701,21.29 00,0011,0015,1004.4,+11.1,075,0128,1607858001,21.319 00,0019,0026,1004.3,+11.3,075,0127,1607858301,21.301 00,0011,0015,1004.4,+11.4,075,0144,1607858601,21.352 00,0013,0017,1004.4,+11.5,074,0167,1607858901,21.427 00,0012,0016,1004.4,+11.6,074,0127,1607859201,21.428 00,0011,0015,1004.4,+11.6,074,0147,1607859501,21.414 00,0017,0023,1004.5,+11.7,074,0119,1607859801,21.434 00,0022,0029,1004.4,+11.7,074,0127,1607860101,21.435 00,0012,0016,1004.6,+11.9,074,0136,1607860401,21.413 00,0009,0012,1004.5,+11.7,074,0132,1607860701,21.427 00,0008,0011,1004.5,+11.7,074,0117,1607861001,21.428 00,0006,0008,1004.5,+11.7,074,0142,1607861301,21.428 00,0009,0012,1004.4,+11.7,074,0144,1607861601,21.424 00,0005,0007,1004.7,+11.9,074,0140,1607861901,21.422 00,0007,0010,1004.5,+11.8,074,0115,1607862201,21.45 00,0006,0008,1004.6,+11.8,074,0135,1607862501,21.548 00,0007,0010,1004.6,+11.7,074,0135,1607862801,21.537 00,0006,0008,1004.7,+11.6,074,0136,1607863101,21.537 00,0027,0037,1004.8,+11.7,074,0141,1607863401,21.522 00,0022,0029,1005.0,+11.8,073,0149,1607863701,21.531 00,0015,0021,1005.1,+11.7,073,0123,1607864001,21.547 00,0010,0013,1005.3,+11.8,073,0125,1607864301,21.519 00,0020,0027,1005.0,+11.7,073,0146,1607864601,21.525 00,0019,0026,1005.1,+11.7,071,0140,1607864901,21.52 00,0016,0022,1005.3,+11.7,071,0127,1607865201,21.547 00,0011,0015,1005.4,+11.7,071,0142,1607865501,21.506 00,0013,0017,1005.5,+11.6,071,0144,1607865801,21.539 00,0023,0031,1005.5,+11.8,070,0134,1607866101,21.646 00,0037,0050,1005.6,+11.6,071,0144,1607866401,21.628 00,0030,0042,1005.5,+11.7,070,0121,1607866701,21.64 00,0014,0018,1005.5,+11.6,071,0109,1607867001,21.651 00,0018,0024,1005.5,+11.4,070,0136,1607867301,21.639 00,0021,0028,1005.5,+11.4,070,0142,1607867601,21.611 00,0021,0028,1005.5,+11.4,070,0145,1607867901,21.64 00,0046,0063,1005.7,+11.3,070,0133,1607868201,21.623 00,0028,0038,1005.6,+11.3,070,0139,1607868501,21.657 00,0014,0018,1005.9,+11.4,070,0144,1607868801,21.615 00,0029,0039,1005.7,+11.3,069,0155,1607869101,21.617 00,0006,0008,1005.7,+11.2,069,0131,1607869401,21.662 00,0010,0013,1005.8,+11.4,069,0129,1607869701,21.748 00,0006,0008,1005.9,+11.2,069,0141,1607870001,21.758 00,0006,0008,1006.0,+11.3,068,0136,1607870301,21.727 00,0011,0015,1005.8,+11.0,069,0124,1607870601,21.78 00,0006,0008,1006.2,+11.1,068,0153,1607870901,21.762 00,0006,0008,1005.9,+11.0,068,0138,1607871201,21.72 00,0012,0016,1006.0,+11.0,069,0126,1607871501,21.748 00,0004,0006,1006.1,+10.9,069,0147,1607871801,21.739 00,0010,0013,1005.9,+11.0,069,0144,1607872101,21.739 00,0006,0008,1005.9,+10.9,069,0144,1607872401,21.713 00,0006,0008,1006.0,+10.9,069,0136,1607872701,21.716 00,0016,0022,1006.1,+10.7,069,0116,1607873001,21.762 00,0024,0032,1006.3,+10.8,069,0107,1607873301,21.873 00,0010,0013,1006.4,+10.9,069,0147,1607873601,21.86 00,0009,0012,1006.7,+10.7,069,0136,1607873901,21.861 00,0013,0017,1006.3,+10.9,069,0151,1607874201,21.875 00,0025,0034,1006.6,+10.5,069,0140,1607874501,21.859 00,0014,0018,1006.8,+10.8,068,0153,1607874801,21.869 00,0022,0029,1006.8,+10.7,068,0137,1607875101,21.849 00,0019,0026,1006.6,+10.5,069,0137,1607875401,21.871 00,0018,0024,1006.6,+10.6,068,0133,1607875701,21.829 00,0006,0008,1006.8,+10.5,068,0121,1607876001,21.848 00,0010,0013,1006.7,+10.5,068,0137,1607876301,21.828 00,0006,0008,1006.6,+10.7,068,0131,1607876601,21.858 00,0013,0017,1006.8,+10.7,068,0125,1607877201,21.978 00,0028,0038,1006.9,+10.5,068,0134,1607877501,21.972 00,0007,0010,1006.9,+10.5,067,0128,1607877801,21.986 00,0007,0010,1006.7,+10.4,067,0153,1607878101,21.955 00,0007,0010,1006.9,+10.3,067,0158,1607878401,21.967 00,0006,0008,1006.8,+10.3,067,0160,1607878701,21.933 00,0005,0007,1007.1,+10.2,067,0136,1607879001,21.947 00,0005,0007,1006.9,+10.3,067,0150,1607879301,21.957 00,0014,0018,1006.8,+10.2,067,0142,1607879601,21.936 00,0032,0044,1007.0,+10.4,067,0132,1607879901,21.942 00,0009,0012,1007.0,+10.1,067,0125,1607880201,21.976 00,0006,0008,1006.7,+10.0,066,0131,1607880802,22.084 00,0006,0008,1006.7,+10.0,066,0124,1607881102,22.056 00,0005,0007,1006.8,+10.0,066,0141,1607881402,22.09 00,0008,0011,1007.1,+09.9,067,0129,1607881702,22.043 00,0013,0017,1007.0,+10.1,067,0135,1607882002,22.04 00,0006,0008,1007.3,+09.9,067,0125,1607882302,22.037 00,0005,0007,1007.4,+09.9,067,0129,1607882602,22.026 00,0008,0011,1007.3,+09.8,067,0132,1607882902,22.039 00,0006,0008,1007.1,+09.8,067,0141,1607883202,22.027 00,0015,0021,1007.3,+10.0,067,0138,1607883502,22.045 00,0012,0016,1007.2,+09.9,068,0140,1607883802,22.094 00,0012,0016,1007.3,+09.8,068,0131,1607884102,22.177 00,0009,0012,1007.5,+09.7,069,0130,1607884402,22.187 00,0007,0010,1007.3,+09.5,069,0122,1607884702,22.169 00,0005,0007,1007.7,+09.4,069,0111,1607885002,22.177 00,0006,0008,1007.6,+09.4,070,0136,1607885302,22.169 00,0006,0008,1007.3,+09.3,070,0131,1607885602,22.186 00,0006,0008,1007.9,+09.3,071,0163,1607885902,22.2 00,0010,0013,1007.8,+09.3,071,0115,1607886202,22.169 00,0006,0008,1007.9,+09.2,071,0138,1607886502,22.176 00,0020,0027,1007.8,+09.3,071,0140,1607886802,22.135 00,0007,0010,1007.7,+09.2,071,0137,1607887102,22.146 00,0006,0008,1007.8,+09.2,072,0157,1607887402,22.173 00,0006,0008,1007.8,+09.2,071,0144,1607887702,22.263 00,0006,0008,1007.7,+09.3,071,0133,1607888002,22.284 00,0007,0010,1007.7,+09.2,071,0146,1607888302,22.304 00,0006,0008,1008.1,+09.2,071,0145,1607888602,22.298 00,0006,0008,1008.1,+09.2,072,0133,1607888902,22.291 00,0007,0010,1008.1,+09.2,072,0132,1607889202,22.291 00,0006,0008,1007.8,+09.1,072,0163,1607889502,22.25 00,0006,0008,1008.1,+09.1,072,0129,1607889802,22.274 00,0006,0008,1007.9,+09.1,071,0124,1607890102,22.239 00,0004,0006,1008.0,+09.2,071,0132,1607890402,22.248 00,0015,0021,1007.8,+09.4,071,0137,1607890702,22.25 00,0006,0008,1007.8,+09.0,071,0127,1607891002,22.299 00,0010,0013,1007.9,+09.1,072,0139,1607891302,22.413 00,0004,0006,1007.8,+09.1,072,0144,1607891602,22.381 00,0006,0008,1007.8,+09.1,072,0157,1607891902,22.373 00,0005,0007,1007.7,+08.9,072,0150,1607892202,22.368 00,0006,0008,1007.8,+08.8,072,0153,1607892502,22.386 00,0006,0008,1007.7,+09.1,072,0139,1607892802,22.383 00,0006,0008,1007.6,+09.0,073,0148,1607893102,22.357 00,0006,0008,1008.0,+09.1,073,0151,1607893402,22.365 00,0006,0008,1007.7,+09.0,072,0128,1607893702,22.397 00,0005,0007,1007.8,+09.1,072,0130,1607894002,22.371 00,0012,0016,1007.8,+08.9,072,0139,1607894302,22.361 00,0007,0010,1007.9,+09.1,072,0140,1607894602,22.389 00,0006,0008,1007.9,+09.1,071,0118,1607895202,22.514 00,0010,0013,1007.6,+08.9,072,0140,1607895502,22.482 00,0010,0013,1007.5,+08.9,072,0142,1607895802,22.49 00,0005,0007,1007.6,+08.9,072,0161,1607896102,22.508 00,0008,0011,1007.6,+08.9,072,0132,1607896402,22.466 00,0007,0010,1007.3,+08.8,071,0146,1607896702,22.478 00,0005,0007,1007.4,+09.0,071,0116,1607897002,22.47 00,0008,0011,1007.6,+08.8,071,0126,1607897302,22.473 00,0006,0008,1007.5,+08.8,071,0137,1607897602,22.455 00,0008,0011,1007.5,+09.0,069,0139,1607897902,22.503 00,0010,0013,1007.6,+09.0,071,0149,1607898202,22.521 00,0007,0010,1007.5,+08.9,069,0142,1607898502,22.59 00,0007,0010,1007.6,+09.0,068,0128,1607898802,22.602 00,0006,0008,1007.9,+09.1,069,0142,1607899102,22.625 00,0008,0011,1008.0,+09.1,068,0142,1607899402,22.629 00,0006,0008,1008.0,+09.1,068,0136,1607899702,22.61 00,0005,0007,1008.1,+09.1,068,0132,1607900002,22.591 00,0004,0006,1007.9,+09.1,068,0152,1607900302,22.589 00,0005,0007,1007.5,+08.8,068,0129,1607900602,22.573 00,0005,0007,1007.5,+09.0,068,0139,1607900902,22.589 00,0004,0006,1007.7,+09.1,068,0129,1607901202,22.603 00,0005,0007,1007.6,+08.9,068,0127,1607901502,22.577 00,0006,0008,1007.7,+09.0,069,0161,1607901802,22.611 00,0006,0008,1007.6,+08.9,069,0144,1607902102,22.719 00,0004,0006,1007.3,+08.8,069,0144,1607902402,22.704 00,0005,0007,1007.4,+08.9,068,0137,1607902702,22.721 00,0005,0007,1007.5,+08.8,069,0131,1607903002,22.717 00,0006,0008,1007.6,+09.0,069,0142,1607903302,22.698 00,0007,0010,1007.8,+09.1,069,0126,1607903602,22.726 00,0008,0011,1007.6,+08.8,069,0129,1607903902,22.686 00,0005,0007,1007.6,+08.9,068,0143,1607904202,22.704 00,0005,0007,1007.6,+09.0,070,0129,1607904502,22.696 00,0004,0006,1007.7,+08.8,068,0141,1607904802,22.708 00,0006,0008,1007.6,+08.9,069,0151,1607905102,22.704 00,0005,0007,1007.7,+08.9,069,0143,1607905402,22.729 00,0004,0006,1007.8,+08.8,068,0126,1607905702,22.868 00,0003,0005,1007.7,+09.1,068,0144,1607906002,22.822 00,0005,0007,1007.7,+08.9,068,0143,1607906302,22.807 00,0004,0006,1007.8,+09.0,068,0143,1607906602,22.843 00,0003,0005,1007.7,+08.9,069,0144,1607906902,22.808 00,0003,0005,1008.1,+08.9,069,0139,1607907202,22.847 00,0004,0006,1007.9,+08.8,069,0160,1607907502,22.834 00,0003,0005,1008.1,+09.0,070,0133,1607907802,22.819 00,0004,0006,1008.1,+08.9,069,0136,1607908102,22.82 00,0004,0006,1008.1,+08.9,071,0128,1607908402,22.81 00,0003,0005,1008.1,+08.9,071,0126,1607908702,22.805 00,0006,0008,1007.7,+08.9,071,0136,1607909002,22.826 00,0004,0006,1007.8,+09.0,071,0130,1607909602,22.949 00,0006,0008,1007.7,+08.8,071,0146,1607909902,22.924 00,0005,0007,1008.0,+08.9,071,0128,1607910202,22.917 00,0004,0006,1007.8,+08.7,070,0138,1607910502,22.961 00,0004,0006,1007.9,+08.7,071,0142,1607910802,22.931 00,0003,0005,1007.9,+08.6,070,0134,1607911102,22.941 00,0005,0007,1007.7,+08.8,070,0158,1607911402,22.931 00,0004,0006,1008.3,+08.6,070,0145,1607911702,22.914 00,0004,0006,1007.8,+08.8,070,0139,1607912002,22.917 00,0003,0005,1008.2,+08.6,070,0126,1607912302,22.907 00,0002,0003,1007.8,+08.7,070,0138,1607912602,22.971 00,0004,0006,1008.2,+08.6,070,0134,1607912903,23.072 00,0009,0012,1008.3,+08.6,070,0127,1607913203,23.068 00,0002,0003,1008.1,+08.6,071,0147,1607913503,23.053 00,0002,0003,1008.2,+08.7,070,0136,1607913803,23.043 00,0003,0005,1008.3,+08.7,070,0147,1607914103,23.046 00,0003,0005,1007.8,+08.7,071,0146,1607914403,23.054 00,0007,0010,1007.6,+08.8,072,0123,1607914703,23.007 00,0004,0006,1007.8,+08.7,071,0162,1607915003,23.032 00,0005,0007,1008.0,+08.8,072,0121,1607915303,23.016 00,0003,0005,1007.9,+08.7,072,0138,1607915603,23.024 00,0004,0006,1008.2,+08.6,072,0152,1607915903,23.016 00,0005,0007,1008.2,+08.6,072,0138,1607916203,23.025 00,0004,0006,1008.0,+08.8,072,0150,1607916503,23.138 00,0005,0007,1007.9,+09.0,071,0145,1607916803,23.162 00,0003,0005,1008.1,+09.0,071,0146,1607917103,23.147 00,0003,0005,1008.0,+08.7,072,0126,1607917403,23.135 00,0002,0003,1008.1,+08.9,071,0156,1607917703,23.176 00,0003,0005,1008.2,+08.9,071,0136,1607918003,23.165 00,0002,0003,1008.4,+08.8,071,0140,1607918303,23.172 00,0004,0006,1008.3,+08.9,072,0152,1607918603,23.15 00,0004,0006,1008.4,+08.8,072,0128,1607918903,23.153 00,0002,0003,1008.3,+08.9,072,0147,1607919203,23.157 00,0006,0008,1008.3,+08.9,073,0138,1607919503,23.141 00,0006,0008,1008.2,+08.7,072,0153,1607919803,23.182 00,0004,0006,1008.4,+08.7,073,0145,1607920103,23.28 00,0003,0005,1008.3,+08.7,072,0126,1607920403,23.279 00,0003,0005,1008.2,+08.8,072,0140,1607920703,23.291 00,0003,0005,1008.4,+08.8,072,0116,1607921003,23.296 00,0005,0007,1008.4,+08.8,072,0158,1607921303,23.296 00,0002,0003,1008.4,+08.8,072,0139,1607921603,23.272 00,0003,0005,1008.4,+08.8,072,0120,1607921903,23.251 00,0002,0003,1008.4,+08.7,071,0153,1607922203,23.269 00,0005,0007,1008.6,+08.7,071,0151,1607922503,23.23 00,0002,0003,1008.4,+08.8,072,0142,1607922803,23.256 00,0003,0005,1008.8,+08.9,071,0170,1607923103,23.25 00,0003,0005,1008.5,+08.8,071,0134,1607923403,23.291 00,0002,0003,1008.7,+08.8,071,0134,1607923703,23.409 00,0003,0005,1008.6,+08.8,071,0144,1607924003,23.405 00,0002,0003,1008.6,+08.8,071,0147,1607924303,23.386 00,0002,0003,1008.7,+08.9,070,0123,1607924603,23.363 00,0003,0005,1008.8,+08.9,071,0151,1607924903,23.382 00,0005,0007,1009.0,+08.9,070,0155,1607925203,23.382 00,0005,0007,1009.1,+08.9,070,0140,1607925503,23.359 00,0003,0005,1009.0,+09.1,070,0134,1607925803,23.396 00,0022,0029,1008.9,+09.0,070,0139,1607926103,23.379 00,0005,0007,1008.7,+09.1,070,0153,1607926403,23.388 00,0005,0007,1008.7,+09.1,070,0136,1607926703,23.363 00,0003,0005,1009.0,+09.3,069,0132,1607927003,23.389 00,0002,0003,1009.1,+09.1,070,0136,1607927303,23.506 00,0002,0003,1008.9,+09.2,071,0147,1607927603,23.484 00,0003,0005,1008.9,+09.2,070,0126,1607927903,23.512 00,0005,0007,1009.0,+09.2,070,0136,1607928203,23.499 00,0011,0015,1009.2,+09.4,071,0127,1607928503,23.47 00,0012,0016,1009.2,+09.4,070,0148,1607928803,23.461 00,0007,0010,1009.1,+09.4,071,0146,1607929103,23.48 00,0003,0005,1009.2,+09.4,069,0155,1607929403,23.478 00,0004,0006,1009.4,+09.5,070,0135,1607929703,23.489 00,0003,0005,1009.3,+09.4,070,0128,1607930003,23.452 00,0003,0005,1009.3,+09.4,069,0138,1607930303,23.451 00,0005,0007,1009.2,+09.6,069,0129,1607930603,23.518 00,0003,0005,1009.1,+09.4,069,0144,1607930903,23.619 00,0006,0008,1009.2,+09.4,069,0141,1607931203,23.607 00,0005,0007,1009.4,+09.4,069,0153,1607931503,23.577 00,0005,0007,1009.4,+09.5,069,0145,1607931803,23.576 00,0002,0003,1009.4,+09.6,070,0134,1607932103,23.584 00,0005,0007,1009.3,+09.6,070,0147,1607932403,23.619 00,0009,0012,1009.4,+09.5,069,0146,1607932703,23.58 00,0051,0069,1009.5,+09.9,068,0147,1607933003,23.593 00,0032,0044,1009.6,+09.4,069,0164,1607933303,23.558 00,0008,0011,1009.6,+09.5,069,0144,1607933603,23.572 00,0012,0016,1009.6,+09.5,070,0154,1607933903,23.567 00,0010,0013,1009.9,+09.5,070,0160,1607934203,23.606 00,0006,0008,1010.1,+09.4,069,0138,1607934803,23.738 00,0007,0010,1009.9,+09.4,069,0129,1607935103,23.741 00,0006,0008,1009.5,+09.4,070,0127,1607935403,23.688 00,0010,0013,1009.4,+09.4,070,0136,1607935703,23.694 00,0007,0010,1009.5,+09.4,071,0140,1607936003,23.689 00,0005,0007,1009.7,+09.4,070,0114,1607936303,23.696 00,0009,0012,1009.6,+09.4,071,0122,1607936603,23.71 00,0029,0039,1009.5,+09.5,072,0153,1607936903,23.717 00,0007,0010,1009.5,+09.6,071,0125,1607937203,23.711 00,0007,0010,1009.6,+09.5,070,0150,1607937503,23.69 00,0006,0008,1009.7,+09.6,071,0147,1607937803,23.737 00,0008,0011,1009.7,+09.5,070,0132,1607938103,23.835 00,0004,0006,1009.9,+09.4,070,0141,1607938403,23.845 00,0004,0006,1009.7,+09.4,070,0154,1607938703,23.808 00,0005,0007,1009.5,+09.5,070,0146,1607939003,23.812 00,0008,0011,1009.5,+09.5,070,0129,1607939303,23.795 00,0005,0007,1009.4,+09.4,069,0143,1607939603,23.799 00,0004,0006,1009.3,+09.5,069,0136,1607939903,23.832 00,0009,0012,1009.4,+09.5,068,0140,1607940203,23.805 00,0003,0005,1009.6,+09.5,069,0145,1607940503,23.792 00,0004,0006,1009.5,+09.7,068,0115,1607940803,23.814 00,0008,0011,1009.5,+09.5,068,0142,1607941103,23.785 00,0017,0023,1009.7,+09.6,067,0140,1607941403,23.814 00,0009,0012,1009.6,+09.5,067,0134,1607942003,23.932 00,0008,0011,1009.5,+09.5,068,0136,1607942303,23.949 00,0032,0044,1009.8,+09.6,068,0147,1607942603,23.906 00,0017,0023,1009.7,+09.6,067,0136,1607942903,23.945 00,0016,0022,1009.8,+09.6,067,0144,1607943203,23.9 00,0008,0011,1009.4,+09.7,067,0133,1607943503,23.9 00,0007,0010,1009.6,+09.6,067,0124,1607943803,23.922 00,0005,0007,1009.3,+09.7,067,0143,1607944103,23.914 00,0006,0008,1009.5,+09.6,067,0161,1607944403,23.898 00,0006,0008,1009.8,+09.6,067,0139,1607944703,23.897 00,0008,0011,1009.9,+09.6,067,0156,1607945003,23.932 00,0008,0011,1009.9,+09.6,069,0157,1607945304,24.029 00,0011,0015,1010.0,+09.4,069,0115,1607945604,24.056 00,0009,0012,1009.9,+09.7,069,0149,1607945904,24.018 00,0005,0007,1009.6,+09.6,069,0139,1607946204,24.056 00,0005,0007,1009.7,+09.7,069,0152,1607946504,24.031 00,0009,0012,1009.8,+09.6,069,0163,1607946804,24.025 00,0010,0013,1009.7,+09.6,069,0137,1607947104,24.055 00,0009,0012,1009.6,+09.5,069,0128,1607947404,24.039 00,0016,0022,1009.9,+09.5,068,0136,1607947704,24.037 00,0010,0013,1009.6,+09.6,069,0127,1607948004,24.026 00,0006,0008,1010.0,+09.6,068,0139,1607948304,24.015 00,0013,0017,1009.9,+09.7,069,0150,1607948604,24.038 00,0005,0007,1009.5,+09.5,069,0138,1607948904,24.181 00,0006,0008,1009.7,+09.3,068,0131,1607949204,24.149 00,0004,0006,1009.8,+09.4,069,0121,1607949504,24.166 00,0007,0010,1009.6,+09.5,069,0123,1607949804,24.173 00,0005,0007,1009.8,+09.4,069,0143,1607950104,24.123 00,0004,0006,1009.8,+09.3,069,0134,1607950404,24.135 00,0006,0008,1010.0,+09.2,069,0151,1607950704,24.18 00,0006,0008,1010.0,+09.4,069,0161,1607951004,24.121 00,0006,0008,1010.4,+09.2,069,0119,1607951304,24.101 00,0004,0006,1009.9,+09.3,069,0129,1607951604,24.115 00,0005,0007,1010.5,+09.3,069,0148,1607951904,24.121 00,0011,0015,1010.5,+09.3,068,0142,1607952204,24.17 00,0006,0008,1010.8,+09.4,067,0131,1607952504,24.287 00,0010,0013,1010.7,+09.5,068,0136,1607952804,24.295 00,0011,0015,1010.8,+09.2,067,0130,1607953104,24.267 00,0009,0012,1010.7,+09.4,067,0135,1607953404,24.254 00,0011,0015,1010.8,+09.3,068,0118,1607953704,24.243 00,0024,0032,1010.8,+09.4,067,0133,1607954004,24.284 00,0036,0049,1011.2,+09.2,066,0121,1607954304,24.243 00,0015,0021,1011.0,+09.2,068,0121,1607954604,24.254 00,0014,0018,1011.3,+09.2,068,0137,1607954904,24.241 00,0015,0021,1010.9,+09.0,068,0137,1607955204,24.241 00,0006,0008,1010.9,+09.1,068,0139,1607955504,24.229 00,0013,0017,1011.0,+09.0,068,0128,1607955804,24.291 00,0008,0011,1011.4,+08.9,067,0155,1607956404,24.359 00,0009,0012,1011.1,+08.9,068,0133,1607956704,24.354 00,0011,0015,1011.4,+09.0,069,0140,1607957004,24.397 00,0013,0017,1011.4,+09.0,068,0138,1607957304,24.368 00,0017,0023,1011.8,+09.1,068,0139,1607957604,24.39 00,0040,0054,1011.6,+09.0,067,0125,1607957904,24.386 00,0031,0043,1011.7,+09.2,068,0124,1607958204,24.337 00,0009,0012,1011.7,+09.1,068,0124,1607958504,24.336 00,0046,0063,1011.9,+09.2,069,0155,1607958804,24.374 00,0016,0022,1012.1,+09.2,069,0152,1607959104,24.352 00,0019,0026,1012.0,+09.2,069,0159,1607959404,24.405 00,0010,0013,1011.9,+09.1,069,0134,1607960004,24.483 00,0006,0008,1011.9,+09.0,069,0153,1607960304,24.5 00,0007,0010,1012.1,+09.0,069,0130,1607960604,24.503 00,0021,0028,1012.2,+09.2,069,0136,1607960904,24.51 00,0029,0039,1011.9,+09.1,070,0126,1607961204,24.498 00,0020,0027,1012.1,+09.0,069,0176,1607961504,24.51 00,0011,0015,1012.3,+09.0,068,0161,1607961804,24.47 00,0008,0011,1012.5,+09.1,069,0137,1607962104,24.493 00,0011,0015,1012.4,+09.1,069,0115,1607962404,24.47 00,0010,0013,1012.3,+09.2,070,0150,1607962704,24.47 00,0013,0017,1012.5,+09.2,070,0150,1607963004,24.502 00,0008,0011,1012.4,+09.0,070,0135,1607963604,24.615 00,0010,0013,1012.7,+09.2,070,0142,1607963904,24.603 00,0006,0008,1012.6,+09.1,070,0149,1607964204,24.594 00,0012,0016,1012.6,+08.9,070,0133,1607964504,24.59 00,0016,0022,1012.3,+08.9,070,0155,1607964804,24.563 00,0013,0017,1012.5,+09.1,071,0157,1607965104,24.572 00,0015,0021,1012.3,+09.0,072,0164,1607965404,24.583 00,0015,0021,1012.5,+08.9,071,0138,1607965704,24.566 00,0016,0022,1012.8,+08.8,071,0149,1607966004,24.578 00,0012,0016,1012.8,+08.9,071,0143,1607966304,24.57 00,0013,0017,1012.5,+08.8,071,0124,1607966604,24.598 00,0016,0022,1012.9,+08.9,071,0123,1607966904,24.69 00,0013,0017,1012.9,+08.9,071,0132,1607967204,24.737 00,0012,0016,1012.7,+08.9,071,0127,1607967504,24.682 00,0020,0027,1012.6,+08.9,071,0148,1607967804,24.728 00,0012,0016,1012.7,+08.8,071,0135,1607968104,24.731 00,0017,0023,1013.1,+08.7,070,0146,1607968404,24.719 00,0017,0023,1013.1,+08.8,071,0146,1607968704,24.706 00,0013,0017,1013.1,+08.7,069,0134,1607969004,24.669 00,0010,0013,1013.1,+08.8,070,0160,1607969304,24.681 00,0006,0008,1013.1,+09.0,071,0134,1607969604,24.703 00,0010,0013,1013.1,+08.8,071,0132,1607969904,24.684 00,0009,0012,1013.2,+08.8,071,0149,1607970204,24.717 00,0005,0007,1013.3,+08.8,070,0153,1607970504,24.84 00,0009,0012,1013.5,+08.7,070,0146,1607970804,24.838 00,0006,0008,1013.9,+09.0,071,0116,1607971104,24.845 00,0004,0006,1013.4,+08.7,070,0123,1607971404,24.783 00,0007,0010,1013.5,+08.8,070,0129,1607971704,24.808 00,0005,0007,1013.6,+08.5,070,0151,1607972013,33.743 00,0008,0011,1013.8,+08.6,070,0137,1607972304,24.789 00,0011,0015,1014.2,+08.6,070,0150,1607972604,24.82 00,0008,0011,1013.9,+08.6,070,0123,1607972904,24.771 00,0006,0008,1014.0,+08.6,070,0131,1607973204,24.786 00,0013,0017,1013.9,+08.6,070,0151,1607973504,24.795 00,0009,0012,1013.9,+08.7,070,0127,1607973804,24.83 00,0012,0016,1014.0,+08.7,070,0129,1607974104,24.904 00,0008,0011,1014.0,+08.8,070,0151,1607974404,24.939 00,0007,0010,1014.5,+08.6,069,0128,1607974704,24.95 00,0010,0013,1014.4,+08.9,070,0145,1607975004,24.933 00,0006,0008,1014.2,+08.8,070,0152,1607975304,24.898 00,0005,0007,1014.4,+08.7,069,0143,1607975604,24.887 00,0008,0011,1014.0,+08.8,069,0155,1607975904,24.914 00,0010,0013,1014.2,+08.7,070,0144,1607976204,24.888 00,0009,0012,1014.5,+08.7,069,0143,1607976504,24.904 00,0010,0013,1014.5,+08.7,069,0156,1607976804,24.886 00,0010,0013,1014.7,+08.8,069,0147,1607977104,24.902 00,0012,0016,1014.6,+09.0,070,0139,1607977404,24.95 00,0009,0012,1014.8,+08.8,069,0131,1607977705,25.055 00,0009,0012,1014.6,+08.7,070,0141,1607978005,25.008 00,0007,0010,1014.7,+08.7,070,0121,1607978305,25.015 00,0009,0012,1014.8,+08.7,070,0139,1607978605,25.008 00,0009,0012,1014.7,+08.6,069,0148,1607978905,25.052 00,0015,0021,1014.9,+08.8,069,0119,1607979205,25.044 00,0008,0011,1014.7,+08.7,069,0147,1607979505,25.045 00,0013,0017,1014.9,+08.8,070,0132,1607979805,25.039 00,0010,0013,1014.6,+08.6,069,0146,1607980104,24.988 00,0012,0016,1014.8,+08.7,069,0142,1607980405,25.03 00,0010,0013,1014.6,+08.7,069,0124,1607980705,25.01 00,0008,0011,1014.9,+08.8,069,0124,1607981005,25.045 00,0008,0011,1014.8,+08.7,069,0131,1607981305,25.167 00,0012,0016,1014.7,+08.7,069,0134,1607981605,25.137 00,0008,0011,1014.6,+08.8,069,0139,1607981905,25.159 00,0007,0010,1015.2,+08.6,069,0142,1607982205,25.165 00,0010,0013,1015.2,+08.6,069,0129,1607982505,25.15 00,0008,0011,1014.8,+08.8,068,0127,1607982805,25.143 00,0011,0015,1015.0,+08.6,069,0119,1607983105,25.124 00,0009,0012,1015.0,+08.5,069,0124,1607983405,25.15 00,0008,0011,1015.2,+08.6,069,0152,1607983705,25.156 00,0011,0015,1015.0,+08.5,069,0133,1607984005,25.13 00,0010,0013,1015.3,+08.7,069,0136,1607984305,25.134 00,0008,0011,1015.0,+08.5,069,0103,1607984605,25.182 00,0008,0011,1015.3,+08.6,068,0134,1607984905,25.299 00,0009,0012,1015.4,+08.7,068,0132,1607985205,25.28 00,0008,0011,1015.4,+08.6,068,0138,1607985505,25.292 00,0009,0012,1015.4,+08.6,068,0133,1607985805,25.285 00,0009,0012,1014.9,+08.5,068,0136,1607986105,25.277 00,0012,0016,1014.9,+08.8,069,0129,1607986405,25.269 00,0010,0013,1014.8,+08.8,068,0147,1607986705,25.283 00,0009,0012,1015.0,+08.7,067,0144,1607987005,25.252 00,0010,0013,1015.4,+08.7,068,0146,1607987305,25.27 00,0007,0010,1015.2,+08.6,068,0132,1607987605,25.26 00,0012,0016,1015.2,+08.7,068,0125,1607987905,25.239 00,0008,0011,1015.1,+08.6,067,0138,1607988205,25.257 00,0010,0013,1015.3,+08.6,068,0128,1607988805,25.394 00,0009,0012,1015.5,+08.6,067,0126,1607989105,25.389 00,0009,0012,1015.3,+08.6,068,0130,1607989405,25.397 00,0009,0012,1015.4,+08.3,067,0155,1607989705,25.362 00,0010,0013,1015.7,+08.4,068,0139,1607990005,25.386 00,0010,0013,1015.7,+08.5,067,0109,1607990305,25.357 00,0010,0013,1015.8,+08.6,067,0112,1607990605,25.346 00,0011,0015,1015.7,+08.5,067,0166,1607990905,25.368 00,0010,0013,1015.8,+08.6,067,0124,1607991205,25.378 00,0010,0013,1016.0,+08.4,067,0144,1607991505,25.365 00,0008,0011,1016.0,+08.5,066,0134,1607991805,25.408 00,0011,0015,1015.9,+08.6,067,0143,1607992105,25.48 00,0011,0015,1016.1,+08.5,067,0135,1607992405,25.519 00,0010,0013,1016.3,+08.7,067,0148,1607992705,25.52 00,0008,0011,1015.9,+08.6,066,0145,1607993005,25.493 00,0012,0016,1016.2,+08.8,066,0123,1607993305,25.498 00,0010,0013,1016.0,+08.6,066,0115,1607993605,25.5 00,0009,0012,1016.0,+08.7,067,0138,1607993905,25.506 00,0007,0010,1016.0,+08.6,066,0131,1607994205,25.471 00,0014,0018,1016.2,+08.6,066,0109,1607994505,25.472 00,0007,0010,1016.1,+08.5,066,0151,1607994805,25.447 00,0009,0012,1016.1,+08.6,066,0147,1607995105,25.472 00,0008,0011,1016.3,+08.6,065,0146,1607995405,25.509 00,0007,0010,1016.2,+08.6,066,0132,1607995705,25.62 00,0008,0011,1016.2,+08.6,065,0126,1607996005,25.627 00,0009,0012,1016.4,+08.5,066,0139,1607996305,25.581 00,0008,0011,1016.2,+08.4,066,0136,1607996605,25.599 00,0009,0012,1016.1,+08.6,065,0138,1607996905,25.598 00,0013,0017,1016.2,+08.7,065,0146,1607997205,25.608 00,0013,0017,1016.3,+08.6,066,0107,1607997505,25.581 00,0011,0015,1016.2,+08.7,066,0130,1607997805,25.583 00,0011,0015,1016.2,+08.7,065,0136,1607998105,25.582 00,0013,0017,1016.1,+08.7,066,0129,1607998405,25.591 00,0012,0016,1016.4,+08.6,066,0118,1607998705,25.574 00,0008,0011,1016.6,+08.2,065,0135,1607999005,25.599 00,0010,0013,1016.5,+08.3,065,0156,1607999305,25.716 00,0009,0012,1016.8,+08.6,067,0112,1607999605,25.699 00,0008,0011,1016.8,+08.3,065,0148,1607999905,25.735 00,0007,0010,1016.8,+08.2,065,0131,1608000205,25.701 00,0007,0010,1016.9,+08.2,065,0140,1608000505,25.713 00,0008,0011,1016.8,+08.2,065,0129,1608000805,25.719 00,0008,0011,1016.7,+08.2,066,0182,1608001105,25.732 00,0008,0011,1016.7,+08.3,064,0148,1608001405,25.725 00,0008,0011,1016.8,+08.3,064,0138,1608001705,25.695 00,0009,0012,1016.6,+08.4,064,0123,1608002005,25.706 00,0011,0015,1016.7,+08.3,065,0125,1608002305,25.696 00,0010,0013,1016.4,+08.4,065,0142,1608002605,25.705 00,0012,0016,1016.5,+08.5,066,0147,1608002905,25.865 00,0009,0012,1016.5,+08.4,065,0112,1608003205,25.859 00,0009,0012,1016.8,+08.3,064,0134,1608003505,25.817 00,0012,0016,1016.5,+08.4,064,0127,1608003805,25.848 00,0009,0012,1016.8,+08.4,065,0141,1608004105,25.831 00,0008,0011,1017.0,+08.3,063,0119,1608004405,25.846 00,0008,0011,1016.9,+08.4,064,0135,1608004705,25.785 00,0010,0013,1016.9,+08.2,064,0129,1608005005,25.846 00,0012,0016,1017.0,+08.2,065,0147,1608005305,25.816 00,0009,0012,1017.0,+08.2,065,0123,1608005605,25.789 00,0012,0016,1017.2,+08.2,065,0132,1608005905,25.799 00,0012,0016,1017.3,+08.2,065,0145,1608006205,25.846 00,0009,0012,1017.4,+08.3,065,0127,1608006505,25.946 00,0008,0011,1017.2,+08.0,063,0130,1608006805,25.922 00,0012,0016,1017.7,+08.3,064,0132,1608007105,25.939 00,0010,0013,1017.7,+08.4,065,0145,1608007405,25.965 00,0009,0012,1017.6,+08.1,063,0134,1608007705,25.924 00,0009,0012,1017.7,+08.2,063,0117,1608008005,25.922 00,0010,0013,1018.0,+08.2,062,0155,1608008305,25.959 00,0009,0012,1017.9,+08.0,063,0117,1608008605,25.955 00,0008,0011,1018.2,+07.8,063,0125,1608008905,25.912 00,0008,0011,1018.0,+08.1,063,0132,1608009205,25.95 00,0008,0011,1018.1,+08.0,063,0145,1608009505,25.936 00,0011,0015,1018.2,+07.9,063,0127,1608009805,25.944 00,0009,0012,1018.3,+08.0,063,0149,1608010106,26.081 00,0012,0016,1018.6,+08.0,063,0143,1608010406,26.05 00,0016,0022,1018.3,+08.3,063,0152,1608010706,26.056 00,0053,0071,1018.5,+08.2,063,0143,1608011006,26.031 00,0036,0049,1018.5,+08.3,064,0131,1608011306,26.066 00,0014,0018,1018.8,+08.1,063,0129,1608011606,26.029 00,0017,0023,1019.2,+08.3,063,0152,1608011906,26.034 00,0012,0016,1019.0,+08.1,063,0133,1608012206,26.051 00,0014,0018,1018.8,+08.2,063,0143,1608012506,26.015 00,0013,0017,1018.7,+08.1,063,0121,1608012806,26.059 00,0014,0018,1018.7,+07.9,062,0126,1608013106,26.037 00,0016,0022,1018.9,+08.0,064,0144,1608013406,26.06 00,0009,0012,1019.0,+08.1,062,0135,1608014006,26.193 00,0009,0012,1018.9,+08.1,062,0140,1608014306,26.197 00,0017,0023,1019.1,+08.2,063,0136,1608014606,26.176 00,0010,0013,1019.2,+08.1,062,0132,1608014906,26.179 00,0010,0013,1019.0,+08.1,061,0114,1608015206,26.166 00,0008,0011,1019.3,+08.0,061,0139,1608015506,26.177 00,0010,0013,1019.3,+08.3,062,0113,1608015806,26.183 00,0007,0010,1019.4,+08.1,061,0126,1608016106,26.168 00,0009,0012,1019.1,+08.3,061,0136,1608016406,26.164 00,0010,0013,1019.4,+08.4,062,0128,1608016706,26.151 00,0012,0016,1019.4,+08.3,060,0132,1608017006,26.178 00,0008,0011,1019.7,+08.3,062,0139,1608017606,26.273 00,0013,0017,1019.4,+08.3,062,0143,1608017906,26.278 00,0018,0024,1019.7,+08.5,062,0132,1608018206,26.274 00,0008,0011,1019.6,+08.5,061,0142,1608018506,26.265 00,0014,0018,1019.5,+08.8,061,0130,1608018806,26.298 00,0009,0012,1019.8,+08.6,060,0132,1608019106,26.267 00,0016,0022,1019.7,+08.8,061,0131,1608019406,26.256 00,0010,0013,1019.8,+08.8,061,0138,1608019706,26.253 00,0013,0017,1019.9,+08.8,060,0140,1608020006,26.259 00,0016,0022,1020.1,+08.8,059,0151,1608020306,26.256 00,0017,0023,1019.9,+08.8,060,0127,1608020606,26.324 00,0015,0021,1020.0,+09.0,059,0138,1608020906,26.399 00,0012,0016,1019.9,+09.2,059,0137,1608021206,26.402 00,0014,0018,1020.0,+09.1,060,0106,1608021506,26.409 00,0009,0012,1019.6,+08.8,060,0149,1608021806,26.417 00,0011,0015,1019.6,+08.7,059,0138,1608022106,26.394 00,0012,0016,1019.7,+08.5,060,0130,1608022406,26.366 00,0018,0024,1020.0,+08.7,060,0156,1608022706,26.377 00,0009,0012,1019.8,+08.6,060,0134,1608023006,26.386 00,0012,0016,1019.9,+08.9,060,0138,1608023306,26.405 00,0014,0018,1019.9,+08.9,060,0151,1608023606,26.386 00,0010,0013,1019.9,+08.7,060,0151,1608023906,26.374 00,0014,0018,1019.8,+08.6,061,0133,1608024206,26.421 00,0080,0108,1019.8,+08.8,060,0141,1608024806,26.503 00,0023,0031,1020.0,+08.7,058,0128,1608025106,26.501 00,0014,0018,1019.6,+08.8,059,0127,1608025406,26.484 00,0016,0022,1019.7,+08.9,059,0133,1608025706,26.522 00,0014,0018,1019.8,+08.8,059,0129,1608026006,26.514 00,0009,0012,1019.9,+08.9,059,0119,1608026306,26.503 00,0018,0024,1019.8,+08.9,058,0152,1608026606,26.516 00,0013,0017,1019.9,+09.0,059,0147,1608026906,26.503 00,0012,0016,1019.8,+09.2,060,0143,1608027206,26.475 00,0012,0016,1019.8,+09.3,060,0136,1608027506,26.475 00,0016,0022,1019.6,+09.4,058,0135,1608027806,26.502 00,0012,0016,1020.0,+09.3,058,0113,1608028106,26.623 00,0008,0011,1019.7,+09.3,058,0125,1608028406,26.62 00,0009,0012,1019.7,+09.1,058,0143,1608028706,26.601 00,0013,0017,1019.4,+09.2,059,0143,1608029006,26.592 00,0014,0018,1019.3,+09.6,060,0112,1608029306,26.6 00,0011,0015,1019.7,+09.6,059,0116,1608029606,26.604 00,0009,0012,1019.5,+09.8,058,0118,1608029906,26.606 00,0011,0015,1019.2,+09.6,058,0130,1608030206,26.601 00,0016,0022,1019.4,+09.6,059,0137,1608030506,26.619 00,0010,0013,1019.4,+09.7,058,0132,1608030806,26.617 00,0008,0011,1019.3,+09.7,058,0143,1608031106,26.601 00,0016,0022,1019.2,+09.7,058,0128,1608031406,26.637 00,0016,0022,1019.5,+09.7,058,0133,1608031706,26.74 00,0011,0015,1019.4,+09.9,058,0144,1608032006,26.733 00,0015,0021,1019.3,+09.9,058,0126,1608032306,26.748 00,0013,0017,1019.3,+09.7,057,0148,1608032606,26.747 00,0017,0023,1019.2,+09.6,057,0132,1608032906,26.731 00,0013,0017,1019.4,+09.7,057,0130,1608033206,26.719 00,0011,0015,1019.5,+09.8,058,0138,1608033506,26.743 00,0011,0015,1019.7,+09.9,058,0137,1608033806,26.691 00,0011,0015,1019.6,+10.0,057,0138,1608034106,26.698 00,0010,0013,1019.9,+10.0,057,0130,1608034406,26.695 00,0022,0029,1019.9,+10.0,057,0132,1608034706,26.703 00,0019,0026,1019.8,+10.2,057,0118,1608035006,26.755 00,0012,0016,1020.0,+10.0,057,0141,1608035306,26.86 00,0012,0016,1019.9,+10.0,056,0127,1608035606,26.865 00,0012,0016,1019.8,+09.8,058,0127,1608035906,26.864 00,0021,0028,1019.9,+09.9,058,0119,1608036206,26.831 00,0018,0024,1019.9,+09.6,057,0137,1608036506,26.81 00,0031,0043,1020.0,+09.7,057,0125,1608036806,26.821 00,0077,0103,1019.8,+09.8,058,0123,1608037106,26.814 00,0063,0086,1019.8,+09.9,058,0134,1608037406,26.819 00,0023,0031,1019.9,+09.7,058,0144,1608037706,26.839 00,0029,0039,1020.3,+09.6,060,0130,1608038006,26.801 00,0025,0034,1020.4,+09.5,059,0129,1608038306,26.816 00,0016,0022,1020.2,+09.4,059,0126,1608038606,26.823 00,0018,0024,1020.6,+09.3,060,0126,1608039206,26.955 00,0016,0022,1020.4,+09.5,060,0140,1608039506,26.934 00,0016,0022,1020.6,+09.3,059,0131,1608039806,26.947 00,0023,0031,1020.7,+09.4,058,0137,1608040106,26.944 00,0021,0028,1020.8,+09.3,060,0123,1608040406,26.937 00,0024,0032,1020.6,+09.6,059,0127,1608040706,26.929 00,0018,0024,1020.7,+09.5,059,0146,1608041006,26.945 00,0018,0024,1020.7,+09.6,058,0133,1608041306,26.921 00,0021,0028,1020.6,+09.3,059,0121,1608041606,26.926 00,0014,0018,1020.9,+09.2,059,0120,1608041906,26.916 00,0015,0021,1020.7,+09.3,060,0140,1608042206,26.933 00,0050,0068,1020.8,+09.3,059,0133,1608042507,27.048 00,0038,0052,1021.1,+09.1,060,0125,1608042807,27.074 00,0022,0029,1021.2,+09.1,060,0140,1608043107,27.034 00,0011,0015,1021.1,+09.2,060,0142,1608043407,27.053 00,0029,0039,1020.9,+09.1,060,0153,1608043707,27.021 00,0027,0037,1021.0,+09.2,061,0113,1608044007,27.026 00,0020,0027,1020.7,+08.8,060,0126,1608044307,27.015 00,0020,0027,1021.1,+08.8,061,0138,1608044607,27.023 00,0018,0024,1020.9,+09.0,061,0150,1608044907,27.04 00,0014,0018,1021.2,+08.8,060,0134,1608045207,27.027 00,0017,0023,1021.0,+08.8,060,0140,1608045507,27.015 00,0051,0069,1020.8,+08.7,060,0159,1608045807,27.078 00,0032,0044,1020.9,+08.7,059,0118,1608046107,27.147 00,0037,0050,1021.1,+08.8,061,0132,1608046407,27.145 00,0033,0045,1021.0,+08.7,060,0134,1608046707,27.182 00,0040,0054,1021.1,+08.5,061,0120,1608047007,27.185 00,0033,0045,1021.1,+08.5,061,0135,1608047307,27.146 00,0021,0028,1021.2,+08.6,061,0141,1608047607,27.137 00,0022,0029,1021.1,+08.6,061,0135,1608047907,27.144 00,0022,0029,1021.5,+08.6,062,0144,1608048207,27.149 00,0014,0018,1021.1,+08.5,061,0128,1608048507,27.171 00,0025,0034,1021.3,+08.4,061,0142,1608048807,27.156 00,0017,0023,1021.4,+08.4,062,0130,1608049107,27.133 00,0021,0028,1021.6,+08.5,061,0155,1608049407,27.157 00,0015,0021,1021.5,+08.3,059,0125,1608050007,27.249 00,0013,0017,1021.7,+08.3,060,0120,1608050307,27.288 00,0015,0021,1021.8,+08.5,062,0120,1608050607,27.293 00,0018,0024,1022.0,+08.5,061,0139,1608050907,27.273 00,0014,0018,1021.9,+08.3,060,0121,1608051207,27.269 00,0014,0018,1022.0,+08.5,062,0145,1608051507,27.277 00,0015,0021,1022.0,+08.3,060,0144,1608051807,27.284 00,0016,0022,1021.8,+08.4,062,0115,1608052107,27.263 00,0012,0016,1022.0,+08.6,061,0123,1608052407,27.269 00,0013,0017,1022.0,+08.6,061,0132,1608052707,27.245 00,0015,0021,1022.0,+08.4,062,0143,1608053007,27.273 00,0012,0016,1022.0,+08.4,061,0132,1608053307,27.373 00,0015,0021,1022.1,+08.4,060,0130,1608053607,27.384 00,0016,0022,1022.3,+08.5,061,0137,1608053907,27.394 00,0015,0021,1022.2,+08.5,062,0160,1608054207,27.402 00,0014,0018,1022.2,+08.4,060,0129,1608054507,27.364 00,0016,0022,1022.6,+08.5,060,0133,1608054807,27.385 00,0018,0024,1022.4,+08.4,060,0134,1608055107,27.389 00,0014,0018,1022.5,+08.4,059,0122,1608055407,27.384 00,0017,0023,1022.5,+08.4,060,0142,1608055707,27.393 00,0012,0016,1022.7,+08.4,059,0121,1608056007,27.362 00,0015,0021,1022.9,+08.5,058,0111,1608056307,27.36 00,0013,0017,1022.8,+08.5,059,0122,1608056607,27.4 00,0011,0015,1022.7,+08.5,059,0153,1608056907,27.516 00,0011,0015,1022.6,+08.5,060,0126,1608057207,27.473 00,0014,0018,1022.7,+08.4,060,0133,1608057507,27.465 00,0015,0021,1022.8,+08.6,061,0146,1608057807,27.474 00,0015,0021,1022.9,+08.5,060,0129,1608058107,27.495 00,0018,0024,1022.9,+08.4,060,0164,1608058407,27.467 00,0014,0018,1023.1,+08.6,061,0160,1608058707,27.516 00,0016,0022,1022.8,+08.5,061,0129,1608059007,27.494 00,0014,0018,1023.0,+08.4,060,0138,1608059307,27.466 00,0015,0021,1022.9,+08.6,060,0147,1608059607,27.475 00,0016,0022,1022.8,+08.5,061,0141,1608059907,27.463 00,0016,0022,1022.8,+08.5,060,0127,1608060207,27.512 00,0015,0021,1023.0,+08.5,060,0128,1608060507,27.583 00,0015,0021,1023.0,+08.5,061,0131,1608060807,27.592 00,0009,0012,1023.2,+08.6,061,0122,1608061107,27.609 00,0012,0016,1022.9,+08.5,061,0141,1608061407,27.582 00,0013,0017,1022.9,+08.4,061,0112,1608061707,27.595 00,0012,0016,1023.1,+08.4,062,0120,1608062007,27.604 00,0014,0018,1023.0,+08.4,063,0127,1608062307,27.597 00,0011,0015,1023.3,+08.3,061,0131,1608062607,27.593 00,0013,0017,1023.2,+08.3,061,0126,1608062907,27.6 00,0012,0016,1023.1,+08.4,062,0136,1608063207,27.568 00,0011,0015,1023.0,+08.3,062,0134,1608063507,27.56 00,0011,0015,1023.0,+08.3,062,0125,1608063807,27.629 00,0011,0015,1023.1,+08.3,061,0118,1608064407,27.73 00,0012,0016,1023.2,+08.4,062,0130,1608064707,27.708 00,0013,0017,1023.3,+08.4,062,0143,1608065007,27.724 00,0011,0015,1023.3,+08.3,063,0112,1608065307,27.702 00,0013,0017,1023.5,+08.3,061,0144,1608065607,27.697 00,0015,0021,1023.6,+08.5,062,0131,1608065907,27.711 00,0011,0015,1023.4,+08.4,063,0131,1608066207,27.718 00,0012,0016,1023.4,+08.4,062,0138,1608066507,27.672 00,0012,0016,1023.6,+08.4,062,0139,1608066807,27.673 00,0012,0016,1023.9,+08.2,062,0127,1608067107,27.687 00,0013,0017,1023.6,+08.2,062,0128,1608067407,27.725 00,0017,0023,1023.6,+08.4,064,0146,1608067707,27.806 00,0014,0018,1024.0,+08.4,063,0134,1608068007,27.811 00,0015,0021,1023.8,+08.3,063,0128,1608068307,27.854 00,0019,0026,1023.8,+08.4,064,0118,1608068607,27.827 00,0017,0023,1024.0,+08.3,063,0148,1608068907,27.81 00,0023,0031,1024.0,+08.4,064,0135,1608069207,27.836 00,0024,0032,1023.7,+08.3,064,0119,1608069507,27.843 00,0016,0022,1023.9,+08.2,064,0144,1608069807,27.794 00,0019,0026,1023.8,+08.3,065,0139,1608070107,27.81 00,0024,0032,1023.9,+08.1,064,0119,1608070407,27.829 00,0019,0026,1024.0,+08.3,064,0152,1608070707,27.823 00,0017,0023,1024.0,+08.4,065,0140,1608071007,27.859 00,0019,0026,1023.9,+08.2,063,0132,1608071307,27.958 00,0020,0027,1023.8,+08.1,064,0131,1608071607,27.966 00,0020,0027,1023.8,+08.3,064,0159,1608071907,27.924 00,0020,0027,1023.9,+08.3,064,0124,1608072207,27.922 00,0018,0024,1023.8,+08.3,064,0134,1608072507,27.943 00,0018,0024,1023.6,+08.2,064,0114,1608072807,27.972 00,0017,0023,1023.8,+08.3,065,0127,1608073107,27.909 00,0014,0018,1023.9,+08.0,064,0117,1608073407,27.937 00,0016,0022,1023.6,+08.2,064,0115,1608074007,27.946 00,0020,0027,1023.7,+08.3,065,0121,1608074307,27.91 00,0015,0021,1023.6,+08.2,064,0118,1608074908,28.049 00,0014,0018,1024.0,+08.4,064,0151,1608075208,28.039 00,0016,0022,1023.9,+08.2,063,0157,1608075508,28.045 00,0017,0023,1023.9,+08.3,064,0118,1608075808,28.023 00,0014,0018,1023.8,+08.2,064,0156,1608076408,28.038 00,0017,0023,1024.1,+08.1,065,0109,1608077008,28.038 00,0016,0022,1024.2,+08.1,065,0146,1608077308,28.026 00,0017,0023,1024.3,+08.1,064,0136,1608077608,28.032 00,0013,0017,1024.0,+08.3,064,0127,1608077908,28.04 00,0013,0017,1024.2,+08.2,064,0133,1608078508,28.189 00,0013,0017,1024.5,+08.3,064,0152,1608079108,28.179 00,0011,0015,1024.5,+08.2,064,0146,1608079708,28.158 00,0013,0017,1024.1,+08.0,065,0145,1608080008,28.157 00,0012,0016,1024.1,+08.0,065,0153,1608080608,28.153 00,0014,0018,1024.1,+08.1,065,0130,1608081208,28.177 00,0011,0015,1024.4,+07.8,065,0123,1608081508,28.161 00,0012,0016,1024.1,+08.0,065,0126,1608082108,28.303 00,0011,0015,1024.1,+08.1,064,0106,1608082708,28.319 00,0014,0018,1024.4,+08.2,064,0136,1608083008,28.27 00,0017,0023,1024.1,+08.2,065,0134,1608083308,28.26 00,0013,0017,1024.0,+08.0,065,0116,1608083908,28.251 00,0014,0018,1024.4,+08.1,064,0138,1608084508,28.266 00,0016,0022,1024.4,+08.1,064,0120,1608084808,28.263 00,0017,0023,1024.0,+08.2,064,0130,1608085108,28.258 00,0016,0022,1023.9,+08.3,064,0139,1608085408,28.299 00,0015,0021,1024.3,+08.2,064,0132,1608086008,28.377 00,0013,0017,1024.0,+08.3,064,0155,1608086308,28.415 00,0011,0015,1024.0,+08.3,065,0123,1608086608,28.408 00,0014,0018,1024.2,+08.3,065,0136,1608086908,28.401 00,0017,0023,1024.4,+08.2,064,0142,1608087208,28.406 00,0015,0021,1024.2,+08.1,065,0149,1608087508,28.409 00,0019,0026,1024.2,+08.1,064,0144,1608087808,28.365 00,0011,0015,1024.3,+08.4,063,0141,1608088408,28.396 00,0014,0018,1024.2,+08.3,064,0132,1608088708,28.379 00,0013,0017,1024.3,+08.1,065,0145,1608089308,28.489 00,0016,0022,1024.2,+08.1,065,0138,1608089608,28.521 00,0016,0022,1024.1,+08.1,064,0132,1608089908,28.5 00,0014,0018,1024.2,+08.1,065,0134,1608090208,28.507 00,0013,0017,1024.4,+08.1,064,0121,1608090808,28.486 00,0012,0016,1024.4,+08.3,064,0123,1608091108,28.524 00,0012,0016,1024.2,+08.2,064,0154,1608091408,28.515 00,0016,0022,1024.7,+08.0,064,0148,1608091708,28.483 00,0021,0028,1024.6,+08.2,064,0137,1608092308,28.489 00,0014,0018,1024.6,+08.3,063,0140,1608092908,28.614 00,0019,0026,1024.6,+08.3,064,0152,1608093508,28.598 00,0013,0017,1024.7,+08.4,064,0126,1608093808,28.611 00,0012,0016,1025.1,+08.1,064,0128,1608094408,28.629 00,0011,0015,1025.1,+08.2,064,0130,1608095008,28.603 00,0009,0012,1024.9,+07.9,064,0128,1608095308,28.623 00,0011,0015,1025.1,+08.1,064,0115,1608095608,28.598 00,0025,0034,1025.1,+08.1,065,0129,1608095908,28.595 00,0013,0017,1025.1,+08.1,065,0113,1608096508,28.754 00,0029,0039,1025.1,+08.0,064,0131,1608096808,28.764 00,0036,0049,1025.3,+08.0,065,0121,1608097108,28.738 00,0016,0022,1025.2,+08.0,065,0143,1608097408,28.699 00,0030,0042,1025.3,+08.2,064,0131,1608097708,28.702 00,0012,0016,1025.2,+08.1,064,0117,1608098008,28.718 00,0013,0017,1025.6,+08.0,064,0136,1608098308,28.694 00,0007,0010,1025.4,+07.9,064,0146,1608098908,28.712 00,0008,0011,1025.2,+07.9,064,0145,1608099208,28.724 00,0008,0011,1025.2,+07.9,064,0144,1608099508,28.702 00,0008,0011,1025.2,+07.9,064,0116,1608100108,28.865 00,0007,0010,1025.6,+07.7,065,0145,1608100408,28.837 00,0008,0011,1025.5,+07.9,065,0137,1608101008,28.849 00,0006,0008,1025.3,+07.9,066,0148,1608101308,28.848 00,0006,0008,1025.8,+08.1,064,0130,1608101908,28.826 00,0012,0016,1025.2,+07.9,065,0119,1608102208,28.803 00,0010,0013,1025.4,+07.8,065,0125,1608102508,28.817 00,0014,0018,1025.3,+07.9,064,0166,1608102808,28.835 00,0004,0006,1025.5,+07.9,064,0134,1608103108,28.821 00,0006,0008,1025.9,+08.2,063,0137,1608103708,28.947 00,0057,0076,1025.8,+08.2,064,0117,1608104008,28.936 00,0013,0017,1025.6,+08.0,064,0138,1608104608,28.959 00,0011,0015,1025.8,+08.1,064,0136,1608104908,28.938 00,0021,0028,1025.7,+08.3,063,0129,1608105208,28.952 00,0023,0031,1025.8,+08.3,063,0134,1608105508,28.948 00,0030,0042,1026.2,+08.3,062,0143,1608106108,28.916 00,0025,0034,1026.0,+08.5,062,0126,1608106708,28.941 00,0010,0013,1026.1,+08.4,062,0143,1608107309,29.057 00,0025,0034,1026.1,+08.4,063,0127,1608107909,29.064 00,0020,0027,1026.1,+08.5,064,0131,1608108209,29.075 00,0019,0026,1026.1,+08.5,063,0138,1608108809,29.064 00,0018,0024,1026.4,+08.7,063,0118,1608109409,29.088 00,0019,0026,1026.4,+08.7,063,0135,1608109709,29.077 00,0015,0021,1026.2,+08.5,064,0118,1608110009,29.017 00,0020,0027,1025.9,+08.2,063,0134,1608110309,29.029 00,0014,0018,1026.0,+08.5,064,0151,1608110909,29.2 00,0065,0088,1025.9,+08.6,063,0154,1608111509,29.173 00,0012,0016,1025.7,+08.6,062,0121,1608112109,29.212 00,0041,0055,1025.6,+08.8,062,0134,1608112409,29.16 00,0018,0024,1025.8,+08.7,062,0131,1608112709,29.168 00,0023,0031,1025.6,+08.7,063,0135,1608113009,29.171 00,0015,0021,1025.7,+08.6,063,0148,1608113309,29.16 00,0017,0023,1025.4,+08.7,063,0129,1608113909,29.166 00,0019,0026,1025.7,+08.8,063,0138,1608114509,29.32 00,0010,0013,1025.3,+08.6,062,0128,1608115109,29.321 00,0017,0023,1025.5,+08.5,063,0138,1608115409,29.279 00,0024,0032,1025.6,+08.7,062,0143,1608115709,29.277 00,0014,0018,1025.6,+08.7,062,0116,1608116009,29.311 00,0021,0028,1025.5,+08.7,063,0129,1608116309,29.252 00,0021,0028,1025.3,+08.8,062,0145,1608116909,29.275 00,0014,0018,1025.2,+08.8,063,0117,1608117209,29.275 00,0022,0029,1025.3,+09.0,062,0136,1608117509,29.264 00,0020,0027,1025.3,+08.9,062,0144,1608118109,29.435 00,0016,0022,1025.3,+09.0,061,0138,1608118409,29.422 00,0021,0028,1025.1,+08.7,062,0112,1608118709,29.405 00,0022,0029,1025.2,+09.1,062,0123,1608119309,29.387 00,0019,0026,1025.5,+08.9,062,0131,1608119909,29.4 00,0022,0029,1025.2,+09.1,063,0117,1608120509,29.409 00,0024,0032,1025.3,+09.1,063,0134,1608120809,29.359 00,0019,0026,1025.2,+09.1,062,0111,1608121109,29.378 00,0025,0034,1025.1,+08.6,063,0117,1608121709,29.503 00,0033,0045,1025.0,+08.8,063,0143,1608122309,29.517 00,0057,0076,1025.6,+09.0,063,0128,1608122909,29.533 00,0047,0064,1025.2,+08.8,063,0124,1608123209,29.486 00,0014,0018,1025.6,+09.1,062,0125,1608123809,29.512 00,0016,0022,1025.9,+09.1,062,0138,1608124109,29.485 00,0034,0047,1025.4,+08.8,063,0125,1608124709,29.486 00,0026,0036,1025.3,+09.0,063,0148,1608125009,29.516 00,0024,0032,1025.4,+08.9,063,0121,1608125609,29.612 00,0029,0039,1025.4,+08.7,063,0143,1608126209,29.632 00,0028,0038,1025.5,+08.8,064,0117,1608126509,29.622 00,0046,0063,1025.5,+08.8,063,0124,1608127109,29.619 00,0050,0068,1025.4,+08.7,063,0141,1608127709,29.634 00,0049,0066,1025.2,+08.6,063,0122,1608128009,29.593 00,0031,0043,1025.5,+08.6,063,0133,1608128309,29.62 00,0040,0054,1025.4,+08.7,064,0124,1608128609,29.622 00,0031,0043,1025.2,+08.7,063,0122,1608129209,29.746 00,0030,0042,1025.2,+08.6,063,0137,1608129809,29.713 00,0027,0037,1025.3,+08.4,064,0142,1608130409,29.734 00,0032,0044,1025.3,+08.5,063,0119,1608130709,29.73 00,0046,0063,1025.2,+08.6,064,0142,1608131009,29.705 00,0049,0066,1025.3,+08.6,064,0150,1608131609,29.741 00,0031,0043,1025.3,+08.5,064,0115,1608131909,29.713 00,0076,0102,1025.3,+08.5,064,0139,1608132209,29.736 00,0038,0052,1025.4,+08.6,063,0116,1608132809,29.852 00,0046,0063,1025.4,+08.7,064,0125,1608133109,29.84 00,0030,0042,1025.1,+08.5,064,0133,1608133709,29.829 00,0050,0068,1025.1,+08.5,064,0138,1608134009,29.854 00,0035,0048,1025.2,+08.4,064,0147,1608134309,29.849 00,0024,0032,1025.2,+08.5,064,0151,1608134609,29.851 00,0036,0049,1025.3,+08.3,064,0123,1608134909,29.822 00,0033,0045,1025.4,+08.3,065,0144,1608135509,29.833 00,0037,0050,1025.4,+08.3,064,0132,1608135809,29.897 00,0037,0050,1025.4,+08.4,065,0139,1608136109,29.959 00,0033,0045,1025.6,+08.3,065,0136,1608136709,29.968 00,0035,0048,1025.6,+08.3,064,0132,1608137309,29.959 00,0033,0045,1025.5,+08.3,064,0136,1608137909,29.984 00,0028,0038,1025.4,+08.3,064,0120,1608138209,29.951 00,0022,0029,1025.5,+08.3,064,0145,1608138509,29.936 00,0030,0042,1025.6,+08.2,065,0133,1608138809,29.939 00,0026,0036,1025.4,+08.2,064,0127,1608139109,29.954 00,0025,0034,1025.4,+08.2,065,0152,1608139410,30.001 00,0020,0027,1025.5,+08.2,064,0126,1608140010,30.094 00,0015,0021,1025.6,+08.3,064,0112,1608140610,30.079 00,0020,0027,1025.6,+08.4,065,0130,1608140910,30.061 00,0018,0024,1025.5,+08.2,064,0131,1608141210,30.07 00,0040,0054,1025.5,+08.2,064,0145,1608141510,30.036 00,0025,0034,1025.5,+08.2,065,0135,1608141810,30.057 00,0033,0045,1025.5,+08.2,065,0125,1608142410,30.045 00,0026,0036,1025.4,+08.2,064,0152,1608142710,30.041 00,0020,0027,1025.6,+08.2,064,0114,1608143310,30.196 00,0014,0018,1025.4,+08.1,065,0125,1608143910,30.186 00,0022,0029,1025.7,+08.1,064,0108,1608144210,30.153 00,0022,0029,1025.6,+08.2,065,0136,1608144810,30.168 00,0026,0036,1025.7,+08.1,066,0138,1608145410,30.146 00,0020,0027,1025.6,+08.2,065,0132,1608146010,30.167 00,0019,0026,1025.9,+08.1,065,0130,1608146310,30.161 00,0023,0031,1025.8,+08.2,065,0112,1608146910,30.315 00,0021,0028,1025.7,+08.3,065,0143,1608147510,30.31 00,0030,0042,1025.7,+08.3,065,0135,1608147810,30.298 00,0021,0028,1025.7,+08.3,065,0141,1608148410,30.293 00,0020,0027,1025.8,+08.1,065,0143,1608149010,30.279 00,0017,0023,1025.8,+08.2,065,0131,1608149610,30.272 00,0024,0032,1025.9,+08.1,066,0143,1608149910,30.278 00,0025,0034,1025.7,+08.2,065,0118,1608150510,30.438 00,0016,0022,1025.6,+08.1,065,0143,1608150810,30.427 00,0020,0027,1025.6,+08.1,065,0156,1608151110,30.416 00,0017,0023,1025.9,+08.1,065,0157,1608151710,30.428 00,0021,0028,1025.9,+08.2,065,0127,1608152010,30.389 00,0018,0024,1025.6,+08.0,065,0125,1608152610,30.39 00,0020,0027,1025.9,+08.1,065,0138,1608153210,30.375 00,0020,0027,1025.7,+08.1,066,0139,1608153510,30.4 00,0017,0023,1025.8,+08.1,066,0146,1608154110,30.539 00,0015,0021,1025.5,+08.0,065,0122,1608154410,30.506 00,0019,0026,1025.7,+08.1,065,0111,1608155010,30.525 00,0016,0022,1025.5,+07.9,065,0121,1608155310,30.499 00,0020,0027,1025.4,+07.9,065,0141,1608155910,30.503 00,0018,0024,1025.4,+07.9,065,0128,1608156510,30.516 00,0017,0023,1025.8,+07.8,065,0148,1608156810,30.487 00,0015,0021,1025.5,+07.8,065,0119,1608157110,30.502 00,0017,0023,1025.4,+07.8,064,0126,1608157410,30.552 00,0014,0018,1025.5,+07.8,064,0126,1608158010,30.633 00,0014,0018,1025.4,+07.7,064,0137,1608158310,30.623 00,0014,0018,1025.5,+07.7,063,0126,1608158910,30.642 00,0016,0022,1025.4,+07.7,063,0111,1608159210,30.642 00,0013,0017,1025.4,+07.7,064,0130,1608159510,30.603 00,0018,0024,1025.4,+07.8,064,0131,1608159810,30.623 00,0012,0016,1025.3,+07.8,064,0142,1608160410,30.599 00,0012,0016,1025.2,+07.8,064,0121,1608160710,30.614 00,0011,0015,1025.4,+07.8,064,0146,1608161310,30.722 00,0013,0017,1025.4,+08.0,064,0126,1608161910,30.724 00,0011,0015,1025.4,+07.8,064,0141,1608162510,30.752 00,0015,0021,1025.1,+07.9,064,0129,1608162810,30.745 00,0014,0018,1025.3,+07.8,063,0149,1608166412,32.791 00,0011,0015,1025.3,+07.8,062,0119,1608166712,32.792 00,0012,0016,1025.3,+07.8,063,0123,1608167012,32.758 00,0013,0017,1025.1,+07.8,063,0133,1608167612,32.779 00,0014,0018,1024.7,+07.7,063,0143,1608167912,32.767 00,0014,0018,1024.7,+07.6,063,0131,1608168210,30.96 00,0013,0017,1025.0,+07.7,063,0131,1608168510,30.923 00,0015,0021,1024.7,+07.8,063,0131,1608169110,30.895 00,0012,0016,1024.7,+07.7,063,0124,1608169710,30.938 00,0012,0016,1024.7,+07.9,063,0136,1608170010,30.917 00,0012,0016,1024.5,+07.9,063,0137,1608170310,30.923 00,0010,0013,1024.7,+07.8,062,0130,1608170610,30.912 00,0011,0015,1024.8,+08.0,063,0136,1608170910,30.878 00,0013,0017,1024.9,+07.9,063,0145,1608171510,30.905 00,0012,0016,1024.7,+07.8,063,0148,1608171810,30.958 00,0012,0016,1024.7,+07.9,063,0126,1608172411,31.109 00,0015,0021,1024.9,+08.0,064,0142,1608172711,31.116 00,0013,0017,1024.8,+07.9,063,0154,1608173011,31.094 00,0013,0017,1024.7,+07.9,063,0160,1608173311,31.108 00,0012,0016,1025.1,+07.8,063,0126,1608173911,31.107 00,0015,0021,1024.8,+07.9,062,0145,1608174511,31.07 00,0013,0017,1024.6,+07.9,063,0134,1608175111,31.07 00,0019,0026,1024.6,+07.9,063,0124,1608175711,31.19 00,0015,0021,1025.0,+07.8,064,0153,1608176011,31.163 00,0014,0018,1024.8,+07.7,064,0147,1608177211,31.2 00,0016,0022,1025.2,+07.8,064,0126,1608177811,31.195 00,0016,0022,1024.9,+07.8,064,0133,1608178111,31.179 00,0019,0026,1025.1,+07.8,063,0127,1608178711,31.165 00,0016,0022,1025.1,+07.8,064,0149,1608179311,31.301 00,0016,0022,1025.0,+07.7,064,0129,1608179611,31.315 00,0014,0018,1024.8,+07.7,063,0141,1608180211,31.306 00,0018,0024,1024.9,+07.7,063,0123,1608180811,31.31 00,0013,0017,1025.2,+07.8,063,0160,1608181411,31.309 00,0017,0023,1025.3,+07.6,063,0110,1608182011,31.268 00,0013,0017,1025.4,+07.9,062,0155,1608182311,31.29 00,0016,0022,1025.3,+07.9,063,0157,1608182911,31.41 00,0014,0018,1025.3,+07.8,062,0139,1608183511,31.425 00,0016,0022,1025.5,+07.7,063,0142,1608184111,31.418 00,0017,0023,1025.6,+07.7,063,0126,1608184711,31.395 00,0016,0022,1025.6,+07.7,064,0147,1608185011,31.414 00,0020,0027,1025.8,+07.8,063,0132,1608185611,31.415 00,0020,0027,1025.5,+07.6,063,0132,1608185911,31.417 00,0019,0026,1025.6,+07.7,064,0123,1608186511,31.587 00,0018,0024,1025.5,+07.7,064,0134,1608186811,31.539 00,0013,0017,1025.6,+08.0,063,0136,1608187411,31.572 00,0016,0022,1025.9,+07.8,063,0133,1608188011,31.512 00,0022,0029,1025.6,+07.9,063,0133,1608188611,31.516 00,0018,0024,1025.8,+08.0,063,0112,1608189211,31.556 00,0015,0021,1025.7,+08.0,062,0135,1608189511,31.534 00,0015,0021,1025.8,+08.0,063,0130,1608190111,31.661 00,0025,0034,1025.7,+08.1,063,0122,1608190411,31.663 00,0022,0029,1025.8,+08.0,063,0138,1608191011,31.664 00,0025,0034,1025.7,+08.0,063,0137,1608191311,31.661 00,0020,0027,1026.0,+08.0,063,0133,1608191611,31.65 00,0017,0023,1025.8,+08.0,063,0121,1608191911,31.629 00,0022,0029,1025.9,+08.2,063,0141,1608192511,31.65 00,0022,0029,1025.9,+08.1,062,0138,1608192811,31.606 00,0022,0029,1026.0,+08.1,063,0135,1608193111,31.623 00,0019,0026,1025.9,+08.4,062,0133,1608193711,31.746 00,0018,0024,1025.8,+08.4,062,0116,1608194011,31.775 00,0016,0022,1025.8,+08.7,061,0125,1608194611,31.751 00,0011,0015,1025.5,+08.7,060,0114,1608194911,31.757 00,0016,0022,1025.7,+08.9,061,0139,1608195211,31.762 00,0016,0022,1025.6,+08.9,060,0132,1608195511,31.733 00,0024,0032,1025.9,+09.1,060,0129,1608195811,31.756 00,0032,0044,1025.8,+09.1,060,0135,1608196411,31.741 00,0017,0023,1025.5,+09.3,060,0138,1608196711,31.739 00,0016,0022,1025.9,+09.5,059,0141,1608197311,31.866 00,0019,0026,1025.6,+09.6,059,0141,1608197611,31.919 00,0030,0042,1025.8,+09.8,059,0138,1608197911,31.885 00,0027,0037,1025.4,+10.0,059,0131,1608198211,31.887 00,0034,0047,1025.6,+10.0,058,0135,1608198811,31.865 00,0035,0048,1025.2,+10.3,058,0141,1608199111,31.849 00,0018,0024,1025.3,+10.1,057,0116,1608199711,31.822 00,0015,0021,1025.2,+10.1,058,0135,1608200311,31.837 00,0019,0026,1025.3,+10.3,058,0130,1608200911,31.998 00,0023,0031,1025.3,+10.3,058,0125,1608201211,31.956 00,0024,0032,1025.2,+10.2,058,0125,1608201811,31.978 00,0025,0034,1025.2,+10.3,059,0138,1608202411,31.99 00,0015,0021,1024.9,+10.3,059,0137,1608203011,31.961 00,0022,0029,1024.8,+10.4,059,0130,1608203311,31.949 00,0025,0034,1024.8,+10.4,059,0117,1608203911,31.957 00,0030,0042,1024.8,+10.6,059,0116,1608204212,32.014 00,0035,0048,1024.9,+10.5,059,0136,1608204512,32.092 00,0013,0017,1024.9,+10.4,059,0120,1608205112,32.104 00,0016,0022,1024.6,+10.7,057,0132,1608205412,32.109 00,0030,0042,1024.8,+10.7,058,0132,1608205712,32.064 00,0024,0032,1025.0,+10.8,057,0133,1608206312,32.072 00,0023,0031,1025.0,+10.8,057,0138,1608206612,32.074 00,0020,0027,1025.0,+10.8,057,0139,1608206912,32.065 00,0058,0078,1024.9,+10.7,057,0138,1608207212,32.086 00,0025,0034,1025.1,+10.8,057,0108,1608207512,32.061 00,0023,0031,1025.0,+10.9,057,0136,1608207812,32.083 00,0017,0023,1025.0,+10.8,056,0115,1608208412,32.207 00,0022,0029,1024.9,+10.8,057,0138,1608208712,32.198 00,0019,0026,1025.0,+10.8,057,0130,1608209012,32.167 00,0019,0026,1025.2,+10.9,057,0148,1608209312,32.17 00,0025,0034,1024.9,+10.8,057,0137,1608209612,32.193 00,0020,0027,1025.0,+10.8,056,0111,1608209912,32.157 00,0024,0032,1024.9,+10.8,056,0116,1608210212,32.2 00,0022,0029,1025.0,+10.8,056,0125,1608210812,32.157 00,0019,0026,1024.9,+10.7,056,0137,1608211112,32.165 00,0018,0024,1025.1,+10.8,056,0129,1608211412,32.212 00,0015,0021,1025.2,+10.5,057,0149,1608212012,32.298 00,0020,0027,1025.1,+10.7,057,0122,1608212312,32.297 00,0023,0031,1024.9,+10.6,058,0126,1608212612,32.291 00,0023,0031,1025.1,+10.7,056,0146,1608212912,32.276 00,0017,0023,1025.4,+10.6,057,0139,1608213212,32.3 00,0021,0028,1025.1,+10.5,057,0141,1608213512,32.283 00,0022,0029,1025.1,+10.4,058,0125,1608213812,32.254 00,0016,0022,1025.2,+10.3,058,0134,1608214112,32.27 00,0017,0023,1025.1,+10.2,058,0150,1608214412,32.273 00,0016,0022,1025.3,+10.2,058,0128,1608214712,32.261 00,0023,0031,1025.3,+10.2,058,0118,1608215012,32.306 00,0021,0028,1025.4,+10.3,059,0135,1608215312,32.365 00,0044,0059,1025.3,+10.3,058,0140,1608215612,32.409 00,0027,0037,1025.1,+10.2,058,0132,1608215912,32.378 00,0026,0036,1025.4,+10.1,058,0129,1608216512,32.377 00,0038,0052,1025.3,+10.1,058,0122,1608216812,32.377 00,0019,0026,1025.4,+10.1,058,0123,1608217112,32.363 00,0031,0043,1025.3,+10.2,058,0127,1608217412,32.384 00,0038,0052,1025.3,+10.0,059,0134,1608217712,32.379 00,0033,0045,1025.6,+10.1,059,0144,1608218012,32.388 00,0065,0088,1025.3,+10.0,060,0146,1608218312,32.386 00,0049,0066,1025.3,+10.0,059,0143,1608218612,32.391 00,0035,0048,1025.6,+09.9,061,0147,1608219212,32.481 00,0034,0047,1025.5,+09.8,061,0137,1608219812,32.482 00,0027,0037,1025.6,+09.6,062,0124,1608220412,32.523 00,0039,0053,1025.6,+09.7,062,0139,1608220712,32.46 00,0030,0042,1025.5,+09.6,063,0131,1608221312,32.469 00,0031,0043,1025.6,+09.6,062,0127,1608221612,32.467 00,0029,0039,1025.5,+09.5,062,0130,1608221912,32.472 00,0020,0027,1025.5,+09.6,062,0138,1608222212,32.545 00,0025,0034,1025.7,+09.5,062,0154,1608222812,32.64 00,0023,0031,1025.9,+09.5,062,0120,1608223112,32.608 00,0038,0052,1025.7,+09.4,063,0135,1608223412,32.638 00,0030,0042,1025.5,+09.6,062,0119,1608223712,32.57 00,0060,0080,1025.9,+09.5,062,0142,1608224012,32.587 00,0030,0042,1025.5,+09.6,061,0134,1608224612,32.58 00,0022,0029,1025.9,+09.5,062,0117,1608224912,32.602 00,0018,0024,1025.9,+09.5,061,0141,1608225212,32.615 00,0024,0032,1025.9,+09.6,062,0108,1608225512,32.586 00,0030,0042,1025.9,+09.5,061,0129,1608225812,32.617 00,0021,0028,1025.9,+09.5,061,0144,1608226412,32.694 00,0019,0026,1025.6,+09.4,062,0133,1608227012,32.696 00,0026,0036,1025.7,+09.4,062,0135,1608227312,32.694 00,0022,0029,1025.9,+09.2,063,0115,1608227912,32.685 00,0023,0031,1025.7,+09.3,062,0145,1608228512,32.693 00,0025,0034,1025.9,+09.2,062,0107,1608228812,32.674 00,0023,0031,1026.0,+09.1,062,0122,1608229112,32.701 00,0018,0024,1025.8,+09.1,062,0130,1608229412,32.722 00,0018,0024,1025.9,+09.1,062,0131,1608229712,32.837 00,0016,0022,1025.9,+09.1,061,0129,1608230012,32.826 00,0017,0023,1025.9,+09.2,061,0120,1608230312,32.832 00,0017,0023,1025.6,+09.1,060,0123,1608230612,32.808 00,0019,0026,1025.8,+09.1,061,0130,1608230912,32.804 00,0020,0027,1025.7,+09.0,061,0123,1608231212,32.813 00,0016,0022,1025.6,+08.9,061,0151,1608231512,32.799 00,0019,0026,1025.7,+09.0,062,0132,1608231812,32.847 00,0018,0024,1025.9,+08.9,063,0130,1608232112,32.822 00,0014,0018,1025.6,+08.8,062,0137,1608232412,32.817 00,0015,0021,1025.8,+08.9,063,0152,1608232712,32.786 00,0011,0015,1025.8,+08.8,062,0127,1608233012,32.843 00,0013,0017,1025.5,+08.7,061,0128,1608233312,32.902 00,0013,0017,1025.8,+08.8,061,0138,1608233612,32.93 00,0015,0021,1025.6,+08.8,061,0122,1608233912,32.931 00,0017,0023,1025.6,+08.8,061,0122,1608234212,32.91 00,0016,0022,1025.9,+08.7,062,0135,1608234512,32.933 00,0018,0024,1025.7,+08.7,061,0134,1608234812,32.907 00,0020,0027,1025.9,+08.7,062,0134,1608235112,32.941 00,0016,0022,1025.9,+08.7,062,0139,1608235412,32.89 00,0020,0027,1026.0,+08.7,062,0139,1608235712,32.917 00,0016,0022,1026.0,+08.6,062,0142,1608236012,32.916 00,0018,0024,1025.9,+08.5,063,0110,1608236312,32.915 00,0019,0026,1026.0,+08.5,063,0124,1608236612,32.936 00,0022,0029,1025.8,+08.5,063,0140,1608236913,33.041 00,0021,0028,1025.9,+08.5,062,0148,1608237213,33.025 00,0024,0032,1026.0,+08.5,063,0146,1608237513,33.064 00,0026,0036,1026.1,+08.4,063,0108,1608237813,33.024 00,0022,0029,1026.0,+08.5,063,0140,1608238113,33.028 00,0019,0026,1026.1,+08.3,063,0129,1608238413,33.049 00,0023,0031,1026.0,+08.3,063,0117,1608238713,33.017 00,0016,0022,1026.1,+08.3,063,0135,1608239013,33.048 00,0019,0026,1026.2,+08.3,063,0131,1608239313,33.036 00,0022,0029,1026.3,+08.3,063,0133,1608239613,33.048 00,0021,0028,1026.2,+08.3,064,0135,1608239913,33.025 00,0020,0027,1025.9,+08.2,064,0136,1608240213,33.109 00,0026,0036,1026.1,+08.2,064,0111,1608240513,33.162 00,0038,0052,1026.0,+08.2,064,0117,1608240813,33.176 00,0022,0029,1026.1,+08.2,064,0151,1608241113,33.188 00,0017,0023,1025.9,+08.2,063,0118,1608241413,33.164 00,0018,0024,1025.9,+08.2,064,0125,1608241713,33.156 00,0020,0027,1025.8,+08.1,064,0160,1608242013,33.135 00,0018,0024,1025.9,+08.1,064,0136,1608242313,33.125 00,0021,0028,1025.8,+08.1,064,0133,1608242613,33.151 00,0017,0023,1025.7,+08.1,064,0143,1608242913,33.129 00,0022,0029,1025.8,+08.1,064,0133,1608243213,33.136 00,0016,0022,1026.0,+08.2,063,0119,1608243513,33.142 00,0016,0022,1025.8,+08.2,063,0134,1608243813,33.184 00,0016,0022,1025.8,+08.1,063,0137,1608244113,33.271 00,0018,0024,1025.7,+08.1,063,0149,1608244413,33.264 00,0015,0021,1025.9,+08.1,063,0129,1608244713,33.301 00,0015,0021,1025.7,+08.1,063,0133,1608245013,33.268 00,0018,0024,1025.9,+08.2,064,0132,1608245313,33.282 00,0014,0018,1025.9,+08.1,064,0141,1608245613,33.288 00,0016,0022,1025.8,+08.1,063,0128,1608245913,33.272 00,0022,0029,1025.8,+08.0,063,0128,1608246213,33.244 00,0018,0024,1025.8,+07.9,064,0130,1608246513,33.251 00,0018,0024,1025.8,+07.9,064,0113,1608246813,33.261 00,0016,0022,1025.9,+07.9,064,0157,1608247113,33.255 00,0020,0027,1026.0,+07.9,064,0124,1608247413,33.313 00,0018,0024,1025.9,+07.8,064,0124,1608247713,33.405 00,0016,0022,1025.8,+07.7,064,0151,1608248013,33.4 00,0028,0038,1025.5,+07.7,065,0131,1608248313,33.372 00,0021,0028,1025.6,+07.6,064,0143,1608248613,33.375 00,0018,0024,1026.1,+07.6,064,0135,1608248913,33.391 00,0021,0028,1026.0,+07.6,065,0137,1608249213,33.376 00,0015,0021,1026.0,+07.5,065,0130,1608249513,33.391 00,0017,0023,1025.7,+07.5,065,0128,1608249813,33.386 00,0021,0028,1025.8,+07.4,065,0130,1608250113,33.373 00,0016,0022,1025.8,+07.4,066,0143,1608250413,33.385 00,0017,0023,1026.0,+07.3,066,0118,1608250713,33.356 00,0016,0022,1025.7,+07.3,066,0158,1608251013,33.382 00,0019,0026,1025.9,+07.3,066,0117,1608251313,33.518 00,0017,0023,1025.8,+07.3,067,0144,1608251613,33.483 00,0016,0022,1026.0,+07.2,066,0127,1608251913,33.482 00,0016,0022,1025.7,+07.1,067,0134,1608252213,33.504 00,0020,0027,1025.8,+07.0,067,0142,1608252513,33.492 00,0020,0027,1025.7,+07.0,067,0126,1608252813,33.481 00,0017,0023,1025.6,+07.0,067,0122,1608253113,33.463 00,0019,0026,1025.8,+07.0,068,0161,1608253413,33.488 00,0015,0021,1025.9,+07.0,068,0138,1608253713,33.467 00,0014,0018,1025.6,+07.0,068,0138,1608254013,33.512 00,0016,0022,1025.8,+07.0,067,0118,1608254313,33.48 00,0023,0031,1025.6,+07.0,067,0141,1608254613,33.506 00,0017,0023,1025.7,+07.0,067,0156,1608254913,33.648 00,0016,0022,1025.8,+07.1,067,0140,1608255213,33.64 00,0017,0023,1025.6,+07.0,067,0129,1608255513,33.631 00,0015,0021,1025.6,+07.0,067,0152,1608255813,33.602 00,0017,0023,1025.7,+07.0,066,0126,1608256113,33.628 00,0018,0024,1025.7,+07.1,066,0153,1608256413,33.575 00,0015,0021,1025.8,+07.1,066,0135,1608256713,33.596 00,0016,0022,1026.0,+07.2,066,0146,1608257013,33.59 00,0016,0022,1025.9,+07.1,066,0155,1608257313,33.585 00,0014,0018,1025.7,+07.0,067,0117,1608257613,33.591 00,0018,0024,1025.6,+07.0,067,0125,1608257913,33.587 00,0020,0027,1025.9,+07.2,067,0116,1608258213,33.638 00,0017,0023,1026.0,+07.1,067,0126,1608258513,33.737 00,0016,0022,1026.1,+07.2,067,0113,1608258813,33.732 00,0016,0022,1026.0,+07.1,067,0142,1608259113,33.736 00,0014,0018,1025.8,+07.1,067,0114,1608259413,33.705 00,0016,0022,1026.0,+07.2,067,0130,1608259713,33.715 00,0016,0022,1025.8,+07.3,066,0116,1608260013,33.706 00,0016,0022,1025.6,+07.3,067,0131,1608260313,33.716 00,0018,0024,1025.7,+07.4,066,0165,1608260613,33.713 00,0015,0021,1025.7,+07.5,066,0129,1608260913,33.735 00,0016,0022,1025.8,+07.4,066,0140,1608261213,33.719 00,0015,0021,1025.8,+07.4,066,0131,1608261513,33.707 00,0014,0018,1025.8,+07.4,066,0111,1608261813,33.739 00,0015,0021,1026.0,+07.7,066,0150,1608262113,33.843 00,0022,0029,1026.3,+07.6,065,0163,1608262413,33.851 00,0015,0021,1025.9,+07.9,065,0138,1608262713,33.868 00,0014,0018,1026.1,+07.8,064,0140,1608263013,33.838 00,0014,0018,1026.2,+07.8,063,0144,1608263313,33.859 00,0014,0018,1026.0,+07.6,064,0132,1608263613,33.81 00,0012,0016,1026.1,+07.2,064,0146,1608263913,33.841 00,0014,0018,1025.9,+07.2,065,0128,1608264213,33.834 00,0015,0021,1026.1,+07.1,065,0126,1608264513,33.829 00,0021,0028,1026.1,+07.1,066,0149,1608264813,33.851 00,0015,0021,1026.1,+07.0,066,0117,1608265113,33.837 00,0011,0015,1026.1,+07.1,066,0150,1608265413,33.855 00,0015,0021,1026.3,+07.3,066,0134,1608265713,33.965 00,0016,0022,1026.1,+07.2,065,0157,1608266013,33.966 00,0015,0021,1026.0,+07.1,066,0117,1608266313,33.954 00,0017,0023,1026.0,+07.2,066,0126,1608266613,33.958 00,0016,0022,1026.1,+07.1,067,0116,1608266913,33.958 00,0017,0023,1026.4,+07.1,067,0156,1608267213,33.956 00,0019,0026,1026.1,+07.2,067,0110,1608267513,33.922 00,0022,0029,1026.4,+07.3,067,0155,1608267813,33.927 00,0010,0013,1026.2,+07.5,064,0150,1608268113,33.932 00,0012,0016,1026.4,+07.7,063,0121,1608268413,33.956 00,0010,0013,1026.7,+07.8,064,0146,1608268713,33.945 00,0010,0013,1026.6,+07.8,062,0127,1608269013,33.992 00,0010,0013,1026.6,+07.8,062,0126,1608269314,34.076 00,0010,0013,1026.6,+07.9,062,0137,1608269614,34.097 00,0013,0017,1026.6,+07.9,062,0153,1608269914,34.062 00,0011,0015,1026.7,+07.9,063,0121,1608270214,34.063 00,0015,0021,1026.6,+07.9,062,0125,1608270514,34.071 00,0036,0049,1026.7,+07.5,065,0126,1608270814,34.069 00,0021,0028,1026.6,+07.3,065,0141,1608271114,34.046 00,0019,0026,1027.0,+07.2,066,0137,1608271414,34.068 00,0019,0026,1026.8,+07.3,066,0140,1608271714,34.048 00,0015,0021,1026.6,+07.5,064,0119,1608272014,34.062 00,0017,0023,1027.1,+07.6,064,0116,1608272314,34.048 00,0007,0010,1026.7,+07.7,061,0142,1608272614,34.082 00,0010,0013,1026.8,+07.9,060,0132,1608272914,34.171 00,0011,0015,1027.0,+07.7,061,0125,1608273214,34.169 00,0021,0028,1026.8,+07.9,062,0116,1608273514,34.197 00,0019,0026,1026.8,+07.5,063,0122,1608273814,34.167 00,0016,0022,1027.1,+07.4,064,0134,1608274114,34.18 00,0018,0024,1027.0,+07.5,063,0133,1608274414,34.156 00,0032,0044,1027.0,+07.3,063,0122,1608274714,34.148 00,0024,0032,1027.1,+07.4,063,0121,1608275014,34.175 00,0016,0022,1027.1,+07.3,063,0138,1608275314,34.169 00,0031,0043,1027.0,+07.3,062,0134,1608275614,34.17 00,0025,0034,1027.2,+07.2,063,0149,1608275914,34.183 00,0023,0031,1027.2,+07.2,063,0139,1608276214,34.217 00,0018,0024,1027.0,+07.2,062,0151,1608276514,34.301 00,0026,0036,1027.0,+07.5,062,0151,1608276814,34.328 00,0019,0026,1027.3,+07.5,061,0146,1608277114,34.315 00,0016,0022,1027.2,+07.7,061,0120,1608277414,34.284 00,0022,0029,1027.1,+07.9,060,0152,1608277714,34.321 00,0036,0049,1027.1,+07.9,060,0124,1608278014,34.281 00,0018,0024,1027.2,+08.0,058,0138,1608278314,34.299 00,0016,0022,1027.2,+07.7,059,0136,1608278614,34.289 00,0018,0024,1027.5,+07.8,060,0151,1608278914,34.286 00,0020,0027,1027.2,+07.5,060,0124,1608279214,34.269 00,0012,0016,1027.2,+07.9,058,0125,1608279514,34.284 00,0016,0022,1027.1,+07.7,058,0143,1608279814,34.352 00,0017,0023,1027.3,+08.1,057,0142,1608280114,34.408 00,0015,0021,1027.2,+07.9,057,0130,1608280414,34.411 00,0008,0011,1027.4,+08.1,055,0145,1608280714,34.397 00,0011,0015,1027.3,+08.3,054,0138,1608281014,34.405 00,0014,0018,1027.1,+08.3,054,0124,1608281314,34.403 00,0009,0012,1027.2,+08.1,052,0131,1608281614,34.41 00,0005,0007,1027.2,+08.1,052,0159,1608281914,34.389 00,0007,0010,1027.2,+08.4,051,0138,1608282214,34.413 00,0005,0007,1027.0,+08.3,051,0125,1608282514,34.43 00,0005,0007,1027.1,+08.4,051,0143,1608282814,34.404 00,0013,0017,1026.8,+08.5,051,0124,1608283114,34.409 00,0008,0011,1026.9,+08.5,051,0140,1608283414,34.425 00,0014,0018,1026.8,+08.5,050,0141,1608283714,34.523 00,0006,0008,1026.9,+08.6,051,0158,1608284014,34.527 00,0006,0008,1027.0,+08.6,051,0146,1608284314,34.52 00,0007,0010,1026.7,+08.7,051,0111,1608284614,34.538 00,0012,0016,1026.9,+08.6,052,0137,1608284914,34.519 00,0010,0013,1027.0,+08.3,052,0112,1608285214,34.541 00,0013,0017,1026.7,+08.4,053,0126,1608285514,34.546 00,0014,0018,1026.9,+08.6,051,0137,1608285814,34.483 00,0008,0011,1026.8,+08.6,052,0132,1608286114,34.51 00,0014,0018,1026.9,+08.3,052,0143,1608286414,34.504 00,0004,0006,1026.5,+08.2,052,0135,1608286714,34.506 00,0004,0006,1026.8,+08.3,054,0135,1608287014,34.567 00,0008,0011,1026.7,+08.2,053,0148,1608287314,34.674 00,0006,0008,1026.7,+08.4,052,0132,1608287614,34.661 00,0008,0011,1026.7,+08.1,053,0138,1608287914,34.644 00,0015,0021,1026.9,+08.2,054,0161,1608288214,34.637 00,0008,0011,1026.9,+08.3,054,0122,1608288514,34.636 00,0005,0007,1026.5,+08.1,053,0133,1608288814,34.652 00,0008,0011,1026.8,+08.3,053,0120,1608289114,34.662 00,0005,0007,1026.7,+08.3,052,0126,1608289414,34.674 00,0007,0010,1026.5,+08.4,051,0116,1608289714,34.646 00,0005,0007,1026.6,+08.2,052,0146,1608290014,34.592 00,0006,0008,1026.4,+08.2,052,0146,1608290314,34.615 00,0009,0012,1026.6,+08.2,052,0141,1608290614,34.652 00,0007,0010,1026.4,+08.2,051,0125,1608290914,34.773 00,0010,0013,1026.6,+08.2,052,0132,1608291214,34.74 00,0006,0008,1026.7,+08.2,050,0137,1608291514,34.759 00,0007,0010,1026.7,+08.4,053,0145,1608291814,34.753 00,0026,0036,1026.5,+08.4,052,0104,1608292114,34.739 00,0018,0024,1026.4,+08.3,052,0145,1608292414,34.746 00,0025,0034,1026.4,+08.4,052,0121,1608292714,34.755 00,0014,0018,1026.6,+08.2,053,0125,1608293014,34.747 00,0012,0016,1026.6,+08.4,054,0138,1608293314,34.754 00,0009,0012,1026.7,+08.1,054,0112,1608293614,34.764 00,0014,0018,1026.7,+08.1,055,0131,1608293914,34.742 00,0017,0023,1026.6,+08.1,054,0119,1608294214,34.81 00,0014,0018,1026.7,+08.1,054,0155,1608294514,34.872 00,0010,0013,1026.6,+08.2,054,0124,1608294814,34.903 00,0012,0016,1026.5,+08.3,053,0135,1608295114,34.873 00,0014,0018,1026.8,+08.2,053,0101,1608295414,34.865 00,0010,0013,1026.6,+08.2,054,0134,1608295714,34.871 00,0017,0023,1026.8,+08.3,052,0131,1608296014,34.878 00,0012,0016,1026.8,+08.2,052,0140,1608296314,34.843 00,0014,0018,1026.9,+08.2,053,0161,1608296614,34.881 00,0009,0012,1026.7,+08.2,052,0135,1608296914,34.853 00,0029,0039,1026.8,+08.3,053,0143,1608297214,34.879 00,0013,0017,1026.7,+08.4,053,0116,1608297514,34.848 00,0012,0016,1027.0,+08.3,053,0122,1608297814,34.906 00,0012,0016,1026.7,+08.3,053,0121,1608298115,35.006 00,0008,0011,1026.7,+08.2,051,0133,1608298415,35.006 00,0007,0010,1026.9,+08.2,051,0133,1608298714,34.97 00,0015,0021,1026.8,+08.2,051,0132,1608299014,34.96 00,0016,0022,1027.0,+08.4,053,0113,1608299314,34.98 00,0021,0028,1027.1,+08.3,053,0120,1608299614,34.969 00,0013,0017,1026.9,+08.1,053,0128,1608299914,34.98 00,0009,0012,1026.8,+08.2,054,0123,1608300214,34.98 00,0010,0013,1026.7,+08.2,054,0144,1608300514,34.995 00,0009,0012,1027.0,+08.3,054,0130,1608300814,34.996 00,0008,0011,1026.9,+08.3,055,0126,1608301115,35.011 00,0008,0011,1026.9,+08.3,054,0122,1608301415,35.026 00,0008,0011,1026.7,+08.2,055,0131,1608301715,35.112 00,0008,0011,1026.8,+08.3,055,0131,1608302015,35.125 00,0007,0010,1026.9,+08.1,055,0131,1608302315,35.114 00,0006,0008,1027.0,+08.2,055,0129,1608302615,35.088 00,0008,0011,1027.0,+08.2,055,0136,1608302915,35.074 00,0014,0018,1027.1,+08.3,055,0129,1608303215,35.079 00,0010,0013,1027.1,+08.2,055,0114,1608303515,35.091 00,0009,0012,1026.9,+08.2,055,0136,1608303815,35.087 00,0008,0011,1027.1,+08.2,055,0132,1608304115,35.082 00,0012,0016,1027.1,+08.2,056,0108,1608304415,35.089 00,0016,0022,1027.1,+08.3,056,0127,1608304715,35.07 00,0028,0038,1027.1,+08.3,056,0121,1608305015,35.095 00,0025,0034,1027.1,+08.3,057,0132,1608305315,35.197 00,0015,0021,1027.1,+08.3,056,0134,1608305615,35.19 00,0012,0016,1027.2,+08.3,056,0144,1608305915,35.175 00,0013,0017,1027.3,+08.5,056,0159,1608306215,35.193 00,0010,0013,1027.2,+08.4,056,0155,1608306515,35.177 00,0014,0018,1027.2,+08.4,055,0120,1608306815,35.208 00,0013,0017,1027.2,+08.3,056,0159,1608307115,35.166 00,0012,0016,1027.3,+08.4,055,0128,1608307415,35.18 00,0011,0015,1027.1,+08.4,056,0145,1608307715,35.183 00,0010,0013,1027.2,+08.3,056,0118,1608308015,35.159 00,0011,0015,1027.4,+08.3,056,0129,1608308315,35.185 00,0008,0011,1027.4,+08.4,056,0146,1608308615,35.215 00,0008,0011,1027.3,+08.4,057,0124,1608308915,35.318 00,0012,0016,1027.5,+08.5,056,0142,1608309215,35.29 00,0009,0012,1027.3,+08.4,056,0140,1608309515,35.314 00,0010,0013,1027.1,+08.3,057,0117,1608309815,35.293 00,0011,0015,1027.4,+08.4,057,0134,1608310115,35.319 00,0008,0011,1027.2,+08.3,057,0129,1608310415,35.304 00,0012,0016,1027.2,+08.3,057,0154,1608310715,35.299 00,0008,0011,1027.3,+08.4,058,0131,1608311015,35.332 00,0008,0011,1027.3,+08.3,058,0125,1608311315,35.337 00,0008,0011,1027.3,+08.3,057,0126,1608311615,35.295 00,0017,0023,1027.5,+08.3,057,0131,1608311915,35.297 00,0011,0015,1027.5,+08.3,057,0129,1608312215,35.334 00,0018,0024,1027.6,+08.2,058,0143,1608312515,35.413 00,0017,0023,1027.6,+08.3,057,0138,1608312815,35.439 00,0010,0013,1027.7,+08.2,057,0138,1608313115,35.452 00,0013,0017,1027.4,+08.3,057,0145,1608313415,35.436 00,0012,0016,1027.6,+08.3,057,0140,1608313715,35.424 00,0013,0017,1027.2,+08.1,058,0119,1608314015,35.438 00,0011,0015,1027.1,+08.3,057,0122,1608314315,35.412 00,0014,0018,1027.5,+08.2,057,0140,1608314615,35.405 00,0012,0016,1027.6,+08.2,057,0139,1608314915,35.403 00,0016,0022,1027.6,+08.0,058,0134,1608315215,35.417 00,0031,0043,1027.3,+08.1,058,0134,1608315515,35.387 00,0035,0048,1027.5,+08.2,059,0135,1608315815,35.455 00,0024,0032,1027.3,+08.1,059,0136,1608316115,35.533 00,0032,0044,1027.4,+08.0,058,0123,1608316415,35.536 00,0047,0064,1027.8,+07.9,059,0131,1608316715,35.542 00,0028,0038,1027.5,+07.7,060,0129,1608317015,35.503 00,0051,0069,1027.8,+07.6,061,0124,1608317315,35.551 00,0046,0063,1027.9,+07.6,061,0110,1608317615,35.549 00,0030,0042,1027.6,+07.5,061,0146,1608317915,35.533 00,0028,0038,1027.6,+07.6,061,0133,1608318215,35.53 00,0029,0039,1027.6,+07.7,061,0143,1608318515,35.537 00,0022,0029,1027.4,+07.4,062,0132,1608318815,35.55 00,0019,0026,1027.7,+07.2,062,0122,1608319115,35.517 00,0021,0028,1027.5,+07.2,063,0143,1608319415,35.56 00,0021,0028,1027.7,+07.0,063,0132,1608319715,35.638 00,0019,0026,1027.7,+07.0,063,0119,1608320015,35.644 00,0021,0028,1027.6,+06.9,063,0152,1608320315,35.685 00,0023,0031,1027.5,+06.9,063,0148,1608320615,35.664 00,0030,0042,1027.8,+07.0,063,0153,1608320915,35.637 00,0029,0039,1027.7,+07.1,063,0133,1608321215,35.621 00,0032,0044,1027.5,+07.1,063,0122,1608321515,35.636 00,0018,0024,1027.5,+07.1,063,0113,1608321815,35.647 00,0021,0028,1027.6,+07.0,063,0135,1608322115,35.636 00,0020,0027,1027.9,+07.0,064,0141,1608322415,35.63 00,0024,0032,1027.8,+07.0,064,0152,1608322715,35.624 00,0024,0032,1027.9,+07.1,064,0127,1608323015,35.647 00,0019,0026,1028.0,+06.8,064,0145,1608323315,35.779 00,0026,0036,1027.8,+06.9,064,0133,1608323615,35.744 00,0021,0028,1027.7,+06.8,064,0111,1608323915,35.746 00,0019,0026,1027.7,+06.8,064,0128,1608324215,35.777 00,0022,0029,1027.7,+06.9,064,0122,1608324515,35.776 00,0018,0024,1027.9,+07.0,065,0124,1608324815,35.774 00,0021,0028,1027.9,+07.0,064,0149,1608325115,35.773 00,0018,0024,1027.8,+07.0,064,0143,1608325415,35.735 00,0021,0028,1027.8,+06.9,065,0140,1608325715,35.723 00,0021,0028,1027.9,+06.8,065,0117,1608326015,35.707 00,0023,0031,1028.0,+06.8,065,0138,1608326315,35.734 00,0029,0039,1028.1,+06.8,065,0138,1608326615,35.809 00,0025,0034,1028.1,+06.8,065,0143,1608326915,35.86 00,0019,0026,1027.8,+06.6,065,0144,1608327215,35.888 00,0021,0028,1027.7,+06.6,065,0133,1608327515,35.875 00,0021,0028,1027.9,+06.6,065,0113,1608327815,35.9 00,0014,0018,1028.0,+06.7,065,0129,1608328115,35.888 00,0017,0023,1028.0,+06.7,065,0123,1608328415,35.882 00,0019,0026,1027.8,+06.7,066,0122,1608328715,35.851 00,0020,0027,1027.9,+06.8,066,0138,1608329015,35.853 00,0017,0023,1027.9,+06.8,066,0135,1608329315,35.861 00,0020,0027,1027.8,+06.8,066,0167,1608329615,35.855 00,0018,0024,1027.7,+06.8,066,0135,1608329915,35.873 00,0016,0022,1027.6,+06.9,066,0130,1608330215,35.902 00,0017,0023,1027.7,+07.2,066,0129,1608330515,35.991 00,0015,0021,1027.9,+07.4,065,0114,1608330815,35.984 00,0015,0021,1027.5,+07.5,064,0131,1608331115,35.979 00,0015,0021,1027.6,+07.6,064,0140,1608331416,36.007 00,0014,0018,1027.7,+07.5,064,0124,1608331716,36.026 00,0020,0027,1027.9,+07.6,065,0147,1608332015,35.989 00,0013,0017,1027.8,+07.8,063,0132,1608332315,35.984 00,0012,0016,1027.9,+07.8,062,0140,1608332615,35.978 00,0010,0013,1028.0,+07.8,061,0130,1608332915,35.993 00,0015,0021,1027.6,+07.9,061,0127,1608333215,35.999 00,0012,0016,1027.9,+07.7,063,0128,1608333515,35.985 00,0015,0021,1027.6,+07.5,064,0139,1608333816,36.043 00,0019,0026,1027.9,+07.2,066,0122,1608334116,36.134 00,0018,0024,1027.7,+07.3,066,0131,1608334416,36.112 00,0013,0017,1027.9,+07.5,064,0127,1608334716,36.097 00,0014,0018,1027.9,+07.5,064,0160,1608335016,36.087 00,0016,0022,1028.0,+07.1,065,0128,1608335316,36.109 00,0013,0017,1027.9,+07.1,066,0123,1608335616,36.095 00,0013,0017,1028.1,+07.0,066,0132,1608335916,36.107 00,0012,0016,1028.0,+06.9,067,0148,1608336216,36.116 00,0017,0023,1028.0,+06.6,066,0135,1608336516,36.127 00,0018,0024,1028.1,+06.6,066,0135,1608336816,36.1 00,0013,0017,1028.2,+06.5,066,0122,1608337116,36.086 00,0019,0026,1028.0,+06.3,066,0156,1608337416,36.121 00,0013,0017,1027.9,+06.2,065,0112,1608337716,36.224 00,0015,0021,1027.8,+06.2,066,0138,1608338016,36.261 00,0016,0022,1027.9,+06.2,065,0151,1608338316,36.214 00,0015,0021,1028.1,+06.2,065,0137,1608338616,36.235 00,0017,0023,1028.0,+06.3,065,0112,1608338916,36.204 00,0015,0021,1028.0,+06.1,066,0110,1608339216,36.203 00,0014,0018,1028.1,+06.1,066,0143,1608339516,36.212 00,0024,0032,1028.1,+06.1,066,0124,1608339816,36.213 00,0023,0031,1027.7,+05.9,066,0125,1608340116,36.187 00,0019,0026,1027.7,+05.9,066,0142,1608340416,36.211 00,0017,0023,1027.9,+05.8,065,0134,1608340716,36.223 00,0019,0026,1027.7,+05.9,065,0126,1608341016,36.242 00,0018,0024,1027.8,+05.9,065,0125,1608341316,36.32 00,0018,0024,1027.8,+05.9,065,0133,1608341616,36.345 00,0015,0021,1027.7,+05.9,065,0146,1608341916,36.322 00,0017,0023,1027.6,+05.9,065,0145,1608342216,36.334 00,0018,0024,1027.7,+05.7,065,0139,1608342516,36.37 00,0019,0026,1027.9,+05.7,065,0132,1608342816,36.327 00,0015,0021,1027.8,+05.7,065,0154,1608343116,36.344 00,0028,0038,1027.7,+05.8,065,0113,1608343416,36.349 00,0019,0026,1027.8,+05.7,064,0159,1608343716,36.327 00,0016,0022,1027.6,+05.6,065,0089,1608344016,36.335 00,0013,0017,1027.7,+05.5,065,0110,1608344316,36.331 00,0016,0022,1027.7,+05.4,066,0133,1608344616,36.37 00,0013,0017,1027.8,+05.4,066,0130,1608344916,36.475 00,0014,0018,1027.8,+05.3,067,0147,1608345216,36.481 00,0011,0015,1027.7,+05.2,068,0139,1608345516,36.476 00,0015,0021,1027.8,+05.2,068,0145,1608345816,36.487 00,0019,0026,1027.8,+05.1,068,0140,1608346116,36.492 00,0022,0029,1027.7,+05.2,067,0125,1608346416,36.457 00,0041,0055,1027.6,+05.2,067,0125,1608346716,36.438 00,0022,0029,1027.8,+05.3,067,0127,1608347016,36.454 00,0018,0024,1028.0,+05.5,067,0134,1608347316,36.464 00,0024,0032,1028.1,+05.4,066,0144,1608347616,36.422 00,0017,0023,1028.1,+05.6,067,0129,1608347916,36.439 00,0019,0026,1028.1,+05.8,066,0140,1608348216,36.465 00,0019,0026,1028.1,+05.6,067,0136,1608348516,36.606 00,0014,0018,1028.3,+05.5,067,0138,1608348816,36.611 00,0015,0021,1027.7,+05.2,068,0116,1608349116,36.592 00,0039,0053,1028.0,+05.3,067,0123,1608349416,36.545 00,0017,0023,1028.4,+05.2,066,0131,1608349716,36.56 00,0014,0018,1028.1,+05.4,065,0139,1608350016,36.574 00,0012,0016,1028.3,+05.3,065,0117,1608350316,36.569 00,0011,0015,1028.1,+05.4,065,0116,1608350616,36.578 00,0011,0015,1028.4,+05.5,064,0127,1608350916,36.556 00,0010,0013,1028.4,+05.6,065,0124,1608351216,36.565 00,0014,0018,1028.6,+05.6,065,0140,1608351516,36.555 00,0012,0016,1028.3,+05.4,065,0124,1608351816,36.611 00,0013,0017,1028.4,+05.7,065,0132,1608352116,36.685 00,0013,0017,1028.4,+05.5,066,0134,1608352416,36.702 00,0016,0022,1028.4,+05.3,066,0117,1608352716,36.716 00,0012,0016,1028.4,+05.1,066,0150,1608353016,36.729 00,0013,0017,1028.4,+05.0,067,0118,1608353316,36.695 00,0012,0016,1028.5,+04.9,066,0124,1608353616,36.688 00,0013,0017,1028.5,+04.9,067,0117,1608353916,36.708 00,0017,0023,1028.5,+04.8,067,0123,1608354216,36.726 00,0014,0018,1028.4,+04.8,068,0136,1608354516,36.689 00,0012,0016,1028.4,+04.9,067,0132,1608354816,36.675 00,0012,0016,1028.6,+04.9,067,0140,1608355116,36.681 00,0011,0015,1028.7,+05.1,067,0132,1608355416,36.74 00,0012,0016,1028.8,+05.4,067,0126,1608355716,36.827 00,0012,0016,1028.5,+05.6,066,0140,1608356016,36.815 00,0013,0017,1028.6,+05.7,067,0133,1608356316,36.822 00,0016,0022,1028.6,+05.7,067,0146,1608356616,36.806 00,0015,0021,1028.8,+05.7,067,0134,1608356916,36.818 00,0016,0022,1028.9,+05.8,068,0118,1608357216,36.81 00,0019,0026,1029.2,+05.9,068,0133,1608357516,36.834 00,0018,0024,1029.1,+05.9,068,0143,1608357816,36.821 00,0020,0027,1029.5,+06.0,068,0130,1608358116,36.822 00,0018,0024,1029.5,+06.0,069,0125,1608358416,36.822 00,0020,0027,1029.3,+06.1,069,0135,1608358716,36.822 00,0015,0021,1029.3,+06.2,069,0131,1608359016,36.878 00,0014,0018,1029.4,+06.1,069,0139,1608359316,36.977 00,0018,0024,1029.5,+06.1,069,0114,1608359616,36.948 00,0016,0022,1029.6,+06.1,069,0137,1608359916,36.958 00,0016,0022,1029.2,+06.3,068,0124,1608360216,36.968 00,0017,0023,1029.3,+06.2,068,0144,1608360516,36.944 00,0023,0031,1029.7,+06.0,068,0133,1608360816,36.95 00,0033,0045,1029.4,+06.0,068,0155,1608361116,36.918 00,0033,0045,1029.6,+06.0,068,0131,1608361416,36.942 00,0021,0028,1029.3,+06.1,067,0118,1608361716,36.919 00,0026,0036,1029.1,+06.2,066,0155,1608362016,36.938 00,0031,0043,1029.4,+06.4,065,0125,1608362316,36.933 00,0021,0028,1029.3,+06.3,065,0137,1608362616,36.983 00,0021,0028,1029.6,+06.5,065,0118,1608362917,37.072 00,0033,0045,1029.3,+06.5,063,0125,1608363217,37.051 00,0020,0027,1029.4,+06.5,063,0135,1608363517,37.041 00,0026,0036,1029.5,+06.7,062,0136,1608363817,37.036 00,0020,0027,1029.3,+06.5,062,0133,1608364117,37.066 00,0024,0032,1029.3,+06.6,062,0150,1608364417,37.081 00,0027,0037,1029.6,+06.7,062,0121,1608364717,37.053 00,0021,0028,1029.6,+06.8,062,0119,1608365017,37.04 00,0019,0026,1029.4,+06.8,061,0156,1608365317,37.083 00,0015,0021,1029.7,+06.8,061,0135,1608365617,37.046 00,0014,0018,1029.6,+06.7,061,0113,1608365917,37.048 00,0017,0023,1029.2,+06.8,062,0128,1608366217,37.122 00,0026,0036,1029.6,+06.7,062,0131,1608366517,37.201 00,0017,0023,1029.2,+07.1,062,0137,1608366817,37.206 00,0015,0021,1029.1,+07.2,061,0122,1608367117,37.194 00,0016,0022,1029.0,+07.4,061,0139,1608367417,37.187 00,0017,0023,1029.0,+07.5,061,0146,1608367717,37.193 00,0013,0017,1028.9,+07.4,061,0127,1608368017,37.203 00,0015,0021,1028.8,+07.7,061,0127,1608368317,37.197 00,0033,0045,1028.8,+07.6,061,0129,1608368617,37.183 00,0021,0028,1029.0,+07.8,060,0143,1608368917,37.18 00,0022,0029,1028.9,+08.1,060,0142,1608369217,37.183 00,0011,0015,1028.7,+08.0,058,0118,1608369517,37.183 00,0016,0022,1028.6,+07.9,059,0159,1608369817,37.188 00,0015,0021,1029.0,+07.8,058,0116,1608370117,37.301 00,0028,0038,1028.6,+07.9,058,0143,1608370417,37.327 00,0017,0023,1028.5,+08.3,057,0103,1608370717,37.3 00,0019,0026,1028.6,+08.5,057,0116,1608371017,37.296 00,0015,0021,1028.5,+08.7,057,0125,1608371317,37.307 00,0014,0018,1028.5,+08.7,057,0131,1608371617,37.311 00,0030,0042,1028.3,+08.7,056,0125,1608371917,37.296 00,0051,0069,1028.3,+08.7,057,0149,1608372217,37.298 00,0027,0037,1028.4,+09.0,056,0133,1608372517,37.283 00,0026,0036,1028.0,+08.7,056,0138,1608372817,37.28 00,0021,0028,1028.3,+08.7,056,0121,1608373117,37.285 00,0009,0012,1028.1,+08.8,055,0126,1608373417,37.336 00,0042,0057,1028.2,+08.8,055,0119,1608373717,37.434 00,0018,0024,1027.9,+09.1,055,0132,1608374017,37.43 00,0033,0045,1028.0,+09.0,055,0126,1608374317,37.424 00,0014,0018,1027.9,+09.1,055,0131,1608374617,37.43 00,0012,0016,1027.8,+08.6,056,0154,1608374917,37.428 00,0019,0026,1027.8,+08.5,057,0128,1608375217,37.432 00,0014,0018,1027.9,+08.5,056,0131,1608375517,37.417 00,0014,0018,1027.7,+08.9,056,0142,1608375817,37.422 00,0014,0018,1027.7,+08.6,057,0131,1608376117,37.432 00,0011,0015,1028.0,+08.8,056,0135,1608376417,37.397 00,0009,0012,1027.9,+08.7,056,0148,1608376717,37.403 00,0016,0022,1027.6,+08.8,056,0139,1608377017,37.445 00,0009,0012,1027.8,+08.9,056,0133,1608377317,37.516 00,0008,0011,1027.5,+08.6,056,0150,1608377617,37.52 00,0010,0013,1027.5,+08.8,057,0119,1608377917,37.541 00,0014,0018,1027.8,+08.7,056,0103,1608378217,37.531 00,0012,0016,1027.8,+08.7,056,0141,1608378517,37.543 00,0010,0013,1027.6,+08.6,057,0114,1608378817,37.518 00,0008,0011,1027.7,+08.5,057,0149,1608379117,37.527 00,0043,0058,1027.7,+08.4,058,0120,1608379417,37.484 00,0015,0021,1027.8,+08.3,058,0123,1608379717,37.525 00,0011,0015,1027.6,+08.3,059,0145,1608380017,37.478 00,0014,0018,1027.9,+08.4,059,0134,1608380317,37.495 00,0016,0022,1027.6,+08.2,059,0136,1608380617,37.542 00,0011,0015,1027.7,+08.3,058,0139,1608380917,37.622 00,0019,0026,1027.8,+08.1,059,0116,1608381217,37.633 00,0012,0016,1027.9,+08.4,058,0155,1608381517,37.624 00,0019,0026,1028.0,+08.3,058,0141,1608381817,37.658 00,0015,0021,1027.9,+08.1,059,0129,1608382117,37.621 00,0016,0022,1027.5,+07.9,059,0125,1608382417,37.646 00,0015,0021,1028.0,+08.0,059,0149,1608382717,37.624 00,0026,0036,1027.5,+07.9,059,0139,1608383017,37.617 00,0029,0039,1027.5,+07.9,059,0129,1608383317,37.626 00,0028,0038,1027.7,+07.8,059,0118,1608383617,37.608 00,0030,0042,1028.1,+07.7,059,0133,1608383917,37.615 00,0021,0028,1027.7,+07.9,060,0136,1608384217,37.651 00,0014,0018,1027.8,+07.7,059,0136,1608384517,37.742 00,0022,0029,1028.0,+07.5,060,0140,1608384817,37.749 00,0018,0024,1028.1,+07.7,059,0149,1608385117,37.762 00,0016,0022,1027.8,+07.6,059,0146,1608385417,37.74 00,0019,0026,1028.1,+07.4,061,0134,1608385717,37.73 00,0013,0017,1027.9,+07.4,060,0139,1608386017,37.74 00,0017,0023,1028.2,+07.5,061,0129,1608386317,37.756 00,0017,0023,1028.0,+07.3,061,0122,1608386617,37.733 00,0011,0015,1027.9,+07.4,061,0122,1608386917,37.751 00,0015,0021,1028.0,+07.4,061,0145,1608387217,37.741 00,0013,0017,1027.9,+07.4,061,0139,1608387517,37.737 00,0016,0022,1028.3,+07.1,060,0143,1608387817,37.775 00,0017,0023,1028.2,+07.1,061,0117,1608388117,37.864 00,0019,0026,1027.9,+07.3,061,0115,1608388417,37.853 00,0019,0026,1028.1,+07.1,061,0145,1608388717,37.861 00,0014,0018,1028.0,+06.9,062,0108,1608389017,37.861 00,0014,0018,1028.1,+06.9,063,0130,1608389317,37.859 00,0018,0024,1028.4,+06.8,062,0138,1608389617,37.852 00,0016,0022,1028.0,+06.9,062,0118,1608389917,37.833 00,0022,0029,1028.0,+06.7,063,0146,1608390217,37.849 00,0026,0036,1028.1,+06.7,062,0137,1608390517,37.859 00,0017,0023,1028.0,+06.7,062,0142,1608390817,37.862 00,0021,0028,1028.3,+06.8,063,0128,1608391117,37.833 00,0019,0026,1028.2,+07.0,062,0129,1608391417,37.877 00,0017,0023,1028.0,+06.9,062,0137,1608391718,38.023 00,0023,0031,1028.2,+07.2,062,0131,1608392017,37.988 00,0030,0042,1028.1,+07.2,061,0130,1608392317,37.994 00,0021,0028,1028.3,+07.1,062,0119,1608392618,38.008 00,0015,0021,1028.1,+07.4,061,0142,1608392917,37.97 00,0037,0050,1028.1,+07.4,062,0159,1608393217,37.99 00,0020,0027,1028.4,+07.6,060,0126,1608393517,37.958 00,0028,0038,1028.4,+07.6,060,0140,1608393817,37.988 00,0015,0021,1028.1,+07.7,061,0145,1608394117,37.961 00,0026,0036,1028.2,+07.7,060,0162,1608394417,37.993 00,0040,0054,1028.2,+07.7,061,0124,1608394717,37.974 00,0076,0102,1028.0,+07.4,062,0125,1608395018,38.022 00,0043,0058,1028.2,+07.5,061,0143,1608395318,38.099 00,0039,0053,1028.4,+07.6,062,0107,1608395618,38.095 00,0016,0022,1028.2,+07.7,061,0120,1608395918,38.074 00,0015,0021,1028.1,+07.7,061,0128,1608396218,38.057 00,0015,0021,1028.3,+07.8,061,0139,1608396518,38.082 00,0016,0022,1028.3,+07.8,061,0119,1608396818,38.056 00,0014,0018,1028.5,+08.0,060,0138,1608397118,38.05 00,0024,0032,1028.3,+07.8,060,0132,1608397418,38.057 00,0027,0037,1028.5,+07.8,060,0130,1608397718,38.049 00,0036,0049,1028.4,+07.9,061,0126,1608398018,38.041 00,0014,0018,1028.4,+07.9,060,0160,1608398318,38.066 00,0030,0042,1028.2,+08.1,060,0125,1608398618,38.126 00,0011,0015,1028.3,+08.0,060,0119,1608398918,38.2 00,0013,0017,1028.0,+08.1,059,0137,1608399218,38.211 00,0007,0010,1028.2,+08.0,060,0142,1608399518,38.183 00,0007,0010,1028.2,+08.0,060,0139,1608399818,38.177 00,0010,0013,1028.1,+08.1,060,0118,1608400118,38.17 00,0012,0016,1028.3,+08.0,059,0124,1608400418,38.19 00,0011,0015,1028.2,+08.1,059,0145,1608400718,38.193 00,0008,0011,1028.2,+08.0,060,0156,1608401018,38.176 00,0007,0010,1028.2,+08.2,059,0137,1608401318,38.179 00,0010,0013,1028.0,+08.1,059,0138,1608401618,38.18 00,0042,0057,1028.0,+07.9,060,0135,1608401918,38.165 00,0081,0109,1028.4,+07.9,060,0120,1608402218,38.207 00,0060,0080,1028.2,+07.9,060,0140,1608402518,38.322 00,0053,0071,1028.0,+07.9,061,0119,1608402818,38.314 00,0047,0064,1028.3,+08.0,060,0137,1608403118,38.283 00,0047,0064,1028.3,+07.9,061,0148,1608403418,38.295 00,0027,0037,1028.1,+07.7,062,0136,1608403718,38.291 00,0046,0063,1028.3,+07.7,062,0105,1608404018,38.296 00,0037,0050,1028.5,+07.6,062,0123,1608404318,38.291 00,0036,0049,1028.4,+07.6,063,0141,1608404618,38.288 00,0049,0066,1028.4,+07.8,062,0128,1608404918,38.284 00,0038,0052,1028.4,+07.8,063,0134,1608405218,38.284 00,0046,0063,1028.5,+07.9,062,0099,1608405518,38.281 00,0027,0037,1028.2,+08.0,061,0119,1608405818,38.315 00,0036,0049,1028.2,+08.0,061,0127,1608406118,38.433 00,0034,0047,1028.1,+08.0,062,0143,1608406418,38.439 00,0017,0023,1028.1,+07.7,060,0140,1608406718,38.396 00,0016,0022,1028.2,+07.7,060,0124,1608407018,38.39 00,0017,0023,1028.1,+07.7,060,0129,1608407318,38.372 00,0017,0023,1028.2,+07.7,060,0160,1608407618,38.387 00,0032,0044,1028.1,+07.7,061,0135,1608407918,38.393 00,0024,0032,1028.3,+07.8,061,0151,1608408218,38.388 00,0018,0024,1028.1,+07.6,062,0136,1608408518,38.383 00,0017,0023,1028.2,+07.5,061,0131,1608408818,38.396 00,0019,0026,1028.4,+07.6,062,0132,1608409118,38.385 00,0024,0032,1028.5,+07.6,060,0130,1608409418,38.423 00,0034,0047,1028.3,+07.8,061,0131,1608409718,38.547 00,0023,0031,1028.3,+07.8,061,0129,1608410018,38.515 00,0019,0026,1028.1,+08.0,060,0127,1608410318,38.514 00,0019,0026,1028.1,+08.0,060,0144,1608410618,38.53 00,0024,0032,1028.4,+07.9,061,0119,1608410918,38.501 00,0020,0027,1028.2,+07.8,061,0148,1608411218,38.542 00,0014,0018,1028.2,+07.8,061,0142,1608411518,38.53 00,0014,0018,1028.5,+07.6,061,0144,1608411818,38.494 00,0015,0021,1028.3,+07.8,062,0148,1608412118,38.505 00,0016,0022,1028.2,+07.7,062,0114,1608412418,38.513 00,0023,0031,1028.1,+07.9,062,0128,1608412718,38.518 00,0019,0026,1028.1,+08.1,061,0145,1608413318,38.662 00,0017,0023,1028.2,+08.1,061,0122,1608413618,38.625 00,0036,0049,1028.2,+08.2,061,0135,1608413918,38.673 00,0016,0022,1028.0,+08.2,061,0142,1608414218,38.637 00,0025,0034,1028.2,+08.1,061,0130,1608414518,38.645 00,0016,0022,1027.9,+08.0,060,0122,1608414818,38.641 00,0013,0017,1027.9,+08.0,061,0129,1608415118,38.617 00,0018,0024,1027.9,+08.0,061,0140,1608415418,38.653 00,0012,0016,1027.8,+07.9,061,0134,1608415718,38.615 00,0015,0021,1028.1,+08.1,061,0136,1608416018,38.61 00,0014,0018,1028.2,+08.1,061,0143,1608416318,38.62 00,0013,0017,1028.3,+08.1,060,0136,1608416618,38.701 00,0018,0024,1028.1,+08.0,060,0141,1608416918,38.778 00,0014,0018,1027.8,+08.2,061,0123,1608417218,38.756 00,0011,0015,1027.7,+08.2,059,0159,1608417518,38.761 00,0010,0013,1028.0,+08.1,059,0130,1608417818,38.774 00,0011,0015,1027.8,+08.2,059,0131,1608418118,38.771 00,0011,0015,1027.8,+08.2,059,0137,1608418418,38.77 00,0013,0017,1028.1,+08.1,061,0118,1608418718,38.75 00,0011,0015,1028.1,+08.1,059,0148,1608419018,38.763 00,0012,0016,1027.8,+08.2,059,0144,1608419318,38.761 00,0009,0012,1027.7,+07.9,059,0129,1608419618,38.766 00,0013,0017,1027.6,+07.9,060,0122,1608419918,38.735 00,0014,0018,1027.5,+07.9,060,0112,1608420218,38.771 00,0013,0017,1027.8,+07.8,060,0136,1608420518,38.865 00,0028,0038,1027.8,+07.6,061,0128,1608420818,38.886 00,0013,0017,1027.8,+07.7,061,0124,1608421118,38.902 00,0012,0016,1027.8,+07.7,061,0151,1608421418,38.868 00,0015,0021,1027.8,+07.6,062,0138,1608421718,38.873 00,0013,0017,1027.6,+07.7,061,0140,1608422018,38.853 00,0010,0013,1027.6,+07.5,060,0153,1608422318,38.865 00,0012,0016,1027.7,+07.5,059,0138,1608422618,38.862 00,0012,0016,1027.6,+07.4,062,0130,1608422918,38.846 00,0009,0012,1027.6,+07.4,060,0143,1608423218,38.866 00,0015,0021,1027.5,+07.5,063,0155,1608423518,38.854 00,0015,0021,1027.8,+07.3,063,0129,1608423818,38.897 00,0017,0023,1027.7,+07.4,063,0141,1608424119,39.013 00,0020,0027,1027.9,+07.4,063,0125,1608424419,39.003 00,0013,0017,1027.6,+07.2,062,0126,1608424718,38.962 00,0015,0021,1027.7,+07.3,063,0138,1608425018,38.99 00,0015,0021,1027.7,+07.2,064,0121,1608425318,38.955 00,0020,0027,1027.3,+07.1,064,0130,1608425618,38.993 00,0019,0026,1027.6,+07.1,065,0140,1608425918,38.965 00,0025,0034,1027.3,+07.1,065,0145,1608426218,38.98 00,0017,0023,1027.2,+07.0,065,0128,1608426518,38.986 00,0017,0023,1027.2,+07.0,065,0137,1608426818,38.948 00,0015,0021,1027.1,+07.1,065,0117,1608427118,38.959 00,0017,0023,1027.4,+07.2,065,0139,1608427419,39.001 00,0016,0022,1027.3,+07.4,065,0139,1608427719,39.091 00,0016,0022,1027.3,+07.3,065,0158,1608428019,39.088 00,0014,0018,1027.5,+07.5,064,0145,1608428319,39.118 00,0021,0028,1027.2,+07.4,064,0111,1608428619,39.103 00,0012,0016,1027.4,+07.5,063,0145,1608428919,39.085 00,0018,0024,1027.4,+07.2,064,0159,1608429219,39.08 00,0019,0026,1027.4,+07.2,065,0148,1608429519,39.061 00,0018,0024,1027.1,+07.0,065,0126,1608429819,39.101 00,0018,0024,1026.8,+06.9,065,0129,1608430119,39.08 00,0024,0032,1027.0,+06.8,065,0131,1608430419,39.104 00,0021,0028,1027.0,+06.8,066,0116,1608430719,39.083 00,0019,0026,1027.0,+06.9,066,0127,1608431019,39.107 00,0017,0023,1027.0,+07.0,066,0135,1608431319,39.221 00,0019,0026,1027.2,+07.1,066,0138,1608431619,39.201 00,0016,0022,1026.9,+07.2,065,0118,1608431919,39.217 00,0133,0180,1026.9,+07.2,065,0124,1608432219,39.21 00,0026,0036,1027.0,+07.3,065,0144,1608432519,39.22 00,0031,0043,1027.0,+07.3,065,0119,1608432819,39.207 00,0029,0039,1027.0,+07.3,065,0126,1608433119,39.207 00,0026,0036,1027.0,+07.3,066,0132,1608433419,39.195 00,0015,0021,1027.3,+07.5,065,0139,1608433719,39.2 00,0017,0023,1027.0,+07.6,066,0134,1608434019,39.212 00,0022,0029,1027.2,+07.7,066,0132,1608434319,39.212 00,0020,0027,1027.0,+07.6,065,0125,1608434619,39.23 00,0019,0026,1027.0,+07.7,066,0144,1608434919,39.32 00,0017,0023,1027.0,+07.7,066,0153,1608435219,39.327 00,0013,0017,1027.4,+07.8,064,0149,1608435519,39.324 00,0010,0013,1027.3,+07.8,062,0152,1608435819,39.328 00,0010,0013,1027.1,+07.9,062,0148,1608436119,39.322 00,0013,0017,1027.4,+08.1,062,0128,1608436419,39.308 00,0013,0017,1027.3,+08.2,062,0112,1608436719,39.344 00,0008,0011,1027.2,+08.1,061,0145,1608437019,39.32 00,0012,0016,1027.4,+08.1,062,0146,1608437319,39.308 00,0008,0011,1027.2,+08.0,061,0132,1608437619,39.33 00,0015,0021,1027.1,+08.0,061,0119,1608437919,39.313 00,0009,0012,1027.6,+08.2,061,0120,1608438219,39.379 00,0010,0013,1027.6,+08.2,061,0131,1608438519,39.449 00,0012,0016,1027.6,+08.2,061,0146,1608438819,39.433 00,0012,0016,1027.3,+08.2,061,0143,1608439119,39.476 00,0010,0013,1027.7,+08.1,061,0135,1608439419,39.443 00,0012,0016,1027.7,+08.1,061,0121,1608439719,39.433 00,0017,0023,1028.0,+08.0,063,0133,1608440019,39.436 00,0017,0023,1027.5,+07.8,064,0125,1608440319,39.45 00,0021,0028,1027.9,+07.8,065,0147,1608440619,39.425 00,0019,0026,1027.9,+07.8,064,0125,1608440919,39.444 00,0021,0028,1027.8,+07.8,064,0128,1608441219,39.435 00,0018,0024,1027.8,+07.6,064,0127,1608441519,39.416 00,0019,0026,1027.8,+07.8,065,0127,1608441819,39.432 00,0017,0023,1027.7,+07.8,065,0117,1608442119,39.558 00,0016,0022,1027.8,+07.9,064,0118,1608442419,39.533 00,0019,0026,1028.0,+07.8,064,0143,1608442719,39.538 00,0019,0026,1027.8,+07.8,064,0131,1608443019,39.535 00,0016,0022,1027.9,+07.9,064,0138,1608443319,39.554 00,0027,0037,1028.0,+08.0,064,0149,1608443619,39.56 00,0017,0023,1028.3,+08.1,063,0134,1608443919,39.531 00,0031,0043,1027.9,+07.9,064,0134,1608444219,39.53 00,0032,0044,1028.2,+07.7,065,0139,1608444519,39.563 00,0043,0058,1028.2,+07.8,065,0122,1608444819,39.554 00,0026,0036,1028.4,+07.8,064,0161,1608445119,39.522 00,0011,0015,1028.4,+07.9,063,0156,1608445419,39.592 00,0010,0013,1028.5,+07.9,062,0131,1608445719,39.649 00,0009,0012,1028.7,+08.0,061,0135,1608446019,39.677 00,0208,0281,1028.5,+07.9,062,0144,1608446319,39.679 00,0157,0212,1028.3,+08.0,061,0144,1608446619,39.67 00,0009,0012,1028.5,+08.0,061,0136,1608446919,39.667 00,0016,0022,1028.7,+08.0,062,0129,1608447219,39.661 00,0016,0022,1028.4,+08.1,062,0111,1608447519,39.659 00,0009,0012,1028.7,+08.0,062,0128,1608447819,39.628 00,0012,0016,1028.4,+08.2,062,0120,1608448119,39.661 00,0012,0016,1028.5,+07.9,063,0144,1608448419,39.635 00,0010,0013,1028.6,+08.0,064,0138,1608448719,39.64 00,0011,0015,1028.5,+07.8,063,0136,1608449019,39.688 00,0011,0015,1028.8,+07.8,063,0152,1608449319,39.759 00,0016,0022,1028.9,+07.8,064,0143,1608449619,39.763 00,0031,0043,1028.4,+07.9,063,0151,1608449919,39.782 00,0026,0036,1028.4,+07.8,064,0152,1608450219,39.758 00,0014,0018,1028.5,+07.9,066,0122,1608450519,39.767 00,0014,0018,1028.7,+08.0,065,0135,1608450819,39.744 00,0012,0016,1028.7,+08.0,064,0122,1608451119,39.743 00,0013,0017,1028.5,+07.9,064,0117,1608451419,39.771 00,0009,0012,1028.6,+07.9,063,0128,1608451719,39.748 00,0010,0013,1028.7,+07.8,062,0145,1608452019,39.742 00,0008,0011,1028.6,+08.0,061,0123,1608452319,39.753 00,0009,0012,1028.6,+07.9,060,0132,1608452619,39.81 00,0060,0080,1028.8,+08.0,060,0126,1608452919,39.883 00,0040,0054,1028.7,+08.1,060,0118,1608453219,39.903 00,0082,0111,1028.6,+08.0,060,0129,1608453519,39.9 00,0058,0078,1028.9,+08.1,060,0125,1608453819,39.885 00,0090,0121,1028.6,+07.9,061,0150,1608454119,39.84 00,0020,0027,1028.7,+08.0,059,0156,1608454419,39.878 00,0048,0065,1028.6,+07.9,059,0141,1608454719,39.85 00,0017,0023,1028.7,+08.0,059,0127,1608455019,39.853 00,0020,0027,1028.4,+08.1,060,0149,1608455319,39.875 00,0104,0139,1028.3,+08.1,059,0129,1608455619,39.847 00,0032,0044,1028.6,+08.1,059,0142,1608455919,39.851 00,0012,0016,1028.1,+08.1,059,0128,1608456219,39.902 00,0017,0023,1028.6,+08.0,058,0141,1608456519,39.978 00,0016,0022,1028.2,+08.1,059,0133,1608456820,40.005 00,0010,0013,1028.3,+08.1,058,0126,1608457120,40.027 00,0015,0021,1028.4,+08.0,059,0127,1608457419,39.979 00,0014,0018,1028.3,+07.9,058,0130,1608457719,39.982 00,0018,0024,1028.1,+08.0,057,0144,1608458020,40.01 00,0024,0032,1028.1,+08.1,056,0132,1608458320,40.015 00,0014,0018,1028.1,+08.1,057,0154,1608458619,39.991 00,0043,0058,1028.1,+08.1,057,0136,1608458919,39.952 00,0053,0071,1028.0,+08.0,056,0116,1608459219,39.984 00,0017,0023,1028.1,+07.9,057,0154,1608459519,39.976 00,0015,0021,1028.1,+08.0,056,0139,1608459819,39.998 00,0018,0024,1028.0,+08.1,058,0130,1608460120,40.108 00,0022,0029,1028.0,+08.1,056,0127,1608460420,40.109 00,0034,0047,1028.1,+08.1,057,0142,1608460720,40.116 00,0023,0031,1028.0,+08.3,055,0131,1608461020,40.085 00,0035,0048,1027.9,+08.2,055,0161,1608461320,40.094 00,0048,0065,1028.0,+08.2,056,0137,1608461620,40.096 00,0026,0036,1027.8,+08.3,056,0166,1608461920,40.083 00,0037,0050,1027.9,+08.4,056,0139,1608462220,40.083 00,0014,0018,1027.8,+08.2,054,0131,1608462520,40.072 00,0015,0021,1027.8,+08.3,055,0130,1608462820,40.091 00,0027,0037,1027.8,+08.4,054,0139,1608463120,40.081 00,0013,0017,1028.0,+08.4,054,0135,1608463420,40.108 00,0012,0016,1028.0,+08.4,054,0148,1608463720,40.204 00,0015,0021,1027.8,+08.3,055,0128,1608464020,40.218 00,0014,0018,1027.9,+08.3,055,0142,1608464320,40.235 00,0016,0022,1027.7,+08.3,054,0153,1608464620,40.219 00,0013,0017,1027.7,+08.5,054,0130,1608464920,40.189 00,0015,0021,1027.9,+08.4,055,0131,1608465220,40.186 00,0010,0013,1027.7,+08.6,053,0140,1608465520,40.225 00,0062,0085,1027.7,+08.6,054,0129,1608465820,40.208 00,0020,0027,1027.9,+08.7,054,0146,1608466120,40.203 00,0068,0092,1028.1,+08.7,054,0134,1608466420,40.229 00,0058,0078,1028.0,+08.7,053,0139,1608466720,40.203 00,0044,0059,1027.9,+08.7,054,0150,1608467020,40.226 00,0059,0079,1027.8,+08.6,053,0153,1608467320,40.348 00,0048,0065,1027.9,+08.6,053,0122,1608467620,40.317 00,0066,0090,1027.9,+08.6,053,0124,1608467920,40.326 00,0115,0155,1028.1,+08.6,053,0136,1608468220,40.313 00,0034,0047,1028.2,+08.6,053,0120,1608468520,40.307 00,0024,0032,1028.0,+08.7,054,0145,1608468820,40.335 00,0023,0031,1028.3,+08.5,054,0132,1608469120,40.321 00,0026,0036,1028.3,+08.5,054,0142,1608469420,40.304 00,0020,0027,1028.1,+08.5,054,0110,1608469720,40.283 00,0014,0018,1028.3,+08.5,053,0122,1608470020,40.313 00,0012,0016,1028.3,+08.2,053,0131,1608470320,40.301 00,0026,0036,1028.1,+08.1,054,0129,1608470620,40.363 00,0017,0023,1028.1,+08.3,055,0120,1608470920,40.424 00,0017,0023,1028.3,+08.4,055,0138,1608471220,40.428 00,0017,0023,1028.2,+08.3,054,0134,1608471520,40.43 00,0017,0023,1028.2,+08.2,055,0147,1608471820,40.413 00,0017,0023,1028.6,+08.3,055,0143,1608472120,40.448 00,0018,0024,1028.2,+08.2,055,0125,1608472420,40.411 00,0016,0022,1028.1,+08.1,054,0134,1608472720,40.416 00,0016,0022,1028.4,+08.1,055,0133,1608473020,40.414 00,0015,0021,1028.5,+08.3,056,0139,1608473320,40.399 00,0015,0021,1028.3,+08.2,055,0121,1608473620,40.403 00,0025,0034,1028.3,+08.2,055,0127,1608473920,40.413 00,0041,0055,1028.3,+08.0,055,0127,1608474220,40.464 00,0022,0029,1028.5,+08.1,056,0120,1608474520,40.559 00,0020,0027,1028.3,+08.2,056,0129,1608474820,40.562 00,0026,0036,1028.6,+08.1,055,0120,1608475120,40.573 00,0019,0026,1028.8,+08.1,056,0141,1608475420,40.556 00,0112,0151,1028.6,+08.1,055,0132,1608475720,40.53 00,0027,0037,1028.5,+08.1,056,0153,1608476020,40.537 00,0018,0024,1028.7,+08.1,057,0139,1608476320,40.522 00,0019,0026,1028.6,+08.0,057,0126,1608476620,40.54 00,0019,0026,1028.5,+08.0,057,0119,1608476920,40.538 00,0018,0024,1028.7,+08.0,057,0131,1608477220,40.523 00,0016,0022,1028.4,+08.0,057,0117,1608477535,55.311 00,0014,0018,1028.7,+08.0,057,0137,1608477820,40.564 00,0012,0016,1028.4,+07.9,057,0153,1608478120,40.689 00,0015,0021,1028.7,+08.0,056,0134,1608478420,40.692 00,0014,0018,1028.5,+07.9,057,0144,1608478720,40.68 00,0034,0047,1028.6,+08.0,058,0128,1608479020,40.681 00,0015,0021,1028.4,+07.9,056,0120,1608479320,40.649 00,0015,0021,1028.5,+07.9,057,0132,1608479620,40.654 00,0018,0024,1028.9,+08.0,058,0153,1608479920,40.661 00,0018,0024,1028.7,+08.0,059,0124,1608480220,40.662 00,0017,0023,1028.7,+08.0,060,0135,1608480520,40.636 00,0019,0026,1028.7,+08.0,061,0109,1608480820,40.619 00,0017,0023,1028.7,+08.0,059,0120,1608481120,40.631 00,0015,0021,1028.6,+07.9,059,0143,1608481420,40.708 00,0019,0026,1028.8,+08.0,060,0124,1608481720,40.766 00,0018,0024,1028.5,+07.9,061,0141,1608482020,40.771 00,0018,0024,1028.7,+08.0,061,0125,1608482320,40.757 00,0021,0028,1028.5,+07.9,062,0139,1608482620,40.74 00,0023,0031,1028.6,+07.9,062,0142,1608482920,40.776 00,0020,0027,1028.7,+07.7,063,0124,1608483220,40.776 00,0022,0029,1028.7,+07.7,062,0136,1608483520,40.758 00,0022,0029,1028.6,+07.9,063,0124,1608483820,40.726 00,0017,0023,1028.7,+07.8,063,0138,1608484120,40.761 00,0016,0022,1028.9,+07.8,062,0119,1608484420,40.734 00,0021,0028,1029.0,+07.8,062,0144,1608484720,40.749 00,0020,0027,1029.1,+07.8,063,0127,1608485020,40.793 00,0020,0027,1028.5,+07.7,063,0133,1608485320,40.878 00,0017,0023,1029.1,+07.8,063,0124,1608485620,40.867 00,0023,0031,1028.7,+07.6,062,0154,1608485920,40.889 00,0036,0049,1028.8,+07.6,063,0140,1608486220,40.9 00,0023,0031,1029.0,+07.5,063,0130,1608486520,40.86 00,0017,0023,1028.8,+07.7,064,0128,1608486820,40.857 00,0021,0028,1028.9,+07.8,064,0125,1608487120,40.873 00,0018,0024,1028.8,+07.7,063,0115,1608487420,40.857 00,0020,0027,1029.0,+07.7,062,0121,1608487720,40.862 00,0017,0023,1028.8,+07.6,062,0139,1608488020,40.882 00,0012,0016,1028.8,+07.7,063,0122,1608488320,40.859 00,0015,0021,1028.7,+07.7,062,0118,1608488620,40.918 00,0015,0021,1028.9,+07.6,063,0124,1608488921,41.024 00,0013,0017,1029.1,+07.6,062,0144,1608489221,41.009 00,0013,0017,1029.0,+07.8,061,0149,1608489520,40.973 00,0014,0018,1029.0,+07.6,062,0128,1608489820,40.98 00,0025,0034,1029.0,+07.7,064,0128,1608490121,41.019 00,0024,0032,1029.2,+07.8,064,0120,1608490420,40.987 00,0020,0027,1029.2,+07.8,064,0118,1608490721,41.019 00,0020,0027,1029.5,+07.7,063,0144,1608491020,40.968 00,0023,0031,1029.3,+07.7,064,0128,1608491321,41.007 00,0020,0027,1029.7,+07.8,063,0145,1608491620,40.993 00,0021,0028,1029.3,+07.8,062,0130,1608491920,40.985 00,0022,0029,1029.3,+07.8,063,0135,1608492221,41.029 00,0035,0048,1029.3,+07.7,063,0162,1608492521,41.127 00,0021,0028,1029.4,+07.8,063,0124,1608492821,41.145 00,0017,0023,1029.2,+07.9,063,0135,1608493121,41.145 00,0016,0022,1029.3,+07.9,062,0152,1608493421,41.1 00,0018,0024,1029.7,+07.8,062,0113,1608493721,41.119 00,0018,0024,1029.3,+07.9,062,0123,1608494021,41.12 00,0018,0024,1029.5,+07.8,062,0125,1608494321,41.127 00,0022,0029,1029.3,+07.9,062,0120,1608494621,41.115 00,0023,0031,1029.7,+07.8,062,0146,1608494921,41.106 00,0056,0075,1029.5,+07.7,061,0135,1608495221,41.084 00,0018,0024,1029.4,+07.7,062,0132,1608495521,41.086 00,0016,0022,1029.2,+07.7,061,0131,1608495821,41.149 00,0042,0057,1029.2,+07.8,061,0140,1608496121,41.263 00,0014,0018,1029.1,+07.8,062,0125,1608496421,41.227 00,0014,0018,1028.9,+07.7,061,0130,1608496721,41.238 00,0021,0028,1029.1,+07.7,061,0141,1608497021,41.243 00,0013,0017,1029.4,+07.7,060,0134,1608497321,41.247 00,0014,0018,1029.3,+07.8,060,0126,1608497621,41.218 00,0009,0012,1029.1,+07.8,058,0123,1608497921,41.228 00,0011,0015,1029.1,+07.9,058,0129,1608498221,41.213 00,0013,0017,1029.1,+07.8,057,0134,1608498521,41.251 00,0013,0017,1029.1,+07.8,057,0115,1608498821,41.191 00,0010,0013,1029.2,+08.0,056,0130,1608499121,41.217 00,0012,0016,1029.0,+08.1,056,0118,1608499421,41.256 00,0010,0013,1029.1,+08.1,057,0141,1608499721,41.374 00,0010,0013,1029.2,+07.9,058,0145,1608500021,41.349 00,0011,0015,1029.0,+07.9,058,0150,1608500321,41.358 00,0012,0016,1029.3,+08.0,058,0146,1608500621,41.344 00,0020,0027,1029.3,+08.0,057,0145,1608500921,41.333 00,0010,0013,1029.0,+08.1,057,0128,1608501221,41.356 00,0010,0013,1029.0,+08.0,059,0122,1608501521,41.335 00,0010,0013,1029.2,+07.9,060,0141,1608501821,41.321 00,0010,0013,1028.9,+08.0,059,0129,1608502121,41.357 00,0011,0015,1029.0,+07.9,059,0133,1608502421,41.323 00,0008,0011,1029.1,+07.8,060,0149,1608502721,41.341 00,0010,0013,1029.0,+07.8,059,0127,1608503021,41.377 00,0010,0013,1028.7,+07.7,059,0134,1608503321,41.438 00,0008,0011,1028.7,+07.7,059,0149,1608503621,41.465 00,0010,0013,1029.0,+07.8,059,0128,1608503921,41.478 00,0009,0012,1028.7,+07.8,058,0134,1608504221,41.494 00,0008,0011,1028.5,+07.9,058,0131,1608504521,41.451 00,0010,0013,1028.7,+07.8,059,0161,1608504821,41.472 00,0009,0012,1028.7,+07.8,059,0138,1608505121,41.443 00,0010,0013,1028.7,+08.0,059,0156,1608505421,41.458 00,0012,0016,1028.6,+07.9,060,0141,1608505721,41.464 00,0009,0012,1028.7,+07.8,059,0127,1608506021,41.48 00,0010,0013,1028.5,+07.9,059,0141,1608506321,41.455 00,0011,0015,1028.6,+07.9,060,0131,1608506621,41.481 00,0009,0012,1028.7,+07.8,061,0136,1608506921,41.613 00,0014,0018,1028.7,+07.9,060,0132,1608507221,41.596 00,0011,0015,1028.7,+07.9,059,0138,1608507521,41.56 00,0012,0016,1028.7,+08.0,060,0146,1608507821,41.587 00,0012,0016,1028.7,+07.8,060,0150,1608508121,41.57 00,0012,0016,1028.6,+07.9,060,0129,1608508421,41.586 00,0010,0013,1028.7,+08.0,060,0136,1608508721,41.602 00,0011,0015,1028.7,+07.8,060,0124,1608509021,41.546 00,0011,0015,1028.8,+07.9,061,0139,1608509321,41.571 00,0011,0015,1028.9,+07.8,061,0157,1608509621,41.569 00,0010,0013,1028.8,+07.7,061,0132,1608509921,41.582 00,0013,0017,1028.9,+07.7,060,0122,1608510221,41.585 00,0010,0013,1029.1,+07.8,060,0123,1608510521,41.709 00,0010,0013,1028.8,+07.7,061,0142,1608510821,41.698 00,0009,0012,1028.9,+07.8,060,0124,1608511121,41.66 00,0017,0023,1028.8,+07.8,060,0124,1608511421,41.679 00,0012,0016,1028.9,+07.8,060,0113,1608511721,41.679 00,0012,0016,1028.7,+07.7,061,0125,1608512021,41.671 00,0015,0021,1028.5,+07.9,060,0133,1608512321,41.691 00,0011,0015,1028.9,+07.8,061,0135,1608512621,41.675 00,0017,0023,1028.7,+07.7,061,0106,1608512921,41.663 00,0012,0016,1028.7,+07.7,060,0130,1608513221,41.663 00,0010,0013,1028.6,+07.9,060,0122,1608513521,41.675 00,0018,0024,1028.9,+07.8,062,0127,1608513821,41.74 00,0020,0027,1028.6,+07.6,064,0138,1608514121,41.81 00,0014,0018,1028.7,+07.7,063,0122,1608514421,41.794 00,0009,0012,1028.6,+07.6,062,0129,1608514721,41.82 00,0011,0015,1028.6,+07.7,061,0130,1608515021,41.789 00,0010,0013,1028.5,+07.7,062,0140,1608515321,41.811 00,0012,0016,1028.7,+07.7,061,0129,1608515621,41.811 00,0018,0024,1028.3,+07.4,064,0125,1608515921,41.803 00,0023,0031,1028.3,+07.5,064,0134,1608516221,41.79 00,0020,0027,1028.4,+07.5,064,0138,1608516521,41.768 00,0021,0028,1028.4,+07.3,064,0135,1608516821,41.787 00,0021,0028,1028.5,+07.2,064,0134,1608517121,41.771 00,0021,0028,1028.3,+07.1,065,0137,1608517421,41.827 00,0018,0024,1028.5,+07.3,064,0126,1608517721,41.896 00,0018,0024,1028.2,+07.1,065,0118,1608518021,41.91 00,0019,0026,1028.1,+07.4,064,0144,1608518321,41.883 00,0021,0028,1028.2,+07.2,065,0121,1608518621,41.906 00,0018,0024,1028.0,+07.4,064,0137,1608518921,41.931 00,0016,0022,1028.2,+07.2,064,0139,1608519221,41.886 00,0015,0021,1027.9,+07.4,064,0129,1608519521,41.896 00,0019,0026,1027.9,+07.3,064,0128,1608519821,41.909 00,0021,0028,1028.0,+07.2,065,0130,1608520121,41.878 00,0019,0026,1027.9,+07.3,064,0134,1608520421,41.885 00,0019,0026,1027.9,+07.4,064,0154,1608520721,41.905 00,0015,0021,1027.9,+07.4,064,0143,1608521021,41.964 00,0017,0023,1028.1,+07.5,064,0134,1608521322,42.036 00,0016,0022,1027.9,+07.4,065,0153,1608521622,42.034 00,0018,0024,1028.2,+07.5,065,0140,1608521922,42.052 00,0017,0023,1028.4,+07.6,065,0149,1608522222,42.048 00,0017,0023,1027.9,+07.4,066,0138,1608522522,42.038 00,0015,0021,1027.8,+07.3,066,0130,1608522822,42.007 00,0018,0024,1028.0,+07.5,066,0166,1608523121,41.998 00,0019,0026,1027.9,+07.1,066,0138,1608523422,42.024 00,0015,0021,1027.9,+07.0,066,0139,1608523721,41.994 00,0018,0024,1028.2,+07.1,067,0141,1608524022,42.045 00,0015,0021,1027.8,+07.4,066,0155,1608524322,42.004 00,0014,0018,1028.1,+07.4,066,0135,1608524622,42.069 00,0016,0022,1027.8,+07.3,066,0138,1608524922,42.158 00,0014,0018,1027.9,+07.3,067,0138,1608525222,42.146 00,0015,0021,1028.1,+07.4,066,0148,1608525522,42.168 00,0020,0027,1027.8,+07.2,068,0156,1608525822,42.143 00,0065,0088,1028.1,+07.1,067,0144,1608526122,42.163 00,0017,0023,1028.0,+07.3,066,0125,1608526422,42.124 00,0015,0021,1028.0,+07.4,067,0154,1608526722,42.15 00,0024,0032,1028.2,+07.2,067,0122,1608527022,42.12 00,0014,0018,1028.1,+07.5,068,0146,1608527322,42.111 00,0019,0026,1028.1,+07.7,066,0136,1608527622,42.125 00,0011,0015,1028.0,+07.7,067,0143,1608527922,42.134 00,0011,0015,1028.4,+07.8,067,0127,1608528222,42.175 00,0005,0007,1028.3,+08.2,068,0133,1608528522,42.245 00,0006,0008,1028.4,+08.2,068,0124,1608528822,42.295 00,0005,0007,1028.1,+08.3,068,0132,1608529122,42.245 00,0006,0008,1028.3,+08.3,067,0136,1608529422,42.249 00,0007,0010,1028.3,+08.4,067,0126,1608529722,42.254 00,0028,0038,1028.2,+08.3,067,0140,1608530022,42.251 00,0010,0013,1028.5,+08.2,068,0133,1608530322,42.254 00,0006,0008,1028.2,+08.3,069,0113,1608530622,42.262 00,0006,0008,1028.2,+08.3,069,0134,1608530922,42.259 00,0005,0007,1028.4,+08.3,069,0145,1608531222,42.266 00,0009,0012,1028.3,+08.4,070,0165,1608531522,42.245 00,0007,0010,1028.5,+08.2,069,0153,1608531822,42.311 00,0010,0013,1028.3,+08.3,069,0147,1608532122,42.365 00,0007,0010,1028.2,+08.4,070,0132,1608532422,42.376 00,0009,0012,1028.4,+08.3,070,0145,1608532722,42.368 00,0008,0011,1028.5,+08.2,070,0135,1608533022,42.375 00,0017,0023,1028.3,+08.4,070,0155,1608533322,42.379 00,0014,0018,1028.5,+08.3,069,0149,1608533622,42.382 00,0013,0017,1028.5,+08.3,070,0126,1608533922,42.395 00,0054,0073,1028.3,+08.4,069,0138,1608534222,42.376 00,0033,0045,1028.3,+08.5,068,0142,1608534522,42.382 00,0049,0066,1028.4,+08.6,065,0129,1608534822,42.386 00,0009,0012,1028.2,+08.5,064,0128,1608535122,42.36 00,0060,0080,1028.2,+08.7,062,0112,1608535422,42.393 00,0024,0032,1028.3,+08.8,064,0138,1608535722,42.51 00,0028,0038,1028.4,+08.9,067,0138,1608536022,42.477 00,0008,0011,1028.4,+08.9,065,0148,1608536322,42.471 00,0008,0011,1028.4,+08.8,065,0142,1608536622,42.462 00,0012,0016,1028.2,+08.8,066,0114,1608536922,42.464 00,0006,0008,1028.3,+08.8,065,0120,1608537222,42.452 00,0006,0008,1028.5,+08.7,065,0115,1608537522,42.482 00,0007,0010,1028.5,+08.6,064,0120,1608537822,42.461 00,0010,0013,1028.5,+08.6,064,0132,1608538122,42.454 00,0012,0016,1028.3,+08.9,064,0130,1608538422,42.49 00,0018,0024,1028.2,+08.8,063,0144,1608538722,42.47 00,0030,0042,1028.2,+08.8,064,0133,1608539022,42.528 00,0008,0011,1028.3,+08.9,064,0127,1608539322,42.611 00,0018,0024,1028.2,+08.6,067,0144,1608539622,42.619 00,0014,0018,1028.4,+08.3,068,0137,1608539922,42.589 00,0018,0024,1028.4,+08.2,070,0141,1608540222,42.588 00,0019,0026,1028.4,+08.3,070,0135,1608540522,42.582 00,0014,0018,1028.2,+08.6,066,0135,1608540822,42.604 00,0007,0010,1028.0,+08.8,065,0134,1608541122,42.599 00,0007,0010,1028.3,+09.2,064,0142,1608541422,42.594 00,0011,0015,1028.0,+08.9,064,0107,1608541722,42.559 00,0016,0022,1028.0,+09.0,064,0146,1608542022,42.572 00,0014,0018,1028.1,+09.1,062,0124,1608542322,42.567 00,0009,0012,1028.3,+09.1,061,0119,1608542622,42.596 00,0010,0013,1027.8,+09.0,062,0123,1608542922,42.701 00,0012,0016,1028.0,+09.1,060,0124,1608543222,42.694 00,0016,0022,1027.8,+09.0,061,0129,1608543522,42.719 00,0026,0036,1027.8,+08.9,064,0104,1608543822,42.69 00,0013,0017,1027.9,+08.8,064,0133,1608544122,42.715 00,0010,0013,1027.8,+09.0,064,0132,1608544422,42.704 00,0010,0013,1027.9,+09.0,063,0143,1608544722,42.701 00,0009,0012,1027.8,+09.2,063,0119,1608545022,42.664 00,0009,0012,1027.7,+09.2,063,0128,1608545322,42.701 00,0029,0039,1027.5,+09.1,063,0134,1608545622,42.705 00,0023,0031,1027.6,+09.2,064,0149,1608545922,42.668 00,0021,0028,1027.5,+09.2,063,0131,1608546222,42.73 00,0036,0049,1027.8,+09.2,063,0127,1608546522,42.8 00,0019,0026,1027.5,+09.4,063,0128,1608546822,42.845 00,0038,0052,1027.3,+09.5,063,0121,1608547122,42.802 00,0013,0017,1027.4,+09.3,062,0136,1608547422,42.829 00,0012,0016,1027.6,+09.2,062,0134,1608547722,42.805 00,0013,0017,1027.6,+09.2,064,0136,1608548022,42.787 00,0019,0026,1027.4,+09.0,064,0145,1608548322,42.807 00,0014,0018,1027.3,+09.1,064,0126,1608548622,42.808 00,0019,0026,1027.2,+09.2,064,0146,1608548922,42.794 00,0027,0037,1027.6,+09.2,063,0120,1608549222,42.765 00,0030,0042,1027.5,+09.2,063,0128,1608549522,42.782 00,0012,0016,1027.1,+09.3,061,0124,1608549822,42.818 00,0025,0034,1027.1,+09.3,061,0124,1608550122,42.951 00,0022,0029,1027.1,+09.3,059,0149,1608550422,42.945 00,0029,0039,1027.3,+09.4,059,0117,1608550722,42.959 00,0015,0021,1027.1,+09.4,057,0123,1608551022,42.91 00,0030,0042,1027.2,+09.5,057,0130,1608551322,42.911 00,0014,0018,1027.3,+09.5,056,0127,1608551622,42.903 00,0014,0018,1027.3,+09.5,056,0126,1608551922,42.926 00,0011,0015,1027.0,+09.5,054,0126,1608552222,42.914 00,0013,0017,1027.3,+09.5,054,0131,1608552522,42.92 00,0020,0027,1027.2,+09.5,055,0142,1608552822,42.893 00,0009,0012,1027.1,+09.3,059,0128,1608553122,42.876 00,0009,0012,1027.3,+09.2,060,0135,1608553422,42.942 00,0009,0012,1027.0,+09.3,060,0136,1608553723,43.026 00,0013,0017,1027.1,+09.4,059,0130,1608554023,43.052 00,0011,0015,1027.0,+09.3,060,0136,1608554323,43.021 00,0005,0007,1027.4,+09.2,060,0135,1608554623,43.05 00,0008,0011,1027.5,+09.1,062,0145,1608554923,43.031 00,0010,0013,1027.2,+09.2,061,0136,1608555223,43.013 00,0009,0012,1027.4,+09.1,061,0113,1608555523,43.057 00,0017,0023,1027.5,+09.1,061,0127,1608555823,43.053 00,0014,0018,1027.4,+09.2,060,0126,1608556123,43.036 00,0030,0042,1027.7,+09.2,060,0129,1608556423,43.014 00,0024,0032,1027.6,+09.2,059,0150,1608556723,43.018 00,0016,0022,1027.7,+09.2,062,0131,1608557023,43.055 00,0014,0018,1027.2,+09.1,061,0146,1608557323,43.156 00,0019,0026,1027.1,+09.1,061,0131,1608557623,43.168 00,0032,0044,1027.1,+09.1,061,0137,1608557923,43.15 00,0019,0026,1027.3,+09.1,062,0149,1608558223,43.129 00,0016,0022,1027.3,+09.1,061,0124,1608558523,43.16 00,0007,0010,1027.3,+09.1,061,0118,1608558823,43.113 00,0010,0013,1027.3,+09.1,062,0141,1608559123,43.127 00,0007,0010,1027.4,+09.1,062,0121,1608559423,43.113 00,0015,0021,1027.4,+09.0,061,0141,1608559723,43.145 00,0010,0013,1027.2,+08.9,061,0145,1608560023,43.096 00,0007,0010,1027.2,+09.0,061,0134,1608560323,43.108 00,0011,0015,1027.2,+09.0,060,0130,1608560623,43.171 00,0008,0011,1027.1,+09.0,062,0158,1608560923,43.251 00,0031,0043,1027.3,+08.9,064,0128,1608561223,43.267 00,0010,0013,1027.1,+08.6,064,0127,1608561523,43.249 00,0018,0024,1027.1,+08.6,064,0141,1608561823,43.257 00,0016,0022,1027.2,+08.7,062,0116,1608562123,43.249 00,0021,0028,1027.3,+08.7,062,0140,1608562423,43.283 00,0026,0036,1027.7,+08.9,062,0144,1608562723,43.253 00,0036,0049,1027.5,+08.9,060,0130,1608563023,43.262 00,0019,0026,1027.3,+08.7,059,0135,1608563323,43.236 00,0022,0029,1027.5,+08.9,058,0153,1608563623,43.234 00,0017,0023,1027.3,+09.0,057,0134,1608563923,43.229 00,0012,0016,1027.1,+09.0,059,0125,1608564223,43.307 00,0018,0024,1027.5,+09.1,058,0123,1608564523,43.366 00,0012,0016,1027.4,+08.8,063,0147,1608564823,43.382 00,0014,0018,1027.2,+08.8,062,0133,1608565123,43.351 00,0013,0017,1027.2,+08.8,061,0139,1608565423,43.384 00,0012,0016,1027.2,+08.8,060,0119,1608565723,43.344 00,0011,0015,1027.3,+08.8,061,0145,1608566023,43.333 00,0011,0015,1027.3,+08.8,061,0117,1608566323,43.377 00,0016,0022,1027.8,+08.9,063,0136,1608566623,43.36 00,0007,0010,1027.7,+09.0,063,0134,1608566923,43.364 00,0010,0013,1027.7,+09.0,062,0134,1608567223,43.367 00,0019,0026,1027.7,+09.0,062,0133,1608567523,43.336 00,0011,0015,1027.8,+08.9,060,0140,1608567823,43.413 00,0012,0016,1027.8,+08.9,061,0136,1608568123,43.51 00,0010,0013,1027.7,+09.1,058,0156,1608568423,43.477 00,0021,0028,1027.6,+09.2,058,0124,1608568723,43.487 00,0026,0036,1027.5,+09.1,060,0122,1608569023,43.467 00,0017,0023,1027.5,+09.1,060,0128,1608569323,43.478 00,0030,0042,1027.6,+09.1,061,0135,1608569623,43.507 00,0017,0023,1027.4,+09.1,060,0151,1608569923,43.478 00,0026,0036,1027.4,+09.1,061,0144,1608570223,43.457 00,0022,0029,1027.4,+09.0,061,0128,1608570523,43.472 00,0022,0029,1027.4,+09.1,060,0133,1608570823,43.487 00,0019,0026,1027.5,+09.1,062,0134,1608571123,43.452 00,0011,0015,1027.3,+09.0,062,0134,1608571423,43.489 00,0009,0012,1027.5,+08.9,061,0124,1608571723,43.595 00,0017,0023,1027.4,+09.0,062,0149,1608572023,43.592 00,0009,0012,1027.4,+09.0,062,0123,1608572323,43.574 00,0009,0012,1027.3,+09.1,063,0132,1608572623,43.593 00,0017,0023,1027.3,+09.1,063,0144,1608572923,43.594 00,0044,0059,1027.8,+08.9,062,0105,1608573223,43.587 00,0025,0034,1027.7,+08.6,061,0143,1608573523,43.55 00,0028,0038,1027.9,+08.7,061,0127,1608573823,43.576 00,0019,0026,1027.5,+08.5,060,0119,1608574123,43.566 00,0027,0037,1027.6,+08.6,061,0122,1608574423,43.57 00,0019,0026,1027.8,+08.6,061,0117,1608574723,43.553 00,0022,0029,1027.7,+08.6,062,0131,1608575023,43.587 00,0014,0018,1027.4,+08.5,061,0135,1608575323,43.693 00,0012,0016,1027.4,+08.4,064,0137,1608575623,43.668 00,0017,0023,1027.4,+08.2,064,0135,1608575923,43.673 00,0013,0017,1027.4,+08.1,065,0134,1608576223,43.685 00,0028,0038,1027.4,+08.5,065,0149,1608576523,43.687 00,0008,0011,1027.6,+08.3,066,0152,1608576823,43.712 00,0021,0028,1027.4,+08.4,066,0125,1608577123,43.676 00,0023,0031,1027.3,+08.5,065,0140,1608577423,43.675 00,0019,0026,1027.5,+08.4,065,0138,1608577723,43.681 00,0015,0021,1027.4,+08.3,066,0148,1608578023,43.684 00,0028,0038,1027.9,+08.7,066,0139,1608578323,43.665 00,0025,0034,1027.4,+08.5,066,0135,1608578623,43.695 00,0013,0017,1027.5,+08.5,065,0123,1608578923,43.804 00,0008,0011,1027.4,+08.3,064,0107,1608579223,43.816 00,0003,0005,1027.5,+08.4,064,0113,1608579523,43.786 00,0010,0013,1027.5,+08.5,064,0148,1608579823,43.823 00,0010,0013,1027.7,+08.6,064,0127,1608580123,43.821 00,0020,0027,1027.5,+08.4,065,0118,1608580423,43.798 00,0014,0018,1027.7,+08.2,066,0139,1608580723,43.823 00,0029,0039,1027.6,+08.6,064,0135,1608581023,43.778 00,0012,0016,1027.5,+08.8,063,0119,1608581323,43.782 00,0006,0008,1027.7,+08.6,063,0145,1608581623,43.79 00,0009,0012,1027.3,+08.7,062,0121,1608581923,43.767 00,0013,0017,1027.4,+08.7,062,0124,1608582223,43.848 00,0011,0015,1027.3,+08.5,061,0129,1608582523,43.935 00,0008,0011,1027.6,+08.5,061,0151,1608582823,43.929 00,0010,0013,1027.8,+08.6,061,0135,1608583123,43.919 00,0004,0006,1027.6,+08.5,061,0144,1608583423,43.913 00,0005,0007,1027.5,+08.6,061,0137,1608583723,43.93 00,0008,0011,1027.5,+08.6,063,0141,1608584023,43.899 00,0011,0015,1027.6,+08.7,062,0123,1608584323,43.915 00,0010,0013,1027.5,+08.4,062,0139,1608584623,43.873 00,0020,0027,1027.6,+08.5,060,0130,1608584923,43.877 00,0006,0008,1027.5,+08.4,061,0115,1608585223,43.883 00,0006,0008,1027.4,+08.5,060,0144,1608585523,43.885 00,0007,0010,1027.4,+08.5,059,0125,1608585823,43.929 00,0017,0023,1027.3,+08.5,061,0120,1608586124,44.029 00,0007,0010,1027.5,+08.5,061,0123,1608586424,44.023 00,0005,0007,1027.5,+08.5,062,0147,1608586724,44.033 00,0006,0008,1027.6,+08.6,060,0128,1608587024,44.011 00,0011,0015,1027.6,+08.6,060,0156,1608587324,44.034 00,0015,0021,1027.5,+08.7,059,0129,1608587623,43.996 00,0007,0010,1027.5,+08.6,059,0114,1608587924,44.021 00,0005,0007,1027.5,+08.6,060,0146,1608588224,44.05 00,0011,0015,1027.3,+08.7,060,0124,1608588523,43.985 00,0009,0012,1027.6,+08.6,059,0119,1608588824,44.026 00,0007,0010,1027.3,+08.7,059,0128,1608589123,43.995 00,0012,0016,1027.2,+08.7,058,0122,1608589424,44.022 00,0015,0021,1027.2,+08.6,061,0139,1608589724,44.157 00,0008,0011,1027.3,+08.5,061,0116,1608590024,44.128 00,0004,0006,1027.3,+08.5,059,0124,1608590324,44.131 00,0010,0013,1027.4,+08.5,060,0125,1608590624,44.114 00,0004,0006,1027.2,+08.5,060,0123,1608590924,44.153 00,0005,0007,1027.0,+08.5,059,0125,1608591224,44.144 00,0007,0010,1027.1,+08.5,059,0145,1608591524,44.141 00,0008,0011,1027.0,+08.5,059,0141,1608591824,44.104 00,0005,0007,1027.3,+08.5,059,0134,1608592124,44.14 00,0006,0008,1027.2,+08.5,059,0149,1608592424,44.098 00,0010,0013,1027.1,+08.6,057,0137,1608592724,44.104 00,0004,0006,1027.0,+08.6,056,0124,1608593024,44.188 00,0005,0007,1027.2,+08.7,057,0124,1608593324,44.235 00,0005,0007,1027.2,+08.5,058,0151,1608593624,44.242 00,0010,0013,1027.1,+08.6,057,0129,1608593924,44.275 00,0005,0007,1027.0,+08.5,056,0114,1608594224,44.256 00,0004,0006,1027.0,+08.6,056,0147,1608594524,44.269 00,0004,0006,1027.1,+08.7,057,0144,1608594824,44.216 00,0004,0006,1027.1,+08.8,056,0144,1608595124,44.237 00,0003,0005,1027.1,+08.8,057,0136,1608595424,44.219 00,0004,0006,1027.2,+08.7,059,0123,1608595724,44.253 00,0003,0005,1027.2,+08.7,058,0118,1608596024,44.249 00,0006,0008,1027.1,+08.7,059,0127,1608596324,44.218 00,0004,0006,1027.3,+08.7,060,0133,1608596624,44.253 00,0007,0010,1027.1,+08.7,060,0149,1608596924,44.384 00,0005,0007,1027.3,+08.7,057,0115,1608597224,44.323 00,0009,0012,1027.2,+08.8,058,0127,1608597524,44.352 00,0005,0007,1027.0,+08.7,059,0108,1608597824,44.343 00,0005,0007,1027.2,+08.7,060,0120,1608598124,44.361 00,0006,0008,1027.1,+08.6,061,0153,1608598424,44.355 00,0009,0012,1027.0,+08.6,061,0134,1608598724,44.323 00,0006,0008,1027.3,+08.5,061,0108,1608599024,44.348 00,0004,0006,1027.1,+08.5,061,0122,1608599324,44.348 00,0005,0007,1027.2,+08.5,059,0136,1608599624,44.351 00,0007,0010,1027.2,+08.4,060,0126,1608599924,44.323 00,0008,0011,1027.0,+08.6,063,0146,1608600224,44.371 00,0009,0012,1027.1,+08.6,063,0141,1608600524,44.478 00,0006,0008,1027.0,+08.6,062,0099,1608600824,44.496 00,0006,0008,1027.2,+08.7,061,0124,1608601124,44.47 00,0011,0015,1027.0,+08.6,062,0128,1608601424,44.466 00,0005,0007,1026.6,+08.7,062,0133,1608601724,44.482 00,0005,0007,1026.9,+08.6,063,0130,1608602024,44.484 00,0006,0008,1026.8,+08.6,062,0137,1608602324,44.487 00,0004,0006,1026.9,+08.7,061,0147,1608602624,44.432 00,0007,0010,1026.7,+08.7,060,0121,1608602924,44.459 00,0007,0010,1026.7,+08.6,060,0146,1608603224,44.431 00,0009,0012,1026.8,+08.6,060,0129,1608603524,44.451 00,0005,0007,1026.7,+08.7,060,0121,1608603824,44.513 00,0006,0008,1027.0,+08.7,059,0128,1608604124,44.579 00,0012,0016,1026.6,+08.8,058,0131,1608604424,44.566 00,0008,0011,1026.8,+08.8,056,0141,1608604724,44.587 00,0005,0007,1026.8,+08.8,057,0118,1608605024,44.58 00,0006,0008,1026.8,+08.9,056,0117,1608605324,44.603 00,0004,0006,1026.7,+08.8,057,0134,1608605624,44.574 00,0005,0007,1026.6,+08.8,056,0140,1608605924,44.583 00,0007,0010,1026.6,+08.8,056,0142,1608606224,44.568 00,0002,0003,1026.8,+08.8,057,0130,1608606524,44.566 00,0004,0006,1027.0,+09.0,057,0133,1608606824,44.537 00,0005,0007,1027.0,+08.9,057,0127,1608607124,44.55 00,0003,0005,1026.8,+08.8,059,0121,1608607424,44.573 00,0005,0007,1026.9,+08.9,059,0144,1608607724,44.699 00,0005,0007,1027.2,+08.7,062,0129,1608608024,44.682 00,0007,0010,1027.0,+08.7,064,0131,1608608324,44.677 00,0008,0011,1027.1,+08.7,064,0152,1608608624,44.707 00,0007,0010,1027.0,+08.9,063,0130,1608608924,44.666 00,0003,0005,1026.9,+08.9,061,0130,1608609224,44.707 00,0007,0010,1026.9,+08.6,061,0130,1608609524,44.652 00,0006,0008,1027.0,+08.6,063,0124,1608609824,44.685 00,0008,0011,1027.1,+08.6,064,0116,1608610124,44.693 00,0005,0007,1027.2,+08.4,064,0128,1608610424,44.679 00,0008,0011,1027.1,+08.4,064,0136,1608610724,44.668 00,0005,0007,1026.9,+08.3,064,0132,1608611024,44.693 00,0004,0006,1027.1,+07.7,065,0132,1608611324,44.804 00,0004,0006,1027.1,+07.8,066,0117,1608611624,44.807 00,0005,0007,1027.1,+07.8,067,0122,1608611924,44.785 00,0007,0010,1027.0,+07.7,065,0128,1608612224,44.788 00,0005,0007,1027.2,+07.8,065,0123,1608612524,44.802 00,0004,0006,1027.2,+07.5,066,0134,1608612824,44.796 00,0005,0007,1027.1,+07.2,067,0133,1608613124,44.809 00,0005,0007,1026.9,+07.6,066,0128,1608613424,44.784 00,0005,0007,1027.0,+07.3,067,0133,1608613724,44.781 00,0018,0024,1027.0,+07.3,068,0137,1608614024,44.771 00,0008,0011,1027.0,+07.4,067,0133,1608614324,44.771 00,0008,0011,1027.0,+07.2,067,0146,1608614624,44.827 00,0008,0011,1027.1,+07.3,067,0130,1608614924,44.917 00,0009,0012,1027.0,+07.2,066,0158,1608615224,44.897 00,0016,0022,1027.4,+07.1,066,0136,1608615524,44.908 00,0006,0008,1027.1,+06.9,068,0157,1608615824,44.906 00,0006,0008,1026.9,+06.9,067,0145,1608616124,44.903 00,0005,0007,1027.2,+07.1,067,0136,1608616424,44.881 00,0013,0017,1027.1,+07.3,068,0129,1608616724,44.886 00,0024,0032,1027.6,+07.1,069,0132,1608617024,44.916 00,0013,0017,1027.3,+07.3,069,0132,1608617324,44.909 00,0009,0012,1027.6,+07.5,067,0136,1608617624,44.909 00,0026,0036,1027.3,+07.4,067,0135,1608617924,44.896 00,0064,0087,1027.3,+07.4,068,0134,1608618224,44.953 00,0024,0032,1027.5,+07.5,069,0142,1608618525,45.052 00,0013,0017,1027.4,+07.8,069,0127,1608618825,45.031 00,0031,0043,1027.5,+07.7,068,0125,1608619125,45.021 00,0092,0123,1027.5,+07.7,066,0122,1608619425,45.027 00,0049,0066,1027.5,+07.9,064,0126,1608619725,45.029 00,0038,0052,1027.6,+07.6,064,0138,1608620025,45.016 00,0016,0022,1027.6,+07.6,066,0120,1608620324,44.992 00,0038,0052,1027.4,+07.5,068,0130,1608620624,44.992 00,0041,0055,1027.5,+07.5,068,0116,1608620925,45.021 00,0028,0038,1027.3,+07.4,069,0129,1608621224,44.994 00,0014,0018,1027.4,+07.3,069,0132,1608621525,45.009 00,0037,0050,1027.6,+07.2,069,0120,1608621825,45.057 00,0015,0021,1027.3,+07.0,069,0122,1608622125,45.145 00,0020,0027,1027.3,+07.1,070,0130,1608622425,45.146 00,0032,0044,1027.3,+07.0,070,0137,1608622725,45.142 00,0012,0016,1027.5,+07.2,070,0136,1608623025,45.106 00,0033,0045,1027.6,+07.3,069,0136,1608623325,45.125 00,0026,0036,1027.4,+07.3,068,0134,1608623625,45.124 00,0020,0027,1027.3,+07.4,068,0138,1608623925,45.119 00,0024,0032,1027.5,+07.5,067,0145,1608624225,45.101 00,0013,0017,1027.6,+07.9,067,0137,1608624525,45.121 00,0024,0032,1027.5,+08.1,065,0131,1608624825,45.122 00,0027,0037,1027.4,+08.1,064,0114,1608625125,45.103 00,0034,0047,1027.6,+08.3,064,0133,1608625425,45.147 00,0049,0066,1027.4,+08.5,064,0129,1608625725,45.249 00,0021,0028,1027.3,+08.4,063,0124,1608626025,45.26 00,0021,0028,1027.4,+08.5,063,0140,1608626325,45.265 00,0022,0029,1027.3,+08.5,064,0145,1608626625,45.259 00,0055,0074,1027.0,+08.6,063,0136,1608626925,45.222 00,0020,0027,1027.2,+08.4,064,0115,1608627225,45.215 00,0020,0027,1027.1,+08.5,063,0167,1608627525,45.22 00,0021,0028,1026.9,+08.6,062,0151,1608627825,45.225 00,0016,0022,1027.1,+08.7,062,0154,1608628125,45.231 00,0016,0022,1026.8,+08.8,062,0151,1608628425,45.241 00,0018,0024,1026.7,+08.8,062,0132,1608628725,45.229 00,0018,0024,1026.8,+08.8,062,0145,1608629025,45.297 00,0017,0023,1026.8,+08.6,062,0134,1608629325,45.373 00,0028,0038,1026.9,+08.6,062,0140,1608629625,45.348 00,0022,0029,1026.9,+08.6,062,0123,1608629925,45.368 00,0018,0024,1026.6,+08.8,062,0117,1608630225,45.368 00,0030,0042,1026.5,+08.7,061,0135,1608630525,45.368 00,0018,0024,1026.4,+08.7,060,0120,1608630825,45.357 00,0018,0024,1026.5,+08.8,060,0110,1608631125,45.339 00,0016,0022,1026.3,+08.7,061,0133,1608631425,45.332 00,0023,0031,1026.6,+08.8,060,0135,1608631725,45.366 00,0029,0039,1026.3,+08.9,059,0138,1608632025,45.368 00,0021,0028,1026.3,+08.9,060,0126,1608632325,45.349 00,0016,0022,1026.2,+09.0,059,0122,1608632625,45.381 00,0016,0022,1026.4,+09.0,058,0125,1608632925,45.499 00,0020,0027,1026.4,+09.1,057,0146,1608633225,45.495 00,0022,0029,1026.4,+09.0,057,0114,1608633525,45.487 00,0014,0018,1026.3,+09.0,057,0135,1608633825,45.481 00,0018,0024,1026.1,+09.1,056,0143,1608634125,45.459 00,0013,0017,1026.1,+09.1,056,0135,1608634425,45.439 00,0017,0023,1026.1,+09.3,056,0150,1608634725,45.455 00,0013,0017,1026.2,+09.3,055,0136,1608635025,45.438 00,0013,0017,1026.0,+09.3,056,0138,1608635325,45.451 00,0012,0016,1026.3,+09.4,055,0137,1608635625,45.448 00,0041,0055,1026.0,+09.4,053,0149,1608635925,45.442 00,0053,0071,1025.9,+09.4,054,0128,1608636225,45.487 00,0023,0031,1025.9,+09.6,053,0143,1608636525,45.611 00,0056,0075,1025.9,+09.7,053,0142,1608636825,45.617 00,0050,0068,1026.1,+09.4,053,0112,1608637125,45.566 00,0040,0054,1026.1,+09.3,053,0117,1608637425,45.585 00,0014,0018,1025.9,+09.5,054,0154,1608637725,45.577 00,0015,0021,1025.8,+09.5,053,0125,1608638025,45.568 00,0010,0013,1025.9,+09.4,054,0144,1608638325,45.611 00,0012,0016,1026.1,+09.3,055,0151,1608638625,45.565 00,0013,0017,1026.0,+09.3,054,0125,1608638925,45.595 00,0031,0043,1026.1,+09.3,054,0144,1608639225,45.58 00,0062,0085,1025.9,+09.2,055,0140,1608639525,45.599 00,0027,0037,1025.9,+09.4,054,0115,1608639825,45.627 00,0010,0013,1025.8,+09.4,053,0128,1608640125,45.727 00,0011,0015,1026.0,+09.5,053,0135,1608640425,45.708 00,0044,0059,1025.7,+09.3,054,0131,1608640725,45.719 00,0149,0201,1025.7,+09.4,054,0129,1608641025,45.707 00,0168,0225,1025.8,+09.4,055,0136,1608641325,45.696 00,0076,0102,1026.0,+09.4,054,0137,1608641625,45.7 00,0050,0068,1026.0,+09.3,055,0151,1608641925,45.669 00,0048,0065,1026.1,+09.3,056,0134,1608642225,45.68 00,0069,0093,1026.0,+09.4,056,0125,1608642525,45.683 00,0049,0066,1026.3,+09.3,056,0144,1608642825,45.693 00,0014,0018,1026.1,+09.2,055,0146,1608643125,45.678 00,0017,0023,1026.0,+09.3,056,0142,1608643425,45.734 00,0039,0053,1026.0,+09.4,056,0127,1608643725,45.803 00,0031,0043,1026.0,+09.3,056,0127,1608644025,45.829 00,0033,0045,1026.1,+09.2,055,0144,1608644325,45.798 00,0033,0045,1026.0,+09.3,056,0143,1608644625,45.812 00,0032,0044,1025.9,+09.4,056,0155,1608644925,45.78 00,0052,0070,1026.0,+09.3,057,0123,1608645225,45.793 00,0034,0047,1026.0,+09.3,057,0131,1608645525,45.813 00,0018,0024,1025.7,+09.1,058,0117,1608645825,45.809 00,0023,0031,1025.8,+09.1,058,0141,1608646125,45.772 00,0023,0031,1025.8,+09.1,059,0132,1608646425,45.765 00,0021,0028,1026.0,+08.9,059,0126,1608646725,45.769 00,0031,0043,1025.7,+09.0,058,0144,1608647025,45.855 00,0024,0032,1025.7,+09.0,060,0134,1608647325,45.904 00,0017,0023,1025.9,+08.8,060,0119,1608647625,45.897 00,0028,0038,1025.9,+08.9,060,0149,1608647925,45.922 00,0027,0037,1025.7,+08.9,060,0151,1608648225,45.924 00,0024,0032,1025.7,+08.8,060,0120,1608648525,45.88 00,0016,0022,1025.7,+09.0,058,0131,1608648825,45.887 00,0033,0045,1025.7,+08.9,059,0131,1608649125,45.903 00,0026,0036,1025.5,+08.7,060,0126,1608649425,45.899 00,0021,0028,1025.5,+08.8,059,0146,1608649725,45.904 00,0036,0049,1025.2,+08.6,059,0134,1608650025,45.893 00,0027,0037,1025.3,+08.6,060,0117,1608650325,45.898 00,0039,0053,1025.2,+08.6,060,0116,1608650625,45.939 00,0052,0070,1025.3,+08.6,059,0120,1608650926,46.011 00,0033,0045,1025.6,+08.7,058,0141,1608651226,46.022 00,0018,0024,1025.5,+08.6,058,0133,1608651526,46.018 00,0021,0028,1025.5,+08.7,055,0108,1608651826,46.02 00,0026,0036,1025.6,+08.6,056,0133,1608652125,45.999 00,0022,0029,1025.2,+08.5,056,0131,1608652426,46.039 00,0020,0027,1025.3,+08.5,056,0154,1608652726,46.019 00,0028,0038,1025.1,+08.5,055,0127,1608653025,45.988 00,0022,0029,1025.2,+08.5,055,0122,1608653326,46.015 00,0019,0026,1025.3,+08.4,055,0140,1608653626,46.016 00,0021,0028,1025.1,+08.4,055,0148,1608653925,47 00,0016,0022,1025.3,+08.3,057,0129,1608654226,46.071 00,0015,0021,1024.8,+08.4,057,0123,1608654526,46.143 00,0009,0012,1025.0,+08.4,057,0141,1608654826,46.119 00,0010,0013,1025.0,+08.5,059,0134,1608655126,46.16 00,0011,0015,1025.3,+08.4,059,0143,1608655426,46.134 00,0008,0011,1025.2,+08.5,058,0153,1608655726,46.118 00,0003,0005,1025.3,+08.6,058,0129,1608656026,46.137 00,0024,0032,1025.1,+08.5,059,0132,1608656326,46.128 00,0097,0130,1025.0,+08.1,060,0125,1608656626,46.104 00,0078,0106,1025.3,+08.2,060,0136,1608656926,46.123 00,0047,0064,1025.0,+08.5,059,0147,1608657226,46.132 00,0056,0075,1025.1,+08.6,059,0121,1608657526,46.107 00,0041,0055,1025.0,+08.5,059,0139,1608657826,46.128 00,0034,0047,1024.9,+08.5,059,0125,1608658126,46.257 00,0043,0058,1024.9,+08.5,058,0163,1608658426,46.258 00,0034,0047,1024.8,+08.6,059,0127,1608658726,46.236 00,0034,0047,1025.0,+08.5,059,0122,1608659026,46.252 00,0143,0193,1025.1,+08.3,060,0154,1608659326,46.254 00,0136,0183,1025.1,+08.2,062,0123,1608659626,46.256 00,0098,0132,1024.6,+08.3,060,0129,1608659926,46.206 00,0091,0122,1025.0,+08.4,060,0140,1608660226,46.245 00,0118,0159,1025.0,+08.4,059,0124,1608660526,46.215 00,0113,0153,1024.9,+08.2,060,0133,1608660826,46.211 00,0108,0145,1025.2,+08.2,060,0136,1608661126,46.223 00,0088,0118,1025.0,+08.1,060,0127,1608661426,46.293 00,0035,0048,1024.8,+07.9,060,0132,1608661726,46.345 00,0019,0026,1024.9,+07.9,060,0106,1608662026,46.36 00,0018,0024,1024.8,+07.9,060,0143,1608662326,46.376 00,0025,0034,1024.9,+08.1,060,0118,1608662626,46.372 00,0038,0052,1025.0,+08.1,060,0136,1608662926,46.378 00,0029,0039,1025.1,+08.1,060,0141,1608663226,46.385 00,0024,0032,1024.7,+08.3,059,0125,1608663526,46.342 00,0026,0036,1024.7,+08.2,060,0121,1608663826,46.355 00,0038,0052,1024.8,+08.3,059,0134,1608664126,46.311 00,0045,0060,1024.9,+08.3,059,0123,1608664426,46.322 00,0031,0043,1024.6,+08.3,059,0125,1608664726,46.318 00,0039,0053,1024.7,+08.5,059,0134,1608665026,46.383 00,0024,0032,1024.5,+08.5,059,0130,1608665326,46.44 00,0025,0034,1024.6,+08.5,060,0132,1608665626,46.465 00,0029,0039,1024.6,+08.6,060,0131,1608665926,46.449 00,0035,0048,1024.6,+08.6,060,0144,1608666226,46.47 00,0021,0028,1024.6,+08.6,059,0134,1608666526,46.449 00,0036,0049,1024.4,+08.6,058,0146,1608666826,46.444 00,0039,0053,1024.9,+08.7,059,0133,1608667126,46.431 00,0025,0034,1024.5,+08.5,060,0135,1608667426,46.454 00,0022,0029,1024.3,+08.6,060,0126,1608667726,46.427 00,0023,0031,1024.5,+08.5,059,0127,1608668026,46.428 00,0030,0042,1024.4,+08.4,059,0141,1608668326,46.448 00,0032,0044,1024.4,+08.5,058,0137,1608668626,46.489 00,0020,0027,1024.4,+08.4,058,0139,1608668926,46.588 00,0018,0024,1024.3,+08.5,057,0143,1608669226,46.58 00,0020,0027,1024.3,+08.4,058,0135,1608669526,46.602 00,0019,0026,1024.4,+08.4,058,0120,1608669826,46.574 00,0017,0023,1024.4,+08.4,058,0119,1608670126,46.56 00,0015,0021,1024.3,+08.5,058,0121,1608670426,46.559 00,0009,0012,1024.4,+08.5,057,0132,1608670726,46.558 00,0012,0016,1024.3,+08.5,057,0125,1608671026,46.589 00,0010,0013,1024.2,+08.5,057,0121,1608671326,46.558 00,0027,0037,1024.4,+08.6,057,0119,1608671626,46.553 00,0009,0012,1024.4,+08.5,056,0124,1608671926,46.545 00,0010,0013,1024.2,+08.5,057,0142,1608672226,46.599 00,0010,0013,1024.1,+08.5,056,0141,1608672526,46.689 00,0023,0031,1023.9,+08.5,056,0152,1608672826,46.661 00,0010,0013,1023.8,+08.5,056,0123,1608673126,46.696 00,0010,0013,1023.9,+08.3,057,0155,1608673426,46.66 00,0066,0090,1023.7,+08.5,055,0132,1608673726,46.674 00,0035,0048,1023.7,+08.5,055,0146,1608674026,46.674 00,0040,0054,1023.6,+08.6,054,0116,1608674326,46.684 00,0032,0044,1023.8,+08.6,054,0142,1608674626,46.693 00,0020,0027,1023.6,+08.5,055,0144,1608674926,46.679 00,0014,0018,1023.4,+08.5,055,0113,1608675226,46.676 00,0008,0011,1023.8,+08.6,055,0127,1608675526,46.668 00,0012,0016,1023.7,+08.3,055,0142,1608675826,46.707 00,0009,0012,1023.3,+08.4,054,0145,1608676126,46.794 00,0010,0013,1023.3,+08.4,053,0126,1608676426,46.796 00,0018,0024,1023.2,+08.2,054,0154,1608676726,46.8 00,0048,0065,1023.4,+08.0,055,0133,1608677026,46.792 00,0008,0011,1023.4,+08.1,056,0128,1608677326,46.778 00,0020,0027,1023.3,+08.1,057,0136,1608677626,46.767 00,0011,0015,1023.4,+08.0,057,0125,1608677926,46.772 00,0010,0013,1023.3,+08.1,057,0135,1608678226,46.771 00,0017,0023,1023.0,+07.9,058,0136,1608678526,46.757 00,0019,0026,1022.9,+07.9,058,0135,1608678826,46.771 00,0006,0008,1023.1,+07.8,058,0134,1608679126,46.78 00,0007,0010,1023.2,+07.7,058,0145,1608679426,46.809 00,0004,0006,1023.2,+07.7,058,0144,1608679726,46.949 00,0011,0015,1023.1,+07.6,058,0134,1608680026,46.91 00,0007,0010,1023.0,+07.6,059,0123,1608680326,46.918 00,0009,0012,1023.1,+07.7,059,0123,1608680626,46.908 00,0009,0012,1023.3,+07.7,058,0120,1608680926,46.908 00,0010,0013,1023.1,+07.6,059,0125,1608681226,46.909 00,0011,0015,1023.1,+07.6,059,0117,1608681526,46.899 00,0007,0010,1023.1,+07.7,059,0140,1608681826,46.892 00,0013,0017,1023.1,+07.7,059,0140,1608682126,46.898 00,0009,0012,1022.9,+07.6,059,0120,1608682426,46.869 00,0006,0008,1022.6,+07.7,059,0127,1608682726,46.887 00,0005,0007,1022.8,+07.5,058,0115,1608683026,46.924 00,0007,0010,1022.8,+07.5,059,0133,1608683327,47.028 00,0007,0010,1022.8,+07.5,059,0124,1608683627,47.009 00,0007,0010,1022.6,+07.5,059,0126,1608683927,47.023 00,0008,0011,1023.0,+07.5,060,0147,1608684226,46.985 00,0008,0011,1022.8,+07.6,060,0126,1608684527,47.008 00,0008,0011,1023.0,+07.6,060,0136,1608684827,47.03 00,0010,0013,1022.7,+07.5,060,0136,1608685126,46.993 00,0010,0013,1022.8,+07.6,060,0129,1608685426,46.995 00,0010,0013,1022.7,+07.6,060,0128,1608685727,47.024 00,0008,0011,1022.8,+07.6,060,0119,1608686026,46.998 00,0010,0013,1022.4,+07.5,060,0142,1608686326,46.991 00,0007,0010,1022.2,+07.6,060,0142,1608686627,47.027 00,0007,0010,1022.6,+07.8,059,0140,1608686927,47.131 00,0007,0010,1022.4,+07.8,059,0144,1608687227,47.151 00,0008,0011,1022.3,+08.0,059,0144,1608687527,47.107 00,0011,0015,1022.1,+07.9,059,0135,1608687827,47.085 00,0025,0034,1022.3,+07.8,058,0137,1608688127,47.113 00,0007,0010,1022.1,+07.8,058,0113,1608688427,47.125 00,0006,0008,1022.3,+07.8,058,0136,1608688727,47.096 00,0007,0010,1022.1,+07.8,058,0145,1608689027,47.125 00,0010,0013,1022.0,+07.7,059,0152,1608689327,47.126 00,0006,0008,1021.9,+07.7,059,0133,1608689627,47.092 00,0009,0012,1022.2,+07.6,059,0140,1608689927,47.102 00,0011,0015,1021.8,+07.7,059,0138,1608690227,47.149 00,0008,0011,1022.2,+07.8,059,0134,1608690527,47.272 00,0028,0038,1022.1,+07.8,060,0130,1608690827,47.246 00,0019,0026,1022.1,+07.8,060,0125,1608691127,47.239 00,0013,0017,1022.3,+07.7,061,0158,1608691427,47.238 00,0007,0010,1022.1,+07.8,061,0129,1608691727,47.254 00,0009,0012,1022.2,+07.9,061,0144,1608692027,47.239 00,0007,0010,1022.0,+07.8,060,0129,1608692327,47.228 00,0008,0011,1022.2,+08.0,061,0147,1608692627,47.204 00,0011,0015,1022.1,+08.0,062,0111,1608692927,47.2 00,0014,0018,1022.1,+08.1,060,0150,1608693227,47.225 00,0005,0007,1022.5,+08.0,061,0123,1608693527,47.207 00,0006,0008,1022.4,+08.0,059,0149,1608693827,47.283 00,0011,0015,1022.4,+07.8,060,0148,1608694127,47.337 00,0008,0011,1022.3,+07.9,059,0130,1608694427,47.38 00,0009,0012,1022.2,+07.8,061,0149,1608694727,47.351 00,0011,0015,1022.0,+07.9,061,0145,1608695027,47.344 00,0008,0011,1022.3,+07.9,061,0125,1608695327,47.312 00,0007,0010,1021.9,+07.7,061,0139,1608695627,47.338 00,0006,0008,1022.3,+07.6,060,0109,1608695927,47.367 00,0006,0008,1021.9,+07.5,061,0151,1608696227,47.343 00,0008,0011,1021.8,+07.5,061,0144,1608696527,47.345 00,0009,0012,1022.1,+07.4,060,0111,1608696827,47.325 00,0007,0010,1022.3,+07.3,061,0140,1608697127,47.338 00,0005,0007,1022.1,+07.5,062,0137,1608697427,47.369 00,0007,0010,1021.9,+07.5,062,0133,1608697727,47.498 00,0006,0008,1022.2,+07.5,063,0126,1608698027,47.495 00,0008,0011,1022.4,+07.7,062,0136,1608698327,47.477 00,0007,0010,1022.3,+07.8,062,0105,1608698627,47.451 00,0010,0013,1022.2,+07.8,061,0130,1608698927,47.472 00,0010,0013,1022.3,+07.8,061,0140,1608699227,47.452 00,0013,0017,1022.4,+07.7,062,0133,1608699527,47.452 00,0019,0026,1022.2,+07.8,058,0138,1608699827,47.448 00,0009,0012,1022.2,+07.8,059,0127,1608700127,47.471 00,0011,0015,1022.0,+07.7,058,0124,1608700427,47.438 00,0007,0010,1022.0,+07.8,059,0133,1608700727,47.478 00,0007,0010,1022.2,+07.7,059,0133,1608701027,47.473 00,0007,0010,1022.1,+07.8,060,0132,1608701327,47.577 00,0012,0016,1022.2,+07.9,060,0134,1608701627,47.569 00,0008,0011,1022.1,+07.9,060,0125,1608701927,47.566 00,0012,0016,1022.1,+07.8,061,0131,1608702227,47.557 00,0009,0012,1022.1,+07.8,060,0147,1608702527,47.554 00,0009,0012,1022.1,+07.9,060,0144,1608702827,47.58 00,0014,0018,1022.1,+07.8,060,0127,1608703127,47.602 00,0011,0015,1022.1,+07.8,061,0131,1608703427,47.58 00,0012,0016,1022.0,+07.9,061,0126,1608703727,47.543 00,0016,0022,1022.3,+07.9,061,0112,1608704027,47.537 00,0020,0027,1022.2,+07.9,060,0130,1608704327,47.558 00,0013,0017,1022.5,+07.9,060,0136,1608704627,47.617 00,0012,0016,1022.4,+07.9,060,0139,1608704927,47.691 00,0016,0022,1022.6,+08.0,061,0133,1608705227,47.715 00,0018,0024,1022.5,+08.1,060,0131,1608705527,47.713 00,0014,0018,1022.6,+08.1,059,0143,1608705827,47.705 00,0013,0017,1022.3,+08.1,059,0158,1608706127,47.694 00,0017,0023,1022.3,+07.9,059,0142,1608706427,47.678 00,0029,0039,1022.4,+08.0,060,0124,1608706727,47.716 00,0036,0049,1022.5,+08.0,060,0127,1608707027,47.66 00,0023,0031,1022.3,+08.1,059,0132,1608707327,47.668 00,0018,0024,1022.3,+08.0,059,0143,1608707627,47.717 00,0016,0022,1022.6,+08.0,059,0119,1608707927,47.69 00,0023,0031,1022.4,+08.2,059,0143,1608708227,47.708 00,0021,0028,1022.5,+08.1,060,0116,1608708527,47.845 00,0024,0032,1022.6,+08.0,059,0137,1608708827,47.839 00,0008,0011,1022.5,+08.0,060,0131,1608709127,47.816 00,0015,0021,1022.8,+08.2,060,0162,1608709427,47.79 00,0030,0042,1022.8,+08.3,060,0138,1608709727,47.813 00,0021,0028,1022.6,+08.1,059,0130,1608710027,47.778 00,0015,0021,1022.8,+08.1,059,0129,1608710327,47.781 00,0008,0011,1022.7,+08.1,059,0166,1608710627,47.814 00,0013,0017,1022.6,+08.3,059,0124,1608710927,47.804 00,0016,0022,1022.7,+08.2,059,0144,1608711227,47.767 00,0032,0044,1022.8,+08.1,059,0138,1608711527,47.781 00,0022,0029,1022.6,+08.3,059,0122,1608711827,47.843 00,0033,0045,1022.5,+08.3,057,0144,1608712127,47.939 00,0024,0032,1022.3,+08.2,058,0143,1608712427,47.923 00,0018,0024,1022.4,+08.3,057,0130,1608712727,47.917 00,0018,0024,1022.5,+08.6,058,0143,1608713027,47.897 00,0016,0022,1022.5,+08.4,058,0143,1608713327,47.898 00,0019,0026,1022.5,+08.4,058,0138,1608713627,47.902 00,0027,0037,1022.4,+08.4,058,0155,1608713927,47.882 00,0017,0023,1022.3,+08.5,058,0136,1608714227,47.904 00,0013,0017,1022.0,+08.5,057,0111,1608714527,47.916 00,0016,0022,1022.0,+08.5,058,0135,1608714827,47.883 00,0016,0022,1022.0,+08.6,057,0147,1608715127,47.891 00,0015,0021,1022.0,+08.6,058,0145,1608715427,47.911 00,0017,0023,1021.8,+08.7,057,0126,1608715728,48.019 00,0013,0017,1021.9,+08.8,056,0127,1608716028,48.031 00,0013,0017,1021.6,+08.7,057,0120,1608716328,48.012 00,0021,0028,1021.5,+08.9,057,0150,1608716628,48.01 00,0016,0022,1021.6,+08.9,056,0141,1608716928,48.031 00,0011,0015,1021.6,+09.1,056,0130,1608717228,48.019 00,0008,0011,1021.5,+09.3,056,0137,1608717528,48.009 00,0012,0016,1021.5,+09.0,056,0164,1608717828,48.007 00,0012,0016,1021.4,+08.9,056,0127,1608718127,47.995 00,0021,0028,1021.3,+09.1,056,0151,1608718428,48.011 00,0024,0032,1021.1,+09.1,056,0140,1608718728,48.003 00,0018,0024,1021.1,+09.0,056,0151,1608719028,48.035 00,0019,0026,1021.4,+09.2,056,0135,1608719328,48.137 00,0021,0028,1021.3,+09.1,056,0149,1608719628,48.173 00,0025,0034,1021.1,+09.6,056,0150,1608719928,48.149 00,0012,0016,1021.3,+09.6,055,0141,1608720228,48.121 00,0014,0018,1021.3,+09.7,056,0111,1608720528,48.117 00,0027,0037,1021.3,+09.7,055,0140,1608720828,48.144 00,0016,0022,1020.9,+09.8,055,0128,1608721128,48.137 00,0013,0017,1021.0,+09.8,056,0129,1608721428,48.12 00,0018,0024,1021.1,+09.5,058,0145,1608721728,48.139 00,0016,0022,1021.0,+09.6,058,0147,1608722028,48.133 00,0017,0023,1021.0,+09.6,058,0144,1608722328,48.108 00,0015,0021,1020.9,+09.6,058,0129,1608722628,48.122 00,0021,0028,1020.8,+09.6,058,0133,1608722928,48.265 00,0019,0026,1020.8,+09.7,058,0132,1608723228,48.228 00,0043,0058,1021.0,+09.6,058,0109,1608723528,48.259 00,0030,0042,1020.9,+09.5,058,0148,1608723828,48.284 00,0021,0028,1021.1,+09.8,058,0129,1608724128,48.232 00,0029,0039,1020.8,+09.5,058,0134,1608724428,48.223 00,0100,0134,1020.8,+09.6,058,0156,1608724728,48.22 00,0066,0090,1020.8,+09.6,057,0112,1608725028,48.244 00,0072,0097,1020.8,+09.8,057,0123,1608725328,48.221 00,0019,0026,1020.9,+09.7,058,0149,1608725628,48.253 00,0023,0031,1020.6,+09.5,058,0134,1608725928,48.217 00,0035,0048,1020.9,+09.5,058,0129,1608726228,48.295 00,0028,0038,1020.9,+09.6,058,0134,1608726528,48.351 00,0022,0029,1020.8,+09.6,059,0119,1608726828,48.381 00,0018,0024,1021.0,+09.6,058,0148,1608727128,48.328 00,0022,0029,1020.9,+09.6,058,0105,1608727428,48.365 00,0023,0031,1020.9,+09.6,058,0137,1608727728,48.358 00,0025,0034,1020.8,+09.6,058,0131,1608728028,48.358 00,0017,0023,1020.9,+09.8,057,0154,1608728328,48.366 00,0019,0026,1021.1,+09.6,058,0155,1608728628,48.371 00,0030,0042,1021.1,+09.5,058,0150,1608728928,48.332 00,0060,0080,1021.2,+09.5,059,0148,1608729228,48.362 00,0027,0037,1021.1,+09.5,059,0147,1608729528,48.349 00,0028,0038,1021.0,+09.6,059,0153,1608729828,48.406 00,0033,0045,1020.9,+09.7,059,0130,1608730128,48.506 00,0038,0052,1021.1,+09.7,059,0132,1608730428,48.481 00,0026,0036,1021.3,+09.9,058,0134,1608730728,48.449 00,0030,0042,1021.4,+09.9,059,0129,1608731028,48.458 00,0022,0029,1021.1,+09.8,059,0139,1608731328,48.499 00,0014,0018,1020.9,+09.8,059,0147,1608731628,48.458 00,0016,0022,1021.0,+09.7,059,0124,1608731928,48.456 00,0015,0021,1020.8,+09.6,059,0138,1608732228,48.454 00,0008,0011,1020.7,+09.6,059,0131,1608732528,48.469 00,0011,0015,1020.7,+09.6,059,0129,1608732828,48.464 00,0008,0011,1020.5,+09.6,059,0133,1608733128,48.451 00,0008,0011,1020.4,+09.6,059,0141,1608733428,48.505 00,0022,0029,1020.6,+09.6,059,0133,1608733728,48.586 00,0009,0012,1020.7,+09.7,058,0119,1608734028,48.576 00,0011,0015,1020.8,+09.6,059,0147,1608734328,48.577 00,0034,0047,1020.8,+09.7,059,0131,1608734628,48.569 00,0008,0011,1020.8,+09.8,058,0139,1608734928,48.557 00,0013,0017,1020.7,+09.7,058,0130,1608735228,48.535 00,0008,0011,1020.6,+09.6,059,0125,1608735528,48.539 00,0015,0021,1020.5,+09.5,059,0150,1608735828,48.567 00,0021,0028,1020.7,+09.6,059,0143,1608736128,48.568 00,0021,0028,1020.6,+09.6,059,0139,1608736428,48.52 00,0012,0016,1020.8,+09.7,058,0122,1608736728,48.555 00,0024,0032,1020.7,+09.6,058,0120,1608737028,48.591 00,0024,0032,1020.7,+09.7,058,0137,1608737328,48.674 00,0019,0026,1020.8,+09.7,058,0118,1608737628,48.667 00,0018,0024,1020.6,+09.6,058,0123,1608737928,48.714 00,0019,0026,1020.8,+09.7,058,0114,1608738228,48.661 00,0017,0023,1020.8,+09.5,058,0143,1608738528,48.677 00,0040,0054,1020.6,+09.6,058,0113,1608738828,48.686 00,0020,0027,1020.6,+09.6,058,0132,1608739128,48.665 00,0028,0038,1020.8,+09.6,058,0124,1608739428,48.677 00,0027,0037,1020.6,+09.6,058,0136,1608739728,48.675 00,0026,0036,1020.8,+09.6,059,0128,1608740028,48.685 00,0028,0038,1020.8,+09.7,059,0132,1608740328,48.641 00,0026,0036,1020.6,+09.6,059,0128,1608740628,48.698 00,0055,0074,1020.7,+09.6,059,0133,1608740928,48.799 00,0035,0048,1020.9,+09.6,059,0120,1608741228,48.798 00,0039,0053,1020.7,+09.6,060,0136,1608741528,48.803 00,0039,0053,1020.7,+09.7,059,0130,1608741828,48.791 00,0024,0032,1020.5,+09.8,059,0133,1608742128,48.772 00,0023,0031,1020.5,+09.6,060,0116,1608742428,48.809 00,0020,0027,1020.4,+09.7,060,0134,1608742728,48.793 00,0028,0038,1020.4,+09.8,060,0133,1608743028,48.784 00,0030,0042,1020.5,+09.8,060,0139,1608743328,48.781 00,0033,0045,1020.3,+09.8,060,0143,1608743628,48.734 00,0034,0047,1020.2,+09.7,060,0149,1608743928,48.76 00,0025,0034,1020.6,+09.6,060,0116,1608744228,48.818 00,0042,0057,1020.4,+09.8,059,0144,1608744528,48.898 00,0097,0130,1020.2,+09.7,060,0130,1608744828,48.882 00,0047,0064,1020.3,+09.7,060,0128,1608745128,48.878 00,0042,0057,1020.2,+09.8,060,0147,1608745428,48.887 00,0087,0117,1020.5,+09.6,060,0120,1608745728,48.895 00,0063,0086,1020.6,+09.6,062,0128,1608746028,48.889 00,0072,0097,1020.3,+09.5,062,0132,1608746328,48.854 00,0057,0076,1019.7,+09.5,062,0131,1608746628,48.902 00,0050,0068,1019.8,+09.6,061,0138,1608746928,48.891 00,0039,0053,1019.8,+09.6,061,0132,1608747228,48.869 00,0041,0055,1019.6,+09.4,061,0142,1608747528,48.878 00,0034,0047,1019.4,+09.4,061,0123,1608747828,48.9 00,0128,0173,1019.4,+09.4,060,0117,1608748128,48.99 00,0144,0194,1019.8,+09.3,060,0117,1608748429,49.024 00,0075,0101,1019.5,+09.1,060,0160,1608748728,48.975 00,0056,0075,1019.6,+09.0,061,0133,1608749028,48.964 00,0050,0068,1019.7,+08.9,061,0124,1608749328,48.982 00,0085,0114,1019.5,+08.8,061,0144,1608749629,49.006 00,0049,0066,1019.7,+08.7,062,0145,1608749929,49.006 00,0050,0068,1020.0,+08.6,062,0130,1608750228,48.956 00,0044,0059,1020.1,+08.6,063,0142,1608750528,48.965 00,0033,0045,1019.6,+08.5,064,0134,1608750828,48.949 00,0024,0032,1019.5,+08.5,064,0114,1608751128,48.963 00,0055,0074,1019.7,+08.5,062,0127,1608751429,49.029 00,0072,0097,1019.7,+08.5,062,0125,1608751729,49.124 00,0025,0034,1019.7,+08.6,063,0120,1608752029,49.109 00,0053,0071,1019.5,+08.5,064,0140,1608752329,49.115 00,0078,0106,1019.6,+08.4,064,0138,1608752629,49.11 00,0072,0097,1019.6,+08.4,064,0136,1608752929,49.055 00,0064,0087,1019.7,+08.4,063,0124,1608753229,49.119 00,0055,0074,1019.4,+08.4,063,0155,1608753529,49.094 00,0089,0119,1019.3,+08.4,063,0126,1608753829,49.093 00,0095,0128,1019.3,+08.4,063,0145,1608754129,49.093 00,0071,0096,1019.5,+08.4,063,0152,1608754429,49.099 00,0082,0111,1019.1,+08.6,062,0117,1608754729,49.077 00,0042,0057,1019.1,+08.5,063,0123,1608755029,49.119 00,0025,0034,1019.4,+08.5,062,0149,1608755329,49.218 00,0013,0017,1019.3,+08.7,063,0144,1608755629,49.21 00,0011,0015,1018.9,+08.6,063,0129,1608755929,49.218 00,0018,0024,1019.3,+08.4,064,0128,1608756229,49.189 00,0021,0028,1019.1,+08.2,065,0128,1608756529,49.215 00,0029,0039,1019.1,+08.1,066,0134,1608756829,49.212 00,0019,0026,1019.2,+08.1,066,0146,1608757129,49.18 00,0016,0022,1019.2,+08.3,066,0152,1608757429,49.212 00,0018,0024,1019.2,+08.3,067,0150,1608757729,49.204 00,0021,0028,1019.3,+08.3,066,0122,1608758029,49.198 00,0017,0023,1019.2,+08.3,066,0155,1608758329,49.192 00,0014,0018,1019.3,+08.3,065,0145,1608758629,49.254 00,0019,0026,1018.9,+08.1,066,0109,1608758929,49.337 00,0018,0024,1019.3,+08.0,067,0130,1608759229,49.33 00,0015,0021,1019.2,+08.1,066,0128,1608759529,49.306 00,0016,0022,1019.0,+07.8,067,0147,1608759829,49.3 00,0015,0021,1019.0,+07.9,066,0142,1608760129,49.326 00,0016,0022,1018.8,+07.7,066,0149,1608760429,49.293 00,0019,0026,1018.7,+07.7,067,0125,1608760729,49.327 00,0019,0026,1018.8,+07.7,066,0142,1608761029,49.316 00,0017,0023,1018.8,+07.8,066,0119,1608761329,49.307 00,0020,0027,1018.8,+07.7,067,0138,1608761629,49.314 00,0020,0027,1018.9,+07.8,067,0130,1608761929,49.276 00,0028,0038,1018.8,+07.8,067,0148,1608762229,49.347 00,0029,0039,1018.7,+07.7,066,0128,1608762529,49.422 00,0022,0029,1018.7,+07.8,066,0143,1608762829,49.422 00,0018,0024,1018.4,+07.8,065,0141,1608763129,49.458 00,0021,0028,1018.4,+08.0,065,0116,1608763429,49.445 00,0025,0034,1018.5,+08.2,065,0130,1608763729,49.444 00,0020,0027,1018.4,+08.2,066,0144,1608764029,49.449 00,0018,0024,1018.4,+08.3,065,0126,1608764329,49.434 00,0017,0023,1018.2,+08.3,066,0148,1608764629,49.404 00,0016,0022,1018.4,+08.6,065,0166,1608764929,49.39 00,0020,0027,1018.4,+08.6,064,0147,1608765229,49.39 00,0022,0029,1018.3,+08.6,065,0143,1608765529,49.408 00,0020,0027,1018.2,+08.6,065,0102,1608765829,49.454 00,0015,0021,1018.2,+08.6,064,0130,1608766129,49.551 00,0019,0026,1018.1,+08.5,065,0137,1608766429,49.533 00,0018,0024,1018.3,+08.5,065,0140,1608766729,49.531 00,0019,0026,1018.2,+08.4,064,0141,1608767029,49.558 00,0017,0023,1018.4,+08.3,064,0138,1608767329,49.503 00,0020,0027,1018.4,+08.3,064,0161,1608767629,49.53 00,0017,0023,1018.5,+08.4,064,0146,1608767929,49.526 00,0018,0024,1018.7,+08.4,064,0129,1608768229,49.542 00,0018,0024,1018.5,+08.3,064,0124,1608768529,49.52 00,0019,0026,1018.3,+08.4,064,0145,1608768829,49.504 00,0019,0026,1018.2,+08.6,064,0131,1608769129,49.508 00,0016,0022,1018.4,+08.6,064,0135,1608769429,49.61 00,0017,0023,1018.5,+08.4,065,0134,1608769729,49.682 00,0021,0028,1018.6,+08.1,065,0125,1608770029,49.672 00,0021,0028,1018.7,+08.0,065,0138,1608770329,49.672 00,0018,0024,1018.1,+08.2,065,0115,1608770629,49.635 00,0020,0027,1018.2,+08.1,065,0135,1608770929,49.659 00,0027,0037,1018.1,+08.1,065,0144,1608771229,49.637 00,0021,0028,1018.4,+08.3,065,0131,1608771529,49.631 00,0018,0024,1018.2,+08.2,065,0131,1608771829,49.636 00,0020,0027,1018.3,+08.3,065,0141,1608772129,49.631 00,0017,0023,1018.3,+08.3,066,0138,1608772429,49.619 00,0016,0022,1018.1,+08.4,066,0139,1608772729,49.627 00,0020,0027,1018.3,+08.3,066,0121,1608773029,49.671 00,0054,0073,1018.1,+08.4,066,0136,1608773329,49.757 00,0022,0029,1017.9,+08.4,066,0106,1608773629,49.769 00,0028,0038,1018.0,+08.3,065,0145,1608773929,49.757 00,0017,0023,1017.8,+08.4,065,0160,1608774229,49.752 00,0021,0028,1017.8,+08.5,064,0141,1608774529,49.767 00,0036,0049,1017.7,+08.5,065,0108,1608774829,49.778 00,0022,0029,1017.6,+08.5,064,0127,1608775129,49.77 00,0019,0026,1017.8,+08.4,065,0141,1608775429,49.795 00,0025,0034,1017.6,+08.5,065,0145,1608775729,49.785 00,0023,0031,1017.5,+08.5,065,0119,1608776029,49.746 00,0015,0021,1017.4,+08.6,065,0148,1608776329,49.755 00,0017,0023,1017.5,+08.6,065,0120,1608776629,49.805 00,0017,0023,1017.4,+08.5,065,0126,1608776929,49.924 00,0020,0027,1017.2,+08.5,065,0132,1608777229,49.881 00,0021,0028,1016.9,+08.6,065,0117,1608777529,49.89 00,0017,0023,1017.1,+08.5,065,0137,1608777829,49.865 00,0019,0026,1017.4,+08.5,066,0151,1608778129,49.87 00,0020,0027,1017.0,+08.7,065,0150,1608778429,49.881 00,0015,0021,1017.1,+08.7,066,0166,1608778729,49.901 00,0016,0022,1017.1,+08.8,065,0127,1608779029,49.872 00,0016,0022,1017.2,+08.7,066,0125,1608779329,49.874 00,0014,0018,1017.2,+08.7,066,0116,1608779629,49.878 00,0015,0021,1017.1,+08.7,065,0126,1608779929,49.865 00,0023,0031,1017.4,+08.6,066,0120,1608780229,49.895 00,0017,0023,1017.4,+08.6,066,0134,1608780530,50.025 00,0014,0018,1017.3,+08.5,065,0124,1608780830,50.008 00,0018,0024,1017.1,+08.3,065,0136,1608781129,49.994 00,0017,0023,1017.2,+08.3,066,0149,1608781430,50.007 00,0018,0024,1017.2,+08.4,066,0143,1608781730,50.004 00,0015,0021,1017.3,+08.2,065,0130,1608782030,50.003 00,0017,0023,1017.4,+08.2,065,0132,1608782329,49.999 00,0017,0023,1017.4,+08.2,065,0122,1608782629,49.978 00,0016,0022,1017.6,+08.3,065,0123,1608782930,50.007 00,0018,0024,1017.4,+07.9,066,0117,1608783229,49.984 00,0018,0024,1017.6,+07.8,067,0136,1608783529,49.983 00,0018,0024,1017.6,+07.6,067,0150,1608783830,50.067 00,0018,0024,1017.2,+07.6,068,0124,1608784130,50.117 00,0016,0022,1017.4,+07.6,068,0130,1608784430,50.141 00,0019,0026,1017.2,+07.7,069,0128,1608784730,50.106 00,0017,0023,1017.1,+07.7,069,0133,1608785030,50.131 00,0019,0026,1017.1,+07.7,069,0129,1608785330,50.085 00,0023,0031,1017.4,+07.8,068,0143,1608785630,50.088 00,0021,0028,1017.3,+07.9,068,0124,1608785930,50.122 00,0021,0028,1017.4,+08.0,068,0145,1608786230,50.1 00,0020,0027,1017.3,+08.1,068,0135,1608786530,50.078 00,0017,0023,1017.5,+08.1,068,0139,1608786830,50.078 00,0023,0031,1017.6,+08.0,068,0137,1608787130,50.094 00,0018,0024,1017.2,+08.1,068,0143,1608787430,50.121 00,0018,0024,1017.5,+08.0,068,0148,1608787730,50.258 00,0025,0034,1017.7,+08.0,067,0144,1608788030,50.209 00,0025,0034,1017.4,+07.9,068,0124,1608788330,50.237 00,0023,0031,1017.8,+07.8,068,0155,1608788630,50.204 00,0025,0034,1017.5,+07.7,068,0132,1608788930,50.22 00,0029,0039,1017.6,+07.7,068,0135,1608789230,50.219 00,0023,0031,1017.4,+07.7,068,0149,1608789530,50.211 00,0025,0034,1017.6,+08.0,068,0130,1608789830,50.204 00,0020,0027,1017.7,+08.0,067,0136,1608790130,50.209 00,0024,0032,1017.6,+08.0,068,0131,1608790430,50.228 00,0025,0034,1017.5,+07.9,068,0114,1608790730,50.193 00,0024,0032,1017.4,+08.2,067,0142,1608791030,50.271 00,0026,0036,1017.5,+08.2,067,0148,1608791330,50.332 00,0023,0031,1017.8,+08.1,067,0146,1608791630,50.359 00,0032,0044,1017.3,+08.1,067,0114,1608791930,50.358 00,0034,0047,1017.2,+08.0,067,0138,1608792230,50.301 00,0028,0038,1017.3,+08.2,067,0150,1608792530,50.326 00,0026,0036,1017.5,+08.3,067,0129,1608792830,50.32 00,0025,0034,1017.4,+08.3,068,0131,1608793130,50.322 00,0028,0038,1017.6,+08.6,067,0122,1608793430,50.313 00,0033,0045,1017.4,+08.7,066,0130,1608793730,50.313 00,0027,0037,1017.4,+08.9,066,0129,1608794030,50.314 00,0039,0053,1017.4,+09.2,065,0125,1608794330,50.314 00,0017,0023,1017.5,+09.3,064,0124,1608794630,50.355 00,0020,0027,1017.6,+09.6,064,0143,1608794930,50.456 00,0029,0039,1017.2,+09.4,064,0121,1608795230,50.439 00,0028,0038,1017.1,+09.3,065,0118,1608795530,50.481 00,0023,0031,1017.4,+09.2,065,0144,1608795830,50.482 00,0020,0027,1017.1,+09.3,065,0145,1608796130,50.475 00,0017,0023,1017.5,+09.2,065,0148,1608796430,50.483 00,0018,0024,1017.4,+08.9,066,0121,1608796730,50.449 00,0028,0038,1017.0,+09.1,067,0123,1608797030,50.449 00,0026,0036,1017.4,+08.9,068,0135,1608797330,50.439 00,0021,0028,1016.9,+08.7,068,0115,1608797630,50.463 00,0019,0026,1017.3,+08.6,068,0136,1608797930,50.429 00,0024,0032,1017.3,+08.6,068,0129,1608798230,50.499 00,0025,0034,1016.9,+08.6,068,0140,1608798530,50.574 00,0021,0028,1017.3,+08.5,068,0142,1608798830,50.563 00,0023,0031,1017.0,+08.6,068,0140,1608799130,50.539 00,0024,0032,1017.2,+08.8,067,0127,1608799430,50.59 00,0025,0034,1017.0,+08.9,067,0150,1608799730,50.558 00,0020,0027,1016.7,+08.9,066,0133,1608800030,50.538 00,0023,0031,1016.9,+09.0,066,0143,1608800330,50.561 00,0022,0029,1017.0,+09.2,066,0130,1608800630,50.515 00,0022,0029,1017.2,+09.4,065,0146,1608800930,50.537 00,0031,0043,1016.7,+09.6,065,0155,1608801230,50.56 00,0037,0050,1016.7,+09.5,065,0105,1608801530,50.54 00,0041,0055,1016.5,+09.7,065,0147,1608801830,50.576 00,0027,0037,1016.7,+10.0,064,0132,1608802130,50.654 00,0024,0032,1016.6,+10.2,063,0125,1608802430,50.678 00,0016,0022,1016.4,+10.0,063,0152,1608802730,50.658 00,0039,0053,1016.4,+10.4,063,0146,1608803030,50.659 00,0027,0037,1016.3,+10.4,063,0134,1608803330,50.655 00,0026,0036,1016.3,+10.4,063,0118,1608803630,50.658 00,0025,0034,1016.1,+10.4,063,0147,1608803930,50.665 00,0033,0045,1016.3,+10.4,063,0170,1608804230,50.648 00,0032,0044,1016.3,+10.7,063,0122,1608804530,50.659 00,0036,0049,1016.4,+10.5,063,0126,1608804830,50.676 00,0036,0049,1016.2,+10.7,064,0159,1608805130,50.665 00,0033,0045,1016.1,+10.6,064,0112,1608805430,50.701 00,0023,0031,1016.1,+10.7,064,0133,1608805730,50.814 00,0029,0039,1016.1,+10.9,063,0165,1608806030,50.798 00,0021,0028,1015.9,+11.3,063,0123,1608806330,50.783 00,0022,0029,1016.0,+11.4,063,0156,1608806630,50.795 00,0026,0036,1015.9,+11.5,063,0153,1608806930,50.808 00,0020,0027,1015.8,+11.6,063,0120,1608807230,50.779 00,0024,0032,1015.9,+11.7,062,0149,1608807530,50.756 00,0030,0042,1015.5,+11.8,062,0161,1608807830,50.755 00,0029,0039,1015.5,+11.8,062,0142,1608808130,50.77 00,0022,0029,1015.9,+11.9,062,0138,1608808430,50.762 00,0026,0036,1015.6,+12.0,062,0129,1608808730,50.778 00,0022,0029,1015.5,+12.0,062,0137,1608809030,50.829 00,0026,0036,1015.7,+12.2,061,0140,1608809330,50.912 00,0031,0043,1015.4,+12.1,062,0166,1608809630,50.904 00,0035,0048,1015.3,+12.2,062,0117,1608809930,50.905 00,0031,0043,1015.6,+12.5,061,0134,1608810230,50.919 00,0031,0043,1015.4,+12.4,061,0113,1608810530,50.888 00,0024,0032,1015.3,+12.4,061,0141,1608810830,50.894 00,0026,0036,1015.2,+12.6,061,0137,1608811130,50.866 00,0026,0036,1015.1,+12.6,061,0135,1608811430,50.862 00,0022,0029,1014.9,+12.6,062,0125,1608811730,50.865 00,0019,0026,1015.1,+12.5,062,0145,1608812030,50.865 00,0023,0031,1014.9,+12.6,062,0131,1608812330,50.861 00,0016,0022,1014.8,+12.6,062,0138,1608812630,50.917 00,0026,0036,1014.9,+12.6,063,0130,1608812931,51.03 00,0022,0029,1014.7,+12.5,063,0143,1608813231,51.016 00,0022,0029,1014.7,+12.5,064,0150,1608813530,50.981 00,0043,0058,1014.7,+12.8,063,0127,1608813831,51.008 00,0036,0049,1014.7,+12.8,062,0148,1608814131,51.002 00,0028,0038,1014.7,+12.9,062,0151,1608814430,50.976 00,0026,0036,1014.6,+12.8,061,0126,1608814730,50.979 00,0068,0092,1014.6,+12.7,061,0150,1608815030,50.981 00,0024,0032,1014.6,+12.7,061,0143,1608815330,50.964 00,0028,0038,1014.7,+12.8,062,0151,1608815630,50.994 00,0022,0029,1015.1,+12.6,063,0124,1608815930,50.968 00,0017,0023,1015.0,+12.3,063,0130,1608816231,51.005 00,0027,0037,1014.9,+12.2,065,0131,1608816531,51.093 00,0027,0037,1014.7,+12.0,064,0142,1608816831,51.086 00,0022,0029,1014.9,+11.9,064,0137,1608817131,51.072 00,0022,0029,1015.0,+11.9,065,0132,1608817431,51.08 00,0020,0027,1014.6,+11.8,065,0119,1608817731,51.074 00,0026,0036,1014.9,+11.8,065,0136,1608818031,51.09 00,0017,0023,1014.7,+11.8,065,0143,1608818331,51.105 00,0013,0017,1014.9,+11.9,065,0121,1608818631,51.084 00,0019,0026,1015.0,+11.6,066,0136,1608818931,51.096 00,0052,0070,1014.8,+11.5,067,0145,1608819231,51.059 00,0043,0058,1014.5,+11.5,067,0147,1608819531,51.07 00,0030,0042,1014.6,+11.4,067,0146,1608819831,51.11 00,0047,0064,1014.6,+11.4,067,0136,1608820131,51.196 00,0034,0047,1014.6,+11.3,068,0135,1608820431,51.169 00,0027,0037,1014.8,+11.2,069,0135,1608820731,51.194 00,0030,0042,1014.7,+11.1,069,0133,1608821031,51.179 00,0018,0024,1014.6,+11.0,069,0141,1608821331,51.194 00,0023,0031,1014.7,+11.0,069,0138,1608821631,51.17 00,0029,0039,1014.7,+10.9,069,0129,1608821931,51.172 00,0030,0042,1014.7,+10.7,070,0147,1608822231,51.179 00,0027,0037,1014.5,+10.7,069,0133,1608822531,51.178 00,0043,0058,1014.4,+10.7,070,0123,1608822831,51.146 00,0125,0170,1014.4,+10.7,070,0124,1608823131,51.168 00,0105,0140,1014.3,+10.6,069,0140,1608823431,51.229 00,0104,0139,1014.4,+10.7,068,0118,1608823731,51.297 00,0099,0133,1014.4,+10.8,068,0135,1608824031,51.325 00,0074,0100,1014.6,+10.9,067,0146,1608824331,51.328 00,0062,0085,1014.3,+10.8,067,0147,1608824631,51.282 00,0135,0182,1014.2,+10.8,067,0147,1608824931,51.316 00,0115,0155,1014.2,+10.9,067,0145,1608825231,51.299 00,0132,0178,1014.5,+10.7,068,0134,1608825531,51.274 00,0188,0251,1014.5,+10.7,068,0126,1608825831,51.301 00,0060,0080,1014.4,+10.7,068,0161,1608826131,51.284 00,0075,0101,1014.4,+10.6,069,0115,1608826431,51.284 00,0056,0075,1014.3,+10.6,069,0135,1608826731,51.285 00,0040,0054,1014.6,+10.7,069,0142,1608827031,51.342 00,0036,0049,1014.4,+10.6,069,0131,1608827331,51.418 00,0075,0101,1014.3,+10.6,070,0150,1608827631,51.43 00,0058,0078,1014.2,+10.6,070,0134,1608827931,51.419 00,0042,0057,1014.3,+10.5,070,0147,1608828231,51.416 00,0038,0052,1014.4,+10.4,070,0136,1608828531,51.404 00,0044,0059,1014.1,+10.5,070,0124,1608828831,51.384 00,0065,0088,1014.1,+10.4,070,0139,1608829131,51.41 00,0039,0053,1013.9,+10.3,070,0126,1608829431,51.38 00,0046,0063,1014.0,+10.4,070,0124,1608829731,51.378 00,0045,0060,1014.2,+10.6,069,0154,1608830031,51.359 00,0055,0074,1014.2,+10.5,069,0123,1608830331,51.388 00,0063,0086,1014.4,+10.6,069,0145,1608830631,51.41 00,0059,0079,1014.1,+10.5,068,0116,1608830931,51.521 00,0090,0121,1014.1,+10.3,069,0140,1608831231,51.495 00,0096,0129,1013.9,+10.3,069,0130,1608831531,51.511 00,0069,0093,1014.0,+10.4,069,0123,1608831831,51.493 00,0048,0065,1014.1,+10.5,069,0135,1608832131,51.488 00,0070,0095,1014.1,+10.5,069,0144,1608832431,51.499 00,0061,0081,1014.0,+10.4,069,0122,1608832731,51.487 00,0069,0093,1013.5,+10.3,069,0130,1608833031,51.482 00,0067,0091,1013.7,+10.3,069,0119,1608833331,51.48 00,0039,0053,1013.6,+10.3,070,0159,1608833631,51.484 00,0038,0052,1013.8,+10.1,069,0124,1608833931,51.476 00,0059,0079,1013.8,+10.1,070,0135,1608834231,51.556 00,0086,0116,1013.8,+09.8,070,0126,1608834531,51.623 00,0041,0055,1013.6,+08.9,072,0139,1608834831,51.604 00,0039,0053,1013.6,+08.8,073,0152,1608835131,51.62 00,0032,0044,1013.5,+09.1,072,0135,1608835431,51.586 00,0030,0042,1013.9,+09.4,072,0151,1608835731,51.606 00,0131,0177,1013.8,+09.8,071,0129,1608836031,51.576 00,0068,0092,1013.8,+09.9,070,0156,1608836331,51.584 00,0047,0064,1013.4,+10.1,069,0131,1608836631,51.581 00,0041,0055,1013.5,+10.0,069,0121,1608836931,51.6 00,0056,0075,1013.5,+10.0,069,0134,1608837231,51.611 00,0035,0048,1013.4,+10.0,069,0139,1608837531,51.579 00,0044,0059,1013.4,+09.8,069,0161,1608837831,51.598 00,0047,0064,1013.5,+09.6,071,0139,1608838131,51.718 00,0028,0038,1013.5,+09.2,072,0105,1608838431,51.698 00,0032,0044,1013.4,+09.1,072,0127,1608838731,51.695 00,0027,0037,1013.2,+09.3,072,0162,1608839031,51.698 00,0028,0038,1013.3,+09.5,072,0138,1608839331,51.727 00,0026,0036,1013.2,+09.5,071,0133,1608839631,51.692 00,0026,0036,1013.2,+09.5,072,0144,1608839931,51.709 00,0034,0047,1013.2,+09.4,072,0132,1608840231,51.713 00,0050,0068,1013.1,+09.6,072,0145,1608840531,51.688 00,0047,0064,1013.1,+09.7,071,0135,1608840831,51.711 00,0036,0049,1013.2,+09.9,071,0143,1608841131,51.694 00,0029,0039,1013.0,+10.0,071,0154,1608841431,51.778 00,0041,0055,1013.1,+09.5,072,0124,1608841731,51.843 00,0031,0043,1013.2,+09.9,072,0134,1608842031,51.859 00,0036,0049,1013.2,+09.8,072,0160,1608842331,51.828 00,0035,0048,1012.8,+10.0,072,0138,1608842631,51.828 00,0060,0080,1013.1,+09.7,073,0138,1608842931,51.82 00,0051,0069,1013.1,+09.6,073,0125,1608843231,51.853 00,0035,0048,1013.1,+09.8,073,0129,1608843531,51.83 00,0034,0047,1013.1,+09.9,072,0108,1608843831,51.839 00,0074,0100,1013.0,+09.6,072,0143,1608844131,51.805 00,0048,0065,1013.0,+09.7,072,0132,1608844431,51.806 00,0054,0073,1013.0,+09.5,072,0119,1608844731,51.82 00,0064,0087,1012.6,+09.5,072,0124,1608845031,51.844 00,0054,0073,1012.7,+09.5,071,0171,1608845331,51.967 00,0058,0078,1012.6,+09.4,071,0143,1608845631,51.976 00,0041,0055,1012.5,+09.5,072,0144,1608845931,51.938 00,0046,0063,1012.4,+09.6,071,0132,1608846231,51.914 00,0039,0053,1012.8,+09.6,071,0146,1608846531,51.946 00,0037,0050,1012.5,+09.7,071,0150,1608846831,51.942 00,0042,0057,1012.4,+09.8,071,0120,1608847131,51.93 00,0034,0047,1012.4,+09.8,071,0144,1608847431,51.926 00,0036,0049,1012.4,+09.8,071,0147,1608847731,51.931 00,0049,0066,1012.4,+09.7,071,0130,1608848031,51.91 00,0046,0063,1012.4,+09.6,071,0132,1608848331,51.919 00,0051,0069,1012.3,+09.8,072,0153,1608848631,51.973 00,0036,0049,1012.6,+09.8,072,0138,1608848932,52.086 00,0030,0042,1012.3,+10.0,071,0143,1608849232,52.085 00,0030,0042,1012.6,+10.1,071,0132,1608849532,52.085 00,0028,0038,1012.5,+10.2,071,0145,1608849832,52.052 00,0029,0039,1012.5,+10.2,071,0143,1608850132,52.068 00,0027,0037,1012.2,+10.2,071,0136,1608850432,52.063 00,0028,0038,1012.2,+10.3,071,0120,1608850732,52.041 00,0023,0031,1012.2,+10.3,071,0133,1608851032,52.048 00,0024,0032,1012.3,+10.4,071,0150,1608851332,52.027 00,0025,0034,1012.2,+10.4,071,0153,1608851632,52.057 00,0020,0027,1012.3,+10.5,071,0132,1608851932,52.022 00,0023,0031,1012.0,+10.3,071,0109,1608852232,52.08 00,0028,0038,1012.1,+10.1,072,0160,1608852532,52.121 00,0020,0027,1012.1,+10.1,072,0128,1608852832,52.16 00,0021,0028,1012.1,+10.2,072,0148,1608853132,52.143 00,0020,0027,1012.1,+10.3,072,0150,1608853432,52.156 00,0020,0027,1012.2,+10.2,072,0138,1608853732,52.156 00,0022,0029,1012.4,+10.1,072,0136,1608854032,52.158 00,0019,0026,1012.5,+10.2,072,0137,1608854332,52.137 00,0017,0023,1012.1,+10.1,072,0110,1608854632,52.133 00,0020,0027,1012.4,+10.1,072,0130,1608854932,52.16 00,0020,0027,1012.1,+10.1,072,0139,1608855232,52.155 00,0019,0026,1012.0,+10.1,072,0145,1608855532,52.129 00,0018,0024,1012.0,+09.9,073,0138,1608855832,52.167 00,0016,0022,1012.2,+09.8,073,0141,1608856132,52.273 00,0021,0028,1011.9,+09.9,073,0135,1608856432,52.23 00,0019,0026,1011.9,+10.0,073,0131,1608856732,52.266 00,0017,0023,1011.9,+10.0,073,0170,1608857032,52.274 00,0023,0031,1012.2,+09.8,073,0146,1608857332,52.229 00,0017,0023,1012.0,+09.7,073,0153,1608857632,52.265 00,0016,0022,1012.1,+09.7,073,0134,1608857932,52.222 00,0016,0022,1012.0,+09.8,072,0132,1608858232,52.263 00,0017,0023,1011.9,+09.8,073,0106,1608858532,52.246 00,0017,0023,1011.7,+09.8,073,0113,1608858832,52.231 00,0016,0022,1011.9,+09.8,072,0131,1608859132,52.244 00,0016,0022,1011.8,+09.7,073,0140,1608859432,52.261 00,0016,0022,1011.7,+09.7,073,0124,1608859732,52.379 00,0019,0026,1011.7,+09.7,073,0122,1608860032,52.366 00,0017,0023,1011.7,+09.7,073,0124,1608860332,52.357 00,0016,0022,1011.7,+09.7,073,0134,1608860632,52.359 00,0016,0022,1011.8,+09.7,073,0134,1608860932,52.386 00,0016,0022,1011.6,+09.5,073,0134,1608861232,52.38 00,0015,0021,1012.2,+09.6,073,0125,1608861532,52.386 00,0017,0023,1011.8,+09.5,072,0122,1608861832,52.359 00,0015,0021,1011.7,+09.5,073,0139,1608862132,52.352 00,0018,0024,1011.8,+09.3,073,0126,1608862432,52.353 00,0017,0023,1011.8,+09.4,072,0116,1608862732,52.34 00,0022,0029,1011.6,+09.4,072,0133,1608863032,52.37 00,0014,0018,1011.8,+09.5,072,0130,1608863332,52.485 00,0017,0023,1011.5,+09.4,071,0151,1608863632,52.471 00,0016,0022,1012.0,+09.3,071,0127,1608863932,52.492 00,0020,0027,1011.8,+09.4,071,0141,1608864232,52.449 00,0015,0021,1011.8,+09.3,071,0147,1608864532,52.471 00,0017,0023,1011.9,+09.4,071,0130,1608864832,52.463 00,0017,0023,1011.7,+09.5,071,0156,1608865132,52.442 00,0018,0024,1012.0,+09.4,071,0129,1608865432,52.452 00,0020,0027,1011.8,+09.3,071,0131,1608865732,52.455 00,0020,0027,1011.9,+09.4,071,0154,1608866032,52.451 00,0018,0024,1012.0,+09.4,071,0129,1608866332,52.425 00,0016,0022,1011.8,+09.4,071,0127,1608866632,52.507 00,0016,0022,1012.0,+09.4,071,0116,1608866932,52.607 00,0021,0028,1011.7,+09.3,071,0145,1608867232,52.595 00,0017,0023,1011.7,+09.3,071,0136,1608867532,52.606 00,0020,0027,1011.9,+09.3,071,0148,1608867832,52.559 00,0018,0024,1011.7,+09.5,071,0141,1608868132,52.574 00,0018,0024,1011.8,+09.3,071,0134,1608868432,52.57 00,0020,0027,1012.0,+09.3,071,0139,1608868732,52.575 00,0018,0024,1011.8,+09.3,071,0141,1608869032,52.573 00,0018,0024,1011.6,+09.4,071,0143,1608869332,52.578 00,0017,0023,1011.8,+09.3,072,0139,1608869632,52.539 00,0019,0026,1011.8,+09.4,072,0154,1608869932,52.573 00,0016,0022,1011.6,+09.4,072,0152,1608870232,52.626 00,0018,0024,1011.7,+09.3,072,0123,1608870532,52.689 00,0013,0017,1011.9,+09.4,073,0135,1608870832,52.712 00,0018,0024,1012.2,+09.2,073,0148,1608871132,52.701 00,0014,0018,1011.8,+09.2,073,0138,1608871432,52.719 00,0017,0023,1011.8,+09.1,073,0135,1608871732,52.716 00,0015,0021,1011.9,+09.1,073,0129,1608872032,52.678 00,0018,0024,1011.5,+09.0,073,0149,1608872332,52.714 00,0016,0022,1011.7,+09.0,073,0153,1608872632,52.706 00,0019,0026,1011.7,+09.0,074,0144,1608872932,52.688 00,0019,0026,1011.7,+09.1,074,0141,1608873232,52.665 00,0012,0016,1011.9,+09.4,073,0131,1608873532,52.688 00,0013,0017,1011.9,+09.4,073,0125,1608873832,52.727 00,0014,0018,1012.0,+09.6,073,0123,1608874132,52.818 00,0011,0015,1012.1,+09.3,073,0136,1608874432,52.82 00,0017,0023,1011.8,+09.1,074,0134,1608874732,52.793 00,0016,0022,1012.0,+09.2,074,0128,1608875032,52.831 00,0013,0017,1011.9,+09.1,074,0157,1608875332,52.807 00,0045,0060,1012.0,+09.1,074,0139,1608875632,52.8 00,0025,0034,1012.0,+09.2,074,0131,1608875932,52.79 00,0019,0026,1012.0,+09.2,074,0135,1608876232,52.794 00,0013,0017,1012.2,+09.3,073,0140,1608876532,52.781 00,0021,0028,1012.2,+08.9,073,0138,1608876832,52.785 00,0020,0027,1011.9,+08.8,073,0136,1608877132,52.791 00,0024,0032,1012.0,+08.8,074,0128,1608877432,52.817 00,0019,0026,1012.1,+08.7,073,0126,1608877732,52.903 00,0021,0028,1012.0,+08.8,073,0131,1608878032,52.941 00,0023,0031,1012.0,+08.9,074,0152,1608878332,52.941 00,0015,0021,1012.2,+08.9,073,0119,1608878632,52.906 00,0012,0016,1012.2,+09.0,073,0142,1608878932,52.901 00,0013,0017,1012.4,+09.0,073,0133,1608879232,52.891 00,0012,0016,1012.5,+09.1,073,0128,1608879532,52.885 00,0013,0017,1012.2,+09.3,073,0113,1608879832,52.9 00,0014,0018,1012.3,+09.3,073,0141,1608880132,52.904 00,0034,0047,1012.2,+09.5,072,0112,1608880432,52.859 00,0015,0021,1012.2,+09.6,072,0126,1608880732,52.86 00,0022,0029,1012.4,+09.6,072,0159,1608881032,52.942 00,0013,0017,1012.1,+09.5,072,0147,1608881333,53.039 00,0032,0044,1012.2,+09.3,073,0146,1608881633,53.027 00,0017,0023,1012.1,+09.5,072,0126,1608881933,53.019 00,0029,0039,1012.3,+09.6,072,0151,1608882233,53.032 00,0030,0042,1012.3,+09.7,071,0141,1608882533,53.023 00,0017,0023,1012.3,+09.5,071,0120,1608882833,53.019 00,0023,0031,1012.3,+09.6,071,0141,1608883133,53.009 00,0013,0017,1012.1,+09.6,071,0147,1608883433,53.015 00,0022,0029,1012.4,+09.7,071,0130,1608883733,53.017 00,0017,0023,1011.8,+10.0,071,0140,1608884032,52.991 00,0021,0028,1012.0,+10.0,071,0142,1608884333,53.017 00,0020,0027,1012.0,+10.2,071,0136,1608884633,53.055 00,0016,0022,1012.1,+10.2,071,0138,1608884933,53.159 00,0016,0022,1012.1,+10.3,070,0133,1608885233,53.156 00,0016,0022,1012.3,+10.5,070,0140,1608885533,53.109 00,0013,0017,1012.5,+10.5,070,0146,1608885833,53.118 00,0014,0018,1012.2,+10.6,070,0129,1608886133,53.113 00,0028,0038,1012.1,+10.6,070,0160,1608886433,53.111 00,0034,0047,1012.1,+10.9,069,0138,1608886733,53.135 00,0030,0042,1011.9,+10.9,069,0128,1608887033,53.122 00,0098,0132,1012.2,+10.9,068,0148,1608887333,53.123 00,0029,0039,1011.8,+11.1,069,0146,1608887633,53.111 00,0028,0038,1012.0,+11.3,069,0148,1608887933,53.109 00,0017,0023,1011.9,+11.3,069,0112,1608888233,53.182 00,0022,0029,1011.9,+11.3,069,0140,1608888533,53.241 00,0025,0034,1011.7,+11.4,069,0151,1608888833,53.236 00,0025,0034,1011.4,+11.4,068,0138,1608889133,53.271 00,0027,0037,1011.7,+11.6,068,0125,1608889433,53.227 00,0019,0026,1011.7,+11.5,069,0144,1608889733,53.252 00,0022,0029,1011.4,+11.7,069,0133,1608890033,53.222 00,0019,0026,1011.0,+11.5,069,0138,1608890333,53.247 00,0023,0031,1011.2,+11.4,069,0140,1608890633,53.252 00,0024,0032,1011.1,+11.4,069,0143,1608890933,53.218 00,0022,0029,1011.3,+11.4,069,0139,1608891233,53.243 00,0025,0034,1011.1,+11.9,069,0136,1608891533,53.208 00,0025,0034,1011.1,+12.2,068,0124,1608891833,53.268 00,0025,0034,1010.9,+12.4,067,0136,1608892133,53.358 00,0027,0037,1011.0,+12.4,068,0138,1608892433,53.35 00,0030,0042,1010.6,+12.3,068,0147,1608892733,53.332 00,0022,0029,1010.5,+12.3,068,0157,1608893033,53.359 00,0034,0047,1010.5,+12.4,068,0127,1608893333,53.366 00,0015,0021,1010.4,+12.3,068,0140,1608893633,53.319 00,0019,0026,1010.6,+12.4,068,0148,1608893933,53.337 00,0024,0032,1010.2,+12.6,068,0144,1608894233,53.338 00,0026,0036,1010.3,+12.6,068,0126,1608894533,53.303 00,0031,0043,1010.2,+12.6,068,0140,1608894833,53.357 00,0020,0027,1010.3,+12.5,068,0129,1608895133,53.325 00,0018,0024,1010.3,+12.6,068,0118,1608895433,53.383 00,0017,0023,1010.3,+12.5,069,0122,1608895733,53.465 00,0018,0024,1010.4,+12.5,069,0128,1608896033,53.464 00,0017,0023,1010.5,+12.4,069,0118,1608896333,53.437 00,0016,0022,1010.2,+12.5,069,0145,1608896633,53.459 00,0015,0021,1010.1,+12.5,069,0146,1608896933,53.417 00,0030,0042,1010.3,+12.5,069,0156,1608897233,53.433 00,0019,0026,1010.3,+12.6,068,0129,1608897533,53.428 00,0018,0024,1010.3,+12.6,069,0124,1608897833,53.459 00,0020,0027,1010.4,+12.7,069,0125,1608898133,53.429 00,0019,0026,1010.2,+12.8,069,0137,1608898433,53.415 00,0031,0043,1010.1,+12.8,069,0138,1608898733,53.422 00,0017,0023,1010.1,+12.9,069,0129,1608899033,53.495 00,0021,0028,1010.4,+12.9,069,0133,1608899333,53.576 00,0019,0026,1010.2,+12.9,068,0141,1608899633,53.56 00,0015,0021,1010.4,+12.9,069,0142,1608899933,53.54 00,0018,0024,1010.3,+13.0,068,0137,1608900233,53.571 00,0018,0024,1010.4,+13.0,068,0123,1608900533,53.558 00,0024,0032,1010.4,+13.0,068,0155,1608900833,53.557 00,0024,0032,1010.3,+13.0,068,0129,1608901133,53.547 00,0028,0038,1010.5,+13.1,067,0136,1608901433,53.565 00,0038,0052,1010.5,+13.1,067,0135,1608901733,53.546 00,0025,0034,1010.3,+13.0,067,0138,1608902033,53.507 00,0024,0032,1010.5,+13.0,068,0126,1608902333,53.524 00,0019,0026,1010.4,+13.1,067,0133,1608902633,53.581 00,0031,0043,1010.6,+12.8,068,0144,1608902933,53.683 00,0021,0028,1010.6,+12.8,068,0142,1608903233,53.659 00,0020,0027,1010.7,+12.8,068,0119,1608903533,53.663 00,0021,0028,1010.5,+12.7,067,0148,1608903833,53.622 00,0016,0022,1010.7,+12.8,067,0142,1608904133,53.643 00,0013,0017,1010.5,+12.7,067,0128,1608904433,53.665 00,0017,0023,1010.6,+12.7,067,0135,1608904733,53.647 00,0014,0018,1010.7,+12.6,067,0129,1608905033,53.626 00,0023,0031,1010.8,+12.5,068,0135,1608905333,53.614 00,0037,0050,1010.7,+12.4,068,0138,1608905633,53.624 00,0026,0036,1010.5,+12.4,068,0136,1608905933,53.635 00,0037,0050,1010.5,+12.3,067,0136,1608906233,53.679 00,0029,0039,1010.8,+12.4,067,0135,1608906533,53.749 00,0050,0068,1010.4,+12.3,067,0135,1608906833,53.752 00,0043,0058,1010.6,+12.3,068,0138,1608907133,53.757 00,0057,0076,1010.7,+12.1,068,0124,1608907433,53.779 00,0049,0066,1010.6,+11.9,070,0138,1608907733,53.751 00,0138,0186,1010.7,+11.9,069,0149,1608908033,53.766 00,0076,0102,1010.8,+11.8,070,0143,1608908333,53.733 00,0065,0088,1010.6,+11.7,070,0138,1608908633,53.728 00,0055,0074,1010.8,+11.8,070,0148,1608908933,53.702 00,0031,0043,1010.7,+11.8,070,0113,1608909233,53.712 00,0054,0073,1010.8,+11.8,071,0122,1608909533,53.74 00,0083,0112,1010.5,+11.7,070,0130,1608909833,53.764 00,0034,0047,1010.5,+11.7,070,0134,1608910133,53.845 00,0048,0065,1010.6,+11.9,070,0133,1608910433,53.86 00,0067,0091,1010.8,+11.9,070,0144,1608910733,53.842 00,0062,0085,1010.5,+11.7,070,0126,1608911033,53.853 00,0074,0100,1010.5,+11.7,070,0168,1608911333,53.872 00,0095,0128,1010.8,+11.8,070,0119,1608911633,53.845 00,0085,0114,1010.6,+11.9,070,0140,1608911933,53.837 00,0082,0111,1010.7,+11.7,070,0128,1608912233,53.846 00,0099,0133,1010.6,+11.9,070,0150,1608912533,53.841 00,0091,0122,1010.5,+11.5,071,0147,1608912833,53.829 00,0087,0117,1010.3,+11.5,071,0111,1608913133,53.829 00,0032,0044,1010.7,+11.4,071,0136,1608913433,53.876 00,0084,0113,1010.7,+11.4,071,0150,1608913733,53.967 00,0070,0095,1010.6,+11.4,072,0175,1608914033,53.969 00,0080,0108,1010.6,+11.4,072,0150,1608914333,53.944 00,0086,0116,1010.6,+11.3,072,0138,1608914633,53.933 00,0057,0076,1010.6,+11.4,072,0127,1608914933,53.976 00,0045,0060,1010.6,+11.4,072,0133,1608915233,53.958 00,0037,0050,1010.5,+11.4,072,0145,1608915533,53.967 00,0026,0036,1010.7,+11.4,071,0144,1608915833,53.962 00,0063,0086,1010.8,+11.5,070,0132,1608916133,53.961 00,0049,0066,1010.7,+11.4,070,0130,1608916433,53.928 00,0106,0142,1010.5,+11.3,070,0123,1608916733,53.922 00,0117,0158,1010.7,+11.3,070,0133,1608917033,53.989 00,0142,0192,1010.4,+11.4,070,0134,1608917334,54.087 00,0075,0101,1010.5,+11.3,070,0114,1608917634,54.05 00,0068,0092,1010.6,+11.5,070,0131,1608917934,54.051 00,0037,0050,1010.5,+11.5,069,0125,1608918234,54.041 00,0053,0071,1010.7,+11.4,070,0138,1608918534,54.042 00,0046,0063,1010.6,+11.4,069,0143,1608918834,54.055 00,0051,0069,1010.5,+11.4,070,0136,1608919134,54.055 00,0042,0057,1010.3,+11.5,070,0122,1608919434,54.037 00,0104,0139,1010.6,+11.4,070,0129,1608919734,54.062 00,0036,0049,1010.8,+11.8,070,0121,1608920034,54.057 00,0032,0044,1010.8,+11.8,069,0112,1608920334,54.034 00,0028,0038,1010.6,+11.9,069,0133,1608920634,54.082 00,0029,0039,1010.6,+11.9,069,0118,1608920934,54.172 00,0045,0060,1010.6,+12.0,068,0154,1608921234,54.141 00,0025,0034,1010.6,+12.0,069,0149,1608921534,54.171 00,0017,0023,1010.6,+12.0,068,0148,1608921834,54.178 00,0017,0023,1010.6,+12.0,068,0147,1608922134,54.157 00,0020,0027,1011.0,+11.9,069,0155,1608922434,54.156 00,0026,0036,1011.1,+11.9,068,0135,1608922734,54.158 00,0037,0050,1011.0,+11.9,068,0118,1608923034,54.141 00,0034,0047,1010.8,+11.8,068,0118,1608923334,54.141 00,0028,0038,1010.7,+11.8,068,0128,1608923634,54.174 00,0026,0036,1010.8,+11.8,068,0148,1608923934,54.14 00,0024,0032,1010.8,+11.9,067,0127,1608924234,54.183 00,0021,0028,1010.6,+11.8,068,0126,1608924534,54.276 00,0028,0038,1010.7,+11.8,068,0144,1608924834,54.267 00,0036,0049,1010.6,+11.9,068,0129,1608925134,54.295 00,0039,0053,1010.7,+11.8,068,0149,1608925434,54.249 00,0026,0036,1010.8,+11.8,068,0126,1608925734,54.277 00,0022,0029,1010.7,+11.9,068,0145,1608926034,54.244 00,0022,0029,1010.8,+11.8,068,0148,1608926334,54.255 00,0020,0027,1010.8,+11.8,068,0167,1608926634,54.29 00,0020,0027,1010.6,+11.7,068,0111,1608926934,54.239 00,0023,0031,1010.6,+11.6,068,0162,1608927234,54.231 00,0021,0028,1010.7,+11.6,068,0134,1608927534,54.259 00,0021,0028,1010.7,+11.6,068,0141,1608927834,54.304 00,0015,0021,1010.6,+11.7,068,0152,1608928134,54.368 00,0020,0027,1010.7,+11.6,068,0137,1608928434,54.366 00,0016,0022,1010.7,+11.6,069,0131,1608928734,54.391 00,0017,0023,1010.7,+11.6,069,0109,1608929034,54.359 00,0021,0028,1011.0,+11.5,069,0126,1608929334,54.349 00,0018,0024,1010.8,+11.5,069,0138,1608929634,54.376 00,0022,0029,1010.8,+11.5,069,0115,1608929934,54.356 00,0023,0031,1010.9,+11.5,069,0115,1608930234,54.355 00,0020,0027,1010.9,+11.6,069,0121,1608930534,54.331 00,0024,0032,1010.8,+11.3,069,0127,1608930834,54.379 00,0023,0031,1010.7,+11.4,070,0150,1608931134,54.337 00,0021,0028,1010.7,+11.3,070,0118,1608931434,54.401 00,0027,0037,1010.8,+11.2,070,0128,1608931734,54.461 00,0027,0037,1010.7,+11.2,070,0136,1608932034,54.481 00,0031,0043,1010.7,+11.2,070,0143,1608932334,54.465 00,0038,0052,1010.5,+11.3,070,0145,1608932634,54.433 00,0037,0050,1011.1,+11.3,069,0124,1608932934,54.486 00,0025,0034,1010.6,+11.4,069,0127,1608933234,54.452 00,0041,0055,1010.9,+11.1,070,0148,1608933534,54.457 00,0023,0031,1010.9,+11.2,070,0151,1608933834,54.457 00,0027,0037,1010.7,+11.1,070,0115,1608934134,54.449 00,0022,0029,1010.5,+11.2,070,0140,1608934434,54.419 00,0144,0194,1010.5,+11.3,069,0130,1608934734,54.436 00,0012,0016,1010.7,+11.5,069,0133,1608935034,54.481 00,0043,0058,1010.5,+11.7,069,0140,1608935334,54.555 00,0030,0042,1010.4,+11.7,068,0114,1608935634,54.563 00,0020,0027,1010.5,+12.4,067,0144,1608935934,54.578 00,0018,0024,1010.4,+12.4,066,0152,1608936234,54.556 00,0028,0038,1010.7,+12.8,065,0147,1608936534,54.552 00,0040,0054,1010.4,+12.7,065,0152,1608936834,54.574 00,0053,0071,1010.4,+12.6,066,0128,1608937134,54.587 00,0030,0042,1010.7,+12.8,065,0138,1608937434,54.558 00,0073,0098,1010.5,+12.7,065,0130,1608937734,54.584 00,0037,0050,1010.5,+12.6,065,0144,1608938034,54.55 00,0013,0017,1010.9,+12.2,067,0134,1608938334,54.554 00,0012,0016,1010.6,+12.2,067,0116,1608938634,54.62 00,0014,0018,1010.6,+12.1,068,0143,1608938934,54.686 00,0013,0017,1010.7,+11.7,069,0124,1608939234,54.695 00,0021,0028,1010.9,+11.8,069,0145,1608939534,54.693 00,0014,0018,1010.5,+11.7,069,0163,1608939834,54.669 00,0012,0016,1010.7,+11.7,070,0139,1608940134,54.684 00,0016,0022,1010.7,+11.6,070,0136,1608940434,54.686 00,0016,0022,1010.6,+11.5,070,0136,1608940734,54.708 00,0018,0024,1010.4,+11.4,070,0118,1608941034,54.647 00,0014,0018,1010.7,+11.4,070,0153,1608941334,54.657 00,0030,0042,1010.6,+11.3,070,0163,1608941634,54.652 00,0015,0021,1010.8,+11.4,071,0143,1608941934,54.667 00,0016,0022,1010.6,+11.6,070,0132,1608942234,54.713 00,0016,0022,1010.8,+11.6,070,0144,1608942534,54.807 00,0013,0017,1010.7,+11.6,070,0128,1608942834,54.81 00,0016,0022,1010.8,+11.7,070,0148,1608943134,54.823 00,0011,0015,1010.6,+11.6,070,0123,1608943434,54.796 00,0009,0012,1010.9,+11.7,070,0146,1608943734,54.803 00,0011,0015,1010.9,+11.7,070,0145,1608944034,54.795 00,0010,0013,1011.0,+11.7,070,0154,1608944334,54.745 00,0012,0016,1010.9,+11.7,070,0141,1608944634,54.786 00,0010,0013,1011.3,+11.6,069,0143,1608944934,54.793 00,0009,0012,1011.2,+11.6,069,0130,1608945234,54.772 00,0009,0012,1011.0,+11.7,069,0129,1608945534,54.752 00,0008,0011,1010.7,+11.5,069,0122,1608945834,54.804 00,0010,0013,1011.2,+11.6,069,0139,1608946134,54.9 00,0011,0015,1011.0,+11.6,069,0151,1608946434,54.919 00,0012,0016,1010.9,+11.6,069,0130,1608946734,54.862 00,0011,0015,1010.7,+11.6,069,0122,1608947034,54.871 00,0010,0013,1011.1,+11.5,069,0144,1608947334,54.893 00,0012,0016,1010.9,+11.5,070,0124,1608947634,54.909 00,0008,0011,1010.7,+11.7,070,0149,1608947934,54.855 00,0008,0011,1010.6,+11.7,071,0134,1608948234,54.864 00,0007,0010,1010.7,+11.7,071,0126,1608948534,54.852 00,0007,0010,1010.9,+11.7,071,0145,1608948834,54.856 00,0009,0012,1011.0,+11.6,071,0120,1608949134,54.859 00,0008,0011,1011.1,+11.6,071,0139,1608949434,54.934 00,0009,0012,1011.2,+11.7,070,0142,1608949734,54.989 00,0009,0012,1011.0,+11.8,070,0127,1608950034,56 00,0009,0012,1011.3,+11.7,070,0123,1608950334,54.976 00,0010,0013,1011.2,+11.4,070,0147,1608950635,55.001 00,0011,0015,1011.2,+11.4,069,0127,1608950934,54.966 00,0011,0015,1011.2,+11.4,069,0133,1608951235,55.003 00,0010,0013,1010.9,+11.2,069,0146,1608951534,54.976 00,0011,0015,1011.1,+11.2,069,0126,1608951834,54.98 00,0010,0013,1011.3,+11.1,069,0140,1608952134,54.972 00,0010,0013,1011.2,+11.1,069,0135,1608952435,55 00,0011,0015,1011.3,+11.2,069,0133,1608952734,54.957 00,0015,0021,1011.3,+11.0,069,0150,1608953035,55.016 00,0012,0016,1011.4,+11.1,068,0123,1608953335,55.108 00,0014,0018,1011.4,+11.1,068,0131,1608953635,55.11 00,0013,0017,1011.3,+11.4,067,0123,1608953935,55.1 00,0011,0015,1011.1,+11.5,067,0118,1608954235,55.087 00,0011,0015,1011.5,+11.4,067,0140,1608954535,55.067 00,0011,0015,1011.2,+11.3,068,0130,1608954835,55.084 00,0013,0017,1011.5,+11.3,068,0125,1608955135,55.095 00,0012,0016,1011.3,+11.2,068,0129,1608955435,55.06 00,0010,0013,1011.4,+11.3,068,0151,1608955735,55.096 00,0013,0017,1011.2,+11.4,067,0140,1608956035,55.094 00,0012,0016,1011.4,+11.3,068,0133,1608956335,55.067 00,0010,0013,1011.6,+11.2,068,0139,1608956635,55.112 00,0010,0013,1011.5,+11.2,069,0135,1608956935,55.198 00,0012,0016,1011.5,+11.2,069,0130,1608957235,55.217 00,0010,0013,1011.7,+11.3,069,0122,1608957535,55.206 00,0011,0015,1011.8,+11.2,069,0140,1608957835,55.188 00,0010,0013,1011.5,+11.1,069,0122,1608958135,55.2 00,0013,0017,1011.3,+11.1,068,0136,1608958435,55.165 00,0014,0018,1011.5,+11.1,068,0129,1608958735,55.204 00,0012,0016,1011.7,+11.0,068,0131,1608959035,55.218 00,0014,0018,1011.6,+11.2,068,0147,1608959335,55.177 00,0018,0024,1011.4,+11.1,068,0137,1608959635,55.191 00,0021,0028,1011.7,+11.0,068,0132,1608959935,55.171 00,0030,0042,1011.8,+10.9,068,0155,1608960235,55.245 00,0015,0021,1011.7,+10.9,068,0128,1608960535,55.318 00,0015,0021,1011.9,+10.9,068,0134,1608960835,55.312 00,0014,0018,1011.9,+11.0,067,0137,1608961135,55.291 00,0016,0022,1011.8,+11.1,067,0140,1608961435,55.302 00,0014,0018,1012.1,+11.0,068,0149,1608961735,55.275 00,0025,0034,1011.9,+11.1,068,0153,1608962035,55.272 00,0025,0034,1012.3,+11.0,068,0149,1608962335,55.295 00,0013,0017,1011.9,+11.3,068,0124,1608962635,55.288 00,0019,0026,1012.0,+11.4,067,0131,1608962935,55.285 00,0011,0015,1012.0,+11.7,066,0130,1608963235,55.258 00,0009,0012,1012.0,+11.7,067,0115,1608963535,55.263 00,0011,0015,1012.1,+11.6,067,0110,1608963835,55.356 00,0017,0023,1011.9,+11.7,068,0122,1608964135,55.429 00,0015,0021,1012.0,+11.6,068,0120,1608964435,55.449 00,0024,0032,1012.2,+11.6,069,0143,1608964735,55.391 00,0015,0021,1012.2,+11.6,069,0152,1608965035,55.404 00,0027,0037,1012.1,+11.4,069,0126,1608965335,55.433 00,0033,0045,1012.1,+11.4,069,0133,1608965635,55.428 00,0018,0024,1012.6,+11.6,068,0125,1608965935,55.424 00,0021,0028,1012.5,+11.7,068,0127,1608966235,55.422 00,0016,0022,1012.6,+11.9,068,0141,1608966535,55.39 00,0024,0032,1012.8,+12.0,067,0135,1608966835,55.4 00,0016,0022,1012.6,+12.0,067,0141,1608967135,55.393 00,0027,0037,1012.8,+12.0,067,0137,1608967435,55.458 00,0033,0045,1012.8,+12.0,068,0140,1608967735,55.522 00,0046,0063,1012.9,+11.8,069,0119,1608968035,55.536 00,0025,0034,1012.9,+11.9,068,0114,1608968335,55.514 00,0012,0016,1012.9,+12.0,069,0151,1608968635,55.536 00,0033,0045,1012.7,+12.0,070,0139,1608968935,55.496 00,0015,0021,1013.0,+12.0,069,0127,1608969235,55.496 00,0022,0029,1013.1,+12.0,071,0118,1608969535,55.511 00,0023,0031,1013.1,+12.0,071,0145,1608969835,55.524 00,0023,0031,1013.1,+12.1,070,0139,1608970135,55.49 00,0020,0027,1013.3,+12.2,069,0141,1608970435,55.485 00,0014,0018,1013.2,+12.4,068,0126,1608970735,55.485 00,0016,0022,1013.4,+12.3,069,0119,1608971035,55.541 00,0021,0028,1013.3,+12.4,068,0155,1608971335,55.625 00,0029,0039,1013.4,+12.6,068,0145,1608971635,55.606 00,0024,0032,1013.3,+12.6,067,0142,1608971935,55.61 00,0027,0037,1013.1,+12.7,067,0163,1608972235,55.594 00,0027,0037,1013.1,+12.9,066,0134,1608972535,55.63 00,0020,0027,1013.0,+12.8,066,0131,1608972835,55.598 00,0034,0047,1013.0,+13.0,065,0126,1608973135,55.628 00,0046,0063,1013.1,+13.2,065,0148,1608973435,55.648 00,0034,0047,1013.1,+13.2,065,0115,1608973735,55.607 00,0021,0028,1013.4,+13.3,064,0135,1608974035,55.647 00,0017,0023,1013.4,+13.3,064,0137,1608974335,55.608 00,0032,0044,1013.3,+13.2,065,0163,1608974635,55.642 00,0029,0039,1012.9,+13.2,066,0140,1608974935,55.71 00,0041,0055,1013.5,+13.0,066,0118,1608975235,55.742 00,0034,0047,1013.3,+12.8,067,0140,1608975535,55.751 00,0027,0037,1013.5,+12.9,067,0153,1608975835,55.707 00,0017,0023,1013.3,+12.9,066,0142,1608976135,55.71 00,0020,0027,1013.4,+12.9,065,0135,1608976435,55.732 00,0017,0023,1013.1,+12.7,066,0137,1608976735,55.726 00,0015,0021,1013.5,+12.4,066,0151,1608977035,55.708 00,0019,0026,1013.4,+12.1,067,0117,1608977335,55.704 00,0020,0027,1013.2,+12.2,068,0139,1608977635,55.687 00,0022,0029,1013.3,+11.9,069,0147,1608977935,55.704 00,0019,0026,1013.1,+12.0,068,0151,1608978235,55.782 00,0022,0029,1013.1,+11.8,069,0135,1608978535,55.841 00,0024,0032,1012.9,+11.8,069,0135,1608978835,55.811 00,0020,0027,1013.1,+11.6,069,0128,1608979135,55.819 00,0021,0028,1013.0,+11.6,069,0128,1608979435,55.814 00,0027,0037,1013.2,+11.4,068,0134,1608979735,55.827 00,0029,0039,1013.2,+11.4,069,0138,1608980035,55.818 00,0031,0043,1013.0,+11.4,069,0116,1608980335,55.798 00,0029,0039,1013.1,+11.4,069,0144,1608980635,55.825 00,0033,0045,1013.5,+11.3,070,0142,1608980935,55.779 00,0050,0068,1012.8,+11.3,070,0137,1608981235,55.799 00,0034,0047,1013.0,+11.3,069,0128,1608981535,55.79 00,0038,0052,1013.1,+11.3,070,0131,1608981835,55.832 00,0039,0053,1013.2,+11.3,069,0123,1608982135,55.951 00,0035,0048,1013.1,+11.2,070,0120,1608982435,55.93 00,0032,0044,1013.1,+11.3,069,0112,1608982735,55.929 00,0030,0042,1013.1,+11.3,070,0120,1608983035,55.935 00,0041,0055,1013.4,+11.2,070,0125,1608983335,55.894 00,0030,0042,1013.2,+11.1,070,0147,1608983635,55.895 00,0029,0039,1013.4,+11.1,070,0141,1608983935,55.933 00,0035,0048,1013.1,+11.2,070,0166,1608984235,55.884 00,0040,0054,1013.4,+11.2,070,0126,1608984535,55.873 00,0034,0047,1013.3,+11.2,071,0130,1608984835,55.919 00,0039,0053,1013.1,+11.1,071,0150,1608985135,55.9 00,0041,0055,1013.2,+11.2,071,0142,1608985435,55.918 00,0041,0055,1013.3,+11.2,070,0119,1608985736,56.034 00,0038,0052,1013.5,+11.2,071,0167,1608986036,56.03 00,0031,0043,1013.2,+11.3,070,0130,1608986336,56.047 00,0035,0048,1013.2,+11.3,070,0127,1608986636,56.024 00,0035,0048,1013.3,+11.2,070,0126,1608986936,56.002 00,0048,0065,1013.1,+11.3,070,0141,1608987236,56.006 00,0043,0058,1013.3,+11.3,071,0127,1608987536,56.007 00,0048,0065,1013.5,+11.3,071,0141,1608987835,55.985 00,0046,0063,1013.3,+11.1,071,0127,1608988135,55.977 00,0048,0065,1013.2,+11.4,071,0117,1608988435,55.975 00,0048,0065,1013.2,+11.4,071,0111,1608988735,55.994 00,0053,0071,1013.3,+11.3,071,0137,1608989036,56.02 00,0038,0052,1013.1,+11.1,072,0148,1608989336,56.154 00,0051,0069,1013.4,+11.2,072,0139,1608989636,56.205 00,0041,0055,1013.5,+11.2,072,0144,1608989936,56.111 00,0059,0079,1013.4,+11.2,072,0129,1608990236,56.107 00,0050,0068,1013.2,+11.1,072,0135,1608990536,56.103 00,0058,0078,1013.6,+11.3,072,0135,1608990836,56.125 00,0085,0114,1013.4,+11.5,071,0158,1608991136,56.084 00,0058,0078,1013.4,+11.4,071,0126,1608991436,56.095 00,0072,0097,1013.3,+11.4,072,0139,1608991736,56.089 00,0054,0073,1013.3,+11.4,072,0144,1608992036,56.096 00,0052,0070,1013.6,+11.3,072,0144,1608992336,56.103 00,0056,0075,1013.2,+11.4,072,0119,1608992636,56.127 00,0120,0161,1013.5,+11.2,073,0130,1608992936,56.262 00,0063,0086,1013.4,+11.4,072,0138,1608993236,56.238 00,0047,0064,1013.8,+11.4,072,0129,1608993536,56.215 00,0059,0079,1013.6,+11.4,072,0145,1608993836,56.235 00,0056,0075,1013.3,+11.4,072,0145,1608994136,56.243 00,0063,0086,1013.5,+11.5,072,0140,1608994436,56.235 00,0064,0087,1013.6,+11.4,073,0137,1608994736,56.209 00,0076,0102,1013.6,+11.3,073,0111,1608995036,56.218 00,0070,0095,1013.7,+11.0,074,0132,1608995336,56.209 00,0061,0081,1013.7,+11.1,074,0115,1608995636,56.246 00,0088,0118,1013.7,+11.1,074,0129,1608995936,56.215 00,0065,0088,1014.0,+11.1,074,0144,1608996236,56.294 00,0091,0122,1013.7,+11.1,074,0151,1608996536,56.387 00,0071,0096,1013.7,+11.1,074,0123,1608996836,56.364 00,0097,0130,1014.0,+11.2,074,0121,1608997136,56.358 00,0066,0090,1014.0,+11.2,074,0117,1608997436,56.327 00,0062,0085,1013.9,+11.1,074,0128,1608997736,56.35 00,0077,0103,1014.0,+11.2,074,0146,1608998036,56.363 00,0066,0090,1013.9,+11.1,074,0154,1608998336,56.313 00,0072,0097,1014.0,+11.1,074,0156,1608998636,56.319 00,0085,0114,1013.8,+11.1,074,0116,1608998936,56.345 00,0066,0090,1014.1,+11.1,074,0148,1608999236,56.321 00,0057,0076,1014.1,+11.0,074,0125,1608999536,56.337 00,0051,0069,1013.9,+11.1,074,0131,1608999836,56.403 00,0055,0074,1014.0,+11.2,074,0125,1609000136,56.468 00,0052,0070,1014.0,+11.2,074,0114,1609000436,56.453 00,0051,0069,1014.1,+11.1,074,0144,1609000736,56.461 00,0040,0054,1014.3,+11.0,074,0123,1609001036,56.444 00,0039,0053,1014.3,+11.0,075,0136,1609001336,56.478 00,0037,0050,1014.3,+11.0,075,0139,1609001636,56.462 00,0038,0052,1014.3,+11.0,075,0131,1609001936,56.441 00,0037,0050,1014.5,+10.8,075,0165,1609002236,56.452 00,0042,0057,1014.5,+10.9,075,0131,1609002536,56.425 00,0033,0045,1014.7,+10.8,075,0119,1609002836,56.397 00,0036,0049,1014.3,+10.8,075,0116,1609003136,56.43 00,0032,0044,1014.3,+10.9,075,0133,1609003436,56.466 00,0046,0063,1014.5,+10.9,075,0122,1609003736,56.547 00,0035,0048,1014.6,+10.9,075,0138,1609004036,56.585 00,0041,0055,1015.0,+10.9,075,0137,1609004336,56.555 00,0051,0069,1014.5,+11.0,075,0125,1609004636,56.588 00,0060,0080,1015.1,+11.0,074,0148,1609004936,56.537 00,0040,0054,1015.1,+11.0,075,0134,1609005236,56.563 00,0032,0044,1014.9,+10.9,075,0129,1609005536,56.563 00,0041,0055,1015.1,+10.8,075,0136,1609005836,56.544 00,0035,0048,1015.2,+10.9,075,0127,1609006136,56.521 00,0031,0043,1015.3,+11.1,075,0124,1609006436,56.57 00,0033,0045,1015.3,+11.1,074,0143,1609006736,56.539 00,0032,0044,1015.0,+10.9,075,0141,1609007036,56.587 00,0032,0044,1015.3,+11.0,075,0124,1609007336,56.675 00,0032,0044,1015.2,+11.0,074,0139,1609007636,56.643 00,0038,0052,1015.4,+11.1,074,0136,1609007936,56.684 00,0035,0048,1015.2,+11.0,075,0105,1609008236,56.647 00,0039,0053,1015.2,+11.0,075,0156,1609008536,56.649 00,0043,0058,1015.2,+11.0,075,0106,1609008836,56.677 00,0037,0050,1015.4,+11.0,074,0111,1609009136,56.669 00,0037,0050,1015.4,+11.0,074,0137,1609009436,56.636 00,0033,0045,1015.6,+11.0,074,0127,1609009736,56.641 00,0037,0050,1016.0,+10.9,074,0130,1609010036,56.637 00,0035,0048,1015.6,+11.0,075,0118,1609010336,56.631 00,0031,0043,1015.6,+10.9,075,0157,1609010636,56.66 00,0032,0044,1015.6,+10.8,075,0140,1609010936,56.754 00,0036,0049,1015.6,+10.8,075,0139,1609011236,56.785 00,0031,0043,1015.7,+10.9,075,0115,1609011536,56.783 00,0027,0037,1015.8,+10.9,075,0128,1609011836,56.749 00,0031,0043,1016.0,+11.1,075,0130,1609012136,56.781 00,0028,0038,1016.0,+11.1,075,0115,1609012436,56.734 00,0027,0037,1016.0,+11.1,074,0142,1609012736,56.739 00,0023,0031,1016.3,+10.8,075,0152,1609013036,56.739 00,0015,0021,1016.2,+10.8,075,0144,1609013336,56.744 00,0015,0021,1016.1,+10.7,075,0165,1609013636,56.74 00,0012,0016,1016.1,+10.4,075,0157,1609013936,56.732 00,0012,0016,1016.3,+10.5,075,0151,1609014236,56.786 00,0014,0018,1016.3,+10.5,074,0106,1609014536,56.864 00,0012,0016,1016.6,+10.5,075,0133,1609014836,56.884 00,0009,0012,1016.6,+10.5,074,0147,1609015136,56.883 00,0015,0021,1016.7,+10.5,074,0131,1609015436,56.854 00,0010,0013,1017.2,+10.4,074,0125,1609015736,56.859 00,0008,0011,1016.9,+10.3,074,0103,1609016036,56.832 00,0007,0010,1016.9,+10.2,074,0127,1609016336,56.853 00,0009,0012,1017.2,+10.4,074,0128,1609016636,56.83 00,0009,0012,1016.9,+10.3,073,0135,1609016936,56.874 00,0011,0015,1017.0,+10.3,073,0139,1609017236,56.874 00,0006,0008,1016.9,+10.0,073,0143,1609017536,56.844 00,0013,0017,1017.0,+09.9,073,0117,1609017836,56.895 00,0008,0011,1016.9,+10.0,074,0141,1609018136,56.984 00,0008,0011,1017.0,+09.8,073,0130,1609018436,56.973 00,0006,0008,1017.1,+09.7,074,0116,1609018736,56.962 00,0012,0016,1017.4,+09.8,074,0121,1609019036,56.949 00,0007,0010,1017.0,+09.8,074,0137,1609019336,56.974 00,0006,0008,1016.9,+09.7,074,0129,1609019636,56.983 00,0008,0011,1017.5,+09.6,075,0157,1609019936,56.957 00,0007,0010,1017.2,+09.7,074,0118,1609020236,56.98 00,0008,0011,1017.2,+09.5,075,0143,1609020536,56.974 00,0006,0008,1017.4,+09.5,074,0141,1609020836,56.982 00,0009,0012,1017.2,+09.6,074,0149,1609021136,56.965 00,0006,0008,1017.5,+09.6,074,0148,1609021437,57.002 00,0005,0007,1017.7,+09.6,074,0113,1609021737,57.1 00,0008,0011,1017.6,+09.6,073,0138,1609022037,57.103 00,0005,0007,1017.7,+09.7,073,0164,1609022337,57.062 00,0011,0015,1017.8,+09.4,072,0135,1609022637,57.072 00,0008,0011,1017.8,+09.4,074,0134,1609022937,57.065 00,0007,0010,1018.0,+09.4,073,0156,1609023237,57.052 00,0004,0006,1017.5,+09.3,074,0129,1609023537,57.075 00,0004,0006,1017.7,+09.5,073,0119,1609023837,57.062 00,0005,0007,1017.7,+09.2,073,0144,1609024137,57.065 00,0006,0008,1017.5,+09.1,073,0144,1609024437,57.073 00,0004,0006,1017.5,+09.1,073,0133,1609024737,57.05 00,0008,0011,1017.5,+09.3,073,0149,1609025037,57.092 00,0005,0007,1017.6,+09.1,072,0136,1609025337,57.166 00,0006,0008,1017.6,+09.2,072,0129,1609025637,57.191 00,0005,0007,1017.6,+09.1,072,0145,1609025937,57.196 00,0003,0005,1017.8,+09.0,072,0125,1609026237,57.189 00,0003,0005,1017.7,+09.1,072,0133,1609026537,57.165 00,0005,0007,1017.5,+09.0,072,0136,1609026837,57.174 00,0008,0011,1017.9,+09.1,072,0163,1609027137,57.172 00,0005,0007,1018.1,+09.1,072,0130,1609027437,57.183 00,0004,0006,1018.3,+08.9,073,0127,1609027737,57.177 00,0003,0005,1018.1,+08.9,072,0088,1609028037,57.18 00,0008,0011,1017.9,+08.8,073,0137,1609028337,57.197 00,0007,0010,1018.1,+08.7,073,0138,1609028637,57.214 00,0004,0006,1018.3,+08.8,073,0141,1609028937,57.322 00,0007,0010,1018.2,+08.5,073,0138,1609029237,57.315 00,0007,0010,1018.1,+08.5,073,0119,1609029537,57.33 00,0007,0010,1018.6,+08.7,073,0139,1609029837,57.289 00,0004,0006,1018.2,+08.5,072,0122,1609030137,57.279 00,0005,0007,1018.3,+08.4,073,0131,1609030437,57.305 00,0007,0010,1018.6,+08.4,073,0143,1609030737,57.282 00,0006,0008,1018.4,+08.3,074,0123,1609031037,57.28 00,0010,0013,1018.6,+08.2,074,0124,1609031337,57.313 00,0008,0011,1018.2,+08.3,074,0134,1609031637,57.302 00,0005,0007,1018.9,+08.2,074,0106,1609031937,57.292 00,0003,0005,1018.8,+08.0,074,0138,1609032237,57.34 00,0013,0017,1018.7,+08.2,075,0144,1609032537,57.443 00,0007,0010,1018.6,+08.0,074,0138,1609032837,57.426 00,0005,0007,1018.6,+08.3,075,0148,1609033137,57.397 00,0006,0008,1018.7,+08.0,074,0162,1609033437,57.412 00,0005,0007,1018.6,+08.0,074,0141,1609033737,57.407 00,0004,0006,1018.2,+08.2,075,0141,1609034037,57.401 00,0012,0016,1018.3,+08.2,075,0139,1609034337,57.384 00,0007,0010,1018.4,+08.1,075,0154,1609034637,57.406 00,0009,0012,1018.2,+08.2,075,0151,1609034937,57.418 00,0006,0008,1018.0,+08.2,075,0126,1609035237,57.393 00,0009,0012,1018.4,+08.2,075,0162,1609035537,57.377 00,0008,0011,1018.2,+08.2,075,0151,1609035837,57.448 00,0009,0012,1018.1,+08.2,075,0143,1609036137,57.523 00,0008,0011,1018.3,+08.4,075,0146,1609036437,57.493 00,0013,0017,1018.6,+08.4,075,0148,1609036737,57.546 00,0009,0012,1018.3,+08.5,075,0140,1609037037,57.516 00,0007,0010,1018.1,+08.4,076,0146,1609037337,57.498 00,0011,0015,1018.1,+08.4,076,0152,1609037637,57.505 00,0013,0017,1017.9,+08.5,076,0155,1609037937,57.504 00,0014,0018,1018.0,+08.4,076,0149,1609038237,57.507 00,0007,0010,1018.2,+08.5,075,0130,1609038537,57.519 00,0006,0008,1018.2,+08.5,075,0139,1609038837,57.49 00,0011,0015,1018.1,+08.6,076,0134,1609039137,57.502 00,0009,0012,1018.2,+08.7,076,0146,1609039437,57.541 00,0008,0011,1018.1,+08.6,076,0147,1609039737,57.636 00,0006,0008,1017.9,+08.7,076,0126,1609040037,57.617 00,0005,0007,1018.5,+08.7,076,0147,1609040337,57.63 00,0007,0010,1018.1,+08.9,076,0118,1609040637,57.612 00,0006,0008,1018.0,+09.0,076,0145,1609040937,57.638 00,0005,0007,1018.3,+08.8,076,0135,1609041237,57.643 00,0004,0006,1018.3,+09.0,076,0144,1609041537,57.649 00,0004,0006,1018.5,+09.1,076,0151,1609041837,57.633 00,0012,0016,1018.5,+09.1,076,0136,1609042137,57.613 00,0006,0008,1018.5,+09.1,076,0135,1609042437,57.605 00,0007,0010,1018.5,+09.1,077,0126,1609042737,57.63 00,0011,0015,1018.2,+09.1,077,0113,1609043037,57.658 00,0009,0012,1018.2,+09.4,076,0146,1609043337,57.779 00,0009,0012,1018.2,+09.5,077,0153,1609043637,57.773 00,0009,0012,1018.2,+09.6,076,0124,1609043937,57.746 00,0008,0011,1018.6,+09.9,077,0142,1609044237,57.744 00,0011,0015,1018.1,+10.2,076,0127,1609044537,57.769 00,0008,0011,1018.4,+10.4,076,0126,1609044837,57.748 00,0005,0007,1018.3,+10.3,075,0137,1609045137,57.761 00,0020,0027,1018.5,+10.3,075,0144,1609045437,57.772 00,0006,0008,1018.5,+10.4,075,0143,1609045737,57.732 00,0011,0015,1018.9,+10.5,075,0152,1609046037,57.754 00,0015,0021,1018.6,+10.5,075,0127,1609046337,57.744 00,0007,0010,1019.0,+10.5,075,0103,1609046637,57.83 00,0012,0016,1018.5,+10.4,075,0124,1609046937,57.88 00,0006,0008,1018.7,+10.4,075,0121,1609047237,57.885 00,0010,0013,1018.6,+10.4,075,0133,1609047537,57.893 00,0010,0013,1018.8,+10.4,075,0134,1609047837,57.858 00,0011,0015,1018.7,+10.4,075,0151,1609048137,57.881 00,0010,0013,1018.9,+10.5,075,0131,1609048437,57.84 00,0008,0011,1018.9,+10.4,075,0124,1609048737,57.855 00,0006,0008,1018.9,+10.5,075,0149,1609049037,57.845 00,0007,0010,1018.9,+10.5,075,0106,1609049337,57.833 00,0014,0018,1019.1,+10.6,076,0146,1609049637,57.835 00,0008,0011,1018.9,+10.5,076,0121,1609049937,57.844 00,0015,0021,1018.9,+10.5,076,0129,1609050237,57.879 00,0162,0218,1019.0,+10.6,076,0142,1609050537,57.995 00,0046,0063,1018.9,+10.5,077,0131,1609050838,58.002 00,0016,0022,1018.9,+10.6,076,0133,1609051137,57.974 00,0018,0024,1018.9,+10.6,076,0123,1609051437,57.999 00,0017,0023,1019.2,+10.6,076,0169,1609051737,57.993 00,0011,0015,1019.3,+10.7,076,0142,1609052037,57.966 00,0012,0016,1019.3,+10.7,076,0156,1609052337,57.993 00,0016,0022,1019.3,+10.7,076,0121,1609052637,57.974 00,0018,0024,1019.4,+10.8,076,0135,1609052937,57.958 00,0019,0026,1019.4,+10.7,076,0118,1609053237,58 00,0024,0032,1019.2,+10.7,077,0134,1609053537,57.969 00,0014,0018,1019.3,+10.7,077,0140,1609053838,58.035 00,0026,0036,1019.5,+10.8,077,0149,1609054138,58.087 00,0019,0026,1019.3,+10.9,077,0143,1609054438,58.08 00,0015,0021,1019.3,+10.8,077,0131,1609054738,58.1 00,0014,0018,1019.4,+10.8,077,0133,1609055038,58.067 00,0035,0048,1019.3,+10.8,077,0139,1609055338,58.113 00,0035,0048,1019.3,+10.9,077,0133,1609055638,58.073 00,0024,0032,1019.4,+10.8,077,0132,1609055938,58.108 00,0026,0036,1019.2,+10.9,077,0149,1609056238,58.082 00,0016,0022,1019.2,+10.9,077,0145,1609056538,58.074 00,0021,0028,1019.2,+10.9,077,0127,1609056838,58.079 00,0018,0024,1019.3,+10.8,077,0125,1609057138,58.068 00,0018,0024,1019.3,+10.9,078,0181,1609057438,58.121 00,0021,0028,1019.2,+10.9,078,0144,1609057738,58.225 00,0020,0027,1019.1,+11.0,077,0148,1609058038,58.2 00,0016,0022,1019.2,+11.0,078,0127,1609058338,58.184 00,0017,0023,1019.1,+11.0,077,0128,1609058638,58.194 00,0024,0032,1019.1,+11.0,078,0155,1609058938,58.185 00,0014,0018,1019.2,+11.1,077,0150,1609059238,58.185 00,0024,0032,1019.2,+11.1,078,0116,1609059538,58.177 00,0027,0037,1019.1,+11.1,077,0136,1609059838,58.169 00,0030,0042,1019.1,+11.1,077,0141,1609060138,58.168 00,0019,0026,1018.7,+11.2,078,0130,1609060438,58.178 00,0016,0022,1019.0,+11.2,077,0135,1609060738,58.188 00,0021,0028,1019.0,+11.2,078,0146,1609061038,58.214 00,0025,0034,1018.5,+11.3,078,0152,1609061338,58.306 00,0020,0027,1018.5,+11.3,078,0125,1609061638,58.325 00,0018,0024,1018.3,+11.3,078,0131,1609061938,58.291 00,0019,0026,1018.3,+11.4,078,0151,1609062238,58.311 00,0017,0023,1017.9,+11.4,078,0140,1609062538,58.311 00,0015,0021,1017.8,+11.5,078,0120,1609062838,58.318 00,0018,0024,1018.2,+11.6,078,0126,1609063138,58.332 00,0021,0028,1017.8,+11.5,078,0134,1609063438,58.29 00,0035,0048,1018.0,+11.6,077,0147,1609063738,58.322 00,0023,0031,1018.0,+11.5,077,0130,1609064038,58.302 00,0021,0028,1017.8,+11.4,078,0131,1609064338,58.296 00,0027,0037,1017.7,+11.4,078,0130,1609064638,58.357 00,0039,0053,1017.5,+11.6,078,0131,1609064938,58.449 00,0031,0043,1017.6,+11.5,078,0135,1609065238,58.414 00,0029,0039,1017.7,+11.5,078,0149,1609065538,58.426 00,0034,0047,1017.7,+11.4,079,0129,1609065838,58.433 00,0033,0045,1017.6,+11.4,079,0147,1609066138,58.399 00,0027,0037,1017.2,+11.5,079,0145,1609066438,58.432 00,0033,0045,1017.3,+11.5,078,0135,1609066738,58.402 00,0028,0038,1017.1,+11.4,079,0135,1609067038,58.42 00,0031,0043,1017.1,+11.4,079,0152,1609067338,58.409 00,0026,0036,1017.1,+11.5,079,0147,1609067638,58.391 00,0031,0043,1016.9,+11.5,079,0132,1609067938,58.386 00,0035,0048,1017.2,+11.5,079,0135,1609068238,58.423 00,0028,0038,1017.2,+11.5,079,0142,1609068538,58.561 00,0031,0043,1017.2,+11.5,079,0172,1609068838,58.537 00,0039,0053,1016.9,+11.5,079,0146,1609069138,58.548 00,0036,0049,1016.9,+11.6,079,0138,1609069438,58.513 00,0026,0036,1016.7,+11.6,079,0127,1609069738,58.534 00,0033,0045,1016.6,+11.6,079,0128,1609070038,58.509 00,0032,0044,1016.7,+11.6,079,0139,1609070338,58.543 00,0027,0037,1016.5,+11.6,079,0115,1609070638,58.494 00,0023,0031,1016.4,+11.5,079,0137,1609070938,58.483 00,0033,0045,1016.4,+11.5,079,0145,1609071238,58.504 00,0025,0034,1016.6,+11.7,079,0125,1609071538,58.487 00,0035,0048,1016.6,+11.7,080,0133,1609071838,58.541 00,0034,0047,1016.5,+11.6,079,0134,1609072138,58.627 00,0033,0045,1016.6,+11.6,079,0125,1609072438,58.651 00,0042,0057,1016.5,+11.7,079,0142,1609072738,58.621 00,0029,0039,1016.6,+11.6,079,0135,1609073038,58.638 00,0028,0038,1016.5,+11.7,079,0117,1609073338,58.637 00,0031,0043,1016.3,+11.7,079,0135,1609073638,58.641 00,0029,0039,1016.6,+11.6,079,0140,1609073938,58.61 00,0024,0032,1016.3,+11.6,079,0141,1609074238,58.641 00,0028,0038,1016.3,+11.7,079,0126,1609074538,58.628 00,0032,0044,1016.3,+11.7,079,0124,1609074838,58.62 00,0039,0053,1016.5,+11.6,079,0151,1609075138,58.613 00,0033,0045,1016.3,+11.7,080,0137,1609075438,58.654 00,0032,0044,1016.4,+11.6,079,0136,1609075738,58.745 00,0041,0055,1016.7,+11.6,079,0159,1609076038,58.729 00,0050,0068,1016.7,+11.7,079,0121,1609076338,58.737 00,0064,0087,1016.5,+11.7,079,0133,1609076638,58.709 00,0051,0069,1016.4,+11.8,079,0127,1609076938,58.709 00,0047,0064,1016.3,+11.7,079,0131,1609077238,58.714 00,0041,0055,1016.1,+11.7,079,0137,1609077538,58.712 00,0045,0060,1016.0,+11.7,079,0123,1609077838,58.72 00,0054,0073,1016.2,+11.7,079,0136,1609078138,58.703 00,0047,0064,1016.0,+11.8,079,0103,1609078438,58.699 00,0053,0071,1016.0,+11.7,079,0132,1609078738,58.713 00,0044,0059,1015.9,+11.7,079,0120,1609079038,58.787 00,0049,0066,1016.1,+11.7,080,0139,1609079338,58.846 00,0054,0073,1016.0,+11.7,079,0138,1609079638,58.857 00,0057,0076,1015.8,+11.8,079,0108,1609079938,58.869 00,0041,0055,1015.7,+11.8,079,0134,1609080238,58.831 00,0048,0065,1015.9,+11.7,079,0161,1609080538,58.836 00,0038,0052,1015.7,+11.8,079,0133,1609080838,58.817 00,0056,0075,1015.7,+11.9,079,0142,1609081138,58.846 00,0057,0076,1015.6,+11.9,079,0124,1609081438,58.798 00,0060,0080,1015.8,+11.9,079,0137,1609081738,58.789 00,0051,0069,1015.7,+11.9,079,0134,1609082038,58.802 00,0046,0063,1015.8,+11.9,078,0123,1609082338,58.815 00,0035,0048,1015.9,+11.9,078,0119,1609082638,58.879 00,0032,0044,1015.7,+11.9,078,0140,1609082939,59.021 00,0025,0034,1015.7,+11.9,078,0126,1609083238,58.956 00,0028,0038,1015.8,+11.9,078,0134,1609083538,58.926 00,0039,0053,1015.6,+11.9,078,0124,1609083838,58.968 00,0021,0028,1015.7,+11.9,078,0144,1609084138,58.957 00,0026,0036,1015.6,+11.9,078,0126,1609084438,58.913 00,0043,0058,1015.4,+11.8,079,0134,1609084738,58.923 00,0036,0049,1015.4,+11.8,078,0133,1609085038,58.947 00,0048,0065,1015.7,+11.9,078,0109,1609085338,58.922 00,0053,0071,1015.4,+12.0,078,0134,1609085638,58.901 00,0059,0079,1015.4,+12.0,078,0133,1609085938,58.903 00,0036,0049,1015.2,+12.0,078,0153,1609086238,58.955 00,0037,0050,1015.4,+12.1,078,0118,1609086539,59.078 00,0029,0039,1015.5,+12.1,078,0124,1609086839,59.071 00,0036,0049,1015.2,+12.0,078,0138,1609087139,59.062 00,0037,0050,1015.3,+11.9,077,0138,1609087439,59.034 00,0037,0050,1015.4,+12.0,078,0114,1609087739,59.034 00,0034,0047,1015.2,+12.0,077,0133,1609088039,59.051 00,0034,0047,1015.2,+11.9,078,0148,1609088339,59.047 00,0029,0039,1014.7,+12.0,078,0147,1609088639,59.052 00,0030,0042,1014.6,+12.0,078,0131,1609088939,59.027 00,0023,0031,1014.8,+11.9,078,0161,1609089239,59.001 00,0024,0032,1014.8,+11.8,078,0119,1609089539,59.021 00,0028,0038,1014.7,+11.8,078,0136,1609089839,59.056 00,0031,0043,1014.5,+11.7,078,0138,1609090139,59.147 00,0021,0028,1014.5,+11.7,078,0132,1609090439,59.154 00,0024,0032,1014.3,+11.6,078,0141,1609090739,59.171 00,0019,0026,1014.4,+11.6,077,0144,1609091039,59.134 00,0021,0028,1014.3,+11.6,078,0144,1609091339,59.127 00,0023,0031,1014.3,+11.6,078,0124,1609091639,59.139 00,0020,0027,1014.1,+11.5,078,0119,1609091939,59.1 00,0023,0031,1014.0,+11.4,078,0139,1609092239,59.122 00,0020,0027,1014.2,+11.3,078,0153,1609092539,59.148 00,0013,0017,1013.9,+11.4,079,0150,1609092839,59.148 00,0018,0024,1014.0,+11.2,079,0133,1609093139,59.131 00,0014,0018,1013.7,+11.1,078,0154,1609093439,59.174 00,0013,0017,1013.8,+11.1,078,0146,1609093739,59.244 00,0013,0017,1013.9,+11.1,079,0134,1609094039,59.233 00,0013,0017,1013.9,+11.1,078,0129,1609094339,59.273 00,0015,0021,1013.8,+11.1,078,0132,1609094639,59.232 00,0012,0016,1013.9,+11.1,078,0127,1609094939,59.239 00,0015,0021,1014.0,+11.0,078,0124,1609095239,59.234 00,0016,0022,1014.0,+11.0,079,0137,1609095539,59.264 00,0018,0024,1013.9,+11.0,079,0130,1609095839,59.225 00,0022,0029,1013.8,+11.0,079,0126,1609096139,59.224 00,0017,0023,1014.0,+10.9,078,0135,1609096439,59.252 00,0025,0034,1014.0,+10.9,078,0142,1609096739,59.233 00,0017,0023,1014.1,+10.9,079,0139,1609097039,59.289 00,0021,0028,1014.2,+10.9,078,0150,1609097339,59.431 00,0020,0027,1014.0,+10.8,078,0151,1609097639,59.351 00,0018,0024,1014.4,+10.9,078,0119,1609097939,59.395 00,0021,0028,1014.4,+11.1,078,0141,1609098239,59.346 00,0020,0027,1014.1,+11.2,077,0145,1609098539,59.362 00,0016,0022,1014.0,+11.1,076,0123,1609098839,59.382 00,0020,0027,1013.9,+11.1,077,0119,1609099139,59.377 00,0015,0021,1013.8,+11.1,077,0127,1609099439,59.365 00,0017,0023,1013.7,+11.0,077,0144,1609099739,59.343 00,0020,0027,1013.8,+11.0,077,0140,1609100039,59.315 00,0018,0024,1013.9,+10.8,078,0140,1609100339,59.34 00,0015,0021,1013.7,+10.9,078,0142,1609100639,59.399 00,0015,0021,1013.7,+10.9,078,0155,1609100939,59.492 00,0017,0023,1013.8,+10.9,078,0131,1609101239,59.499 00,0019,0026,1013.6,+11.0,078,0134,1609101539,59.454 00,0021,0028,1013.6,+10.9,077,0128,1609101839,59.444 00,0018,0024,1013.8,+11.0,077,0147,1609102139,59.474 00,0016,0022,1013.7,+11.1,077,0150,1609102439,59.452 00,0020,0027,1013.6,+11.1,077,0143,1609102739,59.436 00,0019,0026,1013.3,+11.2,077,0111,1609103039,59.461 00,0029,0039,1013.4,+11.2,077,0122,1609103339,59.469 00,0019,0026,1013.3,+11.2,077,0127,1609103639,59.463 00,0017,0023,1013.3,+11.1,077,0148,1609103939,59.429 00,0021,0028,1013.2,+11.2,076,0138,1609104239,59.514 00,0022,0029,1013.0,+11.2,076,0121,1609104539,59.566 00,0021,0028,1013.0,+11.1,076,0119,1609104839,59.577 00,0021,0028,1012.8,+11.2,077,0144,1609105139,59.574 00,0021,0028,1012.7,+11.2,076,0146,1609105439,59.58 00,0020,0027,1012.8,+11.2,077,0124,1609105739,59.557 00,0021,0028,1012.9,+11.1,077,0152,1609106039,59.576 00,0031,0043,1012.9,+11.0,077,0126,1609106339,59.557 00,0025,0034,1012.5,+11.2,077,0126,1609106639,59.57 00,0021,0028,1012.4,+11.1,077,0152,1609106939,59.561 00,0029,0039,1012.4,+11.1,077,0137,1609107239,59.552 00,0023,0031,1012.6,+11.2,077,0145,1609107539,59.564 00,0024,0032,1012.3,+11.1,076,0132,1609107839,59.594 00,0031,0043,1012.5,+11.2,077,0123,1609108139,59.7 00,0023,0031,1012.1,+11.2,076,0157,1609108439,59.669 00,0024,0032,1012.2,+11.3,076,0135,1609108739,59.66 00,0023,0031,1012.0,+11.2,076,0128,1609109039,59.682 00,0025,0034,1011.9,+11.3,076,0112,1609109339,59.674 00,0027,0037,1011.6,+11.4,076,0150,1609109639,59.682 00,0022,0029,1011.9,+11.3,076,0130,1609109939,59.646 00,0021,0028,1011.8,+11.3,076,0126,1609110239,59.64 00,0017,0023,1011.5,+11.4,076,0151,1609110539,59.636 00,0022,0029,1011.6,+11.3,076,0156,1609110839,59.66 00,0019,0026,1011.4,+11.4,076,0121,1609111139,59.656 00,0014,0018,1011.3,+11.4,076,0148,1609111439,59.699 00,0019,0026,1011.5,+11.4,075,0145,1609111739,59.825 00,0020,0027,1011.5,+11.5,075,0127,1609112039,59.789 00,0018,0024,1011.6,+11.5,075,0149,1609112339,59.783 00,0016,0022,1011.4,+11.4,075,0140,1609112639,59.782 00,0017,0023,1011.6,+11.5,075,0147,1609112939,59.792 00,0021,0028,1011.7,+11.5,075,0126,1609113239,59.782 00,0019,0026,1011.9,+11.5,074,0124,1609113539,59.802 00,0021,0028,1011.6,+11.5,075,0132,1609113839,59.783 00,0027,0037,1011.7,+11.6,075,0118,1609114139,59.746 00,0021,0028,1011.6,+11.5,074,0141,1609114439,59.761 00,0018,0024,1011.7,+11.4,075,0139,1609114739,59.762 00,0026,0036,1011.8,+11.4,075,0128,1609115039,59.803 00,0019,0026,1012.1,+11.4,074,0135,1609115339,59.902 00,0018,0024,1011.9,+11.4,075,0112,1609115639,59.906 00,0021,0028,1011.7,+11.4,074,0133,1609115939,59.88 00,0020,0027,1011.8,+11.3,074,0132,1609116239,59.915 00,0017,0023,1011.7,+11.4,075,0139,1609116539,59.857 00,0020,0027,1011.4,+11.4,074,0120,1609116839,59.878 00,0018,0024,1011.4,+11.4,074,0124,1609117139,59.848 00,0019,0026,1011.4,+11.3,075,0133,1609117439,59.857 00,0014,0018,1011.3,+11.3,075,0127,1609117739,59.876 00,0022,0029,1011.3,+11.1,076,0143,1609118039,59.848 00,0015,0021,1011.2,+11.0,076,0144,1609118339,59.864 00,0014,0018,1011.2,+11.0,076,0128,1609118639,59.908 00,0019,0026,1011.3,+11.0,076,0130,1609118939,59.99 00,0021,0028,1011.0,+11.0,076,0151,1609119239,59.988 00,0013,0017,1010.8,+11.0,076,0115,1609119539,59.976 00,0024,0032,1010.9,+11.0,076,0128,1609119839,59.971 00,0018,0024,1010.8,+11.1,076,0116,1609120139,59.986 00,0019,0026,1010.9,+11.2,076,0113,1609120439,59.977 00,0020,0027,1010.8,+11.1,076,0122,1609120739,59.989 00,0017,0023,1010.8,+11.1,076,0145,1609121039,59.969 00,0017,0023,1011.0,+11.3,076,0134,1609121339,59.975 00,0017,0023,1010.7,+11.2,075,0145,1609121639,59.979 00,0023,0031,1010.5,+11.2,075,0132,1609121939,59.959 00,0015,0021,1010.5,+11.3,075,0128,1609122240,0.031 00,0014,0018,1010.1,+11.4,075,0136,1609122540,0.079 00,0017,0023,1010.2,+11.4,075,0137,1609122840,0.094 00,0015,0021,1010.1,+11.4,075,0137,1609123140,0.09 00,0018,0024,1010.4,+11.3,076,0120,1609123440,0.075 00,0022,0029,1010.6,+11.3,075,0136,1609123740,0.056 00,0015,0021,1010.2,+11.4,075,0122,1609124040,0.057 00,0017,0023,1010.1,+11.5,074,0131,1609124340,0.072 00,0015,0021,1010.0,+11.4,075,0136,1609124640,0.079 00,0017,0023,1010.2,+11.6,074,0141,1609124940,0.098 00,0017,0023,1010.0,+11.5,074,0138,1609125240,0.048 00,0018,0024,1010.3,+11.6,075,0138,1609125540,0.084 00,0020,0027,1010.0,+11.5,074,0146,1609125840,0.136 00,0015,0021,1010.4,+11.7,074,0144,1609126140,0.197 00,0020,0027,1010.3,+11.7,074,0127,1609126440,0.213 00,0020,0027,1010.3,+11.9,073,0135,1609126740,0.209 00,0013,0017,1010.2,+11.9,073,0148,1609127040,0.201 00,0013,0017,1010.2,+12.1,072,0142,1609127340,0.18 00,0016,0022,1009.8,+12.0,072,0133,1609127640,0.186 00,0014,0018,1009.7,+12.0,072,0145,1609127940,0.147 00,0016,0022,1009.8,+12.1,072,0146,1609128240,0.136 00,0016,0022,1009.7,+12.1,071,0109,1609128540,0.142 00,0016,0022,1009.7,+12.2,071,0136,1609128840,0.176 00,0013,0017,1009.6,+12.3,070,0128,1609129140,0.165 00,0014,0018,1009.7,+12.4,070,0109,1609129440,0.22 00,0015,0021,1009.8,+12.4,070,0157,1609129740,0.312 00,0015,0021,1009.8,+12.6,069,0135,1609130040,0.313 00,0012,0016,1009.8,+12.4,071,0127,1609130340,0.287 00,0013,0017,1010.0,+12.3,071,0134,1609130640,0.316 00,0010,0013,1010.2,+12.6,070,0099,1609130940,0.28 00,0013,0017,1010.2,+12.6,069,0135,1609131240,0.291 00,0015,0021,1010.2,+12.5,070,0128,1609131540,0.305 00,0014,0018,1010.2,+12.6,070,0151,1609131840,0.274 00,0014,0018,1009.9,+12.5,070,0115,1609132140,0.256 00,0012,0016,1009.7,+12.7,070,0149,1609132440,0.277 00,0014,0018,1009.9,+12.6,070,0144,1609132740,0.271 00,0014,0018,1009.9,+12.7,069,0131,1609133040,0.323 00,0011,0015,1010.0,+12.7,069,0134,1609133340,0.426 00,0015,0021,1010.3,+12.9,068,0146,1609133640,0.435 00,0015,0021,1010.3,+12.9,068,0128,1609133940,0.433 00,0015,0021,1010.4,+13.0,068,0126,1609134240,0.389 00,0013,0017,1010.4,+12.6,070,0139,1609134540,0.383 00,0018,0024,1010.0,+12.4,071,0141,1609134840,0.39 00,0031,0043,1009.9,+12.1,072,0154,1609135140,0.38 00,0025,0034,1010.1,+12.1,072,0133,1609135440,0.4 00,0022,0029,1010.0,+12.1,072,0148,1609135740,0.379 00,0024,0032,1010.4,+11.9,073,0130,1609136040,0.374 00,0023,0031,1010.3,+11.9,073,0136,1609136340,0.373 00,0028,0038,1010.3,+12.1,072,0139,1609136640,0.444 00,0024,0032,1010.2,+12.2,071,0112,1609136940,0.478 00,0014,0018,1010.6,+12.4,070,0116,1609137240,0.512 00,0015,0021,1010.4,+12.5,070,0145,1609137540,0.509 00,0037,0050,1010.3,+12.3,071,0119,1609137840,0.504 00,0033,0045,1010.5,+12.2,072,0141,1609138140,0.492 00,0023,0031,1010.4,+12.0,073,0130,1609138440,0.5 00,0028,0038,1010.2,+11.9,074,0115,1609138740,0.504 00,0027,0037,1010.4,+12.0,073,0147,1609139040,0.494 00,0027,0037,1010.3,+12.3,072,0127,1609139340,0.461 00,0021,0028,1010.4,+12.5,071,0134,1609139640,0.468 00,0018,0024,1010.3,+12.9,069,0113,1609139940,0.463 00,0017,0023,1010.4,+12.9,068,0127,1609140240,0.544 00,0019,0026,1010.5,+13.1,067,0126,1609140540,0.624 00,0013,0017,1010.3,+13.3,066,0107,1609140840,0.626 00,0017,0023,1010.1,+13.3,066,0140,1609141140,0.637 00,0017,0023,1010.4,+13.4,066,0119,1609141440,0.621 00,0013,0017,1010.4,+13.5,066,0149,1609141740,0.594 00,0011,0015,1010.3,+13.7,066,0129,1609142040,0.579 00,0011,0015,1010.6,+13.8,065,0125,1609142340,0.571 00,0013,0017,1010.3,+13.7,066,0104,1609142640,0.611 00,0013,0017,1010.6,+13.5,067,0117,1609142940,0.597 00,0025,0034,1010.7,+13.3,068,0152,1609143240,0.618 00,0030,0042,1010.7,+13.2,068,0139,1609143540,0.589 00,0027,0037,1010.5,+13.3,068,0131,1609143840,0.631 00,0016,0022,1010.5,+13.8,065,0142,1609144140,0.727 00,0015,0021,1010.4,+14.0,064,0139,1609144440,0.697 00,0022,0029,1010.6,+14.1,064,0125,1609144740,0.694 00,0018,0024,1010.5,+14.4,063,0117,1609145040,0.752 00,0010,0013,1010.4,+14.8,061,0141,1609145340,0.703 00,0009,0012,1010.4,+14.8,061,0121,1609145640,0.733 00,0018,0024,1010.5,+15.0,061,0142,1609145940,0.703 00,0014,0018,1010.4,+15.1,060,0132,1609146240,0.724 00,0014,0018,1010.1,+15.3,059,0123,1609146540,0.724 00,0017,0023,1010.2,+15.2,060,0125,1609146840,0.692 00,0019,0026,1010.0,+15.3,060,0133,1609147140,0.681 00,0019,0026,1010.1,+15.2,060,0107,1609147440,0.772 00,0017,0023,1009.9,+15.3,059,0125,1609147740,0.849 00,0022,0029,1010.2,+15.5,059,0130,1609148040,0.827 00,0017,0023,1010.0,+15.6,059,0127,1609148340,0.809 00,0017,0023,1010.1,+15.7,059,0127,1609148640,0.802 00,0012,0016,1009.9,+16.0,058,0117,1609148940,0.817 00,0065,0088,1010.0,+16.0,058,0133,1609149240,0.832 00,0021,0028,1009.5,+15.8,058,0118,1609149540,0.812 00,0024,0032,1010.1,+16.0,058,0131,1609149840,0.812 00,0032,0044,1009.9,+15.9,058,0131,1609150140,0.813 00,0023,0031,1009.8,+15.8,060,0117,1609150440,0.824 00,0014,0018,1009.8,+15.9,059,0132,1609150740,0.795 00,0017,0023,1009.7,+15.8,059,0143,1609151040,0.878 00,0024,0032,1009.7,+15.6,061,0145,1609151340,0.912 00,0014,0018,1009.7,+15.7,059,0128,1609151640,0.897 00,0009,0012,1009.8,+16.0,055,0126,1609151940,0.914 00,0009,0012,1009.7,+15.9,056,0145,1609152240,0.91 00,0009,0012,1009.6,+16.0,054,0138,1609152540,0.898 00,0012,0016,1009.3,+16.0,053,0154,1609152840,0.918 00,0008,0011,1009.6,+15.8,054,0121,1609153140,0.909 00,0010,0013,1009.2,+15.7,055,0143,1609153440,0.935 00,0009,0012,1009.3,+15.7,055,0137,1609153740,0.928 00,0010,0013,1009.4,+15.6,055,0134,1609154040,0.917 00,0013,0017,1009.7,+15.5,056,0119,1609154340,0.884 00,0007,0010,1009.2,+15.6,056,0125,1609154640,0.94 00,0005,0007,1009.1,+15.5,055,0135,1609154941,1.022 00,0009,0012,1009.4,+15.5,056,0128,1609155241,1.007 00,0012,0016,1009.5,+15.4,057,0155,1609155541,1.021 00,0013,0017,1009.6,+15.5,056,0135,1609155840,0.979 00,0017,0023,1009.5,+15.4,057,0143,1609156140,0.995 00,0006,0008,1009.4,+15.5,056,0132,1609156440,0.978 00,0010,0013,1009.3,+15.5,056,0118,1609156741,1.002 00,0007,0010,1009.1,+15.6,056,0132,1609157040,0.987 00,0007,0010,1009.1,+15.6,057,0136,1609157340,0.984 00,0009,0012,1009.2,+15.9,056,0141,1609157640,1 00,0013,0017,1009.1,+15.9,055,0128,1609157940,0.999 00,0011,0015,1009.2,+15.9,056,0145,1609158241,1.035 00,0014,0018,1009.1,+16.0,053,0142,1609158541,1.097 00,0017,0023,1009.0,+16.2,053,0152,1609158841,1.099 00,0013,0017,1009.1,+16.3,051,0118,1609159141,1.095 00,0008,0011,1009.3,+16.3,050,0141,1609159441,1.079 00,0029,0039,1009.5,+16.1,051,0136,1609159741,1.108 00,0050,0068,1009.4,+16.1,050,0139,1609160041,1.088 00,0027,0037,1009.2,+16.0,051,0136,1609160341,1.124 00,0013,0017,1009.3,+16.0,050,0126,1609160641,1.101 00,0013,0017,1009.2,+15.9,051,0140,1609160941,1.084 00,0015,0021,1009.2,+15.8,051,0137,1609161241,1.088 00,0022,0029,1008.9,+15.6,053,0144,1609161541,1.081 00,0046,0063,1009.2,+15.5,054,0116,1609161841,1.138 00,0043,0058,1009.0,+15.4,054,0130,1609162141,1.218 00,0015,0021,1009.2,+15.4,054,0132,1609162441,1.206 00,0009,0012,1008.9,+15.4,053,0124,1609162741,1.228 00,0015,0021,1009.1,+15.4,052,0131,1609163041,1.182 00,0011,0015,1009.2,+15.4,053,0138,1609163341,1.2 00,0009,0012,1009.0,+15.3,053,0143,1609163641,1.179 00,0009,0012,1009.1,+15.3,052,0119,1609163941,1.197 00,0016,0022,1009.2,+15.3,053,0134,1609164241,1.174 00,0012,0016,1009.1,+15.3,052,0148,1609164541,1.188 00,0009,0012,1009.2,+15.2,052,0155,1609164841,1.18 00,0015,0021,1009.1,+15.2,053,0118,1609165141,1.185 00,0012,0016,1009.2,+15.3,052,0130,1609165441,1.28 00,0010,0013,1009.3,+15.1,053,0144,1609165741,1.315 00,0011,0015,1009.4,+15.0,054,0127,1609166041,1.327 00,0012,0016,1009.0,+14.9,054,0143,1609166341,1.298 00,0015,0021,1009.0,+14.8,055,0127,1609166641,1.315 00,0011,0015,1008.8,+14.7,055,0136,1609166941,1.308 00,0016,0022,1009.1,+14.6,056,0137,1609167241,1.301 00,0015,0021,1009.0,+14.4,057,0128,1609167541,1.304 00,0017,0023,1009.0,+14.5,056,0143,1609167841,1.271 00,0018,0024,1009.0,+14.5,056,0135,1609168141,1.315 00,0009,0012,1009.2,+14.5,056,0132,1609168441,1.305 00,0012,0016,1009.4,+14.4,057,0131,1609168741,1.277 00,0005,0007,1009.5,+14.4,056,0142,1609169041,1.311 00,0009,0012,1009.3,+14.3,057,0115,1609169341,1.396 00,0009,0012,1009.3,+14.3,057,0125,1609169641,1.432 00,0015,0021,1009.1,+14.2,058,0113,1609169941,1.417 00,0008,0011,1009.1,+14.1,058,0126,1609170241,1.404 00,0031,0043,1009.5,+14.1,058,0123,1609170541,1.383 00,0023,0031,1009.4,+13.9,060,0150,1609170841,1.418 00,0018,0024,1009.3,+13.4,063,0136,1609171141,1.396 00,0016,0022,1009.7,+13.3,064,0135,1609171441,1.411 00,0013,0017,1009.7,+13.1,065,0106,1609171741,1.407 00,0009,0012,1009.6,+13.1,065,0119,1609172041,1.355 00,0012,0016,1009.4,+12.9,065,0142,1609172341,1.357 00,0011,0015,1009.6,+13.0,065,0152,1609172641,1.424 00,0008,0011,1009.7,+13.1,065,0128,1609172941,1.484 00,0011,0015,1009.5,+13.2,063,0140,1609173241,1.501 00,0019,0026,1009.7,+13.3,063,0139,1609173541,1.48 00,0020,0027,1009.8,+13.1,063,0152,1609173841,1.496 00,0015,0021,1009.7,+13.4,060,0126,1609174141,1.491 00,0021,0028,1009.7,+13.4,060,0138,1609174441,1.491 00,0034,0047,1009.4,+13.3,061,0128,1609174741,1.485 00,0025,0034,1009.7,+13.4,060,0135,1609175041,1.462 00,0024,0032,1009.3,+13.2,061,0145,1609175341,1.498 00,0051,0069,1009.6,+13.1,061,0148,1609175641,1.451 00,0043,0058,1009.4,+13.0,062,0118,1609175941,1.464 00,0050,0068,1009.4,+12.9,061,0124,1609176241,1.527 00,0063,0086,1009.4,+12.9,062,0144,1609176541,1.622 00,0035,0048,1009.5,+13.0,061,0143,1609176841,1.61 00,0037,0050,1009.5,+13.1,060,0135,1609177141,1.621 00,0027,0037,1009.5,+13.0,060,0127,1609177441,1.608 00,0022,0029,1009.6,+13.0,060,0139,1609177741,1.595 00,0014,0018,1009.4,+13.2,059,0148,1609178041,1.586 00,0013,0017,1009.7,+13.2,059,0157,1609178341,1.592 00,0010,0013,1009.7,+13.4,058,0123,1609178641,1.604 00,0017,0023,1009.6,+13.3,059,0128,1609178941,1.61 00,0015,0021,1010.0,+13.2,058,0124,1609179241,1.571 00,0017,0023,1009.8,+13.2,059,0122,1609179541,1.553 00,0013,0017,1009.9,+13.3,058,0134,1609179841,1.641 00,0011,0015,1009.8,+13.2,059,0144,1609180141,1.72 00,0014,0018,1009.7,+13.3,058,0122,1609180441,1.668 00,0014,0018,1009.7,+13.3,058,0148,1609180741,1.733 00,0011,0015,1009.8,+13.5,058,0138,1609181041,1.67 00,0018,0024,1009.8,+13.4,058,0135,1609181341,1.675 00,0011,0015,1010.1,+13.3,058,0143,1609181641,1.698 00,0013,0017,1010.2,+13.3,058,0151,1609181941,1.691 00,0013,0017,1010.2,+13.3,058,0129,1609182241,1.669 00,0013,0017,1010.1,+13.3,057,0142,1609182541,1.669 00,0022,0029,1010.3,+13.4,057,0147,1609182841,1.652 00,0010,0013,1010.1,+13.3,057,0151,1609183141,1.65 00,0017,0023,1009.9,+13.3,057,0145,1609183441,1.717 00,0015,0021,1010.2,+13.2,057,0119,1609183741,1.783 00,0018,0024,1009.9,+13.2,057,0129,1609184041,1.808 00,0009,0012,1010.1,+13.3,057,0113,1609184341,1.77 00,0009,0012,1009.9,+13.3,057,0140,1609184641,1.774 00,0010,0013,1009.7,+13.1,058,0125,1609184941,1.801 00,0012,0016,1010.1,+13.3,058,0130,1609185241,1.778 00,0031,0043,1010.1,+13.1,058,0123,1609185541,1.775 00,0016,0022,1010.0,+13.1,059,0136,1609185841,1.763 00,0015,0021,1010.1,+13.1,058,0118,1609186141,1.751 00,0019,0026,1010.4,+13.1,059,0135,1609186441,1.766 00,0017,0023,1010.2,+12.9,060,0124,1609186741,1.766 00,0018,0024,1010.2,+13.0,059,0131,1609187041,1.816 00,0018,0024,1010.0,+12.9,060,0119,1609187341,1.93 00,0016,0022,1010.4,+12.9,059,0137,1609187641,1.878 00,0012,0016,1010.2,+13.0,059,0114,1609187941,1.887 00,0010,0013,1010.3,+13.0,059,0134,1609188241,1.879 00,0009,0012,1010.2,+13.0,058,0132,1609188541,1.868 00,0010,0013,1010.2,+12.8,060,0125,1609188841,1.854 00,0010,0013,1010.2,+13.0,059,0128,1609189141,1.876 00,0009,0012,1010.5,+13.1,058,0143,1609189441,1.91 00,0008,0011,1010.4,+13.0,059,0125,1609189741,1.866 00,0014,0018,1010.3,+12.9,060,0127,1609190041,1.847 00,0060,0080,1010.3,+12.9,059,0128,1609190341,1.882 00,0029,0039,1010.3,+13.0,059,0130,1609190641,1.92 00,0013,0017,1010.2,+12.8,059,0148,1609190941,1.998 00,0023,0031,1010.5,+12.7,060,0142,1609191242,2.024 00,0028,0038,1010.2,+12.6,060,0162,1609191542,2.025 00,0032,0044,1010.4,+12.4,061,0116,1609191841,1.999 00,0032,0044,1010.3,+12.6,060,0118,1609192142,2.032 00,0020,0027,1010.4,+12.7,060,0142,1609192441,1.99 00,0016,0022,1010.3,+12.7,059,0138,1609192741,1.989 00,0014,0018,1010.3,+12.6,060,0146,1609193041,1.954 00,0013,0017,1010.1,+12.5,060,0129,1609193341,1.976 00,0009,0012,1010.1,+12.5,060,0148,1609193641,1.97 00,0011,0015,1010.0,+12.7,059,0141,1609193942,2 00,0005,0007,1010.1,+12.9,058,0112,1609194242,2.003 00,0007,0010,1009.9,+12.8,059,0121,1609194542,2.111 00,0005,0007,1009.7,+12.5,061,0138,1609194842,2.08 00,0026,0036,1009.8,+12.4,062,0127,1609195142,2.097 00,0043,0058,1010.0,+12.5,061,0141,1609195442,2.07 00,0023,0031,1009.9,+12.4,062,0139,1609195742,2.092 00,0045,0060,1009.7,+12.3,063,0137,1609196042,2.07 00,0025,0034,1009.7,+12.1,063,0148,1609196342,2.072 00,0016,0022,1010.0,+12.2,063,0142,1609196642,2.077 00,0008,0011,1009.9,+12.0,063,0121,1609196942,2.043 00,0007,0010,1010.0,+11.9,063,0136,1609197242,2.06 00,0021,0028,1009.9,+12.1,062,0124,1609197542,2.061 00,0061,0081,1009.6,+12.3,061,0130,1609197842,2.133 00,0063,0086,1009.8,+12.4,061,0123,1609198142,2.209 00,0013,0017,1009.4,+12.4,061,0109,1609198442,2.192 00,0021,0028,1009.3,+12.5,060,0144,1609198742,2.183 00,0051,0069,1009.8,+12.3,061,0134,1609199042,2.182 00,0010,0013,1009.7,+12.7,060,0137,1609199342,2.171 00,0022,0029,1009.3,+12.4,062,0121,1609199642,2.179 00,0026,0036,1009.5,+12.4,062,0121,1609199942,2.187 00,0019,0026,1009.6,+12.3,063,0143,1609200242,2.202 00,0012,0016,1009.6,+12.3,062,0126,1609200542,2.201 00,0010,0013,1009.5,+12.6,060,0148,1609200842,2.19 00,0007,0010,1009.6,+12.6,060,0136,1609201142,2.168 00,0006,0008,1009.6,+12.7,060,0147,1609201442,2.217 00,0007,0010,1009.7,+12.7,061,0117,1609201742,2.302 00,0008,0011,1009.7,+12.6,062,0144,1609202042,2.298 00,0006,0008,1009.5,+12.6,062,0137,1609202342,2.312 00,0006,0008,1009.7,+12.6,062,0124,1609202642,2.321 00,0007,0010,1009.8,+12.5,063,0137,1609202942,2.273 00,0006,0008,1009.5,+12.6,062,0132,1609203242,2.295 00,0008,0011,1009.7,+12.4,062,0121,1609203542,2.284 00,0009,0012,1009.8,+12.7,061,0124,1609203842,2.285 00,0008,0011,1009.6,+12.6,061,0131,1609204142,2.276 00,0008,0011,1009.7,+12.6,061,0148,1609204442,2.307 00,0005,0007,1009.8,+12.7,061,0128,1609204742,2.254 00,0007,0010,1009.7,+13.1,059,0131,1609205042,2.328 00,0006,0008,1009.6,+13.2,059,0130,1609205342,2.398 00,0004,0006,1009.8,+13.4,058,0153,1609205642,2.417 00,0004,0006,1009.5,+13.1,060,0139,1609205942,2.388 00,0006,0008,1010.0,+13.0,060,0129,1609206242,2.416 00,0007,0010,1009.8,+13.1,060,0122,1609206542,2.401 00,0004,0006,1009.5,+13.1,060,0155,1609206842,2.389 00,0008,0011,1009.6,+13.1,059,0139,1609207142,2.393 00,0004,0006,1009.5,+13.3,059,0150,1609207442,2.407 00,0017,0023,1009.5,+13.4,058,0129,1609207742,2.405 00,0005,0007,1009.4,+13.2,059,0129,1609208042,2.379 00,0008,0011,1009.6,+13.4,058,0141,1609208342,2.374 00,0005,0007,1009.5,+13.3,059,0126,1609208642,2.436 00,0006,0008,1009.5,+13.3,059,0143,1609208942,2.526 00,0025,0034,1009.5,+13.2,059,0134,1609209242,2.531 00,0021,0028,1009.6,+13.1,060,0145,1609209542,2.495 00,0033,0045,1009.3,+13.2,059,0132,1609209842,2.505 00,0023,0031,1009.5,+13.3,059,0152,1609210142,2.535 00,0007,0010,1009.4,+13.3,059,0135,1609210442,2.506 00,0013,0017,1009.6,+13.4,059,0127,1609210742,2.497 00,0015,0021,1009.4,+13.3,060,0139,1609211042,2.494 00,0015,0021,1009.5,+13.3,060,0124,1609211342,2.486 00,0018,0024,1009.4,+13.3,060,0126,1609211642,2.479 00,0007,0010,1009.4,+13.5,059,0152,1609211942,2.504 00,0013,0017,1009.6,+13.4,060,0137,1609212242,2.525 00,0006,0008,1009.4,+13.4,059,0116,1609212542,2.613 00,0008,0011,1009.6,+13.4,060,0133,1609212842,2.645 00,0005,0007,1009.6,+13.3,060,0129,1609213142,2.6 00,0009,0012,1009.6,+13.5,059,0126,1609213442,2.625 00,0008,0011,1009.8,+13.4,060,0137,1609213742,2.608 00,0005,0007,1009.6,+13.7,059,0118,1609214042,2.61 00,0014,0018,1009.2,+13.6,059,0135,1609214342,2.614 00,0009,0012,1009.5,+13.7,058,0112,1609214642,2.611 00,0008,0011,1009.2,+13.7,058,0143,1609214942,2.625 00,0004,0006,1009.5,+13.7,058,0128,1609215242,2.596 00,0006,0008,1009.3,+13.6,058,0128,1609215542,2.599 00,0007,0010,1009.4,+14.0,057,0163,1609215842,2.649 00,0005,0007,1009.4,+13.9,057,0139,1609216142,2.706 00,0004,0006,1009.4,+13.9,057,0132,1609216442,2.723 00,0003,0005,1009.2,+14.1,057,0128,1609216742,2.731 00,0004,0006,1009.5,+14.0,057,0136,1609217042,2.703 00,0004,0006,1009.2,+13.9,058,0134,1609217342,2.71 00,0003,0005,1009.0,+14.2,057,0133,1609217642,2.71 00,0006,0008,1009.3,+14.2,057,0139,1609217942,2.675 00,0007,0010,1009.5,+14.0,057,0126,1609218242,2.682 00,0004,0006,1009.6,+14.1,057,0136,1609218542,2.703 00,0003,0005,1009.6,+14.1,057,0123,1609218842,2.668 00,0005,0007,1009.6,+14.1,057,0148,1609219142,2.691 00,0005,0007,1009.6,+14.3,056,0131,1609219442,2.778 00,0006,0008,1009.9,+14.2,056,0134,1609219742,2.833 00,0007,0010,1009.8,+14.2,057,0119,1609220042,2.827 00,0010,0013,1009.9,+14.2,057,0131,1609220342,2.816 00,0009,0012,1009.6,+14.3,056,0127,1609220642,2.83 00,0007,0010,1009.9,+14.3,057,0118,1609220942,2.795 00,0012,0016,1009.9,+14.4,057,0137,1609221242,2.794 00,0008,0011,1009.8,+14.4,057,0141,1609221542,2.794 00,0016,0022,1010.3,+14.3,057,0129,1609221842,2.819 00,0008,0011,1010.2,+14.5,056,0125,1609222142,2.782 00,0012,0016,1010.2,+14.4,057,0127,1609222442,2.793 00,0011,0015,1010.2,+14.5,056,0120,1609222742,2.782 00,0009,0012,1010.4,+14.6,055,0135,1609223042,2.872 00,0007,0010,1010.3,+14.7,054,0146,1609223342,2.915 00,0017,0023,1010.5,+14.9,054,0123,1609223642,2.926 00,0006,0008,1010.3,+15.0,054,0130,1609223942,2.92 00,0003,0005,1010.3,+14.7,055,0150,1609224242,2.899 00,0004,0006,1010.4,+15.0,054,0115,1609224542,2.912 00,0007,0010,1010.5,+15.0,054,0120,1609224842,2.918 00,0006,0008,1010.9,+15.0,054,0151,1609225142,2.935 00,0006,0008,1010.9,+15.0,054,0145,1609225442,2.89 00,0010,0013,1011.1,+15.1,054,0125,1609225742,2.888 00,0007,0010,1011.0,+15.4,053,0139,1609226042,2.871 00,0008,0011,1011.1,+15.1,054,0143,1609226342,2.893 00,0018,0024,1011.0,+15.3,054,0143,1609226642,2.938 00,0019,0026,1011.0,+15.5,053,0128,1609226943,3.02 00,0011,0015,1011.1,+15.4,054,0142,1609227243,3.049 00,0013,0017,1011.3,+15.5,054,0129,1609227543,3.034 00,0013,0017,1011.0,+15.4,054,0131,1609227843,3.034 00,0009,0012,1011.2,+15.4,055,0135,1609228143,3.017 00,0011,0015,1011.3,+15.5,055,0132,1609228442,2.997 00,0012,0016,1011.4,+15.4,055,0149,1609228743,3.003 00,0012,0016,1011.4,+15.4,055,0137,1609229042,2.998 00,0008,0011,1011.6,+15.4,056,0139,1609229343,3.02 00,0010,0013,1011.6,+15.7,054,0116,1609229642,2.979 00,0008,0011,1011.3,+15.5,055,0141,1609229943,3 00,0009,0012,1011.4,+15.8,054,0131,1609230243,3.02 00,0009,0012,1011.6,+15.9,055,0131,1609230543,3.101 00,0006,0008,1011.3,+16.2,054,0137,1609230843,3.152 00,0012,0016,1011.4,+16.3,053,0130,1609231143,3.131 00,0012,0016,1011.2,+16.2,054,0143,1609231443,3.119 00,0014,0018,1011.4,+16.4,053,0134,1609231743,3.092 00,0011,0015,1011.4,+16.6,053,0126,1609232043,3.104 00,0016,0022,1011.1,+16.5,053,0117,1609232343,3.113 00,0005,0007,1010.9,+16.8,052,0146,1609232643,3.075 00,0010,0013,1011.0,+16.8,052,0158,1609232943,3.091 00,0012,0016,1011.1,+16.8,053,0119,1609233243,3.086 00,0010,0013,1010.6,+17.0,051,0105,1609233543,3.084 00,0016,0022,1010.7,+16.9,052,0131,1609233843,3.134 00,0022,0029,1010.5,+16.9,052,0113,1609234143,3.211 00,0008,0011,1010.6,+17.0,052,0137,1609234443,3.25 00,0006,0008,1010.6,+16.9,052,0113,1609234743,3.242 00,0009,0012,1011.0,+16.8,052,0134,1609235043,3.217 00,0010,0013,1010.6,+16.9,052,0127,1609235343,3.203 00,0005,0007,1010.8,+17.1,051,0145,1609235643,3.233 00,0007,0010,1010.6,+17.0,052,0142,1609235943,3.221 00,0004,0006,1010.8,+17.1,050,0150,1609236243,3.232 00,0008,0011,1010.5,+17.0,050,0142,1609236543,3.247 00,0004,0006,1010.5,+16.9,051,0135,1609236843,3.222 00,0006,0008,1010.6,+17.0,050,0140,1609237143,3.201 00,0004,0006,1010.5,+16.9,051,0130,1609237443,3.267 00,0003,0005,1010.6,+17.0,051,0121,1609237743,3.329 00,0007,0010,1010.5,+16.9,052,0145,1609238043,3.369 00,0004,0006,1010.6,+17.0,052,0131,1609238343,3.326 00,0005,0007,1010.5,+17.1,052,0129,1609238643,3.349 00,0005,0007,1010.4,+17.1,051,0113,1609238943,3.312 00,0005,0007,1010.7,+17.1,052,0122,1609239243,3.311 00,0006,0008,1010.5,+17.2,051,0133,1609239543,3.347 00,0009,0012,1010.1,+17.2,051,0151,1609239843,3.327 00,0006,0008,1010.3,+17.2,051,0134,1609240143,3.31 00,0005,0007,1010.3,+17.3,050,0120,1609240443,3.313 00,0008,0011,1010.2,+17.4,050,0163,1609240743,3.298 00,0005,0007,1010.2,+17.4,050,0138,1609241043,3.331 00,0008,0011,1010.5,+17.5,050,0121,1609241343,3.416 00,0012,0016,1010.2,+17.5,049,0134,1609241643,3.444 00,0009,0012,1010.4,+17.4,050,0120,1609241943,3.434 00,0009,0012,1010.3,+17.6,050,0132,1609242243,3.432 00,0009,0012,1010.6,+17.6,050,0131,1609242543,3.438 00,0015,0021,1010.6,+17.5,050,0129,1609242843,3.428 00,0010,0013,1010.4,+17.5,050,0139,1609243143,3.426 00,0005,0007,1010.5,+17.8,048,0126,1609243443,3.39 00,0007,0010,1010.5,+17.6,049,0134,1609243743,3.426 00,0008,0011,1010.8,+17.7,048,0128,1609244043,3.388 00,0006,0008,1010.8,+17.6,048,0135,1609244343,3.398 00,0007,0010,1010.7,+17.7,048,0125,1609244643,3.447 00,0011,0015,1011.0,+17.7,048,0142,1609244943,3.527 00,0012,0016,1011.1,+17.6,048,0132,1609245243,3.504 00,0007,0010,1010.8,+17.6,048,0122,1609245543,3.517 00,0007,0010,1011.3,+17.7,047,0127,1609245843,3.505 00,0006,0008,1011.2,+17.8,048,0121,1609246143,3.509 00,0012,0016,1011.5,+17.7,049,0124,1609246443,3.522 00,0027,0037,1011.4,+17.4,050,0127,1609246743,3.494 00,0017,0023,1011.1,+17.6,049,0114,1609247043,3.512 00,0011,0015,1011.6,+17.3,050,0152,1609247343,3.514 00,0008,0011,1011.6,+17.5,048,0125,1609247643,3.522 00,0006,0008,1011.2,+17.3,049,0122,1609247943,3.498 00,0009,0012,1011.5,+17.2,050,0127,1609248243,3.539 00,0009,0012,1011.3,+17.3,050,0124,1609248543,3.609 00,0005,0007,1011.5,+17.3,049,0146,1609248843,3.646 00,0005,0007,1011.3,+17.3,048,0124,1609249143,3.641 00,0006,0008,1011.5,+17.2,049,0114,1609249443,3.635 00,0006,0008,1011.5,+17.1,049,0131,1609249743,3.599 00,0005,0007,1011.6,+17.1,049,0130,1609250043,3.619 00,0009,0012,1011.5,+17.1,049,0133,1609250343,3.595 00,0040,0054,1011.5,+17.0,050,0131,1609250643,3.626 00,0036,0049,1011.7,+16.8,051,0131,1609250943,3.611 00,0007,0010,1011.7,+17.0,050,0125,1609251243,3.609 00,0022,0029,1011.8,+16.6,052,0166,1609251543,3.581 00,0024,0032,1011.7,+16.7,051,0137,1609251843,3.642 00,0009,0012,1011.6,+16.7,051,0114,1609252143,3.728 00,0012,0016,1011.6,+16.7,051,0141,1609252443,3.694 00,0010,0013,1011.7,+16.6,051,0137,1609252743,3.682 00,0016,0022,1012.1,+16.5,051,0132,1609253043,3.725 00,0009,0012,1011.9,+16.5,051,0132,1609253343,3.665 00,0014,0018,1011.9,+16.4,051,0142,1609253643,3.715 00,0017,0023,1011.9,+16.3,052,0133,1609253943,3.709 00,0014,0018,1012.2,+16.2,051,0134,1609254243,3.668 00,0017,0023,1012.1,+16.3,051,0149,1609254543,3.672 00,0016,0022,1012.1,+16.3,051,0133,1609254843,3.676 00,0013,0017,1012.1,+16.2,051,0132,1609255143,3.664 00,0013,0017,1012.0,+16.3,050,0156,1609255443,3.706 00,0010,0013,1011.8,+16.2,051,0125,1609255743,3.823 00,0008,0011,1012.2,+16.2,050,0137,1609256043,3.813 00,0012,0016,1011.9,+16.2,050,0109,1609256343,3.773 00,0013,0017,1011.9,+16.2,051,0106,1609256643,3.81 00,0018,0024,1012.0,+16.2,051,0138,1609256943,3.78 00,0009,0012,1012.1,+16.2,051,0129,1609257243,3.773 00,0010,0013,1012.0,+16.2,051,0131,1609257543,3.8 00,0008,0011,1011.7,+16.1,052,0147,1609257843,3.823 00,0007,0010,1011.9,+16.2,052,0137,1609258143,3.791 00,0008,0011,1011.8,+16.1,053,0115,1609258443,3.792 00,0011,0015,1011.8,+16.0,053,0147,1609258743,3.746 00,0011,0015,1011.8,+16.1,053,0160,1609259043,3.833 00,0019,0026,1011.7,+16.1,054,0114,1609259343,3.938 00,0017,0023,1011.8,+16.0,054,0122,1609259643,3.921 00,0013,0017,1011.9,+16.0,054,0116,1609259943,3.925 00,0011,0015,1012.0,+16.1,054,0145,1609260243,3.914 00,0011,0015,1012.4,+16.0,054,0126,1609260543,3.914 00,0010,0013,1012.2,+16.0,055,0130,1609260843,3.915 00,0011,0015,1012.4,+15.9,055,0109,1609261143,3.925 00,0013,0017,1012.8,+15.9,055,0133,1609261443,3.851 00,0011,0015,1012.7,+16.0,055,0147,1609261743,3.862 00,0010,0013,1012.9,+15.9,056,0124,1609262043,3.849 00,0008,0011,1012.6,+15.6,056,0130,1609262343,3.854 00,0014,0018,1012.9,+15.6,056,0129,1609262643,3.899 00,0011,0015,1012.7,+15.7,056,0140,1609262944,4.016 00,0011,0015,1013.1,+15.6,056,0126,1609263244,4.002 00,0012,0016,1012.7,+15.8,055,0131,1609263544,4.022 00,0008,0011,1012.8,+15.7,055,0114,1609263844,4.025 00,0010,0013,1012.8,+15.7,056,0152,1609264143,3.997 00,0009,0012,1013.1,+15.6,056,0132,1609264444,4.022 00,0020,0027,1013.2,+15.7,056,0165,1609264743,3.965 00,0013,0017,1013.2,+15.7,055,0171,1609265043,3.947 00,0018,0024,1013.2,+15.7,055,0139,1609265343,3.976 00,0016,0022,1013.3,+15.7,055,0136,1609265643,3.952 00,0017,0023,1013.0,+15.6,056,0115,1609265943,3.942 00,0011,0015,1012.9,+15.5,056,0132,1609266244,4.022 00,0014,0018,1013.1,+15.6,056,0132,1609266544,4.091 00,0010,0013,1013.3,+15.5,056,0144,1609266844,4.113 00,0010,0013,1013.4,+15.4,056,0148,1609267144,4.121 00,0011,0015,1013.4,+15.3,057,0157,1609267444,4.137 00,0008,0011,1013.3,+15.4,057,0136,1609267744,4.115 00,0011,0015,1013.3,+15.4,056,0133,1609268044,4.128 00,0011,0015,1013.1,+15.4,056,0132,1609268344,4.06 00,0008,0011,1013.4,+15.7,055,0123,1609268644,4.089 00,0008,0011,1013.4,+15.5,056,0115,1609268944,4.059 00,0008,0011,1013.2,+15.5,056,0127,1609269244,4.077 00,0009,0012,1013.3,+15.5,056,0137,1609269544,4.071 00,0009,0012,1013.4,+15.5,057,0116,1609269844,4.14 00,0008,0011,1013.5,+15.6,056,0124,1609270144,4.223 00,0010,0013,1013.6,+15.5,057,0116,1609270444,4.22 00,0008,0011,1013.4,+15.4,057,0119,1609270744,4.182 00,0008,0011,1013.5,+15.5,057,0121,1609271044,4.209 00,0007,0010,1013.4,+15.5,057,0145,1609271344,4.215 00,0015,0021,1013.6,+15.5,057,0127,1609271644,4.169 00,0008,0011,1013.4,+15.4,057,0129,1609271944,4.161 00,0008,0011,1013.6,+15.2,058,0125,1609272244,4.168 00,0021,0028,1013.4,+15.4,057,0139,1609272544,4.173 00,0023,0031,1013.3,+15.4,057,0139,1609272844,4.163 00,0025,0034,1013.6,+15.5,057,0139,1609273144,4.156 00,0021,0028,1013.5,+15.4,057,0124,1609273444,4.221 00,0011,0015,1013.8,+15.3,058,0124,1609273744,4.303 00,0012,0016,1013.6,+15.3,057,0132,1609274044,4.301 00,0008,0011,1013.6,+15.3,058,0117,1609274344,4.309 00,0009,0012,1013.8,+15.3,058,0152,1609274644,4.291 00,0012,0016,1013.8,+15.3,058,0129,1609274944,4.267 00,0014,0018,1013.7,+15.3,057,0119,1609275244,4.28 00,0019,0026,1013.9,+15.4,057,0154,1609275544,4.288 00,0012,0016,1013.7,+15.2,058,0107,1609275844,4.278 00,0010,0013,1013.8,+15.2,057,0156,1609276144,4.255 00,0007,0010,1013.8,+15.3,057,0145,1609276444,4.277 00,0006,0008,1013.7,+15.2,058,0141,1609276744,4.269 00,0009,0012,1013.9,+15.2,058,0133,1609277044,4.309 00,0004,0006,1013.8,+15.3,057,0147,1609277344,4.418 00,0005,0007,1014.2,+15.3,058,0136,1609277644,4.405 00,0010,0013,1013.8,+15.3,057,0124,1609277944,4.418 00,0007,0010,1014.1,+15.2,057,0137,1609278244,4.417 00,0006,0008,1013.9,+15.4,057,0115,1609278544,4.363 00,0006,0008,1014.0,+15.3,057,0147,1609278844,4.407 00,0010,0013,1014.1,+15.2,057,0121,1609279144,4.378 00,0009,0012,1013.9,+15.4,057,0126,1609279444,4.405 00,0012,0016,1014.0,+15.3,057,0127,1609279744,4.374 00,0009,0012,1013.8,+15.3,057,0126,1609280044,4.365 00,0010,0013,1013.9,+15.2,058,0131,1609280344,4.39 00,0007,0010,1014.0,+15.2,058,0121,1609280644,4.445 00,0009,0012,1013.7,+15.3,057,0140,1609280944,4.487 00,0007,0010,1013.8,+15.3,057,0159,1609281244,4.518 00,0012,0016,1013.9,+15.4,057,0127,1609281544,4.502 00,0006,0008,1013.9,+15.3,057,0148,1609281844,4.485 00,0006,0008,1014.0,+15.3,057,0140,1609282144,4.501 00,0007,0010,1014.0,+15.3,057,0135,1609282444,4.504 00,0007,0010,1014.1,+15.4,057,0137,1609282744,4.501 00,0007,0010,1013.9,+15.4,057,0138,1609283044,4.476 00,0010,0013,1014.2,+15.4,057,0156,1609283344,4.499 00,0009,0012,1013.9,+15.3,057,0137,1609283644,4.502 00,0009,0012,1014.2,+15.4,057,0150,1609283944,4.474 00,0041,0055,1014.1,+15.4,057,0146,1609284244,4.512 00,0016,0022,1014.2,+15.4,057,0139,1609284544,4.592 00,0022,0029,1014.0,+15.4,057,0135,1609284844,4.608 00,0018,0024,1013.7,+15.3,057,0153,1609285144,4.604 00,0010,0013,1013.9,+15.3,057,0129,1609285444,4.57 00,0012,0016,1013.9,+15.3,058,0120,1609285744,4.585 00,0012,0016,1014.0,+15.3,057,0134,1609286044,4.612 00,0011,0015,1013.9,+15.4,057,0136,1609286344,4.575 00,0011,0015,1014.3,+15.4,057,0155,1609286644,4.597 00,0015,0021,1014.3,+15.4,057,0134,1609286944,4.576 00,0006,0008,1014.0,+15.3,057,0136,1609287244,4.571 00,0010,0013,1014.2,+15.3,057,0129,1609287544,4.554 00,0006,0008,1014.5,+15.2,058,0139,1609287844,4.628 00,0010,0013,1014.5,+15.2,058,0115,1609288144,4.712 00,0009,0012,1014.0,+15.2,058,0111,1609288444,4.686 00,0008,0011,1014.4,+15.2,059,0138,1609288744,4.713 00,0010,0013,1014.3,+15.1,059,0123,1609289044,4.713 00,0007,0010,1014.2,+15.3,058,0137,1609289344,4.684 00,0006,0008,1014.1,+15.3,058,0133,1609289644,4.685 00,0007,0010,1014.3,+15.1,059,0122,1609289944,4.689 00,0010,0013,1014.1,+15.1,059,0146,1609290244,4.656 00,0008,0011,1013.7,+15.2,059,0128,1609290544,4.644 00,0010,0013,1014.0,+15.3,058,0126,1609290844,4.648 00,0006,0008,1014.0,+15.2,059,0134,1609291144,4.654 00,0010,0013,1014.2,+15.3,059,0112,1609291444,4.695 00,0011,0015,1014.0,+15.4,058,0132,1609291744,4.782 00,0009,0012,1014.0,+15.3,059,0120,1609292044,4.796 00,0008,0011,1014.1,+15.2,059,0136,1609292344,4.799 00,0007,0010,1013.9,+15.4,058,0141,1609292644,4.813 00,0018,0024,1013.9,+15.3,058,0118,1609292944,4.772 00,0042,0057,1013.9,+15.3,058,0154,1609293244,4.779 00,0035,0048,1014.0,+15.3,059,0144,1609293544,4.775 00,0019,0026,1013.8,+15.3,059,0133,1609293844,4.766 00,0014,0018,1013.7,+15.3,059,0145,1609294144,4.758 00,0011,0015,1013.8,+15.4,058,0126,1609294444,4.749 00,0010,0013,1013.8,+15.5,058,0131,1609294744,4.751 00,0010,0013,1013.9,+15.3,058,0156,1609295044,4.815 00,0010,0013,1013.7,+15.5,058,0151,1609295344,4.899 00,0010,0013,1013.7,+15.4,058,0132,1609295644,4.88 00,0015,0021,1013.7,+15.5,058,0125,1609295944,4.867 00,0015,0021,1013.7,+15.5,058,0132,1609296244,4.911 00,0008,0011,1013.8,+15.6,057,0144,1609296544,4.865 00,0008,0011,1013.9,+15.6,057,0133,1609296844,4.877 00,0006,0008,1013.7,+15.4,058,0131,1609297144,4.884 00,0010,0013,1013.8,+15.5,058,0141,1609297444,4.879 00,0008,0011,1013.8,+15.5,058,0110,1609297744,4.904 00,0009,0012,1013.7,+15.5,058,0131,1609298044,4.881 00,0008,0011,1013.9,+15.4,058,0129,1609298344,4.862 00,0007,0010,1014.0,+15.4,058,0143,1609298644,4.936 00,0008,0011,1013.9,+15.4,057,0135,1609298944,4.998 00,0009,0012,1013.7,+15.5,057,0140,1609299244,4.972 00,0010,0013,1013.9,+15.3,057,0132,1609299544,4.998 00,0008,0011,1013.8,+15.3,057,0115,1609299844,4.963 00,0007,0010,1013.9,+15.4,058,0137,1609300144,4.967 00,0005,0007,1014.0,+15.3,058,0143,1609300444,4.96 00,0005,0007,1014.0,+15.4,057,0116,1609300744,4.961 00,0006,0008,1013.8,+15.3,057,0127,1609301044,4.993 00,0006,0008,1014.0,+15.2,058,0149,1609301344,4.971 00,0012,0016,1014.1,+15.2,058,0138,1609301644,4.937 00,0007,0010,1013.7,+15.2,057,0140,1609301944,4.94 00,0010,0013,1013.7,+15.0,058,0123,1609302245,5 00,0005,0007,1013.8,+15.2,057,0139,1609302545,5.112 00,0006,0008,1013.8,+15.3,056,0121,1609302845,5.081 00,0007,0010,1013.8,+15.4,056,0123,1609303145,5.081 00,0005,0007,1013.7,+15.2,057,0128,1609303445,5.113 00,0010,0013,1013.8,+15.1,057,0130,1609303745,5.105 00,0005,0007,1013.7,+15.2,057,0139,1609304045,5.076 00,0013,0017,1013.7,+15.1,057,0134,1609304345,5.116 00,0008,0011,1013.6,+15.2,057,0156,1609304645,5.093 00,0005,0007,1013.8,+15.2,057,0127,1609304945,5.066 00,0007,0010,1013.7,+15.3,056,0148,1609305245,5.046 00,0010,0013,1013.9,+15.1,056,0157,1609305545,5.055 00,0004,0006,1013.8,+15.2,056,0135,1609305845,5.097 00,0009,0012,1013.8,+15.1,057,0127,1609306145,5.217 00,0006,0008,1014.0,+15.0,057,0147,1609306445,5.224 00,0004,0006,1013.7,+14.9,058,0132,1609306745,5.196 00,0009,0012,1013.8,+14.9,058,0141,1609307045,5.169 00,0005,0007,1013.9,+15.0,057,0124,1609307345,5.147 00,0005,0007,1014.0,+15.0,056,0131,1609307645,5.173 00,0008,0011,1014.0,+15.1,056,0159,1609307945,5.167 00,0008,0011,1013.8,+14.9,057,0121,1609308245,5.172 00,0006,0008,1013.9,+15.1,057,0158,1609308545,5.148 00,0007,0010,1013.9,+14.9,058,0140,1609308845,5.187 00,0012,0016,1013.8,+14.9,057,0111,1609309145,5.18 00,0008,0011,1014.0,+14.8,057,0117,1609309445,5.231 00,0011,0015,1013.8,+14.9,057,0133,1609309745,5.318 00,0014,0018,1013.8,+15.1,056,0129,1609310045,5.281 00,0007,0010,1013.7,+15.2,056,0142,1609310345,5.291 00,0007,0010,1013.9,+15.3,056,0128,1609310645,5.309 00,0005,0007,1013.8,+15.3,056,0142,1609310945,5.272 00,0008,0011,1013.9,+15.3,056,0130,1609311245,5.291 00,0055,0074,1013.8,+15.5,055,0131,1609311545,5.28 00,0045,0060,1013.9,+15.5,055,0132,1609311845,5.27 00,0029,0039,1014.3,+15.5,056,0125,1609312145,5.307 00,0016,0022,1013.7,+15.5,055,0142,1609312445,5.253 00,0016,0022,1013.8,+15.5,056,0123,1609312745,5.254 00,0017,0023,1013.7,+15.6,055,0138,1609313045,5.323 00,0027,0037,1013.7,+15.8,054,0125,1609313345,5.376 00,0016,0022,1014.0,+15.7,055,0148,1609313645,5.365 00,0017,0023,1014.1,+15.8,055,0139,1609313945,5.388 00,0016,0022,1014.0,+15.9,055,0139,1609314245,5.417 00,0013,0017,1013.9,+16.0,054,0133,1609314545,5.367 00,0016,0022,1014.2,+16.0,054,0120,1609314845,5.4 00,0017,0023,1014.3,+16.2,053,0121,1609315145,5.383 00,0012,0016,1014.3,+16.1,054,0143,1609315445,5.36 00,0015,0021,1014.1,+16.3,053,0151,1609315745,5.352 00,0010,0013,1014.0,+16.3,053,0128,1609316045,5.341 00,0018,0024,1013.9,+16.4,053,0160,1609316345,5.363 00,0007,0010,1014.4,+16.6,053,0127,1609316645,5.404 00,0008,0011,1013.9,+16.7,052,0131,1609316945,5.52 00,0013,0017,1014.0,+16.7,052,0137,1609317245,5.498 00,0010,0013,1013.9,+16.6,052,0142,1609317545,5.508 00,0008,0011,1013.8,+16.6,052,0112,1609317845,5.483 00,0006,0008,1013.8,+16.6,051,0118,1609318145,5.469 00,0010,0013,1013.8,+16.7,051,0151,1609318445,5.487 00,0006,0008,1013.9,+16.7,051,0149,1609318745,5.491 00,0006,0008,1013.5,+17.0,050,0127,1609319045,5.487 00,0005,0007,1013.0,+17.1,049,0140,1609319345,5.482 00,0005,0007,1013.4,+17.1,049,0142,1609319645,5.449 00,0008,0011,1013.7,+17.3,049,0146,1609319945,5.448 00,0010,0013,1013.4,+17.4,048,0129,1609320245,5.49 00,0005,0007,1013.3,+17.5,048,0131,1609320545,5.586 00,0007,0010,1012.9,+17.7,047,0132,1609320845,5.572 00,0007,0010,1013.4,+17.7,047,0114,1609321145,5.587 00,0006,0008,1013.0,+17.7,046,0165,1609321445,5.547 00,0011,0015,1013.1,+17.8,047,0121,1609321745,5.564 00,0032,0044,1013.3,+17.8,047,0131,1609322045,5.589 00,0010,0013,1013.0,+17.9,046,0141,1609322345,5.576 00,0013,0017,1012.9,+17.9,046,0139,1609322645,5.584 00,0008,0011,1012.9,+17.9,046,0112,1609322945,5.568 00,0008,0011,1012.9,+18.0,046,0132,1609323245,5.58 00,0008,0011,1012.8,+17.9,046,0128,1609323545,5.551 00,0005,0007,1012.6,+18.2,045,0137,1609323845,5.586 00,0009,0012,1012.7,+18.0,046,0144,1609324145,5.662 00,0007,0010,1012.8,+18.0,046,0145,1609324445,5.666 00,0007,0010,1012.8,+18.1,046,0126,1609324745,5.68 00,0010,0013,1012.6,+18.1,046,0137,1609325045,5.684 00,0007,0010,1012.5,+18.4,045,0119,1609325345,5.699 00,0006,0008,1012.4,+18.2,046,0137,1609325645,5.651 00,0009,0012,1012.7,+18.3,046,0153,1609325946,6.462 00,0008,0011,1012.5,+18.1,046,0171,1609326245,5.634 00,0005,0007,1012.6,+18.1,046,0121,1609326545,5.647 00,0006,0008,1012.5,+18.1,046,0143,1609326845,5.681 00,0005,0007,1012.4,+18.1,047,0133,1609327145,5.649 00,0004,0006,1012.4,+18.0,047,0144,1609327445,5.686 00,0010,0013,1012.2,+18.3,046,0132,1609327745,5.799 00,0006,0008,1012.2,+18.4,046,0122,1609328045,5.827 00,0006,0008,1012.4,+18.7,046,0128,1609328345,5.797 00,0006,0008,1012.3,+18.5,046,0119,1609328645,5.797 00,0006,0008,1012.0,+18.6,044,0145,1609328945,5.779 00,0005,0007,1012.3,+18.5,045,0138,1609329245,5.751 00,0007,0010,1012.1,+18.6,045,0111,1609329545,5.75 00,0006,0008,1012.0,+18.5,045,0115,1609329845,5.731 00,0005,0007,1012.0,+18.5,045,0140,1609330145,5.743 00,0005,0007,1012.0,+18.6,043,0139,1609330445,5.73 00,0007,0010,1012.1,+18.6,043,0151,1609330745,5.741 00,0004,0006,1012.0,+18.5,042,0136,1609331045,5.787 00,0006,0008,1012.3,+18.4,043,0140,1609331345,5.873 00,0004,0006,1012.2,+18.4,043,0146,1609331645,5.877 00,0006,0008,1012.0,+18.2,044,0121,1609331945,5.86 00,0007,0010,1012.3,+18.1,045,0152,1609332245,5.872 00,0005,0007,1012.1,+18.3,044,0116,1609332545,5.881 00,0006,0008,1012.3,+18.2,044,0139,1609332845,5.875 00,0005,0007,1012.3,+18.1,044,0115,1609333145,5.887 00,0007,0010,1012.1,+18.0,045,0107,1609333445,5.847 00,0006,0008,1012.2,+18.0,045,0121,1609333745,5.861 00,0007,0010,1011.8,+17.8,046,0136,1609334045,5.813 00,0008,0011,1011.9,+17.9,047,0135,1609334345,5.83 00,0006,0008,1011.8,+17.8,047,0152,1609334645,5.893 00,0012,0016,1012.0,+17.7,047,0135,1609334945,5.993 00,0015,0021,1012.0,+17.7,047,0121,1609335245,5.944 00,0007,0010,1012.1,+17.6,047,0129,1609335545,5.95 00,0008,0011,1012.1,+17.7,046,0136,1609335845,5.967 00,0007,0010,1012.0,+17.7,046,0128,1609336145,5.964 00,0010,0013,1012.0,+17.6,045,0142,1609336445,5.963 00,0007,0010,1012.0,+17.6,046,0146,1609336746,6.347 00,0009,0012,1012.1,+17.6,045,0136,1609337045,5.919 00,0006,0008,1011.9,+17.5,046,0104,1609337345,5.939 00,0005,0007,1011.9,+17.6,046,0127,1609337645,5.952 00,0007,0010,1012.1,+17.6,046,0142,1609337945,5.928 00,0007,0010,1012.2,+17.4,046,0135,1609338245,5.993 00,0024,0032,1012.3,+17.4,047,0137,1609338546,6.076 00,0018,0024,1011.9,+17.2,048,0155,1609338846,6.082 00,0026,0036,1011.8,+17.1,048,0125,1609339146,6.033 00,0010,0013,1012.0,+17.2,048,0129,1609339446,6.056 00,0012,0016,1012.2,+17.2,048,0126,1609339746,6.07 00,0016,0022,1012.0,+17.1,048,0137,1609340046,6.044 00,0009,0012,1012.1,+17.0,048,0130,1609340346,6.066 00,0013,0017,1012.1,+16.9,049,0144,1609340646,6.01 00,0009,0012,1012.2,+17.0,049,0117,1609340946,6.028 00,0010,0013,1012.2,+16.9,049,0144,1609341246,6.017 00,0017,0023,1011.9,+16.9,049,0133,1609341546,6.012 00,0014,0018,1011.9,+16.9,049,0149,1609341846,6.102 00,0019,0026,1012.1,+16.9,050,0133,1609342146,6.189 00,0013,0017,1011.9,+16.8,050,0126,1609342446,6.184 00,0010,0013,1012.1,+16.8,050,0132,1609342746,6.185 00,0015,0021,1012.1,+16.8,050,0148,1609343046,6.164 00,0010,0013,1012.1,+16.6,051,0133,1609343346,6.18 00,0008,0011,1012.1,+16.8,051,0144,1609343646,6.177 00,0017,0023,1012.4,+16.7,051,0129,1609343946,6.162 00,0015,0021,1012.2,+16.5,052,0148,1609344246,6.128 00,0012,0016,1012.0,+16.5,052,0127,1609344546,6.116 00,0012,0016,1012.4,+16.7,051,0137,1609344846,6.118 00,0017,0023,1012.2,+16.5,052,0135,1609345146,6.095 00,0036,0049,1012.1,+16.5,052,0145,1609345446,6.207 00,0023,0031,1012.1,+16.5,052,0127,1609345746,6.233 00,0035,0048,1012.1,+16.5,052,0127,1609346046,6.249 00,0013,0017,1012.0,+16.5,052,0136,1609346346,6.221 00,0014,0018,1012.0,+16.5,052,0138,1609346646,6.263 00,0010,0013,1012.6,+16.5,052,0134,1609346946,6.238 00,0014,0018,1012.4,+16.4,052,0161,1609347246,6.245 00,0012,0016,1012.5,+16.4,052,0150,1609347546,6.23 00,0011,0015,1012.5,+16.4,052,0108,1609347846,6.232 00,0009,0012,1012.4,+16.4,052,0149,1609348146,6.197 00,0011,0015,1012.7,+16.4,052,0151,1609348446,6.229 00,0008,0011,1012.5,+16.4,052,0148,1609348746,6.206 00,0008,0011,1012.4,+16.5,051,0134,1609349046,6.249 00,0010,0013,1012.4,+16.4,052,0124,1609349346,6.341 00,0011,0015,1012.2,+16.3,052,0135,1609349646,6.324 00,0009,0012,1012.1,+16.3,052,0147,1609349946,6.341 00,0009,0012,1012.4,+16.4,051,0132,1609350246,6.369 00,0017,0023,1012.5,+16.4,051,0146,1609350546,6.316 00,0013,0017,1012.2,+16.3,052,0111,1609350846,6.319 00,0012,0016,1012.2,+16.2,051,0120,1609351146,6.334 00,0011,0015,1012.2,+16.2,051,0142,1609351446,6.333 00,0011,0015,1012.0,+16.1,052,0137,1609351746,6.321 00,0007,0010,1011.8,+16.2,052,0144,1609352046,6.33 00,0007,0010,1011.9,+16.3,051,0135,1609352346,6.314 00,0012,0016,1012.1,+16.2,052,0135,1609352646,6.344 00,0010,0013,1012.1,+16.2,052,0130,1609352946,6.423 00,0008,0011,1012.0,+16.2,052,0120,1609353246,6.419 00,0007,0010,1012.0,+16.1,052,0133,1609353546,6.424 00,0013,0017,1012.2,+16.1,052,0120,1609353846,6.446 00,0011,0015,1012.2,+15.9,053,0141,1609354146,6.41 00,0013,0017,1012.4,+16.0,053,0144,1609354446,6.423 00,0013,0017,1012.2,+16.0,053,0137,1609354746,6.428 00,0013,0017,1012.3,+16.0,053,0145,1609355046,6.43 00,0010,0013,1012.3,+16.0,053,0121,1609355346,6.451 00,0008,0011,1012.5,+15.9,054,0149,1609355646,6.414 00,0010,0013,1012.3,+15.8,053,0132,1609355946,6.421 00,0013,0017,1012.5,+15.8,054,0135,1609356246,6.463 00,0011,0015,1012.5,+15.7,054,0118,1609356546,6.535 00,0017,0023,1012.4,+15.7,054,0133,1609356846,6.532 00,0008,0011,1012.2,+15.9,053,0130,1609357146,6.542 00,0008,0011,1012.3,+15.8,053,0137,1609357446,6.557 00,0006,0008,1012.5,+15.8,054,0120,1609357746,6.522 00,0008,0011,1012.1,+15.6,054,0134,1609358046,6.521 00,0007,0010,1012.5,+15.8,053,0130,1609358346,6.525 00,0012,0016,1012.6,+15.8,053,0130,1609358646,6.491 00,0010,0013,1012.5,+15.6,054,0163,1609358946,6.51 00,0023,0031,1012.4,+15.6,054,0132,1609359246,6.502 00,0011,0015,1012.4,+15.6,054,0137,1609359546,6.496 00,0006,0008,1012.6,+15.6,054,0124,1609359846,6.584 00,0007,0010,1012.6,+15.6,054,0117,1609360146,6.619 00,0009,0012,1012.9,+15.5,055,0130,1609360446,6.675 00,0009,0012,1012.7,+15.5,055,0126,1609360746,6.641 00,0011,0015,1012.8,+15.6,054,0128,1609361046,6.617 00,0010,0013,1012.8,+15.4,055,0137,1609361346,6.631 00,0011,0015,1012.9,+15.4,055,0125,1609361646,6.637 00,0008,0011,1013.0,+15.2,055,0112,1609361946,6.595 00,0012,0016,1012.7,+15.1,056,0129,1609362246,6.649 00,0012,0016,1012.8,+15.2,055,0166,1609362546,6.644 00,0017,0023,1012.9,+15.2,055,0150,1609362846,6.622 00,0011,0015,1012.9,+15.2,055,0132,1609363146,6.609 00,0010,0013,1012.5,+15.4,054,0122,1609363446,6.67 00,0014,0018,1012.6,+15.4,054,0151,1609363746,6.747 00,0011,0015,1012.4,+15.4,054,0149,1609364046,6.78 00,0014,0018,1012.8,+15.5,054,0121,1609364346,6.723 00,0008,0011,1012.5,+15.4,055,0115,1609364646,6.728 00,0007,0010,1012.6,+15.3,056,0118,1609364946,6.759 00,0007,0010,1012.7,+15.3,055,0113,1609365246,6.743 00,0008,0011,1012.7,+15.3,056,0131,1609365546,6.744 00,0008,0011,1012.9,+15.2,056,0132,1609365846,6.717 00,0012,0016,1012.9,+15.1,056,0139,1609366146,6.696 00,0010,0013,1013.0,+15.1,056,0121,1609366446,6.703 00,0011,0015,1012.9,+15.2,056,0139,1609366746,6.694 00,0006,0008,1012.9,+15.2,056,0136,1609367046,6.748 00,0011,0015,1012.4,+15.2,056,0119,1609367346,6.832 00,0012,0016,1012.4,+15.1,057,0139,1609367646,6.808 00,0010,0013,1012.4,+15.1,056,0125,1609367946,6.847 00,0017,0023,1012.3,+15.2,055,0136,1609368246,6.847 00,0024,0032,1012.7,+15.1,056,0143,1609368546,6.829 00,0018,0024,1012.4,+15.3,055,0133,1609368846,6.82 00,0015,0021,1012.2,+15.3,055,0125,1609369146,6.813 00,0011,0015,1012.3,+15.3,055,0136,1609369446,6.823 00,0013,0017,1012.4,+15.3,055,0111,1609369746,6.813 00,0005,0007,1012.5,+15.2,056,0122,1609370046,6.811 00,0021,0028,1012.4,+15.0,057,0134,1609370346,6.805 00,0011,0015,1012.4,+15.0,057,0133,1609370646,6.851 00,0012,0016,1012.4,+15.0,056,0143,1609370946,6.922 00,0013,0017,1012.4,+15.1,055,0112,1609371246,6.924 00,0010,0013,1012.5,+15.3,054,0131,1609371546,6.953 00,0009,0012,1012.3,+15.1,055,0131,1609371846,6.909 00,0010,0013,1012.3,+15.2,055,0142,1609372146,6.917 00,0009,0012,1012.7,+15.1,055,0122,1609372446,6.935 00,0009,0012,1012.5,+15.1,056,0138,1609372746,6.898 00,0007,0010,1012.6,+15.1,055,0128,1609373046,6.92 00,0009,0012,1012.5,+15.0,056,0126,1609373346,6.934 00,0005,0007,1012.7,+15.0,056,0153,1609373646,6.909 00,0031,0043,1012.4,+14.9,056,0124,1609373946,6.908 00,0087,0117,1012.6,+14.8,057,0133,1609374246,6.953 00,0059,0079,1012.7,+14.8,057,0135,1609374547,7.081 00,0024,0032,1012.6,+14.8,057,0123,1609374847,7.025 00,0018,0024,1012.6,+14.7,057,0128,1609375147,7.018 00,0012,0016,1012.4,+14.8,056,0134,1609375447,7.031 00,0018,0024,1012.6,+14.7,057,0133,1609375747,7.059 00,0012,0016,1012.4,+14.7,057,0140,1609376047,7.042 00,0024,0032,1012.3,+14.8,056,0131,1609376346,7 00,0011,0015,1012.5,+14.8,057,0139,1609376647,7.045 00,0015,0021,1012.3,+14.8,057,0127,1609376947,7.01 00,0010,0013,1012.1,+14.8,056,0129,1609377246,7 00,0017,0023,1012.0,+14.8,056,0144,1609377547,7.012 00,0013,0017,1012.1,+14.8,056,0140,1609377847,7.083 00,0011,0015,1012.1,+14.8,056,0149,1609378147,7.122 00,0010,0013,1012.2,+14.7,057,0115,1609378447,7.12 00,0012,0016,1012.1,+14.8,056,0151,1609378747,7.152 00,0009,0012,1011.9,+14.7,056,0128,1609379047,7.12 00,0006,0008,1011.9,+14.8,056,0133,1609379347,7.15 00,0008,0011,1011.9,+14.8,056,0158,1609379647,7.111 00,0010,0013,1012.1,+14.8,056,0137,1609379947,7.145 00,0004,0006,1012.0,+14.7,056,0120,1609380247,7.143 00,0007,0010,1011.8,+14.8,056,0139,1609380547,7.12 00,0009,0012,1012.1,+14.8,057,0122,1609380847,7.12 00,0008,0011,1011.8,+14.7,056,0155,1609381147,7.106 00,0011,0015,1011.9,+14.6,057,0136,1609381447,7.18 00,0007,0010,1011.8,+14.6,057,0115,1609381747,7.26 00,0005,0007,1011.7,+14.6,057,0139,1609382047,7.253 00,0011,0015,1011.7,+14.5,057,0136,1609382347,7.21 00,0007,0010,1011.8,+14.7,057,0122,1609382647,7.221 00,0006,0008,1011.6,+14.6,057,0117,1609382947,7.223 00,0007,0010,1011.7,+14.6,057,0124,1609383247,7.219 00,0007,0010,1011.8,+14.6,057,0133,1609383547,7.209 00,0005,0007,1011.7,+14.7,057,0154,1609383847,7.231 00,0005,0007,1011.6,+14.7,057,0135,1609384147,7.216 00,0005,0007,1011.6,+14.7,057,0125,1609384447,7.189 00,0006,0008,1011.6,+14.8,057,0114,1609384747,7.202 00,0008,0011,1011.5,+14.9,056,0147,1609385047,7.249 00,0004,0006,1011.3,+14.8,057,0141,1609385347,7.348 00,0007,0010,1011.6,+14.7,057,0118,1609385647,7.351 00,0004,0006,1011.6,+14.7,057,0123,1609385947,7.363 00,0006,0008,1011.4,+14.7,057,0138,1609386247,7.336 00,0007,0010,1011.6,+14.7,057,0131,1609386547,7.315 00,0009,0012,1011.4,+14.7,057,0129,1609386847,7.316 00,0006,0008,1011.4,+14.8,057,0142,1609387147,7.345 00,0005,0007,1011.5,+14.7,058,0135,1609387447,7.319 00,0003,0005,1011.7,+14.7,057,0136,1609387747,7.312 00,0005,0007,1011.3,+14.8,057,0144,1609388047,7.295 00,0007,0010,1011.2,+14.8,057,0130,1609388347,7.311 00,0007,0010,1011.4,+14.8,057,0132,1609388647,7.354 00,0004,0006,1011.5,+14.8,057,0138,1609388947,7.463 00,0004,0006,1011.2,+14.7,057,0130,1609389247,7.451 00,0007,0010,1011.4,+14.7,057,0122,1609389547,7.473 00,0005,0007,1011.4,+14.8,056,0125,1609389847,7.449 00,0009,0012,1011.2,+14.7,057,0146,1609390147,7.423 00,0009,0012,1011.3,+14.8,056,0129,1609390447,7.403 00,0005,0007,1011.3,+14.8,056,0136,1609390747,7.427 00,0006,0008,1011.4,+14.8,056,0125,1609391047,7.426 00,0005,0007,1011.3,+14.7,056,0115,1609391347,7.403 00,0011,0015,1011.2,+14.7,056,0134,1609391647,7.432 00,0005,0007,1011.2,+14.7,056,0131,1609391947,7.401 00,0005,0007,1011.2,+14.8,055,0135,1609392247,7.427 00,0010,0013,1011.3,+14.7,056,0134,1609392547,7.516 00,0008,0011,1011.5,+14.6,056,0131,1609392847,7.531 00,0008,0011,1011.5,+14.8,056,0127,1609393147,7.55 00,0010,0013,1011.4,+14.8,055,0116,1609393447,7.526 00,0012,0016,1011.8,+14.8,056,0127,1609393747,7.561 00,0010,0013,1011.4,+14.8,056,0137,1609394047,7.53 00,0008,0011,1011.5,+14.8,056,0125,1609394347,7.528 00,0008,0011,1011.5,+14.9,056,0124,1609394647,7.532 00,0011,0015,1011.7,+14.7,056,0154,1609394947,7.529 00,0012,0016,1011.5,+14.9,056,0153,1609395247,7.509 00,0014,0018,1011.7,+14.9,055,0130,1609395547,7.504 00,0010,0013,1011.8,+15.1,055,0127,1609395847,7.556 00,0011,0015,1011.7,+15.0,055,0122,1609396147,7.619 00,0013,0017,1011.7,+14.9,055,0130,1609396447,7.655 00,0010,0013,1012.0,+15.1,054,0134,1609396747,7.676 00,0011,0015,1011.7,+15.2,054,0137,1609397047,7.648 00,0007,0010,1011.6,+15.2,054,0129,1609397347,7.617 00,0007,0010,1012.0,+15.1,054,0140,1609397647,7.619 00,0013,0017,1011.7,+15.2,054,0150,1609397947,7.639 00,0014,0018,1011.9,+15.2,054,0119,1609398247,7.623 00,0018,0024,1011.8,+15.4,053,0132,1609398547,7.64 00,0027,0037,1011.7,+15.5,053,0142,1609398847,7.636 00,0029,0039,1012.0,+15.4,054,0128,1609399147,7.619 00,0014,0018,1012.0,+15.1,055,0142,1609399447,7.665 00,0010,0013,1011.7,+14.8,056,0106,1609399747,7.747 00,0013,0017,1011.6,+14.6,057,0140,1609400047,7.731 00,0028,0038,1011.5,+14.6,058,0131,1609400347,7.772 00,0018,0024,1011.7,+14.6,059,0136,1609400647,7.757 00,0007,0010,1011.6,+14.9,056,0128,1609400947,7.728 00,0012,0016,1011.9,+15.1,055,0155,1609401247,7.757 00,0010,0013,1012.0,+15.1,055,0127,1609401547,7.728 00,0008,0011,1011.9,+15.4,054,0156,1609401847,7.711 00,0008,0011,1011.6,+15.6,053,0136,1609402147,7.704 00,0008,0011,1011.7,+15.6,053,0129,1609402447,7.702 00,0006,0008,1012.0,+15.8,053,0130,1609402747,7.708 00,0011,0015,1012.0,+15.9,052,0125,1609403047,7.757 00,0008,0011,1011.9,+16.1,051,0130,1609403347,7.848 00,0011,0015,1011.5,+16.3,049,0137,1609403647,7.83 00,0006,0008,1011.6,+16.5,048,0137,1609403947,7.821 00,0007,0010,1011.8,+16.5,047,0153,1609404247,7.845 00,0010,0013,1011.7,+16.4,047,0136,1609404547,7.847 00,0006,0008,1011.7,+16.4,048,0117,1609404847,7.816 00,0009,0012,1011.4,+16.6,048,0134,1609405147,7.803 00,0007,0010,1011.6,+16.5,049,0136,1609405447,7.837 00,0004,0006,1011.5,+16.2,050,0128,1609405747,7.805 00,0008,0011,1011.3,+15.9,052,0138,1609406047,7.84 00,0015,0021,1011.2,+15.8,053,0129,1609406347,7.812 00,0010,0013,1011.0,+15.4,055,0143,1609406647,7.852 00,0010,0013,1011.2,+15.2,056,0144,1609406947,7.918 00,0011,0015,1010.8,+15.0,057,0133,1609407247,7.93 00,0012,0016,1011.0,+14.8,059,0157,1609407547,7.928 00,0013,0017,1010.9,+14.7,059,0131,1609407847,7.901 00,0010,0013,1010.8,+14.8,058,0119,1609408147,7.905 00,0008,0011,1010.5,+15.0,056,0142,1609408447,7.896 00,0008,0011,1010.8,+15.3,055,0110,1609408747,7.936 00,0007,0010,1010.5,+15.6,054,0136,1609409047,7.912 00,0009,0012,1010.6,+15.6,054,0145,1609409347,7.906 00,0007,0010,1010.3,+15.4,055,0119,1609409647,7.893 00,0009,0012,1010.4,+15.4,056,0130,1609409947,7.894 00,0008,0011,1010.5,+15.3,057,0143,1609410247,7.938 00,0009,0012,1010.3,+15.0,058,0129,1609410548,8.041 00,0010,0013,1010.5,+15.3,058,0142,1609410848,8.055 00,0011,0015,1010.0,+15.6,055,0140,1609411148,8.041 00,0011,0015,1010.0,+15.6,055,0128,1609411448,8.032 00,0009,0012,1009.7,+15.9,052,0145,1609411748,8.024 00,0006,0008,1009.9,+16.3,048,0136,1609412048,8.016 00,0006,0008,1009.8,+17.0,044,0148,1609412348,8.042 00,0005,0007,1009.5,+17.1,043,0137,1609412648,8.037 00,0006,0008,1009.3,+17.1,044,0118,1609412947,7.994 00,0005,0007,1009.7,+17.3,042,0130,1609413248,8.02 00,0007,0010,1009.5,+17.3,043,0130,1609413548,8.002 00,0006,0008,1009.1,+17.4,043,0131,1609413848,8.064 00,0006,0008,1009.3,+17.5,043,0154,1609414148,8.131 00,0008,0011,1009.2,+17.6,043,0138,1609414448,8.136 00,0009,0012,1009.0,+17.6,043,0140,1609414748,8.17 00,0007,0010,1008.9,+17.6,043,0146,1609415048,8.12 00,0005,0007,1008.9,+17.6,043,0138,1609415348,8.109 00,0007,0010,1009.1,+17.8,043,0158,1609415648,8.099 00,0046,0063,1008.8,+17.8,043,0131,1609416248,8.089 00,0015,0021,1008.6,+17.8,043,0114,1609416548,8.11 00,0012,0016,1008.8,+17.9,042,0130,1609416848,8.094 00,0011,0015,1008.9,+18.0,043,0147,1609417148,8.1 00,0012,0016,1008.7,+18.1,042,0142,1609417448,8.167 00,0013,0017,1008.9,+18.0,042,0149,1609417748,8.222 00,0010,0013,1008.8,+17.9,043,0139,1609418048,8.257 00,0009,0012,1008.6,+17.9,042,0136,1609418348,8.21 00,0008,0011,1009.0,+17.7,043,0123,1609418648,8.227 00,0006,0008,1008.8,+17.8,043,0154,1609418948,8.217 00,0007,0010,1009.1,+17.7,043,0139,1609419248,8.234 00,0013,0017,1008.8,+17.6,044,0137,1609419548,8.232 00,0019,0026,1008.9,+17.8,043,0126,1609419848,8.231 00,0009,0012,1008.8,+17.9,043,0126,1609420148,8.192 00,0008,0011,1008.9,+17.7,044,0134,1609420448,8.181 00,0006,0008,1008.8,+17.9,043,0134,1609420748,8.195 00,0008,0011,1008.8,+17.9,043,0155,1609421048,8.262 00,0016,0022,1008.7,+17.8,044,0122,1609421348,8.353 00,0008,0011,1008.7,+17.8,043,0138,1609421648,8.332 00,0010,0013,1009.0,+17.7,044,0131,1609421948,8.341 00,0010,0013,1009.0,+17.7,043,0133,1609422248,8.301 00,0012,0016,1008.9,+17.7,043,0138,1609422548,8.318 00,0009,0012,1008.8,+17.6,044,0132,1609422848,8.309 00,0014,0018,1008.9,+17.6,044,0118,1609423148,8.312 00,0018,0024,1008.8,+17.4,045,0120,1609423448,8.298 00,0023,0031,1008.6,+17.4,045,0133,1609423748,8.305 00,0015,0021,1008.6,+17.4,045,0142,1609424048,8.272 00,0110,0149,1008.8,+17.6,044,0160,1609424348,8.291 00,0032,0044,1008.5,+17.4,045,0125,1609424648,8.332 00,0027,0037,1008.6,+17.3,045,0121,1609424948,8.415 00,0013,0017,1008.6,+17.2,045,0146,1609425248,8.409 00,0014,0018,1008.9,+17.3,045,0138,1609425548,8.445 00,0009,0012,1009.0,+17.4,045,0137,1609425848,8.415 00,0006,0008,1008.6,+17.4,045,0128,1609426148,8.433 00,0009,0012,1008.8,+17.3,046,0137,1609426448,8.425 00,0014,0018,1008.5,+17.0,046,0127,1609426748,8.402 00,0021,0028,1008.6,+17.1,046,0115,1609427048,8.42 00,0032,0044,1008.4,+17.1,046,0133,1609427348,8.39 00,0034,0047,1008.8,+17.0,047,0136,1609427648,8.409 00,0036,0049,1008.4,+17.0,046,0144,1609427948,8.388 00,0021,0028,1008.7,+17.0,046,0126,1609428248,8.458 00,0026,0036,1008.8,+16.9,046,0113,1609428548,8.54 00,0023,0031,1008.9,+16.9,046,0125,1609428848,8.514 00,0020,0027,1008.7,+16.9,046,0144,1609429148,8.518 00,0024,0032,1008.8,+16.9,046,0158,1609429448,8.493 00,0021,0028,1008.9,+17.0,045,0128,1609429748,8.486 00,0025,0034,1008.6,+16.8,046,0122,1609430048,8.507 00,0018,0024,1008.6,+16.8,046,0135,1609430348,8.489 00,0018,0024,1008.9,+16.9,046,0130,1609430648,8.497 00,0016,0022,1008.8,+16.8,047,0145,1609430948,8.516 00,0010,0013,1008.7,+16.9,047,0152,1609431248,8.487 00,0020,0027,1008.8,+16.8,047,0111,1609431548,8.49 00,0047,0064,1008.6,+16.6,049,0138,1609431848,8.513 00,0013,0017,1009.0,+16.6,049,0125,1609432148,8.612 00,0020,0027,1009.0,+16.6,049,0138,1609432448,8.611 00,0044,0059,1009.1,+16.6,049,0123,1609432748,8.603 00,0024,0032,1008.9,+16.6,049,0123,1609433048,8.623 00,0011,0015,1008.9,+16.5,049,0133,1609433348,8.577 00,0048,0065,1009.0,+16.6,049,0132,1609433648,8.582 00,0026,0036,1008.8,+16.5,049,0128,1609433948,8.569 00,0023,0031,1009.0,+16.5,049,0129,1609434248,8.582 00,0037,0050,1008.9,+16.5,049,0134,1609434548,8.603 00,0057,0076,1009.0,+16.5,049,0123,1609434848,8.583 00,0024,0032,1009.0,+16.4,049,0135,1609435148,8.584 00,0030,0042,1009.0,+16.3,049,0130,1609435448,8.616 00,0024,0032,1009.2,+16.3,049,0135,1609435748,8.712 00,0023,0031,1009.2,+16.4,049,0145,1609436048,8.703 00,0019,0026,1009.2,+16.4,049,0146,1609436348,8.695 00,0017,0023,1009.2,+16.4,049,0133,1609436648,8.686 00,0027,0037,1008.9,+16.3,049,0113,1609436948,8.708 00,0024,0032,1009.4,+16.5,048,0123,1609437248,8.707 00,0022,0029,1009.0,+16.3,049,0128,1609437548,8.67 00,0014,0018,1009.2,+16.3,048,0134,1609437848,8.665 00,0033,0045,1008.9,+16.3,049,0146,1609438148,8.666 00,0016,0022,1009.4,+16.4,048,0125,1609438448,8.699 00,0017,0023,1009.1,+16.3,048,0137,1609438748,8.666 00,0014,0018,1009.2,+16.1,049,0136,1609439048,8.714 00,0020,0027,1009.1,+16.0,048,0145,1609439348,8.822 00,0015,0021,1009.1,+16.2,048,0130,1609439648,8.809 00,0013,0017,1009.1,+16.1,048,0117,1609439948,8.798 00,0022,0029,1009.0,+16.0,048,0117,1609440248,8.815 00,0015,0021,1009.2,+16.0,048,0141,1609440548,8.773 00,0015,0021,1009.2,+16.0,049,0144,1609440848,8.779 00,0015,0021,1009.2,+15.8,050,0114,1609441148,8.798 00,0017,0023,1009.2,+15.9,050,0124,1609441448,8.755 00,0015,0021,1009.4,+15.8,050,0147,1609441748,8.771 00,0012,0016,1009.4,+15.7,051,0129,1609442048,8.764 00,0014,0018,1009.6,+15.8,051,0128,1609442348,8.763 00,0017,0023,1009.3,+15.6,052,0142,1609442648,8.807 00,0019,0026,1009.6,+15.5,052,0130,1609442948,8.904 00,0010,0013,1009.5,+15.5,052,0139,1609443248,8.886 00,0016,0022,1009.5,+15.4,053,0127,1609443548,8.879 00,0014,0018,1009.4,+15.3,053,0149,1609443848,8.876 00,0012,0016,1009.7,+15.2,054,0101,1609444148,8.882 00,0024,0032,1009.5,+15.4,053,0145,1609444448,8.896 00,0029,0039,1009.8,+15.3,054,0141,1609444748,8.909 00,0029,0039,1009.7,+15.1,054,0130,1609445048,8.844 00,0032,0044,1009.7,+15.2,054,0132,1609445348,8.872 00,0028,0038,1009.6,+15.4,054,0143,1609445648,8.888 00,0028,0038,1009.6,+15.2,055,0132,1609445948,8.863 00,0020,0027,1009.8,+15.3,054,0131,1609446248,8.926 00,0016,0022,1010.0,+15.2,056,0148,1609446549,9.036 00,0014,0018,1009.8,+15.3,056,0128,1609446849,9.019 00,0021,0028,1009.7,+15.3,056,0135,1609447148,8.965 00,0018,0024,1009.8,+15.2,057,0127,1609447448,8.974 00,0024,0032,1009.7,+15.1,057,0142,1609447748,8.973 00,0018,0024,1009.7,+15.1,058,0109,1609448049,9.001 00,0017,0023,1009.8,+14.9,059,0129,1609448348,8.98 00,0016,0022,1009.7,+14.8,060,0150,1609448648,8.959 00,0017,0023,1009.6,+14.8,059,0131,1609448948,8.956 00,0012,0016,1009.3,+14.7,061,0156,1609449248,8.986 00,0034,0047,1009.4,+14.5,061,0156,1609449548,8.964 00,0080,0108,1009.5,+14.4,061,0145,1609449849,9.03 00,0105,0140,1009.6,+14.5,059,0103,1609450149,9.101 00,0032,0044,1009.5,+14.6,057,0126,1609450449,9.095 00,0020,0027,1009.4,+14.5,057,0137,1609450749,9.065 00,0019,0026,1009.4,+14.5,056,0129,1609451049,9.083 00,0019,0026,1009.4,+14.5,056,0139,1609451349,9.103 00,0019,0026,1009.4,+14.7,056,0094,1609451649,9.093 00,0019,0026,1009.4,+14.7,056,0134,1609451949,9.079 00,0016,0022,1009.3,+14.7,056,0139,1609452249,9.091 00,0031,0043,1009.3,+14.6,057,0130,1609452549,9.09 00,0031,0043,1009.2,+14.6,057,0132,1609452849,9.063 00,0013,0017,1009.4,+14.5,058,0122,1609453149,9.036 00,0019,0026,1009.6,+14.5,058,0141,1609453449,9.121 00,0016,0022,1009.5,+14.5,058,0134,1609453749,9.221 00,0015,0021,1009.2,+14.3,059,0119,1609454049,9.214 00,0020,0027,1009.1,+14.2,059,0149,1609454349,9.181 00,0022,0029,1009.5,+14.3,059,0146,1609454649,9.208 00,0024,0032,1009.2,+14.1,060,0119,1609454949,9.2 00,0025,0034,1009.5,+14.0,060,0132,1609455249,9.178 00,0030,0042,1009.6,+14.0,060,0131,1609455549,9.176 00,0031,0043,1009.5,+13.9,061,0137,1609455849,9.195 00,0008,0011,1009.7,+13.7,061,0122,1609456149,9.162 00,0007,0010,1009.5,+13.2,063,0121,1609456449,9.176 00,0011,0015,1009.9,+13.5,062,0137,1609456749,9.158 00,0013,0017,1009.9,+13.6,061,0155,1609457049,9.215 00,0012,0016,1009.8,+13.5,062,0142,1609457349,9.294 00,0012,0016,1009.5,+13.6,061,0136,1609457649,9.318 00,0010,0013,1009.7,+13.4,061,0129,1609457949,9.311 00,0013,0017,1009.8,+13.4,061,0150,1609458249,9.268 00,0016,0022,1009.7,+13.3,060,0128,1609458549,9.276 00,0019,0026,1009.9,+13.2,060,0154,1609458849,9.281 00,0014,0018,1009.9,+13.1,061,0149,1609459149,9.275 00,0016,0022,1009.9,+13.0,062,0150,1609459449,9.287 00,0012,0016,1010.1,+12.9,062,0123,1609459749,9.288 00,0022,0029,1009.8,+12.8,062,0147,1609460049,9.278 00,0015,0021,1009.9,+12.8,063,0134,1609460349,9.267 00,0020,0027,1010.1,+12.8,062,0153,1609460649,9.302 00,0034,0047,1010.0,+12.8,061,0125,1609460949,9.379 00,0023,0031,1010.0,+12.8,062,0157,1609461249,9.37 00,0024,0032,1010.2,+12.7,062,0134,1609461549,9.412 00,0010,0013,1009.9,+12.8,062,0127,1609461849,9.366 00,0025,0034,1010.0,+12.8,062,0162,1609462149,9.384 00,0025,0034,1010.0,+12.7,062,0132,1609462449,9.389 00,0019,0026,1010.0,+12.8,062,0118,1609462749,9.366 00,0018,0024,1009.9,+12.8,061,0157,1609463049,9.384 00,0039,0053,1010.4,+12.9,062,0147,1609463349,9.385 00,0021,0028,1010.2,+12.9,062,0139,1609463649,9.389 00,0015,0021,1010.1,+12.9,062,0141,1609463949,9.362 00,0017,0023,1010.3,+12.9,062,0124,1609464249,9.444 00,0017,0023,1010.3,+13.0,062,0132,1609464549,9.505 00,0013,0017,1010.3,+13.0,061,0134,1609464849,9.479 00,0011,0015,1010.1,+12.9,061,0147,1609465149,9.497 00,0023,0031,1010.1,+12.9,061,0134,1609465449,9.513 00,0036,0049,1010.1,+12.8,062,0126,1609465749,9.513 00,0014,0018,1010.3,+12.6,063,0105,1609466049,9.506 00,0010,0013,1010.3,+12.7,063,0144,1609466349,9.466 00,0013,0017,1010.3,+12.4,066,0130,1609466649,9.475 00,0010,0013,1010.2,+12.1,065,0136,1609466949,9.475 00,0018,0024,1010.4,+12.4,064,0129,1609467249,9.471 00,0013,0017,1010.3,+12.4,065,0126,1609467549,9.478 00,0013,0017,1010.3,+12.3,065,0127,1609467849,9.526 00,0017,0023,1010.3,+12.3,065,0148,1609468149,9.632 00,0015,0021,1010.2,+12.4,063,0143,1609468449,9.591 00,0017,0023,1010.0,+12.4,063,0169,1609468749,9.565 00,0010,0013,1010.4,+12.4,064,0120,1609469049,9.578 00,0010,0013,1010.4,+12.3,064,0136,1609469349,9.594 00,0009,0012,1010.1,+12.2,063,0122,1609469649,9.605 00,0014,0018,1010.5,+12.0,064,0170,1609469949,9.595 00,0016,0022,1010.4,+11.9,063,0139,1609470249,9.563 00,0011,0015,1010.3,+11.8,063,0174,1609470549,9.558 00,0011,0015,1010.4,+11.8,063,0146,1609470849,9.55 00,0013,0017,1010.6,+11.7,063,0141,1609471149,9.569 00,0019,0026,1010.5,+11.7,064,0132,1609471449,9.618 00,0012,0016,1010.4,+11.5,064,0141,1609471749,9.677 00,0016,0022,1010.2,+11.5,064,0153,1609472049,9.691 00,0010,0013,1010.4,+11.7,063,0131,1609472349,9.677 00,0009,0012,1010.7,+11.8,062,0135,1609472649,9.684 00,0008,0011,1010.9,+11.9,062,0137,1609472949,9.701 00,0007,0010,1010.7,+12.0,062,0117,1609473249,9.675 00,0013,0017,1010.6,+12.1,061,0118,1609473549,9.649 00,0008,0011,1011.1,+12.0,062,0133,1609473849,9.671 00,0008,0011,1011.2,+11.6,063,0149,1609474149,9.679 00,0017,0023,1010.9,+11.4,063,0123,1609474449,9.674 00,0007,0010,1011.2,+11.2,064,0131,1609474749,9.653 00,0009,0012,1011.1,+11.2,063,0140,1609475049,9.731 00,0006,0008,1011.3,+11.4,061,0128,1609475349,9.812 00,0016,0022,1011.3,+11.7,061,0135,1609475649,9.801 00,0006,0008,1011.3,+11.4,062,0110,1609475949,9.832 00,0006,0008,1011.1,+11.5,062,0144,1609476249,9.811 00,0007,0010,1011.4,+11.5,062,0120,1609476549,9.803 00,0008,0011,1011.4,+11.4,063,0133,1609476849,9.816 00,0009,0012,1011.7,+11.3,063,0125,1609477149,9.804 00,0009,0012,1011.8,+11.3,064,0132,1609477449,9.787 00,0011,0015,1011.9,+11.3,064,0127,1609477749,9.799 00,0009,0012,1011.9,+11.2,064,0130,1609478049,9.788 00,0009,0012,1012.1,+11.3,065,0120,1609478349,9.789 00,0007,0010,1012.0,+11.3,066,0149,1609478649,9.858 00,0010,0013,1012.0,+11.4,066,0137,1609478949,9.912 00,0011,0015,1011.8,+11.5,066,0132,1609479249,9.916 00,0008,0011,1012.0,+11.6,066,0130,1609479549,9.909 00,0014,0018,1011.8,+11.6,066,0143,1609479849,9.871 00,0014,0018,1011.7,+11.6,065,0134,1609480149,9.877 00,0008,0011,1011.8,+11.6,066,0152,1609480449,9.903 00,0010,0013,1011.9,+11.5,065,0146,1609480749,9.868 00,0018,0024,1011.9,+11.6,065,0142,1609481049,9.87 00,0012,0016,1012.1,+11.6,065,0134,1609481349,9.858 00,0012,0016,1011.9,+11.6,064,0108,1609481649,9.876 00,0021,0028,1012.0,+11.5,064,0158,1609481949,9.875 00,0018,0024,1012.1,+11.6,064,0129,1609482249,9.92 00,0008,0011,1012.3,+11.8,063,0151,1609482550,10.058 00,0017,0023,1012.5,+11.9,062,0124,1609482850,10.011 00,0012,0016,1012.9,+12.0,062,0139,1609483150,10.012 00,0019,0026,1012.7,+12.0,061,0117,1609483450,10.041 00,0011,0015,1012.9,+12.0,061,0124,1609483750,10.03 00,0012,0016,1012.9,+12.1,061,0129,1609484049,9.987 00,0015,0021,1012.8,+12.1,061,0129,1609484350,10.025 00,0012,0016,1012.9,+12.1,061,0136,1609484649,9.999 00,0015,0021,1013.0,+12.0,061,0148,1609484950,10.002 00,0014,0018,1012.9,+12.0,062,0144,1609485249,9.992 00,0014,0018,1013.1,+12.0,062,0116,1609485549,9.986 00,0008,0011,1012.9,+11.9,062,0140,1609485850,10.069 00,0014,0018,1013.0,+12.1,062,0128,1609486150,10.126 00,0015,0021,1013.4,+12.3,061,0128,1609486450,10.141 00,0026,0036,1013.4,+12.4,060,0167,1609486750,10.11 00,0020,0027,1013.4,+12.6,059,0122,1609487050,10.112 00,0014,0018,1013.4,+12.6,059,0132,1609487350,10.1 00,0029,0039,1013.5,+12.7,059,0137,1609487650,10.098 00,0018,0024,1013.6,+12.8,058,0138,1609487950,10.076 00,0026,0036,1013.5,+12.9,058,0133,1609488250,10.078 00,0023,0031,1013.4,+13.4,057,0147,1609488550,10.075 00,0007,0010,1013.7,+13.1,061,0144,1609488850,10.106 00,0010,0013,1013.7,+13.1,060,0131,1609489150,10.085 00,0005,0007,1013.6,+13.2,059,0118,1609489450,10.158 00,0010,0013,1013.8,+13.2,060,0140,1609489750,10.227 00,0006,0008,1013.5,+13.1,062,0153,1609490050,10.211 00,0005,0007,1013.5,+13.3,059,0148,1609490350,10.255 00,0013,0017,1013.8,+13.0,062,0144,1609490650,10.215 00,0029,0039,1013.7,+12.1,066,0170,1609490950,10.198 00,0019,0026,1014.0,+12.0,066,0148,1609491250,10.215 00,0026,0036,1014.0,+11.9,067,0127,1609491550,10.191 00,0017,0023,1013.7,+11.6,067,0137,1609491850,10.227 00,0009,0012,1013.8,+11.6,066,0133,1609492150,10.179 00,0011,0015,1013.8,+11.4,067,0118,1609492450,10.171 00,0015,0021,1013.7,+11.4,067,0138,1609492750,10.195 00,0012,0016,1013.9,+11.5,066,0140,1609493050,10.228 00,0018,0024,1013.9,+11.4,066,0152,1609493350,10.346 00,0019,0026,1013.7,+11.7,065,0123,1609493650,10.357 00,0012,0016,1013.8,+11.6,066,0127,1609493950,10.299 00,0013,0017,1014.0,+11.9,065,0122,1609494250,10.309 00,0016,0022,1014.0,+11.8,065,0126,1609494550,10.332 00,0015,0021,1013.8,+11.7,065,0142,1609494850,10.299 00,0013,0017,1013.6,+11.7,065,0149,1609495150,10.284 00,0015,0021,1013.6,+11.7,064,0111,1609495450,10.299 00,0013,0017,1013.6,+11.5,064,0133,1609495750,10.287 00,0015,0021,1013.6,+11.7,065,0118,1609496050,10.293 00,0010,0013,1013.6,+11.7,065,0131,1609496350,10.287 00,0013,0017,1013.9,+11.9,065,0126,1609496650,10.335 00,0024,0032,1013.7,+11.9,064,0140,1609496950,10.425 00,0019,0026,1013.8,+12.1,063,0137,1609497250,10.414 00,0025,0034,1013.6,+12.3,063,0122,1609497550,10.41 00,0018,0024,1013.6,+12.3,063,0122,1609497850,10.397 00,0014,0018,1013.6,+12.3,063,0130,1609498150,10.433 00,0022,0029,1013.6,+12.4,063,0137,1609498450,10.415 00,0020,0027,1013.6,+12.7,062,0142,1609498750,10.385 00,0034,0047,1013.9,+12.5,062,0128,1609499050,10.421 00,0030,0042,1013.6,+12.6,061,0113,1609499350,10.398 00,0022,0029,1013.7,+12.8,061,0132,1609499650,10.392 00,0031,0043,1013.8,+12.9,061,0151,1609499950,10.387 00,0020,0027,1013.9,+13.0,060,0132,1609500250,10.455 00,0021,0028,1014.0,+13.2,059,0149,1609500550,10.538 00,0028,0038,1013.8,+13.3,058,0142,1609500850,10.521 00,0024,0032,1013.8,+13.3,057,0126,1609501150,10.546 00,0018,0024,1013.9,+13.7,053,0128,1609501450,10.542 00,0018,0024,1013.7,+13.8,052,0151,1609501750,10.511 00,0014,0018,1013.8,+13.8,053,0143,1609502050,10.502 00,0012,0016,1014.0,+13.6,053,0152,1609502350,10.487 00,0011,0015,1013.9,+13.6,054,0110,1609502650,10.517 00,0032,0044,1014.1,+13.6,055,0150,1609502950,10.483 00,0014,0018,1014.0,+13.5,055,0135,1609503250,10.51 00,0018,0024,1014.3,+13.7,053,0132,1609503550,10.494 00,0010,0013,1014.2,+13.8,050,0124,1609503850,10.538 00,0007,0010,1014.4,+13.9,049,0123,1609504150,10.657 00,0008,0011,1014.3,+13.9,048,0121,1609504450,10.613 00,0006,0008,1014.3,+13.8,050,0131,1609504750,10.625 00,0011,0015,1014.3,+13.7,051,0149,1609505050,10.613 00,0012,0016,1014.5,+13.7,050,0127,1609505350,10.634 00,0057,0076,1014.5,+13.8,051,0157,1609505650,10.632 00,0071,0096,1014.3,+13.6,053,0137,1609505950,10.649 00,0016,0022,1014.3,+13.7,056,0135,1609506250,10.619 00,0011,0015,1014.4,+13.8,051,0142,1609506550,10.587 00,0014,0018,1014.5,+13.8,050,0161,1609506850,10.593 00,0015,0021,1014.5,+13.9,049,0120,1609507150,10.64 00,0018,0024,1014.8,+13.9,049,0139,1609507450,10.681 00,0019,0026,1014.4,+13.8,051,0131,1609507750,10.733 00,0020,0027,1014.5,+13.7,051,0152,1609508050,10.715 00,0022,0029,1014.8,+13.5,054,0135,1609508350,10.75 00,0024,0032,1014.9,+13.5,053,0138,1609508650,10.72 00,0024,0032,1014.9,+13.6,051,0128,1609508950,10.736 00,0030,0042,1014.9,+13.5,052,0132,1609509250,10.745 00,0047,0064,1015.1,+13.3,055,0137,1609509550,10.721 00,0019,0026,1015.2,+13.3,055,0145,1609509850,10.716 00,0023,0031,1015.1,+13.2,060,0114,1609510150,10.707 00,0031,0043,1015.1,+13.0,061,0136,1609510450,10.726 00,0037,0050,1015.4,+12.8,062,0124,1609510750,10.711 00,0060,0080,1015.2,+12.7,062,0133,1609511050,10.74 00,0020,0027,1015.1,+12.7,061,0121,1609511350,10.939 00,0023,0031,1015.3,+12.6,061,0109,1609511650,10.828 00,0011,0015,1015.4,+12.6,063,0126,1609511950,10.82 00,0011,0015,1015.5,+12.4,063,0144,1609512250,10.806 00,0015,0021,1015.7,+12.3,065,0142,1609512550,10.82 00,0041,0055,1015.7,+12.3,065,0135,1609512850,10.812 00,0037,0050,1015.7,+12.3,063,0131,1609513150,10.845 00,0018,0024,1015.7,+12.1,064,0143,1609513450,10.811 00,0016,0022,1015.5,+12.1,065,0143,1609513750,10.78 00,0014,0018,1015.7,+12.2,063,0132,1609514050,10.794 00,0018,0024,1015.7,+12.2,061,0131,1609514350,10.819 00,0009,0012,1015.7,+12.3,058,0124,1609514650,10.852 00,0013,0017,1015.9,+12.2,059,0137,1609514950,10.933 00,0013,0017,1015.8,+12.2,061,0134,1609515250,10.948 00,0010,0013,1016.3,+12.1,061,0130,1609515550,10.935 00,0029,0039,1015.9,+12.0,061,0147,1609515850,10.931 00,0013,0017,1016.1,+11.9,062,0145,1609516150,10.94 00,0009,0012,1016.1,+11.8,063,0125,1609516450,10.903 00,0013,0017,1016.1,+11.8,063,0143,1609516750,10.897 00,0019,0026,1016.1,+11.7,064,0122,1609517050,10.916 00,0015,0021,1016.3,+11.6,065,0132,1609517350,10.896 00,0033,0045,1016.1,+11.6,064,0163,1609517650,10.9 00,0045,0060,1016.2,+11.5,066,0134,1609517950,10.881 00,0079,0107,1016.2,+11.4,067,0137,1609518250,10.953 00,0100,0134,1016.0,+11.4,066,0112,1609518551,11.013 00,0064,0087,1016.2,+11.4,066,0134,1609518851,11.041 00,0026,0036,1016.2,+11.4,064,0140,1609519150,10.999 00,0013,0017,1016.4,+11.4,064,0143,1609519451,11.051 00,0015,0021,1016.3,+11.5,063,0139,1609519751,11.014 00,0012,0016,1016.5,+11.4,063,0138,1609520051,11.015 00,0017,0023,1016.5,+11.5,063,0136,1609520351,11.049 00,0016,0022,1016.8,+11.4,064,0123,1609520651,11.027 00,0020,0027,1016.7,+11.3,064,0122,1609520951,11.01 00,0030,0042,1016.7,+11.3,063,0123,1609521251,11.009 00,0021,0028,1016.9,+11.4,063,0140,1609521550,10.999 00,0072,0097,1016.7,+11.4,064,0129,1609521851,11.05 00,0012,0016,1017.0,+11.5,063,0126,1609522151,11.161 00,0012,0016,1016.8,+11.3,064,0120,1609522451,11.142 00,0017,0023,1016.8,+11.3,064,0129,1609522751,11.144 00,0027,0037,1017.0,+11.3,065,0135,1609523051,11.14 00,0026,0036,1017.0,+11.2,065,0117,1609523351,11.124 00,0026,0036,1017.2,+11.2,064,0125,1609523651,11.109 00,0018,0024,1017.2,+11.1,064,0153,1609523951,11.119 00,0019,0026,1017.2,+11.2,064,0142,1609524251,11.111 00,0047,0064,1017.0,+11.2,064,0127,1609524551,11.105 00,0026,0036,1017.2,+11.1,064,0116,1609524851,11.098 00,0029,0039,1017.5,+10.9,065,0115,1609525151,11.097 00,0025,0034,1017.5,+10.9,065,0157,1609525451,11.156 00,0026,0036,1017.4,+10.9,066,0145,1609525751,11.216 00,0024,0032,1017.1,+10.8,066,0147,1609526051,11.222 00,0016,0022,1017.3,+10.8,067,0128,1609526351,11.217 00,0017,0023,1017.4,+11.0,067,0123,1609526651,11.244 00,0015,0021,1017.7,+11.0,067,0133,1609526951,11.211 00,0014,0018,1017.5,+10.9,068,0139,1609527251,11.224 00,0014,0018,1017.4,+10.9,069,0145,1609527551,11.233 00,0015,0021,1017.3,+10.9,070,0132,1609527851,11.244 00,0015,0021,1017.4,+11.0,070,0132,1609528151,11.211 00,0016,0022,1017.6,+10.7,069,0120,1609528451,11.207 00,0028,0038,1017.7,+10.7,069,0146,1609528751,11.221 00,0040,0054,1017.6,+10.6,069,0133,1609529051,11.27 00,0037,0050,1017.8,+10.6,070,0124,1609529351,11.355 00,0024,0032,1017.9,+10.6,070,0123,1609529651,11.378 00,0040,0054,1018.0,+10.6,069,0139,1609529951,11.369 00,0041,0055,1018.3,+10.6,069,0124,1609530251,11.368 00,0039,0053,1018.3,+10.6,069,0125,1609530551,11.351 00,0051,0069,1018.3,+10.6,068,0133,1609530851,11.342 00,0037,0050,1018.2,+10.5,068,0145,1609531151,11.307 00,0025,0034,1017.9,+10.0,068,0126,1609531451,11.327 00,0011,0015,1018.2,+09.1,069,0132,1609531751,11.322 00,0014,0018,1018.2,+09.0,069,0118,1609532051,11.297 00,0024,0032,1018.5,+09.3,070,0113,1609532351,11.297 00,0020,0027,1018.2,+09.5,068,0141,1609532651,11.348 00,0015,0021,1018.3,+09.6,069,0140,1609532951,11.452 00,0028,0038,1018.4,+09.8,069,0132,1609533251,11.453 00,0020,0027,1018.5,+09.8,069,0130,1609533551,11.456 00,0032,0044,1018.6,+09.9,070,0136,1609533851,11.455 00,0023,0031,1018.6,+09.9,070,0134,1609534151,11.431 00,0017,0023,1018.5,+09.9,070,0134,1609534451,11.445 00,0016,0022,1018.5,+10.0,070,0125,1609534751,11.449 00,0019,0026,1018.7,+10.1,070,0139,1609535051,11.442 00,0013,0017,1018.8,+10.2,070,0147,1609535351,11.437 00,0011,0015,1018.5,+10.4,070,0143,1609535651,11.434 00,0014,0018,1018.8,+09.9,069,0154,1609535951,11.421 00,0018,0024,1018.7,+09.4,070,0138,1609536251,11.476 00,0011,0015,1018.9,+09.5,070,0142,1609536551,11.528 00,0015,0021,1018.8,+09.4,070,0137,1609536851,11.552 00,0010,0013,1018.8,+09.2,071,0140,1609537151,11.523 00,0014,0018,1019.0,+09.2,071,0139,1609537451,11.553 00,0013,0017,1019.1,+09.3,071,0119,1609537751,11.552 00,0015,0021,1019.2,+09.6,070,0131,1609538051,11.535 00,0016,0022,1018.9,+09.4,071,0135,1609538351,11.549 00,0030,0042,1019.1,+09.2,071,0133,1609538651,11.566 00,0039,0053,1019.1,+09.3,071,0124,1609538951,11.527 00,0032,0044,1019.3,+09.4,070,0146,1609539251,11.54 00,0024,0032,1018.9,+09.5,071,0126,1609539551,11.512 00,0024,0032,1019.1,+09.6,071,0128,1609539851,11.586 00,0016,0022,1019.3,+09.7,071,0150,1609540151,11.665 00,0017,0023,1019.3,+09.4,071,0140,1609540451,11.668 00,0016,0022,1019.5,+09.5,071,0138,1609540751,11.673 00,0018,0024,1019.3,+09.6,071,0132,1609541051,11.646 00,0014,0018,1019.3,+09.6,071,0121,1609541351,11.652 00,0012,0016,1019.3,+09.1,072,0123,1609541651,11.641 00,0010,0013,1019.3,+08.8,072,0143,1609541951,11.649 00,0012,0016,1019.3,+08.7,072,0132,1609542251,11.663 00,0010,0013,1019.4,+09.1,072,0134,1609542551,11.61 00,0015,0021,1019.3,+09.0,073,0121,1609542851,11.645 00,0013,0017,1019.2,+09.0,073,0139,1609543151,11.615 00,0014,0018,1019.4,+09.1,073,0149,1609543451,11.68 00,0012,0016,1019.3,+09.0,074,0138,1609543751,11.753 00,0013,0017,1019.4,+09.1,074,0137,1609544051,11.769 00,0016,0022,1019.7,+09.1,074,0144,1609544351,11.766 00,0015,0021,1019.7,+09.2,074,0143,1609544651,11.791 00,0017,0023,1019.5,+09.3,074,0147,1609544951,11.777 00,0018,0024,1019.8,+09.3,075,0131,1609545251,11.755 00,0014,0018,1019.8,+09.5,074,0137,1609545551,11.772 00,0012,0016,1019.7,+09.5,074,0131,1609545851,11.77 00,0014,0018,1019.7,+09.5,074,0131,1609546151,11.73 00,0013,0017,1020.0,+09.7,074,0136,1609546451,11.726 00,0016,0022,1020.1,+09.7,073,0121,1609546751,11.746 00,0014,0018,1019.9,+09.6,073,0135,1609547051,11.789 00,0012,0016,1020.1,+09.7,074,0132,1609547351,11.866 00,0016,0022,1020.1,+09.6,074,0112,1609547651,11.881 00,0015,0021,1020.2,+09.4,074,0142,1609547951,11.849 00,0014,0018,1020.2,+09.2,075,0142,1609548251,11.869 00,0012,0016,1019.9,+09.0,075,0136,1609548551,11.867 00,0012,0016,1020.2,+08.7,075,0151,1609548851,11.876 00,0007,0010,1020.3,+08.8,076,0144,1609549151,11.882 00,0008,0011,1020.0,+09.0,076,0143,1609549451,11.887 00,0009,0012,1020.3,+09.4,075,0136,1609549751,11.885 00,0010,0013,1020.0,+09.6,075,0138,1609550051,11.845 00,0008,0011,1020.5,+09.9,074,0132,1609550351,11.856 00,0008,0011,1020.1,+10.0,072,0133,1609550651,11.922 00,0008,0011,1020.4,+09.9,073,0136,1609550951,11.997 00,0011,0015,1020.6,+09.9,072,0144,1609551252,12.006 00,0011,0015,1020.6,+09.9,072,0127,1609551551,11.951 00,0012,0016,1020.6,+10.0,072,0149,1609551852,12 00,0011,0015,1020.3,+10.1,072,0135,1609552151,11.995 00,0011,0015,1020.5,+10.2,071,0145,1609552451,11.97 00,0010,0013,1020.6,+10.0,072,0139,1609552751,11.956 00,0014,0018,1020.5,+10.1,071,0127,1609553051,11.943 00,0012,0016,1020.5,+10.0,072,0134,1609553351,11.986 00,0009,0012,1020.5,+10.2,071,0136,1609553651,11.976 00,0011,0015,1020.6,+10.0,071,0126,1609553951,11.946 00,0011,0015,1020.5,+10.0,072,0152,1609554252,12.005 00,0012,0016,1020.6,+09.9,072,0137,1609554552,12.105 00,0011,0015,1020.6,+09.6,073,0147,1609554852,12.1 00,0008,0011,1020.5,+09.8,073,0121,1609555152,12.104 00,0012,0016,1020.5,+09.9,073,0146,1609555452,12.072 00,0012,0016,1020.7,+09.9,072,0126,1609555752,12.064 00,0016,0022,1020.4,+09.8,072,0132,1609556052,12.104 00,0012,0016,1020.4,+09.8,073,0141,1609556352,12.052 00,0014,0018,1020.7,+09.6,073,0143,1609556652,12.06 00,0028,0038,1020.6,+09.7,074,0143,1609556952,12.098 00,0016,0022,1020.8,+09.8,073,0157,1609557252,12.048 00,0011,0015,1020.5,+09.9,073,0147,1609557552,12.055 00,0024,0032,1020.7,+10.0,073,0150,1609557852,12.151 00,0014,0018,1020.6,+10.2,072,0143,1609558152,12.201 00,0010,0013,1020.6,+10.2,072,0128,1609558452,12.218 00,0012,0016,1020.9,+10.1,072,0140,1609558752,12.176 00,0010,0013,1020.7,+10.3,072,0133,1609559052,12.177 00,0010,0013,1021.0,+10.5,071,0119,1609559352,12.187 00,0010,0013,1020.7,+10.6,071,0136,1609559652,12.178 00,0009,0012,1020.8,+10.4,071,0122,1609559952,12.205 00,0012,0016,1020.8,+10.3,071,0140,1609560252,12.196 00,0011,0015,1020.9,+10.2,071,0140,1609560552,12.171 00,0009,0012,1020.8,+10.3,071,0127,1609560852,12.159 00,0010,0013,1020.9,+10.3,071,0140,1609561152,12.178 00,0010,0013,1020.9,+10.3,071,0136,1609561452,12.223 00,0011,0015,1021.1,+10.4,070,0150,1609561752,12.326 00,0008,0011,1021.2,+10.4,070,0131,1609562052,12.314 00,0010,0013,1021.2,+10.5,070,0123,1609562352,12.289 00,0008,0011,1021.3,+10.2,071,0157,1609562652,12.296 00,0010,0013,1021.4,+10.3,071,0124,1609562952,12.275 00,0013,0017,1021.4,+10.4,071,0121,1609563252,12.278 00,0012,0016,1021.5,+10.3,071,0117,1609563552,12.292 00,0010,0013,1021.5,+10.6,070,0141,1609563852,12.296 00,0011,0015,1021.5,+10.3,070,0141,1609564152,12.282 00,0009,0012,1021.6,+10.3,070,0122,1609564452,12.308 00,0008,0011,1021.4,+10.2,070,0129,1609564752,12.264 00,0010,0013,1021.6,+10.3,070,0146,1609565052,12.316 00,0012,0016,1021.7,+10.2,070,0115,1609565352,12.396 00,0008,0011,1021.7,+10.3,070,0128,1609565652,12.428 00,0011,0015,1021.9,+10.3,070,0136,1609565952,12.383 00,0009,0012,1022.2,+10.3,070,0153,1609566252,12.391 00,0012,0016,1022.1,+10.2,070,0129,1609566552,12.433 00,0011,0015,1021.9,+10.2,070,0124,1609566852,12.381 00,0008,0011,1022.4,+10.4,069,0145,1609567152,12.376 00,0008,0011,1022.3,+10.0,070,0136,1609567452,12.409 00,0011,0015,1022.2,+10.3,070,0136,1609567752,12.379 00,0008,0011,1022.3,+10.3,070,0135,1609568052,12.376 00,0009,0012,1022.4,+10.4,070,0128,1609568352,12.387 00,0011,0015,1022.2,+10.4,070,0138,1609568652,12.458 00,0011,0015,1022.6,+10.5,069,0115,1609568952,12.499 00,0008,0011,1022.2,+10.6,069,0133,1609569252,12.503 00,0013,0017,1022.4,+10.7,069,0159,1609569552,12.496 00,0080,0108,1022.2,+10.6,069,0141,1609569852,12.487 00,0022,0029,1022.7,+10.8,068,0137,1609570152,12.498 00,0010,0013,1022.6,+10.4,069,0128,1609570452,12.504 00,0011,0015,1022.5,+10.4,069,0148,1609570752,12.501 00,0010,0013,1022.5,+10.4,069,0127,1609571052,12.509 00,0009,0012,1022.7,+10.8,068,0160,1609571352,12.469 00,0010,0013,1023.0,+10.7,069,0129,1609571652,12.496 00,0009,0012,1022.8,+10.6,069,0127,1609571952,12.466 00,0008,0011,1022.7,+10.6,069,0113,1609572252,12.555 00,0020,0027,1022.7,+10.2,069,0137,1609572552,12.584 00,0016,0022,1022.7,+10.0,070,0125,1609572852,12.605 00,0015,0021,1022.8,+10.1,070,0143,1609573152,12.627 00,0009,0012,1022.6,+09.7,070,0148,1609573452,12.613 00,0017,0023,1022.8,+09.8,070,0152,1609573752,12.619 00,0018,0024,1023.0,+09.7,071,0119,1609574052,12.594 00,0013,0017,1023.0,+09.5,071,0144,1609574352,12.605 00,0009,0012,1022.9,+09.8,071,0128,1609574652,12.596 00,0013,0017,1023.0,+09.3,072,0140,1609574952,12.594 00,0015,0021,1023.1,+09.4,071,0140,1609575252,12.584 00,0013,0017,1023.0,+09.5,071,0132,1609575552,12.593 00,0010,0013,1022.9,+09.9,070,0132,1609575852,12.637 00,0014,0018,1023.3,+09.7,070,0146,1609576152,12.748 00,0018,0024,1023.1,+09.7,070,0122,1609576452,12.737 00,0044,0059,1023.2,+09.9,069,0138,1609576752,12.718 00,0021,0028,1023.0,+09.5,070,0139,1609577052,12.727 00,0013,0017,1023.2,+09.8,070,0145,1609577352,12.736 00,0016,0022,1023.3,+09.7,070,0144,1609577652,12.691 00,0013,0017,1022.8,+09.8,069,0151,1609577952,12.734 00,0012,0016,1023.1,+10.1,069,0135,1609578252,12.717 00,0009,0012,1023.1,+09.9,069,0137,1609578552,12.68 00,0012,0016,1022.9,+10.1,069,0150,1609578852,12.664 00,0014,0018,1022.9,+09.8,070,0134,1609579152,12.677 00,0010,0013,1023.1,+10.0,069,0143,1609579452,12.728 00,0008,0011,1023.1,+09.6,069,0144,1609579752,12.817 00,0013,0017,1022.9,+09.8,069,0129,1609580052,12.807 00,0031,0043,1022.7,+10.1,069,0133,1609580352,12.806 00,0029,0039,1023.0,+09.9,068,0137,1609580652,12.851 00,0015,0021,1022.7,+10.0,068,0127,1609580952,12.827 00,0020,0027,1022.2,+10.0,068,0113,1609581252,12.839 00,0045,0060,1022.5,+09.7,069,0142,1609581552,12.806 00,0018,0024,1022.5,+09.7,069,0145,1609581852,12.812 00,0013,0017,1022.5,+09.7,069,0133,1609582152,12.804 00,0014,0018,1022.3,+09.6,069,0118,1609582452,12.8 00,0014,0018,1022.4,+09.6,069,0137,1609582752,12.813 00,0012,0016,1022.4,+09.8,069,0148,1609583052,12.871 00,0012,0016,1022.0,+09.6,069,0132,1609583352,12.966 00,0012,0016,1022.1,+09.5,069,0131,1609583652,12.958 00,0013,0017,1021.9,+09.7,068,0140,1609583952,12.972 00,0013,0017,1021.9,+09.7,068,0146,1609584252,12.941 00,0015,0021,1021.9,+09.7,068,0140,1609584552,12.959 00,0021,0028,1022.0,+09.8,068,0132,1609584852,12.924 00,0070,0095,1021.8,+09.7,067,0125,1609585152,12.932 00,0019,0026,1021.9,+09.8,068,0137,1609585452,12.896 00,0020,0027,1021.9,+09.8,068,0130,1609585752,12.92 00,0033,0045,1021.8,+09.7,068,0129,1609586052,12.909 00,0014,0018,1022.0,+09.5,069,0133,1609586352,12.923 00,0019,0026,1021.9,+09.8,069,0130,1609586652,12.985 00,0024,0032,1022.0,+10.0,068,0131,1609586953,13.091 00,0024,0032,1021.8,+10.0,068,0151,1609587253,13.074 00,0018,0024,1022.0,+09.9,069,0141,1609587553,13.091 00,0023,0031,1021.9,+10.0,069,0124,1609587853,13.041 00,0017,0023,1021.6,+10.3,068,0140,1609588153,13.039 00,0025,0034,1021.9,+10.4,068,0119,1609588453,13.067 00,0022,0029,1021.8,+10.1,068,0128,1609588753,13.044 00,0031,0043,1022.1,+10.3,068,0152,1609589053,13.051 00,0046,0063,1021.9,+10.2,069,0125,1609589353,13.031 00,0035,0048,1021.8,+10.5,068,0123,1609589653,13.012 00,0063,0086,1022.2,+10.6,068,0150,1609589953,13.024 00,0024,0032,1022.0,+10.3,069,0137,1609590253,13.097 00,0012,0016,1021.9,+10.4,069,0118,1609590553,13.194 00,0015,0021,1022.1,+10.2,070,0143,1609590853,13.182 00,0019,0026,1022.0,+10.4,069,0141,1609591153,13.172 00,0021,0028,1022.0,+10.4,070,0150,1609591453,13.144 00,0029,0039,1021.9,+10.5,070,0129,1609591753,13.131 00,0025,0034,1022.1,+10.5,069,0129,1609592053,13.169 00,0023,0031,1022.0,+10.4,070,0128,1609592353,13.154 00,0023,0031,1022.1,+10.5,070,0148,1609592653,13.138 00,0022,0029,1022.0,+10.5,070,0147,1609592953,13.149 00,0024,0032,1022.1,+10.5,071,0144,1609593253,13.176 00,0023,0031,1022.2,+10.5,070,0112,1609593553,13.138 00,0020,0027,1022.3,+10.4,071,0138,1609593853,13.195 00,0029,0039,1022.4,+10.5,071,0134,1609594153,13.273 00,0023,0031,1022.2,+10.6,070,0141,1609594453,13.279 00,0020,0027,1022.4,+10.6,071,0144,1609594753,13.26 00,0016,0022,1022.3,+10.6,071,0145,1609595053,13.252 00,0030,0042,1022.2,+10.5,071,0146,1609595353,13.257 00,0032,0044,1022.3,+10.5,071,0132,1609595653,13.25 00,0024,0032,1022.3,+10.5,071,0142,1609595953,13.252 00,0025,0034,1022.4,+10.4,071,0116,1609596253,13.235 00,0022,0029,1022.2,+10.4,071,0112,1609596553,13.221 00,0016,0022,1022.1,+10.3,072,0127,1609596853,13.254 00,0018,0024,1022.1,+10.3,072,0132,1609597153,13.218 00,0017,0023,1022.2,+10.3,073,0123,1609597453,13.286 00,0019,0026,1022.5,+10.4,073,0111,1609597753,13.354 00,0013,0017,1022.4,+10.4,073,0147,1609598053,13.343 00,0021,0028,1022.1,+10.5,073,0137,1609598353,13.344 00,0015,0021,1022.0,+10.5,073,0120,1609598653,13.331 00,0015,0021,1022.2,+10.3,073,0137,1609598953,13.354 00,0018,0024,1022.2,+10.4,073,0120,1609599253,13.342 00,0020,0027,1021.9,+10.4,073,0144,1609599553,13.362 00,0018,0024,1022.2,+10.5,073,0146,1609599853,13.315 00,0017,0023,1022.1,+10.6,072,0104,1609600153,13.33 00,0031,0043,1022.3,+10.6,072,0158,1609600453,13.359 00,0028,0038,1022.2,+10.6,072,0135,1609600753,13.335 00,0030,0042,1022.3,+10.5,072,0127,1609601053,13.414 00,0028,0038,1022.3,+10.2,072,0124,1609601353,13.465 00,0013,0017,1022.2,+10.3,073,0134,1609601653,13.476 00,0008,0011,1022.4,+10.0,073,0144,1609601953,13.469 00,0026,0036,1022.2,+10.0,074,0130,1609602253,13.464 00,0016,0022,1022.2,+10.1,073,0147,1609602553,13.438 00,0014,0018,1022.4,+10.0,073,0127,1609602853,13.44 00,0025,0034,1022.5,+09.9,073,0134,1609603153,13.454 00,0028,0038,1022.6,+09.9,073,0100,1609603453,13.466 00,0046,0063,1022.3,+10.0,073,0129,1609603753,13.437 00,0035,0048,1022.4,+09.9,073,0131,1609604053,13.459 00,0015,0021,1022.6,+09.9,073,0130,1609604353,13.426 00,0017,0023,1022.7,+09.9,073,0156,1609604653,13.498 00,0024,0032,1022.3,+10.0,072,0126,1609604953,13.551 00,0039,0053,1022.4,+10.1,072,0123,1609605253,13.549 00,0040,0054,1022.3,+10.0,072,0133,1609605553,13.543 00,0041,0055,1022.5,+09.9,073,0134,1609605853,13.572 00,0031,0043,1022.2,+10.0,072,0131,1609606153,13.574 00,0036,0049,1022.3,+09.9,073,0112,1609606453,13.566 00,0043,0058,1022.6,+09.7,073,0130,1609606753,13.572 00,0042,0057,1022.5,+09.6,074,0141,1609607053,13.528 00,0056,0075,1022.4,+09.7,073,0120,1609607353,13.578 00,0027,0037,1022.5,+09.7,073,0140,1609607653,13.568 00,0021,0028,1022.3,+09.6,074,0143,1609607953,13.55 00,0018,0024,1022.4,+09.7,073,0124,1609608253,13.582 00,0012,0016,1022.1,+09.6,074,0143,1609608553,13.681 00,0013,0017,1022.5,+09.7,074,0125,1609608853,13.696 00,0025,0034,1022.4,+09.7,074,0127,1609609153,13.7 00,0041,0055,1022.4,+09.5,074,0144,1609609453,13.655 00,0019,0026,1022.5,+09.7,074,0121,1609609753,13.668 00,0023,0031,1022.3,+09.8,074,0138,1609610053,13.673 00,0022,0029,1022.1,+09.8,074,0144,1609610353,13.685 00,0031,0043,1022.1,+09.8,074,0131,1609610653,13.642 00,0013,0017,1022.1,+10.0,074,0138,1609610953,13.677 00,0016,0022,1022.0,+09.9,074,0135,1609611253,13.668 00,0015,0021,1022.1,+09.8,074,0117,1609611553,13.667 00,0014,0018,1022.1,+10.0,075,0137,1609611853,13.717 00,0016,0022,1022.3,+09.9,074,0115,1609612153,13.798 00,0018,0024,1022.3,+09.9,074,0140,1609612453,13.788 00,0033,0045,1022.2,+10.0,074,0137,1609612753,13.797 00,0015,0021,1022.1,+09.8,075,0119,1609613053,13.814 00,0023,0031,1022.1,+09.9,074,0125,1609613353,13.787 00,0019,0026,1022.2,+09.9,075,0140,1609613653,13.769 00,0019,0026,1022.2,+09.9,075,0131,1609613953,13.773 00,0025,0034,1022.1,+10.0,075,0117,1609614253,13.804 00,0012,0016,1022.2,+10.0,074,0128,1609614553,13.792 00,0014,0018,1022.3,+09.9,074,0145,1609614853,13.758 00,0033,0045,1022.1,+10.0,074,0135,1609615153,13.766 00,0036,0049,1022.5,+10.1,075,0134,1609615453,13.849 00,0018,0024,1022.3,+10.1,074,0146,1609615753,13.923 00,0017,0023,1022.0,+10.0,075,0131,1609616053,13.921 00,0023,0031,1022.3,+10.0,075,0149,1609616353,13.909 00,0018,0024,1022.3,+10.0,075,0140,1609616653,13.911 00,0022,0029,1022.2,+10.0,074,0139,1609616953,13.897 00,0023,0031,1022.2,+10.1,074,0142,1609617253,13.897 00,0011,0015,1022.3,+10.0,074,0141,1609617553,13.908 00,0026,0036,1022.1,+10.1,074,0152,1609617853,13.879 00,0030,0042,1022.3,+10.1,075,0133,1609618153,13.9 00,0014,0018,1022.3,+10.1,075,0146,1609618453,13.878 00,0019,0026,1022.3,+10.1,075,0129,1609618753,13.865 00,0018,0024,1022.1,+10.2,075,0134,1609619053,13.912 00,0020,0027,1022.2,+10.3,074,0133,1609619353,13.991 00,0015,0021,1022.5,+10.1,075,0121,1609619654,14.012 00,0013,0017,1022.3,+10.1,075,0139,1609619954,14.01 00,0016,0022,1022.5,+10.3,075,0144,1609620254,14.014 00,0008,0011,1022.3,+10.1,075,0124,1609620553,13.971 00,0025,0034,1022.5,+10.1,075,0157,1609620853,13.991 00,0015,0021,1022.3,+10.1,075,0132,1609621154,14.005 00,0016,0022,1022.5,+10.1,075,0157,1609621453,13.987 00,0013,0017,1022.4,+10.2,075,0141,1609621753,13.99 00,0013,0017,1022.2,+10.3,075,0122,1609622054,14.003 00,0014,0018,1022.2,+10.3,075,0140,1609622353,13.968 00,0012,0016,1022.3,+10.2,076,0144,1609622654,14.023 00,0011,0015,1022.4,+10.4,075,0135,1609622954,14.116 00,0018,0024,1022.1,+10.5,075,0113,1609623254,14.118 00,0014,0018,1022.0,+10.4,075,0134,1609623554,14.096 00,0015,0021,1022.0,+10.4,075,0152,1609623854,14.107 00,0015,0021,1021.9,+10.5,075,0127,1609624154,14.094 00,0012,0016,1022.0,+10.5,075,0140,1609624454,14.091 00,0013,0017,1022.1,+10.5,076,0136,1609624754,14.1 00,0014,0018,1022.1,+10.5,076,0141,1609625054,14.061 00,0014,0018,1021.9,+10.5,076,0125,1609625354,14.101 00,0011,0015,1022.1,+10.5,076,0127,1609625654,14.086 00,0012,0016,1022.1,+10.5,076,0147,1609625954,14.066 00,0011,0015,1022.0,+10.6,075,0112,1609626254,14.132 00,0008,0011,1022.0,+10.5,076,0138,1609626554,14.226 00,0013,0017,1022.0,+10.5,076,0142,1609626854,14.204 00,0016,0022,1021.9,+10.5,076,0149,1609627154,14.199 00,0006,0008,1022.0,+10.4,076,0139,1609627454,14.196 00,0010,0013,1021.9,+10.4,076,0129,1609627754,14.175 00,0011,0015,1021.9,+10.5,075,0128,1609628054,14.172 00,0013,0017,1021.8,+10.7,075,0127,1609628354,14.204 00,0009,0012,1021.6,+10.6,075,0125,1609628654,14.173 00,0012,0016,1021.6,+10.5,075,0103,1609628954,14.218 00,0009,0012,1021.9,+10.5,075,0128,1609629254,14.169 00,0010,0013,1021.7,+10.6,075,0133,1609629554,14.191 00,0008,0011,1021.3,+10.3,075,0134,1609629854,14.238 00,0009,0012,1021.6,+10.4,076,0126,1609630154,14.325 00,0008,0011,1021.6,+10.4,076,0154,1609630454,14.295 00,0006,0008,1021.4,+10.5,075,0109,1609630754,14.31 00,0011,0015,1021.4,+10.5,076,0117,1609631054,14.315 00,0009,0012,1021.5,+10.6,076,0128,1609631354,14.32 00,0008,0011,1021.4,+10.4,076,0143,1609631654,14.318 00,0010,0013,1021.5,+10.5,076,0127,1609631954,14.296 00,0017,0023,1021.7,+10.4,076,0121,1609632254,14.269 00,0013,0017,1021.4,+10.5,076,0135,1609632554,14.269 00,0011,0015,1021.7,+10.5,076,0119,1609632854,14.277 00,0010,0013,1021.4,+10.4,077,0160,1609633154,14.255 00,0013,0017,1021.3,+10.5,076,0138,1609633454,14.345 00,0012,0016,1021.3,+10.5,076,0136,1609633754,14.409 00,0014,0018,1021.5,+10.4,076,0143,1609634054,14.395 00,0009,0012,1021.1,+10.4,076,0132,1609634354,14.406 00,0015,0021,1021.2,+10.3,076,0144,1609634654,14.375 00,0009,0012,1021.0,+10.1,076,0140,1609634954,14.376 00,0011,0015,1021.3,+10.2,076,0140,1609635254,14.372 00,0009,0012,1021.2,+10.1,076,0119,1609635554,14.372 00,0009,0012,1020.9,+10.1,077,0122,1609635854,14.375 00,0010,0013,1020.8,+10.0,077,0147,1609636154,14.396 00,0009,0012,1020.8,+10.0,077,0124,1609636454,14.408 00,0008,0011,1020.7,+09.8,077,0127,1609636754,14.362 00,0005,0007,1020.8,+09.9,076,0134,1609637054,14.407 00,0008,0011,1020.7,+09.9,077,0141,1609637354,14.504 00,0005,0007,1020.7,+10.0,077,0133,1609637654,14.499 00,0039,0053,1020.7,+09.9,077,0132,1609637954,14.522 00,0063,0086,1020.7,+09.9,076,0128,1609638254,14.508 00,0093,0124,1020.5,+09.8,077,0130,1609638554,14.501 00,0063,0086,1020.6,+09.9,076,0143,1609638854,14.488 00,0021,0028,1020.6,+10.0,076,0126,1609639154,14.557 00,0007,0010,1020.2,+10.0,076,0141,1609639454,14.516 00,0011,0015,1020.5,+10.0,076,0132,1609639754,14.471 00,0008,0011,1020.4,+09.9,076,0133,1609640054,14.46 00,0008,0011,1020.3,+10.1,076,0133,1609640354,14.483 00,0008,0011,1020.3,+10.1,076,0140,1609640654,14.514 00,0006,0008,1020.1,+10.1,076,0122,1609640954,14.621 00,0007,0010,1020.2,+10.0,076,0137,1609641254,14.631 00,0013,0017,1020.4,+09.9,076,0147,1609641554,14.612 00,0006,0008,1020.4,+09.9,076,0129,1609641854,14.638 00,0003,0005,1020.2,+09.8,076,0145,1609642154,14.621 00,0009,0012,1020.1,+09.9,076,0138,1609642454,14.625 00,0005,0007,1020.1,+10.0,075,0126,1609642754,14.625 00,0004,0006,1019.9,+10.0,076,0133,1609643054,14.592 00,0004,0006,1020.0,+09.9,075,0140,1609643354,14.604 00,0005,0007,1019.7,+09.7,075,0131,1609643654,14.609 00,0008,0011,1020.0,+09.7,076,0138,1609643954,14.596 00,0009,0012,1019.9,+09.6,076,0147,1609644254,14.639 00,0011,0015,1020.1,+09.7,076,0139,1609644554,14.726 00,0008,0011,1020.0,+09.7,076,0141,1609644854,14.757 00,0008,0011,1020.0,+09.7,076,0122,1609645154,14.731 00,0008,0011,1019.9,+10.0,075,0157,1609645454,14.708 00,0009,0012,1019.9,+10.0,075,0139,1609645754,14.73 00,0013,0017,1019.6,+10.1,075,0151,1609646054,14.711 00,0012,0016,1019.6,+10.3,075,0116,1609646354,14.695 00,0010,0013,1019.6,+10.3,074,0142,1609646654,14.722 00,0012,0016,1019.6,+10.3,074,0125,1609646954,14.72 00,0006,0008,1019.6,+10.5,074,0138,1609647254,14.724 00,0014,0018,1019.8,+10.4,074,0128,1609647554,14.705 00,0009,0012,1019.7,+10.4,075,0136,1609647854,14.748 00,0007,0010,1019.7,+10.4,075,0133,1609648154,14.83 00,0010,0013,1019.8,+10.4,075,0139,1609648454,14.84 00,0008,0011,1019.7,+10.5,074,0115,1609648754,14.826 00,0007,0010,1019.8,+10.3,075,0131,1609649054,14.815 00,0006,0008,1019.7,+10.4,075,0133,1609649354,14.824 00,0007,0010,1019.7,+10.3,075,0133,1609649654,14.818 00,0004,0006,1020.0,+10.4,075,0140,1609649954,14.838 00,0009,0012,1019.7,+10.5,075,0125,1609650254,14.834 00,0007,0010,1020.0,+10.4,075,0144,1609650554,14.797 00,0005,0007,1019.9,+10.4,075,0134,1609650854,14.826 00,0006,0008,1019.8,+10.4,075,0144,1609651154,14.816 00,0007,0010,1019.9,+10.4,076,0119,1609651454,14.891 00,0008,0011,1020.0,+10.5,075,0130,1609651754,14.964 00,0006,0008,1019.9,+10.7,075,0124,1609652054,14.978 00,0008,0011,1019.8,+10.7,075,0145,1609652354,14.928 00,0008,0011,1020.0,+10.7,075,0133,1609652654,14.951 00,0012,0016,1019.7,+10.8,075,0139,1609652954,14.946 00,0015,0021,1019.5,+10.8,075,0129,1609653254,14.943 00,0015,0021,1019.5,+10.8,075,0147,1609653554,14.929 00,0012,0016,1019.7,+10.8,075,0154,1609653854,14.914 00,0009,0012,1019.7,+10.8,075,0132,1609654154,14.958 00,0014,0018,1019.8,+10.8,075,0140,1609654454,14.921 00,0011,0015,1019.8,+10.9,075,0142,1609654754,14.921 00,0011,0015,1020.0,+10.7,075,0170,1609655054,14.975 00,0014,0018,1019.8,+10.8,075,0145,1609655355,15.077 00,0019,0026,1019.7,+10.8,075,0133,1609655655,15.067 00,0019,0026,1019.7,+10.8,075,0125,1609655955,15.062 00,0019,0026,1019.6,+10.8,075,0138,1609656255,15.032 00,0012,0016,1019.7,+10.8,075,0119,1609656555,15.029 00,0018,0024,1019.8,+10.9,075,0140,1609656855,15.041 00,0013,0017,1020.0,+11.0,074,0127,1609657155,15.045 00,0017,0023,1019.8,+10.9,074,0134,1609657455,15.029 00,0033,0045,1019.9,+11.1,074,0164,1609657755,15.052 00,0043,0058,1020.1,+11.1,074,0110,1609658055,15.051 00,0031,0043,1019.9,+11.1,074,0150,1609658355,15.033 00,0028,0038,1020.0,+11.1,073,0126,1609658655,15.076 00,0031,0043,1019.9,+11.0,074,0124,1609658955,15.152 00,0028,0038,1020.1,+11.1,074,0126,1609659255,15.144 00,0017,0023,1020.0,+11.0,074,0115,1609659555,15.169 00,0011,0015,1020.1,+11.1,073,0104,1609659855,15.176 00,0019,0026,1020.2,+11.2,073,0148,1609660155,15.179 00,0018,0024,1020.0,+11.0,073,0129,1609660455,15.151 00,0016,0022,1020.1,+11.1,073,0150,1609660755,15.143 00,0010,0013,1020.1,+11.1,073,0144,1609661055,15.137 00,0029,0039,1020.0,+11.3,072,0126,1609661355,15.156 00,0013,0017,1020.0,+11.1,073,0124,1609661655,15.119 00,0015,0021,1020.1,+11.1,072,0144,1609661955,15.123 00,0013,0017,1020.6,+11.2,072,0145,1609662255,15.171 00,0018,0024,1020.3,+11.2,072,0140,1609662555,15.267 00,0018,0024,1020.5,+11.2,072,0128,1609662855,15.272 00,0010,0013,1020.5,+11.3,072,0127,1609663155,15.245 00,0022,0029,1020.5,+11.3,072,0140,1609663455,15.263 00,0013,0017,1020.0,+11.1,072,0132,1609663755,15.214 00,0023,0031,1020.3,+11.1,072,0126,1609664055,15.24 00,0043,0058,1020.0,+11.1,071,0128,1609664355,15.235 00,0046,0063,1020.2,+11.2,072,0134,1609664655,15.262 00,0024,0032,1020.2,+11.2,072,0139,1609664955,15.246 00,0032,0044,1020.0,+11.5,071,0147,1609665255,15.231 00,0021,0028,1020.0,+11.4,071,0125,1609665555,15.237 00,0076,0102,1020.0,+11.4,071,0121,1609665855,15.276 00,0034,0047,1019.6,+11.4,072,0133,1609666155,15.341 00,0023,0031,1019.5,+11.6,072,0118,1609666455,15.368 00,0045,0060,1019.7,+11.6,071,0150,1609666755,15.354 00,0025,0034,1019.9,+11.3,072,0164,1609667055,15.379 00,0024,0032,1019.5,+11.4,072,0142,1609667355,15.335 00,0026,0036,1019.4,+11.3,072,0125,1609667655,15.364 00,0030,0042,1019.7,+11.5,071,0143,1609667955,15.356 00,0086,0116,1019.3,+11.6,071,0137,1609668255,15.307 00,0041,0055,1019.0,+11.7,070,0133,1609668555,15.34 00,0029,0039,1019.3,+11.9,070,0129,1609668855,15.34 00,0044,0059,1019.3,+11.7,071,0137,1609669155,15.322 00,0042,0057,1018.9,+11.8,070,0150,1609669455,15.408 00,0013,0017,1019.0,+11.9,070,0137,1609669755,15.458 00,0016,0022,1019.0,+12.0,070,0131,1609670055,15.481 00,0012,0016,1019.1,+11.8,070,0140,1609670355,15.47 00,0028,0038,1019.1,+11.7,070,0123,1609670655,15.45 00,0020,0027,1018.8,+11.8,070,0138,1609670955,15.429 00,0017,0023,1018.8,+11.8,070,0133,1609671255,15.446 00,0023,0031,1018.6,+11.8,070,0146,1609671555,15.437 00,0023,0031,1018.7,+11.9,070,0130,1609671855,15.449 00,0018,0024,1018.9,+12.0,069,0139,1609672155,15.43 00,0018,0024,1018.6,+11.7,070,0136,1609672455,15.432 00,0013,0017,1018.4,+11.4,070,0141,1609672755,15.436 00,0008,0011,1018.4,+11.4,070,0137,1609673055,15.478 00,0014,0018,1018.5,+11.5,070,0153,1609673355,15.562 00,0007,0010,1018.9,+11.6,070,0150,1609673655,15.562 00,0011,0015,1018.8,+11.6,070,0128,1609673955,15.57 00,0014,0018,1018.7,+11.7,070,0128,1609674255,15.567 00,0022,0029,1018.8,+11.7,070,0161,1609674555,15.55 00,0014,0018,1018.9,+11.6,070,0135,1609674855,15.539 00,0014,0018,1018.8,+11.3,071,0141,1609675155,15.533 00,0030,0042,1019.0,+11.3,071,0155,1609675455,15.523 00,0015,0021,1018.6,+11.0,072,0132,1609675755,15.528 00,0014,0018,1018.9,+11.2,072,0152,1609676055,15.53 00,0014,0018,1019.0,+11.2,072,0115,1609676355,15.536 00,0015,0021,1019.0,+11.2,072,0126,1609676655,15.58 00,0010,0013,1019.1,+11.3,072,0147,1609676955,15.668 00,0011,0015,1019.1,+11.3,072,0126,1609677255,15.701 00,0019,0026,1018.9,+11.2,073,0145,1609677555,15.67 00,0029,0039,1018.9,+11.2,073,0127,1609677855,15.643 00,0018,0024,1019.1,+11.4,072,0138,1609678155,15.654 00,0015,0021,1018.9,+11.2,072,0129,1609678455,15.653 00,0020,0027,1019.1,+11.4,072,0143,1609678755,15.676 00,0017,0023,1019.0,+11.3,073,0133,1609679055,15.646 00,0027,0037,1019.0,+11.5,073,0138,1609679355,15.68 00,0024,0032,1019.1,+11.7,072,0112,1609679655,15.634 00,0029,0039,1018.9,+11.8,071,0147,1609679955,15.644 00,0048,0065,1019.0,+11.9,071,0127,1609680255,15.696 00,0026,0036,1018.9,+11.6,072,0151,1609680555,15.799 00,0032,0044,1018.9,+11.9,071,0139,1609680855,15.778 00,0025,0034,1019.1,+11.7,072,0148,1609681155,15.766 00,0021,0028,1019.0,+11.4,072,0132,1609681455,15.764 00,0013,0017,1018.9,+11.6,072,0145,1609681755,15.79 00,0027,0037,1019.0,+11.5,072,0132,1609682055,15.748 00,0016,0022,1018.9,+11.6,072,0145,1609682355,15.752 00,0013,0017,1018.9,+11.5,072,0121,1609682655,15.751 00,0016,0022,1019.0,+11.3,073,0149,1609682955,15.761 00,0017,0023,1018.9,+11.5,073,0144,1609683255,15.731 00,0019,0026,1019.3,+11.4,073,0140,1609683555,15.766 00,0038,0052,1018.9,+11.5,073,0135,1609683855,15.817 00,0016,0022,1019.0,+11.5,072,0133,1609684155,15.888 00,0030,0042,1019.0,+11.5,073,0158,1609684455,15.901 00,0018,0024,1019.0,+11.7,072,0140,1609684755,15.886 00,0014,0018,1018.9,+11.6,073,0137,1609685055,15.859 00,0033,0045,1018.9,+11.6,073,0128,1609685355,15.878 00,0075,0101,1019.0,+11.6,073,0130,1609685655,15.861 00,0085,0114,1019.1,+11.6,073,0135,1609685955,15.867 00,0032,0044,1018.9,+11.8,072,0132,1609686255,15.87 00,0030,0042,1018.9,+11.6,073,0146,1609686555,15.862 00,0031,0043,1019.2,+11.8,073,0110,1609686855,15.846 00,0046,0063,1019.0,+11.6,073,0123,1609687155,15.854 00,0029,0039,1019.3,+11.6,074,0128,1609687455,15.928 00,0026,0036,1019.0,+11.6,074,0130,1609687755,15.967 00,0029,0039,1019.0,+11.6,074,0140,1609688056,16.016 00,0022,0029,1019.1,+11.7,074,0137,1609688355,15.981 00,0039,0053,1019.2,+11.7,074,0117,1609688655,15.987 00,0032,0044,1019.2,+11.9,073,0147,1609688955,15.96 00,0031,0043,1019.1,+11.7,073,0114,1609689255,15.977 00,0128,0173,1019.1,+11.6,074,0150,1609689555,15.954 00,0017,0023,1019.2,+11.7,074,0125,1609689855,15.964 00,0026,0036,1019.3,+11.8,074,0148,1609690155,15.967 00,0038,0052,1019.3,+11.6,074,0135,1609690455,15.974 00,0036,0049,1019.2,+11.5,074,0114,1609690755,15.944 00,0038,0052,1019.0,+11.7,074,0136,1609691055,15.996 00,0040,0054,1019.4,+11.8,074,0118,1609691356,16.091 00,0025,0034,1019.1,+11.8,074,0130,1609691656,16.092 00,0020,0027,1019.3,+11.8,073,0163,1609691956,16.057 00,0020,0027,1019.3,+11.8,073,0148,1609692256,16.058 00,0023,0031,1019.1,+11.7,074,0142,1609692556,16.079 00,0019,0026,1019.2,+11.6,074,0125,1609692856,16.107 00,0031,0043,1019.3,+11.6,074,0122,1609693156,16.083 00,0065,0088,1019.1,+11.7,074,0137,1609693456,16.066 00,0061,0081,1019.3,+11.8,074,0125,1609693756,16.074 00,0057,0076,1019.3,+11.8,074,0129,1609694056,16.093 00,0030,0042,1019.1,+11.7,074,0130,1609694356,16.058 00,0021,0028,1019.2,+11.8,074,0139,1609694656,16.111 00,0018,0024,1018.9,+11.6,074,0148,1609694956,16.18 00,0044,0059,1019.0,+11.5,075,0151,1609695256,16.191 00,0056,0075,1018.8,+11.6,075,0136,1609695556,16.187 00,0021,0028,1018.6,+11.4,075,0124,1609695856,16.163 00,0024,0032,1018.7,+11.5,075,0146,1609696156,16.162 00,0031,0043,1018.9,+11.4,076,0120,1609696456,16.148 00,0021,0028,1018.9,+11.6,076,0128,1609696756,16.183 00,0047,0064,1019.0,+11.7,075,0124,1609697056,16.163 00,0032,0044,1019.0,+11.7,075,0138,1609697356,16.162 00,0057,0076,1018.7,+11.8,074,0130,1609697656,16.17 00,0067,0091,1018.8,+11.8,075,0140,1609697956,16.153 00,0028,0038,1019.0,+11.9,074,0141,1609698256,16.257 00,0040,0054,1019.0,+11.9,074,0138,1609698556,16.306 00,0041,0055,1019.0,+11.9,074,0095,1609698856,16.328 00,0051,0069,1019.0,+11.9,074,0141,1609699156,16.286 00,0026,0036,1018.8,+11.9,074,0139,1609699456,16.304 00,0037,0050,1018.6,+11.8,074,0133,1609699756,16.286 00,0039,0053,1018.9,+12.0,074,0120,1609700056,16.314 00,0075,0101,1019.0,+11.9,074,0128,1609700356,16.278 00,0027,0037,1018.9,+11.9,074,0136,1609700656,16.272 00,0024,0032,1018.8,+11.8,074,0131,1609700956,16.278 00,0015,0021,1018.7,+11.8,074,0153,1609701256,16.294 00,0022,0029,1018.8,+11.7,074,0152,1609701556,16.251 00,0012,0016,1019.0,+11.7,074,0153,1609701856,16.32 00,0013,0017,1019.1,+11.7,074,0124,1609702156,16.419 00,0018,0024,1019.1,+11.6,074,0141,1609702456,16.387 00,0014,0018,1018.8,+11.7,074,0117,1609702756,16.393 00,0015,0021,1018.9,+11.6,074,0142,1609703056,16.387 00,0010,0013,1018.7,+11.7,074,0120,1609703356,16.388 00,0016,0022,1018.9,+11.6,074,0141,1609703656,16.396 00,0018,0024,1018.9,+11.7,074,0142,1609703956,16.371 00,0017,0023,1019.0,+11.6,074,0118,1609704256,16.352 00,0014,0018,1018.9,+11.6,074,0139,1609704556,16.378 00,0019,0026,1018.8,+11.6,074,0111,1609704856,16.373 00,0019,0026,1018.7,+11.5,074,0118,1609705156,16.366 00,0017,0023,1018.7,+11.4,074,0135,1609705456,16.44 00,0020,0027,1018.7,+11.4,074,0134,1609705756,16.511 00,0017,0023,1018.9,+11.3,074,0130,1609706056,16.526 00,0028,0038,1018.8,+11.2,075,0120,1609706356,16.49 00,0033,0045,1018.8,+11.2,075,0123,1609706656,16.505 00,0025,0034,1018.6,+11.0,075,0132,1609706956,16.478 00,0027,0037,1018.6,+11.0,076,0128,1609707256,16.498 00,0028,0038,1018.9,+10.9,076,0149,1609707556,16.497 00,0029,0039,1018.9,+10.9,076,0147,1609707856,16.473 00,0026,0036,1018.9,+11.0,075,0120,1609708156,16.479 00,0023,0031,1019.0,+10.9,075,0139,1609708456,16.5 00,0025,0034,1018.9,+10.7,076,0144,1609708756,16.463 00,0021,0028,1019.1,+10.6,076,0140,1609709056,16.539 00,0030,0042,1018.9,+10.5,076,0140,1609709356,16.611 00,0028,0038,1018.9,+10.5,077,0105,1609709656,16.639 00,0025,0034,1018.9,+10.4,077,0151,1609709956,16.635 00,0016,0022,1019.1,+10.3,077,0135,1609710256,16.596 00,0019,0026,1018.9,+10.1,077,0125,1609710556,16.597 00,0011,0015,1018.9,+10.1,077,0147,1609710856,16.579 00,0015,0021,1018.7,+10.0,078,0153,1609711156,16.603 00,0016,0022,1018.8,+10.1,078,0148,1609711456,16.59 00,0016,0022,1018.9,+10.1,078,0131,1609711756,16.604 00,0023,0031,1018.9,+10.1,078,0158,1609712056,16.603 00,0029,0039,1019.0,+10.3,078,0114,1609712356,16.587 00,0020,0027,1018.7,+10.3,078,0144,1609712656,16.629 00,0019,0026,1018.6,+10.4,077,0154,1609712956,16.718 00,0020,0027,1019.0,+10.4,077,0140,1609713256,16.723 00,0016,0022,1018.9,+10.6,077,0151,1609713556,16.697 00,0022,0029,1019.1,+10.6,077,0141,1609713856,16.729 00,0019,0026,1019.0,+10.6,077,0122,1609714156,16.708 00,0021,0028,1018.8,+10.6,077,0139,1609714456,16.713 00,0019,0026,1018.6,+10.7,076,0123,1609714756,16.72 00,0020,0027,1018.4,+10.7,076,0132,1609715056,16.719 00,0020,0027,1018.7,+10.8,076,0133,1609715356,16.708 00,0022,0029,1018.3,+11.0,076,0139,1609715656,16.691 00,0022,0029,1018.2,+11.0,076,0131,1609715956,16.684 00,0019,0026,1018.5,+11.1,075,0147,1609716256,16.732 00,0019,0026,1018.5,+11.1,074,0117,1609716556,16.861 00,0026,0036,1018.5,+11.0,074,0128,1609716856,16.845 00,0030,0042,1018.3,+10.8,075,0153,1609717156,16.809 00,0022,0029,1018.3,+10.8,075,0117,1609717456,16.803 00,0023,0031,1018.4,+10.7,075,0126,1609717756,16.824 00,0023,0031,1018.1,+10.7,075,0119,1609718056,16.837 00,0026,0036,1018.2,+10.9,075,0131,1609718356,16.809 00,0026,0036,1018.2,+10.9,075,0127,1609718656,16.816 00,0022,0029,1018.1,+10.8,075,0125,1609718956,16.815 00,0030,0042,1018.1,+10.7,074,0123,1609719256,16.809 00,0042,0057,1018.1,+10.7,075,0149,1609719556,16.811 00,0053,0071,1018.3,+10.6,075,0140,1609719856,16.851 00,0039,0053,1018.3,+10.5,075,0134,1609720156,16.956 00,0036,0049,1018.2,+10.6,075,0135,1609720456,16.909 00,0040,0054,1018.2,+10.6,075,0135,1609720756,16.916 00,0036,0049,1018.2,+10.5,074,0134,1609721056,16.947 00,0030,0042,1018.3,+10.6,075,0151,1609721356,16.915 00,0022,0029,1018.2,+10.6,075,0147,1609721656,16.921 00,0049,0066,1017.9,+10.7,074,0128,1609721956,16.911 00,0061,0081,1018.0,+10.5,074,0134,1609722256,16.906 00,0040,0054,1017.8,+10.6,074,0136,1609722556,16.897 00,0026,0036,1017.8,+10.6,074,0134,1609722856,16.916 00,0080,0108,1017.4,+10.6,074,0134,1609723156,16.907 00,0079,0107,1017.4,+10.7,074,0141,1609723456,16.962 00,0043,0058,1017.4,+10.6,074,0145,1609723757,17.005 00,0022,0029,1017.4,+10.6,074,0111,1609724057,17.027 00,0022,0029,1017.7,+10.5,075,0144,1609724357,17.016 00,0036,0049,1017.7,+10.5,075,0139,1609724657,17.023 00,0038,0052,1017.8,+10.6,074,0118,1609724957,17.012 00,0012,0016,1017.7,+10.6,075,0132,1609725257,17.006 00,0023,0031,1017.8,+10.6,075,0115,1609725557,17.037 00,0018,0024,1017.7,+10.5,075,0131,1609725857,17.006 00,0021,0028,1017.7,+10.6,075,0119,1609726156,16.98 00,0017,0023,1017.6,+10.5,074,0118,1609726456,16.995 00,0013,0017,1017.5,+10.4,075,0150,1609726756,16.998 00,0007,0010,1017.5,+10.2,075,0157,1609727057,17.072 00,0009,0012,1017.4,+10.2,075,0143,1609727357,17.137 00,0010,0013,1017.3,+10.2,076,0140,1609727657,17.135 00,0013,0017,1017.4,+10.3,075,0148,1609727957,17.128 00,0012,0016,1017.2,+10.1,076,0146,1609728257,17.14 00,0011,0015,1017.1,+10.0,076,0153,1609728557,17.152 00,0015,0021,1017.1,+10.0,076,0135,1609728857,17.105 00,0012,0016,1017.2,+09.8,076,0123,1609729157,17.144 00,0013,0017,1016.9,+10.0,076,0153,1609729457,17.107 00,0023,0031,1017.4,+09.9,076,0121,1609729757,17.125 00,0010,0013,1017.0,+10.0,075,0115,1609730057,17.096 00,0014,0018,1017.1,+09.7,076,0146,1609730357,17.09 00,0012,0016,1017.4,+09.9,075,0162,1609730657,17.158 00,0011,0015,1017.1,+09.9,075,0125,1609730957,17.241 00,0015,0021,1017.1,+09.7,075,0135,1609731257,17.228 00,0009,0012,1016.8,+09.9,075,0144,1609731557,17.244 00,0010,0013,1017.4,+09.9,075,0125,1609731857,17.257 00,0010,0013,1017.0,+09.7,076,0140,1609732157,17.235 00,0011,0015,1017.3,+09.9,075,0125,1609732457,17.228 00,0009,0012,1017.2,+09.8,075,0157,1609732757,17.19 00,0011,0015,1017.1,+09.8,075,0145,1609733057,17.202 00,0010,0013,1016.9,+09.6,075,0148,1609733357,17.213 00,0013,0017,1017.2,+09.8,075,0146,1609733657,17.231 00,0014,0018,1016.8,+09.6,076,0146,1609733957,17.206 00,0011,0015,1016.9,+09.6,076,0129,1609734257,17.263 00,0015,0021,1017.2,+09.8,075,0145,1609734557,17.379 00,0008,0011,1017.1,+09.7,075,0134,1609734857,17.356 00,0010,0013,1016.9,+09.6,075,0119,1609735157,17.364 00,0013,0017,1017.1,+09.5,076,0141,1609735457,17.355 00,0014,0018,1016.9,+09.6,074,0129,1609735757,17.341 00,0010,0013,1017.0,+09.4,075,0157,1609736057,17.308 00,0020,0027,1017.1,+09.5,075,0157,1609736357,17.326 00,0017,0023,1016.8,+09.6,075,0137,1609736657,17.313 00,0015,0021,1017.0,+09.7,075,0134,1609736957,17.32 00,0010,0013,1017.1,+09.8,075,0138,1609737257,17.3 00,0010,0013,1017.3,+09.8,075,0123,1609737557,17.305 00,0018,0024,1017.0,+09.7,074,0134,1609737857,17.372 00,0009,0012,1017.0,+09.8,075,0145,1609738157,17.439 00,0005,0007,1017.4,+09.9,074,0155,1609738457,17.469 00,0006,0008,1017.0,+09.6,074,0150,1609738757,17.467 00,0010,0013,1017.0,+09.7,075,0138,1609739057,17.439 00,0039,0053,1017.0,+09.7,075,0151,1609739357,17.47 00,0016,0022,1017.1,+09.5,076,0121,1609739657,17.441 00,0014,0018,1017.2,+09.8,075,0131,1609739957,17.417 00,0009,0012,1017.5,+09.6,076,0152,1609740257,17.428 00,0010,0013,1017.1,+09.8,075,0138,1609740557,17.408 00,0011,0015,1017.3,+09.8,075,0125,1609740857,17.408 00,0011,0015,1017.2,+09.8,075,0154,1609741157,17.424 00,0007,0010,1017.0,+10.0,075,0133,1609741457,17.461 00,0015,0021,1017.3,+09.9,075,0119,1609741757,17.549 00,0007,0010,1016.9,+09.8,075,0136,1609742057,17.564 00,0010,0013,1017.2,+09.9,075,0148,1609742357,17.588 00,0011,0015,1017.0,+10.0,075,0126,1609742657,17.536 00,0010,0013,1016.9,+09.9,075,0143,1609742957,17.569 00,0014,0018,1017.0,+09.9,075,0156,1609743257,17.554 00,0026,0036,1017.2,+09.9,075,0126,1609743557,17.527 00,0009,0012,1017.0,+09.9,075,0133,1609743857,17.556 00,0012,0016,1016.8,+09.9,075,0113,1609744157,17.549 00,0015,0021,1017.1,+09.8,075,0149,1609744457,17.562 00,0013,0017,1017.2,+10.1,075,0131,1609744757,17.539 00,0006,0008,1016.7,+09.9,075,0130,1609745057,17.585 00,0007,0010,1016.6,+10.2,075,0138,1609745357,17.649 00,0026,0036,1016.8,+10.2,075,0140,1609745657,17.672 00,0021,0028,1016.6,+09.9,076,0125,1609745957,17.673 00,0040,0054,1016.8,+10.2,076,0116,1609746257,17.676 00,0024,0032,1016.6,+10.2,075,0140,1609746557,17.693 00,0009,0012,1016.8,+10.2,075,0115,1609746857,17.672 00,0024,0032,1016.7,+10.5,074,0120,1609747157,17.664 00,0014,0018,1016.5,+10.6,074,0130,1609747457,17.643 00,0031,0043,1016.7,+10.5,074,0116,1609747757,17.637 00,0085,0114,1016.7,+10.7,073,0131,1609748057,17.628 00,0013,0017,1016.5,+10.5,074,0141,1609748357,17.644 00,0010,0013,1016.6,+10.6,074,0114,1609748657,17.701 00,0005,0007,1016.8,+10.6,074,0126,1609748957,17.788 00,0008,0011,1016.3,+10.7,073,0132,1609749257,17.772 00,0008,0011,1016.3,+10.8,074,0130,1609749557,17.747 00,0009,0012,1016.3,+10.7,074,0126,1609749857,17.764 00,0022,0029,1016.4,+10.9,073,0131,1609750157,17.773 00,0012,0016,1016.5,+10.8,073,0101,1609750457,17.742 00,0014,0018,1016.1,+10.7,073,0132,1609750757,17.76 00,0012,0016,1016.1,+10.7,074,0132,1609751057,17.733 00,0026,0036,1016.2,+10.1,075,0139,1609751357,17.733 00,0036,0049,1016.2,+10.4,075,0159,1609751657,17.748 00,0020,0027,1016.1,+10.4,075,0119,1609751957,17.724 00,0021,0028,1016.1,+10.3,075,0122,1609752257,17.801 00,0029,0039,1015.9,+10.7,073,0123,1609752557,17.894 00,0010,0013,1015.9,+10.7,074,0128,1609752857,17.886 00,0010,0013,1015.5,+10.6,074,0135,1609753157,17.869 00,0014,0018,1015.3,+10.6,073,0131,1609753457,17.869 00,0016,0022,1015.4,+10.8,074,0124,1609753757,17.864 00,0023,0031,1015.4,+11.1,073,0148,1609754057,17.854 00,0017,0023,1015.0,+11.1,073,0126,1609754357,17.875 00,0015,0021,1015.1,+11.1,073,0116,1609754657,17.844 00,0011,0015,1014.9,+11.2,073,0122,1609754957,17.833 00,0017,0023,1015.1,+11.3,072,0116,1609755257,17.853 00,0015,0021,1015.1,+11.3,073,0138,1609755557,17.835 00,0016,0022,1014.8,+11.6,072,0143,1609755857,17.905 00,0016,0022,1014.9,+11.6,072,0143,1609756157,17.998 00,0015,0021,1015.0,+11.9,071,0116,1609756457,17.979 00,0019,0026,1014.6,+11.9,071,0136,1609756757,17.948 00,0011,0015,1014.6,+12.0,071,0116,1609757057,17.996 00,0014,0018,1014.6,+12.2,070,0131,1609757357,17.987 00,0010,0013,1014.5,+12.2,070,0140,1609757657,17.953 00,0023,0031,1014.7,+12.1,071,0156,1609757957,17.934 00,0025,0034,1014.3,+12.2,070,0137,1609758257,17.964 00,0026,0036,1014.2,+12.2,070,0141,1609758557,17.98 00,0024,0032,1014.0,+12.1,070,0133,1609758857,17.979 00,0018,0024,1014.1,+12.2,070,0146,1609759157,17.962 00,0025,0034,1014.1,+12.2,070,0131,1609759457,17.989 00,0028,0038,1013.6,+12.3,070,0138,1609759758,18.104 00,0036,0049,1013.7,+12.4,071,0129,1609760058,18.065 00,0024,0032,1013.6,+12.5,071,0153,1609760358,18.08 00,0041,0055,1013.6,+12.6,071,0127,1609760658,18.094 00,0092,0123,1013.6,+12.7,071,0158,1609760958,18.085 00,0030,0042,1013.3,+12.8,071,0150,1609761258,18.065 00,0034,0047,1013.4,+12.7,071,0139,1609761558,18.092 00,0043,0058,1013.2,+12.7,071,0132,1609761858,18.051 00,0045,0060,1013.3,+12.8,071,0141,1609762158,18.058 00,0052,0070,1013.5,+12.7,071,0121,1609762458,18.023 00,0046,0063,1013.0,+12.7,071,0115,1609762758,18.044 00,0042,0057,1013.0,+12.7,071,0149,1609763058,18.132 00,0032,0044,1013.3,+12.8,070,0142,1609763358,18.205 00,0035,0048,1013.1,+12.7,069,0130,1609763658,18.176 00,0027,0037,1013.1,+12.6,069,0135,1609763958,18.204 00,0031,0043,1013.3,+12.6,069,0152,1609764258,18.167 00,0029,0039,1013.2,+12.5,068,0121,1609764558,18.175 00,0035,0048,1013.1,+12.5,068,0139,1609764858,18.169 00,0072,0097,1013.3,+12.6,068,0129,1609765158,18.177 00,0033,0045,1013.1,+12.5,068,0138,1609765458,18.182 00,0032,0044,1013.1,+12.6,068,0144,1609765758,18.149 00,0034,0047,1013.2,+12.5,068,0122,1609766058,18.143 00,0032,0044,1013.1,+12.5,068,0171,1609766358,18.14 00,0034,0047,1013.1,+12.4,068,0129,1609766658,18.202 00,0033,0045,1013.2,+12.5,067,0132,1609766958,18.286 00,0034,0047,1013.0,+12.5,066,0145,1609767258,18.328 00,0037,0050,1013.1,+12.4,066,0143,1609767558,18.271 00,0054,0073,1013.0,+12.5,066,0141,1609767858,18.289 00,0033,0045,1013.0,+12.5,065,0108,1609768158,18.309 00,0035,0048,1012.9,+12.5,065,0121,1609768458,18.266 00,0039,0053,1012.8,+12.4,065,0129,1609768758,18.289 00,0038,0052,1012.8,+12.3,066,0143,1609769058,18.308 00,0052,0070,1012.6,+12.4,066,0123,1609769358,18.29 00,0043,0058,1012.5,+12.6,065,0126,1609769658,18.274 00,0044,0059,1012.3,+12.4,067,0147,1609769958,18.257 00,0050,0068,1012.4,+12.3,068,0148,1609770258,18.316 00,0043,0058,1012.6,+12.2,069,0130,1609770558,18.385 00,0057,0076,1012.6,+12.3,069,0133,1609770858,18.41 00,0062,0085,1012.4,+12.1,069,0116,1609771158,18.398 00,0091,0122,1012.2,+12.1,069,0149,1609771458,18.355 00,0043,0058,1012.3,+12.2,069,0140,1609771758,18.369 00,0054,0073,1012.1,+12.2,069,0148,1609772058,18.382 00,0044,0059,1012.3,+12.1,070,0141,1609772358,18.396 00,0042,0057,1012.1,+12.2,070,0127,1609772658,18.353 00,0045,0060,1012.0,+12.2,071,0138,1609772958,18.393 00,0050,0068,1012.1,+12.0,071,0141,1609773258,18.341 00,0033,0045,1012.2,+12.1,071,0135,1609773558,18.373 00,0033,0045,1012.1,+12.2,070,0132,1609773858,18.436 00,0040,0054,1011.9,+12.0,070,0146,1609774158,18.494 00,0026,0036,1012.2,+12.1,070,0122,1609774458,18.481 00,0035,0048,1011.8,+12.2,069,0113,1609774758,18.525 00,0023,0031,1012.0,+12.2,068,0125,1609775058,18.472 00,0028,0038,1011.7,+12.3,067,0157,1609775358,18.476 00,0028,0038,1011.9,+12.3,067,0139,1609775658,18.499 00,0033,0045,1012.1,+12.3,067,0143,1609775958,18.493 00,0067,0091,1012.0,+12.3,066,0143,1609776258,18.481 00,0051,0069,1011.7,+12.2,067,0129,1609776558,18.498 00,0034,0047,1012.0,+12.3,067,0147,1609776858,18.439 00,0035,0048,1011.8,+12.3,067,0130,1609777158,18.468 00,0028,0038,1011.5,+12.3,067,0124,1609777458,18.546 00,0028,0038,1011.6,+12.2,068,0127,1609777758,18.592 00,0029,0039,1011.5,+12.3,067,0144,1609778058,18.62 00,0026,0036,1011.6,+12.2,068,0133,1609778358,18.597 00,0027,0037,1011.7,+12.2,068,0107,1609778658,18.585 00,0036,0049,1011.2,+12.2,068,0140,1609778958,18.601 00,0026,0036,1011.4,+12.2,068,0150,1609779258,18.563 00,0027,0037,1011.4,+12.1,069,0135,1609779558,18.564 00,0029,0039,1011.3,+12.1,070,0128,1609779858,18.587 00,0033,0045,1011.5,+12.1,070,0133,1609780158,18.591 00,0034,0047,1011.1,+12.1,070,0136,1609780458,18.55 00,0029,0039,1011.2,+12.0,070,0139,1609780758,18.577 00,0074,0100,1011.2,+11.9,071,0133,1609781058,18.651 00,0039,0053,1011.3,+11.9,071,0138,1609781358,18.691 00,0040,0054,1011.3,+12.0,070,0138,1609781658,18.693 00,0034,0047,1011.0,+12.1,069,0143,1609781958,18.706 00,0031,0043,1011.2,+12.0,069,0134,1609782258,18.713 00,0032,0044,1011.3,+12.2,068,0135,1609782558,18.714 00,0047,0064,1010.8,+12.1,069,0125,1609782858,18.671 00,0031,0043,1011.1,+12.0,069,0147,1609783158,18.723 00,0035,0048,1010.8,+12.1,068,0128,1609783458,18.696 00,0039,0053,1010.9,+12.1,068,0143,1609783758,18.682 00,0034,0047,1010.7,+12.2,068,0153,1609784058,18.679 00,0034,0047,1010.7,+12.1,069,0136,1609784358,18.648 00,0032,0044,1010.7,+12.0,069,0161,1609784658,18.738 00,0033,0045,1010.8,+12.0,069,0126,1609784958,18.821 00,0026,0036,1010.7,+12.0,069,0154,1609785258,18.782 00,0035,0048,1010.6,+12.1,068,0160,1609785558,18.769 00,0035,0048,1010.6,+12.0,069,0132,1609785858,18.778 00,0033,0045,1010.4,+12.0,069,0128,1609786158,18.768 00,0036,0049,1010.7,+12.0,068,0149,1609786458,18.773 00,0045,0060,1010.5,+12.1,068,0146,1609786758,18.786 00,0037,0050,1010.5,+12.2,068,0127,1609787058,18.77 00,0036,0049,1010.6,+12.2,069,0137,1609787358,18.782 00,0033,0045,1010.5,+12.0,069,0147,1609787658,18.776 00,0037,0050,1010.4,+11.9,070,0149,1609787958,18.772 00,0036,0049,1010.2,+11.9,070,0123,1609788258,18.831 00,0035,0048,1010.3,+11.9,071,0126,1609788558,18.895 00,0037,0050,1010.1,+11.7,071,0125,1609788858,18.878 00,0032,0044,1010.1,+11.7,072,0135,1609789158,18.887 00,0030,0042,1009.9,+11.7,072,0105,1609789458,18.914 00,0035,0048,1010.0,+11.6,072,0156,1609789758,18.897 00,0033,0045,1009.8,+11.7,072,0153,1609790058,18.869 00,0037,0050,1009.8,+11.7,072,0136,1609790358,18.867 00,0033,0045,1009.8,+11.7,072,0140,1609790658,18.869 00,0037,0050,1009.8,+11.7,072,0146,1609790958,18.866 00,0032,0044,1009.8,+11.6,073,0133,1609791258,18.884 00,0031,0043,1009.6,+11.7,073,0148,1609791558,18.853 00,0033,0045,1009.9,+11.7,073,0112,1609791858,18.935 00,0040,0054,1009.8,+11.8,073,0144,1609792159,19.035 00,0039,0053,1009.5,+11.6,073,0126,1609792458,18.995 00,0038,0052,1009.2,+11.4,074,0149,1609792759,19.005 00,0039,0053,1009.3,+11.4,074,0127,1609793058,18.986 00,0035,0048,1009.1,+11.4,074,0130,1609793359,19.123 00,0035,0048,1009.2,+11.4,074,0141,1609793658,18.974 00,0036,0049,1009.6,+11.6,075,0141,1609793959,19.016 00,0045,0060,1009.2,+11.5,074,0142,1609794259,19.005 00,0039,0053,1008.8,+11.6,074,0130,1609794558,18.97 00,0039,0053,1008.5,+11.5,074,0122,1609794858,18.976 00,0034,0047,1008.6,+11.5,074,0158,1609795158,18.986 00,0034,0047,1008.7,+11.7,073,0129,1609795459,19.07 00,0039,0053,1008.4,+11.8,073,0137,1609795759,19.109 00,0038,0052,1008.3,+11.8,073,0153,1609796059,19.102 00,0036,0049,1008.4,+11.8,073,0140,1609796359,19.102 00,0034,0047,1008.5,+11.8,073,0123,1609796659,19.128 00,0034,0047,1008.2,+11.8,073,0136,1609796959,19.152 00,0027,0037,1008.0,+11.8,072,0138,1609797259,19.12 00,0037,0050,1007.8,+11.7,073,0128,1609797559,19.068 00,0036,0049,1007.7,+11.7,073,0134,1609797859,19.084 00,0029,0039,1007.8,+11.7,073,0120,1609798159,19.1 00,0036,0049,1007.8,+11.8,073,0126,1609798459,19.099 00,0033,0045,1008.1,+11.7,073,0144,1609798759,19.078 00,0032,0044,1007.9,+11.8,073,0121,1609799059,19.301 00,0031,0043,1008.1,+11.8,073,0148,1609799359,19.235 00,0038,0052,1008.8,+11.9,072,0138,1609799659,19.223 00,0030,0042,1008.8,+11.9,073,0136,1609799959,19.198 00,0031,0043,1008.8,+11.9,073,0141,1609800259,19.264 00,0030,0042,1009.0,+11.9,073,0113,1609800559,19.226 00,0031,0043,1008.8,+11.9,073,0131,1609800859,19.226 00,0029,0039,1008.8,+11.9,072,0134,1609801159,19.191 00,0039,0053,1009.0,+12.0,071,0136,1609801459,19.211 00,0025,0034,1008.9,+12.1,071,0128,1609801759,19.22 00,0029,0039,1009.0,+12.1,071,0132,1609802059,19.205 00,0034,0047,1009.2,+12.1,070,0131,1609802359,19.194 00,0029,0039,1009.1,+12.1,070,0137,1609802659,19.267 00,0037,0050,1009.5,+11.9,071,0123,1609802959,19.313 00,0069,0093,1009.6,+12.0,070,0106,1609803259,19.303 00,0040,0054,1009.7,+11.9,068,0134,1609803559,19.324 00,0030,0042,1009.6,+12.0,066,0152,1609803859,19.289 00,0026,0036,1009.1,+12.0,065,0130,1609804159,19.31 00,0037,0050,1009.3,+12.2,065,0140,1609804459,19.31 00,0030,0042,1009.1,+12.1,067,0133,1609804759,19.302 00,0034,0047,1009.0,+12.0,067,0121,1609805059,19.276 00,0023,0031,1008.4,+12.1,067,0103,1609805359,19.295 00,0035,0048,1008.0,+11.9,068,0146,1609805659,19.299 00,0037,0050,1007.2,+11.8,070,0127,1609805959,19.411 00,0033,0045,1007.8,+11.7,071,0165,1609806259,19.378 00,0036,0049,1007.8,+11.6,072,0128,1609806559,19.397 00,0032,0044,1007.7,+11.7,071,0133,1609806859,19.411 00,0028,0038,1007.7,+11.9,071,0114,1609807159,19.417 00,0052,0070,1007.8,+11.7,071,0134,1609807459,19.421 00,0029,0039,1008.4,+11.7,070,0136,1609807759,19.439 00,0037,0050,1008.6,+11.9,070,0119,1609808059,19.422 00,0031,0043,1008.2,+12.0,070,0132,1609808359,19.417 00,0030,0042,1008.3,+12.0,070,0140,1609808659,19.386 00,0041,0055,1008.1,+12.0,071,0151,1609808959,19.397 00,0030,0042,1007.9,+11.8,072,0138,1609809259,19.401 00,0028,0038,1008.0,+12.0,070,0120,1609809559,19.377 00,0036,0049,1008.1,+12.1,069,0144,1609809859,19.438 00,0028,0038,1008.1,+11.9,069,0165,1609810159,19.504 00,0030,0042,1007.7,+12.1,069,0124,1609810459,19.505 00,0038,0052,1007.4,+12.1,069,0143,1609810759,19.494 00,0032,0044,1007.4,+12.1,069,0145,1609811059,19.951 00,0035,0048,1007.5,+12.2,067,0139,1609811359,19.521 00,0023,0031,1007.3,+12.1,068,0108,1609811659,19.523 00,0032,0044,1007.1,+12.1,069,0142,1609811959,19.505 00,0031,0043,1007.1,+12.1,070,0126,1609812259,19.519 00,0029,0039,1007.2,+12.1,070,0125,1609812559,19.554 00,0028,0038,1007.4,+12.1,070,0138,1609812859,19.503 00,0028,0038,1007.0,+12.1,070,0141,1609813159,19.494 00,0025,0034,1007.3,+12.0,070,0123,1609813459,19.57 00,0026,0036,1007.0,+12.1,070,0128,1609813759,19.609 00,0022,0029,1006.9,+12.2,070,0129,1609814059,19.609 00,0021,0028,1007.1,+12.1,070,0150,1609814359,19.626 00,0028,0038,1007.2,+12.0,072,0125,1609814659,19.643 00,0025,0034,1006.8,+11.8,072,0115,1609814959,19.62 00,0025,0034,1007.0,+11.8,073,0142,1609815259,19.901 00,0025,0034,1007.0,+11.8,072,0137,1609815559,19.593 00,0031,0043,1007.1,+11.8,072,0149,1609815859,19.593 00,0027,0037,1007.0,+11.8,073,0128,1609816159,19.607 00,0025,0034,1007.2,+11.9,073,0135,1609816460,20.188 00,0027,0037,1007.5,+11.7,073,0141,1609816759,19.589 00,0022,0029,1007.2,+11.7,073,0150,1609817059,19.679 00,0022,0029,1007.5,+11.7,073,0124,1609817359,19.747 00,0025,0034,1007.4,+11.9,072,0137,1609817659,19.718 00,0024,0032,1007.4,+11.9,072,0130,1609817959,19.717 00,0030,0042,1007.4,+12.0,071,0133,1609818259,19.899 00,0018,0024,1007.5,+12.1,069,0150,1609818559,19.723 00,0021,0028,1007.3,+12.0,069,0144,1609818859,19.727 00,0016,0022,1007.2,+12.2,069,0116,1609819159,19.74 00,0012,0016,1007.3,+12.2,067,0139,1609819459,19.726 00,0013,0017,1007.4,+12.3,066,0149,1609819759,19.735 00,0015,0021,1007.4,+12.4,066,0124,1609820059,19.701 00,0022,0029,1007.6,+12.3,067,0130,1609820359,19.697 00,0020,0027,1007.6,+12.3,066,0159,1609820659,19.77 00,0027,0037,1007.7,+12.4,066,0125,1609820959,19.858 00,0019,0026,1007.6,+12.4,065,0128,1609821259,19.848 00,0029,0039,1007.8,+12.3,066,0133,1609821559,19.846 00,0013,0017,1008.0,+12.3,066,0139,1609821859,19.827 00,0014,0018,1008.0,+12.3,066,0128,1609822159,19.829 00,0013,0017,1008.0,+12.4,065,0120,1609822459,19.848 00,0017,0023,1008.1,+12.3,065,0134,1609822759,19.829 00,0009,0012,1008.1,+12.4,065,0143,1609823059,19.826 00,0012,0016,1007.8,+12.2,066,0113,1609823359,19.816 00,0022,0029,1008.0,+12.3,066,0142,1609823659,19.809 00,0012,0016,1008.1,+12.4,065,0130,1609823959,19.81 00,0008,0011,1008.1,+12.5,065,0135,1609824259,19.865 00,0019,0026,1008.0,+12.4,066,0125,1609824559,19.975 00,0009,0012,1008.0,+12.8,064,0124,1609824859,19.948 00,0024,0032,1008.2,+12.5,065,0139,1609825159,19.955 00,0019,0026,1008.4,+12.6,065,0105,1609825459,19.919 00,0018,0024,1008.4,+12.5,066,0122,1609825759,19.915 00,0036,0049,1008.3,+12.5,066,0155,1609826059,19.916 00,0019,0026,1008.5,+12.6,065,0135,1609826359,19.912 00,0018,0024,1008.7,+12.7,065,0105,1609826659,19.906 00,0020,0027,1008.6,+12.8,065,0129,1609826959,19.926 00,0021,0028,1008.8,+12.7,066,0119,1609827259,19.915 00,0009,0012,1008.8,+12.7,066,0114,1609827559,19.913 00,0015,0021,1008.9,+12.7,066,0138,1609827859,19.965 00,0023,0031,1008.8,+12.7,067,0124,1609828160,20.04 00,0014,0018,1009.0,+12.6,067,0137,1609828460,20.075 00,0017,0023,1008.9,+12.6,067,0147,1609828760,20.05 00,0011,0015,1009.1,+12.9,065,0136,1609829060,20.042 00,0016,0022,1009.3,+12.9,065,0135,1609829360,20.023 00,0014,0018,1009.3,+12.9,064,0157,1609829660,20.035 00,0009,0012,1009.4,+13.1,064,0132,1609829960,20.037 00,0017,0023,1009.5,+13.1,064,0138,1609830260,20.01 00,0018,0024,1009.3,+13.2,064,0148,1609830559,19.997 00,0014,0018,1009.5,+13.4,062,0147,1609830860,20.03 00,0013,0017,1009.3,+13.5,062,0134,1609831159,19.993 00,0010,0013,1009.4,+13.6,062,0138,1609831460,20.081 00,0013,0017,1009.6,+13.7,061,0140,1609831760,20.159 00,0013,0017,1009.7,+13.8,060,0137,1609832060,20.144 00,0017,0023,1010.0,+13.8,061,0147,1609832360,20.121 00,0017,0023,1010.1,+13.9,060,0139,1609832660,20.13 00,0044,0059,1009.9,+14.1,059,0136,1609832960,20.121 00,0007,0010,1010.1,+14.3,057,0109,1609833260,20.122 00,0009,0012,1009.9,+14.1,059,0145,1609833560,20.132 00,0006,0008,1009.8,+14.6,057,0137,1609833860,20.114 00,0008,0011,1010.2,+14.6,056,0130,1609834160,20.128 00,0008,0011,1010.3,+14.8,056,0136,1609834460,20.14 00,0005,0007,1010.1,+14.5,055,0114,1609834760,20.108 00,0005,0007,1010.4,+14.4,056,0133,1609835060,20.17 00,0006,0008,1010.3,+14.4,056,0131,1609835360,20.261 00,0009,0012,1010.4,+14.0,056,0132,1609835660,20.275 00,0012,0016,1010.6,+13.8,056,0122,1609835960,20.232 00,0005,0007,1010.6,+13.6,052,0128,1609836260,20.237 00,0008,0011,1010.8,+13.7,053,0140,1609836560,20.256 00,0006,0008,1010.4,+13.7,052,0141,1609836860,20.239 00,0008,0011,1010.5,+13.7,052,0124,1609837160,20.214 00,0007,0010,1010.5,+13.9,051,0134,1609837460,20.224 00,0006,0008,1010.3,+14.0,050,0143,1609837760,20.205 00,0004,0006,1010.3,+14.0,049,0152,1609838060,20.239 00,0008,0011,1010.4,+14.0,049,0129,1609838360,20.207 00,0003,0005,1010.3,+14.3,048,0132,1609838660,20.248 00,0003,0005,1010.5,+14.1,049,0109,1609838960,20.343 00,0002,0003,1010.5,+14.2,048,0165,1609839260,20.318 00,0004,0006,1010.4,+14.0,048,0132,1609839560,20.346 00,0004,0006,1010.4,+14.0,049,0120,1609839860,20.303 00,0004,0006,1010.4,+14.0,048,0128,1609840160,20.324 00,0007,0010,1010.7,+13.9,050,0102,1609840460,20.333 00,0003,0005,1010.6,+13.8,052,0141,1609840760,20.287 00,0003,0005,1010.6,+13.8,052,0119,1609841060,20.311 00,0004,0006,1010.8,+13.7,054,0144,1609841360,20.287 00,0004,0006,1010.6,+13.5,055,0131,1609841660,20.293 00,0005,0007,1010.9,+13.3,056,0136,1609841960,20.294 00,0005,0007,1010.7,+13.2,057,0151,1609842260,20.349 00,0006,0008,1011.0,+13.3,057,0132,1609842560,20.449 00,0004,0006,1011.2,+13.4,052,0124,1609843460,20.424 00,0009,0012,1011.2,+13.7,051,0147,1609843760,20.438 00,0004,0006,1011.4,+13.5,054,0135,1609844060,20.457 00,0015,0021,1011.4,+13.8,053,0120,1609845260,20.454 00,0012,0016,1011.6,+13.9,055,0151,1609845560,20.415 00,0007,0010,1011.5,+14.2,053,0124,1609845860,20.466 00,0013,0017,1011.5,+14.2,052,0134,1609846160,20.544 00,0014,0018,1011.5,+14.1,052,0154,1609846460,20.563 00,0013,0017,1011.4,+14.1,053,0172,1609846760,20.55 00,0014,0018,1011.5,+14.1,054,0145,1609847060,20.536 00,0011,0015,1011.6,+13.5,058,0127,1609847360,20.518 00,0012,0016,1012.0,+13.7,058,0127,1609847660,20.565 00,0014,0018,1012.0,+13.4,060,0128,1609847960,20.513 00,0011,0015,1012.1,+13.4,058,0121,1609848260,20.51 00,0009,0012,1011.9,+13.2,060,0129,1609848560,20.536 00,0008,0011,1012.0,+13.2,060,0124,1609848860,20.517 00,0016,0022,1012.0,+13.4,058,0132,1609849160,20.518 00,0015,0021,1012.2,+13.3,061,0130,1609849460,20.575 00,0009,0012,1012.1,+13.3,060,0134,1609849760,20.68 00,0007,0010,1012.2,+13.3,059,0112,1609850060,20.654 00,0010,0013,1012.1,+13.3,060,0144,1609850360,20.615 00,0022,0029,1012.3,+13.3,060,0130,1609850660,20.639 00,0025,0034,1012.3,+13.2,060,0131,1609850960,20.661 00,0013,0017,1012.4,+13.3,057,0152,1609851260,20.616 00,0015,0021,1012.2,+13.2,057,0132,1609851560,20.635 00,0011,0015,1012.8,+13.3,056,0155,1609851860,20.618 00,0045,0060,1012.6,+13.2,057,0116,1609852160,20.636 00,0019,0026,1012.6,+13.3,059,0131,1609852460,20.59 00,0068,0092,1012.8,+13.1,060,0133,1609852760,20.63 00,0027,0037,1012.7,+13.0,061,0116,1609853060,20.661 00,0014,0018,1012.7,+13.0,061,0144,1609853360,20.764 00,0016,0022,1012.4,+12.9,061,0123,1609853660,20.779 00,0007,0010,1012.6,+13.0,060,0122,1609853960,20.728 00,0010,0013,1012.7,+12.9,059,0134,1609854260,20.737 00,0008,0011,1012.6,+13.1,057,0142,1609854560,20.707 00,0011,0015,1012.8,+12.9,057,0124,1609854860,20.715 00,0006,0008,1012.7,+13.0,057,0121,1609855160,20.738 00,0012,0016,1012.8,+12.9,057,0145,1609855460,20.73 00,0007,0010,1012.9,+12.9,056,0132,1609855760,20.722 00,0018,0024,1012.9,+13.0,056,0128,1609856060,20.713 00,0011,0015,1013.0,+12.9,056,0135,1609856360,20.721 00,0011,0015,1013.1,+13.0,055,0122,1609856660,20.763 00,0060,0080,1012.9,+13.1,055,0111,1609856960,20.829 00,0034,0047,1013.4,+12.9,056,0132,1609857260,20.82 00,0025,0034,1013.2,+12.9,056,0148,1609857560,20.829 00,0021,0028,1013.1,+12.8,057,0143,1609857860,20.848 00,0026,0036,1013.1,+12.8,057,0147,1609858160,20.843 00,0010,0013,1013.2,+12.8,056,0148,1609858460,20.809 00,0043,0058,1013.3,+12.7,056,0144,1609858760,20.81 00,0031,0043,1013.4,+12.6,057,0119,1609859060,20.805 00,0030,0042,1013.6,+12.4,061,0111,1609859360,20.843 00,0053,0071,1013.4,+12.3,061,0148,1609859660,20.8 00,0063,0086,1013.5,+12.2,062,0153,1609859960,20.807 00,0058,0078,1013.7,+12.1,061,0143,1609860260,20.873 00,0061,0081,1013.8,+12.0,062,0113,1609860560,20.931 00,0067,0091,1013.8,+12.1,060,0147,1609860860,20.913 00,0065,0088,1014.0,+12.1,059,0140,1609861160,20.929 00,0047,0064,1013.8,+12.2,059,0166,1609861460,20.914 00,0039,0053,1014.1,+12.2,058,0128,1609861760,20.903 00,0044,0059,1013.8,+12.2,059,0119,1609862060,20.888 00,0041,0055,1014.1,+12.0,060,0141,1609862360,20.912 00,0054,0073,1014.2,+12.1,060,0135,1609862660,20.941 00,0067,0091,1014.1,+12.3,058,0133,1609862960,20.901 00,0075,0101,1014.0,+12.6,056,0128,1609863260,20.909 00,0071,0096,1014.2,+12.7,055,0137,1609863560,20.895 00,0040,0054,1014.2,+12.2,059,0166,1609863860,20.936 00,0017,0023,1014.1,+12.1,060,0139,1609864161,21.022 00,0015,0021,1014.3,+12.1,060,0143,1609864461,21.018 00,0012,0016,1014.3,+12.0,061,0114,1609864761,21.048 00,0015,0021,1014.1,+11.8,061,0125,1609865061,21.013 00,0011,0015,1014.2,+11.9,061,0134,1609865361,21.018 00,0009,0012,1014.4,+11.8,062,0137,1609865661,21.44 00,0011,0015,1014.5,+11.9,062,0134,1609865961,21.01 00,0013,0017,1014.8,+11.9,063,0148,1609866261,21.006 00,0010,0013,1014.6,+11.9,063,0130,1609866560,20.978 00,0011,0015,1014.7,+11.8,063,0133,1609866861,21.009 00,0009,0012,1014.8,+11.8,064,0105,1609867161,21.025 00,0010,0013,1015.0,+11.9,064,0142,1609867461,21.036 00,0007,0010,1014.7,+11.8,064,0123,1609867761,21.103 00,0006,0008,1014.7,+11.8,064,0116,1609868061,21.127 00,0010,0013,1014.7,+11.8,064,0118,1609868361,21.106 00,0009,0012,1015.1,+11.7,064,0120,1609868661,21.11 00,0006,0008,1015.1,+11.7,065,0119,1609868961,21.114 00,0005,0007,1015.1,+11.7,066,0146,1609869261,21.086 00,0007,0010,1015.3,+11.7,066,0136,1609869561,21.125 00,0007,0010,1015.3,+11.8,066,0125,1609869861,21.12 00,0017,0023,1015.1,+11.9,066,0125,1609870161,21.097 00,0017,0023,1015.3,+11.9,066,0119,1609870461,21.08 00,0009,0012,1015.2,+11.9,065,0124,1609870761,21.088 00,0011,0015,1015.3,+11.8,065,0156,1609871061,21.158 00,0011,0015,1015.2,+11.7,065,0140,1609871361,21.234 00,0007,0010,1015.3,+11.8,065,0139,1609871661,21.223 00,0004,0006,1015.2,+11.6,065,0141,1609871961,21.254 00,0007,0010,1015.3,+11.6,065,0116,1609872261,21.204 00,0016,0022,1015.3,+11.6,065,0118,1609872561,21.213 00,0016,0022,1015.2,+11.6,064,0131,1609872861,21.204 00,0022,0029,1015.3,+11.4,064,0152,1609873161,21.206 00,0019,0026,1015.3,+11.4,064,0125,1609873461,21.21 00,0019,0026,1015.5,+11.4,062,0125,1609873761,21.209 00,0016,0022,1015.7,+11.4,061,0142,1609874061,21.214 00,0011,0015,1015.6,+11.6,059,0126,1609874361,21.198 00,0008,0011,1015.8,+11.7,058,0119,1609874661,21.242 00,0013,0017,1015.7,+11.6,059,0124,1609874961,21.346 00,0013,0017,1015.6,+11.6,060,0133,1609875261,21.554 00,0016,0022,1015.4,+11.5,059,0166,1609875561,21.369 00,0015,0021,1015.7,+11.5,059,0123,1609875861,21.336 00,0015,0021,1015.6,+11.5,058,0126,1609876161,21.382 00,0018,0024,1015.7,+11.5,059,0146,1609876461,21.351 00,0015,0021,1016.0,+11.4,060,0145,1609876761,21.313 00,0028,0038,1016.0,+11.2,059,0137,1609877061,21.337 00,0028,0038,1015.9,+11.3,057,0135,1609877361,21.308 00,0019,0026,1016.0,+11.4,056,0140,1609877661,21.332 00,0011,0015,1016.5,+11.6,056,0123,1609877961,21.319 00,0027,0037,1016.2,+11.5,056,0115,1609878261,21.379 00,0010,0013,1016.1,+11.6,055,0127,1609878561,21.483 00,0017,0023,1016.2,+11.2,060,0140,1609878861,21.44 00,0022,0029,1016.1,+10.9,061,0150,1609879161,21.447 00,0023,0031,1016.3,+10.9,062,0158,1609879461,21.47 00,0023,0031,1016.0,+11.0,060,0120,1609879761,21.45 00,0011,0015,1016.2,+11.1,056,0168,1609880061,21.624 00,0014,0018,1016.4,+11.1,056,0118,1609880361,21.526 00,0007,0010,1016.2,+11.1,059,0141,1609880661,21.436 00,0010,0013,1016.6,+11.2,062,0138,1609880961,21.407 00,0005,0007,1016.4,+11.2,061,0120,1609881261,21.415 00,0010,0013,1016.6,+10.9,062,0151,1609881561,21.42 00,0007,0010,1016.3,+11.1,062,0140,1609881861,21.62 00,0006,0008,1016.4,+11.2,062,0135,1609882161,21.571 00,0008,0011,1016.5,+11.0,063,0150,1609882461,21.548 00,0018,0024,1016.2,+10.8,063,0124,1609882761,21.545 00,0012,0016,1016.5,+10.9,063,0138,1609883061,21.55 00,0008,0011,1016.7,+10.9,062,0128,1609883361,21.572 00,0012,0016,1016.4,+10.8,064,0112,1609883661,21.533 00,0011,0015,1016.4,+10.8,063,0151,1609883961,21.54 00,0008,0011,1016.6,+10.7,063,0133,1609884261,21.515 00,0009,0012,1016.4,+10.8,065,0141,1609884561,21.507 00,0009,0012,1016.5,+10.7,066,0127,1609884861,21.534 00,0012,0016,1016.6,+10.6,065,0135,1609885161,21.518 00,0017,0023,1016.7,+10.4,067,0126,1609885461,21.572 00,0017,0023,1016.5,+10.3,067,0121,1609885761,21.683 00,0049,0066,1016.7,+10.3,067,0161,1609886061,21.64 00,0017,0023,1016.8,+10.3,066,0134,1609886361,21.669 00,0021,0028,1016.9,+10.4,067,0145,1609886661,21.629 00,0026,0036,1016.9,+10.4,066,0126,1609886961,21.629 00,0025,0034,1016.9,+10.3,066,0141,1609887261,21.622 00,0012,0016,1017.1,+10.4,064,0140,1609887561,21.62 00,0019,0026,1016.7,+10.6,066,0133,1609887861,21.63 00,0038,0052,1016.8,+10.5,068,0120,1609888161,21.618 00,0032,0044,1017.1,+10.5,068,0126,1609888461,21.669 00,0024,0032,1016.9,+10.3,068,0132,1609888761,21.624 00,0014,0018,1017.3,+10.1,068,0143,1609889061,21.769 00,0010,0013,1016.9,+10.1,068,0126,1609889361,21.776 00,0013,0017,1017.0,+10.0,067,0121,1609889661,21.759 00,0019,0026,1017.2,+10.2,066,0136,1609889961,21.771 00,0014,0018,1017.4,+09.9,067,0154,1609890261,21.781 00,0012,0016,1017.4,+10.0,066,0130,1609890561,21.76 00,0012,0016,1017.6,+09.9,066,0131,1609890861,21.739 00,0012,0016,1017.2,+10.1,066,0117,1609891161,21.741 00,0011,0015,1017.5,+10.2,066,0148,1609891461,21.732 00,0011,0015,1017.6,+10.3,066,0157,1609891761,21.741 00,0010,0013,1017.4,+10.0,066,0121,1609892061,21.738 00,0017,0023,1017.6,+09.7,067,0119,1609892361,21.737 00,0014,0018,1017.2,+09.8,067,0147,1609892661,21.786 00,0014,0018,1017.3,+09.9,066,0151,1609892961,21.853 00,0006,0008,1017.5,+10.0,063,0131,1609893261,21.858 00,0009,0012,1017.6,+10.0,064,0135,1609893561,21.88 00,0007,0010,1017.5,+10.1,063,0144,1609893861,21.866 00,0010,0013,1017.5,+10.0,063,0124,1609894161,21.836 00,0006,0008,1017.5,+10.4,063,0125,1609894461,21.845 00,0005,0007,1017.6,+10.1,063,0138,1609894761,21.852 00,0006,0008,1017.7,+10.1,062,0125,1609895061,21.823 00,0006,0008,1017.6,+09.9,063,0141,1609895361,21.802 00,0005,0007,1017.4,+09.8,063,0132,1609895661,21.831 00,0005,0007,1017.7,+09.7,063,0141,1609895961,21.839 00,0004,0006,1017.7,+09.6,061,0157,1609896261,21.921 00,0006,0008,1017.5,+09.5,062,0140,1609896561,21.956 00,0005,0007,1017.6,+09.3,065,0144,1609896861,21.991 00,0004,0006,1017.8,+09.2,066,0136,1609897161,21.965 00,0012,0016,1018.0,+09.1,067,0141,1609897461,21.973 00,0013,0017,1017.9,+09.1,065,0142,1609897761,21.941 00,0012,0016,1018.2,+09.1,063,0135,1609898061,21.938 00,0006,0008,1017.9,+09.4,061,0129,1609898361,21.962 00,0007,0010,1017.7,+09.4,061,0134,1609898661,21.95 00,0009,0012,1017.9,+09.5,060,0135,1609898961,21.94 00,0005,0007,1017.9,+09.6,059,0123,1609899261,21.953 00,0003,0005,1017.9,+09.6,058,0156,1609899561,21.947 00,0004,0006,1018.3,+09.6,059,0117,1609899862,22.012 00,0007,0010,1018.1,+09.6,059,0132,1609900162,22.079 00,0004,0006,1018.0,+09.5,060,0135,1609900462,22.092 00,0004,0006,1017.9,+09.5,060,0130,1609900762,22.078 00,0005,0007,1018.2,+09.4,061,0109,1609901062,22.092 00,0004,0006,1018.2,+09.4,061,0127,1609901362,22.075 00,0005,0007,1018.5,+09.3,061,0118,1609901662,22.055 00,0012,0016,1018.3,+09.1,062,0121,1609901962,22.086 00,0009,0012,1018.2,+09.2,062,0162,1609902262,22.062 00,0007,0010,1018.3,+09.2,062,0134,1609902562,22.042 00,0008,0011,1018.4,+09.1,062,0139,1609902862,22.042 00,0009,0012,1018.7,+09.1,062,0134,1609903162,22.051 00,0006,0008,1018.5,+09.1,062,0133,1609903462,22.124 00,0007,0010,1018.7,+09.1,062,0130,1609903762,22.187 00,0004,0006,1018.7,+09.1,062,0132,1609904062,22.21 00,0009,0012,1018.3,+09.5,063,0135,1609904362,22.205 00,0004,0006,1018.4,+09.4,062,0136,1609904662,22.171 00,0006,0008,1018.3,+09.5,063,0161,1609904962,22.173 00,0006,0008,1018.3,+09.3,064,0130,1609905262,22.178 00,0004,0006,1018.2,+09.3,064,0138,1609905562,22.168 00,0009,0012,1018.4,+09.3,064,0126,1609905862,22.154 00,0005,0007,1018.2,+09.4,064,0138,1609906162,22.182 00,0005,0007,1018.4,+09.3,063,0124,1609906462,22.148 00,0004,0006,1018.4,+09.2,063,0129,1609906762,22.159 00,0011,0015,1018.2,+09.2,064,0140,1609907062,22.251 00,0006,0008,1018.4,+09.0,064,0156,1609907362,22.323 00,0012,0016,1018.4,+08.9,065,0142,1609907662,22.301 00,0014,0018,1018.4,+08.9,066,0122,1609907962,22.286 00,0013,0017,1018.5,+09.0,065,0118,1609908262,22.306 00,0018,0024,1018.1,+08.9,064,0122,1609908562,22.297 00,0018,0024,1018.2,+08.9,065,0134,1609908862,22.259 00,0015,0021,1018.5,+09.0,065,0118,1609909162,22.28 00,0014,0018,1018.4,+08.9,065,0131,1609909462,22.27 00,0016,0022,1018.5,+09.0,065,0141,1609909762,22.287 00,0015,0021,1018.4,+09.0,065,0134,1609910062,22.289 00,0013,0017,1018.4,+08.8,065,0143,1609910362,22.271 00,0013,0017,1018.5,+08.8,065,0130,1609910662,22.305 00,0017,0023,1018.5,+08.9,065,0102,1609910962,22.407 00,0015,0021,1018.4,+08.9,064,0155,1609911262,22.429 00,0037,0050,1018.3,+09.0,064,0140,1609911562,22.409 00,0021,0028,1018.2,+08.8,065,0130,1609911862,22.411 00,0022,0029,1018.5,+09.0,065,0144,1609912162,22.361 00,0047,0064,1018.6,+09.0,065,0131,1609912462,22.402 00,0038,0052,1018.7,+09.0,065,0114,1609912762,22.4 00,0024,0032,1018.6,+09.0,065,0136,1609913062,22.374 00,0024,0032,1019.0,+08.9,065,0115,1609913362,22.369 00,0027,0037,1018.9,+09.0,065,0121,1609913662,22.397 00,0028,0038,1018.9,+08.9,065,0104,1609913962,22.37 00,0036,0049,1019.0,+08.9,065,0121,1609914262,22.45 00,0020,0027,1018.8,+09.0,065,0116,1609914562,22.512 00,0029,0039,1019.0,+09.2,065,0138,1609914862,22.508 00,0013,0017,1018.9,+09.5,064,0123,1609915162,22.503 00,0016,0022,1019.1,+09.4,065,0155,1609915462,22.526 00,0015,0021,1019.0,+09.5,065,0150,1609915762,22.496 00,0015,0021,1019.3,+09.7,066,0147,1609916062,22.496 00,0019,0026,1019.2,+09.8,066,0147,1609916362,22.485 00,0010,0013,1019.2,+09.8,066,0128,1609916662,22.501 00,0010,0013,1019.0,+10.0,066,0125,1609916962,22.48 00,0020,0027,1019.2,+10.0,066,0146,1609917262,22.484 00,0041,0055,1019.2,+10.0,067,0120,1609917562,22.473 00,0011,0015,1019.2,+10.3,067,0140,1609917862,22.52 00,0003,0005,1019.1,+10.4,067,0137,1609918162,22.615 00,0004,0006,1019.0,+10.3,067,0133,1609918462,22.616 00,0005,0007,1019.4,+10.4,067,0127,1609918762,22.622 00,0004,0006,1019.0,+10.5,068,0147,1609919062,22.603 00,0008,0011,1019.0,+10.7,068,0163,1609919362,22.614 00,0010,0013,1019.2,+10.7,067,0132,1609919662,22.574 00,0004,0006,1019.4,+10.7,068,0149,1609919962,22.613 00,0020,0027,1019.0,+10.9,067,0132,1609920262,22.596 00,0012,0016,1019.2,+11.0,066,0143,1609920562,22.614 00,0010,0013,1019.2,+11.0,064,0170,1609920862,22.597 00,0016,0022,1019.5,+11.1,064,0133,1609921162,22.583 00,0013,0017,1019.1,+11.2,063,0128,1609921462,22.654 00,0009,0012,1019.2,+11.4,062,0145,1609921762,22.739 00,0016,0022,1019.3,+11.5,062,0127,1609922062,22.745 00,0014,0018,1019.1,+11.6,062,0138,1609922362,22.729 00,0017,0023,1019.0,+11.6,062,0143,1609922662,22.736 00,0013,0017,1018.9,+11.9,061,0134,1609922962,22.711 00,0008,0011,1019.3,+12.1,061,0136,1609923262,22.74 00,0018,0024,1019.2,+12.0,062,0140,1609923562,22.721 00,0011,0015,1019.1,+12.1,062,0135,1609923862,22.691 00,0010,0013,1019.0,+12.2,061,0143,1609924162,22.707 00,0004,0006,1018.9,+12.4,060,0133,1609924462,22.713 00,0016,0022,1018.7,+12.2,062,0146,1609924762,22.698 00,0008,0011,1018.9,+12.2,063,0129,1609925062,22.79 00,0012,0016,1019.1,+12.0,063,0126,1609925362,22.84 00,0027,0037,1018.8,+12.1,063,0136,1609925662,22.827 00,0009,0012,1018.6,+11.9,064,0139,1609925962,22.825 00,0005,0007,1018.7,+12.4,063,0130,1609926262,22.844 00,0004,0006,1018.9,+12.6,062,0124,1609926562,22.834 00,0006,0008,1018.6,+12.7,061,0133,1609926862,22.824 00,0014,0018,1018.5,+12.1,064,0130,1609927162,22.791 00,0010,0013,1018.8,+11.6,065,0122,1609927462,22.798 00,0009,0012,1018.6,+11.1,066,0111,1609927762,22.821 00,0013,0017,1018.5,+11.1,066,0156,1609928062,22.798 00,0013,0017,1018.5,+11.0,066,0135,1609928362,22.806 00,0013,0017,1018.4,+10.9,067,0107,1609928662,22.874 00,0013,0017,1018.4,+11.0,066,0154,1609928962,22.934 00,0016,0022,1018.3,+10.8,067,0133,1609929262,22.95 00,0017,0023,1018.3,+10.9,065,0131,1609929562,22.93 00,0021,0028,1018.3,+10.9,066,0134,1609929862,22.935 00,0019,0026,1017.9,+10.9,066,0137,1609930162,22.933 00,0021,0028,1018.3,+10.9,065,0137,1609930462,22.952 00,0018,0024,1018.1,+11.1,065,0130,1609930762,22.912 00,0020,0027,1017.9,+11.0,065,0134,1609931062,22.901 00,0042,0057,1017.9,+11.2,065,0151,1609931362,22.885 00,0028,0038,1017.9,+11.2,065,0154,1609931662,22.902 00,0018,0024,1017.6,+11.1,066,0125,1609931962,22.904 00,0022,0029,1017.6,+11.3,065,0144,1609932262,22.984 00,0026,0036,1017.7,+11.1,066,0135,1609932563,23.037 00,0025,0034,1017.5,+11.3,065,0133,1609932863,23.057 00,0025,0034,1017.7,+11.5,065,0135,1609933163,23.055 00,0044,0059,1017.7,+11.4,065,0140,1609933463,23.028 00,0035,0048,1017.8,+11.2,066,0126,1609933763,23.057 00,0026,0036,1017.8,+11.4,065,0126,1609934062,22.999 00,0023,0031,1017.5,+11.7,064,0131,1609934363,23.034 00,0030,0042,1017.5,+11.6,065,0157,1609934663,23.029 00,0027,0037,1017.6,+11.4,066,0125,1609934962,22.999 00,0017,0023,1017.6,+11.4,066,0133,1609935262,22.985 00,0020,0027,1017.6,+11.6,066,0123,1609935563,23.019 00,0018,0024,1017.5,+11.6,066,0138,1609935863,23.065 00,0022,0029,1017.5,+11.7,066,0132,1609936163,23.178 00,0032,0044,1017.4,+11.6,067,0144,1609936463,23.146 00,0025,0034,1017.4,+11.7,066,0126,1609936763,23.159 00,0013,0017,1017.6,+11.7,067,0129,1609937063,23.136 00,0010,0013,1017.7,+11.7,066,0136,1609937363,23.117 00,0010,0013,1017.2,+11.5,067,0119,1609937663,23.148 00,0014,0018,1017.5,+11.6,067,0129,1609937963,23.107 00,0013,0017,1017.5,+11.4,067,0144,1609938263,23.102 00,0016,0022,1017.5,+11.6,067,0150,1609938563,23.094 00,0012,0016,1017.6,+11.6,066,0147,1609938863,23.117 00,0019,0026,1017.6,+11.7,066,0134,1609939163,23.109 00,0020,0027,1017.2,+11.5,067,0134,1609939463,23.206 00,0012,0016,1017.3,+11.3,068,0121,1609939763,23.212 00,0014,0018,1017.1,+11.5,068,0120,1609940063,23.223 00,0011,0015,1017.3,+11.6,066,0138,1609940363,23.229 00,0011,0015,1017.4,+11.8,065,0139,1609940663,23.222 00,0010,0013,1017.6,+11.7,065,0164,1609940963,23.226 00,0019,0026,1017.5,+11.7,066,0153,1609941263,23.222 00,0018,0024,1017.5,+11.6,067,0131,1609941563,23.235 00,0019,0026,1017.6,+11.4,069,0138,1609941863,23.197 00,0014,0018,1017.5,+11.7,069,0140,1609942163,23.2 00,0009,0012,1017.8,+11.7,069,0142,1609942463,23.213 00,0012,0016,1017.8,+11.8,066,0142,1609942763,23.214 00,0016,0022,1017.9,+11.8,065,0112,1609943063,23.279 00,0022,0029,1017.8,+12.0,066,0156,1609943363,23.348 00,0017,0023,1017.9,+11.8,065,0148,1609943663,23.357 00,0011,0015,1017.8,+11.8,067,0133,1609943963,23.337 00,0007,0010,1017.7,+11.6,068,0118,1609944263,23.34 00,0031,0043,1017.6,+11.6,068,0131,1609944563,23.309 00,0042,0057,1017.7,+11.6,067,0148,1609944863,23.32 00,0022,0029,1017.4,+11.5,068,0144,1609945163,23.349 00,0018,0024,1017.4,+11.6,068,0148,1609945463,23.318 00,0068,0092,1017.4,+11.6,066,0145,1609945763,23.319 00,0052,0070,1017.6,+12.3,061,0133,1609946063,23.315 00,0036,0049,1017.5,+12.3,061,0119,1609946363,23.312 00,0046,0063,1017.4,+12.2,060,0158,1609946663,23.357 00,0037,0050,1017.6,+11.7,065,0128,1609946963,23.463 00,0022,0029,1017.7,+11.8,066,0129,1609947263,23.423 00,0051,0069,1017.6,+12.2,062,0140,1609947563,23.461 00,0037,0050,1017.7,+11.9,065,0128,1609947863,23.413 00,0041,0055,1017.7,+11.8,066,0134,1609948163,23.447 00,0033,0045,1017.8,+11.7,066,0133,1609948463,23.445 00,0051,0069,1017.9,+11.9,065,0144,1609948763,23.427 00,0066,0090,1017.3,+11.8,065,0157,1609949063,23.421 00,0101,0135,1017.7,+11.9,064,0132,1609949363,23.434 00,0095,0128,1017.9,+11.8,065,0123,1609949663,23.416 00,0069,0093,1017.6,+11.7,064,0134,1609949963,23.407 00,0042,0057,1017.7,+12.1,062,0106,1609950263,23.453 00,0038,0052,1017.6,+12.2,061,0123,1609950563,23.552 00,0039,0053,1017.8,+12.1,061,0123,1609950863,23.555 00,0074,0100,1017.7,+12.3,061,0127,1609951163,23.549 00,0061,0081,1017.8,+12.3,061,0133,1609951463,23.547 00,0051,0069,1017.6,+12.0,062,0134,1609951763,23.515 00,0056,0075,1017.7,+12.2,062,0117,1609952063,23.544 00,0060,0080,1017.8,+12.1,062,0141,1609952363,23.507 00,0051,0069,1017.7,+12.3,062,0134,1609952663,23.529 00,0056,0075,1017.8,+12.1,062,0128,1609952963,23.506 00,0045,0060,1017.6,+12.0,062,0133,1609953263,23.519 00,0014,0018,1017.6,+11.7,065,0131,1609953563,23.487 00,0018,0024,1017.7,+11.6,065,0126,1609953863,23.594 00,0057,0076,1017.4,+12.0,063,0150,1609954163,23.62 00,0042,0057,1017.9,+11.8,063,0137,1609954463,23.648 00,0075,0101,1017.6,+11.9,064,0138,1609954763,23.617 00,0051,0069,1017.5,+11.8,064,0140,1609955063,23.634 00,0032,0044,1017.7,+11.7,064,0151,1609955363,23.655 00,0066,0090,1017.5,+11.8,064,0123,1609955663,23.647 00,0031,0043,1017.5,+12.0,063,0135,1609955963,23.62 00,0023,0031,1017.7,+12.0,063,0141,1609956263,23.613 00,0032,0044,1017.5,+11.9,064,0151,1609956563,23.642 00,0032,0044,1017.7,+11.7,065,0145,1609956863,23.63 00,0033,0045,1017.8,+11.8,065,0135,1609957163,23.596 00,0031,0043,1017.5,+11.6,065,0142,1609957463,23.695 00,0028,0038,1017.7,+11.7,065,0119,1609957763,23.766 00,0048,0065,1017.4,+11.6,065,0137,1609958063,23.773 00,0037,0050,1017.8,+11.7,065,0137,1609958363,23.744 00,0042,0057,1017.5,+11.6,064,0120,1609958663,23.741 00,0031,0043,1017.5,+12.0,063,0132,1609958963,23.753 00,0027,0037,1017.7,+12.0,063,0135,1609959263,23.721 00,0023,0031,1017.3,+12.1,063,0129,1609959563,23.759 00,0015,0021,1017.2,+12.2,062,0146,1609959863,23.756 00,0020,0027,1017.2,+12.4,061,0137,1609960163,23.756 00,0018,0024,1017.1,+12.5,061,0144,1609960463,23.754 00,0017,0023,1017.1,+12.5,061,0145,1609960763,23.727 00,0025,0034,1017.3,+12.7,060,0116,1609961063,23.785 00,0016,0022,1017.4,+12.6,060,0133,1609961363,23.857 00,0017,0023,1017.3,+12.8,060,0131,1609961663,23.843 00,0014,0018,1017.4,+12.7,060,0114,1609961963,23.854 00,0035,0048,1017.4,+12.4,064,0153,1609962263,23.87 00,0035,0048,1017.2,+12.2,066,0135,1609962563,23.832 00,0040,0054,1017.1,+12.1,067,0126,1609962863,23.838 00,0040,0054,1017.1,+12.0,067,0137,1609963163,23.876 00,0043,0058,1016.9,+12.2,065,0146,1609963463,23.862 00,0016,0022,1017.2,+12.5,061,0157,1609963763,23.855 00,0008,0011,1017.0,+12.5,061,0135,1609964063,23.827 00,0012,0016,1017.0,+12.4,062,0136,1609964363,23.824 00,0012,0016,1017.1,+12.2,063,0139,1609964663,23.915 00,0008,0011,1017.0,+12.2,063,0128,1609964963,23.981 00,0021,0028,1016.7,+12.3,063,0144,1609965263,23.963 00,0019,0026,1017.0,+12.3,063,0138,1609965563,23.944 00,0009,0012,1016.6,+12.3,064,0130,1609965863,23.935 00,0027,0037,1016.6,+12.2,064,0124,1609966163,23.972 00,0012,0016,1016.6,+12.5,062,0128,1609966463,23.976 00,0021,0028,1016.8,+12.4,063,0145,1609966763,23.916 00,0014,0018,1016.5,+12.4,062,0135,1609967063,23.969 00,0014,0018,1016.4,+12.5,062,0119,1609967363,23.968 00,0012,0016,1016.7,+12.6,061,0150,1609967663,23.941 00,0017,0023,1016.5,+12.5,062,0131,1609967963,23.907 00,0013,0017,1016.4,+12.6,061,0136,1609968263,23.999 00,0013,0017,1016.4,+12.7,061,0137,1609968564,24.077 00,0019,0026,1016.3,+12.4,062,0137,1609968864,24.062 00,0017,0023,1016.2,+12.5,062,0129,1609969164,24.091 00,0015,0021,1016.3,+12.3,062,0140,1609969464,24.038 00,0013,0017,1016.3,+12.3,062,0163,1609969764,24.034 00,0014,0018,1016.3,+12.4,062,0129,1609970064,24.043 00,0011,0015,1016.1,+12.1,063,0129,1609970364,24.063 00,0011,0015,1016.1,+12.4,062,0130,1609970664,24.025 00,0007,0010,1016.3,+12.3,062,0144,1609970964,24.043 00,0007,0010,1016.3,+12.4,062,0134,1609971264,24.06 00,0009,0012,1016.0,+12.4,062,0113,1609971564,24.03 00,0009,0012,1016.1,+12.3,063,0126,1609971864,24.105 00,0008,0011,1015.9,+12.6,062,0148,1609972164,24.151 00,0009,0012,1016.1,+12.4,062,0127,1609972464,24.149 00,0008,0011,1015.9,+12.5,062,0116,1609972764,24.163 00,0006,0008,1016.2,+12.7,060,0127,1609973064,24.172 00,0058,0078,1016.0,+12.6,061,0138,1609973364,24.141 00,0028,0038,1016.0,+12.6,060,0122,1609973664,24.161 00,0046,0063,1015.9,+12.9,059,0115,1609973964,24.16 00,0031,0043,1016.1,+12.9,058,0124,1609974264,24.175 00,0065,0088,1016.0,+13.0,059,0120,1609974564,24.14 00,0042,0057,1016.0,+12.9,059,0126,1609974864,24.166 00,0030,0042,1016.2,+12.9,059,0144,1609975164,24.132 00,0045,0060,1016.1,+12.9,059,0128,1609975464,24.216 00,0036,0049,1016.0,+12.8,060,0147,1609975764,24.264 00,0031,0043,1015.7,+12.8,060,0142,1609976064,24.283 00,0025,0034,1015.7,+12.8,060,0135,1609976364,24.3 00,0025,0034,1015.6,+12.8,060,0136,1609976664,24.257 00,0050,0068,1015.7,+12.8,061,0114,1609976964,24.257 00,0048,0065,1015.5,+12.6,062,0130,1609977264,24.399 00,0022,0029,1015.6,+12.4,063,0124,1609977564,24.28 00,0016,0022,1015.8,+12.3,064,0128,1609977864,24.237 00,0020,0027,1016.1,+12.1,065,0119,1609978164,24.278 00,0012,0016,1016.0,+12.1,064,0153,1609978464,24.219 00,0014,0018,1015.8,+11.9,065,0118,1609978764,24.236 00,0014,0018,1015.7,+11.8,065,0141,1609979064,24.29 00,0011,0015,1015.4,+11.8,066,0145,1609979364,24.367 00,0022,0029,1015.4,+11.8,066,0130,1609979664,24.374 00,0023,0031,1015.3,+11.7,066,0131,1609979964,24.341 00,0016,0022,1015.5,+11.8,066,0122,1609980264,24.38 00,0013,0017,1015.3,+11.8,065,0148,1609980564,24.383 00,0012,0016,1014.8,+11.9,065,0136,1609980864,24.322 00,0007,0010,1015.3,+12.0,065,0135,1609981164,24.334 00,0007,0010,1015.1,+12.0,065,0132,1609981464,24.355 00,0018,0024,1015.0,+12.0,066,0149,1609981764,24.323 00,0015,0021,1014.7,+11.8,066,0138,1609982064,24.323 00,0015,0021,1015.2,+11.9,065,0140,1609982364,24.325 00,0011,0015,1014.7,+11.8,065,0135,1609982664,24.394 00,0012,0016,1014.9,+11.9,065,0107,1609982964,24.464 00,0010,0013,1014.6,+12.0,065,0132,1609983264,24.492 00,0013,0017,1014.7,+12.2,065,0133,1609983564,24.46 00,0010,0013,1014.9,+12.2,065,0130,1609983864,24.473 00,0008,0011,1014.7,+12.2,064,0117,1609984164,24.454 00,0009,0012,1015.0,+12.2,064,0129,1609984464,24.443 00,0008,0011,1014.8,+12.2,064,0139,1609984764,24.452 00,0012,0016,1014.8,+12.4,064,0143,1609985064,24.436 00,0015,0021,1014.5,+12.4,064,0134,1609985364,24.457 00,0010,0013,1014.4,+12.7,062,0139,1609985664,24.437 00,0015,0021,1014.3,+12.7,062,0143,1609985964,24.447 00,0012,0016,1014.2,+12.7,063,0147,1609986264,24.524 00,0013,0017,1014.2,+12.7,062,0151,1609986564,24.61 00,0015,0021,1014.0,+12.6,063,0139,1609986864,24.565 00,0013,0017,1014.0,+12.6,063,0134,1609987164,24.6 00,0011,0015,1014.0,+12.5,063,0139,1609987464,24.592 00,0011,0015,1014.1,+12.6,063,0158,1609987764,24.575 00,0008,0011,1014.1,+12.6,062,0132,1609988064,24.57 00,0013,0017,1014.0,+12.9,061,0132,1609988364,24.573 00,0043,0058,1014.0,+12.9,061,0156,1609988664,24.584 00,0043,0058,1013.8,+12.7,061,0122,1609988964,24.561 00,0044,0059,1013.8,+12.8,061,0153,1609989264,24.532 00,0020,0027,1013.7,+12.8,061,0130,1609989564,24.555 00,0010,0013,1013.6,+12.7,062,0157,1609989864,24.634 00,0006,0008,1013.4,+12.8,062,0137,1609990164,24.678 00,0010,0013,1013.3,+12.9,062,0108,1609990464,24.704 00,0006,0008,1013.2,+12.8,062,0126,1609990764,24.712 00,0008,0011,1013.2,+12.8,062,0125,1609991064,24.687 00,0007,0010,1013.4,+12.8,062,0128,1609991364,24.66 00,0008,0011,1013.1,+12.8,062,0138,1609991664,24.684 00,0005,0007,1013.2,+13.1,061,0129,1609991964,24.664 00,0009,0012,1013.4,+13.1,061,0125,1609992264,24.645 00,0007,0010,1013.3,+13.1,061,0126,1609992564,24.642 00,0009,0012,1013.4,+13.0,060,0131,1609992864,24.642 00,0008,0011,1013.6,+13.0,061,0152,1609993164,24.641 00,0009,0012,1013.1,+13.1,061,0121,1609993464,24.716 00,0008,0011,1012.9,+13.1,061,0164,1609993764,24.791 00,0008,0011,1012.8,+13.0,061,0146,1609994064,24.777 00,0012,0016,1012.7,+13.1,060,0157,1609994364,24.753 00,0011,0015,1012.8,+13.3,059,0119,1609994664,24.764 00,0009,0012,1012.7,+13.4,058,0135,1609994964,24.744 00,0010,0013,1012.6,+13.3,059,0133,1609995264,24.771 00,0020,0027,1013.1,+13.5,058,0132,1609995564,24.74 00,0026,0036,1013.0,+13.5,059,0139,1609995864,24.76 00,0011,0015,1012.8,+13.4,059,0118,1609996164,24.758 00,0005,0007,1012.8,+13.6,058,0123,1609996464,24.765 00,0006,0008,1013.0,+13.5,059,0129,1609996764,24.749 00,0010,0013,1012.7,+13.4,060,0148,1609997064,24.802 00,0008,0011,1012.6,+13.3,061,0137,1609997364,24.895 00,0007,0010,1012.8,+13.3,061,0138,1609997664,24.877 00,0031,0043,1012.7,+13.3,060,0131,1609997964,24.877 00,0010,0013,1012.7,+13.3,060,0120,1609998264,24.868 00,0012,0016,1012.6,+13.2,061,0122,1609998564,24.898 00,0017,0023,1012.7,+13.3,061,0133,1609998864,24.868 00,0009,0012,1013.1,+13.5,060,0129,1609999164,24.878 00,0004,0006,1013.0,+13.6,060,0153,1609999464,24.859 00,0008,0011,1013.0,+13.5,060,0128,1609999764,24.825 00,0011,0015,1013.0,+13.5,060,0130,1610000064,24.843 00,0010,0013,1012.8,+13.3,061,0121,1610000364,24.859 00,0011,0015,1012.9,+13.5,061,0117,1610000664,24.903 00,0020,0027,1012.9,+13.5,061,0130,1610000964,24.985 00,0012,0016,1013.0,+13.6,061,0130,1610001265,25.002 00,0011,0015,1013.2,+13.3,062,0135,1610001564,24.983 00,0008,0011,1013.0,+13.0,064,0143,1610001864,24.967 00,0010,0013,1013.3,+12.9,063,0163,1610002164,24.996 00,0009,0012,1013.1,+13.1,064,0147,1610002464,24.961 00,0004,0006,1013.5,+12.9,064,0126,1610002764,24.965 00,0008,0011,1013.0,+13.2,063,0129,1610003064,24.986 00,0011,0015,1013.3,+13.3,062,0128,1610003364,24.934 00,0009,0012,1012.9,+13.7,061,0120,1610003665,25.024 00,0010,0013,1013.4,+14.0,059,0134,1610003964,24.952 00,0026,0036,1013.2,+13.8,061,0138,1610004264,24.995 00,0034,0047,1013.3,+14.0,060,0144,1610004565,25.076 00,0036,0049,1013.0,+14.1,060,0102,1610004865,25.074 00,0020,0027,1013.2,+14.3,059,0132,1610005165,25.09 00,0010,0013,1013.4,+14.7,058,0133,1610005465,25.063 00,0010,0013,1013.1,+14.9,058,0137,1610005765,25.08 00,0016,0022,1013.0,+15.2,057,0136,1610006065,25.09 00,0009,0012,1013.0,+15.4,056,0115,1610006365,25.064 00,0009,0012,1013.2,+15.4,056,0131,1610006665,25.081 00,0009,0012,1013.1,+15.5,056,0137,1610006965,25.065 00,0007,0010,1013.3,+15.7,055,0130,1610007265,25.04 00,0005,0007,1013.2,+15.1,057,0130,1610007565,25.057 00,0006,0008,1012.9,+14.9,057,0127,1610007865,25.1 00,0006,0008,1013.0,+15.1,056,0123,1610008165,25.182 00,0011,0015,1013.1,+14.9,057,0109,1610008465,25.165 00,0011,0015,1013.2,+15.0,057,0150,1610008765,25.174 00,0024,0032,1013.2,+15.4,056,0139,1610009065,25.196 00,0010,0013,1012.9,+15.5,055,0120,1610009365,25.153 00,0011,0015,1012.8,+16.2,053,0132,1610009665,25.174 00,0010,0013,1012.7,+16.5,051,0134,1610009965,25.164 00,0004,0006,1012.6,+16.7,050,0139,1610010265,25.133 00,0008,0011,1012.9,+16.9,050,0129,1610010565,25.118 00,0005,0007,1012.6,+17.0,049,0138,1610010865,25.171 00,0008,0011,1012.4,+16.9,050,0143,1610011165,25.151 00,0006,0008,1012.3,+17.1,050,0122,1610011465,25.212 00,0009,0012,1012.6,+17.2,050,0152,1610011765,25.276 00,0006,0008,1012.3,+17.4,047,0141,1610012065,25.291 00,0008,0011,1012.3,+17.5,047,0129,1610012365,25.289 00,0007,0010,1012.3,+17.5,046,0135,1610012665,25.268 00,0009,0012,1012.3,+17.4,046,0136,1610012965,25.264 00,0007,0010,1012.0,+17.5,046,0138,1610013265,25.279 00,0005,0007,1012.1,+17.3,046,0157,1610013565,25.293 00,0007,0010,1011.9,+17.4,047,0144,1610013865,25.275 00,0009,0012,1011.9,+17.2,048,0161,1610014165,25.29 00,0011,0015,1012.0,+17.5,047,0114,1610014465,25.279 00,0005,0007,1011.9,+17.4,047,0139,1610014765,25.268 00,0015,0021,1012.0,+17.5,046,0130,1610015065,25.37 00,0007,0010,1012.0,+17.6,046,0125,1610015365,25.395 00,0009,0012,1012.0,+17.6,045,0143,1610015665,25.379 00,0006,0008,1011.9,+17.6,045,0128,1610015965,25.383 00,0006,0008,1011.7,+17.7,045,0135,1610016265,25.361 00,0007,0010,1011.7,+17.6,046,0135,1610016565,25.358 00,0007,0010,1011.7,+17.4,047,0133,1610016865,25.392 00,0008,0011,1011.6,+17.4,047,0142,1610017165,25.359 00,0005,0007,1011.5,+17.5,046,0141,1610017465,25.353 00,0005,0007,1011.5,+17.4,046,0133,1610017765,25.378 00,0007,0010,1011.4,+17.4,046,0145,1610018065,25.342 00,0007,0010,1011.5,+17.5,046,0147,1610018365,25.358 00,0007,0010,1011.6,+17.5,046,0136,1610018665,25.406 00,0013,0017,1011.7,+17.5,045,0121,1610018965,25.503 00,0008,0011,1011.4,+17.6,045,0134,1610019265,25.5 00,0009,0012,1011.4,+17.3,046,0130,1610019565,25.503 00,0006,0008,1011.3,+17.4,045,0140,1610019865,25.503 00,0006,0008,1011.3,+17.5,045,0138,1610020165,25.496 00,0007,0010,1011.4,+17.5,045,0127,1610020465,25.472 00,0006,0008,1011.2,+17.6,045,0152,1610020765,25.488 00,0006,0008,1011.6,+17.5,046,0118,1610021065,25.478 00,0007,0010,1011.4,+17.7,045,0110,1610021365,25.446 00,0012,0016,1011.4,+17.9,045,0143,1610021665,25.47 00,0010,0013,1011.5,+18.0,046,0146,1610021965,25.452 00,0007,0010,1011.3,+18.0,044,0133,1610022265,25.51 00,0012,0016,1011.9,+17.8,045,0132,1610022565,25.609 00,0009,0012,1011.6,+17.8,044,0141,1610022865,25.589 00,0008,0011,1011.7,+17.7,044,0137,1610023165,25.566 00,0012,0016,1011.8,+17.5,045,0134,1610023465,25.563 00,0009,0012,1012.1,+17.6,044,0113,1610023765,25.568 00,0008,0011,1012.0,+17.7,044,0116,1610024065,25.584 00,0008,0011,1012.1,+17.6,044,0114,1610024365,25.575 00,0010,0013,1011.9,+17.6,044,0127,1610024665,25.546 00,0006,0008,1011.7,+17.6,045,0125,1610024965,25.582 00,0009,0012,1011.8,+17.4,046,0146,1610025265,25.55 00,0006,0008,1012.0,+17.5,046,0137,1610025565,25.551 00,0007,0010,1012.1,+17.5,047,0152,1610025865,25.583 00,0008,0011,1012.5,+17.4,047,0143,1610026165,25.668 00,0004,0006,1012.3,+17.4,047,0141,1610026465,25.701 00,0012,0016,1012.5,+17.3,048,0135,1610026765,25.681 00,0009,0012,1012.6,+17.2,048,0130,1610027065,25.655 00,0008,0011,1012.4,+17.1,049,0126,1610027365,25.681 00,0006,0008,1012.3,+17.1,048,0127,1610027665,25.677 00,0008,0011,1012.7,+17.1,049,0138,1610027965,25.668 00,0013,0017,1012.7,+16.9,049,0132,1610028265,25.646 00,0009,0012,1012.9,+16.9,049,0139,1610028565,25.625 00,0015,0021,1012.8,+16.9,049,0116,1610028865,25.655 00,0007,0010,1012.9,+16.9,049,0143,1610029165,25.639 00,0015,0021,1013.1,+16.6,050,0106,1610029465,25.697 00,0007,0010,1013.4,+16.8,050,0147,1610029765,25.768 00,0009,0012,1013.3,+16.7,050,0148,1610030065,25.789 00,0012,0016,1013.4,+16.6,051,0132,1610030365,25.742 00,0015,0021,1013.2,+16.6,050,0143,1610030665,25.764 00,0014,0018,1013.5,+16.4,051,0126,1610030965,25.736 00,0074,0100,1013.3,+16.3,052,0144,1610031265,25.771 00,0015,0021,1013.6,+16.4,051,0141,1610031565,25.766 00,0017,0023,1013.5,+16.2,052,0124,1610031865,25.761 00,0011,0015,1013.5,+16.2,052,0132,1610032165,25.765 00,0016,0022,1013.9,+16.3,051,0143,1610032465,25.758 00,0027,0037,1014.0,+15.8,054,0139,1610032765,25.722 00,0025,0034,1014.0,+15.2,052,0122,1610033065,25.807 00,0028,0038,1014.1,+14.6,053,0148,1610033365,25.847 00,0019,0026,1014.2,+14.3,055,0152,1610033665,25.834 00,0018,0024,1014.2,+14.0,056,0124,1610033965,25.826 00,0025,0034,1014.4,+13.7,057,0138,1610034265,25.862 00,0059,0079,1014.1,+13.5,057,0135,1610034565,25.853 00,0063,0086,1014.2,+13.5,057,0128,1610034865,25.838 00,0079,0107,1014.1,+13.5,056,0142,1610035165,25.797 00,0082,0111,1014.3,+13.7,055,0136,1610035465,25.808 00,0056,0075,1014.3,+13.6,055,0149,1610035765,25.794 00,0026,0036,1014.5,+13.5,056,0133,1610036065,25.812 00,0013,0017,1014.5,+13.2,057,0119,1610036365,25.794 00,0008,0011,1014.5,+13.3,057,0126,1610036665,25.892 00,0007,0010,1014.3,+13.3,057,0142,1610036965,25.931 00,0010,0013,1014.6,+13.4,057,0140,1610037265,25.964 00,0018,0024,1014.6,+13.4,057,0153,1610037565,25.947 00,0011,0015,1014.9,+13.4,057,0125,1610037865,25.932 00,0009,0012,1014.8,+13.2,056,0125,1610038165,25.913 00,0012,0016,1015.0,+13.3,056,0108,1610038465,25.91 00,0005,0007,1014.7,+13.1,055,0146,1610038765,25.908 00,0007,0010,1014.9,+13.2,054,0130,1610039065,25.902 00,0008,0011,1014.9,+13.1,055,0121,1610039365,25.943 00,0015,0021,1014.9,+13.2,055,0140,1610039665,25.889 00,0012,0016,1015.0,+13.0,055,0143,1610039965,25.904 00,0009,0012,1015.5,+12.9,054,0126,1610040265,25.991 00,0018,0024,1015.2,+13.0,054,0116,1610040566,26.018 00,0005,0007,1015.2,+13.0,052,0134,1610040866,26.02 00,0003,0005,1015.0,+12.9,052,0145,1610041166,26.058 00,0009,0012,1015.4,+12.9,052,0116,1610041466,26.046 00,0004,0006,1015.0,+12.7,053,0164,1610041766,26.049 00,0007,0010,1015.2,+12.7,054,0116,1610042066,26.016 00,0019,0026,1015.1,+12.7,054,0118,1610042366,26.003 00,0005,0007,1015.1,+12.6,052,0122,1610042666,26.004 00,0004,0006,1015.2,+12.4,052,0125,1610042966,26.024 00,0008,0011,1015.3,+12.5,054,0134,1610043266,26.009 00,0004,0006,1015.1,+12.5,054,0141,1610043565,25.995 00,0006,0008,1015.3,+12.4,055,0139,1610043866,26.056 00,0005,0007,1015.4,+12.4,055,0141,1610044166,26.125 00,0004,0006,1015.3,+12.5,055,0134,1610044466,26.151 00,0006,0008,1015.3,+12.4,055,0137,1610044766,26.157 00,0004,0006,1015.1,+12.6,054,0142,1610045066,26.141 00,0004,0006,1015.2,+12.6,054,0092,1610045366,26.124 00,0002,0003,1015.5,+12.5,052,0133,1610045666,26.151 00,0004,0006,1015.3,+12.4,053,0123,1610045966,26.129 00,0004,0006,1015.0,+12.5,053,0129,1610046266,26.129 00,0006,0008,1015.3,+12.4,055,0150,1610046566,26.144 00,0010,0013,1015.2,+12.4,055,0137,1610046866,26.164 00,0005,0007,1015.4,+12.4,056,0125,1610047166,26.121 00,0008,0011,1015.4,+12.5,057,0125,1610047466,26.166 00,0004,0006,1015.6,+12.5,052,0137,1610047766,26.279 00,0003,0005,1015.4,+12.7,051,0120,1610048066,26.284 00,0005,0007,1015.5,+12.5,053,0127,1610048366,26.286 00,0007,0010,1015.5,+12.4,053,0122,1610048666,26.268 00,0005,0007,1015.3,+12.4,054,0117,1610048966,26.251 00,0006,0008,1015.7,+12.6,053,0127,1610049266,26.227 00,0006,0008,1015.6,+12.5,053,0134,1610049566,26.268 00,0006,0008,1015.6,+12.6,053,0124,1610049866,26.257 00,0003,0005,1015.5,+12.5,054,0146,1610050166,26.221 00,0003,0005,1015.3,+12.4,054,0127,1610050466,26.227 00,0005,0007,1015.3,+12.4,055,0131,1610050766,26.226 00,0003,0005,1015.5,+12.3,053,0131,1610051066,26.303 00,0004,0006,1015.6,+12.5,055,0139,1610051366,26.362 00,0004,0006,1015.3,+12.4,058,0129,1610051666,26.401 00,0004,0006,1015.3,+12.2,059,0149,1610051966,26.35 00,0008,0011,1015.3,+12.2,060,0136,1610052266,26.34 00,0009,0012,1015.1,+12.2,063,0146,1610052566,26.366 00,0007,0010,1015.3,+12.3,064,0136,1610052866,26.343 00,0006,0008,1015.2,+12.2,064,0118,1610053166,26.331 00,0008,0011,1015.1,+12.3,065,0136,1610053466,26.359 00,0006,0008,1015.2,+12.1,065,0139,1610053766,26.351 00,0013,0017,1015.5,+12.1,065,0147,1610054066,26.343 00,0005,0007,1015.1,+12.2,064,0118,1610054366,26.314 00,0003,0005,1015.5,+12.1,064,0141,1610054666,26.384 00,0003,0005,1015.0,+12.2,064,0129,1610054966,26.456 00,0002,0003,1015.2,+12.1,064,0133,1610055266,26.48 00,0002,0003,1015.3,+12.0,064,0153,1610055566,26.471 00,0003,0005,1015.2,+11.9,066,0117,1610055866,26.474 00,0005,0007,1014.9,+11.9,066,0135,1610056166,26.481 00,0002,0003,1014.9,+11.9,067,0130,1610056466,26.465 00,0002,0003,1014.8,+11.8,067,0117,1610056766,26.469 00,0004,0006,1015.1,+11.9,066,0135,1610057066,26.439 00,0003,0005,1014.9,+11.9,067,0136,1610057366,26.451 00,0003,0005,1015.0,+11.8,066,0119,1610057666,26.435 00,0004,0006,1014.9,+11.8,067,0142,1610057966,26.442 00,0004,0006,1014.9,+11.8,068,0154,1610058266,26.501 00,0002,0003,1014.8,+11.8,067,0135,1610058566,26.581 00,0003,0005,1015.1,+11.6,066,0121,1610058866,26.59 00,0003,0005,1015.0,+11.6,066,0148,1610059166,26.55 00,0002,0003,1015.1,+11.6,066,0110,1610059466,26.581 00,0005,0007,1014.8,+11.5,066,0152,1610059766,26.572 00,0005,0007,1014.6,+11.4,065,0132,1610060066,26.532 00,0003,0005,1014.7,+11.4,066,0113,1610060366,26.533 00,0002,0003,1014.8,+11.2,067,0120,1610060666,26.543 00,0003,0005,1015.0,+11.2,067,0149,1610060966,26.528 00,0006,0008,1015.0,+11.1,068,0121,1610061266,26.504 00,0005,0007,1014.8,+10.8,069,0134,1610061566,26.523 00,0010,0013,1015.0,+10.9,068,0119,1610061866,26.583 00,0007,0010,1014.9,+10.8,068,0120,1610062166,26.641 00,0005,0007,1014.8,+10.9,068,0134,1610062466,26.656 00,0014,0018,1014.7,+10.9,068,0114,1610062766,26.659 00,0005,0007,1014.9,+10.8,068,0133,1610063066,26.635 00,0006,0008,1014.4,+10.7,067,0140,1610063366,26.609 00,0008,0011,1014.5,+10.7,068,0141,1610063666,26.645 00,0005,0007,1014.7,+10.6,067,0159,1610063966,26.639 00,0008,0011,1014.5,+10.6,068,0127,1610064266,26.652 00,0012,0016,1014.5,+10.7,069,0131,1610064566,26.65 00,0010,0013,1015.0,+10.5,068,0122,1610064866,26.647 00,0014,0018,1014.9,+10.5,069,0149,1610065166,26.623 00,0010,0013,1014.8,+10.5,068,0135,1610065466,26.667 00,0005,0007,1014.6,+10.4,067,0144,1610065766,26.772 00,0006,0008,1015.0,+10.5,067,0128,1610066066,26.778 00,0020,0027,1015.0,+10.5,068,0130,1610066366,26.751 00,0007,0010,1014.5,+10.3,067,0138,1610066666,26.732 00,0015,0021,1014.7,+10.3,068,0146,1610066966,26.731 00,0009,0012,1014.5,+10.3,067,0134,1610067266,26.763 00,0008,0011,1014.4,+10.3,069,0133,1610067566,26.763 00,0012,0016,1014.5,+10.2,068,0124,1610067866,26.769 00,0017,0023,1014.5,+10.1,069,0123,1610068166,26.723 00,0010,0013,1014.5,+10.0,069,0124,1610068466,26.749 00,0006,0008,1014.3,+10.1,069,0118,1610068766,26.73 00,0010,0013,1014.2,+10.1,069,0136,1610069066,26.817 00,0005,0007,1014.3,+10.2,069,0138,1610069366,26.844 00,0012,0016,1014.1,+10.2,069,0144,1610069666,26.868 00,0008,0011,1014.1,+10.1,068,0134,1610069966,26.844 00,0007,0010,1014.3,+10.2,068,0135,1610070266,26.89 00,0005,0007,1013.9,+10.3,068,0132,1610070566,26.852 00,0015,0021,1014.1,+10.2,068,0146,1610070866,26.863 00,0010,0013,1013.8,+10.2,069,0122,1610071166,26.826 00,0014,0018,1013.9,+10.1,070,0133,1610071466,26.85 00,0007,0010,1013.5,+10.2,070,0134,1610071766,26.856 00,0004,0006,1013.6,+10.3,070,0113,1610072066,26.83 00,0010,0013,1013.4,+10.2,070,0136,1610072366,26.839 00,0006,0008,1013.2,+10.0,070,0141,1610072666,26.904 00,0006,0008,1013.2,+10.0,069,0128,1610072966,26.985 00,0006,0008,1013.3,+09.8,069,0124,1610073266,26.969 00,0004,0006,1013.1,+10.0,069,0135,1610073567,27.008 00,0004,0006,1013.3,+10.0,069,0146,1610073866,26.964 00,0004,0006,1013.3,+10.1,068,0126,1610074166,26.962 00,0003,0005,1013.1,+10.1,069,0148,1610074466,26.993 00,0002,0003,1012.8,+10.3,069,0159,1610074766,26.958 00,0016,0022,1013.2,+10.1,069,0150,1610075066,26.972 00,0031,0043,1012.9,+10.2,070,0118,1610075366,26.97 00,0013,0017,1013.0,+10.2,070,0146,1610075666,26.957 00,0009,0012,1012.9,+10.2,068,0147,1610075966,26.962 00,0006,0008,1012.9,+10.3,069,0133,1610076267,27.013 00,0004,0006,1013.0,+10.4,069,0145,1610076567,27.121 00,0005,0007,1012.8,+10.3,070,0126,1610076867,27.055 00,0004,0006,1013.1,+10.4,070,0157,1610077167,27.066 00,0004,0006,1013.1,+10.4,070,0146,1610077467,27.065 00,0005,0007,1012.6,+10.6,071,0118,1610077767,27.064 00,0006,0008,1012.8,+10.5,070,0122,1610078067,27.09 00,0003,0005,1012.9,+10.6,070,0133,1610078367,27.091 00,0003,0005,1012.9,+10.5,070,0112,1610078667,27.041 00,0005,0007,1013.1,+10.4,069,0120,1610078967,27.085 00,0005,0007,1012.6,+10.5,069,0130,1610079267,27.09 00,0006,0008,1012.7,+10.5,069,0137,1610079567,27.063 00,0007,0010,1012.7,+10.3,069,0136,1610079867,27.11 00,0006,0008,1012.5,+10.3,069,0155,1610080167,27.208 00,0004,0006,1013.0,+10.4,069,0106,1610080467,27.205 00,0005,0007,1012.5,+10.3,068,0134,1610080767,27.227 00,0004,0006,1012.7,+10.3,069,0138,1610081067,27.209 00,0008,0011,1012.6,+10.3,068,0133,1610081367,27.213 00,0005,0007,1012.7,+10.3,068,0128,1610081667,27.184 00,0003,0005,1012.7,+10.2,068,0134,1610081967,27.166 00,0005,0007,1012.6,+10.2,068,0133,1610082267,27.187 00,0004,0006,1012.7,+10.2,068,0118,1610082567,27.19 00,0006,0008,1012.6,+10.2,068,0161,1610082867,27.173 00,0003,0005,1012.4,+10.2,068,0125,1610083167,27.161 00,0006,0008,1012.3,+10.1,068,0153,1610083467,27.261 00,0003,0005,1012.5,+10.1,068,0137,1610083767,27.322 00,0010,0013,1012.1,+10.0,068,0137,1610084067,27.314 00,0004,0006,1012.2,+10.0,068,0137,1610084367,27.321 00,0006,0008,1012.2,+10.1,069,0136,1610084667,27.317 00,0004,0006,1011.8,+10.1,068,0136,1610084967,27.33 00,0006,0008,1012.2,+10.0,069,0146,1610085267,27.29 00,0004,0006,1012.1,+10.0,069,0126,1610085567,27.305 00,0006,0008,1011.9,+09.9,070,0126,1610085867,27.298 00,0004,0006,1012.0,+09.9,070,0140,1610086167,27.303 00,0004,0006,1012.0,+09.9,070,0137,1610086467,27.269 00,0006,0008,1011.8,+10.0,070,0139,1610086767,27.28 00,0009,0012,1011.9,+10.0,071,0124,1610087067,27.335 00,0006,0008,1012.1,+10.0,071,0129,1610087367,27.418 00,0007,0010,1012.0,+09.9,070,0144,1610087667,27.382 00,0005,0007,1011.8,+09.9,071,0151,1610087967,27.402 00,0008,0011,1012.1,+09.9,070,0122,1610088267,27.379 00,0003,0005,1012.0,+09.9,070,0127,1610088567,27.43 00,0007,0010,1011.7,+09.8,071,0156,1610088867,27.439 00,0004,0006,1012.0,+10.0,071,0138,1610089167,27.434 00,0004,0006,1011.9,+09.9,071,0143,1610089467,27.371 00,0008,0011,1011.8,+09.9,071,0118,1610089767,27.377 00,0004,0006,1011.6,+10.0,070,0129,1610090067,27.39 00,0004,0006,1011.8,+10.0,071,0126,1610090367,27.396 00,0011,0015,1011.9,+10.0,071,0129,1610090667,27.48 00,0008,0011,1011.6,+10.1,071,0138,1610090967,27.539 00,0007,0010,1011.6,+10.1,071,0123,1610091267,27.548 00,0006,0008,1011.8,+10.1,071,0141,1610091567,27.561 00,0006,0008,1011.6,+10.1,071,0154,1610091867,27.5 00,0006,0008,1011.5,+10.2,072,0123,1610092167,27.53 00,0006,0008,1011.4,+10.2,072,0141,1610092467,27.516 00,0003,0005,1011.4,+10.3,072,0123,1610092767,27.525 00,0008,0011,1011.5,+10.4,071,0111,1610093067,27.492 00,0004,0006,1011.5,+10.5,071,0143,1610093367,27.508 00,0007,0010,1011.4,+10.6,071,0136,1610093667,27.528 00,0003,0005,1011.3,+10.6,071,0125,1610093967,27.481 00,0008,0011,1011.2,+10.5,071,0131,1610094267,27.573 00,0007,0010,1011.4,+10.6,070,0147,1610094567,27.615 00,0013,0017,1011.1,+10.8,070,0138,1610094867,27.613 00,0013,0017,1011.1,+10.8,071,0144,1610095167,27.635 00,0008,0011,1010.9,+10.8,070,0134,1610095467,27.614 00,0016,0022,1010.8,+11.1,070,0133,1610095767,27.622 00,0010,0013,1010.6,+11.1,070,0114,1610096067,27.6 00,0004,0006,1010.8,+11.1,070,0133,1610096367,27.627 00,0010,0013,1010.8,+11.2,071,0148,1610096667,27.625 00,0011,0015,1010.6,+11.3,070,0151,1610096967,27.621 00,0013,0017,1010.6,+11.2,070,0125,1610097267,27.625 00,0008,0011,1010.5,+11.3,071,0140,1610097567,27.594 00,0006,0008,1010.6,+11.4,070,0124,1610097867,27.668 00,0012,0016,1010.2,+11.4,070,0149,1610098167,27.726 00,0017,0023,1010.1,+11.4,070,0125,1610098467,27.74 00,0015,0021,1010.0,+11.4,070,0135,1610098767,27.729 00,0005,0007,1010.1,+11.5,070,0140,1610099067,27.752 00,0009,0012,1009.9,+11.4,070,0132,1610099367,27.718 00,0009,0012,1009.9,+11.4,071,0147,1610099667,27.744 00,0013,0017,1009.8,+11.4,071,0123,1610099967,27.71 00,0009,0012,1009.3,+11.4,071,0142,1610100267,27.731 00,0010,0013,1009.1,+11.4,071,0136,1610100567,27.698 00,0010,0013,1009.4,+11.6,071,0143,1610100867,27.698 00,0011,0015,1009.2,+11.5,071,0118,1610101167,27.714 00,0010,0013,1009.0,+11.7,071,0128,1610101467,27.766 00,0014,0018,1009.0,+11.7,071,0127,1610101767,27.875 00,0018,0024,1008.9,+11.8,071,0153,1610102067,27.845 00,0026,0036,1008.7,+11.8,071,0121,1610102367,27.866 00,0023,0031,1008.6,+12.1,071,0160,1610102667,27.864 00,0051,0069,1008.3,+12.2,070,0144,1610102967,27.874 00,0080,0108,1008.5,+12.2,069,0136,1610103267,27.842 00,0013,0017,1008.0,+12.2,069,0122,1610103567,27.813 00,0011,0015,1008.1,+12.2,070,0131,1610103867,27.83 00,0009,0012,1007.9,+12.1,069,0127,1610104167,27.825 00,0008,0011,1007.8,+12.2,070,0136,1610104467,27.812 00,0007,0010,1007.6,+12.2,070,0126,1610104767,27.824 00,0006,0008,1007.6,+12.3,070,0125,1610105067,27.874 00,0008,0011,1007.6,+12.5,069,0121,1610105367,27.967 00,0008,0011,1007.5,+12.5,069,0107,1610105667,27.976 00,0013,0017,1007.3,+12.7,069,0135,1610105967,27.962 00,0011,0015,1007.4,+12.7,069,0123,1610106267,27.983 00,0015,0021,1007.6,+12.8,069,0121,1610106567,27.939 00,0021,0028,1007.7,+12.9,069,0122,1610106867,27.953 00,0009,0012,1007.2,+12.5,070,0155,1610107167,27.954 00,0012,0016,1007.3,+12.5,071,0121,1610107467,27.947 00,0011,0015,1007.2,+12.5,072,0137,1610107767,27.973 00,0008,0011,1007.0,+12.6,071,0114,1610108067,27.935 00,0006,0008,1007.1,+12.9,070,0127,1610108367,27.919 00,0016,0022,1007.0,+13.5,069,0130,1610108668,28.003 00,0018,0024,1007.0,+14.2,067,0112,1610108968,28.051 00,0015,0021,1007.1,+15.5,063,0114,1610109268,28.076 00,0008,0011,1007.1,+14.2,065,0143,1610109568,28.048 00,0010,0013,1007.1,+14.0,066,0143,1610109868,28.081 00,0013,0017,1006.8,+14.6,065,0121,1610110168,28.02 00,0010,0013,1007.0,+14.3,065,0130,1610110468,28.023 00,0017,0023,1007.1,+14.5,065,0148,1610110768,28.038 00,0018,0024,1007.0,+15.0,063,0129,1610111068,28.055 00,0017,0023,1006.9,+15.3,063,0120,1610111368,28.033 00,0016,0022,1006.9,+15.3,062,0140,1610111668,28.038 00,0028,0038,1006.6,+15.5,062,0140,1610111968,28.019 00,0014,0018,1006.5,+16.1,061,0145,1610112268,28.087 00,0028,0038,1006.5,+16.5,059,0166,1610112568,28.176 00,0016,0022,1006.5,+16.8,058,0123,1610112868,28.184 00,0012,0016,1006.8,+17.0,057,0138,1610113168,28.152 00,0019,0026,1006.6,+17.0,058,0123,1610113468,28.148 00,0017,0023,1006.4,+16.9,058,0137,1610113768,28.165 00,0031,0043,1006.6,+16.6,059,0145,1610114068,28.125 00,0012,0016,1006.2,+17.0,058,0136,1610114368,28.135 00,0013,0017,1006.2,+17.2,057,0134,1610114668,28.16 00,0013,0017,1006.3,+16.7,058,0132,1610114968,28.13 00,0017,0023,1006.5,+16.8,058,0126,1610115268,28.159 00,0021,0028,1006.6,+16.9,057,0141,1610115568,28.138 00,0017,0023,1006.1,+17.0,057,0129,1610115868,28.223 00,0025,0034,1006.5,+16.5,059,0131,1610116168,28.279 00,0018,0024,1006.4,+16.7,058,0120,1610116468,28.275 00,0013,0017,1006.7,+16.6,059,0148,1610116768,28.274 00,0016,0022,1006.4,+16.7,058,0120,1610117068,28.277 00,0016,0022,1006.5,+16.8,058,0120,1610117368,28.248 00,0018,0024,1006.4,+16.4,060,0136,1610117668,28.224 00,0015,0021,1006.4,+16.2,061,0153,1610117968,28.253 00,0018,0024,1006.4,+16.4,060,0125,1610118268,28.213 00,0019,0026,1006.6,+16.3,060,0131,1610118568,28.253 00,0021,0028,1006.6,+16.6,059,0150,1610118868,28.228 00,0025,0034,1006.5,+16.5,059,0123,1610119168,28.23 00,0025,0034,1006.5,+16.2,060,0128,1610119468,28.326 00,0025,0034,1006.5,+16.5,059,0133,1610119768,28.366 00,0021,0028,1006.5,+16.6,059,0128,1610120068,28.35 00,0028,0038,1006.5,+16.3,060,0135,1610120368,28.384 00,0022,0029,1006.6,+16.6,059,0157,1610120668,28.366 00,0026,0036,1006.6,+16.5,059,0119,1610120968,28.341 00,0026,0036,1006.7,+16.6,059,0130,1610121268,28.354 00,0032,0044,1006.6,+16.6,059,0131,1610121568,28.326 00,0029,0039,1006.9,+16.7,059,0148,1610121868,28.33 00,0033,0045,1007.0,+16.5,060,0144,1610122168,28.351 00,0025,0034,1007.1,+16.5,059,0124,1610122468,28.324 00,0016,0022,1006.7,+16.6,059,0144,1610122768,28.322 00,0023,0031,1007.2,+16.5,059,0123,1610123068,28.376 00,0019,0026,1007.1,+16.5,059,0143,1610123368,28.465 00,0017,0023,1007.1,+16.7,059,0114,1610123668,28.453 00,0018,0024,1007.3,+16.5,059,0136,1610123968,28.476 00,0025,0034,1007.1,+16.7,058,0141,1610124268,28.449 00,0019,0026,1007.1,+16.4,060,0130,1610124568,28.466 00,0045,0060,1007.1,+16.4,060,0132,1610124868,28.421 00,0046,0063,1007.0,+16.4,060,0147,1610125168,28.41 00,0034,0047,1007.2,+16.5,060,0120,1610125468,28.428 00,0028,0038,1007.1,+16.5,060,0141,1610125768,28.417 00,0031,0043,1007.1,+16.5,060,0145,1610126068,28.447 00,0028,0038,1007.4,+16.2,061,0137,1610126368,28.417 00,0030,0042,1007.4,+16.3,060,0135,1610126668,28.477 00,0031,0043,1007.2,+16.5,060,0136,1610126968,28.577 00,0039,0053,1007.4,+16.3,060,0136,1610127268,28.547 00,0020,0027,1007.1,+16.4,060,0122,1610127568,28.552 00,0019,0026,1007.1,+16.4,060,0132,1610127868,28.556 00,0033,0045,1007.0,+16.2,061,0134,1610128168,28.564 00,0018,0024,1007.0,+16.3,060,0132,1610128468,28.509 00,0024,0032,1007.3,+16.3,061,0141,1610128768,28.544 00,0022,0029,1007.2,+16.2,061,0140,1610129068,28.553 00,0020,0027,1007.3,+16.3,061,0130,1610129368,28.556 00,0023,0031,1007.3,+16.6,060,0119,1610129668,28.558 00,0015,0021,1007.2,+16.5,060,0142,1610129968,28.528 00,0020,0027,1007.5,+16.2,061,0156,1610130268,28.58 00,0027,0037,1007.3,+16.2,061,0142,1610130568,28.694 00,0024,0032,1007.0,+16.3,061,0140,1610130868,28.675 00,0016,0022,1007.2,+16.5,060,0131,1610131168,28.673 00,0019,0026,1007.3,+16.2,062,0130,1610131468,28.663 00,0015,0021,1007.3,+16.4,061,0148,1610131768,28.661 00,0015,0021,1007.3,+16.6,060,0135,1610132068,28.652 00,0013,0017,1007.2,+16.5,060,0155,1610132368,28.663 00,0015,0021,1007.5,+16.7,059,0122,1610132668,28.64 00,0012,0016,1007.3,+16.8,059,0122,1610132968,28.621 00,0026,0036,1007.5,+16.3,061,0141,1610133268,28.617 00,0020,0027,1007.4,+16.6,059,0146,1610133568,28.624 00,0017,0023,1007.4,+16.7,059,0127,1610133868,28.718 00,0030,0042,1007.2,+16.5,060,0132,1610134168,28.789 00,0021,0028,1007.3,+16.4,060,0154,1610134468,28.761 00,0034,0047,1007.3,+16.3,061,0142,1610134768,28.764 00,0018,0024,1007.3,+16.4,060,0145,1610135068,28.783 00,0036,0049,1007.2,+16.3,061,0141,1610135368,28.783 00,0030,0042,1007.3,+16.3,060,0122,1610135668,28.736 00,0018,0024,1007.5,+16.6,060,0140,1610135968,28.75 00,0021,0028,1007.1,+16.7,059,0127,1610136268,28.719 00,0021,0028,1007.4,+16.4,061,0135,1610136568,28.741 00,0016,0022,1007.4,+16.4,061,0115,1610136868,28.748 00,0014,0018,1007.2,+16.5,060,0124,1610137168,28.724 00,0022,0029,1007.3,+16.4,061,0118,1610137468,28.782 00,0019,0026,1007.5,+16.6,060,0139,1610137768,28.872 00,0018,0024,1007.5,+16.7,060,0130,1610138068,28.846 00,0021,0028,1007.3,+16.5,060,0134,1610138368,28.866 00,0023,0031,1007.3,+16.6,060,0144,1610138668,28.881 00,0023,0031,1007.3,+16.6,060,0149,1610138968,28.862 00,0015,0021,1007.3,+16.6,060,0140,1610139268,28.849 00,0015,0021,1007.1,+16.8,060,0123,1610139568,28.853 00,0017,0023,1007.3,+16.7,060,0119,1610139868,28.85 00,0017,0023,1007.1,+16.9,059,0146,1610140168,28.858 00,0010,0013,1007.2,+16.9,059,0149,1610140468,28.82 00,0014,0018,1007.5,+16.7,060,0122,1610140768,28.821 00,0015,0021,1007.2,+16.7,059,0125,1610141068,28.906 00,0017,0023,1007.2,+16.9,059,0113,1610141368,28.955 00,0024,0032,1007.4,+16.9,059,0129,1610141668,28.932 00,0019,0026,1007.5,+16.9,059,0127,1610141968,28.967 00,0021,0028,1007.3,+16.9,060,0140,1610142268,28.939 00,0017,0023,1007.4,+17.0,059,0140,1610142568,28.929 00,0017,0023,1007.4,+17.0,059,0148,1610142868,28.963 00,0017,0023,1007.7,+16.7,061,0126,1610143168,28.941 00,0020,0027,1007.8,+14.6,064,0136,1610143468,28.943 00,0021,0028,1007.7,+13.6,066,0143,1610143768,28.91 00,0016,0022,1007.7,+13.5,067,0116,1610144068,28.903 00,0018,0024,1008.0,+13.0,068,0147,1610144368,28.904 00,0021,0028,1007.9,+12.6,069,0127,1610144668,28.992 00,0014,0018,1008.1,+12.4,069,0142,1610144969,29.026 00,0013,0017,1007.9,+12.2,070,0142,1610145269,29.038 00,0011,0015,1008.3,+12.1,071,0140,1610145569,29.018 00,0014,0018,1008.5,+12.0,071,0139,1610145869,29.029 00,0011,0015,1008.4,+12.0,070,0146,1610146169,29.028 00,0009,0012,1008.6,+12.0,070,0127,1610146469,29.036 00,0008,0011,1008.7,+11.8,068,0154,1610146769,29.002 00,0007,0010,1008.9,+11.6,069,0142,1610147069,29.026 00,0009,0012,1009.2,+11.8,067,0154,1610147369,29.009 00,0007,0010,1009.1,+11.6,068,0130,1610147668,28.987 00,0006,0008,1008.9,+11.2,069,0132,1610147968,29 00,0008,0011,1009.1,+10.9,069,0138,1610148269,29.054 00,0006,0008,1009.1,+10.7,071,0154,1610148569,29.155 00,0008,0011,1009.2,+10.7,071,0126,1610148869,29.13 00,0007,0010,1009.4,+10.5,071,0123,1610149169,29.114 00,0004,0006,1009.6,+10.2,070,0150,1610149469,29.115 00,0004,0006,1009.5,+10.2,071,0132,1610149769,29.124 00,0004,0006,1009.6,+10.2,071,0136,1610150069,29.128 00,0003,0005,1009.5,+10.1,071,0115,1610150369,29.105 00,0004,0006,1009.5,+10.0,070,0137,1610150669,29.092 00,0004,0006,1009.7,+10.0,070,0126,1610150969,29.129 00,0003,0005,1009.9,+09.7,071,0148,1610151269,29.105 00,0005,0007,1010.0,+09.6,071,0141,1610151569,29.096 00,0002,0003,1010.0,+09.7,070,0151,1610151869,29.167 00,0006,0008,1010.1,+09.5,070,0136,1610152169,29.223 00,0003,0005,1010.0,+09.4,069,0153,1610152469,29.207 00,0004,0006,1010.2,+09.5,070,0143,1610152769,29.202 00,0003,0005,1010.2,+09.5,068,0133,1610153069,29.207 00,0001,0002,1010.1,+09.4,069,0132,1610153369,29.23 00,0002,0003,1010.1,+09.4,069,0141,1610153669,29.223 00,0002,0003,1010.2,+09.5,070,0133,1610153969,29.221 00,0003,0005,1010.2,+09.5,070,0145,1610154269,29.205 00,0002,0003,1010.4,+09.2,069,0135,1610154569,29.201 00,0004,0006,1010.4,+09.2,071,0137,1610154869,29.213 00,0004,0006,1010.3,+08.8,070,0152,1610155169,29.194 00,0002,0003,1010.3,+08.7,070,0146,1610155469,29.282 00,0002,0003,1010.7,+08.6,070,0140,1610155769,29.323 00,0001,0002,1010.7,+08.4,070,0127,1610156069,29.34 00,0004,0006,1010.7,+08.2,071,0142,1610156369,29.314 00,0004,0006,1010.6,+08.2,072,0142,1610156669,29.331 00,0002,0003,1010.7,+08.0,072,0127,1610156969,29.311 00,0003,0005,1010.6,+07.9,073,0145,1610157269,29.337 00,0001,0002,1010.9,+07.8,072,0165,1610157569,29.309 00,0003,0005,1010.8,+07.8,073,0124,1610157869,29.312 00,0002,0003,1011.0,+07.7,072,0132,1610158169,29.32 00,0001,0002,1011.0,+07.7,072,0131,1610158469,29.313 00,0002,0003,1011.2,+07.5,072,0148,1610158769,29.328 00,0003,0005,1011.3,+07.5,072,0134,1610159069,29.38 00,0003,0005,1011.2,+07.6,073,0133,1610159369,29.457 00,0002,0003,1011.1,+07.6,072,0152,1610159669,29.493 00,0004,0006,1011.4,+07.6,071,0168,1610159969,29.469 00,0002,0003,1011.4,+07.8,072,0129,1610160269,29.456 00,0002,0003,1011.2,+07.5,071,0128,1610160569,29.456 00,0004,0006,1011.2,+07.5,071,0157,1610160869,29.448 00,0006,0008,1011.3,+07.5,071,0141,1610161169,29.451 00,0003,0005,1011.7,+07.4,071,0146,1610161469,29.454 00,0006,0008,1011.7,+07.3,071,0145,1610161769,29.414 00,0003,0005,1011.6,+07.3,072,0142,1610162069,29.437 00,0005,0007,1011.6,+07.3,071,0153,1610162369,29.418 00,0004,0006,1011.8,+07.2,073,0136,1610162669,29.495 00,0003,0005,1012.2,+07.2,071,0133,1610162969,29.583 00,0002,0003,1012.3,+07.3,072,0156,1610163269,29.557 00,0002,0003,1012.2,+07.1,072,0141,1610163569,29.582 00,0004,0006,1012.5,+07.3,072,0126,1610163869,29.591 00,0002,0003,1012.4,+07.5,072,0130,1610164169,29.57 00,0003,0005,1012.7,+07.2,072,0148,1610164469,29.586 00,0006,0008,1012.5,+07.1,072,0152,1610164769,29.585 00,0004,0006,1012.7,+06.9,072,0154,1610165069,29.576 00,0003,0005,1012.8,+06.9,071,0129,1610165369,29.539 00,0003,0005,1012.8,+06.8,072,0143,1610165669,29.548 00,0004,0006,1012.6,+06.8,072,0131,1610165969,29.562 00,0003,0005,1012.8,+06.7,072,0146,1610166269,29.643 00,0001,0002,1013.1,+06.9,072,0158,1610166569,29.721 00,0001,0002,1013.1,+07.0,072,0149,1610166869,29.724 00,0001,0002,1013.1,+07.0,071,0152,1610167169,29.704 00,0002,0003,1013.2,+07.1,070,0165,1610167469,29.693 00,0004,0006,1013.4,+07.1,070,0152,1610167769,29.7 00,0004,0006,1013.5,+07.1,069,0144,1610168069,29.707 00,0001,0002,1013.2,+07.0,070,0126,1610168369,29.69 00,0001,0002,1013.4,+07.0,070,0148,1610168669,29.69 00,0004,0006,1013.7,+07.0,070,0139,1610168969,29.701 00,0005,0007,1013.8,+07.0,071,0132,1610169269,29.662 00,0003,0005,1013.6,+06.8,071,0135,1610169569,29.667 00,0004,0006,1013.9,+06.7,071,0137,1610169869,29.736 00,0003,0005,1013.7,+06.7,071,0137,1610170169,29.825 00,0001,0002,1013.6,+06.5,071,0144,1610170469,29.822 00,0002,0003,1013.6,+06.6,071,0140,1610170769,29.83 00,0002,0003,1013.7,+06.5,070,0165,1610171069,29.827 00,0003,0005,1013.9,+06.5,071,0141,1610171369,29.818 00,0002,0003,1014.0,+06.6,071,0139,1610171669,29.792 00,0002,0003,1014.2,+06.5,070,0122,1610171969,29.792 00,0003,0005,1014.1,+06.5,070,0132,1610172269,29.788 00,0004,0006,1014.5,+06.6,069,0137,1610172569,29.823 00,0004,0006,1014.5,+06.6,070,0148,1610172869,29.852 00,0006,0008,1014.3,+06.5,070,0134,1610173169,29.786 00,0002,0003,1014.8,+06.6,070,0145,1610173469,29.868 00,0002,0003,1015.2,+06.5,069,0134,1610173769,29.957 00,0001,0002,1015.3,+06.5,069,0118,1610174069,29.928 00,0001,0002,1015.4,+06.5,069,0130,1610174369,29.943 00,0005,0007,1015.0,+06.3,070,0147,1610174669,29.937 00,0001,0002,1015.3,+06.5,071,0126,1610174969,29.923 00,0001,0002,1015.2,+06.3,071,0138,1610175269,29.918 00,0001,0002,1015.3,+06.5,071,0139,1610175569,29.919 00,0001,0002,1015.5,+06.4,071,0131,1610175869,29.925 00,0004,0006,1016.1,+06.6,071,0103,1610176169,29.903 00,0003,0005,1015.8,+06.7,071,0152,1610176469,29.92 00,0002,0003,1016.0,+06.6,071,0141,1610176769,29.918 00,0002,0003,1016.0,+06.7,072,0135,1610177069,29.965 00,0003,0005,1016.1,+06.6,071,0151,1610177370,30.031 00,0002,0003,1016.0,+06.4,070,0146,1610177670,30.021 00,0003,0005,1016.1,+06.6,071,0148,1610177970,30.054 00,0003,0005,1016.0,+06.6,072,0135,1610178270,30.026 00,0001,0002,1016.1,+06.3,071,0148,1610178570,30.069 00,0001,0002,1016.1,+06.3,071,0135,1610178870,30.038 00,0003,0005,1016.5,+06.3,071,0146,1610179170,30.033 00,0023,0031,1016.4,+06.4,071,0143,1610179470,30.04 00,0011,0015,1016.7,+06.1,070,0139,1610179770,30.047 00,0008,0011,1016.8,+06.1,071,0139,1610180070,30.034 00,0016,0022,1016.7,+06.3,071,0126,1610180370,30.025 00,0026,0036,1016.6,+06.4,072,0140,1610180670,30.105 00,0026,0036,1017.0,+06.3,071,0137,1610180970,30.175 00,0021,0028,1016.6,+06.2,071,0138,1610181270,30.18 00,0034,0047,1016.8,+06.3,071,0133,1610181570,30.151 00,0014,0018,1016.8,+06.2,071,0116,1610181870,30.175 00,0018,0024,1016.9,+06.2,071,0118,1610182170,30.146 00,0008,0011,1016.7,+06.2,071,0140,1610182470,30.168 00,0006,0008,1017.3,+06.2,070,0138,1610182770,30.144 00,0009,0012,1017.1,+06.2,071,0144,1610183070,30.15 00,0005,0007,1017.2,+06.0,070,0137,1610183370,30.124 00,0005,0007,1016.9,+06.1,071,0147,1610183670,30.137 00,0005,0007,1016.4,+06.1,071,0132,1610183970,30.143 00,0008,0011,1016.6,+06.0,071,0150,1610184270,30.243 00,0006,0008,1016.9,+06.2,071,0142,1610184570,30.291 00,0005,0007,1017.1,+06.1,070,0125,1610184870,30.282 00,0004,0006,1016.7,+06.1,070,0145,1610185170,30.289 00,0032,0044,1016.9,+06.3,071,0143,1610185470,30.306 00,0019,0026,1016.7,+06.1,070,0119,1610185770,30.275 00,0033,0045,1016.6,+06.2,071,0151,1610186070,30.298 00,0010,0013,1016.7,+06.0,071,0148,1610186370,30.28 00,0012,0016,1016.6,+06.4,071,0132,1610186670,30.295 00,0014,0018,1016.7,+06.4,070,0131,1610186970,30.294 00,0021,0028,1016.7,+06.2,071,0138,1610187270,30.281 00,0005,0007,1016.6,+06.0,071,0127,1610187570,30.256 00,0012,0016,1017.0,+06.0,070,0146,1610187870,30.317 00,0013,0017,1016.8,+06.2,071,0142,1610188170,30.394 00,0006,0008,1016.7,+06.2,071,0130,1610188470,30.386 00,0058,0078,1016.7,+06.3,071,0127,1610188770,30.428 00,0087,0117,1016.3,+06.0,070,0151,1610189070,30.367 00,0062,0085,1016.6,+06.0,070,0129,1610189370,30.405 00,0215,0289,1016.6,+05.9,071,0145,1610189670,30.375 00,0063,0086,1016.6,+06.0,071,0129,1610189970,30.364 00,0044,0059,1016.7,+06.0,070,0156,1610190270,30.367 00,0032,0044,1016.5,+06.0,070,0132,1610190570,30.362 00,0028,0038,1016.5,+06.0,070,0115,1610190870,30.385 00,0052,0070,1016.7,+05.9,070,0150,1610191170,30.362 00,0052,0070,1017.0,+06.0,070,0118,1610191470,30.429 00,0042,0057,1016.9,+06.3,070,0122,1610191770,30.51 00,0038,0052,1017.2,+06.0,070,0145,1610192070,30.532 00,0026,0036,1017.1,+06.0,070,0143,1610192370,30.562 00,0094,0127,1016.9,+06.1,069,0150,1610192670,30.535 00,0002,0003,1017.1,+06.0,069,0110,1610192970,30.532 00,0013,0017,1016.9,+06.0,070,0142,1610193270,30.516 00,0005,0007,1017.0,+05.9,070,0148,1610193570,30.52 00,0008,0011,1016.8,+05.9,070,0115,1610193870,30.511 00,0014,0018,1017.1,+06.0,070,0148,1610194170,30.505 00,0010,0013,1017.4,+06.1,069,0150,1610194470,30.511 00,0007,0010,1017.2,+06.0,069,0120,1610194770,30.487 00,0008,0011,1017.1,+05.8,070,0155,1610195070,30.577 00,0003,0005,1017.2,+05.8,068,0164,1610195370,30.608 00,0003,0005,1017.1,+05.7,069,0145,1610195670,30.644 00,0002,0003,1017.3,+05.7,069,0124,1610195970,30.64 00,0006,0008,1017.4,+05.8,069,0122,1610196270,30.623 00,0010,0013,1017.5,+05.9,070,0118,1610196570,30.598 00,0007,0010,1017.7,+06.0,070,0128,1610196870,30.638 00,0010,0013,1017.8,+06.0,070,0146,1610197170,30.63 00,0014,0018,1017.8,+06.2,070,0150,1610197470,30.607 00,0015,0021,1017.7,+06.1,069,0129,1610197770,30.637 00,0011,0015,1017.8,+06.1,069,0134,1610198070,30.619 00,0009,0012,1018.0,+06.1,068,0120,1610198370,30.617 00,0012,0016,1018.0,+06.1,069,0133,1610198670,30.7 00,0010,0013,1018.1,+06.1,069,0161,1610198970,30.748 00,0006,0008,1017.8,+06.0,069,0126,1610199270,30.761 00,0006,0008,1017.7,+05.9,069,0131,1610199570,30.738 00,0003,0005,1017.8,+05.9,070,0138,1610199870,30.764 00,0006,0008,1018.2,+06.1,069,0144,1610200170,30.736 00,0005,0007,1018.0,+06.0,069,0147,1610200470,30.769 00,0006,0008,1018.4,+05.9,069,0156,1610200770,30.748 00,0007,0010,1018.2,+05.9,069,0130,1610201070,30.755 00,0006,0008,1017.7,+06.2,069,0122,1610201370,30.712 00,0012,0016,1018.1,+06.1,068,0138,1610201670,30.746 00,0058,0078,1017.7,+05.9,068,0135,1610201970,30.729 00,0077,0103,1018.1,+06.1,068,0135,1610202270,30.811 00,0038,0052,1018.6,+06.0,069,0125,1610202570,30.844 00,0012,0016,1018.1,+06.1,068,0140,1610202870,30.885 00,0008,0011,1018.2,+06.0,068,0137,1610203170,30.883 00,0009,0012,1018.4,+06.0,068,0114,1610203470,30.89 00,0014,0018,1018.3,+06.2,068,0116,1610203770,30.859 00,0024,0032,1018.3,+06.2,067,0128,1610204070,30.895 00,0012,0016,1018.4,+06.1,068,0135,1610204370,30.874 00,0006,0008,1018.2,+06.2,068,0154,1610204670,30.833 00,0009,0012,1018.7,+06.1,067,0147,1610204970,30.851 00,0017,0023,1018.6,+06.2,068,0132,1610205270,30.84 00,0016,0022,1018.7,+06.4,068,0123,1610205570,30.847 00,0049,0066,1018.8,+06.1,068,0148,1610205870,30.934 00,0028,0038,1018.7,+06.2,068,0129,1610206170,30.97 00,0016,0022,1018.7,+06.4,068,0129,1610206470,30.971 00,0012,0016,1019.3,+06.3,069,0143,1610206770,30.978 00,0019,0026,1019.3,+06.3,068,0147,1610207070,30.991 00,0017,0023,1019.0,+06.5,068,0141,1610207371,31.005 00,0022,0029,1018.9,+06.4,068,0162,1610207670,30.974 00,0015,0021,1018.8,+06.3,067,0158,1610207970,30.985 00,0009,0012,1019.0,+06.5,068,0150,1610208270,30.984 00,0023,0031,1018.9,+06.2,068,0115,1610208570,30.95 00,0006,0008,1018.8,+06.4,067,0142,1610208870,30.964 00,0009,0012,1019.1,+06.2,068,0135,1610209170,30.958 00,0006,0008,1019.0,+06.4,068,0143,1610209471,31.033 00,0005,0007,1019.0,+06.2,068,0138,1610209771,31.119 00,0008,0011,1018.8,+06.4,069,0134,1610210071,31.122 00,0005,0007,1019.0,+06.3,069,0144,1610210371,31.109 00,0008,0011,1018.7,+06.4,069,0137,1610210671,31.097 00,0012,0016,1018.8,+06.5,069,0155,1610210971,31.127 00,0004,0006,1018.7,+06.4,068,0136,1610211271,31.076 00,0004,0006,1019.0,+06.6,069,0132,1610211571,31.071 00,0005,0007,1018.9,+06.6,068,0114,1610211871,31.09 00,0004,0006,1018.6,+06.5,068,0145,1610212171,31.072 00,0005,0007,1019.0,+06.5,068,0131,1610212471,31.084 00,0004,0006,1019.1,+06.5,069,0153,1610212771,31.074 00,0003,0005,1019.2,+06.5,068,0127,1610213071,31.156 00,0005,0007,1018.6,+06.7,070,0123,1610213371,31.232 00,0006,0008,1018.7,+06.6,069,0117,1610213671,31.212 00,0015,0021,1018.9,+06.7,069,0136,1610213971,31.241 00,0006,0008,1018.8,+06.6,069,0155,1610214271,31.224 00,0006,0008,1019.1,+06.6,069,0139,1610214571,31.219 00,0013,0017,1019.3,+06.6,069,0138,1610214871,31.222 00,0007,0010,1018.7,+06.6,069,0123,1610215171,31.195 00,0008,0011,1019.0,+06.7,070,0121,1610215471,31.201 00,0009,0012,1019.2,+06.7,070,0141,1610215771,31.186 00,0010,0013,1019.1,+06.8,070,0147,1610216071,31.213 00,0010,0013,1019.2,+06.9,070,0136,1610216371,31.19 00,0013,0017,1019.0,+06.8,070,0162,1610216671,31.251 00,0008,0011,1018.8,+06.7,070,0132,1610216971,31.312 00,0011,0015,1019.0,+06.8,070,0133,1610217271,31.35 00,0008,0011,1018.9,+06.8,070,0132,1610217571,31.314 00,0008,0011,1019.0,+06.8,070,0140,1610217871,31.309 00,0009,0012,1019.0,+06.8,070,0144,1610218171,31.308 00,0005,0007,1018.7,+06.7,070,0136,1610218471,31.344 00,0008,0011,1018.3,+06.8,071,0126,1610218771,31.31 00,0010,0013,1018.6,+06.7,071,0119,1610219071,31.351 00,0007,0010,1018.4,+06.5,071,0129,1610219371,31.327 00,0016,0022,1018.7,+06.7,071,0140,1610219671,31.346 00,0013,0017,1018.5,+06.7,071,0119,1610219971,31.32 00,0011,0015,1018.4,+06.7,071,0147,1610220271,31.394 00,0009,0012,1018.3,+06.8,071,0117,1610220571,31.462 00,0009,0012,1018.1,+06.8,071,0119,1610220871,31.475 00,0013,0017,1018.0,+06.7,071,0136,1610221171,31.435 00,0011,0015,1018.0,+06.7,071,0147,1610221471,31.466 00,0014,0018,1018.1,+06.8,071,0157,1610221771,31.462 00,0018,0024,1018.4,+06.9,071,0135,1610222071,31.456 00,0010,0013,1018.5,+06.8,071,0172,1610222371,31.471 00,0012,0016,1018.4,+06.9,072,0146,1610222671,31.461 00,0015,0021,1018.5,+06.8,071,0138,1610222971,31.447 00,0015,0021,1018.5,+06.9,071,0139,1610223271,31.445 00,0012,0016,1018.5,+07.1,072,0103,1610223571,31.431 00,0011,0015,1018.7,+06.9,071,0134,1610223871,31.484 00,0013,0017,1018.8,+07.1,071,0121,1610224171,31.566 00,0012,0016,1018.6,+07.2,072,0142,1610224471,31.576 00,0012,0016,1018.5,+07.0,072,0135,1610224771,31.555 00,0011,0015,1018.7,+07.1,073,0142,1610225071,31.55 00,0011,0015,1018.2,+07.1,073,0121,1610225371,31.551 00,0011,0015,1018.6,+07.1,073,0146,1610225671,31.562 00,0013,0017,1018.8,+07.1,073,0127,1610225971,31.573 00,0018,0024,1018.4,+07.1,073,0150,1610226271,31.529 00,0011,0015,1018.2,+07.2,073,0159,1610226571,31.559 00,0014,0018,1018.1,+07.2,073,0116,1610226871,31.559 00,0011,0015,1018.3,+07.1,073,0142,1610227171,31.571 00,0011,0015,1018.1,+07.1,073,0144,1610227471,31.62 00,0013,0017,1018.1,+07.1,073,0121,1610227771,31.71 00,0010,0013,1018.1,+07.2,073,0127,1610228071,31.674 00,0012,0016,1018.2,+07.3,073,0124,1610228371,31.673 00,0014,0018,1018.6,+07.3,073,0133,1610228671,31.662 00,0011,0015,1018.3,+07.5,072,0139,1610228971,31.691 00,0010,0013,1018.1,+07.4,072,0122,1610229271,31.672 00,0012,0016,1018.0,+07.2,072,0140,1610229571,31.686 00,0010,0013,1017.6,+07.2,072,0132,1610229871,31.656 00,0011,0015,1017.7,+07.3,072,0117,1610230171,31.683 00,0009,0012,1017.8,+07.3,072,0122,1610230471,31.702 00,0010,0013,1018.3,+07.2,073,0131,1610230771,31.674 00,0007,0010,1018.6,+07.4,073,0165,1610231071,31.773 00,0010,0013,1018.4,+07.2,073,0127,1610231371,31.809 00,0013,0017,1018.5,+07.3,073,0123,1610231671,31.822 00,0011,0015,1017.7,+07.3,073,0146,1610231971,31.835 00,0010,0013,1018.0,+07.3,074,0129,1610232271,31.811 00,0011,0015,1018.0,+07.1,073,0129,1610232571,31.845 00,0009,0012,1017.4,+07.2,074,0153,1610232871,31.833 00,0010,0013,1017.6,+07.2,074,0140,1610233171,31.831 00,0011,0015,1017.3,+07.1,074,0129,1610233471,31.801 00,0012,0016,1017.2,+07.1,074,0137,1610233771,31.787 00,0013,0017,1017.1,+07.3,074,0134,1610234071,31.792 00,0012,0016,1017.2,+07.1,073,0106,1610234371,31.791 00,0010,0013,1016.9,+07.3,074,0132,1610234671,31.869 00,0009,0012,1017.1,+07.2,074,0145,1610234971,31.949 00,0010,0013,1017.2,+07.3,074,0155,1610235271,31.941 00,0014,0018,1017.5,+07.5,074,0125,1610235571,31.958 00,0012,0016,1017.4,+07.5,074,0153,1610235871,31.934 00,0010,0013,1017.6,+07.5,074,0140,1610236171,31.95 00,0016,0022,1017.7,+07.6,074,0138,1610236471,31.954 00,0016,0022,1017.8,+07.6,074,0132,1610236771,31.91 00,0005,0007,1017.3,+07.7,072,0111,1610237071,31.912 00,0006,0008,1017.2,+07.8,072,0140,1610237371,31.912 00,0007,0010,1017.7,+07.9,072,0133,1610237671,31.905 00,0008,0011,1018.1,+07.8,072,0142,1610237971,31.912 00,0007,0010,1017.7,+07.8,071,0139,1610238271,31.975 00,0007,0010,1018.3,+07.8,071,0152,1610238572,32.043 00,0007,0010,1018.0,+07.9,073,0132,1610238872,32.051 00,0008,0011,1017.9,+07.8,072,0108,1610239172,32.033 00,0005,0007,1018.3,+07.9,073,0131,1610239472,32.042 00,0010,0013,1018.2,+08.0,073,0131,1610239772,32.071 00,0010,0013,1018.2,+07.8,073,0142,1610240072,32.022 00,0006,0008,1018.2,+07.8,073,0144,1610240372,32.011 00,0008,0011,1018.3,+07.7,072,0144,1610240672,32.039 00,0007,0010,1018.3,+07.9,073,0123,1610240972,32.018 00,0009,0012,1018.4,+07.8,072,0114,1610241272,32.012 00,0009,0012,1018.2,+07.8,072,0140,1610241572,32.025 00,0003,0005,1018.1,+07.8,071,0130,1610241872,32.106 00,0006,0008,1018.0,+07.7,072,0121,1610242172,32.161 00,0009,0012,1018.1,+07.7,072,0126,1610242472,32.177 00,0006,0008,1018.0,+07.8,072,0128,1610242772,32.137 00,0008,0011,1018.0,+07.8,072,0148,1610243072,32.157 00,0007,0010,1017.7,+07.9,072,0124,1610243372,32.155 00,0010,0013,1017.9,+07.7,071,0144,1610243672,32.177 00,0011,0015,1017.6,+07.9,072,0134,1610243972,32.184 00,0009,0012,1018.2,+07.8,072,0128,1610244272,32.156 00,0005,0007,1017.8,+07.8,072,0122,1610244572,32.174 00,0011,0015,1017.7,+07.8,072,0129,1610244872,32.144 00,0007,0010,1017.7,+07.8,072,0140,1610245172,32.138 00,0010,0013,1018.0,+07.8,071,0127,1610245472,32.207 00,0005,0007,1017.8,+07.8,072,0124,1610245772,32.281 00,0007,0010,1017.9,+07.8,071,0130,1610246072,32.264 00,0005,0007,1017.8,+07.9,072,0138,1610246372,32.261 00,0011,0015,1017.8,+07.9,072,0119,1610246672,32.261 00,0006,0008,1018.1,+07.8,072,0125,1610246972,32.276 00,0008,0011,1018.2,+07.8,071,0131,1610247272,32.252 00,0009,0012,1018.3,+07.8,071,0125,1610247572,32.275 00,0007,0010,1018.2,+07.9,071,0131,1610247872,32.271 00,0007,0010,1018.4,+07.9,071,0122,1610248172,32.272 00,0004,0006,1018.6,+08.0,070,0149,1610248472,32.261 00,0005,0007,1018.4,+07.9,070,0152,1610248772,32.251 00,0007,0010,1018.2,+08.0,070,0129,1610249072,32.343 00,0004,0006,1018.2,+07.9,070,0134,1610249372,32.382 00,0005,0007,1018.3,+07.9,068,0134,1610249672,32.406 00,0009,0012,1018.2,+08.1,070,0145,1610249972,32.378 00,0005,0007,1018.6,+08.0,068,0143,1610250272,32.373 00,0004,0006,1018.4,+08.1,069,0136,1610250572,32.377 00,0005,0007,1018.4,+08.0,069,0152,1610250872,32.405 00,0004,0006,1018.6,+08.2,069,0131,1610251172,32.387 00,0006,0008,1018.7,+08.1,068,0137,1610251472,32.374 00,0006,0008,1018.4,+08.2,069,0158,1610251772,32.346 00,0011,0015,1018.9,+08.1,069,0137,1610252072,32.361 00,0007,0010,1018.8,+08.1,070,0116,1610252372,32.383 00,0005,0007,1018.9,+08.0,070,0120,1610252672,32.436 00,0005,0007,1019.2,+08.0,071,0124,1610252972,32.507 00,0006,0008,1019.1,+08.1,071,0138,1610253272,32.514 00,0004,0006,1019.2,+08.0,071,0146,1610253572,32.533 00,0006,0008,1019.3,+08.1,070,0124,1610253872,32.49 00,0005,0007,1019.1,+07.9,071,0147,1610254172,32.501 00,0007,0010,1019.3,+08.0,071,0127,1610254472,32.484 00,0005,0007,1019.5,+08.0,072,0135,1610254772,32.52 00,0007,0010,1019.4,+07.9,071,0112,1610255072,32.527 00,0015,0021,1019.4,+08.0,070,0128,1610255372,32.477 00,0008,0011,1019.5,+08.0,071,0131,1610255672,32.499 00,0004,0006,1019.3,+07.9,071,0155,1610255972,32.47 00,0009,0012,1019.4,+08.0,070,0149,1610256272,32.557 00,0006,0008,1019.2,+08.0,070,0154,1610256572,32.605 00,0004,0006,1019.5,+08.0,070,0123,1610256872,32.639 00,0005,0007,1019.1,+07.9,072,0132,1610257172,32.611 00,0007,0010,1019.0,+07.8,071,0121,1610257472,32.639 00,0005,0007,1019.1,+07.8,071,0132,1610257772,32.607 00,0004,0006,1019.1,+07.8,072,0127,1610258072,32.625 00,0007,0010,1019.1,+07.9,072,0130,1610258372,32.618 00,0005,0007,1019.7,+07.8,073,0123,1610258672,32.627 00,0007,0010,1019.6,+08.0,072,0122,1610258972,32.599 00,0015,0021,1019.9,+07.9,071,0150,1610259272,32.626 00,0007,0010,1019.7,+07.9,072,0126,1610259572,32.611 00,0008,0011,1020.2,+08.0,071,0132,1610259872,32.698 00,0008,0011,1019.8,+08.1,071,0140,1610260172,32.743 00,0005,0007,1019.6,+08.1,072,0135,1610260472,32.761 00,0005,0007,1019.9,+08.0,072,0134,1610260772,32.754 00,0005,0007,1020.1,+08.0,073,0118,1610261072,32.718 00,0004,0006,1020.0,+08.0,073,0130,1610261372,32.745 00,0006,0008,1019.9,+07.9,072,0143,1610261672,32.724 00,0005,0007,1020.1,+08.0,071,0134,1610261972,32.749 00,0005,0007,1020.1,+07.9,071,0128,1610262272,32.726 00,0006,0008,1020.1,+07.8,071,0148,1610262572,32.708 00,0004,0006,1019.8,+07.9,070,0158,1610262872,32.698 00,0011,0015,1019.9,+07.9,070,0129,1610263172,32.701 00,0005,0007,1019.9,+07.9,071,0133,1610263472,32.801 00,0010,0013,1019.7,+07.9,069,0121,1610263772,32.835 00,0006,0008,1020.1,+07.8,069,0119,1610264072,32.89 00,0012,0016,1020.2,+07.9,069,0135,1610264372,32.878 00,0004,0006,1020.4,+07.9,069,0132,1610264672,32.842 00,0008,0011,1020.3,+07.9,067,0124,1610264972,32.872 00,0006,0008,1020.8,+08.0,067,0155,1610265272,32.848 00,0011,0015,1020.6,+08.1,068,0125,1610265572,32.853 00,0012,0016,1020.4,+08.1,066,0144,1610265872,32.817 00,0011,0015,1020.2,+08.1,066,0155,1610266172,32.819 00,0004,0006,1020.7,+08.3,066,0143,1610266472,32.811 00,0006,0008,1020.5,+08.2,067,0119,1610266772,32.828 00,0015,0021,1020.8,+08.3,066,0148,1610267072,32.905 00,0020,0027,1020.8,+08.4,068,0128,1610267372,32.984 00,0009,0012,1020.8,+08.3,068,0150,1610267672,32.967 00,0014,0018,1020.7,+08.3,067,0127,1610267972,32.939 00,0007,0010,1020.4,+08.4,065,0132,1610268272,32.992 00,0011,0015,1020.7,+08.4,065,0121,1610268572,32.966 00,0006,0008,1020.6,+08.3,066,0151,1610268872,32.936 00,0011,0015,1020.7,+08.5,066,0134,1610269172,32.956 00,0012,0016,1020.3,+08.4,065,0153,1610269472,32.941 00,0005,0007,1020.8,+08.4,065,0124,1610269772,32.953 00,0013,0017,1020.5,+08.2,065,0155,1610270072,32.943 00,0006,0008,1020.7,+08.3,064,0128,1610270372,32.938 00,0018,0024,1020.7,+08.3,065,0129,1610270673,33.019 00,0009,0012,1021.0,+08.4,064,0133,1610270973,33.072 00,0009,0012,1020.7,+08.3,065,0141,1610271273,33.08 00,0006,0008,1020.3,+08.4,066,0139,1610271573,33.08 00,0007,0010,1020.5,+08.3,066,0136,1610271873,33.088 00,0011,0015,1020.4,+08.4,065,0127,1610272173,33.076 00,0022,0029,1020.3,+08.4,065,0137,1610272473,33.057 00,0015,0021,1020.4,+08.3,066,0122,1610272773,33.057 00,0027,0037,1020.2,+08.3,065,0127,1610273073,33.059 00,0009,0012,1020.0,+08.3,065,0132,1610273373,33.07 00,0009,0012,1020.3,+08.4,064,0140,1610273673,33.055 00,0005,0007,1020.2,+08.5,065,0139,1610273973,33.056 00,0007,0010,1019.8,+08.5,066,0106,1610274273,33.134 00,0010,0013,1019.7,+08.5,065,0140,1610274573,33.16 00,0007,0010,1019.9,+08.6,065,0121,1610274873,33.197 00,0008,0011,1020.2,+08.7,065,0135,1610275173,33.18 00,0006,0008,1020.1,+08.7,066,0137,1610275473,33.203 00,0005,0007,1019.8,+08.5,066,0118,1610275773,33.174 00,0004,0006,1020.1,+08.5,065,0134,1610276073,33.174 00,0006,0008,1019.9,+08.5,066,0149,1610276373,33.162 00,0010,0013,1019.7,+08.4,066,0152,1610276673,33.151 00,0007,0010,1020.2,+08.4,068,0132,1610276973,33.171 00,0008,0011,1020.1,+08.4,068,0135,1610277273,33.16 00,0016,0022,1020.1,+08.3,069,0098,1610277573,33.16 00,0007,0010,1020.0,+08.4,069,0143,1610277873,33.213 00,0013,0017,1019.9,+08.4,069,0123,1610278173,33.273 00,0011,0015,1019.9,+08.5,069,0130,1610278473,33.314 00,0008,0011,1019.5,+08.4,069,0126,1610278773,33.272 00,0006,0008,1019.4,+08.6,069,0141,1610279373,33.261 00,0008,0011,1019.5,+08.4,068,0143,1610279673,33.3 00,0012,0016,1019.2,+08.5,068,0141,1610279973,33.242 00,0009,0012,1019.2,+08.6,067,0161,1610280273,33.284 00,0015,0021,1019.2,+08.5,069,0130,1610280573,33.275 00,0010,0013,1019.4,+08.6,068,0117,1610280873,33.3 00,0009,0012,1019.3,+08.5,070,0140,1610281173,33.263 00,0010,0013,1019.0,+08.5,070,0128,1610281473,33.32 00,0017,0023,1018.8,+08.5,069,0125,1610281773,33.409 00,0007,0010,1019.1,+08.5,070,0132,1610282073,33.406 00,0015,0021,1018.9,+08.5,070,0117,1610282373,33.423 00,0008,0011,1018.9,+08.5,070,0150,1610282673,33.388 00,0008,0011,1019.1,+08.5,069,0138,1610282973,33.396 00,0007,0010,1019.3,+08.5,068,0126,1610283273,33.411 00,0010,0013,1019.2,+08.6,069,0136,1610283573,33.386 00,0005,0007,1019.3,+08.6,069,0131,1610283873,33.4 00,0005,0007,1019.3,+08.6,070,0128,1610284173,33.406 00,0009,0012,1019.6,+08.5,071,0116,1610284473,33.358 00,0013,0017,1019.5,+08.6,070,0131,1610284773,33.368 00,0019,0026,1019.3,+08.7,070,0149,1610285073,33.45 00,0016,0022,1019.7,+08.6,069,0122,1610285373,33.518 00,0019,0026,1019.4,+08.7,071,0124,1610285673,33.497 00,0019,0026,1019.4,+08.7,071,0135,1610285973,33.525 00,0016,0022,1019.4,+08.7,072,0122,1610286273,33.529 00,0024,0032,1019.1,+08.6,072,0127,1610286573,33.526 00,0054,0073,1019.3,+08.6,073,0149,1610286873,33.486 00,0017,0023,1019.4,+08.6,074,0131,1610287173,33.497 00,0017,0023,1019.2,+08.7,074,0151,1610287473,33.506 00,0012,0016,1019.1,+08.8,074,0127,1610287773,33.497 00,0010,0013,1019.1,+08.6,074,0122,1610288073,33.48 00,0011,0015,1018.9,+08.7,074,0135,1610288373,33.494 00,0012,0016,1018.9,+08.7,075,0130,1610288673,33.566 00,0012,0016,1018.7,+08.7,074,0110,1610288973,33.662 00,0009,0012,1018.9,+08.7,074,0148,1610289273,33.651 00,0015,0021,1018.6,+08.8,074,0139,1610289573,33.641 00,0014,0018,1018.8,+08.7,074,0125,1610289873,33.623 00,0012,0016,1018.8,+08.8,073,0140,1610290173,33.648 00,0017,0023,1018.9,+08.8,073,0120,1610290473,33.627 00,0011,0015,1018.6,+08.9,074,0111,1610290773,33.631 00,0010,0013,1019.0,+08.9,074,0125,1610291073,33.618 00,0009,0012,1019.1,+08.9,073,0134,1610291373,33.605 00,0009,0012,1019.0,+08.9,073,0148,1610291673,33.635 00,0015,0021,1019.2,+08.9,073,0147,1610291973,33.599 00,0013,0017,1019.3,+09.0,074,0134,1610292273,33.714 00,0016,0022,1019.3,+09.0,073,0133,1610292573,33.769 00,0009,0012,1019.1,+08.9,074,0137,1610292873,33.769 00,0010,0013,1018.8,+09.0,074,0137,1610293173,33.723 00,0014,0018,1018.2,+08.9,075,0141,1610293473,33.748 00,0019,0026,1018.7,+08.9,075,0161,1610293773,33.728 00,0010,0013,1018.5,+08.9,074,0128,1610294073,33.74 00,0011,0015,1018.5,+09.0,075,0127,1610294373,33.732 00,0008,0011,1018.6,+09.0,074,0145,1610294673,33.711 00,0008,0011,1018.5,+09.0,074,0122,1610294973,33.722 00,0014,0018,1019.2,+09.0,074,0133,1610295273,33.718 00,0023,0031,1018.5,+09.1,074,0132,1610295573,33.723 00,0014,0018,1018.5,+08.9,074,0127,1610295873,33.808 00,0011,0015,1018.1,+08.9,075,0132,1610296173,33.858 00,0014,0018,1018.2,+08.9,075,0100,1610296473,33.863 00,0014,0018,1018.1,+08.9,075,0133,1610296773,33.875 00,0017,0023,1018.3,+09.0,075,0163,1610297073,33.879 00,0017,0023,1017.9,+09.1,075,0135,1610297373,33.862 00,0011,0015,1018.0,+09.0,075,0140,1610297673,33.841 00,0012,0016,1017.9,+09.0,075,0126,1610297973,33.824 00,0013,0017,1018.0,+09.1,075,0140,1610298273,33.834 00,0012,0016,1018.1,+09.1,075,0149,1610298573,33.875 00,0012,0016,1018.1,+09.1,075,0127,1610298873,33.825 00,0010,0013,1018.1,+09.1,075,0122,1610299173,33.84 00,0014,0018,1018.8,+09.1,075,0141,1610299473,33.92 00,0013,0017,1018.5,+09.1,075,0122,1610299773,33.966 00,0011,0015,1018.7,+09.1,075,0147,1610300073,33.99 00,0016,0022,1018.8,+09.1,075,0125,1610300373,33.975 00,0013,0017,1018.9,+09.2,075,0125,1610300673,33.983 00,0021,0028,1019.0,+09.1,075,0141,1610300973,33.939 00,0014,0018,1018.7,+09.1,075,0124,1610301273,33.976 00,0014,0018,1018.4,+09.0,075,0122,1610301573,33.958 00,0020,0027,1018.2,+09.1,075,0146,1610301873,33.997 00,0015,0021,1017.3,+09.1,076,0147,1610302173,33.947 00,0014,0018,1017.5,+09.1,075,0127,1610302473,33.98 00,0017,0023,1017.1,+09.1,075,0141,1610302773,33.949 00,0016,0022,1017.5,+09.3,076,0138,1610303074,34.057 00,0008,0011,1017.3,+09.1,075,0136,1610303374,34.107 00,0011,0015,1017.0,+09.2,075,0129,1610303674,34.12 00,0011,0015,1016.8,+09.2,075,0134,1610303974,34.087 00,0013,0017,1016.5,+09.2,075,0111,1610304274,34.074 00,0009,0012,1016.8,+09.3,075,0136,1610304574,34.089 00,0015,0021,1016.4,+09.4,075,0145,1610304874,34.096 00,0012,0016,1016.8,+09.3,074,0129,1610305174,34.085 00,0006,0008,1016.5,+09.4,074,0146,1610305474,34.061 00,0011,0015,1017.0,+09.4,074,0144,1610305774,34.097 00,0003,0005,1016.4,+09.5,073,0139,1610306074,34.06 00,0004,0006,1016.3,+09.4,073,0118,1610306374,34.067 00,0005,0007,1016.3,+09.5,074,0132,1610306674,34.173 00,0007,0010,1016.2,+09.5,074,0149,1610306974,34.215 00,0004,0006,1016.4,+09.5,074,0136,1610307274,34.228 00,0006,0008,1016.0,+09.6,074,0111,1610307574,34.197 00,0005,0007,1016.4,+09.6,074,0141,1610307874,34.192 00,0007,0010,1016.2,+09.6,074,0141,1610308174,34.237 00,0006,0008,1016.1,+09.6,075,0145,1610308474,34.218 00,0009,0012,1016.1,+09.7,075,0149,1610308774,34.186 00,0004,0006,1016.2,+09.7,075,0139,1610309074,34.211 00,0007,0010,1016.1,+09.7,075,0150,1610309374,34.185 00,0006,0008,1016.2,+09.8,074,0125,1610309674,34.201 00,0004,0006,1016.1,+09.7,075,0137,1610309974,34.182 00,0007,0010,1016.3,+09.7,075,0129,1610310274,34.24 00,0007,0010,1016.1,+09.7,075,0128,1610310574,34.345 00,0008,0011,1016.2,+09.8,075,0143,1610310874,34.34 00,0005,0007,1016.7,+09.8,075,0128,1610311174,34.307 00,0006,0008,1016.3,+09.8,075,0142,1610311474,34.352 00,0009,0012,1016.3,+09.9,075,0127,1610311774,34.351 00,0009,0012,1016.7,+09.9,075,0144,1610312074,34.294 00,0012,0016,1016.6,+09.9,076,0145,1610312374,34.323 00,0011,0015,1016.7,+09.9,076,0143,1610312674,34.317 00,0010,0013,1015.9,+09.8,076,0135,1610312974,34.281 00,0011,0015,1015.8,+09.7,077,0108,1610313274,34.304 00,0005,0007,1015.8,+09.7,077,0127,1610313574,34.29 00,0005,0007,1015.7,+09.6,077,0122,1610313874,34.378 00,0005,0007,1015.3,+09.7,077,0149,1610314174,34.45 00,0006,0008,1015.4,+09.7,077,0159,1610314474,34.47 00,0009,0012,1015.5,+09.6,077,0127,1610314774,34.458 00,0007,0010,1015.6,+09.7,077,0156,1610315074,34.44 00,0006,0008,1015.5,+09.8,077,0139,1610315374,34.463 00,0009,0012,1015.4,+09.9,077,0120,1610315674,34.396 00,0008,0011,1015.5,+09.8,077,0150,1610315974,34.428 00,0005,0007,1015.4,+09.8,077,0125,1610316274,34.403 00,0005,0007,1015.4,+09.7,076,0138,1610316574,34.43 00,0009,0012,1015.5,+09.7,077,0119,1610316874,34.431 00,0007,0010,1015.3,+09.6,077,0148,1610317174,34.402 00,0006,0008,1015.1,+09.7,077,0115,1610317474,34.486 00,0008,0011,1014.9,+09.8,077,0141,1610317774,34.544 00,0010,0013,1014.6,+09.8,077,0144,1610318074,34.543 00,0005,0007,1014.7,+09.8,077,0128,1610318374,34.538 00,0007,0010,1015.1,+09.7,077,0137,1610318674,34.526 00,0008,0011,1015.5,+09.8,077,0139,1610318974,34.582 00,0006,0008,1015.6,+10.0,076,0121,1610319274,34.561 00,0008,0011,1016.0,+10.1,076,0140,1610319574,34.565 00,0007,0010,1015.7,+10.1,076,0132,1610319874,34.548 00,0011,0015,1015.7,+10.0,077,0130,1610320174,34.548 00,0007,0010,1015.3,+10.0,076,0136,1610320474,34.519 00,0007,0010,1015.0,+09.9,076,0142,1610320774,34.522 00,0009,0012,1015.1,+09.8,077,0146,1610321074,34.597 00,0006,0008,1015.4,+09.9,076,0158,1610321374,34.666 00,0012,0016,1015.0,+09.8,076,0131,1610321674,34.66 00,0011,0015,1015.0,+09.9,077,0154,1610321974,34.622 00,0008,0011,1015.1,+09.9,076,0129,1610322274,34.648 00,0006,0008,1014.9,+09.9,076,0130,1610322574,34.651 00,0006,0008,1014.6,+09.8,076,0130,1610322874,34.675 00,0006,0008,1014.8,+09.8,076,0142,1610323174,34.663 00,0006,0008,1014.6,+09.8,076,0118,1610323474,34.662 00,0005,0007,1014.5,+09.7,076,0135,1610323774,34.626 00,0007,0010,1014.7,+09.8,076,0129,1610324074,34.65 00,0006,0008,1014.5,+09.8,075,0134,1610324374,34.639 00,0004,0006,1014.6,+09.7,075,0170,1610324674,34.712 00,0006,0008,1014.4,+09.6,075,0127,1610324974,34.767 00,0017,0023,1014.4,+09.6,075,0131,1610325274,34.76 00,0003,0005,1014.3,+09.6,075,0133,1610325574,34.762 00,0006,0008,1014.2,+09.6,075,0137,1610325874,34.769 00,0004,0006,1014.2,+09.4,076,0139,1610326174,34.748 00,0008,0011,1013.9,+09.4,076,0117,1610326474,34.761 00,0009,0012,1013.7,+09.3,076,0135,1610326774,34.752 00,0020,0027,1013.8,+09.2,076,0130,1610327074,34.732 00,0008,0011,1013.6,+09.3,076,0136,1610327374,34.738 00,0006,0008,1013.6,+09.2,077,0123,1610327674,34.751 00,0018,0024,1013.5,+09.2,077,0141,1610327974,34.735 00,0007,0010,1013.7,+09.1,077,0108,1610328274,34.806 00,0006,0008,1013.9,+09.0,076,0132,1610328574,34.868 00,0010,0013,1014.1,+09.1,076,0129,1610328874,34.892 00,0006,0008,1013.8,+09.2,077,0132,1610329174,34.87 00,0005,0007,1013.8,+09.1,077,0136,1610329474,34.867 00,0006,0008,1013.7,+09.1,077,0146,1610329774,34.875 00,0005,0007,1013.8,+09.2,076,0140,1610330074,34.832 00,0008,0011,1013.8,+09.2,077,0149,1610330374,34.881 00,0003,0005,1013.5,+09.2,077,0125,1610330674,34.85 00,0007,0010,1013.6,+09.3,077,0134,1610330974,34.861 00,0012,0016,1013.8,+09.3,077,0124,1610331274,34.868 00,0008,0011,1013.2,+09.3,077,0116,1610331574,34.843 00,0012,0016,1013.5,+09.2,077,0114,1610331874,34.926 00,0008,0011,1013.6,+09.3,077,0129,1610332174,34.997 00,0007,0010,1013.3,+09.4,077,0123,1610332474,34.957 00,0012,0016,1013.4,+09.5,077,0152,1610332774,34.986 00,0010,0013,1013.6,+09.6,077,0142,1610333074,34.954 00,0011,0015,1013.3,+09.5,077,0114,1610333374,34.962 00,0012,0016,1013.5,+09.5,077,0134,1610333674,34.985 00,0013,0017,1013.0,+09.6,077,0118,1610333974,34.976 00,0007,0010,1013.1,+09.7,077,0135,1610334274,34.995 00,0008,0011,1013.0,+09.7,077,0127,1610334574,34.958 00,0007,0010,1013.0,+09.7,077,0161,1610334874,34.955 00,0006,0008,1013.1,+09.7,077,0145,1610335174,34.947 00,0004,0006,1013.3,+09.7,077,0134,1610335475,35.04 00,0010,0013,1013.3,+09.9,077,0144,1610335775,35.101 00,0005,0007,1013.0,+09.9,077,0132,1610336075,35.112 00,0005,0007,1012.9,+10.0,077,0115,1610336375,35.078 00,0011,0015,1013.1,+09.9,076,0130,1610336675,35.091 00,0009,0012,1013.0,+09.9,077,0126,1610336975,35.105 00,0011,0015,1012.3,+09.8,077,0130,1610337275,35.087 00,0008,0011,1012.3,+09.8,077,0142,1610337575,35.049 00,0009,0012,1012.5,+09.8,077,0139,1610337875,35.051 00,0006,0008,1012.7,+09.9,078,0136,1610338175,35.084 00,0006,0008,1012.4,+10.0,078,0136,1610338475,35.082 00,0010,0013,1012.4,+10.0,078,0114,1610338775,35.068 00,0008,0011,1012.5,+10.1,078,0113,1610339075,35.134 00,0010,0013,1012.5,+10.1,078,0125,1610339375,35.198 00,0007,0010,1012.6,+10.2,078,0138,1610339675,35.19 00,0010,0013,1012.3,+10.3,078,0133,1610339975,35.225 00,0008,0011,1012.3,+10.4,078,0117,1610340275,35.182 00,0006,0008,1012.2,+10.4,078,0134,1610340575,35.194 00,0009,0012,1012.4,+10.4,078,0144,1610340875,35.172 00,0010,0013,1012.5,+10.4,078,0159,1610341175,35.181 00,0009,0012,1012.1,+10.4,078,0135,1610341475,35.202 00,0008,0011,1012.2,+10.4,078,0142,1610341775,35.159 00,0013,0017,1012.2,+10.6,078,0128,1610342075,35.15 00,0012,0016,1012.4,+10.5,078,0133,1610342375,35.147 00,0009,0012,1012.2,+10.5,078,0149,1610342675,35.244 00,0010,0013,1012.1,+10.5,078,0134,1610342975,35.326 00,0008,0011,1012.2,+10.6,078,0139,1610343275,35.335 00,0010,0013,1012.4,+10.6,078,0111,1610343575,35.333 00,0011,0015,1012.3,+10.7,078,0134,1610343875,35.333 00,0013,0017,1012.3,+10.7,078,0141,1610344175,35.296 00,0011,0015,1012.4,+10.7,078,0157,1610344475,35.307 00,0011,0015,1012.2,+10.6,078,0135,1610344775,35.295 00,0005,0007,1012.3,+10.8,078,0147,1610345075,35.298 00,0010,0013,1012.5,+10.8,078,0108,1610345375,35.293 00,0008,0011,1012.3,+10.8,078,0136,1610345675,35.281 00,0015,0021,1012.7,+10.9,078,0128,1610345975,35.288 00,0007,0010,1012.7,+11.0,077,0139,1610346275,35.367 00,0008,0011,1012.4,+11.1,077,0133,1610346575,35.426 00,0011,0015,1012.4,+11.1,077,0119,1610346875,35.407 00,0009,0012,1012.2,+11.1,077,0124,1610347175,35.432 00,0008,0011,1012.4,+11.1,077,0138,1610347475,35.398 00,0012,0016,1012.5,+11.0,077,0145,1610347775,35.368 00,0011,0015,1012.5,+11.1,077,0130,1610348075,35.432 00,0009,0012,1012.5,+11.1,077,0135,1610348375,35.405 00,0012,0016,1013.2,+11.1,077,0129,1610348675,35.38 00,0013,0017,1013.3,+11.2,077,0134,1610348975,35.408 00,0015,0021,1012.8,+11.2,077,0167,1610349275,35.391 00,0007,0010,1012.5,+11.2,077,0146,1610349575,35.386 00,0005,0007,1012.7,+11.2,077,0121,1610349875,35.434 00,0008,0011,1013.4,+11.2,077,0143,1610350175,35.518 00,0008,0011,1013.7,+11.1,077,0154,1610350475,35.52 00,0006,0008,1014.2,+11.3,077,0136,1610350775,35.499 00,0005,0007,1014.4,+11.3,077,0133,1610351075,35.505 00,0005,0007,1014.1,+11.1,077,0127,1610351375,35.502 00,0005,0007,1014.3,+11.1,077,0131,1610351675,35.513 00,0015,0021,1014.3,+11.2,077,0151,1610351975,35.523 00,0011,0015,1014.4,+11.0,077,0154,1610352275,35.492 00,0011,0015,1014.5,+11.0,077,0157,1610352575,35.493 00,0011,0015,1013.8,+11.0,077,0142,1610352875,35.484 00,0009,0012,1013.4,+10.9,077,0148,1610353175,35.483 00,0015,0021,1013.3,+10.8,077,0137,1610353475,35.581 00,0020,0027,1013.5,+10.9,077,0140,1610353775,35.634 00,0009,0012,1013.9,+10.8,077,0120,1610354075,35.605 00,0012,0016,1013.4,+10.8,077,0128,1610354375,35.64 00,0009,0012,1013.1,+10.8,077,0124,1610354675,35.609 00,0007,0010,1013.6,+10.8,077,0132,1610354975,35.607 00,0006,0008,1014.1,+10.8,077,0150,1610355275,35.613 00,0008,0011,1014.0,+10.7,077,0136,1610355575,35.609 00,0015,0021,1013.6,+10.7,077,0122,1610355875,35.606 00,0010,0013,1012.7,+10.5,077,0130,1610356175,35.607 00,0013,0017,1012.8,+10.7,077,0157,1610356475,35.599 00,0014,0018,1013.0,+10.7,077,0137,1610356775,35.594 00,0014,0018,1013.0,+10.8,077,0126,1610357075,35.658 00,0018,0024,1013.6,+10.9,076,0129,1610357375,35.741 00,0010,0013,1013.1,+11.0,077,0149,1610357675,35.72 00,0009,0012,1013.1,+11.0,076,0151,1610357975,35.731 00,0013,0017,1013.0,+11.0,077,0115,1610358275,35.729 00,0011,0015,1012.9,+11.1,077,0130,1610358575,35.748 00,0012,0016,1012.8,+11.1,076,0146,1610358875,35.736 00,0011,0015,1013.0,+11.2,076,0117,1610359175,35.71 00,0013,0017,1013.1,+11.3,076,0133,1610359475,35.723 00,0017,0023,1012.9,+11.3,076,0121,1610359775,35.716 00,0016,0022,1013.1,+11.3,076,0153,1610360075,35.708 00,0013,0017,1012.8,+11.3,076,0148,1610360375,35.702 00,0010,0013,1012.8,+11.2,075,0121,1610360675,35.784 00,0011,0015,1012.8,+11.3,076,0139,1610360975,35.823 00,0011,0015,1012.4,+11.2,076,0131,1610361275,35.861 00,0013,0017,1012.7,+11.3,076,0139,1610361575,35.822 00,0010,0013,1012.7,+11.3,076,0150,1610361875,35.812 00,0015,0021,1012.4,+11.3,076,0148,1610362175,35.831 00,0013,0017,1012.7,+11.4,076,0138,1610362475,35.834 00,0010,0013,1013.1,+11.4,076,0141,1610362775,35.839 00,0013,0017,1012.9,+11.3,076,0129,1610363075,35.849 00,0021,0028,1012.8,+11.3,076,0161,1610363375,35.813 00,0035,0048,1012.9,+11.4,076,0151,1610363675,35.823 00,0037,0050,1012.9,+11.2,076,0140,1610363975,35.811 00,0023,0031,1013.3,+11.2,077,0130,1610364275,35.887 00,0015,0021,1013.1,+11.1,077,0146,1610364575,35.953 00,0042,0057,1013.3,+11.2,076,0160,1610364875,35.962 00,0029,0039,1012.6,+11.2,077,0147,1610365175,35.934 00,0020,0027,1013.1,+10.8,077,0123,1610365475,35.939 00,0020,0027,1013.4,+10.9,077,0145,1610365775,35.95 00,0028,0038,1013.4,+11.0,077,0129,1610366075,35.969 00,0026,0036,1013.2,+10.8,077,0143,1610366375,35.923 00,0014,0018,1013.6,+10.9,077,0149,1610366675,35.945 00,0015,0021,1013.2,+11.1,077,0146,1610366975,35.927 00,0012,0016,1013.3,+10.9,076,0136,1610367275,35.913 00,0024,0032,1013.6,+10.8,076,0149,1610367575,35.911 00,0012,0016,1013.7,+10.7,076,0147,1610367875,35.973 00,0011,0015,1013.4,+10.6,076,0115,1610368176,36.06 00,0009,0012,1013.7,+10.7,076,0127,1610368476,36.051 00,0011,0015,1013.4,+10.6,076,0132,1610368776,36.029 00,0011,0015,1013.2,+10.7,077,0149,1610369076,36.07 00,0018,0024,1013.5,+10.6,077,0126,1610369376,36.062 00,0010,0013,1013.5,+10.6,077,0164,1610369676,36.046 00,0010,0013,1013.2,+10.5,077,0146,1610369976,36.023 00,0011,0015,1013.9,+10.4,077,0143,1610370276,36.046 00,0012,0016,1013.5,+10.4,076,0160,1610370576,36.036 00,0008,0011,1013.1,+10.4,077,0138,1610370876,36.021 00,0021,0028,1013.2,+10.4,077,0149,1610371176,36.022 00,0008,0011,1013.5,+10.4,077,0139,1610371476,36.105 00,0011,0015,1014.0,+10.4,077,0142,1610371776,36.155 00,0020,0027,1013.7,+10.5,077,0150,1610372076,36.186 00,0011,0015,1013.3,+10.5,077,0150,1610372376,36.14 00,0019,0026,1013.1,+10.4,077,0132,1610372676,36.182 00,0013,0017,1013.7,+10.6,077,0172,1610372976,36.144 00,0016,0022,1013.8,+10.6,077,0149,1610373276,36.16 00,0011,0015,1013.8,+10.3,076,0149,1610373576,36.157 00,0015,0021,1014.2,+10.4,077,0138,1610373876,36.162 00,0012,0016,1014.0,+10.4,076,0171,1610374176,36.126 00,0012,0016,1013.8,+10.3,076,0131,1610374476,36.13 00,0013,0017,1014.3,+10.4,077,0122,1610374776,36.126 00,0015,0021,1014.4,+10.3,076,0115,1610375076,36.214 00,0015,0021,1014.6,+10.3,077,0135,1610375376,36.28 00,0022,0029,1014.5,+10.3,076,0153,1610375676,36.277 00,0013,0017,1014.5,+10.3,076,0140,1610375976,36.281 00,0012,0016,1013.8,+10.4,076,0113,1610376276,36.272 00,0014,0018,1013.6,+10.3,076,0149,1610376576,36.272 00,0012,0016,1013.6,+10.2,076,0149,1610376876,36.242 00,0013,0017,1014.3,+10.3,076,0137,1610377176,36.256 00,0016,0022,1014.3,+10.3,076,0132,1610377476,36.251 00,0011,0015,1014.6,+10.3,077,0122,1610377776,36.274 00,0009,0012,1014.5,+10.3,077,0130,1610378076,36.273 00,0017,0023,1014.7,+10.3,077,0133,1610378376,36.246 00,0011,0015,1014.8,+10.2,077,0125,1610378676,36.321 00,0013,0017,1014.6,+10.2,077,0151,1610378976,36.372 00,0011,0015,1014.9,+10.1,076,0141,1610379276,36.402 00,0013,0017,1015.0,+10.2,077,0139,1610379576,36.39 00,0029,0039,1015.2,+10.3,077,0137,1610379876,36.375 00,0011,0015,1015.2,+10.3,076,0126,1610380176,36.389 00,0010,0013,1015.1,+10.3,076,0121,1610380476,36.385 00,0011,0015,1015.0,+10.4,076,0149,1610380776,36.356 00,0010,0013,1015.2,+10.3,076,0134,1610381076,36.364 00,0010,0013,1015.3,+10.3,076,0147,1610381376,36.353 00,0007,0010,1015.2,+10.3,077,0120,1610381676,36.346 00,0012,0016,1015.1,+10.2,076,0170,1610381976,36.373 00,0013,0017,1014.9,+10.1,076,0139,1610382276,36.412 00,0015,0021,1015.1,+10.2,077,0125,1610382576,36.481 00,0014,0018,1015.2,+10.2,077,0129,1610382876,36.476 00,0014,0018,1015.1,+10.2,077,0120,1610383176,36.496 00,0014,0018,1015.0,+10.2,077,0115,1610383476,36.513 00,0014,0018,1015.0,+10.2,077,0151,1610383776,36.489 00,0022,0029,1015.0,+10.3,077,0133,1610384076,36.494 00,0015,0021,1015.2,+10.3,077,0144,1610384376,36.484 00,0009,0012,1015.1,+10.3,077,0132,1610384676,36.477 00,0008,0011,1014.8,+10.1,077,0118,1610384976,36.473 00,0016,0022,1015.1,+10.2,077,0135,1610385276,36.479 00,0019,0026,1014.6,+10.2,077,0137,1610385576,36.459 00,0012,0016,1014.9,+10.3,077,0124,1610385876,36.567 00,0011,0015,1015.0,+10.4,077,0121,1610386176,36.616 00,0013,0017,1014.9,+10.4,077,0135,1610386476,36.583 00,0016,0022,1014.9,+10.4,077,0143,1610386776,36.617 00,0010,0013,1014.9,+10.4,077,0151,1610387076,36.564 00,0014,0018,1014.9,+10.5,077,0135,1610387376,36.576 00,0016,0022,1015.1,+10.6,077,0150,1610387676,36.587 00,0010,0013,1015.4,+10.4,077,0130,1610387976,36.585 00,0012,0016,1015.4,+10.5,077,0132,1610388276,36.584 00,0020,0027,1015.6,+10.4,077,0140,1610388576,36.578 00,0011,0015,1015.8,+10.6,077,0134,1610388876,36.584 00,0012,0016,1015.7,+10.6,077,0135,1610389176,36.561 00,0013,0017,1015.6,+10.5,077,0126,1610389476,36.601 00,0016,0022,1015.6,+10.5,077,0136,1610389776,36.724 00,0012,0016,1015.3,+10.6,077,0144,1610390076,36.725 00,0012,0016,1015.1,+10.6,077,0126,1610390376,36.666 00,0017,0023,1015.3,+10.7,077,0128,1610390676,36.678 00,0011,0015,1015.2,+10.6,077,0135,1610390976,36.69 00,0014,0018,1015.1,+10.5,077,0135,1610391276,36.706 00,0016,0022,1015.3,+10.5,077,0121,1610391576,36.678 00,0008,0011,1015.3,+10.6,077,0123,1610391876,36.683 00,0012,0016,1015.3,+10.6,077,0120,1610392176,36.677 00,0022,0029,1014.9,+10.7,077,0124,1610392476,36.686 00,0028,0038,1015.4,+10.7,077,0138,1610392776,36.657 00,0010,0013,1015.4,+10.7,077,0124,1610393076,36.745 00,0011,0015,1015.7,+10.8,077,0142,1610393376,36.784 00,0012,0016,1015.5,+10.7,077,0111,1610393676,36.805 00,0009,0012,1015.3,+10.7,077,0135,1610393976,36.782 00,0009,0012,1015.4,+10.7,077,0111,1610394276,36.771 00,0011,0015,1015.4,+10.7,077,0118,1610394576,36.793 00,0011,0015,1015.2,+10.6,077,0135,1610394876,36.811 00,0012,0016,1014.6,+10.7,077,0147,1610395176,36.797 00,0010,0013,1015.3,+10.6,077,0137,1610395476,36.788 00,0013,0017,1014.7,+10.6,077,0145,1610395776,36.795 00,0012,0016,1015.3,+10.7,077,0163,1610396076,36.762 00,0015,0021,1015.1,+10.6,077,0133,1610396376,36.777 00,0017,0023,1015.1,+10.6,078,0105,1610396676,36.829 00,0013,0017,1014.7,+10.6,077,0133,1610396976,36.904 00,0016,0022,1014.6,+10.7,077,0131,1610397276,36.922 00,0009,0012,1014.8,+10.5,077,0110,1610397576,36.917 00,0014,0018,1015.2,+10.6,077,0116,1610397876,36.929 00,0010,0013,1015.3,+10.6,077,0157,1610398176,36.916 00,0018,0024,1014.5,+10.7,077,0159,1610398476,36.928 00,0013,0017,1015.3,+10.7,078,0136,1610398776,36.927 00,0012,0016,1014.8,+10.4,077,0135,1610399076,36.915 00,0010,0013,1015.2,+10.6,077,0138,1610399376,36.895 00,0009,0012,1015.2,+10.6,077,0137,1610399676,36.872 00,0008,0011,1015.1,+10.6,077,0116,1610399976,36.884 00,0011,0015,1015.1,+10.6,077,0131,1610400276,36.955 00,0009,0012,1014.6,+10.4,077,0114,1610400577,37.015 00,0013,0017,1014.7,+10.6,077,0127,1610400877,37.036 00,0012,0016,1014.9,+10.5,077,0133,1610401177,37.012 00,0010,0013,1014.9,+10.6,077,0146,1610401477,37.01 00,0009,0012,1013.9,+10.4,077,0134,1610401777,37.028 00,0008,0011,1014.2,+10.5,078,0120,1610402077,37.004 00,0006,0008,1014.7,+10.4,078,0149,1610402376,36.993 00,0009,0012,1014.8,+10.5,078,0130,1610402677,37.016 00,0008,0011,1015.5,+10.5,077,0125,1610402977,37.024 00,0008,0011,1015.6,+10.5,078,0127,1610403277,37.017 00,0009,0012,1015.5,+10.5,078,0114,1610403577,37.008 00,0010,0013,1015.1,+10.6,078,0127,1610403877,37.095 00,0016,0022,1014.9,+10.6,078,0132,1610404177,37.122 00,0015,0021,1014.7,+10.7,077,0137,1610404477,37.121 00,0009,0012,1014.1,+10.5,077,0119,1610404777,37.142 00,0017,0023,1014.3,+10.5,078,0135,1610405077,37.153 00,0007,0010,1014.4,+10.4,077,0118,1610405377,37.125 00,0014,0018,1014.3,+10.5,078,0147,1610405677,37.144 00,0013,0017,1014.9,+10.5,077,0135,1610405977,37.125 00,0024,0032,1014.8,+10.4,078,0129,1610406277,37.128 00,0013,0017,1014.9,+10.5,078,0126,1610406577,37.114 00,0011,0015,1014.9,+10.5,078,0142,1610406877,37.109 00,0011,0015,1014.9,+10.4,078,0137,1610407177,37.104 00,0005,0007,1014.6,+10.4,078,0141,1610407477,37.175 00,0013,0017,1014.5,+10.3,077,0160,1610407777,37.237 00,0010,0013,1014.3,+10.3,077,0160,1610408077,37.253 00,0012,0016,1014.3,+10.4,078,0114,1610408377,37.233 00,0009,0012,1014.2,+10.1,078,0139,1610408677,37.216 00,0008,0011,1013.4,+10.3,078,0120,1610408977,37.215 00,0015,0021,1013.6,+10.3,078,0122,1610409277,37.236 00,0009,0012,1014.4,+10.2,077,0152,1610409577,37.206 00,0009,0012,1014.4,+10.0,077,0139,1610409877,37.233 00,0009,0012,1014.7,+10.2,077,0139,1610410177,37.195 00,0020,0027,1014.9,+10.2,077,0127,1610410477,37.219 00,0014,0018,1014.3,+10.2,077,0120,1610410777,37.213 00,0016,0022,1013.9,+10.1,077,0130,1610411077,37.268 00,0013,0017,1013.9,+10.1,077,0135,1610411377,37.317 00,0014,0018,1014.0,+10.1,077,0148,1610411677,37.324 00,0010,0013,1014.1,+10.1,077,0168,1610411977,37.342 00,0009,0012,1013.4,+10.2,077,0137,1610412277,37.323 00,0016,0022,1013.5,+10.2,077,0141,1610412577,37.345 00,0015,0021,1012.7,+10.2,077,0130,1610412877,37.302 00,0010,0013,1012.6,+10.1,077,0146,1610413177,37.365 00,0015,0021,1012.9,+10.3,077,0129,1610413477,37.318 00,0010,0013,1013.4,+10.3,076,0109,1610413777,37.304 00,0010,0013,1013.4,+10.4,076,0111,1610414077,37.329 00,0012,0016,1013.2,+10.3,076,0139,1610414377,37.314 00,0015,0021,1013.2,+10.2,076,0113,1610414677,37.407 00,0012,0016,1013.2,+10.2,076,0143,1610414977,37.456 00,0014,0018,1013.4,+10.3,076,0132,1610415277,37.44 00,0011,0015,1013.4,+10.2,076,0128,1610415577,37.475 00,0016,0022,1014.0,+10.3,076,0153,1610415877,37.448 00,0017,0023,1013.7,+10.3,076,0151,1610416177,37.488 00,0017,0023,1014.1,+10.4,076,0121,1610416477,37.442 00,0016,0022,1013.6,+10.3,076,0139,1610416777,37.446 00,0016,0022,1013.7,+10.2,076,0143,1610417077,37.46 00,0013,0017,1013.5,+10.2,076,0139,1610417377,37.434 00,0013,0017,1013.6,+10.3,076,0152,1610417677,37.436 00,0014,0018,1013.3,+10.3,077,0137,1610417977,37.43 00,0019,0026,1013.2,+10.3,076,0121,1610418277,37.532 00,0015,0021,1013.1,+10.4,077,0123,1610418577,37.577 00,0009,0012,1012.2,+10.1,076,0109,1610418877,37.556 00,0017,0023,1012.0,+10.2,076,0133,1610419177,37.558 00,0010,0013,1012.1,+10.2,076,0140,1610419477,37.559 00,0011,0015,1012.4,+10.3,076,0134,1610419777,37.579 00,0010,0013,1012.6,+10.3,076,0125,1610420077,37.545 00,0028,0038,1012.0,+10.3,076,0138,1610420377,37.574 00,0016,0022,1012.2,+10.3,076,0126,1610420677,37.561 00,0013,0017,1012.0,+10.3,076,0123,1610420977,37.544 00,0010,0013,1012.7,+10.3,076,0145,1610421277,37.552 00,0012,0016,1012.2,+10.3,076,0127,1610421577,37.544 00,0023,0031,1012.5,+10.4,076,0137,1610421877,37.602 00,0014,0018,1012.4,+10.4,076,0140,1610422177,37.689 00,0015,0021,1012.2,+10.3,076,0133,1610422477,37.685 00,0014,0018,1012.7,+10.4,076,0131,1610422777,37.671 00,0010,0013,1012.7,+10.6,076,0137,1610423077,37.668 00,0012,0016,1012.5,+10.4,076,0103,1610423377,37.656 00,0009,0012,1012.1,+10.5,076,0132,1610423677,37.645 00,0010,0013,1012.3,+10.4,076,0120,1610423977,37.639 00,0012,0016,1012.1,+10.5,077,0138,1610424277,37.642 00,0012,0016,1012.0,+10.3,077,0134,1610424577,37.642 00,0012,0016,1012.2,+10.4,076,0116,1610424877,37.652 00,0013,0017,1012.3,+10.4,077,0175,1610425177,37.649 00,0016,0022,1012.2,+10.3,077,0130,1610425477,37.682 00,0018,0024,1012.0,+10.3,077,0139,1610425777,37.776 00,0014,0018,1012.1,+10.4,077,0130,1610426077,37.784 00,0017,0023,1011.9,+10.3,076,0155,1610426377,37.8 00,0015,0021,1012.0,+10.3,076,0138,1610426677,37.752 00,0013,0017,1012.1,+10.4,077,0143,1610426977,37.773 00,0025,0034,1012.1,+10.2,077,0144,1610427277,37.757 00,0024,0032,1012.2,+10.3,077,0133,1610427577,37.76 00,0014,0018,1012.1,+10.3,077,0152,1610427877,37.758 00,0017,0023,1012.2,+10.2,077,0150,1610428177,37.798 00,0014,0018,1011.7,+10.1,077,0137,1610428477,37.764 00,0016,0022,1011.7,+10.1,077,0178,1610428777,37.751 00,0026,0036,1011.7,+10.1,078,0137,1610429077,37.836 00,0023,0031,1011.8,+10.1,077,0134,1610429377,37.913 00,0027,0037,1011.7,+10.1,077,0146,1610429677,37.88 00,0022,0029,1011.2,+10.2,077,0118,1610429977,37.877 00,0015,0021,1011.2,+10.3,077,0136,1610430277,37.871 00,0019,0026,1011.0,+10.2,077,0137,1610430577,37.869 00,0013,0017,1011.2,+10.1,077,0130,1610430877,37.854 00,0024,0032,1011.5,+10.3,077,0123,1610431177,37.858 00,0012,0016,1011.2,+10.3,076,0117,1610431477,37.856 00,0017,0023,1011.3,+10.3,077,0142,1610431777,37.871 00,0019,0026,1011.3,+10.2,076,0157,1610432077,37.894 00,0009,0012,1011.3,+10.3,076,0143,1610432377,37.861 00,0016,0022,1011.6,+10.4,077,0171,1610432677,37.926 00,0018,0024,1011.4,+10.2,076,0144,1610432978,38.005 00,0017,0023,1011.3,+10.3,077,0136,1610433278,38.011 00,0012,0016,1011.2,+10.2,077,0141,1610433577,37.99 00,0022,0029,1011.3,+10.4,077,0145,1610433877,37.983 00,0014,0018,1011.2,+10.3,077,0156,1610434177,37.965 00,0023,0031,1011.1,+10.2,077,0144,1610434477,37.992 00,0020,0027,1011.1,+10.3,078,0135,1610434777,37.995 00,0024,0032,1011.2,+10.3,077,0130,1610435077,37.998 00,0017,0023,1011.2,+10.3,077,0143,1610435378,38.006 00,0020,0027,1010.8,+10.4,078,0130,1610435677,37.984 00,0019,0026,1010.9,+10.4,077,0149,1610435977,37.965 00,0017,0023,1010.5,+10.3,078,0135,1610436278,38.036 00,0018,0024,1010.4,+10.4,077,0143,1610436578,38.099 00,0026,0036,1010.3,+10.4,078,0125,1610436878,38.085 00,0015,0021,1010.0,+10.4,078,0150,1610437178,38.1 00,0028,0038,1010.1,+10.5,078,0126,1610437478,38.105 00,0017,0023,1009.5,+10.5,078,0127,1610437778,38.098 00,0017,0023,1010.0,+10.5,078,0140,1610438078,38.092 00,0010,0013,1010.0,+10.5,078,0136,1610438378,38.063 00,0016,0022,1010.5,+10.6,078,0117,1610438678,38.1 00,0017,0023,1009.9,+10.5,077,0114,1610438978,38.092 00,0007,0010,1010.1,+10.4,077,0132,1610439278,38.056 00,0027,0037,1010.1,+10.5,078,0136,1610439578,38.052 00,0015,0021,1010.4,+10.6,078,0128,1610439878,38.141 00,0022,0029,1010.0,+10.5,077,0138,1610440178,38.193 00,0026,0036,1010.3,+10.5,077,0143,1610440478,38.222 00,0025,0034,1010.2,+10.6,078,0149,1610440778,38.228 00,0016,0022,1010.1,+10.5,078,0122,1610441078,38.19 00,0015,0021,1009.7,+10.6,077,0155,1610441378,38.225 00,0018,0024,1009.1,+10.4,078,0144,1610441678,38.219 00,0026,0036,1009.5,+10.5,078,0141,1610441978,38.196 00,0031,0043,1009.4,+10.5,078,0125,1610442278,38.185 00,0031,0043,1009.0,+10.6,078,0140,1610442578,38.179 00,0027,0037,1009.3,+10.7,078,0148,1610442878,38.165 00,0021,0028,1009.1,+10.7,078,0161,1610443178,38.188 00,0028,0038,1009.0,+10.6,078,0147,1610443478,38.263 00,0018,0024,1008.5,+10.8,078,0138,1610443778,38.325 00,0020,0027,1008.4,+10.6,078,0143,1610444078,38.305 00,0022,0029,1008.4,+10.8,077,0118,1610444378,38.341 00,0020,0027,1008.5,+10.8,077,0150,1610444678,38.351 00,0012,0016,1008.4,+10.7,077,0147,1610444978,38.311 00,0016,0022,1008.1,+10.8,078,0156,1610445278,38.305 00,0017,0023,1008.4,+10.8,077,0132,1610445578,38.326 00,0024,0032,1008.0,+10.9,077,0155,1610445878,38.303 00,0013,0017,1008.0,+10.8,078,0148,1610446178,38.289 00,0020,0027,1007.9,+10.9,078,0137,1610446478,38.264 00,0012,0016,1007.6,+10.8,078,0115,1610446778,38.288 00,0027,0037,1007.3,+10.8,077,0153,1610447078,38.375 00,0013,0017,1007.1,+10.8,077,0159,1610447378,38.433 00,0039,0053,1006.9,+10.8,078,0137,1610447678,38.443 00,0017,0023,1007.3,+10.8,077,0123,1610447978,38.436 00,0022,0029,1007.4,+10.8,077,0130,1610448278,38.443 00,0018,0024,1007.5,+10.8,077,0122,1610448578,38.429 00,0025,0034,1007.6,+10.9,077,0166,1610448878,38.425 00,0020,0027,1007.1,+10.9,077,0138,1610449178,38.396 00,0016,0022,1006.9,+11.0,077,0130,1610449478,38.409 00,0017,0023,1006.9,+10.8,077,0134,1610449778,38.393 00,0033,0045,1006.8,+10.8,077,0122,1610450078,38.412 00,0027,0037,1006.7,+10.9,078,0147,1610450378,38.389 00,0023,0031,1006.7,+11.0,078,0120,1610450678,38.469 00,0028,0038,1007.2,+10.9,078,0131,1610450978,38.515 00,0023,0031,1007.2,+11.0,078,0124,1610451278,38.505 00,0020,0027,1007.1,+11.0,077,0148,1610451578,38.531 00,0022,0029,1006.7,+11.0,077,0135,1610451878,38.543 00,0026,0036,1006.5,+11.1,077,0139,1610452178,38.507 00,0023,0031,1006.5,+11.0,077,0145,1610452478,38.489 00,0017,0023,1006.6,+10.9,077,0126,1610452778,38.496 00,0022,0029,1006.4,+11.0,078,0140,1610453078,38.523 00,0015,0021,1006.4,+11.1,077,0158,1610453378,38.496 00,0024,0032,1006.6,+11.0,078,0147,1610453678,38.517 00,0021,0028,1006.1,+11.1,077,0159,1610453978,38.505 00,0021,0028,1005.8,+11.0,078,0148,1610454278,38.559 00,0021,0028,1005.6,+10.9,078,0153,1610454578,38.63 00,0020,0027,1005.5,+10.9,078,0140,1610454878,38.625 00,0018,0024,1005.6,+10.9,077,0147,1610455178,38.605 00,0030,0042,1005.7,+10.8,077,0119,1610455478,38.652 00,0022,0029,1005.6,+10.9,078,0132,1610455778,38.619 00,0023,0031,1005.9,+11.0,077,0123,1610456078,38.608 00,0017,0023,1005.5,+10.8,077,0123,1610456378,38.602 00,0014,0018,1005.4,+10.8,077,0130,1610456678,38.634 00,0029,0039,1005.7,+10.8,077,0160,1610456978,38.61 00,0025,0034,1005.7,+10.7,077,0131,1610457278,38.606 00,0024,0032,1005.2,+10.4,076,0135,1610457578,38.606 00,0026,0036,1005.2,+10.3,076,0132,1610457878,38.652 00,0021,0028,1005.4,+10.3,077,0149,1610458178,38.762 00,0011,0015,1005.8,+10.3,076,0148,1610458478,38.711 00,0013,0017,1005.9,+10.4,076,0139,1610458778,38.735 00,0019,0026,1005.6,+10.4,075,0146,1610459078,38.755 00,0014,0018,1005.7,+10.3,077,0135,1610459378,38.743 00,0019,0026,1006.1,+10.1,077,0145,1610459678,38.726 00,0015,0021,1006.7,+10.4,077,0151,1610459978,38.698 00,0016,0022,1006.6,+10.3,077,0161,1610460278,38.717 00,0018,0024,1006.9,+10.3,077,0131,1610460578,38.709 00,0016,0022,1006.8,+10.0,076,0145,1610460878,38.737 00,0026,0036,1006.5,+10.1,077,0143,1610461178,38.713 00,0019,0026,1006.5,+09.9,076,0129,1610461478,38.789 00,0011,0015,1006.3,+09.8,076,0151,1610461778,38.87 00,0019,0026,1006.3,+09.7,076,0152,1610462078,38.843 00,0012,0016,1005.8,+09.6,076,0148,1610462378,38.844 00,0012,0016,1005.4,+09.5,076,0164,1610462678,38.878 00,0023,0031,1005.1,+09.3,077,0147,1610462978,38.836 00,0028,0038,1005.3,+09.3,076,0145,1610463278,38.831 00,0013,0017,1005.7,+09.4,076,0149,1610463578,38.866 00,0008,0011,1005.9,+09.3,076,0147,1610463878,38.833 00,0014,0018,1006.0,+09.3,076,0134,1610464178,38.83 00,0022,0029,1005.7,+09.4,076,0139,1610464478,38.804 00,0010,0013,1005.4,+09.5,076,0143,1610464778,38.82 00,0016,0022,1005.3,+09.4,076,0144,1610465078,38.914 00,0019,0026,1005.3,+09.5,075,0120,1610465378,38.97 00,0089,0119,1005.4,+09.3,076,0107,1610465678,38.952 00,0069,0093,1005.3,+09.4,076,0123,1610465978,38.951 00,0047,0064,1005.5,+09.4,076,0126,1610466278,38.983 00,0027,0037,1005.0,+09.6,076,0147,1610466578,38.949 00,0056,0075,1005.4,+09.6,076,0124,1610466878,38.966 00,0030,0042,1005.0,+09.6,075,0148,1610467178,38.959 00,0020,0027,1004.3,+09.7,074,0152,1610467478,38.954 00,0008,0011,1003.9,+09.5,075,0155,1610467778,38.964 00,0007,0010,1002.7,+09.5,075,0128,1610468078,38.932 00,0010,0013,1002.3,+09.4,075,0119,1610468378,38.94 00,0013,0017,1003.7,+09.4,075,0141,1610468679,39.024 00,0022,0029,1003.9,+09.5,076,0119,1610468979,39.092 00,0012,0016,1003.7,+09.5,075,0125,1610469279,39.089 00,0012,0016,1003.7,+09.7,075,0132,1610469579,39.045 00,0018,0024,1003.1,+09.7,075,0141,1610469879,39.074 00,0013,0017,1002.0,+09.7,076,0131,1610470179,39.074 00,0010,0013,1003.1,+09.7,076,0142,1610470479,39.071 00,0009,0012,1004.5,+09.8,076,0143,1610470779,39.06 00,0025,0034,1004.8,+09.8,076,0122,1610471079,39.042 00,0022,0029,1004.7,+09.9,075,0122,1610471379,39.07 00,0016,0022,1004.1,+09.8,074,0130,1610471679,39.052 00,0028,0038,1004.3,+09.9,075,0118,1610471979,39.037 00,0022,0029,1004.0,+09.9,075,0163,1610472279,39.117 00,0021,0028,1004.5,+10.1,075,0135,1610472579,39.185 00,0028,0038,1003.7,+10.0,075,0121,1610472879,39.19 00,0022,0029,1002.8,+10.1,075,0135,1610473179,39.169 00,0025,0034,1003.7,+10.0,075,0124,1610473479,39.169 00,0019,0026,1004.1,+10.1,075,0132,1610473779,39.172 00,0015,0021,1004.6,+10.1,075,0132,1610474079,39.129 00,0087,0117,1005.0,+10.2,075,0139,1610474379,39.142 00,0041,0055,1004.5,+10.1,076,0132,1610474679,39.156 00,0027,0037,1004.3,+09.9,076,0135,1610474979,39.124 00,0019,0026,1003.6,+10.0,075,0131,1610475279,39.152 00,0005,0007,1002.8,+08.7,074,0144,1610475579,39.144 00,0005,0007,1003.4,+08.5,074,0142,1610475879,39.203 00,0007,0010,1004.2,+08.5,075,0150,1610476179,39.244 00,0006,0008,1003.7,+08.0,074,0142,1610476479,39.254 00,0005,0007,1004.6,+07.8,075,0133,1610476779,39.29 00,0006,0008,1004.5,+07.6,075,0148,1610477079,39.272 00,0004,0006,1004.4,+07.2,075,0144,1610477379,39.252 00,0011,0015,1004.1,+07.3,076,0132,1610477679,39.245 00,0003,0005,1004.1,+07.3,075,0135,1610477979,39.236 00,0004,0006,1004.6,+07.1,074,0135,1610478279,39.252 00,0003,0005,1004.4,+07.0,075,0128,1610478579,39.223 00,0005,0007,1004.4,+07.2,075,0145,1610478879,39.235 00,0003,0005,1004.7,+07.1,075,0136,1610479179,39.242 00,0005,0007,1004.7,+07.0,075,0117,1610479479,39.319 00,0003,0005,1004.6,+07.0,074,0137,1610479779,39.382 00,0002,0003,1004.7,+07.1,074,0125,1610480079,39.368 00,0003,0005,1004.8,+06.9,074,0140,1610480379,39.398 00,0005,0007,1004.7,+06.9,074,0149,1610480679,39.403 00,0005,0007,1004.7,+07.0,073,0144,1610480979,39.367 00,0004,0006,1004.2,+06.8,073,0124,1610481279,39.385 00,0004,0006,1004.2,+06.7,073,0137,1610481579,39.36 00,0004,0006,1004.7,+06.9,074,0154,1610481879,39.349 00,0002,0003,1004.7,+06.7,072,0118,1610482179,39.374 00,0004,0006,1004.7,+06.7,073,0131,1610482479,39.351 00,0002,0003,1004.3,+06.4,073,0138,1610482779,39.405 00,0002,0003,1004.5,+06.6,072,0122,1610483079,39.439 00,0001,0002,1004.3,+06.5,072,0145,1610483379,39.541 00,0003,0005,1004.3,+06.5,073,0159,1610483679,39.53 00,0003,0005,1004.9,+06.5,073,0147,1610483979,39.509 00,0002,0003,1004.8,+06.4,073,0149,1610484279,39.553 00,0002,0003,1004.7,+06.5,073,0111,1610484579,39.536 00,0002,0003,1004.2,+06.4,072,0138,1610484879,39.514 00,0001,0002,1004.8,+06.4,073,0142,1610485179,39.478 00,0002,0003,1004.8,+06.1,072,0131,1610485479,39.482 00,0002,0003,1005.0,+06.2,073,0121,1610485779,39.499 00,0004,0006,1004.8,+06.1,074,0143,1610486079,39.479 00,0002,0003,1004.9,+06.1,073,0160,1610486379,39.49 00,0003,0005,1004.2,+05.9,073,0122,1610486679,39.549 00,0002,0003,1004.8,+06.1,073,0137,1610486979,39.637 00,0004,0006,1004.6,+06.3,073,0132,1610487279,39.637 00,0003,0005,1004.1,+06.0,072,0133,1610487579,39.634 00,0005,0007,1003.8,+05.5,074,0118,1610487879,39.624 00,0003,0005,1004.6,+05.3,075,0135,1610488179,39.639 00,0007,0010,1004.7,+05.1,075,0152,1610488479,39.617 00,0004,0006,1004.5,+04.8,075,0143,1610488779,39.62 00,0003,0005,1004.7,+04.7,075,0130,1610489079,39.623 00,0002,0003,1004.6,+04.9,075,0125,1610489379,39.631 00,0003,0005,1004.4,+05.0,075,0148,1610489679,39.623 00,0003,0005,1004.4,+05.0,074,0155,1610489979,39.641 00,0005,0007,1004.4,+05.2,073,0129,1610490279,39.7 00,0005,0007,1004.5,+05.2,072,0123,1610490579,39.736 00,0007,0010,1004.1,+05.4,072,0149,1610490879,39.754 00,0006,0008,1004.3,+05.3,071,0129,1610491179,39.738 00,0004,0006,1004.3,+05.5,070,0139,1610491479,39.748 00,0034,0047,1004.4,+05.5,071,0129,1610491779,39.762 00,0007,0010,1004.5,+05.6,070,0152,1610492079,39.752 00,0002,0003,1004.5,+05.5,068,0120,1610492379,39.758 00,0002,0003,1004.2,+05.8,068,0119,1610492679,39.765 00,0007,0010,1004.3,+05.6,069,0142,1610492979,39.766 00,0003,0005,1004.1,+05.5,067,0143,1610493279,39.722 00,0002,0003,1004.5,+05.6,067,0136,1610493579,39.748 00,0005,0007,1004.7,+05.4,068,0118,1610493879,39.808 00,0005,0007,1004.4,+05.5,069,0144,1610494179,39.888 00,0001,0002,1004.6,+05.6,067,0123,1610494479,39.874 00,0003,0005,1004.8,+05.7,068,0170,1610494779,39.881 00,0002,0003,1004.9,+05.7,069,0103,1610495079,39.855 00,0002,0003,1004.7,+05.5,069,0130,1610495379,39.889 00,0002,0003,1004.6,+05.3,069,0135,1610495679,39.852 00,0003,0005,1004.8,+05.4,070,0142,1610495979,39.884 00,0003,0005,1004.7,+05.4,069,0135,1610496279,39.851 00,0001,0002,1004.6,+05.4,068,0121,1610496579,39.894 00,0001,0002,1004.6,+05.4,067,0159,1610496879,39.876 00,0002,0003,1004.7,+05.4,067,0151,1610497179,39.846 00,0004,0006,1004.9,+05.6,066,0125,1610497479,39.913 00,0002,0003,1004.6,+05.4,065,0131,1610497779,39.994 00,0003,0005,1004.4,+05.5,066,0145,1610498080,40.011 00,0002,0003,1004.7,+05.6,063,0132,1610498379,39.979 00,0002,0003,1004.7,+05.4,064,0137,1610498679,39.987 00,0004,0006,1004.6,+05.6,066,0141,1610498980,40.013 00,0002,0003,1004.4,+05.6,065,0141,1610499279,39.982 00,0002,0003,1004.5,+05.6,064,0140,1610499579,39.983 00,0002,0003,1004.3,+05.6,064,0148,1610499879,40 00,0002,0003,1004.4,+05.5,064,0119,1610500179,39.975 00,0002,0003,1004.4,+05.6,064,0132,1610500479,39.945 00,0002,0003,1004.3,+05.5,063,0138,1610500779,39.96 00,0002,0003,1004.2,+05.5,064,0139,1610501080,40.033 00,0002,0003,1004.3,+05.5,064,0154,1610501380,40.132 00,0001,0002,1004.5,+05.8,064,0125,1610501680,40.126 00,0003,0005,1004.4,+05.6,064,0136,1610501980,40.137 00,0001,0002,1004.2,+05.5,063,0126,1610502280,40.099 00,0002,0003,1004.4,+05.6,064,0150,1610502580,40.102 00,0002,0003,1004.5,+05.7,062,0150,1610502880,40.094 00,0001,0002,1004.3,+05.8,063,0156,1610503180,40.125 00,0001,0002,1004.2,+05.5,062,0156,1610503480,40.119 00,0002,0003,1004.6,+05.3,063,0131,1610503780,40.089 00,0000,0001,1004.5,+05.3,062,0123,1610504080,40.099 00,0009,0012,1004.6,+05.5,063,0138,1610504380,40.105 00,0001,0002,1004.6,+05.6,061,0137,1610504680,40.148 00,0002,0003,1004.4,+05.5,063,0137,1610504980,40.264 00,0001,0002,1004.4,+05.5,062,0119,1610505280,40.268 00,0004,0006,1004.6,+05.6,061,0131,1610505580,40.256 00,0003,0005,1004.7,+05.2,064,0140,1610505880,40.21 00,0004,0006,1004.8,+05.2,063,0138,1610506180,40.236 00,0003,0005,1004.8,+05.3,063,0145,1610506480,40.234 00,0004,0006,1004.7,+05.4,063,0127,1610506780,40.223 00,0003,0005,1004.8,+05.5,063,0141,1610507080,40.221 00,0001,0002,1004.6,+05.4,062,0149,1610507380,40.218 00,0003,0005,1004.8,+05.5,062,0138,1610507680,40.228 00,0002,0003,1004.9,+05.4,061,0142,1610507980,40.214 00,0001,0002,1004.6,+05.6,062,0127,1610508280,40.279 00,0002,0003,1004.8,+05.4,064,0139,1610508580,40.367 00,0004,0006,1004.7,+05.4,062,0135,1610508880,40.34 00,0003,0005,1005.1,+05.2,063,0140,1610509180,40.363 00,0005,0007,1005.0,+05.2,063,0145,1610509480,40.369 00,0003,0005,1005.1,+05.2,063,0146,1610509780,40.361 00,0001,0002,1005.3,+05.2,064,0127,1610510080,40.348 00,0003,0005,1004.9,+05.1,063,0143,1610510380,40.372 00,0002,0003,1005.1,+05.1,063,0118,1610510680,40.357 00,0004,0006,1005.0,+05.1,064,0151,1610510980,40.319 00,0005,0007,1005.1,+05.2,063,0153,1610511280,40.336 00,0003,0005,1004.7,+05.4,064,0136,1610511580,40.343 00,0003,0005,1004.9,+05.3,062,0152,1610511880,40.415 00,0001,0002,1004.9,+05.4,061,0152,1610512180,40.468 00,0002,0003,1005.2,+05.4,062,0117,1610512480,40.494 00,0003,0005,1004.8,+05.6,059,0145,1610512780,40.495 00,0002,0003,1004.8,+05.3,061,0137,1610513080,40.443 00,0002,0003,1004.9,+05.1,061,0144,1610513380,40.498 00,0006,0008,1005.2,+05.2,061,0133,1610513680,40.464 00,0005,0007,1005.3,+05.2,061,0130,1610513980,40.457 00,0002,0003,1005.3,+05.3,061,0132,1610514280,40.456 00,0002,0003,1005.4,+05.3,061,0130,1610514580,40.43 00,0001,0002,1005.5,+05.3,059,0115,1610514880,40.456 00,0001,0002,1005.3,+05.3,059,0130,1610515180,40.469 00,0003,0005,1005.3,+05.3,059,0128,1610515480,40.523 00,0005,0007,1005.4,+05.4,061,0131,1610515780,40.604 00,0002,0003,1005.6,+05.4,060,0158,1610516080,40.594 00,0003,0005,1005.6,+05.4,059,0122,1610516380,40.618 00,0002,0003,1005.4,+05.3,060,0121,1610516680,40.606 00,0002,0003,1005.7,+05.5,059,0126,1610516980,40.623 00,0002,0003,1005.8,+05.5,060,0136,1610517280,40.603 00,0003,0005,1005.8,+05.5,059,0130,1610517580,40.616 00,0003,0005,1006.1,+05.7,059,0132,1610517880,40.601 00,0004,0006,1006.2,+05.6,060,0125,1610518180,40.563 00,0003,0005,1006.2,+05.6,058,0131,1610518480,40.613 00,0002,0003,1006.0,+05.5,058,0149,1610518780,40.581 00,0002,0003,1006.2,+05.7,059,0147,1610519080,40.66 00,0003,0005,1006.0,+05.5,058,0140,1610519380,40.721 00,0002,0003,1006.3,+05.4,059,0139,1610519680,40.737 00,0002,0003,1006.0,+05.5,059,0123,1610519980,40.713 00,0002,0003,1006.0,+05.4,058,0154,1610520280,40.722 00,0003,0005,1006.4,+05.4,059,0134,1610520580,40.723 00,0003,0005,1006.3,+05.5,059,0138,1610520880,40.695 00,0005,0007,1006.3,+05.7,059,0123,1610521180,40.721 00,0004,0006,1006.4,+05.6,058,0157,1610521480,40.686 00,0002,0003,1006.4,+05.6,058,0120,1610521780,40.722 00,0005,0007,1006.3,+05.6,059,0120,1610522080,40.687 00,0004,0006,1006.5,+05.6,059,0142,1610522380,40.695 00,0002,0003,1006.7,+05.8,057,0121,1610522680,40.769 00,0005,0007,1006.3,+05.7,058,0129,1610522980,40.846 00,0007,0010,1006.7,+05.8,057,0132,1610523280,40.807 00,0003,0005,1006.7,+05.8,058,0147,1610523580,40.808 00,0031,0043,1006.7,+05.9,057,0164,1610523880,40.8 00,0008,0011,1006.7,+05.9,058,0117,1610524180,40.805 00,0005,0007,1006.5,+05.9,057,0129,1610524480,40.822 00,0016,0022,1006.7,+05.9,056,0140,1610524780,40.786 00,0038,0052,1006.7,+06.0,057,0142,1610525080,40.805 00,0022,0029,1006.5,+06.2,056,0146,1610525380,40.813 00,0006,0008,1006.8,+05.9,058,0130,1610525680,40.842 00,0011,0015,1006.7,+05.7,058,0122,1610525980,40.826 00,0014,0018,1006.7,+05.8,058,0140,1610526280,40.879 00,0009,0012,1007.0,+05.9,058,0136,1610526580,40.976 00,0006,0008,1006.9,+05.6,058,0136,1610526880,40.944 00,0006,0008,1006.6,+05.5,058,0146,1610527180,40.95 00,0009,0012,1006.6,+05.7,058,0149,1610527480,40.933 00,0057,0076,1006.7,+05.6,059,0146,1610527780,40.92 00,0048,0065,1006.5,+05.8,059,0137,1610528080,40.952 00,0060,0080,1006.6,+05.8,057,0140,1610528380,40.938 00,0020,0027,1006.6,+05.8,058,0138,1610528680,40.946 00,0027,0037,1006.6,+05.9,058,0155,1610528980,40.925 00,0023,0031,1006.3,+05.7,057,0139,1610529280,40.957 00,0026,0036,1006.7,+06.0,059,0111,1610529580,40.923 00,0016,0022,1006.5,+06.0,057,0124,1610529881,41.024 00,0012,0016,1006.4,+06.1,057,0139,1610530181,41.086 00,0015,0021,1006.3,+06.3,059,0126,1610530481,41.071 00,0029,0039,1006.4,+06.1,057,0146,1610530781,41.078 00,0055,0074,1006.3,+06.2,056,0141,1610531081,41.045 00,0032,0044,1006.3,+06.2,058,0130,1610531381,41.055 00,0038,0052,1006.5,+06.5,056,0130,1610531681,41.084 00,0020,0027,1006.4,+06.5,057,0122,1610531981,41.048 00,0021,0028,1006.1,+06.6,056,0142,1610532281,41.063 00,0014,0018,1006.5,+06.7,056,0144,1610532581,41.073 00,0009,0012,1006.4,+06.7,056,0125,1610532881,41.045 00,0011,0015,1006.4,+06.7,056,0121,1610533181,41.044 00,0010,0013,1005.9,+06.9,055,0135,1610533481,41.136 00,0011,0015,1006.0,+06.9,056,0125,1610533781,41.18 00,0009,0012,1006.2,+06.8,055,0140,1610534081,41.182 00,0010,0013,1005.8,+06.5,057,0148,1610534381,41.202 00,0005,0007,1005.9,+06.9,055,0155,1610534681,41.197 00,0007,0010,1006.1,+06.8,056,0107,1610534981,41.192 00,0009,0012,1005.7,+06.9,058,0130,1610535281,41.214 00,0010,0013,1005.9,+06.8,057,0131,1610535581,41.186 00,0010,0013,1006.1,+06.9,055,0128,1610535881,41.2 00,0007,0010,1005.9,+06.9,056,0127,1610536181,41.156 00,0015,0021,1006.2,+07.1,057,0141,1610536481,41.2 00,0022,0029,1005.6,+06.8,055,0128,1610536781,41.176 00,0066,0090,1005.8,+07.0,056,0128,1610537081,41.258 00,0007,0010,1005.9,+06.9,055,0134,1610537381,41.317 00,0015,0021,1006.0,+06.9,055,0134,1610537681,41.314 00,0019,0026,1005.9,+07.0,055,0130,1610537981,41.316 00,0005,0007,1006.0,+07.0,056,0133,1610538281,41.312 00,0021,0028,1006.2,+07.0,057,0151,1610538581,41.301 00,0014,0018,1005.8,+06.8,056,0119,1610538881,41.3 00,0005,0007,1006.1,+06.9,056,0105,1610539181,41.271 00,0016,0022,1006.1,+06.7,058,0122,1610539481,41.312 00,0014,0018,1006.0,+06.5,060,0140,1610539781,41.306 00,0011,0015,1006.0,+06.9,057,0129,1610540081,41.302 00,0016,0022,1006.0,+06.5,057,0155,1610540381,41.281 00,0029,0039,1006.0,+06.5,058,0129,1610540681,41.398 00,0012,0016,1006.1,+06.5,057,0141,1610540981,41.42 00,0029,0039,1006.2,+06.4,058,0139,1610541281,41.434 00,0036,0049,1006.3,+06.5,059,0127,1610541581,41.407 00,0034,0047,1006.2,+06.4,058,0135,1610541881,41.403 00,0028,0038,1006.4,+06.3,058,0134,1610542181,41.389 00,0026,0036,1006.7,+06.5,058,0121,1610542481,41.439 00,0050,0068,1006.5,+06.5,058,0153,1610542781,41.408 00,0036,0049,1006.7,+06.5,058,0142,1610543081,41.408 00,0029,0039,1006.4,+06.4,059,0131,1610543381,41.39 00,0025,0034,1006.5,+06.7,059,0150,1610543681,41.411 00,0025,0034,1006.4,+06.4,058,0137,1610543981,41.394 00,0028,0038,1006.5,+06.3,058,0138,1610544281,41.46 00,0031,0043,1006.6,+06.5,059,0136,1610544581,41.566 00,0023,0031,1006.4,+06.5,059,0143,1610544881,41.521 00,0012,0016,1006.5,+06.4,059,0132,1610545181,41.523 00,0018,0024,1006.7,+06.4,059,0143,1610545481,41.504 00,0021,0028,1007.0,+06.3,059,0135,1610545781,41.521 00,0023,0031,1006.7,+06.5,059,0138,1610546081,41.533 00,0017,0023,1006.4,+06.5,059,0131,1610546381,41.491 00,0022,0029,1006.7,+06.4,058,0125,1610546681,41.52 00,0032,0044,1006.8,+06.6,059,0143,1610546981,41.506 00,0010,0013,1006.7,+06.5,057,0142,1610547281,41.544 00,0026,0036,1006.5,+06.5,059,0136,1610547581,41.501 00,0019,0026,1006.6,+06.6,059,0126,1610547881,41.563 00,0026,0036,1006.9,+06.6,059,0124,1610548181,41.68 00,0030,0042,1007.0,+06.7,060,0132,1610548481,41.668 00,0017,0023,1006.8,+06.6,059,0128,1610548781,41.628 00,0013,0017,1006.8,+06.5,058,0120,1610549081,41.619 00,0026,0036,1007.0,+06.6,059,0117,1610549381,41.656 00,0019,0026,1007.0,+06.7,059,0140,1610549681,41.642 00,0018,0024,1007.1,+06.6,059,0131,1610549981,41.653 00,0017,0023,1007.1,+06.7,059,0140,1610550281,41.623 00,0024,0032,1007.3,+06.7,059,0136,1610550581,41.643 00,0016,0022,1007.1,+06.8,059,0122,1610550881,41.638 00,0040,0054,1007.2,+06.7,059,0132,1610551181,41.637 00,0030,0042,1006.8,+06.6,059,0135,1610551481,41.723 00,0047,0064,1006.9,+06.7,059,0123,1610551781,41.766 00,0069,0093,1006.9,+06.6,059,0114,1610552081,41.793 00,0040,0054,1007.2,+06.5,059,0136,1610552381,41.753 00,0044,0059,1007.0,+06.7,059,0106,1610552681,41.784 00,0029,0039,1007.2,+06.5,060,0136,1610552981,41.751 00,0023,0031,1007.2,+06.5,061,0143,1610553281,41.745 00,0026,0036,1007.2,+06.4,060,0150,1610553581,41.758 00,0014,0018,1007.2,+06.5,059,0135,1610553881,41.765 00,0018,0024,1007.2,+06.4,060,0124,1610554181,41.788 00,0015,0021,1007.2,+06.1,059,0134,1610554481,41.788 00,0018,0024,1007.3,+06.2,059,0137,1610554781,41.75 00,0012,0016,1007.5,+06.2,059,0157,1610555081,41.823 00,0007,0010,1007.3,+06.5,059,0140,1610555381,41.91 00,0007,0010,1007.2,+06.5,059,0117,1610555681,41.892 00,0008,0011,1007.6,+06.2,061,0125,1610555981,41.907 00,0012,0016,1007.5,+06.2,061,0153,1610556281,41.879 00,0020,0027,1007.5,+06.1,061,0146,1610556581,41.871 00,0021,0028,1007.4,+06.1,061,0138,1610556881,41.866 00,0019,0026,1007.5,+06.1,061,0135,1610557181,41.887 00,0027,0037,1007.2,+06.2,061,0113,1610557481,41.869 00,0024,0032,1007.7,+06.1,061,0129,1610557781,41.897 00,0019,0026,1007.6,+06.2,061,0140,1610558081,41.848 00,0014,0018,1007.6,+06.2,061,0116,1610558381,41.876 00,0016,0022,1007.7,+06.2,059,0142,1610558681,41.93 00,0014,0018,1007.8,+06.4,059,0134,1610558982,42.033 00,0012,0016,1007.6,+06.2,060,0143,1610559281,41.99 00,0024,0032,1007.8,+06.4,060,0112,1610559582,42.001 00,0010,0013,1007.6,+06.6,057,0132,1610559882,42.009 00,0014,0018,1007.7,+06.4,058,0123,1610560181,41.998 00,0011,0015,1007.7,+06.6,059,0127,1610560482,42.018 00,0014,0018,1007.4,+06.6,057,0150,1610560781,41.986 00,0012,0016,1007.7,+06.5,057,0120,1610561082,42.005 00,0025,0034,1007.7,+06.4,059,0119,1610561381,41.998 00,0027,0037,1007.8,+06.4,059,0148,1610561682,42.001 00,0017,0023,1007.9,+06.4,058,0142,1610561981,41.994 00,0019,0026,1007.9,+06.4,057,0124,1610562282,42.048 00,0023,0031,1007.9,+06.6,057,0132,1610562582,42.125 00,0027,0037,1007.7,+06.7,057,0141,1610562882,42.116 00,0017,0023,1008.1,+06.8,057,0140,1610563182,42.099 00,0008,0011,1007.9,+06.8,056,0108,1610563482,42.134 00,0010,0013,1008.1,+06.8,057,0147,1610563782,42.118 00,0016,0022,1008.2,+06.6,058,0141,1610564082,42.136 00,0009,0012,1008.0,+06.6,059,0122,1610564382,42.106 00,0009,0012,1007.8,+06.4,059,0144,1610564682,42.102 00,0006,0008,1007.8,+06.4,059,0139,1610564982,42.113 00,0006,0008,1007.9,+06.1,059,0158,1610565282,42.094 00,0007,0010,1008.0,+06.1,060,0146,1610565582,42.089 00,0006,0008,1008.3,+05.9,059,0140,1610565882,42.18 00,0004,0006,1008.1,+06.0,059,0144,1610566182,42.235 00,0005,0007,1008.3,+05.9,060,0138,1610566482,42.255 00,0007,0010,1008.4,+06.0,059,0151,1610566782,42.225 00,0011,0015,1008.3,+05.9,059,0125,1610567082,42.25 00,0010,0013,1008.1,+05.9,059,0142,1610567382,42.21 00,0009,0012,1008.0,+06.0,059,0134,1610567682,42.25 00,0008,0011,1008.1,+06.0,058,0131,1610567982,42.249 00,0009,0012,1007.8,+06.1,058,0132,1610568282,42.212 00,0011,0015,1008.1,+05.9,057,0132,1610568582,42.222 00,0011,0015,1007.9,+06.0,058,0124,1610568882,42.214 00,0009,0012,1008.0,+06.3,056,0148,1610569182,42.212 00,0010,0013,1008.3,+06.2,057,0150,1610569482,42.304 00,0008,0011,1007.9,+06.4,057,0139,1610569782,42.371 00,0011,0015,1008.1,+06.3,056,0139,1610570082,42.383 00,0012,0016,1008.3,+06.2,055,0146,1610570382,42.34 00,0011,0015,1008.1,+06.1,056,0148,1610570682,42.342 00,0009,0012,1008.0,+06.1,055,0142,1610570982,42.339 00,0021,0028,1008.3,+06.2,053,0173,1610571282,42.325 00,0012,0016,1008.1,+06.1,055,0129,1610571582,42.351 00,0009,0012,1008.1,+06.1,051,0127,1610571882,42.367 00,0010,0013,1008.1,+05.9,051,0151,1610572182,42.314 00,0012,0016,1008.1,+05.8,051,0157,1610572482,42.346 00,0012,0016,1008.0,+05.6,051,0134,1610572782,42.335 00,0011,0015,1008.0,+05.7,052,0167,1610573082,42.415 00,0009,0012,1008.2,+05.7,052,0159,1610573382,42.496 00,0012,0016,1007.9,+05.4,054,0147,1610573682,42.463 00,0016,0022,1008.0,+05.5,054,0126,1610573982,42.456 00,0013,0017,1008.0,+05.5,053,0129,1610574282,42.463 00,0017,0023,1008.1,+05.4,054,0149,1610574582,42.443 00,0013,0017,1008.1,+05.3,053,0123,1610574882,42.482 00,0009,0012,1008.2,+05.2,052,0132,1610575182,42.497 00,0009,0012,1008.0,+05.2,053,0121,1610575482,42.475 00,0012,0016,1008.0,+05.3,052,0124,1610575782,42.461 00,0014,0018,1008.2,+05.3,053,0148,1610576082,42.494 00,0014,0018,1008.0,+05.0,052,0131,1610576382,42.466 00,0014,0018,1008.1,+05.0,052,0112,1610576682,42.527 00,0015,0021,1008.0,+05.1,052,0120,1610576982,42.619 00,0014,0018,1008.1,+05.1,054,0136,1610577282,42.6 00,0012,0016,1007.8,+05.0,051,0127,1610577582,42.623 00,0012,0016,1007.9,+04.8,054,0148,1610577882,42.599 00,0013,0017,1008.0,+04.6,055,0138,1610578182,42.583 00,0013,0017,1008.0,+04.3,054,0140,1610578482,42.606 00,0011,0015,1008.2,+04.3,054,0134,1610578782,42.598 00,0013,0017,1008.0,+04.1,052,0132,1610579082,42.619 00,0014,0018,1007.9,+04.1,054,0124,1610579382,42.614 00,0013,0017,1008.3,+04.0,053,0135,1610579682,42.573 00,0015,0021,1008.0,+04.1,054,0139,1610579982,42.589 00,0013,0017,1008.1,+04.0,053,0116,1610580282,42.658 00,0013,0017,1007.9,+04.1,054,0155,1610580582,42.743 00,0016,0022,1008.3,+04.5,055,0119,1610580882,42.72 00,0015,0021,1008.4,+04.2,054,0131,1610581182,42.708 00,0016,0022,1008.1,+04.1,056,0119,1610581482,42.736 00,0011,0015,1008.5,+03.9,054,0155,1610581782,42.725 00,0015,0021,1008.3,+03.9,054,0126,1610582082,42.729 00,0015,0021,1008.0,+03.8,055,0134,1610582382,42.74 00,0018,0024,1008.3,+04.0,057,0116,1610582682,42.724 00,0013,0017,1008.1,+04.1,053,0124,1610582982,42.718 00,0015,0021,1008.0,+04.4,052,0119,1610583282,42.711 00,0014,0018,1008.1,+04.2,054,0108,1610583582,42.716 00,0017,0023,1008.1,+04.1,054,0132,1610583882,42.783 00,0019,0026,1008.4,+04.2,054,0138,1610584182,42.849 00,0014,0018,1008.4,+04.0,053,0123,1610584482,42.853 00,0013,0017,1008.5,+04.0,055,0122,1610584782,42.831 00,0014,0018,1008.0,+03.8,054,0119,1610585082,42.827 00,0013,0017,1008.3,+03.8,054,0137,1610585382,42.851 00,0015,0021,1008.2,+03.7,055,0116,1610585682,42.855 00,0014,0018,1008.3,+03.7,055,0135,1610585982,42.862 00,0014,0018,1007.8,+03.8,055,0135,1610586282,42.818 00,0022,0029,1008.4,+03.9,055,0131,1610586582,42.823 00,0013,0017,1008.0,+03.6,055,0118,1610586882,42.828 00,0011,0015,1007.9,+03.6,055,0148,1610587182,42.825 00,0011,0015,1007.9,+03.6,055,0129,1610587482,42.905 00,0013,0017,1008.2,+03.5,054,0153,1610587782,42.997 00,0014,0018,1008.0,+03.4,053,0136,1610588082,42.951 00,0015,0021,1008.1,+03.4,054,0105,1610588382,42.985 00,0012,0016,1008.1,+03.4,055,0153,1610588682,42.971 00,0011,0015,1008.3,+03.4,054,0130,1610588982,42.98 00,0019,0026,1008.2,+03.5,054,0132,1610589282,42.987 00,0011,0015,1008.5,+03.3,054,0138,1610589582,42.957 00,0014,0018,1008.3,+03.5,053,0135,1610589882,42.993 00,0012,0016,1008.1,+03.5,051,0127,1610590182,42.969 00,0012,0016,1008.2,+03.7,053,0140,1610590482,42.998 00,0013,0017,1008.5,+03.7,053,0131,1610590782,42.962 00,0014,0018,1008.2,+03.9,054,0108,1610591383,43.118 00,0014,0018,1008.1,+03.6,054,0153,1610591683,43.125 00,0012,0016,1008.2,+03.6,054,0131,1610591983,43.127 00,0012,0016,1008.2,+03.6,054,0151,1610592283,43.096 00,0010,0013,1008.3,+03.5,054,0146,1610592583,43.123 00,0011,0015,1008.1,+03.4,053,0132,1610592883,43.102 00,0012,0016,1008.1,+03.4,054,0126,1610593183,43.107 00,0013,0017,1008.4,+03.3,055,0124,1610593483,43.088 00,0011,0015,1008.1,+03.3,054,0138,1610593783,43.115 00,0014,0018,1008.3,+03.5,055,0132,1610594083,43.106 00,0010,0013,1008.2,+03.4,055,0159,1610594383,43.101 00,0014,0018,1007.9,+03.4,055,0136,1610594683,43.183 00,0010,0013,1008.3,+03.5,056,0132,1610594983,43.232 00,0011,0015,1007.9,+03.6,056,0143,1610595283,43.221 00,0013,0017,1008.3,+03.9,055,0141,1610595583,43.257 00,0010,0013,1008.3,+04.3,052,0151,1610595883,43.208 00,0013,0017,1008.3,+04.3,052,0140,1610596183,43.229 00,0011,0015,1008.4,+04.2,053,0135,1610596483,43.222 00,0010,0013,1008.2,+04.3,050,0139,1610596783,43.226 00,0010,0013,1008.4,+04.0,051,0124,1610597083,43.21 00,0010,0013,1008.2,+03.9,052,0144,1610597383,43.208 00,0010,0013,1008.3,+03.7,051,0130,1610597683,43.24 00,0008,0011,1008.6,+03.7,052,0134,1610597983,43.209 00,0011,0015,1008.5,+03.6,051,0147,1610598283,43.262 00,0015,0021,1008.5,+03.6,052,0117,1610598583,43.333 00,0011,0015,1008.5,+03.6,052,0133,1610598883,43.345 00,0012,0016,1008.4,+03.5,052,0133,1610599183,43.331 00,0010,0013,1008.5,+03.6,052,0143,1610599483,43.332 00,0010,0013,1008.5,+03.6,054,0135,1610599783,43.367 00,0009,0012,1008.6,+03.8,054,0137,1610600083,43.324 00,0009,0012,1008.4,+03.6,053,0129,1610600383,43.345 00,0017,0023,1008.3,+03.5,053,0147,1610600683,43.356 00,0012,0016,1008.5,+03.6,052,0143,1610600983,43.329 00,0014,0018,1008.5,+03.5,053,0150,1610601283,43.323 00,0010,0013,1008.6,+03.4,052,0137,1610601583,43.323 00,0011,0015,1008.4,+03.4,054,0134,1610601883,43.433 00,0010,0013,1008.5,+03.5,054,0120,1610602183,43.465 00,0010,0013,1008.3,+03.6,054,0155,1610602483,43.459 00,0011,0015,1008.5,+03.5,053,0134,1610602783,43.46 00,0024,0032,1008.4,+03.4,054,0148,1610603083,43.456 00,0011,0015,1008.4,+03.5,055,0121,1610603383,43.478 00,0012,0016,1008.4,+03.6,055,0123,1610603683,43.479 00,0010,0013,1008.5,+04.0,052,0124,1610603983,43.475 00,0010,0013,1008.7,+04.0,050,0127,1610604283,43.473 00,0012,0016,1008.5,+04.0,049,0148,1610604583,43.481 00,0009,0012,1008.7,+04.1,050,0113,1610604883,43.468 00,0013,0017,1008.5,+04.2,051,0115,1610605183,43.468 00,0015,0021,1008.5,+04.2,052,0135,1610605483,43.534 00,0013,0017,1008.8,+04.2,053,0126,1610605783,43.618 00,0014,0018,1008.9,+04.1,050,0148,1610606083,43.574 00,0011,0015,1008.8,+04.1,049,0153,1610606383,43.61 00,0017,0023,1008.5,+03.9,050,0133,1610606683,43.594 00,0012,0016,1008.6,+04.0,050,0124,1610606983,43.575 00,0012,0016,1008.7,+04.1,049,0133,1610607283,43.579 00,0035,0048,1008.6,+04.1,050,0128,1610607583,43.609 00,0017,0023,1008.6,+04.2,051,0163,1610607883,43.584 00,0014,0018,1008.7,+04.1,051,0118,1610608183,43.593 00,0014,0018,1008.5,+04.4,051,0136,1610608483,43.572 00,0015,0021,1008.7,+04.5,052,0140,1610608783,43.595 00,0019,0026,1008.7,+04.5,050,0143,1610609083,43.677 00,0017,0023,1008.8,+04.4,049,0135,1610609383,43.751 00,0029,0039,1008.8,+04.4,049,0161,1610609683,43.743 00,0026,0036,1009.1,+04.4,048,0129,1610609983,43.742 00,0013,0017,1009.0,+04.4,048,0126,1610610283,43.716 00,0013,0017,1008.9,+04.4,047,0145,1610610583,43.718 00,0012,0016,1009.1,+04.2,047,0141,1610610883,43.752 00,0009,0012,1009.0,+04.7,047,0130,1610611183,43.733 00,0010,0013,1009.0,+04.4,049,0132,1610611483,43.739 00,0012,0016,1009.1,+04.3,049,0122,1610611783,43.737 00,0015,0021,1009.2,+04.0,049,0145,1610612083,43.739 00,0018,0024,1009.1,+04.1,049,0124,1610612383,43.722 00,0013,0017,1009.0,+04.1,049,0143,1610612683,43.787 00,0016,0022,1009.1,+03.9,051,0114,1610612983,43.866 00,0013,0017,1009.3,+04.0,050,0115,1610613283,43.856 00,0016,0022,1009.1,+04.0,049,0131,1610613583,43.888 00,0016,0022,1009.2,+04.3,049,0111,1610613883,43.859 00,0015,0021,1008.9,+04.3,049,0137,1610614183,43.865 00,0012,0016,1009.0,+04.5,050,0133,1610614483,43.867 00,0031,0043,1009.0,+04.6,050,0141,1610614783,43.838 00,0032,0044,1008.9,+04.7,051,0139,1610615083,43.857 00,0028,0038,1008.8,+04.6,049,0130,1610615383,43.874 00,0016,0022,1008.9,+04.8,051,0145,1610615683,43.825 00,0021,0028,1008.9,+04.8,049,0140,1610615983,43.847 00,0018,0024,1008.7,+05.0,050,0148,1610616283,43.94 00,0013,0017,1008.8,+05.1,049,0120,1610616583,43.966 00,0038,0052,1008.7,+05.0,048,0136,1610616883,43.99 00,0013,0017,1008.6,+05.2,048,0147,1610617183,43.979 00,0016,0022,1008.7,+05.2,047,0153,1610617483,43.975 00,0017,0023,1008.5,+05.2,044,0138,1610617783,43.982 00,0012,0016,1008.7,+05.2,044,0133,1610618083,43.985 00,0011,0015,1008.4,+05.3,044,0146,1610618383,43.969 00,0011,0015,1008.2,+05.4,045,0130,1610618683,43.982 00,0020,0027,1008.3,+05.4,044,0140,1610618983,43.957 00,0020,0027,1008.2,+05.5,045,0145,1610619283,43.975 00,0009,0012,1008.1,+05.3,044,0152,1610619583,43.969 00,0014,0018,1008.3,+05.6,045,0140,1610619884,44.04 00,0014,0018,1008.2,+05.6,045,0134,1610620184,44.121 00,0015,0021,1008.1,+05.6,044,0125,1610620484,44.087 00,0012,0016,1008.0,+05.7,045,0137,1610620784,44.107 00,0011,0015,1007.9,+05.4,043,0144,1610621084,44.094 00,0013,0017,1007.9,+05.7,044,0147,1610621384,44.08 00,0009,0012,1007.7,+05.7,042,0140,1610621684,44.088 00,0010,0013,1007.6,+05.6,044,0139,1610621984,44.077 00,0014,0018,1007.7,+05.6,042,0136,1610622284,44.121 00,0022,0029,1007.9,+05.7,042,0120,1610622584,44.079 00,0024,0032,1007.6,+05.9,042,0131,1610622884,44.078 00,0019,0026,1007.4,+06.1,042,0113,1610623184,44.101 00,0012,0016,1007.2,+06.3,042,0139,1610623484,44.166 00,0018,0024,1007.1,+06.3,041,0121,1610623784,44.237 00,0013,0017,1006.9,+06.4,040,0136,1610624084,44.229 00,0013,0017,1007.1,+06.4,041,0152,1610624384,44.208 00,0012,0016,1006.6,+06.2,039,0139,1610624684,44.225 00,0011,0015,1006.5,+06.0,039,0143,1610624984,44.221 00,0009,0012,1006.5,+06.3,040,0132,1610625284,44.24 00,0013,0017,1006.5,+06.1,041,0128,1610625584,44.225 00,0007,0010,1006.3,+06.4,040,0125,1610625884,44.239 00,0007,0010,1006.3,+06.5,039,0137,1610626184,44.233 00,0027,0037,1006.5,+06.5,039,0143,1610626484,44.209 00,0016,0022,1006.4,+06.5,038,0115,1610626784,44.207 00,0014,0018,1006.1,+06.5,039,0118,1610627084,44.255 00,0017,0023,1006.2,+06.7,040,0139,1610627384,44.32 00,0010,0013,1005.7,+06.4,039,0128,1610627684,44.346 00,0011,0015,1006.2,+06.4,038,0121,1610627984,44.337 00,0010,0013,1006.0,+06.4,037,0130,1610628284,44.331 00,0022,0029,1006.2,+06.3,038,0161,1610628584,44.324 00,0022,0029,1006.0,+06.3,040,0140,1610628884,44.363 00,0018,0024,1005.9,+06.2,037,0128,1610629184,44.345 00,0016,0022,1005.7,+06.2,038,0122,1610629484,44.335 00,0014,0018,1006.1,+06.3,039,0139,1610629784,44.321 00,0009,0012,1006.1,+06.4,036,0141,1610630084,44.337 00,0023,0031,1006.3,+06.4,037,0141,1610630384,44.323 00,0011,0015,1006.1,+06.2,037,0121,1610630684,44.398 00,0010,0013,1006.0,+06.2,037,0136,1610630984,44.475 00,0017,0023,1006.0,+06.2,039,0133,1610631284,44.452 00,0023,0031,1006.1,+06.1,039,0125,1610631584,44.467 00,0026,0036,1006.6,+06.2,038,0131,1610631884,44.471 00,0035,0048,1006.4,+06.2,038,0143,1610632184,44.463 00,0046,0063,1006.6,+06.1,038,0124,1610632484,44.457 00,0033,0045,1006.6,+06.1,038,0113,1610632784,44.46 00,0044,0059,1006.6,+06.1,038,0158,1610633084,44.453 00,0028,0038,1006.3,+06.0,037,0130,1610633384,44.43 00,0039,0053,1006.2,+05.9,036,0132,1610633684,44.462 00,0013,0017,1006.7,+05.9,036,0117,1610633984,44.441 00,0028,0038,1006.4,+05.8,036,0155,1610634284,44.509 00,0028,0038,1006.6,+05.7,038,0131,1610634584,44.581 00,0017,0023,1006.5,+05.7,039,0141,1610634884,44.59 00,0023,0031,1006.8,+05.7,039,0149,1610635184,44.592 00,0017,0023,1006.7,+05.6,038,0120,1610635484,44.577 00,0040,0054,1006.7,+05.5,040,0128,1610635784,44.56 00,0030,0042,1006.7,+05.5,039,0150,1610636084,44.574 00,0029,0039,1007.0,+05.4,038,0137,1610636384,44.581 00,0029,0039,1007.2,+05.4,038,0133,1610636684,44.569 00,0026,0036,1006.8,+05.3,038,0121,1610636984,44.593 00,0023,0031,1007.1,+05.4,039,0125,1610637284,44.538 00,0063,0086,1006.9,+05.3,041,0141,1610637584,44.569 00,0055,0074,1006.9,+05.3,042,0142,1610637884,44.66 00,0048,0065,1006.7,+05.2,042,0127,1610638184,44.706 00,0039,0053,1007.0,+05.1,043,0159,1610638484,44.701 00,0047,0064,1007.1,+05.1,043,0125,1610638784,44.709 00,0041,0055,1007.0,+05.1,043,0122,1610639084,44.723 00,0063,0086,1006.9,+05.0,044,0128,1610639384,44.687 00,0053,0071,1007.0,+05.0,043,0136,1610639684,44.713 00,0063,0086,1007.1,+05.0,043,0142,1610639984,44.682 00,0056,0075,1007.1,+05.1,044,0129,1610640284,44.67 00,0086,0116,1006.8,+05.0,044,0137,1610640584,44.658 00,0088,0118,1007.2,+05.0,045,0132,1610640884,44.653 00,0081,0109,1006.8,+05.0,044,0130,1610641184,44.675 00,0112,0151,1007.0,+04.9,044,0141,1610641484,44.764 00,0082,0111,1006.9,+05.0,043,0126,1610641784,44.838 00,0065,0088,1007.1,+05.0,044,0139,1610642084,44.807 00,0083,0112,1006.8,+05.0,044,0130,1610642384,44.826 00,0077,0103,1007.0,+05.0,044,0143,1610642684,44.82 00,0068,0092,1007.0,+05.0,045,0134,1610642984,44.849 00,0061,0081,1007.2,+05.1,046,0147,1610643284,44.81 00,0059,0079,1007.1,+05.1,045,0137,1610643584,44.801 00,0050,0068,1007.0,+05.0,046,0156,1610643884,44.81 00,0054,0073,1006.9,+04.9,046,0128,1610644184,44.82 00,0056,0075,1006.9,+05.0,046,0149,1610644484,44.805 00,0086,0116,1007.1,+04.9,045,0118,1610644784,44.812 00,0089,0119,1007.1,+04.9,045,0130,1610645084,44.891 00,0078,0106,1006.9,+05.0,043,0127,1610645384,44.954 00,0050,0068,1007.1,+05.0,041,0122,1610645684,44.944 00,0042,0057,1007.1,+04.9,042,0131,1610645984,44.932 00,0038,0052,1006.9,+04.9,043,0120,1610646284,44.933 00,0052,0070,1006.8,+04.8,044,0130,1610646584,44.937 00,0043,0058,1007.0,+04.7,044,0143,1610646884,44.954 00,0035,0048,1006.9,+04.8,044,0128,1610647184,44.91 00,0045,0060,1006.9,+04.7,044,0139,1610647484,44.922 00,0040,0054,1006.9,+04.7,044,0133,1610647784,44.948 00,0031,0043,1006.6,+04.8,044,0141,1610648084,44.934 00,0032,0044,1006.9,+04.7,045,0131,1610648384,44.924 00,0031,0043,1006.7,+04.6,045,0140,1610648685,45.017 00,0023,0031,1006.9,+04.7,046,0124,1610648985,45.071 00,0031,0043,1006.8,+04.8,043,0142,1610649285,45.078 00,0016,0022,1006.9,+04.7,042,0118,1610649585,45.062 00,0020,0027,1006.6,+04.4,043,0122,1610649885,45.074 00,0018,0024,1006.7,+04.6,043,0161,1610650185,45.062 00,0020,0027,1006.6,+04.4,044,0130,1610650485,45.061 00,0019,0026,1006.5,+04.5,044,0140,1610650785,45.061 00,0014,0018,1007.0,+04.3,044,0132,1610651085,45.066 00,0019,0026,1006.9,+04.3,044,0133,1610651385,45.038 00,0017,0023,1007.0,+04.3,045,0135,1610651685,45.034 00,0022,0029,1006.9,+04.2,045,0126,1610651985,45.044 00,0015,0021,1007.3,+04.1,045,0126,1610652285,45.103 00,0012,0016,1007.1,+04.1,045,0140,1610652585,45.172 00,0012,0016,1006.9,+03.9,046,0139,1610652885,45.168 00,0012,0016,1007.1,+04.0,045,0128,1610653185,45.167 00,0011,0015,1007.2,+04.1,045,0136,1610653485,45.2 00,0012,0016,1007.1,+04.0,045,0142,1610653785,45.171 00,0009,0012,1006.9,+04.0,045,0127,1610654085,45.177 00,0011,0015,1007.2,+04.0,045,0133,1610654385,45.224 00,0014,0018,1007.1,+04.1,045,0125,1610654685,45.178 00,0016,0022,1007.4,+04.1,046,0141,1610654985,45.164 00,0017,0023,1007.1,+04.0,046,0130,1610655285,45.152 00,0027,0037,1007.2,+03.8,048,0131,1610655585,45.162 00,0023,0031,1007.4,+03.9,049,0131,1610655885,45.252 00,0026,0036,1007.2,+03.9,049,0136,1610656185,45.292 00,0041,0055,1007.3,+04.1,050,0135,1610656485,45.287 00,0031,0043,1007.2,+04.0,051,0148,1610656785,45.305 00,0023,0031,1007.2,+03.9,051,0142,1610657085,45.289 00,0022,0029,1007.2,+04.1,052,0137,1610657385,45.322 00,0029,0039,1007.1,+04.2,050,0131,1610657685,45.319 00,0035,0048,1007.0,+04.3,050,0128,1610657985,45.296 00,0028,0038,1007.2,+04.3,051,0128,1610658285,45.284 00,0023,0031,1007.5,+04.3,052,0137,1610658585,45.286 00,0021,0028,1007.6,+04.3,052,0141,1610658885,45.257 00,0022,0029,1007.6,+04.3,049,0146,1610659185,45.297 00,0020,0027,1007.6,+04.2,050,0137,1610659485,45.357 00,0014,0018,1007.7,+04.3,050,0136,1610659785,45.429 00,0010,0013,1007.7,+04.3,050,0142,1610660085,45.431 00,0010,0013,1007.2,+04.3,050,0130,1610660385,45.431 00,0016,0022,1007.4,+04.2,049,0127,1610660685,45.416 00,0023,0031,1007.4,+04.1,047,0117,1610660985,45.411 00,0013,0017,1007.4,+04.3,048,0123,1610661285,45.388 00,0010,0013,1007.4,+04.5,048,0135,1610661585,45.408 00,0010,0013,1007.7,+04.2,048,0125,1610661885,45.418 00,0012,0016,1007.8,+04.3,049,0137,1610662185,45.413 00,0012,0016,1008.0,+04.1,051,0147,1610662485,45.428 00,0011,0015,1008.1,+04.2,051,0123,1610662785,45.395 00,0011,0015,1007.9,+04.0,050,0129,1610663085,45.482 00,0010,0013,1007.6,+04.0,051,0142,1610663385,45.545 00,0009,0012,1007.6,+04.1,052,0128,1610663685,45.54 00,0008,0011,1007.9,+04.1,053,0124,1610663985,45.568 00,0012,0016,1007.7,+04.1,054,0140,1610664285,45.537 00,0008,0011,1007.8,+04.0,053,0144,1610664585,45.541 00,0014,0018,1007.6,+03.9,055,0122,1610664885,45.565 00,0011,0015,1007.4,+03.9,055,0115,1610665185,45.55 00,0013,0017,1007.5,+04.0,055,0144,1610665485,45.556 00,0008,0011,1007.6,+04.2,055,0123,1610665785,45.545 00,0010,0013,1007.8,+04.3,055,0135,1610666085,45.509 00,0008,0011,1007.8,+04.4,056,0124,1610666385,45.516 00,0008,0011,1008.0,+04.4,055,0127,1610666685,45.623 00,0006,0008,1008.0,+04.5,054,0155,1610666985,45.675 00,0010,0013,1008.5,+04.4,054,0127,1610667285,45.665 00,0008,0011,1008.6,+04.5,053,0125,1610667585,45.647 00,0007,0010,1008.4,+04.5,057,0124,1610667885,45.67 00,0007,0010,1008.8,+04.3,056,0137,1610668185,45.652 00,0006,0008,1008.5,+04.3,056,0123,1610668485,45.67 00,0006,0008,1008.7,+04.5,057,0140,1610668785,45.653 00,0006,0008,1008.6,+04.3,057,0139,1610669085,45.644 00,0005,0007,1008.7,+04.1,056,0130,1610669385,45.678 00,0005,0007,1008.9,+04.4,056,0155,1610669685,45.633 00,0006,0008,1008.9,+04.2,058,0124,1610669985,45.644 00,0005,0007,1008.7,+04.3,057,0125,1610670285,45.72 00,0005,0007,1008.7,+04.3,058,0152,1610670585,45.83 00,0006,0008,1008.8,+04.1,058,0126,1610670885,45.767 00,0004,0006,1008.8,+04.0,059,0120,1610671185,45.791 00,0005,0007,1008.8,+04.0,059,0127,1610671485,45.799 00,0008,0011,1008.6,+04.0,059,0139,1610671785,45.775 00,0005,0007,1009.1,+03.9,057,0145,1610672085,45.763 00,0004,0006,1008.9,+04.0,058,0175,1610672385,45.794 00,0005,0007,1009.1,+04.2,058,0121,1610672685,45.795 00,0005,0007,1008.7,+04.1,056,0131,1610672985,45.784 00,0005,0007,1008.7,+04.0,056,0131,1610673285,45.782 00,0006,0008,1008.7,+04.2,054,0137,1610673585,45.777 00,0006,0008,1008.9,+04.2,056,0128,1610673885,45.825 00,0007,0010,1008.7,+04.1,055,0133,1610674185,45.921 00,0006,0008,1008.9,+04.1,055,0126,1610674485,45.921 00,0006,0008,1008.6,+04.4,054,0138,1610674785,45.89 00,0006,0008,1008.9,+04.1,054,0119,1610675085,45.884 00,0006,0008,1008.8,+04.1,055,0133,1610675385,45.897 00,0006,0008,1009.1,+04.3,056,0100,1610675685,45.942 00,0007,0010,1008.7,+04.1,055,0142,1610675985,45.893 00,0011,0015,1009.0,+04.0,057,0149,1610676285,45.896 00,0008,0011,1009.0,+04.0,056,0124,1610676585,45.904 00,0013,0017,1009.2,+04.0,057,0133,1610676885,45.906 00,0010,0013,1009.2,+04.2,056,0137,1610677185,45.909 00,0010,0013,1009.4,+04.3,055,0125,1610677486,46.008 00,0009,0012,1009.3,+04.4,053,0142,1610677786,46.045 00,0008,0011,1009.1,+04.5,053,0139,1610678086,46.027 00,0007,0010,1009.0,+04.5,054,0138,1610678386,46.032 00,0008,0011,1009.4,+04.3,053,0126,1610678686,46.057 00,0008,0011,1009.1,+04.2,051,0152,1610678986,46.048 00,0005,0007,1009.1,+04.2,053,0143,1610679286,46.03 00,0005,0007,1009.2,+04.1,051,0111,1610679586,46.012 00,0007,0010,1009.3,+04.3,051,0134,1610679886,46.05 00,0006,0008,1009.0,+04.2,052,0146,1610680186,46.038 00,0005,0007,1009.0,+04.2,050,0139,1610680486,46.05 00,0006,0008,1009.2,+04.1,049,0125,1610680786,46.027 00,0010,0013,1009.2,+04.1,052,0151,1610681086,46.092 00,0005,0007,1009.3,+04.0,051,0147,1610681386,46.173 00,0008,0011,1009.0,+04.2,051,0126,1610681686,46.186 00,0005,0007,1009.2,+04.1,050,0140,1610681986,46.202 00,0005,0007,1009.3,+04.3,050,0133,1610682286,46.161 00,0005,0007,1009.1,+04.2,051,0132,1610682586,46.169 00,0005,0007,1009.0,+04.1,051,0141,1610682886,46.137 00,0006,0008,1009.2,+04.1,051,0147,1610683186,46.165 00,0005,0007,1009.1,+04.1,052,0123,1610683486,46.137 00,0004,0006,1009.4,+04.2,050,0131,1610683786,46.159 00,0006,0008,1009.6,+04.1,050,0137,1610684086,46.135 00,0006,0008,1009.6,+04.0,051,0141,1610684386,46.136 00,0004,0006,1009.8,+04.2,049,0117,1610684686,46.203 00,0005,0007,1009.9,+04.2,052,0139,1610684986,46.275 00,0005,0007,1009.7,+04.1,051,0117,1610685286,46.265 00,0007,0010,1009.9,+04.2,050,0118,1610685586,46.257 00,0006,0008,1010.0,+04.2,049,0148,1610685886,46.275 00,0005,0007,1010.5,+04.1,051,0130,1610686186,46.265 00,0005,0007,1010.6,+04.2,049,0143,1610686486,46.286 00,0007,0010,1010.5,+04.2,051,0150,1610686786,46.299 00,0006,0008,1010.6,+04.0,048,0134,1610687086,46.269 00,0005,0007,1010.4,+04.1,052,0156,1610687386,46.293 00,0003,0005,1010.7,+04.2,049,0129,1610687686,46.271 00,0005,0007,1010.5,+04.1,050,0135,1610687986,46.276 00,0005,0007,1010.5,+03.9,048,0128,1610688286,46.374 00,0005,0007,1010.6,+03.9,049,0127,1610688586,46.392 00,0004,0006,1010.5,+03.9,050,0140,1610688886,46.401 00,0007,0010,1010.6,+03.9,050,0125,1610689186,46.386 00,0008,0011,1010.6,+03.9,051,0127,1610689486,46.39 00,0006,0008,1010.7,+04.0,049,0153,1610689786,46.405 00,0004,0006,1010.7,+03.6,049,0135,1610690086,46.407 00,0007,0010,1010.7,+03.8,050,0137,1610690386,46.425 00,0006,0008,1010.8,+03.8,052,0126,1610690686,46.422 00,0007,0010,1011.0,+03.9,052,0129,1610690986,46.413 00,0009,0012,1011.0,+03.9,051,0124,1610691286,46.395 00,0017,0023,1010.9,+03.7,050,0124,1610691586,46.395 00,0011,0015,1011.1,+03.6,049,0139,1610691886,46.503 00,0012,0016,1011.1,+03.7,051,0138,1610692186,46.568 00,0011,0015,1011.2,+03.8,051,0124,1610692486,46.527 00,0009,0012,1011.7,+03.6,053,0131,1610692786,46.52 00,0009,0012,1011.3,+03.8,051,0138,1610693086,46.57 00,0012,0016,1011.8,+03.7,052,0124,1610693386,46.568 00,0014,0018,1011.6,+03.6,053,0111,1610693686,46.564 00,0023,0031,1012.2,+04.0,051,0135,1610693986,46.568 00,0015,0021,1012.0,+03.7,053,0147,1610694286,46.519 00,0013,0017,1012.3,+03.9,052,0123,1610694586,46.543 00,0013,0017,1012.3,+03.9,052,0126,1610694886,46.55 00,0011,0015,1012.2,+03.9,052,0138,1610695186,46.53 00,0010,0013,1012.2,+03.8,052,0138,1610695486,46.619 00,0009,0012,1012.1,+03.9,052,0144,1610695786,46.661 00,0011,0015,1012.4,+03.9,053,0148,1610696086,46.66 00,0010,0013,1012.5,+03.9,053,0132,1610696386,46.69 00,0010,0013,1012.5,+03.9,050,0134,1610696686,46.659 00,0011,0015,1012.9,+04.0,052,0131,1610696986,46.643 00,0009,0012,1013.1,+04.2,048,0150,1610697286,46.669 00,0010,0013,1012.7,+04.1,050,0127,1610697586,46.684 00,0009,0012,1012.6,+04.1,050,0132,1610697886,46.685 00,0012,0016,1013.0,+04.2,050,0145,1610698186,46.663 00,0020,0027,1013.1,+04.3,050,0139,1610698486,46.669 00,0014,0018,1013.1,+04.3,049,0159,1610698786,46.661 00,0010,0013,1013.1,+04.3,050,0125,1610699086,46.727 00,0016,0022,1013.3,+04.4,050,0139,1610699386,46.786 00,0011,0015,1013.3,+04.3,051,0125,1610699686,46.822 00,0008,0011,1013.3,+04.3,050,0143,1610699986,46.789 00,0011,0015,1013.4,+04.3,051,0138,1610700286,46.773 00,0009,0012,1013.5,+04.6,049,0137,1610700586,46.798 00,0011,0015,1013.4,+04.4,050,0144,1610700886,46.762 00,0009,0012,1013.3,+04.6,049,0142,1610701186,46.799 00,0009,0012,1013.4,+04.7,049,0120,1610701486,46.775 00,0007,0010,1013.3,+04.8,049,0136,1610701786,46.815 00,0020,0027,1013.5,+04.8,049,0109,1610702086,46.807 00,0012,0016,1013.4,+04.7,049,0156,1610702386,46.772 00,0009,0012,1013.7,+05.0,049,0123,1610702686,46.851 00,0008,0011,1013.8,+04.9,048,0132,1610702986,46.906 00,0009,0012,1013.4,+05.0,046,0134,1610703286,46.914 00,0008,0011,1013.5,+05.1,047,0144,1610703586,46.918 00,0011,0015,1013.4,+05.3,047,0116,1610703886,46.915 00,0010,0013,1013.5,+05.3,047,0107,1610704186,46.932 00,0008,0011,1013.7,+05.3,047,0136,1610704486,46.921 00,0006,0008,1013.4,+05.4,047,0133,1610704786,46.909 00,0012,0016,1013.4,+05.4,046,0131,1610705086,46.919 00,0010,0013,1013.3,+05.6,046,0124,1610705386,46.922 00,0011,0015,1013.6,+05.5,046,0133,1610705686,46.882 00,0018,0024,1013.6,+05.5,045,0139,1610705986,46.915 00,0011,0015,1013.6,+05.6,043,0127,1610706286,46.981 00,0007,0010,1013.5,+05.6,046,0143,1610706587,47.064 00,0016,0022,1013.5,+05.7,043,0129,1610706887,47.068 00,0023,0031,1013.8,+05.6,044,0135,1610707187,47.023 00,0014,0018,1013.8,+05.7,045,0153,1610707487,47.066 00,0011,0015,1013.8,+05.8,044,0130,1610707787,47.053 00,0012,0016,1013.9,+05.8,042,0123,1610708087,47.051 00,0015,0021,1013.9,+06.0,042,0147,1610708387,47.027 00,0016,0022,1013.9,+06.0,042,0115,1610708687,47.038 00,0008,0011,1013.8,+06.3,041,0136,1610708987,47.048 00,0008,0011,1013.5,+06.2,042,0127,1610709287,47.018 00,0010,0013,1013.5,+06.2,042,0114,1610709587,47.032 00,0010,0013,1013.7,+06.3,042,0121,1610709887,47.103 00,0009,0012,1013.8,+06.3,042,0153,1610710187,47.192 00,0010,0013,1013.6,+06.4,041,0147,1610710487,47.18 00,0011,0015,1013.5,+06.4,042,0133,1610710787,47.188 00,0010,0013,1013.6,+06.4,043,0130,1610711087,47.142 00,0015,0021,1013.3,+06.5,042,0154,1610711387,47.161 00,0013,0017,1013.7,+06.3,042,0144,1610711687,47.132 00,0008,0011,1013.5,+06.2,042,0124,1610711987,47.137 00,0018,0024,1013.5,+06.2,042,0146,1610712287,47.129 00,0059,0079,1013.5,+06.4,042,0134,1610712587,47.139 00,0029,0039,1013.4,+06.2,042,0117,1610712887,47.168 00,0012,0016,1013.6,+06.1,041,0165,1610713187,47.138 00,0011,0015,1013.6,+06.3,041,0146,1610713487,47.209 00,0008,0011,1013.6,+06.1,040,0135,1610713787,47.309 00,0012,0016,1013.4,+06.1,039,0150,1610714087,47.284 00,0018,0024,1013.5,+06.2,040,0140,1610714387,47.269 00,0010,0013,1013.5,+06.2,039,0135,1610714687,47.263 00,0033,0045,1013.5,+06.3,040,0123,1610714987,47.263 00,0019,0026,1013.3,+06.4,041,0122,1610715287,47.295 00,0015,0021,1013.3,+06.5,040,0120,1610715587,47.267 00,0011,0015,1013.3,+06.4,040,0126,1610715887,47.266 00,0032,0044,1013.7,+06.4,041,0135,1610716187,47.302 00,0016,0022,1013.7,+06.5,040,0138,1610716487,47.29 00,0027,0037,1013.8,+06.3,040,0132,1610716787,47.268 00,0033,0045,1013.7,+06.5,040,0137,1610717087,47.33 00,0025,0034,1013.9,+06.3,040,0140,1610717387,47.394 00,0029,0039,1013.6,+06.2,041,0127,1610717687,47.422 00,0027,0037,1013.7,+06.1,040,0121,1610717987,47.385 00,0036,0049,1013.7,+06.1,040,0144,1610718287,47.403 00,0050,0068,1013.7,+06.3,040,0146,1610718587,47.392 00,0043,0058,1013.8,+06.4,039,0132,1610718887,47.437 00,0025,0034,1013.6,+06.3,041,0125,1610719187,47.395 00,0012,0016,1014.0,+06.4,040,0128,1610719487,47.397 00,0032,0044,1013.9,+06.4,040,0141,1610719787,47.4 00,0019,0026,1014.0,+06.4,039,0120,1610720087,47.372 00,0014,0018,1014.1,+06.4,040,0130,1610720387,47.375 00,0009,0012,1014.1,+06.2,042,0132,1610720687,47.468 00,0008,0011,1014.0,+06.3,042,0129,1610720987,47.49 00,0011,0015,1014.1,+06.1,040,0120,1610721287,47.518 00,0011,0015,1014.0,+06.1,040,0130,1610721587,47.536 00,0011,0015,1014.5,+06.2,039,0144,1610721887,47.537 00,0006,0008,1014.5,+05.9,040,0144,1610722187,47.495 00,0007,0010,1014.5,+05.9,042,0144,1610722487,47.52 00,0010,0013,1014.5,+05.8,040,0129,1610722787,47.518 00,0006,0008,1014.6,+05.8,043,0157,1610723087,47.492 00,0007,0010,1014.6,+05.8,041,0138,1610723387,47.508 00,0009,0012,1014.6,+05.7,041,0155,1610723687,47.495 00,0009,0012,1014.5,+05.7,042,0142,1610723987,47.485 00,0011,0015,1014.6,+05.7,044,0124,1610724287,47.552 00,0011,0015,1014.9,+05.4,043,0132,1610724587,47.625 00,0009,0012,1014.6,+05.5,043,0136,1610724887,47.617 00,0007,0010,1014.7,+05.4,042,0152,1610725187,47.601 00,0011,0015,1014.9,+05.4,041,0122,1610725487,47.622 00,0009,0012,1014.9,+05.3,043,0113,1610725787,47.604 00,0009,0012,1015.0,+05.3,043,0126,1610726087,47.607 00,0007,0010,1014.8,+05.1,042,0155,1610726387,47.635 00,0011,0015,1015.0,+05.3,043,0142,1610726687,47.619 00,0014,0018,1015.1,+05.2,042,0123,1610726987,47.614 00,0010,0013,1015.3,+05.2,042,0144,1610727287,47.594 00,0009,0012,1015.0,+05.1,042,0140,1610727587,47.609 00,0008,0011,1015.1,+05.1,044,0132,1610727887,47.713 00,0007,0010,1015.5,+05.3,042,0147,1610728187,47.73 00,0008,0011,1015.2,+05.2,041,0133,1610728487,47.752 00,0006,0008,1015.3,+05.0,042,0138,1610728787,47.739 00,0014,0018,1015.3,+05.1,043,0139,1610729087,47.73 00,0015,0021,1015.3,+05.1,043,0126,1610729387,47.765 00,0018,0024,1015.4,+05.1,043,0128,1610729687,47.746 00,0018,0024,1015.4,+05.2,044,0127,1610729987,47.767 00,0021,0028,1015.4,+05.1,044,0144,1610730287,47.765 00,0028,0038,1015.4,+05.1,043,0107,1610730587,47.752 00,0010,0013,1015.3,+05.1,044,0152,1610730887,47.722 00,0016,0022,1015.5,+05.0,043,0140,1610731187,47.734 00,0012,0016,1015.4,+05.0,042,0126,1610731487,47.823 00,0011,0015,1015.4,+05.0,042,0133,1610731787,47.855 00,0010,0013,1015.5,+05.0,042,0121,1610732087,47.879 00,0008,0011,1015.5,+05.0,043,0145,1610732387,47.862 00,0011,0015,1015.4,+05.1,042,0129,1610732687,47.863 00,0012,0016,1015.4,+05.0,044,0126,1610732987,47.854 00,0012,0016,1015.2,+05.0,044,0115,1610733287,47.87 00,0031,0043,1015.2,+05.0,043,0135,1610733587,47.885 00,0012,0016,1015.2,+05.0,044,0133,1610733887,47.852 00,0011,0015,1015.3,+05.0,043,0128,1610734187,47.833 00,0006,0008,1015.0,+05.0,043,0130,1610734487,47.863 00,0006,0008,1015.1,+05.0,043,0147,1610734787,47.841 00,0006,0008,1014.8,+04.9,042,0150,1610735087,47.904 00,0007,0010,1015.0,+04.9,043,0120,1610735388,48.003 00,0010,0013,1015.2,+04.9,044,0129,1610735687,47.991 00,0007,0010,1015.4,+04.9,043,0148,1610735987,47.999 00,0010,0013,1015.3,+04.9,044,0147,1610736287,47.968 00,0008,0011,1015.2,+04.9,045,0130,1610736587,47.96 00,0010,0013,1015.2,+04.8,045,0134,1610736887,47.97 00,0010,0013,1015.0,+04.8,046,0133,1610737188,48.011 00,0008,0011,1015.1,+04.8,046,0134,1610737488,48.024 00,0011,0015,1015.4,+04.9,045,0155,1610737787,47.97 00,0010,0013,1015.3,+04.8,046,0141,1610738087,47.994 00,0008,0011,1015.4,+04.9,045,0119,1610738387,47.971 00,0011,0015,1015.4,+04.7,045,0147,1610738688,48.036 00,0018,0024,1015.3,+04.5,047,0123,1610738988,48.113 00,0014,0018,1015.3,+04.1,049,0144,1610739288,48.142 00,0032,0044,1015.2,+03.7,049,0125,1610739588,48.115 00,0019,0026,1015.6,+03.7,050,0130,1610739888,48.088 00,0024,0032,1015.3,+03.6,050,0157,1610740188,48.118 00,0031,0043,1015.6,+03.4,050,0128,1610740488,48.094 00,0027,0037,1015.2,+03.6,049,0131,1610740788,48.107 00,0029,0039,1015.5,+03.3,050,0135,1610741088,48.11 00,0022,0029,1015.6,+03.4,050,0112,1610741388,48.113 00,0021,0028,1015.5,+03.3,051,0131,1610741688,48.135 00,0025,0034,1015.2,+03.2,052,0134,1610741988,48.107 00,0023,0031,1015.6,+03.1,053,0141,1610742288,48.191 00,0034,0047,1015.7,+03.1,052,0131,1610742588,48.269 00,0031,0043,1015.4,+03.0,053,0133,1610742888,48.231 00,0035,0048,1015.5,+03.0,053,0150,1610743188,48.249 00,0017,0023,1015.3,+02.9,052,0134,1610743488,48.248 00,0032,0044,1015.4,+02.9,054,0118,1610743788,48.243 00,0026,0036,1015.4,+03.0,054,0128,1610744088,48.228 00,0021,0028,1015.5,+03.0,054,0139,1610744388,48.232 00,0026,0036,1015.3,+03.0,055,0137,1610744688,48.225 00,0021,0028,1015.6,+03.0,055,0125,1610744988,48.273 00,0019,0026,1015.2,+03.2,055,0136,1610745288,48.233 00,0020,0027,1015.3,+03.0,055,0144,1610745588,48.229 00,0037,0050,1015.5,+03.0,056,0133,1610745888,48.325 00,0023,0031,1015.0,+02.8,055,0140,1610746188,48.373 00,0019,0026,1014.9,+02.8,056,0115,1610746488,48.358 00,0017,0023,1015.0,+02.8,056,0141,1610746788,48.37 00,0020,0027,1015.0,+02.8,055,0134,1610747088,48.354 00,0040,0054,1014.9,+02.7,056,0147,1610747388,48.353 00,0048,0065,1014.9,+02.8,058,0140,1610747688,48.377 00,0030,0042,1014.8,+02.7,059,0119,1610747988,48.391 00,0113,0153,1015.0,+02.8,059,0146,1610748288,48.377 00,0055,0074,1014.6,+02.7,057,0163,1610748588,48.349 00,0022,0029,1014.6,+02.7,056,0140,1610748888,48.348 00,0019,0026,1014.4,+02.6,056,0152,1610749188,48.366 00,0019,0026,1014.6,+02.6,057,0134,1610749488,48.466 00,0025,0034,1014.6,+02.5,058,0124,1610749788,48.491 00,0015,0021,1014.7,+02.4,058,0142,1610750088,48.507 00,0060,0080,1014.7,+02.3,060,0148,1610750388,48.486 00,0032,0044,1014.3,+02.1,059,0131,1610750688,48.539 00,0023,0031,1014.7,+01.9,059,0145,1610750988,48.477 00,0028,0038,1014.5,+01.9,058,0137,1610751288,48.49 00,0027,0037,1014.4,+01.9,058,0150,1610751588,48.488 00,0020,0027,1014.3,+02.0,057,0134,1610751888,48.51 00,0022,0029,1014.2,+02.0,057,0148,1610752188,48.51 00,0037,0050,1014.4,+02.2,057,0144,1610752488,48.484 00,0021,0028,1014.1,+02.1,055,0124,1610752788,48.49 00,0017,0023,1014.5,+02.2,053,0150,1610753088,48.586 00,0015,0021,1014.4,+02.3,053,0144,1610753388,48.65 00,0017,0023,1014.3,+02.4,052,0142,1610753688,48.621 00,0017,0023,1014.3,+02.4,052,0131,1610753988,48.609 00,0018,0024,1014.3,+02.5,052,0129,1610754288,48.655 00,0019,0026,1014.4,+02.6,054,0137,1610754588,48.655 00,0015,0021,1014.3,+02.5,056,0128,1610754888,48.6 00,0021,0028,1014.1,+02.4,058,0150,1610755188,48.643 00,0013,0017,1014.3,+02.7,052,0152,1610755488,48.599 00,0013,0017,1014.3,+02.7,055,0114,1610755788,48.621 00,0015,0021,1014.0,+02.7,058,0146,1610756088,48.627 00,0016,0022,1014.4,+02.5,057,0114,1610756388,48.619 00,0018,0024,1014.3,+02.8,054,0147,1610756688,48.704 00,0018,0024,1014.1,+02.8,053,0135,1610756988,48.737 00,0019,0026,1014.3,+02.5,055,0124,1610757288,48.765 00,0015,0021,1014.0,+02.6,055,0111,1610757588,48.758 00,0017,0023,1014.0,+02.6,056,0148,1610757888,48.75 00,0016,0022,1014.0,+02.7,056,0140,1610758188,48.777 00,0015,0021,1013.8,+02.6,056,0147,1610758488,48.769 00,0019,0026,1014.4,+02.5,058,0128,1610758788,48.769 00,0015,0021,1014.0,+02.4,058,0136,1610759088,48.781 00,0018,0024,1013.8,+02.5,058,0146,1610759388,48.74 00,0017,0023,1013.9,+02.6,058,0158,1610759688,48.778 00,0025,0034,1013.8,+02.8,058,0136,1610759988,48.745 00,0016,0022,1014.0,+02.7,059,0129,1610760288,48.797 00,0016,0022,1013.7,+02.5,060,0132,1610760588,48.905 00,0016,0022,1014.0,+02.3,059,0140,1610760888,48.899 00,0022,0029,1013.9,+02.3,059,0135,1610761188,48.888 00,0015,0021,1013.5,+02.2,059,0129,1610761488,48.889 00,0019,0026,1013.7,+02.3,059,0129,1610761788,48.9 00,0026,0036,1013.6,+02.2,060,0148,1610762088,48.902 00,0018,0024,1013.4,+02.0,061,0128,1610762388,48.895 00,0014,0018,1013.5,+02.0,061,0139,1610762688,48.909 00,0015,0021,1013.3,+01.9,061,0146,1610762988,48.858 00,0018,0024,1013.3,+01.8,062,0121,1610763288,48.9 00,0017,0023,1013.2,+01.6,062,0134,1610763588,48.881 00,0014,0018,1013.2,+01.7,062,0130,1610763888,48.932 00,0030,0042,1013.2,+01.6,061,0127,1610764188,48.992 00,0025,0034,1013.2,+01.6,061,0149,1610764489,49.032 00,0023,0031,1013.0,+01.4,060,0148,1610764788,49 00,0015,0021,1013.2,+01.3,058,0154,1610765089,49.018 00,0018,0024,1013.2,+01.4,060,0139,1610765389,49.029 00,0017,0023,1013.3,+01.4,060,0141,1610765689,49.017 00,0023,0031,1013.4,+01.4,061,0131,1610765989,49.036 00,0016,0022,1013.2,+01.4,061,0129,1610766289,49.025 00,0016,0022,1013.1,+01.4,062,0102,1610766588,48.997 00,0016,0022,1013.0,+01.3,062,0135,1610766888,48.99 00,0021,0028,1013.1,+01.3,062,0113,1610767189,49.005 00,0014,0018,1013.0,+01.6,063,0134,1610767489,49.086 00,0013,0017,1013.0,+01.7,063,0132,1610767789,49.179 00,0013,0017,1013.1,+02.2,063,0121,1610768089,49.171 00,0014,0018,1013.1,+02.3,063,0143,1610768389,49.164 00,0013,0017,1013.1,+02.3,063,0152,1610768689,49.172 00,0017,0023,1012.9,+02.2,062,0130,1610768989,49.147 00,0032,0044,1013.0,+01.7,063,0149,1610769289,49.127 00,0042,0057,1012.9,+01.5,063,0114,1610769589,49.152 00,0017,0023,1012.9,+01.3,064,0139,1610769889,49.13 00,0019,0026,1012.9,+01.5,063,0136,1610770189,49.117 00,0014,0018,1013.0,+01.8,063,0124,1610770489,49.125 00,0020,0027,1012.9,+01.5,063,0136,1610770789,49.131 00,0016,0022,1013.0,+01.6,063,0116,1610771089,49.235 00,0018,0024,1012.7,+01.7,062,0143,1610771389,49.279 00,0015,0021,1012.8,+01.7,063,0141,1610771689,49.306 00,0014,0018,1012.6,+01.8,063,0136,1610771989,49.287 00,0014,0018,1012.9,+01.8,062,0136,1610772289,49.308 00,0016,0022,1012.9,+01.9,062,0156,1610772589,49.3 00,0017,0023,1012.7,+01.8,062,0145,1610772889,49.295 00,0014,0018,1012.7,+01.8,063,0153,1610773189,49.293 00,0017,0023,1012.6,+01.7,063,0124,1610773489,49.29 00,0017,0023,1012.6,+01.7,063,0120,1610773789,49.301 00,0025,0034,1012.8,+01.6,062,0133,1610774089,49.271 00,0015,0021,1012.7,+01.5,062,0127,1610774389,49.289 00,0017,0023,1012.6,+01.6,062,0136,1610774689,49.362 00,0020,0027,1012.6,+01.7,061,0132,1610774989,49.421 00,0045,0060,1012.8,+01.8,061,0139,1610775289,49.435 00,0032,0044,1012.7,+01.8,061,0133,1610775589,49.412 00,0022,0029,1012.6,+01.8,061,0124,1610775889,49.421 00,0014,0018,1012.5,+01.7,061,0131,1610776189,49.396 00,0031,0043,1012.6,+01.6,061,0126,1610776489,49.434 00,0027,0037,1012.4,+01.5,062,0134,1610776789,49.408 00,0018,0024,1012.4,+01.5,063,0161,1610777089,49.453 00,0035,0048,1012.5,+01.5,064,0138,1610777389,49.408 00,0027,0037,1012.5,+01.7,063,0121,1610777689,49.4 00,0020,0027,1012.4,+02.3,062,0132,1610777989,49.395 00,0015,0021,1012.3,+02.6,061,0121,1610778289,49.504 00,0013,0017,1012.7,+02.8,062,0130,1610778589,49.551 00,0015,0021,1012.7,+02.7,062,0128,1610778889,49.565 00,0019,0026,1013.1,+02.9,060,0128,1610779189,49.524 00,0029,0039,1013.0,+02.9,060,0141,1610779489,49.552 00,0026,0036,1012.7,+02.8,060,0145,1610779789,49.524 00,0018,0024,1012.9,+02.9,059,0151,1610780089,49.544 00,0017,0023,1013.0,+03.0,059,0141,1610780389,49.563 00,0015,0021,1013.2,+02.9,059,0158,1610780689,49.553 00,0013,0017,1013.1,+03.1,059,0132,1610780989,49.553 00,0013,0017,1013.0,+03.0,060,0134,1610781289,49.562 00,0014,0018,1013.0,+03.0,060,0130,1610781589,49.525 00,0019,0026,1012.9,+03.0,059,0145,1610781889,49.605 00,0018,0024,1012.8,+03.0,059,0142,1610782189,49.671 00,0016,0022,1013.1,+03.1,058,0135,1610782489,49.65 00,0018,0024,1013.1,+02.9,060,0152,1610782789,49.832 00,0027,0037,1013.0,+02.9,060,0132,1610783089,49.665 00,0035,0048,1012.7,+02.8,060,0139,1610783389,49.696 00,0028,0038,1013.2,+03.0,060,0118,1610783689,49.67 00,0033,0045,1012.8,+03.2,060,0132,1610783989,49.655 00,0037,0050,1013.0,+03.3,059,0148,1610784289,49.671 00,0023,0031,1013.0,+03.2,059,0134,1610784589,49.664 00,0032,0044,1013.1,+03.3,058,0108,1610784889,49.652 00,0030,0042,1013.1,+03.5,058,0127,1610785189,49.651 00,0031,0043,1013.1,+03.5,059,0134,1610785489,49.755 00,0024,0032,1013.0,+03.5,058,0135,1610785789,49.822 00,0029,0039,1013.0,+03.5,058,0167,1610786089,49.828 00,0042,0057,1012.9,+03.5,058,0138,1610786389,49.792 00,0027,0037,1012.8,+03.7,057,0138,1610786689,49.801 00,0028,0038,1012.7,+03.7,059,0127,1610786989,49.808 00,0027,0037,1012.9,+03.9,057,0163,1610787289,49.798 00,0018,0024,1012.9,+04.0,055,0143,1610787589,49.812 00,0010,0013,1012.4,+04.2,051,0152,1610789389,49.926 00,0010,0013,1012.1,+04.2,051,0116,1610789689,49.923 00,0008,0011,1012.4,+04.3,050,0144,1610789989,49.928 00,0012,0016,1012.1,+04.2,051,0128,1610790589,49.919 00,0013,0017,1011.9,+04.3,051,0140,1610790889,49.939 00,0012,0016,1012.0,+04.2,051,0109,1610791189,49.899 00,0011,0015,1011.9,+04.3,052,0134,1610791489,49.92 00,0007,0010,1011.8,+04.4,050,0123,1610791789,49.912 00,0011,0015,1011.7,+04.4,052,0139,1610792089,49.882 00,0010,0013,1011.7,+04.4,051,0127,1610792389,49.905 00,0010,0013,1011.7,+04.3,051,0133,1610792689,49.994 00,0016,0022,1011.7,+04.4,051,0150,1610792990,50.061 00,0011,0015,1011.4,+04.6,052,0123,1610793290,50.049 00,0009,0012,1011.4,+04.7,050,0124,1610793590,50.03 00,0016,0022,1011.4,+04.6,050,0130,1610793890,50.052 00,0013,0017,1011.1,+04.6,049,0127,1610794190,50.066 00,0031,0043,1011.1,+04.8,050,0111,1610794490,50.022 00,0016,0022,1010.9,+04.6,049,0145,1610794790,50.065 00,0011,0015,1011.2,+04.8,049,0155,1610795090,50.064 00,0011,0015,1011.1,+04.7,049,0129,1610795390,50.028 00,0011,0015,1010.6,+04.8,048,0146,1610795689,49.997 00,0010,0013,1010.7,+04.9,049,0151,1610795990,50.029 00,0014,0018,1010.6,+04.6,047,0152,1610796290,50.323 00,0030,0042,1010.8,+04.8,048,0119,1610796590,50.156 00,0023,0031,1010.8,+04.9,047,0162,1610796890,50.166 00,0015,0021,1010.9,+05.0,048,0145,1610797190,50.172 00,0015,0021,1010.7,+05.0,048,0133,1610797490,50.162 00,0010,0013,1010.6,+04.9,048,0142,1610797790,50.175 00,0023,0031,1010.2,+04.9,047,0152,1610798090,50.153 00,0017,0023,1010.2,+05.0,048,0130,1610798390,50.175 00,0011,0015,1010.2,+05.1,047,0130,1610798690,50.161 00,0028,0038,1010.3,+04.8,046,0132,1610798990,50.143 00,0014,0018,1010.2,+04.9,045,0127,1610799290,50.157 00,0017,0023,1009.9,+04.9,048,0139,1610799590,50.162 00,0021,0028,1010.0,+04.8,047,0144,1610799890,50.244 00,0029,0039,1010.0,+05.0,048,0137,1610800190,50.297 00,0014,0018,1010.1,+04.9,048,0135,1610800490,50.285 00,0017,0023,1010.1,+04.8,046,0142,1610800790,50.284 00,0027,0037,1010.4,+04.8,046,0159,1610801090,50.319 00,0024,0032,1010.1,+04.7,049,0131,1610801390,50.311 00,0015,0021,1010.0,+04.6,047,0134,1610801690,50.268 00,0014,0018,1010.6,+04.9,047,0135,1610801990,50.284 00,0026,0036,1010.6,+04.9,047,0129,1610802290,50.282 00,0038,0052,1010.1,+04.7,049,0129,1610802590,50.306 00,0017,0023,1010.5,+04.8,048,0155,1610802890,50.283 00,0040,0054,1010.3,+04.7,048,0132,1610803190,50.285 00,0018,0024,1010.5,+04.7,047,0123,1610803490,50.365 00,0037,0050,1010.2,+04.6,046,0146,1610803790,50.422 00,0040,0054,1010.1,+04.7,047,0132,1610804090,50.413 00,0081,0109,1010.1,+04.6,046,0150,1610804390,50.386 00,0011,0015,1010.0,+04.7,045,0146,1610804690,50.408 00,0011,0015,1009.9,+04.7,046,0160,1610804990,50.404 00,0011,0015,1010.4,+04.5,046,0143,1610805290,50.396 00,0018,0024,1010.4,+04.4,048,0130,1610805590,50.419 00,0027,0037,1010.1,+04.5,046,0141,1610805890,50.422 00,0016,0022,1010.2,+04.5,045,0125,1610806190,50.4 00,0016,0022,1010.1,+04.4,047,0157,1610806490,50.396 00,0014,0018,1010.1,+04.3,047,0122,1610806790,50.416 00,0012,0016,1010.1,+04.3,045,0139,1610807090,50.49 00,0011,0015,1010.0,+04.2,045,0138,1610807390,50.548 00,0018,0024,1010.3,+04.2,047,0121,1610807690,50.544 00,0017,0023,1010.3,+04.2,046,0117,1610807990,50.557 00,0017,0023,1010.4,+04.1,047,0146,1610808290,50.523 00,0014,0018,1010.4,+04.2,048,0137,1610808590,50.527 00,0011,0015,1010.3,+04.1,047,0143,1610808890,50.567 00,0018,0024,1010.1,+04.0,046,0129,1610809190,50.523 00,0014,0018,1010.6,+03.9,044,0142,1610809490,50.522 00,0014,0018,1010.3,+03.9,045,0147,1610809790,50.51 00,0014,0018,1010.2,+04.0,047,0118,1610810090,50.549 00,0013,0017,1010.5,+03.8,045,0123,1610810390,50.542 00,0017,0023,1010.5,+03.9,045,0121,1610810690,50.64 00,0014,0018,1010.7,+03.8,047,0130,1610810990,50.675 00,0018,0024,1010.3,+03.8,046,0139,1610811290,50.663 00,0014,0018,1010.5,+03.8,045,0125,1610811590,50.668 00,0019,0026,1010.4,+03.8,047,0138,1610811890,50.668 00,0013,0017,1010.6,+03.9,047,0103,1610812190,50.673 00,0014,0018,1010.6,+03.7,046,0171,1610812490,50.647 00,0013,0017,1010.5,+03.6,047,0135,1610812790,50.655 00,0015,0021,1010.5,+03.6,047,0121,1610813090,50.64 00,0014,0018,1010.7,+03.6,048,0127,1610813390,50.63 00,0012,0016,1010.5,+03.4,048,0150,1610813690,50.68 00,0020,0027,1010.4,+03.3,049,0134,1610813990,50.66 00,0017,0023,1010.7,+03.4,048,0158,1610814290,50.739 00,0011,0015,1010.6,+03.2,051,0136,1610814590,50.821 00,0013,0017,1010.7,+03.4,051,0135,1610814890,50.78 00,0012,0016,1010.8,+03.1,051,0132,1610815190,50.803 00,0012,0016,1010.8,+03.4,050,0145,1610815490,50.774 00,0013,0017,1010.7,+03.1,048,0139,1610815790,50.794 00,0012,0016,1010.7,+03.1,049,0135,1610816090,50.786 00,0010,0013,1010.7,+03.1,050,0129,1610816390,50.797 00,0011,0015,1010.9,+03.2,048,0148,1610816690,50.812 00,0015,0021,1010.8,+03.0,049,0132,1610816990,50.791 00,0017,0023,1010.8,+03.2,053,0135,1610817290,50.781 00,0017,0023,1011.0,+02.9,049,0125,1610817590,50.794 00,0013,0017,1010.9,+03.0,049,0141,1610817890,50.85 00,0013,0017,1010.8,+03.0,050,0145,1610818190,50.914 00,0012,0016,1010.7,+02.9,049,0123,1610818490,50.933 00,0012,0016,1010.7,+02.9,051,0147,1610818790,50.947 00,0013,0017,1011.1,+03.0,050,0133,1610819090,50.924 00,0016,0022,1010.7,+02.8,050,0148,1610819390,50.955 00,0014,0018,1011.1,+02.7,051,0145,1610819690,50.918 00,0016,0022,1011.0,+02.8,051,0146,1610819990,50.924 00,0013,0017,1010.7,+02.5,050,0114,1610820290,50.931 00,0017,0023,1010.9,+02.6,051,0126,1610820590,50.904 00,0012,0016,1010.8,+02.4,048,0137,1610820890,50.933 00,0015,0021,1010.7,+02.2,048,0144,1610821190,50.903 00,0017,0023,1010.6,+02.2,050,0137,1610821491,51.006 00,0021,0028,1010.6,+02.2,051,0121,1610821791,51.054 00,0016,0022,1010.6,+02.3,052,0156,1610822091,51.056 00,0019,0026,1010.4,+02.2,050,0144,1610822391,51.049 00,0017,0023,1010.6,+02.2,049,0144,1610822691,51.076 00,0023,0031,1010.8,+02.3,053,0118,1610822991,51.063 00,0011,0015,1010.6,+02.1,050,0145,1610823291,51.051 00,0012,0016,1010.9,+02.0,051,0132,1610823591,51.064 00,0016,0022,1010.8,+02.0,053,0130,1610823891,51.056 00,0016,0022,1010.9,+01.9,053,0162,1610824191,51.033 00,0013,0017,1010.5,+01.9,052,0128,1610824491,51.039 00,0019,0026,1010.6,+01.9,054,0146,1610824791,51.056 00,0016,0022,1010.9,+02.2,055,0131,1610825091,51.152 00,0018,0024,1010.7,+02.1,055,0145,1610825391,51.216 00,0016,0022,1011.0,+02.1,054,0139,1610825691,51.193 00,0014,0018,1010.6,+01.9,053,0147,1610825991,51.191 00,0015,0021,1010.7,+02.0,053,0132,1610826291,51.216 00,0021,0028,1011.0,+02.1,053,0138,1610826591,51.192 00,0018,0024,1010.7,+01.9,054,0139,1610826891,51.165 00,0020,0027,1010.5,+01.8,050,0112,1610827191,51.19 00,0018,0024,1010.6,+01.9,051,0135,1610827491,51.213 00,0014,0018,1010.8,+01.9,051,0144,1610827791,51.198 00,0013,0017,1010.6,+01.7,050,0149,1610828091,51.17 00,0015,0021,1010.7,+01.7,052,0143,1610828391,51.186 00,0015,0021,1010.6,+01.8,054,0147,1610828691,51.291 00,0015,0021,1010.7,+01.9,052,0127,1610828991,51.312 00,0014,0018,1010.8,+01.9,054,0144,1610829291,51.359 00,0015,0021,1010.8,+01.8,053,0129,1610829591,51.342 00,0015,0021,1010.9,+01.7,053,0142,1610829891,51.328 00,0017,0023,1010.5,+01.8,052,0156,1610830191,51.344 00,0015,0021,1010.7,+01.6,053,0151,1610830491,51.315 00,0014,0018,1010.9,+01.6,051,0124,1610830791,51.341 00,0016,0022,1010.9,+01.9,052,0102,1610831091,51.346 00,0015,0021,1011.0,+01.8,053,0132,1610831391,51.333 00,0016,0022,1010.9,+01.6,053,0151,1610831691,51.348 00,0015,0021,1010.8,+01.4,052,0136,1610831991,51.329 00,0015,0021,1011.2,+01.5,052,0126,1610832291,51.393 00,0013,0017,1011.1,+01.4,054,0149,1610832591,51.498 00,0016,0022,1010.9,+01.6,054,0133,1610832891,51.468 00,0018,0024,1010.9,+01.7,058,0137,1610833191,51.486 00,0017,0023,1010.8,+01.2,056,0124,1610833491,51.49 00,0014,0018,1010.7,+01.0,056,0154,1610833791,51.472 00,0014,0018,1010.8,+00.9,056,0137,1610834091,51.497 00,0015,0021,1010.8,+00.8,057,0122,1610834391,51.459 00,0017,0023,1011.2,+00.8,056,0126,1610834691,51.454 00,0017,0023,1011.0,+01.1,056,0147,1610834991,51.453 00,0016,0022,1010.9,+01.0,056,0141,1610835291,51.451 00,0014,0018,1011.1,+01.2,058,0140,1610835591,51.481 00,0014,0018,1011.0,+00.9,056,0142,1610835891,51.553 00,0014,0018,1011.0,+01.1,056,0121,1610836191,51.608 00,0013,0017,1011.1,+01.0,057,0123,1610836491,51.593 00,0012,0016,1011.2,+00.9,056,0146,1610836791,51.625 00,0022,0029,1011.3,+00.9,056,0118,1610837091,51.626 00,0019,0026,1011.1,+00.7,057,0127,1610837391,51.587 00,0013,0017,1010.9,+00.7,055,0134,1610837691,51.592 00,0017,0023,1010.9,+00.6,056,0130,1610837991,51.588 00,0015,0021,1011.1,+00.5,056,0122,1610838291,51.629 00,0015,0021,1010.9,+00.6,057,0128,1610838591,51.603 00,0018,0024,1011.1,+00.7,058,0147,1610838891,51.598 00,0014,0018,1010.8,+00.5,055,0107,1610839191,51.607 00,0015,0021,1011.1,+00.4,055,0113,1610839491,51.687 00,0012,0016,1011.0,+00.6,055,0124,1610839791,51.749 00,0015,0021,1010.9,+00.5,055,0116,1610840091,51.76 00,0013,0017,1011.0,+00.6,056,0139,1610840391,51.734 00,0012,0016,1011.0,+00.4,056,0138,1610840691,51.761 00,0011,0015,1011.3,+00.5,055,0128,1610840991,51.755 00,0012,0016,1011.2,+00.4,054,0126,1610841291,51.732 00,0011,0015,1011.1,+00.5,055,0132,1610841591,51.753 00,0013,0017,1011.6,+00.6,054,0135,1610841891,51.773 00,0009,0012,1011.5,+00.3,055,0143,1610842191,51.734 00,0011,0015,1011.6,+00.6,054,0135,1610842491,51.735 00,0011,0015,1011.5,+00.3,056,0121,1610842791,51.738 00,0010,0013,1011.5,+00.2,055,0133,1610843091,51.816 00,0010,0013,1011.6,+00.2,054,0132,1610843391,51.892 00,0010,0013,1011.7,+00.1,054,0140,1610843691,51.897 00,0012,0016,1011.9,+00.2,052,0132,1610843991,51.878 00,0011,0015,1011.8,+00.0,052,0133,1610844291,51.904 00,0011,0015,1012.0,+00.0,051,0135,1610844591,51.897 00,0009,0012,1011.9,+00.1,052,0141,1610844891,51.862 00,0012,0016,1011.8,-00.0,051,0138,1610845191,51.845 00,0011,0015,1011.9,+00.1,051,0122,1610845491,51.871 00,0014,0018,1012.1,+00.0,049,0141,1610845791,51.883 00,0013,0017,1012.0,-00.2,050,0119,1610846091,51.883 00,0011,0015,1011.8,-00.3,049,0119,1610846391,51.87 00,0013,0017,1012.1,-00.2,051,0121,1610846691,51.991 00,0019,0026,1011.6,-00.3,051,0119,1610846991,51.998 00,0012,0016,1011.9,-00.3,047,0139,1610847292,52.037 00,0017,0023,1011.7,-00.2,049,0106,1610847592,52.013 00,0013,0017,1012.0,-00.3,047,0129,1610847892,52.003 00,0015,0021,1011.9,-00.3,048,0123,1610848192,52.029 00,0015,0021,1011.8,-00.4,049,0135,1610848492,52.006 00,0013,0017,1012.3,-00.4,050,0146,1610848792,52.024 00,0019,0026,1011.8,-00.4,051,0126,1610849092,52.014 00,0015,0021,1012.0,-00.6,050,0148,1610849392,52.011 00,0014,0018,1012.3,-00.4,050,0108,1610849692,52.002 00,0014,0018,1012.4,-00.6,050,0160,1610849992,52.023 00,0014,0018,1011.9,-00.8,048,0128,1610850292,52.115 00,0013,0017,1012.3,-00.4,050,0127,1610850592,52.184 00,0016,0022,1012.2,-00.7,049,0142,1610850892,52.169 00,0017,0023,1012.4,-00.6,050,0129,1610851192,52.166 00,0017,0023,1012.5,-00.7,051,0129,1610851492,52.169 00,0014,0018,1011.9,-00.8,047,0140,1610851792,52.153 00,0016,0022,1012.4,-00.4,049,0135,1610852092,52.139 00,0013,0017,1012.5,-00.7,050,0133,1610852392,52.149 00,0019,0026,1012.2,-00.8,048,0119,1610852692,52.183 00,0016,0022,1012.6,-00.6,046,0123,1610852992,52.16 00,0018,0024,1012.5,-00.9,045,0127,1610853292,52.184 00,0016,0022,1012.6,-00.8,047,0125,1610853592,52.155 00,0019,0026,1012.6,-00.9,047,0137,1610853892,52.249 00,0022,0029,1012.1,-00.7,044,0135,1610854192,52.323 00,0014,0018,1012.5,-00.9,042,0132,1610854492,52.311 00,0017,0023,1012.4,-01.0,045,0129,1610854792,52.336 00,0017,0023,1012.4,-00.7,045,0137,1610855092,52.299 00,0020,0027,1012.6,-00.9,045,0145,1610855392,52.309 00,0018,0024,1012.6,-00.9,046,0143,1610855692,52.338 00,0014,0018,1012.7,-01.1,044,0136,1610855992,52.335 00,0018,0024,1012.8,-01.0,046,0146,1610856292,52.305 00,0018,0024,1012.7,-01.2,045,0138,1610856592,52.324 00,0020,0027,1012.7,-01.3,045,0130,1610856892,52.313 00,0018,0024,1013.0,-01.3,044,0120,1610857192,52.313 00,0020,0027,1012.8,-01.2,046,0134,1610857492,52.411 00,0017,0023,1013.2,-01.3,046,0134,1610857792,52.457 00,0016,0022,1012.9,-01.2,045,0131,1610858092,52.465 00,0015,0021,1012.8,-01.5,043,0146,1610858392,52.456 00,0018,0024,1013.2,-01.3,045,0158,1610858692,52.447 00,0018,0024,1012.8,-01.4,043,0117,1610858992,52.46 00,0016,0022,1013.0,-01.4,046,0158,1610859292,52.436 00,0015,0021,1012.9,-01.4,046,0114,1610859592,52.426 00,0022,0029,1013.1,-01.5,044,0150,1610859892,52.637 00,0017,0023,1013.0,-01.4,047,0127,1610860192,52.434 00,0020,0027,1012.8,-01.5,044,0156,1610860492,52.453 00,0016,0022,1012.8,-01.5,043,0125,1610860792,52.436 00,0014,0018,1013.0,-01.5,043,0122,1610861092,52.5 00,0016,0022,1012.9,-01.6,043,0141,1610861392,52.754 00,0018,0024,1013.1,-01.6,044,0136,1610861692,52.582 00,0014,0018,1013.2,-01.7,045,0137,1610861992,52.579 00,0017,0023,1013.1,-01.5,045,0155,1610862292,52.782 00,0019,0026,1013.2,-01.4,049,0113,1610862592,52.789 00,0016,0022,1013.4,-01.8,044,0141,1610862892,52.573 00,0015,0021,1013.3,-01.7,043,0144,1610863192,52.609 00,0017,0023,1013.4,-01.8,044,0131,1610863492,52.584 00,0018,0024,1013.5,-01.7,045,0133,1610863792,52.779 00,0018,0024,1013.4,-01.5,047,0131,1610864092,52.584 00,0018,0024,1013.4,-01.8,047,0141,1610864392,52.588 00,0021,0028,1013.4,-01.7,047,0138,1610864692,52.68 00,0021,0028,1013.6,-01.5,048,0142,1610864992,52.723 00,0025,0034,1013.4,-01.8,044,0145,1610865292,52.743 00,0028,0038,1013.6,-01.4,048,0159,1610865592,52.749 00,0020,0027,1013.7,-01.5,045,0133,1610865892,52.735 00,0017,0023,1013.6,-01.7,042,0132,1610866192,52.762 00,0017,0023,1013.6,-01.5,045,0130,1610866492,52.716 00,0019,0026,1014.1,-01.5,048,0133,1610866792,52.737 00,0023,0031,1014.1,-01.3,044,0120,1610867092,52.736 00,0020,0027,1014.3,-01.2,043,0148,1610867392,52.752 00,0217,0292,1014.4,-01.5,044,0127,1610867692,52.741 00,0021,0028,1014.2,-01.6,044,0142,1610867992,52.745 00,0027,0037,1014.1,-01.3,047,0139,1610868292,52.815 00,0086,0116,1014.2,-01.2,045,0137,1610868592,52.919 00,0034,0047,1014.3,-01.4,046,0130,1610868892,52.895 00,0026,0036,1014.3,-01.4,045,0164,1610869192,52.886 00,0018,0024,1014.4,-01.3,044,0132,1610869492,52.888 00,0029,0039,1014.4,-01.2,046,0132,1610869792,52.903 00,0023,0031,1014.4,-01.4,043,0153,1610870092,52.914 00,0030,0042,1014.6,-01.7,043,0133,1610870392,52.937 00,0029,0039,1014.7,-01.4,042,0151,1610870692,52.88 00,0027,0037,1014.4,-01.5,042,0132,1610870992,52.895 00,0021,0028,1014.6,-01.5,042,0146,1610871292,52.9 00,0023,0031,1014.7,-01.3,045,0139,1610871592,52.882 00,0025,0034,1014.7,-01.3,044,0142,1610871892,52.973 00,0016,0022,1014.3,-01.2,042,0116,1610872193,53.059 00,0023,0031,1014.9,-01.2,042,0137,1610872493,53.033 00,0021,0028,1014.5,-01.0,040,0124,1610872793,53.016 00,0022,0029,1014.7,-01.2,042,0145,1610873093,53.05 00,0019,0026,1014.5,-01.4,043,0151,1610873393,53.043 00,0024,0032,1014.6,-01.4,039,0132,1610873693,53.047 00,0026,0036,1014.7,-01.2,040,0128,1610873993,53.006 00,0018,0024,1014.5,-01.1,040,0122,1610874293,53.208 00,0029,0039,1014.5,-01.0,040,0120,1610874593,53.052 00,0026,0036,1014.5,-01.1,040,0125,1610874893,53.047 00,0030,0042,1014.3,-01.1,040,0127,1610875193,53.04 00,0024,0032,1014.6,-01.0,039,0123,1610875493,53.141 00,0023,0031,1014.5,-00.8,039,0137,1610875793,53.151 00,0029,0039,1014.3,-00.8,039,0141,1610876093,53.181 00,0017,0023,1014.4,-00.8,041,0110,1610876393,53.172 00,0024,0032,1014.5,-00.7,041,0141,1610876693,53.18 00,0024,0032,1014.5,-00.7,042,0145,1610876993,53.164 00,0023,0031,1014.1,-00.6,039,0115,1610877293,53.205 00,0024,0032,1014.2,-00.6,038,0154,1610877593,53.199 00,0023,0031,1014.3,-00.3,038,0130,1610877893,53.205 00,0017,0023,1014.0,-00.6,037,0123,1610878193,53.161 00,0022,0029,1014.1,-00.5,039,0151,1610878493,53.183 00,0027,0037,1014.1,-00.2,038,0145,1610878793,53.21 00,0049,0066,1014.1,-00.2,038,0134,1610879093,53.294 00,0096,0129,1013.9,-00.3,036,0127,1610879393,53.318 00,0082,0111,1013.8,-00.3,038,0118,1610879693,53.357 00,0140,0188,1014.2,-00.2,036,0140,1610879993,53.345 00,0105,0140,1013.8,-00.1,038,0129,1610880293,53.325 00,0070,0095,1013.8,-00.3,035,0119,1610880593,53.343 00,0028,0038,1014.3,+00.1,038,0147,1610880893,53.319 00,0024,0032,1014.0,+00.4,040,0131,1610881193,53.309 00,0034,0047,1014.0,+00.4,035,0129,1610881493,53.354 00,0022,0029,1014.0,+00.4,037,0120,1610881793,53.354 00,0020,0027,1014.1,+00.2,034,0131,1610882093,53.352 00,0018,0024,1013.9,+00.3,036,0143,1610882393,53.327 00,0016,0022,1013.9,+00.3,035,0157,1610882693,53.427 00,0021,0028,1013.8,+00.6,036,0125,1610882993,53.481 00,0028,0038,1013.8,+00.7,037,0122,1610883293,53.461 00,0019,0026,1014.0,+00.5,035,0130,1610883593,53.456 00,0016,0022,1014.1,+00.4,035,0143,1610883893,53.468 00,0027,0037,1014.0,+00.5,036,0150,1610884193,53.47 00,0024,0032,1014.0,+00.7,035,0151,1610884493,53.473 00,0021,0028,1014.1,+00.7,035,0155,1610884793,53.453 00,0019,0026,1013.7,+00.4,035,0150,1610885093,53.454 00,0020,0027,1013.8,+00.6,037,0129,1610885393,53.476 00,0019,0026,1014.0,+00.7,036,0140,1610885693,53.463 00,0016,0022,1013.6,+00.6,036,0146,1610885993,53.457 00,0019,0026,1013.7,+00.6,036,0131,1610886293,53.572 00,0016,0022,1013.6,+00.5,034,0149,1610886593,53.619 00,0025,0034,1013.7,+00.6,037,0121,1610886893,53.611 00,0022,0029,1014.1,+00.7,037,0133,1610887193,53.637 00,0017,0023,1013.7,+00.7,034,0131,1610887493,53.601 00,0028,0038,1014.0,+00.6,038,0146,1610887793,53.636 00,0043,0058,1014.1,+00.5,038,0135,1610888093,53.596 00,0056,0075,1014.2,+00.4,038,0139,1610888393,53.611 00,0063,0086,1013.9,+00.5,036,0144,1610888693,53.643 00,0029,0039,1013.8,+00.7,038,0134,1610888993,53.61 00,0042,0057,1014.2,+00.5,036,0124,1610889293,53.592 00,0023,0031,1013.9,+00.4,035,0124,1610889593,53.623 00,0022,0029,1014.0,+00.6,035,0156,1610889893,53.716 00,0023,0031,1014.1,+00.6,037,0121,1610890193,53.732 00,0019,0026,1014.3,+00.8,036,0123,1610890493,53.751 00,0016,0022,1014.0,+00.3,036,0134,1610890793,53.746 00,0027,0037,1014.5,+00.5,037,0125,1610891093,53.762 00,0022,0029,1014.4,+00.5,036,0147,1610891393,53.754 00,0015,0021,1014.4,+00.5,036,0130,1610891693,53.732 00,0031,0043,1014.0,+00.6,037,0126,1610891993,53.723 00,0014,0018,1014.4,+00.5,035,0141,1610892293,53.742 00,0016,0022,1014.0,+00.6,037,0125,1610892593,53.771 00,0020,0027,1014.4,+00.5,037,0134,1610892893,53.746 00,0021,0028,1014.2,+00.4,037,0140,1610893193,53.738 00,0023,0031,1014.4,+00.5,038,0135,1610893493,53.811 00,0029,0039,1014.1,+00.7,037,0141,1610893793,53.872 00,0026,0036,1014.4,+00.5,040,0142,1610894093,53.874 00,0021,0028,1014.2,+00.4,038,0130,1610894393,53.876 00,0021,0028,1014.3,+00.4,040,0144,1610894693,53.898 00,0021,0028,1014.5,+00.4,037,0145,1610894993,53.908 00,0024,0032,1014.3,+00.2,036,0129,1610895293,53.869 00,0016,0022,1014.4,+00.2,037,0156,1610895593,53.906 00,0019,0026,1014.6,-00.0,035,0129,1610895893,53.899 00,0019,0026,1014.3,+00.1,036,0129,1610896193,53.878 00,0015,0021,1014.4,+00.2,038,0134,1610896493,53.912 00,0025,0034,1014.6,-00.1,039,0125,1610896793,53.889 00,0016,0022,1014.9,-00.3,040,0145,1610897093,53.944 00,0019,0026,1014.8,-00.2,042,0133,1610897394,54.02 00,0048,0065,1014.6,-00.5,044,0135,1610897694,54.023 00,0092,0123,1015.1,-00.6,043,0160,1610897994,54.047 00,0025,0034,1015.0,-00.6,042,0134,1610898294,54.028 00,0082,0111,1014.6,-00.7,043,0144,1610898594,54.038 00,0023,0031,1014.7,-00.6,046,0143,1610898894,54.056 00,0032,0044,1015.1,-00.8,044,0146,1610899194,54.052 00,0023,0031,1015.1,-00.8,044,0135,1610899494,54.056 00,0024,0032,1014.9,-00.9,043,0145,1610899794,54.065 00,0043,0058,1014.9,-00.9,045,0126,1610900094,54.043 00,0023,0031,1014.9,-00.9,046,0163,1610900394,54.05 00,0022,0029,1014.9,-00.8,045,0124,1610900694,54.132 00,0022,0029,1015.1,-00.8,046,0154,1610900994,54.216 00,0030,0042,1015.5,-01.0,043,0137,1610901294,54.227 00,0024,0032,1015.1,-00.8,044,0106,1610901594,54.185 00,0025,0034,1015.5,-00.9,046,0146,1610901894,54.231 00,0021,0028,1015.6,-00.9,046,0128,1610902194,54.203 00,0025,0034,1015.3,-01.0,045,0148,1610902494,54.224 00,0019,0026,1015.6,-00.9,046,0123,1610902794,54.212 00,0019,0026,1015.5,-00.9,046,0146,1610903094,54.23 00,0026,0036,1015.4,-01.0,044,0124,1610903394,54.224 00,0029,0039,1015.6,-01.0,044,0137,1610903694,54.276 00,0027,0037,1015.6,-00.9,046,0121,1610903994,54.224 00,0018,0024,1015.6,-00.6,043,0148,1610904294,54.316 00,0057,0076,1015.8,-00.6,043,0143,1610904594,54.352 00,0018,0024,1015.8,-00.5,045,0135,1610904894,54.38 00,0039,0053,1016.0,-00.4,042,0126,1610905194,54.372 00,0226,0304,1015.7,-00.5,047,0139,1610905494,54.354 00,0048,0065,1016.0,-00.4,046,0118,1610905794,54.331 00,0014,0018,1015.7,-00.6,044,0123,1610906094,54.355 00,0065,0088,1015.7,-00.6,046,0123,1610906394,54.367 00,0024,0032,1015.9,-00.6,044,0141,1610906694,54.386 00,0021,0028,1015.9,-00.7,044,0134,1610906994,54.35 00,0027,0037,1015.8,-00.6,044,0135,1610907294,54.352 00,0020,0027,1015.9,-00.4,045,0132,1610907594,54.377 00,0016,0022,1015.8,-00.6,046,0142,1610907894,54.447 00,0017,0023,1016.2,-00.6,045,0135,1610908194,54.511 00,0019,0026,1016.0,-00.6,046,0142,1610908494,54.507 00,0020,0027,1016.2,-00.4,049,0138,1610908794,54.511 00,0016,0022,1016.1,-00.6,048,0141,1610909094,54.499 00,0016,0022,1016.1,-00.5,047,0147,1610909394,54.491 00,0017,0023,1016.5,-00.5,047,0126,1610909694,54.502 00,0017,0023,1016.3,-00.5,045,0149,1610909994,54.497 00,0020,0027,1016.4,-00.7,046,0142,1610910294,54.518 00,0015,0021,1016.4,-00.7,046,0148,1610910594,54.505 00,0020,0027,1016.4,-00.8,048,0128,1610910894,54.487 00,0041,0055,1018.8,-02.8,042,0134,1610950196,56.138 00,0022,0029,1018.8,-02.7,040,0135,1610950496,56.189 00,0050,0068,1019.0,-02.8,041,0146,1610950796,56.162 00,0029,0039,1019.2,-02.6,043,0144,1610951096,56.271 00,0021,0028,1019.2,-02.6,042,0157,1610951396,56.313 00,0018,0024,1019.2,-02.6,041,0118,1610951696,56.338 00,0026,0036,1019.1,-02.6,042,0123,1610951996,56.32 00,0021,0028,1019.1,-02.5,041,0136,1610952296,56.298 00,0033,0045,1019.5,-02.4,042,0108,1610952596,56.336 00,0016,0022,1019.2,-02.2,042,0143,1610952896,56.314 00,0025,0034,1019.5,-02.2,043,0146,1610953196,56.297 00,0017,0023,1019.5,-02.2,041,0144,1610953496,56.287 00,0026,0036,1019.5,-02.0,042,0111,1610953796,56.306 00,0016,0022,1019.6,-02.1,040,0134,1610954096,56.302 00,0023,0031,1019.7,-02.1,040,0130,1610954396,56.307 00,0021,0028,1019.7,-02.1,040,0113,1610954696,56.421 00,0023,0031,1019.8,-02.0,039,0132,1610954996,56.429 00,0035,0048,1019.9,-01.9,041,0148,1610955296,56.434 00,0049,0066,1019.9,-01.5,041,0151,1610955596,56.473 00,0036,0049,1019.8,-01.7,038,0134,1610955896,56.441 00,0047,0064,1020.2,-01.5,039,0147,1610956196,56.442 00,0040,0054,1019.8,-01.4,039,0127,1610956496,56.464 00,0023,0031,1019.9,-01.4,037,0124,1610956796,56.437 00,0027,0037,1019.8,-01.3,039,0140,1610957096,56.663 00,0034,0047,1020.0,-01.3,039,0144,1610957396,56.44 00,0035,0048,1020.1,-01.3,037,0145,1610957696,56.46 00,0024,0032,1020.0,-01.3,037,0139,1610957996,56.462 00,0029,0039,1020.1,-01.0,039,0143,1610958296,56.548 00,0023,0031,1020.1,-01.0,036,0140,1610958596,56.584 00,0015,0021,1020.3,-01.0,036,0149,1610958896,56.776 00,0039,0053,1020.3,-01.0,036,0131,1610959196,56.608 00,0016,0022,1020.2,-01.0,035,0136,1610959496,56.591 00,0015,0021,1020.6,-00.8,037,0120,1610959796,56.642 00,0021,0028,1020.4,-00.8,035,0155,1610960096,56.62 00,0019,0026,1020.4,-00.5,037,0121,1610960396,56.613 00,0023,0031,1020.1,-00.6,033,0148,1610960696,56.59 00,0013,0017,1020.1,-00.4,036,0137,1610960996,56.608 00,0029,0039,1020.3,-00.5,035,0123,1610961296,56.632 00,0018,0024,1020.0,-00.5,035,0157,1610961596,56.605 00,0021,0028,1020.3,-00.3,033,0131,1610961896,56.68 00,0016,0022,1020.2,-00.2,036,0126,1610962196,56.767 00,0016,0022,1020.1,-00.3,033,0133,1610962496,56.768 00,0016,0022,1019.9,-00.3,034,0121,1610962796,56.755 00,0041,0055,1019.8,-00.2,036,0131,1610963096,56.75 00,0027,0037,1020.2,+00.1,036,0142,1610963396,56.775 00,0062,0085,1019.7,+00.2,035,0132,1610963696,56.755 00,0023,0031,1019.7,+00.1,037,0147,1610963996,56.73 00,0014,0018,1019.6,+00.1,035,0121,1610964296,56.763 00,0028,0038,1019.6,+00.1,035,0123,1610964596,56.78 00,0017,0023,1019.8,+00.2,035,0125,1610964896,56.767 00,0026,0036,1019.4,+00.3,035,0123,1610965196,56.755 00,0013,0017,1019.4,+00.4,036,0134,1610965496,56.854 00,0014,0018,1019.6,+00.5,034,0137,1610965796,56.884 00,0019,0026,1019.4,+00.7,036,0138,1610966096,56.899 00,0018,0024,1019.3,+00.7,037,0126,1610966396,56.91 00,0022,0029,1019.6,+00.8,035,0121,1610966696,56.917 00,0026,0036,1019.4,+01.0,035,0138,1610966996,56.915 00,0064,0087,1019.2,+01.0,033,0149,1610967296,56.911 00,0031,0043,1019.3,+01.2,033,0147,1610967596,56.875 00,0044,0059,1019.4,+01.3,032,0142,1610967896,56.911 00,0026,0036,1019.1,+01.5,031,0122,1610968196,56.871 00,0022,0029,1019.2,+01.5,031,0138,1610968497,57.088 00,0021,0028,1019.1,+01.5,029,0149,1610968796,56.887 00,0025,0034,1019.0,+01.4,027,0117,1610969096,56.974 00,0022,0029,1019.2,+01.3,029,0128,1610969397,57.046 00,0061,0081,1019.2,+01.7,031,0111,1610969697,57.041 00,0022,0029,1019.1,+01.6,028,0105,1610969997,57.054 00,0027,0037,1019.1,+01.6,027,0128,1610970297,57.03 00,0023,0031,1019.0,+01.7,029,0151,1610970597,57.019 00,0019,0026,1018.8,+01.7,029,0148,1610970897,57.007 00,0024,0032,1019.1,+02.0,029,0143,1610971197,57.025 00,0014,0018,1018.8,+01.8,028,0136,1610971497,57.041 00,0017,0023,1018.9,+01.8,028,0159,1610971797,57.014 00,0024,0032,1018.8,+02.1,026,0112,1610972097,57.013 00,0014,0018,1018.9,+01.9,023,0146,1610972397,57.243 00,0017,0023,1019.0,+01.9,025,0133,1610972697,57.109 00,0035,0048,1018.7,+02.1,026,0129,1610972997,57.18 00,0026,0036,1019.1,+02.3,027,0148,1610973297,57.157 00,0016,0022,1018.8,+02.0,025,0150,1610973597,57.19 00,0024,0032,1019.3,+02.2,027,0145,1610973897,57.185 00,0017,0023,1018.7,+02.0,026,0116,1610974197,57.16 00,0022,0029,1019.1,+01.9,026,0152,1610974497,57.162 00,0012,0016,1018.9,+02.0,025,0145,1610974797,57.157 00,0019,0026,1018.8,+02.1,027,0156,1610975097,57.149 00,0014,0018,1018.9,+02.1,026,0139,1610975397,57.151 00,0018,0024,1019.2,+02.1,028,0116,1610975697,57.179 00,0013,0017,1019.3,+02.1,027,0123,1610975997,57.165 00,0012,0016,1019.4,+02.1,026,0143,1610976297,57.426 00,0016,0022,1019.3,+02.1,025,0148,1610976597,57.515 00,0009,0012,1019.2,+02.0,027,0132,1610976897,57.306 00,0022,0029,1019.3,+02.1,027,0131,1610977197,57.348 00,0009,0012,1019.3,+02.1,027,0140,1610977497,57.305 00,0020,0027,1019.5,+02.1,026,0146,1610977797,57.291 00,0029,0039,1019.3,+02.1,028,0150,1610978097,57.322 00,0015,0021,1019.3,+02.1,029,0136,1610978397,57.33 00,0024,0032,1019.3,+02.0,027,0134,1610978697,57.312 00,0014,0018,1019.4,+02.0,030,0138,1610978997,57.313 00,0018,0024,1019.2,+02.0,028,0147,1610979297,57.279 00,0010,0013,1019.2,+02.0,029,0149,1610979597,57.303 00,0016,0022,1019.4,+02.0,029,0138,1610979897,57.409 00,0024,0032,1019.5,+01.9,028,0130,1610980197,57.428 00,0022,0029,1019.5,+01.8,028,0123,1610980497,57.431 00,0020,0027,1019.3,+01.7,027,0123,1610980797,57.445 00,0018,0024,1019.7,+01.8,029,0129,1610981097,57.457 00,0012,0016,1019.8,+01.8,029,0141,1610981397,57.427 00,0016,0022,1019.4,+01.7,030,0156,1610981697,57.456 00,0008,0011,1019.3,+01.7,029,0114,1610981997,57.446 00,0011,0015,1019.6,+01.8,029,0156,1610982297,57.433 00,0008,0011,1019.5,+01.7,030,0132,1610982597,57.456 00,0012,0016,1019.6,+01.8,029,0131,1610982897,57.432 00,0016,0022,1019.9,+01.6,030,0148,1610983197,57.435 00,0018,0024,1020.0,+01.6,029,0143,1610983497,57.519 00,0012,0016,1019.7,+01.5,028,0122,1610983797,57.574 00,0018,0024,1019.8,+01.5,029,0125,1610984097,57.601 00,0015,0021,1019.6,+01.4,029,0123,1610984397,57.578 00,0013,0017,1019.8,+01.4,027,0128,1610984697,57.583 00,0011,0015,1019.7,+01.4,027,0147,1610984997,57.579 00,0013,0017,1019.9,+01.5,028,0130,1610985297,57.557 00,0013,0017,1020.0,+01.5,028,0123,1610985597,57.58 00,0063,0086,1020.8,+01.3,036,0159,1610989497,57.709 00,0015,0021,1020.5,+01.5,039,0134,1610989797,57.693 00,0051,0069,1020.7,+01.3,043,0147,1610990097,57.724 00,0062,0085,1020.5,+01.1,043,0120,1610990397,57.712 00,0053,0071,1020.4,+01.2,045,0108,1610990697,57.779 00,0052,0070,1020.5,+01.2,043,0121,1610990997,57.834 00,0059,0079,1020.5,+01.1,043,0125,1610991297,57.838 00,0055,0074,1020.5,+01.1,043,0111,1610991597,57.817 00,0015,0021,1020.6,+01.1,044,0136,1610991897,57.849 00,0014,0018,1020.8,+01.1,043,0133,1610992197,57.865 00,0032,0044,1021.0,+01.0,044,0143,1610992497,57.835 00,0031,0043,1020.7,+00.9,044,0149,1610992797,57.849 00,0028,0038,1020.8,+00.9,044,0131,1610993097,57.851 00,0025,0034,1020.8,+00.9,044,0129,1610993397,57.847 00,0024,0032,1021.1,+00.8,045,0126,1610993697,57.833 00,0019,0026,1021.2,+00.9,044,0136,1610993997,57.841 00,0017,0023,1021.0,+00.8,044,0126,1610994297,57.936 00,0015,0021,1021.3,+00.9,042,0142,1610994597,58 00,0014,0018,1021.1,+00.7,042,0120,1610994897,57.966 00,0015,0021,1021.3,+00.8,045,0150,1610995197,57.966 00,0012,0016,1021.0,+00.6,043,0124,1610995497,57.989 00,0018,0024,1021.0,+00.8,043,0115,1610995797,57.977 00,0014,0018,1021.2,+00.6,044,0138,1610996097,57.98 00,0016,0022,1021.5,+00.6,044,0132,1610996398,58.006 00,0014,0018,1021.4,+00.5,044,0146,1610996697,57.973 00,0012,0016,1021.2,+00.7,044,0131,1610996997,57.958 00,0013,0017,1021.5,+00.6,045,0146,1610997297,57.974 00,0025,0034,1021.2,+00.4,046,0141,1610997597,57.979 00,0030,0042,1021.2,+00.2,050,0138,1610997898,58.033 00,0032,0044,1021.3,+00.1,049,0121,1610998198,58.138 00,0032,0044,1021.5,-00.1,049,0126,1610998498,58.128 00,0042,0057,1021.4,-00.1,048,0138,1610998798,58.138 00,0027,0037,1021.3,-00.2,048,0139,1610999098,58.108 00,0064,0087,1021.3,-00.2,050,0152,1610999398,58.14 00,0040,0054,1021.3,-00.2,048,0123,1610999698,58.101 00,0037,0050,1021.3,-00.2,048,0129,1610999998,58.126 00,0054,0073,1021.4,-00.2,049,0141,1611000298,58.091 00,0039,0053,1021.6,-00.3,048,0135,1611000598,58.148 00,0046,0063,1021.3,-00.2,047,0127,1611000898,58.113 00,0033,0045,1021.4,-00.2,046,0120,1611001198,58.125 00,0034,0047,1021.6,-00.3,047,0134,1611001498,58.179 00,0107,0144,1021.5,-00.3,048,0131,1611001798,58.254 00,0074,0100,1021.6,-00.3,048,0128,1611002098,58.239 00,0046,0063,1021.6,-00.4,047,0156,1611002398,58.281 00,0053,0071,1021.8,-00.5,047,0120,1611002698,58.259 00,0054,0073,1021.8,-00.4,047,0136,1611002998,58.279 00,0042,0057,1021.7,-00.6,047,0134,1611003298,58.267 00,0044,0059,1021.9,-00.6,049,0153,1611003598,58.264 00,0029,0039,1021.6,-00.9,051,0143,1611003898,58.255 00,0028,0038,1021.8,-01.2,054,0138,1611004198,58.245 00,0040,0054,1021.7,-01.2,054,0136,1611004498,58.285 00,0048,0065,1021.9,-01.1,050,0148,1611004798,58.259 00,0062,0085,1021.8,-01.2,051,0121,1611005098,58.347 00,0053,0071,1021.7,-01.2,051,0141,1611005398,58.43 00,0056,0075,1021.9,-01.1,050,0115,1611005698,58.418 00,0045,0060,1022.2,-01.1,049,0126,1611005998,58.434 00,0038,0052,1022.3,-01.0,047,0144,1611006298,58.415 00,0034,0047,1022.1,-01.0,047,0107,1611006598,58.424 00,0027,0037,1022.2,-00.9,046,0122,1611006898,58.41 00,0023,0031,1022.0,-00.8,046,0140,1611007198,58.41 00,0030,0042,1022.0,-00.9,044,0150,1611007498,58.415 00,0081,0109,1022.1,-01.1,044,0125,1611007798,58.412 00,0035,0048,1022.0,-01.0,045,0142,1611008098,58.438 00,0024,0032,1022.0,-01.0,046,0103,1611008398,58.421 00,0027,0037,1022.2,-01.0,046,0128,1611008698,58.525 00,0021,0028,1022.3,-01.0,046,0125,1611008998,58.551 00,0030,0042,1022.1,-01.0,047,0135,1611009298,58.572 00,0026,0036,1022.2,-01.0,046,0149,1611009598,58.56 00,0015,0021,1021.8,-01.1,046,0131,1611009898,58.587 00,0023,0031,1022.3,-01.3,047,0114,1611010198,58.561 00,0016,0022,1021.9,-01.4,047,0142,1611010498,58.575 00,0025,0034,1022.1,-01.4,048,0130,1611010798,58.546 00,0108,0145,1021.8,-01.5,050,0127,1611011098,58.548 00,0017,0023,1022.0,-01.1,049,0140,1611011398,58.569 00,0022,0029,1022.0,-01.2,051,0125,1611011698,58.541 00,0021,0028,1022.0,-01.1,052,0152,1611011998,58.565 00,0018,0024,1022.2,-00.3,046,0130,1611013498,58.69 00,0016,0022,1022.1,-00.2,046,0149,1611013798,58.716 00,0021,0028,1022.2,-00.3,045,0136,1611014098,58.723 00,0022,0029,1022.1,-00.2,046,0125,1611014398,58.737 00,0015,0021,1022.5,-00.3,047,0149,1611014698,58.703 00,0021,0028,1022.3,-00.3,048,0135,1611014998,58.709 00,0021,0028,1022.3,-00.6,049,0119,1611015298,58.718 00,0020,0027,1022.1,-01.0,049,0111,1611015598,58.695 00,0020,0027,1022.7,-01.2,049,0150,1611015898,58.761 00,0020,0027,1022.4,-01.0,048,0145,1611016198,58.83 00,0020,0027,1022.5,-01.3,049,0130,1611016498,58.835 00,0031,0043,1022.2,-01.1,048,0142,1611016798,58.842 00,0026,0036,1022.5,-01.3,049,0142,1611017098,58.851 00,0017,0023,1022.6,-01.3,049,0121,1611017398,58.824 00,0036,0049,1022.1,-01.4,049,0125,1611017698,58.853 00,0027,0037,1022.2,-01.5,049,0121,1611017998,58.852 00,0023,0031,1022.2,-01.5,049,0138,1611018298,58.837 00,0020,0027,1022.2,-01.5,050,0135,1611018598,58.852 00,0031,0043,1022.4,-01.6,051,0156,1611018898,58.818 00,0020,0027,1022.2,-01.6,051,0151,1611019198,58.831 00,0026,0036,1022.4,-01.6,052,0131,1611019498,58.919 00,0031,0043,1022.2,-01.7,051,0133,1611019798,58.981 00,0017,0023,1022.3,-01.8,051,0118,1611020098,58.983 00,0017,0023,1022.3,-01.8,051,0117,1611020398,58.978 00,0027,0037,1022.3,-01.9,051,0136,1611020698,58.974 00,0014,0018,1022.2,-02.0,052,0130,1611020998,58.961 00,0016,0022,1022.1,-02.1,051,0147,1611021298,58.984 00,0025,0034,1022.6,-02.1,051,0142,1611021598,58.986 00,0022,0029,1022.2,-02.0,052,0121,1611021898,58.997 00,0019,0026,1022.4,-02.0,052,0154,1611022198,58.985 00,0026,0036,1022.3,-02.0,052,0132,1611022499,59.001 00,0018,0024,1022.3,-02.1,052,0133,1611022799,59.165 00,0020,0027,1022.3,-02.2,052,0144,1611023099,59.069 00,0019,0026,1022.3,-02.2,052,0125,1611023399,59.116 00,0019,0026,1022.4,-02.1,052,0146,1611023699,59.132 00,0018,0024,1022.4,-02.2,053,0157,1611023999,59.149 00,0016,0022,1022.3,-02.2,053,0118,1611024299,59.165 00,0017,0023,1022.2,-02.2,053,0134,1611024599,59.131 00,0022,0029,1022.1,-02.2,052,0124,1611024899,59.117 00,0016,0022,1022.3,-02.2,052,0125,1611025199,59.136 00,0015,0021,1021.9,-02.1,051,0135,1611025499,59.129 00,0022,0029,1022.0,-02.2,052,0129,1611025799,59.116 00,0016,0022,1022.0,-02.1,053,0128,1611026099,59.134 00,0014,0018,1021.9,-02.1,053,0127,1611026399,59.135 00,0016,0022,1021.9,-02.1,053,0136,1611026699,59.218 00,0019,0026,1021.9,-02.0,053,0132,1611026999,59.261 00,0021,0028,1022.0,-02.1,052,0113,1611027299,59.271 00,0018,0024,1022.3,-02.0,050,0132,1611027599,59.3 00,0019,0026,1022.0,-02.2,050,0134,1611027899,59.298 00,0025,0034,1021.8,-02.1,050,0135,1611028199,59.265 00,0021,0028,1022.2,-02.0,050,0138,1611028499,59.298 00,0015,0021,1022.2,-01.9,050,0115,1611028799,59.261 00,0014,0018,1022.2,-01.9,050,0122,1611029099,59.27 00,0013,0017,1022.3,-02.0,050,0148,1611029399,59.303 00,0016,0022,1022.1,-01.9,050,0152,1611029699,59.282 00,0023,0031,1022.4,-01.9,050,0155,1611029999,59.281 00,0021,0028,1022.2,-01.9,050,0120,1611030299,59.393 00,0019,0026,1022.1,-02.0,050,0134,1611030599,59.467 00,0020,0027,1022.1,-02.0,049,0147,1611030899,59.438 00,0031,0043,1022.3,-01.9,049,0170,1611031199,59.438 00,0023,0031,1022.1,-02.1,048,0157,1611031499,59.458 00,0016,0022,1022.0,-02.1,049,0127,1611031799,59.492 00,0033,0045,1022.2,-02.0,050,0127,1611032099,59.444 00,0021,0028,1022.2,-02.2,049,0151,1611032399,59.419 00,0017,0023,1022.2,-02.3,048,0126,1611032699,59.441 00,0020,0027,1022.2,-02.3,047,0131,1611032999,59.445 00,0022,0029,1022.6,-02.4,047,0133,1611033299,59.431 00,0022,0029,1022.5,-02.5,048,0131,1611033599,59.433 00,0022,0029,1022.3,-02.6,049,0137,1611033899,59.516 00,0023,0031,1022.4,-02.5,050,0129,1611034199,59.585 00,0027,0037,1022.3,-02.4,049,0137,1611034499,59.601 00,0020,0027,1022.4,-02.2,048,0138,1611034799,59.581 00,0017,0023,1022.1,-02.2,049,0152,1611035099,59.604 00,0024,0032,1022.3,-02.2,049,0138,1611035399,59.582 00,0026,0036,1022.5,-02.2,048,0156,1611035699,59.622 00,0059,0079,1022.5,-02.1,048,0134,1611035999,59.641 00,0041,0055,1022.6,-02.1,049,0139,1611036299,59.582 00,0039,0053,1022.8,-02.0,050,0108,1611036599,59.578 00,0031,0043,1022.8,-01.8,050,0147,1611036899,59.581 00,0041,0055,1023.0,-01.9,048,0142,1611037199,59.594 00,0023,0031,1023.1,-02.0,048,0126,1611037499,59.689 00,0030,0042,1022.9,-01.9,048,0124,1611037799,59.729 00,0023,0031,1023.0,-01.9,048,0123,1611038099,59.732 00,0022,0029,1023.0,-01.8,047,0119,1611038399,59.756 00,0021,0028,1022.8,-01.7,047,0133,1611038699,59.742 00,0019,0026,1023.0,-01.7,048,0139,1611038999,59.737 00,0029,0039,1023.1,-01.6,047,0129,1611039299,59.735 00,0034,0047,1023.0,-01.6,046,0156,1611039599,59.745 00,0032,0044,1023.0,-01.3,045,0134,1611039899,59.764 00,0034,0047,1022.9,-01.3,045,0140,1611040199,59.774 00,0034,0047,1023.0,-01.1,044,0133,1611040499,59.72 00,0036,0049,1023.4,-01.2,044,0135,1611040799,59.743 00,0050,0068,1023.3,-01.1,044,0118,1611041099,59.856 00,0025,0034,1023.4,-01.2,043,0121,1611041399,59.888 00,0033,0045,1023.3,-01.0,043,0140,1611041699,59.886 00,0024,0032,1023.4,-01.1,042,0114,1611041999,59.901 00,0041,0055,1023.4,-01.0,043,0133,1611042299,59.901 00,0024,0032,1023.6,-01.0,042,0127,1611042599,59.927 00,0045,0060,1023.5,-00.9,042,0124,1611042899,59.881 00,0022,0029,1023.3,-00.9,043,0139,1611043199,59.908 00,0041,0055,1023.4,-00.9,042,0136,1611043499,59.901 00,0020,0027,1023.8,-00.7,041,0156,1611043799,59.887 00,0025,0034,1023.6,-00.5,041,0139,1611044099,59.868 00,0018,0024,1023.8,-00.6,041,0121,1611044399,59.872 00,0023,0031,1024.1,-00.6,042,0135,1611044699,59.954 00,0027,0037,1023.6,-00.6,041,0163,1611045000,0.051 00,0019,0026,1023.7,-00.4,041,0112,1611045300,0.049 00,0019,0026,1023.7,-00.2,041,0135,1611045600,0.078 00,0080,0108,1024.1,+00.1,042,0128,1611045900,0.058 00,0043,0058,1023.8,-00.0,041,0128,1611046200,0.045 00,0026,0036,1023.8,+00.2,040,0132,1611046500,0.059 00,0051,0069,1023.7,+00.1,039,0127,1611046800,0.02 00,0022,0029,1024.0,+00.1,038,0157,1611047100,0.03 00,0029,0039,1023.9,+00.4,038,0138,1611047400,0.047 00,0035,0048,1023.8,+00.3,039,0144,1611047700,0.052 00,0019,0026,1023.7,+00.3,038,0141,1611048000,0.216 00,0036,0049,1023.4,+00.5,038,0118,1611048600,0.189 00,0018,0024,1023.7,+00.6,038,0140,1611048900,0.233 00,0029,0039,1023.5,+00.5,039,0152,1611049200,0.168 00,0030,0042,1023.3,+00.4,039,0134,1611049500,0.191 00,0023,0031,1023.2,+00.4,038,0108,1611049800,0.154 00,0020,0027,1023.3,+00.6,039,0147,1611050100,0.151 00,0020,0027,1023.5,+00.8,039,0133,1611050400,0.181 00,0022,0029,1023.1,+00.7,040,0144,1611050700,0.163 00,0022,0029,1023.3,+00.8,038,0138,1611051000,0.147 00,0023,0031,1023.1,+00.7,038,0137,1611051300,0.153 00,0023,0031,1023.4,+00.8,038,0129,1611051600,0.206 00,0018,0024,1023.2,+01.1,038,0130,1611051900,0.27 00,0022,0029,1023.0,+01.0,039,0121,1611052200,0.323 00,0022,0029,1023.2,+01.3,039,0128,1611052500,0.288 00,0017,0023,1023.1,+01.0,037,0134,1611052800,0.32 00,0027,0037,1023.1,+01.3,038,0147,1611053100,0.337 00,0027,0037,1023.0,+01.3,038,0151,1611053400,0.351 00,0032,0044,1022.9,+01.3,039,0140,1611053700,0.317 00,0032,0044,1023.0,+01.5,038,0148,1611054000,0.295 00,0028,0038,1022.7,+01.4,038,0145,1611054300,0.325 00,0025,0034,1022.3,+01.6,038,0135,1611054600,0.274 00,0018,0024,1022.5,+01.4,037,0136,1611054900,0.364 00,0022,0029,1022.3,+01.6,038,0132,1611055200,0.304 00,0018,0024,1022.3,+01.6,037,0132,1611055500,0.381 00,0019,0026,1022.3,+01.6,038,0122,1611055800,0.468 00,0018,0024,1022.0,+01.9,037,0130,1611056100,0.429 00,0022,0029,1022.1,+01.9,038,0137,1611056400,0.448 00,0015,0021,1022.3,+01.9,038,0147,1611056700,0.467 00,0016,0022,1021.9,+02.0,038,0135,1611057000,0.468 00,0014,0018,1022.2,+01.9,037,0135,1611057300,0.461 00,0015,0021,1021.9,+02.1,038,0127,1611057600,0.423 00,0015,0021,1022.0,+01.9,037,0118,1611057900,0.445 00,0025,0034,1022.1,+02.2,037,0137,1611058200,0.433 00,0050,0068,1022.0,+02.2,037,0113,1611058500,0.417 00,0026,0036,1021.7,+02.1,037,0123,1611058800,0.436 00,0022,0029,1021.6,+02.1,036,0126,1611059100,0.505 00,0042,0057,1021.6,+02.0,037,0130,1611059400,0.613 00,0028,0038,1021.8,+02.6,037,0122,1611059700,0.795 00,0028,0038,1022.0,+02.4,037,0137,1611060000,0.59 00,0017,0023,1022.0,+02.2,037,0145,1611060300,0.758 00,0022,0029,1021.9,+02.1,037,0159,1611060600,0.604 00,0023,0031,1021.8,+02.3,038,0147,1611060900,0.59 00,0020,0027,1022.0,+02.2,037,0125,1611061200,0.606 00,0017,0023,1022.1,+02.3,038,0123,1611061500,0.567 00,0021,0028,1022.0,+02.2,037,0148,1611061800,0.57 00,0023,0031,1021.9,+02.1,036,0117,1611062100,0.556 00,0020,0027,1021.8,+02.2,037,0119,1611062400,0.575 00,0023,0031,1021.8,+02.4,037,0159,1611062700,0.638 00,0021,0028,1021.7,+02.2,037,0155,1611063000,0.729 00,0020,0027,1021.6,+02.2,037,0133,1611063300,0.703 00,0018,0024,1021.7,+02.3,036,0129,1611063600,0.723 00,0020,0027,1021.6,+02.3,037,0122,1611063900,0.747 00,0021,0028,1021.6,+02.3,038,0135,1611064200,0.695 00,0017,0023,1021.5,+02.2,037,0142,1611064500,0.744 00,0018,0024,1021.6,+02.2,037,0106,1611064800,0.719 00,0016,0022,1021.6,+02.2,038,0130,1611065100,0.737 00,0023,0031,1021.6,+02.2,037,0152,1611065400,0.734 00,0025,0034,1021.6,+02.2,038,0131,1611065700,0.693 00,0029,0039,1021.9,+02.2,038,0150,1611066000,0.708 00,0024,0032,1021.9,+02.3,038,0145,1611066300,0.821 00,0022,0029,1022.1,+02.2,038,0146,1611066600,0.831 00,0031,0043,1022.2,+02.2,038,0170,1611066900,0.828 00,0022,0029,1021.8,+02.1,039,0140,1611067200,0.902 00,0023,0031,1021.7,+02.0,039,0139,1611067500,0.862 00,0018,0024,1022.0,+02.1,039,0139,1611067800,0.835 00,0029,0039,1022.1,+02.2,039,0131,1611068100,0.852 00,0066,0090,1022.0,+02.2,040,0144,1611068400,0.873 00,0066,0090,1022.3,+02.2,039,0135,1611068700,0.833 00,0024,0032,1022.3,+02.2,039,0125,1611069000,0.831 00,0028,0038,1021.9,+02.1,039,0138,1611069300,0.839 00,0029,0039,1022.0,+02.1,039,0135,1611069600,0.855 00,0033,0045,1022.2,+02.0,039,0130,1611069900,0.968 00,0034,0047,1022.4,+02.1,040,0143,1611070200,0.974 00,0035,0048,1022.2,+02.1,040,0144,1611070500,0.993 00,0045,0060,1022.2,+01.9,041,0119,1611070800,0.986 00,0031,0043,1022.3,+02.0,040,0152,1611071100,0.963 00,0031,0043,1022.2,+01.9,039,0128,1611071400,0.973 00,0029,0039,1022.3,+01.9,039,0129,1611071700,0.994 00,0032,0044,1022.2,+01.9,039,0140,1611072000,0.98 00,0034,0047,1022.3,+01.8,040,0136,1611072300,0.963 00,0043,0058,1022.5,+01.8,040,0141,1611072601,1.008 00,0063,0086,1022.3,+01.9,041,0140,1611072900,0.948 00,0070,0095,1022.7,+01.7,041,0143,1611073200,0.968 00,0044,0059,1022.5,+01.7,041,0134,1611073501,1.082 00,0045,0060,1022.6,+01.8,041,0132,1611073801,1.086 00,0034,0047,1022.4,+01.7,042,0137,1611074101,1.096 00,0051,0069,1022.8,+01.6,044,0138,1611074401,1.281 00,0053,0071,1022.8,+01.6,044,0145,1611074701,1.127 00,0051,0069,1022.9,+01.5,045,0134,1611075001,1.132 00,0055,0074,1022.9,+01.5,045,0127,1611075301,1.085 00,0051,0069,1022.9,+01.5,043,0140,1611075601,1.119 00,0058,0078,1022.7,+01.4,042,0133,1611075901,1.093 00,0064,0087,1022.8,+01.4,042,0129,1611076201,1.093 00,0076,0102,1022.9,+01.3,043,0134,1611076501,1.099 00,0076,0102,1022.8,+01.4,044,0135,1611076801,1.096 00,0067,0091,1023.1,+01.4,044,0121,1611077101,1.194 00,0089,0119,1022.8,+01.4,043,0138,1611077401,1.286 00,0061,0081,1022.9,+01.3,042,0111,1611077701,1.232 00,0054,0073,1022.6,+01.2,043,0134,1611078001,1.257 00,0049,0066,1022.7,+01.1,044,0129,1611078301,1.252 00,0052,0070,1022.7,+01.1,044,0138,1611078601,1.255 00,0037,0050,1022.7,+01.1,045,0138,1611078901,1.224 00,0025,0034,1022.7,+01.0,044,0152,1611079201,1.213 00,0053,0071,1022.7,+01.0,044,0134,1611079501,1.225 00,0032,0044,1022.5,+00.8,043,0151,1611079801,1.218 00,0038,0052,1022.8,+00.8,044,0151,1611080101,1.243 00,0035,0048,1022.7,+00.8,044,0146,1611080401,1.241 00,0032,0044,1022.7,+00.8,045,0133,1611080701,1.319 00,0034,0047,1022.9,+00.8,042,0125,1611081001,1.403 00,0047,0064,1022.7,+00.7,043,0134,1611081301,1.371 00,0043,0058,1022.7,+00.7,044,0114,1611081601,1.37 00,0030,0042,1022.7,+00.8,046,0151,1611081901,1.366 00,0034,0047,1022.8,+00.8,044,0119,1611082201,1.369 00,0041,0055,1022.9,+00.7,044,0122,1611082501,1.561 00,0039,0053,1022.9,+00.6,044,0148,1611082801,1.371 00,0025,0034,1022.7,+00.5,044,0127,1611083401,1.354 00,0022,0029,1023.0,+00.4,044,0131,1611083701,1.358 00,0028,0038,1023.0,+00.3,043,0119,1611084001,1.545 00,0036,0049,1023.1,+00.3,043,0134,1611084301,1.475 00,0022,0029,1022.9,+00.4,042,0144,1611084601,1.489 00,0018,0024,1022.6,+00.5,042,0136,1611084901,1.51 00,0021,0028,1022.4,+00.4,042,0127,1611085201,1.663 00,0018,0024,1022.8,+00.4,042,0136,1611085501,1.511 00,0056,0075,1022.5,+00.5,042,0144,1611085801,1.534 00,0023,0031,1022.8,+00.7,041,0145,1611086101,1.498 00,0018,0024,1022.6,+00.7,040,0118,1611086401,1.5 00,0018,0024,1022.4,+00.7,040,0115,1611086701,1.499 00,0022,0029,1022.5,+00.7,040,0146,1611087001,1.502 00,0014,0018,1022.4,+00.6,041,0125,1611087301,1.48 00,0016,0022,1022.5,+00.4,041,0126,1611087601,1.487 00,0016,0022,1022.3,+00.4,041,0131,1611087901,1.622 00,0016,0022,1022.5,+00.3,041,0134,1611088201,1.647 00,0017,0023,1022.5,+00.3,042,0127,1611088501,1.64 00,0018,0024,1022.6,+00.1,042,0127,1611088801,1.636 00,0015,0021,1022.7,+00.1,042,0124,1611089101,1.822 00,0014,0018,1022.7,+00.1,042,0126,1611089401,1.653 00,0017,0023,1022.6,-00.0,043,0155,1611089701,1.647 00,0013,0017,1022.6,-00.0,043,0167,1611090001,1.651 00,0016,0022,1022.6,-00.0,043,0143,1611090301,1.631 00,0015,0021,1023.0,-00.1,042,0154,1611090601,1.626 00,0017,0023,1023.0,+00.0,042,0123,1611090901,1.642 00,0017,0023,1022.9,-00.1,042,0151,1611091201,1.644 00,0015,0021,1022.7,+00.0,042,0133,1611091501,1.762 00,0036,0049,1022.9,+00.1,041,0141,1611091801,1.791 00,0041,0055,1022.7,+00.1,042,0152,1611092101,1.804 00,0032,0044,1022.7,+00.1,041,0129,1611092401,1.766 00,0042,0057,1022.7,+00.1,041,0124,1611092701,1.794 00,0039,0053,1022.7,-00.1,042,0126,1611093001,1.796 00,0031,0043,1022.7,-00.2,043,0143,1611093301,1.77 00,0032,0044,1022.7,-00.2,044,0150,1611093601,1.792 00,0028,0038,1022.6,-00.2,045,0123,1611093901,1.806 00,0022,0029,1022.5,-00.3,045,0126,1611094201,1.792 00,0021,0028,1022.4,-00.3,045,0147,1611094501,1.815 00,0028,0038,1022.5,-00.2,046,0146,1611094801,1.787 00,0022,0029,1022.4,-00.3,045,0150,1611095101,1.858 00,0019,0026,1022.4,-00.3,044,0153,1611095401,1.919 00,0020,0027,1022.3,-00.1,045,0126,1611095701,1.92 00,0021,0028,1022.4,-00.2,046,0124,1611096001,1.936 00,0022,0029,1022.4,+00.0,045,0134,1611096301,1.937 00,0021,0028,1022.3,-00.0,044,0118,1611096601,1.902 00,0019,0026,1022.5,+00.1,043,0141,1611096901,1.941 00,0016,0022,1022.2,+00.1,043,0116,1611097201,1.946 00,0017,0023,1022.2,-00.0,043,0133,1611097501,1.949 00,0020,0027,1022.2,-00.1,044,0125,1611097801,1.948 00,0022,0029,1022.2,-00.0,044,0126,1611098101,1.952 00,0014,0018,1022.2,-00.0,044,0140,1611098401,1.926 00,0016,0022,1022.5,-00.0,044,0141,1611098701,1.994 00,0017,0023,1022.2,-00.1,045,0132,1611099002,2.066 00,0020,0027,1022.1,-00.1,045,0147,1611099302,2.088 00,0018,0024,1022.2,-00.0,046,0130,1611099602,2.058 00,0018,0024,1022.1,-00.1,046,0125,1611099902,2.059 00,0018,0024,1022.0,-00.3,045,0128,1611100202,2.074 00,0016,0022,1022.1,-00.3,045,0131,1611100502,2.067 00,0016,0022,1022.0,-00.3,045,0131,1611100802,2.051 00,0017,0023,1022.1,-00.3,045,0116,1611101102,2.08 00,0015,0021,1022.2,-00.4,045,0143,1611101402,2.073 00,0018,0024,1022.1,-00.4,046,0122,1611101702,2.05 00,0023,0031,1022.2,-00.5,047,0136,1611102002,2.063 00,0014,0018,1022.2,-00.4,047,0150,1611102302,2.16 00,0016,0022,1022.4,-00.3,047,0136,1611102602,2.225 00,0020,0027,1022.2,-00.4,046,0133,1611102902,2.197 00,0025,0034,1022.2,-00.4,046,0141,1611103202,2.216 00,0034,0047,1022.1,-00.5,047,0146,1611103502,2.199 00,0048,0065,1022.2,-00.4,047,0141,1611103802,2.191 00,0045,0060,1022.3,-00.4,047,0153,1611104102,2.231 00,0024,0032,1022.0,-00.5,048,0136,1611104402,2.189 00,0034,0047,1022.0,-00.5,050,0127,1611104702,2.194 00,0043,0058,1022.0,-00.5,051,0133,1611105002,2.2 00,0023,0031,1021.9,-00.5,052,0135,1611105302,2.214 00,0020,0027,1022.4,-00.6,054,0129,1611105602,2.211 00,0020,0027,1022.3,-00.6,054,0122,1611105902,2.311 00,0018,0024,1022.2,-00.7,053,0140,1611106202,2.353 00,0027,0037,1022.0,-00.8,054,0146,1611106502,2.363 00,0019,0026,1022.2,-00.7,054,0139,1611106802,2.38 00,0015,0021,1022.2,-00.4,053,0135,1611107102,2.344 00,0011,0015,1022.0,-00.5,050,0135,1611107402,2.382 00,0016,0022,1022.0,-00.5,052,0127,1611107702,2.36 00,0016,0022,1021.8,-00.5,053,0124,1611108002,2.355 00,0013,0017,1022.1,-00.4,052,0131,1611108302,2.333 00,0013,0017,1022.2,-00.4,051,0149,1611108602,2.363 00,0017,0023,1021.8,-00.5,052,0127,1611108902,2.38 00,0016,0022,1022.2,-00.4,053,0120,1611109202,2.348 00,0016,0022,1022.1,-00.5,052,0133,1611109502,2.463 00,0014,0018,1022.0,-00.4,051,0144,1611109802,2.526 00,0019,0026,1021.7,-00.7,051,0123,1611110102,2.503 00,0017,0023,1021.8,-00.6,052,0128,1611110402,2.515 00,0014,0018,1021.8,-00.5,051,0134,1611110702,2.469 00,0015,0021,1021.8,-00.7,051,0147,1611111002,2.503 00,0014,0018,1022.0,-00.8,051,0132,1611111302,2.493 00,0019,0026,1021.9,-00.6,051,0124,1611111602,2.482 00,0019,0026,1022.1,-00.6,051,0112,1611111902,2.487 00,0019,0026,1021.9,-00.6,051,0137,1611112202,2.484 00,0018,0024,1021.9,-00.5,051,0137,1611112502,2.513 00,0015,0021,1022.3,-00.6,049,0151,1611112802,2.528 00,0013,0017,1022.3,-00.6,050,0119,1611113102,2.625 00,0015,0021,1022.1,-00.4,051,0128,1611113402,2.652 00,0019,0026,1022.1,-00.5,050,0139,1611113702,2.656 00,0019,0026,1022.3,-00.4,049,0133,1611114002,2.65 00,0015,0021,1022.3,-00.3,050,0141,1611114302,2.675 00,0016,0022,1022.1,-00.1,050,0131,1611114602,2.639 00,0014,0018,1022.1,-00.2,050,0136,1611114902,2.639 00,0022,0029,1022.3,-00.3,049,0135,1611115202,2.627 00,0018,0024,1022.1,-00.5,049,0148,1611115502,2.634 00,0020,0027,1022.2,-00.5,049,0131,1611115802,2.642 00,0021,0028,1022.3,-00.6,050,0124,1611116102,2.643 00,0035,0048,1022.4,-00.6,050,0115,1611116402,2.65 00,0021,0028,1022.0,-00.5,050,0139,1611116702,2.75 00,0018,0024,1022.0,-00.4,050,0140,1611117002,2.804 00,0017,0023,1022.2,-00.4,050,0150,1611117302,2.801 00,0014,0018,1022.1,-00.1,050,0136,1611117602,2.767 00,0018,0024,1022.2,-00.0,050,0126,1611117902,2.791 00,0016,0022,1022.3,+00.0,049,0132,1611118202,2.778 00,0016,0022,1022.4,-00.1,051,0113,1611118502,2.795 00,0018,0024,1022.3,-00.0,051,0130,1611118802,2.778 00,0018,0024,1022.6,+00.0,051,0123,1611119102,2.788 00,0018,0024,1022.8,+00.2,051,0126,1611119402,2.79 00,0018,0024,1022.7,+00.1,051,0118,1611119702,2.765 00,0017,0023,1022.7,+00.1,051,0144,1611120002,2.797 00,0048,0065,1022.6,+00.0,051,0138,1611120302,2.869 00,0021,0028,1022.5,+00.0,051,0145,1611120602,2.932 00,0019,0026,1022.6,-00.2,052,0126,1611120902,2.996 00,0017,0023,1022.6,-00.3,053,0127,1611121202,2.931 00,0018,0024,1022.7,-00.2,053,0129,1611121502,2.949 00,0019,0026,1022.9,+00.2,053,0137,1611121802,2.913 00,0026,0036,1022.6,-00.2,054,0136,1611122102,2.931 00,0033,0045,1022.9,-00.1,052,0148,1611122402,2.936 00,0028,0038,1022.7,+00.0,052,0114,1611122702,2.941 00,0021,0028,1022.8,+00.1,052,0134,1611123002,2.934 00,0023,0031,1023.0,+00.3,053,0134,1611123302,2.945 00,0022,0029,1023.0,+00.3,053,0137,1611123602,2.927 00,0018,0024,1023.0,+00.5,050,0127,1611123903,3.01 00,0019,0026,1022.9,+00.6,049,0140,1611124203,3.076 00,0019,0026,1022.9,+00.7,050,0133,1611124503,3.06 00,0016,0022,1022.8,+00.5,049,0150,1611124803,3.079 00,0025,0034,1022.7,+00.5,050,0143,1611125103,3.097 00,0023,0031,1022.7,+00.5,049,0133,1611125403,3.065 00,0030,0042,1023.0,+00.7,050,0141,1611125703,3.066 00,0028,0038,1023.0,+00.7,049,0144,1611126003,3.087 00,0041,0055,1022.8,+00.5,049,0128,1611126303,3.077 00,0038,0052,1023.1,+00.4,048,0138,1611126603,3.091 00,0035,0048,1023.4,+00.4,048,0131,1611126903,3.086 00,0039,0053,1023.4,+00.8,048,0137,1611127203,3.083 00,0022,0029,1023.4,+00.9,049,0129,1611127503,3.161 00,0024,0032,1023.2,+01.0,049,0131,1611127803,3.177 00,0026,0036,1023.1,+01.0,051,0125,1611128103,3.189 00,0022,0029,1023.0,+01.0,050,0135,1611128403,3.186 00,0020,0027,1023.1,+01.0,050,0150,1611128703,3.243 00,0021,0028,1023.3,+01.0,051,0133,1611129003,3.211 00,0025,0034,1023.1,+01.0,051,0130,1611129303,3.197 00,0023,0031,1023.3,+01.1,050,0125,1611129603,3.187 00,0033,0045,1023.0,+01.2,049,0120,1611129903,3.176 00,0025,0034,1023.1,+01.3,049,0134,1611130203,3.218 00,0034,0047,1023.6,+01.5,047,0129,1611130503,3.196 00,0020,0027,1023.4,+01.5,046,0110,1611130803,3.194 00,0034,0047,1023.4,+01.8,046,0134,1611131103,3.292 00,0021,0028,1023.4,+01.8,046,0129,1611131403,3.348 00,0023,0031,1023.4,+02.0,046,0137,1611131703,3.323 00,0021,0028,1023.7,+02.1,045,0135,1611132003,3.353 00,0027,0037,1023.5,+02.2,047,0132,1611132303,3.341 00,0019,0026,1023.7,+02.2,047,0135,1611132603,3.335 00,0021,0028,1023.5,+02.4,047,0132,1611132903,3.317 00,0018,0024,1023.4,+02.5,047,0164,1611133203,3.345 00,0020,0027,1023.4,+02.5,048,0133,1611133503,3.335 00,0018,0024,1023.1,+02.6,047,0132,1611133803,3.336 00,0022,0029,1023.1,+02.7,049,0136,1611134103,3.321 00,0032,0044,1023.1,+02.9,049,0153,1611134403,3.351 00,0028,0038,1023.1,+02.9,048,0147,1611134703,3.443 00,0024,0032,1022.9,+03.2,048,0144,1611135003,3.504 00,0025,0034,1022.7,+03.5,048,0142,1611135303,3.493 00,0023,0031,1023.0,+03.4,048,0138,1611135603,3.483 00,0024,0032,1023.0,+03.6,049,0128,1611135903,3.452 00,0025,0034,1023.0,+03.9,047,0138,1611136203,3.495 00,0027,0037,1023.0,+04.0,048,0138,1611136503,3.512 00,0019,0026,1023.0,+04.2,048,0127,1611136803,3.478 00,0019,0026,1022.6,+04.8,048,0140,1611137103,3.458 00,0035,0048,1022.9,+04.9,044,0137,1611137403,3.488 00,0025,0034,1022.6,+04.7,045,0130,1611137703,3.451 00,0020,0027,1022.8,+05.2,043,0140,1611138003,3.463 00,0021,0028,1022.5,+05.0,043,0122,1611138303,3.555 00,0026,0036,1022.6,+05.1,044,0142,1611138603,3.647 00,0034,0047,1022.6,+05.2,044,0147,1611138903,3.619 00,0032,0044,1022.5,+05.3,043,0127,1611139203,3.591 00,0031,0043,1022.5,+05.3,043,0132,1611139503,3.607 00,0057,0076,1022.3,+05.3,041,0139,1611139803,3.613 00,0044,0059,1021.9,+05.4,041,0130,1611140103,3.623 00,0037,0050,1022.3,+05.6,040,0162,1611140403,3.624 00,0026,0036,1022.1,+05.7,041,0123,1611140703,3.618 00,0028,0038,1022.0,+05.8,042,0128,1611141003,3.591 00,0025,0034,1022.3,+05.9,039,0131,1611141303,3.59 00,0023,0031,1022.1,+06.0,045,0142,1611141603,3.602 00,0021,0028,1021.9,+06.0,046,0132,1611141903,3.68 00,0018,0024,1021.8,+05.7,048,0126,1611142203,3.753 00,0016,0022,1022.1,+05.9,046,0150,1611142503,3.737 00,0020,0027,1021.9,+05.9,047,0133,1611142803,3.737 00,0019,0026,1022.0,+05.8,047,0124,1611143103,3.704 00,0020,0027,1021.8,+06.1,045,0116,1611143403,3.721 00,0025,0034,1021.7,+06.0,046,0122,1611143703,3.746 00,0031,0043,1021.8,+06.1,045,0152,1611144003,3.749 00,0023,0031,1021.6,+05.9,045,0113,1611144303,3.713 00,0020,0027,1021.8,+06.1,044,0121,1611144603,3.739 00,0026,0036,1022.1,+06.1,043,0129,1611144903,3.716 00,0024,0032,1022.1,+06.2,044,0110,1611145203,3.724 00,0020,0027,1021.9,+06.4,046,0123,1611145503,3.814 00,0021,0028,1022.0,+06.4,043,0133,1611145803,3.881 00,0019,0026,1021.9,+06.8,042,0126,1611146103,3.867 00,0033,0045,1021.7,+06.4,046,0167,1611146403,3.882 00,0026,0036,1021.8,+06.4,046,0137,1611146703,3.896 00,0033,0045,1022.0,+06.1,046,0118,1611147003,3.859 00,0021,0028,1022.1,+06.3,044,0132,1611147303,3.825 00,0022,0029,1022.0,+06.2,045,0128,1611147603,3.83 00,0026,0036,1022.1,+06.3,045,0141,1611147903,3.831 00,0018,0024,1022.0,+06.2,045,0143,1611148203,3.852 00,0023,0031,1022.2,+06.2,046,0136,1611148503,3.832 00,0022,0029,1022.2,+06.1,047,0103,1611148803,3.832 00,0027,0037,1022.3,+06.0,048,0127,1611149103,3.911 00,0022,0029,1022.3,+06.0,048,0156,1611149403,3.988 00,0039,0053,1022.0,+06.1,047,0127,1611149703,3.968 00,0027,0037,1022.1,+06.0,046,0135,1611150003,3.953 00,0027,0037,1021.8,+06.0,047,0121,1611150303,3.964 00,0033,0045,1022.1,+05.9,046,0126,1611150603,3.984 00,0027,0037,1022.0,+06.0,046,0129,1611150903,3.968 00,0027,0037,1022.2,+06.0,046,0138,1611151203,3.983 00,0026,0036,1022.2,+05.8,046,0118,1611151503,3.98 00,0027,0037,1022.1,+05.9,046,0134,1611151803,3.96 00,0027,0037,1022.1,+05.8,047,0130,1611152103,3.968 00,0022,0029,1022.1,+05.8,045,0117,1611152403,3.957 00,0030,0042,1022.0,+05.9,044,0141,1611152704,4.06 00,0039,0053,1022.3,+06.0,045,0109,1611153004,4.069 00,0046,0063,1022.4,+05.9,044,0141,1611153304,4.141 00,0029,0039,1022.6,+06.0,045,0138,1611153604,4.099 00,0025,0034,1022.4,+06.0,043,0123,1611153904,4.133 00,0025,0034,1022.2,+05.9,044,0143,1611154204,4.097 00,0032,0044,1022.5,+06.1,044,0130,1611154504,4.072 00,0030,0042,1022.4,+06.0,044,0119,1611154804,4.101 00,0027,0037,1022.7,+06.0,043,0136,1611155104,4.071 00,0036,0049,1022.6,+06.0,044,0145,1611155404,4.046 00,0049,0066,1022.7,+06.1,045,0147,1611155704,4.067 00,0024,0032,1022.4,+06.0,046,0122,1611156004,4.055 00,0035,0048,1022.5,+06.1,046,0144,1611156304,4.176 00,0026,0036,1022.6,+06.1,046,0146,1611156604,4.187 00,0020,0027,1022.4,+06.0,045,0132,1611156904,4.213 00,0024,0032,1022.6,+06.1,046,0142,1611157204,4.224 00,0022,0029,1022.5,+06.0,045,0126,1611157504,4.225 00,0024,0032,1022.4,+05.9,047,0127,1611157804,4.201 00,0023,0031,1022.6,+06.0,048,0117,1611158104,4.23 00,0033,0045,1022.7,+06.0,049,0133,1611158404,4.18 00,0028,0038,1022.7,+06.0,048,0130,1611158704,4.159 00,0021,0028,1022.8,+05.9,048,0133,1611159004,4.212 00,0037,0050,1023.0,+05.9,049,0132,1611159304,4.201 00,0034,0047,1023.0,+05.9,049,0142,1611159604,4.173 00,0030,0042,1022.8,+05.8,048,0105,1611159904,4.246 00,0030,0042,1022.7,+05.7,048,0140,1611160204,4.339 00,0031,0043,1022.7,+05.8,048,0121,1611160504,4.317 00,0040,0054,1022.5,+05.7,048,0132,1611160804,4.333 00,0033,0045,1022.6,+05.7,048,0145,1611161104,4.326 00,0025,0034,1023.0,+05.9,047,0130,1611161404,4.318 00,0028,0038,1023.0,+05.9,048,0154,1611161704,4.287 00,0022,0029,1022.6,+05.7,047,0125,1611162004,4.28 00,0019,0026,1022.6,+05.6,048,0133,1611162304,4.326 00,0021,0028,1022.6,+05.6,049,0147,1611162604,4.311 00,0024,0032,1023.0,+05.8,048,0126,1611162904,4.308 00,0034,0047,1022.5,+05.6,048,0147,1611163204,4.318 00,0028,0038,1022.7,+05.7,048,0108,1611163504,4.366 00,0033,0045,1022.5,+05.7,048,0138,1611163804,4.466 00,0040,0054,1022.5,+05.6,048,0139,1611164104,4.432 00,0029,0039,1022.6,+05.5,050,0139,1611164404,4.461 00,0035,0048,1022.7,+05.6,049,0147,1611164704,4.439 00,0034,0047,1022.7,+05.6,049,0120,1611165004,4.445 00,0027,0037,1022.8,+05.7,050,0146,1611165304,4.429 00,0028,0038,1023.1,+05.6,049,0139,1611165604,4.456 00,0025,0034,1023.1,+05.6,048,0151,1611165904,4.428 00,0024,0032,1022.8,+05.6,048,0143,1611166204,4.427 00,0027,0037,1023.0,+05.5,049,0147,1611166504,4.436 00,0027,0037,1022.9,+05.6,050,0125,1611166804,4.428 00,0026,0036,1022.9,+05.6,049,0131,1611167104,4.486 00,0030,0042,1022.8,+05.4,049,0126,1611167404,4.568 00,0044,0059,1022.6,+05.3,049,0146,1611167704,4.529 00,0038,0052,1022.9,+05.4,050,0144,1611168004,4.531 00,0034,0047,1022.9,+05.3,050,0118,1611168304,4.549 00,0037,0050,1023.0,+05.4,051,0117,1611168604,4.559 00,0044,0059,1022.9,+05.2,050,0159,1611168904,4.534 00,0042,0057,1023.0,+05.3,051,0138,1611169204,4.559 00,0039,0053,1022.9,+05.2,052,0133,1611169504,4.571 00,0031,0043,1022.8,+05.1,051,0146,1611169804,4.55 00,0034,0047,1022.7,+05.0,052,0128,1611170104,4.53 00,0033,0045,1023.0,+04.9,052,0137,1611170404,4.529 00,0034,0047,1023.0,+04.9,052,0117,1611170704,4.658 00,0037,0050,1022.6,+04.8,051,0134,1611171004,4.679 00,0040,0054,1022.8,+04.8,051,0126,1611171304,4.679 00,0032,0044,1022.9,+04.6,051,0134,1611171604,4.686 00,0039,0053,1023.0,+04.5,050,0134,1611171904,4.749 00,0048,0065,1022.7,+04.4,051,0143,1611172204,4.681 00,0039,0053,1022.6,+04.4,051,0127,1611172504,4.693 00,0037,0050,1022.8,+04.5,051,0144,1611172804,4.669 00,0029,0039,1023.1,+04.6,051,0150,1611173104,4.672 00,0033,0045,1022.7,+04.5,052,0130,1611173420,20.206 00,0037,0050,1022.9,+04.4,052,0122,1611173704,4.664 00,0037,0050,1023.1,+04.4,054,0127,1611174004,4.652 00,0042,0057,1022.9,+04.4,054,0137,1611174304,4.767 00,0050,0068,1023.1,+04.5,055,0133,1611174604,4.792 00,0042,0057,1023.1,+04.5,056,0119,1611174904,4.817 00,0037,0050,1023.1,+04.6,056,0153,1611175204,4.784 00,0029,0039,1023.1,+04.8,055,0121,1611175504,4.798 00,0027,0037,1023.3,+04.8,056,0136,1611175804,4.775 00,0028,0038,1023.4,+04.8,056,0115,1611176104,4.806 00,0023,0031,1023.4,+04.9,057,0146,1611176404,4.79 00,0023,0031,1023.1,+05.0,056,0132,1611176704,4.8 00,0020,0027,1023.4,+05.0,056,0130,1611177004,4.777 00,0022,0029,1023.1,+05.0,055,0152,1611177304,4.775 00,0020,0027,1023.4,+04.9,055,0121,1611177604,4.783 00,0021,0028,1023.6,+04.9,055,0152,1611177904,4.876 00,0023,0031,1023.2,+04.9,055,0159,1611178204,4.916 00,0025,0034,1023.7,+04.8,055,0142,1611178504,4.888 00,0023,0031,1023.6,+04.8,054,0131,1611178804,4.896 00,0027,0037,1023.3,+04.7,055,0120,1611179104,4.907 00,0024,0032,1023.5,+04.9,055,0115,1611179404,4.891 00,0028,0038,1023.4,+04.9,055,0133,1611179704,4.898 00,0022,0029,1023.2,+04.7,056,0122,1611180004,4.902 00,0021,0028,1023.3,+04.6,057,0135,1611180304,4.886 00,0025,0034,1023.0,+04.6,056,0159,1611180604,4.877 00,0018,0024,1023.3,+04.5,056,0139,1611180904,4.921 00,0030,0042,1023.2,+04.6,056,0128,1611181204,4.9 00,0029,0039,1023.6,+04.4,057,0156,1611181504,4.983 00,0028,0038,1023.1,+04.4,057,0139,1611181805,5.071 00,0026,0036,1023.4,+04.3,057,0139,1611182105,5.031 00,0027,0037,1023.4,+04.2,057,0132,1611182405,5.035 00,0026,0036,1023.2,+04.0,057,0169,1611182705,5.041 00,0023,0031,1023.3,+04.1,057,0140,1611183005,5.008 00,0027,0037,1023.4,+04.1,058,0143,1611183305,5.029 00,0026,0036,1023.0,+04.2,056,0137,1611183605,5.01 00,0025,0034,1023.0,+04.2,057,0122,1611183905,5.002 00,0026,0036,1022.9,+04.2,056,0151,1611184205,5.001 00,0026,0036,1022.9,+04.2,058,0143,1611184505,5.002 00,0023,0031,1023.2,+04.2,057,0132,1611184805,5.021 00,0027,0037,1023.0,+04.2,056,0103,1611185105,5.122 00,0022,0029,1023.1,+04.1,055,0146,1611185405,5.148 00,0023,0031,1023.1,+04.1,054,0134,1611185705,5.149 00,0024,0032,1023.0,+04.1,055,0128,1611186005,5.164 00,0018,0024,1023.4,+04.0,055,0121,1611186305,5.145 00,0028,0038,1023.2,+04.0,056,0142,1611186605,5.17 00,0024,0032,1023.2,+04.0,056,0130,1611186905,5.158 00,0021,0028,1023.1,+04.0,056,0138,1611187205,5.154 00,0025,0034,1023.2,+04.0,056,0137,1611187505,5.136 00,0025,0034,1023.0,+03.9,056,0149,1611187805,5.157 00,0023,0031,1023.2,+04.1,054,0136,1611188105,5.17 00,0022,0029,1023.3,+04.0,054,0144,1611188405,5.149 00,0018,0024,1023.3,+04.0,053,0143,1611188705,5.254 00,0020,0027,1023.4,+04.1,052,0128,1611189005,5.277 00,0020,0027,1023.1,+04.1,051,0124,1611189305,5.272 00,0018,0024,1023.3,+04.4,051,0149,1611189605,5.274 00,0016,0022,1023.2,+04.6,049,0143,1611189905,5.283 00,0018,0024,1023.0,+04.6,050,0148,1611190205,5.279 00,0016,0022,1023.0,+04.6,050,0124,1611190505,5.28 00,0016,0022,1023.0,+04.6,051,0135,1611190805,5.274 00,0014,0018,1023.1,+04.7,051,0152,1611191105,5.314 00,0015,0021,1023.4,+04.5,052,0140,1611191405,5.282 00,0017,0023,1023.2,+04.5,050,0143,1611191705,5.294 00,0018,0024,1023.0,+04.5,049,0152,1611192005,5.288 00,0024,0032,1023.1,+04.5,049,0151,1611192305,5.347 00,0020,0027,1023.3,+04.4,049,0143,1611192605,5.403 00,0015,0021,1023.2,+04.5,049,0145,1611192905,5.405 00,0016,0022,1023.3,+04.1,052,0161,1611193205,5.422 00,0022,0029,1023.1,+04.2,052,0133,1611193505,5.395 00,0023,0031,1023.2,+04.2,051,0135,1611193805,5.414 00,0018,0024,1023.2,+04.0,051,0121,1611194105,5.396 00,0022,0029,1022.9,+04.1,051,0126,1611194405,5.399 00,0015,0021,1023.0,+04.2,051,0139,1611194705,5.427 00,0016,0022,1023.0,+04.4,050,0133,1611195005,5.386 00,0014,0018,1023.0,+04.7,050,0139,1611195305,5.429 00,0014,0018,1022.9,+04.6,050,0128,1611195605,5.415 00,0014,0018,1023.1,+04.5,051,0145,1611195905,5.478 00,0013,0017,1022.9,+04.6,051,0136,1611196205,5.577 00,0019,0026,1023.0,+04.5,052,0117,1611196505,5.528 00,0017,0023,1023.1,+04.3,052,0136,1611196805,5.544 00,0018,0024,1023.1,+04.2,052,0099,1611197105,5.562 00,0014,0018,1023.2,+04.4,052,0146,1611197405,5.548 00,0015,0021,1023.2,+04.2,052,0131,1611197705,5.547 00,0016,0022,1023.2,+04.2,052,0139,1611198005,5.572 00,0018,0024,1023.3,+04.3,052,0135,1611198305,5.545 00,0016,0022,1023.1,+04.2,052,0149,1611198605,5.537 00,0016,0022,1023.2,+04.2,052,0140,1611198905,5.544 00,0016,0022,1023.0,+04.2,051,0136,1611199205,5.533 00,0022,0029,1023.1,+04.1,051,0141,1611199505,5.635 00,0015,0021,1023.1,+04.1,052,0125,1611199805,5.66 00,0016,0022,1023.3,+04.1,052,0133,1611200105,5.659 00,0017,0023,1023.3,+04.1,052,0138,1611200405,5.665 00,0020,0027,1023.3,+04.0,054,0155,1611200705,5.674 00,0021,0028,1023.3,+04.0,053,0112,1611201005,5.645 00,0021,0028,1023.3,+03.8,053,0148,1611201305,5.676 00,0018,0024,1023.5,+03.8,052,0139,1611201605,5.644 00,0021,0028,1023.4,+03.7,052,0137,1611201905,5.653 00,0023,0031,1023.3,+03.7,051,0134,1611202205,5.655 00,0025,0034,1023.3,+03.6,051,0135,1611202505,5.662 00,0020,0027,1023.7,+03.5,051,0117,1611202805,5.678 00,0022,0029,1023.3,+03.6,052,0117,1611203105,5.76 00,0023,0031,1023.4,+03.7,052,0136,1611203405,5.808 00,0020,0027,1023.6,+03.9,052,0117,1611203705,5.768 00,0020,0027,1023.4,+03.9,052,0137,1611204005,5.817 00,0024,0032,1023.6,+03.7,054,0141,1611204305,5.804 00,0019,0026,1023.4,+03.6,052,0126,1611204605,5.809 00,0032,0044,1023.4,+03.4,054,0152,1611204905,5.789 00,0033,0045,1023.7,+03.3,054,0137,1611205205,5.792 00,0027,0037,1023.5,+03.1,054,0127,1611205505,5.77 00,0024,0032,1023.6,+03.3,053,0155,1611205805,5.807 00,0023,0031,1023.6,+03.4,052,0112,1611206105,5.806 00,0027,0037,1023.5,+03.3,053,0143,1611206405,5.795 00,0022,0029,1023.4,+03.4,053,0107,1611206705,5.888 00,0027,0037,1023.6,+03.4,052,0128,1611207005,5.939 00,0020,0027,1023.6,+03.4,052,0128,1611207305,5.904 00,0023,0031,1023.8,+03.4,053,0143,1611207605,5.961 00,0029,0039,1023.8,+03.2,055,0134,1611207905,5.931 00,0037,0050,1023.8,+03.2,054,0118,1611208205,5.951 00,0032,0044,1023.6,+03.4,053,0141,1611208505,5.918 00,0036,0049,1023.8,+03.2,055,0133,1611208805,5.926 00,0046,0063,1023.7,+03.4,054,0137,1611209105,5.918 00,0043,0058,1023.6,+03.5,054,0140,1611209405,5.897 00,0059,0079,1023.8,+03.4,055,0153,1611209705,5.9 00,0065,0088,1023.8,+03.2,056,0129,1611210005,5.94 00,0028,0038,1023.8,+03.2,055,0129,1611210306,6.023 00,0029,0039,1023.7,+03.3,055,0150,1611210606,6.082 00,0052,0070,1023.8,+03.3,055,0153,1611210906,6.06 00,0054,0073,1024.0,+03.3,054,0146,1611211206,6.064 00,0033,0045,1023.9,+03.4,054,0149,1611211506,6.033 00,0053,0071,1024.0,+03.7,053,0146,1611211806,6.047 00,0038,0052,1023.7,+03.9,053,0142,1611212106,6.043 00,0037,0050,1023.9,+04.2,053,0155,1611212406,6.025 00,0038,0052,1024.0,+04.3,052,0137,1611212706,6.024 00,0058,0078,1024.0,+04.4,052,0126,1611213006,6.02 00,0042,0057,1024.1,+04.5,052,0116,1611213306,6.08 00,0044,0059,1023.9,+04.7,051,0132,1611213606,6.044 00,0049,0066,1024.1,+04.9,050,0144,1611213906,6.142 00,0029,0039,1024.1,+05.0,050,0129,1611214206,6.197 00,0025,0034,1024.2,+05.1,049,0134,1611214506,6.182 00,0025,0034,1024.5,+05.2,050,0135,1611214806,6.158 00,0022,0029,1024.3,+05.3,049,0136,1611215106,6.209 00,0018,0024,1024.3,+05.4,049,0110,1611215406,6.204 00,0021,0028,1024.4,+05.3,049,0127,1611215706,6.2 00,0033,0045,1024.1,+05.4,048,0118,1611216006,6.177 00,0019,0026,1024.3,+05.5,049,0151,1611216306,6.133 00,0016,0022,1024.2,+05.5,049,0127,1611216606,6.155 00,0017,0023,1024.1,+05.7,049,0138,1611216906,6.14 00,0021,0028,1024.3,+05.5,051,0138,1611217206,6.166 00,0022,0029,1024.3,+05.7,052,0147,1611217506,6.29 00,0022,0029,1024.4,+05.9,052,0117,1611217806,6.311 00,0016,0022,1023.8,+05.9,052,0133,1611218106,6.283 00,0024,0032,1024.4,+06.1,052,0130,1611218406,6.338 00,0036,0049,1024.0,+06.2,052,0124,1611218706,6.277 00,0022,0029,1023.9,+06.2,053,0130,1611219006,6.31 00,0033,0045,1024.1,+06.4,053,0136,1611219306,6.275 00,0016,0022,1024.0,+06.3,054,0116,1611219606,6.299 00,0029,0039,1023.7,+06.2,054,0140,1611219906,6.328 00,0017,0023,1023.6,+06.4,053,0113,1611220206,6.28 00,0019,0026,1024.0,+06.6,053,0129,1611220506,6.26 00,0020,0027,1023.8,+06.5,055,0140,1611220806,6.31 00,0021,0028,1023.8,+06.6,055,0129,1611221106,6.368 00,0022,0029,1023.7,+06.6,056,0130,1611221406,6.455 00,0017,0023,1023.6,+06.5,057,0117,1611221706,6.46 00,0048,0065,1023.6,+06.8,055,0134,1611222006,6.421 00,0030,0042,1023.6,+07.0,056,0136,1611222306,6.396 00,0037,0050,1023.8,+07.2,056,0116,1611222606,6.408 00,0026,0036,1023.5,+07.3,055,0133,1611222906,6.401 00,0024,0032,1023.4,+07.3,056,0130,1611223206,6.409 00,0025,0034,1023.6,+07.5,055,0145,1611223506,6.386 00,0022,0029,1023.1,+07.3,055,0147,1611223806,6.381 00,0018,0024,1023.2,+07.2,053,0132,1611224106,6.426 00,0023,0031,1023.0,+07.3,053,0139,1611224406,6.423 00,0016,0022,1023.0,+07.2,053,0133,1611224706,6.491 00,0017,0023,1023.2,+07.2,054,0140,1611225006,6.539 00,0021,0028,1022.9,+07.4,055,0141,1611225306,6.558 00,0023,0031,1023.0,+07.6,056,0150,1611225606,6.552 00,0020,0027,1022.9,+07.6,057,0146,1611225906,6.524 00,0039,0053,1022.5,+07.7,058,0138,1611226206,6.552 00,0014,0018,1022.6,+07.6,055,0137,1611226506,6.549 00,0017,0023,1022.5,+07.5,055,0125,1611226806,6.511 00,0015,0021,1022.5,+07.4,055,0140,1611227106,6.519 00,0020,0027,1022.3,+07.6,056,0143,1611227406,6.526 00,0054,0073,1022.5,+07.7,057,0144,1611227706,6.509 00,0019,0026,1022.1,+07.6,057,0138,1611228006,6.517 00,0035,0048,1022.4,+07.7,057,0134,1611228306,6.603 00,0039,0053,1022.5,+07.7,057,0145,1611228606,6.713 00,0026,0036,1022.0,+07.9,057,0136,1611228906,6.634 00,0026,0036,1022.3,+07.7,057,0140,1611229206,6.672 00,0035,0048,1022.1,+08.1,057,0122,1611229506,6.671 00,0039,0053,1022.5,+08.0,058,0158,1611229806,6.651 00,0023,0031,1022.2,+08.1,058,0153,1611230106,6.627 00,0040,0054,1022.1,+08.1,058,0150,1611230406,6.68 00,0027,0037,1022.1,+08.1,059,0122,1611230706,6.652 00,0022,0029,1022.2,+08.2,059,0149,1611231006,6.652 00,0030,0042,1021.8,+08.4,059,0134,1611231306,6.603 00,0016,0022,1021.9,+08.3,059,0113,1611231606,6.625 00,0026,0036,1021.8,+08.3,060,0116,1611231906,6.704 00,0020,0027,1021.9,+08.4,060,0124,1611232206,6.76 00,0019,0026,1021.8,+08.6,060,0138,1611232506,6.787 00,0025,0034,1021.9,+08.7,061,0129,1611232806,6.739 00,0040,0054,1021.8,+08.6,060,0123,1611233106,6.768 00,0017,0023,1021.7,+08.9,059,0125,1611233406,6.769 00,0017,0023,1021.7,+09.1,057,0147,1611233706,6.75 00,0012,0016,1021.7,+09.0,060,0139,1611234006,6.733 00,0014,0018,1021.7,+09.1,060,0144,1611234306,6.727 00,0018,0024,1021.7,+09.2,058,0125,1611234606,6.743 00,0032,0044,1021.8,+09.1,060,0142,1611234906,6.755 00,0027,0037,1021.6,+08.9,062,0144,1611235206,6.74 00,0035,0048,1021.6,+09.0,063,0139,1611235506,6.804 00,0027,0037,1021.7,+08.9,064,0128,1611235806,6.886 00,0030,0042,1021.6,+09.1,061,0135,1611236106,6.905 00,0030,0042,1021.9,+09.1,059,0138,1611236406,6.858 00,0027,0037,1022.0,+09.4,057,0142,1611236706,6.858 00,0024,0032,1021.8,+09.1,057,0131,1611237006,6.84 00,0020,0027,1021.7,+09.9,054,0121,1611237306,6.837 00,0036,0049,1021.6,+10.2,053,0152,1611237606,6.865 00,0022,0029,1021.6,+09.8,056,0124,1611237906,6.848 00,0018,0024,1021.6,+10.3,053,0121,1611238206,6.854 00,0013,0017,1021.7,+10.4,052,0138,1611238506,6.886 00,0050,0068,1021.5,+10.0,054,0128,1611238806,6.886 00,0028,0038,1022.1,+10.5,052,0135,1611239106,6.947 00,0027,0037,1022.0,+10.6,052,0133,1611239406,6.962 00,0020,0027,1022.0,+10.5,052,0124,1611239707,7.001 00,0047,0064,1022.0,+10.6,052,0138,1611240006,6.968 00,0037,0050,1021.9,+10.5,053,0122,1611240306,6.983 00,0056,0075,1021.7,+10.7,052,0142,1611240606,6.963 00,0096,0129,1022.0,+10.5,052,0124,1611240906,6.958 00,0086,0116,1021.8,+10.5,052,0129,1611241206,6.989 00,0186,0249,1021.9,+10.4,053,0151,1611241506,6.977 00,0043,0058,1021.9,+10.4,052,0124,1611241806,6.961 00,0017,0023,1021.7,+10.0,057,0152,1611242106,6.968 00,0026,0036,1021.8,+10.0,055,0157,1611242406,6.977 00,0017,0023,1021.7,+09.8,055,0120,1611242707,7.03 00,0013,0017,1021.8,+09.6,057,0137,1611243007,7.119 00,0016,0022,1021.9,+09.5,058,0136,1611243307,7.093 00,0015,0021,1021.8,+09.3,057,0123,1611243607,7.102 00,0017,0023,1022.0,+09.4,057,0139,1611243907,7.123 00,0023,0031,1022.0,+09.4,056,0149,1611244207,7.117 00,0020,0027,1022.0,+09.2,055,0132,1611244507,7.075 00,0025,0034,1022.0,+09.1,056,0146,1611244807,7.094 00,0030,0042,1021.9,+09.1,056,0117,1611245107,7.135 00,0038,0052,1021.8,+09.0,057,0136,1611245407,7.077 00,0028,0038,1021.9,+09.1,056,0135,1611245707,7.07 00,0050,0068,1021.7,+09.0,057,0115,1611246007,7.106 00,0021,0028,1021.9,+09.1,056,0131,1611246307,7.114 00,0016,0022,1022.0,+09.1,056,0130,1611246607,7.19 00,0022,0029,1022.0,+09.1,056,0121,1611246907,7.201 00,0060,0080,1022.2,+09.0,056,0142,1611247207,7.179 00,0065,0088,1022.2,+09.2,054,0138,1611247507,7.196 00,0063,0086,1022.0,+09.1,054,0117,1611247807,7.173 00,0083,0112,1021.8,+09.0,054,0128,1611248107,7.183 00,0087,0117,1021.8,+09.0,054,0128,1611248407,7.157 00,0101,0135,1021.8,+09.0,054,0138,1611248707,7.154 00,0096,0129,1021.8,+09.0,055,0126,1611249007,7.147 00,0082,0111,1021.9,+08.7,056,0135,1611249307,7.189 00,0073,0098,1021.6,+08.7,056,0142,1611249607,7.17 00,0042,0057,1022.0,+08.9,055,0140,1611249907,7.242 00,0038,0052,1022.1,+09.0,054,0129,1611250207,7.358 00,0031,0043,1021.8,+09.0,053,0144,1611250507,7.341 00,0022,0029,1021.9,+09.1,053,0131,1611250807,7.33 00,0076,0102,1021.8,+08.8,054,0117,1611251107,7.313 00,0068,0092,1021.8,+08.6,055,0131,1611251407,7.288 00,0035,0048,1021.7,+08.6,055,0138,1611251707,7.284 00,0052,0070,1021.9,+08.6,054,0146,1611252007,7.31 00,0051,0069,1021.9,+08.7,053,0147,1611252307,7.34 00,0035,0048,1022.0,+08.5,053,0138,1611252607,7.281 00,0037,0050,1021.5,+08.7,052,0155,1611252907,7.289 00,0032,0044,1021.8,+08.5,053,0149,1611253207,7.277 00,0062,0085,1021.9,+07.9,055,0132,1611253507,7.395 00,0022,0029,1022.1,+08.3,054,0123,1611253807,7.413 00,0026,0036,1022.0,+08.1,055,0139,1611254107,7.417 00,0027,0037,1022.1,+08.1,055,0159,1611254407,7.433 00,0059,0079,1021.8,+07.9,056,0134,1611254707,7.381 00,0075,0101,1022.0,+07.8,056,0120,1611255007,7.398 00,0070,0095,1022.1,+07.6,057,0130,1611255307,7.414 00,0076,0102,1022.1,+07.6,057,0132,1611255607,7.407 00,0061,0081,1022.0,+07.6,056,0121,1611255907,7.401 00,0036,0049,1021.8,+07.7,055,0135,1611256207,7.406 00,0030,0042,1021.8,+07.4,054,0116,1611256507,7.379 00,0038,0052,1022.0,+07.5,055,0145,1611256807,7.38 00,0042,0057,1021.6,+07.3,056,0151,1611257107,7.485 00,0046,0063,1022.0,+07.5,057,0135,1611257407,7.52 00,0023,0031,1022.2,+07.6,055,0136,1611257707,7.523 00,0042,0057,1022.1,+07.1,057,0124,1611258007,7.508 00,0035,0048,1021.9,+07.1,056,0142,1611258307,7.502 00,0068,0092,1021.9,+07.1,058,0143,1611258607,7.503 00,0074,0100,1021.9,+07.1,057,0140,1611258907,7.53 00,0089,0119,1021.9,+07.1,057,0125,1611259207,7.508 00,0093,0124,1021.9,+07.1,056,0142,1611259507,7.499 00,0064,0087,1022.0,+07.2,056,0155,1611259807,7.499 00,0033,0045,1021.9,+07.1,055,0129,1611260107,7.462 00,0030,0042,1021.9,+07.2,055,0153,1611260407,7.477 00,0035,0048,1021.9,+06.9,056,0127,1611260707,7.555 00,0033,0045,1021.7,+06.9,056,0123,1611261007,7.621 00,0142,0192,1021.7,+06.9,057,0152,1611261307,7.613 00,0053,0071,1021.7,+07.0,057,0124,1611261607,7.605 00,0036,0049,1021.7,+07.0,058,0146,1611261907,7.58 00,0034,0047,1021.9,+06.8,058,0148,1611262207,7.611 00,0029,0039,1021.7,+06.9,058,0153,1611262507,7.602 00,0030,0042,1022.0,+07.1,058,0127,1611262807,7.597 00,0038,0052,1021.8,+07.0,059,0131,1611263107,7.608 00,0033,0045,1021.9,+07.0,060,0127,1611263407,7.58 00,0023,0031,1021.7,+07.1,060,0126,1611263707,7.621 00,0038,0052,1021.9,+06.9,060,0157,1611264007,7.606 00,0037,0050,1021.9,+06.9,060,0131,1611264307,7.679 00,0025,0034,1022.2,+06.8,062,0132,1611264607,7.771 00,0024,0032,1022.1,+06.8,062,0132,1611264907,7.739 00,0044,0059,1021.8,+06.7,062,0133,1611265207,7.758 00,0037,0050,1021.7,+06.6,063,0133,1611265507,7.75 00,0032,0044,1021.6,+06.5,063,0131,1611265807,7.735 00,0024,0032,1022.0,+06.7,062,0146,1611266107,7.718 00,0022,0029,1021.9,+06.8,062,0120,1611266407,7.724 00,0019,0026,1021.8,+06.8,061,0142,1611266707,7.727 00,0017,0023,1021.6,+06.9,062,0151,1611267007,7.72 00,0024,0032,1021.6,+06.6,062,0139,1611267307,7.731 00,0017,0023,1021.7,+06.7,062,0145,1611267607,7.724 00,0019,0026,1021.8,+06.7,062,0146,1611267907,7.804 00,0017,0023,1021.5,+06.8,062,0132,1611268207,7.866 00,0020,0027,1021.5,+06.7,063,0152,1611268507,7.874 00,0020,0027,1021.6,+06.6,063,0147,1611268807,7.869 00,0019,0026,1021.5,+06.6,064,0130,1611269107,7.847 00,0017,0023,1021.2,+06.7,064,0131,1611269407,7.833 00,0021,0028,1021.3,+06.7,064,0148,1611269707,7.861 00,0020,0027,1021.5,+06.6,064,0126,1611270007,7.844 00,0026,0036,1021.5,+06.5,064,0136,1611270307,7.809 00,0020,0027,1021.3,+06.4,065,0123,1611270607,7.806 00,0016,0022,1021.1,+06.4,065,0135,1611270907,7.8 00,0018,0024,1021.1,+06.5,065,0137,1611271207,7.828 00,0018,0024,1021.2,+06.3,065,0132,1611271507,7.931 00,0014,0018,1021.1,+06.4,066,0116,1611271807,7.979 00,0013,0017,1021.0,+06.2,066,0127,1611272107,7.974 00,0015,0021,1021.1,+06.2,066,0131,1611272407,7.966 00,0024,0032,1021.2,+06.2,066,0138,1611272707,7.997 00,0016,0022,1021.3,+06.1,067,0144,1611273007,7.98 00,0014,0018,1021.3,+06.2,067,0146,1611273307,7.973 00,0015,0021,1021.1,+06.4,067,0143,1611273607,7.962 00,0017,0023,1020.9,+06.4,067,0139,1611273907,7.961 00,0014,0018,1021.2,+06.5,066,0122,1611274207,7.911 00,0014,0018,1021.3,+06.5,066,0126,1611274507,7.95 00,0014,0018,1021.2,+06.4,067,0137,1611274807,7.942 00,0013,0017,1021.3,+06.5,066,0141,1611275108,8.028 00,0012,0016,1021.2,+06.5,066,0131,1611275408,8.079 00,0014,0018,1021.2,+06.4,067,0126,1611275708,8.079 00,0013,0017,1021.4,+06.5,066,0134,1611276008,8.08 00,0012,0016,1021.3,+06.6,066,0124,1611276308,8.084 00,0012,0016,1021.2,+06.5,066,0142,1611276608,8.061 00,0013,0017,1021.1,+06.4,066,0125,1611276908,8.053 00,0010,0013,1021.0,+06.4,066,0123,1611277208,8.052 00,0012,0016,1021.0,+06.5,067,0152,1611277508,8.064 00,0009,0012,1021.1,+06.3,066,0131,1611277808,8.075 00,0011,0015,1020.8,+06.3,067,0143,1611278108,8.068 00,0012,0016,1021.2,+06.4,066,0143,1611278408,8.06 00,0015,0021,1020.8,+06.2,066,0171,1611278708,8.173 00,0015,0021,1021.0,+06.4,065,0148,1611279008,8.205 00,0015,0021,1020.9,+06.3,066,0119,1611279308,8.198 00,0016,0022,1020.7,+06.3,065,0130,1611279608,8.222 00,0014,0018,1020.9,+06.3,064,0144,1611279908,8.209 00,0016,0022,1020.7,+06.3,064,0151,1611280208,8.211 00,0016,0022,1020.7,+06.1,064,0127,1611280508,8.2 00,0015,0021,1020.8,+06.3,065,0147,1611280808,8.2 00,0014,0018,1020.7,+06.4,066,0127,1611281108,8.233 00,0014,0018,1020.6,+06.3,066,0125,1611281408,8.18 00,0013,0017,1020.6,+06.3,066,0131,1611281708,8.209 00,0015,0021,1020.6,+06.3,067,0135,1611282008,8.196 00,0015,0021,1020.9,+06.3,066,0146,1611282308,8.264 00,0018,0024,1020.6,+06.3,066,0141,1611282608,8.319 00,0022,0029,1020.6,+06.3,066,0131,1611282908,8.324 00,0016,0022,1020.4,+06.3,066,0145,1611283208,8.326 00,0019,0026,1020.7,+06.2,067,0115,1611283508,8.316 00,0017,0023,1020.7,+06.2,067,0129,1611283808,8.357 00,0016,0022,1020.7,+06.3,066,0136,1611284108,8.295 00,0018,0024,1020.5,+06.2,066,0134,1611284408,8.342 00,0018,0024,1020.5,+06.0,066,0136,1611284708,8.328 00,0020,0027,1020.6,+05.9,065,0142,1611285008,8.334 00,0020,0027,1020.7,+06.0,065,0128,1611285308,8.324 00,0020,0027,1020.5,+05.8,065,0142,1611285608,8.32 00,0019,0026,1020.4,+05.7,065,0139,1611285908,8.419 00,0020,0027,1020.5,+05.7,065,0135,1611286208,8.434 00,0020,0027,1020.5,+05.6,064,0129,1611286508,8.454 00,0021,0028,1020.5,+05.5,065,0143,1611286808,8.451 00,0021,0028,1020.6,+05.5,065,0150,1611287108,8.451 00,0021,0028,1020.5,+05.5,064,0138,1611287408,8.443 00,0018,0024,1020.5,+05.5,064,0148,1611287708,8.446 00,0019,0026,1020.5,+05.5,064,0121,1611288008,8.449 00,0029,0039,1020.6,+05.6,065,0100,1611288308,8.454 00,0020,0027,1020.5,+05.6,065,0137,1611288608,8.454 00,0022,0029,1020.6,+05.6,065,0141,1611288908,8.416 00,0018,0024,1020.5,+05.9,066,0138,1611289208,8.438 00,0018,0024,1020.5,+05.9,065,0139,1611289508,8.539 00,0021,0028,1020.5,+05.8,067,0125,1611289808,8.572 00,0022,0029,1020.6,+05.9,067,0138,1611290108,8.557 00,0036,0049,1020.6,+05.8,068,0124,1611290408,8.559 00,0025,0034,1020.4,+05.8,068,0121,1611290708,8.55 00,0020,0027,1020.4,+05.7,068,0119,1611291008,8.563 00,0022,0029,1020.5,+05.6,069,0130,1611291308,8.567 00,0027,0037,1020.2,+05.3,069,0121,1611291608,8.574 00,0023,0031,1020.4,+05.1,069,0139,1611291908,8.55 00,0024,0032,1020.3,+05.0,070,0139,1611292208,8.577 00,0026,0036,1020.4,+05.1,070,0154,1611292508,8.574 00,0027,0037,1020.4,+05.2,069,0132,1611292808,8.552 00,0024,0032,1020.3,+05.4,068,0145,1611293108,8.659 00,0018,0024,1020.4,+05.5,066,0129,1611293408,8.702 00,0019,0026,1020.4,+05.5,066,0160,1611293708,8.684 00,0023,0031,1020.5,+05.4,066,0147,1611294008,8.696 00,0023,0031,1020.3,+05.4,065,0132,1611294308,8.678 00,0032,0044,1020.2,+05.3,066,0133,1611294608,8.659 00,0027,0037,1020.3,+05.3,067,0125,1611294908,8.675 00,0025,0034,1020.5,+05.1,067,0135,1611295208,8.712 00,0028,0038,1020.2,+05.3,064,0148,1611295508,8.655 00,0043,0058,1020.5,+05.5,064,0138,1611295808,8.672 00,0033,0045,1020.3,+05.5,063,0149,1611296108,8.682 00,0022,0029,1020.4,+05.5,063,0146,1611296408,8.673 00,0037,0050,1020.4,+05.5,064,0130,1611296708,8.758 00,0029,0039,1020.4,+05.5,065,0125,1611297008,8.787 00,0023,0031,1020.2,+05.3,067,0151,1611297308,8.798 00,0025,0034,1020.1,+05.4,066,0123,1611297608,8.833 00,0026,0036,1020.2,+05.6,064,0123,1611297908,8.787 00,0026,0036,1020.2,+05.7,064,0137,1611298508,8.811 00,0028,0038,1020.6,+05.8,064,0145,1611298808,8.812 00,0050,0068,1020.3,+05.9,063,0125,1611299108,8.784 00,0053,0071,1020.3,+06.0,063,0131,1611299408,8.821 00,0026,0036,1020.4,+06.3,062,0103,1611299708,8.775 00,0029,0039,1020.1,+06.4,063,0143,1611300008,8.791 00,0033,0045,1020.0,+06.7,062,0140,1611300308,8.889 00,0032,0044,1020.6,+06.8,062,0129,1611300608,8.913 00,0031,0043,1020.3,+06.8,062,0126,1611300909,9.004 00,0031,0043,1020.4,+07.1,061,0143,1611301208,8.955 00,0028,0038,1020.1,+07.0,061,0154,1611301508,8.91 00,0056,0075,1020.1,+07.1,062,0152,1611301808,8.936 00,0046,0063,1020.0,+07.3,061,0132,1611302108,8.947 00,0034,0047,1020.2,+07.5,061,0126,1611302408,8.909 00,0032,0044,1020.2,+07.5,061,0132,1611302708,8.914 00,0031,0043,1019.9,+07.6,062,0138,1611303008,8.933 00,0029,0039,1020.1,+07.7,061,0142,1611303308,8.942 00,0024,0032,1020.1,+07.7,062,0121,1611303608,8.903 00,0030,0042,1019.9,+07.6,062,0168,1611303909,9.005 00,0022,0029,1019.8,+07.6,062,0134,1611304209,9.062 00,0023,0031,1019.8,+07.4,062,0134,1611304509,9.035 00,0023,0031,1019.6,+07.5,064,0136,1611304809,9.053 00,0026,0036,1019.7,+07.5,065,0140,1611305109,9.01 00,0022,0029,1019.8,+07.5,065,0141,1611305409,9.068 00,0024,0032,1019.6,+07.5,065,0120,1611305709,9.021 00,0019,0026,1019.8,+07.7,066,0124,1611306009,9.03 00,0020,0027,1019.8,+07.9,067,0129,1611306309,9.009 00,0026,0036,1019.8,+07.9,067,0147,1611306609,9.004 00,0022,0029,1019.5,+08.0,067,0134,1611306909,9.027 00,0020,0027,1019.6,+08.2,067,0120,1611307209,9.008 00,0022,0029,1019.5,+08.4,067,0133,1611307509,9.113 00,0022,0029,1019.5,+08.4,067,0128,1611307809,9.161 00,0025,0034,1019.3,+08.6,066,0125,1611308109,9.147 00,0022,0029,1019.3,+08.5,065,0124,1611308409,9.182 00,0022,0029,1019.1,+08.6,064,0137,1611308709,9.17 00,0029,0039,1019.0,+08.2,065,0138,1611309458,38.42 00,0024,0032,1019.0,+08.4,065,0121,1611309758,38.365 00,0029,0039,1019.1,+08.6,065,0143,1611310058,38.367 00,0036,0049,1018.7,+08.5,065,0111,1611310358,38.354 00,0032,0044,1018.8,+08.6,065,0113,1611310658,38.358 00,0037,0050,1018.6,+08.7,065,0119,1611310958,38.343 00,0036,0049,1018.5,+09.0,065,0122,1611311258,38.476 00,0033,0045,1018.5,+08.9,065,0140,1611311558,38.466 00,0040,0054,1018.5,+09.0,065,0144,1611311858,38.455 00,0035,0048,1018.4,+09.0,065,0131,1611312158,38.487 00,0034,0047,1018.3,+09.2,064,0138,1611312458,38.474 00,0029,0039,1018.3,+09.2,064,0115,1611312758,38.479 00,0030,0042,1018.2,+09.3,065,0124,1611313058,38.469 00,0030,0042,1018.2,+09.5,064,0136,1611313358,38.436 00,0026,0036,1017.9,+09.6,064,0148,1611313658,38.458 00,0036,0049,1018.0,+09.6,064,0120,1611313958,38.462 00,0033,0045,1017.9,+09.8,064,0148,1611314258,38.485 00,0027,0037,1017.8,+09.9,064,0124,1611314558,38.489 00,0030,0042,1017.4,+09.8,064,0133,1611314858,38.606 00,0025,0034,1017.7,+10.0,064,0151,1611315158,38.62 00,0027,0037,1017.6,+10.1,064,0142,1611315458,38.632 00,0026,0036,1017.3,+10.1,064,0132,1611315758,38.585 00,0027,0037,1017.4,+10.4,063,0133,1611316058,38.61 00,0023,0031,1017.2,+10.2,063,0135,1611316358,38.602 00,0055,0074,1017.5,+10.0,064,0139,1611316658,38.614 00,0045,0060,1017.5,+10.3,063,0121,1611316958,38.605 00,0037,0050,1017.4,+10.3,063,0121,1611317258,38.592 00,0046,0063,1017.3,+10.2,063,0134,1611317558,38.582 00,0059,0079,1017.0,+10.6,062,0128,1611317858,38.545 00,0054,0073,1017.0,+10.7,062,0138,1611318158,38.593 00,0044,0059,1016.9,+11.1,061,0129,1611318458,38.716 00,0030,0042,1017.0,+11.2,061,0102,1611318758,38.707 00,0035,0048,1016.9,+11.1,061,0122,1611319058,38.709 00,0033,0045,1016.9,+10.7,062,0120,1611319358,38.707 00,0042,0057,1017.0,+10.8,061,0151,1611319658,38.723 00,0031,0043,1016.8,+10.9,061,0134,1611319958,38.734 00,0033,0045,1017.0,+11.1,061,0125,1611320258,38.706 00,0032,0044,1016.8,+11.2,061,0127,1611320558,38.68 00,0022,0029,1017.0,+11.1,061,0133,1611320858,38.68 00,0018,0024,1016.7,+11.2,061,0132,1611321158,38.735 00,0032,0044,1017.0,+11.0,062,0119,1611321458,38.718 00,0025,0034,1017.1,+11.4,062,0120,1611321758,38.685 00,0033,0045,1017.0,+11.1,062,0121,1611322058,38.819 00,0030,0042,1017.0,+11.2,062,0134,1611322358,38.819 00,0032,0044,1016.7,+10.9,062,0131,1611322658,38.784 00,0026,0036,1016.7,+11.2,062,0153,1611322958,38.826 00,0026,0036,1016.6,+11.2,062,0116,1611323258,38.822 00,0030,0042,1016.6,+11.2,061,0146,1611323558,38.787 00,0027,0037,1016.8,+10.8,062,0122,1611323858,38.805 00,0038,0052,1016.5,+10.9,062,0144,1611324158,38.821 00,0026,0036,1016.6,+10.9,063,0105,1611324458,38.819 00,0025,0034,1016.5,+10.7,064,0116,1611324758,38.77 00,0026,0036,1016.4,+10.8,064,0128,1611325058,38.808 00,0023,0031,1016.4,+10.8,064,0124,1611325358,38.798 00,0045,0060,1016.4,+10.8,065,0139,1611325658,38.898 00,0028,0038,1016.4,+10.8,064,0127,1611325958,38.89 00,0088,0118,1016.5,+11.0,063,0131,1611326258,38.902 00,0132,0178,1016.4,+11.2,063,0121,1611326558,38.895 00,0086,0116,1016.3,+11.3,062,0143,1611326858,38.904 00,0053,0071,1016.5,+11.2,062,0140,1611327158,38.901 00,0071,0096,1016.2,+11.1,062,0139,1611327458,38.891 00,0042,0057,1016.5,+11.3,062,0147,1611327758,38.875 00,0022,0029,1016.6,+12.2,060,0154,1611328058,38.867 00,0021,0028,1016.5,+12.3,060,0126,1611328358,38.862 00,0024,0032,1016.2,+12.3,060,0151,1611328658,38.855 00,0023,0031,1016.2,+12.5,059,0151,1611328958,38.858 00,0017,0023,1016.5,+11.6,062,0153,1611329259,39.004 00,0041,0055,1016.1,+11.4,062,0143,1611329559,39.025 00,0042,0057,1016.1,+11.4,062,0146,1611329858,38.977 00,0056,0075,1016.3,+11.4,062,0121,1611330159,39.023 00,0066,0090,1016.3,+11.1,063,0136,1611330458,38.991 00,0092,0123,1016.2,+10.7,064,0127,1611330758,38.996 00,0143,0193,1016.4,+10.8,064,0139,1611331058,38.979 00,0061,0081,1016.3,+10.5,064,0128,1611331358,38.987 00,0034,0047,1016.2,+10.2,066,0146,1611331658,38.972 00,0034,0047,1016.4,+10.1,066,0151,1611331958,38.976 00,0244,0328,1016.1,+10.1,067,0155,1611332259,39.077 00,0046,0063,1016.2,+10.4,066,0143,1611332559,39 00,0068,0092,1016.2,+10.7,066,0122,1611332859,39.134 00,0073,0098,1016.1,+11.4,063,0124,1611333159,39.16 00,0074,0100,1016.1,+11.6,063,0139,1611333459,39.088 00,0067,0091,1016.2,+11.6,063,0138,1611333759,39.077 00,0066,0090,1016.3,+11.8,062,0158,1611334059,39.093 00,0059,0079,1016.2,+11.8,062,0141,1611334359,39.095 00,0064,0087,1016.2,+11.8,062,0116,1611334659,39.103 00,0074,0100,1016.5,+11.9,062,0144,1611334959,39.109 00,0073,0098,1016.3,+11.7,062,0124,1611335259,39.118 00,0109,0148,1016.6,+12.0,061,0141,1611335559,39.093 00,0076,0102,1016.5,+11.9,062,0121,1611335859,39.058 00,0073,0098,1016.1,+11.8,062,0142,1611336159,39.096 00,0047,0064,1016.3,+11.7,062,0149,1611336459,39.199 00,0038,0052,1016.4,+11.6,063,0147,1611336759,39.204 00,0046,0063,1016.1,+11.6,063,0136,1611337059,39.216 00,0032,0044,1016.2,+11.6,062,0128,1611337359,39.197 00,0024,0032,1016.2,+11.9,061,0128,1611337659,39.218 00,0033,0045,1016.3,+12.2,061,0135,1611337959,39.193 00,0034,0047,1016.4,+11.9,061,0138,1611338259,39.2 00,0033,0045,1016.5,+12.3,060,0132,1611338559,39.169 00,0014,0018,1016.4,+12.2,059,0117,1611338859,39.197 00,0034,0047,1016.2,+12.0,060,0108,1611339159,39.174 00,0034,0047,1016.1,+12.2,059,0120,1611339459,39.164 00,0021,0028,1016.0,+12.1,059,0147,1611339759,39.217 00,0029,0039,1016.0,+12.0,058,0134,1611340059,39.347 00,0026,0036,1016.2,+12.0,058,0129,1611340359,39.3 00,0022,0029,1016.1,+12.2,057,0131,1611340659,39.333 00,0016,0022,1016.3,+12.2,057,0134,1611340959,39.32 00,0031,0043,1016.2,+11.6,059,0123,1611341259,39.312 00,0010,0013,1016.1,+11.6,059,0137,1611341559,39.314 00,0019,0026,1016.1,+11.7,059,0121,1611341859,39.308 00,0023,0031,1016.1,+11.8,059,0148,1611342159,39.317 00,0019,0026,1015.8,+11.9,058,0132,1611342459,39.299 00,0026,0036,1016.1,+11.7,059,0131,1611342759,39.315 00,0020,0027,1015.7,+11.4,060,0152,1611343059,39.281 00,0015,0021,1015.6,+11.2,061,0131,1611343359,39.303 00,0012,0016,1016.0,+11.3,061,0124,1611343659,39.45 00,0011,0015,1015.6,+11.2,061,0135,1611343959,39.448 00,0011,0015,1015.5,+11.0,062,0118,1611344259,39.434 00,0039,0053,1015.9,+10.9,063,0136,1611344559,39.427 00,0020,0027,1015.7,+10.6,063,0142,1611344859,39.457 00,0027,0037,1015.6,+10.8,062,0140,1611345159,39.395 00,0022,0029,1015.5,+10.6,063,0135,1611345459,39.406 00,0021,0028,1015.6,+10.3,065,0144,1611345759,39.399 00,0034,0047,1015.7,+10.4,065,0145,1611346059,39.378 00,0028,0038,1015.5,+10.3,065,0123,1611346359,39.375 00,0016,0022,1015.8,+09.9,067,0149,1611346659,39.378 00,0019,0026,1015.5,+10.3,066,0124,1611346959,39.396 00,0020,0027,1015.5,+10.4,065,0120,1611347259,39.549 00,0017,0023,1015.8,+10.3,065,0134,1611347559,39.524 00,0024,0032,1015.8,+10.2,065,0125,1611347859,39.503 00,0033,0045,1015.6,+10.1,067,0131,1611348159,39.524 00,0039,0053,1015.5,+09.8,067,0152,1611348459,39.495 00,0044,0059,1015.9,+09.6,069,0145,1611348759,39.508 00,0034,0047,1015.6,+09.4,069,0127,1611349059,39.505 00,0031,0043,1015.5,+09.6,069,0132,1611349359,39.531 00,0074,0100,1015.7,+09.6,068,0115,1611349659,39.524 00,0256,0346,1015.4,+09.6,068,0133,1611349959,39.502 00,0086,0116,1015.6,+09.6,068,0140,1611350259,39.511 00,0050,0068,1015.5,+09.6,069,0148,1611350559,39.53 00,0067,0091,1015.6,+09.6,069,0128,1611350859,39.639 00,0037,0050,1015.4,+09.6,069,0124,1611351159,39.619 00,0039,0053,1015.5,+09.5,070,0142,1611351459,39.605 00,0046,0063,1015.2,+09.5,069,0132,1611351759,39.61 00,0031,0043,1015.4,+09.4,069,0144,1611352059,39.62 00,0030,0042,1015.3,+09.5,070,0115,1611352359,39.581 00,0031,0043,1015.7,+09.4,069,0133,1611352659,39.602 00,0027,0037,1015.3,+09.3,069,0133,1611352959,39.591 00,0024,0032,1015.6,+09.4,069,0151,1611353259,39.611 00,0026,0036,1015.6,+09.4,069,0137,1611353559,39.61 00,0022,0029,1015.4,+09.3,070,0147,1611353859,39.577 00,0023,0031,1015.1,+09.3,070,0124,1611354159,39.569 00,0022,0029,1015.3,+09.2,070,0148,1611354459,39.718 00,0021,0028,1015.2,+09.3,070,0111,1611354759,39.727 00,0024,0032,1015.3,+09.3,070,0143,1611355059,39.719 00,0021,0028,1015.2,+09.1,070,0119,1611355359,39.719 00,0031,0043,1015.0,+08.8,070,0136,1611355659,39.704 00,0039,0053,1015.1,+08.4,071,0131,1611355959,39.739 00,0028,0038,1015.2,+08.4,071,0123,1611356259,39.705 00,0032,0044,1014.9,+08.3,071,0142,1611356559,39.712 00,0028,0038,1015.0,+08.6,071,0123,1611356859,39.683 00,0023,0031,1014.9,+08.9,071,0150,1611357159,39.719 00,0025,0034,1015.2,+08.9,071,0120,1611357459,39.681 00,0020,0027,1015.0,+08.9,070,0130,1611357759,39.733 00,0022,0029,1014.9,+08.8,070,0136,1611358059,39.848 00,0031,0043,1014.8,+08.4,071,0143,1611358359,39.856 00,0027,0037,1014.9,+08.1,072,0121,1611358659,39.839 00,0028,0038,1015.0,+08.2,071,0137,1611358959,39.835 00,0030,0042,1015.0,+07.8,072,0129,1611359259,39.865 00,0029,0039,1014.9,+08.0,072,0136,1611359559,39.827 00,0027,0037,1014.9,+08.1,073,0121,1611359859,39.817 00,0026,0036,1015.1,+08.2,072,0140,1611360159,39.819 00,0022,0029,1015.0,+08.6,071,0144,1611360459,39.83 00,0019,0026,1014.9,+08.6,071,0138,1611360759,39.833 00,0027,0037,1014.9,+08.6,071,0152,1611361059,39.817 00,0024,0032,1014.6,+08.8,070,0126,1611361359,39.845 00,0021,0028,1014.8,+08.7,070,0126,1611361659,39.966 00,0017,0023,1014.8,+09.1,070,0124,1611361959,39.929 00,0022,0029,1014.9,+08.8,070,0136,1611362259,39.932 00,0022,0029,1014.7,+08.7,070,0131,1611362559,39.963 00,0026,0036,1014.7,+08.6,070,0139,1611362859,39.947 00,0019,0026,1014.7,+09.0,070,0145,1611363159,39.907 00,0029,0039,1014.8,+08.9,069,0135,1611363459,39.924 00,0018,0024,1014.7,+09.1,069,0133,1611363759,39.925 00,0019,0026,1014.7,+09.2,069,0132,1611364059,39.941 00,0015,0021,1014.5,+09.3,069,0119,1611364359,39.922 00,0013,0017,1014.9,+09.3,069,0128,1611364659,39.918 00,0012,0016,1014.8,+09.2,069,0142,1611364959,39.955 00,0029,0039,1014.9,+09.5,069,0112,1611365260,40.047 00,0016,0022,1015.0,+09.1,069,0132,1611365560,40.035 00,0012,0016,1014.6,+09.2,069,0159,1611365860,40.075 00,0018,0024,1014.7,+08.8,069,0121,1611366160,40.055 00,0030,0042,1014.7,+08.6,070,0141,1611366460,40.052 00,0025,0034,1014.3,+08.8,070,0115,1611366760,40.035 00,0014,0018,1014.5,+09.3,070,0118,1611367060,40.094 00,0010,0013,1014.3,+09.7,069,0130,1611367360,40.026 00,0009,0012,1014.2,+09.8,069,0127,1611367660,40.019 00,0009,0012,1014.5,+10.4,069,0118,1611367960,40.031 00,0006,0008,1014.2,+11.0,068,0141,1611368260,40.046 00,0005,0007,1014.5,+11.4,066,0131,1611368560,40.046 00,0009,0012,1014.1,+11.2,067,0136,1611368860,40.172 00,0007,0010,1014.3,+11.5,066,0134,1611369160,40.149 00,0011,0015,1014.3,+11.4,066,0124,1611369460,40.17 00,0009,0012,1014.4,+11.4,066,0126,1611369760,40.186 00,0014,0018,1014.3,+11.3,066,0140,1611370060,40.169 00,0018,0024,1014.1,+11.4,066,0139,1611370360,40.17 00,0018,0024,1014.3,+11.6,066,0172,1611370660,40.174 00,0013,0017,1014.3,+11.9,065,0127,1611370960,40.19 00,0042,0057,1014.3,+11.6,066,0117,1611371260,40.153 00,0026,0036,1014.3,+11.9,065,0131,1611371560,40.136 00,0010,0013,1014.0,+12.0,065,0137,1611371860,40.168 00,0006,0008,1014.0,+12.0,065,0126,1611372160,40.185 00,0009,0012,1014.0,+11.3,066,0140,1611372460,40.288 00,0011,0015,1014.2,+10.6,066,0138,1611372760,40.272 00,0010,0013,1013.8,+10.4,067,0138,1611373060,40.272 00,0010,0013,1014.1,+10.5,067,0136,1611373360,40.256 00,0011,0015,1013.8,+10.3,067,0116,1611373660,40.278 00,0016,0022,1014.0,+10.2,068,0112,1611373960,40.278 00,0010,0013,1013.9,+10.1,068,0111,1611374260,40.268 00,0011,0015,1013.7,+09.9,068,0106,1611374560,40.252 00,0013,0017,1014.0,+09.8,068,0118,1611374860,40.274 00,0008,0011,1013.7,+10.2,068,0130,1611375160,40.236 00,0007,0010,1013.8,+10.6,068,0130,1611375460,40.255 00,0006,0008,1013.6,+10.7,067,0121,1611375760,40.271 00,0006,0008,1013.7,+10.7,067,0155,1611376060,40.395 00,0010,0013,1013.8,+10.4,068,0130,1611376360,40.425 00,0007,0010,1013.8,+10.4,068,0138,1611376660,40.367 00,0011,0015,1013.8,+10.3,067,0135,1611376960,40.432 00,0009,0012,1013.8,+10.8,067,0145,1611377260,40.387 00,0007,0010,1013.7,+11.0,067,0132,1611377560,40.393 00,0009,0012,1014.0,+10.9,067,0128,1611377860,40.399 00,0007,0010,1013.7,+11.4,067,0121,1611378160,40.376 00,0010,0013,1014.0,+11.1,067,0140,1611378460,40.362 00,0014,0018,1013.8,+10.9,067,0139,1611378760,40.376 00,0009,0012,1013.7,+10.2,068,0150,1611379060,40.407 00,0012,0016,1013.5,+09.6,069,0137,1611379360,40.383 00,0018,0024,1013.6,+09.5,070,0126,1611379660,40.525 00,0014,0018,1013.6,+09.6,070,0122,1611379960,40.485 00,0010,0013,1013.6,+09.4,070,0113,1611380260,40.527 00,0015,0021,1013.7,+09.6,070,0120,1611380560,40.507 00,0013,0017,1013.6,+09.9,070,0140,1611380860,40.507 00,0014,0018,1013.4,+09.9,070,0153,1611381160,40.48 00,0012,0016,1013.6,+09.7,070,0120,1611381460,40.488 00,0016,0022,1013.7,+10.3,070,0131,1611381760,40.484 00,0013,0017,1013.4,+10.8,069,0124,1611382060,40.462 00,0086,0116,1013.6,+10.9,068,0143,1611382360,40.496 00,0026,0036,1013.4,+11.5,067,0147,1611382660,40.458 00,0055,0074,1013.4,+11.3,068,0143,1611382960,40.496 00,0009,0012,1013.7,+11.9,066,0130,1611383260,40.638 00,0012,0016,1013.3,+11.7,066,0119,1611383560,40.638 00,0012,0016,1013.2,+12.2,065,0138,1611383860,40.588 00,0020,0027,1013.3,+12.2,065,0145,1611384160,40.632 00,0017,0023,1013.5,+12.2,066,0145,1611384460,40.602 00,0008,0011,1013.5,+12.6,064,0149,1611384760,40.577 00,0019,0026,1013.1,+12.6,065,0131,1611385060,40.594 00,0011,0015,1013.2,+13.2,063,0131,1611385360,40.559 00,0015,0021,1013.5,+13.0,064,0151,1611385660,40.578 00,0013,0017,1013.0,+13.1,063,0108,1611385960,40.568 00,0016,0022,1013.2,+13.4,062,0135,1611386260,40.602 00,0011,0015,1012.9,+13.5,062,0126,1611386560,40.604 00,0009,0012,1012.9,+13.7,061,0132,1611386860,40.692 00,0009,0012,1012.7,+13.6,061,0142,1611387160,40.731 00,0015,0021,1013.0,+14.0,060,0152,1611387460,40.714 00,0011,0015,1013.2,+13.9,060,0158,1611387760,40.713 00,0010,0013,1012.9,+14.0,060,0132,1611388060,40.69 00,0008,0011,1012.9,+14.3,059,0134,1611388360,40.699 00,0012,0016,1012.7,+14.4,059,0143,1611388660,40.691 00,0007,0010,1012.6,+14.4,059,0120,1611388960,40.681 00,0006,0008,1012.9,+14.3,059,0140,1611389260,40.654 00,0008,0011,1013.0,+14.5,059,0134,1611389560,40.671 00,0010,0013,1012.8,+14.6,058,0119,1611389860,40.694 00,0019,0026,1013.2,+14.7,058,0106,1611390160,40.688 00,0007,0010,1013.0,+14.8,057,0125,1611390460,40.837 00,0011,0015,1013.0,+14.9,056,0121,1611390760,40.813 00,0011,0015,1013.2,+15.1,056,0132,1611391060,40.803 00,0006,0008,1013.1,+15.0,056,0130,1611391360,40.808 00,0010,0013,1013.2,+15.3,055,0151,1611391660,40.798 00,0006,0008,1013.2,+15.1,056,0124,1611391960,40.767 00,0006,0008,1013.2,+15.4,054,0140,1611392260,40.776 00,0008,0011,1013.0,+15.3,054,0108,1611392560,40.768 00,0007,0010,1012.7,+15.4,054,0164,1611392860,40.756 00,0006,0008,1012.8,+15.6,053,0118,1611393160,40.759 00,0009,0012,1012.6,+15.6,053,0141,1611393460,40.759 00,0010,0013,1012.4,+15.4,053,0141,1611393760,40.798 00,0009,0012,1012.7,+15.5,052,0142,1611394060,40.948 00,0013,0017,1012.6,+15.8,051,0126,1611394360,40.899 00,0009,0012,1012.6,+15.8,051,0125,1611394660,40.896 00,0009,0012,1012.7,+15.9,051,0120,1611394960,40.896 00,0008,0011,1012.5,+15.7,052,0128,1611395260,40.887 00,0008,0011,1012.7,+15.8,051,0136,1611395560,40.936 00,0007,0010,1012.4,+15.9,051,0141,1611395860,40.876 00,0011,0015,1012.6,+16.1,050,0132,1611396160,40.866 00,0007,0010,1012.4,+15.7,051,0125,1611396460,40.877 00,0008,0011,1012.2,+15.8,051,0132,1611396760,40.847 00,0007,0010,1012.1,+15.9,050,0137,1611397060,40.868 00,0009,0012,1012.2,+15.9,050,0142,1611397360,40.866 00,0008,0011,1012.1,+15.9,051,0138,1611397660,40.996 00,0011,0015,1012.0,+16.1,050,0119,1611397961,41.033 00,0009,0012,1011.9,+16.1,050,0124,1611398261,41.015 00,0010,0013,1011.7,+16.0,049,0106,1611398561,41.002 00,0010,0013,1011.9,+16.2,049,0141,1611398861,41.012 00,0013,0017,1012.0,+16.3,049,0132,1611399161,41.013 00,0009,0012,1011.8,+16.6,047,0148,1611399461,41.006 00,0008,0011,1011.7,+16.4,048,0129,1611399761,41.006 00,0009,0012,1012.0,+16.5,047,0135,1611400060,40.97 00,0010,0013,1011.8,+16.5,046,0130,1611400360,40.994 00,0005,0007,1011.9,+16.5,045,0129,1611400660,40.996 00,0004,0006,1011.7,+16.4,045,0135,1611400961,41.001 00,0008,0011,1011.8,+16.2,046,0146,1611401261,41.096 00,0005,0007,1011.8,+16.1,046,0133,1611401561,41.124 00,0005,0007,1011.9,+16.1,046,0152,1611401861,41.11 00,0005,0007,1011.7,+16.1,045,0126,1611402161,41.119 00,0004,0006,1011.7,+16.1,044,0144,1611402461,41.127 00,0004,0006,1011.7,+16.1,044,0111,1611402761,41.104 00,0010,0013,1011.6,+16.0,045,0123,1611403061,41.093 00,0006,0008,1011.5,+16.0,044,0118,1611403361,41.124 00,0006,0008,1011.3,+15.9,045,0114,1611403661,41.127 00,0007,0010,1011.5,+15.9,046,0145,1611403961,41.097 00,0007,0010,1011.6,+16.0,046,0117,1611404261,41.076 00,0007,0010,1011.5,+15.9,046,0120,1611404561,41.103 00,0007,0010,1011.5,+15.9,046,0147,1611404861,41.252 00,0007,0010,1011.4,+15.9,046,0152,1611405161,41.211 00,0008,0011,1011.6,+15.9,046,0131,1611405461,41.222 00,0007,0010,1011.8,+15.8,046,0132,1611405761,41.221 00,0011,0015,1011.4,+15.8,046,0147,1611406061,41.216 00,0011,0015,1011.4,+15.7,047,0107,1611406361,41.21 00,0013,0017,1011.8,+15.7,047,0157,1611406661,41.206 00,0010,0013,1011.5,+15.8,046,0144,1611406961,41.187 00,0011,0015,1011.5,+15.7,047,0140,1611407261,41.217 00,0013,0017,1011.3,+15.6,047,0132,1611407561,41.197 00,0014,0018,1011.2,+15.5,047,0144,1611407861,41.181 00,0007,0010,1011.3,+15.6,047,0116,1611408161,41.203 00,0011,0015,1011.2,+15.5,047,0127,1611408461,41.327 00,0017,0023,1011.4,+15.6,047,0143,1611408761,41.42 00,0017,0023,1011.4,+15.4,047,0124,1611409061,41.328 00,0010,0013,1011.2,+15.4,047,0119,1611409361,41.317 00,0015,0021,1011.3,+15.4,048,0150,1611409661,41.327 00,0017,0023,1011.1,+15.3,048,0135,1611409961,41.311 00,0013,0017,1011.0,+15.4,047,0148,1611410261,41.292 00,0029,0039,1011.0,+15.4,047,0142,1611410561,41.316 00,0029,0039,1011.0,+15.5,046,0127,1611410861,41.305 00,0012,0016,1010.9,+15.4,046,0127,1611411161,41.309 00,0020,0027,1010.8,+15.3,046,0122,1611411461,41.311 00,0011,0015,1010.8,+15.3,046,0102,1611411761,41.306 00,0010,0013,1010.6,+15.3,046,0142,1611412061,41.403 00,0018,0024,1010.9,+15.4,045,0136,1611412361,41.429 00,0016,0022,1010.9,+15.2,046,0122,1611412661,41.408 00,0016,0022,1010.8,+15.2,046,0125,1611412961,41.426 00,0013,0017,1011.0,+15.1,046,0138,1611413261,41.4 00,0013,0017,1010.7,+14.8,047,0134,1611413561,41.396 00,0015,0021,1010.7,+14.9,047,0141,1611413861,41.418 00,0015,0021,1010.5,+15.0,045,0149,1611414161,41.387 00,0023,0031,1010.7,+14.9,046,0138,1611414461,41.41 00,0012,0016,1010.5,+14.8,047,0144,1611414761,41.365 00,0011,0015,1010.6,+14.7,048,0140,1611415061,41.39 00,0019,0026,1010.4,+14.7,049,0114,1611415361,41.408 00,0010,0013,1010.3,+14.7,049,0124,1611415661,41.489 00,0012,0016,1010.5,+14.8,049,0145,1611415961,41.533 00,0010,0013,1010.3,+14.6,050,0123,1611416261,41.524 00,0014,0018,1010.7,+14.5,050,0136,1611416561,41.499 00,0012,0016,1010.6,+14.5,051,0129,1611416861,41.507 00,0011,0015,1010.2,+14.6,051,0145,1611417161,41.516 00,0009,0012,1010.5,+14.5,050,0122,1611417461,41.487 00,0008,0011,1010.6,+14.5,050,0122,1611417761,41.485 00,0018,0024,1010.5,+14.3,051,0121,1611418061,41.533 00,0018,0024,1010.5,+14.3,051,0145,1611418361,41.487 00,0015,0021,1010.5,+14.4,050,0124,1611418661,41.451 00,0017,0023,1010.5,+14.4,051,0144,1611418961,41.497 00,0013,0017,1010.7,+14.4,051,0119,1611419261,41.598 00,0013,0017,1010.5,+14.5,050,0141,1611419561,41.65 00,0016,0022,1010.6,+14.5,050,0119,1611419861,41.599 00,0015,0021,1010.4,+14.0,052,0147,1611420161,41.588 00,0012,0016,1010.3,+14.1,051,0132,1611420461,41.596 00,0014,0018,1010.6,+14.1,052,0168,1611420761,41.589 00,0025,0034,1010.7,+14.2,052,0120,1611421061,41.611 00,0026,0036,1010.7,+14.2,051,0132,1611421361,41.602 00,0018,0024,1010.7,+13.9,053,0147,1611421661,41.601 00,0023,0031,1010.7,+14.2,052,0129,1611421961,41.622 00,0019,0026,1010.5,+14.2,052,0140,1611422261,41.553 00,0022,0029,1010.5,+14.2,052,0122,1611422561,41.594 00,0017,0023,1010.6,+14.3,052,0104,1611422861,41.714 00,0012,0016,1010.4,+14.1,052,0129,1611423161,41.742 00,0016,0022,1010.7,+14.2,051,0133,1611423461,41.755 00,0011,0015,1010.2,+14.0,052,0137,1611423761,41.675 00,0013,0017,1010.2,+14.1,052,0161,1611424061,41.711 00,0013,0017,1010.3,+14.1,052,0122,1611424361,41.686 00,0010,0013,1010.3,+13.9,052,0143,1611424661,41.685 00,0015,0021,1010.6,+13.9,052,0121,1611424961,41.708 00,0011,0015,1010.2,+14.0,051,0152,1611425261,41.687 00,0019,0026,1010.2,+14.0,051,0132,1611425561,41.68 00,0017,0023,1010.2,+13.9,051,0128,1611425861,41.646 00,0020,0027,1010.4,+13.8,052,0133,1611426161,41.671 00,0018,0024,1010.1,+14.1,051,0148,1611426461,41.823 00,0017,0023,1010.1,+14.1,051,0139,1611426761,41.832 00,0010,0013,1009.9,+14.2,050,0130,1611427061,41.809 00,0016,0022,1009.9,+14.1,050,0155,1611427361,41.808 00,0014,0018,1010.0,+14.1,051,0129,1611427661,41.796 00,0015,0021,1010.0,+13.2,057,0137,1611427961,41.782 00,0013,0017,1009.9,+13.0,058,0139,1611428261,41.791 00,0013,0017,1009.8,+12.9,059,0145,1611428561,41.776 00,0020,0027,1009.9,+13.0,059,0135,1611428861,41.775 00,0021,0028,1009.6,+12.9,059,0119,1611429161,41.765 00,0017,0023,1009.7,+12.8,059,0149,1611429461,41.77 00,0018,0024,1009.5,+12.8,059,0118,1611429761,41.788 00,0018,0024,1009.4,+13.0,057,0147,1611430061,41.935 00,0015,0021,1009.5,+13.1,057,0161,1611430361,41.933 00,0013,0017,1009.6,+13.7,053,0162,1611430661,41.906 00,0023,0031,1009.6,+13.8,053,0128,1611430961,41.914 00,0021,0028,1009.5,+13.6,053,0129,1611431261,41.935 00,0012,0016,1009.3,+13.8,053,0143,1611431561,41.919 00,0013,0017,1009.2,+13.9,052,0155,1611431861,41.899 00,0019,0026,1009.3,+13.9,052,0120,1611432161,41.876 00,0012,0016,1009.1,+14.1,051,0126,1611432461,41.911 00,0011,0015,1009.0,+14.1,051,0127,1611432761,41.904 00,0016,0022,1009.0,+14.0,052,0132,1611433061,41.851 00,0005,0007,1009.0,+14.1,051,0130,1611433361,41.886 00,0037,0050,1009.2,+13.6,053,0126,1611433661,41.998 00,0016,0022,1009.4,+14.0,051,0128,1611433962,42.034 00,0018,0024,1009.4,+13.9,051,0131,1611434262,42.006 00,0011,0015,1009.0,+14.2,050,0111,1611434562,42.004 00,0007,0010,1009.0,+14.0,050,0168,1611434861,41.985 00,0010,0013,1009.0,+14.2,050,0145,1611435162,42.019 00,0008,0011,1009.1,+14.2,050,0144,1611435461,41.993 00,0006,0008,1009.0,+14.2,050,0129,1611435761,41.959 00,0012,0016,1009.2,+14.2,050,0160,1611436061,41.966 00,0007,0010,1008.6,+14.0,050,0144,1611436361,42 00,0006,0008,1008.8,+14.1,050,0137,1611436662,42.004 00,0006,0008,1008.8,+14.2,048,0123,1611436961,41.969 00,0006,0008,1008.7,+14.0,049,0146,1611437262,42.12 00,0006,0008,1008.9,+13.8,051,0128,1611437562,42.149 00,0006,0008,1008.5,+14.0,050,0128,1611437862,42.119 00,0006,0008,1008.6,+14.0,049,0143,1611438162,42.119 00,0009,0012,1008.5,+14.0,049,0134,1611438462,42.088 00,0007,0010,1008.6,+14.0,050,0151,1611438762,42.105 00,0031,0043,1008.3,+13.8,050,0115,1611439062,42.093 00,0041,0055,1008.1,+13.8,050,0137,1611439362,42.109 00,0014,0018,1008.4,+13.9,050,0121,1611439662,42.097 00,0031,0043,1008.1,+14.0,050,0127,1611439962,42.101 00,0015,0021,1007.9,+13.6,051,0127,1611440262,42.058 00,0013,0017,1007.9,+13.7,050,0177,1611440562,42.09 00,0014,0018,1008.2,+13.8,050,0119,1611440862,42.233 00,0009,0012,1007.7,+13.9,049,0119,1611441162,42.226 00,0012,0016,1007.9,+13.7,050,0138,1611441462,42.223 00,0010,0013,1007.6,+13.7,050,0122,1611441762,42.181 00,0006,0008,1007.9,+13.6,050,0146,1611442062,42.222 00,0011,0015,1007.7,+13.6,051,0132,1611442362,42.2 00,0008,0011,1007.5,+13.5,051,0136,1611442662,42.184 00,0008,0011,1007.7,+13.8,050,0115,1611442962,42.179 00,0008,0011,1007.6,+13.6,051,0123,1611443262,42.205 00,0006,0008,1007.6,+13.7,051,0139,1611443562,42.193 00,0008,0011,1007.4,+13.7,050,0141,1611443862,42.154 00,0008,0011,1007.5,+13.8,050,0137,1611444162,42.199 00,0007,0010,1007.1,+13.7,051,0142,1611444462,42.295 00,0010,0013,1007.4,+13.5,051,0121,1611444762,42.319 00,0008,0011,1007.2,+13.7,051,0128,1611445062,42.274 00,0006,0008,1007.1,+13.5,051,0133,1611445362,42.304 00,0005,0007,1007.2,+13.7,050,0122,1611445662,42.304 00,0006,0008,1007.3,+13.6,051,0151,1611445962,42.301 00,0005,0007,1007.4,+13.5,051,0136,1611446262,42.284 00,0005,0007,1007.3,+13.5,051,0138,1611446562,42.289 00,0005,0007,1007.1,+13.5,051,0159,1611446862,42.27 00,0005,0007,1007.0,+13.6,050,0121,1611447162,42.277 00,0003,0005,1007.1,+13.6,051,0115,1611447462,42.294 00,0007,0010,1006.9,+13.7,051,0121,1611447762,42.285 00,0003,0005,1006.9,+13.6,051,0128,1611448062,42.384 00,0006,0008,1006.8,+13.5,052,0148,1611448362,42.405 00,0005,0007,1007.0,+13.6,051,0130,1611448662,42.414 00,0006,0008,1006.8,+13.6,051,0129,1611448962,42.408 00,0004,0006,1006.9,+13.6,051,0131,1611449262,42.408 00,0004,0006,1006.7,+13.8,051,0148,1611449562,42.392 00,0009,0012,1006.7,+13.7,051,0144,1611449862,42.383 00,0005,0007,1006.7,+13.5,051,0130,1611450162,42.381 00,0005,0007,1006.3,+13.6,051,0141,1611450462,42.4 00,0005,0007,1006.3,+13.7,051,0127,1611450762,42.378 00,0006,0008,1006.2,+13.6,052,0121,1611451062,42.389 00,0004,0006,1006.5,+13.8,051,0126,1611451362,42.354 00,0005,0007,1006.3,+13.7,051,0129,1611451662,42.496 00,0006,0008,1006.4,+13.7,052,0125,1611451962,42.487 00,0007,0010,1006.0,+13.8,051,0128,1611452262,42.47 00,0004,0006,1006.1,+13.8,051,0150,1611452562,42.517 00,0007,0010,1006.0,+13.8,051,0129,1611452862,42.489 00,0005,0007,1005.8,+13.7,052,0153,1611453162,42.486 00,0005,0007,1005.8,+13.7,052,0115,1611453462,42.48 00,0003,0005,1005.7,+13.6,053,0133,1611453762,42.472 00,0006,0008,1005.7,+13.7,053,0145,1611454062,42.461 00,0004,0006,1005.5,+13.6,053,0137,1611454362,42.473 00,0003,0005,1005.7,+13.6,053,0133,1611454662,42.462 00,0005,0007,1005.5,+13.2,056,0120,1611454962,42.492 00,0005,0007,1005.6,+13.0,057,0119,1611455262,42.616 00,0005,0007,1005.5,+12.9,058,0125,1611455562,42.587 00,0008,0011,1005.8,+12.7,058,0141,1611455862,42.641 00,0011,0015,1005.7,+12.9,058,0145,1611456162,42.625 00,0010,0013,1005.4,+12.8,059,0129,1611456462,42.582 00,0012,0016,1005.4,+12.7,059,0118,1611456762,42.595 00,0014,0018,1005.4,+12.5,061,0126,1611457062,42.588 00,0022,0029,1005.6,+12.4,061,0130,1611457362,42.579 00,0021,0028,1005.5,+12.3,062,0139,1611457662,42.591 00,0020,0027,1005.4,+12.4,062,0118,1611457962,42.59 00,0008,0011,1005.2,+12.4,062,0138,1611458262,42.567 00,0019,0026,1005.2,+12.1,062,0136,1611458562,42.583 00,0006,0008,1005.2,+12.0,063,0136,1611458862,42.677 00,0006,0008,1005.3,+12.1,063,0122,1611459162,42.716 00,0009,0012,1005.3,+11.8,065,0140,1611459462,42.681 00,0014,0018,1005.2,+12.0,063,0129,1611459762,42.683 00,0009,0012,1005.1,+12.3,062,0132,1611460062,42.684 00,0005,0007,1004.9,+12.6,060,0143,1611460362,42.699 00,0006,0008,1004.8,+12.7,060,0138,1611460662,42.677 00,0007,0010,1004.8,+13.0,059,0123,1611460962,42.691 00,0005,0007,1004.9,+13.0,059,0127,1611461262,42.686 00,0005,0007,1004.8,+13.3,058,0139,1611461562,42.65 00,0006,0008,1004.9,+13.2,058,0118,1611461862,42.678 00,0007,0010,1004.7,+13.2,058,0148,1611462162,42.695 00,0004,0006,1004.7,+13.2,058,0117,1611462462,42.801 00,0004,0006,1004.5,+13.3,058,0101,1611462762,42.799 00,0006,0008,1004.5,+13.2,059,0107,1611463062,42.801 00,0005,0007,1004.6,+13.3,058,0118,1611463362,42.833 00,0004,0006,1004.4,+13.3,058,0156,1611463662,42.792 00,0005,0007,1004.8,+13.3,058,0157,1611463962,42.806 00,0006,0008,1004.5,+13.1,058,0140,1611464262,42.796 00,0006,0008,1004.6,+13.4,056,0125,1611464562,42.799 00,0006,0008,1004.5,+13.4,056,0150,1611464862,42.784 00,0029,0039,1004.7,+13.3,056,0098,1611465162,42.775 00,0009,0012,1004.7,+13.3,056,0142,1611465462,42.776 00,0006,0008,1004.9,+13.4,056,0134,1611465762,42.798 00,0005,0007,1004.9,+13.3,057,0148,1611466062,42.923 00,0007,0010,1004.8,+13.1,058,0178,1611466362,42.949 00,0005,0007,1004.9,+13.0,059,0155,1611466662,42.903 00,0005,0007,1005.0,+12.8,061,0127,1611466962,42.894 00,0007,0010,1004.9,+12.8,061,0144,1611467262,42.889 00,0007,0010,1005.2,+12.6,062,0122,1611467562,42.905 00,0005,0007,1005.2,+12.6,062,0135,1611467862,42.897 00,0005,0007,1005.3,+12.5,061,0122,1611468162,42.915 00,0006,0008,1005.1,+12.6,061,0135,1611468462,42.902 00,0006,0008,1005.4,+12.5,061,0134,1611468762,42.864 00,0004,0006,1005.1,+12.5,061,0136,1611469062,42.886 00,0004,0006,1005.0,+12.4,061,0137,1611469362,42.871 00,0004,0006,1005.1,+12.4,062,0156,1611469663,43.033 00,0008,0011,1004.9,+12.3,062,0126,1611469963,43.037 00,0006,0008,1005.0,+12.2,063,0158,1611470263,43.029 00,0005,0007,1005.3,+12.2,063,0120,1611470563,43.01 00,0007,0010,1005.5,+12.0,064,0139,1611470863,43.013 00,0005,0007,1005.2,+12.0,064,0134,1611471162,42.976 00,0003,0005,1005.2,+11.9,063,0126,1611471462,42.987 00,0003,0005,1004.9,+12.0,062,0129,1611471763,43.011 00,0004,0006,1005.2,+12.0,062,0141,1611472062,42.978 00,0028,0038,1005.1,+12.1,061,0137,1611472362,43 00,0013,0017,1005.2,+12.2,062,0139,1611472662,42.963 00,0015,0021,1005.2,+12.1,062,0133,1611472962,42.997 00,0007,0010,1005.3,+12.2,062,0127,1611473263,43.143 00,0010,0013,1005.0,+12.2,061,0126,1611473563,43.099 00,0007,0010,1004.9,+12.2,061,0129,1611473863,43.118 00,0008,0011,1005.0,+12.4,059,0131,1611474163,43.147 00,0006,0008,1004.7,+12.3,060,0147,1611474463,43.084 00,0013,0017,1005.0,+12.3,060,0118,1611474763,43.074 00,0013,0017,1005.0,+12.4,060,0146,1611475063,43.082 00,0007,0010,1005.1,+12.5,059,0140,1611475363,43.065 00,0011,0015,1005.1,+12.6,059,0148,1611475663,43.096 00,0011,0015,1005.2,+12.7,059,0145,1611475963,43.095 00,0007,0010,1005.2,+12.7,058,0145,1611476263,43.104 00,0003,0005,1005.1,+12.8,058,0130,1611476563,43.096 00,0005,0007,1005.2,+12.7,058,0142,1611476863,43.196 00,0006,0008,1005.0,+12.8,058,0131,1611477163,43.238 00,0005,0007,1005.2,+13.0,058,0123,1611477463,43.198 00,0003,0005,1005.5,+13.3,057,0116,1611477763,43.216 00,0007,0010,1005.5,+13.3,057,0138,1611478063,43.168 00,0006,0008,1005.5,+13.3,057,0132,1611478363,43.196 00,0028,0038,1005.4,+13.3,057,0143,1611478663,43.201 00,0010,0013,1005.4,+13.3,058,0130,1611478963,43.169 00,0005,0007,1005.3,+13.3,057,0114,1611479263,43.164 00,0005,0007,1005.0,+13.5,057,0128,1611479563,43.196 00,0011,0015,1005.2,+13.6,056,0148,1611479863,43.204 00,0006,0008,1005.3,+13.6,056,0130,1611480163,43.202 00,0002,0003,1005.3,+13.9,055,0135,1611480463,43.36 00,0018,0024,1005.2,+14.1,055,0146,1611480763,43.319 00,0003,0005,1005.1,+14.1,054,0139,1611481063,43.334 00,0005,0007,1004.9,+14.3,053,0140,1611481363,43.33 00,0018,0024,1005.1,+14.4,054,0139,1611481663,43.306 00,0005,0007,1005.2,+14.6,053,0121,1611481963,43.3 00,0011,0015,1005.0,+14.8,052,0144,1611482263,43.313 00,0003,0005,1005.1,+14.8,051,0129,1611482563,43.287 00,0011,0015,1004.7,+15.1,050,0124,1611482863,43.299 00,0005,0007,1004.6,+15.0,051,0110,1611483163,43.283 00,0006,0008,1004.6,+15.3,049,0140,1611483463,43.311 00,0008,0011,1004.6,+15.3,048,0131,1611483763,43.325 00,0007,0010,1004.2,+15.5,046,0152,1611484063,43.442 00,0004,0006,1004.4,+15.7,044,0127,1611484363,43.429 00,0005,0007,1004.5,+15.7,045,0150,1611484663,43.406 00,0009,0012,1004.2,+15.5,045,0137,1611484963,43.427 00,0008,0011,1004.5,+15.7,044,0130,1611485263,43.417 00,0003,0005,1004.2,+15.9,043,0136,1611485563,43.395 00,0004,0006,1004.4,+16.2,043,0134,1611485863,43.427 00,0005,0007,1004.5,+16.2,043,0124,1611486163,43.4 00,0008,0011,1004.6,+16.0,043,0136,1611486463,43.394 00,0007,0010,1004.6,+16.0,043,0137,1611486763,43.368 00,0009,0012,1004.5,+16.0,043,0126,1611487063,43.395 00,0009,0012,1004.7,+16.1,043,0136,1611487363,43.423 00,0004,0006,1004.2,+16.2,042,0147,1611487663,43.558 00,0005,0007,1004.3,+16.3,042,0139,1611487963,43.537 00,0006,0008,1004.3,+16.3,043,0133,1611488263,43.525 00,0010,0013,1004.4,+16.3,042,0123,1611488563,43.509 00,0009,0012,1004.6,+16.2,043,0137,1611488863,43.52 00,0009,0012,1004.9,+16.2,043,0130,1611489163,43.506 00,0011,0015,1004.7,+16.3,043,0122,1611489463,43.515 00,0008,0011,1004.7,+16.5,042,0137,1611489763,43.493 00,0011,0015,1004.8,+16.2,040,0127,1611490063,43.513 00,0026,0036,1005.0,+15.9,042,0150,1611490363,43.512 00,0014,0018,1004.8,+15.8,041,0131,1611490663,43.493 00,0013,0017,1005.0,+15.9,041,0137,1611490963,43.502 00,0008,0011,1005.3,+16.1,040,0116,1611491263,43.676 00,0007,0010,1005.2,+16.0,041,0151,1611491563,43.658 00,0003,0005,1005.1,+16.0,042,0131,1611491863,43.626 00,0004,0006,1004.8,+16.2,042,0121,1611492163,43.641 00,0002,0003,1004.9,+16.3,041,0134,1611492463,43.632 00,0004,0006,1005.0,+16.5,040,0136,1611492763,43.655 00,0005,0007,1005.1,+16.5,039,0134,1611493063,43.621 00,0009,0012,1004.8,+16.5,038,0137,1611493363,43.614 00,0008,0011,1004.9,+16.5,037,0123,1611493663,43.626 00,0045,0060,1004.9,+16.5,037,0138,1611493963,43.601 00,0014,0018,1005.2,+16.6,036,0118,1611494263,43.596 00,0013,0017,1005.3,+16.6,036,0147,1611494563,43.629 00,0007,0010,1005.2,+16.7,034,0134,1611494863,43.763 00,0006,0008,1004.8,+16.6,034,0131,1611495163,43.739 00,0005,0007,1004.9,+16.5,034,0149,1611495463,43.74 00,0006,0008,1005.1,+16.6,034,0117,1611495763,43.759 00,0007,0010,1005.1,+16.5,035,0125,1611496063,43.748 00,0005,0007,1005.1,+16.6,034,0135,1611496363,43.726 00,0004,0006,1005.3,+16.3,034,0137,1611496663,43.717 00,0003,0005,1005.2,+16.3,034,0129,1611496963,43.748 00,0004,0006,1005.5,+16.2,034,0135,1611497263,43.704 00,0004,0006,1005.3,+16.1,033,0144,1611497563,43.692 00,0003,0005,1005.4,+16.0,033,0139,1611497863,43.69 00,0004,0006,1005.3,+16.0,033,0123,1611498163,43.723 00,0006,0008,1005.7,+15.8,034,0120,1611498463,43.839 00,0004,0006,1005.3,+15.7,033,0142,1611498763,43.84 00,0007,0010,1005.2,+15.6,034,0126,1611499063,43.807 00,0007,0010,1005.4,+15.6,034,0124,1611499363,43.821 00,0010,0013,1005.3,+15.4,034,0137,1611499663,43.826 00,0010,0013,1005.4,+15.3,035,0119,1611499963,43.804 00,0051,0069,1005.5,+15.1,036,0132,1611500263,43.843 00,0017,0023,1005.5,+15.1,038,0161,1611500563,43.781 00,0018,0024,1005.7,+15.1,038,0135,1611500863,43.803 00,0019,0026,1005.9,+15.0,040,0129,1611501163,43.845 00,0016,0022,1005.9,+14.8,040,0135,1611501463,43.829 00,0019,0026,1005.5,+14.7,041,0134,1611501763,43.79 00,0008,0011,1005.7,+14.7,041,0141,1611502063,43.919 00,0005,0007,1005.6,+14.8,041,0162,1611502363,43.893 00,0016,0022,1005.9,+14.6,042,0118,1611502663,43.893 00,0013,0017,1005.8,+14.5,043,0145,1611502963,43.909 00,0011,0015,1005.8,+14.5,043,0140,1611503263,43.889 00,0018,0024,1006.1,+14.5,044,0129,1611503563,43.877 00,0017,0023,1006.4,+14.3,044,0137,1611503863,43.896 00,0014,0018,1006.3,+14.3,045,0122,1611504163,43.898 00,0018,0024,1006.2,+14.2,046,0142,1611504463,43.892 00,0015,0021,1006.2,+14.2,045,0137,1611504763,43.897 00,0014,0018,1006.3,+14.2,045,0134,1611505063,43.862 00,0013,0017,1006.3,+14.2,045,0155,1611505363,43.927 00,0018,0024,1006.7,+14.1,045,0146,1611505664,44.005 00,0013,0017,1006.3,+14.1,046,0121,1611505964,44.029 00,0018,0024,1006.4,+14.0,046,0122,1611506263,43.993 00,0016,0022,1006.4,+14.0,046,0127,1611506563,43.999 00,0012,0016,1006.8,+13.9,047,0119,1611506863,43.997 00,0012,0016,1006.7,+13.9,049,0152,1611507163,43.986 00,0008,0011,1006.6,+14.0,049,0142,1611507463,43.996 00,0014,0018,1006.8,+13.9,050,0119,1611507764,44.004 00,0011,0015,1006.6,+14.0,050,0136,1611508063,43.961 00,0017,0023,1006.7,+13.8,051,0122,1611508363,43.978 00,0014,0018,1006.7,+13.8,051,0129,1611508663,43.987 00,0022,0029,1006.5,+13.8,051,0125,1611508964,44.006 00,0018,0024,1006.7,+13.8,051,0147,1611509264,44.117 00,0013,0017,1006.7,+13.7,052,0144,1611509564,44.139 00,0017,0023,1006.7,+13.7,051,0125,1611509864,44.102 00,0011,0015,1006.4,+13.7,051,0113,1611510164,44.109 00,0019,0026,1006.8,+13.8,050,0124,1611510464,44.121 00,0013,0017,1007.0,+13.9,050,0151,1611510764,44.083 00,0011,0015,1006.9,+13.8,050,0139,1611511064,44.11 00,0008,0011,1006.6,+13.8,050,0114,1611511364,44.101 00,0010,0013,1006.5,+13.9,049,0118,1611511664,44.096 00,0038,0052,1006.5,+13.9,049,0140,1611511964,44.07 00,0042,0057,1006.6,+13.9,050,0125,1611512264,44.095 00,0024,0032,1006.5,+13.8,050,0145,1611512564,44.082 00,0015,0021,1006.2,+13.9,050,0130,1611512864,44.208 00,0011,0015,1006.5,+13.8,050,0118,1611513164,44.234 00,0012,0016,1006.3,+13.8,050,0144,1611513464,44.224 00,0015,0021,1006.2,+13.8,050,0139,1611513764,44.221 00,0010,0013,1006.2,+13.8,050,0147,1611514064,44.188 00,0010,0013,1006.4,+13.7,050,0122,1611514364,44.266 00,0008,0011,1006.3,+13.7,050,0124,1611514664,44.193 00,0010,0013,1006.3,+13.7,050,0139,1611514964,44.206 00,0007,0010,1005.8,+13.7,050,0163,1611515264,44.178 00,0006,0008,1005.9,+13.7,050,0147,1611515564,44.226 00,0016,0022,1005.7,+13.7,050,0127,1611515864,44.204 00,0009,0012,1005.8,+13.7,050,0135,1611516164,44.208 00,0012,0016,1005.6,+13.7,050,0150,1611516464,44.317 00,0016,0022,1005.8,+13.8,050,0130,1611516764,44.288 00,0008,0011,1005.6,+13.6,050,0141,1611517064,44.28 00,0006,0008,1006.0,+13.6,051,0135,1611517364,44.291 00,0007,0010,1005.6,+13.6,051,0138,1611517664,44.281 00,0010,0013,1005.9,+13.5,051,0122,1611517964,44.273 00,0011,0015,1005.7,+13.6,051,0136,1611518264,44.348 00,0011,0015,1005.6,+13.5,051,0121,1611518564,44.308 00,0010,0013,1005.6,+13.5,050,0157,1611518864,44.286 00,0013,0017,1005.8,+13.5,050,0149,1611519164,44.303 00,0008,0011,1005.6,+13.6,050,0132,1611519464,44.263 00,0016,0022,1005.6,+13.5,050,0124,1611519764,44.321 00,0018,0024,1005.3,+13.5,051,0123,1611520064,44.393 00,0016,0022,1005.5,+13.5,051,0137,1611520364,44.403 00,0010,0013,1005.6,+13.5,051,0153,1611520664,44.382 00,0018,0024,1005.6,+13.5,051,0152,1611520964,44.409 00,0008,0011,1005.9,+13.5,052,0132,1611521264,44.407 00,0014,0018,1005.8,+13.3,052,0120,1611521564,44.39 00,0007,0010,1005.8,+13.5,052,0128,1611521864,44.379 00,0014,0018,1005.5,+13.3,053,0122,1611522164,44.364 00,0021,0028,1005.3,+13.3,053,0122,1611522464,44.38 00,0011,0015,1005.8,+13.3,053,0151,1611522764,44.385 00,0008,0011,1005.6,+13.3,053,0140,1611523064,44.376 00,0011,0015,1005.1,+13.4,054,0159,1611523364,44.384 00,0022,0029,1005.3,+13.5,054,0125,1611523664,44.478 00,0012,0016,1005.0,+13.8,054,0119,1611523964,44.493 00,0008,0011,1005.3,+13.7,054,0133,1611524264,44.489 00,0010,0013,1005.5,+13.6,054,0137,1611524564,44.481 00,0012,0016,1005.2,+13.7,054,0140,1611524864,44.488 00,0008,0011,1005.0,+13.8,053,0126,1611525164,44.511 00,0010,0013,1005.0,+13.7,054,0121,1611525464,44.494 00,0008,0011,1005.0,+13.6,054,0120,1611525764,44.484 00,0009,0012,1005.0,+13.8,054,0144,1611526064,44.493 00,0010,0013,1004.9,+13.9,053,0133,1611526364,44.504 00,0007,0010,1004.8,+13.9,053,0114,1611526664,44.472 00,0007,0010,1004.6,+13.9,053,0133,1611526964,44.497 00,0013,0017,1004.6,+13.9,053,0136,1611527264,44.608 00,0006,0008,1004.9,+13.9,053,0146,1611527564,44.611 00,0007,0010,1004.6,+14.0,053,0122,1611527864,44.642 00,0009,0012,1004.5,+13.9,053,0125,1611528164,44.607 00,0008,0011,1004.6,+13.9,053,0130,1611528464,44.589 00,0008,0011,1004.5,+14.0,053,0141,1611528764,44.596 00,0008,0011,1004.4,+13.9,054,0126,1611529064,44.599 00,0013,0017,1004.1,+13.9,053,0158,1611529364,44.578 00,0011,0015,1004.0,+14.0,053,0144,1611529664,44.572 00,0015,0021,1004.1,+14.0,053,0131,1611529964,44.581 00,0015,0021,1004.0,+14.1,053,0139,1611530264,44.572 00,0009,0012,1004.0,+14.0,053,0152,1611530564,44.55 00,0010,0013,1003.6,+13.9,054,0139,1611530864,44.71 00,0008,0011,1003.8,+14.0,053,0147,1611531164,44.704 00,0011,0015,1003.7,+14.1,053,0134,1611531464,44.721 00,0009,0012,1003.6,+14.1,053,0118,1611531764,44.71 00,0007,0010,1003.5,+14.1,053,0157,1611532064,44.719 00,0008,0011,1003.8,+14.0,054,0166,1611532364,44.712 00,0010,0013,1003.5,+14.1,054,0118,1611532664,44.708 00,0019,0026,1003.3,+14.0,054,0123,1611532964,44.686 00,0013,0017,1003.4,+14.0,054,0152,1611533264,44.7 00,0017,0023,1003.0,+14.0,054,0133,1611533564,44.701 00,0014,0018,1003.2,+14.1,054,0133,1611533864,44.709 00,0014,0018,1003.1,+14.0,055,0132,1611534164,44.717 00,0011,0015,1003.1,+14.0,055,0114,1611534464,44.818 00,0008,0011,1002.7,+14.1,055,0127,1611534764,44.802 00,0008,0011,1002.9,+14.3,054,0142,1611535064,44.81 00,0013,0017,1002.8,+14.2,054,0141,1611535364,44.789 00,0011,0015,1002.8,+14.3,054,0134,1611535664,44.811 00,0009,0012,1002.6,+14.3,054,0145,1611535964,44.796 00,0012,0016,1003.0,+14.2,054,0141,1611536264,44.798 00,0009,0012,1002.3,+14.3,054,0142,1611536564,44.783 00,0017,0023,1002.3,+14.4,054,0129,1611536864,44.779 00,0013,0017,1002.4,+14.4,053,0135,1611537164,44.833 00,0009,0012,1001.9,+14.4,054,0124,1611537464,44.794 00,0022,0029,1002.0,+14.4,054,0122,1611537764,44.783 00,0015,0021,1001.8,+14.4,053,0127,1611538064,44.938 00,0012,0016,1001.8,+14.5,053,0123,1611538364,44.928 00,0012,0016,1002.0,+14.6,053,0134,1611538664,44.922 00,0008,0011,1001.8,+14.6,053,0137,1611538964,44.925 00,0011,0015,1002.0,+14.5,052,0153,1611539264,44.903 00,0010,0013,1001.7,+14.5,052,0122,1611539564,44.896 00,0007,0010,1001.5,+14.6,052,0141,1611539864,44.908 00,0008,0011,1001.5,+14.6,052,0131,1611540164,44.92 00,0005,0007,1001.6,+14.6,052,0143,1611540464,44.901 00,0011,0015,1001.5,+14.6,052,0142,1611540764,44.918 00,0008,0011,1001.4,+14.5,052,0119,1611541064,44.881 00,0006,0008,1001.3,+14.6,052,0144,1611541364,44.89 00,0009,0012,1001.2,+14.7,051,0150,1611541665,45.056 00,0006,0008,1001.1,+14.7,051,0127,1611541965,45.003 00,0007,0010,1001.1,+14.8,051,0160,1611542265,45.037 00,0006,0008,1001.1,+14.7,051,0142,1611542565,45.012 00,0006,0008,1001.1,+14.8,050,0121,1611542864,44.988 00,0035,0048,1000.9,+14.7,051,0164,1611543165,45.023 00,0011,0015,1000.9,+14.9,050,0143,1611543464,44.997 00,0009,0012,1001.1,+14.8,051,0139,1611543764,44.993 00,0012,0016,1000.6,+14.7,051,0134,1611544064,44.971 00,0007,0010,1000.7,+14.7,052,0140,1611544365,45.001 00,0005,0007,1000.7,+14.7,052,0146,1611544664,44.954 00,0004,0006,1000.7,+14.7,052,0126,1611544964,44.995 00,0004,0006,1000.8,+14.7,052,0148,1611545265,45.093 00,0005,0007,1000.5,+14.6,052,0129,1611545565,45.106 00,0005,0007,1000.6,+14.6,053,0128,1611545865,45.11 00,0007,0010,1000.7,+14.5,053,0133,1611546165,45.119 00,0006,0008,1000.3,+14.6,053,0150,1611546465,45.113 00,0005,0007,1000.7,+14.6,053,0130,1611546765,45.099 00,0007,0010,1000.6,+14.5,053,0150,1611547065,45.096 00,0005,0007,1000.4,+14.5,053,0139,1611547365,45.093 00,0004,0006,1000.5,+14.6,054,0147,1611547665,45.086 00,0004,0006,1000.1,+14.5,054,0124,1611547965,45.095 00,0008,0011,1000.3,+14.4,054,0150,1611548265,45.074 00,0004,0006,1000.3,+14.5,055,0128,1611548565,45.085 00,0005,0007,1000.5,+14.3,056,0128,1611548865,45.212 00,0004,0006,1000.4,+14.4,055,0115,1611549165,45.214 00,0006,0008,1000.3,+14.2,056,0124,1611549465,45.212 00,0005,0007,1000.0,+14.1,056,0154,1611549765,45.197 00,0003,0005,0999.9,+14.3,055,0137,1611550065,45.213 00,0006,0008,0999.7,+14.3,054,0162,1611550365,45.192 00,0007,0010,0999.8,+14.3,054,0148,1611550665,45.195 00,0003,0005,1000.0,+14.2,055,0140,1611550965,45.204 00,0004,0006,0999.9,+14.2,055,0135,1611551265,45.199 00,0002,0003,1000.0,+14.3,054,0141,1611551565,45.207 00,0002,0003,1000.5,+14.2,054,0114,1611551865,45.199 00,0003,0005,1000.5,+14.3,054,0121,1611552165,45.178 00,0003,0005,1000.2,+14.3,054,0142,1611552465,45.337 00,0005,0007,0999.9,+14.3,053,0133,1611552765,45.339 00,0003,0005,1000.1,+14.3,054,0114,1611553065,45.298 00,0025,0034,1000.1,+14.4,053,0130,1611553365,45.293 00,0011,0015,1000.1,+14.2,053,0132,1611553665,45.286 00,0009,0012,1000.2,+14.4,052,0134,1611553965,45.301 00,0007,0010,1000.1,+14.3,053,0114,1611554265,45.299 00,0007,0010,1000.0,+14.4,052,0127,1611554565,45.304 00,0009,0012,1000.1,+14.4,051,0148,1611554865,45.308 00,0012,0016,1000.0,+14.3,051,0120,1611555165,45.278 00,0012,0016,1000.0,+14.4,051,0138,1611555465,45.292 00,0009,0012,0999.8,+14.2,051,0137,1611555765,45.291 00,0012,0016,1000.0,+14.2,051,0122,1611556065,45.391 00,0008,0011,0999.9,+14.4,050,0140,1611556365,45.423 00,0007,0010,1000.1,+14.3,050,0132,1611556665,45.411 00,0009,0012,1000.0,+14.4,050,0125,1611556965,45.403 00,0007,0010,0999.9,+14.3,050,0151,1611557265,45.39 00,0008,0011,0999.9,+14.3,050,0115,1611557565,45.388 00,0006,0008,1000.0,+14.3,050,0138,1611557865,45.396 00,0006,0008,0999.7,+14.4,050,0145,1611558165,45.443 00,0007,0010,0999.5,+14.4,050,0137,1611558465,45.37 00,0009,0012,0999.6,+14.5,049,0143,1611558765,45.35 00,0010,0013,0999.2,+14.7,048,0144,1611559065,45.401 00,0006,0008,0999.7,+14.6,049,0157,1611559365,45.403 00,0009,0012,0999.4,+14.7,048,0117,1611559665,45.509 00,0007,0010,0999.4,+14.7,048,0123,1611559965,45.532 00,0011,0015,0999.3,+14.7,048,0145,1611560265,45.498 00,0005,0007,0999.0,+14.8,048,0137,1611560565,45.507 00,0003,0005,0998.6,+14.7,048,0150,1611560865,45.496 00,0019,0026,0998.7,+14.8,048,0135,1611561165,45.509 00,0010,0013,0998.1,+14.8,048,0144,1611561465,45.511 00,0006,0008,0998.5,+14.8,049,0141,1611561765,45.481 00,0006,0008,0998.1,+14.8,049,0148,1611562065,45.503 00,0009,0012,0998.1,+14.8,049,0139,1611562365,45.458 00,0004,0006,0998.0,+14.9,048,0149,1611562665,45.487 00,0005,0007,0997.9,+14.9,048,0154,1611562965,45.474 00,0003,0005,0998.0,+14.9,048,0137,1611563265,45.631 00,0004,0006,0997.9,+14.9,049,0144,1611563565,45.601 00,0005,0007,0998.2,+15.0,049,0140,1611563865,45.618 00,0003,0005,0998.4,+15.0,049,0137,1611564165,45.583 00,0004,0006,0997.9,+15.1,049,0122,1611564465,45.614 00,0008,0011,0997.9,+15.2,048,0125,1611564765,45.626 00,0008,0011,0997.9,+15.1,049,0126,1611565065,45.604 00,0005,0007,0997.8,+15.2,049,0154,1611565365,45.59 00,0006,0008,0997.9,+15.4,049,0114,1611565665,45.597 00,0004,0006,0998.2,+15.4,050,0122,1611565965,45.611 00,0008,0011,0997.6,+15.4,050,0135,1611566265,45.573 00,0007,0010,0997.9,+15.6,049,0124,1611566565,45.617 00,0004,0006,0997.4,+15.4,050,0126,1611566865,45.74 00,0008,0011,0997.6,+15.4,050,0140,1611567165,45.718 00,0006,0008,0997.6,+15.4,050,0130,1611567465,45.704 00,0004,0006,0997.9,+15.4,050,0148,1611567765,45.747 00,0007,0010,0998.1,+15.3,050,0148,1611568065,45.685 00,0012,0016,0998.1,+15.4,050,0130,1611568365,45.678 00,0011,0015,0997.9,+15.2,051,0145,1611568665,45.688 00,0008,0011,0997.9,+15.3,052,0145,1611568965,45.673 00,0006,0008,0997.6,+15.1,055,0154,1611569265,45.679 00,0006,0008,0997.1,+14.7,056,0137,1611569565,45.687 00,0006,0008,0997.4,+14.6,058,0122,1611569865,45.656 00,0008,0011,0997.3,+14.5,059,0134,1611570165,45.692 00,0022,0029,0997.2,+14.5,058,0132,1611570465,45.821 00,0028,0038,0997.4,+14.5,059,0138,1611570765,45.81 00,0018,0024,0997.5,+14.7,058,0150,1611571065,45.78 00,0019,0026,0997.4,+14.6,058,0122,1611571365,45.791 00,0011,0015,0997.2,+14.6,058,0115,1611571665,45.776 00,0009,0012,0997.0,+14.7,058,0136,1611571965,45.819 00,0007,0010,0997.3,+14.6,059,0124,1611572265,45.8 00,0014,0018,0997.4,+14.7,058,0143,1611572565,45.798 00,0013,0017,0997.5,+14.7,059,0148,1611572865,45.805 00,0011,0015,0997.5,+14.6,059,0113,1611573165,45.794 00,0014,0018,0997.0,+14.7,059,0121,1611573465,45.802 00,0013,0017,0997.3,+14.9,058,0130,1611573765,45.789 00,0013,0017,0997.2,+14.9,058,0131,1611574065,45.922 00,0006,0008,0997.2,+14.9,058,0127,1611574365,45.918 00,0013,0017,0997.3,+15.0,058,0135,1611574665,45.896 00,0007,0010,0997.2,+15.1,057,0143,1611574965,45.917 00,0006,0008,0997.4,+15.1,057,0139,1611575265,45.9 00,0006,0008,0997.4,+15.1,056,0159,1611575565,45.894 00,0005,0007,0997.4,+15.2,055,0131,1611575865,45.911 00,0009,0012,0997.8,+15.2,054,0126,1611576165,45.91 00,0004,0006,0998.5,+14.1,053,0154,1611576465,45.927 00,0005,0007,0999.0,+12.9,056,0114,1611576765,45.89 00,0003,0005,0998.8,+11.7,056,0130,1611577065,45.879 00,0008,0011,0999.5,+11.3,059,0124,1611577365,45.881 00,0008,0011,0999.3,+11.0,059,0104,1611577666,46.029 00,0003,0005,0999.7,+10.7,058,0150,1611577966,46.03 00,0005,0007,0999.8,+10.6,057,0136,1611578266,46.045 00,0003,0005,1000.0,+10.4,056,0124,1611578566,46.012 00,0003,0005,1000.2,+10.2,058,0124,1611578865,45.983 00,0002,0003,1000.7,+10.4,059,0140,1611579165,45.985 00,0002,0003,1000.9,+09.8,059,0122,1611579466,46.005 00,0007,0010,1001.2,+09.8,063,0115,1611579765,45.979 00,0009,0012,1001.5,+09.4,061,0133,1611580066,46.011 00,0006,0008,1001.6,+09.2,063,0146,1611580365,45.983 00,0009,0012,1001.5,+09.2,063,0153,1611580665,45.999 00,0011,0015,1001.7,+09.1,064,0136,1611580965,45.995 00,0005,0007,1001.7,+09.0,065,0117,1611581266,46.104 00,0004,0006,1001.6,+08.5,065,0133,1611581566,46.118 00,0010,0013,1002.2,+08.3,066,0123,1611581866,46.095 00,0017,0023,1002.2,+08.4,067,0151,1611582166,46.1 00,0009,0012,1002.4,+08.3,067,0126,1611582466,46.103 00,0005,0007,1002.6,+08.1,066,0137,1611582766,46.099 00,0007,0010,1002.4,+08.0,066,0115,1611583066,46.107 00,0010,0013,1002.0,+08.2,068,0140,1611583366,46.118 00,0005,0007,1001.7,+08.2,068,0126,1611583666,46.12 00,0011,0015,1001.2,+08.6,067,0148,1611583966,46.116 00,0018,0024,1000.7,+08.8,063,0122,1611584266,46.108 00,0006,0008,1000.6,+08.8,063,0151,1611584566,46.08 00,0006,0008,1001.3,+08.8,061,0167,1611584866,46.191 00,0009,0012,1001.3,+08.7,063,0137,1611585166,46.242 00,0006,0008,1002.1,+08.7,061,0130,1611585466,46.212 00,0007,0010,1002.2,+08.7,061,0142,1611585766,46.216 00,0007,0010,1002.6,+08.7,060,0126,1611586066,46.197 00,0008,0011,1002.6,+08.7,059,0157,1611586366,46.206 00,0010,0013,1002.9,+08.6,059,0163,1611586666,46.2 00,0012,0016,1002.8,+08.6,058,0149,1611586966,46.197 00,0016,0022,1002.5,+08.5,059,0135,1611587266,46.187 00,0012,0016,1002.5,+08.6,058,0116,1611587566,46.222 00,0016,0022,1002.6,+08.5,057,0131,1611587866,46.203 00,0021,0028,1002.8,+08.5,057,0137,1611588166,46.226 00,0021,0028,1003.1,+08.4,055,0123,1611588466,46.316 00,0031,0043,1003.2,+08.4,055,0146,1611588766,46.316 00,0032,0044,1003.4,+08.5,055,0137,1611589066,46.354 00,0029,0039,1003.4,+08.5,055,0124,1611589366,46.369 00,0024,0032,1003.2,+08.5,054,0142,1611589666,46.339 00,0019,0026,1003.7,+08.6,055,0129,1611589966,46.335 00,0019,0026,1003.9,+08.6,056,0143,1611590266,46.318 00,0017,0023,1004.0,+08.5,058,0154,1611590566,46.34 00,0018,0024,1004.1,+08.5,055,0137,1611590866,46.357 00,0015,0021,1004.3,+08.3,056,0142,1611591166,46.324 00,0020,0027,1004.3,+08.3,058,0127,1611591466,46.32 00,0020,0027,1004.2,+08.1,060,0139,1611591766,46.321 00,0020,0027,1004.2,+08.1,062,0142,1611592066,46.43 00,0025,0034,1004.3,+08.1,062,0130,1611592366,46.451 00,0020,0027,1004.5,+08.3,059,0129,1611592666,46.446 00,0023,0031,1004.6,+08.3,059,0130,1611592966,46.431 00,0031,0043,1005.0,+08.3,059,0143,1611593266,46.44 00,0035,0048,1004.8,+08.5,053,0142,1611593566,46.434 00,0029,0039,1004.9,+08.4,053,0148,1611593866,46.431 00,0033,0045,1004.8,+08.5,052,0127,1611594166,46.416 00,0023,0031,1004.9,+08.6,053,0129,1611594466,46.397 00,0177,0238,1005.1,+08.6,055,0133,1611594766,46.439 00,0040,0054,1005.1,+08.6,056,0131,1611595066,46.423 00,0034,0047,1005.5,+08.4,058,0138,1611595366,46.435 00,0024,0032,1005.6,+08.4,059,0114,1611595666,46.564 00,0022,0029,1005.1,+08.3,059,0140,1611595966,46.571 00,0019,0026,1005.4,+08.4,059,0154,1611596266,46.54 00,0011,0015,1004.9,+08.4,059,0142,1611596566,46.535 00,0018,0024,1004.9,+08.2,059,0136,1611596866,46.556 00,0022,0029,1004.5,+08.2,060,0162,1611597166,46.53 00,0033,0045,1004.5,+08.3,059,0138,1611597466,46.534 00,0017,0023,1004.5,+08.0,060,0132,1611597766,46.54 00,0030,0042,1004.7,+08.1,062,0166,1611598066,46.557 00,0019,0026,1004.8,+08.2,062,0147,1611598366,46.554 00,0016,0022,1005.2,+08.2,063,0134,1611598666,46.52 00,0039,0053,1005.6,+08.4,062,0112,1611598966,46.556 00,0015,0021,1005.4,+08.3,061,0132,1611599266,46.68 00,0012,0016,1005.7,+08.4,060,0144,1611599566,46.69 00,0010,0013,1005.8,+08.3,061,0138,1611599866,46.672 00,0013,0017,1005.9,+08.3,061,0123,1611600166,46.674 00,0010,0013,1006.0,+08.4,062,0136,1611600466,46.676 00,0011,0015,1005.6,+08.6,062,0143,1611600766,46.642 00,0005,0007,1006.1,+08.6,062,0143,1611601066,46.652 00,0004,0006,1005.9,+08.7,062,0149,1611601366,46.637 00,0008,0011,1005.9,+08.6,063,0119,1611601666,46.668 00,0003,0005,1006.1,+08.7,062,0162,1611601966,46.655 00,0005,0007,1005.7,+08.9,061,0130,1611602266,46.646 00,0004,0006,1006.0,+09.0,061,0145,1611602566,46.65 00,0004,0006,1006.0,+09.0,062,0141,1611602866,46.774 00,0003,0005,1006.0,+09.0,062,0133,1611603166,46.786 00,0013,0017,1006.1,+08.8,062,0130,1611603466,46.793 00,0010,0013,1006.3,+08.8,061,0124,1611603766,46.755 00,0006,0008,1006.2,+08.7,061,0131,1611604066,46.753 00,0008,0011,1005.9,+08.9,059,0143,1611604366,46.763 00,0023,0031,1006.1,+08.9,059,0142,1611604666,46.777 00,0010,0013,1006.3,+09.2,058,0121,1611604966,46.775 00,0007,0010,1006.3,+09.2,058,0143,1611605274,54.281 00,0006,0008,1006.4,+09.2,058,0129,1611605566,46.735 00,0003,0005,1006.2,+09.3,059,0136,1611605866,46.757 00,0009,0012,1006.4,+09.1,060,0126,1611606166,46.779 00,0009,0012,1006.3,+09.1,061,0139,1611606466,46.897 00,0010,0013,1006.1,+09.2,061,0129,1611606766,46.91 00,0005,0007,1006.5,+09.3,060,0109,1611607066,46.905 00,0009,0012,1006.5,+09.3,061,0145,1611607366,46.882 00,0008,0011,1006.5,+09.2,061,0122,1611607666,46.899 00,0010,0013,1006.4,+09.2,061,0114,1611607966,46.891 00,0008,0011,1006.3,+09.3,061,0137,1611608266,46.864 00,0007,0010,1006.4,+09.2,061,0119,1611608566,46.869 00,0005,0007,1006.3,+09.3,061,0146,1611608866,46.876 00,0005,0007,1006.4,+09.3,062,0127,1611609166,46.849 00,0003,0005,1006.3,+09.3,062,0138,1611609466,46.871 00,0006,0008,1006.5,+09.2,064,0125,1611609766,46.879 00,0004,0006,1006.3,+09.4,064,0134,1611610067,47.013 00,0002,0003,1006.3,+09.4,065,0169,1611610366,47 00,0005,0007,1006.1,+09.5,065,0122,1611610667,47.03 00,0004,0006,1006.1,+09.4,064,0141,1611610967,47.009 00,0007,0010,1005.8,+09.5,064,0156,1611611266,46.976 00,0004,0006,1006.2,+09.4,064,0146,1611611566,46.982 00,0004,0006,1006.1,+09.4,065,0143,1611611866,46.986 00,0003,0005,1006.1,+09.4,065,0131,1611612166,46.97 00,0004,0006,1005.8,+09.5,065,0149,1611612466,46.981 00,0005,0007,1006.0,+09.3,065,0141,1611612767,47.002 00,0005,0007,1006.0,+09.2,065,0118,1611613066,46.955 00,0014,0018,1005.9,+09.2,065,0148,1611613366,46.996 00,0024,0032,1005.7,+09.1,065,0134,1611613667,47.112 00,0066,0090,1005.6,+09.1,066,0140,1611613967,47.111 00,0024,0032,1005.6,+09.2,066,0130,1611614267,47.112 00,0025,0034,1005.6,+08.9,067,0131,1611614567,47.113 00,0012,0016,1005.4,+08.9,067,0120,1611614867,47.141 00,0010,0013,1005.4,+08.8,066,0118,1611615167,47.13 00,0019,0026,1005.5,+08.8,066,0139,1611615467,47.104 00,0028,0038,1005.2,+08.8,066,0117,1611615767,47.09 00,0076,0102,1005.3,+08.8,066,0144,1611616067,47.069 00,0017,0023,1005.3,+08.7,065,0154,1611616367,47.106 00,0012,0016,1004.9,+08.8,065,0113,1611616667,47.06 00,0010,0013,1005.1,+08.9,064,0159,1611616967,47.076 00,0009,0012,1004.9,+08.9,065,0130,1611617267,47.223 00,0007,0010,1005.2,+09.1,064,0136,1611617567,47.194 00,0009,0012,1005.2,+09.0,065,0141,1611617867,47.226 00,0019,0026,1005.1,+09.0,065,0133,1611618167,47.222 00,0008,0011,1005.1,+09.0,066,0121,1611618467,47.198 00,0005,0007,1005.1,+09.0,066,0143,1611618767,47.223 00,0004,0006,1005.0,+09.1,067,0136,1611619067,47.197 00,0003,0005,1005.1,+09.3,067,0144,1611619367,47.187 00,0004,0006,1004.9,+09.4,067,0149,1611619667,47.227 00,0009,0012,1004.9,+09.2,068,0121,1611619967,47.176 00,0013,0017,1004.8,+09.0,068,0124,1611620267,47.165 00,0016,0022,1004.7,+09.0,068,0157,1611620567,47.223 00,0018,0024,1004.7,+09.1,066,0131,1611620867,47.316 00,0019,0026,1004.9,+09.3,065,0137,1611621167,47.306 00,0012,0016,1004.7,+09.3,065,0148,1611621467,47.347 00,0028,0038,1005.0,+09.3,064,0143,1611621767,47.323 00,0016,0022,1004.7,+09.3,064,0136,1611622067,47.287 00,0018,0024,1004.6,+09.4,064,0137,1611622367,47.306 00,0011,0015,1004.8,+09.5,064,0140,1611622667,47.304 00,0010,0013,1004.6,+09.4,064,0114,1611622967,47.303 00,0008,0011,1004.7,+09.6,064,0130,1611623267,47.29 00,0005,0007,1004.4,+09.7,064,0136,1611623567,47.294 00,0007,0010,1004.2,+09.8,063,0132,1611623867,47.307 00,0014,0018,1004.2,+09.8,064,0146,1611624167,47.284 00,0006,0008,1004.2,+09.9,064,0144,1611624467,47.432 00,0005,0007,1004.4,+09.3,066,0136,1611624767,47.416 00,0003,0005,1004.0,+09.0,068,0145,1611625067,47.396 00,0005,0007,1004.3,+09.3,067,0122,1611625367,47.416 00,0005,0007,1004.1,+09.5,066,0131,1611625667,47.387 00,0006,0008,1004.3,+09.3,068,0130,1611625967,47.427 00,0010,0013,1003.8,+09.1,069,0132,1611626267,47.412 00,0005,0007,1004.0,+09.5,066,0128,1611626567,47.411 00,0010,0013,1003.8,+09.6,066,0142,1611626867,47.397 00,0011,0015,1003.8,+09.6,066,0131,1611627167,47.39 00,0006,0008,1003.6,+09.3,067,0140,1611627467,47.378 00,0007,0010,1003.8,+09.2,068,0119,1611627767,47.41 00,0007,0010,1003.8,+09.1,069,0141,1611628067,47.56 00,0005,0007,1003.4,+08.9,070,0150,1611628367,47.522 00,0007,0010,1003.4,+08.8,070,0145,1611628667,47.538 00,0010,0013,1003.4,+08.8,070,0134,1611628967,47.506 00,0008,0011,1003.5,+08.5,071,0125,1611629267,47.492 00,0009,0012,1003.3,+08.5,071,0158,1611629567,47.501 00,0010,0013,1003.4,+08.5,071,0126,1611629867,47.49 00,0008,0011,1003.5,+08.4,071,0122,1611630167,47.496 00,0011,0015,1003.5,+08.3,071,0138,1611630467,47.491 00,0009,0012,1003.2,+08.1,072,0124,1611630767,47.498 00,0012,0016,1003.4,+07.8,072,0159,1611631067,47.521 00,0011,0015,1003.2,+07.8,072,0147,1611631367,47.529 00,0012,0016,1003.0,+07.9,072,0130,1611631667,47.666 00,0014,0018,1003.1,+08.0,072,0120,1611631967,47.649 00,0015,0021,1003.2,+07.8,072,0151,1611632267,47.643 00,0009,0012,1003.1,+07.6,072,0148,1611632567,47.624 00,0007,0010,1003.1,+07.7,072,0132,1611632867,47.649 00,0010,0013,1003.1,+07.7,071,0138,1611633167,47.649 00,0011,0015,1003.0,+07.9,070,0132,1611633467,47.628 00,0007,0010,1003.0,+08.3,070,0133,1611633767,47.609 00,0007,0010,1003.2,+08.3,070,0139,1611634067,47.655 00,0011,0015,1003.3,+08.1,070,0142,1611634367,47.646 00,0009,0012,1003.2,+08.1,070,0137,1611634667,47.587 00,0009,0012,1003.5,+07.9,071,0122,1611634967,47.626 00,0007,0010,1003.2,+08.3,071,0124,1611635267,47.765 00,0016,0022,1003.1,+08.2,070,0132,1611635567,47.725 00,0010,0013,1003.2,+08.1,071,0150,1611635867,47.763 00,0011,0015,1003.2,+08.1,070,0132,1611636167,47.727 00,0014,0018,1003.2,+08.4,070,0117,1611636467,47.749 00,0018,0024,1003.1,+08.4,070,0118,1611636767,47.739 00,0010,0013,1003.3,+08.9,069,0156,1611637067,47.732 00,0008,0011,1003.6,+09.2,069,0155,1611637367,47.72 00,0050,0068,1003.6,+09.3,068,0117,1611637667,47.737 00,0036,0049,1003.2,+09.5,068,0127,1611637967,47.708 00,0021,0028,1003.4,+09.8,068,0129,1611638267,47.728 00,0019,0026,1003.4,+09.9,069,0128,1611638567,47.763 00,0012,0016,1003.5,+09.9,068,0120,1611638867,47.879 00,0016,0022,1003.8,+09.8,068,0131,1611639167,47.869 00,0013,0017,1003.9,+09.3,068,0129,1611639467,47.853 00,0009,0012,1004.1,+08.4,070,0139,1611639767,47.844 00,0017,0023,1003.5,+08.3,070,0137,1611640067,47.89 00,0014,0018,1003.9,+08.8,069,0124,1611640367,47.877 00,0022,0029,1003.6,+09.0,069,0126,1611640667,47.871 00,0020,0027,1003.6,+09.3,068,0142,1611640967,47.873 00,0015,0021,1003.5,+09.5,068,0144,1611641267,47.861 00,0017,0023,1003.9,+10.1,066,0143,1611641567,47.84 00,0018,0024,1003.5,+10.3,065,0143,1611641867,47.857 00,0022,0029,1003.8,+10.5,065,0134,1611642167,47.878 00,0015,0021,1003.9,+10.5,065,0126,1611642467,47.98 00,0013,0017,1003.6,+11.0,063,0139,1611642767,47.978 00,0012,0016,1003.8,+10.8,064,0120,1611643067,47.981 00,0015,0021,1003.8,+10.8,064,0139,1611643368,48 00,0016,0022,1003.7,+10.7,065,0131,1611643667,47.989 00,0014,0018,1004.0,+10.5,065,0114,1611643967,47.936 00,0017,0023,1003.8,+10.5,065,0144,1611644267,47.949 00,0059,0079,1003.9,+10.6,065,0139,1611644567,47.969 00,0022,0029,1003.9,+10.5,065,0160,1611644867,47.981 00,0022,0029,1003.8,+10.8,065,0128,1611645167,47.965 00,0017,0023,1003.8,+11.0,064,0144,1611645467,47.925 00,0014,0018,1004.0,+11.2,064,0123,1611645767,47.948 00,0020,0027,1003.9,+11.3,063,0132,1611646068,48.056 00,0008,0011,1003.5,+11.8,061,0134,1611646368,48.053 00,0006,0008,1003.9,+12.0,060,0147,1611646668,48.131 00,0007,0010,1003.8,+12.3,060,0133,1611646968,48.086 00,0008,0011,1003.5,+12.5,060,0135,1611647268,48.039 00,0008,0011,1003.7,+12.6,059,0141,1611647568,48.043 00,0010,0013,1003.8,+12.6,060,0132,1611647868,48.071 00,0008,0011,1003.6,+12.8,059,0128,1611648168,48.051 00,0006,0008,1003.6,+12.8,059,0150,1611648468,48.06 00,0006,0008,1003.6,+13.0,058,0153,1611648768,48.063 00,0006,0008,1003.6,+13.0,058,0121,1611649068,48.069 00,0006,0008,1003.5,+13.0,058,0124,1611649368,48.086 00,0009,0012,1003.8,+13.2,056,0132,1611649668,48.214 00,0009,0012,1003.7,+13.2,056,0124,1611649968,48.206 00,0014,0018,1003.7,+13.2,056,0155,1611650268,48.191 00,0010,0013,1003.7,+13.5,056,0132,1611650568,48.188 00,0011,0015,1003.8,+13.6,056,0121,1611650868,48.207 00,0009,0012,1003.8,+13.6,055,0146,1611651168,48.175 00,0008,0011,1003.5,+13.7,055,0141,1611651468,48.179 00,0006,0008,1003.7,+13.8,055,0122,1611651768,48.182 00,0007,0010,1003.5,+14.1,052,0122,1611652068,48.149 00,0009,0012,1003.8,+14.0,053,0127,1611652368,48.153 00,0008,0011,1003.7,+14.2,052,0131,1611652668,48.187 00,0009,0012,1003.3,+14.3,052,0142,1611652968,48.165 00,0008,0011,1003.2,+14.3,052,0120,1611653268,48.303 00,0010,0013,1003.2,+14.5,052,0159,1611653568,48.29 00,0007,0010,1002.9,+14.6,052,0130,1611653868,48.279 00,0015,0021,1003.0,+14.6,053,0120,1611654168,48.269 00,0035,0048,1002.7,+14.2,055,0145,1611654468,48.306 00,0024,0032,1002.7,+14.5,052,0144,1611654768,48.387 00,0040,0054,1002.8,+14.6,054,0148,1611655068,48.272 00,0022,0029,1002.6,+14.3,055,0129,1611655368,48.273 00,0018,0024,1002.7,+14.9,052,0130,1611655668,48.274 00,0016,0022,1002.9,+14.2,056,0146,1611655968,48.255 00,0022,0029,1002.4,+14.3,054,0144,1611656268,48.265 00,0019,0026,1002.6,+14.5,053,0143,1611656568,48.27 00,0047,0064,1002.5,+14.5,053,0141,1611656868,48.38 00,0026,0036,1002.4,+14.8,053,0148,1611657168,48.407 00,0016,0022,1002.2,+15.0,052,0129,1611657468,48.399 00,0018,0024,1002.4,+15.6,050,0149,1611657768,48.408 00,0028,0038,1002.3,+15.7,049,0146,1611658068,48.413 00,0011,0015,1002.3,+16.1,047,0132,1611658368,48.442 00,0012,0016,1002.4,+16.1,045,0125,1611658668,48.416 00,0013,0017,1002.3,+16.2,045,0130,1611658968,48.403 00,0015,0021,1002.1,+15.3,049,0117,1611659268,48.371 00,0013,0017,1002.2,+15.3,048,0126,1611659568,48.363 00,0022,0029,1002.2,+14.5,051,0158,1611659868,48.384 00,0012,0016,1002.1,+13.9,054,0127,1611660168,48.4 00,0023,0031,1002.3,+13.6,056,0137,1611660468,48.529 00,0023,0031,1002.1,+13.5,058,0155,1611660768,48.52 00,0011,0015,1002.2,+13.0,060,0132,1611661068,48.519 00,0010,0013,1002.0,+12.8,061,0152,1611661368,48.493 00,0035,0048,1002.2,+13.3,058,0133,1611661668,48.547 00,0038,0052,1002.0,+12.9,060,0145,1611661968,48.47 00,0019,0026,1002.0,+12.7,062,0147,1611662268,48.496 00,0023,0031,1001.9,+12.8,061,0137,1611662568,48.495 00,0019,0026,1002.1,+12.6,062,0120,1611662868,48.499 00,0010,0013,1001.9,+12.7,062,0130,1611663168,48.459 00,0019,0026,1002.0,+12.6,061,0126,1611663468,48.49 00,0013,0017,1001.9,+12.6,061,0141,1611663768,48.475 00,0022,0029,1001.9,+12.4,063,0147,1611664068,48.621 00,0011,0015,1002.0,+12.4,062,0120,1611664368,48.611 00,0010,0013,1002.0,+12.1,063,0137,1611664668,48.608 00,0016,0022,1001.9,+12.2,063,0134,1611664968,48.598 00,0015,0021,1001.8,+12.3,063,0140,1611665268,48.614 00,0011,0015,1001.9,+12.3,063,0143,1611665568,48.578 00,0009,0012,1001.9,+12.2,063,0132,1611665868,48.578 00,0010,0013,1001.9,+12.0,063,0140,1611666168,48.568 00,0007,0010,1002.0,+12.1,063,0146,1611666468,48.587 00,0012,0016,1002.0,+11.9,065,0127,1611666768,48.546 00,0008,0011,1002.2,+11.8,064,0133,1611667068,48.545 00,0006,0008,1002.1,+11.8,065,0123,1611667368,48.607 00,0008,0011,1002.2,+11.8,066,0132,1611667668,48.673 00,0009,0012,1001.9,+11.7,066,0131,1611667968,48.674 00,0010,0013,1002.0,+11.8,066,0127,1611668268,48.711 00,0012,0016,1002.0,+11.9,066,0154,1611668568,48.784 00,0026,0036,1002.0,+11.7,068,0123,1611668868,48.728 00,0012,0016,1001.8,+11.7,067,0148,1611669168,48.687 00,0010,0013,1001.7,+11.8,067,0157,1611669468,48.676 00,0030,0042,1001.7,+11.9,067,0129,1611669768,48.704 00,0018,0024,1001.9,+11.8,067,0154,1611670068,48.681 00,0023,0031,1001.7,+10.9,065,0149,1611670368,48.663 00,0016,0022,1001.8,+10.3,067,0130,1611670668,48.672 00,0019,0026,1001.8,+10.3,069,0105,1611670968,48.7 00,0019,0026,1002.1,+09.9,069,0132,1611671268,48.854 00,0012,0016,1002.7,+09.7,068,0135,1611671568,48.79 00,0036,0049,1002.6,+09.5,070,0155,1611671868,48.762 00,0027,0037,1002.5,+08.8,071,0147,1611672168,48.786 00,0027,0037,1002.2,+08.7,072,0153,1611672468,48.777 00,0013,0017,1002.4,+08.7,070,0160,1611672768,48.789 00,0013,0017,1002.0,+08.3,070,0140,1611673068,48.777 00,0009,0012,1002.7,+08.2,071,0163,1611673368,48.748 00,0013,0017,1003.1,+08.1,071,0152,1611673668,48.8 00,0014,0018,1003.0,+07.9,071,0145,1611673968,48.748 00,0012,0016,1003.1,+08.0,070,0142,1611674268,48.789 00,0011,0015,1002.7,+07.8,070,0120,1611674568,48.774 00,0013,0017,1002.8,+07.6,071,0141,1611674868,48.916 00,0018,0024,1002.8,+07.5,071,0128,1611675168,48.888 00,0015,0021,1003.0,+07.5,071,0158,1611675468,48.87 00,0009,0012,1003.2,+07.3,071,0132,1611675768,48.928 00,0007,0010,1003.0,+07.2,070,0140,1611676068,48.91 00,0008,0011,1002.8,+06.9,070,0152,1611676368,48.912 00,0009,0012,1002.8,+06.6,070,0136,1611676668,48.884 00,0007,0010,1002.9,+06.7,071,0145,1611676968,48.901 00,0009,0012,1003.0,+06.3,069,0125,1611677268,48.905 00,0006,0008,1003.0,+06.3,071,0156,1611677568,48.9 00,0005,0007,1003.0,+06.3,071,0133,1611677868,48.878 00,0006,0008,1003.7,+06.3,070,0126,1611678168,48.909 00,0013,0017,1003.2,+06.0,070,0133,1611678469,49.048 00,0012,0016,1003.3,+06.0,072,0162,1611678768,48.993 00,0007,0010,1003.9,+06.0,071,0126,1611679069,49.013 00,0009,0012,1003.3,+05.8,071,0131,1611679369,49.005 00,0012,0016,1003.7,+05.9,071,0154,1611679669,49.019 00,0008,0011,1003.6,+05.9,071,0133,1611679969,49.066 00,0009,0012,1003.4,+05.8,072,0143,1611680268,48.997 00,0008,0011,1003.4,+05.8,071,0139,1611680568,48.986 00,0018,0024,1003.4,+05.7,071,0126,1611680869,49.023 00,0028,0038,1003.4,+05.6,072,0132,1611681168,48.991 00,0017,0023,1003.3,+05.4,071,0133,1611681469,49.006 00,0021,0028,1003.5,+05.5,072,0126,1611681769,49.007 00,0011,0015,1003.2,+05.6,072,0146,1611682069,49.124 00,0016,0022,1003.2,+05.5,072,0129,1611682369,49.124 00,0014,0018,1003.3,+05.5,072,0143,1611682669,49.146 00,0008,0011,1003.8,+05.6,072,0144,1611682969,49.156 00,0021,0028,1004.0,+05.7,072,0124,1611683269,49.117 00,0013,0017,1004.0,+05.7,072,0148,1611683569,49.126 00,0010,0013,1003.9,+05.4,071,0149,1611683869,49.154 00,0013,0017,1003.5,+05.5,070,0137,1611684169,49.164 00,0011,0015,1003.7,+05.5,072,0134,1611684469,49.108 00,0016,0022,1003.8,+05.3,071,0155,1611684769,49.116 00,0008,0011,1003.5,+05.1,071,0123,1611685069,49.135 00,0007,0010,1003.7,+05.2,072,0116,1611685369,49.154 00,0009,0012,1003.3,+05.0,071,0157,1611685669,49.266 00,0006,0008,1003.6,+04.9,071,0135,1611685969,49.263 00,0010,0013,1003.3,+04.9,072,0133,1611686269,49.267 00,0007,0010,1003.3,+04.8,072,0150,1611686569,49.31 00,0006,0008,1003.5,+04.8,072,0139,1611686869,49.236 00,0004,0006,1003.4,+04.7,072,0134,1611687169,49.24 00,0007,0010,1003.5,+04.8,072,0118,1611687469,49.257 00,0007,0010,1003.4,+04.8,071,0138,1611687769,49.26 00,0010,0013,1003.3,+04.8,072,0144,1611688069,49.279 00,0005,0007,1003.4,+04.8,071,0135,1611688369,49.232 00,0007,0010,1003.3,+04.6,071,0129,1611688669,49.251 00,0011,0015,1003.3,+04.8,073,0137,1611688969,49.289 00,0013,0017,1003.4,+04.7,072,0138,1611689269,49.407 00,0007,0010,1003.1,+04.7,072,0138,1611689569,49.412 00,0004,0006,1003.1,+04.7,072,0133,1611689869,49.4 00,0006,0008,1003.2,+04.7,072,0147,1611690169,49.411 00,0005,0007,1003.1,+04.7,071,0148,1611690469,49.406 00,0005,0007,1003.1,+04.8,070,0143,1611690769,49.451 00,0004,0006,1003.3,+04.8,072,0149,1611691069,49.381 00,0005,0007,1003.5,+04.8,072,0146,1611691369,49.357 00,0005,0007,1003.2,+04.8,071,0154,1611691669,49.414 00,0005,0007,1003.2,+04.9,072,0139,1611691969,49.382 00,0005,0007,1002.8,+05.0,071,0154,1611692269,49.384 00,0007,0010,1002.8,+04.6,071,0142,1611692569,49.385 00,0014,0018,1002.9,+03.5,073,0151,1611692869,49.518 00,0004,0006,1002.6,+03.4,073,0144,1611693169,49.508 00,0005,0007,1002.8,+03.8,074,0133,1611693469,49.494 00,0005,0007,1002.7,+03.5,074,0114,1611693769,49.52 00,0007,0010,1002.4,+04.0,074,0121,1611694069,49.513 00,0007,0010,1002.7,+04.1,073,0144,1611694369,49.486 00,0007,0010,1002.3,+04.4,073,0153,1611694669,49.515 00,0005,0007,1002.3,+04.4,073,0142,1611694969,49.489 00,0003,0005,1002.8,+04.6,071,0132,1611695269,49.499 00,0005,0007,1002.9,+04.4,072,0152,1611695569,49.538 00,0003,0005,1002.8,+04.5,071,0156,1611695869,49.512 00,0006,0008,1002.6,+04.7,071,0122,1611696169,49.543 00,0004,0006,1002.6,+04.5,069,0150,1611696469,49.63 00,0004,0006,1002.5,+04.7,070,0122,1611696769,49.624 00,0005,0007,1002.1,+04.6,070,0130,1611697069,49.616 00,0003,0005,1002.2,+04.4,070,0142,1611697369,49.676 00,0002,0003,1002.0,+04.4,070,0145,1611697669,49.655 00,0004,0006,1002.3,+04.5,071,0133,1611697969,49.614 00,0002,0003,1001.8,+04.4,070,0113,1611698269,49.638 00,0002,0003,1001.8,+04.4,070,0137,1611698569,49.661 00,0004,0006,1001.9,+04.3,070,0135,1611698869,49.647 00,0003,0005,1001.6,+04.3,071,0127,1611699169,49.628 00,0003,0005,1001.7,+04.4,072,0150,1611699469,49.626 00,0001,0002,1001.9,+04.4,070,0140,1611699769,49.678 00,0004,0006,1001.7,+04.3,070,0134,1611700069,49.752 00,0001,0002,1001.6,+04.3,071,0120,1611700369,49.764 00,0003,0005,1001.6,+04.3,071,0149,1611700669,49.771 00,0004,0006,1001.3,+04.1,069,0149,1611700969,49.775 00,0008,0011,1001.3,+04.0,071,0133,1611701269,49.764 00,0006,0008,1001.2,+04.1,071,0149,1611701569,49.735 00,0010,0013,1000.9,+04.0,071,0110,1611701869,49.759 00,0002,0003,1001.1,+04.2,071,0160,1611702169,49.783 00,0003,0005,1000.7,+04.1,071,0138,1611702469,49.747 00,0002,0003,1000.8,+04.3,071,0165,1611702769,49.75 00,0001,0002,1000.7,+04.3,071,0152,1611703069,49.727 00,0002,0003,1000.8,+04.3,070,0132,1611703369,49.784 00,0005,0007,1001.0,+04.1,070,0139,1611703669,49.887 00,0001,0002,1000.9,+04.0,071,0122,1611703969,49.892 00,0002,0003,1001.3,+04.0,071,0142,1611704269,49.872 00,0001,0002,1001.2,+03.9,070,0126,1611704569,49.855 00,0002,0003,1000.8,+03.9,070,0133,1611704869,49.868 00,0003,0005,1001.3,+03.9,070,0128,1611705169,49.88 00,0003,0005,1001.2,+03.7,070,0150,1611705469,49.894 00,0002,0003,1001.3,+03.5,071,0143,1611705769,49.865 00,0001,0002,1001.4,+03.7,072,0140,1611706069,49.886 00,0005,0007,1001.0,+03.7,071,0153,1611706369,49.845 00,0004,0006,1001.0,+03.8,072,0124,1611706669,49.865 00,0001,0002,1001.3,+03.5,071,0130,1611706969,49.878 00,0003,0005,1000.9,+03.5,073,0149,1611707270,50.023 00,0001,0002,1000.7,+03.5,073,0145,1611707570,50.021 00,0001,0002,1000.6,+03.4,073,0152,1611707869,49.99 00,0003,0005,1000.5,+03.5,073,0117,1611708170,50.015 00,0001,0002,1000.7,+03.4,073,0137,1611708470,50.005 00,0001,0002,1000.7,+03.4,072,0154,1611708770,50.018 00,0002,0003,1000.4,+03.3,073,0140,1611709070,50.003 00,0003,0005,1000.5,+03.5,073,0132,1611709369,49.993 00,0001,0002,1000.6,+03.5,073,0164,1611709670,50.011 00,0002,0003,1000.7,+03.4,072,0135,1611709969,49.987 00,0002,0003,1000.7,+03.7,072,0123,1611710269,49.971 00,0002,0003,1000.6,+03.6,072,0132,1611710570,50 00,0004,0006,1000.5,+03.6,073,0132,1611710870,50.104 00,0003,0005,1000.2,+03.7,072,0147,1611711170,50.154 00,0001,0002,1000.3,+03.3,072,0155,1611711470,50.129 00,0002,0003,1000.4,+03.2,072,0135,1611711770,50.136 00,0003,0005,1000.4,+03.4,073,0135,1611712070,50.128 00,0003,0005,1000.2,+03.4,073,0126,1611712370,50.151 00,0002,0003,1000.1,+03.2,073,0174,1611712670,50.127 00,0004,0006,1000.0,+03.3,073,0137,1611712970,50.134 00,0002,0003,0999.8,+03.2,073,0154,1611713270,50.098 00,0001,0002,1000.0,+03.3,074,0116,1611713570,50.156 00,0002,0003,1000.2,+03.3,073,0145,1611713870,50.101 00,0002,0003,0999.9,+03.3,074,0129,1611714170,50.143 00,0002,0003,0999.8,+03.0,073,0135,1611714470,50.265 00,0002,0003,0999.8,+03.2,074,0137,1611714770,50.261 00,0001,0002,0999.7,+03.1,073,0154,1611715070,50.284 00,0002,0003,0999.4,+03.0,073,0131,1611715370,50.268 00,0003,0005,0999.7,+03.2,074,0141,1611715670,50.244 00,0006,0008,0999.4,+03.2,074,0136,1611715970,50.281 00,0003,0005,0999.8,+03.2,074,0125,1611716270,50.266 00,0003,0005,0999.7,+03.2,074,0143,1611716570,50.235 00,0004,0006,0999.6,+03.0,074,0136,1611716870,50.281 00,0005,0007,0999.7,+03.1,074,0121,1611717170,50.285 00,0003,0005,0999.6,+03.1,074,0156,1611717470,50.246 00,0004,0006,0999.6,+02.9,074,0129,1611717770,50.3 00,0004,0006,0999.6,+02.9,074,0137,1611718070,50.422 00,0003,0005,0999.8,+03.0,074,0141,1611718370,50.445 00,0003,0005,1000.0,+02.9,074,0149,1611718670,50.408 00,0007,0010,0999.9,+03.1,075,0151,1611718970,50.398 00,0002,0003,0999.6,+03.0,073,0132,1611719270,50.443 00,0004,0006,0999.8,+03.1,073,0131,1611719570,50.392 00,0004,0006,1000.0,+03.2,074,0150,1611719870,50.422 00,0003,0005,1000.2,+03.0,073,0138,1611720170,50.446 00,0007,0010,1000.1,+03.2,073,0117,1611720470,50.405 00,0007,0010,0999.7,+03.3,072,0125,1611720770,50.422 00,0007,0010,0999.8,+03.2,073,0141,1611721070,50.382 00,0005,0007,0999.9,+03.3,074,0116,1611721370,50.406 00,0004,0006,0999.7,+03.0,074,0134,1611721670,50.55 00,0005,0007,0999.7,+03.0,074,0148,1611721970,50.567 00,0004,0006,0999.7,+02.9,073,0153,1611722270,50.56 00,0004,0006,0999.8,+02.9,073,0147,1611722570,50.538 00,0006,0008,0999.8,+03.0,074,0141,1611722870,50.54 00,0006,0008,0999.7,+03.0,073,0161,1611723170,50.516 00,0007,0010,1000.4,+03.0,074,0137,1611723470,50.536 00,0004,0006,1000.0,+03.1,073,0121,1611723770,50.552 00,0011,0015,1000.1,+03.1,073,0141,1611724070,50.564 00,0026,0036,1000.2,+03.2,073,0114,1611724370,50.548 00,0026,0036,1000.4,+03.2,072,0138,1611724670,50.556 00,0017,0023,1000.6,+03.2,072,0133,1611724970,50.584 00,0008,0011,1000.5,+03.3,071,0117,1611725270,50.694 00,0009,0012,1000.6,+03.2,071,0150,1611725570,50.707 00,0008,0011,1000.5,+03.3,071,0142,1611725870,50.668 00,0010,0013,1000.5,+03.4,070,0154,1611726170,50.685 00,0010,0013,1000.6,+03.6,070,0149,1611726470,50.702 00,0008,0011,1000.4,+03.5,071,0135,1611726770,50.655 00,0006,0008,1000.5,+03.3,069,0114,1611727070,50.684 00,0006,0008,1000.3,+03.3,068,0157,1611727370,50.679 00,0005,0007,1000.6,+03.2,069,0143,1611727670,50.655 00,0008,0011,1000.5,+03.3,068,0118,1611727970,50.681 00,0011,0015,1000.6,+03.3,070,0147,1611728270,50.668 00,0004,0006,1000.4,+02.8,068,0129,1611728570,50.687 00,0005,0007,1000.5,+03.2,068,0128,1611728870,50.822 00,0009,0012,0999.9,+03.2,068,0146,1611729170,50.781 00,0006,0008,1000.1,+03.0,069,0148,1611729470,50.848 00,0007,0010,1000.3,+03.1,069,0119,1611729770,50.804 00,0007,0010,1000.3,+03.0,068,0152,1611730070,50.798 00,0007,0010,1000.0,+02.9,067,0147,1611730370,50.811 00,0016,0022,0999.9,+02.9,067,0118,1611730670,50.805 00,0016,0022,0999.8,+03.0,068,0134,1611730970,50.792 00,0007,0010,0999.9,+02.9,066,0111,1611731270,50.813 00,0013,0017,0999.9,+03.0,066,0122,1611731570,50.791 00,0008,0011,0999.5,+03.1,067,0136,1611731870,50.821 00,0007,0010,0999.5,+03.1,067,0158,1611732170,50.812 00,0010,0013,0999.6,+03.1,066,0133,1611732470,50.928 00,0008,0011,0999.7,+03.2,067,0130,1611732770,50.944 00,0009,0012,0999.4,+02.9,064,0139,1611733070,50.93 00,0007,0010,0999.5,+03.0,065,0134,1611733370,50.938 00,0007,0010,0999.7,+03.1,064,0127,1611733670,50.929 00,0013,0017,0999.8,+03.2,064,0127,1611733970,50.951 00,0015,0021,1000.0,+02.9,064,0143,1611734270,50.943 00,0030,0042,1000.4,+03.1,065,0155,1611734570,50.94 00,0008,0011,1000.3,+03.0,064,0128,1611734870,50.94 00,0019,0026,1000.3,+03.1,063,0120,1611735170,50.934 00,0017,0023,1000.7,+03.1,064,0144,1611735470,50.912 00,0023,0031,1001.2,+03.1,063,0130,1611735770,50.956 00,0018,0024,1001.3,+03.5,064,0133,1611736071,51.047 00,0008,0011,1000.9,+03.2,061,0123,1611736371,51.066 00,0014,0018,1001.0,+03.3,063,0133,1611736671,51.081 00,0009,0012,1000.8,+03.4,063,0143,1611736971,51.072 00,0012,0016,1000.9,+03.4,063,0128,1611737271,51.08 00,0010,0013,1001.1,+03.4,062,0135,1611737571,51.041 00,0015,0021,1001.2,+03.7,064,0114,1611737871,51.057 00,0013,0017,1001.1,+03.6,063,0133,1611738171,51.076 00,0010,0013,1001.0,+03.5,061,0138,1611738471,51.05 00,0021,0028,1001.0,+03.4,063,0127,1611738771,51.05 00,0013,0017,1001.0,+03.4,062,0142,1611739071,51.074 00,0010,0013,1000.9,+03.3,062,0141,1611739371,51.098 00,0015,0021,1000.5,+03.4,065,0110,1611739671,51.217 00,0011,0015,1000.5,+03.1,064,0163,1611739971,51.23 00,0013,0017,1000.5,+03.0,063,0136,1611740271,51.198 00,0013,0017,1000.6,+03.2,064,0120,1611740571,51.177 00,0011,0015,1001.1,+03.4,065,0143,1611740871,51.183 00,0010,0013,1000.5,+03.4,064,0122,1611741171,51.188 00,0014,0018,1000.3,+03.5,064,0132,1611741471,51.197 00,0012,0016,1000.8,+03.4,062,0137,1611741771,51.179 00,0012,0016,1000.9,+03.2,063,0158,1611742071,51.198 00,0008,0011,1001.0,+03.0,062,0136,1611742371,51.214 00,0017,0023,1001.3,+03.5,065,0143,1611742671,51.211 00,0009,0012,1001.2,+03.6,061,0121,1611742971,51.209 00,0012,0016,1001.3,+03.4,064,0141,1611743271,51.351 00,0009,0012,1001.8,+03.3,063,0152,1611743571,51.337 00,0014,0018,1001.6,+03.5,062,0129,1611743871,51.354 00,0010,0013,1002.1,+03.5,063,0111,1611744171,51.353 00,0014,0018,1001.9,+03.4,063,0136,1611744471,51.344 00,0008,0011,1002.0,+03.1,061,0130,1611744771,51.331 00,0010,0013,1002.1,+03.1,061,0135,1611745071,51.306 00,0012,0016,1002.4,+03.4,062,0125,1611745371,51.344 00,0009,0012,1002.5,+03.4,062,0171,1611745671,51.319 00,0009,0012,1002.7,+03.4,062,0143,1611745971,51.335 00,0010,0013,1002.8,+03.6,061,0129,1611746271,51.313 00,0010,0013,1002.9,+03.3,061,0154,1611746571,51.357 00,0008,0011,1002.9,+03.2,061,0130,1611746871,51.466 00,0008,0011,1002.9,+03.2,062,0155,1611747171,51.462 00,0008,0011,1002.7,+03.5,063,0143,1611747471,51.439 00,0012,0016,1002.7,+03.1,062,0131,1611747771,51.465 00,0009,0012,1002.4,+03.3,063,0121,1611748071,51.469 00,0014,0018,1002.6,+03.4,063,0140,1611748371,51.494 00,0014,0018,1002.6,+03.4,063,0111,1611748671,51.449 00,0011,0015,1002.5,+03.3,064,0142,1611748971,51.479 00,0011,0015,1002.3,+03.5,063,0127,1611749271,51.439 00,0018,0024,1002.3,+03.3,063,0138,1611749571,51.424 00,0020,0027,1002.2,+03.2,065,0138,1611749871,51.456 00,0018,0024,1002.1,+03.2,064,0118,1611750171,51.466 00,0012,0016,1002.1,+03.1,063,0135,1611750471,51.563 00,0010,0013,1001.9,+03.1,062,0125,1611750771,51.583 00,0012,0016,1001.8,+03.3,065,0126,1611751071,51.589 00,0010,0013,1002.2,+03.2,063,0145,1611751371,51.557 00,0008,0011,1002.5,+03.1,062,0117,1611751671,51.557 00,0010,0013,1002.3,+03.2,063,0158,1611751971,51.599 00,0008,0011,1002.4,+03.3,063,0143,1611752271,51.576 00,0006,0008,1002.5,+03.3,061,0136,1611752571,51.559 00,0009,0012,1003.0,+03.3,062,0155,1611752871,51.55 00,0011,0015,1003.0,+03.1,060,0131,1611753171,51.612 00,0011,0015,1003.1,+03.6,062,0148,1611753471,51.568 00,0010,0013,1003.2,+03.2,060,0142,1611753771,51.585 00,0014,0018,1003.1,+03.2,061,0140,1611754071,51.709 00,0020,0027,1003.3,+03.7,062,0105,1611754371,51.718 00,0016,0022,1003.0,+03.6,061,0142,1611754671,51.713 00,0012,0016,1003.0,+03.5,061,0128,1611754971,51.707 00,0015,0021,1003.2,+03.3,059,0137,1611755271,51.693 00,0008,0011,1003.1,+03.3,059,0129,1611755571,51.737 00,0009,0012,1002.9,+03.4,060,0127,1611755871,51.699 00,0008,0011,1002.9,+03.2,058,0127,1611756171,51.725 00,0007,0010,1002.5,+03.3,059,0141,1611756471,51.721 00,0007,0010,1002.8,+03.5,059,0124,1611756771,51.688 00,0021,0028,1003.3,+03.3,059,0122,1611757071,51.724 00,0014,0018,1003.2,+03.6,059,0134,1611757371,51.726 00,0019,0026,1003.0,+03.9,060,0151,1611757671,51.854 00,0017,0023,1003.3,+03.7,059,0143,1611757971,51.873 00,0010,0013,1003.6,+03.6,057,0134,1611758271,51.824 00,0013,0017,1003.8,+03.4,057,0147,1611758571,51.863 00,0013,0017,1003.5,+03.5,060,0146,1611758871,51.845 00,0007,0010,1003.6,+03.6,060,0151,1611759171,51.859 00,0008,0011,1003.7,+03.5,058,0142,1611759471,51.841 00,0008,0011,1003.7,+03.6,058,0123,1611759771,51.852 00,0011,0015,1003.7,+03.5,059,0146,1611760071,51.828 00,0013,0017,1003.9,+03.6,059,0134,1611760371,51.833 00,0014,0018,1003.9,+03.7,059,0129,1611760671,51.83 00,0014,0018,1003.9,+03.7,058,0125,1611760971,51.87 00,0013,0017,1004.2,+03.9,058,0134,1611761272,52.001 00,0008,0011,1004.0,+03.6,055,0138,1611761571,51.968 00,0010,0013,1004.0,+03.8,057,0150,1611761871,51.987 00,0012,0016,1004.3,+03.8,057,0125,1611762171,51.974 00,0013,0017,1004.3,+03.9,059,0126,1611762471,51.984 00,0008,0011,1004.3,+03.8,057,0143,1611762771,51.984 00,0008,0011,1004.5,+03.8,056,0136,1611763071,51.966 00,0010,0013,1004.6,+03.9,055,0148,1611763371,51.972 00,0016,0022,1004.9,+04.1,055,0138,1611763671,51.989 00,0013,0017,1004.6,+03.9,056,0138,1611763971,51.969 00,0009,0012,1004.6,+04.0,057,0123,1611764271,51.965 00,0011,0015,1005.1,+04.1,055,0126,1611764571,51.975 00,0013,0017,1004.8,+04.0,056,0121,1611764872,52.106 00,0014,0018,1004.9,+03.9,057,0156,1611765172,52.088 00,0008,0011,1004.9,+03.9,058,0142,1611765472,52.104 00,0006,0008,1004.8,+03.7,057,0165,1611765772,52.133 00,0009,0012,1005.0,+03.9,057,0122,1611766072,52.11 00,0006,0008,1005.0,+03.8,056,0134,1611766372,52.093 00,0007,0010,1005.3,+04.0,057,0129,1611766672,52.103 00,0008,0011,1005.2,+04.0,055,0131,1611766972,52.093 00,0011,0015,1005.2,+04.1,057,0142,1611767272,52.089 00,0008,0011,1005.2,+03.8,055,0159,1611767572,52.062 00,0011,0015,1005.5,+04.0,055,0138,1611767872,52.127 00,0011,0015,1005.1,+03.9,056,0121,1611768172,52.1 00,0012,0016,1005.5,+04.0,056,0118,1611768472,52.243 00,0007,0010,1005.6,+03.7,058,0153,1611768772,52.25 00,0006,0008,1005.6,+04.0,057,0142,1611769072,52.226 00,0007,0010,1005.4,+03.9,058,0143,1611769372,52.211 00,0008,0011,1005.5,+03.7,055,0153,1611769672,52.228 00,0010,0013,1005.7,+03.8,058,0133,1611769972,52.239 00,0021,0028,1005.7,+03.9,056,0119,1611770272,52.234 00,0013,0017,1006.0,+04.0,056,0134,1611770572,52.232 00,0006,0008,1005.6,+03.8,054,0144,1611770872,52.239 00,0012,0016,1005.7,+04.0,057,0139,1611771172,52.223 00,0013,0017,1006.0,+03.9,057,0125,1611771472,52.209 00,0008,0011,1005.8,+04.0,058,0132,1611771772,52.224 00,0014,0018,1005.6,+03.8,057,0140,1611772072,52.361 00,0008,0011,1005.7,+04.0,059,0140,1611772372,52.374 00,0008,0011,1006.1,+03.9,056,0153,1611772672,52.335 00,0008,0011,1006.0,+03.9,055,0132,1611772972,52.385 00,0008,0011,1006.0,+03.9,057,0133,1611773272,52.351 00,0007,0010,1005.9,+03.9,057,0155,1611773572,52.348 00,0009,0012,1005.7,+03.8,057,0135,1611773872,52.351 00,0010,0013,1006.1,+03.9,058,0122,1611774172,52.356 00,0008,0011,1005.7,+03.7,057,0148,1611774472,52.356 00,0010,0013,1006.0,+04.1,058,0140,1611774772,52.336 00,0013,0017,1006.2,+03.9,060,0130,1611775072,52.34 00,0016,0022,1005.8,+03.8,060,0140,1611775372,52.36 00,0022,0029,1005.9,+03.4,062,0132,1611775672,52.487 00,0009,0012,1005.9,+03.6,062,0120,1611775972,52.495 00,0014,0018,1005.9,+03.6,061,0137,1611776272,52.502 00,0014,0018,1006.2,+03.7,061,0131,1611776572,52.514 00,0005,0007,1005.8,+03.6,059,0126,1611776872,52.476 00,0007,0010,1006.0,+03.6,059,0136,1611777172,52.517 00,0011,0015,1005.6,+03.7,059,0133,1611777472,52.497 00,0011,0015,1005.9,+03.8,061,0147,1611777772,52.485 00,0011,0015,1006.1,+03.5,059,0133,1611778072,52.458 00,0012,0016,1005.8,+03.6,059,0140,1611778372,52.472 00,0013,0017,1005.8,+03.5,059,0122,1611778672,52.493 00,0013,0017,1006.0,+03.6,059,0159,1611778972,52.507 00,0007,0010,1006.0,+03.8,056,0110,1611779272,52.596 00,0015,0021,1006.3,+03.7,057,0131,1611779572,52.609 00,0014,0018,1006.3,+03.7,058,0124,1611779872,52.636 00,0010,0013,1006.3,+03.7,058,0129,1611780172,52.636 00,0013,0017,1005.9,+03.5,059,0147,1611780472,52.579 00,0011,0015,1005.8,+02.8,061,0138,1611780772,52.636 00,0011,0015,1006.1,+02.7,062,0123,1611781072,52.613 00,0013,0017,1006.2,+02.7,062,0136,1611781372,52.635 00,0010,0013,1006.2,+02.7,061,0135,1611781672,52.616 00,0017,0023,1005.9,+02.8,061,0141,1611781972,52.647 00,0014,0018,1006.1,+02.9,061,0129,1611782272,52.636 00,0015,0021,1006.0,+03.2,061,0128,1611782572,52.607 00,0010,0013,1006.0,+02.9,060,0142,1611782872,52.742 00,0012,0016,1006.2,+02.7,060,0118,1611783172,52.77 00,0010,0013,1006.0,+02.6,060,0109,1611783472,52.776 00,0012,0016,1006.2,+02.6,062,0118,1611783772,52.776 00,0014,0018,1006.2,+02.8,061,0122,1611784072,52.773 00,0014,0018,1006.2,+02.9,061,0132,1611784372,52.738 00,0013,0017,1006.1,+03.2,060,0147,1611784672,52.757 00,0010,0013,1006.2,+02.9,060,0145,1611784972,52.768 00,0011,0015,1006.5,+02.8,060,0124,1611785272,52.774 00,0010,0013,1006.2,+02.7,060,0128,1611785572,52.752 00,0010,0013,1006.2,+02.6,060,0135,1611785872,52.732 00,0009,0012,1006.5,+02.7,060,0122,1611786172,52.763 00,0008,0011,1006.4,+02.6,060,0154,1611786472,52.864 00,0011,0015,1006.6,+02.5,061,0157,1611786772,52.896 00,0009,0012,1006.6,+02.5,061,0121,1611787072,52.897 00,0012,0016,1006.5,+02.7,061,0121,1611787372,52.882 00,0009,0012,1006.3,+02.6,059,0142,1611787672,52.901 00,0007,0010,1006.4,+02.5,060,0137,1611787972,52.901 00,0008,0011,1006.2,+02.7,060,0130,1611788272,52.872 00,0008,0011,1006.4,+02.7,058,0136,1611788572,52.903 00,0007,0010,1006.3,+02.5,060,0126,1611788872,52.887 00,0009,0012,1006.4,+02.4,060,0124,1611789172,52.863 00,0008,0011,1006.3,+02.3,059,0127,1611789472,52.862 00,0009,0012,1006.6,+02.2,060,0131,1611789772,52.871 00,0008,0011,1006.6,+02.2,061,0130,1611790073,53.012 00,0009,0012,1006.4,+02.3,060,0147,1611790373,53.02 00,0012,0016,1006.7,+02.2,061,0111,1611790673,53.008 00,0014,0018,1006.5,+02.4,061,0108,1611790973,53.012 00,0009,0012,1006.8,+02.5,060,0148,1611791273,53.023 00,0008,0011,1006.8,+02.2,060,0138,1611791573,53.01 00,0008,0011,1007.0,+02.1,061,0137,1611791873,53.008 00,0011,0015,1007.1,+02.0,061,0129,1611792172,52.968 00,0011,0015,1007.0,+02.0,061,0132,1611792473,53.014 00,0006,0008,1007.0,+02.0,061,0118,1611792773,53.009 00,0015,0021,1007.0,+02.0,061,0135,1611793072,52.989 00,0007,0010,1007.2,+02.0,061,0136,1611793373,53.001 00,0008,0011,1007.4,+01.9,061,0144,1611793673,53.138 00,0008,0011,1007.5,+01.9,060,0118,1611793973,53.113 00,0006,0008,1007.3,+01.8,060,0133,1611794273,53.096 00,0008,0011,1007.6,+01.9,062,0135,1611794573,53.112 00,0008,0011,1007.3,+01.7,063,0145,1611794873,53.116 00,0009,0012,1007.4,+01.5,063,0124,1611795173,53.12 00,0061,0081,1007.6,+01.5,062,0157,1611795473,53.115 00,0010,0013,1007.5,+01.5,062,0140,1611795773,53.146 00,0010,0013,1007.5,+01.4,062,0134,1611796073,53.132 00,0010,0013,1007.3,+01.5,062,0153,1611796373,53.123 00,0009,0012,1007.4,+01.4,062,0138,1611796673,53.12 00,0008,0011,1007.8,+01.6,062,0147,1611796973,53.136 00,0012,0016,1007.5,+01.5,062,0122,1611797273,53.265 00,0008,0011,1007.6,+01.6,061,0150,1611797573,53.243 00,0009,0012,1007.4,+01.7,061,0136,1611797873,53.282 00,0010,0013,1007.6,+01.9,059,0136,1611798173,53.283 00,0007,0010,1007.5,+01.9,058,0128,1611798473,53.276 00,0009,0012,1007.3,+01.7,061,0144,1611798773,53.272 00,0008,0011,1007.4,+01.8,060,0128,1611799073,53.272 00,0008,0011,1007.4,+01.8,059,0142,1611799373,53.288 00,0011,0015,1007.7,+01.9,061,0143,1611799673,53.27 00,0010,0013,1008.0,+02.0,060,0149,1611799973,53.266 00,0008,0011,1007.7,+01.9,060,0136,1611800273,53.251 00,0009,0012,1008.0,+01.8,060,0156,1611800573,53.276 00,0008,0011,1008.0,+01.7,060,0143,1611800873,53.43 00,0010,0013,1008.1,+01.8,060,0130,1611801173,53.429 00,0010,0013,1007.9,+01.8,060,0138,1611801473,53.377 00,0010,0013,1008.1,+01.7,060,0138,1611801773,53.401 00,0010,0013,1007.8,+02.0,058,0119,1611802073,53.428 00,0008,0011,1007.9,+02.1,058,0128,1611802373,53.425 00,0010,0013,1007.8,+01.9,059,0136,1611802673,53.399 00,0010,0013,1008.0,+01.9,059,0132,1611802973,53.419 00,0009,0012,1008.0,+01.9,058,0126,1611803273,53.414 00,0008,0011,1008.0,+01.9,059,0116,1611803573,53.379 00,0008,0011,1008.2,+01.9,058,0136,1611803873,53.418 00,0010,0013,1008.0,+01.8,059,0138,1611804173,53.439 00,0008,0011,1008.1,+01.8,058,0130,1611804473,53.581 00,0008,0011,1008.1,+01.8,057,0124,1611804773,53.531 00,0009,0012,1008.1,+01.7,057,0125,1611805073,53.529 00,0009,0012,1008.1,+01.8,058,0136,1611805373,53.547 00,0009,0012,1007.9,+01.7,058,0148,1611805673,53.516 00,0008,0011,1008.2,+01.7,058,0117,1611805973,53.536 00,0007,0010,1007.9,+01.7,058,0132,1611806273,53.537 00,0009,0012,1008.1,+01.6,059,0124,1611806573,53.566 00,0009,0012,1008.2,+01.5,058,0123,1611806873,53.548 00,0010,0013,1008.2,+01.5,058,0123,1611807173,53.511 00,0008,0011,1008.1,+01.5,059,0130,1611807473,53.564 00,0014,0018,1008.3,+01.5,059,0151,1611807773,53.545 00,0012,0016,1008.3,+01.5,058,0128,1611808073,53.691 00,0008,0011,1008.4,+01.5,059,0142,1611808373,53.705 00,0012,0016,1008.2,+01.5,059,0158,1611808673,53.652 00,0008,0011,1008.3,+01.5,058,0156,1611808973,53.7 00,0011,0015,1008.4,+01.5,059,0136,1611809273,53.656 00,0008,0011,1008.4,+01.3,059,0125,1611809573,53.67 00,0009,0012,1008.9,+01.5,059,0135,1611809873,53.696 00,0011,0015,1008.7,+01.4,059,0139,1611810173,53.679 00,0009,0012,1008.9,+01.4,059,0129,1611810473,53.688 00,0011,0015,1008.9,+01.4,059,0131,1611810773,53.703 00,0012,0016,1008.8,+01.4,058,0144,1611811073,53.661 00,0013,0017,1008.6,+01.4,059,0132,1611811373,53.704 00,0011,0015,1008.7,+01.4,058,0152,1611811673,53.836 00,0011,0015,1008.8,+01.4,060,0125,1611811973,53.814 00,0080,0108,1008.9,+01.4,059,0123,1611812273,53.816 00,0012,0016,1009.0,+01.4,059,0136,1611812573,53.797 00,0015,0021,1008.8,+01.4,059,0134,1611812873,53.818 00,0010,0013,1009.0,+01.4,059,0120,1611813173,53.81 00,0015,0021,1009.0,+01.4,058,0159,1611813473,53.813 00,0016,0022,1009.1,+01.4,058,0125,1611813773,53.828 00,0022,0029,1009.2,+01.5,058,0149,1611814073,53.821 00,0024,0032,1009.1,+01.4,059,0126,1611814373,53.849 00,0016,0022,1009.3,+01.3,058,0137,1611814673,53.817 00,0012,0016,1009.2,+01.2,059,0131,1611814973,53.82 00,0013,0017,1009.3,+01.4,058,0135,1611815273,53.968 00,0011,0015,1009.4,+01.4,057,0150,1611815573,53.976 00,0012,0016,1009.2,+01.3,057,0119,1611815873,53.974 00,0023,0031,1009.5,+01.4,059,0133,1611816173,53.944 00,0019,0026,1009.5,+01.3,058,0132,1611816473,53.961 00,0023,0031,1009.4,+01.4,058,0137,1611816773,53.986 00,0045,0060,1009.6,+01.4,058,0140,1611817073,53.962 00,0022,0029,1009.5,+01.4,059,0130,1611817373,53.962 00,0027,0037,1009.7,+01.5,058,0137,1611817673,53.956 00,0030,0042,1009.9,+01.5,058,0156,1611817973,53.964 00,0041,0055,1009.7,+01.7,059,0129,1611818273,53.968 00,0076,0102,1009.8,+01.9,058,0134,1611818574,54.019 00,0036,0049,1009.8,+01.9,055,0157,1611818874,54.111 00,0051,0069,1009.8,+02.0,055,0135,1611819174,54.085 00,0026,0036,1009.7,+02.2,054,0113,1611819474,54.118 00,0028,0038,1009.9,+02.0,054,0135,1611819774,54.069 00,0031,0043,1009.7,+02.1,055,0140,1611820074,54.104 00,0042,0057,1009.9,+02.2,055,0126,1611820374,54.106 00,0029,0039,1009.8,+02.1,055,0135,1611820674,54.085 00,0031,0043,1009.9,+02.2,055,0136,1611820974,54.081 00,0016,0022,1009.6,+02.1,054,0134,1611821274,54.088 00,0016,0022,1010.0,+02.2,055,0125,1611821574,54.086 00,0014,0018,1010.1,+02.4,054,0132,1611821874,54.075 00,0022,0029,1010.1,+02.3,053,0147,1611822174,54.095 00,0018,0024,1010.3,+02.4,053,0142,1611822474,54.236 00,0015,0021,1010.2,+02.4,053,0137,1611822774,54.223 00,0019,0026,1010.5,+02.5,052,0145,1611823074,54.214 00,0015,0021,1010.1,+02.6,052,0135,1611823374,54.202 00,0015,0021,1010.1,+02.9,052,0130,1611823674,54.195 00,0013,0017,1010.5,+02.8,050,0142,1611823974,54.233 00,0030,0042,1010.3,+02.9,053,0123,1611824274,54.208 00,0016,0022,1010.3,+03.0,053,0134,1611824574,54.25 00,0018,0024,1010.5,+02.8,053,0128,1611824874,54.225 00,0020,0027,1010.4,+02.8,052,0144,1611825174,54.23 00,0025,0034,1010.5,+02.8,052,0125,1611825474,54.249 00,0030,0042,1010.4,+03.0,054,0128,1611825774,54.233 00,0030,0042,1010.4,+03.2,052,0140,1611826074,54.396 00,0043,0058,1010.3,+03.2,051,0135,1611826374,54.368 00,0070,0095,1010.4,+03.5,051,0119,1611826674,54.375 00,0053,0071,1010.3,+03.0,050,0125,1611826974,54.336 00,0044,0059,1010.2,+03.3,051,0142,1611827274,54.354 00,0037,0050,1010.5,+03.1,050,0129,1611827574,54.351 00,0031,0043,1010.2,+03.3,051,0133,1611827874,54.352 00,0022,0029,1010.2,+03.5,050,0125,1611828174,54.337 00,0031,0043,1010.4,+03.4,050,0131,1611828474,54.345 00,0015,0021,1010.3,+03.4,048,0153,1611828774,54.333 00,0019,0026,1010.1,+03.5,049,0139,1611829074,54.338 00,0019,0026,1010.2,+03.7,050,0127,1611829374,54.366 00,0023,0031,1009.8,+03.6,050,0144,1611829674,54.487 00,0020,0027,1010.0,+03.6,049,0144,1611829974,54.524 00,0020,0027,1010.0,+03.6,049,0147,1611830274,54.499 00,0025,0034,1010.3,+03.8,050,0157,1611830574,54.491 00,0021,0028,1010.0,+03.8,047,0121,1611830874,54.504 00,0022,0029,1009.9,+04.0,048,0155,1611831174,54.483 00,0023,0031,1010.3,+04.0,048,0125,1611831474,54.48 00,0016,0022,1010.1,+04.1,047,0123,1611831774,54.496 00,0018,0024,1009.9,+04.1,046,0144,1611832074,54.498 00,0015,0021,1009.9,+04.1,047,0123,1611832374,54.48 00,0015,0021,1010.1,+04.0,046,0124,1611832674,54.491 00,0011,0015,1010.3,+04.0,046,0132,1611832974,54.496 00,0016,0022,1009.9,+04.2,045,0133,1611833274,54.612 00,0017,0023,1010.2,+04.3,047,0105,1611833574,54.639 00,0018,0024,1010.2,+04.5,048,0127,1611833874,54.613 00,0016,0022,1010.0,+04.6,048,0140,1611834174,54.615 00,0012,0016,1009.9,+04.6,046,0120,1611834474,54.612 00,0024,0032,1010.1,+04.4,047,0155,1611834774,54.585 00,0017,0023,1009.9,+04.5,046,0136,1611835074,54.601 00,0013,0017,1009.9,+04.6,045,0128,1611835374,54.601 00,0012,0016,1010.0,+04.9,047,0134,1611835674,54.585 00,0013,0017,1009.9,+04.8,046,0123,1611835974,54.614 00,0014,0018,1009.9,+05.0,045,0127,1611836274,54.61 00,0015,0021,1010.2,+04.9,046,0147,1611836574,54.636 00,0020,0027,1010.3,+04.9,045,0134,1611836874,54.736 00,0023,0031,1010.2,+04.9,046,0145,1611837174,54.733 00,0015,0021,1010.2,+04.7,044,0153,1611837474,54.746 00,0021,0028,1010.0,+05.0,045,0118,1611837774,54.74 00,0023,0031,1010.4,+04.9,044,0125,1611838074,54.748 00,0025,0034,1010.2,+04.9,046,0145,1611838374,54.762 00,0024,0032,1010.5,+04.8,047,0137,1611838674,54.746 00,0057,0076,1010.3,+04.9,048,0133,1611838974,54.744 00,0025,0034,1010.1,+05.0,048,0123,1611839274,54.729 00,0029,0039,1010.2,+04.8,045,0123,1611839574,54.758 00,0026,0036,1010.3,+04.9,044,0136,1611839874,54.755 00,0017,0023,1010.6,+04.9,045,0130,1611840174,54.754 00,0018,0024,1010.5,+04.9,045,0127,1611840474,54.885 00,0018,0024,1010.4,+04.8,045,0138,1611840774,54.866 00,0015,0021,1010.2,+04.6,045,0098,1611841074,54.872 00,0018,0024,1010.6,+04.8,047,0129,1611841374,54.873 00,0020,0027,1010.3,+04.7,044,0137,1611841674,54.9 00,0016,0022,1010.3,+04.6,045,0131,1611841974,54.895 00,0016,0022,1010.5,+04.6,045,0132,1611842274,54.867 00,0018,0024,1010.4,+04.7,046,0121,1611842574,54.859 00,0023,0031,1010.5,+04.6,046,0135,1611842874,54.851 00,0019,0026,1010.6,+04.5,045,0128,1611843174,54.862 00,0018,0024,1010.5,+04.5,045,0145,1611843474,54.874 00,0021,0028,1010.4,+04.4,045,0136,1611843774,54.907 00,0018,0024,1010.4,+04.4,045,0149,1611844074,54.979 00,0026,0036,1010.6,+04.5,047,0131,1611844375,55.009 00,0023,0031,1010.4,+04.4,046,0129,1611844675,55.01 00,0029,0039,1010.4,+04.5,045,0148,1611844974,55 00,0020,0027,1010.3,+04.3,045,0127,1611845274,54.984 00,0026,0036,1010.5,+04.2,045,0133,1611845575,55.024 00,0032,0044,1010.5,+04.1,048,0140,1611845874,54.982 00,0025,0034,1010.7,+04.0,048,0128,1611846175,55.005 00,0027,0037,1010.7,+04.0,048,0140,1611846474,54.987 00,0029,0039,1010.7,+03.9,049,0151,1611846775,55.015 00,0020,0027,1010.7,+03.9,048,0124,1611847075,55.005 00,0029,0039,1010.8,+03.7,050,0118,1611847374,54.971 00,0035,0048,1010.8,+03.6,050,0152,1611847675,55.104 00,0026,0036,1010.7,+03.6,051,0134,1611847975,55.14 00,0027,0037,1010.7,+03.6,051,0119,1611848275,55.126 00,0028,0038,1010.7,+03.6,051,0144,1611848575,55.109 00,0030,0042,1010.6,+03.6,050,0129,1611848875,55.107 00,0038,0052,1010.9,+03.5,050,0128,1611849175,55.117 00,0037,0050,1010.9,+03.4,050,0157,1611849475,55.121 00,0030,0042,1011.1,+03.4,049,0146,1611849775,55.097 00,0042,0057,1010.7,+03.3,049,0149,1611850075,55.088 00,0027,0037,1010.9,+03.2,050,0122,1611850375,55.105 00,0020,0027,1010.8,+03.3,049,0124,1611850675,55.086 00,0027,0037,1011.0,+03.1,050,0143,1611850975,55.14 00,0023,0031,1011.0,+03.0,050,0128,1611851275,55.244 00,0042,0057,1010.8,+02.9,051,0124,1611851575,55.26 00,0023,0031,1011.0,+03.0,051,0147,1611851875,55.252 00,0018,0024,1010.8,+02.9,050,0139,1611852175,55.249 00,0020,0027,1010.9,+03.0,050,0139,1611852475,55.212 00,0020,0027,1011.1,+02.8,049,0120,1611852775,55.25 00,0023,0031,1011.0,+02.7,050,0149,1611853075,55.228 00,0018,0024,1011.1,+02.8,050,0161,1611853375,55.257 00,0019,0026,1011.0,+02.8,051,0139,1611853675,55.217 00,0023,0031,1011.2,+02.6,051,0134,1611853975,55.253 00,0037,0050,1011.3,+02.5,051,0134,1611854275,55.244 00,0037,0050,1010.9,+02.6,050,0130,1611854575,55.274 00,0029,0039,1011.1,+02.5,049,0149,1611854875,55.353 00,0030,0042,1011.3,+02.5,049,0141,1611855175,55.38 00,0039,0053,1011.3,+02.5,050,0126,1611855475,55.34 00,0033,0045,1011.2,+02.5,049,0127,1611855775,55.336 00,0025,0034,1011.1,+02.5,048,0150,1611856075,55.367 00,0034,0047,1011.1,+02.5,048,0124,1611856375,55.355 00,0020,0027,1011.0,+02.6,047,0136,1611856675,55.362 00,0021,0028,1011.0,+02.6,048,0137,1611856975,55.361 00,0019,0026,1010.9,+02.7,048,0148,1611857275,55.353 00,0021,0028,1010.9,+02.6,047,0139,1611857575,55.382 00,0020,0027,1011.1,+02.4,048,0126,1611857875,55.334 00,0022,0029,1011.1,+02.4,048,0133,1611858175,55.345 00,0015,0021,1010.8,+02.3,048,0157,1611858475,55.469 00,0020,0027,1011.0,+02.3,048,0129,1611858775,55.477 00,0019,0026,1010.8,+02.2,048,0139,1611859075,55.502 00,0013,0017,1010.9,+02.1,048,0138,1611859375,55.493 00,0015,0021,1010.9,+02.1,049,0141,1611859675,55.47 00,0022,0029,1011.0,+02.1,048,0141,1611859975,55.481 00,0020,0027,1010.7,+02.2,048,0145,1611860275,55.502 00,0019,0026,1010.9,+02.0,048,0129,1611860575,55.493 00,0024,0032,1010.8,+02.1,048,0110,1611860875,55.49 00,0022,0029,1010.4,+02.0,048,0139,1611861175,55.493 00,0017,0023,1010.7,+02.1,048,0122,1611861475,55.501 00,0014,0018,1010.6,+02.0,048,0145,1611861775,55.505 00,0015,0021,1010.4,+02.0,048,0134,1611862075,55.636 00,0011,0015,1010.4,+02.0,048,0138,1611862375,55.613 00,0011,0015,1010.4,+02.2,047,0132,1611862675,55.619 00,0015,0021,1010.3,+02.3,048,0142,1611862975,55.63 00,0011,0015,1010.3,+02.1,048,0115,1611863275,55.638 00,0011,0015,1010.0,+02.0,048,0140,1611863575,55.629 00,0011,0015,1010.5,+01.8,049,0134,1611863875,55.617 00,0014,0018,1010.4,+01.7,049,0131,1611864175,55.63 00,0015,0021,1010.5,+01.8,049,0147,1611864475,55.651 00,0012,0016,1010.4,+01.7,050,0122,1611864775,55.628 00,0010,0013,1010.6,+01.5,050,0125,1611865075,55.641 00,0015,0021,1010.6,+01.5,050,0119,1611865375,55.637 00,0011,0015,1010.7,+01.5,052,0132,1611865675,55.74 00,0012,0016,1010.8,+01.3,052,0137,1611865975,55.718 00,0010,0013,1010.6,+01.4,051,0134,1611866275,55.745 00,0010,0013,1010.6,+01.5,052,0140,1611866575,55.738 00,0022,0029,1010.5,+01.7,050,0113,1611866875,55.776 00,0018,0024,1010.7,+02.0,050,0140,1611867175,55.739 00,0014,0018,1010.3,+02.1,051,0152,1611867475,55.752 00,0010,0013,1010.5,+02.2,051,0134,1611867775,55.743 00,0009,0012,1010.4,+02.4,051,0122,1611868075,55.772 00,0011,0015,1010.4,+02.4,050,0148,1611868375,55.75 00,0009,0012,1010.2,+02.4,049,0143,1611868675,55.764 00,0009,0012,1010.6,+02.5,048,0146,1611868975,55.775 00,0009,0012,1010.3,+02.5,048,0137,1611869275,55.894 00,0009,0012,1010.5,+02.5,047,0137,1611869575,55.921 00,0008,0011,1010.5,+02.5,047,0129,1611869875,55.88 00,0008,0011,1010.6,+02.2,048,0113,1611870175,55.89 00,0008,0011,1010.3,+02.1,049,0118,1611870475,55.881 00,0012,0016,1010.4,+02.0,050,0149,1611870775,55.869 00,0014,0018,1010.4,+02.0,049,0154,1611871075,55.88 00,0010,0013,1010.2,+02.0,051,0132,1611871375,55.877 00,0015,0021,1010.5,+02.2,050,0135,1611871675,55.911 00,0012,0016,1010.2,+01.9,050,0119,1611871975,55.89 00,0010,0013,1010.2,+01.6,049,0138,1611872275,55.912 00,0008,0011,1010.2,+01.6,049,0131,1611872575,55.922 00,0009,0012,1010.2,+01.6,050,0156,1611872876,56.007 00,0009,0012,1010.1,+01.3,051,0150,1611873176,56.018 00,0010,0013,1009.9,+01.2,052,0133,1611873476,56.064 00,0011,0015,1010.1,+01.1,051,0145,1611873776,56.021 00,0010,0013,1009.8,+00.9,052,0122,1611874076,56.014 00,0012,0016,1009.8,+00.8,052,0127,1611874376,56.029 00,0010,0013,1009.7,+00.9,053,0138,1611874676,56.022 00,0015,0021,1010.0,+00.9,054,0116,1611874976,56.016 00,0013,0017,1009.8,+00.9,053,0120,1611875276,56.04 00,0015,0021,1009.5,+01.1,053,0143,1611875576,56.028 00,0012,0016,1009.5,+01.1,052,0122,1611875876,56.038 00,0013,0017,1009.8,+01.2,053,0136,1611876176,56.081 00,0012,0016,1009.6,+01.0,053,0131,1611876476,56.16 00,0011,0015,1009.8,+01.2,053,0129,1611876776,56.154 00,0012,0016,1009.6,+01.1,053,0129,1611877076,56.194 00,0011,0015,1009.7,+01.0,053,0145,1611877376,56.187 00,0011,0015,1009.8,+01.1,053,0128,1611877676,56.152 00,0011,0015,1009.6,+01.0,053,0135,1611877976,56.15 00,0010,0013,1009.5,+01.1,052,0144,1611878276,56.164 00,0011,0015,1009.5,+01.1,052,0143,1611878576,56.138 00,0013,0017,1009.6,+01.2,051,0143,1611878876,56.135 00,0010,0013,1009.4,+01.4,050,0118,1611879176,56.173 00,0010,0013,1009.8,+01.6,049,0136,1611879476,56.148 00,0010,0013,1009.8,+01.5,049,0139,1611879776,56.186 00,0012,0016,1009.8,+01.5,050,0149,1611880076,56.325 00,0009,0012,1009.6,+01.4,049,0126,1611880376,56.285 00,0008,0011,1009.4,+01.4,049,0132,1611880676,56.307 00,0009,0012,1009.5,+01.3,050,0151,1611880976,56.301 00,0011,0015,1009.4,+01.2,050,0139,1611881276,56.29 00,0010,0013,1009.5,+01.0,050,0121,1611881576,56.269 00,0008,0011,1009.5,+01.0,050,0124,1611881876,56.287 00,0010,0013,1009.1,+01.2,049,0121,1611882176,56.28 00,0010,0013,1009.0,+01.1,049,0138,1611882476,56.292 00,0009,0012,1009.1,+01.0,049,0128,1611882776,56.281 00,0009,0012,1009.0,+01.2,049,0134,1611883076,56.268 00,0009,0012,1009.0,+01.2,049,0149,1611883376,56.336 00,0017,0023,1008.8,+01.3,048,0121,1611883676,56.45 00,0010,0013,1008.8,+01.4,048,0139,1611883976,56.421 00,0011,0015,1008.7,+01.2,048,0155,1611884276,56.432 00,0011,0015,1008.9,+01.2,048,0137,1611884576,56.424 00,0008,0011,1008.5,+01.2,048,0146,1611884876,56.452 00,0007,0010,1008.7,+01.1,049,0140,1611885176,56.413 00,0008,0011,1008.8,+00.9,050,0134,1611885476,56.427 00,0011,0015,1008.8,+01.0,050,0129,1611885776,56.427 00,0013,0017,1008.7,+00.8,052,0138,1611886076,56.399 00,0017,0023,1008.5,+00.7,053,0135,1611886376,56.455 00,0007,0010,1008.8,+00.8,053,0126,1611886676,56.46 00,0008,0011,1008.6,+00.8,054,0135,1611886976,56.464 00,0010,0013,1008.6,+01.0,054,0156,1611887276,56.589 00,0010,0013,1008.7,+01.0,054,0135,1611887576,56.57 00,0011,0015,1008.4,+01.3,053,0138,1611887876,56.548 00,0008,0011,1008.7,+01.2,054,0146,1611888176,56.573 00,0012,0016,1008.9,+01.5,055,0128,1611888476,56.58 00,0011,0015,1008.7,+01.4,053,0127,1611888776,56.562 00,0009,0012,1008.9,+01.5,055,0140,1611889076,56.565 00,0010,0013,1008.6,+01.3,055,0129,1611889695,15.403 00,0010,0013,1008.6,+01.3,055,0115,1611889982,2.736 00,0027,0037,1008.8,+01.4,055,0141,1611890282,2.725 00,0010,0013,1008.8,+01.4,054,0135,1611890576,56.631 00,0011,0015,1008.7,+01.5,055,0133,1611890876,56.626 00,0012,0016,1008.5,+01.3,054,0154,1611891176,56.633 00,0012,0016,1008.7,+01.3,055,0129,1611891476,56.652 00,0010,0013,1008.7,+01.1,055,0129,1611891776,56.63 00,0009,0012,1008.5,+00.8,057,0140,1611892076,56.646 00,0010,0013,1008.7,+01.1,057,0123,1611892376,56.658 00,0009,0012,1008.6,+01.0,057,0137,1611892676,56.634 00,0012,0016,1008.9,+01.1,058,0128,1611892976,56.646 00,0011,0015,1008.8,+00.8,059,0124,1611893276,56.626 00,0013,0017,1008.6,+00.6,058,0145,1611893576,56.644 00,0012,0016,1008.8,+00.5,058,0143,1611893876,56.607 00,0020,0027,1008.8,+00.4,058,0121,1611894176,56.631 00,0018,0024,1009.0,+00.5,058,0135,1611894476,56.785 00,0032,0044,1008.7,+00.4,058,0131,1611894776,56.832 00,0019,0026,1008.8,+00.4,057,0144,1611895076,56.85 00,0013,0017,1008.6,+00.4,058,0123,1611895376,56.859 00,0023,0031,1008.6,+00.4,056,0162,1611895676,56.807 00,0022,0029,1008.6,+00.3,054,0139,1611895976,56.814 00,0016,0022,1008.4,+00.6,054,0126,1611896276,56.828 00,0017,0023,1008.6,+00.4,054,0138,1611896576,56.817 00,0016,0022,1008.4,+00.6,055,0154,1611896876,56.853 00,0015,0021,1008.3,+00.6,055,0157,1611897176,56.832 00,0031,0043,1008.4,+00.6,055,0136,1611897476,56.841 00,0026,0036,1008.4,+00.6,055,0122,1611897776,56.865 00,0018,0024,1008.4,+00.5,055,0129,1611898076,56.948 00,0014,0018,1008.5,+00.4,055,0130,1611898376,56.973 00,0014,0018,1008.4,+00.6,055,0125,1611898676,56.937 00,0021,0028,1008.4,+00.3,056,0132,1611898976,56.943 00,0032,0044,1008.5,+00.4,057,0147,1611899276,56.94 00,0037,0050,1008.4,+00.7,056,0129,1611899576,56.971 00,0017,0023,1008.6,+00.5,056,0115,1611899876,56.957 00,0023,0031,1008.4,+00.5,057,0121,1611900176,56.965 00,0102,0137,1008.6,+00.7,057,0130,1611900476,56.95 00,0023,0031,1008.5,+00.7,057,0128,1611900776,56.969 00,0022,0029,1008.8,+01.0,056,0122,1611901076,56.947 00,0027,0037,1008.7,+01.4,056,0145,1611901376,56.975 00,0012,0016,1008.7,+01.4,057,0144,1611901677,57.092 00,0018,0024,1008.6,+01.6,056,0143,1611901977,57.106 00,0013,0017,1008.5,+01.5,055,0139,1611902277,57.117 00,0015,0021,1008.6,+01.7,055,0124,1611902577,57.121 00,0018,0024,1008.5,+01.6,055,0152,1611902877,57.097 00,0018,0024,1008.7,+01.4,055,0126,1611903177,57.069 00,0015,0021,1008.5,+01.2,056,0132,1611903477,57.078 00,0011,0015,1008.5,+01.1,055,0155,1611903777,57.084 00,0015,0021,1008.6,+01.2,057,0131,1611904077,57.083 00,0017,0023,1008.3,+01.2,056,0159,1611904377,57.113 00,0019,0026,1008.4,+01.2,056,0167,1611904677,57.11 00,0021,0028,1008.2,+01.5,055,0127,1611904977,57.137 00,0017,0023,1008.4,+01.4,055,0157,1611905277,57.246 00,0023,0031,1008.2,+01.5,055,0153,1611905577,57.23 00,0026,0036,1008.4,+01.7,054,0129,1611905877,57.226 00,0031,0043,1008.3,+01.7,053,0138,1611906177,57.244 00,0023,0031,1008.3,+01.8,054,0141,1611906477,57.216 00,0024,0032,1008.6,+01.9,054,0154,1611906777,57.232 00,0017,0023,1008.4,+01.8,055,0153,1611907077,57.22 00,0021,0028,1008.4,+02.0,055,0149,1611907377,57.218 00,0017,0023,1008.4,+01.7,055,0137,1611907677,57.224 00,0020,0027,1008.2,+01.7,055,0138,1611907977,57.24 00,0022,0029,1008.4,+01.9,055,0122,1611908277,57.238 00,0027,0037,1008.2,+01.8,054,0149,1611908577,57.242 00,0026,0036,1008.2,+01.8,054,0143,1611908877,57.385 00,0017,0023,1008.6,+02.0,054,0136,1611909177,57.383 00,0019,0026,1008.5,+02.2,054,0134,1611909477,57.366 00,0018,0024,1008.2,+02.4,054,0143,1611909777,57.358 00,0017,0023,1008.2,+02.3,054,0134,1611910077,57.34 00,0018,0024,1008.2,+02.4,053,0138,1611910377,57.353 00,0018,0024,1008.2,+02.3,053,0121,1611910677,57.357 00,0058,0078,1008.4,+02.7,052,0133,1611910977,57.361 00,0019,0026,1008.5,+02.9,051,0159,1611911277,57.369 00,0015,0021,1008.2,+03.2,053,0128,1611911577,57.369 00,0020,0027,1008.1,+03.3,053,0125,1611911877,57.341 00,0020,0027,1008.1,+03.4,051,0126,1611912177,57.392 00,0021,0028,1007.9,+03.3,051,0144,1611912477,57.521 00,0020,0027,1007.9,+03.3,051,0132,1611912777,57.528 00,0015,0021,1007.7,+03.6,050,0140,1611913077,57.504 00,0013,0017,1007.8,+03.7,049,0163,1611913377,57.482 00,0012,0016,1007.5,+03.8,050,0152,1611913677,57.472 00,0015,0021,1007.7,+03.9,050,0150,1611913977,57.474 00,0029,0039,1007.5,+04.1,050,0141,1611914277,57.492 00,0018,0024,1007.8,+04.0,052,0137,1611914577,57.498 00,0021,0028,1007.5,+03.8,051,0128,1611914877,57.473 00,0018,0024,1007.5,+03.9,051,0128,1611915177,57.467 00,0019,0026,1007.3,+04.0,050,0141,1611915477,57.47 00,0018,0024,1007.3,+04.0,049,0142,1611915777,57.495 00,0029,0039,1007.2,+04.0,050,0148,1611916077,57.64 00,0019,0026,1007.2,+04.1,050,0150,1611916377,57.6 00,0023,0031,1007.4,+04.2,050,0135,1611916677,57.604 00,0029,0039,1007.1,+04.5,050,0158,1611916977,57.645 00,0021,0028,1007.2,+04.5,050,0125,1611917277,57.629 00,0021,0028,1007.0,+04.7,049,0133,1611917577,57.6 00,0039,0053,1006.8,+04.8,050,0129,1611917877,57.616 00,0050,0068,1006.6,+04.8,050,0142,1611918177,57.597 00,0068,0092,1006.7,+04.7,049,0150,1611918477,57.636 00,0065,0088,1006.4,+04.8,050,0122,1611918777,57.647 00,0056,0075,1006.5,+04.8,050,0130,1611919077,57.591 00,0029,0039,1006.6,+05.1,050,0138,1611919377,57.648 00,0030,0042,1006.8,+05.3,050,0123,1611919677,57.75 00,0041,0055,1006.6,+05.1,049,0136,1611919977,57.781 00,0036,0049,1006.7,+05.0,049,0144,1611920277,57.743 00,0028,0038,1006.8,+05.0,049,0133,1611920577,57.769 00,0032,0044,1006.8,+05.2,048,0148,1611920877,57.761 00,0039,0053,1006.6,+05.1,048,0147,1611921177,57.774 00,0056,0075,1006.4,+05.0,048,0142,1611921477,57.742 00,0028,0038,1006.1,+05.0,049,0136,1611921777,57.75 00,0029,0039,1006.5,+05.1,049,0129,1611922077,57.748 00,0052,0070,1006.4,+05.2,049,0114,1611922377,57.757 00,0022,0029,1006.1,+05.2,049,0125,1611922677,57.744 00,0031,0043,1006.3,+05.3,049,0129,1611922977,57.776 00,0025,0034,1006.4,+05.4,049,0145,1611923277,57.888 00,0031,0043,1006.4,+05.4,049,0129,1611923577,57.872 00,0024,0032,1006.5,+05.4,048,0156,1611923877,57.879 00,0020,0027,1006.4,+05.4,049,0127,1611924177,57.903 00,0024,0032,1006.5,+05.4,049,0151,1611924477,57.882 00,0027,0037,1006.3,+05.4,049,0125,1611924777,57.882 00,0042,0057,1006.0,+05.4,049,0132,1611925077,57.88 00,0034,0047,1005.7,+05.5,049,0144,1611925377,57.877 00,0070,0095,1006.0,+05.6,049,0146,1611925677,57.886 00,0022,0029,1006.0,+05.6,048,0116,1611925977,57.843 00,0045,0060,1005.7,+05.7,048,0149,1611926277,57.843 00,0021,0028,1005.9,+05.5,048,0109,1611926577,57.843 00,0020,0027,1005.5,+05.6,049,0128,1611926878,58.013 00,0023,0031,1005.2,+05.6,049,0123,1611927178,58.026 00,0012,0016,1005.4,+05.7,048,0121,1611927478,58.029 00,0026,0036,1005.5,+05.6,048,0122,1611927778,58.011 00,0075,0101,1005.5,+05.8,048,0137,1611928078,58.02 00,0033,0045,1005.6,+05.5,048,0122,1611928378,58.031 00,0015,0021,1005.6,+05.5,049,0121,1611928678,58.005 00,0015,0021,1005.7,+05.4,049,0139,1611928978,58.025 00,0015,0021,1005.3,+05.5,049,0131,1611929277,57.991 00,0031,0043,1005.2,+05.4,048,0131,1611929578,58.015 00,0025,0034,1005.1,+05.4,049,0118,1611929877,57.997 00,0023,0031,1005.2,+05.4,049,0141,1611930178,58.006 00,0027,0037,1005.4,+05.4,050,0129,1611930478,58.136 00,0029,0039,1005.5,+05.4,049,0140,1611930778,58.132 00,0024,0032,1005.4,+05.4,049,0134,1611931078,58.131 00,0035,0048,1005.4,+05.3,050,0127,1611931378,58.146 00,0034,0047,1005.2,+05.6,050,0158,1611931678,58.163 00,0032,0044,1005.3,+05.3,050,0146,1611931978,58.14 00,0023,0031,1005.4,+05.3,050,0140,1611932278,58.115 00,0018,0024,1005.3,+05.5,050,0125,1611932578,58.091 00,0036,0049,1005.3,+05.5,051,0141,1611932878,58.114 00,0024,0032,1005.5,+05.5,051,0141,1611933178,58.126 00,0024,0032,1005.2,+05.5,052,0127,1611933478,58.146 00,0018,0024,1005.2,+05.5,052,0137,1611933778,58.128 00,0014,0018,1005.4,+05.5,053,0125,1611934078,58.25 00,0022,0029,1005.5,+05.5,052,0140,1611934378,58.248 00,0028,0038,1005.4,+05.2,054,0127,1611934678,58.261 00,0030,0042,1005.4,+05.2,054,0119,1611934978,58.233 00,0028,0038,1005.3,+05.1,055,0121,1611935278,58.239 00,0041,0055,1005.1,+05.2,055,0155,1611935578,58.258 00,0047,0064,1005.1,+05.1,056,0130,1611935878,58.239 00,0064,0087,1004.9,+05.0,055,0128,1611936178,58.255 00,0091,0122,1005.1,+05.0,055,0140,1611936478,58.233 00,0074,0100,1004.9,+05.0,055,0142,1611936778,58.209 00,0025,0034,1005.3,+05.3,055,0133,1611937078,58.24 00,0042,0057,1005.0,+05.2,055,0119,1611937378,58.223 00,0040,0054,1004.9,+05.1,055,0130,1611937678,58.379 00,0078,0106,1004.7,+04.9,055,0112,1611937978,58.405 00,0045,0060,1005.0,+04.9,055,0143,1611938278,58.367 00,0032,0044,1004.7,+05.0,054,0140,1611938578,58.35 00,0038,0052,1004.9,+04.9,054,0124,1611938878,58.339 00,0032,0044,1005.0,+05.2,054,0143,1611939178,58.362 00,0034,0047,1005.0,+05.2,054,0135,1611939478,58.341 00,0042,0057,1005.1,+05.1,054,0134,1611939778,58.337 00,0040,0054,1004.9,+05.1,054,0133,1611940078,58.326 00,0048,0065,1005.0,+05.0,054,0154,1611940378,58.342 00,0031,0043,1004.9,+05.1,055,0140,1611940678,58.325 00,0031,0043,1004.8,+05.0,055,0132,1611940978,58.369 00,0040,0054,1005.1,+04.9,054,0143,1611941278,58.481 00,0038,0052,1004.9,+04.8,053,0148,1611941578,58.483 00,0068,0092,1005.1,+04.8,054,0120,1611941878,58.456 00,0035,0048,1004.8,+04.8,054,0138,1611942178,58.467 00,0036,0049,1005.0,+04.6,054,0105,1611942478,58.477 00,0030,0042,1004.8,+04.6,054,0134,1611942778,58.49 00,0032,0044,1004.8,+04.4,055,0149,1611943078,58.461 00,0032,0044,1004.9,+04.4,053,0119,1611943378,58.438 00,0029,0039,1005.2,+04.5,053,0137,1611943678,58.451 00,0023,0031,1005.1,+04.4,053,0143,1611943978,58.446 00,0076,0102,1005.0,+04.4,053,0127,1611944278,58.48 00,0027,0037,1004.8,+04.4,052,0132,1611944578,58.491 00,0026,0036,1005.0,+04.5,052,0139,1611944878,58.614 00,0027,0037,1004.8,+04.6,052,0118,1611945178,58.595 00,0019,0026,1004.9,+04.8,053,0129,1611945478,58.584 00,0024,0032,1004.8,+04.6,052,0135,1611945778,58.574 00,0018,0024,1004.7,+04.7,051,0121,1611946078,58.602 00,0023,0031,1004.9,+04.8,052,0107,1611946378,58.571 00,0027,0037,1004.9,+04.8,051,0147,1611946678,58.592 00,0022,0029,1004.7,+04.8,051,0126,1611946978,58.585 00,0018,0024,1004.7,+05.0,051,0129,1611947278,58.573 00,0015,0021,1004.6,+05.0,051,0130,1611947578,58.568 00,0016,0022,1004.8,+05.0,051,0137,1611947878,58.583 00,0019,0026,1004.8,+04.8,052,0139,1611948178,58.605 00,0018,0024,1004.8,+04.7,051,0131,1611948478,58.713 00,0021,0028,1004.8,+04.7,052,0153,1611948778,58.742 00,0015,0021,1004.6,+04.7,050,0137,1611949078,58.709 00,0018,0024,1004.7,+04.7,050,0152,1611949378,58.696 00,0017,0023,1004.5,+04.6,051,0125,1611949678,58.717 00,0016,0022,1004.7,+04.6,051,0125,1611949978,58.699 00,0017,0023,1004.9,+04.7,051,0142,1611950278,58.714 00,0017,0023,1004.7,+04.9,051,0136,1611950578,58.739 00,0017,0023,1004.7,+05.0,051,0127,1611950878,58.707 00,0015,0021,1004.7,+05.2,051,0136,1611951178,58.688 00,0018,0024,1004.6,+05.2,052,0125,1611951478,58.712 00,0016,0022,1004.7,+05.1,051,0142,1611951778,58.738 00,0019,0026,1004.5,+05.2,050,0137,1611952078,58.839 00,0015,0021,1004.4,+05.2,050,0131,1611952378,58.863 00,0017,0023,1004.5,+05.2,050,0133,1611952678,58.835 00,0015,0021,1004.4,+05.3,050,0132,1611952978,58.838 00,0015,0021,1004.1,+05.3,051,0116,1611953278,58.82 00,0026,0036,1004.1,+05.4,050,0123,1611953578,58.823 00,0021,0028,1004.3,+05.6,051,0151,1611953878,58.823 00,0019,0026,1004.4,+05.6,049,0138,1611954178,58.832 00,0019,0026,1004.2,+05.6,049,0138,1611954478,58.818 00,0017,0023,1003.9,+05.6,050,0133,1611954778,58.826 00,0018,0024,1004.2,+05.4,051,0144,1611955078,58.82 00,0016,0022,1003.8,+05.3,050,0133,1611955378,58.849 00,0016,0022,1003.8,+05.3,050,0132,1611955678,58.979 00,0015,0021,1003.7,+05.3,050,0129,1611955978,58.946 00,0015,0021,1003.7,+05.3,051,0128,1611956278,58.962 00,0017,0023,1003.8,+05.2,050,0131,1611956578,58.947 00,0014,0018,1003.7,+05.2,050,0118,1611956878,58.97 00,0015,0021,1003.5,+05.5,049,0156,1611957178,58.954 00,0017,0023,1003.5,+05.5,050,0131,1611957478,58.952 00,0020,0027,1003.9,+05.4,052,0144,1611957778,58.957 00,0018,0024,1003.7,+05.2,053,0146,1611958078,58.931 00,0027,0037,1003.4,+05.1,053,0139,1611958378,58.942 00,0058,0078,1003.6,+05.2,053,0123,1611958678,58.96 00,0035,0048,1003.6,+05.2,052,0140,1611958978,58.975 00,0036,0049,1003.6,+05.2,052,0127,1611959279,59.097 00,0061,0081,1003.1,+05.3,052,0143,1611959579,59.095 00,0063,0086,1003.3,+05.5,051,0146,1611959879,59.075 00,0038,0052,1003.1,+05.5,051,0135,1611960179,59.074 00,0032,0044,1003.1,+05.4,053,0147,1611960479,59.075 00,0033,0045,1002.9,+05.4,054,0126,1611960779,59.098 00,0052,0070,1003.1,+05.4,055,0129,1611961079,59.084 00,0064,0087,1002.8,+05.5,055,0140,1611961379,59.075 00,0044,0059,1002.8,+05.4,054,0115,1611961679,59.104 00,0024,0032,1002.8,+05.2,055,0132,1611961979,59.071 00,0036,0049,1002.9,+05.2,055,0158,1611962279,59.062 00,0062,0085,1002.4,+05.3,055,0150,1611962579,59.105 00,0040,0054,1002.6,+05.3,057,0127,1611962879,59.21 00,0023,0031,1002.4,+05.3,058,0148,1611963179,59.223 00,0019,0026,1002.6,+05.4,059,0124,1611963479,59.217 00,0031,0043,1002.6,+05.5,059,0128,1611963779,59.231 00,0010,0013,1002.4,+05.6,059,0124,1611964079,59.211 00,0013,0017,1002.2,+05.7,059,0137,1611964379,59.207 00,0015,0021,1002.3,+05.7,059,0116,1611964679,59.193 00,0012,0016,1002.5,+05.8,060,0155,1611964979,59.182 00,0014,0018,1002.2,+05.6,060,0115,1611965279,59.182 00,0016,0022,1002.2,+05.7,060,0129,1611965579,59.191 00,0014,0018,1002.4,+05.7,060,0130,1611965879,59.216 00,0015,0021,1002.2,+05.7,061,0128,1611966179,59.228 00,0011,0015,1002.2,+06.0,061,0136,1611966479,59.339 00,0013,0017,1002.0,+06.0,061,0112,1611966779,59.36 00,0011,0015,1002.0,+06.2,061,0127,1611967079,59.327 00,0010,0013,1001.6,+06.2,061,0152,1611967379,59.334 00,0013,0017,1001.8,+06.3,061,0149,1611967679,59.329 00,0015,0021,1001.6,+06.4,061,0130,1611967979,59.349 00,0012,0016,1001.4,+06.4,061,0111,1611968279,59.32 00,0012,0016,1001.7,+06.4,060,0136,1611968579,59.342 00,0010,0013,1001.3,+06.5,060,0143,1611968879,59.301 00,0012,0016,1001.3,+06.3,060,0132,1611969179,59.316 00,0014,0018,1001.1,+05.9,061,0134,1611969479,59.314 00,0014,0018,1001.0,+05.7,062,0131,1611969779,59.35 00,0013,0017,1000.8,+04.9,061,0128,1611970079,59.477 00,0015,0021,1000.5,+04.9,062,0122,1611970379,59.48 00,0020,0027,1000.3,+05.1,062,0154,1611970679,59.438 00,0018,0024,1000.3,+05.3,062,0136,1611970979,59.455 00,0015,0021,1000.2,+05.4,062,0144,1611971279,59.415 00,0014,0018,1000.2,+05.4,061,0139,1611971579,59.429 00,0014,0018,1000.0,+05.3,060,0126,1611971879,59.436 00,0016,0022,1000.1,+05.3,060,0147,1611972179,59.433 00,0012,0016,0999.9,+05.4,061,0145,1611972479,59.432 00,0011,0015,0999.5,+05.4,061,0146,1611972779,59.453 00,0012,0016,0999.5,+05.4,060,0133,1611973079,59.431 00,0011,0015,0999.7,+05.6,060,0145,1611973379,59.445 00,0009,0012,0999.5,+05.9,062,0130,1611973679,59.578 00,0016,0022,0999.3,+05.7,061,0148,1611973979,59.572 00,0021,0028,0999.4,+05.8,062,0147,1611974279,59.581 00,0014,0018,0999.3,+05.9,061,0140,1611974579,59.571 00,0015,0021,0999.2,+06.0,060,0156,1611974879,59.562 00,0016,0022,0998.9,+05.9,060,0131,1611975179,59.534 00,0015,0021,0999.0,+05.9,060,0149,1611975479,59.568 00,0020,0027,0999.1,+06.0,061,0126,1611975779,59.555 00,0018,0024,0998.8,+06.0,062,0147,1611976079,59.594 00,0018,0024,0998.8,+06.0,062,0115,1611976379,59.563 00,0018,0024,0998.8,+06.2,063,0141,1611976679,59.567 00,0017,0023,0999.0,+05.8,063,0142,1611976979,59.595 00,0017,0023,0998.4,+05.2,065,0148,1611977279,59.709 00,0021,0028,0998.6,+05.0,066,0138,1611977579,59.718 00,0014,0018,0998.4,+05.2,064,0155,1611977879,59.686 00,0019,0026,0998.4,+05.3,062,0135,1611978179,59.711 00,0014,0018,0997.9,+05.5,063,0123,1611978479,59.707 00,0017,0023,0997.7,+05.7,064,0145,1611978779,59.668 00,0015,0021,0998.2,+05.9,065,0118,1611979079,59.68 00,0014,0018,0997.9,+05.8,063,0119,1611979379,59.647 00,0012,0016,0997.8,+05.6,062,0123,1611979679,59.664 00,0013,0017,0997.8,+05.7,063,0130,1611979979,59.651 00,0012,0016,0997.7,+05.9,064,0124,1611980279,59.631 00,0013,0017,0998.0,+05.9,065,0124,1611980579,59.705 00,0013,0017,0997.7,+05.9,066,0141,1611980879,59.821 00,0014,0018,0997.7,+06.2,067,0129,1611981179,59.814 00,0012,0016,0998.0,+06.1,068,0148,1611981479,59.785 00,0011,0015,0997.8,+06.0,068,0139,1611981779,59.789 00,0014,0018,0997.7,+06.1,068,0125,1611982079,59.795 00,0014,0018,0997.5,+06.2,068,0151,1611982379,59.754 00,0013,0017,0997.6,+06.3,068,0127,1611982679,59.77 00,0010,0013,0997.3,+06.5,067,0134,1611982979,59.786 00,0009,0012,0997.4,+06.6,067,0134,1611983279,59.784 00,0018,0024,0997.3,+06.5,067,0161,1611983579,59.778 00,0010,0013,0997.2,+06.3,068,0135,1611983879,59.771 00,0014,0018,0997.1,+06.5,068,0134,1611984179,59.827 00,0011,0015,0997.2,+06.5,068,0129,1611984479,59.913 00,0030,0042,0997.1,+06.4,068,0124,1611984779,59.923 00,0011,0015,0996.9,+06.2,069,0136,1611985079,59.904 00,0012,0016,0996.8,+05.9,069,0161,1611985379,59.923 00,0010,0013,0996.9,+05.6,068,0111,1611985679,59.883 00,0009,0012,0996.7,+05.6,069,0158,1611985979,59.918 00,0013,0017,0996.5,+05.7,070,0158,1611986279,59.895 00,0013,0017,0996.6,+05.7,070,0126,1611986579,59.891 00,0012,0016,0996.6,+05.7,070,0143,1611986879,59.893 00,0016,0022,0996.6,+05.8,070,0122,1611987179,59.9 00,0015,0021,0996.5,+05.8,070,0126,1611987479,59.872 00,0016,0022,0996.6,+05.8,071,0118,1611987779,59.903 00,0017,0023,0996.4,+05.9,071,0122,1611988080,0.021 00,0019,0026,0996.4,+06.1,071,0146,1611988380,0.015 00,0021,0028,0996.2,+06.1,071,0139,1611988680,0.008 00,0020,0027,0996.5,+06.1,071,0148,1611988980,0.022 00,0016,0022,0996.4,+06.1,072,0126,1611989279,59.997 00,0019,0026,0996.3,+06.1,072,0142,1611989580,0.014 00,0021,0028,0996.2,+06.2,072,0137,1611989880,0.003 00,0025,0034,0996.2,+06.3,072,0133,1611990180,0.015 00,0036,0049,0996.0,+06.5,072,0137,1611990480,0.03 00,0029,0039,0996.1,+06.6,072,0122,1611990780,0.025 00,0023,0031,0996.0,+06.6,072,0129,1611991080,0.029 00,0075,0101,0995.9,+06.5,072,0146,1611991380,0.076 00,0036,0049,0995.9,+06.5,072,0142,1611991680,0.144 00,0038,0052,0995.7,+06.6,073,0135,1611991980,0.143 00,0039,0053,0996.0,+06.7,072,0147,1611992280,0.167 00,0350,0471,0995.8,+06.8,072,0154,1611992580,0.157 00,0127,0172,0995.7,+06.8,072,0132,1611992880,0.168 00,0108,0145,0995.6,+06.8,072,0143,1611993180,0.151 00,0091,0122,0995.8,+06.9,072,0128,1611993480,0.134 00,0269,0363,0995.4,+07.1,072,0139,1611993780,0.122 00,0093,0124,0995.5,+07.4,072,0138,1611994080,0.125 00,0074,0100,0995.7,+07.2,071,0160,1611994380,0.128 00,0075,0101,0995.4,+07.3,071,0149,1611994680,0.141 00,0110,0149,0995.8,+07.5,071,0145,1611994980,0.123 00,0041,0055,0995.8,+07.3,071,0147,1611995280,0.255 00,0032,0044,0995.5,+07.2,072,0135,1611995580,0.277 00,0051,0069,0995.4,+07.1,073,0139,1611995880,0.294 00,0089,0119,0995.7,+07.1,073,0149,1611996180,0.249 00,0068,0092,0995.6,+07.0,074,0163,1611996480,0.263 00,0074,0100,0995.7,+07.0,074,0121,1611996780,0.27 00,0095,0128,0995.8,+07.1,075,0153,1611997080,0.304 00,0093,0124,0995.8,+07.1,075,0135,1611997380,0.281 00,0069,0093,0995.4,+07.4,074,0150,1611997680,0.24 00,0056,0075,0995.5,+07.5,074,0130,1611997980,0.268 00,0042,0057,0995.7,+07.8,074,0127,1611998280,0.247 00,0043,0058,0995.6,+07.9,074,0146,1611998580,0.291 00,0031,0043,0995.9,+08.0,074,0142,1611998880,0.393 00,0026,0036,0995.6,+08.1,073,0149,1611999180,0.389 00,0027,0037,0996.0,+08.2,074,0141,1611999480,0.41 00,0023,0031,0995.8,+08.2,073,0144,1611999780,0.379 00,0034,0047,0996.2,+07.7,074,0132,1612000080,0.386 00,0035,0048,0996.3,+07.8,074,0127,1612000380,0.388 00,0034,0047,0996.2,+07.7,074,0149,1612000680,0.364 00,0041,0055,0995.9,+07.3,074,0123,1612000980,0.394 00,0047,0064,0995.9,+07.2,073,0125,1612001280,0.387 00,0039,0053,0996.2,+07.1,075,0134,1612001580,0.385 00,0035,0048,0996.1,+06.8,074,0132,1612001880,0.346 00,0032,0044,0996.1,+06.7,075,0143,1612002180,0.371 00,0029,0039,0996.1,+06.7,075,0126,1612002480,0.51 00,0038,0052,0996.3,+06.7,076,0161,1612002780,0.522 00,0047,0064,0996.2,+06.8,076,0130,1612003080,0.474 00,0046,0063,0996.4,+06.7,076,0131,1612003380,0.507 00,0040,0054,0996.0,+06.9,077,0139,1612003680,0.515 00,0069,0093,0996.0,+07.0,076,0139,1612003980,0.488 00,0032,0044,0996.3,+07.1,077,0134,1612004280,0.5 00,0033,0045,0996.0,+07.2,077,0140,1612004580,0.465 00,0026,0036,0996.2,+07.3,077,0146,1612004880,0.529 00,0021,0028,0996.3,+07.4,077,0144,1612005180,0.462 00,0022,0029,0996.4,+07.5,077,0144,1612005480,0.477 00,0019,0026,0996.2,+07.6,077,0139,1612005780,0.503 00,0020,0027,0996.3,+07.7,077,0139,1612006080,0.616 00,0019,0026,0996.3,+07.7,076,0126,1612006380,0.639 00,0022,0029,0996.3,+07.7,076,0152,1612006680,0.631 00,0015,0021,0996.3,+07.6,076,0127,1612006980,0.602 00,0013,0017,0996.5,+07.4,076,0137,1612007280,0.638 00,0017,0023,0996.6,+07.4,076,0126,1612007580,0.625 00,0019,0026,0996.5,+07.4,076,0127,1612007880,0.596 00,0025,0034,0996.6,+07.5,076,0139,1612008180,0.617 00,0017,0023,0996.9,+07.4,076,0161,1612008480,0.586 00,0015,0021,0996.8,+07.4,076,0112,1612008780,0.625 00,0021,0028,0997.0,+07.5,075,0141,1612009080,0.593 00,0041,0055,0996.7,+07.4,075,0125,1612009380,0.624 00,0044,0059,0996.9,+07.5,074,0151,1612009680,0.725 00,0032,0044,0997.2,+07.5,073,0128,1612009980,0.75 00,0036,0049,0997.0,+07.4,072,0126,1612010280,0.788 00,0019,0026,0997.2,+07.5,072,0145,1612010580,0.716 00,0011,0015,0997.4,+07.6,071,0139,1612010880,0.706 00,0015,0021,0997.2,+07.6,071,0151,1612011180,0.734 00,0012,0016,0997.2,+07.6,071,0139,1612011480,0.698 00,0015,0021,0997.1,+07.6,071,0153,1612011780,0.707 00,0021,0028,0997.3,+07.6,071,0145,1612012080,0.706 00,0019,0026,0997.3,+07.7,071,0135,1612012380,0.711 00,0018,0024,0997.3,+07.6,071,0138,1612012680,0.755 00,0020,0027,0997.4,+07.7,071,0146,1612012980,0.727 00,0021,0028,0997.3,+07.6,070,0143,1612013280,0.831 00,0015,0021,0997.3,+07.6,070,0127,1612013580,0.818 00,0011,0015,0997.3,+07.6,070,0140,1612013880,0.853 00,0010,0013,0997.3,+07.6,070,0129,1612014180,0.827 00,0011,0015,0997.2,+07.6,070,0138,1612014480,0.833 00,0012,0016,0997.4,+07.6,070,0137,1612014780,0.815 00,0010,0013,0997.5,+07.6,070,0132,1612015080,0.814 00,0017,0023,0997.5,+07.6,070,0140,1612015380,0.814 00,0015,0021,0997.5,+07.7,069,0126,1612015680,0.843 00,0035,0048,0997.6,+07.7,068,0120,1612015980,0.824 00,0023,0031,0997.6,+07.7,068,0143,1612016280,0.815 00,0013,0017,0997.6,+07.8,068,0147,1612016580,0.818 00,0015,0021,0997.5,+07.8,068,0160,1612016880,0.949 00,0017,0023,0997.6,+07.9,068,0139,1612017180,0.954 00,0024,0032,0997.7,+08.1,068,0131,1612017480,0.985 00,0016,0022,0997.8,+08.0,069,0132,1612017780,0.937 00,0017,0023,0997.8,+08.0,068,0141,1612018080,0.921 00,0022,0029,0998.1,+08.0,068,0109,1612018380,0.96 00,0022,0029,0998.0,+08.0,069,0139,1612018680,0.947 00,0019,0026,0998.3,+08.2,068,0119,1612018980,0.92 00,0019,0026,0998.5,+08.4,068,0142,1612019280,0.937 00,0020,0027,0998.2,+08.2,069,0122,1612019580,0.928 00,0021,0028,0998.1,+08.2,069,0131,1612019880,0.948 00,0029,0039,0998.3,+08.4,069,0128,1612020180,0.966 00,0014,0018,0998.3,+08.2,068,0121,1612020481,1.116 00,0016,0022,0998.5,+08.0,068,0133,1612020781,1.101 00,0019,0026,0998.6,+08.1,068,0156,1612021081,1.054 00,0029,0039,0998.6,+07.7,069,0130,1612021381,1.047 00,0039,0053,0998.6,+07.5,070,0167,1612021681,1.071 00,0024,0032,0998.8,+07.4,069,0152,1612021981,1.074 00,0027,0037,0999.0,+07.6,068,0143,1612022281,1.066 00,0028,0038,0999.1,+07.6,068,0158,1612022581,1.083 00,0020,0027,0999.2,+07.8,067,0131,1612022881,1.032 00,0015,0021,0999.4,+07.8,067,0162,1612023181,1.043 00,0012,0016,0999.1,+07.9,067,0137,1612023481,1.048 00,0015,0021,0999.4,+07.9,066,0130,1612023781,1.06 00,0010,0013,0999.3,+07.9,065,0161,1612024081,1.185 00,0009,0012,0999.4,+08.0,065,0131,1612024381,1.188 00,0012,0016,0999.9,+08.2,065,0139,1612024681,1.213 00,0019,0026,0999.9,+07.9,065,0149,1612024981,1.177 00,0012,0016,1000.2,+07.8,065,0137,1612025281,1.164 00,0014,0018,1000.1,+07.8,066,0122,1612025581,1.194 00,0020,0027,1000.0,+07.7,066,0151,1612025881,1.175 00,0030,0042,1000.2,+07.7,067,0141,1612026181,1.198 00,0017,0023,1000.3,+07.9,065,0119,1612026481,1.161 00,0024,0032,1000.4,+07.9,065,0143,1612026781,1.172 00,0014,0018,1000.3,+07.9,064,0152,1612027081,1.173 00,0011,0015,1000.3,+07.8,065,0145,1612027381,1.171 00,0018,0024,1000.3,+07.8,065,0134,1612027681,1.327 00,0023,0031,1000.3,+07.8,065,0123,1612027981,1.316 00,0012,0016,1000.6,+07.8,065,0126,1612028281,1.324 00,0014,0018,1000.4,+07.6,065,0135,1612028581,1.281 00,0017,0023,1000.3,+07.5,066,0144,1612028881,1.268 00,0017,0023,1000.6,+07.6,066,0120,1612029181,1.279 00,0014,0018,1000.8,+07.7,065,0140,1612029481,1.344 00,0025,0034,1000.8,+07.8,066,0131,1612029781,1.297 00,0016,0022,1000.6,+07.9,065,0148,1612030081,1.295 00,0026,0036,1000.8,+07.7,066,0132,1612030381,1.278 00,0019,0026,1000.6,+07.8,064,0142,1612030681,1.284 00,0015,0021,1001.0,+07.8,063,0134,1612030981,1.311 00,0021,0028,1000.9,+07.8,063,0124,1612031281,1.431 00,0018,0024,1000.9,+07.7,063,0131,1612031581,1.504 00,0020,0027,1000.8,+07.7,063,0138,1612031881,1.409 00,0019,0026,1000.9,+07.6,063,0148,1612032181,1.434 00,0018,0024,1001.1,+07.5,064,0133,1612032481,1.409 00,0011,0015,1000.8,+07.7,063,0139,1612032781,1.388 00,0015,0021,1001.0,+08.0,062,0142,1612033081,1.403 00,0015,0021,1001.1,+07.9,062,0134,1612033381,1.36 00,0014,0018,1001.1,+07.8,063,0124,1612033681,1.388 00,0015,0021,1001.1,+07.8,063,0156,1612033981,1.372 00,0013,0017,1001.2,+07.9,063,0126,1612034281,1.414 00,0013,0017,1001.3,+07.9,063,0135,1612034581,1.397 00,0009,0012,1001.4,+07.8,063,0150,1612034881,1.538 00,0009,0012,1001.6,+07.9,063,0159,1612035181,1.513 00,0009,0012,1001.7,+08.0,063,0123,1612035481,1.548 00,0009,0012,1001.9,+08.1,062,0122,1612035781,1.535 00,0007,0010,1001.8,+08.1,062,0123,1612036081,1.52 00,0011,0015,1001.9,+08.2,062,0135,1612036381,1.484 00,0011,0015,1001.7,+08.1,062,0135,1612036681,1.483 00,0010,0013,1002.0,+08.0,063,0139,1612036981,1.501 00,0006,0008,1001.9,+08.2,062,0123,1612037281,1.502 00,0008,0011,1002.3,+08.4,061,0135,1612037581,1.503 00,0008,0011,1002.4,+08.5,060,0141,1612037881,1.5 00,0010,0013,1002.3,+08.4,060,0137,1612038181,1.483 00,0011,0015,1002.3,+08.4,061,0126,1612038481,1.636 00,0007,0010,1002.3,+08.2,061,0142,1612038781,1.644 00,0009,0012,1002.5,+08.1,061,0138,1612039081,1.618 00,0012,0016,1002.5,+08.2,061,0139,1612039381,1.626 00,0006,0008,1002.4,+08.4,060,0124,1612039681,1.616 00,0006,0008,1002.3,+08.4,060,0127,1612039981,1.602 00,0010,0013,1002.8,+08.6,060,0133,1612040281,1.615 00,0006,0008,1002.7,+08.6,059,0134,1612040581,1.606 00,0007,0010,1002.6,+08.7,059,0153,1612040881,1.61 00,0008,0011,1002.4,+08.7,059,0157,1612041181,1.605 00,0009,0012,1002.5,+08.7,059,0139,1612041481,1.599 00,0012,0016,1002.8,+08.7,059,0129,1612041781,1.652 00,0012,0016,1002.6,+08.3,061,0153,1612042081,1.763 00,0016,0022,1002.8,+08.3,061,0149,1612042381,1.766 00,0036,0049,1002.6,+08.5,059,0143,1612042681,1.771 00,0009,0012,1002.5,+08.6,059,0139,1612042981,1.733 00,0012,0016,1002.6,+08.7,058,0132,1612043281,1.738 00,0010,0013,1002.8,+08.7,058,0141,1612043581,1.752 00,0008,0011,1002.8,+08.7,059,0145,1612043881,1.731 00,0008,0011,1002.6,+08.8,058,0131,1612044181,1.724 00,0006,0008,1002.9,+08.9,057,0120,1612044481,1.72 00,0006,0008,1003.1,+08.8,058,0138,1612044781,1.734 00,0008,0011,1002.8,+08.9,057,0135,1612045081,1.7 00,0007,0010,1002.7,+08.9,057,0134,1612045381,1.744 00,0006,0008,1002.6,+08.7,057,0129,1612045681,1.846 00,0005,0007,1002.7,+08.8,057,0141,1612045981,1.883 00,0005,0007,1002.7,+08.6,058,0142,1612046281,1.838 00,0006,0008,1002.6,+08.5,059,0143,1612046581,1.878 00,0003,0005,1002.8,+08.6,058,0146,1612046881,1.828 00,0007,0010,1002.8,+08.9,056,0134,1612047181,1.858 00,0005,0007,1002.7,+08.9,056,0140,1612047481,1.851 00,0007,0010,1002.6,+08.9,058,0136,1612047781,1.837 00,0008,0011,1002.8,+08.7,059,0132,1612048081,1.87 00,0007,0010,1003.2,+08.6,061,0135,1612048381,1.845 00,0010,0013,1003.1,+08.1,063,0139,1612048681,1.843 00,0007,0010,1002.9,+08.2,061,0132,1612048981,1.86 00,0007,0010,1003.0,+08.0,063,0131,1612049282,2.009 00,0009,0012,1002.9,+07.6,064,0139,1612049581,1.975 00,0009,0012,1002.7,+07.4,065,0120,1612049881,1.954 00,0011,0015,1002.7,+07.2,065,0140,1612050181,1.961 00,0012,0016,1002.9,+07.3,065,0135,1612050481,1.969 00,0009,0012,1003.3,+07.5,064,0137,1612050781,1.983 00,0008,0011,1003.1,+07.4,064,0113,1612051081,1.964 00,0010,0013,1003.3,+07.3,064,0132,1612051381,1.98 00,0019,0026,1003.7,+07.2,064,0136,1612051681,1.932 00,0008,0011,1003.3,+07.3,063,0167,1612051981,1.964 00,0009,0012,1003.8,+07.3,064,0162,1612052281,1.957 00,0008,0011,1003.6,+07.5,063,0147,1612052581,1.99 00,0006,0008,1003.5,+07.4,063,0159,1612052882,2.108 00,0009,0012,1003.8,+07.4,063,0124,1612053182,2.103 00,0004,0006,1003.8,+07.5,062,0156,1612053482,2.086 00,0005,0007,1003.7,+07.5,063,0153,1612053782,2.105 00,0006,0008,1003.7,+07.5,062,0136,1612054082,2.089 00,0005,0007,1003.6,+07.6,062,0132,1612054382,2.061 00,0007,0010,1003.8,+07.3,063,0134,1612054682,2.074 00,0009,0012,1003.7,+07.2,064,0144,1612054982,2.085 00,0010,0013,1004.1,+07.1,065,0118,1612055282,2.06 00,0009,0012,1003.8,+06.9,065,0141,1612055582,2.062 00,0006,0008,1004.1,+07.0,065,0150,1612055882,2.055 00,0008,0011,1003.9,+07.4,062,0149,1612056182,2.069 00,0006,0008,1004.1,+07.2,062,0139,1612056482,2.183 00,0005,0007,1004.0,+07.5,061,0129,1612056782,2.184 00,0007,0010,1004.3,+07.2,062,0123,1612057082,2.195 00,0007,0010,1004.2,+07.3,063,0126,1612057382,2.213 00,0007,0010,1004.1,+07.3,062,0140,1612057682,2.188 00,0009,0012,1004.2,+07.1,064,0145,1612057982,2.181 00,0008,0011,1004.0,+07.0,064,0119,1612058282,2.192 00,0008,0011,1004.2,+07.2,063,0142,1612058582,2.179 00,0006,0008,1003.9,+07.4,060,0146,1612058882,2.171 00,0005,0007,1004.0,+07.4,058,0127,1612059182,2.188 00,0005,0007,1004.2,+07.3,058,0115,1612059482,2.239 00,0003,0005,1004.1,+07.2,058,0127,1612059782,2.171 00,0003,0005,1004.4,+07.2,058,0138,1612060082,2.316 00,0005,0007,1004.4,+07.2,058,0131,1612060382,2.328 00,0005,0007,1004.1,+07.1,059,0148,1612060682,2.311 00,0005,0007,1004.6,+07.3,057,0146,1612060982,2.292 00,0004,0006,1004.2,+07.4,057,0137,1612061282,2.324 00,0005,0007,1004.7,+07.3,058,0129,1612061582,2.32 00,0005,0007,1004.5,+07.3,057,0127,1612061882,2.294 00,0006,0008,1004.6,+07.4,056,0122,1612062182,2.312 00,0007,0010,1004.6,+07.9,054,0129,1612062482,2.276 00,0008,0011,1004.7,+07.4,062,0148,1612062782,2.303 00,0009,0012,1004.5,+07.1,064,0148,1612063082,2.298 00,0006,0008,1004.5,+06.9,064,0140,1612063382,2.315 00,0006,0008,1004.5,+06.8,065,0121,1612063682,2.421 00,0007,0010,1004.8,+06.7,065,0162,1612063982,2.425 00,0006,0008,1004.4,+06.6,064,0141,1612064282,2.456 00,0009,0012,1004.4,+06.6,064,0136,1612064582,2.451 00,0007,0010,1004.7,+06.6,064,0130,1612064882,2.422 00,0007,0010,1004.5,+06.6,064,0135,1612065182,2.41 00,0006,0008,1004.5,+06.6,065,0158,1612065482,2.416 00,0009,0012,1005.0,+06.5,065,0126,1612065782,2.397 00,0009,0012,1004.9,+06.6,064,0129,1612066082,2.386 00,0010,0013,1004.6,+06.4,065,0168,1612066382,2.412 00,0009,0012,1005.0,+06.2,066,0146,1612066682,2.423 00,0011,0015,1005.0,+06.2,066,0145,1612066982,2.415 00,0007,0010,1005.2,+06.3,065,0137,1612067282,2.58 00,0013,0017,1005.5,+06.3,064,0123,1612067582,2.568 00,0009,0012,1005.3,+06.0,065,0127,1612067882,2.555 00,0011,0015,1005.5,+06.1,065,0124,1612068182,2.515 00,0009,0012,1005.6,+06.3,063,0123,1612068482,2.537 00,0011,0015,1005.2,+06.3,062,0122,1612068782,2.537 00,0009,0012,1005.4,+06.3,063,0119,1612069082,2.527 00,0009,0012,1005.4,+06.3,062,0145,1612069382,2.527 00,0011,0015,1005.4,+06.4,062,0118,1612069682,2.512 00,0008,0011,1005.4,+06.3,062,0133,1612069982,2.513 00,0007,0010,1005.3,+06.2,062,0130,1612070282,2.491 00,0007,0010,1005.3,+06.2,063,0125,1612070582,2.546 00,0012,0016,1005.4,+06.2,063,0146,1612070882,2.67 00,0008,0011,1005.3,+06.2,063,0135,1612071182,2.672 00,0012,0016,1005.4,+06.1,064,0126,1612071482,2.669 00,0012,0016,1005.5,+06.1,064,0142,1612071782,2.669 00,0010,0013,1005.6,+06.2,064,0133,1612072082,2.654 00,0008,0011,1005.5,+06.2,065,0138,1612072382,2.632 00,0023,0031,1005.4,+06.2,065,0150,1612072682,2.672 00,0012,0016,1005.6,+06.3,065,0123,1612072982,2.67 00,0014,0018,1005.7,+06.6,064,0137,1612073282,2.657 00,0013,0017,1005.6,+06.6,064,0128,1612073582,2.633 00,0009,0012,1005.6,+06.6,064,0143,1612073882,2.629 00,0017,0023,1005.6,+06.7,062,0110,1612074182,2.652 00,0012,0016,1005.5,+06.7,062,0109,1612074482,2.817 00,0012,0016,1005.5,+06.6,062,0134,1612074782,2.783 00,0089,0119,1005.4,+06.5,063,0139,1612075082,2.782 00,0021,0028,1005.6,+06.7,062,0151,1612075382,2.792 00,0014,0018,1005.7,+06.7,062,0131,1612075682,2.811 00,0018,0024,1005.5,+06.7,062,0140,1612075982,2.774 00,0032,0044,1005.6,+06.7,062,0139,1612076282,2.777 00,0014,0018,1005.7,+06.8,061,0113,1612076582,2.792 00,0015,0021,1005.6,+06.8,061,0115,1612076882,2.772 00,0017,0023,1005.6,+06.9,061,0143,1612077182,2.777 00,0017,0023,1005.7,+07.0,061,0141,1612077482,2.741 00,0024,0032,1005.7,+07.1,062,0123,1612077782,2.791 00,0011,0015,1005.8,+07.0,062,0139,1612078082,2.934 00,0011,0015,1005.9,+07.3,062,0142,1612078382,2.878 00,0009,0012,1006.0,+07.4,063,0137,1612078682,2.903 00,0009,0012,1005.7,+07.5,063,0135,1612078982,2.891 00,0008,0011,1005.8,+07.5,063,0142,1612079282,2.874 00,0010,0013,1005.9,+07.6,063,0136,1612079582,2.885 00,0012,0016,1006.1,+07.6,062,0157,1612079882,2.892 00,0010,0013,1006.0,+07.7,063,0132,1612080182,2.888 00,0030,0042,1006.1,+07.7,063,0125,1612080482,2.892 00,0011,0015,1005.9,+07.9,062,0123,1612080782,2.895 00,0013,0017,1006.0,+07.9,062,0163,1612081082,2.865 00,0011,0015,1006.4,+07.9,062,0128,1612081382,2.915 00,0029,0039,1006.3,+08.0,061,0117,1612081683,3.014 00,0037,0050,1006.4,+08.1,060,0148,1612081983,3.024 00,0024,0032,1006.4,+08.1,060,0162,1612082283,3 00,0014,0018,1006.4,+08.1,061,0131,1612082582,2.99 00,0023,0031,1006.8,+08.3,060,0134,1612082882,2.979 00,0042,0057,1006.4,+08.4,060,0123,1612083182,2.981 00,0045,0060,1006.3,+08.5,060,0132,1612083483,3.005 00,0034,0047,1006.5,+08.6,061,0138,1612083782,2.994 00,0044,0059,1006.2,+08.7,061,0126,1612084082,2.98 00,0040,0054,1006.7,+08.6,061,0118,1612084383,3.009 00,0028,0038,1006.5,+08.9,061,0142,1612084683,3.005 00,0016,0022,1006.3,+09.1,061,0117,1612084983,3.044 00,0013,0017,1006.2,+08.8,060,0156,1612085283,3.156 00,0017,0023,1006.2,+08.8,060,0136,1612085583,3.129 00,0025,0034,1006.4,+09.1,060,0141,1612085883,3.118 00,0019,0026,1006.3,+08.9,061,0138,1612086183,3.146 00,0020,0027,1006.2,+08.9,062,0118,1612086483,3.12 00,0023,0031,1006.1,+09.1,062,0135,1612086783,3.135 00,0038,0052,1006.3,+09.3,062,0131,1612087083,3.12 00,0029,0039,1006.3,+09.4,063,0143,1612087383,3.133 00,0026,0036,1006.5,+09.3,063,0150,1612087683,3.111 00,0040,0054,1006.2,+09.4,063,0147,1612087983,3.104 00,0022,0029,1006.3,+09.4,063,0117,1612088283,3.08 00,0026,0036,1006.2,+09.6,063,0132,1612088583,3.12 00,0016,0022,1006.3,+09.8,063,0131,1612088883,3.215 00,0026,0036,1006.4,+09.9,062,0126,1612089183,3.237 00,0026,0036,1006.2,+09.8,063,0142,1612089483,3.237 00,0021,0028,1006.2,+09.8,062,0131,1612089783,3.272 00,0015,0021,1005.9,+09.7,062,0125,1612090083,3.224 00,0014,0018,1006.4,+09.8,062,0129,1612090383,3.239 00,0013,0017,1005.9,+09.9,062,0132,1612090683,3.22 00,0025,0034,1006.2,+09.8,063,0123,1612090983,3.208 00,0036,0049,1006.0,+09.8,064,0143,1612091283,3.2 00,0021,0028,1005.7,+10.0,063,0136,1612091583,3.214 00,0023,0031,1005.7,+09.8,064,0139,1612091883,3.227 00,0033,0045,1005.7,+10.0,064,0124,1612092183,3.227 00,0020,0027,1005.6,+10.0,064,0136,1612092483,3.367 00,0025,0034,1005.7,+10.0,063,0131,1612092783,3.34 00,0021,0028,1005.8,+09.9,064,0127,1612093083,3.332 00,0021,0028,1005.7,+10.1,063,0130,1612093383,3.356 00,0021,0028,1005.5,+10.2,064,0139,1612093683,3.35 00,0015,0021,1005.7,+10.2,063,0122,1612093983,3.338 00,0017,0023,1005.7,+10.2,063,0131,1612094283,3.335 00,0043,0058,1005.6,+10.2,065,0131,1612094583,3.35 00,0032,0044,1005.6,+10.3,066,0128,1612094883,3.311 00,0022,0029,1005.3,+10.1,064,0135,1612095183,3.335 00,0019,0026,1005.5,+10.2,064,0123,1612095483,3.329 00,0040,0054,1005.5,+10.4,063,0135,1612095783,3.344 00,0014,0018,1005.6,+10.3,063,0131,1612096083,3.451 00,0027,0037,1005.5,+10.2,062,0123,1612096383,3.488 00,0031,0043,1005.6,+10.1,064,0149,1612096683,3.476 00,0015,0021,1005.3,+10.1,063,0120,1612096983,3.461 00,0017,0023,1005.4,+10.1,064,0123,1612097283,3.463 00,0021,0028,1005.1,+10.2,064,0123,1612097583,3.436 00,0012,0016,1005.3,+10.2,064,0132,1612097883,3.449 00,0015,0021,1005.3,+10.1,064,0144,1612098183,3.454 00,0018,0024,1005.0,+10.3,064,0128,1612098483,3.459 00,0027,0037,1005.1,+10.2,064,0139,1612098783,3.444 00,0025,0034,1005.3,+10.5,064,0154,1612099083,3.407 00,0034,0047,1005.2,+10.4,064,0135,1612099383,3.483 00,0013,0017,1005.2,+10.5,064,0130,1612099683,3.589 00,0018,0024,1004.9,+10.6,065,0157,1612099983,3.586 00,0016,0022,1005.2,+10.7,064,0149,1612100283,3.55 00,0028,0038,1005.1,+10.7,065,0127,1612100583,3.579 00,0036,0049,1005.0,+10.6,065,0149,1612100883,3.545 00,0013,0017,1005.1,+10.6,065,0140,1612101183,3.566 00,0019,0026,1004.9,+10.6,065,0122,1612101483,3.561 00,0035,0048,1004.7,+10.5,066,0149,1612101783,3.568 00,0083,0112,1004.9,+10.4,066,0149,1612102083,3.569 00,0020,0027,1004.9,+10.6,065,0149,1612102383,3.52 00,0027,0037,1004.6,+10.8,064,0164,1612102683,3.521 00,0036,0049,1004.9,+10.7,065,0135,1612102983,3.55 00,0030,0042,1005.2,+10.7,065,0126,1612103283,3.675 00,0049,0066,1004.9,+10.9,064,0158,1612103583,3.701 00,0043,0058,1004.9,+11.2,063,0154,1612103883,3.651 00,0030,0042,1004.9,+11.9,061,0125,1612104183,3.655 00,0095,0128,1004.9,+11.6,061,0147,1612104483,3.677 00,0024,0032,1005.1,+11.4,063,0143,1612104783,3.681 00,0028,0038,1004.9,+12.0,060,0123,1612105083,3.646 00,0039,0053,1004.8,+11.5,063,0145,1612105383,3.674 00,0042,0057,1004.9,+12.0,061,0138,1612105683,3.677 00,0037,0050,1004.9,+11.9,061,0123,1612105983,3.655 00,0048,0065,1005.2,+12.0,061,0122,1612106283,3.644 00,0014,0018,1004.8,+12.9,056,0119,1612106583,3.675 00,0022,0029,1004.7,+12.7,057,0147,1612106883,3.78 00,0034,0047,1005.0,+12.8,057,0126,1612107183,3.789 00,0042,0057,1004.9,+12.4,058,0117,1612107483,3.763 00,0031,0043,1004.8,+12.4,059,0140,1612107783,3.782 00,0158,0213,1004.5,+12.2,059,0136,1612108083,3.755 00,0076,0102,1004.7,+11.9,060,0133,1612108383,3.745 00,0044,0059,1005.2,+12.0,059,0120,1612108683,3.751 00,0067,0091,1004.6,+12.2,059,0128,1612108983,3.73 00,0203,0273,1004.7,+12.1,059,0137,1612109283,3.748 00,0107,0144,1004.7,+12.1,059,0118,1612109583,3.723 00,0062,0085,1004.9,+12.3,058,0133,1612109883,3.741 00,0096,0129,1004.9,+12.6,057,0151,1612110183,3.768 00,0035,0048,1004.8,+12.3,058,0145,1612110483,3.884 00,0044,0059,1004.7,+12.2,058,0153,1612110783,3.876 00,0031,0043,1004.7,+12.3,058,0119,1612111083,3.871 00,0022,0029,1004.7,+12.5,057,0125,1612111383,3.881 00,0017,0023,1004.5,+12.5,057,0138,1612111683,3.857 00,0021,0028,1004.6,+12.6,057,0132,1612111983,3.861 00,0014,0018,1004.5,+12.4,057,0152,1612112283,3.861 00,0024,0032,1004.6,+12.4,057,0125,1612112583,3.853 00,0021,0028,1004.6,+12.3,058,0140,1612112883,3.85 00,0024,0032,1004.6,+12.5,056,0117,1612113183,3.829 00,0013,0017,1004.3,+12.8,055,0142,1612113483,3.828 00,0012,0016,1004.6,+12.6,056,0137,1612113783,3.851 00,0015,0021,1004.2,+12.7,055,0134,1612114083,3.992 00,0019,0026,1004.6,+12.5,055,0149,1612114383,3.978 00,0008,0011,1004.2,+12.7,055,0148,1612114683,3.938 00,0013,0017,1004.3,+12.7,055,0119,1612114983,3.966 00,0021,0028,1004.4,+12.7,055,0118,1612115283,3.923 00,0013,0017,1004.6,+12.6,055,0135,1612115583,3.942 00,0023,0031,1004.7,+12.7,055,0127,1612115883,3.947 00,0041,0055,1004.8,+12.7,054,0133,1612116183,3.971 00,0031,0043,1004.6,+12.6,055,0153,1612116483,3.938 00,0032,0044,1004.6,+12.6,055,0127,1612116783,3.959 00,0017,0023,1004.7,+12.2,057,0112,1612117083,3.923 00,0019,0026,1004.6,+12.3,056,0131,1612117383,3.963 00,0019,0026,1004.6,+12.4,056,0117,1612117684,4.064 00,0009,0012,1004.5,+12.2,057,0154,1612117984,4.082 00,0028,0038,1004.6,+12.1,058,0134,1612118284,4.092 00,0020,0027,1004.8,+11.9,059,0111,1612118584,4.072 00,0020,0027,1004.7,+11.8,059,0129,1612118884,4.088 00,0018,0024,1004.7,+11.6,060,0166,1612119184,4.059 00,0014,0018,1004.9,+11.7,059,0130,1612119484,4.059 00,0010,0013,1004.8,+11.6,060,0144,1612119784,4.042 00,0010,0013,1004.5,+11.5,060,0112,1612120084,4.015 00,0006,0008,1004.6,+11.5,060,0132,1612120384,4.04 00,0010,0013,1004.6,+11.6,059,0125,1612120684,4.046 00,0008,0011,1004.2,+11.5,059,0143,1612120984,4.046 00,0020,0027,1004.3,+11.4,060,0127,1612121284,4.183 00,0011,0015,1004.4,+11.4,059,0124,1612121584,4.206 00,0007,0010,1004.3,+11.4,059,0129,1612121884,4.174 00,0008,0011,1004.2,+11.3,060,0138,1612122184,4.157 00,0007,0010,1004.3,+11.3,061,0141,1612122484,4.169 00,0007,0010,1004.0,+11.2,060,0130,1612122784,4.17 00,0011,0015,1004.0,+11.2,059,0139,1612123084,4.147 00,0012,0016,1004.1,+11.2,059,0137,1612123384,4.159 00,0016,0022,1004.1,+11.3,058,0129,1612123684,4.166 00,0017,0023,1003.7,+11.1,059,0146,1612123984,4.154 00,0051,0069,1004.1,+11.2,058,0148,1612124284,4.161 00,0059,0079,1004.1,+11.2,058,0142,1612124584,4.168 00,0031,0043,1004.2,+11.2,058,0125,1612124884,4.282 00,0019,0026,1003.7,+11.4,057,0140,1612125184,4.291 00,0057,0076,1003.6,+11.3,058,0125,1612125484,4.303 00,0023,0031,1003.7,+11.1,060,0124,1612125784,4.259 00,0030,0042,1003.8,+11.1,059,0134,1612126084,4.308 00,0009,0012,1003.6,+11.4,059,0133,1612126384,4.28 00,0018,0024,1003.6,+11.2,060,0128,1612126684,4.26 00,0016,0022,1003.4,+11.3,060,0121,1612126984,4.278 00,0017,0023,1003.8,+11.2,060,0101,1612127284,4.238 00,0023,0031,1003.7,+11.1,060,0128,1612127584,4.249 00,0021,0028,1003.8,+11.2,060,0114,1612127884,4.256 00,0018,0024,1003.7,+11.2,060,0136,1612128184,4.275 00,0011,0015,1003.7,+11.2,060,0129,1612128484,4.363 00,0015,0021,1004.1,+11.2,060,0142,1612128784,4.405 00,0036,0049,1003.8,+11.1,060,0145,1612129084,4.363 00,0018,0024,1003.8,+11.2,060,0121,1612129384,4.4 00,0032,0044,1003.7,+11.0,061,0138,1612129684,4.397 00,0023,0031,1003.7,+11.1,060,0151,1612129984,4.388 00,0025,0034,1003.8,+11.1,061,0126,1612130284,4.39 00,0010,0013,1003.9,+11.3,061,0131,1612130584,4.374 00,0066,0090,1003.7,+11.1,061,0138,1612130884,4.357 00,0016,0022,1004.0,+11.3,062,0141,1612131184,4.358 00,0028,0038,1003.9,+11.2,062,0136,1612131484,4.345 00,0013,0017,1004.0,+11.3,061,0128,1612131784,4.37 00,0016,0022,1003.5,+11.4,061,0143,1612132084,4.513 00,0051,0069,1003.7,+11.2,061,0132,1612132384,4.517 00,0016,0022,1003.5,+11.4,059,0131,1612132684,4.479 00,0013,0017,1003.2,+11.5,059,0133,1612132984,4.529 00,0010,0013,1003.4,+11.7,058,0119,1612133284,4.513 00,0011,0015,1003.2,+11.6,059,0130,1612133584,4.486 00,0012,0016,1002.8,+11.5,059,0116,1612133884,4.466 00,0014,0018,1003.1,+11.2,061,0147,1612134184,4.45 00,0013,0017,1003.0,+11.1,061,0132,1612134484,4.443 00,0013,0017,1002.9,+11.2,063,0116,1612134784,4.466 00,0015,0021,1002.8,+11.1,064,0150,1612135084,4.494 00,0014,0018,1002.8,+11.3,064,0120,1612135384,4.459 00,0012,0016,1002.9,+11.3,064,0142,1612135684,4.569 00,0012,0016,1002.9,+11.2,064,0134,1612135984,4.578 00,0011,0015,1002.7,+11.4,064,0117,1612136284,4.613 00,0017,0023,1002.8,+11.4,064,0140,1612136584,4.597 00,0010,0013,1003.0,+11.4,064,0136,1612136884,4.577 00,0013,0017,1002.6,+11.4,064,0154,1612137184,4.557 00,0058,0078,1002.7,+11.4,064,0149,1612137484,4.567 00,0037,0050,1002.7,+11.6,063,0139,1612137784,4.547 00,0038,0052,1002.7,+11.8,061,0138,1612138084,4.562 00,0014,0018,1002.7,+11.8,062,0122,1612138384,4.575 00,0018,0024,1002.2,+11.5,064,0138,1612138684,4.58 00,0007,0010,1002.2,+11.7,063,0154,1612138984,4.588 00,0010,0013,1002.2,+11.7,063,0152,1612139284,4.698 00,0008,0011,1002.4,+11.9,062,0128,1612139584,4.706 00,0011,0015,1002.3,+11.9,061,0125,1612139884,4.706 00,0006,0008,1002.2,+12.1,059,0143,1612140184,4.679 00,0009,0012,1001.8,+11.9,058,0152,1612140484,4.699 00,0008,0011,1001.8,+12.0,057,0142,1612140784,4.678 00,0006,0008,1001.8,+12.1,056,0144,1612141084,4.674 00,0014,0018,1001.8,+12.0,057,0149,1612141384,4.692 00,0010,0013,1001.6,+11.9,057,0149,1612141684,4.685 00,0009,0012,1001.9,+12.0,057,0139,1612141984,4.651 00,0008,0011,1001.4,+12.1,056,0141,1612142284,4.695 00,0009,0012,1001.3,+11.8,057,0133,1612142584,4.671 00,0010,0013,1001.3,+11.8,058,0158,1612142884,4.819 00,0011,0015,1001.2,+11.8,057,0143,1612143184,4.781 00,0009,0012,1001.4,+11.5,058,0112,1612143484,4.824 00,0008,0011,1001.1,+11.7,058,0130,1612143784,4.818 00,0010,0013,1001.6,+11.5,060,0156,1612144084,4.801 00,0007,0010,1001.3,+11.6,060,0138,1612144384,4.797 00,0012,0016,1001.3,+11.7,059,0141,1612144684,4.764 00,0008,0011,1001.1,+11.7,059,0132,1612144984,4.793 00,0011,0015,1001.4,+11.8,059,0132,1612145284,4.785 00,0011,0015,1001.4,+11.5,061,0152,1612145584,4.772 00,0008,0011,1001.3,+11.4,062,0150,1612145884,4.777 00,0012,0016,1001.0,+11.6,060,0144,1612146184,4.772 00,0010,0013,1001.2,+11.4,061,0130,1612146484,4.909 00,0010,0013,1001.1,+11.3,062,0151,1612146784,4.89 00,0012,0016,1001.0,+11.3,063,0141,1612147084,4.877 00,0009,0012,1000.6,+11.2,063,0120,1612147384,4.889 00,0008,0011,1000.8,+11.2,062,0136,1612147684,4.888 00,0012,0016,1000.9,+11.0,063,0147,1612147984,4.872 00,0012,0016,1000.7,+11.1,064,0136,1612148284,4.884 00,0008,0011,1000.9,+10.9,065,0131,1612148584,4.908 00,0011,0015,1001.0,+10.9,065,0150,1612148884,4.909 00,0010,0013,1000.8,+11.0,063,0133,1612149184,4.862 00,0013,0017,1000.7,+10.9,065,0127,1612149484,4.868 00,0008,0011,1000.9,+11.0,064,0132,1612149784,4.918 00,0008,0011,1000.5,+11.0,063,0126,1612150085,5.017 00,0012,0016,1000.6,+11.1,064,0144,1612150385,5.035 00,0011,0015,1000.5,+11.0,063,0130,1612150685,5.022 00,0007,0010,1000.5,+11.1,063,0145,1612150984,4.996 00,0010,0013,1000.7,+11.2,062,0134,1612151284,4.981 00,0007,0010,1000.3,+11.4,061,0116,1612151584,4.979 00,0008,0011,1000.5,+11.7,059,0120,1612151884,4.984 00,0013,0017,1000.2,+11.9,059,0134,1612152184,4.982 00,0008,0011,1000.4,+11.9,058,0124,1612152484,4.97 00,0009,0012,1000.4,+12.0,057,0150,1612152784,4.965 00,0006,0008,1000.4,+12.2,056,0161,1612153085,5.007 00,0011,0015,1000.1,+12.3,056,0131,1612153385,5.034 00,0007,0010,1000.5,+12.4,055,0118,1612153685,5.115 00,0005,0007,1000.3,+12.4,055,0139,1612153985,5.143 00,0006,0008,1000.5,+12.3,055,0147,1612154285,5.122 00,0010,0013,1000.4,+12.7,053,0127,1612154585,5.13 00,0008,0011,1000.3,+13.2,052,0133,1612154885,5.129 00,0006,0008,1000.5,+13.4,052,0145,1612155185,5.1 00,0005,0007,1000.9,+14.0,051,0127,1612155485,5.118 00,0017,0023,1000.5,+14.2,051,0147,1612155785,5.107 00,0015,0021,1000.6,+14.1,051,0147,1612156085,5.094 00,0010,0013,1000.3,+14.5,050,0118,1612156385,5.101 00,0012,0016,1000.5,+14.6,050,0146,1612156685,5.09 00,0012,0016,1000.5,+14.8,050,0133,1612156985,5.123 00,0010,0013,1000.1,+15.1,049,0133,1612157285,5.27 00,0013,0017,1000.3,+14.8,050,0137,1612157585,5.281 00,0015,0021,1000.3,+14.8,050,0146,1612157885,5.221 00,0010,0013,1000.3,+14.9,049,0137,1612158185,5.232 00,0008,0011,1000.6,+14.9,050,0149,1612158485,5.259 00,0011,0015,1000.6,+15.2,049,0131,1612158785,5.217 00,0010,0013,1001.1,+15.1,049,0147,1612159085,5.226 00,0008,0011,1001.1,+15.2,049,0122,1612159385,5.2 00,0006,0008,1001.3,+15.0,050,0125,1612159685,5.197 00,0009,0012,1001.1,+15.2,049,0141,1612159985,5.205 00,0011,0015,1001.5,+15.0,049,0130,1612160285,5.189 00,0008,0011,1001.4,+15.0,049,0127,1612160585,5.229 00,0014,0018,1001.4,+15.1,050,0135,1612160885,5.366 00,0012,0016,1001.3,+15.4,050,0121,1612161185,5.318 00,0007,0010,1000.9,+15.5,051,0146,1612161485,5.322 00,0008,0011,1001.2,+15.9,050,0126,1612161785,5.352 00,0009,0012,1001.2,+15.9,050,0146,1612162085,5.35 00,0006,0008,1001.4,+16.0,050,0126,1612162385,5.297 00,0012,0016,1001.4,+15.9,050,0131,1612162685,5.325 00,0010,0013,1001.8,+16.2,050,0138,1612162985,5.345 00,0008,0011,1001.4,+16.3,049,0155,1612163285,5.316 00,0015,0021,1001.2,+16.3,050,0154,1612163585,5.311 00,0008,0011,1001.6,+16.1,050,0122,1612163885,5.291 00,0015,0021,1001.8,+16.4,049,0143,1612164185,5.324 00,0007,0010,1002.0,+16.6,049,0123,1612164485,5.425 00,0009,0012,1001.7,+16.6,049,0127,1612164785,5.435 00,0010,0013,1002.0,+16.6,049,0142,1612165085,5.448 00,0012,0016,1002.4,+16.6,049,0136,1612165385,5.43 00,0009,0012,1002.4,+16.7,049,0120,1612165685,5.456 00,0008,0011,1002.7,+16.6,050,0146,1612165985,5.444 00,0012,0016,1003.0,+16.4,051,0140,1612166285,5.419 00,0012,0016,1002.8,+16.3,054,0114,1612166585,5.436 00,0009,0012,1003.1,+15.8,057,0147,1612166885,5.462 00,0010,0013,1003.2,+15.3,061,0117,1612167185,5.395 00,0008,0011,1002.8,+15.0,064,0149,1612167485,5.412 00,0010,0013,1002.8,+14.9,064,0143,1612167785,5.402 00,0008,0011,1002.6,+14.8,063,0145,1612168085,5.553 00,0009,0012,1002.9,+14.7,063,0141,1612168385,5.555 00,0011,0015,1002.8,+14.6,063,0150,1612168685,5.539 00,0009,0012,1002.7,+14.6,062,0142,1612168985,5.53 00,0012,0016,1002.6,+14.5,063,0131,1612169285,5.516 00,0012,0016,1002.9,+14.2,065,0106,1612169585,5.524 00,0013,0017,1002.7,+14.1,066,0156,1612169885,5.502 00,0012,0016,1002.5,+14.1,066,0137,1612170185,5.476 00,0009,0012,1002.7,+14.0,065,0160,1612170485,5.495 00,0009,0012,1003.9,+14.0,065,0137,1612170785,5.486 00,0017,0023,1004.2,+13.5,068,0130,1612171085,5.474 00,0010,0013,1003.8,+13.5,068,0134,1612171385,5.506 00,0018,0024,1004.2,+13.4,069,0126,1612171685,5.696 00,0010,0013,1003.9,+13.6,068,0130,1612171985,5.619 00,0010,0013,1003.7,+13.5,070,0122,1612172285,5.603 00,0011,0015,1003.6,+13.5,069,0135,1612172585,5.612 00,0018,0024,1003.6,+13.6,069,0132,1612172885,5.646 00,0014,0018,1003.3,+13.6,068,0129,1612173185,5.685 00,0010,0013,1003.2,+13.6,067,0132,1612173485,5.599 00,0012,0016,1003.5,+13.8,066,0110,1612173785,5.634 00,0013,0017,1003.2,+13.9,065,0145,1612174085,5.612 00,0009,0012,1003.0,+13.9,065,0136,1612174385,5.609 00,0009,0012,1003.6,+13.9,066,0128,1612174685,5.612 00,0010,0013,1004.0,+13.7,066,0129,1612174985,5.638 00,0014,0018,1003.9,+13.7,067,0131,1612175285,5.765 00,0009,0012,1004.1,+13.7,067,0124,1612175585,5.748 00,0010,0013,1003.9,+13.7,067,0132,1612175885,5.723 00,0023,0031,1003.9,+13.5,070,0126,1612176185,5.718 00,0016,0022,1003.6,+13.5,070,0143,1612176485,5.716 00,0035,0048,1003.5,+13.5,070,0115,1612176785,5.744 00,0069,0093,1003.6,+13.4,071,0108,1612177085,5.726 00,0026,0036,1003.5,+13.5,071,0148,1612177385,5.712 00,0028,0038,1003.7,+13.6,070,0114,1612177685,5.694 00,0027,0037,1003.4,+13.6,069,0134,1612177985,5.704 00,0025,0034,1003.3,+13.7,069,0116,1612178285,5.697 00,0026,0036,1003.3,+13.6,069,0140,1612178585,5.746 00,0020,0027,1003.3,+13.6,069,0123,1612178885,5.855 00,0026,0036,1003.1,+13.7,069,0136,1612179185,5.831 00,0015,0021,1003.6,+13.8,068,0140,1612179485,5.83 00,0013,0017,1003.6,+13.5,068,0148,1612179785,5.849 00,0008,0011,1003.6,+13.5,068,0115,1612180085,5.822 00,0013,0017,1003.7,+13.5,068,0118,1612180385,5.814 00,0049,0066,1003.5,+13.5,069,0120,1612180685,5.803 00,0026,0036,1003.6,+13.4,070,0149,1612180985,5.789 00,0014,0018,1003.7,+13.4,070,0148,1612181285,5.802 00,0017,0023,1003.6,+13.3,070,0131,1612181585,5.778 00,0011,0015,1003.9,+13.3,071,0141,1612181885,5.775 00,0011,0015,1004.1,+13.3,070,0168,1612182185,5.844 00,0018,0024,1004.1,+13.3,070,0145,1612182485,5.943 00,0016,0022,1003.9,+13.2,070,0136,1612182785,5.927 00,0011,0015,1004.0,+13.3,070,0118,1612183085,5.902 00,0013,0017,1004.1,+13.4,069,0129,1612183385,5.896 00,0011,0015,1004.3,+13.3,069,0121,1612183685,5.952 00,0008,0011,1004.7,+13.3,068,0130,1612183985,5.902 00,0009,0012,1004.8,+13.3,068,0144,1612184285,5.932 00,0009,0012,1004.6,+13.3,069,0145,1612184585,5.899 00,0009,0012,1004.5,+13.2,069,0151,1612184885,5.894 00,0009,0012,1004.2,+13.3,068,0131,1612185185,5.875 00,0046,0063,1003.8,+13.3,068,0157,1612185485,5.912 00,0010,0013,1004.1,+13.2,068,0143,1612185785,5.929 00,0006,0008,1004.4,+13.1,068,0133,1612186086,6.02 00,0005,0007,1004.3,+13.1,069,0126,1612186386,6.013 00,0018,0024,1004.2,+12.9,069,0143,1612186686,6.033 00,0008,0011,1004.4,+13.0,069,0149,1612186986,6.047 00,0008,0011,1004.8,+12.9,069,0140,1612187286,6.058 00,0009,0012,1004.7,+12.8,070,0119,1612187586,6.059 00,0007,0010,1004.8,+12.8,070,0126,1612187886,6.02 00,0008,0011,1004.6,+12.8,070,0137,1612188185,5.978 00,0010,0013,1004.7,+12.7,070,0123,1612188486,6.016 00,0011,0015,1004.5,+12.9,070,0140,1612188785,5.999 00,0009,0012,1005.0,+12.7,070,0122,1612189086,6.003 00,0013,0017,1004.6,+12.9,068,0134,1612189386,6.003 00,0016,0022,1004.5,+12.8,069,0142,1612189686,6.157 00,0010,0013,1004.7,+12.8,069,0127,1612189986,6.15 00,0014,0018,1004.9,+12.7,069,0131,1612190286,6.15 00,0014,0018,1005.0,+12.7,069,0119,1612190586,6.131 00,0004,0006,1004.9,+12.6,069,0121,1612190886,6.102 00,0010,0013,1004.8,+12.5,068,0121,1612191186,6.125 00,0009,0012,1005.2,+12.5,069,0141,1612191486,6.156 00,0009,0012,1005.1,+12.4,069,0154,1612191786,6.095 00,0014,0018,1005.3,+12.2,069,0167,1612192086,6.091 00,0022,0029,1005.5,+12.2,070,0121,1612192386,6.113 00,0021,0028,1005.7,+12.3,069,0116,1612192686,6.115 00,0042,0057,1005.8,+12.3,069,0140,1612192986,6.129 00,0019,0026,1005.8,+12.1,070,0127,1612193286,6.252 00,0018,0024,1006.1,+12.1,070,0129,1612193586,6.226 00,0018,0024,1005.9,+12.0,069,0132,1612193886,6.233 00,0021,0028,1006.3,+11.9,069,0144,1612194186,6.25 00,0015,0021,1006.1,+12.0,069,0128,1612194486,6.249 00,0015,0021,1006.1,+11.9,070,0130,1612194786,6.233 00,0058,0078,1005.8,+12.0,070,0119,1612195086,6.239 00,0035,0048,1005.6,+11.9,070,0137,1612195386,6.211 00,0033,0045,1005.3,+12.0,069,0157,1612195686,6.202 00,0045,0060,1005.1,+12.1,068,0128,1612195986,6.184 00,0023,0031,1005.8,+12.0,069,0135,1612196286,6.214 00,0023,0031,1005.9,+12.0,069,0147,1612196586,6.26 00,0011,0015,1005.8,+12.1,069,0126,1612196886,6.352 00,0036,0049,1005.5,+12.0,069,0153,1612197186,6.344 00,0020,0027,1005.6,+12.0,068,0112,1612197486,6.332 00,0010,0013,1005.1,+12.2,067,0123,1612197786,6.32 00,0013,0017,1005.2,+12.3,066,0121,1612198086,6.332 00,0007,0010,1005.5,+12.2,067,0138,1612198386,6.334 00,0006,0008,1005.4,+12.2,067,0137,1612198686,6.33 00,0003,0005,1005.4,+12.2,068,0146,1612198986,6.351 00,0002,0003,1005.2,+12.1,068,0135,1612199286,6.332 00,0007,0010,1005.1,+11.8,070,0122,1612199586,6.315 00,0004,0006,1005.0,+11.7,069,0161,1612199886,6.294 00,0002,0003,1004.9,+11.6,070,0139,1612200186,6.321 00,0003,0005,1004.9,+11.6,070,0143,1612200486,6.431 00,0007,0010,1005.0,+11.6,070,0141,1612200786,6.421 00,0008,0011,1005.2,+11.7,071,0112,1612201086,6.414 00,0015,0021,1005.2,+11.7,071,0153,1612201386,6.435 00,0017,0023,1004.7,+11.6,072,0155,1612201686,6.421 00,0036,0049,1005.0,+11.7,071,0142,1612201986,6.439 00,0008,0011,1005.0,+11.6,071,0133,1612202286,6.432 00,0004,0006,1005.1,+11.8,071,0118,1612202586,6.427 00,0007,0010,1005.2,+11.6,072,0154,1612202886,6.441 00,0005,0007,1005.2,+11.6,072,0134,1612203186,6.41 00,0004,0006,1005.2,+11.7,072,0129,1612203486,6.429 00,0003,0005,1005.1,+11.7,072,0128,1612203786,6.458 00,0003,0005,1005.2,+11.7,073,0122,1612204086,6.624 00,0009,0012,1005.3,+11.5,074,0139,1612204386,6.545 00,0014,0018,1005.0,+11.6,074,0115,1612204686,6.562 00,0006,0008,1005.0,+11.5,075,0136,1612204986,6.558 00,0011,0015,1005.0,+11.7,075,0143,1612205286,6.536 00,0013,0017,1004.6,+11.5,075,0139,1612205586,6.533 00,0009,0012,1004.8,+11.6,075,0126,1612205886,6.542 00,0010,0013,1004.9,+11.5,075,0150,1612206186,6.547 00,0003,0005,1004.9,+11.6,075,0125,1612206486,6.52 00,0005,0007,1004.6,+11.5,075,0134,1612206786,6.544 00,0004,0006,1004.4,+11.5,075,0113,1612207086,6.532 00,0006,0008,1004.7,+11.6,075,0139,1612207386,6.549 00,0003,0005,1004.9,+11.8,074,0147,1612207686,6.657 00,0006,0008,1004.9,+11.7,074,0132,1612207986,6.638 00,0011,0015,1004.7,+11.8,074,0136,1612208286,6.683 00,0009,0012,1004.9,+11.9,073,0136,1612208586,6.651 00,0008,0011,1004.7,+11.9,073,0147,1612208886,6.622 00,0016,0022,1004.7,+12.2,072,0124,1612209186,6.634 00,0012,0016,1004.8,+12.6,070,0135,1612209486,6.639 00,0017,0023,1004.6,+12.6,070,0147,1612209786,6.645 00,0026,0036,1004.8,+12.6,070,0149,1612210086,6.605 00,0017,0023,1004.8,+12.6,070,0147,1612210386,6.632 00,0015,0021,1005.0,+12.6,070,0136,1612210686,6.635 00,0021,0028,1005.1,+12.6,070,0116,1612210986,6.633 00,0019,0026,1004.9,+12.6,070,0137,1612211286,6.799 00,0018,0024,1005.1,+12.6,070,0113,1612211586,6.77 00,0015,0021,1005.4,+12.5,070,0143,1612211886,6.76 00,0013,0017,1005.4,+12.5,070,0129,1612212186,6.767 00,0024,0032,1005.2,+12.4,071,0144,1612212486,6.762 00,0022,0029,1005.2,+12.6,070,0152,1612212786,6.747 00,0009,0012,1005.3,+12.6,070,0144,1612213086,6.742 00,0007,0010,1005.4,+12.6,070,0115,1612213386,6.737 00,0013,0017,1005.2,+12.5,070,0163,1612213686,6.735 00,0016,0022,1005.3,+12.5,071,0123,1612213986,6.723 00,0011,0015,1005.7,+12.5,071,0135,1612214286,6.74 00,0013,0017,1005.5,+12.6,070,0136,1612214586,6.741 00,0013,0017,1005.7,+12.7,070,0127,1612214886,6.869 00,0018,0024,1005.8,+12.8,069,0129,1612215186,6.855 00,0009,0012,1006.0,+12.9,069,0132,1612215486,6.869 00,0020,0027,1006.0,+12.8,069,0140,1612215786,6.876 00,0015,0021,1005.9,+12.8,069,0143,1612216086,6.877 00,0004,0006,1005.9,+12.9,069,0135,1612216386,6.878 00,0010,0013,1006.0,+12.9,069,0150,1612216686,6.843 00,0008,0011,1006.4,+12.9,069,0138,1612216986,6.853 00,0005,0007,1006.4,+12.9,070,0136,1612217286,6.824 00,0006,0008,1006.0,+12.9,069,0140,1612217586,6.831 00,0023,0031,1006.3,+13.0,069,0135,1612217886,6.829 00,0008,0011,1006.7,+12.7,070,0105,1612218186,6.873 00,0012,0016,1006.4,+12.7,070,0121,1612218486,6.964 00,0006,0008,1006.7,+12.5,070,0160,1612218786,6.967 00,0010,0013,1006.5,+12.3,070,0107,1612219086,6.965 00,0024,0032,1006.4,+12.2,071,0133,1612219386,6.954 00,0054,0073,1006.6,+12.1,071,0141,1612219686,6.931 00,0056,0075,1006.4,+12.2,071,0160,1612219986,6.944 00,0027,0037,1006.7,+12.3,071,0145,1612220286,6.936 00,0009,0012,1006.6,+12.4,071,0126,1612220586,6.953 00,0007,0010,1006.8,+12.4,071,0141,1612220886,6.939 00,0005,0007,1006.8,+12.5,070,0146,1612221186,6.938 00,0009,0012,1006.7,+12.5,070,0129,1612221486,6.951 00,0008,0011,1007.0,+12.6,069,0149,1612221786,6.962 00,0005,0007,1006.6,+12.7,068,0125,1612222087,7.059 00,0008,0011,1006.6,+12.9,067,0133,1612222387,7.049 00,0005,0007,1006.5,+13.0,067,0133,1612222687,7.044 00,0004,0006,1006.6,+12.9,067,0130,1612222987,7.039 00,0006,0008,1006.5,+13.0,066,0136,1612223287,7.041 00,0006,0008,1006.6,+13.1,066,0150,1612223587,7.031 00,0006,0008,1006.7,+13.0,066,0138,1612223887,7.036 00,0005,0007,1007.1,+13.0,066,0130,1612224187,7.033 00,0006,0008,1007.3,+13.0,066,0121,1612224487,7.03 00,0005,0007,1007.3,+13.0,066,0180,1612224787,7.003 00,0003,0005,1007.1,+12.6,067,0140,1612225087,7.036 00,0004,0006,1007.5,+12.4,067,0136,1612225387,7.078 00,0005,0007,1007.3,+11.9,069,0147,1612225687,7.172 00,0008,0011,1007.6,+11.8,070,0148,1612225987,7.154 00,0003,0005,1007.4,+12.0,070,0128,1612226287,7.149 00,0003,0005,1007.4,+12.0,069,0156,1612226587,7.179 00,0004,0006,1007.6,+11.8,070,0135,1612226887,7.184 00,0004,0006,1007.4,+12.0,069,0136,1612227187,7.144 00,0004,0006,1007.8,+12.6,067,0129,1612227487,7.144 00,0004,0006,1007.7,+12.2,068,0122,1612227787,7.129 00,0004,0006,1007.4,+12.4,068,0125,1612228087,7.111 00,0009,0012,1007.5,+12.1,069,0130,1612228387,7.128 00,0006,0008,1007.5,+12.2,068,0121,1612228687,7.101 00,0017,0023,1008.0,+11.9,069,0125,1612228987,7.183 00,0021,0028,1007.6,+11.7,070,0124,1612229287,7.291 00,0012,0016,1007.7,+12.0,069,0133,1612229587,7.277 00,0018,0024,1007.6,+11.7,069,0125,1612229887,7.285 00,0005,0007,1007.7,+11.7,070,0126,1612230187,7.262 00,0006,0008,1007.9,+11.9,069,0120,1612230487,7.231 00,0004,0006,1008.1,+12.1,068,0132,1612230787,7.252 00,0005,0007,1008.0,+12.0,067,0127,1612231087,7.233 00,0005,0007,1008.0,+12.1,067,0134,1612231387,7.232 00,0017,0023,1008.0,+11.9,067,0095,1612231687,7.22 00,0017,0023,1007.7,+11.8,068,0153,1612231987,7.253 00,0016,0022,1008.0,+11.9,068,0133,1612232287,7.24 00,0017,0023,1008.2,+11.9,067,0137,1612232587,7.247 00,0012,0016,1008.0,+11.8,068,0132,1612232887,7.38 00,0009,0012,1008.4,+11.7,069,0121,1612233187,7.377 00,0006,0008,1008.4,+11.2,070,0133,1612233487,7.397 00,0009,0012,1008.4,+10.8,073,0149,1612233787,7.388 00,0006,0008,1008.1,+10.6,073,0122,1612234087,7.39 00,0005,0007,1008.2,+11.0,072,0130,1612234387,7.365 00,0006,0008,1008.6,+10.9,072,0138,1612234687,7.344 00,0003,0005,1008.5,+10.8,072,0127,1612234987,7.366 00,0004,0006,1008.8,+10.9,073,0146,1612235287,7.343 00,0004,0006,1008.8,+10.9,073,0143,1612235587,7.321 00,0005,0007,1008.7,+10.9,073,0136,1612235887,7.329 00,0017,0023,1008.6,+10.8,073,0125,1612236187,7.378 00,0019,0026,1008.7,+10.7,073,0148,1612236487,7.49 00,0013,0017,1008.9,+10.7,073,0131,1612236787,7.508 00,0011,0015,1008.8,+10.6,073,0127,1612237087,7.486 00,0011,0015,1008.8,+10.5,073,0121,1612237387,7.448 00,0005,0007,1008.9,+10.5,073,0147,1612237687,7.461 00,0010,0013,1008.9,+10.8,073,0143,1612237987,7.479 00,0006,0008,1009.1,+10.5,073,0142,1612238287,7.452 00,0006,0008,1008.9,+10.6,073,0128,1612238587,7.419 00,0007,0010,1009.1,+10.7,073,0139,1612238887,7.46 00,0007,0010,1009.2,+10.7,073,0137,1612239187,7.429 00,0007,0010,1009.2,+10.8,073,0122,1612239487,7.433 00,0008,0011,1009.1,+10.7,073,0121,1612239787,7.473 00,0005,0007,1009.2,+10.6,073,0131,1612240087,7.561 00,0008,0011,1009.5,+10.5,073,0155,1612240387,7.564 00,0008,0011,1009.4,+10.6,073,0143,1612240687,7.546 00,0006,0008,1009.2,+10.6,073,0121,1612240987,7.572 00,0005,0007,1009.4,+10.5,073,0150,1612241287,7.559 00,0004,0006,1009.4,+10.4,073,0138,1612241587,7.567 00,0007,0010,1009.2,+10.7,073,0115,1612241887,7.55 00,0026,0036,1009.4,+10.9,072,0126,1612242187,7.567 00,0077,0103,1009.6,+11.0,072,0138,1612242487,7.521 00,0005,0007,1009.8,+10.9,072,0148,1612242787,7.559 00,0007,0010,1009.4,+10.8,072,0127,1612243087,7.534 00,0019,0026,1009.6,+10.6,072,0115,1612243387,7.556 00,0017,0023,1009.7,+10.6,072,0118,1612243687,7.658 00,0010,0013,1009.7,+10.6,073,0131,1612243987,7.694 00,0016,0022,1010.0,+10.7,072,0134,1612244287,7.676 00,0006,0008,1010.0,+10.8,073,0159,1612244587,7.642 00,0007,0010,1010.3,+10.9,073,0116,1612244887,7.679 00,0009,0012,1010.1,+11.0,073,0122,1612245187,7.68 00,0009,0012,1010.2,+11.1,073,0139,1612245487,7.659 00,0009,0012,1010.4,+11.0,073,0133,1612245787,7.649 00,0020,0027,1010.4,+11.1,073,0121,1612246087,7.675 00,0013,0017,1010.2,+11.2,072,0157,1612246387,7.647 00,0009,0012,1010.3,+11.2,072,0134,1612246687,7.629 00,0017,0023,1010.5,+11.2,071,0127,1612246987,7.668 00,0032,0044,1010.6,+11.4,072,0135,1612247287,7.801 00,0018,0024,1010.4,+11.2,071,0121,1612247587,7.785 00,0023,0031,1010.4,+11.2,071,0128,1612247887,7.802 00,0021,0028,1010.5,+11.4,071,0124,1612248187,7.777 00,0021,0028,1010.6,+11.3,072,0121,1612248487,7.798 00,0013,0017,1010.5,+11.6,071,0125,1612248787,7.777 00,0039,0053,1010.6,+11.6,071,0142,1612249087,7.799 00,0033,0045,1010.6,+11.4,072,0142,1612249387,7.752 00,0021,0028,1010.6,+11.7,072,0143,1612249687,7.809 00,0025,0034,1010.6,+11.9,071,0132,1612249987,7.743 00,0019,0026,1010.7,+12.1,071,0133,1612250287,7.753 00,0009,0012,1010.7,+12.3,070,0145,1612250587,7.788 00,0028,0038,1010.7,+12.3,070,0114,1612250887,7.9 00,0008,0011,1010.9,+12.3,070,0160,1612251187,7.903 00,0009,0012,1011.2,+12.0,070,0145,1612251487,7.9 00,0010,0013,1011.0,+11.9,070,0135,1612251787,7.879 00,0041,0055,1010.9,+11.8,071,0138,1612252087,7.862 00,0021,0028,1011.3,+11.9,070,0116,1612252387,7.89 00,0017,0023,1011.3,+11.9,071,0161,1612252687,7.875 00,0010,0013,1011.3,+11.9,070,0125,1612252987,7.889 00,0009,0012,1011.3,+11.6,070,0137,1612253287,7.845 00,0011,0015,1011.3,+11.6,070,0112,1612253587,7.83 00,0009,0012,1011.3,+11.6,070,0135,1612253887,7.838 00,0009,0012,1011.6,+11.8,070,0134,1612254187,7.904 00,0007,0010,1011.5,+11.9,070,0131,1612254487,7.976 00,0010,0013,1011.6,+12.0,069,0134,1612254787,7.98 00,0008,0011,1011.9,+11.9,070,0120,1612255088,8.009 00,0006,0008,1011.6,+12.0,070,0130,1612255388,8.019 00,0010,0013,1011.5,+12.1,070,0125,1612255687,7.993 00,0027,0037,1011.8,+11.9,070,0130,1612255988,8.005 00,0030,0042,1011.7,+12.2,070,0133,1612256287,7.964 00,0015,0021,1011.9,+11.9,070,0126,1612256588,8.002 00,0009,0012,1011.5,+12.0,070,0114,1612256887,7.963 00,0012,0016,1011.7,+12.1,069,0153,1612257187,7.995 00,0010,0013,1011.6,+12.0,070,0128,1612257487,7.966 00,0009,0012,1011.8,+12.1,069,0123,1612257787,7.995 00,0013,0017,1011.7,+12.1,070,0129,1612258088,8.114 00,0013,0017,1011.7,+12.1,070,0119,1612258388,8.117 00,0012,0016,1012.0,+11.9,070,0155,1612258688,8.109 00,0007,0010,1012.0,+12.0,069,0123,1612258988,8.095 00,0010,0013,1011.8,+12.1,069,0147,1612259288,8.105 00,0011,0015,1011.6,+12.1,069,0153,1612259588,8.06 00,0008,0011,1011.8,+12.2,069,0136,1612259888,8.075 00,0013,0017,1011.6,+12.0,070,0121,1612260188,8.064 00,0013,0017,1011.9,+12.2,069,0141,1612260488,8.042 00,0011,0015,1011.8,+12.2,070,0117,1612260788,8.069 00,0010,0013,1011.8,+12.4,069,0124,1612261088,8.073 00,0008,0011,1011.7,+12.6,069,0159,1612261388,8.119 00,0009,0012,1011.7,+12.6,068,0146,1612261688,8.213 00,0009,0012,1011.9,+12.7,068,0157,1612261988,8.193 00,0007,0010,1011.6,+12.5,069,0121,1612262288,8.205 00,0032,0044,1011.7,+12.7,068,0162,1612262588,8.201 00,0027,0037,1011.6,+12.4,068,0116,1612262888,8.181 00,0007,0010,1011.6,+12.4,068,0141,1612263188,8.175 00,0015,0021,1011.5,+12.3,069,0124,1612263488,8.176 00,0027,0037,1011.5,+12.4,069,0150,1612263788,8.16 00,0043,0058,1011.4,+12.5,069,0118,1612264088,8.131 00,0020,0027,1011.6,+12.3,069,0124,1612264388,8.172 00,0018,0024,1011.3,+12.4,069,0124,1612264688,8.158 00,0008,0011,1011.4,+12.3,069,0145,1612264988,8.16 00,0012,0016,1011.8,+12.6,068,0153,1612265288,8.327 00,0011,0015,1011.7,+12.6,068,0132,1612265588,8.303 00,0010,0013,1011.6,+12.7,068,0127,1612265888,8.29 00,0010,0013,1011.8,+12.6,069,0145,1612266188,8.309 00,0007,0010,1011.6,+12.5,068,0144,1612266488,8.271 00,0007,0010,1011.3,+12.4,069,0138,1612266788,8.285 00,0011,0015,1011.6,+12.5,069,0119,1612267088,8.263 00,0013,0017,1011.6,+12.4,069,0148,1612267388,8.295 00,0010,0013,1011.4,+12.5,069,0145,1612267688,8.281 00,0007,0010,1011.8,+12.6,068,0144,1612267988,8.268 00,0012,0016,1011.7,+12.6,068,0139,1612268288,8.283 00,0006,0008,1011.6,+12.4,068,0133,1612268588,8.273 00,0008,0011,1011.8,+12.4,069,0145,1612268888,8.385 00,0007,0010,1011.7,+12.4,069,0137,1612269188,8.403 00,0009,0012,1011.6,+12.5,068,0144,1612269488,8.384 00,0010,0013,1011.8,+12.7,069,0136,1612269788,8.369 00,0008,0011,1011.8,+12.6,068,0130,1612270088,8.423 00,0012,0016,1011.5,+12.5,068,0123,1612270388,8.37 00,0017,0023,1011.8,+12.8,068,0123,1612270688,8.378 00,0028,0038,1011.8,+12.5,069,0129,1612270988,8.354 00,0137,0185,1012.0,+12.4,069,0132,1612271288,8.42 00,0173,0233,1011.8,+12.3,069,0132,1612271588,8.391 00,0019,0026,1011.9,+12.3,069,0120,1612271888,8.362 00,0026,0036,1011.7,+12.4,069,0108,1612272188,8.408 00,0008,0011,1011.6,+12.4,069,0136,1612272488,8.54 00,0019,0026,1012.0,+12.6,069,0123,1612272788,8.521 00,0030,0042,1011.9,+12.6,069,0152,1612273088,8.542 00,0024,0032,1011.6,+12.5,070,0131,1612273388,8.54 00,0026,0036,1011.8,+12.6,069,0128,1612273688,8.484 00,0015,0021,1011.8,+12.5,069,0137,1612273988,8.495 00,0015,0021,1011.9,+12.6,069,0154,1612274288,8.486 00,0010,0013,1012.1,+12.7,068,0124,1612274588,8.516 00,0013,0017,1012.0,+12.6,069,0150,1612274888,8.482 00,0021,0028,1011.8,+12.6,068,0118,1612275188,8.5 00,0036,0049,1012.0,+12.5,068,0140,1612275488,8.453 00,0010,0013,1012.1,+12.3,069,0140,1612275788,8.522 00,0012,0016,1012.2,+12.0,070,0155,1612276088,8.593 00,0009,0012,1012.1,+11.7,071,0125,1612276388,8.599 00,0013,0017,1012.1,+11.7,071,0131,1612276688,8.618 00,0011,0015,1012.1,+11.8,071,0125,1612276988,8.631 00,0009,0012,1012.2,+11.4,072,0138,1612277288,8.579 00,0012,0016,1012.1,+11.4,072,0135,1612277588,8.592 00,0053,0071,1012.2,+11.4,072,0134,1612277888,8.587 00,0024,0032,1012.6,+11.3,072,0148,1612278188,8.57 00,0020,0027,1012.5,+11.4,072,0157,1612278488,8.597 00,0015,0021,1012.5,+11.2,073,0134,1612278788,8.574 00,0006,0008,1012.7,+11.3,072,0133,1612279088,8.549 00,0006,0008,1012.6,+11.2,072,0123,1612279388,8.603 00,0010,0013,1012.7,+11.2,073,0127,1612279688,8.743 00,0080,0108,1013.1,+11.0,073,0119,1612279988,8.698 00,0026,0036,1012.9,+11.0,073,0132,1612280288,8.728 00,0017,0023,1012.9,+11.1,072,0141,1612280588,8.695 00,0010,0013,1012.8,+11.0,072,0132,1612280888,8.703 00,0030,0042,1013.0,+11.0,072,0132,1612281188,8.717 00,0017,0023,1013.1,+10.8,073,0134,1612281488,8.696 00,0008,0011,1013.3,+10.8,071,0126,1612281788,8.721 00,0010,0013,1013.0,+10.7,072,0124,1612282088,8.678 00,0052,0070,1013.1,+10.7,072,0136,1612282388,8.67 00,0018,0024,1013.3,+10.7,073,0138,1612282688,8.678 00,0013,0017,1013.2,+10.8,072,0132,1612282988,8.706 00,0018,0024,1013.2,+10.8,073,0131,1612283288,8.822 00,0041,0055,1013.6,+10.7,072,0129,1612283588,8.803 00,0047,0064,1013.5,+10.6,073,0132,1612283888,8.825 00,0024,0032,1013.7,+10.7,072,0144,1612284188,8.782 00,0046,0063,1013.7,+10.7,073,0142,1612284488,8.794 00,0032,0044,1013.5,+10.5,074,0149,1612284788,8.806 00,0036,0049,1013.7,+10.5,073,0154,1612285088,8.777 00,0073,0098,1013.7,+10.3,074,0109,1612285388,8.799 00,0062,0085,1013.8,+10.4,074,0137,1612285688,8.76 00,0035,0048,1013.5,+10.3,074,0132,1612285988,8.785 00,0024,0032,1013.7,+10.3,074,0135,1612286288,8.746 00,0019,0026,1014.0,+10.4,074,0136,1612286588,8.774 00,0012,0016,1013.8,+10.4,074,0130,1612286888,8.937 00,0016,0022,1013.8,+10.5,074,0132,1612287188,8.898 00,0029,0039,1013.6,+10.3,074,0140,1612287488,8.911 00,0032,0044,1013.7,+10.3,074,0128,1612287788,8.909 00,0023,0031,1013.8,+10.4,073,0153,1612288088,8.918 00,0016,0022,1013.9,+10.4,074,0123,1612288388,8.924 00,0012,0016,1013.7,+10.3,074,0133,1612288688,8.927 00,0022,0029,1013.7,+10.3,074,0116,1612288988,8.916 00,0018,0024,1013.6,+10.2,075,0138,1612289288,8.876 00,0024,0032,1013.4,+10.3,074,0141,1612289588,8.87 00,0010,0013,1013.9,+10.1,074,0125,1612289888,8.859 00,0028,0038,1014.0,+10.1,075,0136,1612290188,8.9 00,0057,0076,1013.7,+10.3,074,0141,1612290488,8.992 00,0017,0023,1013.7,+10.3,074,0117,1612290789,9.008 00,0019,0026,1014.2,+10.2,074,0144,1612291089,9.011 00,0019,0026,1014.1,+10.2,074,0135,1612291389,9.009 00,0040,0054,1014.1,+10.3,073,0121,1612291689,9.007 00,0011,0015,1014.2,+10.2,074,0140,1612291988,8.997 00,0020,0027,1014.1,+10.1,074,0135,1612292288,8.99 00,0016,0022,1014.1,+10.1,074,0117,1612292588,8.99 00,0013,0017,1014.3,+10.2,074,0136,1612292889,9.019 00,0010,0013,1014.1,+10.1,074,0146,1612293188,8.978 00,0007,0010,1014.4,+10.2,074,0151,1612293789,9.005 00,0070,0095,1014.4,+09.9,074,0134,1612294089,9.138 00,0008,0011,1014.2,+10.1,074,0138,1612294389,9.11 00,0015,0021,1014.1,+10.1,074,0148,1612294689,9.146 00,0007,0010,1014.3,+10.0,074,0125,1612294989,9.129 00,0016,0022,1014.3,+09.9,075,0123,1612295289,9.102 00,0009,0012,1014.2,+09.7,075,0135,1612295589,9.081 00,0009,0012,1014.0,+09.8,075,0116,1612295889,9.095 00,0008,0011,1014.1,+09.8,075,0135,1612296189,9.104 00,0007,0010,1014.1,+09.8,075,0135,1612296489,9.06 00,0007,0010,1014.1,+09.8,075,0125,1612296789,9.104 00,0010,0013,1014.1,+09.8,075,0134,1612297089,9.069 00,0010,0013,1014.0,+09.7,076,0119,1612297389,9.103 00,0008,0011,1014.1,+09.7,076,0130,1612297689,9.234 00,0007,0010,1014.2,+09.8,076,0146,1612297989,9.257 00,0008,0011,1014.0,+09.8,075,0144,1612298289,9.244 00,0007,0010,1013.8,+09.8,075,0129,1612298589,9.234 00,0008,0011,1014.0,+09.7,075,0120,1612298889,9.244 00,0004,0006,1014.4,+09.6,075,0135,1612299189,9.194 00,0007,0010,1014.1,+09.5,076,0141,1612299489,9.214 00,0010,0013,1014.1,+09.5,076,0148,1612299789,9.215 00,0011,0015,1014.3,+09.6,076,0144,1612300089,9.178 00,0011,0015,1014.6,+09.7,076,0126,1612300389,9.199 00,0013,0017,1014.5,+09.6,076,0120,1612300689,9.193 00,0023,0031,1014.3,+09.5,076,0140,1612300989,9.219 00,0016,0022,1014.4,+09.6,076,0137,1612301289,9.302 00,0023,0031,1014.7,+09.4,076,0150,1612301589,9.357 00,0029,0039,1014.3,+09.6,076,0134,1612301889,9.352 00,0019,0026,1014.5,+09.5,077,0114,1612302189,9.312 00,0022,0029,1014.6,+09.5,076,0119,1612302489,9.33 00,0010,0013,1014.6,+09.5,076,0135,1612302789,9.282 00,0007,0010,1014.7,+09.3,076,0147,1612303089,9.313 00,0011,0015,1014.5,+09.3,077,0120,1612303389,9.295 00,0016,0022,1014.7,+09.6,077,0129,1612303689,9.289 00,0010,0013,1014.7,+09.4,077,0142,1612303989,9.331 00,0031,0043,1014.7,+09.4,076,0124,1612304289,9.298 00,0008,0011,1014.5,+09.3,077,0145,1612304589,9.297 00,0011,0015,1014.8,+09.2,077,0137,1612304889,9.425 00,0007,0010,1014.6,+09.2,077,0144,1612305189,9.448 00,0008,0011,1014.6,+09.2,077,0125,1612305489,9.442 00,0007,0010,1014.7,+09.2,077,0127,1612305789,9.433 00,0011,0015,1014.7,+09.2,077,0147,1612306089,9.437 00,0008,0011,1015.0,+09.2,077,0144,1612306389,9.415 00,0008,0011,1014.7,+09.2,077,0141,1612306689,9.426 00,0006,0008,1014.9,+09.1,077,0150,1612306989,9.416 00,0004,0006,1014.6,+09.2,077,0121,1612307289,9.442 00,0004,0006,1015.0,+09.2,077,0140,1612307589,9.427 00,0005,0007,1014.7,+09.2,078,0133,1612307889,9.417 00,0010,0013,1014.7,+09.4,077,0114,1612308189,9.42 00,0009,0012,1015.0,+09.5,077,0149,1612308489,9.577 00,0004,0006,1014.6,+09.4,077,0120,1612308789,9.528 00,0005,0007,1014.6,+09.3,077,0129,1612309089,9.553 00,0004,0006,1014.9,+09.4,077,0128,1612309389,9.521 00,0007,0010,1015.0,+09.5,077,0126,1612309689,9.54 00,0004,0006,1014.9,+09.5,077,0149,1612309989,9.574 00,0008,0011,1014.6,+09.6,076,0128,1612310289,9.559 00,0004,0006,1014.7,+09.7,076,0133,1612310589,9.559 00,0004,0006,1015.0,+09.5,076,0127,1612310889,9.548 00,0004,0006,1014.8,+09.6,076,0157,1612311189,9.51 00,0004,0006,1014.5,+09.6,076,0135,1612311489,9.538 00,0004,0006,1014.8,+09.6,076,0153,1612311789,9.554 00,0005,0007,1014.9,+09.6,076,0139,1612312089,9.704 00,0010,0013,1014.8,+09.6,076,0142,1612312389,9.674 00,0005,0007,1014.9,+09.5,076,0118,1612312689,9.646 00,0004,0006,1014.8,+09.6,076,0131,1612312989,9.685 00,0007,0010,1014.8,+09.6,076,0147,1612313289,9.677 00,0004,0006,1014.7,+09.6,076,0128,1612313589,9.662 00,0003,0005,1014.8,+09.5,076,0137,1612313889,9.654 00,0004,0006,1015.1,+09.5,076,0144,1612314189,9.663 00,0005,0007,1014.8,+09.4,077,0134,1612314489,9.64 00,0006,0008,1015.0,+09.5,076,0143,1612314789,9.649 00,0005,0007,1015.0,+09.5,076,0145,1612315089,9.626 00,0005,0007,1015.0,+09.6,076,0151,1612315389,9.642 00,0004,0006,1014.8,+09.7,076,0141,1612315689,9.773 00,0003,0005,1014.9,+09.6,076,0108,1612315989,9.755 00,0003,0005,1015.1,+09.5,076,0139,1612316289,9.767 00,0006,0008,1015.1,+09.6,076,0144,1612316589,9.786 00,0005,0007,1015.2,+09.6,076,0114,1612316889,9.764 00,0005,0007,1015.0,+09.5,076,0129,1612317189,9.771 00,0003,0005,1015.2,+09.6,076,0147,1612317489,9.749 00,0006,0008,1015.0,+09.5,076,0129,1612317789,9.768 00,0003,0005,1015.3,+09.6,076,0146,1612318089,9.752 00,0003,0005,1015.1,+09.7,076,0112,1612318389,9.741 00,0010,0013,1015.0,+09.5,076,0116,1612318689,9.756 00,0005,0007,1014.8,+09.5,076,0144,1612318989,9.784 00,0004,0006,1015.2,+09.4,076,0124,1612319289,9.882 00,0005,0007,1014.9,+09.4,076,0133,1612319589,9.857 00,0004,0006,1014.9,+09.4,076,0119,1612319889,9.881 00,0014,0018,1014.9,+09.4,075,0136,1612320189,9.887 00,0004,0006,1015.0,+09.5,075,0138,1612320489,9.896 00,0004,0006,1015.1,+09.5,075,0120,1612320789,9.869 00,0008,0011,1015.2,+09.4,075,0141,1612321089,9.869 00,0004,0006,1015.1,+09.5,075,0140,1612321389,9.857 00,0005,0007,1015.0,+09.6,075,0135,1612321689,9.86 00,0004,0006,1015.1,+09.5,075,0155,1612321989,9.845 00,0004,0006,1015.3,+09.6,075,0125,1612322289,9.839 00,0004,0006,1015.3,+09.6,075,0132,1612322589,9.874 00,0004,0006,1015.1,+09.6,075,0127,1612322890,10.03 00,0005,0007,1015.0,+09.5,075,0124,1612323190,10.007 00,0005,0007,1014.9,+09.5,075,0122,1612323489,9.998 00,0005,0007,1014.9,+09.5,075,0148,1612323789,9.979 00,0006,0008,1014.9,+09.5,075,0129,1612324089,9.991 00,0005,0007,1015.0,+09.6,075,0115,1612324389,9.953 00,0004,0006,1015.1,+09.4,075,0150,1612324689,9.965 00,0005,0007,1014.8,+09.5,075,0140,1612324989,9.967 00,0004,0006,1014.9,+09.5,075,0125,1612325289,9.945 00,0004,0006,1015.1,+09.4,075,0138,1612325589,9.938 00,0004,0006,1015.0,+09.5,075,0132,1612325889,9.969 00,0005,0007,1015.2,+09.5,075,0139,1612326189,9.961 00,0006,0008,1015.1,+09.5,075,0159,1612326490,10.081 00,0006,0008,1015.4,+09.5,075,0108,1612326790,10.098 00,0005,0007,1015.2,+09.6,075,0147,1612327090,10.062 00,0005,0007,1015.2,+09.6,075,0120,1612327390,10.092 00,0006,0008,1015.3,+09.7,075,0115,1612327690,10.11 00,0004,0006,1015.4,+09.6,075,0129,1612327990,10.096 00,0005,0007,1015.1,+09.6,075,0139,1612328290,10.088 00,0006,0008,1015.3,+09.6,075,0126,1612328590,10.058 00,0008,0011,1015.5,+09.6,075,0133,1612328890,10.059 00,0006,0008,1015.4,+09.7,075,0131,1612329190,10.07 00,0003,0005,1015.6,+09.6,075,0121,1612329490,10.039 00,0010,0013,1015.9,+09.6,075,0137,1612329790,10.071 00,0013,0017,1015.7,+09.7,075,0112,1612330090,10.182 00,0012,0016,1015.9,+09.7,075,0133,1612330390,10.181 00,0006,0008,1015.5,+09.7,075,0119,1612330690,10.169 00,0013,0017,1015.9,+09.6,075,0138,1612330990,10.2 00,0009,0012,1015.7,+09.9,074,0140,1612331290,10.17 00,0010,0013,1015.9,+09.8,075,0125,1612331590,10.156 00,0019,0026,1016.2,+09.7,074,0137,1612331890,10.18 00,0011,0015,1016.4,+09.8,074,0122,1612332190,10.164 00,0009,0012,1016.1,+09.9,074,0127,1612332490,10.181 00,0008,0011,1016.4,+09.8,074,0117,1612332790,10.171 00,0004,0006,1016.3,+09.8,074,0124,1612333090,10.146 00,0025,0034,1016.4,+09.8,074,0139,1612333390,10.216 00,0044,0059,1016.2,+09.7,075,0143,1612333690,10.312 00,0038,0052,1016.5,+09.9,074,0121,1612333990,10.278 00,0032,0044,1016.3,+09.7,075,0137,1612334290,10.31 00,0009,0012,1016.6,+09.2,075,0132,1612334590,10.315 00,0011,0015,1016.7,+09.2,076,0125,1612334890,10.263 00,0015,0021,1016.6,+09.2,076,0141,1612335190,10.275 00,0031,0043,1016.4,+09.3,076,0127,1612335490,10.266 00,0032,0044,1016.4,+09.4,076,0137,1612335790,10.247 00,0029,0039,1016.4,+09.4,075,0115,1612336090,10.292 00,0021,0028,1016.6,+09.5,075,0145,1612336390,10.29 00,0018,0024,1016.2,+09.9,075,0164,1612336690,10.253 00,0018,0024,1016.3,+10.0,075,0135,1612336990,10.284 00,0015,0021,1016.3,+10.0,074,0140,1612337290,10.424 00,0011,0015,1016.6,+10.2,074,0126,1612337590,10.42 00,0015,0021,1016.3,+10.0,074,0148,1612337890,10.372 00,0008,0011,1016.6,+10.2,073,0120,1612338190,10.428 00,0016,0022,1016.4,+10.3,073,0150,1612338490,10.414 00,0034,0047,1016.7,+10.0,073,0123,1612338790,10.385 00,0034,0047,1016.5,+10.1,072,0139,1612339090,10.384 00,0050,0068,1016.5,+09.9,074,0132,1612339390,10.4 00,0032,0044,1016.5,+10.3,073,0124,1612339690,10.381 00,0033,0045,1016.3,+10.5,072,0141,1612339990,10.386 00,0018,0024,1016.4,+10.8,071,0151,1612340290,10.398 00,0019,0026,1016.3,+10.8,071,0147,1612340590,10.395 00,0013,0017,1016.6,+11.0,071,0143,1612340890,10.513 00,0009,0012,1016.5,+11.3,070,0118,1612341190,10.506 00,0013,0017,1016.4,+11.2,070,0127,1612341490,10.511 00,0010,0013,1016.4,+11.3,070,0130,1612341790,10.484 00,0010,0013,1016.3,+11.1,070,0136,1612342090,10.487 00,0019,0026,1016.5,+11.2,070,0137,1612342390,10.508 00,0051,0069,1016.4,+10.8,071,0155,1612342690,10.489 00,0027,0037,1016.4,+11.1,070,0162,1612342990,10.474 00,0022,0029,1016.3,+11.1,070,0140,1612343290,10.461 00,0012,0016,1016.2,+11.1,070,0128,1612343590,10.47 00,0010,0013,1016.1,+11.4,071,0152,1612343890,10.457 00,0008,0011,1016.2,+11.4,071,0129,1612344190,10.499 00,0017,0023,1016.1,+11.5,070,0131,1612344490,10.661 00,0007,0010,1016.4,+11.5,069,0123,1612344790,10.639 00,0013,0017,1016.2,+11.6,069,0126,1612345090,10.607 00,0011,0015,1016.4,+11.5,069,0150,1612345390,10.62 00,0013,0017,1015.8,+11.5,069,0115,1612345690,10.594 00,0010,0013,1015.9,+11.6,069,0140,1612345990,10.581 00,0007,0010,1016.2,+11.7,069,0133,1612346290,10.592 00,0012,0016,1015.7,+11.6,069,0113,1612346590,10.606 00,0007,0010,1015.8,+11.8,069,0119,1612346890,10.572 00,0011,0015,1015.8,+11.6,070,0120,1612347190,10.546 00,0010,0013,1015.8,+11.6,070,0147,1612347490,10.587 00,0015,0021,1015.9,+11.6,069,0123,1612347790,10.594 00,0014,0018,1015.6,+11.8,069,0142,1612348090,10.725 00,0016,0022,1015.8,+11.9,069,0138,1612348390,10.71 00,0017,0023,1015.6,+11.7,069,0131,1612348690,10.717 00,0020,0027,1015.4,+11.7,069,0126,1612348990,10.756 00,0024,0032,1015.7,+11.6,069,0135,1612349290,10.734 00,0016,0022,1015.6,+11.6,069,0116,1612349590,10.74 00,0011,0015,1015.4,+11.7,068,0130,1612349890,10.704 00,0012,0016,1015.8,+11.9,068,0144,1612350190,10.727 00,0011,0015,1015.5,+11.8,068,0128,1612350490,10.695 00,0015,0021,1015.5,+11.7,069,0128,1612350790,10.691 00,0027,0037,1015.6,+11.9,069,0109,1612351090,10.71 00,0014,0018,1015.3,+11.7,070,0135,1612351390,10.758 00,0027,0037,1015.7,+11.9,070,0141,1612351690,10.862 00,0025,0034,1015.3,+11.9,069,0141,1612351990,10.835 00,0020,0027,1015.2,+12.0,069,0144,1612352290,10.842 00,0025,0034,1015.5,+12.1,068,0109,1612352590,10.835 00,0017,0023,1014.9,+12.1,068,0159,1612352890,10.828 00,0017,0023,1014.8,+12.2,068,0128,1612353190,10.816 00,0020,0027,1014.9,+12.2,068,0099,1612353490,10.82 00,0022,0029,1015.0,+12.2,067,0133,1612353790,10.791 00,0020,0027,1014.8,+12.2,067,0121,1612354090,10.824 00,0022,0029,1014.7,+12.2,067,0123,1612354390,10.813 00,0023,0031,1014.7,+12.3,067,0127,1612354690,10.808 00,0032,0044,1014.9,+12.3,067,0122,1612354990,10.835 00,0022,0029,1014.8,+12.2,068,0129,1612355290,10.97 00,0019,0026,1014.6,+12.0,069,0157,1612355590,10.971 00,0024,0032,1014.7,+12.1,068,0125,1612355890,10.929 00,0023,0031,1014.7,+12.2,068,0135,1612356190,10.939 00,0021,0028,1014.5,+12.2,068,0124,1612356490,10.935 00,0018,0024,1014.5,+12.2,069,0152,1612356790,10.949 00,0022,0029,1014.5,+12.0,069,0124,1612357090,10.933 00,0016,0022,1014.6,+12.0,069,0127,1612357390,10.902 00,0024,0032,1014.7,+12.2,069,0139,1612357690,10.946 00,0031,0043,1014.6,+12.0,069,0139,1612357990,10.919 00,0023,0031,1014.5,+12.1,069,0129,1612358290,10.913 00,0022,0029,1014.4,+12.0,069,0120,1612358590,10.912 00,0021,0028,1014.6,+12.1,069,0138,1612358891,11.05 00,0017,0023,1014.4,+12.3,068,0131,1612359191,11.028 00,0019,0026,1014.6,+12.4,068,0109,1612359491,11.038 00,0015,0021,1014.5,+12.4,068,0132,1612359791,11.108 00,0018,0024,1014.4,+12.4,068,0141,1612360091,11.04 00,0015,0021,1014.5,+12.4,068,0144,1612360391,11.004 00,0020,0027,1014.1,+12.3,069,0117,1612360691,11.012 00,0027,0037,1014.1,+12.1,069,0147,1612360990,10.989 00,0016,0022,1014.3,+12.2,069,0142,1612361291,11.025 00,0018,0024,1014.4,+12.3,069,0122,1612361591,11.001 00,0029,0039,1014.5,+12.4,069,0125,1612361890,10.997 00,0045,0060,1014.6,+12.3,068,0116,1612362191,11.028 00,0069,0093,1014.7,+12.5,069,0108,1612362491,11.198 00,0028,0038,1014.6,+12.5,068,0142,1612362791,11.149 00,0026,0036,1014.7,+12.3,068,0139,1612363091,11.136 00,0078,0106,1014.9,+12.2,069,0146,1612363391,11.115 00,0034,0047,1014.9,+11.9,070,0146,1612363691,11.16 00,0019,0026,1015.1,+11.9,070,0128,1612363991,11.144 00,0046,0063,1014.9,+11.8,071,0124,1612364291,11.146 00,0042,0057,1015.0,+11.9,070,0130,1612364591,11.136 00,0047,0064,1015.3,+12.1,070,0150,1612364891,11.152 00,0052,0070,1015.1,+12.2,070,0157,1612365191,11.112 00,0081,0109,1015.2,+12.3,069,0122,1612365491,11.103 00,0040,0054,1015.0,+11.9,070,0131,1612365791,11.145 00,0037,0050,1015.2,+11.7,070,0133,1612366091,11.277 00,0031,0043,1015.1,+11.6,071,0119,1612366391,11.263 00,0034,0047,1015.1,+11.6,070,0126,1612366691,11.261 00,0103,0138,1015.1,+11.6,071,0152,1612366991,11.241 00,0134,0181,1015.0,+11.6,071,0121,1612367291,11.231 00,0024,0032,1014.9,+11.4,071,0142,1612367591,11.217 00,0021,0028,1015.1,+11.3,072,0163,1612367891,11.221 00,0023,0031,1015.1,+11.3,071,0129,1612368191,11.235 00,0028,0038,1015.4,+11.1,072,0127,1612368491,11.236 00,0037,0050,1015.5,+11.1,072,0138,1612368791,11.237 00,0058,0078,1015.5,+11.1,072,0157,1612369091,11.241 00,0054,0073,1015.1,+11.0,072,0118,1612369391,11.236 00,0041,0055,1015.1,+10.9,072,0153,1612369691,11.371 00,0036,0049,1015.2,+10.9,072,0131,1612369991,11.335 00,0029,0039,1015.2,+10.9,072,0123,1612370291,11.338 00,0029,0039,1015.5,+10.7,073,0126,1612370591,11.335 00,0021,0028,1015.6,+10.8,072,0140,1612370891,11.354 00,0053,0071,1015.3,+10.7,072,0139,1612371191,11.36 00,0018,0024,1015.2,+10.6,073,0140,1612371491,11.326 00,0028,0038,1015.4,+10.7,073,0147,1612371791,11.307 00,0058,0078,1015.3,+10.8,072,0116,1612372091,11.296 00,0048,0065,1015.2,+10.7,072,0133,1612372391,11.346 00,0058,0078,1015.5,+10.7,073,0128,1612372691,11.342 00,0050,0068,1015.2,+10.8,073,0152,1612372991,11.369 00,0066,0090,1015.3,+10.7,072,0114,1612373291,11.483 00,0057,0076,1015.3,+10.7,072,0123,1612373591,11.464 00,0038,0052,1015.3,+10.7,073,0136,1612373891,11.467 00,0047,0064,1015.6,+10.5,073,0119,1612374191,11.456 00,0053,0071,1015.6,+10.5,073,0123,1612374491,11.466 00,0058,0078,1015.7,+10.5,073,0135,1612374791,11.433 00,0087,0117,1015.5,+10.5,073,0144,1612375091,11.431 00,0049,0066,1015.5,+10.4,073,0114,1612375391,11.441 00,0047,0064,1015.8,+10.5,073,0131,1612375691,11.401 00,0059,0079,1015.7,+10.6,073,0152,1612375991,11.434 00,0050,0068,1015.2,+10.6,073,0137,1612376291,11.43 00,0065,0088,1015.3,+10.7,073,0135,1612376591,11.451 00,0125,0170,1015.6,+10.8,073,0126,1612376891,11.565 00,0054,0073,1015.6,+10.9,072,0113,1612377191,11.571 00,0134,0181,1015.6,+11.0,072,0140,1612377491,11.543 00,0084,0113,1015.4,+11.0,072,0148,1612377791,11.55 00,0110,0149,1015.2,+11.0,071,0133,1612378091,11.521 00,0072,0097,1015.4,+10.9,071,0138,1612378391,11.541 00,0050,0068,1015.2,+10.9,071,0142,1612378691,11.551 00,0086,0116,1015.5,+10.4,072,0123,1612378991,11.564 00,0119,0160,1015.6,+10.4,072,0128,1612379291,11.563 00,0062,0085,1015.5,+10.8,072,0120,1612379591,11.529 00,0070,0095,1015.4,+10.9,071,0134,1612379891,11.539 00,0069,0093,1015.5,+10.6,072,0142,1612380191,11.558 00,0045,0060,1015.3,+10.4,073,0149,1612380491,11.67 00,0034,0047,1015.5,+10.4,073,0152,1612380791,11.669 00,0038,0052,1015.2,+10.3,073,0142,1612381091,11.658 00,0034,0047,1015.3,+10.4,073,0137,1612381391,11.627 00,0042,0057,1015.0,+10.3,073,0152,1612381691,11.656 00,0042,0057,1015.3,+10.1,073,0136,1612381991,11.669 00,0061,0081,1015.2,+10.1,073,0131,1612382291,11.648 00,0052,0070,1015.7,+10.4,073,0143,1612382591,11.633 00,0069,0093,1015.4,+10.4,073,0121,1612382891,11.628 00,0067,0091,1015.4,+10.5,072,0127,1612383191,11.625 00,0060,0080,1015.4,+10.7,073,0109,1612383491,11.668 00,0027,0037,1015.2,+10.7,073,0135,1612383791,11.651 00,0020,0027,1015.2,+10.5,072,0137,1612384091,11.795 00,0028,0038,1015.0,+10.5,072,0155,1612384391,11.772 00,0022,0029,1015.1,+10.6,072,0123,1612384691,11.768 00,0050,0068,1015.2,+10.6,072,0134,1612384991,11.773 00,0056,0075,1015.0,+10.5,073,0155,1612385291,11.787 00,0032,0044,1014.9,+10.4,072,0146,1612385591,11.788 00,0027,0037,1015.0,+10.4,072,0124,1612385891,11.754 00,0033,0045,1015.2,+10.2,073,0117,1612386191,11.746 00,0038,0052,1015.0,+10.0,073,0114,1612386491,11.748 00,0035,0048,1015.0,+09.9,074,0142,1612386791,11.723 00,0031,0043,1014.8,+09.7,074,0126,1612387091,11.736 00,0033,0045,1014.6,+09.7,074,0135,1612387391,11.776 00,0034,0047,1014.9,+09.9,074,0144,1612387691,11.86 00,0035,0048,1014.8,+09.8,074,0136,1612387991,11.866 00,0042,0057,1014.7,+09.9,073,0129,1612388291,11.872 00,0045,0060,1014.6,+10.0,073,0142,1612388591,11.851 00,0030,0042,1014.7,+10.1,074,0115,1612388891,11.859 00,0027,0037,1014.9,+10.2,073,0140,1612389191,11.87 00,0023,0031,1014.9,+10.2,074,0135,1612389491,11.874 00,0023,0031,1014.8,+10.1,075,0138,1612389791,11.834 00,0022,0029,1014.7,+10.1,076,0130,1612390091,11.806 00,0018,0024,1014.7,+10.1,076,0128,1612390391,11.838 00,0020,0027,1014.4,+10.0,076,0128,1612390691,11.844 00,0028,0038,1014.5,+10.0,077,0141,1612390991,11.861 00,0026,0036,1014.3,+10.0,077,0143,1612391291,11.976 00,0020,0027,1014.4,+09.9,077,0137,1612391591,11.989 00,0025,0034,1014.2,+09.9,077,0151,1612391891,11.952 00,0029,0039,1014.4,+09.7,076,0150,1612392191,11.996 00,0027,0037,1014.0,+09.7,076,0141,1612392491,11.938 00,0023,0031,1014.4,+09.9,076,0133,1612392791,11.952 00,0029,0039,1014.3,+09.9,076,0143,1612393091,11.954 00,0025,0034,1014.4,+09.9,076,0137,1612393391,11.978 00,0024,0032,1014.1,+09.9,076,0120,1612393691,11.928 00,0028,0038,1014.2,+09.9,076,0148,1612393991,11.932 00,0034,0047,1014.0,+10.0,077,0120,1612394291,11.939 00,0028,0038,1014.0,+10.3,076,0144,1612394591,11.962 00,0025,0034,1013.8,+10.2,077,0134,1612394892,12.056 00,0023,0031,1013.9,+10.2,077,0135,1612395192,12.093 00,0021,0028,1013.8,+10.4,076,0146,1612395492,12.083 00,0024,0032,1013.9,+10.4,076,0144,1612395792,12.082 00,0036,0049,1014.1,+10.4,077,0134,1612396092,12.044 00,0033,0045,1014.0,+10.4,076,0114,1612396392,12.068 00,0031,0043,1013.7,+10.3,077,0118,1612396692,12.047 00,0028,0038,1014.1,+10.4,076,0130,1612396992,12.059 00,0016,0022,1013.8,+10.4,077,0151,1612397292,12.046 00,0018,0024,1013.5,+10.6,077,0145,1612397592,12.023 00,0014,0018,1013.8,+10.4,076,0147,1612397892,12.053 00,0019,0026,1013.8,+10.4,077,0132,1612398192,12.079 00,0022,0029,1013.7,+10.3,077,0135,1612398492,12.192 00,0026,0036,1013.6,+10.2,077,0125,1612398792,12.152 00,0012,0016,1013.6,+10.1,077,0139,1612399092,12.156 00,0016,0022,1013.9,+10.1,077,0151,1612399392,12.183 00,0008,0011,1013.6,+10.1,077,0144,1612399692,12.157 00,0009,0012,1013.7,+09.9,078,0133,1612399992,12.158 00,0011,0015,1013.7,+09.9,078,0121,1612400292,12.168 00,0011,0015,1013.7,+10.0,079,0121,1612400592,12.176 00,0011,0015,1013.6,+09.9,078,0149,1612400892,12.151 00,0013,0017,1013.7,+09.9,079,0120,1612401192,12.167 00,0015,0021,1013.4,+10.0,078,0136,1612401492,12.177 00,0016,0022,1013.5,+10.0,079,0134,1612401792,12.185 00,0017,0023,1013.2,+10.1,078,0138,1612402092,12.308 00,0023,0031,1013.6,+10.3,078,0129,1612402392,12.324 00,0015,0021,1013.6,+10.2,077,0155,1612402692,12.277 00,0014,0018,1013.2,+10.3,077,0135,1612402992,12.313 00,0019,0026,1013.1,+10.4,077,0153,1612403292,12.274 00,0020,0027,1013.2,+10.5,076,0110,1612403592,12.303 00,0023,0031,1013.2,+10.5,076,0136,1612403892,12.312 00,0021,0028,1013.2,+10.6,076,0133,1612404192,12.305 00,0017,0023,1013.2,+10.5,076,0151,1612404492,12.289 00,0055,0074,1013.4,+10.5,075,0137,1612404792,12.261 00,0017,0023,1013.3,+10.4,075,0118,1612405092,12.277 00,0017,0023,1013.2,+10.4,075,0136,1612405392,12.293 00,0015,0021,1013.0,+10.3,076,0137,1612405692,12.442 00,0017,0023,1013.0,+10.4,075,0115,1612405992,12.405 00,0018,0024,1013.1,+10.4,075,0135,1612406292,12.447 00,0017,0023,1013.0,+10.3,076,0116,1612406592,12.409 00,0019,0026,1013.0,+10.2,076,0132,1612406892,12.4 00,0018,0024,1013.2,+10.1,076,0128,1612407192,12.4 00,0014,0018,1013.0,+10.0,076,0128,1612407492,12.395 00,0012,0016,1012.7,+10.0,076,0127,1612407792,12.389 00,0013,0017,1013.0,+09.9,076,0140,1612408092,12.375 00,0013,0017,1012.8,+09.8,076,0127,1612408392,12.358 00,0015,0021,1012.9,+09.9,076,0136,1612408692,12.378 00,0011,0015,1012.7,+09.8,076,0136,1612408992,12.407 00,0012,0016,1013.0,+09.7,076,0131,1612409292,12.522 00,0010,0013,1012.7,+09.7,076,0144,1612409592,12.514 00,0011,0015,1012.7,+09.8,076,0137,1612409892,12.538 00,0013,0017,1012.7,+09.8,076,0147,1612410192,12.516 00,0009,0012,1012.7,+09.8,076,0117,1612410492,12.52 00,0015,0021,1012.7,+09.8,076,0141,1612410792,12.474 00,0012,0016,1012.7,+09.9,075,0143,1612411092,12.493 00,0011,0015,1012.8,+10.0,075,0152,1612411392,12.499 00,0014,0018,1012.7,+09.9,075,0129,1612411692,12.508 00,0011,0015,1012.7,+10.0,075,0130,1612411992,12.468 00,0014,0018,1012.7,+09.9,075,0138,1612412292,12.454 00,0014,0018,1012.7,+09.9,074,0118,1612412592,12.496 00,0011,0015,1012.6,+10.0,074,0134,1612412892,12.645 00,0010,0013,1012.9,+09.8,074,0149,1612413192,12.613 00,0014,0018,1013.1,+09.8,074,0114,1612413492,12.61 00,0010,0013,1012.9,+09.6,075,0145,1612413792,12.612 00,0012,0016,1012.7,+09.5,075,0111,1612414092,12.591 00,0008,0011,1012.9,+09.6,075,0130,1612414392,12.609 00,0011,0015,1013.1,+09.8,074,0153,1612414692,12.608 00,0008,0011,1013.0,+09.9,074,0124,1612414992,12.581 00,0011,0015,1013.0,+09.9,073,0134,1612415292,12.595 00,0015,0021,1012.7,+09.9,073,0130,1612415592,12.585 00,0010,0013,1012.6,+09.9,073,0144,1612415892,12.612 00,0013,0017,1012.8,+09.8,074,0119,1612416192,12.6 00,0011,0015,1012.7,+09.9,073,0136,1612416492,12.736 00,0010,0013,1013.0,+09.9,074,0131,1612416792,12.75 00,0009,0012,1012.8,+09.8,074,0124,1612417092,12.731 00,0009,0012,1013.1,+09.8,074,0144,1612417392,12.725 00,0011,0015,1013.1,+09.8,074,0145,1612417692,12.703 00,0013,0017,1013.0,+09.7,075,0133,1612417992,12.69 00,0011,0015,1012.8,+09.6,075,0153,1612418292,12.698 00,0010,0013,1012.9,+09.6,075,0138,1612418592,12.704 00,0016,0022,1013.0,+09.6,075,0125,1612418892,12.712 00,0017,0023,1012.9,+09.7,075,0158,1612419192,12.703 00,0018,0024,1013.0,+09.7,075,0130,1612419492,12.71 00,0014,0018,1013.0,+09.8,075,0140,1612419792,12.756 00,0014,0018,1013.1,+09.9,075,0133,1612420092,12.861 00,0017,0023,1012.9,+10.0,075,0133,1612420392,12.814 00,0017,0023,1013.4,+10.1,074,0141,1612420692,12.828 00,0014,0018,1013.2,+10.3,074,0135,1612420992,12.837 00,0014,0018,1013.3,+10.3,074,0140,1612421292,12.832 00,0018,0024,1013.3,+10.4,074,0126,1612421592,12.828 00,0015,0021,1013.3,+10.4,074,0135,1612421892,12.826 00,0011,0015,1013.2,+10.5,073,0135,1612422192,12.826 00,0012,0016,1013.4,+10.5,073,0129,1612422492,12.82 00,0011,0015,1013.6,+10.5,073,0101,1612422792,12.821 00,0013,0017,1013.7,+10.7,073,0104,1612423092,12.85 00,0013,0017,1013.4,+10.8,073,0146,1612423392,12.842 00,0009,0012,1013.5,+10.9,072,0167,1612423692,12.963 00,0009,0012,1013.4,+10.9,072,0131,1612423992,12.978 00,0011,0015,1013.6,+11.0,072,0135,1612424292,12.951 00,0014,0018,1013.7,+11.0,072,0139,1612424592,12.942 00,0012,0016,1013.6,+11.0,072,0133,1612424892,12.922 00,0011,0015,1013.7,+11.0,072,0134,1612425192,12.917 00,0010,0013,1013.6,+11.0,073,0121,1612425492,12.96 00,0011,0015,1013.4,+11.1,072,0146,1612425792,12.955 00,0011,0015,1013.4,+11.1,072,0135,1612426092,12.928 00,0010,0013,1013.6,+11.3,072,0130,1612426392,12.911 00,0011,0015,1013.4,+11.3,072,0122,1612426692,12.926 00,0011,0015,1013.5,+11.2,072,0133,1612426992,12.929 00,0011,0015,1013.1,+11.5,072,0125,1612427293,13.066 00,0010,0013,1013.4,+11.5,072,0121,1612427593,13.056 00,0013,0017,1013.3,+11.4,071,0110,1612427893,13.041 00,0011,0015,1013.3,+11.5,071,0140,1612428193,13.022 00,0011,0015,1013.4,+11.4,072,0121,1612428493,13.04 00,0008,0011,1013.2,+11.5,071,0140,1612428793,13.036 00,0011,0015,1013.5,+11.6,071,0126,1612429093,13.034 00,0009,0012,1013.3,+11.7,071,0131,1612429393,13.03 00,0009,0012,1013.5,+11.8,070,0154,1612429693,13.02 00,0009,0012,1013.4,+12.0,070,0116,1612429993,13.027 00,0011,0015,1013.2,+12.1,070,0146,1612430293,13.043 00,0009,0012,1013.2,+12.1,070,0122,1612430593,13.073 00,0013,0017,1013.0,+12.2,069,0124,1612430893,13.17 00,0010,0013,1013.3,+12.2,069,0140,1612431193,13.158 00,0010,0013,1013.2,+12.4,069,0134,1612431493,13.173 00,0012,0016,1013.1,+12.4,069,0121,1612431793,13.15 00,0016,0022,1013.1,+12.5,068,0142,1612432093,13.166 00,0020,0027,1013.0,+12.1,069,0139,1612432393,13.139 00,0021,0028,1013.1,+12.1,069,0149,1612432693,13.14 00,0017,0023,1012.9,+12.4,068,0150,1612432993,13.11 00,0039,0053,1012.9,+12.3,068,0121,1612433293,13.129 00,0025,0034,1012.9,+12.3,068,0127,1612433593,13.116 00,0019,0026,1012.7,+12.1,068,0144,1612433893,13.128 00,0017,0023,1012.4,+12.2,068,0141,1612434193,13.177 00,0013,0017,1012.6,+12.3,068,0112,1612434493,13.265 00,0015,0021,1012.3,+12.3,068,0121,1612434793,13.267 00,0011,0015,1012.6,+12.2,068,0134,1612435093,13.266 00,0017,0023,1012.4,+12.4,068,0128,1612435393,13.273 00,0018,0024,1012.2,+12.6,067,0129,1612435693,13.256 00,0015,0021,1012.4,+12.9,066,0131,1612435993,13.277 00,0015,0021,1012.2,+12.9,066,0136,1612436293,13.258 00,0019,0026,1011.7,+12.6,067,0130,1612436593,13.254 00,0016,0022,1012.2,+12.8,066,0136,1612436893,13.231 00,0016,0022,1012.0,+13.0,066,0126,1612437193,13.279 00,0019,0026,1011.8,+13.0,065,0119,1612437493,13.246 00,0017,0023,1011.9,+12.8,065,0124,1612437793,13.286 00,0032,0044,1011.8,+12.9,065,0139,1612438093,13.397 00,0027,0037,1011.8,+13.0,065,0147,1612438393,13.364 00,0022,0029,1011.9,+13.1,065,0129,1612438693,13.367 00,0031,0043,1011.8,+12.9,065,0143,1612438993,13.397 00,0028,0038,1012.2,+13.1,064,0143,1612439293,13.361 00,0029,0039,1012.1,+13.1,064,0139,1612439593,13.34 00,0021,0028,1011.7,+13.2,064,0132,1612439893,13.368 00,0025,0034,1011.9,+13.3,063,0125,1612440193,13.353 00,0027,0037,1012.0,+13.4,063,0140,1612440493,13.349 00,0021,0028,1011.8,+13.3,063,0120,1612440793,13.364 00,0023,0031,1011.6,+13.2,064,0108,1612441093,13.359 00,0026,0036,1012.0,+13.3,063,0118,1612441393,13.365 00,0025,0034,1011.7,+13.2,063,0163,1612441693,13.497 00,0032,0044,1011.8,+13.0,064,0116,1612441993,13.528 00,0024,0032,1011.9,+13.0,063,0130,1612442293,13.487 00,0022,0029,1012.2,+13.1,063,0115,1612442593,13.467 00,0022,0029,1011.9,+13.1,063,0133,1612442893,13.488 00,0021,0028,1012.0,+13.1,065,0129,1612443193,13.472 00,0021,0028,1012.0,+13.0,065,0109,1612443493,13.467 00,0029,0039,1012.1,+12.9,066,0120,1612443793,13.484 00,0023,0031,1012.2,+12.9,066,0158,1612444093,13.452 00,0021,0028,1011.8,+12.8,066,0140,1612444393,13.477 00,0027,0037,1012.1,+13.1,066,0148,1612444693,13.476 00,0023,0031,1011.9,+13.0,066,0139,1612444993,13.513 00,0045,0060,1012.0,+13.1,065,0128,1612445293,13.589 00,0027,0037,1011.7,+13.2,064,0146,1612445593,13.576 00,0021,0028,1011.5,+13.6,063,0130,1612445893,13.6 00,0022,0029,1011.7,+13.9,062,0129,1612446193,13.601 00,0018,0024,1011.9,+14.0,062,0127,1612446493,13.576 00,0026,0036,1012.1,+13.7,062,0142,1612446793,13.571 00,0023,0031,1011.9,+13.5,062,0132,1612447093,13.566 00,0025,0034,1011.7,+14.0,061,0120,1612447393,13.59 00,0022,0029,1011.9,+14.3,059,0142,1612447693,13.562 00,0026,0036,1012.2,+14.4,058,0133,1612447993,13.566 00,0024,0032,1011.9,+14.6,058,0136,1612448293,13.58 00,0018,0024,1011.9,+14.5,058,0129,1612448593,13.597 00,0018,0024,1011.9,+14.3,059,0142,1612448893,13.728 00,0017,0023,1011.7,+14.6,058,0133,1612449193,13.698 00,0016,0022,1011.8,+14.6,056,0140,1612449493,13.713 00,0017,0023,1012.0,+14.8,055,0131,1612449793,13.698 00,0019,0026,1011.9,+14.6,056,0147,1612450093,13.699 00,0022,0029,1011.6,+14.7,056,0143,1612450393,13.669 00,0028,0038,1011.8,+14.6,055,0118,1612450693,13.677 00,0017,0023,1012.2,+14.5,056,0151,1612450993,13.649 00,0020,0027,1012.1,+14.4,055,0121,1612451293,13.665 00,0013,0017,1012.1,+14.6,053,0126,1612451593,13.672 00,0016,0022,1012.3,+14.4,054,0129,1612451893,13.662 00,0018,0024,1012.3,+14.4,053,0126,1612452193,13.673 00,0020,0027,1012.5,+14.4,053,0136,1612452493,13.825 00,0027,0037,1012.7,+14.4,053,0143,1612452793,13.821 00,0028,0038,1012.4,+14.5,053,0105,1612453093,13.789 00,0017,0023,1012.3,+14.5,054,0120,1612453393,13.79 00,0021,0028,1012.5,+14.4,054,0152,1612453693,13.814 00,0017,0023,1012.6,+14.3,054,0139,1612453993,13.859 00,0021,0028,1012.6,+14.2,055,0141,1612454293,13.777 00,0050,0068,1012.7,+14.0,057,0131,1612454593,13.759 00,0022,0029,1012.7,+14.1,056,0143,1612454893,13.824 00,0022,0029,1012.6,+13.9,056,0138,1612455193,13.754 00,0018,0024,1012.7,+14.0,056,0140,1612455493,13.797 00,0017,0023,1012.6,+14.1,055,0140,1612455793,13.771 00,0016,0022,1012.7,+14.2,054,0128,1612456093,13.914 00,0015,0021,1012.6,+14.3,054,0158,1612456393,13.903 00,0022,0029,1012.6,+14.2,055,0132,1612456693,13.904 00,0026,0036,1012.9,+14.3,054,0121,1612456993,13.903 00,0028,0038,1013.0,+14.1,055,0131,1612457293,13.872 00,0025,0034,1012.7,+14.1,055,0126,1612457593,13.866 00,0024,0032,1013.0,+14.4,054,0122,1612457893,13.865 00,0028,0038,1012.9,+14.1,056,0143,1612458193,13.847 00,0015,0021,1013.1,+14.5,054,0117,1612458493,13.859 00,0016,0022,1013.2,+14.3,056,0142,1612458793,13.869 00,0022,0029,1013.1,+14.2,057,0141,1612459093,13.824 00,0026,0036,1013.1,+14.2,056,0144,1612459393,13.874 00,0022,0029,1013.6,+14.4,055,0127,1612459694,14.017 00,0023,0031,1013.4,+14.2,056,0144,1612459993,13.983 00,0018,0024,1013.4,+14.5,054,0142,1612460293,13.96 00,0016,0022,1013.2,+14.6,053,0140,1612460593,13.961 00,0012,0016,1013.4,+14.5,054,0140,1612460893,13.975 00,0013,0017,1013.6,+14.5,054,0121,1612461193,13.944 00,0017,0023,1013.5,+14.4,054,0133,1612461493,13.963 00,0016,0022,1013.5,+14.5,054,0126,1612461793,13.949 00,0009,0012,1013.4,+14.6,053,0145,1612462093,13.957 00,0010,0013,1013.7,+14.5,053,0124,1612462393,13.937 00,0013,0017,1013.9,+14.5,053,0136,1612462693,13.922 00,0013,0017,1013.6,+14.4,054,0125,1612462993,13.959 00,0014,0018,1013.5,+14.3,054,0134,1612463294,14.069 00,0010,0013,1013.5,+14.7,051,0151,1612463594,14.055 00,0008,0011,1013.4,+14.9,050,0137,1612463894,14.056 00,0008,0011,1013.3,+15.1,050,0123,1612464194,14.068 00,0013,0017,1013.5,+15.1,050,0166,1612464494,14.019 00,0009,0012,1013.3,+15.1,050,0132,1612464794,14.035 00,0007,0010,1013.6,+14.9,051,0141,1612465094,14.03 00,0009,0012,1013.5,+15.0,050,0128,1612465394,14.052 00,0011,0015,1013.6,+15.0,050,0127,1612465694,14.033 00,0009,0012,1013.8,+15.0,050,0110,1612465994,14.032 00,0011,0015,1014.1,+15.0,050,0152,1612466294,14.06 00,0009,0012,1014.0,+15.1,050,0148,1612466594,14.078 00,0010,0013,1014.0,+15.1,049,0130,1612466894,14.194 00,0011,0015,1014.1,+14.9,050,0136,1612467194,14.173 00,0011,0015,1014.1,+14.9,051,0133,1612467494,14.178 00,0015,0021,1014.5,+14.8,051,0147,1612467794,14.206 00,0010,0013,1014.3,+14.7,051,0131,1612468094,14.17 00,0015,0021,1014.5,+14.6,052,0133,1612468394,14.151 00,0010,0013,1014.7,+14.6,052,0149,1612468694,14.144 00,0012,0016,1014.4,+14.4,053,0145,1612468994,14.122 00,0014,0018,1014.5,+14.4,053,0148,1612469294,14.119 00,0012,0016,1014.8,+14.3,053,0128,1612469594,14.113 00,0009,0012,1014.5,+14.3,053,0130,1612469894,14.139 00,0009,0012,1014.5,+14.4,052,0126,1612470194,14.199 00,0009,0012,1014.5,+14.2,053,0132,1612470494,14.249 00,0010,0013,1014.4,+14.2,053,0120,1612470794,14.263 00,0011,0015,1014.6,+14.0,054,0148,1612471094,14.244 00,0009,0012,1014.7,+14.2,053,0148,1612471394,14.269 00,0009,0012,1014.8,+14.2,053,0172,1612471694,14.23 00,0008,0011,1015.0,+14.1,053,0120,1612471994,14.24 00,0007,0010,1015.0,+14.2,052,0143,1612472294,14.258 00,0009,0012,1015.1,+14.1,053,0136,1612472594,14.233 00,0006,0008,1015.1,+14.1,053,0138,1612472894,14.262 00,0008,0011,1015.1,+14.1,052,0135,1612473194,14.234 00,0006,0008,1015.2,+14.2,052,0130,1612473494,14.227 00,0006,0008,1015.4,+14.3,051,0135,1612473794,14.284 00,0007,0010,1015.2,+14.1,052,0130,1612474094,14.36 00,0006,0008,1015.1,+14.1,052,0137,1612474394,14.379 00,0005,0007,1015.5,+14.3,051,0118,1612474694,14.389 00,0004,0006,1015.4,+14.4,051,0131,1612474994,14.377 00,0004,0006,1015.4,+14.3,051,0131,1612475294,14.369 00,0005,0007,1015.4,+14.3,051,0127,1612475594,14.384 00,0009,0012,1015.4,+14.2,052,0136,1612475894,14.349 00,0006,0008,1015.7,+14.3,051,0139,1612476194,14.326 00,0007,0010,1015.5,+14.2,051,0134,1612476794,14.33 00,0009,0012,1015.6,+14.0,051,0136,1612477094,14.337 00,0006,0008,1015.9,+14.1,051,0121,1612477394,14.371 00,0005,0007,1015.7,+14.2,051,0125,1612477694,14.468 00,0004,0006,1015.6,+14.3,050,0116,1612477994,14.495 00,0005,0007,1016.0,+14.1,051,0120,1612478294,14.472 00,0004,0006,1015.8,+14.1,051,0140,1612478594,14.49 00,0004,0006,1015.7,+14.0,051,0123,1612478894,14.446 00,0004,0006,1015.5,+13.8,052,0122,1612479194,14.451 00,0007,0010,1015.6,+13.7,053,0124,1612479494,14.446 00,0005,0007,1015.7,+13.8,052,0119,1612479794,14.436 00,0005,0007,1015.9,+13.7,052,0118,1612480094,14.437 00,0008,0011,1015.8,+13.7,053,0142,1612480394,14.472 00,0006,0008,1015.7,+13.6,053,0143,1612480694,14.443 00,0005,0007,1015.9,+13.6,053,0166,1612480994,14.454 00,0005,0007,1015.9,+13.6,053,0128,1612481294,14.564 00,0004,0006,1016.1,+13.7,053,0134,1612481594,14.579 00,0004,0006,1016.2,+13.6,053,0126,1612481894,14.547 00,0004,0006,1016.3,+13.8,051,0131,1612482194,14.568 00,0005,0007,1016.3,+13.9,051,0159,1612482494,14.595 00,0004,0006,1016.2,+13.7,052,0134,1612482794,14.558 00,0005,0007,1016.3,+13.5,052,0127,1612483094,14.562 00,0005,0007,1016.3,+13.7,052,0137,1612483394,14.533 00,0007,0010,1016.2,+13.5,053,0154,1612483694,14.538 00,0004,0006,1016.2,+13.5,053,0166,1612483994,14.554 00,0004,0006,1016.6,+13.4,054,0131,1612484294,14.528 00,0004,0006,1016.7,+13.0,055,0148,1612484594,14.569 00,0004,0006,1016.3,+12.7,058,0136,1612484894,14.682 00,0006,0008,1016.5,+12.5,059,0136,1612485194,14.695 00,0006,0008,1016.6,+12.5,058,0143,1612485494,14.668 00,0005,0007,1016.7,+12.4,058,0125,1612485794,14.656 00,0006,0008,1016.8,+12.4,058,0127,1612486094,14.674 00,0010,0013,1016.8,+12.3,059,0131,1612486394,14.68 00,0006,0008,1016.8,+11.9,059,0127,1612486694,14.629 00,0006,0008,1016.9,+11.9,059,0126,1612486994,14.643 00,0006,0008,1017.0,+12.0,059,0151,1612487294,14.626 00,0006,0008,1017.2,+11.9,059,0125,1612487594,14.642 00,0003,0005,1016.8,+11.7,060,0143,1612487894,14.633 00,0005,0007,1016.9,+11.7,059,0122,1612488194,14.677 00,0003,0005,1017.0,+11.7,059,0134,1612488494,14.785 00,0007,0010,1017.4,+11.6,060,0134,1612488794,14.779 00,0005,0007,1017.6,+11.6,060,0137,1612489094,14.794 00,0006,0008,1017.2,+11.5,060,0134,1612489394,14.796 00,0005,0007,1017.4,+11.4,060,0135,1612489694,14.781 00,0008,0011,1017.4,+11.4,060,0138,1612489994,14.731 00,0006,0008,1017.4,+11.4,060,0123,1612490294,14.75 00,0005,0007,1017.3,+11.5,059,0125,1612490594,14.725 00,0004,0006,1017.4,+11.7,058,0142,1612490894,14.754 00,0006,0008,1017.3,+11.9,058,0148,1612491194,14.737 00,0005,0007,1017.4,+11.9,057,0130,1612491494,14.755 00,0005,0007,1017.4,+12.0,057,0152,1612491794,14.79 00,0005,0007,1017.4,+11.9,057,0124,1612492094,14.906 00,0005,0007,1017.1,+12.2,056,0126,1612492394,14.885 00,0004,0006,1017.6,+12.0,057,0114,1612492694,14.87 00,0007,0010,1017.4,+11.9,057,0135,1612492994,14.876 00,0008,0011,1017.8,+11.7,059,0137,1612493294,14.881 00,0009,0012,1017.6,+11.7,059,0122,1612493594,14.845 00,0008,0011,1017.7,+11.5,060,0128,1612493894,14.859 00,0019,0026,1017.5,+11.5,060,0122,1612494194,14.856 00,0015,0021,1017.7,+11.5,059,0136,1612494494,14.844 00,0007,0010,1017.6,+11.6,059,0143,1612494794,14.85 00,0005,0007,1017.8,+11.7,058,0126,1612495094,14.822 00,0004,0006,1017.7,+11.5,059,0133,1612495394,14.899 00,0005,0007,1017.5,+11.4,059,0132,1612495695,15.008 00,0004,0006,1017.6,+11.7,058,0159,1612495994,14.969 00,0004,0006,1017.7,+11.7,059,0133,1612496294,14.974 00,0004,0006,1017.6,+11.4,060,0150,1612496594,14.971 00,0009,0012,1017.6,+11.5,059,0137,1612496894,14.995 00,0006,0008,1017.8,+11.4,059,0138,1612497194,14.955 00,0008,0011,1017.7,+11.4,059,0151,1612497494,14.962 00,0004,0006,1017.7,+11.5,059,0131,1612497794,14.985 00,0008,0011,1018.1,+11.2,060,0141,1612498094,14.975 00,0005,0007,1018.1,+11.2,061,0112,1612498394,14.951 00,0009,0012,1018.1,+11.1,062,0163,1612498694,14.942 00,0005,0007,1018.4,+11.2,060,0123,1612498994,14.977 00,0032,0044,1018.5,+11.1,060,0129,1612499295,15.067 00,0007,0010,1018.4,+11.2,059,0147,1612499595,15.095 00,0006,0008,1018.6,+11.4,057,0134,1612499895,15.061 00,0011,0015,1018.8,+11.6,057,0142,1612500195,15.098 00,0005,0007,1018.3,+11.4,058,0120,1612500495,15.107 00,0007,0010,1019.0,+11.3,059,0125,1612500795,15.088 00,0007,0010,1019.0,+11.3,059,0104,1612501095,15.089 00,0007,0010,1018.7,+11.4,058,0163,1612501395,15.086 00,0006,0008,1019.2,+11.3,058,0120,1612501695,15.072 00,0004,0006,1018.8,+11.4,058,0134,1612501995,15.051 00,0007,0010,1019.0,+11.3,060,0143,1612502295,15.036 00,0005,0007,1019.0,+11.2,061,0116,1612502595,15.064 00,0007,0010,1019.2,+11.0,062,0147,1612502895,15.207 00,0010,0013,1019.1,+10.9,063,0121,1612503195,15.191 00,0006,0008,1019.3,+10.7,062,0126,1612503495,15.196 00,0006,0008,1019.4,+10.7,061,0135,1612503795,15.193 00,0008,0011,1019.3,+10.8,061,0128,1612504095,15.184 00,0005,0007,1019.2,+11.1,059,0124,1612504395,15.186 00,0005,0007,1019.4,+11.0,059,0133,1612504695,15.187 00,0006,0008,1019.3,+11.1,058,0126,1612504995,15.158 00,0005,0007,1019.6,+11.2,058,0138,1612505295,15.144 00,0008,0011,1019.5,+11.3,058,0148,1612505595,15.15 00,0025,0034,1019.2,+11.4,057,0141,1612505895,15.181 00,0012,0016,1019.7,+11.3,059,0142,1612506195,15.222 00,0016,0022,1019.5,+11.1,060,0143,1612506495,15.314 00,0017,0023,1020.0,+11.3,058,0128,1612506795,15.341 00,0016,0022,1019.5,+11.5,056,0138,1612507095,15.32 00,0008,0011,1020.0,+11.8,056,0145,1612507395,15.321 00,0015,0021,1019.7,+11.9,055,0131,1612507695,15.312 00,0011,0015,1019.8,+12.2,055,0128,1612507995,15.299 00,0009,0012,1020.0,+12.4,055,0112,1612508295,15.296 00,0009,0012,1019.9,+12.5,054,0109,1612508595,15.32 00,0015,0021,1020.1,+12.5,055,0152,1612508895,15.321 00,0013,0017,1020.1,+12.6,055,0125,1612509195,15.305 00,0007,0010,1020.1,+12.7,053,0120,1612509495,15.284 00,0012,0016,1019.9,+12.6,054,0139,1612509795,15.319 00,0005,0007,1020.1,+12.4,056,0120,1612510095,15.457 00,0012,0016,1020.0,+12.9,054,0114,1612510395,15.432 00,0007,0010,1019.8,+12.7,055,0138,1612510695,15.405 00,0007,0010,1020.1,+12.5,057,0126,1612510995,15.434 00,0010,0013,1019.9,+12.6,057,0127,1612511295,15.42 00,0010,0013,1019.8,+12.7,057,0128,1612511595,15.393 00,0007,0010,1020.0,+12.8,058,0136,1612511895,15.407 00,0006,0008,1019.9,+13.4,053,0144,1612512195,15.384 00,0008,0011,1019.9,+13.7,051,0147,1612512495,15.403 00,0007,0010,1020.1,+13.9,051,0124,1612512795,15.377 00,0007,0010,1020.1,+13.8,052,0144,1612513095,15.368 00,0012,0016,1020.1,+13.5,053,0129,1612513395,15.408 00,0010,0013,1020.3,+13.4,054,0129,1612513695,15.553 00,0006,0008,1020.3,+13.8,053,0140,1612513995,15.522 00,0005,0007,1020.6,+14.0,050,0127,1612514295,15.551 00,0007,0010,1020.5,+14.0,051,0130,1612514595,15.511 00,0033,0045,1020.3,+14.0,052,0145,1612514895,15.503 00,0016,0022,1020.6,+14.4,049,0120,1612515195,15.522 00,0030,0042,1020.4,+14.1,052,0130,1612515495,15.504 00,0030,0042,1020.4,+13.9,053,0128,1612515795,15.518 00,0008,0011,1020.3,+14.1,051,0126,1612516095,15.518 00,0006,0008,1020.3,+13.5,058,0113,1612516395,15.474 00,0011,0015,1020.5,+13.6,057,0127,1612516695,15.514 00,0040,0054,1020.3,+13.5,055,0130,1612516995,15.502 00,0009,0012,1020.5,+13.7,054,0115,1612517295,15.648 00,0008,0011,1020.4,+13.5,056,0135,1612517595,15.649 00,0006,0008,1020.6,+13.4,056,0145,1612517895,15.641 00,0006,0008,1020.6,+13.3,056,0129,1612518195,15.634 00,0010,0013,1020.6,+13.4,058,0146,1612518495,15.597 00,0003,0005,1020.7,+13.4,057,0134,1612518795,15.598 00,0005,0007,1020.2,+13.3,057,0114,1612519095,15.621 00,0004,0006,1020.3,+13.3,058,0142,1612519395,15.678 00,0006,0008,1020.1,+13.3,058,0155,1612519695,15.589 00,0006,0008,1020.1,+13.5,057,0129,1612519995,15.577 00,0009,0012,1020.0,+13.3,058,0129,1612520295,15.583 00,0014,0018,1020.0,+13.4,057,0125,1612520595,15.614 00,0013,0017,1020.1,+13.3,057,0116,1612520895,15.722 00,0023,0031,1020.1,+13.2,057,0126,1612521195,15.706 00,0007,0010,1019.9,+13.3,058,0130,1612521495,15.711 00,0006,0008,1020.1,+13.5,057,0125,1612521795,15.691 00,0007,0010,1020.0,+13.5,057,0127,1612522095,15.699 00,0013,0017,1020.1,+13.6,056,0136,1612522395,15.727 00,0009,0012,1019.9,+13.3,056,0156,1612522695,15.678 00,0007,0010,1019.8,+13.4,056,0123,1612522995,15.695 00,0035,0048,1019.9,+13.4,056,0128,1612523295,15.711 00,0227,0305,1020.1,+13.5,057,0130,1612523595,15.665 00,0034,0047,1020.0,+13.9,056,0138,1612523895,15.7 00,0025,0034,1019.8,+13.9,056,0149,1612524195,15.729 00,0012,0016,1019.9,+13.8,054,0133,1612524495,15.847 00,0039,0053,1019.5,+13.5,055,0126,1612524795,15.799 00,0024,0032,1019.8,+13.3,055,0138,1612525095,15.814 00,0022,0029,1019.4,+13.4,055,0136,1612525395,15.84 00,0011,0015,1019.5,+13.6,054,0119,1612525695,15.852 00,0008,0011,1019.4,+13.5,055,0141,1612525995,15.788 00,0007,0010,1019.4,+13.4,055,0135,1612526295,15.796 00,0006,0008,1019.4,+13.2,056,0149,1612526595,15.766 00,0005,0007,1019.4,+13.3,055,0123,1612526895,15.8 00,0008,0011,1019.4,+13.2,056,0133,1612527195,15.795 00,0020,0027,1019.3,+13.0,058,0114,1612527495,15.766 00,0006,0008,1019.1,+12.9,059,0133,1612527795,15.816 00,0008,0011,1019.0,+12.9,059,0118,1612528095,15.943 00,0015,0021,1019.0,+13.0,060,0129,1612528395,15.942 00,0008,0011,1018.9,+12.8,060,0101,1612528695,15.927 00,0005,0007,1019.1,+12.7,061,0138,1612528995,15.936 00,0017,0023,1018.9,+12.9,061,0130,1612529295,15.915 00,0015,0021,1019.0,+12.8,061,0135,1612529595,15.912 00,0013,0017,1018.8,+12.9,062,0126,1612529895,15.885 00,0009,0012,1018.7,+12.9,063,0150,1612530195,15.95 00,0007,0010,1019.2,+12.8,061,0128,1612530495,15.916 00,0009,0012,1019.2,+12.7,063,0128,1612530795,15.904 00,0010,0013,1018.7,+12.7,063,0136,1612531095,15.882 00,0011,0015,1019.0,+12.6,064,0138,1612531395,15.885 00,0011,0015,1018.8,+12.6,063,0138,1612531696,16.008 00,0011,0015,1018.8,+12.6,064,0147,1612531996,16.039 00,0010,0013,1018.6,+12.3,065,0131,1612532296,16.031 00,0010,0013,1018.4,+12.4,065,0145,1612532596,16 00,0013,0017,1018.5,+12.4,066,0119,1612532896,16.011 00,0014,0018,1018.8,+12.5,066,0129,1612533196,16.022 00,0013,0017,1018.7,+12.5,065,0128,1612533496,16.002 00,0008,0011,1018.4,+12.3,066,0117,1612533796,16.024 00,0009,0012,1018.4,+12.1,067,0134,1612534095,15.984 00,0008,0011,1018.5,+12.1,067,0134,1612534395,15.993 00,0011,0015,1018.2,+12.2,068,0133,1612534696,16.017 00,0009,0012,1018.5,+11.9,068,0128,1612534996,16 00,0007,0010,1018.8,+11.9,068,0130,1612535296,16.135 00,0009,0012,1018.7,+11.8,069,0123,1612535596,16.149 00,0011,0015,1018.3,+11.7,068,0124,1612535896,16.124 00,0007,0010,1018.4,+11.4,069,0128,1612536196,16.131 00,0008,0011,1018.5,+11.5,070,0134,1612536496,16.148 00,0007,0010,1018.3,+11.4,070,0130,1612536796,16.101 00,0007,0010,1018.1,+11.4,070,0143,1612537096,16.146 00,0010,0013,1018.3,+11.4,070,0137,1612537396,16.115 00,0019,0026,1018.3,+11.4,070,0119,1612537696,16.105 00,0022,0029,1018.2,+11.4,070,0129,1612537996,16.107 00,0010,0013,1018.3,+11.4,070,0120,1612538296,16.112 00,0008,0011,1018.1,+11.3,070,0148,1612538596,16.14 00,0008,0011,1018.0,+11.4,070,0126,1612538896,16.223 00,0010,0013,1018.3,+11.3,070,0163,1612539196,16.247 00,0018,0024,1018.3,+11.4,070,0133,1612539496,16.241 00,0012,0016,1018.1,+11.2,070,0140,1612539796,16.251 00,0009,0012,1017.9,+11.1,070,0134,1612540096,16.199 00,0008,0011,1017.9,+11.0,071,0147,1612540396,16.217 00,0009,0012,1018.0,+11.1,071,0145,1612540696,16.204 00,0012,0016,1018.3,+11.0,071,0112,1612540996,16.197 00,0011,0015,1018.3,+11.0,072,0122,1612541296,16.217 00,0010,0013,1017.9,+11.1,071,0135,1612541596,16.192 00,0008,0011,1018.2,+11.1,070,0121,1612541896,16.214 00,0007,0010,1018.0,+11.1,070,0135,1612542196,16.23 00,0009,0012,1018.0,+11.1,070,0165,1612542496,16.347 00,0008,0011,1018.1,+11.1,070,0134,1612542796,16.31 00,0009,0012,1018.0,+11.1,070,0149,1612543096,16.342 00,0011,0015,1018.2,+10.9,071,0148,1612543396,16.327 00,0014,0018,1017.9,+11.0,071,0127,1612543696,16.302 00,0013,0017,1018.2,+10.9,071,0132,1612543996,16.3 00,0025,0034,1018.1,+11.0,071,0119,1612544296,16.318 00,0019,0026,1018.1,+11.0,072,0165,1612544596,16.291 00,0015,0021,1018.2,+10.9,072,0130,1612544896,16.293 00,0012,0016,1018.0,+10.8,072,0134,1612545196,16.278 00,0013,0017,1017.9,+10.8,072,0145,1612545496,16.303 00,0017,0023,1017.7,+10.7,072,0138,1612545796,16.352 00,0017,0023,1018.0,+10.8,072,0141,1612546096,16.44 00,0023,0031,1017.6,+10.7,073,0158,1612546396,16.453 00,0014,0018,1017.7,+10.7,072,0142,1612546696,16.458 00,0015,0021,1017.7,+10.6,073,0147,1612546996,16.47 00,0019,0026,1017.5,+10.6,073,0138,1612547296,16.419 00,0017,0023,1017.3,+10.6,073,0121,1612547596,16.421 00,0009,0012,1017.3,+10.6,073,0136,1612547896,16.408 00,0009,0012,1017.5,+10.6,073,0121,1612548196,16.389 00,0010,0013,1017.9,+10.8,073,0138,1612548496,16.391 00,0009,0012,1017.6,+10.7,073,0142,1612548796,16.395 00,0012,0016,1017.8,+10.6,073,0154,1612549096,16.4 00,0021,0028,1017.7,+10.6,073,0133,1612549396,16.421 00,0026,0036,1017.7,+10.5,073,0147,1612549696,16.554 00,0023,0031,1017.4,+10.6,073,0132,1612549996,16.536 00,0011,0015,1017.5,+10.6,073,0139,1612550296,16.602 00,0010,0013,1017.5,+10.5,073,0156,1612550596,16.572 00,0016,0022,1017.5,+10.4,073,0153,1612550896,16.521 00,0011,0015,1017.5,+10.4,074,0152,1612551196,16.522 00,0009,0012,1017.5,+10.4,074,0117,1612551496,16.526 00,0010,0013,1017.5,+10.6,073,0139,1612551796,16.528 00,0010,0013,1017.2,+10.8,073,0144,1612552096,16.523 00,0011,0015,1017.6,+10.6,074,0135,1612552396,16.504 00,0021,0028,1017.5,+10.6,073,0138,1612552696,16.522 00,0010,0013,1017.3,+10.7,072,0140,1612552996,16.556 00,0013,0017,1017.2,+10.8,072,0149,1612553296,16.648 00,0007,0010,1017.2,+10.8,070,0141,1612553596,16.668 00,0011,0015,1017.2,+10.8,071,0121,1612553896,16.638 00,0008,0011,1016.9,+10.8,071,0141,1612554196,16.616 00,0010,0013,1016.9,+10.7,071,0162,1612554496,16.637 00,0011,0015,1017.3,+10.7,071,0122,1612554796,16.65 00,0010,0013,1017.1,+10.7,070,0123,1612555096,16.62 00,0007,0010,1017.0,+10.7,070,0111,1612555396,16.633 00,0008,0011,1016.9,+10.6,071,0122,1612555696,16.634 00,0014,0018,1016.9,+10.5,072,0112,1612555996,16.642 00,0019,0026,1016.8,+10.6,071,0145,1612556296,16.605 00,0033,0045,1016.9,+10.6,071,0127,1612556596,16.631 00,0035,0048,1016.7,+10.6,071,0148,1612556896,16.776 00,0017,0023,1016.7,+10.5,071,0108,1612557196,16.745 00,0019,0026,1016.5,+10.6,071,0134,1612557496,16.734 00,0049,0066,1016.6,+10.6,071,0139,1612557796,16.72 00,0026,0036,1016.6,+10.3,071,0138,1612558096,16.73 00,0011,0015,1016.7,+09.9,073,0132,1612558396,16.716 00,0020,0027,1016.4,+09.5,073,0133,1612558696,16.73 00,0014,0018,1016.3,+09.1,074,0143,1612558996,16.735 00,0013,0017,1016.4,+08.8,074,0105,1612559296,16.696 00,0015,0021,1016.2,+08.6,075,0123,1612559596,16.708 00,0025,0034,1016.3,+08.8,075,0135,1612559896,16.709 00,0019,0026,1016.3,+09.4,075,0133,1612560196,16.777 00,0013,0017,1016.1,+09.6,074,0133,1612560496,16.839 00,0013,0017,1016.2,+09.7,074,0118,1612560796,16.868 00,0013,0017,1016.4,+09.8,073,0141,1612561096,16.882 00,0015,0021,1016.1,+09.7,073,0156,1612561396,16.847 00,0013,0017,1016.2,+09.7,073,0136,1612561696,16.828 00,0011,0015,1016.3,+09.9,073,0117,1612561996,16.931 00,0011,0015,1016.4,+09.8,073,0123,1612562296,16.837 00,0012,0016,1016.2,+09.9,073,0146,1612562599,19.412 00,0016,0022,1016.3,+10.1,074,0131,1612562896,16.811 00,0014,0018,1016.5,+10.2,073,0125,1612563196,16.811 00,0016,0022,1016.5,+09.8,073,0129,1612563496,16.822 00,0013,0017,1016.3,+09.8,072,0135,1612563796,16.831 00,0012,0016,1016.4,+09.6,073,0118,1612564096,16.946 00,0014,0018,1016.3,+09.4,073,0134,1612564396,16.929 00,0018,0024,1016.1,+09.1,074,0126,1612564696,16.947 00,0022,0029,1015.9,+08.9,074,0132,1612564996,16.952 00,0020,0027,1016.1,+08.8,075,0135,1612565296,16.941 00,0018,0024,1015.9,+08.6,075,0125,1612565596,16.916 00,0019,0026,1016.1,+08.6,075,0125,1612565896,16.921 00,0019,0026,1016.0,+08.6,075,0136,1612566196,16.903 00,0019,0026,1016.0,+08.6,075,0120,1612566496,16.895 00,0020,0027,1015.6,+08.5,076,0121,1612566796,16.912 00,0018,0024,1015.7,+08.5,076,0150,1612567096,16.897 00,0017,0023,1015.6,+08.3,075,0144,1612567396,16.934 00,0017,0023,1015.4,+08.2,076,0114,1612567697,17.054 00,0022,0029,1015.5,+08.2,075,0118,1612567997,17.074 00,0018,0024,1015.6,+08.0,076,0119,1612568297,17.074 00,0020,0027,1015.5,+08.0,075,0120,1612568597,17.049 00,0015,0021,1015.2,+07.9,075,0139,1612568897,17.022 00,0025,0034,1015.2,+08.1,075,0124,1612569197,17.013 00,0018,0024,1015.1,+08.1,075,0125,1612569497,17.037 00,0016,0022,1015.2,+08.3,075,0151,1612569797,17.034 00,0011,0015,1015.1,+08.2,074,0163,1612570097,17.015 00,0013,0017,1014.9,+08.2,074,0119,1612570397,17.035 00,0012,0016,1015.0,+08.0,074,0141,1612570697,17.032 00,0011,0015,1015.0,+07.9,074,0134,1612570997,17.041 00,0016,0022,1015.1,+07.9,074,0125,1612571297,17.148 00,0018,0024,1015.0,+08.0,074,0145,1612571597,17.188 00,0013,0017,1015.0,+08.1,073,0144,1612571897,17.165 00,0012,0016,1014.7,+08.0,073,0149,1612572197,17.155 00,0017,0023,1014.9,+08.0,073,0142,1612572497,17.137 00,0019,0026,1014.6,+07.9,073,0154,1612572797,17.149 00,0015,0021,1014.7,+07.9,073,0130,1612573097,17.16 00,0012,0016,1014.8,+07.9,073,0150,1612573397,17.159 00,0013,0017,1014.8,+08.0,073,0131,1612573697,17.156 00,0010,0013,1014.8,+08.4,072,0129,1612573997,17.131 00,0009,0012,1014.7,+08.6,072,0128,1612574297,17.125 00,0011,0015,1014.9,+08.7,073,0140,1612574597,17.199 00,0012,0016,1014.7,+08.9,073,0140,1612574897,17.289 00,0013,0017,1014.6,+09.0,072,0132,1612575197,17.287 00,0013,0017,1014.9,+09.1,072,0143,1612575497,17.263 00,0013,0017,1014.9,+09.1,072,0136,1612575797,17.27 00,0012,0016,1014.3,+09.3,072,0126,1612576097,17.296 00,0015,0021,1014.6,+09.0,072,0130,1612576397,17.276 00,0013,0017,1014.6,+08.9,073,0128,1612576697,17.267 00,0015,0021,1014.3,+08.8,073,0150,1612576997,17.248 00,0014,0018,1014.6,+08.8,073,0116,1612577297,17.263 00,0014,0018,1014.6,+08.6,073,0142,1612577597,17.248 00,0016,0022,1014.4,+08.6,074,0125,1612577897,17.249 00,0014,0018,1014.2,+08.4,074,0137,1612578197,17.273 00,0020,0027,1014.2,+08.3,074,0139,1612578497,17.404 00,0016,0022,1014.4,+08.3,074,0133,1612578797,17.41 00,0017,0023,1014.4,+08.3,074,0123,1612579097,17.382 00,0027,0037,1014.4,+08.3,073,0142,1612579397,17.396 00,0025,0034,1014.3,+08.7,073,0149,1612579697,17.383 00,0040,0054,1014.3,+08.9,073,0136,1612579997,17.381 00,0025,0034,1014.1,+09.0,073,0151,1612580297,17.406 00,0024,0032,1014.1,+09.1,072,0149,1612580597,17.382 00,0051,0069,1014.1,+09.2,072,0117,1612580897,17.378 00,0038,0052,1014.4,+09.2,071,0127,1612581197,17.344 00,0024,0032,1014.4,+09.3,071,0134,1612581497,17.342 00,0021,0028,1014.2,+09.4,071,0129,1612581797,17.406 00,0017,0023,1014.2,+09.4,072,0122,1612582097,17.54 00,0015,0021,1014.0,+09.4,072,0131,1612582397,17.529 00,0015,0021,1014.2,+09.4,072,0136,1612582697,17.51 00,0016,0022,1014.2,+09.5,071,0132,1612582997,17.467 00,0016,0022,1014.4,+09.6,071,0127,1612583297,17.493 00,0015,0021,1014.1,+09.4,071,0144,1612583597,17.491 00,0016,0022,1014.1,+09.3,071,0123,1612583897,17.475 00,0013,0017,1013.9,+09.2,072,0130,1612584197,17.487 00,0017,0023,1014.0,+09.2,072,0123,1612584497,17.459 00,0013,0017,1013.7,+09.3,071,0127,1612584797,17.486 00,0014,0018,1013.8,+09.3,071,0124,1612585097,17.492 00,0017,0023,1013.9,+09.2,071,0130,1612585397,17.505 00,0019,0026,1013.8,+09.2,070,0154,1612585697,17.62 00,0017,0023,1013.9,+09.2,070,0134,1612585997,17.652 00,0018,0024,1013.8,+09.3,070,0148,1612586297,17.648 00,0014,0018,1014.0,+09.2,070,0143,1612586597,17.606 00,0017,0023,1013.7,+09.3,070,0138,1612586897,17.619 00,0013,0017,1014.0,+09.3,069,0130,1612587197,17.62 00,0017,0023,1014.0,+09.3,070,0119,1612587497,17.623 00,0016,0022,1014.0,+09.3,070,0128,1612587797,17.606 00,0018,0024,1014.0,+09.4,069,0136,1612588097,17.587 00,0016,0022,1014.0,+09.3,069,0119,1612588397,17.616 00,0019,0026,1014.3,+09.3,070,0135,1612588697,17.617 00,0017,0023,1014.1,+09.4,070,0146,1612588997,17.613 00,0015,0021,1014.2,+09.4,070,0128,1612589297,17.748 00,0017,0023,1014.1,+09.5,069,0143,1612589597,17.742 00,0017,0023,1014.2,+09.5,069,0139,1612589897,17.747 00,0015,0021,1014.0,+09.5,069,0153,1612590197,17.718 00,0017,0023,1014.3,+09.4,070,0143,1612590497,17.728 00,0023,0031,1014.3,+09.4,070,0145,1612590797,17.753 00,0019,0026,1014.2,+09.5,070,0145,1612591097,17.734 00,0017,0023,1014.4,+09.8,069,0113,1612591397,17.696 00,0017,0023,1014.4,+09.9,069,0125,1612591697,17.725 00,0014,0018,1014.5,+09.9,070,0130,1612591997,17.722 00,0015,0021,1014.7,+10.1,069,0152,1612592297,17.715 00,0017,0023,1014.5,+10.0,069,0121,1612592597,17.741 00,0018,0024,1014.6,+10.1,069,0134,1612592897,17.88 00,0021,0028,1014.4,+10.2,069,0138,1612593197,17.821 00,0012,0016,1014.7,+10.3,067,0147,1612593497,17.817 00,0014,0018,1014.9,+10.3,067,0124,1612593797,17.822 00,0014,0018,1014.8,+10.4,068,0132,1612594097,17.845 00,0015,0021,1014.6,+10.4,068,0149,1612594397,17.84 00,0018,0024,1014.4,+10.3,067,0146,1612594697,17.825 00,0016,0022,1014.4,+10.3,067,0105,1612594997,17.822 00,0014,0018,1014.4,+10.3,068,0140,1612595297,17.826 00,0019,0026,1014.5,+10.3,068,0139,1612595597,17.797 00,0018,0024,1014.6,+10.4,068,0150,1612595897,17.819 00,0015,0021,1014.5,+10.5,067,0135,1612596197,17.855 00,0016,0022,1014.4,+10.6,067,0136,1612596497,17.951 00,0019,0026,1014.3,+10.8,067,0121,1612596797,17.949 00,0018,0024,1014.4,+11.0,066,0148,1612597097,17.957 00,0022,0029,1014.3,+10.8,066,0120,1612597397,17.926 00,0015,0021,1014.5,+10.7,066,0133,1612597697,17.93 00,0021,0028,1014.3,+10.9,066,0145,1612597997,17.895 00,0021,0028,1014.5,+10.9,066,0133,1612598297,17.911 00,0026,0036,1014.5,+11.1,066,0138,1612598597,17.895 00,0019,0026,1014.6,+10.7,066,0110,1612598897,17.9 00,0020,0027,1014.3,+10.9,066,0125,1612599197,17.919 00,0024,0032,1014.5,+11.1,066,0105,1612599497,17.908 00,0020,0027,1014.6,+11.1,065,0150,1612599797,17.93 00,0026,0036,1014.3,+11.3,065,0155,1612600098,18.049 00,0027,0037,1014.3,+11.5,064,0142,1612600398,18.074 00,0024,0032,1014.4,+11.6,064,0114,1612600698,18.02 00,0022,0029,1014.2,+11.8,064,0142,1612600998,18.051 00,0022,0029,1014.5,+12.0,064,0134,1612601298,18.065 00,0045,0060,1014.4,+12.2,063,0116,1612601598,18.071 00,0020,0027,1014.4,+12.0,064,0128,1612601898,18.068 00,0016,0022,1014.4,+11.7,065,0122,1612602198,18.014 00,0017,0023,1014.3,+11.8,064,0141,1612602498,18.025 00,0013,0017,1014.2,+11.8,064,0135,1612602798,18.044 00,0017,0023,1014.2,+12.3,064,0119,1612603098,18.04 00,0019,0026,1014.2,+12.6,062,0131,1612603398,18.058 00,0014,0018,1014.0,+12.8,062,0123,1612603698,18.193 00,0019,0026,1014.1,+13.0,061,0152,1612603998,18.202 00,0013,0017,1013.9,+13.2,061,0116,1612604298,18.141 00,0015,0021,1014.2,+13.3,061,0156,1612604598,18.173 00,0019,0026,1013.8,+13.5,061,0108,1612604898,18.13 00,0014,0018,1013.9,+13.4,061,0134,1612605198,18.178 00,0019,0026,1013.6,+13.0,063,0121,1612605498,18.133 00,0014,0018,1013.8,+12.9,063,0140,1612605798,18.152 00,0021,0028,1013.7,+12.8,063,0157,1612606098,18.106 00,0021,0028,1013.7,+12.8,064,0119,1612606398,18.126 00,0023,0031,1013.8,+12.8,064,0148,1612606698,18.127 00,0028,0038,1013.6,+12.9,064,0148,1612606998,18.109 00,0023,0031,1013.5,+13.0,064,0130,1612607298,18.269 00,0019,0026,1013.3,+13.2,064,0148,1612607598,18.236 00,0024,0032,1013.0,+13.2,064,0148,1612607898,18.262 00,0023,0031,1013.2,+13.3,063,0129,1612608198,18.224 00,0022,0029,1013.2,+13.3,064,0127,1612608498,18.231 00,0023,0031,1013.1,+13.5,063,0129,1612608798,18.221 00,0020,0027,1013.2,+13.6,063,0139,1612609098,18.23 00,0016,0022,1013.0,+13.7,063,0131,1612609398,18.244 00,0017,0023,1013.1,+13.6,063,0152,1612609698,18.212 00,0016,0022,1013.2,+13.7,062,0142,1612609998,18.239 00,0020,0027,1013.2,+13.9,062,0125,1612610298,18.212 00,0017,0023,1013.1,+13.8,062,0146,1612610598,18.28 00,0018,0024,1013.0,+13.7,063,0135,1612610898,18.354 00,0018,0024,1013.0,+14.2,061,0117,1612611198,18.34 00,0017,0023,1012.7,+14.1,061,0155,1612611498,18.366 00,0015,0021,1012.5,+14.4,061,0128,1612611798,18.329 00,0016,0022,1012.5,+14.4,061,0139,1612612098,18.34 00,0017,0023,1012.8,+14.6,059,0116,1612612398,18.376 00,0024,0032,1012.7,+14.4,058,0129,1612612698,18.348 00,0014,0018,1012.5,+14.3,059,0136,1612612998,18.329 00,0015,0021,1012.6,+14.6,058,0143,1612613298,18.342 00,0024,0032,1012.7,+14.7,057,0141,1612613598,18.345 00,0019,0026,1012.7,+14.8,057,0129,1612613898,18.335 00,0018,0024,1012.7,+14.6,057,0151,1612614198,18.344 00,0027,0037,1012.8,+14.6,056,0148,1612614498,18.475 00,0038,0052,1012.6,+14.6,056,0148,1612614798,18.444 00,0025,0034,1012.5,+14.6,056,0131,1612615098,18.458 00,0117,0158,1012.4,+14.4,055,0145,1612615398,18.437 00,0026,0036,1012.5,+14.4,055,0113,1612615698,18.439 00,0025,0034,1012.4,+14.3,056,0141,1612615998,18.451 00,0017,0023,1012.4,+14.3,056,0154,1612616298,18.446 00,0024,0032,1012.4,+13.9,056,0126,1612616598,18.409 00,0018,0024,1012.4,+13.8,057,0132,1612616898,18.422 00,0011,0015,1012.4,+13.8,056,0135,1612617198,18.452 00,0017,0023,1012.3,+13.8,056,0113,1612617498,18.44 00,0012,0016,1012.5,+13.7,056,0126,1612617798,18.441 00,0020,0027,1012.6,+13.6,057,0113,1612618098,18.594 00,0018,0024,1012.6,+13.7,056,0138,1612618398,18.548 00,0025,0034,1012.6,+13.6,057,0129,1612618698,18.543 00,0037,0050,1012.4,+13.6,057,0118,1612618998,18.542 00,0018,0024,1012.4,+13.4,058,0138,1612619298,18.578 00,0013,0017,1012.6,+13.6,057,0141,1612619598,18.547 00,0025,0034,1012.4,+13.5,058,0146,1612619898,18.544 00,0013,0017,1012.6,+13.3,058,0147,1612620198,18.529 00,0015,0021,1012.7,+13.4,058,0156,1612620498,18.527 00,0010,0013,1012.4,+13.4,058,0134,1612620798,18.532 00,0014,0018,1012.5,+13.3,059,0124,1612621098,18.503 00,0013,0017,1012.4,+13.3,058,0134,1612621398,18.564 00,0016,0022,1012.3,+13.3,058,0124,1612621698,18.677 00,0015,0021,1012.1,+13.1,058,0130,1612621998,18.689 00,0027,0037,1012.5,+13.0,059,0135,1612622298,18.688 00,0014,0018,1012.4,+12.9,059,0128,1612622598,18.639 00,0014,0018,1012.3,+13.0,058,0128,1612622898,18.661 00,0012,0016,1012.3,+12.9,059,0122,1612623198,18.621 00,0013,0017,1012.2,+12.8,058,0123,1612623498,18.641 00,0014,0018,1012.5,+12.9,058,0135,1612623798,18.659 00,0016,0022,1012.4,+12.8,058,0140,1612624098,18.612 00,0015,0021,1012.5,+12.8,059,0154,1612624398,18.666 00,0014,0018,1012.4,+12.8,058,0149,1612624698,18.623 00,0014,0018,1012.4,+12.8,058,0102,1612624998,18.663 00,0012,0016,1012.7,+12.7,058,0134,1612625298,18.792 00,0016,0022,1012.5,+12.6,059,0136,1612625598,18.744 00,0014,0018,1012.3,+12.5,058,0139,1612625898,18.788 00,0010,0013,1012.6,+12.6,058,0161,1612626198,18.758 00,0010,0013,1012.8,+12.7,057,0143,1612626498,18.738 00,0015,0021,1012.6,+12.6,057,0138,1612626798,18.732 00,0015,0021,1012.6,+12.6,058,0145,1612627098,18.729 00,0013,0017,1012.7,+12.6,057,0135,1612627398,18.717 00,0017,0023,1012.7,+12.5,058,0154,1612627698,18.748 00,0021,0028,1012.8,+12.7,056,0132,1612627998,18.735 00,0016,0022,1013.0,+12.1,064,0137,1612628298,18.721 00,0016,0022,1012.9,+12.0,063,0134,1612628598,18.745 00,0012,0016,1013.3,+11.9,065,0161,1612628898,18.876 00,0018,0024,1013.0,+11.8,067,0138,1612629198,18.856 00,0031,0043,1013.0,+11.6,069,0118,1612629498,18.835 00,0026,0036,1012.9,+11.0,071,0138,1612629798,18.853 00,0011,0015,1013.2,+10.5,072,0125,1612630098,18.832 00,0017,0023,1013.3,+10.2,073,0128,1612630398,18.841 00,0014,0018,1013.2,+09.9,073,0144,1612630698,18.829 00,0019,0026,1013.1,+10.0,074,0129,1612630998,18.838 00,0018,0024,1013.3,+09.9,074,0131,1612631298,18.827 00,0018,0024,1013.7,+09.9,074,0123,1612631598,18.825 00,0020,0027,1013.1,+10.0,074,0145,1612631898,18.844 00,0022,0029,1013.4,+10.2,074,0135,1612632198,18.825 00,0020,0027,1013.6,+10.2,073,0133,1612632498,18.963 00,0016,0022,1013.3,+10.1,073,0126,1612632798,18.941 00,0015,0021,1013.4,+10.2,073,0140,1612633098,18.974 00,0014,0018,1013.9,+10.4,072,0144,1612633398,18.951 00,0014,0018,1013.6,+10.1,072,0150,1612633698,18.922 00,0015,0021,1013.8,+10.0,072,0138,1612633998,18.937 00,0021,0028,1013.6,+10.0,072,0143,1612634598,18.931 00,0028,0038,1013.6,+09.9,072,0127,1612634898,18.946 00,0018,0024,1013.8,+09.7,073,0129,1612635198,18.952 00,0025,0034,1013.8,+09.8,073,0127,1612635498,18.936 00,0029,0039,1013.6,+09.9,073,0124,1612635798,18.965 00,0030,0042,1013.7,+09.7,073,0150,1612636099,19.078 00,0022,0029,1013.7,+09.6,073,0152,1612636399,19.056 00,0022,0029,1013.9,+09.7,073,0117,1612636699,19.048 00,0023,0031,1013.8,+09.7,073,0150,1612636999,19.052 00,0023,0031,1013.6,+09.6,072,0136,1612637299,19.06 00,0022,0029,1013.7,+09.7,073,0110,1612637599,19.074 00,0026,0036,1013.4,+09.4,073,0148,1612637899,19.038 00,0026,0036,1013.6,+09.5,073,0145,1612638199,19.015 00,0022,0029,1014.0,+09.5,073,0131,1612638499,19.053 00,0024,0032,1013.7,+09.5,074,0149,1612638799,19.024 00,0026,0036,1013.5,+09.5,074,0133,1612639099,19.019 00,0023,0031,1013.4,+09.4,074,0111,1612639399,19.059 00,0029,0039,1013.4,+09.4,074,0133,1612639699,19.177 00,0029,0039,1013.8,+09.6,074,0134,1612639999,19.134 00,0034,0047,1013.5,+09.5,073,0124,1612640299,19.141 00,0041,0055,1013.6,+09.5,074,0125,1612640599,19.135 00,0021,0028,1013.6,+09.5,074,0135,1612640899,19.182 00,0027,0037,1013.6,+09.5,074,0135,1612641199,19.15 00,0037,0050,1013.7,+09.5,074,0132,1612641499,19.145 00,0025,0034,1013.7,+09.7,074,0126,1612641799,19.134 00,0022,0029,1013.6,+09.7,074,0134,1612642099,19.167 00,0026,0036,1013.4,+09.8,073,0132,1612642399,19.127 00,0024,0032,1013.6,+09.6,074,0133,1612642699,19.126 00,0031,0043,1013.8,+09.6,074,0140,1612642999,19.188 00,0030,0042,1013.7,+09.6,074,0136,1612643299,19.274 00,0034,0047,1013.9,+09.8,074,0122,1612643599,19.286 00,0034,0047,1013.9,+09.7,074,0120,1612643899,19.26 00,0046,0063,1013.8,+09.8,073,0125,1612644199,19.295 00,0034,0047,1013.6,+09.9,073,0127,1612644499,19.281 00,0029,0039,1013.7,+09.7,074,0140,1612644799,19.295 00,0027,0037,1014.0,+09.9,073,0120,1612645099,19.252 00,0031,0043,1014.0,+09.8,073,0131,1612645399,19.251 00,0037,0050,1013.7,+09.9,073,0136,1612645699,19.217 00,0038,0052,1014.1,+09.9,074,0160,1612645999,19.251 00,0048,0065,1014.0,+09.8,073,0128,1612646299,19.222 00,0026,0036,1013.9,+09.8,074,0111,1612646599,19.276 00,0028,0038,1013.8,+09.7,074,0140,1612646899,19.425 00,0032,0044,1013.9,+09.7,074,0134,1612647199,19.372 00,0043,0058,1013.8,+09.7,074,0118,1612647499,19.375 00,0034,0047,1013.9,+09.8,074,0132,1612647799,19.367 00,0024,0032,1014.2,+09.8,074,0128,1612648099,19.387 00,0069,0093,1014.1,+09.8,073,0119,1612648399,19.369 00,0038,0052,1013.7,+09.7,073,0133,1612648699,19.367 00,0061,0081,1014.1,+09.8,074,0140,1612648999,19.36 00,0034,0047,1013.7,+09.7,074,0125,1612649299,19.381 00,0050,0068,1013.9,+09.8,073,0135,1612649599,19.331 00,0036,0049,1014.0,+09.8,073,0110,1612649899,19.364 00,0032,0044,1014.0,+09.7,073,0137,1612650199,19.366 00,0033,0045,1013.8,+09.6,074,0159,1612650499,19.491 00,0026,0036,1013.8,+09.6,074,0106,1612650799,19.521 00,0023,0031,1013.8,+09.6,074,0135,1612651099,19.508 00,0027,0037,1014.0,+09.7,074,0151,1612651399,19.471 00,0024,0032,1013.8,+09.8,074,0121,1612651699,19.501 00,0020,0027,1013.9,+09.8,074,0139,1612651999,19.462 00,0026,0036,1014.1,+09.7,074,0150,1612652299,19.464 00,0024,0032,1014.1,+09.7,074,0115,1612652599,19.492 00,0033,0045,1014.2,+09.8,073,0138,1612652899,19.443 00,0029,0039,1013.9,+09.7,073,0167,1612653199,19.485 00,0026,0036,1013.9,+09.8,074,0123,1612653499,19.445 00,0030,0042,1013.9,+09.8,074,0134,1612653799,19.469 00,0030,0042,1013.7,+09.7,074,0140,1612654099,19.601 00,0023,0031,1013.8,+09.7,074,0122,1612654399,19.581 00,0029,0039,1014.0,+09.8,074,0142,1612654699,19.573 00,0031,0043,1014.3,+09.9,074,0137,1612654999,19.564 00,0024,0032,1014.2,+09.9,074,0114,1612655299,19.585 00,0026,0036,1014.0,+09.7,074,0150,1612655599,19.593 00,0027,0037,1014.2,+09.8,074,0160,1612655899,19.582 00,0029,0039,1013.9,+09.7,075,0134,1612656199,19.592 00,0025,0034,1013.7,+09.6,074,0118,1612656499,19.543 00,0027,0037,1013.9,+09.6,074,0138,1612656799,19.55 00,0024,0032,1014.0,+09.8,074,0137,1612657099,19.524 00,0021,0028,1013.9,+09.7,074,0131,1612657399,19.586 00,0023,0031,1014.2,+09.9,074,0129,1612657699,19.678 00,0018,0024,1014.2,+09.9,074,0140,1612657999,19.711 00,0016,0022,1014.2,+09.9,074,0123,1612658299,19.677 00,0021,0028,1014.3,+09.9,074,0142,1612658599,19.665 00,0019,0026,1014.3,+09.8,074,0132,1612658899,19.656 00,0020,0027,1014.0,+09.8,074,0109,1612659199,19.7 00,0019,0026,1014.0,+09.7,075,0135,1612659499,19.666 00,0015,0021,1014.0,+09.7,074,0135,1612659799,19.686 00,0020,0027,1013.8,+09.6,075,0128,1612660099,19.679 00,0020,0027,1014.0,+09.6,075,0127,1612660399,19.65 00,0035,0048,1013.8,+09.7,075,0130,1612660699,19.682 00,0016,0022,1013.8,+09.7,074,0136,1612660999,19.686 00,0024,0032,1014.2,+09.8,074,0141,1612661299,19.829 00,0029,0039,1013.7,+09.7,075,0121,1612661599,19.796 00,0032,0044,1013.9,+09.7,075,0142,1612661899,19.835 00,0025,0034,1013.9,+09.7,074,0141,1612662199,19.773 00,0036,0049,1013.9,+09.7,075,0139,1612662499,19.786 00,0029,0039,1013.6,+09.6,075,0147,1612662799,19.794 00,0030,0042,1013.8,+09.6,075,0137,1612663099,19.779 00,0045,0060,1013.6,+09.6,075,0118,1612663399,19.779 00,0026,0036,1013.6,+09.6,075,0129,1612663699,19.794 00,0031,0043,1013.6,+09.6,075,0129,1612663999,19.743 00,0027,0037,1013.9,+09.7,075,0151,1612664299,19.758 00,0025,0034,1013.7,+09.6,075,0119,1612664599,19.773 00,0025,0034,1013.9,+09.5,075,0116,1612664899,19.895 00,0033,0045,1013.9,+09.6,075,0123,1612665199,19.926 00,0020,0027,1014.1,+09.5,075,0129,1612665499,19.935 00,0020,0027,1014.0,+09.5,075,0143,1612665799,19.9 00,0023,0031,1013.8,+09.6,076,0100,1612666099,19.902 00,0028,0038,1013.8,+09.6,075,0133,1612666399,19.905 00,0023,0031,1014.0,+09.5,075,0130,1612666699,19.899 00,0028,0038,1014.0,+09.7,075,0132,1612666999,19.876 00,0027,0037,1014.0,+09.7,075,0126,1612667299,19.869 00,0026,0036,1014.2,+09.6,075,0139,1612667599,19.891 00,0019,0026,1014.1,+09.7,075,0121,1612667899,19.9 00,0020,0027,1014.3,+09.5,075,0125,1612668199,19.932 00,0023,0031,1014.3,+09.6,075,0137,1612668500,20.027 00,0017,0023,1014.2,+09.6,075,0103,1612668800,20.008 00,0026,0036,1014.2,+09.5,075,0141,1612669100,20.008 00,0021,0028,1014.2,+09.6,075,0110,1612669400,20.012 00,0023,0031,1014.1,+09.5,075,0127,1612669700,20.044 00,0024,0032,1013.8,+09.7,075,0123,1612669999,19.987 00,0018,0024,1014.1,+09.5,075,0142,1612670300,20.008 00,0017,0023,1014.1,+09.5,075,0135,1612670599,19.992 00,0017,0023,1013.9,+09.5,075,0123,1612670899,19.993 00,0015,0021,1013.9,+09.6,075,0134,1612671199,19.993 00,0015,0021,1014.2,+09.5,075,0135,1612671499,19.975 00,0021,0028,1013.9,+09.4,075,0122,1612671800,20.041 00,0015,0021,1014.3,+09.6,075,0159,1612672100,20.162 00,0014,0018,1014.5,+09.6,075,0118,1612672400,20.167 00,0012,0016,1014.2,+09.8,074,0114,1612672700,20.107 00,0018,0024,1014.3,+09.6,074,0145,1612673000,20.127 00,0018,0024,1014.5,+09.5,075,0128,1612673300,20.116 00,0019,0026,1014.5,+09.6,075,0119,1612673600,20.131 00,0021,0028,1014.6,+09.5,075,0138,1612673900,20.111 00,0016,0022,1014.4,+09.6,075,0135,1612674200,20.108 00,0013,0017,1014.5,+09.7,075,0144,1612674500,20.128 00,0020,0027,1015.1,+09.5,074,0133,1612674800,20.117 00,0015,0021,1015.0,+09.5,074,0138,1612675100,20.089 00,0012,0016,1015.1,+09.6,074,0149,1612675400,20.153 00,0032,0044,1015.1,+09.6,074,0127,1612675700,20.261 00,0040,0054,1014.9,+09.7,074,0142,1612676000,20.235 00,0055,0074,1015.1,+09.7,075,0136,1612676300,20.263 00,0037,0050,1015.2,+09.6,075,0138,1612676600,20.242 00,0016,0022,1015.1,+09.5,075,0143,1612676900,20.252 00,0020,0027,1015.0,+09.4,075,0137,1612677200,20.247 00,0014,0018,1014.8,+09.4,075,0129,1612677500,20.223 00,0014,0018,1014.9,+09.5,075,0132,1612677800,20.237 00,0012,0016,1015.1,+09.5,076,0144,1612678100,20.239 00,0010,0013,1015.0,+09.6,075,0124,1612678400,20.2 00,0013,0017,1015.1,+09.6,075,0127,1612678700,20.192 00,0011,0015,1015.2,+09.6,075,0139,1612679000,20.262 00,0013,0017,1015.2,+09.6,075,0126,1612679300,20.402 00,0011,0015,1015.3,+09.6,075,0117,1612679600,20.347 00,0009,0012,1014.8,+09.7,075,0131,1612679900,20.344 00,0009,0012,1015.3,+09.6,075,0120,1612680200,20.329 00,0011,0015,1015.4,+09.7,075,0149,1612680500,20.375 00,0013,0017,1015.3,+09.7,075,0135,1612680800,20.387 00,0009,0012,1015.2,+09.6,075,0154,1612681100,20.346 00,0014,0018,1015.3,+09.7,075,0131,1612681400,20.334 00,0008,0011,1015.2,+09.6,075,0121,1612681700,20.346 00,0017,0023,1015.4,+09.7,075,0124,1612682000,20.336 00,0026,0036,1015.1,+09.7,074,0128,1612682300,20.343 00,0018,0024,1015.3,+09.6,075,0134,1612682600,20.334 00,0058,0078,1015.2,+09.6,075,0141,1612682900,20.462 00,0023,0031,1015.4,+09.7,075,0127,1612683200,20.457 00,0020,0027,1015.3,+09.7,076,0128,1612683500,20.483 00,0028,0038,1015.1,+09.6,075,0132,1612683800,20.432 00,0015,0021,1015.3,+09.7,075,0136,1612684100,20.435 00,0023,0031,1015.1,+09.6,075,0138,1612684400,20.468 00,0020,0027,1015.1,+09.7,075,0137,1612684700,20.436 00,0011,0015,1015.1,+09.6,075,0133,1612685000,20.454 00,0012,0016,1015.2,+09.6,075,0126,1612685300,20.448 00,0012,0016,1015.3,+09.7,075,0139,1612685600,20.469 00,0012,0016,1015.4,+09.7,075,0138,1612685900,20.429 00,0013,0017,1015.4,+09.7,076,0152,1612686200,20.443 00,0056,0075,1015.0,+09.7,075,0133,1612686500,20.573 00,0037,0050,1014.8,+09.8,075,0129,1612686800,20.568 00,0018,0024,1014.8,+09.8,075,0142,1612687100,20.601 00,0019,0026,1014.7,+09.8,075,0139,1612687400,20.545 00,0023,0031,1014.8,+09.7,075,0139,1612687700,20.578 00,0015,0021,1014.7,+09.7,075,0139,1612688000,20.558 00,0028,0038,1014.7,+09.7,076,0151,1612688300,20.55 00,0030,0042,1014.7,+09.8,075,0115,1612688600,20.529 00,0022,0029,1014.7,+09.6,076,0133,1612688900,20.56 00,0016,0022,1014.8,+09.8,076,0119,1612689200,20.56 00,0015,0021,1014.6,+09.8,076,0124,1612689500,20.531 00,0013,0017,1014.7,+10.0,075,0139,1612689800,20.559 00,0015,0021,1014.5,+10.0,074,0155,1612690100,20.676 00,0014,0018,1014.5,+10.1,074,0122,1612690400,20.688 00,0023,0031,1014.2,+10.1,073,0144,1612690700,20.682 00,0014,0018,1014.1,+10.1,073,0119,1612691000,20.676 00,0018,0024,1014.1,+10.2,073,0129,1612691300,20.674 00,0015,0021,1014.4,+10.3,073,0149,1612691600,20.68 00,0013,0017,1014.0,+10.3,073,0132,1612691900,20.657 00,0012,0016,1014.0,+10.5,072,0120,1612692200,20.68 00,0130,0176,1014.2,+10.4,072,0136,1612692500,20.666 00,0071,0096,1014.2,+10.4,072,0144,1612692800,20.709 00,0070,0095,1014.0,+10.4,073,0126,1612693100,20.644 00,0050,0068,1014.1,+10.4,072,0135,1612693400,20.678 00,0028,0038,1013.8,+10.6,073,0142,1612693700,20.799 00,0032,0044,1013.7,+10.5,073,0111,1612694000,20.783 00,0023,0031,1013.5,+10.5,072,0155,1612694300,20.78 00,0023,0031,1013.5,+10.6,073,0134,1612694600,20.807 00,0030,0042,1013.5,+10.6,073,0134,1612694900,20.773 00,0053,0071,1013.6,+10.6,073,0155,1612695200,20.794 00,0046,0063,1013.4,+10.5,073,0131,1612695500,20.772 00,0020,0027,1013.3,+10.5,073,0144,1612695800,20.809 00,0028,0038,1013.2,+10.4,074,0146,1612696100,20.755 00,0025,0034,1013.3,+10.5,074,0144,1612696400,20.77 00,0026,0036,1013.1,+10.4,074,0160,1612696700,20.744 00,0036,0049,1013.0,+10.5,074,0127,1612697000,20.805 00,0034,0047,1013.1,+10.5,074,0135,1612697300,20.917 00,0035,0048,1013.4,+10.5,074,0150,1612697600,20.925 00,0034,0047,1013.3,+10.6,074,0134,1612697900,20.891 00,0054,0073,1013.2,+10.4,074,0139,1612698200,20.899 00,0041,0055,1012.8,+10.5,074,0158,1612698500,20.894 00,0047,0064,1012.7,+10.5,074,0143,1612698800,20.889 00,0040,0054,1012.5,+10.4,074,0132,1612699100,20.868 00,0032,0044,1012.8,+10.5,074,0130,1612699400,20.867 00,0037,0050,1012.5,+10.5,075,0147,1612699700,20.91 00,0024,0032,1012.6,+10.6,074,0132,1612700000,20.862 00,0021,0028,1012.4,+10.4,074,0129,1612700300,20.885 00,0021,0028,1012.3,+10.6,075,0169,1612700600,20.905 00,0023,0031,1012.5,+10.5,075,0145,1612700901,21.019 00,0029,0039,1012.4,+10.5,075,0135,1612701201,21.025 00,0023,0031,1012.3,+10.4,075,0124,1612701501,21.007 00,0012,0016,1012.3,+10.4,074,0138,1612701800,20.998 00,0013,0017,1012.6,+10.5,075,0139,1612702100,20.991 00,0013,0017,1012.3,+10.6,075,0122,1612702401,21.04 00,0012,0016,1012.3,+10.5,075,0156,1612702700,20.986 00,0011,0015,1012.0,+10.6,075,0128,1612703000,20.988 00,0013,0017,1012.3,+10.4,075,0106,1612703300,20.987 00,0010,0013,1012.3,+10.4,075,0132,1612703600,20.996 00,0009,0012,1012.1,+10.5,076,0143,1612703900,20.955 00,0010,0013,1012.0,+10.4,076,0111,1612704201,21.013 00,0012,0016,1012.0,+10.4,076,0143,1612704501,21.113 00,0016,0022,1012.3,+10.4,076,0148,1612704801,21.131 00,0015,0021,1011.8,+10.5,076,0146,1612705101,21.114 00,0016,0022,1012.0,+10.5,076,0138,1612705401,21.136 00,0015,0021,1011.9,+10.5,076,0137,1612705701,21.113 00,0014,0018,1011.8,+10.5,076,0152,1612706001,21.142 00,0021,0028,1011.6,+10.5,076,0149,1612706301,21.11 00,0032,0044,1011.4,+10.5,076,0143,1612706601,21.104 00,0029,0039,1011.8,+10.5,076,0119,1612706901,21.105 00,0026,0036,1011.4,+10.5,077,0143,1612707201,21.08 00,0031,0043,1011.2,+10.5,076,0155,1612707501,21.064 00,0011,0015,1011.4,+10.5,076,0113,1612707801,21.115 00,0015,0021,1011.3,+10.5,076,0132,1612708101,21.246 00,0020,0027,1011.3,+10.5,076,0137,1612708401,21.207 00,0021,0028,1011.2,+10.5,077,0124,1612708701,21.207 00,0018,0024,1010.8,+10.4,077,0134,1612709001,21.222 00,0022,0029,1010.9,+10.4,077,0133,1612709301,21.218 00,0021,0028,1010.8,+10.4,077,0123,1612709601,21.228 00,0026,0036,1010.7,+10.4,077,0138,1612709901,21.237 00,0025,0034,1011.0,+10.4,077,0137,1612710201,21.208 00,0020,0027,1010.7,+10.4,077,0146,1612710501,21.228 00,0019,0026,1010.7,+10.3,077,0111,1612710801,21.251 00,0023,0031,1010.9,+10.4,077,0123,1612711101,21.212 00,0023,0031,1010.9,+10.5,076,0141,1612711401,21.215 00,0024,0032,1011.0,+10.5,077,0112,1612711701,21.353 00,0033,0045,1010.8,+10.4,077,0118,1612712001,21.349 00,0027,0037,1011.0,+10.4,077,0110,1612712301,21.32 00,0025,0034,1010.5,+10.6,076,0133,1612712601,21.326 00,0016,0022,1010.5,+10.5,076,0138,1612712901,21.291 00,0036,0049,1010.9,+10.4,077,0134,1612713201,21.327 00,0027,0037,1010.6,+10.5,077,0141,1612713501,21.311 00,0024,0032,1010.8,+10.5,077,0128,1612713801,21.295 00,0022,0029,1011.0,+10.5,077,0138,1612714101,21.312 00,0020,0027,1010.9,+10.4,077,0129,1612714401,21.298 00,0022,0029,1010.8,+10.4,077,0142,1612714701,21.291 00,0018,0024,1011.0,+10.5,077,0129,1612715001,21.351 00,0031,0043,1010.6,+10.5,077,0128,1612715301,21.436 00,0023,0031,1010.7,+10.5,077,0133,1612715601,21.479 00,0024,0032,1010.7,+10.6,077,0122,1612715901,21.419 00,0013,0017,1010.7,+10.5,077,0125,1612716201,21.456 00,0015,0021,1010.4,+10.5,077,0126,1612716501,21.465 00,0016,0022,1010.6,+10.5,077,0119,1612716801,21.42 00,0016,0022,1010.8,+10.4,077,0138,1612717101,21.421 00,0010,0013,1010.9,+10.4,077,0125,1612717401,21.409 00,0022,0029,1010.8,+10.4,077,0125,1612717701,21.436 00,0019,0026,1010.4,+10.5,077,0137,1612718001,21.407 00,0009,0012,1010.4,+10.5,077,0138,1612718301,21.364 00,0010,0013,1010.1,+10.5,077,0147,1612718601,21.442 00,0010,0013,1010.0,+10.4,077,0159,1612718901,21.535 00,0008,0011,1010.0,+10.4,077,0154,1612719201,21.563 00,0014,0018,1010.2,+10.2,077,0176,1612719501,21.541 00,0010,0013,1010.0,+10.3,077,0125,1612719801,21.552 00,0008,0011,1010.1,+10.4,077,0124,1612720101,21.554 00,0009,0012,1009.9,+10.3,077,0143,1612720401,21.517 00,0016,0022,1009.9,+10.2,077,0124,1612720701,21.524 00,0011,0015,1010.4,+10.2,077,0119,1612721001,21.496 00,0012,0016,1010.3,+10.2,077,0131,1612721301,21.518 00,0009,0012,1010.4,+10.2,077,0157,1612721601,21.536 00,0009,0012,1010.2,+10.2,077,0131,1612721901,21.51 00,0009,0012,1010.3,+10.2,077,0132,1612722201,21.586 00,0012,0016,1009.9,+10.3,077,0134,1612722501,21.691 00,0009,0012,1009.7,+10.3,077,0116,1612722801,21.67 00,0008,0011,1009.5,+10.2,077,0132,1612723101,21.651 00,0010,0013,1009.5,+10.2,077,0128,1612723401,21.653 00,0008,0011,1009.4,+10.1,077,0113,1612723701,21.665 00,0010,0013,1009.6,+10.1,077,0140,1612724001,21.645 00,0008,0011,1009.6,+10.2,077,0117,1612724301,21.635 00,0008,0011,1009.5,+10.2,077,0140,1612724601,21.647 00,0007,0010,1009.3,+10.2,077,0121,1612724901,21.634 00,0007,0010,1009.2,+10.1,077,0122,1612725201,21.64 00,0008,0011,1008.9,+10.1,077,0139,1612725501,21.606 00,0007,0010,1009.1,+10.1,077,0128,1612725801,21.702 00,0016,0022,1008.9,+10.2,076,0127,1612726101,21.792 00,0014,0018,1008.9,+10.2,076,0130,1612726401,21.779 00,0010,0013,1009.0,+10.2,077,0150,1612726701,21.754 00,0010,0013,1008.9,+10.1,077,0139,1612727001,21.757 00,0008,0011,1008.7,+10.1,077,0160,1612727301,21.764 00,0012,0016,1008.4,+10.0,077,0120,1612727601,21.735 00,0005,0007,1008.6,+10.1,077,0138,1612727901,21.74 00,0009,0012,1008.8,+10.1,077,0122,1612728201,21.798 00,0031,0043,1008.9,+10.1,077,0133,1612728501,21.72 00,0006,0008,1008.8,+10.2,077,0141,1612728801,21.729 00,0016,0022,1008.8,+10.2,077,0133,1612729101,21.726 00,0010,0013,1008.6,+10.2,077,0135,1612729401,21.73 00,0020,0027,1008.6,+10.2,077,0124,1612729701,21.877 00,0042,0057,1008.6,+10.2,077,0109,1612730001,21.853 00,0023,0031,1008.0,+10.3,077,0150,1612730301,21.863 00,0033,0045,1008.2,+10.3,077,0136,1612730601,21.875 00,0012,0016,1008.1,+10.5,076,0119,1612730901,21.861 00,0017,0023,1008.0,+10.4,076,0124,1612731201,21.825 00,0026,0036,1007.9,+10.5,076,0140,1612731501,21.841 00,0018,0024,1008.1,+10.3,076,0104,1612731801,21.833 00,0025,0034,1007.9,+10.2,077,0142,1612732101,21.867 00,0018,0024,1008.0,+10.4,076,0137,1612732401,21.825 00,0010,0013,1007.9,+10.4,076,0126,1612732701,21.851 00,0026,0036,1008.4,+10.4,076,0151,1612733001,21.871 00,0009,0012,1008.2,+10.2,076,0137,1612733301,21.999 00,0014,0018,1008.5,+10.4,076,0136,1612733601,21.997 00,0007,0010,1008.2,+10.4,076,0121,1612733901,21.952 00,0010,0013,1008.0,+10.4,076,0147,1612734201,21.946 00,0010,0013,1007.7,+10.2,076,0137,1612734501,21.952 00,0009,0012,1007.6,+10.3,076,0152,1612734801,21.943 00,0009,0012,1007.5,+10.3,076,0127,1612735101,21.954 00,0017,0023,1007.7,+10.3,076,0150,1612735401,21.941 00,0008,0011,1007.8,+10.2,076,0136,1612735701,21.932 00,0011,0015,1007.5,+10.3,075,0127,1612736001,21.926 00,0006,0008,1007.5,+10.1,076,0127,1612736301,21.944 00,0008,0011,1007.9,+10.1,076,0144,1612736601,21.968 00,0009,0012,1007.7,+10.1,077,0169,1612736902,22.083 00,0007,0010,1007.6,+10.0,076,0137,1612737202,22.086 00,0006,0008,1007.8,+09.8,077,0131,1612737502,22.092 00,0008,0011,1007.9,+09.9,076,0141,1612737802,22.093 00,0006,0008,1007.6,+10.1,076,0126,1612738102,22.057 00,0007,0010,1007.5,+10.0,076,0150,1612738402,22.085 00,0007,0010,1007.2,+09.8,077,0124,1612738702,22.076 00,0007,0010,1007.0,+10.0,076,0122,1612739002,22.071 00,0007,0010,1007.4,+09.7,077,0128,1612739302,22.068 00,0007,0010,1007.4,+09.7,076,0154,1612739602,22.05 00,0012,0016,1007.0,+09.6,076,0137,1612739902,22.018 00,0008,0011,1007.0,+09.7,076,0148,1612740202,22.075 00,0006,0008,1007.0,+09.7,077,0153,1612740502,22.178 00,0008,0011,1006.8,+09.6,077,0121,1612740802,22.179 00,0008,0011,1006.8,+09.3,077,0122,1612741102,22.161 00,0006,0008,1006.8,+09.4,077,0123,1612741402,22.171 00,0006,0008,1007.0,+09.6,076,0125,1612741702,22.19 00,0008,0011,1006.8,+09.4,076,0149,1612742002,22.177 00,0008,0011,1006.9,+09.3,077,0127,1612742302,22.167 00,0009,0012,1006.8,+09.3,076,0155,1612742602,22.174 00,0005,0007,1007.0,+09.3,076,0121,1612742902,22.176 00,0005,0007,1006.7,+09.3,077,0104,1612743202,22.167 00,0004,0006,1006.8,+09.3,076,0147,1612743502,22.165 00,0005,0007,1007.0,+09.1,076,0141,1612743802,22.184 00,0006,0008,1006.8,+09.1,077,0142,1612744102,22.31 00,0005,0007,1006.7,+09.1,077,0144,1612744402,22.276 00,0003,0005,1006.8,+09.0,077,0123,1612744702,22.289 00,0008,0011,1006.8,+09.1,076,0150,1612745002,22.283 00,0004,0006,1006.6,+08.9,076,0127,1612745302,22.269 00,0007,0010,1006.3,+09.1,077,0157,1612745602,22.276 00,0003,0005,1006.7,+08.9,077,0139,1612745902,22.264 00,0005,0007,1006.6,+08.9,077,0151,1612746202,22.24 00,0006,0008,1006.7,+09.0,077,0128,1612746502,22.285 00,0006,0008,1006.5,+09.0,077,0135,1612746802,22.264 00,0004,0006,1006.4,+09.1,077,0128,1612747102,22.279 00,0007,0010,1006.4,+09.0,077,0143,1612747402,22.298 00,0005,0007,1006.2,+09.1,077,0119,1612747702,22.427 00,0007,0010,1006.3,+09.0,077,0124,1612748002,22.408 00,0004,0006,1006.2,+09.1,077,0127,1612748302,22.432 00,0010,0013,1006.2,+09.0,077,0135,1612748602,22.386 00,0005,0007,1006.4,+09.1,077,0126,1612748902,22.386 00,0007,0010,1006.5,+09.0,077,0135,1612749202,22.389 00,0004,0006,1006.5,+09.2,077,0145,1612749502,22.378 00,0006,0008,1006.2,+09.3,077,0143,1612749802,22.344 00,0007,0010,1006.2,+09.7,077,0130,1612750102,22.374 00,0008,0011,1006.2,+09.6,076,0128,1612750402,22.36 00,0008,0011,1005.9,+09.8,076,0148,1612750702,22.325 00,0007,0010,1005.9,+10.3,076,0159,1612751002,22.385 00,0010,0013,1005.9,+10.2,076,0131,1612751302,22.513 00,0008,0011,1005.8,+10.6,075,0137,1612751602,22.516 00,0007,0010,1006.1,+10.7,075,0140,1612751902,22.482 00,0008,0011,1006.0,+11.2,074,0144,1612752202,22.528 00,0011,0015,1005.7,+11.4,074,0128,1612752502,22.474 00,0009,0012,1006.2,+11.5,073,0138,1612752802,22.479 00,0008,0011,1006.2,+11.6,073,0128,1612753102,22.503 00,0008,0011,1006.4,+11.6,073,0151,1612753402,22.504 00,0010,0013,1006.3,+12.0,072,0132,1612753702,22.499 00,0010,0013,1006.1,+12.0,071,0121,1612754002,22.493 00,0010,0013,1005.9,+11.8,072,0145,1612754302,22.512 00,0014,0018,1006.0,+13.5,069,0136,1612754602,22.524 00,0019,0026,1006.0,+13.1,068,0120,1612754902,22.614 00,0011,0015,1006.1,+14.2,066,0139,1612755202,22.625 00,0012,0016,1005.9,+14.6,065,0153,1612755502,22.645 00,0010,0013,1006.0,+14.4,066,0128,1612755802,22.649 00,0011,0015,1006.4,+14.4,065,0131,1612756102,22.61 00,0011,0015,1006.1,+15.0,063,0142,1612756402,22.633 00,0011,0015,1006.1,+15.1,063,0155,1612756702,22.61 00,0014,0018,1005.7,+15.6,061,0126,1612757002,22.581 00,0011,0015,1005.9,+15.5,061,0127,1612757302,22.609 00,0014,0018,1005.8,+15.5,061,0144,1612757602,22.604 00,0014,0018,1005.7,+15.4,062,0140,1612757902,22.581 00,0014,0018,1005.4,+15.4,061,0140,1612758202,22.617 00,0010,0013,1005.3,+15.5,061,0127,1612758502,22.765 00,0010,0013,1005.4,+15.4,061,0148,1612758802,22.759 00,0011,0015,1005.1,+15.2,062,0156,1612759102,22.75 00,0009,0012,1005.0,+15.6,060,0121,1612759402,22.743 00,0014,0018,1005.6,+15.5,060,0131,1612759702,22.711 00,0013,0017,1005.9,+14.2,063,0130,1612760002,22.696 00,0010,0013,1005.9,+13.2,066,0140,1612760302,22.723 00,0015,0021,1005.5,+13.4,066,0141,1612760602,22.709 00,0008,0011,1005.8,+13.5,065,0147,1612760902,22.734 00,0013,0017,1005.4,+13.8,065,0153,1612761202,22.682 00,0013,0017,1005.9,+13.5,066,0114,1612761502,22.697 00,0014,0018,1005.4,+13.2,066,0118,1612761802,22.777 00,0012,0016,1005.6,+13.1,067,0154,1612762102,22.861 00,0013,0017,1005.5,+12.9,067,0129,1612762402,22.846 00,0012,0016,1006.0,+12.8,067,0140,1612762702,22.82 00,0010,0013,1005.8,+12.5,068,0136,1612763002,22.818 00,0012,0016,1005.7,+12.5,068,0134,1612763302,22.848 00,0013,0017,1006.2,+12.5,068,0156,1612763602,22.833 00,0020,0027,1006.0,+12.4,069,0142,1612763902,22.815 00,0020,0027,1006.0,+12.6,069,0136,1612764202,22.798 00,0016,0022,1005.7,+12.8,069,0123,1612764502,22.825 00,0038,0052,1006.3,+12.7,069,0149,1612764802,22.81 00,0030,0042,1006.2,+12.9,068,0133,1612765102,22.83 00,0017,0023,1006.4,+13.1,067,0141,1612765402,22.844 00,0016,0022,1006.5,+12.9,068,0130,1612765702,22.925 00,0023,0031,1006.4,+13.0,067,0141,1612766002,22.914 00,0020,0027,1006.5,+13.1,068,0114,1612766302,22.931 00,0019,0026,1006.1,+13.1,067,0132,1612766602,22.936 00,0015,0021,1006.5,+13.5,066,0127,1612766902,22.909 00,0106,0142,1006.3,+13.3,067,0119,1612767202,22.885 00,0025,0034,1006.3,+13.3,067,0117,1612767502,22.913 00,0023,0031,1006.0,+13.2,067,0141,1612767802,22.915 00,0019,0026,1006.3,+13.3,067,0140,1612768102,22.889 00,0018,0024,1006.4,+13.3,067,0151,1612768402,22.916 00,0016,0022,1006.5,+14.0,064,0125,1612768702,22.918 00,0014,0018,1006.6,+14.5,063,0123,1612769002,22.928 00,0018,0024,1006.2,+14.2,064,0109,1612769303,23.031 00,0007,0010,1006.4,+14.6,062,0137,1612769603,23.012 00,0009,0012,1006.3,+14.9,061,0103,1612769903,23.059 00,0011,0015,1006.6,+15.1,060,0126,1612770203,23.006 00,0011,0015,1006.3,+15.4,058,0137,1612770503,23.024 00,0009,0012,1006.1,+16.1,055,0145,1612770802,22.996 00,0009,0012,1006.2,+16.1,055,0128,1612771103,23.019 00,0010,0013,1006.3,+16.2,054,0139,1612771402,22.99 00,0009,0012,1006.1,+15.6,058,0134,1612771703,23.002 00,0012,0016,1006.2,+15.3,059,0136,1612772003,23.013 00,0010,0013,1006.2,+15.3,059,0146,1612772302,22.993 00,0021,0028,1006.2,+14.9,061,0137,1612772603,23.034 00,0014,0018,1006.3,+15.0,060,0123,1612772903,23.155 00,0023,0031,1006.2,+15.3,059,0143,1612773203,23.114 00,0019,0026,1005.9,+15.5,058,0146,1612773503,23.148 00,0020,0027,1006.0,+15.7,057,0124,1612773803,23.144 00,0032,0044,1006.3,+15.8,058,0132,1612774103,23.099 00,0029,0039,1006.1,+16.0,057,0112,1612774403,23.134 00,0012,0016,1006.1,+16.4,054,0132,1612774703,23.135 00,0022,0029,1005.6,+16.1,056,0135,1612775003,23.133 00,0021,0028,1005.7,+16.0,057,0117,1612775303,23.089 00,0027,0037,1005.8,+16.6,053,0163,1612775603,23.101 00,0010,0013,1005.2,+17.1,051,0128,1612775903,23.071 00,0010,0013,1005.3,+17.0,051,0148,1612776203,23.137 00,0008,0011,1005.3,+17.5,048,0127,1612776503,23.221 00,0007,0010,1005.5,+17.6,047,0121,1612776803,23.257 00,0009,0012,1005.3,+17.5,048,0140,1612777103,23.228 00,0008,0011,1005.1,+17.7,047,0144,1612777403,23.244 00,0010,0013,1005.4,+17.8,047,0124,1612777703,23.201 00,0013,0017,1005.1,+17.9,047,0137,1612778003,23.24 00,0009,0012,1004.9,+17.9,046,0121,1612778303,23.215 00,0007,0010,1004.4,+18.3,044,0122,1612778603,23.218 00,0010,0013,1004.3,+18.4,046,0129,1612778903,23.17 00,0012,0016,1004.3,+19.0,042,0132,1612779203,23.196 00,0005,0007,1004.1,+18.9,041,0155,1612779503,23.222 00,0010,0013,1003.8,+18.9,040,0131,1612779803,23.277 00,0005,0007,1003.8,+18.9,040,0136,1612780103,23.374 00,0007,0010,1003.7,+18.8,040,0125,1612780403,23.33 00,0009,0012,1003.4,+19.1,039,0142,1612780703,23.344 00,0005,0007,1003.0,+19.0,041,0124,1612781003,23.329 00,0007,0010,1003.1,+19.1,040,0121,1612781303,23.306 00,0006,0008,1003.0,+19.3,039,0142,1612781603,23.314 00,0011,0015,1002.7,+19.5,038,0138,1612781903,23.316 00,0009,0012,1002.8,+19.6,039,0118,1612782203,23.3 00,0005,0007,1003.0,+19.6,039,0137,1612782503,23.339 00,0006,0008,1003.2,+19.7,038,0140,1612782803,23.285 00,0005,0007,1002.5,+19.7,038,0135,1612783103,23.306 00,0005,0007,1002.2,+19.6,038,0134,1612783403,23.367 00,0006,0008,1002.0,+19.8,038,0132,1612783703,23.453 00,0005,0007,1002.6,+20.1,037,0145,1612784003,23.431 00,0009,0012,1002.3,+20.0,038,0152,1612784303,23.437 00,0005,0007,1002.7,+20.0,037,0112,1612784603,23.463 00,0006,0008,1002.7,+20.3,036,0143,1612784903,23.453 00,0009,0012,1002.3,+20.0,036,0159,1612785203,23.409 00,0006,0008,1002.3,+20.0,036,0137,1612785503,23.427 00,0004,0006,1002.0,+20.0,036,0137,1612785803,23.407 00,0006,0008,1002.1,+19.9,037,0149,1612786103,23.392 00,0008,0011,1002.0,+20.0,037,0139,1612786403,23.382 00,0006,0008,1002.0,+19.8,039,0119,1612786703,23.414 00,0003,0005,1002.3,+19.6,039,0118,1612787003,23.448 00,0008,0011,1001.9,+19.7,038,0147,1612787303,23.532 00,0010,0013,1001.7,+19.6,039,0127,1612787603,23.526 00,0007,0010,1001.5,+19.6,039,0113,1612787903,23.527 00,0007,0010,1001.5,+19.7,039,0130,1612788203,23.499 00,0008,0011,1001.5,+19.7,039,0132,1612788503,23.511 00,0010,0013,1001.8,+19.8,039,0142,1612788803,23.511 00,0013,0017,1001.3,+19.7,039,0133,1612789103,23.512 00,0008,0011,1001.5,+20.0,037,0128,1612789403,23.518 00,0007,0010,1001.6,+20.1,037,0134,1612789703,23.505 00,0007,0010,1001.4,+20.0,037,0119,1612790003,23.478 00,0007,0010,1001.6,+19.9,037,0132,1612790303,23.474 00,0006,0008,1001.5,+19.9,037,0128,1612790603,23.488 00,0008,0011,1001.6,+19.9,037,0138,1612790903,23.647 00,0004,0006,1001.9,+20.1,036,0128,1612791203,23.625 00,0007,0010,1001.7,+20.0,037,0133,1612791503,23.602 00,0004,0006,1001.8,+19.9,037,0133,1612791803,23.612 00,0011,0015,1001.5,+19.7,038,0138,1612792103,23.601 00,0007,0010,1001.6,+19.9,037,0152,1612792403,23.61 00,0009,0012,1001.7,+19.6,039,0122,1612792703,23.605 00,0011,0015,1001.6,+19.8,038,0135,1612793003,23.597 00,0007,0010,1001.7,+19.8,038,0118,1612793303,23.598 00,0012,0016,1001.5,+19.6,039,0131,1612793603,23.601 00,0010,0013,1001.4,+19.8,038,0115,1612793903,23.603 00,0008,0011,1001.3,+19.8,038,0151,1612794203,23.635 00,0006,0008,1001.5,+19.7,039,0144,1612794503,23.748 00,0007,0010,1001.1,+19.4,040,0115,1612794803,23.729 00,0006,0008,1001.1,+19.6,038,0127,1612795103,23.718 00,0005,0007,1000.8,+19.5,039,0129,1612795403,23.706 00,0017,0023,1001.4,+19.3,040,0119,1612795703,23.713 00,0015,0021,1001.2,+19.2,040,0136,1612796003,23.68 00,0010,0013,1001.0,+19.3,039,0137,1612796303,23.683 00,0009,0012,1000.9,+19.0,041,0141,1612796603,23.69 00,0010,0013,1001.0,+19.0,041,0137,1612796903,23.648 00,0005,0007,1000.9,+19.0,041,0128,1612797203,23.708 00,0010,0013,1001.0,+19.1,041,0132,1612797503,23.66 00,0015,0021,1000.5,+19.1,041,0127,1612797803,23.715 00,0008,0011,1000.6,+18.8,042,0115,1612798103,23.83 00,0022,0029,1000.5,+18.9,042,0125,1612798403,23.812 00,0034,0047,1000.0,+18.7,043,0141,1612798703,23.803 00,0008,0011,0999.3,+18.9,042,0145,1612799003,23.799 00,0009,0012,0998.9,+18.9,042,0123,1612799303,23.811 00,0011,0015,0999.3,+18.7,043,0145,1612799603,23.786 00,0012,0016,0999.3,+18.5,043,0138,1612799903,23.792 00,0012,0016,0999.7,+18.4,043,0126,1612800203,23.779 00,0021,0028,0999.5,+18.4,043,0146,1612800503,23.78 00,0015,0021,0999.3,+18.4,043,0143,1612800803,23.768 00,0010,0013,0999.3,+18.5,043,0115,1612801103,23.773 00,0010,0013,0999.0,+18.5,043,0143,1612801403,23.793 00,0011,0015,0999.2,+18.2,044,0120,1612801703,23.931 00,0013,0017,0999.3,+18.3,043,0125,1612802003,23.901 00,0011,0015,0999.1,+18.3,043,0122,1612802303,23.922 00,0018,0024,0999.2,+18.3,043,0147,1612802603,23.876 00,0017,0023,0999.3,+17.9,044,0130,1612802903,23.891 00,0019,0026,0999.1,+18.1,043,0141,1612803203,23.897 00,0028,0038,0998.9,+18.2,042,0146,1612803503,23.87 00,0048,0065,0999.3,+17.9,043,0136,1612803803,23.852 00,0025,0034,0998.9,+18.2,042,0150,1612804103,23.864 00,0029,0039,0999.0,+18.0,042,0139,1612804403,23.895 00,0022,0029,0999.0,+18.1,041,0129,1612804703,23.841 00,0019,0026,0998.9,+18.3,041,0133,1612805003,23.906 00,0022,0029,0998.9,+18.2,041,0138,1612805304,24.017 00,0020,0027,0998.8,+17.9,042,0134,1612805603,23.983 00,0019,0026,0998.8,+18.1,041,0148,1612805903,23.968 00,0029,0039,0998.9,+18.0,042,0124,1612806203,23.997 00,0023,0031,0998.6,+18.0,042,0127,1612806503,23.987 00,0023,0031,0998.7,+18.1,041,0124,1612806803,23.953 00,0017,0023,0998.3,+18.3,041,0125,1612807103,23.96 00,0014,0018,0998.3,+18.4,040,0142,1612807403,23.967 00,0012,0016,0998.5,+18.2,040,0143,1612807703,23.978 00,0017,0023,0998.9,+18.5,040,0143,1612808003,23.97 00,0010,0013,0999.3,+18.3,040,0126,1612808303,23.962 00,0012,0016,0999.2,+18.3,041,0148,1612808604,24.051 00,0017,0023,0999.3,+18.2,042,0143,1612808904,24.083 00,0011,0015,0999.3,+18.2,043,0133,1612809204,24.095 00,0013,0017,0999.5,+18.1,044,0123,1612809504,24.097 00,0013,0017,1000.1,+18.2,044,0144,1612809804,24.081 00,0018,0024,1000.7,+14.1,061,0130,1612810104,24.059 00,0014,0018,1001.1,+12.4,072,0136,1612810404,24.038 00,0010,0013,1000.9,+11.9,070,0135,1612810704,24.038 00,0004,0006,1000.9,+11.8,071,0143,1612811004,24.049 00,0005,0007,1001.3,+11.8,070,0149,1612811304,24.031 00,0011,0015,1001.1,+12.0,069,0143,1612811604,24.033 00,0007,0010,1000.8,+11.9,071,0145,1612811904,24.033 00,0006,0008,1000.8,+11.9,072,0116,1612812204,24.041 00,0006,0008,1000.8,+11.9,073,0146,1612812504,24.158 00,0006,0008,1000.6,+12.2,073,0132,1612812804,24.114 00,0008,0011,0999.6,+12.1,073,0144,1612813104,24.154 00,0003,0005,0999.5,+12.4,070,0157,1612813404,24.137 00,0005,0007,0999.3,+12.6,068,0139,1612813704,24.157 00,0003,0005,0999.5,+12.8,067,0130,1612814004,24.152 00,0005,0007,0999.7,+12.9,066,0135,1612814304,24.126 00,0006,0008,0999.6,+12.9,067,0124,1612814604,24.126 00,0008,0011,0999.9,+12.7,068,0125,1612814904,24.172 00,0004,0006,0999.9,+12.6,068,0136,1612815204,24.125 00,0015,0021,0999.8,+12.6,068,0143,1612815504,24.137 00,0007,0010,0999.8,+12.5,068,0132,1612815804,24.147 00,0005,0007,0999.4,+12.4,068,0143,1612816104,24.257 00,0006,0008,0999.1,+12.5,067,0158,1612816404,24.336 00,0005,0007,0999.1,+12.5,067,0137,1612816704,24.288 00,0031,0043,0999.0,+12.5,066,0143,1612817004,24.271 00,0024,0032,0999.3,+12.6,066,0140,1612817304,24.242 00,0014,0018,0999.4,+12.7,065,0146,1612817604,24.273 00,0011,0015,0999.6,+12.8,065,0126,1612817904,24.243 00,0004,0006,0999.3,+12.9,064,0136,1612818204,24.214 00,0004,0006,0999.7,+13.0,064,0105,1612818504,24.234 00,0004,0006,0999.9,+13.0,064,0126,1612818804,24.273 00,0009,0012,0999.5,+13.1,065,0132,1612819104,24.262 00,0007,0010,0999.7,+13.2,064,0122,1612819404,24.39 00,0007,0010,0999.6,+13.3,064,0139,1612819704,24.36 00,0008,0011,0999.7,+13.3,064,0152,1612820004,24.362 00,0008,0011,0999.7,+13.3,064,0122,1612820304,24.391 00,0007,0010,1000.0,+13.3,064,0142,1612820604,24.378 00,0010,0013,1000.1,+13.3,064,0129,1612820904,24.359 00,0005,0007,1000.4,+13.4,064,0120,1612821204,24.35 00,0007,0010,1000.4,+13.3,065,0135,1612821504,24.345 00,0008,0011,1000.7,+13.3,065,0118,1612821804,24.367 00,0007,0010,1000.7,+13.5,064,0135,1612822104,24.34 00,0012,0016,1000.8,+13.5,065,0147,1612822404,24.326 00,0013,0017,1000.8,+13.5,064,0139,1612822704,24.342 00,0012,0016,1000.6,+13.6,063,0125,1612823004,24.37 00,0013,0017,1000.6,+13.6,063,0131,1612823304,24.495 00,0013,0017,1001.2,+13.8,063,0138,1612823604,24.487 00,0008,0011,1001.1,+13.9,063,0137,1612823904,24.47 00,0014,0018,1001.2,+13.9,062,0137,1612824204,24.468 00,0013,0017,1001.3,+14.2,061,0130,1612824504,24.431 00,0011,0015,1001.5,+14.3,061,0140,1612824804,24.442 00,0007,0010,1001.3,+14.3,061,0128,1612825104,24.454 00,0010,0013,1001.4,+14.3,060,0132,1612825404,24.442 00,0011,0015,1001.7,+14.4,060,0144,1612825704,24.442 00,0009,0012,1001.8,+14.6,058,0130,1612826004,24.463 00,0009,0012,1002.1,+14.9,056,0148,1612826304,24.457 00,0007,0010,1002.4,+14.4,058,0145,1612826604,24.497 00,0009,0012,1002.1,+13.9,062,0130,1612826904,24.597 00,0006,0008,1002.4,+14.3,058,0126,1612827204,24.578 00,0008,0011,1002.3,+14.7,057,0140,1612827504,24.588 00,0009,0012,1002.3,+14.6,057,0141,1612827804,24.597 00,0007,0010,1002.4,+14.8,055,0126,1612828104,24.592 00,0007,0010,1002.4,+14.7,055,0138,1612828404,24.585 00,0015,0021,1002.8,+13.5,063,0141,1612828704,24.578 00,0007,0010,1002.7,+13.2,065,0134,1612829004,24.598 00,0008,0011,1002.7,+13.5,062,0124,1612829304,24.546 00,0006,0008,1003.0,+13.9,061,0131,1612829904,24.58 00,0009,0012,1003.0,+13.1,065,0141,1612830204,24.584 00,0006,0008,1003.0,+12.8,067,0123,1612830504,24.712 00,0008,0011,1003.4,+12.6,067,0133,1612830804,24.707 00,0011,0015,1003.5,+12.4,068,0121,1612831104,24.705 00,0006,0008,1003.6,+12.5,068,0137,1612831404,24.677 00,0010,0013,1003.5,+12.4,069,0119,1612831704,24.684 00,0011,0015,1003.7,+12.4,068,0132,1612832004,24.696 00,0011,0015,1003.4,+12.3,068,0107,1612832304,24.665 00,0009,0012,1003.7,+12.2,068,0133,1612832604,24.677 00,0005,0007,1003.7,+12.2,068,0125,1612832904,24.664 00,0010,0013,1003.6,+12.1,069,0112,1612833204,24.64 00,0005,0007,1003.9,+12.3,068,0129,1612833504,24.675 00,0006,0008,1004.1,+12.4,068,0147,1612833804,24.66 00,0008,0011,1004.3,+12.4,068,0145,1612834104,24.757 00,0005,0007,1004.4,+12.4,068,0130,1612834404,24.795 00,0011,0015,1004.3,+12.7,065,0119,1612834704,24.811 00,0008,0011,1004.4,+12.7,065,0130,1612835004,24.748 00,0005,0007,1004.6,+12.5,067,0135,1612835304,24.762 00,0009,0012,1004.7,+12.3,068,0135,1612835604,24.751 00,0006,0008,1004.9,+12.3,068,0109,1612835904,24.76 00,0006,0008,1004.9,+12.3,068,0149,1612836204,24.739 00,0007,0010,1005.2,+12.5,067,0140,1612836504,24.746 00,0004,0006,1005.1,+12.5,067,0128,1612836804,24.768 00,0007,0010,1005.5,+12.2,068,0109,1612837104,24.755 00,0005,0007,1005.4,+12.4,068,0131,1612837404,24.775 00,0014,0018,1005.5,+12.3,068,0138,1612837704,24.876 00,0008,0011,1005.4,+12.4,067,0134,1612838004,24.878 00,0010,0013,1005.5,+12.4,068,0136,1612838304,24.887 00,0007,0010,1005.9,+12.4,068,0140,1612838604,24.865 00,0010,0013,1005.7,+12.3,068,0132,1612838904,24.875 00,0007,0010,1006.0,+12.2,069,0132,1612839204,24.841 00,0008,0011,1005.8,+12.3,069,0139,1612839504,24.857 00,0014,0018,1006.2,+12.2,068,0148,1612839804,24.83 00,0009,0012,1006.0,+12.4,067,0111,1612840104,24.871 00,0010,0013,1006.3,+12.3,068,0118,1612840404,24.863 00,0008,0011,1006.4,+12.2,067,0145,1612840704,24.856 00,0010,0013,1006.2,+12.3,068,0144,1612841004,24.865 00,0012,0016,1006.5,+12.3,068,0116,1612841305,25.015 00,0010,0013,1006.8,+12.1,068,0128,1612841604,24.995 00,0010,0013,1006.6,+12.1,068,0127,1612841904,24.963 00,0009,0012,1006.8,+12.1,068,0136,1612842204,24.98 00,0007,0010,1006.9,+12.2,068,0132,1612842504,24.957 00,0009,0012,1006.7,+12.2,068,0129,1612842804,24.976 00,0012,0016,1006.9,+12.2,068,0141,1612843104,24.967 00,0006,0008,1007.3,+12.0,068,0142,1612843404,24.988 00,0010,0013,1007.1,+11.9,068,0129,1612843704,24.961 00,0008,0011,1007.2,+11.6,070,0136,1612844004,24.983 00,0008,0011,1007.4,+11.7,070,0145,1612844304,24.972 00,0014,0018,1007.4,+11.6,070,0121,1612844604,24.979 00,0035,0048,1007.4,+11.6,070,0124,1612844905,25.109 00,0010,0013,1007.7,+11.7,069,0121,1612845205,25.095 00,0004,0006,1007.7,+11.7,069,0144,1612845505,25.098 00,0009,0012,1007.6,+11.6,069,0131,1612845805,25.088 00,0007,0010,1007.5,+11.6,069,0135,1612846105,25.086 00,0016,0022,1008.0,+11.3,070,0144,1612846405,25.096 00,0014,0018,1008.0,+11.4,069,0130,1612846705,25.067 00,0007,0010,1008.1,+11.3,070,0144,1612847005,25.054 00,0012,0016,1007.9,+11.3,070,0128,1612847305,25.069 00,0011,0015,1007.8,+11.5,069,0130,1612847605,25.059 00,0012,0016,1008.2,+11.5,069,0140,1612847905,25.054 00,0013,0017,1008.2,+11.7,067,0132,1612848205,25.086 00,0005,0007,1008.3,+11.7,067,0127,1612848505,25.178 00,0008,0011,1008.5,+11.4,068,0146,1612848805,25.182 00,0013,0017,1008.5,+11.4,068,0137,1612849105,25.198 00,0012,0016,1008.5,+11.5,067,0135,1612849405,25.178 00,0009,0012,1008.6,+11.5,067,0144,1612849705,25.184 00,0014,0018,1008.6,+11.6,067,0149,1612850005,25.204 00,0010,0013,1008.9,+11.7,066,0140,1612850305,25.175 00,0010,0013,1008.9,+11.7,066,0131,1612850605,25.149 00,0014,0018,1009.0,+11.7,065,0130,1612850905,25.148 00,0022,0029,1009.0,+11.7,066,0148,1612851205,25.208 00,0012,0016,1009.4,+11.9,066,0159,1612851505,25.139 00,0012,0016,1009.3,+11.9,066,0146,1612851805,25.213 00,0011,0015,1009.4,+11.9,066,0130,1612852105,25.323 00,0020,0027,1009.4,+11.8,066,0140,1612852405,25.264 00,0023,0031,1009.5,+12.0,066,0154,1612852705,25.28 00,0012,0016,1009.4,+12.2,065,0131,1612853005,25.285 00,0011,0015,1009.2,+12.4,065,0137,1612853305,25.266 00,0009,0012,1009.3,+12.5,064,0129,1612853605,25.316 00,0009,0012,1009.6,+12.6,064,0154,1612853905,25.266 00,0009,0012,1009.5,+12.6,064,0150,1612854205,25.278 00,0008,0011,1009.6,+12.7,064,0125,1612854505,25.22 00,0014,0018,1009.3,+12.8,062,0144,1612854805,25.223 00,0009,0012,1009.5,+13.1,063,0135,1612855105,25.253 00,0017,0023,1009.5,+13.5,061,0145,1612855405,25.277 00,0018,0024,1009.4,+13.9,059,0117,1612855705,25.376 00,0014,0018,1009.3,+14.0,058,0129,1612856005,25.381 00,0011,0015,1009.7,+14.1,058,0131,1612856305,25.376 00,0009,0012,1009.6,+14.2,058,0128,1612856605,25.386 00,0009,0012,1009.5,+14.2,058,0153,1612856905,25.371 00,0013,0017,1009.4,+13.2,062,0136,1612857205,25.359 00,0007,0010,1009.4,+13.1,062,0142,1612857505,25.374 00,0011,0015,1009.3,+13.2,061,0145,1612857805,25.35 00,0006,0008,1009.4,+13.7,058,0136,1612858105,25.371 00,0006,0008,1009.5,+13.3,061,0152,1612858405,25.386 00,0007,0010,1009.4,+13.3,060,0145,1612858705,25.347 00,0011,0015,1009.7,+13.0,062,0131,1612859005,25.396 00,0008,0011,1009.8,+13.1,063,0128,1612859305,25.493 00,0010,0013,1009.6,+13.0,063,0132,1612859605,25.519 00,0005,0007,1009.4,+12.9,063,0129,1612859905,25.477 00,0008,0011,1009.6,+13.0,063,0150,1612860205,25.488 00,0010,0013,1009.4,+13.0,063,0139,1612860505,25.456 00,0006,0008,1009.8,+13.2,063,0128,1612860805,25.467 00,0011,0015,1009.5,+13.3,062,0121,1612861105,25.48 00,0004,0006,1009.9,+13.3,061,0120,1612861405,25.459 00,0007,0010,1009.7,+13.4,061,0137,1612861705,25.456 00,0014,0018,1009.8,+13.3,061,0149,1612862005,25.469 00,0012,0016,1009.8,+13.5,060,0134,1612862305,25.446 00,0009,0012,1009.9,+13.5,060,0134,1612862605,25.462 00,0006,0008,1009.6,+13.7,059,0140,1612862905,25.604 00,0007,0010,1009.6,+13.7,060,0136,1612863205,25.603 00,0009,0012,1009.6,+13.7,060,0138,1612863505,25.627 00,0013,0017,1009.7,+13.7,062,0139,1612863805,25.642 00,0009,0012,1009.8,+13.7,063,0144,1612864105,25.624 00,0013,0017,1009.6,+14.0,061,0116,1612864405,25.579 00,0024,0032,1009.7,+13.7,063,0133,1612864705,25.59 00,0008,0011,1009.8,+13.8,063,0125,1612865005,25.596 00,0008,0011,1009.7,+13.4,063,0132,1612865305,25.601 00,0005,0007,1009.3,+13.6,062,0131,1612865605,25.565 00,0039,0053,1009.0,+13.4,063,0131,1612865905,25.535 00,0045,0060,1009.2,+13.4,063,0130,1612866205,25.602 00,0018,0024,1009.4,+13.3,063,0131,1612866505,25.691 00,0009,0012,1009.0,+13.4,062,0130,1612866805,25.714 00,0011,0015,1009.1,+13.4,062,0135,1612867105,25.738 00,0009,0012,1009.2,+13.6,062,0124,1612867405,25.713 00,0009,0012,1009.1,+13.6,062,0149,1612867705,25.691 00,0008,0011,1009.1,+13.7,062,0125,1612868005,25.705 00,0008,0011,1009.0,+13.7,061,0132,1612868305,25.678 00,0007,0010,1008.9,+13.4,063,0123,1612868605,25.689 00,0010,0013,1008.7,+13.3,062,0143,1612868905,25.677 00,0007,0010,1008.5,+13.6,062,0162,1612869205,25.693 00,0007,0010,1008.2,+13.7,062,0136,1612869505,25.666 00,0006,0008,1008.3,+13.7,061,0125,1612869805,25.712 00,0008,0011,1008.4,+13.6,061,0147,1612870105,25.837 00,0009,0012,1008.4,+13.6,061,0140,1612870405,25.821 00,0010,0013,1008.2,+14.0,060,0138,1612870705,25.83 00,0015,0021,1008.4,+13.9,061,0137,1612871005,25.795 00,0015,0021,1008.3,+14.2,060,0117,1612871305,25.803 00,0008,0011,1008.5,+14.3,059,0135,1612871605,25.789 00,0016,0022,1008.2,+14.4,058,0130,1612871905,25.797 00,0011,0015,1008.1,+14.3,058,0127,1612872205,25.792 00,0016,0022,1008.1,+14.4,059,0141,1612872505,25.771 00,0021,0028,1008.2,+14.7,057,0117,1612872805,25.786 00,0005,0007,1008.3,+14.8,058,0115,1612873105,25.804 00,0005,0007,1008.3,+14.5,058,0129,1612873405,25.826 00,0005,0007,1008.0,+15.0,055,0159,1612873705,25.894 00,0016,0022,1007.8,+16.1,049,0118,1612874005,25.932 00,0014,0018,1007.9,+16.4,050,0149,1612874305,25.899 00,0011,0015,1007.8,+17.7,045,0136,1612874605,25.931 00,0005,0007,1007.7,+18.2,043,0138,1612874905,25.909 00,0005,0007,1007.4,+18.4,043,0155,1612875205,25.882 00,0005,0007,1007.4,+18.5,042,0136,1612875505,25.895 00,0006,0008,1007.6,+18.8,042,0111,1612875805,25.887 00,0008,0011,1007.7,+19.0,042,0136,1612876105,25.88 00,0008,0011,1007.6,+18.7,043,0118,1612876405,25.886 00,0009,0012,1007.7,+18.6,044,0128,1612876705,25.865 00,0006,0008,1007.5,+18.7,043,0126,1612877005,25.935 00,0008,0011,1007.5,+18.7,043,0148,1612877306,26.048 00,0010,0013,1007.6,+18.8,042,0134,1612877606,26.024 00,0005,0007,1007.5,+18.6,044,0151,1612877906,26.05 00,0005,0007,1007.7,+18.8,043,0131,1612878206,26.022 00,0004,0006,1007.3,+18.7,041,0120,1612878505,25.999 00,0008,0011,1007.6,+18.5,041,0135,1612878805,25.976 00,0005,0007,1007.4,+18.5,042,0122,1612879106,26.023 00,0008,0011,1007.4,+18.6,041,0124,1612879406,26.008 00,0004,0006,1007.4,+18.7,039,0109,1612879705,26 00,0004,0006,1007.3,+18.6,039,0115,1612880006,26.007 00,0008,0011,1007.2,+18.6,039,0140,1612880305,25.957 00,0011,0015,1007.6,+18.4,039,0127,1612880606,26.005 00,0017,0023,1007.6,+18.5,039,0149,1612880906,26.106 00,0005,0007,1007.3,+18.4,040,0129,1612881206,26.129 00,0016,0022,1007.0,+18.3,040,0126,1612881506,26.163 00,0011,0015,1007.3,+18.1,041,0134,1612881806,26.077 00,0010,0013,1007.2,+18.0,042,0125,1612882106,26.084 00,0011,0015,1007.4,+18.0,043,0146,1612882406,26.089 00,0009,0012,1007.0,+17.9,044,0130,1612882706,26.082 00,0010,0013,1007.2,+17.8,044,0138,1612883006,26.08 00,0008,0011,1007.0,+17.5,045,0138,1612883306,26.085 00,0008,0011,1007.1,+17.6,046,0115,1612883606,26.099 00,0019,0026,1007.3,+17.3,047,0136,1612883906,26.093 00,0012,0016,1006.9,+17.3,046,0131,1612884206,26.113 00,0019,0026,1007.4,+17.2,046,0124,1612884506,26.236 00,0013,0017,1007.1,+17.3,046,0126,1612884806,26.258 00,0017,0023,1007.1,+17.0,047,0154,1612885106,26.202 00,0014,0018,1007.2,+17.0,048,0135,1612885406,26.171 00,0007,0010,1007.0,+17.2,047,0122,1612885706,26.189 00,0015,0021,1007.2,+16.8,048,0145,1612886006,26.16 00,0008,0011,1007.1,+16.9,048,0147,1612886306,26.161 00,0013,0017,1007.2,+16.9,049,0148,1612886606,26.163 00,0018,0024,1007.1,+16.7,049,0129,1612886906,26.194 00,0017,0023,1007.1,+16.6,049,0150,1612887206,26.185 00,0014,0018,1007.2,+16.7,049,0133,1612887506,26.164 00,0013,0017,1007.1,+16.7,049,0162,1612887806,26.181 00,0012,0016,1007.4,+16.6,050,0130,1612888106,26.285 00,0016,0022,1007.1,+16.5,051,0145,1612888406,26.298 00,0012,0016,1006.9,+16.4,052,0119,1612888706,26.286 00,0011,0015,1007.0,+16.4,052,0125,1612889006,26.29 00,0022,0029,1006.9,+16.4,052,0145,1612889306,26.264 00,0014,0018,1007.0,+16.2,052,0129,1612889606,26.281 00,0013,0017,1006.8,+16.3,052,0150,1612889906,26.265 00,0009,0012,1006.9,+16.4,052,0145,1612890206,26.284 00,0008,0011,1006.9,+16.4,052,0120,1612890506,26.267 00,0015,0021,1007.0,+16.1,053,0119,1612890806,26.283 00,0006,0008,1006.8,+16.2,053,0135,1612891106,26.28 00,0011,0015,1006.8,+16.2,053,0113,1612891406,26.277 00,0012,0016,1007.1,+16.1,054,0118,1612891706,26.406 00,0010,0013,1006.9,+16.1,054,0132,1612892006,26.397 00,0014,0018,1006.9,+16.1,054,0138,1612892306,26.391 00,0016,0022,1006.8,+16.1,053,0141,1612892606,26.382 00,0012,0016,1006.8,+16.2,053,0117,1612892906,26.406 00,0012,0016,1006.9,+16.1,053,0120,1612893206,26.346 00,0011,0015,1007.0,+16.1,053,0134,1612893506,26.36 00,0013,0017,1007.0,+16.1,053,0151,1612893806,26.361 00,0019,0026,1006.8,+16.2,052,0129,1612894106,26.369 00,0013,0017,1006.7,+16.1,053,0138,1612894406,26.37 00,0015,0021,1006.9,+16.0,053,0152,1612894706,26.314 00,0012,0016,1006.5,+16.1,053,0136,1612895006,26.379 00,0010,0013,1006.6,+16.2,053,0138,1612895306,26.477 00,0012,0016,1006.5,+16.2,053,0128,1612895606,26.457 00,0016,0022,1006.5,+16.1,053,0131,1612895906,26.454 00,0013,0017,1006.5,+16.1,053,0141,1612896206,26.458 00,0011,0015,1006.7,+16.1,053,0114,1612896506,26.462 00,0014,0018,1006.5,+16.1,053,0119,1612896806,26.455 00,0010,0013,1006.6,+16.2,052,0132,1612897106,26.495 00,0016,0022,1006.5,+16.2,052,0134,1612897406,26.482 00,0010,0013,1006.5,+16.2,053,0136,1612897706,26.467 00,0012,0016,1006.0,+16.2,052,0132,1612898006,26.475 00,0008,0011,1005.6,+16.1,052,0121,1612898306,26.43 00,0009,0012,1005.7,+16.3,052,0116,1612898606,26.477 00,0008,0011,1005.8,+16.2,052,0130,1612898906,26.658 00,0009,0012,1005.7,+16.3,052,0139,1612899206,26.572 00,0008,0011,1005.9,+16.2,052,0118,1612899506,26.575 00,0006,0008,1005.7,+16.5,052,0150,1612899806,26.568 00,0030,0042,1006.1,+16.4,052,0129,1612900106,26.547 00,0025,0034,1005.9,+16.2,053,0129,1612900406,26.569 00,0016,0022,1006.0,+16.2,054,0138,1612900706,26.56 00,0018,0024,1006.0,+16.3,053,0152,1612901006,26.544 00,0019,0026,1006.3,+16.2,054,0148,1612901306,26.536 00,0014,0018,1006.1,+16.1,054,0125,1612901606,26.535 00,0021,0028,1006.1,+16.2,054,0143,1612901906,26.558 00,0017,0023,1006.1,+16.2,054,0112,1612902206,26.573 00,0025,0034,1006.5,+16.3,054,0144,1612902506,26.705 00,0023,0031,1006.3,+16.2,055,0139,1612902806,26.679 00,0024,0032,1006.2,+16.2,055,0131,1612903106,26.67 00,0019,0026,1006.2,+16.2,055,0141,1612903406,26.689 00,0022,0029,1006.3,+16.2,055,0137,1612903706,26.685 00,0023,0031,1006.2,+16.1,055,0153,1612904006,26.673 00,0022,0029,1006.1,+16.3,055,0116,1612904306,26.664 00,0035,0048,1006.4,+16.1,055,0156,1612904606,26.625 00,0019,0026,1006.2,+16.1,055,0161,1612904906,26.645 00,0020,0027,1006.3,+16.0,056,0136,1612905206,26.627 00,0017,0023,1006.3,+16.1,055,0134,1612905506,26.665 00,0019,0026,1006.6,+16.1,055,0138,1612905806,26.697 00,0011,0015,1006.8,+15.9,056,0129,1612906106,26.78 00,0016,0022,1006.5,+16.1,055,0150,1612906406,26.777 00,0013,0017,1006.6,+15.9,056,0128,1612906706,26.793 00,0017,0023,1006.7,+16.1,055,0134,1612907006,26.754 00,0016,0022,1006.3,+16.1,055,0142,1612907306,26.78 00,0013,0017,1006.4,+16.0,056,0130,1612907606,26.795 00,0016,0022,1006.3,+16.0,056,0136,1612907906,26.76 00,0022,0029,1006.2,+16.1,055,0134,1612908223,43.405 00,0020,0027,1006.3,+16.0,055,0120,1612908506,26.734 00,0018,0024,1006.2,+15.8,056,0135,1612908806,26.731 00,0020,0027,1006.5,+15.8,056,0125,1612909106,26.752 00,0018,0024,1006.5,+15.9,056,0115,1612909406,26.766 00,0029,0039,1006.2,+16.0,055,0111,1612909706,26.886 00,0012,0016,1006.1,+16.0,055,0136,1612910006,26.856 00,0011,0015,1005.8,+16.0,055,0122,1612910306,26.849 00,0016,0022,1005.9,+16.0,055,0133,1612910606,26.874 00,0044,0059,1006.2,+16.1,055,0157,1612910906,26.881 00,0029,0039,1006.1,+16.1,055,0124,1612911206,26.869 00,0022,0029,1006.2,+16.2,056,0131,1612911506,26.843 00,0021,0028,1005.9,+16.2,055,0149,1612911806,26.857 00,0018,0024,1006.2,+16.1,056,0147,1612912106,26.841 00,0022,0029,1006.1,+16.1,056,0115,1612912406,26.805 00,0017,0023,1005.8,+16.3,056,0152,1612912706,26.827 00,0018,0024,1005.9,+16.2,056,0126,1612913006,26.848 00,0029,0039,1005.9,+16.2,057,0112,1612913306,26.954 00,0015,0021,1006.0,+16.2,056,0109,1612913606,26.991 00,0017,0023,1006.0,+16.2,057,0121,1612913906,26.979 00,0021,0028,1006.3,+16.1,057,0128,1612914206,26.94 00,0028,0038,1006.1,+16.1,057,0133,1612914506,26.955 00,0020,0027,1006.1,+16.1,057,0135,1612914806,26.91 00,0012,0016,1006.1,+16.1,058,0119,1612915106,26.929 00,0023,0031,1006.4,+16.2,058,0138,1612915406,26.925 00,0022,0029,1006.2,+16.1,058,0141,1612915706,26.93 00,0022,0029,1006.3,+16.1,058,0121,1612916006,26.937 00,0018,0024,1006.4,+16.1,058,0149,1612916306,26.93 00,0023,0031,1006.0,+16.0,058,0140,1612916606,26.93 00,0021,0028,1006.1,+16.0,058,0134,1612916907,27.063 00,0019,0026,1006.0,+16.1,058,0135,1612917207,27.06 00,0020,0027,1005.8,+16.1,058,0108,1612917507,27.068 00,0029,0039,1006.1,+16.1,058,0114,1612917807,27.046 00,0023,0031,1005.8,+16.0,058,0152,1612918107,27.025 00,0018,0024,1006.0,+15.3,061,0123,1612918407,27.03 00,0015,0021,1006.0,+15.4,060,0121,1612918707,27.04 00,0020,0027,1005.8,+15.7,059,0121,1612919007,27.041 00,0022,0029,1005.7,+15.5,060,0151,1612919307,27.001 00,0020,0027,1005.4,+15.4,060,0143,1612919607,27.017 00,0013,0017,1005.9,+15.0,062,0121,1612919907,27.059 00,0023,0031,1005.5,+14.7,064,0132,1612920207,27.039 00,0019,0026,1005.6,+14.6,064,0131,1612920507,27.193 00,0021,0028,1006.0,+14.5,064,0130,1612920807,27.148 00,0019,0026,1005.8,+14.5,065,0136,1612921107,27.156 00,0020,0027,1005.9,+14.4,065,0127,1612921407,27.126 00,0022,0029,1006.3,+14.3,065,0149,1612921707,27.157 00,0025,0034,1006.1,+14.2,066,0138,1612922007,27.16 00,0020,0027,1006.1,+14.2,066,0141,1612922307,27.127 00,0026,0036,1006.1,+14.3,066,0113,1612922607,27.135 00,0023,0031,1006.3,+14.1,067,0154,1612922907,27.111 00,0018,0024,1006.1,+14.3,066,0126,1612923207,27.105 00,0015,0021,1006.2,+14.1,066,0125,1612923507,27.122 00,0018,0024,1006.3,+13.9,066,0115,1612923807,27.145 00,0031,0043,1006.2,+14.0,066,0142,1612924107,27.26 00,0020,0027,1006.4,+14.0,066,0132,1612924407,27.264 00,0017,0023,1006.4,+14.0,066,0134,1612924707,27.224 00,0015,0021,1006.4,+13.8,067,0143,1612925007,27.25 00,0017,0023,1006.7,+13.9,067,0139,1612925307,27.253 00,0017,0023,1006.6,+13.5,067,0128,1612925607,27.211 00,0016,0022,1006.7,+13.5,067,0128,1612925907,27.208 00,0021,0028,1006.8,+13.6,068,0134,1612926207,27.185 00,0024,0032,1006.7,+13.5,068,0144,1612926507,27.22 00,0019,0026,1006.6,+13.4,068,0128,1612926807,27.199 00,0020,0027,1006.6,+13.4,068,0149,1612927107,27.218 00,0015,0021,1007.0,+13.3,068,0144,1612927407,27.263 00,0017,0023,1006.7,+13.4,068,0125,1612927707,27.375 00,0013,0017,1006.8,+13.5,068,0138,1612928007,27.371 00,0014,0018,1006.9,+13.4,068,0132,1612928307,27.344 00,0016,0022,1006.7,+13.3,068,0134,1612928607,27.379 00,0019,0026,1006.9,+13.5,068,0123,1612928907,27.34 00,0024,0032,1006.9,+13.4,069,0134,1612929207,27.342 00,0016,0022,1006.8,+13.3,069,0129,1612929507,27.325 00,0018,0024,1007.1,+13.1,069,0109,1612929807,27.324 00,0019,0026,1007.0,+12.9,070,0144,1612930107,27.298 00,0020,0027,1007.2,+13.0,070,0124,1612930407,27.311 00,0017,0023,1007.1,+12.9,070,0124,1612930707,27.278 00,0016,0022,1007.3,+12.7,070,0144,1612931007,27.348 00,0020,0027,1007.3,+12.5,071,0126,1612931307,27.468 00,0018,0024,1007.4,+12.5,071,0126,1612931607,27.456 00,0020,0027,1007.4,+12.4,072,0141,1612931907,27.463 00,0026,0036,1007.4,+12.4,071,0141,1612932207,27.469 00,0023,0031,1007.6,+12.5,071,0137,1612932507,27.475 00,0022,0029,1007.7,+12.5,071,0127,1612932807,27.414 00,0014,0018,1007.7,+12.6,070,0113,1612933107,27.434 00,0012,0016,1007.9,+12.7,069,0130,1612933407,27.408 00,0014,0018,1007.8,+12.8,068,0151,1612933707,27.423 00,0016,0022,1007.7,+12.8,066,0130,1612934007,27.422 00,0018,0024,1008.0,+12.7,067,0132,1612934307,27.398 00,0018,0024,1007.9,+12.8,067,0138,1612934607,27.477 00,0010,0013,1008.1,+12.7,067,0114,1612934907,27.558 00,0014,0018,1008.0,+12.7,067,0122,1612935207,27.552 00,0010,0013,1008.1,+12.6,068,0133,1612935507,27.524 00,0014,0018,1008.3,+12.8,066,0131,1612935807,27.519 00,0014,0018,1008.3,+12.7,067,0137,1612936107,27.535 00,0015,0021,1008.4,+12.7,067,0147,1612936407,27.521 00,0012,0016,1008.4,+12.6,068,0133,1612936707,27.535 00,0010,0013,1008.6,+12.6,068,0131,1612937007,27.526 00,0013,0017,1008.4,+12.7,068,0141,1612937307,27.535 00,0014,0018,1008.5,+12.6,068,0132,1612937607,27.515 00,0018,0024,1008.5,+12.6,068,0129,1612937907,27.511 00,0012,0016,1008.7,+12.6,068,0131,1612938207,27.537 00,0012,0016,1008.5,+12.9,067,0114,1612938507,27.643 00,0021,0028,1008.7,+13.1,065,0140,1612938807,27.671 00,0013,0017,1008.6,+13.3,064,0136,1612939107,27.671 00,0012,0016,1008.9,+13.5,063,0139,1612939407,27.66 00,0011,0015,1008.8,+13.8,061,0149,1612939707,27.627 00,0009,0012,1008.8,+13.8,059,0117,1612940007,27.596 00,0006,0008,1008.6,+13.9,058,0108,1612940307,27.608 00,0007,0010,1009.0,+14.2,058,0139,1612940607,27.64 00,0009,0012,1008.9,+14.2,058,0123,1612940907,27.623 00,0009,0012,1008.9,+14.3,058,0125,1612941207,27.647 00,0006,0008,1008.6,+14.4,057,0150,1612941507,27.611 00,0006,0008,1009.0,+14.5,056,0130,1612941807,27.652 00,0008,0011,1008.9,+14.8,056,0138,1612942107,27.753 00,0018,0024,1008.7,+15.1,055,0137,1612942407,27.784 00,0009,0012,1008.9,+15.2,055,0135,1612942707,27.75 00,0020,0027,1009.1,+15.0,055,0136,1612943007,27.771 00,0012,0016,1009.1,+15.1,053,0112,1612943307,27.792 00,0007,0010,1009.1,+15.1,052,0132,1612943607,27.75 00,0015,0021,1009.3,+15.0,054,0144,1612943907,27.741 00,0009,0012,1009.5,+15.4,052,0146,1612944207,27.715 00,0003,0005,1009.2,+15.5,051,0112,1612944507,27.742 00,0007,0010,1009.3,+15.8,050,0129,1612944807,27.704 00,0004,0006,1009.2,+16.2,049,0124,1612945107,27.719 00,0005,0007,1009.2,+16.3,049,0146,1612945407,27.74 00,0005,0007,1009.4,+16.4,048,0128,1612945707,27.887 00,0003,0005,1009.8,+16.5,047,0119,1612946007,27.857 00,0004,0006,1009.8,+16.6,046,0147,1612946307,27.858 00,0005,0007,1009.6,+16.4,048,0129,1612946607,27.879 00,0007,0010,1009.2,+15.0,057,0120,1612946907,27.822 00,0006,0008,1009.8,+14.8,057,0134,1612947207,27.849 00,0008,0011,1009.7,+14.4,059,0123,1612947507,27.841 00,0020,0027,1009.6,+14.3,060,0153,1612947807,27.872 00,0011,0015,1009.5,+14.4,059,0121,1612948107,27.858 00,0007,0010,1009.9,+14.5,059,0111,1612948407,27.825 00,0014,0018,1009.8,+14.6,059,0153,1612948707,27.841 00,0012,0016,1010.0,+14.6,059,0141,1612949007,27.852 00,0019,0026,1009.9,+14.8,058,0141,1612949307,27.978 00,0018,0024,1010.0,+14.8,058,0140,1612949607,27.953 00,0022,0029,1009.8,+15.1,058,0151,1612949907,27.954 00,0011,0015,1009.9,+15.3,055,0114,1612950207,27.946 00,0021,0028,1009.9,+15.6,053,0133,1612950507,27.94 00,0026,0036,1009.9,+15.6,054,0125,1612950807,27.946 00,0023,0031,1009.5,+15.8,052,0135,1612951107,27.932 00,0014,0018,1009.8,+15.6,053,0144,1612951407,27.93 00,0016,0022,1009.4,+15.8,051,0155,1612951707,27.959 00,0014,0018,1009.3,+15.8,051,0117,1612952007,27.932 00,0010,0013,1009.3,+16.0,048,0120,1612952307,27.93 00,0011,0015,1009.4,+16.2,049,0139,1612952607,27.938 00,0009,0012,1009.2,+16.2,049,0140,1612952908,28.072 00,0006,0008,1009.5,+16.5,048,0124,1612953208,28.05 00,0004,0006,1009.3,+17.4,042,0118,1612953508,28.042 00,0002,0003,1009.3,+17.8,039,0117,1612953808,28.065 00,0004,0006,1009.1,+18.3,037,0138,1612954108,28.044 00,0003,0005,1009.3,+18.5,036,0144,1612954408,28.038 00,0002,0003,1009.2,+18.5,037,0142,1612954708,28.044 00,0002,0003,1009.0,+18.5,037,0148,1612955008,28.038 00,0002,0003,1009.0,+18.3,038,0136,1612955308,28.029 00,0004,0006,1009.2,+18.4,037,0151,1612955608,28.034 00,0007,0010,1009.2,+18.5,038,0144,1612955908,28.018 00,0003,0005,1008.8,+18.7,038,0134,1612956208,28.056 00,0002,0003,1009.0,+18.6,038,0125,1612956508,28.163 00,0003,0005,1008.8,+18.7,036,0144,1612956808,28.164 00,0003,0005,1009.0,+18.9,037,0116,1612957108,28.153 00,0004,0006,1009.1,+18.8,036,0134,1612957408,28.156 00,0002,0003,1009.1,+18.8,038,0124,1612957708,28.135 00,0003,0005,1008.9,+19.0,038,0119,1612958008,28.168 00,0004,0006,1009.1,+19.1,036,0126,1612958308,28.14 00,0002,0003,1009.0,+19.3,034,0133,1612958608,28.117 00,0003,0005,1008.8,+19.4,033,0124,1612958908,28.149 00,0003,0005,1008.6,+19.5,032,0155,1612959208,28.154 00,0005,0007,1008.8,+19.6,030,0128,1612959508,28.14 00,0003,0005,1008.9,+19.1,032,0136,1612959808,28.149 00,0004,0006,1008.7,+19.3,030,0130,1612960108,28.236 00,0008,0011,1008.9,+19.4,032,0156,1612960408,28.263 00,0004,0006,1008.8,+19.5,032,0134,1612960708,28.268 00,0007,0010,1008.7,+19.6,031,0121,1612961008,28.264 00,0003,0005,1008.6,+19.6,032,0139,1612961308,28.233 00,0005,0007,1008.7,+19.3,032,0157,1612961608,28.233 00,0006,0008,1009.0,+19.4,032,0136,1612961908,28.256 00,0011,0015,1009.0,+19.5,031,0120,1612962208,28.216 00,0006,0008,1009.1,+19.5,031,0150,1612962508,28.23 00,0004,0006,1009.1,+19.5,032,0139,1612962808,28.197 00,0002,0003,1008.9,+19.4,028,0138,1612963108,28.187 00,0002,0003,1008.6,+19.3,029,0141,1612963408,28.229 00,0004,0006,1008.7,+19.3,031,0129,1612963708,28.37 00,0004,0006,1008.7,+19.4,031,0138,1612964008,28.342 00,0003,0005,1008.6,+19.6,030,0141,1612964308,28.35 00,0006,0008,1008.8,+19.4,032,0113,1612964608,28.343 00,0006,0008,1008.4,+19.5,032,0132,1612964908,28.369 00,0003,0005,1008.4,+19.5,033,0131,1612965208,28.342 00,0006,0008,1008.6,+19.3,034,0168,1612965508,28.324 00,0009,0012,1008.4,+19.4,034,0124,1612965808,28.317 00,0004,0006,1008.6,+19.2,034,0116,1612966108,28.312 00,0008,0011,1008.3,+19.1,035,0129,1612966408,28.297 00,0006,0008,1008.4,+19.2,035,0131,1612966708,28.286 00,0010,0013,1008.5,+18.9,037,0132,1612967008,28.365 00,0012,0016,1008.3,+19.0,037,0149,1612967308,28.452 00,0009,0012,1008.5,+18.9,038,0138,1612967608,28.447 00,0014,0018,1008.2,+18.9,037,0145,1612967908,28.453 00,0005,0007,1008.3,+18.8,037,0116,1612968208,28.465 00,0036,0049,1008.3,+18.7,037,0129,1612968508,28.398 00,0014,0018,1008.2,+18.6,037,0123,1612968808,28.45 00,0010,0013,1008.4,+18.4,039,0107,1612969108,28.405 00,0010,0013,1008.3,+18.4,039,0135,1612969408,28.38 00,0008,0011,1008.1,+18.3,039,0116,1612969708,28.388 00,0008,0011,1008.3,+18.0,039,0132,1612970008,28.416 00,0011,0015,1008.3,+18.0,039,0137,1612970308,28.42 00,0008,0011,1008.4,+17.7,038,0135,1612970608,28.443 00,0004,0006,1008.4,+17.7,036,0143,1612970908,28.547 00,0006,0008,1008.4,+17.5,036,0141,1612971208,28.517 00,0007,0010,1008.6,+17.5,036,0148,1612971508,28.537 00,0009,0012,1008.8,+17.2,037,0124,1612971808,28.525 00,0012,0016,1008.4,+17.1,037,0127,1612972108,28.503 00,0004,0006,1008.6,+17.0,038,0159,1612972408,28.496 00,0006,0008,1008.8,+16.9,040,0119,1612972708,28.517 00,0005,0007,1008.6,+16.8,040,0151,1612973008,28.493 00,0005,0007,1008.6,+16.8,041,0132,1612973308,28.484 00,0007,0010,1008.7,+16.7,042,0137,1612973608,28.504 00,0011,0015,1008.9,+16.6,043,0127,1612973908,28.5 00,0010,0013,1008.8,+16.5,043,0143,1612974208,28.545 00,0009,0012,1008.8,+16.5,043,0126,1612974508,28.665 00,0011,0015,1008.4,+16.3,043,0123,1612974808,28.634 00,0021,0028,1008.5,+16.3,043,0140,1612975108,28.632 00,0014,0018,1008.6,+16.2,043,0132,1612975408,28.655 00,0005,0007,1008.6,+16.2,043,0114,1612975708,28.59 00,0014,0018,1008.7,+16.1,043,0139,1612976008,28.572 00,0030,0042,1008.5,+16.0,043,0117,1612976308,28.603 00,0027,0037,1008.5,+16.0,044,0126,1612976608,28.588 00,0014,0018,1008.4,+16.0,044,0140,1612976908,28.598 00,0015,0021,1008.2,+15.9,045,0139,1612977208,28.559 00,0018,0024,1008.4,+15.9,045,0127,1612977508,28.582 00,0020,0027,1008.2,+15.9,046,0113,1612977808,28.617 00,0018,0024,1008.3,+15.9,046,0128,1612978108,28.707 00,0023,0031,1008.1,+15.8,046,0135,1612978408,28.713 00,0019,0026,1008.2,+15.9,046,0125,1612978708,28.708 00,0014,0018,1008.3,+15.7,046,0137,1612979008,28.729 00,0015,0021,1008.1,+15.9,045,0127,1612979308,28.71 00,0012,0016,1008.2,+15.7,046,0128,1612979608,28.686 00,0014,0018,1008.2,+15.7,046,0142,1612979908,28.687 00,0009,0012,1008.1,+15.6,046,0120,1612980208,28.682 00,0008,0011,1008.2,+15.7,046,0116,1612980508,28.67 00,0008,0011,1008.1,+15.6,047,0144,1612980808,28.691 00,0011,0015,1008.1,+15.6,046,0141,1612981108,28.68 00,0009,0012,1008.2,+15.5,047,0127,1612981408,28.69 00,0018,0024,1008.2,+15.5,047,0128,1612981708,28.833 00,0019,0026,1008.4,+15.4,048,0144,1612982008,28.814 00,0016,0022,1008.2,+15.4,048,0143,1612982308,28.832 00,0015,0021,1008.4,+15.3,049,0147,1612982608,28.794 00,0017,0023,1008.2,+15.2,049,0159,1612982908,28.803 00,0016,0022,1008.6,+15.3,048,0121,1612983208,28.807 00,0013,0017,1008.5,+15.1,050,0110,1612983508,28.791 00,0013,0017,1008.6,+15.1,050,0146,1612983808,28.773 00,0014,0018,1008.3,+15.0,050,0119,1612984108,28.775 00,0008,0011,1008.6,+15.2,048,0120,1612984408,28.78 00,0008,0011,1008.4,+15.1,048,0142,1612984708,28.779 00,0010,0013,1008.4,+15.1,047,0144,1612985008,28.793 00,0009,0012,1008.6,+15.0,047,0136,1612985308,28.919 00,0006,0008,1008.4,+14.9,048,0144,1612985608,28.916 00,0005,0007,1008.4,+14.9,047,0129,1612985908,28.909 00,0004,0006,1008.5,+14.7,048,0150,1612986208,28.92 00,0010,0013,1008.7,+14.7,048,0148,1612986508,28.885 00,0007,0010,1008.5,+14.8,048,0133,1612986808,28.89 00,0008,0011,1008.7,+14.7,049,0127,1612987108,28.885 00,0007,0010,1008.6,+14.7,049,0134,1612987408,28.893 00,0008,0011,1008.5,+14.6,050,0138,1612987708,28.888 00,0013,0017,1008.3,+14.7,050,0135,1612988008,28.865 00,0006,0008,1008.4,+14.6,050,0124,1612988308,28.866 00,0006,0008,1008.5,+14.6,051,0140,1612988608,28.91 00,0006,0008,1008.3,+14.6,051,0127,1612988909,29.078 00,0005,0007,1008.4,+14.5,051,0113,1612989209,29.035 00,0006,0008,1008.1,+14.5,051,0143,1612989509,29.01 00,0005,0007,1008.4,+14.5,051,0127,1612989809,29.026 00,0010,0013,1008.1,+14.5,051,0116,1612990108,28.973 00,0011,0015,1008.3,+14.5,051,0137,1612990408,28.989 00,0008,0011,1008.5,+14.4,051,0122,1612990708,28.989 00,0006,0008,1008.4,+14.5,050,0130,1612991008,28.992 00,0006,0008,1008.3,+14.3,052,0151,1612991308,28.943 00,0006,0008,1008.4,+14.5,051,0139,1612991608,28.977 00,0007,0010,1008.3,+14.5,051,0128,1612991908,28.98 00,0006,0008,1008.2,+14.4,052,0155,1612992209,29.018 00,0005,0007,1008.1,+14.4,052,0145,1612992509,29.107 00,0006,0008,1008.3,+14.5,052,0144,1612992809,29.078 00,0008,0011,1008.2,+14.5,052,0133,1612993109,29.089 00,0009,0012,1008.1,+14.4,052,0129,1612993409,29.091 00,0006,0008,1008.2,+14.5,052,0142,1612993709,29.088 00,0019,0026,1008.2,+14.6,052,0138,1612994009,29.078 00,0006,0008,1008.0,+14.5,052,0119,1612994309,29.075 00,0010,0013,1007.8,+14.6,051,0112,1612994609,29.091 00,0003,0005,1008.0,+14.6,051,0134,1612994909,29.085 00,0003,0005,1008.1,+14.5,051,0158,1612995209,29.083 00,0006,0008,1007.8,+14.7,050,0136,1612995509,29.049 00,0006,0008,1008.1,+14.5,051,0127,1612995809,29.107 00,0008,0011,1007.9,+14.6,050,0104,1612996109,29.227 00,0004,0006,1007.8,+14.6,050,0134,1612996409,29.206 00,0006,0008,1007.9,+14.6,050,0145,1612996709,29.221 00,0014,0018,1007.8,+14.6,050,0119,1612997009,29.199 00,0014,0018,1007.8,+14.6,050,0118,1612997309,29.217 00,0007,0010,1008.1,+14.5,050,0140,1612997609,29.191 00,0007,0010,1007.8,+14.5,050,0132,1612997909,29.183 00,0007,0010,1008.1,+14.5,050,0141,1612998209,29.166 00,0005,0007,1008.2,+14.6,050,0139,1612998509,29.191 00,0006,0008,1008.2,+14.5,051,0115,1612998809,29.135 00,0009,0012,1008.2,+14.4,052,0130,1612999109,29.173 00,0007,0010,1008.1,+14.4,053,0129,1612999409,29.197 00,0005,0007,1008.1,+14.4,053,0116,1612999709,29.317 00,0008,0011,1008.2,+14.4,053,0143,1613000009,29.298 00,0013,0017,1008.2,+14.2,055,0116,1613000309,29.304 00,0006,0008,1008.1,+14.3,055,0144,1613000609,29.278 00,0005,0007,1008.1,+14.3,054,0128,1613000909,29.301 00,0004,0006,1008.2,+14.2,055,0140,1613001209,29.287 00,0007,0010,1008.1,+14.4,054,0141,1613001509,29.274 00,0006,0008,1008.1,+14.4,055,0139,1613001809,29.257 00,0010,0013,1008.0,+14.3,055,0129,1613002109,29.249 00,0011,0015,1008.1,+14.3,055,0136,1613002409,29.264 00,0007,0010,1008.5,+14.3,055,0137,1613002709,29.245 00,0011,0015,1008.1,+14.4,055,0147,1613003009,29.327 00,0007,0010,1008.0,+14.4,055,0144,1613003309,29.415 00,0009,0012,1008.1,+14.3,055,0140,1613003609,29.406 00,0007,0010,1007.9,+14.4,055,0135,1613003909,29.399 00,0007,0010,1008.1,+14.4,055,0122,1613004209,29.376 00,0007,0010,1008.0,+14.3,055,0142,1613004509,29.389 00,0005,0007,1007.8,+14.3,055,0106,1613004809,29.384 00,0008,0011,1007.9,+14.4,055,0124,1613005109,29.376 00,0012,0016,1007.8,+14.3,056,0133,1613005409,29.328 00,0020,0027,1007.9,+14.4,055,0129,1613005709,29.343 00,0041,0055,1008.0,+14.3,056,0137,1613006009,29.337 00,0012,0016,1007.8,+14.4,055,0124,1613006309,29.344 00,0016,0022,1007.4,+14.4,056,0138,1613006609,29.406 00,0009,0012,1007.7,+14.3,056,0133,1613006909,29.499 00,0013,0017,1007.7,+14.3,056,0147,1613007209,29.521 00,0007,0010,1007.4,+14.5,056,0153,1613007509,29.491 00,0007,0010,1007.2,+14.5,056,0117,1613007809,29.498 00,0009,0012,1007.5,+14.5,056,0135,1613008109,29.51 00,0012,0016,1007.3,+14.5,056,0132,1613008409,29.509 00,0006,0008,1007.2,+14.4,056,0121,1613008709,29.462 00,0008,0011,1007.5,+14.2,057,0133,1613009009,29.5 00,0008,0011,1007.2,+14.3,057,0120,1613009309,29.463 00,0007,0010,1007.2,+14.3,057,0121,1613009609,29.485 00,0014,0018,1007.1,+14.2,057,0151,1613009909,29.487 00,0011,0015,1007.3,+14.1,058,0138,1613010209,29.508 00,0009,0012,1007.5,+14.2,057,0117,1613010509,29.621 00,0007,0010,1007.3,+14.2,058,0143,1613010809,29.586 00,0008,0011,1007.3,+14.2,058,0132,1613011109,29.575 00,0011,0015,1007.4,+14.1,058,0132,1613011409,29.61 00,0008,0011,1007.0,+14.1,058,0152,1613011709,29.584 00,0015,0021,1007.1,+14.3,057,0115,1613012009,29.557 00,0010,0013,1007.2,+14.3,058,0139,1613012309,29.575 00,0014,0018,1007.2,+14.4,057,0112,1613012609,29.575 00,0006,0008,1006.9,+13.6,058,0124,1613012909,29.548 00,0013,0017,1006.9,+13.5,058,0124,1613013209,29.541 00,0012,0016,1006.8,+13.5,059,0132,1613013509,29.545 00,0009,0012,1007.0,+13.5,059,0128,1613013809,29.564 00,0005,0007,1006.9,+13.6,058,0145,1613014109,29.687 00,0005,0007,1007.0,+13.3,059,0125,1613014409,29.662 00,0004,0006,1006.8,+13.5,058,0120,1613014709,29.701 00,0033,0045,1007.2,+13.4,059,0139,1613015009,29.675 00,0011,0015,1006.8,+13.4,059,0109,1613015309,29.706 00,0007,0010,1006.9,+13.2,059,0145,1613015609,29.648 00,0009,0012,1006.8,+13.0,060,0132,1613015909,29.664 00,0007,0010,1006.8,+13.2,060,0140,1613016209,29.658 00,0009,0012,1006.9,+12.9,061,0133,1613016509,29.683 00,0005,0007,1006.7,+12.8,062,0143,1613016809,29.673 00,0008,0011,1006.8,+12.6,062,0141,1613017109,29.642 00,0004,0006,1006.5,+12.3,064,0131,1613017409,29.671 00,0009,0012,1006.6,+12.7,062,0126,1613017709,29.784 00,0006,0008,1006.5,+12.7,062,0148,1613018009,29.773 00,0010,0013,1006.6,+12.7,062,0132,1613018309,29.811 00,0014,0018,1006.4,+12.7,063,0136,1613018609,29.767 00,0008,0011,1006.6,+12.5,063,0140,1613018909,29.765 00,0015,0021,1006.6,+12.4,063,0125,1613019209,29.764 00,0008,0011,1006.3,+12.7,062,0137,1613019509,29.757 00,0009,0012,1006.2,+12.5,063,0123,1613019809,29.752 00,0010,0013,1005.9,+12.7,062,0137,1613020109,29.734 00,0014,0018,1006.3,+12.6,063,0121,1613020409,29.757 00,0011,0015,1006.0,+12.9,062,0138,1613020709,29.757 00,0011,0015,1006.1,+13.2,061,0126,1613021009,29.778 00,0008,0011,1006.0,+13.4,061,0122,1613021309,29.896 00,0005,0007,1006.1,+13.5,061,0151,1613021609,29.878 00,0009,0012,1005.9,+13.8,061,0140,1613021909,29.883 00,0012,0016,1005.9,+14.1,060,0144,1613022209,29.888 00,0012,0016,1006.0,+14.2,060,0127,1613022509,29.873 00,0013,0017,1006.2,+14.3,060,0138,1613022809,29.871 00,0009,0012,1006.1,+14.4,059,0130,1613023109,29.884 00,0011,0015,1006.3,+14.3,060,0139,1613023409,29.851 00,0013,0017,1006.0,+14.8,060,0117,1613023709,29.854 00,0011,0015,1005.8,+15.1,059,0131,1613024009,29.861 00,0014,0018,1005.8,+15.2,059,0131,1613024309,29.866 00,0013,0017,1005.7,+15.6,057,0149,1613024609,29.88 00,0016,0022,1005.7,+15.5,058,0159,1613024909,29.973 00,0012,0016,1005.5,+15.6,057,0131,1613025210,30.012 00,0012,0016,1005.5,+15.7,057,0123,1613025510,30.001 00,0015,0021,1005.7,+15.9,057,0127,1613025809,29.959 00,0013,0017,1005.7,+15.9,056,0111,1613026109,29.958 00,0012,0016,1005.6,+16.0,056,0128,1613026409,29.969 00,0014,0018,1005.8,+16.2,055,0133,1613026709,29.959 00,0010,0013,1005.8,+16.2,055,0135,1613027009,29.96 00,0012,0016,1005.5,+16.4,055,0139,1613027309,29.92 00,0013,0017,1005.5,+16.5,055,0125,1613027609,29.968 00,0010,0013,1005.5,+16.5,054,0127,1613027909,29.941 00,0012,0016,1005.4,+16.7,054,0130,1613028209,29.97 00,0015,0021,1005.5,+16.8,053,0151,1613028510,30.078 00,0014,0018,1005.2,+16.9,053,0119,1613028810,30.096 00,0012,0016,1005.0,+17.0,052,0129,1613029110,30.063 00,0017,0023,1005.0,+16.9,053,0129,1613029410,30.063 00,0012,0016,1005.2,+17.2,051,0135,1613029710,30.065 00,0016,0022,1005.4,+17.2,051,0118,1613030010,30.048 00,0014,0018,1005.4,+17.2,051,0132,1613030310,30.065 00,0010,0013,1005.3,+17.4,050,0134,1613030610,30.088 00,0015,0021,1005.2,+17.4,051,0135,1613030910,30.081 00,0015,0021,1005.4,+17.6,050,0126,1613031210,30.046 00,0020,0027,1005.5,+17.6,050,0137,1613031510,30.05 00,0014,0018,1005.0,+17.6,049,0132,1613031810,30.071 00,0012,0016,1005.2,+17.7,049,0121,1613032110,30.21 00,0015,0021,1005.2,+17.9,048,0166,1613032410,30.166 00,0010,0013,1005.1,+17.9,048,0142,1613032710,30.228 00,0023,0031,1005.3,+18.0,048,0122,1613033010,30.199 00,0017,0023,1005.1,+18.0,047,0133,1613033310,30.163 00,0012,0016,1005.3,+18.1,046,0138,1613033610,30.187 00,0016,0022,1005.1,+18.0,047,0131,1613033910,30.167 00,0016,0022,1005.0,+18.1,046,0134,1613034210,30.192 00,0012,0016,1004.9,+18.2,046,0143,1613034510,30.164 00,0012,0016,1005.0,+18.3,046,0124,1613034810,30.131 00,0017,0023,1004.9,+18.5,045,0157,1613035110,30.174 00,0014,0018,1005.1,+18.4,046,0124,1613035410,30.203 00,0014,0018,1004.7,+18.4,046,0128,1613035710,30.306 00,0015,0021,1004.6,+18.5,045,0145,1613036010,30.268 00,0016,0022,1004.4,+18.5,045,0118,1613036310,30.29 00,0011,0015,1004.4,+18.6,044,0119,1613036610,30.299 00,0010,0013,1004.2,+18.7,044,0127,1613036910,30.303 00,0015,0021,1004.3,+18.5,045,0122,1613037210,30.285 00,0032,0044,1004.3,+18.7,044,0125,1613037510,30.271 00,0016,0022,1004.0,+18.9,043,0128,1613037810,30.258 00,0016,0022,1004.2,+18.8,043,0125,1613038110,30.265 00,0018,0024,1004.2,+18.8,043,0130,1613038410,30.234 00,0018,0024,1003.8,+18.8,043,0117,1613038710,30.214 00,0019,0026,1003.7,+18.8,043,0143,1613039010,30.262 00,0017,0023,1003.8,+18.6,045,0123,1613039310,30.409 00,0020,0027,1004.3,+18.7,044,0135,1613039610,30.413 00,0015,0021,1004.2,+18.7,045,0140,1613039910,30.399 00,0009,0012,1004.1,+18.7,044,0155,1613040210,30.384 00,0015,0021,1004.0,+18.6,044,0116,1613040510,30.365 00,0014,0018,1003.6,+18.7,043,0114,1613040810,30.403 00,0014,0018,1004.1,+18.7,043,0150,1613041110,30.385 00,0011,0015,1003.8,+18.6,044,0136,1613041410,30.371 00,0015,0021,1003.9,+18.8,043,0138,1613041710,30.347 00,0012,0016,1004.1,+18.7,043,0136,1613042010,30.353 00,0017,0023,1004.1,+18.7,043,0137,1613042310,30.348 00,0011,0015,1003.9,+18.8,042,0127,1613042610,30.408 00,0012,0016,1003.7,+18.9,042,0139,1613042910,30.499 00,0022,0029,1003.8,+18.9,042,0148,1613043210,30.485 00,0014,0018,1003.6,+19.1,042,0129,1613043510,30.477 00,0019,0026,1003.8,+19.0,042,0126,1613043810,30.49 00,0016,0022,1003.4,+19.0,042,0138,1613044110,30.44 00,0013,0017,1003.6,+19.0,043,0141,1613044410,30.481 00,0024,0032,1003.3,+19.1,042,0130,1613044710,30.453 00,0031,0043,1003.6,+19.4,041,0146,1613045010,30.449 00,0025,0034,1003.7,+19.7,040,0132,1613045310,30.447 00,0024,0032,1003.3,+19.8,040,0123,1613045610,30.469 00,0015,0021,1003.6,+19.7,041,0135,1613045910,30.442 00,0022,0029,1003.6,+19.6,041,0139,1613046210,30.467 00,0019,0026,1004.0,+19.7,041,0109,1613046510,30.593 00,0049,0066,1003.5,+19.6,040,0135,1613046810,30.562 00,0016,0022,1003.6,+19.5,040,0136,1613047110,30.571 00,0019,0026,1003.4,+19.5,041,0121,1613047410,30.587 00,0027,0037,1003.7,+19.6,041,0150,1613047710,30.602 00,0018,0024,1003.6,+19.4,041,0141,1613048010,30.584 00,0017,0023,1003.6,+19.6,040,0135,1613048310,30.568 00,0023,0031,1003.4,+19.7,040,0135,1613048610,30.566 00,0036,0049,1003.5,+19.9,039,0140,1613048910,30.568 00,0018,0024,1003.2,+20.0,039,0146,1613049210,30.542 00,0016,0022,1003.5,+19.9,040,0144,1613049510,30.517 00,0021,0028,1003.3,+19.7,040,0134,1613049810,30.569 00,0027,0037,1003.3,+19.6,041,0147,1613050110,30.703 00,0020,0027,1003.4,+19.6,040,0129,1613050410,30.673 00,0039,0053,1003.4,+19.4,041,0133,1613050710,30.669 00,0023,0031,1003.2,+19.4,041,0147,1613051010,30.661 00,0027,0037,1003.3,+19.3,041,0130,1613051310,30.679 00,0028,0038,1003.2,+19.2,041,0147,1613051610,30.641 00,0027,0037,1003.3,+19.1,042,0123,1613051910,30.652 00,0028,0038,1003.2,+19.1,042,0150,1613052210,30.615 00,0031,0043,1003.2,+19.0,043,0128,1613052510,30.639 00,0027,0037,1003.3,+18.9,043,0134,1613052810,30.655 00,0029,0039,1003.3,+18.9,043,0112,1613053110,30.664 00,0022,0029,1003.5,+18.9,043,0134,1613053410,30.66 00,0035,0048,1003.4,+18.7,043,0141,1613053710,30.8 00,0037,0050,1003.3,+18.9,042,0123,1613054010,30.759 00,0024,0032,1003.6,+18.8,043,0127,1613054310,30.778 00,0030,0042,1003.2,+18.7,043,0141,1613054610,30.73 00,0030,0042,1003.4,+18.7,043,0139,1613054910,30.767 00,0024,0032,1003.1,+18.6,043,0139,1613055210,30.73 00,0023,0031,1003.1,+18.6,043,0123,1613055510,30.737 00,0022,0029,1003.2,+18.5,043,0146,1613055810,30.745 00,0026,0036,1003.0,+18.4,043,0127,1613056110,30.729 00,0049,0066,1003.0,+18.4,043,0135,1613056410,30.74 00,0032,0044,1003.3,+18.3,043,0158,1613056710,30.762 00,0028,0038,1003.1,+18.3,043,0132,1613057010,30.758 00,0039,0053,1003.0,+18.1,044,0136,1613057310,30.838 00,0023,0031,1003.2,+18.4,043,0114,1613057610,30.828 00,0028,0038,1003.2,+18.3,043,0115,1613057910,30.85 00,0032,0044,1003.2,+18.3,042,0160,1613058210,30.829 00,0025,0034,1003.1,+18.3,042,0122,1613058510,30.863 00,0039,0053,1003.0,+18.2,043,0139,1613058810,30.81 00,0037,0050,1003.2,+18.2,043,0150,1613059110,30.832 00,0028,0038,1002.9,+18.1,042,0125,1613059410,30.835 00,0022,0029,1002.9,+18.3,042,0125,1613059710,30.803 00,0021,0028,1003.3,+18.2,043,0129,1613060010,30.825 00,0022,0029,1003.4,+18.1,043,0136,1613060310,30.848 00,0026,0036,1003.6,+18.1,043,0143,1613060610,30.869 00,0027,0037,1003.3,+18.0,044,0159,1613060910,30.969 00,0025,0034,1003.4,+17.9,044,0126,1613061210,30.941 00,0037,0050,1003.2,+17.9,044,0151,1613061510,30.969 00,0028,0038,1003.2,+17.9,044,0135,1613061810,30.969 00,0028,0038,1003.3,+18.2,043,0160,1613062110,30.916 00,0031,0043,1003.2,+17.9,044,0138,1613062410,30.901 00,0042,0057,1003.3,+18.0,044,0142,1613062710,30.913 00,0023,0031,1003.3,+18.2,043,0126,1613063010,30.924 00,0039,0053,1003.2,+17.9,044,0146,1613063310,30.921 00,0035,0048,1003.1,+17.8,044,0120,1613063610,30.884 00,0037,0050,1003.0,+17.8,044,0140,1613063910,30.911 00,0033,0045,1002.9,+17.9,044,0135,1613064210,30.926 00,0037,0050,1003.1,+17.9,044,0134,1613064511,31.059 00,0035,0048,1002.9,+17.8,043,0124,1613064811,31.034 00,0035,0048,1002.7,+17.8,043,0141,1613065111,31.045 00,0028,0038,1002.9,+17.8,044,0112,1613065411,31.051 00,0032,0044,1002.7,+18.0,043,0117,1613065711,31.045 00,0028,0038,1002.8,+17.9,043,0141,1613066011,31.008 00,0018,0024,1002.7,+17.9,043,0128,1613066311,31.015 00,0021,0028,1002.7,+18.0,043,0127,1613066611,31.031 00,0017,0023,1002.5,+17.8,043,0131,1613066910,30.99 00,0043,0058,1002.5,+17.8,043,0148,1613067211,31.024 00,0028,0038,1002.5,+17.7,043,0142,1613067510,30.986 00,0030,0042,1002.6,+17.7,043,0144,1613067811,31.049 00,0039,0053,1002.3,+17.8,043,0140,1613068111,31.159 00,0022,0029,1002.3,+17.7,043,0128,1613068411,31.156 00,0026,0036,1002.6,+17.6,043,0147,1613068711,31.18 00,0024,0032,1002.3,+17.7,043,0141,1613069011,31.131 00,0024,0032,1002.5,+17.7,043,0150,1613069311,31.157 00,0037,0050,1002.5,+17.6,043,0136,1613069611,31.111 00,0028,0038,1002.2,+17.4,044,0130,1613069911,31.117 00,0022,0029,1002.1,+17.1,046,0126,1613070211,31.105 00,0019,0026,1002.0,+17.0,045,0154,1613070511,31.129 00,0019,0026,1002.3,+16.8,046,0118,1613070811,31.136 00,0010,0013,1002.4,+16.8,047,0127,1613071111,31.15 00,0008,0011,1002.5,+16.5,046,0141,1613071411,31.153 00,0006,0008,1002.4,+16.1,049,0135,1613071711,31.226 00,0010,0013,1002.8,+15.7,052,0140,1613072011,31.23 00,0012,0016,1002.7,+15.5,055,0145,1613072311,31.223 00,0008,0011,1002.9,+15.3,057,0129,1613072611,31.266 00,0008,0011,1003.3,+15.1,058,0125,1613072911,31.236 00,0005,0007,1003.3,+14.9,057,0137,1613073211,31.22 00,0003,0005,1003.3,+14.8,058,0131,1613073511,31.198 00,0006,0008,1003.4,+14.7,059,0130,1613073811,31.215 00,0006,0008,1003.3,+14.4,060,0130,1613074111,31.174 00,0010,0013,1003.5,+14.5,060,0105,1613074411,31.198 00,0013,0017,1003.8,+13.5,065,0147,1613074711,31.217 00,0010,0013,1004.0,+12.4,064,0121,1613075011,31.295 00,0008,0011,1004.4,+11.7,064,0129,1613075311,31.312 00,0004,0006,1004.2,+10.6,065,0150,1613075611,31.307 00,0004,0006,1004.3,+10.4,067,0136,1613075911,31.315 00,0007,0010,1004.7,+09.9,066,0144,1613076211,31.317 00,0009,0012,1004.5,+09.6,066,0130,1613076511,31.312 00,0005,0007,1004.6,+09.3,068,0132,1613076811,31.28 00,0006,0008,1004.8,+08.9,069,0123,1613077111,31.334 00,0005,0007,1004.9,+09.1,069,0116,1613077411,31.251 00,0005,0007,1004.9,+08.8,068,0128,1613077711,31.261 00,0007,0010,1005.1,+08.6,067,0148,1613078011,31.29 00,0005,0007,1005.0,+08.2,066,0125,1613078311,31.259 00,0008,0011,1005.3,+08.3,068,0128,1613078611,31.313 00,0004,0006,1005.4,+08.1,069,0154,1613078911,31.407 00,0006,0008,1005.5,+08.2,067,0142,1613079211,31.426 00,0005,0007,1005.4,+08.2,069,0143,1613079511,31.389 00,0006,0008,1005.5,+08.0,069,0139,1613079811,31.43 00,0009,0012,1005.4,+07.8,069,0153,1613080111,31.42 00,0010,0013,1005.5,+07.6,068,0129,1613080411,31.406 00,0010,0013,1005.7,+07.2,068,0122,1613080711,31.382 00,0011,0015,1005.6,+07.1,068,0132,1613081011,31.362 00,0010,0013,1006.3,+07.0,068,0137,1613081311,31.338 00,0009,0012,1006.0,+06.9,069,0129,1613081611,31.353 00,0011,0015,1006.2,+06.6,067,0130,1613081911,31.35 00,0012,0016,1006.4,+06.6,068,0131,1613082211,31.379 00,0012,0016,1006.4,+06.3,068,0127,1613082511,31.497 00,0012,0016,1006.5,+06.2,068,0135,1613082811,31.522 00,0015,0021,1006.6,+06.2,069,0129,1613083111,31.523 00,0014,0018,1006.5,+06.0,067,0145,1613083411,31.492 00,0011,0015,1006.7,+06.1,066,0138,1613083711,31.5 00,0012,0016,1007.2,+06.1,068,0133,1613084011,31.479 00,0012,0016,1007.1,+05.7,067,0131,1613084311,31.505 00,0014,0018,1007.0,+05.9,068,0147,1613084611,31.484 00,0013,0017,1007.3,+05.8,069,0135,1613084911,31.522 00,0010,0013,1007.3,+05.8,068,0160,1613085211,31.487 00,0008,0011,1007.4,+05.8,067,0140,1613085511,31.464 00,0013,0017,1007.5,+05.6,065,0137,1613085811,31.515 00,0013,0017,1007.7,+05.6,066,0135,1613086111,31.651 00,0015,0021,1007.4,+05.5,064,0121,1613086411,31.588 00,0020,0027,1007.9,+05.5,066,0153,1613086711,31.638 00,0012,0016,1007.7,+05.0,066,0139,1613087011,31.595 00,0012,0016,1007.7,+05.2,066,0118,1613087311,31.618 00,0015,0021,1008.0,+04.9,065,0132,1613087611,31.626 00,0014,0018,1008.3,+04.5,067,0142,1613087911,31.614 00,0016,0022,1008.5,+04.4,070,0133,1613088211,31.625 00,0014,0018,1008.4,+04.3,068,0137,1613088511,31.642 00,0017,0023,1008.5,+04.4,068,0144,1613088811,31.631 00,0017,0023,1008.7,+04.0,068,0140,1613089111,31.597 00,0015,0021,1008.8,+03.8,067,0147,1613089411,31.643 00,0017,0023,1008.7,+03.9,068,0147,1613089711,31.723 00,0017,0023,1008.7,+04.0,070,0152,1613090011,31.749 00,0018,0024,1008.8,+03.8,066,0150,1613090311,31.752 00,0020,0027,1008.8,+03.5,066,0126,1613090611,31.751 00,0016,0022,1008.7,+03.4,065,0127,1613090911,31.752 00,0024,0032,1009.0,+03.0,068,0123,1613091211,31.765 00,0015,0021,1009.3,+02.9,068,0141,1613091511,31.743 00,0016,0022,1009.1,+02.9,069,0134,1613091811,31.75 00,0019,0026,1009.4,+03.0,069,0139,1613092111,31.737 00,0016,0022,1009.3,+03.0,068,0128,1613092411,31.728 00,0021,0028,1009.6,+02.9,071,0147,1613092711,31.712 00,0017,0023,1009.5,+02.7,070,0142,1613093011,31.799 00,0014,0018,1009.9,+02.5,067,0121,1613093311,31.902 00,0018,0024,1009.7,+02.3,066,0104,1613093611,31.906 00,0019,0026,1010.0,+02.5,065,0138,1613093911,31.909 00,0016,0022,1010.3,+02.6,064,0145,1613094211,31.884 00,0014,0018,1009.9,+02.5,063,0108,1613094511,31.872 00,0015,0021,1010.1,+02.5,062,0134,1613094811,31.87 00,0015,0021,1010.2,+02.8,062,0136,1613095111,31.88 00,0015,0021,1010.1,+02.9,063,0135,1613095411,31.897 00,0021,0028,1010.0,+02.6,059,0158,1613095711,31.866 00,0017,0023,1010.7,+02.7,059,0119,1613096011,31.882 00,0016,0022,1010.6,+03.0,060,0118,1613096311,31.893 00,0015,0021,1010.8,+02.7,055,0132,1613096611,31.913 00,0013,0017,1010.9,+03.0,052,0124,1613096912,32.018 00,0015,0021,1010.7,+03.0,054,0126,1613097212,32.051 00,0012,0016,1011.0,+03.4,051,0131,1613097512,32.024 00,0015,0021,1011.1,+03.1,052,0142,1613097812,32.053 00,0013,0017,1011.3,+03.1,053,0119,1613098112,32.014 00,0015,0021,1011.3,+03.1,052,0130,1613098412,32.012 00,0020,0027,1011.4,+02.8,049,0133,1613098712,32.015 00,0012,0016,1011.5,+03.0,052,0125,1613099012,32.022 00,0017,0023,1011.4,+02.8,048,0128,1613099311,31.986 00,0013,0017,1011.6,+02.9,050,0129,1613099612,32 00,0012,0016,1011.7,+02.7,048,0137,1613099911,31.988 00,0015,0021,1012.0,+02.7,050,0130,1613100212,32.037 00,0012,0016,1012.1,+02.7,050,0113,1613100512,32.19 00,0013,0017,1012.1,+02.9,049,0145,1613100812,32.177 00,0013,0017,1012.0,+02.7,047,0156,1613101112,32.15 00,0013,0017,1012.2,+02.6,048,0128,1613101412,32.152 00,0013,0017,1012.3,+02.5,049,0136,1613101712,32.129 00,0016,0022,1012.1,+02.8,047,0133,1613102012,32.119 00,0012,0016,1012.5,+02.6,047,0150,1613102312,32.142 00,0012,0016,1012.4,+02.3,047,0133,1613102612,32.126 00,0011,0015,1012.7,+02.3,045,0143,1613102912,32.154 00,0010,0013,1012.9,+02.3,045,0127,1613103212,32.116 00,0013,0017,1012.8,+02.1,047,0134,1613103512,32.118 00,0010,0013,1012.7,+01.8,046,0140,1613103812,32.174 00,0009,0012,1012.7,+02.0,048,0132,1613104112,32.293 00,0011,0015,1013.2,+01.9,048,0135,1613104412,32.298 00,0013,0017,1013.8,+01.9,049,0132,1613104712,32.293 00,0015,0021,1013.3,+01.7,049,0139,1613105012,32.318 00,0012,0016,1013.8,+01.7,049,0126,1613105312,32.303 00,0011,0015,1013.7,+01.5,050,0138,1613105612,32.286 00,0011,0015,1014.0,+01.6,048,0131,1613105912,32.282 00,0010,0013,1014.0,+01.5,048,0136,1613106212,32.287 00,0008,0011,1014.2,+01.4,046,0139,1613106512,32.303 00,0011,0015,1014.2,+01.5,045,0134,1613106812,32.305 00,0011,0015,1014.5,+01.3,045,0144,1613107112,32.27 00,0010,0013,1014.8,+01.4,043,0137,1613107412,32.322 00,0010,0013,1014.9,+01.3,047,0103,1613107712,32.442 00,0010,0013,1015.0,+01.2,045,0134,1613108012,32.428 00,0009,0012,1014.9,+01.1,046,0136,1613108312,32.408 00,0011,0015,1015.4,+01.3,044,0119,1613108612,32.431 00,0008,0011,1015.3,+01.1,045,0137,1613108912,32.414 00,0008,0011,1015.1,+01.2,047,0133,1613109212,32.414 00,0008,0011,1015.4,+00.9,043,0148,1613109512,32.414 00,0010,0013,1015.7,+01.1,047,0142,1613109812,32.436 00,0008,0011,1015.6,+01.0,045,0136,1613110112,32.406 00,0009,0012,1015.8,+01.1,045,0133,1613110412,32.416 00,0012,0016,1015.7,+01.0,045,0135,1613110712,32.411 00,0010,0013,1015.7,+01.1,043,0121,1613111012,32.458 00,0009,0012,1016.1,+00.8,042,0148,1613111312,32.58 00,0009,0012,1016.2,+00.8,041,0138,1613111612,32.583 00,0009,0012,1016.3,+00.9,043,0147,1613111912,32.537 00,0010,0013,1016.3,+00.9,045,0132,1613112212,32.576 00,0008,0011,1016.7,+01.2,044,0166,1613112512,32.559 00,0009,0012,1016.8,+01.0,047,0146,1613112812,32.575 00,0011,0015,1016.6,+00.9,046,0112,1613113112,32.552 00,0011,0015,1016.8,+01.0,047,0140,1613113412,32.551 00,0009,0012,1016.9,+01.2,043,0123,1613113712,32.552 00,0009,0012,1016.8,+01.2,045,0156,1613114012,32.546 00,0010,0013,1017.2,+00.9,044,0131,1613114312,32.557 00,0012,0016,1017.4,+01.2,044,0140,1613114612,32.614 00,0009,0012,1017.2,+01.1,042,0128,1613114912,32.689 00,0013,0017,1017.6,+01.2,044,0150,1613115212,32.711 00,0011,0015,1017.6,+01.2,042,0117,1613115512,32.686 00,0009,0012,1017.4,+01.3,043,0129,1613115812,32.716 00,0008,0011,1017.5,+01.5,044,0130,1613116112,32.661 00,0010,0013,1017.7,+01.7,042,0137,1613116412,32.678 00,0010,0013,1017.8,+01.7,044,0125,1613116712,32.684 00,0008,0011,1018.0,+01.7,043,0124,1613117012,32.707 00,0010,0013,1017.9,+02.1,043,0124,1613117312,32.677 00,0015,0021,1017.7,+02.0,043,0141,1613117612,32.711 00,0013,0017,1017.9,+02.2,043,0117,1613117912,32.692 00,0012,0016,1018.0,+01.9,042,0133,1613118212,32.732 00,0020,0027,1017.8,+02.0,042,0153,1613118512,32.83 00,0015,0021,1018.0,+01.9,043,0157,1613118812,32.842 00,0014,0018,1018.0,+01.9,042,0132,1613119112,32.843 00,0038,0052,1018.3,+01.9,039,0119,1613119412,32.826 00,0019,0026,1018.0,+02.0,043,0120,1613119712,32.838 00,0022,0029,1018.0,+02.0,041,0118,1613120012,32.821 00,0012,0016,1018.3,+01.8,038,0132,1613120312,32.83 00,0012,0016,1018.5,+02.0,039,0150,1613120612,32.832 00,0019,0026,1018.7,+02.1,040,0137,1613120912,32.824 00,0014,0018,1018.6,+02.2,040,0142,1613121212,32.846 00,0011,0015,1018.7,+02.2,040,0114,1613121512,32.87 00,0021,0028,1018.5,+02.0,039,0128,1613121812,32.881 00,0013,0017,1018.7,+02.0,040,0135,1613122113,33.004 00,0015,0021,1019.1,+02.3,040,0136,1613122412,32.997 00,0013,0017,1018.7,+02.4,039,0135,1613122712,32.948 00,0016,0022,1018.9,+02.6,041,0131,1613123012,32.964 00,0013,0017,1018.9,+02.7,041,0142,1613123312,32.971 00,0017,0023,1018.8,+02.7,038,0140,1613123612,32.987 00,0014,0018,1019.1,+02.5,038,0147,1613123912,32.965 00,0017,0023,1019.0,+02.2,037,0122,1613124212,32.965 00,0016,0022,1018.6,+02.4,039,0136,1613124512,32.948 00,0032,0044,1019.0,+02.5,037,0142,1613124812,32.948 00,0015,0021,1019.0,+02.5,040,0125,1613125112,32.971 00,0022,0029,1018.7,+02.7,037,0136,1613125413,33.015 00,0013,0017,1019.0,+02.5,036,0121,1613125713,33.138 00,0014,0018,1018.8,+02.4,037,0139,1613126013,33.139 00,0013,0017,1018.8,+02.8,039,0126,1613126313,33.133 00,0013,0017,1018.7,+03.0,040,0121,1613126613,33.105 00,0009,0012,1018.7,+02.7,037,0122,1613126913,33.126 00,0015,0021,1018.8,+02.7,037,0133,1613127213,33.082 00,0019,0026,1018.9,+02.5,035,0121,1613127513,33.1 00,0018,0024,1018.9,+02.5,036,0134,1613127813,33.093 00,0016,0022,1018.9,+02.5,035,0124,1613128113,33.083 00,0021,0028,1018.9,+02.6,037,0135,1613128413,33.093 00,0019,0026,1019.0,+03.1,037,0120,1613128713,33.111 00,0013,0017,1019.2,+03.3,036,0133,1613129013,33.135 00,0014,0018,1019.0,+03.2,036,0133,1613129313,33.247 00,0016,0022,1019.1,+03.3,037,0128,1613129613,33.219 00,0015,0021,1018.9,+03.2,036,0131,1613129913,33.213 00,0022,0029,1019.0,+03.0,037,0131,1613130213,33.235 00,0022,0029,1019.0,+02.9,034,0147,1613130513,33.221 00,0020,0027,1018.8,+02.8,035,0137,1613130813,33.247 00,0016,0022,1019.0,+03.0,039,0116,1613131113,33.233 00,0014,0018,1018.8,+03.1,039,0125,1613131413,33.223 00,0014,0018,1018.9,+03.1,037,0111,1613131713,33.259 00,0015,0021,1019.3,+02.9,036,0130,1613132013,33.235 00,0013,0017,1019.1,+03.1,036,0130,1613132313,33.214 00,0018,0024,1019.3,+03.0,037,0125,1613132613,33.284 00,0014,0018,1019.2,+02.9,033,0129,1613132913,33.39 00,0016,0022,1019.3,+03.2,035,0137,1613133213,33.389 00,0015,0021,1019.4,+03.4,037,0137,1613133513,33.369 00,0021,0028,1019.7,+03.5,034,0132,1613133813,33.357 00,0026,0036,1019.6,+03.2,033,0148,1613134113,33.36 00,0015,0021,1019.6,+03.4,032,0136,1613134413,33.379 00,0019,0026,1019.7,+03.5,033,0154,1613134713,33.366 00,0020,0027,1019.7,+03.4,031,0124,1613135013,33.36 00,0020,0027,1019.9,+03.4,031,0137,1613135313,33.342 00,0015,0021,1019.6,+03.5,036,0120,1613135613,33.327 00,0013,0017,1019.9,+03.7,034,0140,1613135913,33.342 00,0014,0018,1019.9,+03.4,032,0128,1613136213,33.387 00,0015,0021,1019.8,+03.5,032,0120,1613136513,33.486 00,0020,0027,1019.8,+03.4,033,0131,1613136813,33.504 00,0018,0024,1019.8,+03.6,037,0132,1613137113,33.493 00,0017,0023,1019.7,+03.5,036,0129,1613137413,33.538 00,0012,0016,1019.6,+03.5,036,0130,1613137713,33.505 00,0020,0027,1020.1,+03.3,034,0124,1613138013,33.509 00,0020,0027,1019.7,+03.2,033,0106,1613138313,33.494 00,0018,0024,1020.0,+03.4,035,0111,1613138613,33.511 00,0024,0032,1020.2,+03.4,035,0138,1613138913,33.486 00,0015,0021,1020.2,+03.4,034,0138,1613139213,33.531 00,0014,0018,1020.2,+03.3,032,0133,1613139513,33.484 00,0017,0023,1020.0,+03.1,031,0137,1613139813,33.51 00,0009,0012,1020.0,+03.3,032,0133,1613140113,33.614 00,0013,0017,1020.4,+03.5,033,0136,1613140413,33.612 00,0016,0022,1020.0,+03.6,036,0140,1613140713,33.613 00,0011,0015,1020.4,+03.4,034,0116,1613141013,33.628 00,0013,0017,1020.3,+03.4,034,0145,1613141313,33.606 00,0017,0023,1020.2,+03.3,033,0128,1613141613,33.6 00,0019,0026,1020.3,+03.4,033,0148,1613141913,33.622 00,0019,0026,1020.5,+03.4,032,0153,1613142213,33.635 00,0012,0016,1020.4,+03.2,031,0117,1613142513,33.638 00,0015,0021,1020.5,+03.1,033,0128,1613142813,33.643 00,0020,0027,1020.6,+03.2,032,0132,1613143113,33.636 00,0018,0024,1020.5,+03.1,035,0143,1613143413,33.669 00,0023,0031,1020.7,+03.0,033,0132,1613143713,33.766 00,0014,0018,1020.7,+03.2,032,0115,1613144013,33.787 00,0018,0024,1020.8,+03.0,031,0126,1613144313,33.802 00,0020,0027,1020.5,+03.0,034,0134,1613144613,33.797 00,0011,0015,1020.8,+02.9,032,0130,1613144913,33.749 00,0017,0023,1020.7,+02.9,034,0130,1613145213,33.754 00,0012,0016,1021.1,+03.0,032,0114,1613145513,33.767 00,0011,0015,1021.1,+02.7,032,0124,1613145813,33.761 00,0010,0013,1021.0,+02.7,030,0130,1613146113,33.761 00,0015,0021,1021.3,+02.8,034,0125,1613146413,33.765 00,0016,0022,1021.0,+02.6,032,0145,1613146713,33.779 00,0022,0029,1021.1,+02.6,032,0134,1613147013,33.786 00,0013,0017,1021.2,+02.5,032,0150,1613147313,33.884 00,0013,0017,1021.3,+02.7,032,0108,1613147613,33.896 00,0014,0018,1021.2,+02.8,033,0145,1613147913,33.875 00,0011,0015,1021.4,+02.8,031,0141,1613148213,33.888 00,0013,0017,1021.3,+02.5,031,0124,1613148513,33.948 00,0014,0018,1021.3,+02.6,033,0132,1613148813,33.894 00,0017,0023,1021.6,+02.5,031,0124,1613149113,33.887 00,0018,0024,1021.6,+02.6,032,0148,1613149413,33.895 00,0016,0022,1021.7,+02.4,034,0144,1613149713,33.898 00,0022,0029,1021.5,+02.4,032,0156,1613150013,33.882 00,0013,0017,1021.4,+02.4,034,0158,1613150313,33.889 00,0013,0017,1021.9,+02.4,033,0134,1613150613,33.898 00,0013,0017,1021.7,+02.4,034,0135,1613150914,34.012 00,0014,0018,1021.9,+02.2,035,0156,1613151214,34.013 00,0015,0021,1021.6,+02.0,035,0126,1613151514,34.071 00,0013,0017,1022.0,+01.9,032,0122,1613152113,33.986 00,0011,0015,1022.1,+02.2,034,0132,1613152414,34.044 00,0011,0015,1021.6,+02.0,034,0140,1613152714,34.038 00,0009,0012,1021.8,+02.1,034,0121,1613153014,34.004 00,0010,0013,1021.8,+02.1,033,0119,1613153313,33.981 00,0008,0011,1021.9,+02.1,038,0145,1613153614,34.038 00,0010,0013,1021.8,+02.0,035,0143,1613153914,34.067 00,0007,0010,1022.0,+01.9,033,0119,1613154214,34.045 00,0009,0012,1021.9,+01.8,033,0139,1613154514,34.166 00,0010,0013,1021.8,+02.0,032,0140,1613154814,34.15 00,0009,0012,1022.2,+02.0,032,0142,1613155114,34.165 00,0010,0013,1021.9,+01.8,038,0127,1613155414,34.161 00,0013,0017,1022.1,+01.6,036,0130,1613155714,34.161 00,0009,0012,1022.5,+01.6,035,0115,1613156014,34.159 00,0010,0013,1022.2,+01.5,036,0127,1613156314,34.153 00,0010,0013,1022.5,+01.3,032,0146,1613156614,34.165 00,0009,0012,1022.5,+01.4,038,0130,1613156914,34.146 00,0009,0012,1022.7,+01.3,034,0121,1613157214,34.156 00,0012,0016,1022.7,+01.2,033,0136,1613157514,34.148 00,0013,0017,1022.9,+00.8,033,0134,1613157814,34.211 00,0012,0016,1022.9,+01.1,038,0151,1613158114,34.301 00,0014,0018,1023.0,+00.9,037,0142,1613158414,34.326 00,0009,0012,1022.8,+00.9,038,0120,1613158714,34.29 00,0011,0015,1022.8,+00.9,043,0143,1613159014,34.282 00,0011,0015,1022.7,+00.8,041,0145,1613159314,34.302 00,0013,0017,1022.9,+00.8,036,0132,1613159614,34.267 00,0011,0015,1022.7,+00.9,035,0120,1613159914,34.276 00,0012,0016,1023.0,+00.8,039,0148,1613160214,34.293 00,0012,0016,1022.9,+00.9,040,0123,1613160514,34.255 00,0012,0016,1023.1,+00.8,036,0120,1613160814,34.263 00,0009,0012,1023.1,+00.7,036,0107,1613161114,34.333 00,0009,0012,1023.1,+00.8,037,0140,1613161414,34.336 00,0012,0016,1023.3,+00.9,038,0128,1613161714,34.453 00,0011,0015,1023.1,+00.7,035,0121,1613162014,34.427 00,0016,0022,1023.3,+00.7,035,0119,1613162314,34.432 00,0019,0026,1023.3,+00.6,038,0112,1613162614,34.457 00,0014,0018,1023.4,+00.7,041,0133,1613162914,34.413 00,0013,0017,1023.4,+00.5,038,0156,1613163214,34.464 00,0012,0016,1023.7,+00.6,037,0127,1613163514,34.417 00,0021,0028,1023.6,+00.4,041,0149,1613163814,34.419 00,0012,0016,1023.8,+00.3,039,0138,1613164114,34.466 00,0012,0016,1023.4,+00.4,041,0130,1613164414,34.416 00,0013,0017,1023.9,+00.3,038,0123,1613164714,34.458 00,0013,0017,1024.0,+00.4,040,0134,1613165014,34.464 00,0011,0015,1023.7,+00.3,040,0127,1613165314,34.571 00,0012,0016,1024.1,+00.2,037,0129,1613165614,34.591 00,0009,0012,1024.0,+00.3,040,0118,1613165914,34.595 00,0012,0016,1024.1,+00.0,037,0147,1613166214,34.607 00,0011,0015,1024.1,+00.1,036,0143,1613166514,34.558 00,0011,0015,1024.1,+00.1,036,0118,1613166814,34.585 00,0011,0015,1023.8,-00.0,040,0134,1613167114,34.584 00,0012,0016,1023.9,-00.0,040,0153,1613167414,34.541 00,0011,0015,1023.9,-00.0,041,0143,1613167714,34.584 00,0011,0015,1024.0,-00.2,038,0146,1613168014,34.562 00,0010,0013,1023.9,-00.3,038,0142,1613168314,34.553 00,0008,0011,1024.0,-00.4,036,0147,1613168614,34.598 00,0012,0016,1024.0,-00.2,037,0126,1613168914,34.742 00,0009,0012,1024.5,-00.4,035,0137,1613169214,34.686 00,0010,0013,1024.3,-00.5,037,0119,1613169514,34.711 00,0009,0012,1024.3,-00.4,036,0144,1613169814,34.723 00,0010,0013,1024.3,+00.2,036,0147,1613170114,34.711 00,0011,0015,1024.5,-00.4,035,0123,1613170414,34.697 00,0012,0016,1024.2,-00.5,039,0141,1613170714,34.716 00,0018,0024,1024.2,-00.5,038,0134,1613171014,34.726 00,0014,0018,1024.5,-00.5,038,0116,1613171314,34.685 00,0009,0012,1024.3,-00.5,036,0130,1613171614,34.688 00,0014,0018,1024.5,-00.7,038,0146,1613171914,34.686 00,0009,0012,1024.8,-00.6,035,0141,1613172214,34.761 00,0013,0017,1024.5,-00.8,036,0144,1613172514,34.874 00,0009,0012,1024.7,-00.8,039,0131,1613172814,34.867 00,0014,0018,1024.7,-00.8,043,0133,1613173114,34.832 00,0011,0015,1024.7,-01.0,044,0146,1613173414,34.85 00,0011,0015,1024.6,-01.0,041,0114,1613173714,34.868 00,0009,0012,1024.9,-00.9,041,0134,1613174014,34.844 00,0010,0013,1025.1,-01.2,038,0134,1613174314,34.844 00,0010,0013,1025.0,-01.2,038,0144,1613174614,34.866 00,0013,0017,1025.4,-01.3,039,0126,1613174914,34.864 00,0010,0013,1025.1,-01.5,038,0125,1613175214,34.831 00,0011,0015,1025.2,-01.3,040,0147,1613175514,34.853 00,0013,0017,1025.5,-01.3,036,0126,1613175814,34.88 00,0013,0017,1025.3,-01.5,039,0162,1613176115,35.017 00,0010,0013,1025.5,-01.6,037,0135,1613176415,35.013 00,0012,0016,1025.3,-01.7,036,0125,1613176714,34.977 00,0011,0015,1024.9,-01.4,037,0143,1613177014,34.972 00,0014,0018,1024.7,-01.6,040,0147,1613177314,34.98 00,0012,0016,1024.8,-01.5,045,0155,1613177615,35.001 00,0013,0017,1025.2,-01.7,039,0122,1613177914,34.981 00,0010,0013,1024.9,-01.8,039,0131,1613178215,35.015 00,0012,0016,1025.2,-01.7,037,0142,1613178514,34.977 00,0011,0015,1025.1,-01.8,041,0131,1613178815,35.001 00,0014,0018,1025.0,-01.8,039,0127,1613179114,34.986 00,0012,0016,1025.3,-01.7,039,0124,1613179415,35.02 00,0012,0016,1025.2,-01.9,039,0132,1613179715,35.199 00,0013,0017,1025.2,-01.9,038,0142,1613180015,35.131 00,0011,0015,1025.3,-01.9,037,0133,1613180315,35.151 00,0013,0017,1025.4,-01.9,042,0142,1613180615,35.142 00,0012,0016,1025.6,-01.9,041,0108,1613180915,35.166 00,0014,0018,1025.6,-02.1,039,0110,1613181215,35.153 00,0013,0017,1025.6,-02.1,042,0128,1613181515,35.155 00,0011,0015,1025.3,-01.9,041,0129,1613181815,35.163 00,0012,0016,1025.8,-01.8,038,0138,1613182115,35.141 00,0012,0016,1025.5,-02.1,040,0116,1613182415,35.328 00,0014,0018,1025.5,-02.2,042,0125,1613182715,35.187 00,0013,0017,1025.3,-02.2,040,0127,1613183015,35.179 00,0013,0017,1025.5,-02.1,041,0139,1613183315,35.294 00,0012,0016,1025.6,-02.2,041,0132,1613183615,35.318 00,0014,0018,1025.8,-02.1,040,0109,1613183915,35.299 00,0014,0018,1026.2,-02.3,041,0144,1613184215,35.288 00,0013,0017,1025.6,-02.5,039,0145,1613184515,35.259 00,0012,0016,1025.9,-02.4,042,0140,1613184815,35.291 00,0011,0015,1026.2,-02.3,039,0130,1613185115,35.295 00,0011,0015,1026.1,-02.4,039,0149,1613185415,35.312 00,0015,0021,1026.2,-02.4,039,0133,1613185715,35.472 00,0013,0017,1026.1,-02.1,044,0149,1613186015,35.297 00,0021,0028,1025.9,-02.4,043,0133,1613186315,35.292 00,0016,0022,1025.9,-02.1,040,0130,1613186615,35.336 00,0013,0017,1025.9,-02.3,042,0126,1613186915,35.634 00,0014,0018,1025.7,-02.4,041,0138,1613187215,35.462 00,0012,0016,1026.1,-02.4,041,0142,1613187515,35.646 00,0012,0016,1025.9,-02.4,042,0145,1613187815,35.618 00,0014,0018,1026.0,-02.6,038,0121,1613188115,35.446 00,0014,0018,1025.9,-02.6,041,0131,1613188415,35.473 00,0013,0017,1026.1,-02.4,040,0115,1613188715,35.442 00,0010,0013,1025.9,-02.7,040,0131,1613189015,35.455 00,0011,0015,1026.0,-02.7,038,0131,1613189315,35.456 00,0012,0016,1026.3,-02.5,041,0125,1613189615,35.451 00,0016,0022,1026.0,-02.6,041,0144,1613189915,35.472 00,0014,0018,1026.6,-03.0,042,0119,1613190215,35.509 00,0013,0017,1026.3,-03.4,043,0135,1613190515,35.63 00,0014,0018,1026.3,-03.8,045,0123,1613190815,35.641 00,0012,0016,1026.5,-03.0,041,0122,1613191115,35.625 00,0010,0013,1026.3,-02.8,040,0132,1613191415,35.585 00,0017,0023,1026.1,-03.5,045,0133,1613191715,35.614 00,0014,0018,1026.4,-03.3,045,0121,1613192015,35.619 00,0017,0023,1026.2,-03.9,046,0133,1613192315,35.609 00,0015,0021,1026.5,-04.0,044,0144,1613192615,35.603 00,0014,0018,1026.3,-03.8,045,0123,1613192915,35.579 00,0013,0017,1026.5,-03.7,045,0136,1613193215,35.642 00,0015,0021,1026.5,-03.8,043,0133,1613193515,35.583 00,0016,0022,1026.8,-03.9,045,0128,1613193815,35.66 00,0016,0022,1026.8,-03.9,044,0140,1613194115,35.746 00,0022,0029,1027.1,-03.7,045,0142,1613194415,35.747 00,0021,0028,1026.6,-03.9,045,0137,1613194715,35.777 00,0018,0024,1027.1,-03.8,045,0110,1613195015,35.775 00,0020,0027,1026.7,-03.9,043,0135,1613195315,35.754 00,0019,0026,1027.1,-03.9,046,0147,1613195615,35.775 00,0019,0026,1027.2,-03.7,043,0136,1613195915,35.766 00,0038,0052,1026.9,-03.8,044,0138,1613196215,35.786 00,0032,0044,1026.9,-03.9,044,0125,1613196515,35.777 00,0030,0042,1027.3,-03.8,042,0142,1613196815,35.799 00,0023,0031,1027.4,-03.6,041,0113,1613197115,35.783 00,0064,0087,1027.4,-03.6,042,0123,1613197415,35.832 00,0020,0027,1027.5,-03.5,040,0126,1613197715,35.938 00,0024,0032,1027.4,-03.6,038,0122,1613198015,35.943 00,0039,0053,1027.5,-03.3,040,0143,1613198315,35.933 00,0022,0029,1027.5,-03.3,039,0127,1613198615,35.932 00,0026,0036,1027.5,-03.3,039,0142,1613198915,35.921 00,0024,0032,1027.3,-03.3,036,0110,1613199215,35.906 00,0018,0024,1027.2,-03.4,037,0117,1613199515,35.927 00,0029,0039,1027.7,-03.2,039,0143,1613199815,35.947 00,0020,0027,1027.6,-03.2,039,0133,1613200115,35.932 00,0028,0038,1027.3,-03.0,039,0130,1613200415,35.955 00,0028,0038,1027.4,-03.0,039,0127,1613200715,35.948 00,0015,0021,1027.3,-03.1,037,0149,1613201016,36.004 00,0024,0032,1027.6,-02.6,037,0158,1613201316,36.102 00,0037,0050,1027.4,-02.4,037,0112,1613201616,36.102 00,0032,0044,1027.2,-02.5,039,0119,1613201916,36.105 00,0033,0045,1027.3,-02.3,039,0157,1613202216,36.076 00,0026,0036,1027.4,-02.4,038,0130,1613202516,36.079 00,0026,0036,1027.3,-02.2,037,0145,1613202816,36.106 00,0028,0038,1027.1,-02.3,035,0114,1613203116,36.088 00,0020,0027,1027.5,-02.3,037,0161,1613203416,36.074 00,0023,0031,1027.1,-02.0,037,0124,1613203716,36.087 00,0033,0045,1027.6,-01.7,038,0129,1613204016,36.11 00,0014,0018,1027.1,-02.0,034,0115,1613204316,36.079 00,0019,0026,1027.2,-01.8,034,0159,1613204616,36.158 00,0016,0022,1027.1,-01.8,034,0128,1613204916,36.245 00,0018,0024,1027.2,-01.5,036,0122,1613205216,36.273 00,0038,0052,1027.3,-01.5,034,0124,1613205516,36.238 00,0030,0042,1027.2,-01.5,035,0120,1613205816,36.271 00,0025,0034,1027.3,-01.1,035,0160,1613206116,36.253 00,0039,0053,1027.6,-01.0,034,0151,1613206416,36.274 00,0018,0024,1027.1,-01.2,034,0129,1613206716,36.246 00,0015,0021,1027.5,-01.1,036,0130,1613207016,36.243 00,0035,0048,1027.1,-01.3,033,0124,1613207316,36.259 00,0015,0021,1027.3,-01.2,038,0127,1613207616,36.258 00,0015,0021,1027.6,-01.1,038,0131,1613207916,36.234 00,0017,0023,1027.3,-01.0,036,0120,1613208216,36.296 00,0017,0023,1027.1,-00.9,036,0143,1613208516,36.412 00,0014,0018,1027.1,-00.8,039,0120,1613208816,36.437 00,0015,0021,1027.2,-00.8,034,0138,1613209116,36.397 00,0011,0015,1027.2,-00.8,036,0126,1613209416,36.428 00,0013,0017,1027.0,-00.7,033,0137,1613209716,36.398 00,0014,0018,1027.2,-00.6,034,0143,1613210016,36.417 00,0023,0031,1027.2,-00.6,035,0121,1613210316,36.42 00,0016,0022,1026.9,-00.5,033,0139,1613210616,36.42 00,0022,0029,1027.2,-00.6,030,0133,1613210916,36.436 00,0028,0038,1026.8,-00.5,033,0108,1613211216,36.444 00,0021,0028,1026.8,-00.5,031,0121,1613211516,36.426 00,0010,0013,1026.7,-00.3,031,0141,1613211816,36.453 00,0015,0021,1026.4,-00.2,031,0139,1613212116,36.59 00,0012,0016,1026.8,-00.3,031,0142,1613212416,36.574 00,0015,0021,1026.6,-00.2,031,0114,1613212716,36.582 00,0012,0016,1026.4,-00.2,034,0140,1613213016,36.599 00,0015,0021,1026.7,+00.1,033,0151,1613213316,36.599 00,0016,0022,1026.8,-00.0,032,0142,1613213616,36.59 00,0011,0015,1026.8,+00.3,032,0138,1613213916,36.578 00,0014,0018,1026.6,+00.6,029,0139,1613214216,36.584 00,0013,0017,1026.6,+00.8,031,0127,1613214516,36.6 00,0026,0036,1026.6,+00.9,028,0138,1613214816,36.588 00,0012,0016,1026.7,+01.3,029,0128,1613215116,36.555 00,0012,0016,1026.5,+01.3,029,0157,1613215416,36.616 00,0014,0018,1026.5,+01.1,031,0138,1613215716,36.719 00,0011,0015,1026.5,+01.4,027,0148,1613216016,36.75 00,0014,0018,1026.4,+01.1,027,0135,1613216316,36.762 00,0013,0017,1026.5,+01.4,028,0114,1613216616,36.723 00,0011,0015,1026.5,+01.8,026,0147,1613216916,36.746 00,0024,0032,1026.4,+01.6,028,0147,1613217216,36.731 00,0021,0028,1026.5,+01.7,028,0132,1613217516,36.716 00,0015,0021,1026.4,+01.7,027,0127,1613217816,36.704 00,0013,0017,1026.4,+01.8,027,0116,1613218116,36.739 00,0011,0015,1026.3,+01.7,026,0128,1613218416,36.693 00,0013,0017,1026.4,+02.0,025,0120,1613218716,36.754 00,0012,0016,1026.5,+01.7,027,0138,1613219016,36.747 00,0014,0018,1026.1,+01.8,027,0124,1613219316,36.864 00,0012,0016,1026.1,+01.9,025,0115,1613219616,36.891 00,0011,0015,1026.5,+01.7,025,0122,1613219916,36.873 00,0010,0013,1026.1,+01.7,025,0131,1613220216,36.87 00,0021,0028,1026.4,+01.8,025,0135,1613220516,36.861 00,0023,0031,1026.4,+01.5,022,0145,1613220816,36.888 00,0021,0028,1026.4,+01.6,024,0126,1613221116,36.868 00,0013,0017,1026.4,+01.8,025,0131,1613221416,36.842 00,0073,0098,1026.2,+01.8,025,0159,1613221716,36.846 00,0020,0027,1026.3,+01.9,025,0146,1613222016,36.839 00,0037,0050,1026.1,+01.6,026,0132,1613222316,36.848 00,0035,0048,1026.4,+01.4,025,0137,1613222616,36.884 00,0029,0039,1026.3,+01.4,024,0130,1613222917,37.02 00,0035,0048,1026.0,+01.5,024,0134,1613223217,37.034 00,0017,0023,1025.8,+01.9,027,0139,1613223517,37.001 00,0024,0032,1025.9,+01.9,026,0138,1613223817,37.013 00,0029,0039,1025.9,+01.8,025,0155,1613224117,37.058 00,0016,0022,1026.2,+02.0,024,0134,1613224416,36.991 00,0031,0043,1026.2,+01.6,024,0116,1613224717,37.005 00,0023,0031,1026.1,+01.8,025,0151,1613225016,36.982 00,0033,0045,1026.1,+02.0,025,0129,1613225317,37.008 00,0022,0029,1026.2,+02.0,027,0127,1613225617,37.03 00,0034,0047,1026.2,+01.8,026,0127,1613225916,36.964 00,0027,0037,1025.9,+01.9,024,0124,1613226217,37.017 00,0037,0050,1026.0,+02.0,025,0125,1613226517,37.135 00,0028,0038,1026.0,+02.0,026,0134,1613226817,37.152 00,0015,0021,1025.9,+01.9,028,0134,1613227117,37.163 00,0020,0027,1026.2,+01.9,027,0138,1613227417,37.161 00,0044,0059,1026.1,+01.9,027,0107,1613227717,37.154 00,0008,0011,1025.9,+01.7,029,0146,1613228017,37.16 00,0008,0011,1026.0,+01.8,030,0143,1613228317,37.153 00,0010,0013,1025.9,+01.7,026,0127,1613228617,37.124 00,0007,0010,1026.0,+01.7,028,0124,1613228917,37.177 00,0008,0011,1025.7,+01.5,027,0124,1613229217,37.12 00,0010,0013,1026.2,+01.6,031,0123,1613229517,37.138 00,0026,0036,1025.9,+01.7,028,0120,1613229817,37.142 00,0007,0010,1026.0,+01.6,030,0140,1613230117,37.26 00,0018,0024,1026.1,+01.6,029,0127,1613230417,37.26 00,0016,0022,1026.2,+01.7,029,0118,1613230717,37.269 00,0019,0026,1026.3,+01.5,029,0135,1613231017,37.292 00,0014,0018,1026.3,+01.4,027,0132,1613231317,37.267 00,0013,0017,1026.5,+01.4,028,0132,1613231617,37.226 00,0016,0022,1026.4,+01.4,029,0130,1613231917,37.244 00,0014,0018,1026.1,+01.2,028,0124,1613232217,37.253 00,0015,0021,1026.2,+01.4,030,0119,1613232517,37.217 00,0013,0017,1026.3,+01.4,031,0144,1613232817,37.285 00,0015,0021,1026.4,+01.5,027,0119,1613233117,37.226 00,0011,0015,1026.4,+01.4,030,0116,1613233417,37.317 00,0011,0015,1026.4,+01.3,027,0152,1613233717,37.377 00,0023,0031,1026.5,+01.2,027,0159,1613234017,37.365 00,0020,0027,1026.4,+01.3,031,0132,1613234317,37.396 00,0026,0036,1026.5,+01.4,029,0123,1613234617,37.446 00,0015,0021,1026.7,+01.3,030,0119,1613234917,37.569 00,0028,0038,1026.4,+01.3,030,0121,1613235217,37.411 00,0028,0038,1026.7,+01.3,031,0142,1613235517,37.378 00,0016,0022,1026.6,+01.3,029,0127,1613235817,37.378 00,0018,0024,1026.4,+01.1,029,0134,1613236117,37.379 00,0013,0017,1026.7,+01.2,030,0126,1613236417,37.388 00,0010,0013,1026.6,+01.3,031,0127,1613236717,37.415 00,0017,0023,1026.8,+01.2,029,0131,1613237017,37.425 00,0011,0015,1026.4,+01.1,031,0138,1613237317,37.547 00,0010,0013,1026.5,+01.4,029,0152,1613237617,37.519 00,0010,0013,1026.8,+01.2,032,0134,1613237917,37.518 00,0010,0013,1026.8,+01.3,030,0134,1613238217,37.517 00,0013,0017,1026.8,+01.3,030,0137,1613238517,37.526 00,0041,0055,1026.9,+01.2,031,0122,1613238817,37.54 00,0009,0012,1026.8,+01.2,029,0110,1613239117,37.528 00,0009,0012,1026.8,+01.3,029,0124,1613239417,37.504 00,0013,0017,1027.0,+01.0,029,0119,1613239717,37.544 00,0014,0018,1026.9,+01.3,031,0145,1613240017,37.52 00,0006,0008,1027.1,+01.2,030,0130,1613240317,37.552 00,0009,0012,1027.4,+01.2,034,0120,1613240617,37.561 00,0008,0011,1027.4,+01.2,030,0122,1613240917,37.673 00,0010,0013,1027.3,+01.0,032,0115,1613241217,37.656 00,0010,0013,1027.4,+01.0,034,0143,1613241517,37.663 00,0008,0011,1027.5,+01.1,032,0131,1613241817,37.637 00,0007,0010,1027.7,+00.9,032,0131,1613242117,37.659 00,0013,0017,1027.5,+00.9,032,0138,1613242417,37.654 00,0010,0013,1027.6,+01.0,035,0122,1613242717,37.666 00,0010,0013,1027.5,+00.8,031,0115,1613243017,37.696 00,0008,0011,1027.8,+00.7,033,0144,1613243317,37.69 00,0005,0007,1027.4,+00.5,032,0122,1613243617,37.694 00,0008,0011,1027.7,+00.7,033,0140,1613243917,37.678 00,0006,0008,1027.8,+00.3,030,0171,1613244217,37.77 00,0007,0010,1027.9,+00.4,031,0132,1613244517,37.822 00,0010,0013,1027.7,+00.6,030,0138,1613244817,37.808 00,0010,0013,1027.6,+00.5,027,0144,1613245117,37.788 00,0008,0011,1027.8,+00.6,029,0143,1613245417,37.813 00,0007,0010,1027.8,+00.7,035,0132,1613245717,37.811 00,0010,0013,1027.7,+00.6,030,0135,1613246017,37.808 00,0009,0012,1027.7,+00.6,031,0143,1613246317,37.807 00,0012,0016,1027.9,+00.8,034,0143,1613246617,37.817 00,0012,0016,1027.8,+00.7,031,0122,1613246917,37.787 00,0009,0012,1027.6,+00.6,032,0156,1613247217,37.806 00,0007,0010,1027.8,+00.7,031,0139,1613247517,37.774 00,0009,0012,1027.7,+00.4,031,0133,1613247817,37.867 00,0010,0013,1027.3,+00.6,032,0126,1613248117,37.947 00,0010,0013,1027.4,+00.6,030,0135,1613248417,37.956 00,0008,0011,1027.6,+00.7,033,0126,1613248717,37.949 00,0012,0016,1027.5,+00.5,032,0117,1613249017,37.982 00,0009,0012,1027.8,+00.7,031,0122,1613249317,37.97 00,0011,0015,1027.7,+00.6,030,0128,1613249617,37.929 00,0008,0011,1027.6,+00.5,030,0142,1613249917,37.937 00,0007,0010,1027.5,+00.6,030,0139,1613250217,37.948 00,0011,0015,1027.4,+00.4,032,0159,1613250517,37.976 00,0012,0016,1027.6,+00.5,032,0158,1613250818,38.024 00,0011,0015,1027.6,+00.6,033,0139,1613251117,37.955 00,0008,0011,1027.6,+00.6,032,0144,1613251418,38.002 00,0010,0013,1027.5,+00.4,031,0130,1613251718,38.173 00,0012,0016,1027.5,+00.5,031,0148,1613252018,38.107 00,0009,0012,1027.7,+00.8,035,0112,1613252318,38.101 00,0010,0013,1027.4,+00.5,032,0128,1613252618,38.093 00,0011,0015,1027.2,+00.4,032,0129,1613252918,38.113 00,0009,0012,1027.2,+00.4,032,0121,1613253218,38.076 00,0007,0010,1027.2,+00.4,030,0120,1613253518,38.095 00,0007,0010,1027.5,+00.6,029,0144,1613253818,38.101 00,0010,0013,1027.1,+00.4,031,0145,1613254118,38.08 00,0011,0015,1027.1,+00.4,033,0139,1613254418,38.099 00,0009,0012,1027.2,+00.4,030,0129,1613254718,38.068 00,0008,0011,1027.1,+00.4,031,0117,1613255018,38.138 00,0009,0012,1027.3,+00.2,029,0137,1613255318,38.199 00,0010,0013,1027.1,+00.4,032,0149,1613255618,38.246 00,0013,0017,1027.3,+00.2,030,0118,1613255918,38.205 00,0009,0012,1027.0,+00.1,032,0128,1613256218,38.208 00,0010,0013,1027.0,+00.2,030,0143,1613256518,38.213 00,0008,0011,1027.3,+00.2,032,0138,1613256818,38.217 00,0008,0011,1027.0,+00.4,030,0140,1613257118,38.22 00,0010,0013,1026.9,+00.3,031,0120,1613257418,38.231 00,0009,0012,1027.3,+00.4,032,0149,1613257718,38.204 00,0008,0011,1026.7,+00.4,032,0151,1613258018,38.214 00,0008,0011,1026.8,+00.2,030,0119,1613258318,38.216 00,0008,0011,1026.9,+00.3,032,0126,1613258618,38.285 00,0011,0015,1026.9,+00.5,039,0130,1613258918,38.352 00,0008,0011,1027.1,+00.4,034,0114,1613259218,38.389 00,0010,0013,1026.7,+00.3,032,0131,1613259518,38.369 00,0009,0012,1026.7,+00.2,032,0143,1613259818,38.373 00,0009,0012,1026.9,+00.2,034,0135,1613260118,38.361 00,0009,0012,1026.8,+00.4,036,0133,1613260418,38.372 00,0012,0016,1027.0,+00.3,038,0139,1613260718,38.346 00,0013,0017,1026.7,+00.4,037,0137,1613261018,38.336 00,0013,0017,1026.7,+00.1,034,0127,1613261318,38.347 00,0011,0015,1026.5,+00.1,036,0158,1613261618,38.371 00,0011,0015,1026.7,+00.2,038,0148,1613261918,38.328 00,0011,0015,1026.5,+00.3,038,0146,1613262218,38.408 00,0011,0015,1026.3,+00.4,039,0130,1613262518,38.495 00,0008,0011,1026.4,+00.4,038,0134,1613262818,38.504 00,0010,0013,1026.6,+00.5,041,0151,1613263118,38.53 00,0009,0012,1026.2,+00.2,037,0147,1613263418,38.511 00,0007,0010,1026.2,+00.3,041,0112,1613263718,38.501 00,0011,0015,1026.2,+00.2,045,0123,1613264018,38.512 00,0006,0008,1026.3,+00.0,042,0140,1613264318,38.496 00,0008,0011,1026.3,+00.1,047,0122,1613264618,38.482 00,0006,0008,1026.3,+00.0,045,0134,1613264918,38.475 00,0010,0013,1026.2,+00.2,050,0152,1613265218,38.469 00,0010,0013,1026.1,-00.1,046,0131,1613265518,38.474 00,0007,0010,1026.3,-00.5,041,0120,1613265818,38.523 00,0009,0012,1026.0,-00.5,046,0127,1613266118,38.63 00,0009,0012,1026.0,-00.9,048,0130,1613266418,38.651 00,0008,0011,1025.9,-01.0,049,0136,1613266718,38.663 00,0007,0010,1026.0,-00.7,048,0128,1613267018,38.631 00,0011,0015,1026.2,-00.8,051,0128,1613267318,38.644 00,0008,0011,1026.2,-00.9,051,0147,1613267618,38.662 00,0009,0012,1026.1,-00.7,050,0115,1613267918,38.649 00,0010,0013,1026.3,-00.6,050,0153,1613268218,38.647 00,0008,0011,1026.0,-00.8,050,0141,1613268518,38.631 00,0011,0015,1026.0,-00.4,051,0137,1613268818,38.637 00,0008,0011,1026.3,-00.6,050,0128,1613269118,38.645 00,0011,0015,1026.1,-01.0,050,0143,1613269418,38.69 00,0014,0018,1026.3,-00.7,057,0135,1613269718,38.783 00,0008,0011,1026.3,-00.8,056,0134,1613270018,38.782 00,0014,0018,1026.2,-01.0,056,0133,1613270318,38.76 00,0013,0017,1026.5,-01.1,058,0122,1613270618,38.79 00,0009,0012,1026.4,-01.2,057,0129,1613270918,38.814 00,0007,0010,1026.3,-00.9,059,0145,1613271218,38.809 00,0007,0010,1026.2,-01.3,057,0137,1613271518,38.78 00,0008,0011,1025.8,-00.8,061,0123,1613271818,38.785 00,0017,0023,1026.0,-00.7,061,0127,1613272118,38.808 00,0009,0012,1026.2,-00.6,060,0129,1613272418,38.776 00,0010,0013,1026.2,-01.0,054,0115,1613272718,38.784 00,0009,0012,1026.1,-01.0,056,0155,1613273018,38.862 00,0008,0011,1025.7,-01.0,060,0125,1613273318,38.948 00,0007,0010,1026.0,-01.1,060,0131,1613273618,38.936 00,0007,0010,1025.8,-01.1,067,0131,1613273918,38.927 00,0008,0011,1025.8,-01.2,066,0138,1613274218,38.925 00,0011,0015,1025.8,-01.4,064,0133,1613274518,38.942 00,0006,0008,1025.9,-01.3,063,0127,1613274818,38.938 00,0009,0012,1025.9,-01.0,065,0133,1613275118,38.94 00,0007,0010,1025.9,-01.4,062,0137,1613275418,38.963 00,0007,0010,1025.6,-01.3,066,0129,1613275718,38.929 00,0007,0010,1025.8,-01.7,064,0129,1613276018,38.946 00,0007,0010,1025.7,-01.7,065,0138,1613276318,38.948 00,0007,0010,1025.4,-01.6,061,0132,1613276618,38.967 00,0008,0011,1025.6,-01.8,062,0126,1613276919,39.122 00,0008,0011,1025.5,-01.7,060,0136,1613277219,39.103 00,0007,0010,1025.4,-01.7,061,0123,1613277519,39.077 00,0009,0012,1025.5,-01.9,061,0148,1613277819,39.091 00,0008,0011,1025.1,-02.0,062,0114,1613278119,39.107 00,0007,0010,1025.5,-01.9,062,0133,1613278419,39.083 00,0007,0010,1025.6,-01.5,066,0141,1613278719,39.089 00,0007,0010,1025.4,-01.9,063,0122,1613279019,39.102 00,0009,0012,1025.5,-01.6,062,0135,1613279319,39.106 00,0012,0016,1025.4,-01.6,061,0128,1613279619,39.091 00,0007,0010,1025.4,-01.9,062,0134,1613279919,39.113 00,0010,0013,1025.5,-02.0,060,0148,1613280219,39.135 00,0008,0011,1025.5,-01.7,063,0144,1613280519,39.241 00,0009,0012,1025.3,-01.8,065,0143,1613280819,39.262 00,0011,0015,1025.4,-02.2,064,0154,1613281119,39.261 00,0010,0013,1025.4,-02.2,066,0139,1613281419,39.239 00,0009,0012,1025.5,-02.3,066,0154,1613281719,39.273 00,0011,0015,1025.5,-02.2,069,0152,1613282019,39.267 00,0010,0013,1025.5,-02.3,069,0143,1613282319,39.245 00,0010,0013,1025.6,-02.0,071,0123,1613282619,39.278 00,0013,0017,1025.2,-02.0,070,0114,1613282919,39.264 00,0010,0013,1025.7,-01.9,071,0119,1613283219,39.262 00,0012,0016,1025.2,-01.7,072,0153,1613283519,39.228 00,0012,0016,1025.3,-01.7,072,0159,1613283819,39.291 00,0010,0013,1025.0,-02.0,071,0133,1613284119,39.391 00,0010,0013,1025.5,-02.1,070,0129,1613284419,39.392 00,0012,0016,1025.5,-01.9,070,0126,1613284719,39.434 00,0011,0015,1025.1,-02.0,071,0116,1613285019,39.423 00,0008,0011,1025.5,-01.8,071,0141,1613285319,39.432 00,0010,0013,1025.4,-01.9,070,0149,1613285619,39.405 00,0010,0013,1025.5,-01.6,073,0137,1613285919,39.411 00,0009,0012,1025.2,-02.0,069,0120,1613286219,39.403 00,0009,0012,1025.3,-01.7,070,0138,1613286519,39.395 00,0010,0013,1025.3,-01.7,068,0134,1613286819,39.424 00,0011,0015,1025.5,-01.8,065,0122,1613287119,39.422 00,0013,0017,1025.8,-01.7,063,0136,1613287419,39.459 00,0020,0027,1025.7,-01.8,063,0126,1613287719,39.565 00,0034,0047,1025.4,-01.7,064,0146,1613288019,39.557 00,0019,0026,1025.5,-01.6,064,0127,1613288319,39.566 00,0020,0027,1025.5,-01.7,064,0133,1613288619,39.559 00,0014,0018,1025.9,-01.7,062,0138,1613288919,39.546 00,0021,0028,1025.5,-01.5,064,0138,1613289219,39.56 00,0026,0036,1025.7,-01.7,063,0114,1613289519,39.56 00,0013,0017,1025.6,-01.6,062,0117,1613289819,39.56 00,0024,0032,1025.6,-01.4,060,0119,1613290119,39.573 00,0020,0027,1025.6,-01.6,057,0143,1613290419,39.575 00,0017,0023,1026.0,-01.1,058,0133,1613290719,39.552 00,0042,0057,1025.9,-01.4,056,0126,1613291019,39.629 00,0036,0049,1025.6,-01.2,058,0129,1613291319,39.729 00,0020,0027,1025.8,-01.3,056,0156,1613291619,39.711 00,0015,0021,1025.6,-01.3,054,0137,1613291919,39.695 00,0015,0021,1026.0,-01.0,057,0122,1613292219,39.719 00,0011,0015,1025.9,-01.2,059,0131,1613292519,39.692 00,0012,0016,1026.0,-01.2,060,0130,1613292819,39.719 00,0012,0016,1025.9,-01.5,060,0124,1613293119,39.729 00,0013,0017,1026.0,-01.4,061,0122,1613293419,39.716 00,0009,0012,1026.1,-01.4,060,0136,1613293719,39.711 00,0013,0017,1026.0,-01.1,064,0141,1613294019,39.763 00,0034,0047,1026.0,-01.1,064,0142,1613294319,39.711 00,0019,0026,1025.8,-01.5,062,0133,1613294619,39.784 00,0036,0049,1025.7,-01.4,064,0123,1613294919,39.885 00,0020,0027,1025.7,-01.2,066,0127,1613295219,39.864 00,0023,0031,1025.7,-01.2,065,0149,1613295519,39.883 00,0028,0038,1025.7,-01.2,065,0126,1613295819,39.857 00,0014,0018,1025.6,-01.5,063,0142,1613296119,39.902 00,0014,0018,1025.7,-01.3,064,0119,1613296419,39.883 00,0012,0016,1025.8,-01.5,064,0160,1613296719,39.875 00,0011,0015,1025.5,-01.5,063,0141,1613297019,39.858 00,0011,0015,1025.6,-01.3,064,0149,1613297319,39.848 00,0011,0015,1025.7,-01.2,065,0143,1613297619,39.885 00,0007,0010,1025.4,-01.4,063,0122,1613297919,39.862 00,0010,0013,1025.4,-01.1,064,0143,1613298219,39.921 00,0022,0029,1025.6,-01.2,064,0125,1613298520,40.049 00,0012,0016,1025.4,-01.4,064,0140,1613298820,40.019 00,0017,0023,1025.7,-01.2,066,0131,1613299120,40.006 00,0017,0023,1025.8,-01.1,067,0153,1613299420,40.016 00,0010,0013,1025.9,-01.2,066,0131,1613299720,40.003 00,0026,0036,1025.5,-00.9,068,0120,1613300020,40.037 00,0017,0023,1025.5,-00.9,068,0142,1613300320,40.028 00,0052,0070,1025.7,-01.2,066,0136,1613300620,40.03 00,0072,0097,1025.4,-01.2,064,0134,1613300920,40.076 00,0019,0026,1025.5,-01.2,065,0123,1613301220,40.027 00,0033,0045,1025.1,-01.0,066,0129,1613301520,40.044 00,0062,0085,1025.5,-01.2,064,0149,1613301820,40.055 00,0050,0068,1025.0,-00.8,067,0133,1613302120,40.189 00,0081,0109,1025.5,-00.9,067,0133,1613302420,40.144 00,0053,0071,1025.3,-01.0,067,0125,1613302720,40.16 00,0017,0023,1025.0,-00.8,067,0147,1613303020,40.184 00,0025,0034,1025.2,-01.0,066,0127,1613303320,40.151 00,0036,0049,1024.9,-00.9,067,0132,1613303620,40.187 00,0012,0016,1024.9,-01.0,064,0145,1613303920,40.173 00,0013,0017,1025.3,-00.9,063,0133,1613304220,40.188 00,0010,0013,1024.9,-00.8,063,0100,1613304520,40.163 00,0013,0017,1025.5,-00.6,064,0126,1613304820,40.171 00,0014,0018,1025.1,-00.8,062,0120,1613305120,40.198 00,0013,0017,1025.2,-00.4,064,0152,1613305420,40.211 00,0013,0017,1025.3,-00.5,064,0140,1613305720,40.364 00,0011,0015,1025.5,-00.2,062,0144,1613306020,40.336 00,0012,0016,1025.4,-00.3,062,0126,1613306320,40.331 00,0015,0021,1025.6,-00.4,063,0139,1613306620,40.334 00,0010,0013,1025.7,-00.5,062,0163,1613306920,40.303 00,0018,0024,1025.4,-00.5,065,0123,1613307220,40.315 00,0016,0022,1025.5,-00.5,062,0140,1613307520,40.333 00,0086,0116,1025.4,-00.5,062,0145,1613307820,40.349 00,0026,0036,1025.2,-00.7,060,0127,1613308120,40.338 00,0014,0018,1025.3,-00.4,062,0139,1613308420,40.298 00,0016,0022,1025.3,-00.4,061,0126,1613308720,40.352 00,0041,0055,1025.5,-00.3,061,0137,1613309020,40.425 00,0013,0017,1025.4,-00.1,060,0137,1613309320,40.459 00,0029,0039,1025.2,-00.2,058,0121,1613309620,40.47 00,0013,0017,1025.0,-00.1,055,0131,1613309920,40.446 00,0012,0016,1025.2,-00.2,055,0161,1613310220,40.467 00,0015,0021,1025.2,-00.3,054,0130,1613310520,40.467 00,0010,0013,1024.7,-00.2,052,0129,1613310820,40.474 00,0011,0015,1024.6,+00.1,052,0137,1613311120,40.463 00,0016,0022,1024.7,+00.4,054,0120,1613311420,40.489 00,0013,0017,1025.1,+00.3,049,0122,1613311720,40.46 00,0011,0015,1024.9,+00.5,051,0122,1613312020,40.457 00,0014,0018,1025.1,+00.7,052,0124,1613312320,40.474 00,0011,0015,1025.0,+00.6,050,0118,1613312620,40.512 00,0040,0054,1025.2,+00.5,047,0144,1613312920,40.6 00,0023,0031,1025.2,+00.4,045,0137,1613313220,40.604 00,0013,0017,1024.8,+00.6,046,0125,1613313520,40.633 00,0013,0017,1025.0,+00.8,047,0144,1613313820,40.61 00,0015,0021,1025.1,+00.7,046,0123,1613314120,40.621 00,0007,0010,1025.2,+00.9,045,0137,1613314420,40.612 00,0011,0015,1025.4,+00.7,046,0142,1613314720,40.639 00,0010,0013,1025.1,+00.8,047,0126,1613315020,40.62 00,0010,0013,1025.2,+00.9,047,0128,1613315320,40.595 00,0009,0012,1025.2,+00.7,045,0161,1613315620,40.64 00,0014,0018,1025.4,+00.7,047,0115,1613315920,40.59 00,0008,0011,1025.3,+00.7,044,0126,1613316220,40.689 00,0008,0011,1025.3,+01.0,048,0143,1613316520,40.79 00,0013,0017,1025.5,+00.7,045,0135,1613316820,40.786 00,0015,0021,1025.2,+00.8,045,0130,1613317120,40.809 00,0014,0018,1025.4,+00.9,047,0116,1613317420,40.79 00,0012,0016,1025.4,+00.9,044,0145,1613317720,40.762 00,0008,0011,1025.7,+00.8,044,0122,1613318020,40.767 00,0021,0028,1025.7,+00.9,047,0144,1613318320,40.765 00,0013,0017,1025.6,+00.7,041,0139,1613318620,40.784 00,0016,0022,1025.6,+00.8,045,0116,1613318920,40.736 00,0010,0013,1026.0,+00.9,042,0128,1613319220,40.762 00,0015,0021,1025.9,+00.9,046,0141,1613319520,40.745 00,0006,0008,1025.6,+01.0,044,0138,1613319820,40.843 00,0011,0015,1025.9,+00.8,046,0133,1613320120,40.914 00,0009,0012,1025.9,+00.7,045,0142,1613320420,40.918 00,0021,0028,1026.0,+01.0,048,0125,1613320720,40.913 00,0041,0055,1026.2,+01.0,049,0131,1613321020,40.939 00,0011,0015,1026.0,+00.8,047,0119,1613321320,40.914 00,0011,0015,1026.1,+00.7,047,0119,1613321620,40.915 00,0015,0021,1026.1,+00.7,046,0117,1613321920,40.917 00,0014,0018,1026.1,+00.7,047,0138,1613322220,40.909 00,0012,0016,1026.1,+01.0,048,0132,1613322520,40.888 00,0020,0027,1025.8,+00.8,049,0122,1613322820,40.927 00,0017,0023,1025.8,+00.7,050,0146,1613323120,40.927 00,0012,0016,1025.8,+00.7,048,0120,1613323420,40.98 00,0009,0012,1025.9,+00.7,048,0140,1613323721,41.072 00,0012,0016,1025.8,+00.8,046,0137,1613324021,41.068 00,0011,0015,1025.6,+00.8,048,0137,1613324321,41.094 00,0008,0011,1025.7,+00.8,046,0139,1613324621,41.043 00,0013,0017,1025.8,+00.7,047,0119,1613324921,41.035 00,0010,0013,1026.0,+00.8,045,0140,1613325221,41.085 00,0010,0013,1026.2,+00.9,050,0122,1613325521,41.085 00,0012,0016,1025.9,+00.8,044,0120,1613325821,41.072 00,0008,0011,1025.7,+00.9,047,0140,1613326121,41.068 00,0010,0013,1025.8,+00.7,044,0127,1613326421,41.019 00,0010,0013,1025.8,+00.9,048,0122,1613326721,41.029 00,0020,0027,1026.1,+01.0,050,0118,1613327021,41.087 00,0009,0012,1025.9,+00.9,045,0143,1613327321,41.217 00,0011,0015,1026.0,+00.9,047,0124,1613327621,41.188 00,0011,0015,1026.0,+01.0,048,0135,1613327921,41.184 00,0018,0024,1026.2,+01.0,052,0139,1613328221,41.191 00,0016,0022,1026.1,+00.9,051,0146,1613328521,41.187 00,0012,0016,1026.1,+00.8,048,0131,1613328821,41.212 00,0011,0015,1026.1,+00.7,049,0135,1613329121,41.196 00,0014,0018,1025.9,+00.9,052,0139,1613329421,41.165 00,0015,0021,1025.8,+01.1,053,0139,1613329721,41.202 00,0014,0018,1026.1,+00.9,050,0135,1613330021,41.177 00,0013,0017,1026.4,+00.8,052,0124,1613330321,41.153 00,0013,0017,1026.1,+00.7,049,0124,1613330621,41.23 00,0019,0026,1026.3,+01.1,054,0122,1613330921,41.33 00,0017,0023,1026.4,+01.1,054,0151,1613331221,41.328 00,0013,0017,1026.1,+01.0,052,0157,1613331521,41.321 00,0016,0022,1026.2,+01.0,050,0114,1613331821,41.364 00,0013,0017,1026.2,+01.0,050,0139,1613332121,41.311 00,0014,0018,1026.6,+01.1,050,0125,1613332421,41.327 00,0014,0018,1026.3,+01.0,049,0140,1613332721,41.323 00,0010,0013,1026.1,+01.0,050,0117,1613333021,41.32 00,0012,0016,1026.6,+01.2,050,0139,1613333321,41.304 00,0010,0013,1026.5,+01.1,049,0129,1613333621,41.35 00,0012,0016,1026.2,+01.0,050,0118,1613333921,41.324 00,0013,0017,1026.3,+01.3,051,0139,1613334221,41.342 00,0014,0018,1026.5,+01.0,049,0129,1613334521,41.53 00,0020,0027,1026.4,+01.1,049,0125,1613334821,41.461 00,0012,0016,1026.3,+01.1,051,0152,1613335121,41.469 00,0014,0018,1026.7,+01.3,052,0142,1613335421,41.471 00,0013,0017,1026.8,+01.2,051,0125,1613335721,41.496 00,0013,0017,1026.6,+01.5,055,0142,1613336021,41.446 00,0013,0017,1026.9,+01.3,051,0131,1613336321,41.475 00,0010,0013,1026.8,+01.3,050,0135,1613336621,41.474 00,0012,0016,1026.5,+01.1,047,0113,1613336921,41.453 00,0012,0016,1026.8,+01.3,050,0125,1613337221,41.472 00,0010,0013,1026.6,+01.3,049,0130,1613337521,41.448 00,0011,0015,1026.7,+01.3,050,0128,1613337821,41.568 00,0014,0018,1026.9,+01.6,049,0122,1613338121,41.643 00,0008,0011,1026.7,+01.2,050,0134,1613338421,41.622 00,0010,0013,1026.6,+01.3,051,0121,1613338721,41.613 00,0009,0012,1026.8,+01.2,048,0137,1613339021,41.655 00,0011,0015,1026.7,+01.3,050,0144,1613339321,41.604 00,0009,0012,1026.6,+01.4,052,0127,1613339621,41.586 00,0014,0018,1026.4,+01.4,052,0137,1613339921,41.601 00,0010,0013,1026.3,+01.3,050,0132,1613340221,41.6 00,0011,0015,1026.6,+01.3,051,0141,1613340521,41.609 00,0008,0011,1026.6,+01.2,049,0132,1613340821,41.616 00,0010,0013,1026.8,+01.2,049,0135,1613341121,41.564 00,0009,0012,1026.5,+01.5,052,0116,1613341421,41.642 00,0011,0015,1026.6,+01.2,049,0119,1613341721,41.723 00,0013,0017,1026.7,+01.3,047,0147,1613342021,41.743 00,0010,0013,1026.9,+01.3,049,0134,1613342321,41.716 00,0011,0015,1026.9,+01.4,047,0156,1613342621,41.742 00,0013,0017,1026.6,+01.4,053,0121,1613342921,41.736 00,0013,0017,1026.6,+01.2,050,0130,1613343221,41.752 00,0012,0016,1026.7,+01.2,050,0122,1613343521,41.736 00,0011,0015,1026.7,+01.2,050,0132,1613343821,41.719 00,0013,0017,1026.8,+01.5,050,0133,1613344121,41.747 00,0015,0021,1026.7,+01.2,051,0127,1613344421,41.746 00,0011,0015,1026.7,+01.3,050,0128,1613344721,41.751 00,0013,0017,1026.6,+01.4,050,0158,1613345021,41.768 00,0015,0021,1026.7,+01.2,050,0142,1613345321,41.868 00,0012,0016,1026.6,+01.2,050,0169,1613345621,41.885 00,0011,0015,1026.7,+01.1,049,0128,1613345921,41.891 00,0019,0026,1026.4,+01.1,051,0135,1613346221,41.901 00,0012,0016,1026.6,+01.1,050,0154,1613346521,41.885 00,0012,0016,1026.8,+01.1,051,0122,1613346821,41.899 00,0016,0022,1026.8,+01.1,052,0168,1613347121,41.872 00,0023,0031,1026.8,+01.2,049,0128,1613347421,41.891 00,0013,0017,1027.0,+01.1,051,0145,1613347721,41.881 00,0013,0017,1027.0,+01.0,050,0129,1613348021,41.868 00,0010,0013,1027.0,+01.1,049,0122,1613348321,41.845 00,0013,0017,1026.7,+01.2,052,0114,1613348621,41.935 00,0012,0016,1026.8,+01.1,051,0137,1613348921,41.994 00,0013,0017,1026.7,+01.2,052,0150,1613349222,42.026 00,0013,0017,1026.8,+01.1,051,0129,1613349521,41.997 00,0014,0018,1026.7,+01.0,052,0138,1613349822,42 00,0014,0018,1026.6,+01.1,052,0138,1613350122,42.03 00,0015,0021,1026.6,+01.1,050,0116,1613350422,42.005 00,0014,0018,1026.7,+01.1,051,0109,1613350722,42.006 00,0014,0018,1026.7,+01.1,051,0122,1613351021,41.987 00,0012,0016,1026.6,+00.9,050,0154,1613351321,41.991 00,0011,0015,1026.6,+00.9,050,0111,1613351622,42.011 00,0019,0026,1026.6,+01.2,051,0144,1613351922,42.01 00,0015,0021,1026.4,+00.8,048,0133,1613352222,42.071 00,0015,0021,1026.5,+01.0,049,0133,1613352522,42.131 00,0015,0021,1026.6,+00.9,050,0128,1613352822,42.169 00,0016,0022,1026.8,+00.9,050,0142,1613353122,42.144 00,0016,0022,1026.4,+01.1,049,0122,1613353422,42.161 00,0016,0022,1026.5,+01.0,049,0138,1613353722,42.135 00,0018,0024,1026.6,+00.9,051,0133,1613354022,42.158 00,0017,0023,1026.7,+00.9,050,0132,1613354322,42.142 00,0018,0024,1026.8,+01.0,050,0131,1613354622,42.119 00,0016,0022,1026.5,+00.7,050,0133,1613354922,42.142 00,0019,0026,1026.2,+00.7,049,0150,1613355222,42.153 00,0023,0031,1026.3,+00.7,048,0120,1613355522,42.124 00,0017,0023,1026.3,+00.6,048,0132,1613355822,42.176 00,0015,0021,1026.5,+00.7,048,0126,1613356122,42.309 00,0018,0024,1026.7,+00.9,049,0132,1613356422,42.316 00,0016,0022,1026.4,+00.7,048,0121,1613356722,42.307 00,0017,0023,1026.5,+00.9,047,0136,1613357022,42.335 00,0018,0024,1026.5,+00.7,047,0128,1613357322,42.275 00,0018,0024,1026.6,+00.7,048,0146,1613357622,42.31 00,0017,0023,1026.8,+00.7,049,0117,1613357922,42.293 00,0020,0027,1026.8,+00.6,049,0138,1613358222,42.299 00,0020,0027,1026.7,+00.8,050,0147,1613358522,42.271 00,0019,0026,1026.6,+00.7,048,0123,1613358822,42.268 00,0018,0024,1026.5,+00.8,049,0141,1613359122,42.283 00,0020,0027,1026.6,+00.7,049,0109,1613359422,42.332 00,0019,0026,1026.6,+00.7,051,0121,1613359722,42.441 00,0017,0023,1026.7,+00.8,051,0152,1613360022,42.426 00,0018,0024,1026.5,+00.8,051,0142,1613360322,42.449 00,0020,0027,1026.6,+00.6,051,0129,1613360622,42.417 00,0017,0023,1026.8,+00.6,051,0150,1613360922,42.441 00,0023,0031,1026.5,+00.5,051,0154,1613361222,42.432 00,0021,0028,1026.7,+00.5,049,0134,1613361522,42.452 00,0020,0027,1026.4,+00.5,050,0138,1613361822,42.432 00,0024,0032,1026.8,+00.3,050,0136,1613362122,42.451 00,0020,0027,1026.4,+00.3,049,0127,1613362422,42.418 00,0021,0028,1026.6,+00.5,051,0109,1613362722,42.41 00,0020,0027,1026.8,+00.3,051,0138,1613363022,42.452 00,0020,0027,1026.4,+00.4,052,0114,1613363322,42.568 00,0023,0031,1026.4,+00.4,051,0107,1613363622,42.564 00,0017,0023,1026.4,+00.3,052,0127,1613363922,42.551 00,0019,0026,1026.9,+00.3,052,0136,1613364222,42.572 00,0020,0027,1026.7,+00.2,051,0122,1613364522,42.56 00,0025,0034,1026.5,+00.3,054,0129,1613364822,42.564 00,0018,0024,1026.6,+00.2,054,0131,1613365122,42.586 00,0023,0031,1026.7,+00.2,054,0138,1613365422,42.554 00,0021,0028,1026.8,+00.2,052,0131,1613365722,42.582 00,0019,0026,1026.8,+00.1,051,0125,1613366022,42.589 00,0018,0024,1026.7,+00.3,054,0144,1613366322,42.597 00,0023,0031,1027.0,+00.1,051,0129,1613366622,42.599 00,0022,0029,1027.0,+00.2,053,0140,1613366922,42.712 00,0017,0023,1026.7,-00.1,053,0131,1613367222,42.696 00,0019,0026,1027.0,-00.1,053,0129,1613367522,42.745 00,0017,0023,1026.9,+00.1,053,0138,1613367822,42.716 00,0024,0032,1027.2,+00.0,055,0142,1613368122,42.711 00,0022,0029,1026.9,+00.1,055,0139,1613368422,42.7 00,0019,0026,1027.0,+00.1,056,0117,1613368722,42.729 00,0017,0023,1026.9,+00.2,056,0117,1613369022,42.708 00,0019,0026,1027.0,+00.2,057,0121,1613369322,42.721 00,0022,0029,1027.0,+00.1,057,0131,1613369622,42.719 00,0018,0024,1026.8,+00.3,057,0135,1613369922,42.745 00,0017,0023,1026.9,+00.4,056,0123,1613370222,42.78 00,0020,0027,1027.0,+00.4,056,0138,1613370522,42.872 00,0022,0029,1026.9,+00.6,057,0128,1613370822,42.881 00,0017,0023,1027.3,+00.5,056,0130,1613371122,42.85 00,0023,0031,1026.9,+00.5,055,0155,1613371422,42.889 00,0027,0037,1026.9,+00.5,056,0118,1613371722,42.847 00,0025,0034,1026.9,+00.7,057,0133,1613372022,42.851 00,0025,0034,1026.9,+00.6,056,0124,1613372322,42.867 00,0026,0036,1026.9,+00.7,055,0137,1613372622,42.852 00,0024,0032,1027.4,+00.8,054,0110,1613372922,42.865 00,0023,0031,1026.9,+00.8,055,0108,1613373222,42.892 00,0029,0039,1027.1,+01.0,055,0122,1613373522,42.873 00,0093,0124,1027.2,+01.2,055,0136,1613373822,42.883 00,0019,0026,1027.0,+01.1,054,0140,1613374123,43.011 00,0026,0036,1027.0,+01.1,055,0151,1613374423,43.026 00,0018,0024,1027.2,+01.2,054,0117,1613374722,42.989 00,0017,0023,1026.9,+01.3,056,0140,1613375023,43.025 00,0019,0026,1027.1,+01.5,056,0129,1613375323,43.022 00,0016,0022,1026.7,+01.3,053,0110,1613375623,43.036 00,0018,0024,1026.9,+01.3,054,0130,1613375922,42.999 00,0022,0029,1027.0,+01.6,054,0131,1613376222,42.97 00,0044,0059,1027.4,+01.8,054,0137,1613376522,42.993 00,0022,0029,1027.2,+01.8,053,0138,1613376823,43.005 00,0034,0047,1027.0,+01.8,053,0122,1613377122,42.962 00,0025,0034,1027.0,+01.9,054,0130,1613377423,43.042 00,0045,0060,1027.3,+01.8,052,0136,1613377723,43.154 00,0044,0059,1027.2,+02.0,054,0129,1613378023,43.197 00,0033,0045,1027.1,+02.3,052,0120,1613378323,43.141 00,0030,0042,1027.3,+02.2,052,0153,1613378623,43.148 00,0030,0042,1027.2,+02.2,052,0132,1613378923,43.149 00,0024,0032,1027.2,+02.3,053,0147,1613379223,43.119 00,0023,0031,1026.7,+02.2,051,0129,1613379523,43.127 00,0032,0044,1027.1,+02.2,050,0111,1613379823,43.127 00,0035,0048,1027.1,+02.4,051,0128,1613380123,43.127 00,0044,0059,1027.1,+02.2,050,0123,1613380423,43.105 00,0024,0032,1027.2,+02.5,051,0146,1613380723,43.14 00,0028,0038,1027.0,+02.2,050,0127,1613381023,43.196 00,0017,0023,1027.1,+02.4,049,0116,1613381323,43.28 00,0039,0053,1027.2,+02.4,050,0146,1613381623,43.307 00,0032,0044,1027.2,+02.7,050,0129,1613381923,43.275 00,0023,0031,1027.0,+02.4,046,0129,1613382223,43.26 00,0041,0055,1027.0,+02.6,050,0138,1613382523,43.253 00,0021,0028,1027.1,+02.7,049,0127,1613382823,43.246 00,0023,0031,1027.1,+02.7,047,0145,1613383123,43.264 00,0028,0038,1026.8,+02.8,048,0123,1613383423,43.25 00,0015,0021,1026.7,+02.9,047,0133,1613383723,43.236 00,0030,0042,1027.0,+03.3,050,0119,1613384023,43.248 00,0035,0048,1027.1,+03.3,046,0131,1613384323,43.25 00,0018,0024,1026.6,+03.1,045,0132,1613384623,43.292 00,0028,0038,1026.9,+03.0,044,0136,1613384923,43.396 00,0026,0036,1026.5,+03.1,045,0136,1613385223,43.393 00,0014,0018,1026.6,+03.5,046,0132,1613385523,43.375 00,0012,0016,1026.9,+03.2,044,0151,1613385823,43.388 00,0015,0021,1026.5,+03.4,045,0125,1613386123,43.392 00,0010,0013,1026.6,+03.2,043,0150,1613386423,43.412 00,0015,0021,1026.3,+03.4,043,0139,1613386723,43.397 00,0016,0022,1026.2,+03.4,044,0132,1613387023,43.422 00,0013,0017,1026.6,+03.4,045,0120,1613387323,43.419 00,0014,0018,1026.2,+03.4,041,0139,1613387623,43.411 00,0036,0049,1026.4,+03.4,042,0115,1613387923,43.426 00,0016,0022,1026.3,+03.7,039,0154,1613388223,43.417 00,0017,0023,1026.2,+03.9,040,0140,1613388523,43.567 00,0012,0016,1026.4,+03.9,041,0145,1613388823,43.557 00,0009,0012,1026.3,+03.8,042,0136,1613389123,43.542 00,0010,0013,1026.2,+03.7,043,0110,1613389423,43.54 00,0010,0013,1026.2,+03.9,039,0129,1613389723,43.554 00,0006,0008,1026.0,+03.6,041,0158,1613390023,43.518 00,0007,0010,1026.2,+03.7,039,0127,1613390323,43.533 00,0011,0015,1025.9,+03.5,038,0145,1613390623,43.546 00,0011,0015,1026.1,+03.7,041,0140,1613390923,43.531 00,0010,0013,1026.1,+03.9,040,0140,1613391223,43.519 00,0012,0016,1026.0,+04.1,041,0129,1613391523,43.511 00,0008,0011,1026.2,+03.9,042,0147,1613391823,43.6 00,0015,0021,1026.1,+03.7,040,0139,1613392123,43.706 00,0009,0012,1026.2,+03.6,040,0133,1613392423,43.678 00,0009,0012,1026.1,+03.9,038,0117,1613392723,43.652 00,0019,0026,1026.1,+03.9,039,0106,1613393023,43.689 00,0008,0011,1026.0,+03.9,039,0141,1613393323,43.688 00,0012,0016,1025.8,+03.9,043,0125,1613393623,43.647 00,0024,0032,1025.8,+03.9,041,0146,1613393923,43.655 00,0012,0016,1026.2,+03.9,040,0124,1613394223,43.659 00,0016,0022,1026.2,+03.9,043,0137,1613394523,43.677 00,0023,0031,1026.1,+03.9,042,0135,1613394823,43.68 00,0014,0018,1026.2,+03.9,043,0135,1613395123,43.688 00,0010,0013,1026.1,+04.0,040,0142,1613395423,43.691 00,0011,0015,1025.7,+03.8,040,0147,1613395723,43.797 00,0008,0011,1026.1,+04.0,042,0129,1613396023,43.811 00,0011,0015,1026.3,+03.9,042,0175,1613396323,43.789 00,0007,0010,1026.0,+04.0,040,0133,1613396623,43.789 00,0008,0011,1025.9,+03.9,042,0120,1613396923,43.802 00,0027,0037,1025.8,+03.8,039,0139,1613397223,43.795 00,0013,0017,1025.8,+03.8,044,0143,1613397523,43.818 00,0010,0013,1025.9,+03.8,046,0136,1613397823,43.776 00,0011,0015,1025.9,+03.4,044,0125,1613398123,43.809 00,0011,0015,1026.0,+03.5,043,0132,1613398423,43.751 00,0008,0011,1025.7,+03.7,044,0149,1613398723,43.765 00,0046,0063,1025.6,+03.7,043,0133,1613399023,43.83 00,0030,0042,1025.9,+03.8,044,0133,1613399323,43.94 00,0015,0021,1025.9,+04.0,043,0114,1613399623,43.914 00,0012,0016,1025.7,+03.9,041,0127,1613399923,43.925 00,0012,0016,1025.7,+03.9,040,0144,1613400223,43.927 00,0010,0013,1025.8,+03.8,034,0122,1613400523,43.944 00,0012,0016,1026.0,+03.9,037,0126,1613400823,43.89 00,0014,0018,1025.8,+03.9,035,0134,1613401123,43.904 00,0011,0015,1025.6,+04.0,037,0120,1613401423,43.882 00,0013,0017,1025.6,+03.8,035,0135,1613401723,43.917 00,0013,0017,1025.7,+03.8,041,0131,1613402023,43.911 00,0013,0017,1025.7,+03.8,038,0137,1613402323,43.889 00,0009,0012,1025.7,+03.7,036,0141,1613402623,43.97 00,0011,0015,1025.5,+03.7,038,0128,1613402924,44.04 00,0011,0015,1025.7,+03.8,038,0122,1613403224,44.068 00,0011,0015,1025.8,+03.8,039,0120,1613403524,44.064 00,0013,0017,1025.6,+03.8,041,0130,1613403824,44.108 00,0014,0018,1025.6,+03.7,039,0146,1613404124,44.055 00,0013,0017,1025.5,+03.7,042,0133,1613404424,44.05 00,0008,0011,1025.8,+03.7,040,0114,1613404724,44.042 00,0011,0015,1025.6,+03.4,038,0130,1613405024,44.054 00,0012,0016,1025.5,+03.6,046,0130,1613405324,44.067 00,0029,0039,1025.8,+03.4,041,0118,1613405624,44.023 00,0014,0018,1026.1,+03.6,042,0152,1613405924,44.034 00,0012,0016,1025.8,+03.5,038,0134,1613406224,44.09 00,0016,0022,1025.6,+03.4,040,0148,1613406524,44.186 00,0011,0015,1026.1,+03.3,041,0137,1613406824,44.192 00,0011,0015,1025.9,+03.4,041,0148,1613407124,44.159 00,0017,0023,1025.8,+03.5,041,0118,1613407424,44.165 00,0016,0022,1026.1,+03.3,039,0136,1613407724,44.155 00,0031,0043,1025.9,+03.1,038,0149,1613408024,44.187 00,0036,0049,1026.0,+03.1,037,0144,1613408324,44.165 00,0014,0018,1025.9,+03.3,040,0107,1613408624,44.202 00,0029,0039,1025.9,+03.2,039,0134,1613408924,44.152 00,0012,0016,1026.0,+03.3,038,0141,1613409224,44.179 00,0026,0036,1026.0,+03.3,040,0131,1613409524,44.145 00,0024,0032,1025.9,+03.1,038,0123,1613409824,44.224 00,0012,0016,1026.1,+03.3,039,0145,1613410124,44.308 00,0020,0027,1025.8,+03.2,039,0144,1613410424,44.306 00,0013,0017,1026.1,+03.2,040,0136,1613410724,44.293 00,0011,0015,1025.9,+03.4,039,0144,1613411024,44.29 00,0009,0012,1025.8,+03.2,036,0125,1613411324,44.29 00,0011,0015,1025.9,+03.1,037,0131,1613411624,44.315 00,0011,0015,1025.8,+03.1,037,0146,1613411924,44.293 00,0012,0016,1026.0,+03.3,037,0117,1613412224,44.322 00,0012,0016,1025.9,+03.1,039,0137,1613412524,44.282 00,0011,0015,1026.1,+03.0,039,0109,1613412824,44.321 00,0011,0015,1025.9,+03.2,042,0154,1613413124,44.322 00,0010,0013,1025.8,+03.1,038,0170,1613413424,44.331 00,0014,0018,1026.1,+03.2,042,0128,1613413724,44.481 00,0022,0029,1025.8,+03.2,042,0133,1613414024,44.439 00,0014,0018,1026.0,+03.2,041,0131,1613414324,44.447 00,0011,0015,1026.0,+03.3,040,0152,1613414624,44.438 00,0011,0015,1025.8,+03.3,046,0157,1613414924,44.461 00,0011,0015,1026.1,+03.2,041,0138,1613415224,44.466 00,0011,0015,1026.1,+03.2,040,0137,1613415524,44.441 00,0012,0016,1026.0,+03.3,041,0140,1613415824,44.431 00,0010,0013,1025.9,+03.1,038,0127,1613416124,44.409 00,0010,0013,1025.8,+03.1,042,0123,1613416424,44.422 00,0015,0021,1025.9,+03.2,041,0127,1613416724,44.442 00,0010,0013,1025.9,+03.1,039,0131,1613417024,44.464 00,0008,0011,1025.9,+03.3,039,0141,1613417324,44.597 00,0011,0015,1025.8,+03.1,041,0138,1613417624,44.56 00,0008,0011,1025.8,+03.1,041,0111,1613417924,44.565 00,0011,0015,1025.6,+03.0,040,0125,1613418224,44.565 00,0011,0015,1025.6,+03.1,042,0123,1613418524,44.62 00,0011,0015,1025.8,+03.2,042,0117,1613418824,44.584 00,0010,0013,1025.7,+03.1,042,0145,1613419124,44.601 00,0011,0015,1025.5,+03.4,044,0142,1613419424,44.57 00,0010,0013,1025.7,+03.1,042,0147,1613419724,44.583 00,0010,0013,1025.5,+02.9,041,0126,1613420024,44.548 00,0017,0023,1025.6,+02.7,047,0138,1613420324,44.542 00,0014,0018,1025.2,+02.6,047,0138,1613420624,44.624 00,0015,0021,1025.4,+02.6,045,0137,1613420924,44.748 00,0011,0015,1025.5,+02.7,047,0125,1613421224,44.685 00,0013,0017,1025.6,+02.7,048,0123,1613421524,44.69 00,0012,0016,1025.5,+02.7,049,0117,1613421824,44.723 00,0014,0018,1025.3,+02.9,048,0160,1613422124,44.714 00,0010,0013,1025.4,+02.7,044,0137,1613422424,44.72 00,0011,0015,1024.9,+02.8,048,0133,1613422724,44.693 00,0011,0015,1025.1,+02.6,047,0157,1613423024,44.71 00,0012,0016,1025.0,+02.6,046,0137,1613423324,44.679 00,0010,0013,1025.3,+02.9,045,0124,1613423624,44.674 00,0010,0013,1025.1,+02.4,044,0111,1613423924,44.693 00,0013,0017,1025.1,+02.7,046,0141,1613424224,44.74 00,0008,0011,1025.1,+02.6,046,0130,1613424525,45.073 00,0010,0013,1025.0,+02.5,045,0120,1613424824,44.855 00,0011,0015,1025.0,+02.4,045,0145,1613425124,44.854 00,0012,0016,1025.3,+02.2,049,0130,1613425424,44.844 00,0011,0015,1025.3,+02.3,052,0148,1613425724,44.803 00,0015,0021,1025.1,+02.3,053,0116,1613426024,44.85 00,0013,0017,1025.0,+02.1,050,0138,1613426324,44.828 00,0012,0016,1025.0,+02.1,052,0123,1613426624,44.803 00,0009,0012,1025.2,+01.9,050,0155,1613426924,44.83 00,0014,0018,1025.2,+01.9,049,0131,1613427224,44.868 00,0009,0012,1025.3,+01.9,047,0123,1613427524,44.796 00,0010,0013,1025.2,+01.9,047,0132,1613427824,44.845 00,0013,0017,1025.0,+01.8,046,0128,1613428124,44.952 00,0011,0015,1025.1,+01.9,049,0124,1613428424,44.989 00,0009,0012,1025.0,+01.8,050,0131,1613428724,44.959 00,0012,0016,1025.1,+01.7,050,0142,1613429024,44.953 00,0011,0015,1024.9,+01.8,051,0143,1613429324,44.953 00,0011,0015,1025.2,+01.6,049,0149,1613429624,44.958 00,0011,0015,1024.8,+01.6,050,0137,1613429924,44.957 00,0010,0013,1024.9,+01.6,048,0152,1613430224,44.941 00,0011,0015,1024.9,+01.6,050,0146,1613430524,44.979 00,0013,0017,1024.9,+01.4,052,0125,1613430824,44.935 00,0011,0015,1024.6,+01.4,049,0127,1613431124,44.974 00,0011,0015,1024.7,+01.4,048,0143,1613431425,45.016 00,0011,0015,1024.7,+01.5,048,0148,1613431725,45.115 00,0011,0015,1024.6,+01.6,053,0116,1613432025,45.119 00,0013,0017,1024.7,+01.3,047,0127,1613432325,45.095 00,0016,0022,1024.6,+01.3,050,0132,1613432625,45.106 00,0013,0017,1024.6,+01.3,052,0133,1613432925,45.127 00,0011,0015,1024.9,+01.3,046,0134,1613433225,45.103 00,0010,0013,1024.6,+01.3,047,0140,1613433525,45.11 00,0011,0015,1024.8,+01.2,051,0129,1613433825,45.084 00,0010,0013,1024.8,+01.2,051,0135,1613434125,45.1 00,0014,0018,1024.7,+00.9,049,0130,1613434425,45.081 00,0013,0017,1024.7,+00.8,048,0130,1613434725,45.11 00,0012,0016,1024.6,+00.9,050,0156,1613435025,45.169 00,0015,0021,1025.0,+01.0,051,0133,1613435325,45.261 00,0015,0021,1024.8,+01.0,053,0133,1613435625,45.262 00,0016,0022,1024.9,+00.8,053,0135,1613435925,45.254 00,0013,0017,1024.5,+00.6,050,0139,1613436225,45.227 00,0014,0018,1024.7,+00.7,052,0143,1613436525,45.23 00,0014,0018,1024.4,+00.6,051,0156,1613436825,45.243 00,0013,0017,1024.6,+00.5,051,0138,1613437125,45.221 00,0015,0021,1024.2,+00.5,050,0143,1613437425,45.246 00,0016,0022,1024.7,+00.4,053,0118,1613437725,45.236 00,0018,0024,1024.5,+00.3,053,0133,1613438025,45.24 00,0015,0021,1024.6,+00.3,052,0127,1613438325,45.204 00,0015,0021,1024.6,+00.2,051,0133,1613438625,45.279 00,0015,0021,1024.5,+00.3,053,0136,1613438925,45.398 00,0015,0021,1024.7,+00.1,054,0117,1613439225,45.371 00,0016,0022,1024.7,-00.0,053,0126,1613439525,45.386 00,0014,0018,1024.4,+00.1,052,0147,1613439825,45.378 00,0013,0017,1024.8,+00.0,053,0121,1613440125,45.357 00,0013,0017,1024.6,+00.1,055,0140,1613440425,45.369 00,0011,0015,1024.4,-00.0,052,0121,1613440725,45.37 00,0012,0016,1024.6,+00.1,056,0138,1613441025,45.376 00,0010,0013,1024.4,-00.1,053,0123,1613441325,45.393 00,0011,0015,1024.4,-00.1,053,0140,1613441625,45.347 00,0010,0013,1024.4,-00.2,051,0105,1613441925,45.385 00,0012,0016,1024.3,-00.1,052,0143,1613442225,45.429 00,0012,0016,1024.2,-00.1,053,0144,1613442525,45.496 00,0014,0018,1024.2,-00.2,054,0137,1613442825,45.543 00,0010,0013,1024.4,-00.3,053,0134,1613443125,45.502 00,0012,0016,1024.3,-00.3,054,0120,1613443425,45.523 00,0013,0017,1024.7,-00.3,053,0130,1613443725,45.527 00,0011,0015,1024.7,-00.3,054,0139,1613444025,45.516 00,0015,0021,1024.7,-00.3,054,0146,1613444325,45.527 00,0013,0017,1024.4,-00.4,053,0147,1613444625,45.544 00,0020,0027,1024.3,-00.1,058,0116,1613444925,45.522 00,0012,0016,1024.5,-00.4,055,0118,1613445225,45.509 00,0011,0015,1024.6,-00.6,054,0130,1613445525,45.506 00,0013,0017,1024.5,-00.3,057,0144,1613445825,45.554 00,0016,0022,1024.4,-00.6,057,0140,1613446125,45.669 00,0013,0017,1024.3,-00.6,055,0135,1613446425,45.665 00,0014,0018,1024.5,-00.6,056,0124,1613446725,45.664 00,0014,0018,1024.4,-00.6,052,0152,1613447025,45.672 00,0012,0016,1024.4,-00.5,055,0132,1613447325,45.655 00,0008,0011,1024.6,-00.6,054,0149,1613447625,45.663 00,0015,0021,1024.4,-00.8,051,0143,1613447925,45.66 00,0010,0013,1024.4,-00.7,052,0133,1613448225,45.694 00,0013,0017,1024.4,-00.6,056,0160,1613448525,45.686 00,0011,0015,1024.5,-00.6,055,0121,1613448825,45.666 00,0013,0017,1024.5,-00.7,053,0124,1613449125,45.678 00,0014,0018,1024.5,-00.7,054,0144,1613449425,45.738 00,0014,0018,1024.3,-00.8,053,0139,1613449725,45.802 00,0013,0017,1024.5,-00.5,056,0152,1613450025,45.807 00,0011,0015,1024.7,-00.9,054,0134,1613450325,45.81 00,0014,0018,1024.3,-00.8,055,0134,1613450625,45.835 00,0012,0016,1024.8,-00.9,054,0140,1613450925,45.82 00,0011,0015,1024.4,-00.8,056,0122,1613451225,45.81 00,0010,0013,1024.6,-01.0,056,0122,1613451525,45.815 00,0012,0016,1024.4,-00.8,056,0159,1613451825,45.833 00,0014,0018,1024.7,-00.9,055,0112,1613452125,45.829 00,0011,0015,1024.5,-01.0,055,0158,1613452425,45.814 00,0011,0015,1024.6,-01.0,054,0129,1613452725,45.813 00,0013,0017,1024.8,-00.8,055,0126,1613453025,45.833 00,0021,0028,1024.5,-00.8,056,0139,1613453325,45.943 00,0010,0013,1024.5,-00.7,054,0137,1613453625,45.972 00,0010,0013,1024.6,-00.7,055,0127,1613453925,45.954 00,0011,0015,1024.6,-01.0,054,0134,1613454225,45.959 00,0010,0013,1024.7,-00.8,053,0141,1613454525,45.988 00,0013,0017,1024.9,-00.6,054,0150,1613454826,46.002 00,0010,0013,1024.9,-00.6,055,0128,1613455125,45.963 00,0011,0015,1025.0,-00.5,053,0137,1613455425,45.929 00,0012,0016,1024.7,-00.4,054,0151,1613455725,45.947 00,0008,0011,1024.9,-00.4,053,0127,1613456025,45.969 00,0008,0011,1024.9,-00.6,050,0143,1613456325,45.947 00,0009,0012,1024.9,-00.7,049,0157,1613456625,45.987 00,0009,0012,1025.1,-00.5,051,0125,1613456926,46.08 00,0008,0011,1025.0,-00.9,048,0121,1613457226,46.109 00,0009,0012,1025.1,-00.8,051,0140,1613457526,46.099 00,0009,0012,1025.3,-01.0,052,0147,1613457826,46.124 00,0010,0013,1025.3,-00.7,052,0132,1613458126,46.116 00,0010,0013,1025.0,-00.8,052,0150,1613458426,46.076 00,0007,0010,1025.0,-00.8,050,0132,1613458726,46.1 00,0007,0010,1025.2,-01.0,050,0147,1613459026,46.077 00,0011,0015,1025.3,-00.7,051,0144,1613459326,46.135 00,0011,0015,1025.6,-00.6,050,0151,1613459626,46.102 00,0008,0011,1025.5,-00.5,049,0130,1613459926,46.118 00,0013,0017,1025.5,-00.7,049,0138,1613460226,46.128 00,0012,0016,1025.3,-00.4,050,0145,1613460526,46.233 00,0009,0012,1025.4,-00.3,050,0128,1613460826,46.26 00,0027,0037,1025.4,-00.2,050,0135,1613461126,46.256 00,0015,0021,1025.5,-00.3,048,0112,1613461426,46.271 00,0012,0016,1025.6,-00.3,049,0156,1613461726,46.242 00,0009,0012,1025.3,-00.1,047,0145,1613462026,46.26 00,0038,0052,1025.6,+00.1,049,0129,1613462326,46.245 00,0032,0044,1025.3,-00.0,048,0127,1613462626,46.237 00,0059,0079,1025.3,-00.0,044,0132,1613462926,46.228 00,0034,0047,1025.6,+00.1,046,0141,1613463226,46.243 00,0010,0013,1025.6,+00.1,042,0146,1613463526,46.218 00,0011,0015,1025.5,+00.2,043,0145,1613463826,46.297 00,0012,0016,1025.4,+00.3,045,0135,1613464126,46.4 00,0007,0010,1025.6,-00.1,040,0136,1613464426,46.413 00,0017,0023,1025.4,+00.0,044,0130,1613464726,46.425 00,0009,0012,1025.9,+00.1,042,0114,1613465026,46.379 00,0009,0012,1025.7,+00.1,043,0145,1613465326,46.397 00,0009,0012,1025.8,+00.6,041,0129,1613465626,46.371 00,0005,0007,1025.8,+00.4,039,0133,1613465926,46.384 00,0005,0007,1026.0,+00.3,037,0152,1613466226,46.398 00,0014,0018,1025.6,+00.3,038,0157,1613466526,46.409 00,0009,0012,1025.8,+00.6,039,0128,1613466826,46.385 00,0008,0011,1025.8,+00.7,042,0126,1613467126,46.371 00,0128,0173,1025.5,+00.3,037,0124,1613467426,46.473 00,0048,0065,1025.9,+00.6,041,0131,1613467726,46.53 00,0013,0017,1025.5,+00.8,040,0145,1613468026,46.535 00,0013,0017,1025.6,+00.7,041,0140,1613468326,46.551 00,0008,0011,1025.5,+00.7,039,0137,1613468626,46.544 00,0009,0012,1025.4,+00.9,039,0123,1613468926,46.551 00,0008,0011,1025.8,+00.8,039,0130,1613469226,46.526 00,0012,0016,1025.6,+00.8,036,0127,1613469526,46.525 00,0011,0015,1025.5,+01.0,033,0132,1613469826,46.507 00,0010,0013,1025.4,+01.0,034,0133,1613470126,46.515 00,0009,0012,1025.5,+01.0,035,0148,1613470426,46.541 00,0004,0006,1025.6,+01.1,031,0153,1613470726,46.545 00,0008,0011,1025.4,+01.4,035,0118,1613471026,46.572 00,0043,0058,1025.3,+01.5,034,0146,1613471326,46.681 00,0051,0069,1025.5,+01.4,034,0141,1613471626,46.698 00,0010,0013,1025.4,+01.3,033,0140,1613471926,46.715 00,0020,0027,1025.4,+01.4,029,0123,1613472226,46.711 00,0034,0047,1025.3,+01.7,035,0132,1613472526,46.689 00,0010,0013,1025.4,+01.6,034,0150,1613472826,46.69 00,0018,0024,1024.9,+01.4,031,0113,1613473126,46.655 00,0007,0010,1025.1,+01.6,030,0142,1613473426,46.685 00,0014,0018,1025.1,+01.5,030,0133,1613473726,46.667 00,0013,0017,1024.9,+01.4,032,0120,1613474026,46.668 00,0028,0038,1024.5,+01.3,031,0134,1613474326,46.632 00,0006,0008,1024.7,+01.4,034,0135,1613474626,46.7 00,0024,0032,1024.7,+01.2,032,0145,1613474926,46.81 00,0017,0023,1024.6,+01.2,035,0130,1613475226,46.808 00,0007,0010,1024.8,+01.1,034,0144,1613475526,46.802 00,0019,0026,1024.6,+01.2,037,0143,1613475826,46.825 00,0005,0007,1024.8,+01.1,034,0115,1613476126,46.815 00,0006,0008,1024.7,+01.0,035,0137,1613476426,46.861 00,0007,0010,1024.7,+01.0,033,0123,1613476726,46.796 00,0007,0010,1024.7,+01.0,033,0151,1613477026,46.81 00,0007,0010,1024.8,+01.1,033,0118,1613477326,46.782 00,0006,0008,1024.6,+01.0,032,0123,1613477626,46.78 00,0006,0008,1024.7,+01.0,030,0146,1613477926,46.785 00,0007,0010,1024.7,+01.3,036,0130,1613478226,46.819 00,0008,0011,1024.8,+01.0,033,0140,1613478526,46.921 00,0007,0010,1024.8,+00.9,037,0138,1613478826,46.958 00,0009,0012,1024.6,+00.8,034,0143,1613479126,46.942 00,0007,0010,1024.8,+01.1,035,0132,1613479426,46.95 00,0007,0010,1024.9,+00.8,032,0122,1613479726,46.924 00,0008,0011,1024.8,+00.8,034,0122,1613480026,46.943 00,0090,0121,1024.6,+01.0,034,0124,1613480326,46.929 00,0070,0095,1025.1,+00.8,031,0140,1613480626,46.965 00,0040,0054,1025.1,+00.8,034,0129,1613480926,46.946 00,0054,0073,1024.9,+00.8,034,0121,1613481226,46.949 00,0022,0029,1024.7,+01.0,039,0155,1613481526,46.95 00,0023,0031,1024.8,+00.8,037,0131,1613481826,46.976 00,0056,0075,1024.9,+00.9,036,0146,1613482127,47.105 00,0017,0023,1024.8,+00.7,035,0136,1613482427,47.098 00,0022,0029,1024.8,+00.8,033,0125,1613482727,47.08 00,0011,0015,1024.6,+00.8,035,0145,1613483027,47.055 00,0016,0022,1024.7,+01.0,036,0128,1613483327,47.094 00,0008,0011,1024.8,+01.1,037,0128,1613483627,47.109 00,0011,0015,1024.8,+01.0,036,0131,1613483927,47.089 00,0042,0057,1024.6,+01.0,036,0130,1613484227,47.091 00,0025,0034,1025.0,+00.8,037,0123,1613484527,47.066 00,0027,0037,1024.6,+00.9,039,0135,1613484827,47.079 00,0045,0060,1024.6,+00.7,037,0140,1613485127,47.074 00,0090,0121,1024.7,+00.5,035,0125,1613485427,47.139 00,0047,0064,1025.0,+00.8,041,0137,1613485727,47.25 00,0012,0016,1024.6,+00.6,037,0126,1613486027,47.218 00,0034,0047,1024.5,+00.6,041,0116,1613486327,47.224 00,0029,0039,1024.7,+00.5,035,0123,1613486627,47.244 00,0011,0015,1025.0,+00.5,037,0126,1613486927,47.22 00,0025,0034,1024.7,+00.3,036,0105,1613487227,47.234 00,0015,0021,1024.9,+00.2,037,0138,1613487527,47.239 00,0009,0012,1024.5,+00.6,040,0142,1613487827,47.244 00,0012,0016,1024.9,+00.2,037,0126,1613488127,47.235 00,0008,0011,1025.0,+00.2,038,0130,1613488427,47.251 00,0009,0012,1024.9,+00.2,039,0134,1613488727,47.224 00,0012,0016,1025.0,+00.0,037,0131,1613489027,47.282 00,0009,0012,1024.8,+00.1,039,0144,1613489327,47.361 00,0010,0013,1024.9,+00.2,043,0147,1613489627,47.354 00,0011,0015,1024.7,+00.0,040,0139,1613489927,47.366 00,0012,0016,1024.9,+00.0,040,0126,1613490227,47.371 00,0010,0013,1025.3,-00.0,040,0130,1613490527,47.382 00,0011,0015,1025.0,-00.2,043,0108,1613490827,47.378 00,0013,0017,1025.0,-00.2,043,0115,1613491127,47.374 00,0009,0012,1024.8,-00.2,042,0134,1613491427,47.413 00,0009,0012,1025.2,-00.5,037,0115,1613491727,47.375 00,0022,0029,1025.6,-00.6,040,0128,1613492027,47.387 00,0030,0042,1025.4,-00.5,040,0128,1613492327,47.356 00,0021,0028,1025.5,-00.3,043,0136,1613492627,47.437 00,0015,0021,1025.7,-00.5,040,0130,1613492927,47.525 00,0010,0013,1025.5,-00.3,045,0149,1613493227,47.525 00,0011,0015,1025.5,-00.3,043,0114,1613493527,47.521 00,0012,0016,1025.8,-00.1,045,0122,1613493827,47.516 00,0019,0026,1025.8,-00.4,042,0136,1613494127,47.523 00,0011,0015,1025.8,-00.4,043,0135,1613494427,47.498 00,0018,0024,1025.8,-00.4,045,0133,1613494727,47.517 00,0013,0017,1025.8,-00.4,043,0139,1613495027,47.478 00,0013,0017,1025.6,-00.8,040,0135,1613495327,47.492 00,0016,0022,1025.7,-00.8,039,0131,1613495627,47.504 00,0013,0017,1025.7,-00.6,046,0128,1613495927,47.541 00,0048,0065,1025.8,-00.5,044,0143,1613496227,47.575 00,0065,0088,1025.6,-00.8,043,0119,1613496527,47.656 00,0051,0069,1025.8,-00.7,042,0120,1613496827,47.669 00,0028,0038,1025.5,-00.9,041,0140,1613497127,47.672 00,0032,0044,1025.8,-00.5,047,0123,1613497427,47.673 00,0020,0027,1025.7,-00.8,042,0135,1613497727,47.669 00,0036,0049,1025.8,-00.7,044,0112,1613498027,47.649 00,0036,0049,1025.8,-00.9,043,0127,1613498327,47.67 00,0027,0037,1025.8,-00.8,045,0132,1613498627,47.656 00,0018,0024,1025.5,-00.9,043,0138,1613498927,47.635 00,0026,0036,1025.8,-00.9,043,0139,1613499227,47.672 00,0018,0024,1025.6,-01.0,043,0129,1613499527,47.66 00,0012,0016,1025.7,-00.9,046,0125,1613499827,47.719 00,0013,0017,1025.4,-01.0,043,0123,1613500127,47.792 00,0011,0015,1025.4,-00.8,045,0135,1613500427,47.811 00,0012,0016,1025.4,-01.1,043,0120,1613500727,47.815 00,0009,0012,1025.6,-01.4,042,0143,1613501027,47.815 00,0009,0012,1025.7,-01.5,041,0137,1613501327,47.797 00,0006,0008,1025.5,-01.3,043,0140,1613501627,47.784 00,0010,0013,1025.8,-01.2,046,0117,1613501927,47.798 00,0009,0012,1025.9,-01.1,043,0125,1613502227,47.784 00,0010,0013,1025.4,-01.4,043,0135,1613502527,47.8 00,0011,0015,1025.6,-01.5,046,0123,1613502827,47.781 00,0011,0015,1025.8,-01.5,043,0145,1613503127,47.814 00,0015,0021,1025.8,-01.7,044,0136,1613503427,47.888 00,0010,0013,1025.8,-01.7,041,0131,1613503727,47.981 00,0008,0011,1025.8,-01.5,043,0125,1613504027,47.955 00,0031,0043,1025.8,-01.7,041,0130,1613504327,47.97 00,0016,0022,1025.9,-01.7,041,0136,1613504627,47.956 00,0022,0029,1025.9,-01.8,043,0124,1613504927,47.926 00,0016,0022,1025.6,-01.4,049,0144,1613505227,47.963 00,0011,0015,1025.6,-01.8,041,0143,1613505527,47.967 00,0010,0013,1025.8,-01.7,044,0136,1613505827,47.948 00,0015,0021,1025.4,-01.7,043,0151,1613506127,47.947 00,0008,0011,1025.8,-01.7,042,0135,1613506427,47.975 00,0010,0013,1025.2,-01.7,045,0132,1613506727,47.955 00,0008,0011,1025.4,-01.7,044,0120,1613507028,48.009 00,0007,0010,1025.3,-01.7,044,0148,1613507328,48.103 00,0010,0013,1025.5,-01.6,045,0124,1613507628,48.095 00,0013,0017,1025.4,-01.8,044,0133,1613507928,48.111 00,0011,0015,1025.3,-01.9,041,0124,1613508228,48.127 00,0012,0016,1024.8,-01.8,047,0124,1613508528,48.095 00,0012,0016,1025.2,-02.0,045,0132,1613508828,48.107 00,0010,0013,1025.0,-02.0,043,0130,1613509128,48.1 00,0011,0015,1025.0,-02.0,045,0122,1613509428,48.085 00,0006,0008,1024.9,-01.9,045,0140,1613509728,48.082 00,0006,0008,1024.7,-02.0,045,0124,1613510028,48.075 00,0005,0007,1024.7,-02.0,045,0143,1613510328,48.102 00,0007,0010,1025.0,-01.9,047,0133,1613510628,48.161 00,0008,0011,1024.9,-02.1,045,0117,1613510928,48.248 00,0007,0010,1024.5,-02.0,045,0127,1613511228,48.29 00,0008,0011,1024.6,-02.0,046,0127,1613511528,48.256 00,0005,0007,1024.4,-02.2,044,0127,1613511828,48.263 00,0006,0008,1024.2,-02.1,046,0143,1613512128,48.266 00,0007,0010,1024.0,-02.1,045,0126,1613512428,48.267 00,0007,0010,1024.2,-02.1,045,0143,1613512728,48.262 00,0010,0013,1024.3,-02.1,047,0124,1613513328,48.244 00,0010,0013,1023.9,-02.0,049,0126,1613513628,48.232 00,0011,0015,1023.8,-01.9,047,0144,1613513928,48.232 00,0009,0012,1023.9,-01.9,047,0135,1613514228,48.282 00,0010,0013,1023.9,-01.8,047,0124,1613514528,48.398 00,0008,0011,1023.9,-01.7,048,0121,1613514828,48.43 00,0006,0008,1023.7,-01.7,045,0132,1613515128,48.419 00,0008,0011,1023.8,-01.7,046,0113,1613515428,48.389 00,0007,0010,1023.8,-01.6,044,0125,1613515728,48.421 00,0007,0010,1023.7,-01.6,050,0160,1613516028,48.43 00,0008,0011,1023.7,-01.7,050,0121,1613516328,48.408 00,0007,0010,1023.7,-01.7,049,0131,1613516628,48.401 00,0009,0012,1023.5,-01.8,050,0147,1613516928,48.395 00,0007,0010,1023.8,-01.9,049,0134,1613517228,48.403 00,0009,0012,1023.9,-02.0,050,0124,1613517528,48.39 00,0009,0012,1023.4,-01.9,050,0126,1613517828,48.442 00,0007,0010,1023.6,-02.0,049,0152,1613518128,48.594 00,0010,0013,1023.5,-02.2,050,0142,1613518428,48.584 00,0010,0013,1023.4,-01.9,051,0136,1613518728,48.556 00,0010,0013,1023.6,-02.0,050,0128,1613519028,48.551 00,0007,0010,1023.5,-02.3,048,0125,1613519328,48.556 00,0007,0010,1023.4,-02.4,047,0125,1613519628,48.532 00,0006,0008,1023.6,-02.4,048,0132,1613519928,48.557 00,0010,0013,1023.5,-02.8,047,0133,1613520228,48.579 00,0007,0010,1023.4,-02.8,047,0141,1613520528,48.552 00,0008,0011,1023.6,-02.9,044,0121,1613520828,48.575 00,0011,0015,1023.3,-02.9,048,0155,1613521128,48.579 00,0008,0011,1023.4,-03.1,044,0154,1613521428,48.634 00,0010,0013,1023.1,-03.0,047,0137,1613521728,48.738 00,0012,0016,1022.9,-03.0,050,0133,1613522028,48.739 00,0008,0011,1023.0,-02.9,050,0130,1613522328,48.754 00,0008,0011,1023.1,-03.1,049,0136,1613522628,48.745 00,0012,0016,1023.2,-02.8,051,0125,1613522928,48.734 00,0009,0012,1023.1,-02.9,049,0128,1613523228,48.759 00,0010,0013,1022.8,-02.8,051,0151,1613523528,48.728 00,0008,0011,1023.0,-02.6,047,0140,1613523828,48.761 00,0009,0012,1022.8,-02.5,048,0137,1613524128,48.734 00,0007,0010,1022.8,-02.4,048,0126,1613524428,48.748 00,0007,0010,1022.9,-02.4,047,0124,1613524728,48.742 00,0007,0010,1023.0,-02.3,046,0134,1613525028,48.774 00,0007,0010,1022.8,-02.4,046,0138,1613525328,48.883 00,0010,0013,1022.7,-02.3,047,0151,1613525628,48.879 00,0012,0016,1022.6,-02.2,048,0157,1613525928,48.877 00,0008,0011,1022.6,-02.3,045,0142,1613526228,48.886 00,0008,0011,1022.6,-02.2,046,0150,1613526528,48.892 00,0014,0018,1022.6,-02.2,049,0137,1613526828,48.904 00,0012,0016,1022.8,-02.2,048,0147,1613527128,48.895 00,0010,0013,1022.7,-02.5,044,0143,1613527428,48.914 00,0008,0011,1023.0,-02.3,046,0103,1613527728,48.9 00,0010,0013,1022.5,-02.2,046,0124,1613528028,48.897 00,0009,0012,1022.7,-02.3,046,0123,1613528328,48.885 00,0009,0012,1022.9,-02.2,046,0145,1613528628,48.938 00,0014,0018,1022.7,-02.1,046,0139,1613528929,49.052 00,0014,0018,1022.8,-02.0,048,0131,1613529229,49.05 00,0011,0015,1022.8,-02.0,045,0147,1613529529,49.013 00,0011,0015,1022.7,-02.1,044,0146,1613529829,49.034 00,0012,0016,1022.6,-02.0,046,0151,1613530129,49.058 00,0011,0015,1022.5,-02.1,045,0125,1613530429,49.025 00,0011,0015,1022.3,-02.0,045,0140,1613530729,49.034 00,0013,0017,1022.7,-02.0,045,0133,1613531029,49.021 00,0014,0018,1022.5,-02.1,047,0133,1613531329,49.072 00,0009,0012,1022.6,-02.1,045,0122,1613531629,49.053 00,0012,0016,1022.6,-01.9,046,0129,1613531929,49.03 00,0010,0013,1022.4,-02.0,045,0131,1613532229,49.088 00,0011,0015,1022.5,-01.8,045,0139,1613532529,49.232 00,0011,0015,1022.4,-01.9,046,0120,1613532829,49.188 00,0009,0012,1022.4,-01.7,047,0124,1613533129,49.202 00,0014,0018,1022.3,-01.6,046,0136,1613533429,49.231 00,0012,0016,1022.2,-01.7,047,0142,1613533729,49.207 00,0014,0018,1022.2,-01.7,046,0115,1613534029,49.172 00,0012,0016,1022.2,-01.7,046,0132,1613534329,49.198 00,0011,0015,1022.2,-01.8,045,0129,1613534629,49.213 00,0019,0026,1022.4,-01.6,046,0122,1613534929,49.206 00,0014,0018,1022.1,-01.8,045,0136,1613535229,49.204 00,0016,0022,1022.2,-01.7,045,0133,1613535529,49.182 00,0010,0013,1022.5,-01.8,044,0116,1613535829,49.223 00,0011,0015,1022.3,-01.6,047,0149,1613536129,49.341 00,0015,0021,1022.3,-01.7,045,0126,1613536429,49.346 00,0014,0018,1022.2,-02.0,048,0139,1613536729,49.379 00,0011,0015,1022.1,-02.1,050,0148,1613537029,49.347 00,0012,0016,1022.1,-02.1,050,0128,1613537329,49.384 00,0014,0018,1021.8,-02.1,051,0105,1613537629,49.355 00,0015,0021,1021.8,-02.2,051,0125,1613537929,49.35 00,0015,0021,1021.8,-02.2,050,0136,1613538229,49.363 00,0017,0023,1021.9,-02.2,051,0137,1613538529,49.341 00,0016,0022,1021.9,-02.4,052,0135,1613538829,49.343 00,0014,0018,1022.2,-02.3,051,0140,1613539129,49.329 00,0016,0022,1022.0,-02.5,051,0132,1613539429,49.377 00,0021,0028,1021.9,-02.7,051,0123,1613539729,49.523 00,0025,0034,1021.9,-02.6,052,0137,1613540029,49.486 00,0018,0024,1022.0,-02.7,049,0127,1613540329,49.518 00,0029,0039,1022.1,-02.8,049,0138,1613540629,49.518 00,0034,0047,1022.2,-02.8,050,0132,1613540929,49.496 00,0023,0031,1022.3,-02.7,048,0152,1613541229,49.494 00,0025,0034,1022.3,-03.0,051,0127,1613541529,49.496 00,0023,0031,1022.5,-03.0,051,0141,1613541829,49.534 00,0018,0024,1022.4,-03.1,050,0156,1613542129,49.507 00,0027,0037,1022.6,-03.0,049,0125,1613542429,49.491 00,0023,0031,1022.3,-02.9,050,0145,1613542729,49.501 00,0020,0027,1022.4,-02.9,049,0135,1613543029,49.563 00,0025,0034,1022.6,-02.4,049,0124,1613543329,49.667 00,0024,0032,1022.5,-02.3,049,0120,1613543629,49.658 00,0016,0022,1022.4,-02.2,049,0124,1613543929,49.67 00,0015,0021,1022.5,-02.1,051,0150,1613544229,49.659 00,0023,0031,1022.6,-01.8,048,0124,1613544529,49.644 00,0018,0024,1022.2,-02.0,051,0153,1613544829,49.643 00,0019,0026,1022.1,-02.0,050,0142,1613545129,49.657 00,0017,0023,1022.4,-02.2,048,0152,1613545429,49.658 00,0024,0032,1022.4,-01.9,049,0140,1613545729,49.657 00,0035,0048,1022.7,-01.8,047,0150,1613546029,49.643 00,0030,0042,1022.6,-01.8,047,0144,1613546329,49.664 00,0022,0029,1022.4,-01.6,046,0135,1613546629,49.712 00,0040,0054,1022.2,-01.6,047,0128,1613546929,49.821 00,0029,0039,1022.7,-01.5,045,0125,1613547229,49.83 00,0041,0055,1022.7,-01.5,044,0110,1613547529,49.782 00,0037,0050,1022.4,-01.3,045,0139,1613547829,49.839 00,0024,0032,1022.3,-01.4,043,0117,1613548129,49.794 00,0021,0028,1022.4,-01.1,043,0155,1613548429,49.772 00,0025,0034,1022.4,-00.9,042,0125,1613548729,49.797 00,0024,0032,1022.5,-00.9,041,0124,1613549029,49.792 00,0019,0026,1022.1,-01.1,039,0144,1613549329,49.771 00,0020,0027,1022.1,-00.9,040,0142,1613549629,49.779 00,0018,0024,1022.2,-00.8,039,0144,1613549929,49.773 00,0013,0017,1022.0,-00.8,039,0139,1613550229,49.84 00,0022,0029,1022.2,-00.5,040,0142,1613550529,49.951 00,0025,0034,1022.2,-00.4,040,0124,1613550829,49.92 00,0020,0027,1022.2,-00.3,039,0135,1613551129,49.955 00,0028,0038,1022.2,-00.7,040,0130,1613551429,49.965 00,0026,0036,1022.3,-00.3,042,0109,1613551729,49.959 00,0043,0058,1022.0,-00.1,040,0139,1613552029,49.925 00,0031,0043,1021.9,+00.2,041,0119,1613552329,49.937 00,0022,0029,1022.2,+00.3,038,0116,1613552629,49.952 00,0018,0024,1021.9,+00.2,039,0130,1613552929,49.955 00,0022,0029,1022.2,+00.6,038,0154,1613553229,49.921 00,0023,0031,1021.9,+00.7,040,0142,1613553529,49.933 00,0021,0028,1021.9,+00.6,039,0136,1613553830,50.013 00,0019,0026,1022.0,+00.8,039,0139,1613554130,50.085 00,0030,0042,1021.8,+00.9,039,0138,1613554430,50.083 00,0035,0048,1021.6,+00.8,039,0130,1613554730,50.083 00,0050,0068,1021.7,+01.1,038,0134,1613555030,50.065 00,0030,0042,1021.6,+01.4,038,0136,1613555330,50.077 00,0025,0034,1021.6,+01.4,036,0137,1613555630,50.094 00,0027,0037,1021.7,+01.4,037,0123,1613555930,50.074 00,0021,0028,1021.4,+01.6,039,0136,1613556230,50.055 00,0020,0027,1021.4,+01.5,041,0131,1613556530,50.081 00,0016,0022,1021.3,+01.5,040,0137,1613556830,50.072 00,0019,0026,1021.6,+01.7,040,0131,1613557130,50.087 00,0020,0027,1021.5,+01.6,041,0159,1613557430,50.142 00,0019,0026,1021.0,+01.7,041,0119,1613557730,50.229 00,0018,0024,1020.8,+01.7,041,0140,1613558030,50.225 00,0025,0034,1020.9,+02.0,042,0165,1613558330,50.231 00,0020,0027,1020.8,+01.8,043,0128,1613558630,50.199 00,0021,0028,1020.6,+02.1,041,0140,1613558930,50.237 00,0018,0024,1021.0,+02.1,042,0142,1613559230,50.202 00,0018,0024,1020.8,+02.1,040,0142,1613559530,50.208 00,0018,0024,1020.9,+02.3,042,0122,1613559830,50.212 00,0016,0022,1020.7,+02.4,042,0144,1613560130,50.229 00,0020,0027,1020.2,+02.4,042,0139,1613560430,50.221 00,0017,0023,1020.4,+02.3,042,0145,1613560730,50.195 00,0022,0029,1020.2,+02.3,042,0151,1613561030,50.233 00,0016,0022,1020.3,+02.2,042,0133,1613561330,50.324 00,0068,0092,1018.5,+04.6,026,0139,1613571532,52.893 00,0026,0036,1018.5,+04.7,025,0125,1613571830,50.699 00,0036,0049,1018.8,+04.7,026,0134,1613572130,50.677 00,0023,0031,1018.8,+04.7,026,0109,1613572430,50.719 00,0039,0053,1018.5,+04.6,026,0128,1613572730,50.679 00,0022,0029,1018.4,+04.2,038,0140,1613573030,50.684 00,0021,0028,1018.4,+04.1,041,0132,1613573330,50.681 00,0016,0022,1018.5,+04.1,042,0129,1613573630,50.703 00,0013,0017,1018.4,+04.5,041,0133,1613573930,50.69 00,0017,0023,1018.6,+04.4,041,0130,1613574230,50.677 00,0019,0026,1018.6,+04.3,040,0130,1613574530,50.716 00,0017,0023,1018.6,+04.0,042,0121,1613574830,50.673 00,0015,0021,1018.2,+03.7,043,0143,1613575130,50.718 00,0017,0023,1018.2,+03.8,043,0135,1613575430,50.739 00,0017,0023,1018.2,+03.7,044,0112,1613575730,50.84 00,0029,0039,1018.4,+03.6,045,0137,1613576030,50.899 00,0018,0024,1018.3,+03.4,045,0127,1613576330,50.901 00,0017,0023,1018.3,+03.5,046,0130,1613576630,50.852 00,0030,0042,1018.2,+03.4,045,0131,1613576930,50.854 00,0014,0018,1017.9,+03.4,044,0139,1613577230,50.845 00,0019,0026,1018.2,+03.2,045,0125,1613577530,50.85 00,0026,0036,1018.2,+03.2,044,0151,1613577830,50.857 00,0052,0070,1018.3,+02.9,044,0149,1613578130,50.867 00,0047,0064,1018.4,+02.8,043,0127,1613578430,50.867 00,0041,0055,1018.6,+02.6,044,0140,1613578730,50.847 00,0044,0059,1018.4,+02.5,045,0147,1613579030,50.886 00,0037,0050,1018.2,+02.5,045,0138,1613579330,50.958 00,0049,0066,1018.6,+02.4,045,0123,1613579630,50.975 00,0031,0043,1018.8,+02.3,045,0141,1613579930,50.946 00,0047,0064,1018.4,+02.2,046,0138,1613580230,50.989 00,0035,0048,1018.7,+02.1,045,0126,1613580530,50.963 00,0032,0044,1018.8,+02.4,044,0120,1613580830,50.936 00,0037,0050,1018.5,+02.2,045,0123,1613581130,50.957 00,0040,0054,1018.6,+02.3,044,0146,1613581430,50.924 00,0061,0081,1018.5,+02.0,045,0121,1613581730,50.944 00,0038,0052,1018.7,+02.4,044,0145,1613582030,50.975 00,0043,0058,1018.4,+02.3,044,0156,1613582330,50.954 00,0122,0164,1018.1,+02.1,044,0141,1613582631,51.042 00,0092,0123,1018.4,+02.2,042,0131,1613582931,51.108 00,0045,0060,1018.2,+02.2,042,0124,1613583231,51.138 00,0111,0150,1018.1,+02.1,041,0142,1613583531,51.1 00,0089,0119,1018.1,+02.1,039,0134,1613583831,51.118 00,0061,0081,1018.0,+02.3,041,0145,1613584131,51.125 00,0086,0116,1018.3,+01.9,048,0128,1613584431,51.092 00,0039,0053,1018.4,+01.6,047,0132,1613584731,51.108 00,0044,0059,1018.1,+01.5,046,0136,1613585031,51.13 00,0056,0075,1017.8,+01.4,045,0126,1613585331,51.107 00,0056,0075,1017.9,+01.4,042,0137,1613585631,51.117 00,0086,0116,1018.1,+01.5,041,0153,1613585931,51.131 00,0064,0087,1017.9,+01.7,039,0147,1613586231,51.146 00,0050,0068,1018.2,+01.8,037,0118,1613586531,51.251 00,0063,0086,1018.1,+01.8,037,0131,1613586831,51.293 00,0050,0068,1018.0,+01.8,037,0106,1613587131,51.231 00,0042,0057,1018.0,+01.7,038,0116,1613587431,51.259 00,0049,0066,1018.0,+01.8,038,0118,1613587731,51.259 00,0057,0076,1017.7,+01.8,038,0123,1613588031,51.264 00,0057,0076,1017.6,+01.9,037,0119,1613588331,51.247 00,0039,0053,1017.4,+02.2,038,0127,1613588631,51.22 00,0067,0091,1017.5,+02.1,040,0131,1613588931,51.223 00,0070,0095,1017.6,+02.1,037,0146,1613589231,51.235 00,0043,0058,1017.6,+01.9,041,0145,1613589531,51.255 00,0034,0047,1017.7,+01.9,040,0111,1613589831,51.261 00,0040,0054,1017.7,+01.9,040,0141,1613590131,51.406 00,0032,0044,1017.6,+01.9,037,0137,1613590431,51.384 00,0031,0043,1017.7,+01.9,036,0141,1613590731,51.374 00,0034,0047,1017.3,+01.8,037,0136,1613591031,51.382 00,0025,0034,1017.1,+01.7,041,0151,1613591331,51.399 00,0040,0054,1017.1,+01.4,042,0124,1613591631,51.39 00,0031,0043,1017.4,+01.5,040,0161,1613591931,51.372 00,0039,0053,1017.4,+01.5,038,0143,1613592231,51.407 00,0135,0182,1017.2,+01.6,038,0120,1613592531,51.372 00,0048,0065,1017.3,+01.5,039,0133,1613592831,51.352 00,0031,0043,1016.9,+01.6,038,0132,1613593131,51.368 00,0029,0039,1016.9,+01.4,039,0132,1613593431,51.436 00,0029,0039,1017.0,+01.5,040,0116,1613593731,51.492 00,0028,0038,1016.9,+01.5,040,0117,1613594031,51.526 00,0041,0055,1016.9,+01.5,041,0134,1613594331,51.528 00,0035,0048,1016.8,+01.7,041,0126,1613594631,51.504 00,0031,0043,1016.7,+01.8,041,0148,1613594931,51.488 00,0022,0029,1017.0,+01.7,041,0148,1613595231,51.508 00,0028,0038,1016.8,+01.6,042,0125,1613595531,51.498 00,0028,0038,1016.5,+01.4,045,0145,1613595831,51.525 00,0024,0032,1016.9,+01.3,045,0129,1613596131,51.476 00,0021,0028,1016.9,+01.3,046,0121,1613596431,51.453 00,0020,0027,1016.7,+01.1,046,0137,1613596731,51.488 00,0020,0027,1016.4,+01.1,045,0140,1613597031,51.554 00,0015,0021,1016.7,+00.9,045,0125,1613597331,51.658 00,0019,0026,1016.6,+01.1,048,0120,1613597631,51.647 00,0017,0023,1016.2,+01.0,046,0155,1613597931,51.649 00,0016,0022,1016.4,+00.9,046,0123,1613598231,51.66 00,0014,0018,1016.3,+01.0,045,0129,1613598531,51.608 00,0021,0028,1016.5,+01.1,043,0138,1613598831,51.656 00,0014,0018,1016.5,+00.9,043,0121,1613599131,51.639 00,0018,0024,1016.6,+00.8,044,0113,1613599431,51.652 00,0044,0059,1016.4,+00.7,043,0120,1613599731,51.635 00,0029,0039,1016.4,+00.8,045,0139,1613600031,51.635 00,0031,0043,1016.3,+00.8,044,0137,1613600331,51.625 00,0020,0027,1016.3,+00.7,042,0152,1613600631,51.665 00,0018,0024,1016.3,+00.9,044,0130,1613600931,51.764 00,0016,0022,1016.3,+01.0,043,0135,1613601231,51.755 00,0017,0023,1016.2,+00.9,042,0132,1613601531,51.798 00,0014,0018,1016.1,+00.9,041,0127,1613601831,51.798 00,0081,0109,1016.1,+00.9,041,0139,1613602131,51.787 00,0014,0018,1016.0,+00.9,042,0132,1613602431,51.772 00,0011,0015,1016.1,+01.0,041,0125,1613602731,51.763 00,0013,0017,1016.1,+01.0,041,0136,1613603031,51.797 00,0012,0016,1015.9,+00.9,041,0113,1613603331,51.748 00,0038,0052,1015.8,+01.0,040,0132,1613603631,51.768 00,0016,0022,1016.0,+00.9,041,0129,1613603931,51.801 00,0013,0017,1015.9,+01.0,042,0158,1613604231,51.853 00,0013,0017,1016.0,+01.2,041,0129,1613604531,51.907 00,0021,0028,1015.8,+01.0,043,0141,1613604831,51.934 00,0016,0022,1015.8,+01.1,044,0142,1613605131,51.905 00,0021,0028,1015.8,+01.1,044,0114,1613605431,51.942 00,0029,0039,1015.6,+01.3,040,0126,1613605731,51.895 00,0027,0037,1015.5,+01.4,038,0131,1613606031,51.932 00,0020,0027,1015.5,+01.4,039,0146,1613606331,51.903 00,0013,0017,1015.4,+01.3,041,0154,1613606631,51.922 00,0025,0034,1015.4,+01.4,041,0134,1613606931,51.899 00,0018,0024,1015.4,+01.3,043,0135,1613607231,51.933 00,0023,0031,1015.7,+01.4,043,0125,1613607531,51.887 00,0025,0034,1015.5,+01.4,043,0120,1613607831,51.951 00,0018,0024,1015.4,+01.6,043,0138,1613608132,52.031 00,0017,0023,1015.2,+01.6,043,0141,1613608432,52.05 00,0019,0026,1015.2,+01.4,043,0141,1613608732,52.043 00,0021,0028,1015.3,+01.5,044,0135,1613609032,52.028 00,0026,0036,1015.5,+01.6,044,0128,1613609332,52.038 00,0021,0028,1015.3,+01.9,044,0113,1613609632,52.028 00,0031,0043,1015.3,+01.9,043,0118,1613609932,52.059 00,0020,0027,1015.4,+02.1,044,0145,1613610232,52.056 00,0013,0017,1015.3,+02.1,043,0131,1613610532,52.053 00,0014,0018,1015.3,+02.1,044,0146,1613610832,52.042 00,0014,0018,1015.3,+02.0,044,0120,1613611132,52.026 00,0012,0016,1015.1,+02.1,044,0109,1613611432,52.07 00,0016,0022,1015.2,+02.2,044,0122,1613611732,52.162 00,0014,0018,1014.9,+02.1,045,0148,1613612032,52.201 00,0013,0017,1015.0,+02.0,047,0124,1613612332,52.185 00,0016,0022,1014.8,+02.0,047,0160,1613612632,52.193 00,0013,0017,1015.1,+02.2,047,0134,1613612932,52.18 00,0013,0017,1014.8,+02.4,048,0130,1613613232,52.171 00,0019,0026,1015.1,+02.3,046,0115,1613613532,52.175 00,0013,0017,1015.0,+02.3,046,0124,1613613832,52.17 00,0011,0015,1015.0,+02.4,045,0136,1613614132,52.172 00,0012,0016,1015.1,+02.3,046,0118,1613614432,52.167 00,0012,0016,1014.9,+02.4,046,0122,1613614732,52.184 00,0014,0018,1015.1,+02.3,048,0129,1613615032,52.216 00,0016,0022,1015.1,+02.2,049,0130,1613615332,52.31 00,0014,0018,1014.8,+02.1,049,0118,1613615632,52.323 00,0015,0021,1015.0,+01.7,055,0143,1613615932,52.313 00,0015,0021,1015.1,+01.2,060,0136,1613616232,52.323 00,0014,0018,1015.1,+01.2,063,0136,1613616532,52.285 00,0014,0018,1014.6,+01.0,064,0135,1613616832,52.289 00,0014,0018,1015.0,+01.1,065,0141,1613617132,52.305 00,0013,0017,1014.9,+01.0,065,0140,1613617432,52.312 00,0013,0017,1014.5,+01.1,067,0120,1613617732,52.316 00,0018,0024,1014.4,+01.2,068,0116,1613618032,52.305 00,0018,0024,1014.4,+01.2,069,0140,1613618332,52.322 00,0015,0021,1014.3,+01.2,069,0137,1613618632,52.381 00,0015,0021,1014.4,+01.3,069,0141,1613618932,52.428 00,0015,0021,1014.4,+01.4,069,0158,1613619232,52.451 00,0015,0021,1014.2,+01.5,069,0140,1613619532,52.447 00,0016,0022,1014.5,+01.7,069,0125,1613619832,52.462 00,0013,0017,1014.3,+01.9,068,0142,1613620132,52.467 00,0017,0023,1014.3,+01.8,069,0121,1613620432,52.437 00,0015,0021,1014.4,+01.8,069,0151,1613620732,52.444 00,0019,0026,1014.2,+01.8,069,0111,1613621032,52.469 00,0017,0023,1014.2,+01.9,069,0114,1613621332,52.445 00,0017,0023,1014.2,+02.1,069,0136,1613621632,52.465 00,0019,0026,1014.0,+02.1,068,0150,1613621932,52.438 00,0016,0022,1014.5,+02.2,068,0124,1613622232,52.497 00,0015,0021,1014.4,+02.2,068,0133,1613622532,52.589 00,0013,0017,1014.3,+02.3,067,0129,1613622832,52.599 00,0015,0021,1014.2,+02.3,067,0135,1613623132,52.575 00,0014,0018,1014.1,+02.2,067,0130,1613623432,52.594 00,0016,0022,1014.1,+02.3,067,0119,1613623732,52.571 00,0019,0026,1014.2,+02.1,066,0145,1613624032,52.566 00,0022,0029,1014.3,+02.1,067,0131,1613624332,52.591 00,0023,0031,1014.3,+02.1,068,0146,1613624632,52.601 00,0021,0028,1014.3,+02.1,068,0127,1613624932,52.577 00,0020,0027,1014.1,+02.1,067,0145,1613625232,52.602 00,0022,0029,1014.3,+02.1,067,0132,1613625532,52.589 00,0018,0024,1014.4,+02.1,065,0153,1613625832,52.607 00,0021,0028,1014.5,+02.1,065,0132,1613626132,52.726 00,0022,0029,1014.5,+01.8,064,0140,1613626432,52.736 00,0027,0037,1014.7,+02.0,064,0120,1613626732,52.73 00,0025,0034,1014.6,+01.9,061,0135,1613627032,52.741 00,0029,0039,1014.4,+01.9,059,0133,1613627332,52.709 00,0021,0028,1014.7,+02.2,059,0141,1613627632,52.707 00,0022,0029,1014.8,+02.2,059,0135,1613627932,52.722 00,0019,0026,1014.9,+02.4,058,0125,1613628232,52.744 00,0018,0024,1014.8,+02.4,058,0149,1613628532,52.74 00,0032,0044,1014.9,+02.4,057,0124,1613628832,52.703 00,0042,0057,1014.8,+02.5,057,0136,1613629132,52.721 00,0034,0047,1014.8,+02.5,058,0124,1613629432,52.781 00,0025,0034,1014.7,+02.5,059,0116,1613629732,52.908 00,0038,0052,1015.2,+02.5,059,0119,1613630032,52.876 00,0027,0037,1014.8,+02.6,058,0152,1613630332,52.878 00,0030,0042,1015.1,+02.5,059,0150,1613630632,52.886 00,0055,0074,1014.9,+02.3,058,0122,1613630932,52.842 00,0035,0048,1014.8,+02.2,059,0135,1613631232,52.857 00,0035,0048,1014.9,+02.4,059,0133,1613631532,52.858 00,0024,0032,1015.2,+02.5,058,0123,1613631832,52.88 00,0033,0045,1015.3,+02.5,057,0107,1613632132,52.853 00,0030,0042,1015.1,+02.6,057,0098,1613632432,52.869 00,0044,0059,1015.0,+02.6,058,0150,1613632732,52.883 00,0044,0059,1015.4,+02.5,060,0142,1613633032,52.914 00,0065,0088,1014.8,+02.4,060,0161,1613633332,52.987 00,0044,0059,1015.2,+02.4,060,0138,1613633632,52.97 00,0033,0045,1014.9,+02.3,061,0133,1613633932,52.998 00,0050,0068,1014.9,+02.3,061,0128,1613634232,52.992 00,0050,0068,1014.8,+02.4,061,0140,1613634532,52.971 00,0051,0069,1015.0,+02.5,060,0140,1613634832,52.99 00,0048,0065,1015.0,+02.3,060,0151,1613635132,52.985 00,0035,0048,1014.9,+02.3,060,0126,1613635432,52.983 00,0057,0076,1014.9,+02.4,060,0125,1613635733,53.005 00,0046,0063,1015.3,+02.5,059,0148,1613636032,52.986 00,0046,0063,1015.0,+02.6,059,0136,1613636332,52.988 00,0042,0057,1015.3,+02.7,060,0103,1613636633,53.05 00,0040,0054,1015.4,+03.0,060,0128,1613636933,53.143 00,0046,0063,1015.1,+03.1,059,0127,1613637233,53.129 00,0040,0054,1015.7,+03.4,059,0143,1613637533,53.098 00,0038,0052,1015.4,+03.3,059,0140,1613637833,53.094 00,0040,0054,1015.8,+03.4,059,0115,1613638133,53.16 00,0046,0063,1015.7,+03.7,059,0134,1613638433,53.137 00,0039,0053,1016.1,+03.6,059,0113,1613638733,53.1 00,0030,0042,1016.1,+03.6,058,0130,1613639033,53.124 00,0031,0043,1016.0,+03.6,059,0130,1613639333,53.108 00,0044,0059,1016.0,+03.8,059,0157,1613639633,53.131 00,0043,0058,1016.3,+03.8,059,0137,1613639933,53.089 00,0036,0049,1016.1,+03.8,058,0129,1613640233,53.154 00,0035,0048,1016.1,+03.6,058,0129,1613640533,53.231 00,0037,0050,1016.0,+03.5,058,0119,1613640833,53.222 00,0052,0070,1016.1,+03.4,059,0143,1613641133,53.263 00,0051,0069,1016.2,+03.4,058,0140,1613641433,53.244 00,0057,0076,1016.3,+03.4,058,0123,1613641733,53.251 00,0060,0080,1016.1,+03.5,058,0131,1613642033,53.251 00,0042,0057,1016.0,+03.5,058,0129,1613642333,53.234 00,0041,0055,1016.1,+03.7,059,0141,1613642633,53.223 00,0043,0058,1016.3,+03.8,058,0126,1613642933,53.247 00,0040,0054,1016.3,+03.8,059,0156,1613643233,53.249 00,0046,0063,1016.2,+03.9,058,0133,1613643533,53.204 00,0038,0052,1016.2,+04.0,058,0113,1613643833,53.293 00,0037,0050,1016.7,+03.9,059,0128,1613644133,53.388 00,0040,0054,1016.4,+04.0,059,0134,1613644433,53.361 00,0044,0059,1016.6,+04.5,059,0139,1613644733,53.379 00,0035,0048,1016.5,+04.6,059,0124,1613645033,53.369 00,0039,0053,1016.5,+04.7,059,0132,1613645333,53.37 00,0036,0049,1016.4,+04.6,059,0133,1613645633,53.366 00,0045,0060,1016.4,+04.6,059,0100,1613645933,53.355 00,0043,0058,1016.5,+04.7,059,0144,1613646233,53.375 00,0043,0058,1016.5,+05.0,059,0129,1613646533,53.383 00,0043,0058,1016.7,+05.1,059,0134,1613646833,53.366 00,0041,0055,1016.5,+05.1,059,0133,1613647133,53.363 00,0038,0052,1016.7,+05.2,058,0131,1613647433,53.402 00,0041,0055,1016.7,+05.2,059,0141,1613647733,53.504 00,0048,0065,1016.8,+05.2,059,0123,1613648033,53.485 00,0063,0086,1016.8,+05.2,059,0132,1613648333,53.483 00,0066,0090,1017.2,+05.4,059,0124,1613648633,53.461 00,0044,0059,1017.0,+05.4,059,0128,1613648933,53.502 00,0045,0060,1017.2,+05.5,058,0153,1613649233,53.484 00,0053,0071,1017.5,+05.5,058,0132,1613649533,53.483 00,0032,0044,1017.6,+05.6,058,0142,1613649833,53.471 00,0030,0042,1017.5,+05.9,058,0134,1613650133,53.472 00,0035,0048,1017.5,+05.9,057,0137,1613650433,53.477 00,0032,0044,1017.7,+05.8,057,0144,1613650733,53.481 00,0044,0059,1017.3,+06.0,058,0127,1613651033,53.51 00,0029,0039,1017.3,+06.1,058,0127,1613651333,53.599 00,0025,0034,1017.6,+06.3,056,0153,1613651633,53.632 00,0029,0039,1017.3,+06.1,056,0140,1613651933,53.592 00,0031,0043,1017.5,+06.1,057,0137,1613652233,53.587 00,0030,0042,1017.4,+06.2,056,0132,1613652533,53.58 00,0027,0037,1017.4,+06.5,055,0118,1613652833,53.596 00,0020,0027,1017.6,+06.7,054,0146,1613653133,53.608 00,0019,0026,1017.5,+06.4,052,0139,1613653433,53.615 00,0017,0023,1017.7,+06.3,054,0124,1613653733,53.593 00,0018,0024,1017.4,+06.5,053,0155,1613654033,53.623 00,0018,0024,1017.5,+06.4,054,0145,1613654333,53.587 00,0024,0032,1017.8,+06.4,053,0147,1613654633,53.671 00,0020,0027,1017.7,+06.6,054,0133,1613654933,53.749 00,0030,0042,1017.9,+06.5,054,0144,1613655233,53.733 00,0018,0024,1018.0,+06.5,054,0147,1613655533,53.715 00,0023,0031,1018.0,+06.4,053,0129,1613655833,53.74 00,0024,0032,1017.9,+06.7,053,0129,1613656133,53.71 00,0021,0028,1017.9,+06.6,052,0128,1613656433,53.742 00,0021,0028,1018.3,+06.5,052,0126,1613656733,53.726 00,0017,0023,1017.8,+06.4,052,0117,1613657033,53.736 00,0024,0032,1018.1,+06.7,051,0126,1613657333,53.732 00,0016,0022,1018.3,+06.5,051,0160,1613657633,53.729 00,0020,0027,1018.5,+06.8,051,0123,1613657933,53.729 00,0018,0024,1018.6,+06.7,052,0133,1613658233,53.76 00,0018,0024,1018.6,+07.0,052,0140,1613658533,53.864 00,0021,0028,1018.5,+06.9,052,0112,1613658833,53.86 00,0021,0028,1018.5,+06.7,051,0150,1613659133,53.852 00,0021,0028,1018.6,+06.7,052,0136,1613659433,53.848 00,0016,0022,1018.7,+06.6,051,0127,1613659733,53.855 00,0021,0028,1018.7,+06.7,051,0137,1613660033,53.852 00,0019,0026,1019.1,+06.8,051,0146,1613660333,53.849 00,0026,0036,1018.8,+06.8,051,0130,1613660633,53.871 00,0020,0027,1019.0,+06.7,051,0151,1613660933,53.865 00,0022,0029,1018.8,+06.5,051,0132,1613661233,53.856 00,0032,0044,1018.9,+06.5,051,0120,1613661533,53.837 00,0043,0058,1019.1,+06.6,052,0140,1613661833,53.911 00,0031,0043,1019.0,+06.5,054,0150,1613662133,53.985 00,0040,0054,1019.4,+06.4,052,0157,1613662433,53.979 00,0060,0080,1019.3,+06.4,052,0134,1613662733,53.986 00,0040,0054,1019.4,+06.4,053,0120,1613663033,53.978 00,0028,0038,1019.5,+06.3,051,0140,1613663333,53.967 00,0037,0050,1019.4,+06.4,051,0131,1613663633,53.961 00,0026,0036,1019.6,+06.4,052,0132,1613663933,53.965 00,0022,0029,1019.8,+06.2,052,0117,1613664233,53.941 00,0033,0045,1019.9,+06.2,053,0140,1613664533,53.982 00,0035,0048,1019.9,+06.2,052,0146,1613664833,53.973 00,0042,0057,1019.9,+06.2,051,0139,1613665133,53.941 00,0020,0027,1020.0,+06.3,050,0139,1613665434,54.035 00,0023,0031,1019.9,+06.3,050,0137,1613665734,54.073 00,0027,0037,1020.0,+06.4,051,0154,1613666034,54.094 00,0105,0140,1020.0,+06.4,051,0126,1613666334,54.076 00,0034,0047,1020.0,+06.4,050,0113,1613666634,54.084 00,0059,0079,1020.1,+06.4,049,0114,1613666934,54.091 00,0021,0028,1020.1,+06.6,047,0145,1613667234,54.126 00,0025,0034,1019.9,+06.5,050,0120,1613667534,54.073 00,0018,0024,1020.2,+06.5,048,0134,1613667834,54.06 00,0043,0058,1020.2,+06.5,050,0119,1613668134,54.062 00,0029,0039,1020.2,+06.4,049,0125,1613668434,54.066 00,0040,0054,1020.2,+06.5,051,0134,1613668734,54.055 00,0017,0023,1020.3,+06.4,051,0117,1613669034,54.113 00,0019,0026,1020.5,+06.4,052,0146,1613669334,54.197 00,0027,0037,1020.5,+06.4,050,0131,1613669634,54.208 00,0018,0024,1020.5,+06.4,050,0125,1613669934,54.204 00,0019,0026,1020.9,+06.3,049,0129,1613670234,54.195 00,0018,0024,1020.4,+06.4,049,0134,1613670534,54.205 00,0018,0024,1020.8,+06.4,050,0142,1613670834,54.227 00,0019,0026,1021.0,+06.4,050,0133,1613671134,54.196 00,0018,0024,1021.0,+06.3,051,0159,1613671434,54.174 00,0015,0021,1020.9,+06.4,051,0146,1613671734,54.211 00,0019,0026,1020.8,+06.5,051,0157,1613672034,54.192 00,0020,0027,1021.0,+06.5,051,0117,1613672334,54.186 00,0026,0036,1021.1,+06.5,048,0131,1613672634,54.216 00,0024,0032,1021.5,+06.5,048,0145,1613672934,54.348 00,0025,0034,1021.5,+06.5,047,0154,1613673234,54.32 00,0023,0031,1021.2,+06.4,046,0136,1613673534,54.35 00,0018,0024,1021.4,+06.5,047,0128,1613673834,54.329 00,0018,0024,1021.5,+06.4,045,0136,1613674134,54.339 00,0022,0029,1021.4,+06.6,048,0116,1613674434,54.329 00,0028,0038,1021.6,+06.4,048,0159,1613674734,54.319 00,0022,0029,1021.7,+06.3,048,0141,1613675034,54.336 00,0029,0039,1021.6,+06.3,048,0124,1613675334,54.303 00,0028,0038,1021.4,+06.3,050,0150,1613675634,54.289 00,0036,0049,1021.9,+06.3,049,0140,1613675934,54.328 00,0023,0031,1021.9,+06.4,049,0128,1613676234,54.369 00,0023,0031,1021.7,+06.3,048,0131,1613676534,54.449 00,0019,0026,1022.0,+06.2,049,0140,1613676834,54.453 00,0022,0029,1021.8,+06.1,049,0136,1613677134,54.446 00,0024,0032,1021.9,+06.3,050,0121,1613677434,54.458 00,0024,0032,1022.1,+06.2,048,0151,1613677734,54.435 00,0029,0039,1022.1,+06.3,049,0130,1613678034,54.434 00,0023,0031,1022.4,+06.4,049,0129,1613678334,54.425 00,0020,0027,1022.3,+06.3,050,0121,1613678634,54.415 00,0024,0032,1022.3,+06.3,051,0140,1613678934,54.424 00,0019,0026,1022.3,+06.3,049,0144,1613679234,54.418 00,0019,0026,1022.5,+06.4,048,0150,1613679534,54.454 00,0019,0026,1022.2,+06.3,048,0134,1613679834,54.506 00,0021,0028,1022.4,+06.3,048,0128,1613680134,54.595 00,0020,0027,1022.8,+06.2,049,0125,1613680434,54.586 00,0022,0029,1022.7,+06.1,049,0128,1613680734,54.574 00,0022,0029,1022.7,+06.1,050,0119,1613681034,54.557 00,0020,0027,1022.7,+06.2,051,0150,1613681334,54.595 00,0018,0024,1022.7,+06.1,051,0144,1613681634,54.58 00,0024,0032,1022.5,+06.1,051,0120,1613681934,54.556 00,0023,0031,1023.0,+06.0,051,0142,1613682234,54.566 00,0023,0031,1023.0,+06.1,052,0135,1613682534,54.6 00,0024,0032,1023.0,+06.1,051,0130,1613682834,54.573 00,0022,0029,1022.8,+06.1,053,0131,1613683134,54.528 00,0018,0024,1022.9,+06.2,051,0126,1613683434,54.59 00,0022,0029,1022.8,+06.2,052,0137,1613683734,54.704 00,0024,0032,1023.3,+06.1,053,0137,1613684034,54.72 00,0024,0032,1023.0,+05.9,053,0142,1613684334,54.706 00,0023,0031,1023.4,+06.1,053,0132,1613684634,54.665 00,0022,0029,1023.3,+06.0,052,0117,1613684934,54.697 00,0024,0032,1023.3,+06.1,053,0138,1613685234,54.669 00,0022,0029,1023.4,+06.1,054,0137,1613685534,54.667 00,0024,0032,1023.6,+06.0,053,0134,1613685834,54.642 00,0027,0037,1023.8,+06.1,054,0146,1613686134,54.633 00,0024,0032,1023.7,+06.1,054,0126,1613686434,54.645 00,0030,0042,1024.1,+06.0,054,0142,1613686734,54.663 00,0024,0032,1023.7,+06.1,053,0144,1613687034,54.697 00,0023,0031,1024.1,+06.0,055,0142,1613687334,54.796 00,0024,0032,1024.0,+06.0,055,0121,1613687634,54.774 00,0023,0031,1024.0,+05.9,053,0143,1613687934,54.813 00,0020,0027,1024.2,+05.8,056,0157,1613688234,54.789 00,0022,0029,1024.1,+05.6,055,0134,1613688534,54.787 00,0020,0027,1024.4,+05.5,056,0140,1613688834,54.784 00,0021,0028,1024.2,+05.5,055,0130,1613689134,54.802 00,0020,0027,1024.0,+05.4,056,0136,1613689434,54.773 00,0021,0028,1024.1,+05.3,057,0144,1613689734,54.762 00,0026,0036,1024.2,+05.1,056,0114,1613690034,54.812 00,0025,0034,1024.4,+05.2,057,0133,1613690334,54.8 00,0024,0032,1024.7,+05.2,057,0152,1613690634,54.838 00,0023,0031,1024.2,+04.7,057,0146,1613690934,54.905 00,0020,0027,1024.6,+04.6,055,0134,1613691234,54.934 00,0022,0029,1024.5,+04.6,055,0134,1613691534,54.891 00,0018,0024,1024.5,+04.5,054,0120,1613691834,54.937 00,0015,0021,1024.5,+04.4,053,0142,1613692134,54.908 00,0020,0027,1024.8,+04.3,054,0133,1613692434,54.931 00,0020,0027,1024.7,+04.3,054,0123,1613692734,54.905 00,0022,0029,1024.9,+04.4,054,0145,1613693034,54.918 00,0018,0024,1025.0,+04.2,052,0142,1613693334,54.921 00,0016,0022,1024.9,+04.2,053,0133,1613693634,54.895 00,0018,0024,1025.1,+04.1,053,0137,1613693934,54.889 00,0019,0026,1025.1,+04.1,054,0137,1613694234,54.974 00,0021,0028,1025.3,+04.0,053,0143,1613694535,55.027 00,0020,0027,1024.9,+04.0,053,0119,1613694835,55.026 00,0019,0026,1025.2,+04.0,054,0136,1613695135,55.061 00,0020,0027,1025.3,+04.0,054,0140,1613695435,55.029 00,0023,0031,1025.3,+04.1,055,0136,1613695735,55.057 00,0020,0027,1025.4,+03.9,055,0129,1613696035,55.043 00,0021,0028,1025.3,+04.1,055,0133,1613696335,55.041 00,0024,0032,1025.2,+03.8,054,0154,1613696635,55.06 00,0020,0027,1025.5,+04.0,056,0138,1613696935,55.166 00,0023,0031,1025.3,+04.0,055,0129,1613697235,55.066 00,0027,0037,1025.3,+04.0,056,0149,1613697535,55.027 00,0024,0032,1025.5,+04.0,055,0130,1613697835,55.091 00,0022,0029,1025.7,+03.8,055,0155,1613698135,55.157 00,0025,0034,1025.8,+03.8,056,0154,1613698435,55.138 00,0025,0034,1025.7,+03.8,057,0146,1613698735,55.146 00,0026,0036,1026.0,+03.9,057,0146,1613699035,55.154 00,0022,0029,1025.8,+03.7,056,0115,1613699335,55.159 00,0023,0031,1026.0,+03.8,056,0145,1613699635,55.163 00,0028,0038,1025.5,+03.7,058,0126,1613699935,55.142 00,0026,0036,1025.6,+03.6,056,0146,1613700235,55.152 00,0026,0036,1025.8,+03.7,055,0139,1613700535,55.136 00,0026,0036,1025.9,+03.7,058,0155,1613700835,55.119 00,0030,0042,1026.0,+03.8,056,0129,1613701135,55.117 00,0022,0029,1026.2,+03.7,056,0133,1613701435,55.206 00,0023,0031,1026.3,+03.5,056,0156,1613701735,55.29 00,0022,0029,1026.3,+03.5,056,0145,1613702035,55.255 00,0024,0032,1026.6,+03.4,057,0127,1613702335,55.268 00,0022,0029,1026.3,+03.7,057,0151,1613702635,55.266 00,0024,0032,1026.7,+03.5,057,0115,1613702935,55.298 00,0020,0027,1026.2,+03.4,056,0145,1613703235,55.298 00,0022,0029,1026.6,+03.3,056,0147,1613703535,55.258 00,0016,0022,1026.7,+03.2,053,0117,1613703835,55.246 00,0022,0029,1026.8,+03.2,052,0126,1613704135,55.251 00,0015,0021,1026.7,+03.1,050,0158,1613704435,55.285 00,0016,0022,1027.0,+03.0,050,0131,1613704735,55.282 00,0014,0018,1027.1,+03.0,049,0124,1613705035,55.304 00,0011,0015,1026.9,+02.8,045,0150,1613705335,55.431 00,0013,0017,1027.1,+03.0,045,0150,1613705635,55.413 00,0012,0016,1027.3,+02.7,046,0118,1613705935,55.414 00,0011,0015,1027.0,+02.8,046,0124,1613706235,55.42 00,0014,0018,1026.9,+02.5,044,0155,1613706535,55.38 00,0010,0013,1026.9,+02.6,047,0123,1613706835,55.404 00,0011,0015,1027.2,+02.5,044,0141,1613707135,55.399 00,0012,0016,1027.1,+02.4,045,0123,1613707435,55.388 00,0010,0013,1027.5,+02.5,047,0132,1613707735,55.41 00,0011,0015,1027.1,+02.4,044,0116,1613708035,55.384 00,0011,0015,1027.5,+02.3,044,0120,1613708335,55.39 00,0011,0015,1027.5,+02.4,045,0158,1613708635,55.467 00,0012,0016,1027.7,+02.3,043,0137,1613708935,55.559 00,0013,0017,1027.6,+02.3,045,0143,1613709235,55.56 00,0012,0016,1027.8,+02.2,045,0117,1613709535,55.547 00,0011,0015,1027.6,+02.3,044,0111,1613709835,55.56 00,0011,0015,1027.7,+02.2,044,0162,1613710135,55.572 00,0012,0016,1027.9,+02.2,043,0133,1613710435,55.531 00,0012,0016,1028.2,+02.1,044,0140,1613710735,55.538 00,0015,0021,1028.1,+02.1,046,0149,1613711035,55.524 00,0013,0017,1027.9,+02.1,045,0135,1613711335,55.565 00,0010,0013,1028.4,+02.0,044,0142,1613711635,55.535 00,0017,0023,1028.3,+02.0,045,0123,1613711935,55.55 00,0031,0043,1028.3,+02.0,045,0135,1613712235,55.59 00,0032,0044,1028.5,+02.0,046,0141,1613712535,55.695 00,0017,0023,1028.7,+02.1,046,0133,1613712835,55.704 00,0022,0029,1028.5,+02.1,045,0142,1613713135,55.669 00,0015,0021,1028.6,+02.0,046,0144,1613713435,55.67 00,0017,0023,1028.7,+01.9,047,0136,1613713735,55.676 00,0016,0022,1028.9,+02.0,048,0118,1613714035,55.663 00,0018,0024,1029.1,+02.0,048,0106,1613714335,55.671 00,0014,0018,1029.0,+02.1,048,0134,1613714635,55.657 00,0021,0028,1029.3,+02.1,047,0121,1613714935,55.665 00,0013,0017,1029.1,+02.2,047,0137,1613715235,55.679 00,0016,0022,1029.2,+02.2,049,0131,1613715535,55.649 00,0019,0026,1029.6,+02.2,049,0139,1613715835,55.755 00,0013,0017,1029.3,+02.1,047,0129,1613716135,55.834 00,0020,0027,1029.7,+02.1,048,0141,1613716435,55.815 00,0016,0022,1029.4,+02.1,046,0117,1613716735,55.83 00,0018,0024,1029.4,+02.1,046,0152,1613717035,55.815 00,0013,0017,1029.4,+02.1,047,0138,1613717335,55.823 00,0015,0021,1029.6,+02.1,048,0139,1613717635,55.848 00,0026,0036,1029.9,+02.3,048,0146,1613717935,55.808 00,0014,0018,1029.6,+02.4,047,0149,1613718235,55.801 00,0016,0022,1030.1,+02.2,048,0137,1613718535,55.823 00,0027,0037,1030.0,+02.3,049,0144,1613718835,55.81 00,0013,0017,1030.1,+02.4,047,0111,1613719135,55.79 00,0015,0021,1030.0,+02.3,047,0147,1613719435,55.866 00,0011,0015,1030.1,+02.3,048,0138,1613719735,55.926 00,0015,0021,1029.9,+02.5,048,0145,1613720035,55.965 00,0015,0021,1030.2,+02.5,046,0149,1613720335,55.925 00,0014,0018,1030.3,+02.7,048,0119,1613720635,55.95 00,0017,0023,1029.8,+02.6,046,0121,1613720935,55.926 00,0015,0021,1030.1,+02.5,045,0118,1613721235,55.946 00,0015,0021,1029.9,+02.5,046,0137,1613721535,55.932 00,0017,0023,1030.0,+02.6,045,0143,1613721835,55.946 00,0011,0015,1030.1,+02.6,044,0127,1613722135,55.96 00,0013,0017,1030.2,+02.6,043,0100,1613722435,55.924 00,0020,0027,1030.4,+02.5,044,0146,1613722735,55.951 00,0020,0027,1030.2,+02.6,045,0129,1613723036,56.011 00,0056,0075,1030.5,+02.6,045,0107,1613723336,56.061 00,0034,0047,1030.2,+02.5,046,0159,1613723636,56.062 00,0013,0017,1030.3,+02.7,044,0123,1613723936,56.061 00,0017,0023,1030.4,+02.9,045,0132,1613724236,56.074 00,0015,0021,1030.1,+02.7,044,0149,1613724536,56.054 00,0030,0042,1030.4,+02.9,045,0123,1613724836,56.095 00,0029,0039,1030.5,+02.9,045,0135,1613725136,56.064 00,0038,0052,1030.2,+02.6,045,0123,1613725436,56.043 00,0030,0042,1030.7,+02.9,045,0145,1613725736,56.075 00,0030,0042,1030.7,+03.2,044,0112,1613726036,56.07 00,0016,0022,1030.6,+03.1,042,0135,1613726336,56.083 00,0026,0036,1030.4,+03.1,042,0128,1613726636,56.125 00,0022,0029,1030.4,+03.0,044,0142,1613726936,56.198 00,0040,0054,1030.4,+03.3,043,0136,1613727236,56.195 00,0032,0044,1030.6,+03.2,043,0146,1613727536,56.246 00,0035,0048,1030.5,+03.3,043,0115,1613727836,56.248 00,0023,0031,1030.5,+03.5,044,0129,1613728136,56.238 00,0039,0053,1030.6,+03.6,042,0136,1613728436,56.2 00,0022,0029,1030.4,+03.3,043,0134,1613728736,56.206 00,0026,0036,1030.4,+03.5,044,0115,1613729036,56.189 00,0027,0037,1030.7,+03.5,043,0136,1613729336,56.22 00,0018,0024,1030.3,+03.5,042,0136,1613729636,56.23 00,0016,0022,1030.6,+03.4,043,0127,1613729936,56.186 00,0024,0032,1030.4,+03.7,043,0136,1613730236,56.284 00,0018,0024,1030.4,+03.4,044,0128,1613730536,56.347 00,0016,0022,1030.2,+03.6,043,0152,1613730836,56.364 00,0018,0024,1030.0,+03.7,043,0132,1613731136,56.356 00,0019,0026,1030.0,+03.5,044,0119,1613731436,56.34 00,0020,0027,1030.2,+03.8,042,0126,1613731736,56.352 00,0019,0026,1030.1,+03.7,043,0136,1613732036,56.349 00,0020,0027,1030.0,+03.7,043,0120,1613732336,56.347 00,0026,0036,1030.1,+03.6,045,0146,1613732636,56.353 00,0019,0026,1030.2,+03.8,044,0120,1613732936,56.334 00,0016,0022,1030.1,+03.7,043,0149,1613733236,56.317 00,0017,0023,1030.4,+03.5,044,0139,1613733536,56.343 00,0033,0045,1030.1,+03.7,043,0121,1613733836,56.373 00,0037,0050,1030.2,+03.8,044,0130,1613734136,56.487 00,0028,0038,1029.9,+03.6,044,0137,1613734436,56.471 00,0027,0037,1030.1,+03.6,044,0126,1613734736,56.498 00,0018,0024,1030.5,+03.4,044,0133,1613735036,56.456 00,0020,0027,1030.1,+03.5,044,0127,1613735336,56.482 00,0021,0028,1030.1,+03.6,045,0137,1613735636,56.495 00,0020,0027,1030.1,+03.5,045,0143,1613735936,56.506 00,0025,0034,1030.0,+03.8,044,0128,1613736236,56.496 00,0031,0043,1029.8,+03.6,045,0137,1613736536,56.492 00,0028,0038,1030.0,+03.5,045,0149,1613736836,56.486 00,0034,0047,1029.7,+03.5,046,0130,1613737136,56.455 00,0026,0036,1030.0,+03.6,046,0135,1613737436,56.501 00,0035,0048,1029.7,+03.5,047,0117,1613737736,56.628 00,0032,0044,1029.6,+03.5,046,0160,1613738036,56.625 00,0034,0047,1030.0,+03.8,046,0133,1613738336,56.63 00,0025,0034,1029.9,+03.7,046,0138,1613738636,56.59 00,0028,0038,1029.9,+03.8,046,0145,1613738936,56.597 00,0035,0048,1029.7,+03.7,047,0125,1613739236,56.582 00,0025,0034,1029.8,+03.5,047,0116,1613739536,56.601 00,0026,0036,1029.7,+03.7,047,0124,1613739836,56.603 00,0020,0027,1029.7,+03.5,047,0150,1613740136,56.581 00,0049,0066,1029.7,+03.4,048,0127,1613740436,56.618 00,0020,0027,1030.1,+03.4,047,0130,1613740736,56.61 00,0021,0028,1030.1,+03.3,048,0141,1613741036,56.648 00,0023,0031,1029.8,+03.5,048,0153,1613741336,56.749 00,0019,0026,1029.9,+03.6,048,0130,1613741636,56.744 00,0019,0026,1029.8,+03.5,048,0132,1613741936,56.727 00,0024,0032,1030.0,+03.4,048,0113,1613742236,56.748 00,0024,0032,1029.8,+03.4,049,0124,1613742536,56.715 00,0025,0034,1030.1,+03.3,049,0136,1613742836,56.723 00,0020,0027,1029.8,+03.2,051,0122,1613743136,56.719 00,0034,0047,1029.6,+03.4,050,0142,1613743436,56.708 00,0017,0023,1029.6,+03.5,050,0130,1613743736,56.687 00,0051,0069,1029.6,+03.3,050,0153,1613744036,56.732 00,0037,0050,1029.6,+03.4,050,0134,1613744336,56.738 00,0034,0047,1029.8,+03.5,050,0140,1613744636,56.783 00,0028,0038,1029.4,+03.3,051,0151,1613745236,56.862 00,0017,0023,1029.2,+03.3,052,0132,1613745536,56.827 00,0012,0016,1029.1,+03.2,052,0121,1613745836,56.818 00,0017,0023,1029.3,+03.3,053,0118,1613746136,56.842 00,0017,0023,1029.4,+03.3,053,0126,1613746436,56.866 00,0019,0026,1029.3,+03.3,053,0130,1613746736,56.843 00,0050,0068,1029.4,+03.4,053,0160,1613747036,56.854 00,0060,0080,1029.5,+03.4,054,0132,1613747336,56.827 00,0016,0022,1029.3,+03.4,054,0119,1613747636,56.827 00,0038,0052,1029.3,+03.4,054,0146,1613747936,56.876 00,0024,0032,1029.1,+03.5,054,0124,1613748236,56.876 00,0037,0050,1029.3,+03.7,054,0135,1613748536,56.998 00,0054,0073,1029.4,+03.6,054,0128,1613748836,56.979 00,0051,0069,1029.3,+03.6,055,0127,1613749136,56.966 00,0034,0047,1029.3,+03.7,054,0136,1613749437,57.007 00,0021,0028,1029.0,+03.8,054,0144,1613749736,56.997 00,0016,0022,1029.2,+03.8,054,0129,1613750036,56.951 00,0018,0024,1029.3,+03.7,054,0122,1613750336,56.964 00,0014,0018,1029.0,+03.8,054,0129,1613750636,56.987 00,0024,0032,1029.0,+03.9,054,0115,1613750936,56.963 00,0014,0018,1029.0,+03.8,054,0113,1613751236,56.956 00,0019,0026,1029.5,+04.0,055,0139,1613751536,56.988 00,0023,0031,1029.0,+03.8,055,0130,1613751837,57.039 00,0028,0038,1029.0,+03.8,055,0124,1613752137,57.106 00,0027,0037,1029.2,+03.9,055,0134,1613752437,57.125 00,0036,0049,1029.2,+03.9,054,0124,1613752737,57.107 00,0028,0038,1029.7,+04.1,054,0138,1613753037,57.112 00,0029,0039,1029.4,+04.0,053,0111,1613753337,57.103 00,0031,0043,1029.4,+04.0,053,0130,1613753637,57.068 00,0026,0036,1029.1,+03.9,053,0109,1613753937,57.098 00,0033,0045,1029.6,+04.0,053,0114,1613754237,57.084 00,0032,0044,1029.2,+03.9,054,0136,1613754537,57.088 00,0037,0050,1029.5,+04.0,053,0141,1613754837,57.085 00,0095,0128,1029.5,+04.0,053,0139,1613755137,57.075 00,0086,0116,1029.2,+03.9,053,0114,1613755437,57.206 00,0045,0060,1029.5,+04.1,053,0137,1613755737,57.292 00,0034,0047,1029.3,+04.0,053,0131,1613756037,57.253 00,0025,0034,1029.4,+04.1,052,0128,1613756337,57.256 00,0013,0017,1029.5,+04.1,052,0141,1613756637,57.233 00,0022,0029,1029.5,+04.0,052,0124,1613756937,57.23 00,0024,0032,1029.5,+04.0,052,0119,1613757237,57.207 00,0016,0022,1029.2,+04.0,052,0135,1613757537,57.202 00,0019,0026,1029.2,+04.2,052,0106,1613757837,57.211 00,0015,0021,1029.1,+04.2,053,0122,1613758137,57.184 00,0018,0024,1029.0,+04.2,053,0133,1613758437,57.181 00,0018,0024,1029.0,+04.1,053,0137,1613758737,57.185 00,0015,0021,1029.2,+04.1,052,0146,1613759037,57.251 00,0017,0023,1029.0,+04.2,053,0132,1613759337,57.372 00,0017,0023,1028.9,+04.1,053,0152,1613759637,57.35 00,0025,0034,1028.9,+04.0,053,0128,1613759937,57.35 00,0020,0027,1028.8,+04.1,053,0127,1613760237,57.32 00,0020,0027,1029.0,+04.1,053,0139,1613760537,57.336 00,0022,0029,1029.1,+04.2,053,0136,1613760837,57.33 00,0024,0032,1029.0,+04.1,053,0129,1613761137,57.364 00,0020,0027,1028.8,+04.2,052,0129,1613761437,57.329 00,0021,0028,1029.0,+04.1,052,0135,1613761737,57.31 00,0020,0027,1029.1,+04.2,052,0144,1613762037,57.336 00,0019,0026,1029.0,+04.1,052,0147,1613762337,57.31 00,0021,0028,1028.8,+04.1,052,0152,1613762637,57.429 00,0023,0031,1029.1,+04.1,052,0138,1613762937,57.457 00,0020,0027,1028.8,+04.0,052,0135,1613763237,57.461 00,0031,0043,1028.8,+04.0,053,0148,1613763537,57.43 00,0022,0029,1028.7,+04.0,053,0134,1613763837,57.445 00,0025,0034,1029.0,+04.1,052,0125,1613764137,57.443 00,0018,0024,1029.0,+04.1,052,0141,1613764437,57.411 00,0013,0017,1028.8,+04.0,052,0139,1613764737,57.442 00,0017,0023,1028.7,+04.0,052,0121,1613765037,57.427 00,0019,0026,1028.6,+04.0,052,0123,1613765337,57.434 00,0018,0024,1028.6,+04.0,052,0130,1613765637,57.437 00,0017,0023,1028.9,+04.1,051,0123,1613765937,57.415 00,0021,0028,1028.8,+04.0,052,0141,1613766237,57.492 00,0021,0028,1028.7,+04.0,052,0110,1613766537,57.553 00,0017,0023,1028.5,+04.2,051,0136,1613766837,57.606 00,0017,0023,1028.9,+04.1,051,0138,1613767137,57.57 00,0015,0021,1028.6,+03.9,052,0125,1613767437,57.561 00,0019,0026,1028.9,+04.1,051,0146,1613767737,57.569 00,0022,0029,1028.6,+04.0,052,0137,1613768037,57.559 00,0021,0028,1028.6,+03.9,053,0129,1613768337,57.576 00,0020,0027,1028.8,+04.0,052,0141,1613768637,57.553 00,0134,0181,1028.4,+03.8,052,0144,1613768937,57.56 00,0030,0042,1028.6,+04.0,052,0140,1613769237,57.585 00,0030,0042,1028.6,+04.0,052,0144,1613769537,57.549 00,0029,0039,1028.6,+04.0,052,0130,1613769837,57.623 00,0019,0026,1028.4,+04.0,052,0148,1613770137,57.718 00,0018,0024,1028.4,+03.9,052,0135,1613770437,57.698 00,0017,0023,1028.2,+04.0,052,0136,1613770737,57.703 00,0014,0018,1028.6,+04.0,052,0139,1613771037,57.678 00,0021,0028,1028.2,+04.1,052,0119,1613771337,57.704 00,0023,0031,1028.5,+04.0,052,0147,1613771637,57.68 00,0014,0018,1028.3,+04.0,052,0120,1613771937,57.68 00,0016,0022,1028.1,+04.2,052,0148,1613772237,57.657 00,0017,0023,1028.0,+04.1,052,0119,1613772537,57.669 00,0016,0022,1028.1,+04.1,052,0144,1613772837,57.686 00,0015,0021,1028.0,+04.1,052,0142,1613773137,57.679 00,0015,0021,1028.4,+04.2,052,0128,1613773437,57.735 00,0017,0023,1028.1,+04.1,052,0125,1613773737,57.806 00,0016,0022,1028.3,+04.0,052,0138,1613774037,57.807 00,0078,0106,1028.3,+04.2,052,0133,1613774337,57.81 00,0075,0101,1028.1,+04.1,053,0142,1613774637,57.835 00,0018,0024,1028.3,+04.1,053,0129,1613774937,57.812 00,0025,0034,1028.2,+04.1,052,0114,1613775237,57.816 00,0032,0044,1028.3,+04.2,052,0130,1613775537,57.819 00,0029,0039,1028.1,+04.2,052,0134,1613775837,57.806 00,0024,0032,1028.2,+04.1,052,0132,1613776137,57.812 00,0026,0036,1028.0,+04.2,053,0131,1613776437,57.833 00,0025,0034,1027.8,+04.2,053,0127,1613776737,57.803 00,0019,0026,1027.9,+04.2,052,0131,1613777037,57.867 00,0017,0023,1027.6,+04.2,053,0128,1613777337,57.984 00,0025,0034,1027.7,+04.3,053,0164,1613777637,57.957 00,0020,0027,1027.6,+04.2,053,0125,1613777937,57.967 00,0107,0144,1027.4,+04.4,053,0149,1613778237,57.938 00,0074,0100,1027.4,+04.4,053,0146,1613778537,57.967 00,0019,0026,1027.7,+04.3,053,0118,1613778837,57.934 00,0022,0029,1027.3,+04.1,054,0143,1613779137,57.947 00,0031,0043,1027.5,+04.2,054,0109,1613779437,57.929 00,0024,0032,1027.4,+04.4,053,0140,1613779737,57.94 00,0054,0073,1027.1,+04.4,053,0135,1613780037,57.971 00,0048,0065,1027.4,+04.5,053,0149,1613780337,57.944 00,0026,0036,1027.2,+04.4,053,0137,1613780638,58.018 00,0027,0037,1027.4,+04.5,053,0134,1613780938,58.082 00,0023,0031,1027.4,+04.4,053,0120,1613781238,58.1 00,0023,0031,1027.0,+04.5,052,0120,1613781538,58.087 00,0024,0032,1027.1,+04.4,053,0147,1613781838,58.089 00,0018,0024,1027.2,+04.4,053,0150,1613782138,58.069 00,0027,0037,1026.9,+04.5,052,0134,1613782438,58.08 00,0022,0029,1027.2,+04.4,053,0141,1613782738,58.073 00,0037,0050,1026.8,+04.4,052,0132,1613783038,58.064 00,0029,0039,1026.7,+04.4,052,0150,1613783338,58.04 00,0027,0037,1026.6,+04.4,053,0147,1613783638,58.034 00,0024,0032,1026.7,+04.6,052,0126,1613783938,58.048 00,0023,0031,1026.7,+04.5,052,0117,1613784238,58.097 00,0022,0029,1026.7,+04.5,053,0135,1613784538,58.199 00,0021,0028,1026.8,+04.5,053,0129,1613784838,58.207 00,0021,0028,1026.8,+04.6,052,0144,1613785138,58.22 00,0041,0055,1026.6,+04.5,052,0137,1613785438,58.222 00,0035,0048,1026.4,+04.4,052,0146,1613785738,58.169 00,0029,0039,1026.6,+04.4,052,0141,1613786038,58.227 00,0026,0036,1026.5,+04.4,052,0127,1613786338,58.196 00,0024,0032,1026.4,+04.3,053,0130,1613786638,58.18 00,0027,0037,1026.6,+04.4,053,0132,1613786938,58.185 00,0032,0044,1026.4,+04.3,053,0157,1613787238,58.179 00,0021,0028,1026.5,+04.4,053,0116,1613787538,58.169 00,0018,0024,1026.4,+04.4,052,0116,1613787838,58.229 00,0017,0023,1026.7,+04.2,052,0117,1613788138,58.334 00,0024,0032,1026.6,+04.2,053,0147,1613788438,58.293 00,0028,0038,1026.6,+04.2,053,0139,1613788738,58.347 00,0024,0032,1026.5,+04.2,053,0127,1613789038,58.303 00,0021,0028,1026.7,+04.2,053,0123,1613789338,58.307 00,0016,0022,1026.6,+04.1,055,0122,1613789638,58.306 00,0020,0027,1026.5,+04.0,056,0116,1613789938,58.332 00,0025,0034,1026.7,+04.2,055,0108,1613790238,58.336 00,0023,0031,1026.8,+04.2,056,0152,1613790538,58.333 00,0026,0036,1026.7,+04.1,056,0143,1613790838,58.314 00,0035,0048,1026.8,+03.9,057,0150,1613791138,58.292 00,0021,0028,1026.8,+04.0,056,0127,1613791438,58.36 00,0023,0031,1026.6,+04.1,056,0142,1613791738,58.447 00,0021,0028,1026.5,+04.3,055,0120,1613792038,58.433 00,0019,0026,1026.6,+04.2,055,0120,1613792338,58.426 00,0022,0029,1026.3,+04.4,055,0130,1613792638,58.44 00,0021,0028,1026.6,+04.4,054,0117,1613792938,58.445 00,0024,0032,1026.6,+04.4,055,0136,1613793238,58.448 00,0023,0031,1026.6,+04.5,054,0130,1613793538,58.435 00,0027,0037,1026.7,+04.5,055,0144,1613793838,58.434 00,0022,0029,1026.8,+04.1,056,0151,1613794138,58.422 00,0023,0031,1026.6,+04.0,057,0152,1613794438,58.448 00,0020,0027,1026.4,+03.8,057,0135,1613794738,58.467 00,0037,0050,1026.6,+03.6,059,0123,1613795038,58.469 00,0025,0034,1026.4,+03.8,058,0127,1613795338,58.546 00,0030,0042,1026.6,+03.7,059,0155,1613795638,58.546 00,0026,0036,1026.6,+03.6,060,0129,1613795938,58.565 00,0028,0038,1026.5,+03.6,059,0132,1613796238,58.548 00,0040,0054,1026.4,+03.7,060,0133,1613796538,58.559 00,0031,0043,1026.5,+03.8,059,0142,1613796838,58.556 00,0035,0048,1026.4,+03.8,059,0149,1613797138,58.554 00,0047,0064,1026.5,+03.9,059,0129,1613797438,58.542 00,0028,0038,1026.5,+03.8,058,0127,1613797738,58.568 00,0027,0037,1026.6,+03.8,057,0127,1613798038,58.547 00,0018,0024,1026.5,+03.8,058,0141,1613798338,58.541 00,0038,0052,1026.7,+03.9,057,0116,1613798638,58.621 00,0023,0031,1026.8,+03.9,058,0106,1613798938,58.685 00,0024,0032,1026.8,+03.9,058,0126,1613799238,58.673 00,0028,0038,1027.0,+04.1,057,0125,1613799538,58.662 00,0100,0134,1026.7,+04.1,058,0148,1613799838,58.694 00,0048,0065,1027.0,+04.1,057,0113,1613800138,58.688 00,0029,0039,1026.8,+04.1,057,0146,1613800438,58.716 00,0022,0029,1026.8,+04.1,058,0136,1613800738,58.701 00,0043,0058,1026.7,+04.2,057,0153,1613801038,58.717 00,0051,0069,1026.8,+04.2,057,0150,1613801338,58.715 00,0067,0091,1026.8,+04.2,056,0116,1613801638,58.719 00,0051,0069,1027.0,+04.3,057,0138,1613801938,58.679 00,0036,0049,1026.8,+04.2,057,0141,1613802238,58.756 00,0043,0058,1026.8,+04.2,058,0159,1613802538,58.803 00,0056,0075,1026.8,+04.2,058,0126,1613802838,58.854 00,0032,0044,1026.8,+04.2,058,0145,1613803138,58.852 00,0022,0029,1027.1,+04.3,058,0135,1613803438,58.794 00,0022,0029,1027.1,+04.4,055,0132,1613803738,58.833 00,0021,0028,1027.0,+04.4,056,0123,1613804038,58.807 00,0021,0028,1027.0,+04.4,057,0143,1613804338,58.813 00,0064,0087,1027.1,+04.4,057,0116,1613804638,58.833 00,0094,0127,1026.7,+04.6,057,0143,1613804938,58.84 00,0054,0073,1026.8,+04.6,058,0133,1613805238,58.812 00,0047,0064,1026.8,+04.5,058,0140,1613805538,58.812 00,0051,0069,1026.7,+04.6,058,0126,1613805838,58.872 00,0054,0073,1027.0,+04.7,058,0128,1613806138,58.953 00,0070,0095,1027.1,+05.0,058,0130,1613806438,58.961 00,0026,0036,1027.2,+05.0,057,0131,1613806738,58.973 00,0023,0031,1026.9,+05.2,057,0119,1613807038,58.968 00,0023,0031,1027.2,+05.4,057,0130,1613807338,58.956 00,0030,0042,1027.1,+05.4,058,0134,1613807638,58.957 00,0045,0060,1027.3,+05.5,058,0126,1613807938,58.939 00,0024,0032,1027.2,+05.5,058,0133,1613808238,58.956 00,0025,0034,1027.0,+05.5,058,0134,1613808538,58.945 00,0025,0034,1026.9,+05.6,058,0124,1613808838,58.957 00,0113,0153,1027.3,+05.8,058,0116,1613809138,58.908 00,0042,0057,1027.2,+06.0,056,0154,1613809438,58.985 00,0034,0047,1027.2,+05.9,056,0121,1613809739,59.051 00,0021,0028,1027.1,+06.2,055,0143,1613810039,59.063 00,0023,0031,1027.4,+06.1,056,0150,1613810339,59.05 00,0027,0037,1027.2,+06.1,056,0124,1613810639,59.05 00,0024,0032,1027.4,+06.2,055,0105,1613810939,59.076 00,0037,0050,1027.0,+06.3,054,0131,1613811239,59.056 00,0023,0031,1027.3,+06.4,054,0153,1613811539,59.053 00,0019,0026,1027.1,+06.3,054,0143,1613811839,59.07 00,0043,0058,1027.1,+06.4,054,0132,1613812139,59.062 00,0018,0024,1027.2,+06.3,054,0146,1613812439,59.046 00,0020,0027,1027.2,+06.3,054,0125,1613812739,59.065 00,0035,0048,1027.0,+06.3,054,0134,1613813039,59.102 00,0028,0038,1027.2,+06.3,055,0140,1613813339,59.17 00,0101,0135,1027.4,+06.4,054,0133,1613813639,59.172 00,0030,0042,1027.3,+06.5,055,0141,1613813939,59.197 00,0029,0039,1027.6,+06.5,055,0127,1613814239,59.183 00,0017,0023,1027.1,+06.3,055,0138,1613814539,59.183 00,0022,0029,1027.5,+06.7,054,0127,1613814839,59.211 00,0062,0085,1027.2,+06.7,054,0118,1613815139,59.174 00,0041,0055,1027.1,+06.7,055,0151,1613815439,59.183 00,0029,0039,1027.4,+06.7,055,0139,1613815739,59.196 00,0032,0044,1027.4,+06.8,055,0128,1613816039,59.165 00,0029,0039,1027.3,+06.7,055,0116,1613816339,59.163 00,0032,0044,1027.2,+06.7,055,0120,1613816639,59.19 00,0021,0028,1026.9,+06.8,054,0148,1613816939,59.288 00,0023,0031,1027.2,+06.7,055,0124,1613817239,59.275 00,0024,0032,1027.0,+06.9,055,0134,1613817539,59.294 00,0028,0038,1026.9,+06.8,056,0126,1613817839,59.292 00,0019,0026,1027.1,+07.1,056,0138,1613818139,59.297 00,0040,0054,1026.8,+07.1,056,0104,1613818439,59.289 00,0038,0052,1026.9,+07.0,055,0141,1613818739,59.284 00,0055,0074,1026.9,+07.1,055,0156,1613819039,59.287 00,0035,0048,1026.8,+07.4,055,0133,1613819339,59.295 00,0039,0053,1026.9,+07.6,054,0128,1613819639,59.304 00,0046,0063,1026.8,+07.7,054,0129,1613819939,59.259 00,0033,0045,1026.5,+07.8,054,0130,1613820239,59.353 00,0023,0031,1026.7,+07.8,053,0126,1613820539,59.403 00,0041,0055,1026.9,+07.8,053,0126,1613820839,59.427 00,0011,0015,1026.5,+08.1,046,0139,1613821139,59.401 00,0013,0017,1026.8,+08.2,047,0131,1613821439,59.432 00,0015,0021,1026.7,+08.2,046,0133,1613821739,59.412 00,0013,0017,1026.7,+08.2,046,0136,1613822039,59.405 00,0011,0015,1026.6,+08.1,048,0121,1613822339,59.408 00,0011,0015,1026.7,+08.2,047,0124,1613822639,59.414 00,0013,0017,1026.5,+08.1,046,0161,1613822939,59.366 00,0012,0016,1026.6,+08.1,047,0129,1613823239,59.427 00,0011,0015,1026.6,+08.2,047,0129,1613823539,59.377 00,0014,0018,1026.5,+08.2,048,0135,1613823839,59.426 00,0013,0017,1026.7,+08.1,047,0107,1613824139,59.515 00,0014,0018,1026.5,+08.0,048,0131,1613824439,59.516 00,0011,0015,1026.5,+08.0,049,0155,1613824739,59.506 00,0012,0016,1026.7,+07.8,049,0120,1613825039,59.518 00,0012,0016,1026.3,+08.0,050,0130,1613825339,59.52 00,0013,0017,1026.7,+07.8,049,0131,1613825639,59.526 00,0012,0016,1026.4,+07.9,049,0157,1613825939,59.511 00,0014,0018,1026.8,+07.8,049,0129,1613826239,59.51 00,0010,0013,1026.7,+07.8,049,0137,1613826539,59.53 00,0013,0017,1026.3,+07.7,049,0136,1613826839,59.52 00,0010,0013,1026.5,+07.7,050,0131,1613827139,59.494 00,0013,0017,1026.4,+07.6,049,0130,1613827439,59.566 00,0013,0017,1026.4,+07.7,050,0125,1613827739,59.651 00,0011,0015,1026.6,+07.9,051,0146,1613828039,59.63 00,0010,0013,1026.5,+07.7,051,0142,1613828339,59.667 00,0009,0012,1026.8,+07.6,050,0110,1613828639,59.641 00,0009,0012,1026.7,+07.6,050,0133,1613828939,59.619 00,0015,0021,1026.4,+07.4,050,0128,1613829239,59.628 00,0014,0018,1026.9,+07.5,051,0125,1613829539,59.631 00,0013,0017,1026.7,+07.5,049,0131,1613829839,59.595 00,0016,0022,1026.4,+07.4,050,0125,1613830139,59.608 00,0015,0021,1026.5,+07.4,051,0140,1613830439,59.599 00,0015,0021,1026.8,+07.2,051,0134,1613830739,59.618 00,0015,0021,1026.8,+07.3,051,0125,1613831039,59.671 00,0010,0013,1026.8,+07.2,051,0129,1613831339,59.761 00,0016,0022,1026.6,+07.1,053,0137,1613831639,59.772 00,0027,0037,1026.8,+07.2,052,0132,1613831939,59.734 00,0014,0018,1026.9,+07.1,053,0134,1613832239,59.77 00,0015,0021,1026.8,+07.1,052,0135,1613832539,59.731 00,0026,0036,1026.8,+06.9,053,0131,1613832839,59.714 00,0015,0021,1026.9,+06.9,053,0125,1613833139,59.738 00,0013,0017,1026.8,+06.9,053,0145,1613833439,59.754 00,0015,0021,1027.1,+06.7,053,0122,1613833739,59.721 00,0012,0016,1027.0,+06.8,052,0132,1613834039,59.738 00,0014,0018,1027.1,+06.7,053,0118,1613834339,59.74 00,0012,0016,1026.9,+06.6,053,0111,1613834639,59.778 00,0015,0021,1027.3,+06.7,054,0133,1613834939,59.858 00,0012,0016,1027.1,+06.6,053,0128,1613835239,59.857 00,0015,0021,1026.9,+06.6,053,0159,1613835539,59.874 00,0011,0015,1027.1,+06.6,053,0124,1613835839,59.845 00,0012,0016,1027.1,+06.6,052,0129,1613836139,59.889 00,0011,0015,1027.3,+06.5,053,0140,1613836439,59.86 00,0012,0016,1027.3,+06.5,054,0145,1613836739,59.849 00,0011,0015,1027.2,+06.5,054,0154,1613837039,59.842 00,0012,0016,1027.1,+06.4,055,0142,1613837339,59.859 00,0013,0017,1027.3,+06.2,055,0139,1613837639,59.836 00,0013,0017,1027.2,+06.3,054,0121,1613837939,59.833 00,0013,0017,1027.3,+06.3,054,0135,1613838239,59.897 00,0014,0018,1027.3,+06.4,053,0124,1613838539,59.975 00,0035,0048,1027.4,+06.3,054,0136,1613838839,59.989 00,0020,0027,1027.6,+06.3,054,0137,1613839139,59.981 00,0022,0029,1027.8,+06.3,054,0135,1613839439,59.952 00,0015,0021,1027.5,+06.5,053,0118,1613839739,59.977 00,0015,0021,1027.7,+06.3,053,0121,1613840039,59.982 00,0020,0027,1027.7,+06.4,054,0113,1613840339,59.957 00,0014,0018,1027.6,+06.2,054,0129,1613840639,59.989 00,0016,0022,1028.0,+06.3,053,0135,1613840939,59.965 00,0011,0015,1027.7,+06.3,052,0135,1613841239,59.946 00,0012,0016,1027.9,+06.3,054,0127,1613841539,59.978 00,0013,0017,1027.7,+06.3,052,0126,1613841839,59.991 00,0011,0015,1028.0,+06.3,052,0127,1613842140,0.107 00,0012,0016,1027.8,+06.4,053,0142,1613842440,0.103 00,0012,0016,1028.1,+06.3,053,0136,1613842740,0.122 00,0012,0016,1027.8,+06.4,052,0152,1613843040,0.114 00,0017,0023,1028.0,+06.4,053,0149,1613843340,0.111 00,0014,0018,1027.9,+06.4,053,0122,1613843640,0.074 00,0012,0016,1028.4,+06.5,053,0140,1613843940,0.097 00,0012,0016,1028.2,+06.5,054,0134,1613844240,0.068 00,0016,0022,1028.5,+06.5,053,0164,1613844540,0.097 00,0013,0017,1028.2,+06.4,052,0135,1613844840,0.062 00,0012,0016,1028.3,+06.5,054,0133,1613845140,0.071 00,0012,0016,1028.4,+06.4,053,0120,1613845440,0.17 00,0011,0015,1028.6,+06.6,052,0137,1613845740,0.209 00,0011,0015,1028.5,+06.5,052,0124,1613846040,0.222 00,0013,0017,1028.8,+06.5,053,0124,1613846340,0.206 00,0013,0017,1028.7,+06.4,053,0140,1613846640,0.208 00,0013,0017,1028.8,+06.5,051,0127,1613846940,0.227 00,0013,0017,1028.9,+06.4,053,0130,1613847240,0.247 00,0011,0015,1028.9,+06.5,053,0152,1613847540,0.215 00,0010,0013,1029.1,+06.6,052,0141,1613847840,0.238 00,0013,0017,1029.1,+06.5,052,0123,1613848140,0.204 00,0012,0016,1029.0,+06.5,051,0127,1613848440,0.221 00,0011,0015,1028.9,+06.4,052,0140,1613848740,0.187 00,0010,0013,1028.9,+06.5,052,0118,1613849040,0.275 00,0009,0012,1029.1,+06.5,051,0146,1613849340,0.359 00,0018,0024,1029.2,+06.5,052,0135,1613849640,0.317 00,0013,0017,1029.2,+06.5,052,0142,1613849940,0.328 00,0012,0016,1029.4,+06.5,053,0141,1613850240,0.328 00,0024,0032,1029.6,+06.4,052,0137,1613850540,0.321 00,0024,0032,1029.4,+06.5,052,0125,1613850840,0.35 00,0033,0045,1029.4,+06.5,052,0122,1613851140,0.321 00,0054,0073,1029.4,+06.6,052,0113,1613851440,0.325 00,0030,0042,1029.5,+06.5,052,0137,1613851740,0.297 00,0021,0028,1029.6,+06.5,053,0126,1613852040,0.327 00,0021,0028,1029.6,+06.6,054,0136,1613852340,0.322 00,0013,0017,1029.6,+06.2,054,0147,1613852640,0.401 00,0011,0015,1029.6,+06.2,054,0135,1613852940,0.448 00,0008,0011,1029.6,+06.2,053,0152,1613853240,0.468 00,0014,0018,1029.8,+06.1,052,0129,1613853540,0.425 00,0011,0015,1029.4,+06.2,052,0128,1613853840,0.484 00,0010,0013,1029.7,+06.1,052,0122,1613854140,0.429 00,0011,0015,1029.9,+06.1,052,0138,1613854440,0.469 00,0013,0017,1029.9,+06.2,052,0159,1613854740,0.439 00,0010,0013,1029.6,+06.1,052,0116,1613855040,0.451 00,0012,0016,1029.7,+06.0,053,0135,1613855340,0.434 00,0011,0015,1029.6,+06.1,054,0142,1613855640,0.448 00,0012,0016,1029.9,+06.0,054,0129,1613855940,0.434 00,0010,0013,1029.8,+06.0,052,0137,1613856240,0.466 00,0008,0011,1029.7,+06.0,054,0152,1613856540,0.594 00,0010,0013,1029.8,+06.1,054,0142,1613856840,0.563 00,0009,0012,1029.9,+06.0,053,0107,1613857140,0.591 00,0014,0018,1030.0,+05.9,054,0151,1613857440,0.564 00,0010,0013,1029.9,+06.1,054,0142,1613857740,0.562 00,0009,0012,1030.0,+06.1,053,0135,1613858040,0.557 00,0008,0011,1029.9,+05.9,053,0136,1613858340,0.551 00,0008,0011,1029.8,+05.8,053,0125,1613858640,0.539 00,0009,0012,1029.8,+05.8,052,0123,1613858940,0.564 00,0009,0012,1029.8,+05.8,053,0153,1613859240,0.563 00,0007,0010,1029.9,+05.8,052,0125,1613859540,0.572 00,0010,0013,1030.1,+05.8,052,0135,1613859840,0.629 00,0018,0024,1030.0,+05.7,053,0129,1613860140,0.697 00,0012,0016,1030.0,+05.8,053,0151,1613860440,0.691 00,0008,0011,1030.0,+05.6,053,0146,1613860740,0.673 00,0011,0015,1030.1,+05.7,053,0123,1613861040,0.674 00,0009,0012,1030.0,+05.6,053,0128,1613861340,0.66 00,0010,0013,1030.1,+05.6,052,0134,1613861640,0.691 00,0008,0011,1030.1,+05.6,051,0128,1613861940,0.679 00,0009,0012,1030.3,+05.5,053,0152,1613862240,0.684 00,0008,0011,1030.2,+05.6,053,0126,1613862540,0.707 00,0007,0010,1030.5,+05.5,052,0146,1613862840,0.67 00,0006,0008,1030.5,+05.5,051,0159,1613863140,0.672 00,0008,0011,1030.5,+05.5,051,0144,1613863440,0.705 00,0007,0010,1030.2,+05.5,050,0138,1613863740,0.81 00,0007,0010,1030.2,+05.5,051,0137,1613864040,0.84 00,0006,0008,1030.5,+05.5,051,0143,1613864340,0.849 00,0005,0007,1030.4,+05.5,050,0140,1613864640,0.797 00,0007,0010,1030.2,+05.5,051,0121,1613864940,0.793 00,0008,0011,1030.5,+05.5,051,0126,1613865240,0.823 00,0011,0015,1030.4,+05.5,051,0156,1613865540,0.803 00,0008,0011,1030.2,+05.5,051,0137,1613865840,0.796 00,0009,0012,1030.4,+05.5,050,0125,1613866140,0.811 00,0008,0011,1030.2,+05.5,049,0139,1613866440,0.808 00,0007,0010,1030.0,+05.6,050,0128,1613866740,0.797 00,0009,0012,1030.4,+05.5,050,0123,1613867040,0.835 00,0014,0018,1030.4,+05.4,050,0145,1613867340,0.944 00,0017,0023,1030.0,+05.5,050,0121,1613867640,0.966 00,0020,0027,1030.1,+05.5,050,0141,1613867940,0.958 00,0011,0015,1030.3,+05.7,050,0135,1613868240,0.929 00,0013,0017,1030.0,+05.6,049,0131,1613868540,0.925 00,0011,0015,1030.0,+05.5,049,0119,1613868840,0.944 00,0018,0024,1030.2,+05.6,049,0141,1613869140,0.93 00,0015,0021,1030.1,+05.6,049,0136,1613869440,0.916 00,0012,0016,1030.1,+05.6,048,0128,1613869740,0.941 00,0013,0017,1030.0,+05.6,049,0122,1613870040,0.906 00,0009,0012,1030.1,+05.6,050,0120,1613870340,0.963 00,0009,0012,1029.9,+05.5,050,0142,1613870640,0.975 00,0009,0012,1030.0,+05.6,050,0129,1613870941,1.036 00,0020,0027,1030.1,+05.5,050,0134,1613871241,1.072 00,0011,0015,1030.0,+05.6,049,0129,1613871541,1.058 00,0014,0018,1030.3,+05.8,049,0130,1613871841,1.073 00,0012,0016,1030.5,+05.8,049,0155,1613872141,1.047 00,0010,0013,1030.2,+05.9,048,0134,1613872441,1.042 00,0012,0016,1030.1,+05.9,049,0136,1613872741,1.046 00,0010,0013,1030.3,+06.0,049,0127,1613873041,1.048 00,0010,0013,1030.2,+06.2,049,0131,1613873341,1.054 00,0008,0011,1030.5,+06.1,048,0129,1613873641,1.045 00,0007,0010,1030.5,+06.1,047,0138,1613873941,1.023 00,0010,0013,1030.5,+06.1,046,0145,1613874241,1.086 00,0009,0012,1030.7,+06.0,047,0133,1613874541,1.145 00,0009,0012,1030.6,+05.9,046,0144,1613874841,1.17 00,0014,0018,1030.7,+06.2,046,0143,1613875141,1.178 00,0011,0015,1030.7,+06.2,047,0134,1613875441,1.165 00,0007,0010,1030.5,+06.3,048,0102,1613875741,1.158 00,0006,0008,1030.5,+06.3,047,0130,1613876041,1.161 00,0007,0010,1030.7,+06.4,046,0133,1613876341,1.16 00,0006,0008,1030.8,+06.2,047,0132,1613876641,1.156 00,0008,0011,1030.9,+06.3,046,0126,1613876941,1.134 00,0010,0013,1030.8,+06.2,045,0116,1613877241,1.139 00,0008,0011,1030.7,+06.2,046,0133,1613877541,1.132 00,0006,0008,1030.8,+06.2,045,0135,1613877841,1.22 00,0005,0007,1031.0,+06.3,046,0118,1613878141,1.32 00,0009,0012,1030.9,+06.2,047,0162,1613878441,1.296 00,0008,0011,1031.0,+06.4,046,0111,1613878741,1.279 00,0008,0011,1031.0,+06.3,047,0137,1613879041,1.303 00,0007,0010,1031.0,+06.3,047,0105,1613879341,1.282 00,0008,0011,1030.9,+06.3,047,0137,1613879641,1.261 00,0007,0010,1031.3,+06.2,045,0129,1613879941,1.28 00,0006,0008,1031.4,+06.2,046,0139,1613880241,1.286 00,0007,0010,1031.3,+06.1,047,0151,1613880541,1.277 00,0007,0010,1031.1,+06.2,045,0148,1613880841,1.278 00,0007,0010,1030.9,+06.4,046,0112,1613881141,1.271 00,0007,0010,1031.1,+06.3,045,0127,1613881441,1.356 00,0007,0010,1031.1,+06.3,045,0144,1613881741,1.444 00,0006,0008,1031.3,+06.2,046,0137,1613882041,1.405 00,0035,0048,1031.3,+06.1,045,0128,1613882341,1.427 00,0014,0018,1031.0,+06.0,046,0115,1613882641,1.384 00,0016,0022,1031.0,+06.0,046,0143,1613882941,1.393 00,0011,0015,1031.1,+06.0,045,0139,1613883241,1.438 00,0013,0017,1031.3,+06.0,046,0133,1613883541,1.432 00,0008,0011,1031.2,+06.1,046,0135,1613883841,1.411 00,0029,0039,1031.1,+06.1,046,0159,1613884141,1.413 00,0009,0012,1031.5,+06.3,045,0154,1613884441,1.373 00,0010,0013,1031.2,+06.4,047,0131,1613884741,1.402 00,0009,0012,1031.2,+06.3,047,0147,1613885041,1.425 00,0013,0017,1031.3,+06.4,047,0128,1613885341,1.556 00,0010,0013,1031.6,+06.3,047,0117,1613885641,1.54 00,0007,0010,1031.6,+06.3,048,0133,1613885941,1.548 00,0010,0013,1031.6,+06.3,047,0121,1613886241,1.56 00,0008,0011,1031.6,+06.3,046,0139,1613886541,1.52 00,0007,0010,1031.6,+06.5,046,0113,1613886841,1.551 00,0007,0010,1031.9,+06.4,045,0150,1613887141,1.524 00,0007,0010,1032.0,+06.4,046,0150,1613887441,1.516 00,0007,0010,1031.8,+06.6,045,0130,1613887741,1.516 00,0008,0011,1031.9,+06.6,045,0135,1613888041,1.54 00,0009,0012,1031.7,+06.6,045,0128,1613888341,1.5 00,0007,0010,1031.8,+06.9,045,0131,1613888641,1.589 00,0007,0010,1031.8,+06.7,046,0150,1613888941,1.648 00,0010,0013,1031.9,+06.7,047,0134,1613889241,1.662 00,0007,0010,1031.8,+06.9,045,0127,1613889541,1.624 00,0006,0008,1032.0,+06.7,045,0135,1613889841,1.669 00,0008,0011,1032.0,+06.7,045,0119,1613890141,1.633 00,0008,0011,1032.2,+06.9,045,0124,1613890441,1.661 00,0005,0007,1032.2,+06.9,045,0137,1613890741,1.628 00,0009,0012,1032.2,+07.0,045,0125,1613891041,1.637 00,0008,0011,1031.9,+07.0,045,0157,1613891341,1.618 00,0008,0011,1032.2,+07.2,045,0140,1613891641,1.654 00,0007,0010,1032.2,+07.2,045,0124,1613891941,1.615 00,0007,0010,1032.4,+07.2,045,0121,1613892241,1.692 00,0011,0015,1031.9,+07.1,045,0137,1613892541,1.769 00,0011,0015,1032.5,+07.2,045,0157,1613892841,1.796 00,0018,0024,1032.1,+07.1,044,0145,1613893141,1.781 00,0035,0048,1032.0,+07.3,044,0125,1613893441,1.769 00,0020,0027,1032.1,+07.5,043,0124,1613893741,1.756 00,0012,0016,1032.1,+07.4,044,0109,1613894041,1.739 00,0005,0007,1032.3,+07.5,043,0139,1613894341,1.764 00,0014,0018,1032.1,+07.8,043,0129,1613894641,1.776 00,0020,0027,1032.4,+07.9,043,0125,1613894941,1.768 00,0010,0013,1032.3,+07.8,044,0114,1613895241,1.766 00,0022,0029,1032.1,+08.2,043,0148,1613895541,1.726 00,0020,0027,1032.5,+08.0,043,0147,1613895841,1.806 00,0027,0037,1032.4,+08.1,043,0133,1613896141,1.91 00,0012,0016,1032.3,+07.9,042,0113,1613896441,1.861 00,0006,0008,1032.5,+08.0,042,0135,1613896741,1.878 00,0025,0034,1032.5,+08.3,041,0131,1613897041,1.848 00,0011,0015,1032.5,+08.0,042,0132,1613897341,1.856 00,0010,0013,1032.3,+07.9,042,0125,1613897641,1.884 00,0079,0107,1032.0,+08.2,042,0130,1613897941,1.866 00,0021,0028,1032.2,+08.4,043,0136,1613898241,1.872 00,0047,0064,1032.5,+08.2,042,0124,1613898541,1.865 00,0029,0039,1032.5,+08.3,042,0140,1613898841,1.863 00,0014,0018,1032.4,+08.2,043,0149,1613899141,1.831 00,0041,0055,1032.0,+08.4,042,0149,1613899441,1.907 00,0035,0048,1032.0,+08.3,042,0122,1613899741,1.969 00,0035,0048,1032.0,+08.4,043,0130,1613900041,1.988 00,0015,0021,1032.1,+08.6,041,0130,1613900341,1.981 00,0010,0013,1032.0,+08.3,041,0120,1613900642,2.008 00,0066,0090,1032.0,+08.3,041,0121,1613900941,1.987 00,0009,0012,1031.9,+08.6,041,0135,1613901241,1.955 00,0008,0011,1031.8,+08.4,041,0137,1613901541,1.968 00,0012,0016,1031.8,+08.9,042,0132,1613901841,1.966 00,0019,0026,1031.8,+09.1,041,0131,1613902142,2.021 00,0011,0015,1031.9,+09.1,042,0130,1613902441,1.99 00,0007,0010,1031.8,+09.4,040,0111,1613902741,1.947 00,0006,0008,1031.8,+09.0,040,0142,1613903041,1.984 00,0017,0023,1032.0,+09.1,040,0134,1613903342,2.094 00,0011,0015,1031.7,+09.3,041,0132,1613903642,2.072 00,0026,0036,1031.7,+09.1,040,0131,1613903942,2.092 00,0013,0017,1031.8,+09.5,040,0155,1613904242,2.063 00,0010,0013,1031.7,+09.1,041,0138,1613904542,2.095 00,0013,0017,1031.6,+09.5,039,0147,1613904842,2.062 00,0019,0026,1031.5,+09.1,040,0141,1613905142,2.057 00,0014,0018,1031.7,+09.2,041,0149,1613905442,2.052 00,0042,0057,1031.2,+09.4,040,0138,1613905742,2.089 00,0014,0018,1031.4,+09.3,041,0143,1613906042,2.037 00,0043,0058,1031.3,+09.3,041,0126,1613906342,2.094 00,0032,0044,1031.3,+09.1,041,0124,1613906642,2.126 00,0009,0012,1031.2,+09.1,040,0134,1613906942,2.213 00,0025,0034,1031.2,+08.5,041,0128,1613907242,2.201 00,0008,0011,1031.2,+08.7,041,0134,1613907542,2.214 00,0015,0021,1031.5,+09.0,041,0121,1613907842,2.206 00,0006,0008,1031.3,+08.7,041,0138,1613908142,2.19 00,0008,0011,1031.4,+08.6,043,0136,1613908442,2.207 00,0009,0012,1031.1,+08.7,042,0145,1613908742,2.186 00,0022,0029,1031.4,+08.7,043,0130,1613909042,2.181 00,0012,0016,1031.4,+08.8,043,0155,1613909342,2.179 00,0010,0013,1031.4,+08.9,042,0122,1613909642,2.168 00,0014,0018,1031.5,+09.0,042,0132,1613909942,2.195 00,0036,0049,1031.3,+08.8,043,0143,1613910242,2.253 00,0017,0023,1031.4,+08.8,042,0136,1613910542,2.303 00,0048,0065,1031.2,+08.8,042,0123,1613910842,2.305 00,0064,0087,1031.4,+08.6,043,0113,1613911142,2.33 00,0058,0078,1031.4,+08.7,043,0147,1613911442,2.307 00,0022,0029,1031.2,+08.7,043,0127,1613911742,2.29 00,0009,0012,1031.3,+08.7,042,0144,1613912042,2.318 00,0017,0023,1031.2,+08.6,043,0128,1613912342,2.304 00,0014,0018,1031.1,+08.8,043,0128,1613912642,2.316 00,0011,0015,1031.2,+08.7,043,0116,1613912942,2.299 00,0021,0028,1031.0,+08.8,043,0124,1613913242,2.314 00,0021,0028,1031.2,+08.8,043,0116,1613913542,2.286 00,0009,0012,1031.0,+08.6,043,0110,1613913842,2.34 00,0012,0016,1030.9,+08.7,043,0123,1613914142,2.412 00,0014,0018,1031.1,+08.8,044,0133,1613914442,2.415 00,0039,0053,1031.1,+08.8,044,0135,1613914742,2.463 00,0019,0026,1031.0,+08.7,044,0124,1613915042,2.439 00,0012,0016,1031.1,+08.8,043,0135,1613915342,2.418 00,0008,0011,1031.1,+08.7,044,0124,1613915642,2.398 00,0011,0015,1030.9,+08.6,043,0112,1613915942,2.388 00,0011,0015,1031.0,+08.6,044,0128,1613916242,2.401 00,0020,0027,1031.1,+08.7,044,0118,1613916542,2.393 00,0009,0012,1031.2,+08.5,044,0128,1613916842,2.418 00,0005,0007,1031.0,+08.3,044,0122,1613917142,2.453 00,0006,0008,1031.0,+08.3,044,0138,1613917442,2.464 00,0004,0006,1031.1,+08.2,044,0131,1613917742,2.512 00,0006,0008,1031.0,+08.0,045,0146,1613918042,2.546 00,0007,0010,1031.2,+08.1,045,0141,1613918342,2.54 00,0005,0007,1030.7,+07.9,045,0130,1613918642,2.512 00,0008,0011,1030.7,+07.9,046,0134,1613918942,2.563 00,0005,0007,1030.7,+08.1,045,0151,1613919242,2.523 00,0012,0016,1030.6,+07.8,046,0135,1613919542,2.515 00,0009,0012,1030.6,+07.9,046,0146,1613919842,2.508 00,0012,0016,1030.7,+07.7,046,0125,1613920142,2.483 00,0015,0021,1030.8,+07.7,047,0124,1613920442,2.509 00,0016,0022,1031.1,+07.7,047,0133,1613920742,2.505 00,0017,0023,1030.6,+07.5,048,0158,1613921042,2.567 00,0008,0011,1030.8,+07.6,048,0112,1613921342,2.634 00,0004,0006,1030.7,+07.4,048,0119,1613921642,2.636 00,0008,0011,1030.9,+07.3,048,0118,1613921942,2.667 00,0006,0008,1030.7,+07.2,048,0133,1613922242,2.656 00,0020,0027,1030.5,+07.1,048,0138,1613922542,2.666 00,0008,0011,1030.7,+07.1,049,0119,1613922842,2.603 00,0015,0021,1031.0,+07.1,049,0123,1613923142,2.659 00,0008,0011,1031.1,+07.0,049,0131,1613923442,2.614 00,0006,0008,1030.9,+07.0,050,0136,1613923742,2.616 00,0007,0010,1030.7,+06.9,051,0151,1613924042,2.631 00,0008,0011,1030.9,+06.8,051,0108,1613924342,2.604 00,0006,0008,1030.9,+06.9,050,0137,1613924642,2.65 00,0009,0012,1030.7,+06.8,052,0126,1613924942,2.774 00,0009,0012,1030.8,+06.9,050,0112,1613925242,2.771 00,0009,0012,1030.9,+06.8,051,0117,1613925542,2.76 00,0035,0048,1031.0,+06.8,051,0131,1613925842,2.739 00,0046,0063,1030.7,+06.9,052,0129,1613926142,2.767 00,0030,0042,1030.6,+06.9,051,0123,1613926442,2.732 00,0016,0022,1030.8,+06.8,051,0155,1613926742,2.744 00,0017,0023,1030.7,+06.8,051,0110,1613927042,2.748 00,0022,0029,1030.9,+06.7,052,0134,1613927342,2.732 00,0027,0037,1031.0,+06.7,052,0130,1613927642,2.724 00,0039,0053,1031.0,+06.6,051,0136,1613927942,2.707 00,0030,0042,1030.7,+06.4,052,0117,1613928242,2.792 00,0028,0038,1030.6,+06.4,051,0135,1613928542,2.864 00,0028,0038,1030.8,+06.5,051,0139,1613928842,2.879 00,0022,0029,1030.6,+06.4,051,0130,1613929142,2.867 00,0035,0048,1030.9,+06.3,052,0122,1613929442,2.877 00,0027,0037,1030.9,+06.3,051,0114,1613929742,2.873 00,0051,0069,1031.1,+06.3,051,0128,1613930042,2.869 00,0029,0039,1030.8,+06.2,052,0138,1613930342,2.856 00,0035,0048,1030.6,+06.2,052,0120,1613930642,2.861 00,0024,0032,1030.6,+06.0,052,0121,1613930942,2.877 00,0030,0042,1030.7,+06.0,052,0137,1613931242,2.846 00,0033,0045,1030.6,+06.1,052,0130,1613931542,2.856 00,0040,0054,1030.7,+05.9,053,0156,1613931842,2.925 00,0037,0050,1030.8,+05.9,052,0135,1613932142,2.982 00,0029,0039,1030.8,+05.9,052,0122,1613932442,2.988 00,0033,0045,1030.6,+05.8,052,0136,1613932743,3.002 00,0053,0071,1030.8,+05.7,052,0139,1613933042,2.97 00,0041,0055,1031.0,+05.8,052,0127,1613933342,2.971 00,0055,0074,1030.7,+05.6,055,0119,1613933642,2.975 00,0035,0048,1030.6,+05.5,054,0140,1613933942,2.977 00,0034,0047,1030.7,+05.5,054,0124,1613934242,2.983 00,0034,0047,1031.0,+05.4,055,0127,1613934542,2.994 00,0038,0052,1030.8,+05.2,056,0114,1613934842,2.981 00,0023,0031,1031.0,+05.2,055,0133,1613935142,2.959 00,0024,0032,1031.0,+05.2,054,0139,1613935443,3.029 00,0026,0036,1030.9,+05.3,054,0158,1613935743,3.112 00,0023,0031,1030.9,+05.3,053,0142,1613936043,3.102 00,0029,0039,1030.9,+05.3,054,0147,1613936343,3.093 00,0028,0038,1030.9,+05.3,053,0139,1613936643,3.083 00,0038,0052,1030.6,+05.2,054,0150,1613936943,3.085 00,0031,0043,1030.5,+05.2,053,0137,1613937243,3.068 00,0034,0047,1030.8,+05.0,055,0133,1613937543,3.077 00,0029,0039,1031.0,+04.9,055,0123,1613937843,3.056 00,0026,0036,1030.8,+04.9,054,0135,1613938143,3.065 00,0042,0057,1030.8,+05.0,054,0132,1613938443,3.061 00,0019,0026,1030.6,+04.6,057,0129,1613938743,3.074 00,0027,0037,1030.6,+04.6,057,0124,1613939043,3.145 00,0017,0023,1030.6,+04.5,056,0130,1613939343,3.193 00,0015,0021,1030.7,+04.6,055,0107,1613939643,3.205 00,0023,0031,1030.8,+04.7,055,0157,1613939943,3.243 00,0021,0028,1030.7,+04.7,056,0142,1613940243,3.22 00,0018,0024,1030.6,+04.8,055,0112,1613940543,3.203 00,0018,0024,1030.7,+05.0,054,0131,1613940843,3.203 00,0019,0026,1030.5,+05.0,054,0137,1613941143,3.2 00,0019,0026,1030.8,+05.0,054,0121,1613941443,3.221 00,0024,0032,1030.5,+05.1,054,0121,1613941743,3.215 00,0046,0063,1030.9,+05.0,055,0159,1613942343,3.222 00,0047,0064,1031.0,+05.0,055,0109,1613942643,3.265 00,0046,0063,1030.7,+04.8,056,0132,1613942943,3.341 00,0053,0071,1030.7,+04.8,057,0138,1613943243,3.325 00,0024,0032,1030.9,+04.7,057,0122,1613943543,3.327 00,0035,0048,1030.8,+04.6,057,0138,1613943843,3.367 00,0026,0036,1030.7,+04.6,056,0138,1613944143,3.348 00,0023,0031,1030.5,+04.5,056,0122,1613944443,3.334 00,0035,0048,1030.4,+04.4,057,0126,1613944743,3.328 00,0033,0045,1030.5,+04.4,057,0132,1613945043,3.365 00,0053,0071,1030.5,+04.4,057,0141,1613945343,3.336 00,0083,0112,1030.5,+04.5,057,0144,1613945643,3.334 00,0056,0075,1030.2,+04.4,057,0148,1613945943,3.336 00,0053,0071,1030.7,+04.6,057,0153,1613946243,3.393 00,0049,0066,1030.4,+04.3,057,0135,1613946543,3.434 00,0032,0044,1030.3,+04.4,057,0129,1613946843,3.484 00,0026,0036,1030.4,+04.3,057,0119,1613947143,3.465 00,0052,0070,1030.3,+04.4,058,0125,1613947443,3.48 00,0031,0043,1030.4,+04.4,057,0124,1613947743,3.477 00,0036,0049,1030.4,+04.4,057,0124,1613948043,3.441 00,0026,0036,1030.3,+04.4,057,0139,1613948343,3.451 00,0034,0047,1030.3,+04.3,058,0151,1613948643,3.46 00,0034,0047,1030.4,+04.3,058,0130,1613948943,3.455 00,0033,0045,1030.5,+04.3,058,0148,1613949243,3.472 00,0018,0024,1030.3,+04.2,059,0129,1613949543,3.473 00,0021,0028,1030.4,+04.1,060,0123,1613949843,3.514 00,0017,0023,1030.7,+04.2,060,0132,1613950143,3.596 00,0019,0026,1030.3,+04.1,061,0124,1613950443,3.59 00,0027,0037,1030.5,+04.2,061,0151,1613950743,3.573 00,0016,0022,1030.3,+04.4,061,0138,1613951043,3.556 00,0023,0031,1030.8,+04.3,061,0115,1613951343,3.558 00,0016,0022,1030.5,+04.3,060,0130,1613951643,3.556 00,0016,0022,1030.5,+04.3,060,0132,1613951943,3.566 00,0014,0018,1030.6,+04.2,061,0133,1613952243,3.576 00,0029,0039,1030.5,+04.1,061,0127,1613952543,3.588 00,0023,0031,1030.6,+04.3,060,0158,1613952843,3.542 00,0022,0029,1030.3,+04.0,061,0125,1613953143,3.571 00,0018,0024,1030.4,+04.2,061,0114,1613953443,3.621 00,0028,0038,1030.3,+04.1,060,0130,1613953743,3.719 00,0067,0091,1030.4,+04.1,060,0146,1613954043,3.676 00,0031,0043,1030.2,+04.2,059,0149,1613954343,3.684 00,0025,0034,1030.5,+04.1,059,0127,1613954643,3.697 00,0021,0028,1030.2,+04.1,059,0149,1613954943,3.66 00,0026,0036,1030.0,+04.2,061,0132,1613955243,3.704 00,0080,0108,1030.1,+04.0,061,0112,1613955543,3.68 00,0047,0064,1030.0,+04.2,061,0117,1613955843,3.704 00,0025,0034,1029.8,+04.1,061,0132,1613956143,3.706 00,0021,0028,1029.6,+04.1,064,0126,1613956443,3.675 00,0017,0023,1029.8,+04.1,065,0134,1613956743,3.678 00,0020,0027,1029.6,+04.0,065,0145,1613957043,3.712 00,0019,0026,1029.7,+04.0,063,0145,1613957343,3.824 00,0017,0023,1029.8,+04.0,064,0127,1613957643,3.825 00,0018,0024,1029.6,+04.1,064,0142,1613957943,3.85 00,0022,0029,1029.8,+04.1,064,0133,1613958243,3.814 00,0019,0026,1030.0,+04.1,064,0116,1613958543,3.819 00,0020,0027,1029.7,+03.9,065,0131,1613958843,3.847 00,0015,0021,1029.9,+03.6,064,0121,1613959143,3.82 00,0016,0022,1029.8,+03.6,065,0133,1613959443,3.821 00,0027,0037,1029.9,+03.6,066,0153,1613959743,3.843 00,0025,0034,1030.1,+03.7,065,0137,1613960043,3.828 00,0022,0029,1029.9,+03.8,064,0142,1613960343,3.828 00,0023,0031,1029.7,+03.8,064,0114,1613960643,3.88 00,0084,0113,1029.7,+03.8,065,0122,1613960943,3.954 00,0029,0039,1029.7,+03.8,066,0131,1613961243,3.965 00,0020,0027,1029.6,+03.8,066,0148,1613961543,3.935 00,0018,0024,1029.8,+03.8,066,0126,1613961843,3.982 00,0018,0024,1029.7,+03.8,065,0111,1613962143,3.938 00,0017,0023,1029.9,+03.9,065,0151,1613962443,3.937 00,0019,0026,1029.9,+04.0,064,0134,1613962743,3.94 00,0017,0023,1029.7,+04.2,064,0139,1613963043,3.977 00,0019,0026,1030.1,+04.3,063,0130,1613963343,3.989 00,0018,0024,1030.0,+04.4,063,0140,1613963643,3.934 00,0023,0031,1029.9,+04.5,064,0106,1613963943,3.959 00,0019,0026,1029.9,+04.5,063,0137,1613964243,3.992 00,0022,0029,1029.7,+04.6,063,0142,1613964544,4.097 00,0017,0023,1029.9,+04.6,064,0129,1613964844,4.046 00,0020,0027,1030.1,+04.6,064,0149,1613965144,4.104 00,0022,0029,1030.0,+04.7,063,0122,1613965444,4.093 00,0019,0026,1029.9,+04.7,063,0131,1613965744,4.058 00,0020,0027,1029.9,+04.9,063,0144,1613966044,4.068 00,0018,0024,1030.0,+04.7,063,0138,1613966344,4.08 00,0022,0029,1029.7,+04.8,063,0112,1613966644,4.06 00,0021,0028,1029.8,+04.8,063,0124,1613966944,4.075 00,0020,0027,1030.0,+04.8,063,0141,1613967244,4.071 00,0017,0023,1030.0,+04.7,063,0132,1613967544,4.061 00,0020,0027,1029.8,+04.7,063,0142,1613967844,4.131 00,0034,0047,1030.1,+04.6,063,0143,1613968144,4.185 00,0060,0080,1030.0,+04.6,064,0127,1613968444,4.204 00,0033,0045,1030.1,+04.6,063,0132,1613968744,4.185 00,0026,0036,1030.0,+04.7,063,0147,1613969044,4.191 00,0029,0039,1029.9,+04.7,063,0118,1613969344,4.173 00,0037,0050,1030.3,+04.7,063,0129,1613969644,4.197 00,0027,0037,1030.2,+04.7,063,0128,1613969944,4.193 00,0023,0031,1030.2,+04.9,062,0148,1613970244,4.203 00,0033,0045,1030.4,+04.8,062,0125,1613970544,4.168 00,0022,0029,1030.1,+04.6,063,0139,1613970844,4.165 00,0021,0028,1030.3,+04.6,063,0146,1613971144,4.168 00,0035,0048,1030.3,+04.6,063,0127,1613971444,4.244 00,0025,0034,1030.5,+04.4,064,0150,1613971744,4.344 00,0025,0034,1030.4,+04.4,064,0135,1613972044,4.313 00,0026,0036,1030.4,+04.5,064,0136,1613972344,4.345 00,0024,0032,1030.6,+04.5,065,0146,1613972644,4.293 00,0029,0039,1030.5,+04.5,065,0144,1613972944,4.352 00,0032,0044,1030.8,+04.7,064,0182,1613973244,4.322 00,0033,0045,1030.6,+04.8,064,0135,1613973544,4.308 00,0029,0039,1031.0,+05.1,063,0136,1613973844,4.314 00,0039,0053,1031.1,+05.0,064,0127,1613974144,4.318 00,0040,0054,1030.6,+05.2,063,0146,1613974444,4.309 00,0068,0092,1030.9,+05.1,064,0144,1613974744,4.304 00,0032,0044,1031.0,+05.0,064,0136,1613975044,4.359 00,0047,0064,1030.9,+05.2,064,0135,1613975344,4.472 00,0040,0054,1030.5,+05.2,063,0127,1613975644,4.475 00,0027,0037,1030.8,+05.3,062,0135,1613975944,4.443 00,0033,0045,1030.8,+05.4,062,0151,1613976244,4.423 00,0031,0043,1030.9,+05.3,062,0135,1613976544,4.446 00,0039,0053,1030.8,+05.2,063,0141,1613976844,4.423 00,0037,0050,1030.9,+05.5,062,0138,1613977144,4.425 00,0032,0044,1031.1,+05.5,062,0141,1613977444,4.444 00,0045,0060,1030.9,+05.6,061,0157,1613977744,4.406 00,0035,0048,1031.0,+05.5,061,0135,1613978044,4.415 00,0045,0060,1030.9,+05.6,061,0148,1613978344,4.412 00,0034,0047,1031.1,+05.8,060,0127,1613978644,4.465 00,0045,0060,1031.2,+05.8,060,0128,1613978944,4.596 00,0035,0048,1031.1,+06.0,060,0146,1613979244,4.578 00,0033,0045,1031.2,+06.0,060,0136,1613979544,4.569 00,0036,0049,1030.9,+06.0,060,0113,1613979844,4.574 00,0037,0050,1031.1,+06.2,059,0123,1613980144,4.542 00,0039,0053,1030.8,+06.5,059,0128,1613980444,4.563 00,0047,0064,1030.8,+06.1,060,0118,1613980744,4.548 00,0044,0059,1031.1,+06.1,060,0142,1613981044,4.562 00,0036,0049,1030.6,+06.1,060,0144,1613981344,4.561 00,0036,0049,1030.9,+06.3,059,0130,1613981644,4.536 00,0050,0068,1030.7,+06.2,059,0145,1613981944,4.535 00,0062,0085,1030.8,+06.3,059,0132,1613982244,4.606 00,0055,0074,1030.4,+06.3,060,0153,1613982544,4.684 00,0043,0058,1030.9,+06.6,059,0130,1613982844,4.698 00,0037,0050,1030.8,+06.6,059,0136,1613983144,4.694 00,0050,0068,1030.8,+06.6,059,0134,1613983444,4.71 00,0031,0043,1030.5,+06.8,058,0137,1613983744,4.687 00,0040,0054,1030.9,+07.0,058,0135,1613984044,4.679 00,0037,0050,1030.7,+07.2,057,0119,1613984344,4.688 00,0032,0044,1030.7,+07.1,057,0118,1613984644,4.678 00,0031,0043,1030.7,+07.2,058,0131,1613984944,4.653 00,0033,0045,1031.0,+07.6,056,0134,1613985244,4.666 00,0031,0043,1030.8,+07.6,057,0171,1613985544,4.676 00,0030,0042,1030.7,+07.8,056,0129,1613985844,4.729 00,0034,0047,1030.6,+07.8,056,0129,1613986144,4.86 00,0029,0039,1030.7,+07.9,056,0176,1613986444,4.823 00,0035,0048,1030.8,+07.9,056,0120,1613986744,4.787 00,0029,0039,1030.4,+07.7,058,0140,1613987044,4.813 00,0029,0039,1030.3,+07.7,058,0136,1613987344,4.818 00,0032,0044,1030.5,+07.8,058,0133,1613987644,4.754 00,0026,0036,1030.5,+07.8,058,0148,1613987944,4.782 00,0030,0042,1030.4,+07.7,058,0135,1613988244,4.774 00,0029,0039,1029.9,+07.5,058,0122,1613988544,4.761 00,0027,0037,1030.2,+07.7,057,0154,1613988844,4.76 00,0028,0038,1030.2,+07.6,058,0137,1613989144,4.755 00,0026,0036,1029.9,+07.6,058,0147,1613989444,4.826 00,0033,0045,1029.9,+07.8,058,0135,1613989744,4.896 00,0028,0038,1029.6,+07.8,058,0125,1613990044,4.89 00,0033,0045,1029.9,+07.8,058,0119,1613990344,4.906 00,0028,0038,1029.7,+07.8,058,0131,1613990644,4.886 00,0031,0043,1029.8,+07.9,058,0131,1613990944,4.889 00,0033,0045,1029.6,+07.8,058,0126,1613991244,4.904 00,0030,0042,1029.4,+07.9,058,0113,1613991544,4.898 00,0032,0044,1029.6,+07.8,060,0144,1613991844,4.882 00,0035,0048,1029.5,+07.7,058,0116,1613992144,4.908 00,0030,0042,1029.5,+07.8,058,0149,1613992444,4.898 00,0042,0057,1029.3,+07.9,060,0140,1613992744,4.887 00,0036,0049,1029.2,+07.9,059,0123,1613993044,4.917 00,0033,0045,1029.5,+08.0,058,0141,1613993345,5.035 00,0038,0052,1029.3,+08.3,059,0132,1613993645,5.048 00,0032,0044,1029.6,+08.3,058,0144,1613993945,5.053 00,0029,0039,1029.3,+08.3,058,0122,1613994245,5.079 00,0032,0044,1029.1,+08.4,058,0138,1613994545,5.041 00,0033,0045,1029.3,+08.3,058,0118,1613994844,4.99 00,0040,0054,1029.2,+08.6,058,0130,1613995145,5.032 00,0035,0048,1029.1,+08.5,058,0119,1613995444,4.998 00,0033,0045,1029.0,+08.7,057,0136,1613995744,4.999 00,0029,0039,1029.3,+08.6,058,0111,1613996045,5.017 00,0037,0050,1028.9,+08.8,057,0131,1613996345,5.006 00,0031,0043,1029.0,+09.1,057,0160,1613996645,5.061 00,0038,0052,1029.2,+09.0,057,0152,1613996945,5.162 00,0031,0043,1029.3,+09.0,057,0135,1613997245,5.173 00,0037,0050,1029.0,+09.2,056,0131,1613997545,5.15 00,0038,0052,1029.1,+09.2,057,0146,1613997845,5.119 00,0046,0063,1029.2,+09.3,056,0131,1613998145,5.188 00,0038,0052,1029.1,+09.4,056,0114,1613998445,5.125 00,0040,0054,1029.0,+09.4,055,0122,1613998745,5.132 00,0093,0124,1029.0,+09.4,055,0118,1613999045,5.152 00,0044,0059,1029.1,+09.7,056,0124,1613999345,5.157 00,0037,0050,1029.0,+09.7,056,0136,1613999645,5.124 00,0038,0052,1028.9,+09.6,054,0133,1613999945,5.14 00,0035,0048,1029.1,+09.5,054,0144,1614000245,5.199 00,0032,0044,1029.0,+09.5,055,0120,1614000545,5.28 00,0038,0052,1029.1,+09.3,056,0132,1614000845,5.248 00,0041,0055,1029.0,+09.1,057,0140,1614001145,5.257 00,0041,0055,1028.9,+09.1,056,0122,1614001445,5.261 00,0032,0044,1028.7,+09.1,057,0128,1614001745,5.249 00,0030,0042,1028.6,+09.0,057,0116,1614002045,5.246 00,0027,0037,1028.8,+09.0,055,0126,1614002345,5.262 00,0032,0044,1028.9,+08.8,057,0127,1614002645,5.283 00,0025,0034,1028.6,+08.7,057,0142,1614002945,5.263 00,0031,0043,1028.8,+08.6,057,0122,1614003245,5.241 00,0028,0038,1028.7,+08.6,058,0123,1614003545,5.249 00,0026,0036,1028.7,+08.3,058,0119,1614003845,5.295 00,0027,0037,1028.9,+08.4,058,0150,1614004145,5.358 00,0027,0037,1028.6,+08.3,059,0131,1614004445,5.367 00,0025,0034,1028.5,+08.1,059,0130,1614004745,5.349 00,0023,0031,1028.5,+08.2,059,0120,1614005045,5.334 00,0018,0024,1028.8,+08.4,059,0132,1614005345,5.383 00,0022,0029,1028.7,+08.3,059,0143,1614005645,5.355 00,0017,0023,1028.4,+08.4,059,0123,1614005945,5.349 00,0015,0021,1028.3,+08.2,060,0131,1614006245,5.343 00,0014,0018,1028.4,+08.1,060,0158,1614006545,5.338 00,0014,0018,1028.2,+08.2,061,0137,1614006845,5.329 00,0012,0016,1028.5,+08.0,062,0131,1614007145,5.365 00,0014,0018,1028.4,+07.9,063,0119,1614007445,5.398 00,0055,0074,1028.6,+08.0,062,0142,1614007745,5.547 00,0021,0028,1028.8,+08.0,063,0146,1614008045,5.542 00,0020,0027,1028.8,+08.0,063,0143,1614008345,5.51 00,0015,0021,1028.5,+07.9,064,0130,1614008645,5.491 00,0014,0018,1028.5,+07.9,063,0144,1614008945,5.456 00,0015,0021,1028.6,+07.8,063,0150,1614009245,5.482 00,0013,0017,1028.7,+07.9,063,0114,1614009545,5.461 00,0018,0024,1028.8,+07.9,064,0150,1614009845,5.466 00,0036,0049,1029.0,+07.8,064,0149,1614010145,5.447 00,0022,0029,1029.0,+07.8,064,0136,1614010445,5.475 00,0020,0027,1029.0,+07.8,064,0115,1614010745,5.512 00,0015,0021,1029.0,+07.7,064,0140,1614011045,5.535 00,0055,0074,1028.9,+07.8,065,0123,1614011345,5.638 00,0026,0036,1029.0,+07.7,065,0157,1614011645,5.608 00,0024,0032,1029.1,+07.9,065,0125,1614011945,5.638 00,0011,0015,1028.7,+07.9,065,0137,1614012245,5.599 00,0009,0012,1028.9,+08.1,064,0130,1614012545,5.574 00,0010,0013,1028.7,+08.0,065,0145,1614012845,5.615 00,0012,0016,1028.8,+08.0,065,0124,1614013145,5.589 00,0010,0013,1028.9,+08.0,065,0136,1614013445,5.607 00,0012,0016,1028.9,+08.0,065,0139,1614013745,5.577 00,0011,0015,1028.8,+08.0,065,0129,1614014045,5.579 00,0014,0018,1029.0,+07.9,066,0140,1614014345,5.61 00,0017,0023,1028.9,+07.8,065,0123,1614014645,5.64 00,0013,0017,1029.1,+07.8,065,0119,1614014945,5.743 00,0013,0017,1029.1,+07.8,065,0152,1614015245,5.736 00,0010,0013,1028.7,+07.7,065,0112,1614015545,5.733 00,0014,0018,1028.7,+07.6,065,0150,1614015845,5.705 00,0014,0018,1028.8,+07.6,064,0118,1614016145,5.719 00,0015,0021,1028.7,+07.6,064,0126,1614016445,5.716 00,0018,0024,1028.6,+07.6,064,0139,1614016745,5.7 00,0017,0023,1028.4,+07.6,064,0126,1614017045,5.702 00,0017,0023,1028.3,+07.5,064,0132,1614017345,5.727 00,0020,0027,1028.7,+07.4,065,0114,1614017645,5.67 00,0018,0024,1028.4,+07.6,065,0143,1614017945,5.712 00,0031,0043,1028.3,+07.5,065,0140,1614018245,5.739 00,0028,0038,1028.4,+07.5,064,0145,1614018545,5.855 00,0039,0053,1028.5,+07.4,065,0128,1614018845,5.839 00,0028,0038,1028.5,+07.0,066,0125,1614019145,5.812 00,0032,0044,1028.2,+06.8,067,0129,1614019445,5.816 00,0041,0055,1028.4,+07.1,066,0119,1614019745,5.811 00,0035,0048,1028.2,+07.2,065,0145,1614020045,5.831 00,0027,0037,1028.7,+07.0,065,0118,1614020345,5.819 00,0020,0027,1028.4,+06.2,068,0160,1614020645,5.798 00,0025,0034,1028.2,+06.2,067,0128,1614020945,5.787 00,0026,0036,1028.3,+05.9,068,0121,1614021245,5.886 00,0030,0042,1028.6,+05.8,068,0134,1614021545,5.809 00,0022,0029,1028.6,+06.2,067,0119,1614021845,5.878 00,0021,0028,1028.7,+06.5,068,0117,1614022146,6.02 00,0019,0026,1028.7,+06.9,068,0139,1614022445,5.931 00,0016,0022,1028.7,+07.0,069,0132,1614022745,5.931 00,0027,0037,1028.7,+07.0,069,0138,1614023045,5.967 00,0035,0048,1028.9,+07.1,069,0114,1614023345,5.965 00,0025,0034,1028.8,+06.7,069,0130,1614023645,5.931 00,0031,0043,1028.8,+06.6,069,0140,1614023945,5.941 00,0025,0034,1028.7,+06.4,070,0154,1614024245,5.985 00,0027,0037,1029.1,+06.2,070,0116,1614024545,5.927 00,0026,0036,1028.8,+06.3,070,0138,1614024845,5.996 00,0028,0038,1029.0,+06.5,070,0132,1614025145,5.936 00,0025,0034,1028.8,+06.4,070,0125,1614025446,6.001 00,0027,0037,1028.8,+06.3,070,0126,1614025746,6.052 00,0035,0048,1028.9,+06.4,071,0132,1614026046,6.061 00,0033,0045,1028.9,+06.4,072,0127,1614026346,6.071 00,0031,0043,1028.9,+06.1,072,0123,1614026646,6.073 00,0025,0034,1029.3,+05.9,072,0119,1614026946,6.042 00,0026,0036,1028.9,+05.6,072,0123,1614027246,6.104 00,0031,0043,1028.9,+05.6,072,0119,1614027546,6.05 00,0028,0038,1029.0,+05.7,073,0131,1614027846,6.031 00,0047,0064,1028.9,+05.7,073,0148,1614028146,6.061 00,0054,0073,1029.1,+05.7,073,0126,1614028446,6.02 00,0035,0048,1028.8,+05.7,073,0125,1614028746,6.119 00,0041,0055,1028.8,+05.7,073,0136,1614029046,6.086 00,0048,0065,1029.2,+05.8,073,0138,1614029346,6.174 00,0043,0058,1029.1,+05.8,073,0115,1614029646,6.154 00,0040,0054,1028.8,+05.8,073,0143,1614029946,6.257 00,0032,0044,1028.9,+05.8,073,0124,1614030246,6.153 00,0060,0080,1028.8,+05.7,072,0123,1614030546,6.223 00,0080,0108,1028.9,+05.6,073,0157,1614030846,6.157 00,0030,0042,1028.9,+05.5,073,0127,1614031146,6.163 00,0031,0043,1028.6,+05.6,073,0123,1614031446,6.183 00,0029,0039,1028.8,+05.5,074,0151,1614031746,6.162 00,0026,0036,1028.9,+05.5,074,0156,1614032046,6.177 00,0027,0037,1029.0,+05.5,074,0117,1614032346,6.172 00,0036,0049,1028.9,+05.4,074,0131,1614032646,6.261 00,0024,0032,1028.7,+05.3,074,0115,1614032946,6.312 00,0025,0034,1028.6,+05.3,074,0128,1614033246,6.312 00,0026,0036,1028.9,+05.1,075,0136,1614033546,6.298 00,0026,0036,1028.6,+05.0,074,0126,1614033846,6.299 00,0022,0029,1028.7,+04.9,074,0134,1614034146,6.258 00,0022,0029,1028.5,+04.9,074,0119,1614034446,6.262 00,0022,0029,1028.7,+04.9,075,0152,1614034746,6.27 00,0026,0036,1028.7,+04.8,074,0117,1614035046,6.285 00,0025,0034,1028.8,+05.0,074,0151,1614035346,6.299 00,0021,0028,1029.0,+05.1,074,0129,1614035646,6.253 00,0027,0037,1028.6,+05.2,073,0117,1614035946,6.278 00,0025,0034,1028.7,+05.4,073,0125,1614036246,6.357 00,0027,0037,1028.6,+05.5,072,0141,1614036546,6.389 00,0027,0037,1028.6,+05.7,071,0150,1614036846,6.426 00,0023,0031,1028.9,+05.7,071,0128,1614037146,6.408 00,0023,0031,1029.0,+05.8,071,0133,1614037446,6.412 00,0023,0031,1028.7,+05.8,070,0116,1614037746,6.435 00,0029,0039,1028.8,+05.7,071,0125,1614038046,6.455 00,0024,0032,1028.6,+05.5,072,0134,1614038346,6.405 00,0038,0052,1028.5,+05.4,073,0126,1614038646,6.392 00,0030,0042,1028.6,+05.4,072,0137,1614038946,6.4 00,0032,0044,1028.6,+05.3,071,0151,1614039246,6.377 00,0030,0042,1028.8,+05.4,071,0141,1614039546,6.474 00,0043,0058,1028.4,+05.5,070,0144,1614039846,6.467 00,0036,0049,1028.3,+05.5,069,0127,1614040146,6.532 00,0030,0042,1028.6,+05.6,069,0122,1614040446,6.521 00,0035,0048,1028.7,+05.4,068,0126,1614040746,6.543 00,0038,0052,1028.4,+05.4,069,0133,1614041046,6.505 00,0030,0042,1028.6,+05.6,068,0139,1614041346,6.503 00,0048,0065,1028.6,+05.5,069,0123,1614041646,6.513 00,0038,0052,1028.4,+05.4,070,0144,1614041946,6.57 00,0029,0039,1028.6,+05.3,070,0145,1614042246,6.509 00,0042,0057,1028.5,+05.4,070,0149,1614042546,6.511 00,0034,0047,1028.4,+05.4,071,0127,1614042846,6.604 00,0041,0055,1028.3,+05.4,071,0117,1614043146,6.508 00,0043,0058,1028.3,+05.4,071,0141,1614043446,6.637 00,0040,0054,1028.5,+05.3,070,0125,1614043746,6.644 00,0039,0053,1028.3,+05.4,070,0118,1614044046,6.705 00,0038,0052,1028.2,+05.4,069,0147,1614044346,6.655 00,0042,0057,1028.4,+05.4,069,0134,1614044646,6.732 00,0036,0049,1028.1,+05.5,070,0144,1614044946,6.698 00,0035,0048,1028.3,+05.3,071,0145,1614045246,6.711 00,0036,0049,1028.2,+05.4,071,0153,1614045546,6.645 00,0038,0052,1028.1,+05.5,070,0111,1614045846,6.655 00,0041,0055,1028.4,+05.6,069,0135,1614046146,6.715 00,0035,0048,1028.4,+05.5,069,0135,1614046446,6.628 00,0038,0052,1028.6,+05.6,068,0128,1614046746,6.625 00,0037,0050,1028.1,+05.4,068,0135,1614047046,6.715 00,0033,0045,1028.2,+05.3,067,0130,1614047346,6.77 00,0040,0054,1028.2,+05.4,068,0133,1614047646,6.865 00,0037,0050,1028.4,+05.1,068,0143,1614047946,6.772 00,0039,0053,1028.4,+05.0,069,0143,1614048246,6.783 00,0036,0049,1028.2,+05.2,070,0144,1614048546,6.812 00,0043,0058,1028.3,+05.3,070,0122,1614048846,6.758 00,0042,0057,1028.0,+05.3,070,0121,1614049146,6.781 00,0046,0063,1028.4,+05.3,070,0136,1614049446,6.805 00,0035,0048,1028.1,+05.3,070,0133,1614049746,6.81 00,0037,0050,1028.2,+05.2,070,0122,1614050046,6.798 00,0035,0048,1028.5,+05.2,070,0114,1614050346,6.74 00,0035,0048,1028.5,+05.3,069,0131,1614050646,6.816 00,0037,0050,1028.2,+05.8,068,0142,1614050946,6.963 00,0036,0049,1028.4,+05.7,068,0118,1614051246,6.911 00,0038,0052,1028.4,+05.8,068,0143,1614051546,6.891 00,0035,0048,1028.1,+05.5,069,0121,1614051846,6.881 00,0038,0052,1028.7,+05.8,068,0151,1614052146,6.965 00,0038,0052,1028.5,+05.8,069,0132,1614052446,6.967 00,0034,0047,1028.2,+05.3,068,0139,1614052746,6.875 00,0037,0050,1028.4,+05.4,068,0126,1614053046,6.861 00,0038,0052,1028.5,+05.3,069,0131,1614053346,6.883 00,0039,0053,1028.3,+05.1,069,0114,1614053646,6.873 00,0036,0049,1028.7,+05.3,068,0143,1614053946,6.89 00,0046,0063,1028.5,+05.3,068,0142,1614054246,6.91 00,0042,0057,1028.3,+05.2,069,0135,1614054547,7.003 00,0040,0054,1028.5,+05.4,068,0144,1614054847,7.043 00,0057,0076,1028.7,+05.6,067,0151,1614055146,6.996 00,0041,0055,1028.5,+05.8,067,0126,1614055446,6.994 00,0037,0050,1028.5,+05.9,067,0138,1614055746,6.995 00,0039,0053,1028.3,+05.6,067,0132,1614056046,6.995 00,0042,0057,1028.6,+05.6,067,0128,1614056347,7.004 00,0042,0057,1028.7,+05.7,067,0131,1614056647,7.012 00,0042,0057,1028.6,+05.6,067,0138,1614056946,6.985 00,0058,0078,1028.7,+05.5,067,0132,1614057247,7.024 00,0077,0103,1028.7,+05.6,067,0112,1614057546,6.973 00,0068,0092,1028.8,+05.7,068,0132,1614057847,7.097 00,0067,0091,1028.7,+05.6,068,0144,1614058147,7.198 00,0049,0066,1029.0,+05.7,069,0121,1614058447,7.146 00,0041,0055,1029.0,+05.7,070,0136,1614058747,7.112 00,0049,0066,1029.3,+06.1,070,0126,1614059047,7.118 00,0046,0063,1029.0,+06.2,070,0099,1614059347,7.21 00,0045,0060,1029.2,+06.1,069,0137,1614059647,7.175 00,0062,0085,1029.2,+06.2,069,0132,1614059947,7.116 00,0060,0080,1029.4,+06.3,070,0131,1614060247,7.135 00,0061,0081,1029.2,+06.5,070,0152,1614060547,7.096 00,0056,0075,1029.4,+06.6,070,0136,1614060847,7.181 00,0051,0069,1029.5,+06.7,070,0106,1614061147,7.129 00,0058,0078,1029.6,+07.0,070,0135,1614061447,7.246 00,0047,0064,1029.9,+07.2,070,0143,1614061747,7.27 00,0041,0055,1030.0,+07.3,068,0122,1614062047,7.303 00,0043,0058,1029.7,+07.5,068,0137,1614062347,7.242 00,0035,0048,1030.2,+07.6,068,0143,1614062647,7.232 00,0036,0049,1030.1,+07.8,068,0130,1614062947,7.307 00,0057,0076,1029.9,+07.9,068,0125,1614063247,7.238 00,0069,0093,1030.2,+08.0,068,0145,1614063547,7.241 00,0050,0068,1030.0,+08.1,069,0126,1614063847,7.249 00,0048,0065,1029.9,+08.1,068,0135,1614064147,7.215 00,0050,0068,1029.7,+08.2,069,0126,1614064447,7.22 00,0041,0055,1030.0,+08.3,068,0126,1614064747,7.231 00,0040,0054,1030.1,+08.3,068,0124,1614065047,7.276 00,0038,0052,1029.9,+08.2,068,0144,1614065347,7.383 00,0036,0049,1029.8,+08.2,068,0126,1614065647,7.345 00,0034,0047,1029.8,+08.4,068,0166,1614065947,7.371 00,0034,0047,1029.8,+08.4,068,0122,1614066247,7.383 00,0033,0045,1030.0,+08.5,068,0151,1614066547,7.408 00,0035,0048,1029.9,+08.6,068,0130,1614066847,7.37 00,0040,0054,1030.1,+08.6,068,0132,1614067147,7.356 00,0036,0049,1029.8,+08.7,067,0148,1614067447,7.352 00,0042,0057,1029.6,+08.8,067,0139,1614067747,7.338 00,0034,0047,1029.6,+08.8,067,0132,1614068047,7.35 00,0035,0048,1030.0,+08.9,067,0144,1614068347,7.319 00,0036,0049,1029.9,+09.0,066,0131,1614068647,7.38 00,0033,0045,1029.9,+09.1,066,0153,1614068947,7.558 00,0042,0057,1030.2,+09.0,066,0142,1614069247,7.553 00,0037,0050,1030.0,+09.2,066,0147,1614069547,7.543 00,0034,0047,1029.8,+09.5,066,0151,1614069847,7.49 00,0039,0053,1030.0,+09.6,065,0127,1614070147,7.455 00,0034,0047,1030.1,+09.7,065,0120,1614070447,7.484 00,0035,0048,1030.0,+09.8,065,0148,1614070747,7.531 00,0036,0049,1029.8,+09.8,065,0141,1614071047,7.449 00,0037,0050,1030.1,+09.9,064,0130,1614071347,7.411 00,0031,0043,1030.3,+09.7,065,0145,1614071647,7.553 00,0038,0052,1030.0,+10.0,064,0138,1614071947,7.457 00,0031,0043,1030.1,+09.9,065,0123,1614072247,7.518 00,0032,0044,1029.9,+10.1,065,0130,1614072547,7.585 00,0030,0042,1029.9,+10.2,064,0134,1614072847,7.686 00,0036,0049,1030.0,+10.3,064,0141,1614073147,7.549 00,0034,0047,1030.0,+10.2,064,0126,1614073447,7.586 00,0036,0049,1029.7,+10.2,064,0142,1614073747,7.555 00,0042,0057,1029.8,+10.4,063,0141,1614074047,7.569 00,0034,0047,1029.8,+10.2,064,0151,1614074347,7.641 00,0033,0045,1029.8,+10.3,065,0151,1614074647,7.634 00,0035,0048,1029.9,+10.6,063,0134,1614074947,7.57 00,0032,0044,1029.6,+10.5,063,0118,1614075247,7.578 00,0034,0047,1029.7,+10.5,063,0136,1614075547,7.565 00,0035,0048,1029.7,+10.7,062,0126,1614075847,7.651 00,0033,0045,1029.8,+10.6,062,0139,1614076147,7.735 00,0032,0044,1029.7,+10.8,062,0121,1614076447,7.688 00,0034,0047,1029.7,+11.2,061,0131,1614076747,7.708 00,0030,0042,1029.7,+11.1,061,0110,1614077047,7.696 00,0036,0049,1029.3,+11.2,061,0125,1614077347,7.714 00,0036,0049,1029.3,+11.6,059,0132,1614077647,7.663 00,0035,0048,1029.2,+11.7,060,0132,1614077947,7.706 00,0032,0044,1029.3,+11.7,060,0133,1614078247,7.719 00,0035,0048,1029.3,+11.7,060,0123,1614078547,7.696 00,0035,0048,1029.5,+11.7,060,0150,1614078847,7.764 00,0049,0066,1029.3,+11.7,059,0110,1614079147,7.709 00,0041,0055,1029.1,+11.7,058,0133,1614079447,7.719 00,0038,0052,1029.1,+11.8,058,0122,1614079747,7.798 00,0036,0049,1029.0,+11.7,058,0120,1614080047,7.798 00,0053,0071,1029.1,+11.8,059,0124,1614080347,7.816 00,0043,0058,1029.1,+11.9,059,0141,1614080647,7.815 00,0033,0045,1029.1,+11.8,060,0128,1614080947,7.814 00,0065,0088,1029.0,+11.8,060,0142,1614081247,7.8 00,0081,0109,1029.1,+11.7,061,0149,1614081547,7.796 00,0035,0048,1029.3,+11.6,062,0135,1614081847,7.792 00,0037,0050,1029.0,+11.5,063,0136,1614082147,7.786 00,0041,0055,1029.1,+11.5,063,0123,1614082447,7.797 00,0042,0057,1029.2,+11.4,063,0126,1614082747,7.771 00,0041,0055,1029.3,+11.2,063,0127,1614083047,7.834 00,0033,0045,1029.4,+11.0,064,0128,1614083347,7.865 00,0037,0050,1029.5,+11.1,062,0114,1614083647,7.927 00,0037,0050,1029.5,+11.1,062,0144,1614083947,7.907 00,0030,0042,1029.4,+11.1,062,0114,1614084247,7.897 00,0034,0047,1029.5,+11.1,063,0125,1614084547,7.902 00,0034,0047,1029.4,+11.0,063,0153,1614084847,7.958 00,0033,0045,1029.5,+11.0,063,0136,1614085147,7.882 00,0040,0054,1029.4,+11.1,063,0147,1614085447,7.917 00,0036,0049,1029.6,+11.1,063,0135,1614085747,7.88 00,0044,0059,1029.5,+11.1,062,0163,1614086047,7.904 00,0039,0053,1029.5,+11.3,062,0132,1614086347,7.887 00,0039,0053,1029.5,+11.3,061,0131,1614086647,7.942 00,0035,0048,1029.5,+11.3,061,0129,1614086948,8.086 00,0033,0045,1029.4,+11.2,062,0124,1614087248,8.036 00,0037,0050,1029.5,+11.3,062,0134,1614087548,8.006 00,0040,0054,1029.4,+11.4,061,0132,1614087848,8.032 00,0033,0045,1029.4,+11.3,061,0142,1614088147,7.994 00,0040,0054,1029.1,+11.2,060,0111,1614088447,7.978 00,0036,0049,1029.1,+11.2,060,0145,1614088747,7.983 00,0060,0080,1029.3,+11.2,060,0127,1614089047,7.977 00,0069,0093,1029.3,+11.3,059,0154,1614089348,8.027 00,0058,0078,1029.1,+11.3,059,0144,1614089647,7.968 00,0061,0081,1029.5,+11.3,059,0142,1614089948,8.004 00,0041,0055,1029.1,+11.1,059,0130,1614090248,8.054 00,0043,0058,1029.2,+11.1,059,0135,1614090548,8.11 00,0059,0079,1029.3,+11.0,060,0123,1614090848,8.108 00,0041,0055,1029.4,+10.7,061,0128,1614091148,8.128 00,0039,0053,1029.4,+10.7,062,0126,1614091448,8.109 00,0040,0054,1029.0,+10.8,061,0142,1614091748,8.106 00,0033,0045,1029.1,+10.8,060,0126,1614092048,8.088 00,0037,0050,1029.0,+10.8,061,0134,1614092348,8.088 00,0023,0031,1029.2,+10.6,061,0147,1614092648,8.116 00,0025,0034,1029.1,+10.5,062,0134,1614092948,8.144 00,0020,0027,1029.1,+10.4,063,0140,1614093248,8.092 00,0023,0031,1029.1,+10.3,063,0143,1614093548,8.098 00,0027,0037,1029.1,+10.1,064,0118,1614093848,8.147 00,0024,0032,1029.3,+10.2,064,0121,1614094148,8.297 00,0024,0032,1029.1,+10.2,064,0144,1614094448,8.203 00,0019,0026,1029.0,+10.2,064,0135,1614094748,8.222 00,0019,0026,1029.3,+10.0,065,0142,1614095048,8.21 00,0022,0029,1029.2,+10.0,066,0126,1614095348,8.206 00,0023,0031,1029.6,+09.8,068,0143,1614095648,8.214 00,0024,0032,1029.7,+09.5,070,0121,1614095948,8.185 00,0027,0037,1029.7,+09.4,071,0134,1614096248,8.179 00,0026,0036,1029.4,+09.3,071,0128,1614096548,8.196 00,0029,0039,1029.8,+09.2,072,0148,1614096848,8.199 00,0030,0042,1029.8,+09.2,073,0119,1614097148,8.17 00,0049,0066,1029.9,+09.0,073,0153,1614097448,8.234 00,0047,0064,1030.4,+09.0,073,0155,1614097748,8.401 00,0044,0059,1030.4,+09.1,073,0126,1614098048,8.337 00,0040,0054,1030.1,+08.5,074,0159,1614098348,8.334 00,0044,0059,1030.3,+08.4,075,0132,1614098648,8.297 00,0038,0052,1030.2,+08.4,075,0134,1614098948,8.358 00,0045,0060,1030.1,+08.2,075,0143,1614099248,8.317 00,0045,0060,1030.3,+08.2,075,0126,1614099548,8.316 00,0043,0058,1030.3,+08.1,076,0133,1614099848,8.311 00,0042,0057,1030.3,+08.0,075,0124,1614100148,8.337 00,0045,0060,1029.9,+07.9,075,0152,1614100448,8.319 00,0043,0058,1030.1,+07.9,076,0114,1614100748,8.314 00,0041,0055,1030.2,+07.9,075,0145,1614101048,8.35 00,0045,0060,1030.4,+08.0,075,0123,1614101348,8.436 00,0039,0053,1030.2,+08.0,075,0151,1614101648,8.413 00,0044,0059,1030.3,+08.0,075,0135,1614101948,8.553 00,0042,0057,1030.3,+08.1,075,0118,1614102248,8.411 00,0040,0054,1030.0,+08.0,076,0129,1614102548,8.407 00,0049,0066,1030.0,+07.9,075,0151,1614102848,8.451 00,0044,0059,1030.1,+07.8,076,0120,1614103148,8.415 00,0044,0059,1030.3,+07.8,075,0130,1614103448,8.415 00,0049,0066,1030.2,+07.8,076,0137,1614103748,8.435 00,0046,0063,1030.4,+07.7,076,0112,1614104048,8.404 00,0054,0073,1030.5,+07.8,075,0143,1614104348,8.391 00,0041,0055,1030.6,+07.8,075,0137,1614104648,8.471 00,0033,0045,1030.6,+07.8,074,0155,1614104948,8.574 00,0028,0038,1030.7,+07.8,074,0134,1614105248,8.538 00,0030,0042,1030.3,+07.6,074,0112,1614105548,8.555 00,0033,0045,1030.5,+07.6,074,0123,1614105848,8.556 00,0035,0048,1030.6,+07.8,074,0147,1614106148,8.54 00,0025,0034,1030.5,+07.6,074,0134,1614106448,8.534 00,0027,0037,1030.5,+07.7,073,0133,1614106748,8.526 00,0030,0042,1030.6,+07.5,074,0139,1614107048,8.609 00,0023,0031,1030.8,+07.6,073,0136,1614107348,8.534 00,0030,0042,1030.8,+07.6,072,0133,1614107648,8.614 00,0040,0054,1030.7,+07.7,073,0115,1614107948,8.533 00,0038,0052,1031.1,+07.7,073,0112,1614108248,8.598 00,0031,0043,1031.2,+07.8,072,0127,1614108548,8.639 00,0026,0036,1031.2,+07.7,072,0153,1614108848,8.659 00,0028,0038,1031.2,+07.8,072,0107,1614109148,8.632 00,0038,0052,1031.0,+07.8,072,0146,1614109448,8.652 00,0033,0045,1031.1,+07.8,072,0125,1614109748,8.636 00,0033,0045,1030.9,+07.7,072,0117,1614110048,8.652 00,0032,0044,1031.4,+07.8,072,0132,1614110348,8.679 00,0034,0047,1030.9,+07.9,072,0143,1614110648,8.631 00,0039,0053,1031.1,+08.0,071,0156,1614110948,8.657 00,0035,0048,1031.0,+08.0,071,0146,1614111248,8.618 00,0034,0047,1031.0,+08.0,071,0135,1614111548,8.662 00,0033,0045,1031.1,+08.1,071,0137,1614111848,8.645 00,0025,0034,1031.2,+08.1,070,0125,1614112148,8.757 00,0028,0038,1031.2,+08.1,070,0123,1614112448,8.8 00,0035,0048,1031.5,+07.9,071,0142,1614112748,8.809 00,0025,0034,1031.4,+07.9,071,0122,1614113048,8.796 00,0027,0037,1031.4,+08.0,071,0129,1614113348,8.799 00,0026,0036,1031.6,+07.7,071,0148,1614113648,8.777 00,0033,0045,1031.7,+07.7,071,0136,1614113948,8.763 00,0025,0034,1031.8,+07.7,071,0131,1614114248,8.788 00,0027,0037,1031.5,+07.5,071,0133,1614114548,8.746 00,0033,0045,1031.7,+07.7,071,0142,1614114848,8.766 00,0034,0047,1031.8,+07.7,071,0154,1614115148,8.784 00,0034,0047,1031.8,+07.7,071,0131,1614115448,8.813 00,0036,0049,1031.7,+07.7,071,0137,1614115748,8.92 00,0040,0054,1031.6,+07.8,071,0152,1614116048,8.908 00,0038,0052,1031.7,+07.8,072,0142,1614116348,8.879 00,0045,0060,1031.7,+08.0,071,0137,1614116648,8.894 00,0045,0060,1031.5,+07.9,072,0111,1614116948,8.863 00,0052,0070,1031.6,+07.8,072,0124,1614117248,8.88 00,0045,0060,1031.6,+07.8,072,0112,1614117548,8.877 00,0049,0066,1031.7,+07.8,072,0141,1614117848,8.871 00,0054,0073,1031.8,+07.8,073,0129,1614118148,8.889 00,0056,0075,1031.7,+07.6,073,0134,1614118448,8.864 00,0047,0064,1031.9,+07.7,073,0141,1614118748,8.9 00,0037,0050,1031.9,+07.5,073,0124,1614119048,8.955 00,0041,0055,1031.7,+07.4,074,0134,1614119348,8.987 00,0044,0059,1031.8,+07.3,073,0134,1614119649,9.013 00,0035,0048,1031.8,+07.0,074,0115,1614119949,9.019 00,0036,0049,1031.8,+06.9,074,0121,1614120248,8.986 00,0037,0050,1032.0,+06.8,073,0140,1614120548,8.982 00,0036,0049,1031.8,+06.9,074,0114,1614120848,8.994 00,0035,0048,1032.0,+06.8,074,0132,1614121148,8.996 00,0044,0059,1032.2,+06.8,074,0128,1614121448,8.987 00,0039,0053,1032.0,+06.8,074,0148,1614121749,9.023 00,0036,0049,1032.2,+06.8,074,0135,1614122048,8.999 00,0032,0044,1032.2,+06.8,073,0139,1614122349,9.008 00,0030,0042,1032.5,+06.7,073,0136,1614122649,9.035 00,0038,0052,1032.5,+06.6,073,0107,1614122949,9.138 00,0042,0057,1032.5,+06.7,073,0137,1614123249,9.149 00,0035,0048,1032.4,+06.6,073,0125,1614123549,9.129 00,0032,0044,1032.1,+06.7,074,0137,1614123849,9.21 00,0041,0055,1032.3,+06.8,074,0133,1614124149,9.231 00,0035,0048,1032.2,+06.7,074,0134,1614124449,9.104 00,0033,0045,1032.3,+06.6,074,0131,1614124749,9.095 00,0036,0049,1032.1,+06.6,074,0151,1614125049,9.11 00,0038,0052,1032.4,+06.6,074,0129,1614125349,9.079 00,0038,0052,1032.1,+06.7,074,0134,1614125649,9.081 00,0045,0060,1032.1,+06.8,073,0123,1614125949,9.211 00,0041,0055,1032.0,+07.0,073,0133,1614126249,9.171 00,0040,0054,1031.8,+06.9,072,0160,1614126549,9.258 00,0048,0065,1032.0,+07.0,073,0138,1614126849,9.231 00,0050,0068,1031.9,+06.9,073,0149,1614127149,9.24 00,0053,0071,1032.1,+07.0,073,0152,1614127449,9.216 00,0038,0052,1032.3,+06.9,072,0124,1614127749,9.238 00,0032,0044,1032.0,+07.0,071,0144,1614128049,9.238 00,0031,0043,1032.1,+07.2,071,0123,1614128349,9.221 00,0029,0039,1031.9,+07.1,071,0152,1614128649,9.244 00,0033,0045,1032.2,+07.0,071,0126,1614128949,9.234 00,0031,0043,1032.2,+07.0,072,0130,1614129249,9.235 00,0032,0044,1032.1,+07.0,071,0133,1614129549,9.207 00,0032,0044,1032.0,+07.1,071,0129,1614129849,9.286 00,0029,0039,1032.1,+07.0,071,0145,1614130149,9.346 00,0026,0036,1031.9,+07.0,070,0131,1614130449,9.349 00,0029,0039,1032.1,+07.0,070,0127,1614130749,9.354 00,0025,0034,1032.3,+07.0,070,0151,1614131049,9.498 00,0021,0028,1032.1,+07.0,070,0129,1614131349,9.379 00,0025,0034,1032.0,+07.1,069,0117,1614131649,9.358 00,0027,0037,1032.3,+07.0,069,0139,1614131949,9.332 00,0026,0036,1032.1,+07.1,068,0123,1614132249,9.351 00,0026,0036,1031.8,+07.0,068,0125,1614132549,9.321 00,0024,0032,1032.4,+06.9,068,0133,1614132849,9.326 00,0020,0027,1032.4,+06.9,068,0136,1614133149,9.307 00,0029,0039,1032.1,+07.0,068,0125,1614133449,9.411 00,0030,0042,1032.4,+06.9,069,0115,1614133749,9.488 00,0028,0038,1032.5,+06.9,069,0127,1614134049,9.491 00,0026,0036,1032.1,+07.2,068,0129,1614134349,9.482 00,0030,0042,1032.1,+07.0,069,0134,1614134649,9.487 00,0031,0043,1032.1,+07.1,068,0143,1614134949,9.467 00,0030,0042,1032.0,+07.0,068,0145,1614135249,9.452 00,0030,0042,1032.0,+07.1,068,0125,1614135549,9.468 00,0032,0044,1032.3,+07.1,069,0115,1614135849,9.464 00,0032,0044,1032.2,+07.2,068,0125,1614136149,9.448 00,0029,0039,1032.5,+07.1,068,0138,1614136449,9.445 00,0034,0047,1032.5,+07.0,069,0114,1614136749,9.595 00,0029,0039,1032.5,+07.2,068,0139,1614137049,9.518 00,0028,0038,1032.5,+07.2,068,0150,1614137349,9.567 00,0031,0043,1032.3,+07.1,068,0124,1614137649,9.613 00,0037,0050,1032.5,+06.9,069,0152,1614137949,9.692 00,0030,0042,1032.6,+07.0,068,0124,1614138249,9.722 00,0032,0044,1032.8,+06.8,069,0147,1614138549,9.586 00,0033,0045,1032.5,+06.9,069,0144,1614138849,9.627 00,0040,0054,1032.7,+06.7,069,0132,1614139149,9.6 00,0035,0048,1032.6,+06.6,069,0162,1614139449,9.599 00,0034,0047,1032.5,+06.6,069,0125,1614139749,9.581 00,0038,0052,1032.5,+06.5,068,0136,1614140049,9.574 00,0027,0037,1032.5,+06.6,068,0123,1614140349,9.602 00,0032,0044,1032.5,+06.4,069,0126,1614140649,9.626 00,0030,0042,1032.8,+06.4,069,0129,1614140949,9.711 00,0027,0037,1032.6,+06.5,069,0137,1614141249,9.706 00,0032,0044,1032.4,+06.3,069,0132,1614141549,9.703 00,0029,0039,1032.5,+06.4,069,0146,1614141849,9.702 00,0033,0045,1032.5,+06.5,069,0139,1614142149,9.718 00,0038,0052,1032.5,+06.4,069,0133,1614142449,9.703 00,0029,0039,1032.8,+06.3,069,0118,1614142749,9.69 00,0034,0047,1032.6,+06.4,069,0146,1614143049,9.679 00,0028,0038,1032.9,+06.2,069,0132,1614143349,9.698 00,0030,0042,1033.0,+06.3,069,0142,1614143649,9.693 00,0034,0047,1033.0,+06.3,068,0123,1614143949,9.828 00,0031,0043,1032.9,+06.4,068,0118,1614144249,9.714 00,0027,0037,1032.8,+06.5,067,0147,1614144549,9.928 00,0032,0044,1032.9,+06.5,068,0131,1614144849,9.817 00,0030,0042,1033.1,+06.5,069,0138,1614145149,9.796 00,0037,0050,1033.3,+06.3,068,0145,1614145449,9.802 00,0034,0047,1033.5,+06.5,068,0156,1614145749,9.813 00,0032,0044,1033.5,+06.6,069,0155,1614146049,9.837 00,0032,0044,1033.6,+06.5,068,0141,1614146349,9.797 00,0029,0039,1033.6,+06.5,068,0138,1614146649,9.788 00,0025,0034,1033.7,+06.4,068,0128,1614146949,9.814 00,0029,0039,1033.6,+06.3,068,0147,1614147249,9.806 00,0027,0037,1033.7,+06.4,068,0122,1614147549,9.785 00,0029,0039,1034.1,+06.5,067,0131,1614147849,9.891 00,0028,0038,1034.2,+06.4,068,0131,1614148149,9.91 00,0028,0038,1034.1,+06.4,068,0138,1614148449,9.915 00,0026,0036,1034.0,+06.6,067,0137,1614149049,9.948 00,0028,0038,1034.0,+06.6,066,0145,1614149349,9.95 00,0029,0039,1033.9,+06.6,066,0130,1614149650,10.038 00,0025,0034,1034.2,+06.5,064,0135,1614151451,11.092 00,0037,0050,1034.4,+06.9,061,0134,1614152351,11.024 00,0047,0064,1034.6,+06.8,062,0105,1614152651,11.062 00,0031,0043,1034.5,+06.8,062,0112,1614152951,11.022 00,0034,0047,1034.3,+06.7,063,0152,1614153251,11.039 00,0063,0086,1034.4,+06.8,063,0136,1614153551,11.037 00,0048,0065,1034.5,+06.9,063,0131,1614153851,11.062 00,0036,0049,1034.4,+06.8,063,0112,1614154151,11.058 00,0046,0063,1034.6,+06.9,064,0119,1614154451,11.002 00,0069,0093,1034.8,+07.0,064,0122,1614154751,11.02 00,0070,0095,1034.6,+07.0,063,0138,1614155050,10.097 00,0070,0095,1034.5,+07.2,062,0143,1614155350,10.076 00,0039,0053,1034.4,+07.1,063,0124,1614155650,10.105 00,0043,0058,1034.8,+07.3,062,0137,1614155950,10.074 00,0037,0050,1034.2,+07.3,061,0149,1614156250,10.094 00,0036,0049,1034.8,+07.6,061,0135,1614156550,10.095 00,0037,0050,1034.5,+07.5,061,0130,1614156850,10.098 00,0037,0050,1034.6,+07.3,062,0125,1614157150,10.079 00,0040,0054,1034.9,+07.7,061,0129,1614157450,10.09 00,0039,0053,1034.9,+07.7,061,0157,1614157750,10.075 00,0058,0078,1034.6,+07.8,061,0135,1614158050,10.061 00,0040,0054,1034.6,+08.0,060,0139,1614158350,10.085 00,0045,0060,1034.9,+08.0,061,0139,1614158650,10.154 00,0033,0045,1035.0,+08.0,060,0147,1614158950,10.283 00,0048,0065,1034.7,+08.1,060,0124,1614159250,10.256 00,0047,0064,1034.6,+08.2,060,0132,1614159550,10.264 00,0044,0059,1034.7,+08.3,059,0133,1614159850,10.252 00,0047,0064,1035.0,+08.5,058,0123,1614160150,10.283 00,0032,0044,1035.1,+08.5,059,0143,1614160450,10.246 00,0032,0044,1035.0,+08.1,059,0133,1614160750,10.249 00,0046,0063,1034.9,+08.3,059,0118,1614161050,10.252 00,0039,0053,1035.0,+08.4,059,0124,1614161350,10.249 00,0039,0053,1035.2,+08.5,060,0142,1614161650,10.24 00,0029,0039,1035.0,+08.5,059,0150,1614161950,10.252 00,0029,0039,1035.0,+08.6,059,0107,1614162250,10.294 00,0049,0066,1034.7,+08.5,058,0124,1614162550,10.38 00,0038,0052,1035.0,+08.6,058,0146,1614162850,10.388 00,0033,0045,1034.8,+08.5,058,0162,1614163150,10.353 00,0046,0063,1034.6,+08.4,058,0150,1614163450,10.356 00,0048,0065,1034.8,+08.7,058,0127,1614163750,10.336 00,0046,0063,1034.8,+08.7,057,0143,1614164050,10.355 00,0061,0081,1034.6,+08.5,058,0123,1614164350,10.353 00,0060,0080,1034.8,+08.7,058,0122,1614164650,10.333 00,0045,0060,1034.4,+08.8,058,0134,1614164950,10.32 00,0034,0047,1034.6,+09.0,057,0114,1614165250,10.344 00,0044,0059,1034.5,+08.8,058,0136,1614165550,10.348 00,0037,0050,1034.2,+08.8,058,0122,1614165850,10.383 00,0035,0048,1034.0,+08.9,058,0116,1614166150,10.509 00,0031,0043,1034.1,+09.0,057,0144,1614166450,10.474 00,0033,0045,1034.1,+08.9,057,0138,1614166750,10.507 00,0034,0047,1034.0,+09.1,057,0126,1614167050,10.467 00,0033,0045,1034.1,+09.2,057,0126,1614167350,10.461 00,0049,0066,1033.8,+09.1,057,0129,1614167650,10.477 00,0052,0070,1034.0,+09.3,056,0134,1614167950,10.478 00,0035,0048,1033.7,+09.2,057,0121,1614168250,10.493 00,0038,0052,1033.7,+09.2,057,0128,1614168550,10.453 00,0032,0044,1034.0,+09.2,056,0136,1614168850,10.466 00,0035,0048,1033.8,+09.2,057,0115,1614169150,10.483 00,0029,0039,1033.9,+09.5,056,0143,1614169450,10.521 00,0041,0055,1033.8,+09.5,055,0122,1614169750,10.583 00,0027,0037,1033.7,+09.5,055,0121,1614170050,10.61 00,0039,0053,1034.1,+09.3,056,0140,1614170350,10.608 00,0027,0037,1034.1,+09.3,055,0115,1614170650,10.586 00,0028,0038,1033.8,+08.9,056,0119,1614170950,10.583 00,0027,0037,1033.7,+09.2,056,0129,1614171250,10.572 00,0030,0042,1033.8,+09.1,057,0125,1614171550,10.562 00,0043,0058,1033.9,+09.2,056,0141,1614171850,10.552 00,0049,0066,1033.9,+09.5,055,0136,1614172150,10.583 00,0051,0069,1033.9,+09.2,057,0142,1614172450,10.569 00,0062,0085,1033.9,+09.3,055,0120,1614172750,10.596 00,0041,0055,1034.2,+09.6,053,0139,1614173050,10.614 00,0051,0069,1034.2,+09.2,056,0120,1614173350,10.718 00,0052,0070,1034.1,+09.4,056,0155,1614173650,10.703 00,0046,0063,1034.4,+09.8,055,0128,1614173950,10.704 00,0056,0075,1034.3,+09.8,055,0129,1614174250,10.701 00,0044,0059,1034.3,+09.8,057,0141,1614174550,10.708 00,0040,0054,1034.2,+09.5,058,0133,1614174850,10.712 00,0032,0044,1034.0,+09.6,058,0125,1614175150,10.679 00,0034,0047,1034.3,+09.4,059,0140,1614175450,10.686 00,0032,0044,1034.1,+09.4,059,0147,1614175750,10.686 00,0030,0042,1034.0,+09.3,060,0144,1614176050,10.652 00,0034,0047,1033.7,+09.2,061,0138,1614176350,10.691 00,0044,0059,1033.9,+09.2,061,0127,1614176650,10.735 00,0036,0049,1034.0,+08.9,062,0127,1614176950,10.781 00,0037,0050,1033.6,+08.8,062,0141,1614177250,10.794 00,0033,0045,1033.3,+08.7,061,0133,1614177550,10.824 00,0042,0057,1033.0,+08.8,062,0155,1614177850,10.777 00,0043,0058,1033.2,+08.7,061,0114,1614178150,10.779 00,0041,0055,1033.1,+08.6,062,0147,1614178450,10.756 00,0039,0053,1033.4,+08.7,062,0136,1614178750,10.785 00,0039,0053,1033.1,+08.8,062,0146,1614179050,10.784 00,0042,0057,1033.2,+08.8,061,0113,1614179350,10.755 00,0038,0052,1033.1,+08.5,061,0116,1614179650,10.757 00,0046,0063,1033.4,+08.4,061,0132,1614179950,10.769 00,0050,0068,1033.6,+08.4,061,0128,1614180250,10.815 00,0049,0066,1033.4,+08.3,063,0136,1614180550,10.936 00,0053,0071,1033.6,+08.2,064,0131,1614180850,10.942 00,0055,0074,1033.6,+08.1,064,0137,1614181150,10.905 00,0040,0054,1033.5,+07.9,064,0118,1614181450,10.923 00,0040,0054,1033.9,+07.9,064,0121,1614181750,10.898 00,0043,0058,1033.7,+07.8,065,0132,1614182050,10.918 00,0048,0065,1033.8,+07.8,064,0133,1614182350,10.889 00,0042,0057,1033.7,+07.8,065,0141,1614182650,10.902 00,0040,0054,1033.9,+07.9,064,0131,1614182950,10.879 00,0043,0058,1033.6,+07.8,065,0142,1614183250,10.898 00,0052,0070,1033.8,+07.6,065,0112,1614183550,10.883 00,0050,0068,1033.7,+07.7,066,0114,1614183850,10.94 00,0054,0073,1033.5,+07.6,066,0146,1614184151,11.004 00,0051,0069,1034.0,+07.6,066,0125,1614184451,11.053 00,0048,0065,1033.8,+07.7,066,0139,1614184751,11.036 00,0041,0055,1033.9,+07.8,066,0126,1614185050,10.991 00,0049,0066,1034.1,+07.7,066,0145,1614185351,11.007 00,0051,0069,1034.2,+07.7,067,0101,1614185650,10.975 00,0039,0053,1033.9,+07.5,066,0121,1614185951,11.004 00,0052,0070,1034.2,+07.6,066,0124,1614186250,10.987 00,0048,0065,1034.3,+07.6,066,0137,1614186550,10.999 00,0054,0073,1034.1,+07.6,066,0127,1614186850,10.994 00,0053,0071,1034.1,+07.7,066,0114,1614187150,10.988 00,0046,0063,1034.2,+07.5,067,0120,1614187451,11.062 00,0047,0064,1034.2,+07.7,066,0145,1614187751,11.121 00,0048,0065,1034.2,+07.7,067,0128,1614188051,11.139 00,0047,0064,1034.3,+07.7,067,0138,1614188351,11.104 00,0062,0085,1034.6,+07.6,068,0114,1614188651,11.152 00,0052,0070,1034.7,+07.6,067,0129,1614188951,11.142 00,0054,0073,1034.8,+07.7,067,0126,1614189251,11.136 00,0050,0068,1035.0,+07.6,067,0121,1614189551,11.113 00,0048,0065,1034.4,+07.5,068,0142,1614189851,11.119 00,0043,0058,1034.7,+07.4,068,0142,1614190151,11.121 00,0045,0060,1034.9,+07.3,068,0140,1614190451,11.096 00,0043,0058,1034.8,+07.3,068,0137,1614190751,11.113 00,0041,0055,1034.7,+07.4,068,0120,1614191051,11.156 00,0048,0065,1034.4,+07.3,068,0124,1614191351,11.243 00,0042,0057,1034.6,+07.4,068,0120,1614191651,11.243 00,0044,0059,1034.7,+07.5,067,0142,1614191951,11.231 00,0044,0059,1034.5,+07.4,067,0153,1614192251,11.216 00,0059,0079,1034.7,+07.6,067,0124,1614192551,11.219 00,0048,0065,1034.8,+07.7,066,0147,1614192851,11.258 00,0051,0069,1035.1,+07.8,066,0117,1614193151,11.235 00,0042,0057,1035.0,+07.7,067,0137,1614193451,11.246 00,0042,0057,1035.4,+07.6,067,0133,1614193751,11.246 00,0049,0066,1035.1,+07.8,067,0136,1614194051,11.249 00,0049,0066,1035.4,+07.6,067,0143,1614194351,11.218 00,0044,0059,1035.2,+07.5,067,0119,1614194651,11.275 00,0044,0059,1035.4,+07.6,067,0135,1614194951,11.378 00,0048,0065,1035.3,+07.7,067,0147,1614195251,11.383 00,0048,0065,1035.5,+07.6,067,0128,1614195551,11.375 00,0047,0064,1035.3,+07.6,067,0124,1614195851,11.34 00,0047,0064,1035.5,+07.5,066,0118,1614196151,11.358 00,0047,0064,1035.6,+07.6,067,0135,1614196451,11.332 00,0046,0063,1035.1,+07.5,066,0148,1614196751,11.372 00,0046,0063,1035.1,+07.5,066,0136,1614197051,11.367 00,0042,0057,1035.2,+07.5,066,0143,1614197351,11.378 00,0051,0069,1035.1,+07.4,065,0140,1614197651,11.388 00,0040,0054,1035.3,+07.4,066,0118,1614197951,11.336 00,0040,0054,1035.1,+07.4,066,0125,1614198251,11.412 00,0046,0063,1034.9,+07.4,066,0138,1614198551,11.513 00,0045,0060,1035.0,+07.3,065,0130,1614198851,11.481 00,0039,0053,1035.1,+07.3,065,0121,1614199151,11.525 00,0045,0060,1035.3,+07.2,066,0153,1614199451,11.474 00,0048,0065,1035.0,+07.4,067,0128,1614199751,11.466 00,0049,0066,1035.0,+07.4,065,0125,1614200051,11.452 00,0043,0058,1034.9,+07.4,066,0118,1614200351,11.473 00,0045,0060,1035.0,+07.4,066,0148,1614200651,11.485 00,0043,0058,1034.9,+07.4,066,0117,1614200951,11.463 00,0042,0057,1034.9,+07.4,066,0117,1614201251,11.48 00,0051,0069,1034.9,+07.3,066,0128,1614201551,11.473 00,0050,0068,1034.8,+07.5,066,0109,1614201851,11.491 00,0042,0057,1035.0,+07.4,065,0135,1614202151,11.612 00,0042,0057,1035.0,+07.5,065,0137,1614202451,11.576 00,0040,0054,1034.8,+07.3,065,0141,1614202751,11.598 00,0042,0057,1034.9,+07.4,065,0129,1614203051,11.624 00,0046,0063,1034.8,+07.2,066,0132,1614203351,11.613 00,0044,0059,1034.7,+07.3,066,0129,1614203651,11.593 00,0044,0059,1034.6,+07.2,066,0113,1614203951,11.584 00,0044,0059,1034.9,+07.2,066,0137,1614204251,11.603 00,0044,0059,1034.8,+07.2,066,0145,1614204551,11.601 00,0043,0058,1034.9,+07.2,066,0143,1614204851,11.563 00,0039,0053,1034.8,+07.2,066,0149,1614205151,11.592 00,0042,0057,1034.7,+07.3,065,0126,1614205451,11.642 00,0048,0065,1034.7,+07.3,066,0129,1614205751,11.721 00,0044,0059,1034.9,+07.3,066,0140,1614206051,11.721 00,0039,0053,1034.8,+07.3,066,0125,1614206351,11.733 00,0044,0059,1034.6,+07.3,066,0130,1614206651,11.703 00,0042,0057,1035.0,+07.3,066,0119,1614206951,11.745 00,0038,0052,1035.0,+07.2,067,0115,1614207251,11.686 00,0041,0055,1035.0,+07.3,066,0156,1614207551,11.724 00,0039,0053,1034.7,+07.3,066,0133,1614207851,11.707 00,0039,0053,1034.6,+07.2,066,0121,1614208151,11.683 00,0035,0048,1034.7,+07.3,066,0130,1614208451,11.694 00,0039,0053,1034.8,+07.2,065,0116,1614208751,11.685 00,0041,0055,1034.9,+07.4,066,0123,1614209051,11.736 00,0039,0053,1034.8,+07.4,066,0134,1614209351,11.828 00,0036,0049,1034.8,+07.4,066,0114,1614209651,11.842 00,0043,0058,1034.5,+07.3,066,0128,1614209951,11.854 00,0041,0055,1034.5,+07.2,066,0130,1614210251,11.836 00,0039,0053,1035.0,+07.3,066,0133,1614210551,11.856 00,0043,0058,1034.7,+07.3,066,0126,1614210851,11.823 00,0037,0050,1034.7,+07.3,066,0133,1614211151,11.818 00,0040,0054,1034.9,+07.3,066,0129,1614211451,11.856 00,0038,0052,1035.0,+07.3,065,0145,1614211751,11.802 00,0040,0054,1035.0,+07.3,065,0146,1614212051,11.874 00,0041,0055,1034.8,+07.4,066,0139,1614212351,11.827 00,0037,0050,1034.8,+07.3,065,0142,1614212651,11.844 00,0039,0053,1034.9,+07.3,065,0151,1614212951,11.965 00,0039,0053,1034.6,+07.3,065,0121,1614213251,11.935 00,0037,0050,1034.6,+07.2,065,0142,1614213551,11.916 00,0035,0048,1034.5,+07.2,065,0133,1614213851,11.922 00,0044,0059,1034.7,+07.4,065,0120,1614214151,11.919 00,0045,0060,1033.9,+07.2,065,0127,1614216552,12.058 00,0044,0059,1033.9,+07.3,066,0140,1614216852,12.048 00,0037,0050,1034.1,+07.4,064,0130,1614217152,12.045 00,0040,0054,1034.2,+07.4,065,0124,1614217452,12.052 00,0042,0057,1034.3,+07.3,064,0101,1614217752,12.058 00,0040,0054,1034.2,+07.3,064,0123,1614218052,12.075 00,0043,0058,1034.1,+07.4,063,0131,1614218352,12.044 00,0036,0049,1034.3,+07.4,063,0125,1614218652,12.064 00,0042,0057,1034.1,+07.2,064,0138,1614218952,12.059 00,0041,0055,1034.2,+07.1,064,0120,1614219252,12.04 00,0043,0058,1034.1,+07.1,064,0134,1614219552,12.025 00,0042,0057,1033.9,+07.2,063,0136,1614219852,12.095 00,0045,0060,1034.0,+07.2,064,0118,1614220152,12.171 00,0039,0053,1033.9,+07.3,064,0135,1614220452,12.169 00,0041,0055,1033.9,+07.3,064,0137,1614220752,12.152 00,0040,0054,1034.0,+07.5,064,0139,1614221052,12.17 00,0036,0049,1034.1,+07.3,064,0135,1614221352,12.152 00,0040,0054,1033.9,+07.3,065,0140,1614221652,12.167 00,0051,0069,1033.8,+07.3,065,0136,1614221952,12.151 00,0039,0053,1034.0,+07.2,065,0119,1614222252,12.165 00,0036,0049,1033.9,+07.3,065,0124,1614222552,12.147 00,0037,0050,1034.0,+07.2,065,0141,1614222852,12.142 00,0036,0049,1034.2,+07.0,065,0140,1614223152,12.141 00,0040,0054,1034.0,+07.2,064,0138,1614223452,12.19 00,0036,0049,1034.2,+07.0,064,0120,1614223752,12.286 00,0035,0048,1034.3,+07.1,064,0114,1614224052,12.318 00,0036,0049,1034.3,+07.1,063,0134,1614224352,12.265 00,0035,0048,1034.1,+07.1,064,0144,1614224652,12.256 00,0037,0050,1034.1,+07.1,064,0130,1614224952,12.26 00,0041,0055,1034.3,+07.0,064,0148,1614225252,12.297 00,0035,0048,1034.3,+07.2,064,0135,1614225552,12.274 00,0043,0058,1034.2,+07.1,065,0142,1614225852,12.26 00,0040,0054,1034.2,+07.4,064,0140,1614226152,12.284 00,0039,0053,1034.3,+07.1,065,0128,1614226452,12.285 00,0037,0050,1034.1,+07.0,065,0130,1614226752,12.287 00,0033,0045,1034.2,+07.1,065,0104,1614227052,12.328 00,0036,0049,1034.3,+07.3,064,0118,1614227352,12.404 00,0033,0045,1034.2,+07.1,064,0146,1614227652,12.4 00,0037,0050,1034.4,+07.2,064,0124,1614227952,12.38 00,0038,0052,1034.4,+07.2,064,0136,1614228252,12.425 00,0037,0050,1034.2,+07.3,063,0140,1614228552,12.398 00,0038,0052,1034.5,+07.2,064,0116,1614228852,12.399 00,0036,0049,1034.4,+07.1,064,0125,1614229152,12.386 00,0044,0059,1034.6,+07.1,064,0128,1614229452,12.387 00,0034,0047,1034.9,+07.2,064,0115,1614229752,12.388 00,0041,0055,1034.8,+07.1,064,0135,1614230052,12.387 00,0037,0050,1034.7,+07.2,064,0128,1614230352,12.401 00,0038,0052,1034.8,+07.3,064,0141,1614230652,12.452 00,0046,0063,1035.0,+07.0,065,0135,1614230952,12.507 00,0045,0060,1034.9,+07.2,064,0133,1614231252,12.508 00,0059,0079,1035.0,+07.1,064,0110,1614231552,12.524 00,0046,0063,1034.9,+07.2,065,0134,1614231852,12.536 00,0041,0055,1035.0,+07.2,064,0126,1614232152,12.484 00,0037,0050,1034.6,+07.3,064,0134,1614232452,12.492 00,0039,0053,1035.1,+07.5,063,0131,1614232752,12.498 00,0049,0066,1035.1,+07.3,064,0138,1614233052,12.51 00,0041,0055,1034.8,+07.3,064,0132,1614233352,12.494 00,0037,0050,1034.9,+07.1,064,0135,1614233652,12.501 00,0038,0052,1034.9,+07.1,064,0138,1614233952,12.476 00,0035,0048,1034.8,+07.0,065,0108,1614234252,12.54 00,0040,0054,1034.8,+07.6,063,0143,1614234552,12.613 00,0042,0057,1034.5,+07.5,063,0143,1614234852,12.669 00,0042,0057,1034.9,+07.6,063,0120,1614235152,12.625 00,0040,0054,1034.6,+07.5,063,0130,1614235452,12.654 00,0047,0064,1034.9,+07.5,063,0122,1614235752,12.64 00,0039,0053,1035.2,+07.9,062,0131,1614236052,12.646 00,0039,0053,1034.9,+07.9,063,0145,1614236352,12.617 00,0055,0074,1034.8,+07.9,062,0146,1614236652,12.602 00,0047,0064,1034.9,+08.0,062,0142,1614236952,12.608 00,0035,0048,1035.1,+08.2,061,0155,1614237252,12.622 00,0038,0052,1035.1,+08.2,061,0140,1614237552,12.615 00,0037,0050,1035.3,+07.9,062,0124,1614237852,12.687 00,0049,0066,1035.2,+07.8,062,0129,1614238152,12.761 00,0042,0057,1034.8,+08.0,062,0114,1614238452,12.703 00,0033,0045,1034.8,+08.0,062,0135,1614238752,12.695 00,0075,0101,1034.8,+08.2,061,0149,1614239052,12.714 00,0044,0059,1034.8,+07.9,062,0123,1614239352,12.729 00,0038,0052,1034.8,+08.0,061,0127,1614239652,12.712 00,0033,0045,1034.9,+08.0,061,0133,1614239952,12.71 00,0038,0052,1034.4,+08.2,061,0120,1614240252,12.723 00,0033,0045,1034.7,+08.1,061,0137,1614240552,12.747 00,0083,0112,1034.9,+08.0,062,0129,1614240852,12.707 00,0115,0155,1034.6,+08.1,061,0138,1614241152,12.708 00,0050,0068,1034.4,+08.0,061,0130,1614241452,12.775 00,0066,0090,1034.4,+08.3,060,0150,1614241752,12.836 00,0047,0064,1034.6,+08.2,061,0125,1614242052,12.833 00,0045,0060,1034.2,+08.4,060,0148,1614242352,12.844 00,0037,0050,1034.5,+08.5,060,0135,1614242652,12.857 00,0035,0048,1034.1,+08.4,060,0127,1614242952,12.84 00,0035,0048,1034.5,+08.5,061,0145,1614243252,12.852 00,0037,0050,1034.4,+08.3,060,0120,1614243552,12.831 00,0050,0068,1034.2,+08.4,061,0109,1614243852,12.849 00,0053,0071,1034.6,+08.6,060,0127,1614244152,12.805 00,0049,0066,1034.3,+08.7,060,0124,1614244452,12.821 00,0040,0054,1034.2,+08.7,060,0123,1614244752,12.839 00,0041,0055,1034.6,+08.6,061,0144,1614245052,12.878 00,0046,0063,1034.6,+08.9,060,0113,1614245352,12.977 00,0037,0050,1034.5,+08.9,060,0126,1614245652,12.953 00,0036,0049,1034.6,+08.9,060,0147,1614245952,12.951 00,0044,0059,1034.5,+08.9,060,0113,1614246252,12.929 00,0045,0060,1034.5,+08.9,060,0144,1614246552,12.922 00,0058,0078,1034.2,+09.1,060,0139,1614246852,12.952 00,0045,0060,1034.6,+09.2,059,0128,1614247152,12.948 00,0039,0053,1034.5,+09.2,059,0133,1614247452,12.941 00,0035,0048,1034.3,+09.1,060,0138,1614247752,12.936 00,0035,0048,1034.3,+09.1,060,0135,1614248052,12.928 00,0033,0045,1034.1,+09.2,059,0128,1614248352,12.935 00,0036,0049,1034.1,+09.1,060,0129,1614248652,12.98 00,0030,0042,1033.8,+09.2,059,0126,1614248953,13.077 00,0034,0047,1033.9,+09.2,059,0170,1614249253,13.08 00,0034,0047,1033.7,+09.2,059,0121,1614249553,13.073 00,0040,0054,1033.8,+09.4,059,0140,1614249853,13.107 00,0036,0049,1033.7,+09.5,059,0142,1614250153,13.105 00,0042,0057,1033.6,+09.4,059,0127,1614250453,13.051 00,0068,0092,1033.6,+09.6,059,0136,1614250753,13.066 00,0045,0060,1033.5,+09.6,058,0136,1614251053,13.081 00,0091,0122,1033.3,+09.7,059,0112,1614251353,13.084 00,0064,0087,1033.6,+09.8,058,0119,1614251653,13.062 00,0040,0054,1033.3,+10.0,057,0157,1614251953,13.074 00,0045,0060,1033.4,+10.0,058,0137,1614252253,13.13 00,0043,0058,1033.0,+10.1,058,0128,1614252553,13.176 00,0056,0075,1033.3,+10.0,058,0130,1614252853,13.176 00,0039,0053,1033.0,+10.1,057,0144,1614253153,13.19 00,0048,0065,1033.2,+10.3,057,0131,1614253453,13.196 00,0038,0052,1033.2,+10.4,057,0136,1614253753,13.2 00,0038,0052,1033.0,+10.5,056,0115,1614254053,13.185 00,0042,0057,1032.9,+10.5,057,0141,1614254353,13.17 00,0030,0042,1033.0,+10.4,057,0116,1614254653,13.169 00,0029,0039,1032.8,+10.7,056,0139,1614254953,13.147 00,0028,0038,1032.8,+10.5,057,0135,1614255253,13.155 00,0028,0038,1032.9,+10.4,058,0142,1614255553,13.16 00,0027,0037,1032.9,+10.2,058,0148,1614255853,13.207 00,0028,0038,1033.0,+10.2,058,0142,1614256153,13.335 00,0029,0039,1032.5,+10.1,058,0130,1614256453,13.322 00,0026,0036,1032.7,+10.1,058,0127,1614256753,13.317 00,0046,0063,1032.8,+10.0,059,0125,1614257053,13.281 00,0095,0128,1032.8,+10.0,058,0138,1614257353,13.292 00,0058,0078,1032.5,+10.1,058,0131,1614257653,13.29 00,0074,0100,1033.0,+10.2,058,0116,1614257953,13.271 00,0028,0038,1032.6,+10.1,058,0127,1614258253,13.275 00,0026,0036,1032.5,+09.9,060,0118,1614258553,13.249 00,0027,0037,1032.3,+10.0,060,0168,1614258853,13.297 00,0024,0032,1032.4,+09.8,060,0137,1614259153,13.289 00,0026,0036,1032.5,+09.9,060,0123,1614259453,13.337 00,0027,0037,1032.5,+10.0,060,0129,1614259753,13.391 00,0028,0038,1032.4,+10.0,060,0110,1614260053,13.399 00,0025,0034,1032.2,+10.1,060,0120,1614260353,13.398 00,0024,0032,1032.2,+10.1,061,0177,1614260653,13.408 00,0024,0032,1032.3,+10.0,060,0134,1614260953,13.409 00,0030,0042,1031.9,+10.1,060,0134,1614261253,13.379 00,0031,0043,1031.8,+10.1,061,0148,1614261553,13.385 00,0029,0039,1031.8,+09.9,061,0147,1614261853,13.417 00,0037,0050,1031.8,+10.0,061,0130,1614262153,13.397 00,0034,0047,1032.0,+10.1,060,0135,1614262453,13.396 00,0030,0042,1031.7,+10.0,061,0138,1614262753,13.397 00,0025,0034,1032.0,+10.1,060,0135,1614263053,13.429 00,0039,0053,1031.9,+10.0,061,0136,1614263353,13.535 00,0031,0043,1031.8,+10.1,061,0145,1614263653,13.484 00,0030,0042,1031.9,+10.1,061,0133,1614263953,13.476 00,0033,0045,1031.5,+09.9,062,0143,1614264253,13.523 00,0040,0054,1031.7,+09.9,062,0147,1614264553,13.495 00,0028,0038,1031.8,+09.7,062,0147,1614264853,13.484 00,0027,0037,1031.9,+09.7,062,0146,1614265153,13.494 00,0026,0036,1031.6,+09.5,063,0118,1614265453,13.498 00,0026,0036,1031.7,+09.5,063,0119,1614265753,13.486 00,0036,0049,1031.7,+09.5,064,0141,1614266053,13.48 00,0032,0044,1031.7,+09.5,064,0120,1614266353,13.489 00,0031,0043,1031.8,+09.7,063,0121,1614266653,13.534 00,0036,0049,1031.7,+09.5,063,0120,1614266953,13.628 00,0049,0066,1031.6,+09.4,064,0138,1614267253,13.635 00,0041,0055,1031.6,+09.4,064,0117,1614267553,13.679 00,0034,0047,1031.6,+09.3,064,0140,1614267853,13.64 00,0028,0038,1031.9,+09.1,065,0153,1614268153,13.627 00,0027,0037,1032.0,+09.1,065,0128,1614268453,13.617 00,0029,0039,1031.7,+09.1,065,0126,1614268753,13.622 00,0035,0048,1031.5,+08.9,066,0126,1614269053,13.597 00,0042,0057,1031.6,+08.9,065,0141,1614269353,13.633 00,0060,0080,1031.6,+08.9,065,0126,1614269653,13.579 00,0205,0277,1031.8,+08.9,066,0123,1614269953,13.63 00,0039,0053,1031.8,+09.0,065,0142,1614270253,13.654 00,0032,0044,1031.8,+09.0,066,0130,1614270553,13.733 00,0024,0032,1031.7,+09.0,066,0151,1614270853,13.761 00,0030,0042,1031.6,+08.8,067,0106,1614271153,13.725 00,0037,0050,1031.9,+08.8,067,0134,1614271453,13.742 00,0042,0057,1031.9,+08.8,067,0145,1614271753,13.701 00,0027,0037,1031.6,+08.8,068,0124,1614272053,13.682 00,0034,0047,1031.7,+08.8,068,0122,1614272353,13.732 00,0030,0042,1031.5,+08.9,068,0138,1614272653,13.703 00,0031,0043,1031.5,+08.8,069,0128,1614272953,13.707 00,0034,0047,1031.4,+08.9,069,0139,1614273253,13.709 00,0029,0039,1031.7,+08.8,069,0124,1614273553,13.692 00,0028,0038,1031.8,+08.7,069,0133,1614273853,13.809 00,0042,0057,1031.6,+08.8,069,0113,1614274153,13.826 00,0042,0057,1031.8,+08.8,069,0126,1614274453,13.821 00,0046,0063,1031.8,+08.7,069,0136,1614274753,13.85 00,0041,0055,1031.7,+08.7,069,0116,1614275053,13.817 00,0035,0048,1031.8,+08.7,069,0151,1614275353,13.848 00,0029,0039,1031.6,+08.8,069,0148,1614275653,13.817 00,0021,0028,1031.7,+08.8,069,0151,1614275953,13.819 00,0026,0036,1031.4,+08.6,070,0151,1614276253,13.813 00,0020,0027,1031.9,+08.7,069,0128,1614276553,13.809 00,0023,0031,1031.7,+08.7,070,0136,1614276853,13.787 00,0039,0053,1031.7,+08.6,070,0129,1614277153,13.807 00,0045,0060,1031.5,+08.6,070,0131,1614277453,13.854 00,0066,0090,1031.5,+08.6,070,0147,1614277753,13.967 00,0071,0096,1031.8,+08.0,069,0143,1614278053,13.949 00,0060,0080,1031.6,+07.9,069,0123,1614278353,13.917 00,0037,0050,1031.7,+07.8,070,0141,1614278653,13.914 00,0049,0066,1031.9,+07.7,070,0143,1614278953,13.931 00,0044,0059,1031.4,+07.5,069,0133,1614279253,13.908 00,0047,0064,1031.6,+07.3,070,0129,1614279553,13.909 00,0038,0052,1031.6,+07.2,070,0136,1614279853,13.908 00,0046,0063,1031.5,+07.1,070,0131,1614280153,13.921 00,0048,0065,1031.6,+07.2,069,0128,1614280453,13.932 00,0040,0054,1031.6,+07.3,069,0122,1614280753,13.912 00,0045,0060,1031.5,+07.6,068,0157,1614281053,13.967 00,0041,0055,1031.4,+07.4,068,0132,1614281354,14.085 00,0038,0052,1031.5,+07.2,068,0137,1614281654,14.06 00,0048,0065,1031.4,+07.2,069,0124,1614281954,14.044 00,0040,0054,1031.6,+07.2,069,0143,1614282254,14.055 00,0039,0053,1031.4,+07.2,068,0133,1614282554,14.042 00,0045,0060,1031.4,+07.0,068,0131,1614282854,14.038 00,0042,0057,1031.7,+07.0,069,0143,1614283154,14.036 00,0034,0047,1031.8,+06.9,069,0150,1614283454,14.087 00,0044,0059,1031.3,+06.8,069,0130,1614283754,14.029 00,0042,0057,1031.3,+07.1,071,0116,1614284054,14.029 00,0037,0050,1031.3,+07.2,071,0116,1614284354,14.011 00,0031,0043,1031.5,+07.2,071,0132,1614284654,14.11 00,0030,0042,1031.4,+07.4,072,0132,1614284954,14.202 00,0028,0038,1031.5,+07.6,072,0131,1614285254,14.15 00,0027,0037,1031.3,+07.8,072,0138,1614285554,14.143 00,0041,0055,1031.3,+07.5,072,0134,1614285854,14.147 00,0031,0043,1031.1,+07.3,072,0111,1614286154,14.187 00,0033,0045,1031.2,+07.4,072,0143,1614286454,14.155 00,0049,0066,1031.2,+07.2,071,0120,1614286754,14.152 00,0041,0055,1031.1,+07.3,072,0133,1614287054,14.13 00,0043,0058,1031.0,+07.5,072,0138,1614287354,14.149 00,0038,0052,1031.0,+07.3,073,0141,1614287654,14.157 00,0044,0059,1031.0,+07.1,073,0112,1614287954,14.13 00,0031,0043,1031.0,+06.9,073,0138,1614288254,14.204 00,0046,0063,1031.0,+06.9,072,0121,1614288554,14.306 00,0034,0047,1031.3,+06.7,073,0135,1614288854,14.269 00,0048,0065,1031.1,+06.7,074,0131,1614289154,14.317 00,0038,0052,1030.8,+06.6,074,0137,1614289454,14.278 00,0042,0057,1030.9,+06.6,074,0124,1614289754,14.264 00,0043,0058,1031.3,+06.8,075,0118,1614290054,14.274 00,0057,0076,1031.1,+06.7,074,0147,1614290354,14.25 00,0048,0065,1030.9,+06.9,074,0138,1614290654,14.239 00,0051,0069,1031.2,+07.0,074,0147,1614290954,14.27 00,0051,0069,1030.9,+07.3,073,0124,1614291254,14.231 00,0043,0058,1030.9,+07.3,073,0129,1614291554,14.274 00,0042,0057,1031.0,+07.3,073,0121,1614291854,14.327 00,0052,0070,1031.0,+07.4,073,0133,1614292154,14.373 00,0046,0063,1031.2,+07.4,072,0132,1614292454,14.448 00,0041,0055,1030.9,+07.5,072,0137,1614292754,14.406 00,0053,0071,1030.7,+07.5,072,0154,1614293054,14.385 00,0052,0070,1030.7,+07.6,072,0124,1614293354,14.401 00,0050,0068,1030.8,+07.5,073,0150,1614293654,14.374 00,0046,0063,1030.9,+07.3,072,0124,1614293954,14.381 00,0044,0059,1030.6,+07.4,072,0124,1614294254,14.367 00,0041,0055,1030.7,+07.3,072,0113,1614294554,14.393 00,0041,0055,1030.7,+07.2,072,0139,1614294854,14.389 00,0040,0054,1030.7,+07.0,072,0125,1614295154,14.337 00,0037,0050,1030.4,+07.0,072,0128,1614295454,14.441 00,0047,0064,1030.6,+06.9,072,0141,1614295754,14.491 00,0052,0070,1030.5,+06.8,072,0136,1614296054,14.513 00,0068,0092,1030.5,+06.8,072,0111,1614296354,14.499 00,0053,0071,1030.4,+06.8,072,0134,1614296654,14.562 00,0051,0069,1030.5,+06.8,071,0142,1614296954,14.498 00,0045,0060,1030.4,+06.8,071,0124,1614297254,14.47 00,0065,0088,1030.4,+06.8,072,0115,1614297554,14.477 00,0052,0070,1030.4,+06.8,072,0132,1614297854,14.463 00,0092,0123,1030.1,+06.8,072,0130,1614298154,14.51 00,0059,0079,1030.2,+06.8,072,0114,1614298454,14.462 00,0067,0091,1030.0,+06.9,072,0145,1614298754,14.467 00,0040,0054,1030.1,+06.8,072,0156,1614299054,14.556 00,0032,0044,1029.8,+06.7,072,0151,1614299354,14.604 00,0034,0047,1029.9,+06.7,071,0134,1614299654,14.599 00,0036,0049,1029.9,+06.8,071,0119,1614299954,14.611 00,0045,0060,1029.8,+06.8,071,0113,1614300254,14.62 00,0041,0055,1029.8,+06.8,070,0119,1614300554,14.651 00,0048,0065,1029.9,+06.8,070,0128,1614300854,14.628 00,0045,0060,1030.0,+06.9,070,0137,1614301154,14.603 00,0044,0059,1029.9,+06.9,070,0133,1614301454,14.592 00,0045,0060,1029.6,+07.1,070,0139,1614301754,14.635 00,0034,0047,1029.7,+06.7,070,0144,1614302054,14.594 00,0031,0043,1029.5,+06.5,071,0141,1614302354,14.575 00,0033,0045,1029.5,+06.3,072,0152,1614302654,14.633 00,0033,0045,1029.4,+06.0,073,0149,1614302954,14.744 00,0033,0045,1029.3,+05.9,073,0141,1614303254,14.787 00,0032,0044,1029.3,+06.0,073,0134,1614303554,14.778 00,0031,0043,1029.3,+06.2,072,0144,1614303854,14.724 00,0032,0044,1029.5,+06.1,071,0120,1614304154,14.699 00,0032,0044,1029.5,+06.2,071,0120,1614304454,14.788 00,0039,0053,1029.3,+06.2,071,0126,1614304754,14.701 00,0038,0052,1029.2,+06.2,072,0112,1614305054,14.701 00,0039,0053,1029.5,+06.3,072,0124,1614305354,14.685 00,0040,0054,1029.2,+06.5,071,0118,1614305654,14.753 00,0033,0045,1029.4,+06.6,071,0138,1614305954,14.711 00,0035,0048,1029.6,+06.7,071,0146,1614306254,14.798 00,0030,0042,1029.6,+06.7,071,0128,1614306554,14.872 00,0059,0079,1029.4,+06.6,071,0116,1614306854,14.884 00,0033,0045,1029.4,+06.6,071,0126,1614307154,14.864 00,0035,0048,1029.6,+06.7,072,0128,1614307454,14.851 00,0036,0049,1029.3,+06.6,071,0135,1614307754,14.846 00,0038,0052,1029.3,+06.3,070,0120,1614308054,14.851 00,0036,0049,1029.4,+06.1,071,0148,1614308354,14.825 00,0033,0045,1029.1,+06.2,070,0137,1614308654,14.814 00,0035,0048,1029.3,+06.4,070,0135,1614308954,14.842 00,0034,0047,1029.3,+06.4,069,0117,1614309254,14.838 00,0034,0047,1029.4,+06.4,069,0125,1614309554,14.804 00,0032,0044,1029.0,+06.4,068,0131,1614309854,14.888 00,0035,0048,1029.2,+06.3,068,0131,1614310155,15.02 00,0035,0048,1029.0,+06.1,068,0123,1614310454,14.974 00,0034,0047,1029.1,+06.1,070,0135,1614310754,14.961 00,0035,0048,1029.3,+06.0,070,0129,1614311054,14.967 00,0038,0052,1029.3,+06.0,070,0133,1614311354,14.97 00,0038,0052,1029.3,+05.9,070,0146,1614311654,14.941 00,0046,0063,1029.0,+05.8,071,0144,1614311954,14.953 00,0036,0049,1029.1,+06.0,070,0118,1614312254,14.964 00,0042,0057,1028.9,+06.1,069,0140,1614312554,14.951 00,0037,0050,1029.2,+06.3,069,0147,1614312854,14.952 00,0046,0063,1029.0,+06.1,069,0150,1614313154,14.989 00,0044,0059,1029.3,+06.2,070,0137,1614313454,14.995 00,0043,0058,1029.0,+06.3,070,0133,1614313755,15.068 00,0044,0059,1029.2,+06.3,070,0102,1614314055,15.093 00,0039,0053,1029.0,+06.3,070,0132,1614314355,15.066 00,0046,0063,1028.9,+06.4,070,0136,1614314655,15.061 00,0039,0053,1028.8,+06.3,070,0146,1614314955,15.085 00,0053,0071,1028.9,+06.4,070,0140,1614315255,15.126 00,0047,0064,1028.9,+06.5,070,0138,1614315555,15.061 00,0043,0058,1028.7,+06.4,070,0130,1614315855,15.079 00,0049,0066,1028.9,+06.4,070,0106,1614316155,15.056 00,0044,0059,1028.9,+06.5,070,0142,1614316455,15.069 00,0049,0066,1028.8,+06.6,071,0143,1614316755,15.058 00,0048,0065,1028.7,+06.7,070,0144,1614317055,15.112 00,0047,0064,1028.7,+06.6,070,0130,1614317355,15.206 00,0058,0078,1029.1,+06.8,070,0155,1614317655,15.205 00,0044,0059,1028.9,+06.8,071,0116,1614317955,15.186 00,0053,0071,1028.8,+07.0,070,0126,1614318255,15.229 00,0053,0071,1028.7,+07.0,070,0148,1614318555,15.257 00,0042,0057,1028.9,+07.1,070,0148,1614318855,15.208 00,0054,0073,1029.0,+07.2,070,0110,1614319155,15.196 00,0043,0058,1028.8,+07.0,070,0123,1614319455,15.163 00,0060,0080,1029.0,+07.0,070,0122,1614319755,15.163 00,0043,0058,1028.9,+06.6,070,0140,1614320055,15.191 00,0039,0053,1029.0,+06.6,071,0130,1614320355,15.176 00,0039,0053,1029.0,+06.8,071,0099,1614320655,15.262 00,0060,0080,1028.8,+07.1,071,0143,1614320955,15.301 00,0062,0085,1028.9,+07.3,071,0147,1614321255,15.302 00,0068,0092,1029.0,+07.5,070,0129,1614321555,15.306 00,0054,0073,1029.1,+07.8,070,0153,1614321855,15.344 00,0041,0055,1029.0,+07.8,070,0141,1614322155,15.361 00,0178,0239,1028.8,+07.7,070,0142,1614322455,15.326 00,0099,0133,1028.9,+07.7,069,0122,1614322755,15.308 00,0034,0047,1028.8,+07.7,068,0144,1614323055,15.291 00,0072,0097,1028.8,+07.9,068,0161,1614323355,15.339 00,0042,0057,1028.9,+08.0,069,0124,1614323655,15.281 00,0048,0065,1028.8,+08.0,068,0124,1614323955,15.314 00,0037,0050,1028.9,+08.4,068,0138,1614324255,15.363 00,0038,0052,1028.9,+08.5,067,0123,1614324555,15.506 00,0039,0053,1028.7,+08.4,068,0152,1614324855,15.438 00,0039,0053,1028.7,+08.4,068,0151,1614325155,15.456 00,0037,0050,1028.4,+08.5,067,0131,1614325455,15.429 00,0039,0053,1028.6,+08.7,067,0127,1614325755,15.432 00,0037,0050,1028.4,+08.9,067,0117,1614326055,15.435 00,0037,0050,1028.2,+08.8,067,0129,1614326355,15.417 00,0042,0057,1028.2,+09.1,067,0153,1614326655,15.392 00,0039,0053,1028.6,+09.3,066,0126,1614326955,15.411 00,0030,0042,1028.4,+09.3,067,0108,1614327255,15.406 00,0039,0053,1028.5,+09.3,066,0155,1614327555,15.393 00,0032,0044,1028.3,+09.5,066,0129,1614327855,15.467 00,0040,0054,1028.5,+09.4,066,0138,1614328155,15.544 00,0038,0052,1028.3,+09.4,066,0139,1614328455,15.531 00,0037,0050,1028.6,+09.6,065,0136,1614328755,15.58 00,0036,0049,1028.6,+09.6,065,0132,1614329055,15.53 00,0046,0063,1028.3,+09.7,064,0109,1614329355,15.542 00,0040,0054,1028.6,+09.6,064,0145,1614329655,15.522 00,0047,0064,1028.3,+09.8,063,0137,1614329955,15.526 00,0041,0055,1028.3,+09.9,063,0141,1614330255,15.521 00,0040,0054,1028.2,+10.1,062,0152,1614330555,15.502 00,0045,0060,1028.1,+10.1,061,0132,1614330855,15.518 00,0037,0050,1028.4,+10.3,061,0149,1614331155,15.524 00,0044,0059,1028.1,+10.2,062,0138,1614331455,15.638 00,0040,0054,1027.9,+10.1,062,0123,1614331755,15.675 00,0037,0050,1028.2,+10.1,062,0129,1614332055,15.664 00,0036,0049,1028.1,+10.5,062,0116,1614332355,15.638 00,0037,0050,1028.1,+10.5,062,0133,1614332655,15.643 00,0032,0044,1028.0,+10.8,063,0111,1614332955,15.631 00,0036,0049,1027.7,+10.8,063,0149,1614333255,15.643 00,0033,0045,1027.8,+11.0,063,0122,1614333555,15.655 00,0031,0043,1027.7,+11.1,063,0136,1614333855,15.646 00,0029,0039,1027.5,+11.2,062,0142,1614334155,15.676 00,0028,0038,1027.7,+11.0,063,0118,1614334455,15.634 00,0034,0047,1027.5,+11.3,062,0141,1614334755,15.607 00,0029,0039,1027.4,+11.4,062,0152,1614335055,15.692 00,0026,0036,1027.5,+11.3,062,0150,1614335355,15.774 00,0025,0034,1027.3,+11.3,062,0132,1614335655,15.84 00,0028,0038,1027.2,+11.4,062,0110,1614335955,15.783 00,0031,0043,1027.2,+11.4,061,0138,1614336255,15.769 00,0030,0042,1026.7,+11.2,061,0150,1614336555,15.73 00,0040,0054,1027.0,+11.3,060,0137,1614336855,15.729 00,0030,0042,1026.8,+11.4,059,0128,1614337155,15.758 00,0030,0042,1026.8,+11.6,058,0133,1614337455,15.816 00,0031,0043,1026.6,+11.8,057,0135,1614337755,15.84 00,0036,0049,1026.8,+12.0,056,0131,1614338055,15.747 00,0029,0039,1026.4,+12.1,056,0141,1614338355,15.742 00,0031,0043,1026.7,+12.3,055,0133,1614338655,15.791 00,0025,0034,1026.5,+12.2,054,0124,1614338955,15.876 00,0027,0037,1026.3,+12.4,054,0121,1614339255,15.887 00,0025,0034,1026.3,+12.2,053,0123,1614339555,15.891 00,0021,0028,1026.1,+12.3,053,0130,1614339855,15.88 00,0053,0071,1026.2,+12.3,052,0133,1614340155,15.86 00,0027,0037,1025.9,+12.5,053,0133,1614340455,15.869 00,0032,0044,1026.1,+12.6,055,0132,1614340755,15.857 00,0025,0034,1025.8,+12.9,054,0140,1614341055,15.845 00,0018,0024,1025.6,+12.9,054,0136,1614341355,15.847 00,0024,0032,1025.6,+13.2,052,0126,1614341655,15.837 00,0016,0022,1025.7,+13.0,053,0136,1614341955,15.858 00,0019,0026,1025.7,+13.2,053,0129,1614342255,15.889 00,0020,0027,1025.4,+13.1,051,0123,1614342556,16.011 00,0022,0029,1025.4,+13.3,049,0124,1614342855,15.982 00,0016,0022,1025.1,+13.3,049,0152,1614343155,15.964 00,0022,0029,1025.3,+13.2,050,0130,1614343455,15.961 00,0020,0027,1025.2,+13.3,049,0141,1614343755,15.959 00,0025,0034,1025.6,+13.4,049,0120,1614344055,15.987 00,0081,0109,1025.5,+13.5,048,0127,1614344355,15.961 00,0057,0076,1025.3,+13.3,048,0129,1614344655,15.938 00,0063,0086,1025.4,+13.5,049,0139,1614344955,15.979 00,0059,0079,1025.5,+13.5,049,0143,1614345255,15.93 00,0047,0064,1025.1,+13.5,049,0137,1614345555,15.923 00,0034,0047,1025.1,+13.5,048,0133,1614345855,15.986 00,0045,0060,1024.8,+13.5,048,0128,1614346156,16.08 00,0032,0044,1024.7,+13.4,046,0134,1614346456,16.157 00,0026,0036,1024.9,+13.3,047,0128,1614346756,16.082 00,0027,0037,1024.7,+13.4,048,0132,1614347056,16.088 00,0029,0039,1024.9,+13.3,048,0137,1614347356,16.065 00,0038,0052,1024.9,+13.2,048,0125,1614347656,16.059 00,0022,0029,1024.4,+13.2,048,0137,1614347956,16.123 00,0034,0047,1024.4,+13.2,048,0158,1614348256,16.058 00,0010,0013,1024.5,+13.0,051,0114,1614348556,16.049 00,0009,0012,1024.4,+12.7,052,0134,1614348856,16.056 00,0011,0015,1024.1,+12.5,053,0124,1614349156,16.047 00,0014,0018,1024.4,+12.3,054,0141,1614349456,16.088 00,0012,0016,1024.1,+12.2,054,0156,1614349756,16.203 00,0014,0018,1024.2,+12.4,052,0134,1614350056,16.182 00,0023,0031,1024.1,+12.3,052,0140,1614350356,16.196 00,0022,0029,1024.1,+12.3,052,0112,1614350656,16.173 00,0018,0024,1024.1,+12.4,051,0135,1614350956,16.169 00,0029,0039,1023.9,+12.2,051,0119,1614351256,16.167 00,0019,0026,1024.2,+12.1,051,0146,1614351556,16.127 00,0014,0018,1024.0,+12.2,051,0137,1614351856,16.151 00,0014,0018,1023.9,+12.3,050,0153,1614352156,16.153 00,0030,0042,1023.9,+12.2,051,0131,1614352456,16.154 00,0022,0029,1023.6,+12.3,050,0115,1614352756,16.169 00,0027,0037,1023.7,+12.3,050,0124,1614353056,16.225 00,0025,0034,1023.7,+12.3,051,0117,1614353356,16.337 00,0032,0044,1023.7,+12.1,053,0155,1614353656,16.274 00,0022,0029,1023.9,+12.0,054,0160,1614353956,16.278 00,0025,0034,1023.9,+11.9,054,0126,1614354256,16.268 00,0020,0027,1023.3,+11.8,054,0137,1614354556,16.249 00,0026,0036,1023.6,+11.7,055,0153,1614354856,16.251 00,0021,0028,1023.5,+11.7,055,0115,1614355156,16.317 00,0031,0043,1023.7,+11.7,056,0149,1614355456,16.243 00,0040,0054,1023.9,+11.6,055,0123,1614355756,16.259 00,0021,0028,1023.6,+11.5,055,0111,1614356056,16.263 00,0020,0027,1023.4,+11.5,055,0131,1614356356,16.235 00,0024,0032,1023.6,+11.5,055,0119,1614356656,16.329 00,0019,0026,1023.7,+11.7,054,0135,1614356956,16.378 00,0025,0034,1023.8,+11.6,054,0137,1614357256,16.36 00,0026,0036,1023.7,+11.6,054,0136,1614357556,16.45 00,0031,0043,1023.6,+11.6,054,0151,1614357856,16.371 00,0017,0023,1023.3,+11.4,055,0143,1614358156,16.398 00,0018,0024,1023.2,+11.4,055,0111,1614358456,16.39 00,0017,0023,1023.3,+11.4,055,0119,1614358756,16.36 00,0014,0018,1023.3,+11.1,057,0123,1614359056,16.357 00,0019,0026,1023.2,+11.1,057,0133,1614359356,16.424 00,0022,0029,1023.3,+10.8,059,0139,1614359656,16.357 00,0008,0011,1023.2,+10.9,058,0130,1614359956,16.338 00,0014,0018,1023.3,+10.8,058,0136,1614360256,16.402 00,0010,0013,1023.1,+10.7,058,0109,1614360556,16.487 00,0011,0015,1023.3,+10.7,058,0118,1614360856,16.49 00,0009,0012,1023.0,+10.7,058,0145,1614361156,16.479 00,0009,0012,1023.3,+10.4,059,0128,1614361456,16.465 00,0012,0016,1022.9,+10.4,060,0149,1614361756,16.496 00,0007,0010,1022.9,+10.3,060,0155,1614362056,16.455 00,0014,0018,1023.0,+10.3,058,0126,1614362356,16.477 00,0012,0016,1022.8,+10.1,060,0135,1614362656,16.482 00,0016,0022,1022.7,+10.0,058,0128,1614362956,16.482 00,0018,0024,1022.6,+10.1,058,0138,1614363256,16.459 00,0021,0028,1022.7,+10.1,058,0124,1614363556,16.466 00,0012,0016,1022.9,+10.2,057,0145,1614363856,16.502 00,0010,0013,1022.6,+10.1,058,0126,1614364156,16.585 00,0013,0017,1022.8,+10.2,057,0110,1614364456,16.605 00,0010,0013,1022.7,+10.2,058,0165,1614364756,16.61 00,0017,0023,1022.5,+10.1,058,0113,1614365056,16.579 00,0028,0038,1022.5,+10.1,059,0126,1614365356,16.676 00,0025,0034,1022.3,+10.0,059,0119,1614365656,16.579 00,0025,0034,1022.5,+10.1,058,0139,1614365956,16.578 00,0037,0050,1022.5,+10.1,059,0130,1614366256,16.565 00,0030,0042,1022.3,+10.2,059,0137,1614366556,16.546 00,0023,0031,1022.2,+10.0,059,0134,1614366856,16.587 00,0024,0032,1022.4,+10.0,059,0147,1614367156,16.566 00,0031,0043,1022.2,+10.0,059,0139,1614367456,16.626 00,0034,0047,1022.5,+09.8,059,0112,1614367756,16.765 00,0030,0042,1022.4,+09.6,060,0137,1614368056,16.716 00,0022,0029,1022.3,+09.5,061,0115,1614368356,16.665 00,0034,0047,1022.4,+09.6,062,0145,1614368656,16.69 00,0035,0048,1022.4,+09.5,062,0159,1614368956,16.671 00,0082,0111,1022.3,+09.6,061,0117,1614369256,16.703 00,0034,0047,1022.5,+09.7,060,0123,1614369556,16.689 00,0028,0038,1022.6,+09.8,059,0110,1614369856,16.678 00,0033,0045,1022.4,+09.7,062,0136,1614370156,16.708 00,0025,0034,1022.5,+09.7,063,0133,1614370456,16.636 00,0024,0032,1022.5,+09.8,064,0131,1614370756,16.639 00,0024,0032,1022.2,+09.6,065,0143,1614371056,16.717 00,0025,0034,1022.0,+09.1,068,0142,1614371356,16.783 00,0025,0034,1022.3,+08.7,068,0128,1614371656,16.795 00,0036,0049,1022.0,+08.6,067,0137,1614371956,16.804 00,0040,0054,1021.8,+08.4,067,0127,1614372256,16.771 00,0024,0032,1021.9,+08.4,067,0149,1614372556,16.769 00,0023,0031,1022.0,+08.2,068,0132,1614372856,16.755 00,0029,0039,1021.9,+08.0,068,0123,1614373156,16.762 00,0030,0042,1021.8,+08.0,069,0143,1614373456,16.752 00,0028,0038,1021.7,+07.9,069,0139,1614373756,16.736 00,0023,0031,1021.6,+07.8,070,0121,1614374056,16.747 00,0024,0032,1021.7,+07.8,070,0143,1614374356,16.731 00,0023,0031,1021.6,+07.8,070,0125,1614374656,16.834 00,0015,0021,1021.5,+07.8,070,0133,1614374956,16.897 00,0016,0022,1021.4,+07.9,070,0152,1614375256,16.892 00,0013,0017,1021.4,+07.7,071,0125,1614375556,16.896 00,0019,0026,1021.6,+07.8,071,0155,1614375856,16.898 00,0016,0022,1021.7,+07.7,071,0127,1614376156,16.908 00,0025,0034,1021.6,+07.6,072,0126,1614376456,16.888 00,0022,0029,1021.5,+07.9,072,0122,1614376756,16.884 00,0018,0024,1021.4,+08.3,071,0143,1614377056,16.962 00,0020,0027,1021.7,+08.3,070,0127,1614377356,16.87 00,0019,0026,1021.6,+08.4,069,0128,1614377656,16.891 00,0019,0026,1021.6,+08.3,069,0119,1614377956,16.882 00,0016,0022,1021.2,+08.5,070,0127,1614378256,16.927 00,0017,0023,1021.4,+08.6,069,0135,1614378557,17.026 00,0021,0028,1021.5,+08.7,069,0114,1614378857,17.033 00,0022,0029,1021.2,+08.6,070,0140,1614379157,17.026 00,0023,0031,1021.5,+08.6,069,0151,1614379457,17.008 00,0017,0023,1021.2,+08.5,069,0160,1614379757,17.013 00,0017,0023,1021.3,+08.6,068,0131,1614380056,16.992 00,0019,0026,1021.2,+08.2,068,0123,1614380357,17.003 00,0013,0017,1021.3,+07.8,070,0123,1614380657,17.03 00,0018,0024,1021.1,+07.5,070,0152,1614380956,16.978 00,0014,0018,1021.0,+07.4,070,0128,1614381256,16.996 00,0014,0018,1020.9,+07.2,070,0128,1614381556,16.982 00,0016,0022,1020.9,+07.3,070,0140,1614381857,17.049 00,0016,0022,1021.0,+07.4,070,0137,1614382157,17.136 00,0018,0024,1020.8,+07.5,069,0134,1614382457,17.162 00,0018,0024,1020.8,+07.6,069,0133,1614382757,17.245 00,0025,0034,1020.8,+07.6,068,0126,1614383057,17.155 00,0022,0029,1021.0,+07.7,068,0117,1614383357,17.135 00,0021,0028,1020.9,+07.7,068,0131,1614383657,17.154 00,0021,0028,1021.1,+07.7,068,0122,1614383957,17.118 00,0018,0024,1020.9,+07.7,068,0122,1614384257,17.101 00,0015,0021,1020.9,+07.6,068,0136,1614384557,17.128 00,0015,0021,1020.8,+07.6,068,0141,1614384857,17.117 00,0020,0027,1020.7,+07.6,068,0120,1614385157,17.138 00,0018,0024,1020.4,+07.7,067,0134,1614385457,17.248 00,0019,0026,1020.4,+07.6,067,0138,1614385757,17.298 00,0016,0022,1020.2,+07.6,067,0125,1614386057,17.253 00,0020,0027,1020.1,+07.7,067,0120,1614386357,17.246 00,0023,0031,1020.2,+07.7,067,0129,1614386657,17.279 00,0014,0018,1020.1,+07.8,066,0156,1614386957,17.257 00,0015,0021,1020.0,+07.9,066,0124,1614387257,17.264 00,0024,0032,1019.7,+07.9,066,0132,1614387557,17.255 00,0019,0026,1019.8,+07.8,065,0131,1614387857,17.251 00,0013,0017,1019.7,+08.1,065,0124,1614388157,17.327 00,0013,0017,1019.6,+08.1,064,0132,1614388457,17.227 00,0016,0022,1020.0,+08.0,065,0131,1614388757,17.222 00,0015,0021,1019.7,+07.9,065,0139,1614389057,17.295 00,0022,0029,1019.7,+07.9,064,0121,1614389357,17.378 00,0019,0026,1019.8,+07.9,064,0148,1614389657,17.331 00,0014,0018,1019.6,+07.9,065,0155,1614389957,17.377 00,0021,0028,1019.5,+08.1,066,0128,1614390257,17.342 00,0017,0023,1019.5,+08.0,069,0127,1614390557,17.377 00,0016,0022,1019.8,+07.8,070,0138,1614390857,17.362 00,0013,0017,1019.7,+07.8,070,0136,1614391157,17.357 00,0015,0021,1019.7,+07.8,069,0114,1614391457,17.342 00,0018,0024,1019.6,+07.8,069,0118,1614391757,17.353 00,0018,0024,1019.3,+07.9,069,0135,1614392057,17.359 00,0020,0027,1019.5,+08.1,068,0144,1614392357,17.317 00,0018,0024,1019.4,+08.0,068,0152,1614392657,17.419 00,0020,0027,1019.6,+07.8,068,0137,1614392957,17.475 00,0023,0031,1019.5,+07.6,068,0136,1614393257,17.476 00,0016,0022,1019.1,+07.5,068,0138,1614393557,17.493 00,0028,0038,1019.4,+07.4,069,0142,1614393857,17.475 00,0019,0026,1019.2,+07.3,069,0135,1614394157,17.541 00,0021,0028,1019.3,+07.3,070,0138,1614394457,17.477 00,0023,0031,1019.1,+07.4,069,0115,1614394757,17.461 00,0026,0036,1019.1,+07.5,068,0147,1614395057,17.474 00,0022,0029,1018.6,+07.1,070,0124,1614395357,17.444 00,0020,0027,1019.0,+07.0,069,0122,1614395657,17.476 00,0022,0029,1018.8,+07.3,068,0148,1614395957,17.449 00,0022,0029,1019.0,+07.4,068,0133,1614396257,17.526 00,0022,0029,1018.7,+07.3,067,0150,1614396557,17.581 00,0030,0042,1018.7,+07.4,068,0130,1614396857,17.605 00,0026,0036,1018.9,+07.3,068,0137,1614397157,17.594 00,0028,0038,1019.0,+07.0,069,0145,1614397457,17.603 00,0023,0031,1018.8,+06.9,070,0142,1614397757,17.563 00,0017,0023,1018.9,+07.0,069,0132,1614398057,17.593 00,0023,0031,1018.6,+07.0,070,0132,1614398357,17.663 00,0024,0032,1018.7,+07.1,069,0139,1614398657,17.574 00,0024,0032,1018.8,+07.2,069,0139,1614398957,17.589 00,0029,0039,1018.9,+07.2,068,0128,1614399257,17.538 00,0028,0038,1018.5,+07.1,068,0137,1614399557,17.556 00,0019,0026,1018.6,+06.9,069,0142,1614399857,17.624 00,0020,0027,1018.6,+07.0,070,0136,1614400157,17.697 00,0025,0034,1018.5,+07.0,069,0148,1614400457,17.712 00,0027,0037,1018.6,+07.1,069,0125,1614400757,17.725 00,0022,0029,1018.7,+07.2,069,0141,1614401057,17.782 00,0025,0034,1018.5,+07.4,070,0120,1614401357,17.684 00,0023,0031,1018.7,+07.5,068,0118,1614401657,17.684 00,0033,0045,1018.9,+07.6,068,0138,1614401957,17.679 00,0029,0039,1018.9,+07.5,068,0126,1614402257,17.673 00,0023,0031,1018.9,+07.5,068,0128,1614402557,17.793 00,0025,0034,1018.8,+07.6,069,0146,1614402857,17.671 00,0024,0032,1019.0,+07.5,070,0128,1614403157,17.643 00,0028,0038,1018.7,+07.6,070,0129,1614403457,17.733 00,0028,0038,1019.0,+07.6,070,0121,1614403757,17.815 00,0029,0039,1019.0,+07.8,070,0139,1614404057,17.807 00,0047,0064,1018.7,+07.9,069,0132,1614404357,17.834 00,0033,0045,1018.9,+08.0,069,0112,1614404657,17.813 00,0029,0039,1019.0,+08.2,068,0137,1614404957,17.821 00,0030,0042,1019.0,+08.4,068,0120,1614405257,17.819 00,0031,0043,1018.9,+08.5,068,0124,1614405557,17.807 00,0033,0045,1019.0,+08.5,067,0138,1614405857,17.788 00,0039,0053,1018.9,+08.8,066,0127,1614406157,17.869 00,0037,0050,1018.7,+08.8,067,0133,1614406457,17.772 00,0032,0044,1018.8,+08.8,067,0125,1614406757,17.808 00,0031,0043,1019.1,+09.0,067,0144,1614407057,17.857 00,0036,0049,1018.8,+09.2,066,0133,1614407357,17.935 00,0033,0045,1019.1,+09.3,066,0146,1614407657,17.919 00,0031,0043,1019.0,+09.3,066,0140,1614407957,17.935 00,0024,0032,1018.8,+09.4,066,0118,1614408257,17.885 00,0030,0042,1018.9,+09.4,066,0135,1614408557,17.903 00,0028,0038,1018.9,+09.4,066,0150,1614408857,17.881 00,0024,0032,1018.8,+09.5,067,0127,1614409157,17.9 00,0027,0037,1018.9,+09.5,068,0132,1614409457,17.919 00,0022,0029,1018.6,+09.8,067,0151,1614409757,17.893 00,0026,0036,1019.0,+10.0,066,0141,1614410057,17.88 00,0024,0032,1018.8,+09.8,067,0124,1614410357,17.913 00,0027,0037,1019.0,+09.9,067,0128,1614410657,17.987 00,0025,0034,1018.8,+10.0,066,0135,1614410958,18.043 00,0033,0045,1018.7,+10.2,065,0117,1614411258,18.027 00,0031,0043,1018.9,+10.2,065,0117,1614411558,18.021 00,0022,0029,1018.7,+10.2,065,0133,1614411857,17.984 00,0027,0037,1018.7,+10.4,064,0136,1614412158,18.032 00,0022,0029,1018.8,+10.6,063,0128,1614412458,18.026 00,0037,0050,1018.9,+10.6,062,0132,1614412758,18.023 00,0022,0029,1018.6,+10.7,063,0140,1614413058,18.136 00,0027,0037,1018.7,+10.7,061,0130,1614413358,18.026 00,0030,0042,1018.4,+10.9,061,0123,1614413658,18.111 00,0025,0034,1018.6,+11.1,060,0140,1614413957,17.994 00,0022,0029,1018.5,+11.5,060,0129,1614414258,18.106 00,0022,0029,1018.4,+11.4,059,0149,1614414558,18.272 00,0024,0032,1018.4,+11.6,059,0137,1614414858,18.157 00,0024,0032,1018.4,+11.8,059,0139,1614415158,18.151 00,0037,0050,1018.5,+11.8,058,0143,1614415458,18.111 00,0027,0037,1018.2,+12.0,058,0107,1614415758,18.136 00,0025,0034,1018.2,+12.0,058,0105,1614416058,18.108 00,0033,0045,1018.4,+12.0,059,0141,1614416358,18.132 00,0024,0032,1018.0,+12.2,058,0134,1614416658,18.155 00,0025,0034,1017.9,+12.2,057,0122,1614416958,18.106 00,0018,0024,1018.1,+12.1,058,0129,1614417258,18.137 00,0031,0043,1017.8,+12.1,059,0137,1614417558,18.118 00,0024,0032,1018.2,+12.3,058,0146,1614417858,18.188 00,0022,0029,1018.1,+12.4,058,0139,1614418158,18.244 00,0020,0027,1018.0,+12.6,056,0135,1614418458,18.237 00,0024,0032,1017.8,+12.7,056,0145,1614418758,18.357 00,0022,0029,1017.8,+12.8,057,0134,1614419058,18.239 00,0021,0028,1017.9,+12.9,054,0143,1614419358,18.23 00,0027,0037,1017.8,+12.8,056,0128,1614419658,18.253 00,0037,0050,1018.0,+12.9,056,0129,1614419958,18.239 00,0025,0034,1018.0,+12.9,055,0136,1614420258,18.235 00,0030,0042,1017.9,+13.4,054,0127,1614420558,18.206 00,0025,0034,1017.7,+13.3,055,0121,1614420858,18.246 00,0024,0032,1017.4,+13.3,056,0129,1614421158,18.208 00,0022,0029,1017.7,+13.3,057,0143,1614421458,18.276 00,0021,0028,1017.7,+13.4,056,0118,1614421758,18.343 00,0018,0024,1017.6,+13.3,055,0128,1614422058,18.346 00,0021,0028,1017.6,+13.1,059,0132,1614422358,18.368 00,0022,0029,1017.6,+13.1,058,0130,1614422658,18.429 00,0032,0044,1017.6,+13.2,057,0138,1614422958,18.336 00,0027,0037,1017.4,+13.4,054,0123,1614423258,18.368 00,0028,0038,1017.4,+13.6,053,0132,1614423558,18.356 00,0021,0028,1017.3,+14.0,052,0130,1614423858,18.321 00,0033,0045,1017.4,+14.6,050,0137,1614424158,18.308 00,0035,0048,1017.5,+13.6,055,0138,1614424458,18.336 00,0019,0026,1017.3,+13.7,056,0124,1614424758,18.339 00,0022,0029,1017.3,+13.3,056,0133,1614425058,18.4 00,0022,0029,1017.2,+12.9,059,0122,1614425358,18.437 00,0031,0043,1017.3,+12.9,057,0119,1614425658,18.459 00,0021,0028,1017.2,+13.0,056,0150,1614425958,18.579 00,0035,0048,1017.2,+13.1,056,0149,1614426258,18.459 00,0028,0038,1017.3,+13.4,055,0145,1614426558,18.465 00,0022,0029,1017.0,+13.2,055,0144,1614426858,18.439 00,0025,0034,1016.9,+13.1,054,0140,1614427158,18.455 00,0016,0022,1017.0,+13.1,054,0141,1614427458,18.432 00,0021,0028,1016.9,+13.2,053,0153,1614427758,18.433 00,0015,0021,1017.2,+13.2,053,0135,1614428058,18.408 00,0024,0032,1017.0,+13.0,055,0145,1614428358,18.425 00,0028,0038,1017.0,+13.3,055,0116,1614428658,18.521 00,0026,0036,1017.0,+13.5,055,0128,1614428958,18.59 00,0022,0029,1017.3,+13.7,056,0144,1614429258,18.59 00,0028,0038,1017.2,+13.6,055,0138,1614429558,18.556 00,0020,0027,1016.8,+13.5,054,0118,1614429858,18.554 00,0018,0024,1016.9,+13.5,054,0132,1614430158,18.546 00,0035,0048,1017.0,+13.6,055,0159,1614430458,18.544 00,0027,0037,1016.9,+13.7,054,0137,1614430758,18.55 00,0050,0068,1017.0,+13.8,054,0116,1614431058,18.574 00,0056,0075,1017.1,+13.8,053,0123,1614431358,18.556 00,0047,0064,1017.1,+13.9,052,0143,1614431658,18.524 00,0041,0055,1017.3,+13.9,051,0128,1614431958,18.553 00,0026,0036,1017.3,+13.9,051,0136,1614432258,18.59 00,0034,0047,1017.1,+13.8,051,0145,1614432558,18.649 00,0035,0048,1017.0,+14.1,050,0129,1614432858,18.795 00,0037,0050,1017.2,+14.3,049,0144,1614433158,18.643 00,0029,0039,1017.1,+14.7,048,0135,1614433458,18.748 00,0107,0144,1017.0,+14.6,048,0129,1614433758,18.662 00,0087,0117,1016.7,+14.8,047,0146,1614434058,18.642 00,0073,0098,1016.9,+15.0,047,0130,1614434358,18.769 00,0034,0047,1017.0,+15.1,046,0122,1614434658,18.648 00,0034,0047,1017.0,+15.3,045,0139,1614434958,18.649 00,0032,0044,1016.8,+15.3,046,0121,1614435258,18.611 00,0034,0047,1016.7,+15.5,045,0132,1614435558,18.651 00,0029,0039,1016.9,+15.5,045,0144,1614435858,18.697 00,0023,0031,1016.9,+15.5,045,0125,1614436158,18.777 00,0033,0045,1016.7,+15.5,045,0129,1614436458,18.774 00,0030,0042,1016.8,+15.5,045,0118,1614436758,18.72 00,0044,0059,1017.1,+14.4,050,0123,1614437058,18.775 00,0037,0050,1017.2,+13.3,054,0110,1614437358,18.862 00,0026,0036,1017.1,+13.2,053,0131,1614437658,18.744 00,0032,0044,1017.6,+12.4,056,0136,1614437958,18.797 00,0031,0043,1017.6,+12.5,057,0156,1614438258,18.729 00,0028,0038,1017.5,+12.3,057,0131,1614438558,18.686 00,0021,0028,1017.7,+12.1,059,0126,1614438858,18.746 00,0021,0028,1017.8,+11.6,062,0139,1614439158,18.749 00,0021,0028,1018.0,+11.6,062,0123,1614439458,18.796 00,0034,0047,1017.9,+11.8,060,0129,1614439758,18.84 00,0028,0038,1018.0,+11.8,061,0129,1614440058,18.864 00,0034,0047,1018.3,+11.7,061,0155,1614440358,18.839 00,0026,0036,1018.1,+11.8,059,0129,1614440658,18.84 00,0034,0047,1018.3,+12.0,059,0136,1614440958,18.839 00,0043,0058,1018.5,+12.0,058,0141,1614441258,18.852 00,0041,0055,1018.4,+11.7,059,0128,1614441558,18.83 00,0049,0066,1018.7,+11.8,059,0137,1614441858,18.83 00,0050,0068,1018.6,+11.5,061,0121,1614442158,18.832 00,0050,0068,1018.9,+11.4,062,0124,1614442458,18.814 00,0047,0064,1018.8,+11.2,063,0157,1614442758,18.801 00,0040,0054,1019.5,+10.8,064,0141,1614444560,20.095 00,0039,0053,1019.7,+10.8,065,0120,1614444860,20.059 00,0036,0049,1020.0,+10.7,065,0131,1614445160,20.057 00,0040,0054,1019.9,+10.6,065,0132,1614445460,20.092 00,0067,0091,1020.1,+10.6,065,0147,1614445760,20.067 00,0066,0090,1020.4,+10.5,066,0133,1614446060,20.084 00,0051,0069,1020.4,+10.6,065,0127,1614446360,20.033 00,0054,0073,1020.4,+10.5,065,0143,1614446658,18.99 00,0058,0078,1020.5,+10.5,065,0148,1614446958,18.975 00,0057,0076,1020.5,+10.6,065,0148,1614447258,18.98 00,0046,0063,1020.5,+10.5,065,0128,1614447558,18.991 00,0058,0078,1020.3,+10.5,066,0138,1614447858,18.957 00,0051,0069,1020.4,+10.5,065,0141,1614448158,18.97 00,0044,0059,1020.7,+10.5,066,0154,1614448458,18.975 00,0052,0070,1020.8,+10.5,065,0154,1614448758,18.972 00,0041,0055,1020.8,+10.5,066,0127,1614449058,18.972 00,0071,0096,1021.1,+10.4,066,0118,1614449358,18.968 00,0062,0085,1021.1,+10.4,066,0149,1614449658,18.968 00,0051,0069,1020.9,+10.4,066,0129,1614449958,18.951 00,0067,0091,1021.2,+10.2,067,0143,1614450259,19.019 00,0049,0066,1021.2,+10.2,067,0143,1614450559,19.141 00,0041,0055,1021.3,+10.3,067,0122,1614450859,19.149 00,0054,0073,1021.5,+10.3,067,0132,1614451159,19.116 00,0043,0058,1021.3,+10.2,067,0129,1614451459,19.104 00,0041,0055,1021.3,+10.2,067,0124,1614451759,19.109 00,0055,0074,1021.7,+10.1,068,0140,1614452059,19.145 00,0040,0054,1021.7,+10.1,068,0138,1614452359,19.134 00,0039,0053,1021.7,+10.0,068,0111,1614452659,19.138 00,0047,0064,1022.0,+09.9,068,0119,1614452959,19.102 00,0037,0050,1022.1,+10.0,067,0146,1614453259,19.091 00,0032,0044,1021.8,+09.8,066,0126,1614453559,19.119 00,0026,0036,1022.3,+09.7,064,0137,1614453859,19.181 00,0019,0026,1022.2,+09.7,063,0132,1614454159,19.255 00,0018,0024,1022.3,+09.6,063,0141,1614454459,19.221 00,0013,0017,1022.2,+09.5,062,0142,1614454759,19.195 00,0015,0021,1022.3,+09.5,063,0124,1614455059,19.226 00,0016,0022,1022.1,+09.5,062,0122,1614455359,19.21 00,0012,0016,1022.2,+09.5,060,0145,1614455659,19.244 00,0015,0021,1022.2,+09.5,060,0146,1614455959,19.209 00,0009,0012,1022.5,+09.4,060,0139,1614456259,19.209 00,0012,0016,1022.8,+09.4,059,0128,1614456559,19.206 00,0012,0016,1022.3,+09.3,060,0130,1614456859,19.202 00,0014,0018,1022.5,+09.4,060,0140,1614457159,19.253 00,0010,0013,1022.6,+09.3,061,0118,1614457459,19.261 00,0009,0012,1022.7,+09.2,061,0133,1614457759,19.38 00,0011,0015,1022.9,+09.3,060,0138,1614458059,19.363 00,0008,0011,1023.0,+09.2,060,0127,1614458359,19.328 00,0010,0013,1023.1,+08.9,060,0139,1614458659,19.343 00,0016,0022,1023.0,+09.0,061,0127,1614458959,19.366 00,0011,0015,1023.5,+09.0,062,0132,1614459259,19.315 00,0011,0015,1023.5,+09.1,062,0128,1614459559,19.357 00,0011,0015,1023.8,+09.0,062,0115,1614459859,19.367 00,0011,0015,1023.8,+08.9,063,0123,1614460159,19.357 00,0010,0013,1023.8,+08.9,061,0127,1614460459,19.363 00,0006,0008,1023.9,+08.9,061,0144,1614460759,19.346 00,0011,0015,1023.8,+08.8,060,0149,1614461059,19.379 00,0003,0005,1023.7,+08.7,058,0127,1614461359,19.463 00,0013,0017,1023.7,+08.8,059,0135,1614461659,19.484 00,0007,0010,1023.6,+08.7,060,0116,1614461959,19.446 00,0013,0017,1023.8,+08.8,061,0135,1614462259,19.451 00,0006,0008,1024.1,+08.8,060,0122,1614462559,19.479 00,0008,0011,1024.2,+08.7,059,0132,1614462859,19.482 00,0006,0008,1024.5,+08.6,061,0155,1614463159,19.445 00,0011,0015,1024.3,+08.7,061,0128,1614463459,19.438 00,0007,0010,1024.0,+08.7,062,0147,1614463759,19.45 00,0009,0012,1024.5,+08.6,062,0119,1614464059,19.455 00,0012,0016,1024.5,+08.6,063,0136,1614464359,19.468 00,0013,0017,1024.7,+08.7,063,0139,1614464659,19.523 00,0009,0012,1024.5,+08.6,062,0144,1614464959,19.598 00,0007,0010,1024.8,+08.7,061,0133,1614465259,19.568 00,0010,0013,1024.6,+08.9,061,0120,1614465559,19.573 00,0008,0011,1025.0,+08.8,061,0139,1614465859,19.558 00,0010,0013,1025.2,+08.9,063,0133,1614466159,19.574 00,0006,0008,1024.9,+08.7,064,0133,1614466459,19.578 00,0006,0008,1025.0,+08.4,061,0118,1614466759,19.562 00,0010,0013,1025.5,+08.3,063,0103,1614467059,19.532 00,0007,0010,1025.3,+08.2,064,0148,1614467359,19.563 00,0005,0007,1025.3,+08.0,063,0128,1614467659,19.561 00,0006,0008,1025.3,+07.9,065,0123,1614467959,19.587 00,0004,0006,1025.4,+07.9,066,0126,1614468259,19.601 00,0007,0010,1025.9,+07.8,066,0128,1614468559,19.683 00,0004,0006,1025.8,+07.6,064,0145,1614468859,19.699 00,0005,0007,1025.8,+07.7,065,0127,1614469159,19.702 00,0006,0008,1026.1,+07.6,063,0143,1614469459,19.707 00,0004,0006,1025.7,+07.6,063,0130,1614469759,19.68 00,0007,0010,1025.8,+07.5,063,0142,1614470059,19.709 00,0005,0007,1025.8,+07.5,062,0113,1614470359,19.691 00,0009,0012,1025.8,+07.5,064,0140,1614470659,19.698 00,0009,0012,1025.9,+07.5,064,0141,1614470959,19.702 00,0007,0010,1026.0,+07.4,062,0137,1614471259,19.693 00,0006,0008,1026.0,+07.4,062,0141,1614471559,19.659 00,0008,0011,1026.3,+07.6,062,0141,1614471859,19.721 00,0006,0008,1025.7,+07.5,060,0118,1614472159,19.792 00,0006,0008,1025.8,+07.5,060,0135,1614472459,19.801 00,0005,0007,1025.9,+07.6,061,0129,1614472759,19.791 00,0007,0010,1026.1,+07.6,060,0149,1614473059,19.788 00,0008,0011,1025.9,+07.6,061,0126,1614473359,19.797 00,0010,0013,1025.8,+07.8,061,0128,1614473659,19.764 00,0009,0012,1025.8,+07.7,061,0142,1614473959,19.77 00,0009,0012,1026.0,+07.8,061,0119,1614474259,19.775 00,0006,0008,1026.1,+08.0,061,0157,1614474559,19.788 00,0011,0015,1025.9,+07.9,060,0135,1614474859,19.786 00,0009,0012,1026.0,+08.1,060,0147,1614475159,19.814 00,0008,0011,1025.8,+08.0,058,0129,1614475459,19.848 00,0015,0021,1025.8,+08.0,059,0131,1614475759,19.937 00,0011,0015,1026.0,+08.0,059,0139,1614476059,19.942 00,0015,0021,1025.9,+08.1,059,0131,1614476359,19.91 00,0014,0018,1025.8,+08.2,059,0114,1614476659,19.886 00,0011,0015,1025.9,+08.1,059,0110,1614476959,19.895 00,0013,0017,1026.0,+08.2,057,0149,1614477259,19.896 00,0011,0015,1025.9,+08.2,059,0140,1614477559,19.898 00,0010,0013,1025.9,+08.2,058,0135,1614477859,19.912 00,0009,0012,1026.1,+08.2,058,0124,1614478159,19.912 00,0008,0011,1026.1,+08.1,057,0133,1614478459,19.881 00,0010,0013,1026.2,+08.3,056,0114,1614478759,19.884 00,0009,0012,1026.1,+08.3,053,0126,1614479059,19.952 00,0006,0008,1026.4,+08.4,054,0113,1614479360,20.053 00,0007,0010,1026.4,+08.3,058,0136,1614479660,20.04 00,0007,0010,1026.3,+08.2,057,0134,1614479960,20.017 00,0010,0013,1026.6,+08.3,056,0131,1614480260,20.008 00,0008,0011,1026.4,+08.0,055,0140,1614480560,20.036 00,0009,0012,1026.6,+08.1,055,0141,1614480859,20 00,0008,0011,1026.6,+08.2,056,0150,1614481160,20.008 00,0008,0011,1026.5,+08.2,055,0128,1614481459,19.997 00,0013,0017,1026.5,+08.4,056,0139,1614481760,20.04 00,0015,0021,1026.6,+08.4,056,0126,1614482060,20.001 00,0006,0008,1026.4,+08.4,050,0138,1614482360,20.015 00,0007,0010,1026.7,+08.2,053,0142,1614482660,20.052 00,0010,0013,1026.5,+08.3,053,0131,1614482960,20.128 00,0011,0015,1026.7,+08.4,053,0142,1614483260,20.119 00,0011,0015,1026.7,+08.3,056,0135,1614483560,20.124 00,0009,0012,1026.9,+08.3,055,0129,1614483860,20.143 00,0009,0012,1026.8,+08.2,054,0142,1614484160,20.129 00,0008,0011,1026.8,+08.2,054,0115,1614484460,20.135 00,0008,0011,1026.9,+08.2,054,0123,1614484760,20.117 00,0010,0013,1026.5,+08.1,054,0128,1614485060,20.124 00,0008,0011,1026.5,+08.1,052,0124,1614485360,20.093 00,0011,0015,1026.9,+08.3,054,0135,1614485660,20.118 00,0011,0015,1026.8,+08.3,053,0133,1614485960,20.104 00,0007,0010,1026.9,+08.2,055,0131,1614486260,20.18 00,0006,0008,1026.7,+08.2,054,0107,1614486560,20.267 00,0007,0010,1026.8,+08.3,056,0138,1614486860,20.232 00,0013,0017,1027.1,+08.0,055,0127,1614487160,20.251 00,0009,0012,1026.9,+07.9,054,0124,1614487460,20.274 00,0012,0016,1026.9,+07.9,054,0133,1614487760,20.227 00,0010,0013,1027.1,+08.1,054,0134,1614488060,20.226 00,0009,0012,1027.2,+08.0,055,0122,1614488360,20.239 00,0007,0010,1027.2,+07.9,055,0137,1614488660,20.23 00,0009,0012,1027.6,+07.8,055,0127,1614488960,20.254 00,0008,0011,1027.2,+07.9,054,0157,1614489260,20.223 00,0013,0017,1027.3,+08.0,053,0126,1614489560,20.209 00,0010,0013,1027.6,+08.0,053,0130,1614489860,20.282 00,0009,0012,1027.7,+08.1,053,0114,1614490160,20.374 00,0007,0010,1027.7,+08.1,054,0140,1614490460,20.347 00,0009,0012,1028.1,+08.1,053,0132,1614490760,20.382 00,0011,0015,1027.7,+08.3,054,0140,1614491060,20.396 00,0009,0012,1027.9,+08.2,055,0108,1614491360,20.368 00,0009,0012,1027.9,+08.4,052,0111,1614491660,20.362 00,0009,0012,1027.9,+08.4,053,0125,1614491960,20.357 00,0010,0013,1028.1,+08.4,052,0133,1614492260,20.34 00,0010,0013,1027.8,+08.3,054,0125,1614492560,20.319 00,0010,0013,1028.0,+08.4,053,0111,1614492860,20.37 00,0007,0010,1027.9,+08.4,053,0137,1614493160,20.38 00,0009,0012,1028.1,+08.5,052,0128,1614493460,20.437 00,0008,0011,1028.1,+08.5,052,0125,1614493760,20.477 00,0012,0016,1028.3,+08.5,053,0142,1614494060,20.515 00,0008,0011,1027.8,+08.4,052,0137,1614494360,20.46 00,0007,0010,1028.2,+08.5,053,0120,1614494660,20.501 00,0010,0013,1028.1,+08.4,053,0110,1614494960,20.47 00,0009,0012,1028.1,+08.5,054,0120,1614495260,20.49 00,0007,0010,1028.1,+08.3,053,0135,1614495560,20.466 00,0010,0013,1028.0,+08.4,053,0136,1614495860,20.475 00,0007,0010,1028.1,+08.4,051,0125,1614496160,20.473 00,0005,0007,1028.2,+08.5,050,0137,1614496460,20.429 00,0008,0011,1028.3,+08.6,051,0149,1614496760,20.448 00,0005,0007,1028.2,+08.7,051,0136,1614497060,20.496 00,0007,0010,1028.2,+08.9,050,0130,1614497360,20.617 00,0008,0011,1028.0,+08.8,050,0127,1614497660,20.587 00,0005,0007,1028.1,+08.9,051,0130,1614497960,20.609 00,0006,0008,1028.3,+08.9,050,0145,1614498260,20.587 00,0004,0006,1028.3,+08.9,053,0111,1614498560,20.606 00,0005,0007,1028.4,+08.9,049,0133,1614498860,20.572 00,0008,0011,1028.1,+09.1,050,0148,1614499160,20.579 00,0009,0012,1028.2,+09.0,050,0152,1614499460,20.559 00,0005,0007,1028.2,+09.1,049,0133,1614499760,20.552 00,0006,0008,1028.1,+09.2,049,0107,1614500060,20.553 00,0006,0008,1028.1,+09.3,050,0119,1614500360,20.562 00,0008,0011,1028.1,+09.4,047,0135,1614500660,20.633 00,0006,0008,1028.1,+09.6,047,0150,1614500960,20.704 00,0006,0008,1028.2,+09.7,048,0133,1614501260,20.664 00,0025,0034,1028.4,+10.0,049,0151,1614501560,20.7 00,0014,0018,1028.0,+09.8,048,0136,1614501860,20.718 00,0064,0087,1028.4,+10.0,046,0136,1614502160,20.691 00,0042,0057,1028.4,+10.0,048,0123,1614502460,20.677 00,0019,0026,1028.4,+10.3,047,0124,1614502760,20.683 00,0011,0015,1028.4,+10.3,047,0127,1614503060,20.685 00,0043,0058,1028.4,+10.5,047,0122,1614503360,20.674 00,0046,0063,1028.4,+10.6,047,0132,1614503660,20.686 00,0008,0011,1028.5,+11.0,047,0138,1614503960,20.699 00,0008,0011,1028.6,+11.0,045,0116,1614504260,20.731 00,0009,0012,1028.5,+11.2,045,0152,1614504560,20.811 00,0012,0016,1028.2,+11.2,044,0121,1614504860,20.826 00,0012,0016,1028.6,+11.1,047,0134,1614505160,20.816 00,0009,0012,1028.5,+11.2,045,0149,1614505460,20.836 00,0008,0011,1028.5,+11.0,046,0149,1614505760,20.82 00,0030,0042,1028.3,+10.8,046,0138,1614506060,20.831 00,0021,0028,1028.4,+10.6,044,0133,1614506360,20.816 00,0009,0012,1028.3,+10.7,046,0127,1614506660,20.838 00,0012,0016,1028.3,+10.3,048,0128,1614506960,20.79 00,0010,0013,1028.1,+10.1,045,0153,1614507260,20.771 00,0021,0028,1028.4,+10.3,043,0126,1614507560,20.816 00,0034,0047,1028.4,+10.5,042,0127,1614507860,20.82 00,0009,0012,1028.2,+10.8,043,0122,1614508160,20.919 00,0030,0042,1028.1,+10.8,048,0153,1614508460,20.954 00,0024,0032,1027.8,+11.0,047,0126,1614508760,20.921 00,0041,0055,1027.9,+10.9,046,0128,1614509060,20.948 00,0047,0064,1027.7,+10.6,047,0126,1614509360,20.917 00,0038,0052,1027.6,+10.7,046,0121,1614509660,20.929 00,0057,0076,1027.7,+10.7,045,0132,1614509960,20.904 00,0025,0034,1027.7,+10.8,044,0111,1614510260,20.943 00,0029,0039,1027.8,+10.5,044,0133,1614510560,20.911 00,0014,0018,1027.9,+10.5,048,0133,1614510860,20.904 00,0007,0010,1028.0,+10.4,047,0154,1614511160,20.883 00,0012,0016,1027.7,+10.3,048,0124,1614511460,20.971 00,0010,0013,1027.7,+10.2,050,0135,1614511761,21.037 00,0012,0016,1027.6,+09.9,052,0148,1614512061,21.008 00,0008,0011,1027.7,+10.0,049,0123,1614512361,21.034 00,0013,0017,1027.5,+09.8,050,0126,1614512661,21.024 00,0011,0015,1027.5,+09.5,050,0108,1614512961,21.02 00,0005,0007,1027.7,+08.9,053,0136,1614513261,21.021 00,0002,0003,1027.4,+08.8,050,0115,1614513561,21.011 00,0005,0007,1027.4,+08.8,051,0122,1614513861,21.058 00,0012,0016,1027.5,+08.8,050,0130,1614514161,21.013 00,0004,0006,1027.3,+08.8,049,0132,1614514460,20.983 00,0004,0006,1027.6,+08.6,049,0138,1614514761,21.009 00,0004,0006,1027.3,+08.7,053,0148,1614515061,21.057 00,0004,0006,1027.4,+08.7,055,0132,1614515361,21.12 00,0004,0006,1027.3,+08.8,056,0137,1614515661,21.141 00,0005,0007,1027.3,+08.8,054,0135,1614515961,21.15 00,0004,0006,1027.4,+08.9,051,0143,1614516261,21.135 00,0009,0012,1027.4,+08.9,053,0115,1614516561,21.113 00,0047,0064,1027.4,+08.8,053,0157,1614516861,21.1 00,0097,0130,1027.4,+08.8,054,0142,1614517161,21.119 00,0064,0087,1027.8,+08.9,056,0132,1614517461,21.14 00,0070,0095,1027.4,+09.0,055,0131,1614517761,21.127 00,0051,0069,1027.5,+09.4,053,0130,1614518061,21.145 00,0043,0058,1027.4,+09.3,053,0137,1614518361,21.103 00,0064,0087,1027.6,+09.4,050,0145,1614518661,21.153 00,0031,0043,1027.5,+09.4,051,0112,1614518961,21.226 00,0054,0073,1027.6,+09.2,052,0128,1614519261,21.28 00,0057,0076,1027.7,+09.2,053,0140,1614519561,21.247 00,0022,0029,1027.5,+09.4,052,0125,1614519861,21.254 00,0011,0015,1027.6,+09.5,052,0127,1614520161,21.23 00,0019,0026,1027.5,+09.5,052,0128,1614520461,21.251 00,0043,0058,1027.6,+09.6,049,0127,1614520761,21.24 00,0051,0069,1027.3,+09.7,048,0117,1614521061,21.215 00,0075,0101,1027.3,+09.7,048,0119,1614521361,21.248 00,0058,0078,1027.3,+09.7,046,0116,1614521661,21.224 00,0051,0069,1027.4,+09.8,046,0124,1614521961,21.224 00,0030,0042,1027.3,+09.8,047,0128,1614522261,21.309 00,0008,0011,1027.4,+09.8,047,0114,1614522561,21.37 00,0007,0010,1027.6,+09.6,047,0138,1614522861,21.361 00,0078,0106,1027.4,+09.8,046,0141,1614523161,21.377 00,0017,0023,1027.6,+09.9,046,0139,1614523461,21.396 00,0036,0049,1027.3,+10.0,047,0156,1614523761,21.386 00,0032,0044,1027.4,+10.4,046,0115,1614524061,21.361 00,0087,0117,1027.4,+10.9,044,0120,1614524361,21.355 00,0166,0223,1027.1,+10.6,045,0123,1614524661,21.363 00,0058,0078,1027.3,+10.7,045,0124,1614524961,21.357 00,0032,0044,1027.2,+10.3,046,0124,1614525261,21.363 00,0014,0018,1027.3,+10.4,047,0123,1614525561,21.369 00,0014,0018,1027.5,+10.1,048,0160,1614525861,21.394 00,0021,0028,1027.3,+10.3,043,0137,1614526161,21.493 00,0014,0018,1026.9,+10.0,046,0113,1614526461,21.472 00,0020,0027,1027.1,+10.0,046,0116,1614526761,21.495 00,0026,0036,1027.0,+09.9,048,0122,1614527061,21.483 00,0025,0034,1027.0,+10.0,048,0139,1614527361,21.462 00,0019,0026,1026.9,+10.0,049,0133,1614527661,21.459 00,0016,0022,1026.9,+10.0,050,0147,1614527961,21.469 00,0017,0023,1027.0,+10.0,049,0133,1614528261,21.467 00,0035,0048,1027.1,+09.7,048,0117,1614528561,21.469 00,0026,0036,1027.1,+09.6,046,0121,1614528861,21.423 00,0044,0059,1027.2,+09.7,045,0115,1614529161,21.433 00,0023,0031,1027.5,+09.5,046,0122,1614529461,21.51 00,0025,0034,1027.3,+09.5,050,0145,1614529761,21.605 00,0038,0052,1027.7,+09.3,053,0130,1614530061,21.602 00,0036,0049,1027.7,+09.1,054,0135,1614530361,21.552 00,0052,0070,1027.5,+09.2,056,0151,1614530661,21.589 00,0038,0052,1027.4,+09.0,055,0139,1614530961,21.601 00,0022,0029,1027.6,+09.0,052,0118,1614531261,21.574 00,0013,0017,1027.6,+09.0,051,0123,1614531561,21.562 00,0027,0037,1027.6,+08.9,052,0113,1614531861,21.538 00,0050,0068,1027.3,+08.7,053,0120,1614532161,21.541 00,0056,0075,1027.6,+08.6,053,0131,1614532461,21.525 00,0059,0079,1027.3,+08.8,053,0124,1614532761,21.536 00,0203,0273,1027.4,+08.6,054,0121,1614533061,21.615 00,0196,0265,1027.2,+08.8,053,0123,1614533361,21.706 00,0084,0113,1027.6,+08.7,053,0116,1614533661,21.695 00,0083,0112,1027.7,+08.6,052,0147,1614533961,21.72 00,0040,0054,1027.4,+08.5,052,0132,1614534261,21.645 00,0034,0047,1027.8,+08.3,055,0151,1614534561,21.653 00,0036,0049,1027.5,+08.4,054,0119,1614534861,21.652 00,0033,0045,1027.3,+08.5,053,0129,1614535161,21.697 00,0022,0029,1027.4,+08.5,053,0144,1614535461,21.664 00,0029,0039,1027.3,+08.6,052,0130,1614535761,21.681 00,0030,0042,1027.5,+08.6,052,0135,1614536061,21.643 00,0038,0052,1027.2,+08.7,051,0134,1614536361,21.622 00,0032,0044,1027.5,+08.9,048,0134,1614536661,21.695 00,0036,0049,1027.4,+08.9,046,0145,1614536961,21.804 00,0032,0044,1027.3,+09.0,046,0146,1614537261,21.838 00,0028,0038,1027.2,+08.9,045,0142,1614537561,21.782 00,0030,0042,1027.3,+08.9,045,0120,1614537861,21.81 00,0028,0038,1027.4,+08.9,046,0137,1614538161,21.825 00,0067,0091,1027.5,+08.6,048,0124,1614538461,21.778 00,0038,0052,1027.5,+08.5,047,0121,1614538761,21.819 00,0025,0034,1027.2,+08.3,047,0120,1614539061,21.78 00,0017,0023,1027.2,+08.3,046,0126,1614539361,21.788 00,0025,0034,1027.2,+08.1,047,0116,1614539661,21.758 00,0038,0052,1027.3,+07.9,047,0127,1614539961,21.735 00,0027,0037,1027.2,+08.0,047,0125,1614540261,21.797 00,0018,0024,1027.2,+07.9,046,0153,1614540561,21.871 00,0027,0037,1027.6,+07.8,046,0126,1614540861,21.879 00,0020,0027,1027.4,+07.6,047,0118,1614541161,21.92 00,0016,0022,1027.3,+07.6,047,0131,1614541461,21.932 00,0011,0015,1027.4,+07.5,046,0135,1614541761,21.87 00,0011,0015,1027.3,+07.5,046,0125,1614542061,21.885 00,0010,0013,1027.2,+07.4,046,0114,1614542361,21.932 00,0011,0015,1027.2,+07.5,046,0136,1614542661,21.883 00,0016,0022,1027.3,+07.5,046,0119,1614542961,21.891 00,0065,0088,1027.0,+07.7,045,0126,1614543261,21.891 00,0050,0068,1027.3,+07.7,045,0139,1614543561,21.893 00,0045,0060,1027.2,+07.6,046,0128,1614543861,21.967 00,0039,0053,1027.3,+07.4,047,0128,1614544162,22.019 00,0024,0032,1027.4,+07.4,046,0113,1614544462,22.035 00,0018,0024,1027.3,+07.5,047,0121,1614544761,21.986 00,0022,0029,1027.1,+07.5,047,0130,1614545062,22.007 00,0022,0029,1027.3,+07.4,048,0146,1614545362,22.13 00,0023,0031,1027.1,+07.4,048,0125,1614545662,22.021 00,0025,0034,1027.1,+07.3,049,0131,1614545961,22 00,0027,0037,1026.9,+07.3,049,0130,1614546261,21.994 00,0021,0028,1027.0,+07.3,049,0120,1614546561,21.984 00,0028,0038,1026.9,+07.4,048,0119,1614546862,22.001 00,0036,0049,1026.8,+07.6,047,0115,1614547162,22.008 00,0067,0091,1027.0,+07.6,046,0115,1614547462,22.045 00,0084,0113,1026.7,+07.4,049,0131,1614547762,22.145 00,0059,0079,1026.7,+07.4,049,0154,1614548062,22.156 00,0045,0060,1026.5,+07.3,050,0142,1614548362,22.111 00,0046,0063,1026.9,+07.2,051,0138,1614548662,22.101 00,0052,0070,1026.7,+07.2,051,0149,1614548962,22.18 00,0033,0045,1026.6,+07.1,050,0118,1614549262,22.101 00,0017,0023,1026.7,+07.0,052,0138,1614549562,22.124 00,0033,0045,1026.8,+06.8,053,0141,1614549862,22.073 00,0063,0086,1026.5,+06.8,054,0148,1614550162,22.069 00,0017,0023,1026.6,+06.7,053,0139,1614550462,22.086 00,0013,0017,1026.5,+06.8,054,0130,1614550762,22.087 00,0012,0016,1026.7,+06.7,054,0114,1614551062,22.129 00,0033,0045,1026.7,+06.8,053,0137,1614551362,22.239 00,0035,0048,1026.4,+06.7,052,0140,1614551662,22.212 00,0038,0052,1026.4,+06.7,052,0140,1614551962,22.211 00,0036,0049,1026.3,+06.8,052,0132,1614552262,22.191 00,0009,0012,1026.5,+06.8,051,0143,1614552562,22.237 00,0019,0026,1026.0,+06.9,051,0119,1614552862,22.201 00,0019,0026,1026.2,+06.9,051,0115,1614553162,22.2 00,0016,0022,1026.3,+06.8,052,0130,1614553462,22.197 00,0011,0015,1026.3,+07.1,052,0122,1614553762,22.183 00,0013,0017,1026.5,+07.0,054,0133,1614554062,22.205 00,0008,0011,1026.2,+07.0,056,0155,1614554362,22.173 00,0009,0012,1026.0,+07.1,056,0146,1614554662,22.272 00,0008,0011,1026.2,+07.0,055,0125,1614554962,22.366 00,0007,0010,1025.9,+06.9,056,0152,1614555262,22.353 00,0008,0011,1026.0,+06.9,057,0120,1614555562,22.317 00,0006,0008,1026.2,+06.9,057,0137,1614555862,22.339 00,0006,0008,1025.8,+06.9,056,0141,1614556162,22.355 00,0012,0016,1026.1,+06.8,057,0142,1614556462,22.342 00,0019,0026,1026.0,+06.6,058,0147,1614556762,22.339 00,0017,0023,1025.9,+06.6,057,0123,1614557062,22.335 00,0103,0138,1025.8,+06.5,057,0140,1614557362,22.321 00,0017,0023,1025.8,+06.6,056,0130,1614557662,22.341 00,0018,0024,1025.6,+06.6,056,0153,1614557962,22.312 00,0011,0015,1025.9,+06.7,056,0124,1614558262,22.371 00,0007,0010,1026.1,+06.8,055,0136,1614558562,22.483 00,0007,0010,1025.6,+06.6,056,0134,1614558862,22.472 00,0006,0008,1025.4,+06.3,056,0149,1614559162,22.449 00,0007,0010,1025.4,+06.1,055,0127,1614559462,22.478 00,0006,0008,1025.3,+06.1,054,0161,1614559762,22.437 00,0005,0007,1025.3,+05.8,055,0150,1614560062,22.431 00,0005,0007,1025.2,+05.8,056,0124,1614560362,22.455 00,0005,0007,1025.2,+05.8,055,0114,1614560662,22.426 00,0009,0012,1024.9,+06.0,054,0145,1614560962,22.474 00,0008,0011,1024.8,+06.0,054,0153,1614561262,22.436 00,0011,0015,1024.9,+06.0,054,0121,1614561562,22.421 00,0006,0008,1024.8,+06.2,054,0143,1614561862,22.502 00,0006,0008,1024.8,+06.4,050,0137,1614562162,22.604 00,0007,0010,1024.7,+06.6,049,0161,1614562462,22.597 00,0009,0012,1024.6,+06.6,050,0147,1614562762,22.57 00,0009,0012,1024.7,+06.6,051,0115,1614563062,22.584 00,0006,0008,1025.0,+06.7,050,0126,1614563362,22.551 00,0006,0008,1024.9,+06.7,051,0155,1614563662,22.564 00,0006,0008,1024.8,+06.7,050,0129,1614563962,22.564 00,0007,0010,1024.7,+06.8,050,0127,1614564262,22.558 00,0007,0010,1024.9,+07.1,050,0143,1614564562,22.528 00,0007,0010,1024.8,+07.0,051,0141,1614564862,22.581 00,0008,0011,1024.4,+07.1,050,0132,1614565162,22.554 00,0007,0010,1024.4,+07.2,048,0122,1614565462,22.644 00,0005,0007,1024.6,+07.2,050,0135,1614565762,22.688 00,0005,0007,1024.6,+07.2,050,0133,1614566062,22.693 00,0006,0008,1024.6,+06.6,056,0130,1614566362,22.694 00,0005,0007,1024.5,+06.4,055,0129,1614566662,22.682 00,0006,0008,1024.9,+06.1,056,0142,1614566962,22.673 00,0006,0008,1024.8,+05.7,056,0122,1614567262,22.692 00,0008,0011,1024.5,+05.6,056,0136,1614567562,22.692 00,0007,0010,1024.3,+05.8,056,0145,1614567862,22.682 00,0008,0011,1024.4,+05.8,057,0142,1614568162,22.666 00,0008,0011,1024.4,+06.1,056,0139,1614568462,22.662 00,0006,0008,1024.2,+06.1,057,0130,1614568762,22.644 00,0005,0007,1024.6,+05.9,058,0160,1614569062,22.701 00,0006,0008,1024.6,+05.9,057,0127,1614569362,22.836 00,0007,0010,1024.3,+06.1,057,0141,1614569662,22.785 00,0006,0008,1024.6,+06.2,056,0128,1614569962,22.812 00,0008,0011,1024.4,+06.1,057,0136,1614570262,22.81 00,0007,0010,1024.6,+06.3,055,0142,1614570562,22.82 00,0011,0015,1024.3,+06.1,056,0132,1614570862,22.799 00,0008,0011,1024.6,+06.2,056,0132,1614571162,22.782 00,0008,0011,1024.6,+06.3,055,0119,1614571462,22.81 00,0007,0010,1024.6,+06.3,055,0115,1614571762,22.8 00,0006,0008,1024.5,+06.4,055,0121,1614572062,22.806 00,0009,0012,1024.8,+06.7,052,0143,1614572362,22.77 00,0011,0015,1024.6,+06.2,056,0120,1614572662,22.862 00,0010,0013,1024.6,+05.9,056,0151,1614572962,22.933 00,0009,0012,1024.5,+05.9,057,0156,1614573262,22.931 00,0009,0012,1024.6,+06.0,057,0135,1614573562,22.921 00,0010,0013,1024.4,+06.1,056,0121,1614573862,22.933 00,0008,0011,1024.4,+05.9,057,0131,1614574162,22.911 00,0007,0010,1024.5,+05.9,057,0141,1614574462,22.928 00,0009,0012,1024.3,+05.6,056,0118,1614574762,22.907 00,0009,0012,1024.6,+05.6,056,0141,1614575062,22.931 00,0011,0015,1024.4,+05.7,056,0128,1614575362,22.913 00,0010,0013,1024.7,+05.9,057,0149,1614575662,22.867 00,0007,0010,1024.5,+06.1,057,0113,1614575962,22.907 00,0009,0012,1024.8,+06.0,058,0139,1614576262,22.948 00,0008,0011,1024.8,+06.1,057,0130,1614576563,23.065 00,0007,0010,1025.0,+06.3,057,0131,1614576863,23.053 00,0011,0015,1024.5,+06.3,057,0118,1614577163,23.06 00,0009,0012,1024.8,+06.3,058,0136,1614577463,23.038 00,0009,0012,1024.7,+06.3,057,0127,1614577763,23.054 00,0007,0010,1024.9,+06.3,057,0118,1614578063,23.048 00,0007,0010,1024.8,+06.3,058,0123,1614578363,23.033 00,0008,0011,1024.9,+06.4,056,0135,1614578663,23.031 00,0011,0015,1025.3,+06.3,056,0146,1614578963,23.003 00,0008,0011,1025.1,+06.1,057,0143,1614579263,23.02 00,0010,0013,1024.9,+06.1,056,0160,1614579563,23.02 00,0009,0012,1025.3,+06.0,055,0128,1614579863,23.076 00,0018,0024,1025.3,+06.0,054,0127,1614580163,23.194 00,0011,0015,1025.3,+05.7,055,0115,1614580463,23.162 00,0015,0021,1025.1,+05.7,055,0127,1614580763,23.153 00,0015,0021,1025.2,+05.8,055,0123,1614581063,23.147 00,0019,0026,1025.3,+05.9,054,0112,1614581363,23.153 00,0017,0023,1025.2,+06.2,055,0134,1614581663,23.138 00,0012,0016,1025.3,+06.4,055,0125,1614581963,23.145 00,0055,0074,1025.3,+06.9,053,0146,1614582263,23.15 00,0021,0028,1025.3,+06.9,053,0129,1614582563,23.155 00,0011,0015,1025.5,+06.9,051,0109,1614582863,23.142 00,0022,0029,1025.2,+07.2,051,0141,1614583163,23.15 00,0024,0032,1025.2,+07.2,050,0132,1614583463,23.172 00,0015,0021,1025.2,+07.3,050,0128,1614583763,23.291 00,0019,0026,1025.2,+07.4,050,0133,1614584063,23.279 00,0017,0023,1025.4,+07.4,049,0131,1614584363,23.285 00,0018,0024,1025.3,+07.5,049,0134,1614584663,23.233 00,0025,0034,1025.2,+07.5,050,0144,1614584963,23.248 00,0021,0028,1025.4,+07.7,049,0116,1614585263,23.284 00,0014,0018,1025.2,+07.9,049,0121,1614585563,23.257 00,0024,0032,1025.2,+08.2,048,0141,1614585863,23.237 00,0025,0034,1025.3,+08.5,048,0122,1614586163,23.258 00,0018,0024,1025.5,+08.5,046,0129,1614586463,23.244 00,0014,0018,1025.4,+08.8,046,0132,1614586763,23.222 00,0021,0028,1025.7,+09.0,045,0139,1614587063,23.319 00,0015,0021,1025.6,+09.3,046,0156,1614587363,23.384 00,0021,0028,1025.8,+09.4,045,0133,1614587663,23.378 00,0015,0021,1025.4,+09.3,045,0122,1614587963,23.382 00,0024,0032,1025.6,+09.6,045,0138,1614588263,23.401 00,0020,0027,1025.7,+09.6,044,0144,1614588563,23.368 00,0018,0024,1025.9,+09.8,044,0133,1614588863,23.414 00,0017,0023,1025.8,+09.8,044,0135,1614589163,23.397 00,0016,0022,1025.7,+09.6,045,0120,1614589463,23.367 00,0015,0021,1026.0,+09.5,046,0133,1614589763,23.376 00,0013,0017,1025.8,+09.7,047,0144,1614590063,23.376 00,0017,0023,1025.8,+09.8,047,0130,1614590363,23.36 00,0010,0013,1025.7,+09.7,047,0113,1614590663,23.421 00,0005,0007,1025.9,+09.7,046,0112,1614590963,23.518 00,0155,0208,1026.0,+09.6,046,0144,1614591263,23.506 00,0054,0073,1025.8,+09.8,047,0143,1614591563,23.52 00,0080,0108,1026.1,+09.8,049,0118,1614591863,23.495 00,0038,0052,1026.0,+09.9,047,0137,1614592163,23.514 00,0056,0075,1026.1,+09.9,046,0155,1614592463,23.524 00,0034,0047,1026.3,+10.0,047,0135,1614592763,23.498 00,0026,0036,1026.4,+10.1,047,0119,1614593063,23.483 00,0061,0081,1026.3,+09.9,047,0159,1614593363,23.486 00,0029,0039,1026.0,+09.8,047,0135,1614593663,23.45 00,0018,0024,1026.1,+09.8,047,0121,1614593963,23.451 00,0014,0018,1026.4,+09.8,049,0121,1614594263,23.563 00,0039,0053,1026.5,+09.5,050,0118,1614594563,23.628 00,0013,0017,1026.3,+09.4,050,0145,1614594863,23.636 00,0011,0015,1026.1,+09.3,050,0135,1614595163,23.626 00,0013,0017,1026.2,+09.3,050,0130,1614595463,23.626 00,0012,0016,1026.2,+09.1,051,0131,1614595763,23.597 00,0008,0011,1026.2,+09.0,050,0117,1614596063,23.634 00,0011,0015,1026.2,+09.3,051,0144,1614596363,23.62 00,0010,0013,1026.4,+09.0,052,0137,1614596663,23.582 00,0011,0015,1026.3,+09.1,051,0120,1614596963,23.575 00,0014,0018,1026.3,+09.1,051,0145,1614597263,23.593 00,0011,0015,1026.0,+08.9,052,0114,1614597563,23.573 00,0012,0016,1026.3,+08.6,055,0137,1614597863,23.645 00,0010,0013,1026.1,+08.6,056,0143,1614598163,23.735 00,0008,0011,1026.4,+08.3,058,0123,1614598463,23.748 00,0006,0008,1026.3,+08.0,059,0131,1614598763,23.741 00,0009,0012,1026.3,+08.0,061,0155,1614599063,23.734 00,0009,0012,1026.4,+08.1,061,0138,1614599363,23.701 00,0006,0008,1026.4,+08.1,061,0131,1614599663,23.707 00,0006,0008,1026.0,+07.9,061,0123,1614599963,23.719 00,0009,0012,1026.3,+08.0,062,0135,1614600263,23.78 00,0033,0045,1026.5,+08.0,062,0135,1614600563,23.698 00,0032,0044,1026.5,+07.8,061,0144,1614600863,23.721 00,0012,0016,1026.2,+07.9,062,0125,1614601163,23.717 00,0008,0011,1026.3,+07.9,063,0130,1614601463,23.753 00,0014,0018,1026.8,+07.8,063,0125,1614601763,23.884 00,0011,0015,1026.5,+07.7,062,0128,1614602063,23.841 00,0012,0016,1026.9,+07.8,063,0119,1614602363,23.822 00,0014,0018,1026.8,+07.9,063,0141,1614602663,23.828 00,0020,0027,1026.9,+07.9,063,0149,1614602963,23.837 00,0008,0011,1026.9,+08.0,063,0149,1614603263,23.841 00,0006,0008,1026.7,+07.8,062,0119,1614603563,23.83 00,0006,0008,1026.8,+08.0,062,0133,1614603863,23.824 00,0004,0006,1026.7,+07.9,063,0127,1614604163,23.809 00,0007,0010,1026.7,+07.9,063,0140,1614604463,23.813 00,0005,0007,1026.7,+07.8,062,0138,1614604763,23.807 00,0004,0006,1027.0,+07.6,061,0159,1614605063,23.914 00,0003,0005,1027.0,+07.7,060,0129,1614605363,23.948 00,0004,0006,1026.9,+07.7,062,0139,1614605663,23.993 00,0006,0008,1027.0,+07.8,062,0129,1614605963,23.952 00,0006,0008,1026.8,+07.9,061,0147,1614606263,23.922 00,0006,0008,1027.0,+07.8,061,0115,1614606563,23.937 00,0008,0011,1026.8,+07.9,061,0130,1614606863,23.951 00,0004,0006,1026.9,+07.8,060,0131,1614607163,23.972 00,0004,0006,1027.0,+08.0,060,0132,1614607463,23.93 00,0049,0066,1026.8,+07.8,060,0132,1614607763,23.986 00,0079,0107,1027.0,+08.0,061,0161,1614608063,23.911 00,0041,0055,1027.0,+08.0,061,0151,1614608363,23.912 00,0070,0095,1026.8,+07.9,060,0128,1614608664,24.011 00,0045,0060,1027.0,+07.8,060,0115,1614608964,24.087 00,0025,0034,1026.9,+07.8,060,0147,1614609264,24.051 00,0012,0016,1027.2,+07.8,059,0142,1614609564,24.051 00,0010,0013,1027.0,+07.8,058,0138,1614609864,24.074 00,0012,0016,1027.2,+07.8,058,0140,1614610164,24.067 00,0012,0016,1027.2,+07.7,058,0129,1614610464,24.104 00,0010,0013,1027.0,+07.6,059,0144,1614610764,24.058 00,0014,0018,1027.0,+07.6,060,0129,1614611064,24.075 00,0010,0013,1027.4,+07.6,060,0135,1614611364,24.02 00,0007,0010,1027.4,+07.5,059,0136,1614611664,24.07 00,0005,0007,1027.4,+07.2,061,0139,1614611964,24.101 00,0007,0010,1027.5,+07.1,061,0125,1614612264,24.095 00,0007,0010,1027.3,+07.1,061,0138,1614612564,24.215 00,0009,0012,1027.6,+07.2,062,0131,1614612864,24.204 00,0011,0015,1027.8,+07.0,061,0107,1614613164,24.22 00,0009,0012,1027.6,+07.1,060,0111,1614613464,24.208 00,0006,0008,1028.0,+07.0,061,0123,1614613764,24.171 00,0005,0007,1028.0,+07.1,061,0154,1614614064,24.179 00,0008,0011,1028.1,+07.1,062,0148,1614614364,24.163 00,0008,0011,1028.0,+07.0,062,0134,1614614664,24.206 00,0008,0011,1028.3,+07.0,061,0150,1614614964,24.163 00,0009,0012,1028.3,+07.0,060,0135,1614615264,24.171 00,0009,0012,1028.3,+07.0,059,0150,1614615564,24.146 00,0010,0013,1028.5,+07.1,061,0124,1614615864,24.258 00,0010,0013,1028.4,+07.1,060,0128,1614616164,24.308 00,0011,0015,1028.8,+07.0,061,0124,1614616464,24.316 00,0008,0011,1028.7,+07.1,061,0135,1614616764,24.32 00,0065,0088,1028.5,+07.2,061,0138,1614617064,24.315 00,0039,0053,1028.7,+07.1,060,0133,1614617364,24.326 00,0032,0044,1028.7,+07.2,060,0138,1614617664,24.285 00,0017,0023,1028.7,+07.0,060,0130,1614617964,24.292 00,0022,0029,1029.0,+07.1,061,0125,1614618264,24.272 00,0023,0031,1028.7,+07.3,061,0132,1614618564,24.277 00,0017,0023,1028.6,+07.0,060,0112,1614618864,24.306 00,0014,0018,1029.0,+07.2,061,0125,1614619164,24.268 00,0018,0024,1029.1,+07.2,061,0126,1614619464,24.37 00,0032,0044,1029.0,+07.2,061,0144,1614619764,24.429 00,0018,0024,1028.9,+07.1,060,0136,1614620064,24.41 00,0020,0027,1028.9,+07.3,061,0147,1614620364,24.471 00,0015,0021,1028.8,+07.1,061,0141,1614620664,24.43 00,0011,0015,1028.8,+07.0,061,0125,1614620964,24.434 00,0012,0016,1029.2,+07.2,061,0134,1614621264,24.426 00,0010,0013,1028.8,+07.1,060,0146,1614621564,24.408 00,0009,0012,1029.2,+07.2,061,0127,1614621864,24.403 00,0009,0012,1029.0,+07.4,061,0128,1614622164,24.395 00,0009,0012,1029.0,+07.2,061,0151,1614622464,24.395 00,0011,0015,1029.3,+07.3,061,0114,1614622764,24.395 00,0011,0015,1029.4,+07.3,060,0131,1614623064,24.484 00,0012,0016,1029.3,+07.3,060,0126,1614623364,24.522 00,0015,0021,1029.0,+07.4,061,0137,1614623664,24.517 00,0019,0026,1029.3,+07.3,060,0144,1614623964,24.511 00,0011,0015,1029.2,+07.3,060,0132,1614624264,24.55 00,0010,0013,1029.4,+07.3,061,0148,1614624564,24.548 00,0009,0012,1029.2,+07.2,061,0128,1614624864,24.519 00,0010,0013,1029.2,+07.1,061,0128,1614625164,24.528 00,0013,0017,1029.2,+07.2,060,0132,1614625464,24.51 00,0009,0012,1029.2,+07.2,060,0131,1614625764,24.507 00,0008,0011,1029.2,+07.2,061,0137,1614626064,24.521 00,0009,0012,1029.1,+07.2,059,0137,1614626364,24.521 00,0010,0013,1029.5,+07.4,060,0133,1614626664,24.614 00,0009,0012,1029.2,+07.3,059,0130,1614626964,24.65 00,0009,0012,1029.2,+07.1,059,0138,1614627264,24.633 00,0010,0013,1029.3,+07.2,061,0132,1614627564,24.668 00,0012,0016,1029.6,+07.0,060,0151,1614627864,24.661 00,0011,0015,1029.7,+07.1,060,0137,1614628164,24.633 00,0009,0012,1029.5,+06.9,061,0119,1614628464,24.635 00,0011,0015,1029.6,+07.0,059,0130,1614628764,24.671 00,0012,0016,1029.5,+07.0,059,0129,1614629064,24.64 00,0011,0015,1029.7,+07.0,061,0132,1614629364,24.644 00,0012,0016,1029.9,+06.9,059,0130,1614629664,24.616 00,0012,0016,1030.0,+07.1,060,0144,1614629964,24.645 00,0010,0013,1030.0,+06.9,060,0119,1614630264,24.735 00,0018,0024,1030.1,+07.0,061,0147,1614630564,24.786 00,0010,0013,1030.0,+06.9,060,0117,1614630864,24.769 00,0010,0013,1030.1,+07.0,059,0141,1614631164,24.75 00,0012,0016,1030.1,+07.0,061,0121,1614631464,24.815 00,0010,0013,1030.0,+06.9,061,0139,1614631764,24.748 00,0012,0016,1029.9,+06.9,061,0133,1614632064,24.727 00,0014,0018,1029.9,+06.8,060,0138,1614632364,24.79 00,0013,0017,1030.0,+06.9,061,0124,1614632664,24.739 00,0015,0021,1030.2,+06.8,062,0122,1614632964,24.727 00,0013,0017,1030.4,+06.7,063,0137,1614633264,24.759 00,0010,0013,1030.4,+06.7,063,0108,1614633564,24.717 00,0011,0015,1030.1,+06.6,065,0149,1614633864,24.799 00,0013,0017,1030.3,+06.5,065,0128,1614634164,24.864 00,0011,0015,1030.4,+06.5,065,0131,1614634464,24.899 00,0009,0012,1030.3,+06.4,067,0137,1614634764,24.896 00,0011,0015,1030.1,+06.3,067,0126,1614635064,24.897 00,0010,0013,1030.2,+06.3,064,0137,1614635364,24.879 00,0010,0013,1030.4,+06.3,065,0139,1614635664,24.894 00,0011,0015,1030.3,+06.4,064,0133,1614635964,24.873 00,0009,0012,1030.4,+06.4,064,0140,1614636264,24.86 00,0009,0012,1030.6,+06.5,063,0118,1614636564,24.866 00,0009,0012,1030.4,+06.7,064,0143,1614636864,24.853 00,0007,0010,1030.4,+06.4,063,0122,1614637164,24.819 00,0010,0013,1030.3,+06.6,063,0135,1614637464,24.893 00,0008,0011,1030.2,+06.4,061,0131,1614637764,24.991 00,0011,0015,1030.6,+06.6,062,0142,1614638064,24.997 00,0008,0011,1030.4,+06.6,059,0132,1614638364,24.979 00,0007,0010,1030.5,+06.4,059,0127,1614638664,24.968 00,0007,0010,1030.5,+06.6,057,0127,1614638964,24.986 00,0007,0010,1030.5,+06.5,059,0148,1614639264,24.943 00,0006,0008,1030.4,+06.5,059,0148,1614639564,24.967 00,0009,0012,1030.4,+06.5,060,0126,1614639864,24.941 00,0009,0012,1030.4,+06.5,060,0134,1614640164,24.954 00,0010,0013,1030.6,+06.4,060,0119,1614640464,24.983 00,0009,0012,1030.6,+06.5,061,0134,1614640764,24.96 00,0008,0011,1030.6,+06.4,058,0139,1614641065,25.018 00,0007,0010,1030.8,+06.4,059,0137,1614641365,25.09 00,0012,0016,1030.8,+06.6,061,0135,1614641665,25.119 00,0010,0013,1030.5,+06.5,059,0139,1614641965,25.109 00,0009,0012,1030.8,+06.6,059,0145,1614642265,25.13 00,0014,0018,1030.8,+06.6,058,0127,1614642565,25.118 00,0007,0010,1031.1,+06.7,059,0116,1614642865,25.091 00,0008,0011,1030.9,+06.5,061,0133,1614643165,25.117 00,0008,0011,1031.0,+06.4,058,0153,1614643465,25.093 00,0008,0011,1030.8,+06.4,057,0135,1614643765,25.075 00,0011,0015,1030.7,+06.5,060,0136,1614644065,25.089 00,0006,0008,1030.8,+06.4,057,0117,1614644365,25.106 00,0008,0011,1030.8,+06.4,055,0131,1614644665,25.165 00,0008,0011,1030.9,+06.4,057,0113,1614644965,25.213 00,0008,0011,1031.0,+06.4,058,0126,1614645265,25.235 00,0010,0013,1031.0,+06.4,058,0131,1614645565,25.229 00,0009,0012,1030.7,+06.4,059,0128,1614645865,25.231 00,0010,0013,1030.7,+06.5,058,0127,1614646165,25.227 00,0009,0012,1030.6,+06.4,057,0146,1614646465,25.244 00,0009,0012,1030.8,+06.3,056,0127,1614646765,25.216 00,0007,0010,1030.4,+06.5,057,0141,1614647065,25.238 00,0009,0012,1030.7,+06.4,059,0108,1614647365,25.205 00,0010,0013,1030.7,+06.3,058,0147,1614647665,25.205 00,0008,0011,1030.8,+06.4,057,0145,1614647965,25.208 00,0007,0010,1030.9,+06.3,056,0170,1614648265,25.303 00,0008,0011,1030.6,+06.5,057,0131,1614648565,25.352 00,0007,0010,1030.8,+06.3,058,0124,1614648865,25.37 00,0009,0012,1030.9,+06.3,057,0140,1614649165,25.34 00,0010,0013,1031.0,+06.3,057,0144,1614649465,25.36 00,0008,0011,1030.7,+06.2,058,0124,1614649765,25.338 00,0010,0013,1030.9,+06.3,058,0147,1614650065,25.371 00,0007,0010,1030.8,+06.1,058,0136,1614650365,25.346 00,0009,0012,1030.6,+06.2,057,0135,1614650665,25.347 00,0009,0012,1031.0,+06.0,056,0125,1614650965,25.352 00,0013,0017,1031.0,+06.0,058,0131,1614651265,25.349 00,0008,0011,1031.0,+06.1,058,0119,1614651565,25.308 00,0009,0012,1031.0,+06.1,058,0119,1614651865,25.391 00,0008,0011,1030.9,+06.2,057,0134,1614652165,25.493 00,0010,0013,1030.8,+06.1,058,0114,1614652465,25.501 00,0009,0012,1030.8,+06.1,058,0145,1614652765,25.45 00,0008,0011,1030.8,+06.1,059,0117,1614653065,25.475 00,0007,0010,1031.0,+06.1,057,0133,1614653365,25.47 00,0007,0010,1031.3,+06.2,058,0143,1614653665,25.461 00,0007,0010,1031.3,+06.2,057,0123,1614653965,25.459 00,0008,0011,1030.9,+06.3,054,0126,1614654265,25.488 00,0005,0007,1031.2,+06.5,053,0151,1614654565,25.494 00,0004,0006,1031.0,+06.5,052,0119,1614654865,25.475 00,0004,0006,1031.0,+06.5,049,0129,1614655165,25.45 00,0005,0007,1030.9,+06.5,050,0114,1614655465,25.524 00,0005,0007,1031.1,+06.7,050,0143,1614655765,25.61 00,0008,0011,1031.4,+06.8,052,0125,1614656065,25.596 00,0003,0005,1031.1,+06.5,050,0130,1614656365,25.614 00,0003,0005,1031.2,+06.4,050,0134,1614656665,25.586 00,0005,0007,1031.1,+06.6,052,0135,1614656965,25.597 00,0005,0007,1031.4,+06.5,050,0125,1614657265,25.596 00,0005,0007,1031.3,+06.5,052,0119,1614657565,25.582 00,0005,0007,1031.3,+06.4,053,0132,1614657865,25.583 00,0004,0006,1031.3,+06.3,052,0137,1614658165,25.618 00,0005,0007,1031.4,+06.2,051,0143,1614658465,25.571 00,0005,0007,1031.1,+06.1,052,0137,1614658765,25.62 00,0007,0010,1031.2,+06.2,051,0146,1614659065,25.614 00,0009,0012,1031.1,+06.3,054,0132,1614659365,25.71 00,0011,0015,1031.3,+06.5,054,0147,1614659665,25.705 00,0008,0011,1031.4,+06.5,055,0138,1614659965,25.718 00,0009,0012,1031.2,+06.3,055,0127,1614660265,25.686 00,0008,0011,1031.4,+06.3,055,0143,1614660565,25.728 00,0009,0012,1031.3,+06.1,055,0139,1614660865,25.693 00,0009,0012,1031.3,+06.4,056,0136,1614661165,25.699 00,0008,0011,1031.7,+06.2,056,0135,1614661465,25.729 00,0008,0011,1031.3,+06.1,055,0129,1614661765,25.726 00,0010,0013,1031.4,+06.1,055,0127,1614662065,25.72 00,0015,0021,1031.3,+06.5,056,0124,1614662365,25.667 00,0013,0017,1031.4,+05.9,055,0143,1614662665,25.764 00,0015,0021,1031.6,+06.3,056,0142,1614662965,25.833 00,0049,0066,1031.2,+06.4,055,0115,1614663265,25.833 00,0013,0017,1031.3,+06.1,055,0125,1614663565,25.809 00,0013,0017,1031.6,+06.2,056,0110,1614663865,25.81 00,0021,0028,1031.7,+06.3,055,0138,1614664165,25.816 00,0013,0017,1031.7,+06.2,056,0142,1614664465,25.792 00,0013,0017,1031.5,+06.1,056,0113,1614664765,25.81 00,0010,0013,1031.3,+06.2,055,0142,1614665065,25.839 00,0010,0013,1031.4,+06.2,056,0124,1614665365,25.824 00,0012,0016,1031.5,+06.2,055,0119,1614665665,25.809 00,0011,0015,1031.6,+06.2,056,0138,1614665965,25.807 00,0010,0013,1031.7,+06.2,056,0136,1614666265,25.853 00,0014,0018,1031.6,+06.2,056,0132,1614666565,25.933 00,0010,0013,1031.7,+06.2,054,0142,1614666865,25.924 00,0010,0013,1031.8,+06.3,054,0135,1614667165,25.965 00,0008,0011,1031.8,+06.3,054,0130,1614667465,25.97 00,0007,0010,1031.8,+06.4,055,0128,1614667765,25.977 00,0014,0018,1031.9,+06.4,054,0126,1614668065,25.976 00,0016,0022,1031.8,+06.3,053,0135,1614668365,25.941 00,0024,0032,1031.6,+06.5,053,0123,1614668665,25.921 00,0016,0022,1031.8,+06.5,052,0153,1614668965,25.918 00,0016,0022,1031.5,+06.5,054,0173,1614669265,25.958 00,0013,0017,1031.7,+06.6,051,0132,1614669565,25.902 00,0014,0018,1031.6,+06.6,053,0137,1614669865,25.968 00,0013,0017,1031.9,+06.7,051,0123,1614670166,26.057 00,0012,0016,1031.9,+06.7,051,0138,1614670466,26.064 00,0014,0018,1031.7,+06.8,050,0129,1614670766,26.062 00,0018,0024,1031.6,+06.8,050,0110,1614671066,26.043 00,0019,0026,1031.7,+06.9,049,0124,1614671366,26.042 00,0009,0012,1031.6,+06.9,050,0135,1614671666,26.071 00,0011,0015,1031.7,+06.9,051,0146,1614671966,26.057 00,0019,0026,1032.0,+07.1,050,0121,1614672266,26.053 00,0016,0022,1032.0,+07.1,051,0109,1614672566,26.042 00,0017,0023,1031.6,+07.3,051,0140,1614672866,26.021 00,0014,0018,1031.8,+07.2,049,0130,1614673166,26.054 00,0016,0022,1031.8,+07.5,048,0108,1614673466,26.121 00,0016,0022,1031.5,+07.3,049,0159,1614673766,26.164 00,0019,0026,1031.6,+07.5,050,0144,1614674066,26.175 00,0022,0029,1031.7,+07.4,050,0106,1614674366,26.177 00,0015,0021,1031.8,+07.4,050,0120,1614674666,26.189 00,0050,0068,1031.8,+07.4,048,0138,1614674966,26.173 00,0030,0042,1032.0,+07.5,049,0128,1614675266,26.156 00,0014,0018,1031.7,+07.6,049,0136,1614675566,26.162 00,0016,0022,1032.0,+07.5,049,0129,1614675866,26.165 00,0020,0027,1032.1,+07.5,048,0129,1614676166,26.128 00,0033,0045,1031.9,+07.8,049,0113,1614676466,26.177 00,0007,0010,1031.9,+08.0,046,0122,1614676766,26.16 00,0006,0008,1032.2,+08.2,046,0134,1614677066,26.231 00,0005,0007,1032.2,+08.2,047,0137,1614677366,26.31 00,0008,0011,1031.9,+08.7,047,0136,1614677666,26.263 00,0006,0008,1032.0,+08.8,044,0128,1614677966,26.335 00,0006,0008,1032.0,+08.8,045,0152,1614678266,26.257 00,0010,0013,1031.9,+08.8,043,0118,1614678566,26.265 00,0016,0022,1031.8,+08.7,045,0118,1614678866,26.265 00,0016,0022,1031.9,+08.8,048,0128,1614679166,26.289 00,0013,0017,1032.0,+09.1,048,0129,1614679466,26.265 00,0008,0011,1031.8,+09.0,048,0146,1614679766,26.265 00,0009,0012,1032.2,+09.2,048,0138,1614680066,26.26 00,0007,0010,1032.0,+09.1,047,0133,1614680366,26.264 00,0010,0013,1031.7,+09.2,047,0141,1614680666,26.308 00,0007,0010,1031.8,+09.3,045,0150,1614680966,26.392 00,0009,0012,1031.6,+09.3,046,0131,1614681266,26.401 00,0010,0013,1031.7,+09.7,046,0131,1614681566,26.407 00,0009,0012,1031.5,+09.5,047,0123,1614681866,26.357 00,0043,0058,1031.4,+09.4,047,0137,1614682166,26.394 00,0017,0023,1031.3,+09.4,047,0139,1614682466,26.367 00,0011,0015,1031.2,+09.0,047,0122,1614682766,26.396 00,0015,0021,1031.4,+09.1,047,0122,1614683066,26.415 00,0011,0015,1031.2,+09.2,047,0143,1614683366,26.413 00,0007,0010,1031.0,+09.0,047,0142,1614683666,26.392 00,0012,0016,1031.0,+09.2,046,0130,1614683966,26.366 00,0008,0011,1030.9,+09.3,046,0146,1614684266,26.44 00,0006,0008,1030.9,+09.2,045,0149,1614684566,26.49 00,0008,0011,1030.9,+09.1,045,0129,1614684866,26.563 00,0006,0008,1030.7,+09.2,046,0145,1614685166,26.514 00,0010,0013,1030.9,+09.2,047,0120,1614685466,26.543 00,0009,0012,1030.8,+09.5,046,0129,1614685766,26.488 00,0009,0012,1030.7,+09.6,045,0139,1614686066,26.525 00,0005,0007,1030.9,+09.3,044,0134,1614686366,26.496 00,0009,0012,1030.6,+09.2,045,0131,1614686666,26.503 00,0010,0013,1030.7,+09.4,045,0128,1614686966,26.503 00,0008,0011,1030.4,+09.5,046,0142,1614687266,26.521 00,0004,0006,1030.5,+09.4,045,0134,1614687566,26.537 00,0013,0017,1030.7,+09.5,045,0159,1614687866,26.572 00,0008,0011,1030.5,+09.6,044,0130,1614688166,26.6 00,0011,0015,1030.3,+09.4,044,0124,1614688466,26.634 00,0016,0022,1030.3,+09.4,046,0112,1614688766,26.631 00,0011,0015,1030.7,+09.5,045,0118,1614689066,26.625 00,0006,0008,1030.4,+09.4,046,0137,1614689366,26.62 00,0007,0010,1030.2,+09.6,046,0143,1614689666,26.626 00,0006,0008,1030.1,+09.7,045,0141,1614689966,26.604 00,0010,0013,1030.3,+09.6,046,0122,1614690266,26.626 00,0014,0018,1030.2,+09.6,046,0125,1614690566,26.593 00,0028,0038,1030.3,+09.8,045,0139,1614690866,26.613 00,0082,0111,1030.1,+09.6,045,0127,1614691166,26.653 00,0049,0066,1030.3,+09.4,045,0131,1614691466,26.672 00,0027,0037,1030.3,+09.4,045,0153,1614691766,26.774 00,0035,0048,1030.1,+09.0,046,0101,1614692066,26.747 00,0006,0008,1030.3,+09.1,045,0149,1614692366,26.749 00,0017,0023,1030.1,+09.2,046,0139,1614692666,26.732 00,0015,0021,1030.1,+09.2,046,0154,1614692966,26.718 00,0029,0039,1030.0,+08.9,047,0117,1614693266,26.72 00,0024,0032,1030.1,+09.1,046,0128,1614693566,26.719 00,0058,0078,1029.8,+08.8,045,0144,1614693866,26.69 00,0015,0021,1029.7,+08.7,046,0140,1614694166,26.729 00,0012,0016,1029.9,+08.5,047,0135,1614694466,26.728 00,0009,0012,1029.6,+08.6,047,0116,1614694766,26.725 00,0010,0013,1029.8,+08.5,048,0149,1614695066,26.757 00,0010,0013,1029.6,+08.6,047,0142,1614695366,26.831 00,0022,0029,1029.8,+08.6,048,0128,1614695666,26.853 00,0009,0012,1029.7,+08.8,046,0130,1614695966,26.826 00,0012,0016,1029.7,+08.5,047,0130,1614696266,26.895 00,0030,0042,1029.5,+08.9,046,0129,1614696566,26.804 00,0014,0018,1029.8,+09.2,046,0118,1614696866,26.809 00,0035,0048,1029.5,+09.0,046,0115,1614697166,26.824 00,0010,0013,1029.4,+09.1,046,0118,1614697466,26.874 00,0027,0037,1029.5,+08.9,046,0134,1614697766,26.863 00,0007,0010,1029.3,+08.8,047,0130,1614698066,26.88 00,0009,0012,1029.1,+08.6,048,0140,1614698366,26.808 00,0019,0026,1029.2,+08.8,048,0131,1614698666,26.867 00,0011,0015,1029.5,+08.8,048,0142,1614698966,26.944 00,0044,0059,1029.1,+08.6,049,0140,1614699266,26.953 00,0033,0045,1029.2,+08.6,050,0129,1614699566,26.968 00,0014,0018,1029.2,+08.5,049,0135,1614699866,26.931 00,0022,0029,1029.6,+08.7,049,0108,1614700166,26.948 00,0032,0044,1029.4,+08.8,050,0156,1614700466,26.931 00,0026,0036,1029.3,+08.5,050,0156,1614700766,26.923 00,0007,0010,1029.1,+08.5,050,0132,1614701066,26.956 00,0013,0017,1029.4,+08.4,050,0119,1614701366,26.904 00,0024,0032,1029.2,+08.2,051,0138,1614701666,26.933 00,0029,0039,1029.3,+08.4,050,0132,1614701966,26.928 00,0044,0059,1029.4,+08.3,051,0142,1614702266,26.96 00,0031,0043,1029.5,+08.3,051,0118,1614702567,27.073 00,0032,0044,1029.1,+08.1,052,0114,1614702867,27.044 00,0021,0028,1029.2,+08.2,051,0125,1614703167,27.069 00,0028,0038,1029.0,+08.2,051,0122,1614703467,27.063 00,0032,0044,1029.1,+07.9,052,0140,1614703767,27.036 00,0022,0029,1029.0,+07.9,052,0108,1614704067,27.04 00,0025,0034,1028.9,+07.8,053,0129,1614704367,27.029 00,0075,0101,1029.0,+07.6,053,0141,1614704667,27.035 00,0064,0087,1029.2,+07.6,053,0131,1614704967,27.024 00,0029,0039,1028.7,+07.7,052,0147,1614705267,27.015 00,0038,0052,1028.9,+07.7,052,0130,1614705567,27.039 00,0032,0044,1028.8,+07.5,053,0139,1614705867,27.075 00,0019,0026,1028.7,+07.4,052,0128,1614706167,27.182 00,0025,0034,1028.8,+07.4,053,0119,1614706467,27.168 00,0027,0037,1028.7,+07.4,053,0136,1614706767,27.138 00,0025,0034,1028.6,+07.2,054,0128,1614707067,27.15 00,0030,0042,1028.7,+07.2,054,0134,1614707367,27.231 00,0028,0038,1028.6,+07.2,053,0130,1614707667,27.169 00,0037,0050,1028.9,+07.0,054,0126,1614707967,27.163 00,0055,0074,1028.8,+07.0,054,0123,1614708267,27.185 00,0037,0050,1028.9,+07.1,053,0133,1614708567,27.149 00,0033,0045,1028.6,+07.0,053,0108,1614708867,27.149 00,0044,0059,1028.8,+07.0,053,0142,1614709167,27.153 00,0029,0039,1028.6,+06.9,053,0123,1614709467,27.206 00,0036,0049,1028.2,+06.8,054,0134,1614709767,27.288 00,0032,0044,1028.3,+06.9,054,0140,1614710067,27.31 00,0036,0049,1028.6,+06.8,054,0147,1614710367,27.256 00,0052,0070,1028.6,+06.9,053,0121,1614710667,27.274 00,0142,0192,1028.2,+06.7,054,0139,1614710967,27.284 00,0092,0123,1028.6,+06.6,055,0121,1614711267,27.299 00,0077,0103,1028.3,+06.7,055,0148,1614711567,27.254 00,0042,0057,1028.5,+06.6,056,0135,1614711867,27.246 00,0039,0053,1028.3,+06.5,054,0133,1614712167,27.238 00,0028,0038,1028.2,+06.1,057,0122,1614712467,27.277 00,0048,0065,1028.2,+06.2,057,0127,1614712767,27.276 00,0044,0059,1028.5,+06.3,055,0143,1614713067,27.357 00,0090,0121,1028.6,+06.3,056,0136,1614713367,27.391 00,0087,0117,1028.4,+06.3,055,0122,1614713667,27.378 00,0069,0093,1028.5,+06.2,057,0121,1614713967,27.372 00,0024,0032,1028.2,+06.1,057,0142,1614714267,27.397 00,0026,0036,1028.5,+05.9,059,0143,1614714567,27.398 00,0035,0048,1028.5,+06.0,058,0157,1614714867,27.401 00,0024,0032,1028.5,+05.9,060,0123,1614715167,27.391 00,0031,0043,1028.5,+05.8,061,0140,1614715467,27.438 00,0036,0049,1028.4,+05.8,060,0112,1614715767,27.379 00,0028,0038,1028.4,+05.8,059,0142,1614716067,27.35 00,0020,0027,1028.3,+05.7,058,0132,1614716367,27.356 00,0019,0026,1028.2,+05.7,057,0132,1614716667,27.454 00,0019,0026,1028.3,+05.7,056,0145,1614716967,27.52 00,0017,0023,1028.3,+05.7,056,0144,1614717267,27.515 00,0017,0023,1028.1,+05.6,056,0141,1614717567,27.488 00,0017,0023,1028.2,+05.7,055,0133,1614717867,27.512 00,0015,0021,1028.0,+05.7,054,0142,1614718167,27.546 00,0027,0037,1028.0,+05.7,055,0147,1614718467,27.55 00,0025,0034,1028.0,+05.6,055,0128,1614718767,27.492 00,0021,0028,1027.8,+05.7,055,0123,1614719067,27.521 00,0015,0021,1028.0,+05.8,054,0135,1614719367,27.513 00,0018,0024,1028.2,+05.8,054,0135,1614719667,27.503 00,0043,0058,1028.1,+05.7,054,0115,1614719967,27.507 00,0027,0037,1027.9,+05.8,054,0152,1614720267,27.55 00,0028,0038,1028.0,+05.8,053,0130,1614720567,27.663 00,0013,0017,1027.7,+05.6,056,0132,1614720867,27.63 00,0013,0017,1027.8,+05.5,054,0117,1614721167,27.702 00,0012,0016,1027.7,+05.5,055,0137,1614721467,27.615 00,0012,0016,1027.9,+05.3,056,0146,1614721767,27.653 00,0012,0016,1027.9,+05.3,056,0121,1614722067,27.672 00,0012,0016,1027.7,+05.1,061,0151,1614722367,27.626 00,0015,0021,1027.9,+04.9,062,0142,1614722667,27.62 00,0022,0029,1028.1,+04.8,061,0126,1614722967,27.617 00,0019,0026,1027.7,+04.8,061,0131,1614723267,27.634 00,0011,0015,1027.8,+05.0,059,0136,1614723567,27.633 00,0013,0017,1027.8,+04.9,058,0143,1614723867,27.69 00,0014,0018,1027.8,+04.9,058,0128,1614724167,27.726 00,0014,0018,1028.0,+04.7,058,0139,1614724467,27.777 00,0015,0021,1027.8,+04.8,058,0130,1614724767,27.761 00,0015,0021,1028.2,+04.8,058,0128,1614725067,27.763 00,0012,0016,1028.1,+04.9,058,0143,1614725367,27.755 00,0011,0015,1028.2,+04.8,059,0146,1614725667,27.754 00,0016,0022,1028.1,+04.9,059,0139,1614725967,27.743 00,0015,0021,1028.1,+04.9,059,0128,1614726267,27.719 00,0015,0021,1028.0,+04.9,059,0126,1614726567,27.751 00,0016,0022,1027.7,+04.9,058,0134,1614726867,27.752 00,0016,0022,1027.7,+04.8,059,0143,1614727167,27.71 00,0015,0021,1027.7,+04.7,059,0148,1614727467,27.795 00,0011,0015,1027.8,+04.6,058,0131,1614727767,27.855 00,0012,0016,1027.6,+04.5,059,0122,1614728067,27.875 00,0011,0015,1027.7,+04.6,058,0144,1614728367,27.886 00,0011,0015,1027.8,+04.6,058,0123,1614728667,27.884 00,0010,0013,1027.8,+04.6,059,0125,1614728967,27.884 00,0012,0016,1027.4,+04.5,058,0136,1614729267,27.883 00,0016,0022,1027.5,+04.4,060,0132,1614729567,27.854 00,0013,0017,1027.4,+04.7,059,0130,1614729867,27.847 00,0011,0015,1027.5,+04.8,058,0128,1614730167,27.831 00,0014,0018,1027.6,+04.8,058,0131,1614730467,27.863 00,0013,0017,1027.3,+04.8,058,0148,1614730767,27.855 00,0011,0015,1027.4,+04.8,058,0130,1614731067,27.912 00,0012,0016,1027.2,+04.6,058,0130,1614731367,27.985 00,0012,0016,1027.0,+04.6,059,0128,1614731667,27.993 00,0014,0018,1027.0,+04.6,059,0131,1614731968,28.015 00,0013,0017,1027.0,+04.6,059,0125,1614732267,27.957 00,0012,0016,1027.0,+04.6,060,0122,1614732567,27.978 00,0011,0015,1027.0,+04.6,059,0136,1614732867,27.971 00,0011,0015,1026.9,+04.5,060,0137,1614733167,27.977 00,0010,0013,1026.9,+04.8,058,0134,1614733467,27.948 00,0012,0016,1026.8,+04.6,058,0138,1614733767,27.968 00,0012,0016,1026.9,+04.6,057,0156,1614734067,27.993 00,0011,0015,1026.7,+04.9,057,0132,1614734367,27.942 00,0012,0016,1027.0,+05.0,058,0126,1614734668,28.013 00,0011,0015,1026.8,+05.0,057,0159,1614734968,28.137 00,0011,0015,1026.7,+05.0,058,0132,1614735268,28.119 00,0017,0023,1026.9,+05.2,058,0139,1614735568,28.102 00,0012,0016,1026.7,+05.0,058,0124,1614735868,28.108 00,0012,0016,1026.9,+04.9,058,0127,1614736168,28.101 00,0013,0017,1026.9,+04.9,057,0150,1614736468,28.103 00,0011,0015,1026.9,+04.9,058,0131,1614736768,28.085 00,0011,0015,1026.4,+04.7,058,0134,1614737068,28.104 00,0030,0042,1026.6,+04.8,058,0115,1614737368,28.072 00,0010,0013,1026.6,+05.1,058,0146,1614737668,28.072 00,0014,0018,1027.0,+04.9,059,0132,1614737968,28.065 00,0013,0017,1027.1,+04.9,060,0119,1614738268,28.166 00,0013,0017,1026.7,+05.0,060,0122,1614738568,28.214 00,0013,0017,1026.7,+05.0,060,0147,1614738868,28.248 00,0011,0015,1026.6,+05.2,059,0140,1614739168,28.236 00,0011,0015,1027.1,+05.3,059,0137,1614739468,28.203 00,0011,0015,1027.0,+05.3,058,0131,1614739768,28.215 00,0011,0015,1026.8,+05.5,058,0129,1614740068,28.179 00,0014,0018,1027.1,+05.6,058,0152,1614740368,28.199 00,0012,0016,1027.0,+05.7,058,0116,1614740668,28.235 00,0011,0015,1027.0,+05.9,059,0144,1614740968,28.222 00,0010,0013,1027.0,+06.2,057,0140,1614741268,28.232 00,0013,0017,1027.1,+06.1,055,0151,1614741568,28.211 00,0011,0015,1027.3,+06.1,056,0152,1614741868,28.288 00,0011,0015,1027.0,+06.1,054,0114,1614742168,28.352 00,0010,0013,1027.3,+06.0,055,0133,1614742468,28.352 00,0014,0018,1027.2,+06.1,056,0118,1614742768,28.381 00,0013,0017,1027.1,+06.3,055,0134,1614743068,28.338 00,0011,0015,1027.2,+06.3,054,0129,1614743368,28.339 00,0013,0017,1027.5,+06.5,053,0133,1614743668,28.351 00,0012,0016,1027.3,+06.5,055,0121,1614743968,28.34 00,0014,0018,1027.6,+06.8,055,0143,1614744268,28.345 00,0015,0021,1027.6,+06.9,054,0117,1614744568,28.322 00,0017,0023,1027.3,+07.0,051,0143,1614744868,28.31 00,0016,0022,1027.5,+07.0,051,0115,1614745168,28.352 00,0013,0017,1027.5,+06.9,052,0154,1614745468,28.401 00,0012,0016,1027.5,+07.0,052,0141,1614745768,28.498 00,0016,0022,1027.5,+07.1,053,0141,1614746068,28.491 00,0015,0021,1027.8,+07.4,050,0150,1614746368,28.48 00,0014,0018,1027.6,+07.5,050,0124,1614746668,28.516 00,0014,0018,1027.9,+07.4,051,0130,1614746968,28.486 00,0015,0021,1027.7,+07.3,051,0133,1614747268,28.5 00,0013,0017,1027.7,+07.2,051,0126,1614747568,28.483 00,0016,0022,1028.0,+07.1,053,0134,1614747868,28.488 00,0013,0017,1028.0,+07.2,053,0127,1614748168,28.453 00,0016,0022,1027.8,+07.4,052,0146,1614748468,28.473 00,0018,0024,1027.9,+07.4,052,0128,1614748768,28.448 00,0016,0022,1028.0,+07.4,052,0132,1614749068,28.547 00,0015,0021,1028.2,+07.4,053,0116,1614749368,28.616 00,0017,0023,1028.2,+07.3,054,0132,1614749668,28.611 00,0015,0021,1028.1,+07.3,054,0140,1614749968,28.575 00,0032,0044,1028.3,+07.3,054,0132,1614750268,28.572 00,0017,0023,1028.4,+07.6,054,0134,1614750568,28.56 00,0016,0022,1028.1,+07.5,053,0125,1614750868,28.605 00,0016,0022,1028.7,+07.4,052,0119,1614751168,28.593 00,0024,0032,1028.7,+07.6,053,0153,1614751468,28.584 00,0018,0024,1028.7,+07.6,054,0126,1614751768,28.588 00,0017,0023,1029.0,+07.8,054,0133,1614752068,28.583 00,0016,0022,1028.8,+07.7,055,0133,1614752368,28.555 00,0019,0026,1029.0,+07.7,056,0130,1614752668,28.651 00,0015,0021,1029.2,+07.9,054,0132,1614752968,28.728 00,0015,0021,1029.2,+07.9,055,0136,1614753268,28.729 00,0016,0022,1029.4,+08.0,055,0140,1614753568,28.736 00,0015,0021,1029.2,+07.9,057,0130,1614753868,28.701 00,0017,0023,1029.3,+08.3,054,0151,1614754168,28.718 00,0014,0018,1029.5,+08.1,057,0152,1614754468,28.711 00,0015,0021,1029.6,+08.4,055,0139,1614754768,28.685 00,0018,0024,1029.4,+08.5,053,0133,1614755068,28.724 00,0025,0034,1029.6,+08.8,052,0144,1614755368,28.686 00,0018,0024,1029.6,+08.9,052,0128,1614755668,28.688 00,0021,0028,1029.8,+08.9,051,0141,1614755968,28.671 00,0046,0063,1029.5,+08.7,055,0127,1614756268,28.765 00,0034,0047,1029.8,+08.9,052,0130,1614756568,28.828 00,0043,0058,1029.8,+08.8,052,0131,1614756868,28.847 00,0038,0052,1029.7,+08.8,051,0137,1614757168,28.819 00,0023,0031,1029.9,+09.1,052,0129,1614757468,28.833 00,0032,0044,1029.8,+09.2,051,0134,1614757768,28.795 00,0024,0032,1029.5,+09.1,050,0117,1614758068,28.806 00,0024,0032,1029.8,+09.4,049,0134,1614758368,28.812 00,0021,0028,1029.7,+09.5,049,0137,1614758668,28.808 00,0022,0029,1030.0,+09.7,049,0143,1614758968,28.824 00,0024,0032,1029.9,+09.9,046,0142,1614759268,28.839 00,0019,0026,1029.8,+09.8,046,0146,1614759568,28.812 00,0023,0031,1029.9,+09.8,046,0121,1614759868,28.918 00,0027,0037,1030.0,+09.9,046,0112,1614760168,28.951 00,0033,0045,1030.1,+09.9,046,0124,1614760468,28.933 00,0021,0028,1029.8,+10.1,045,0128,1614760768,28.911 00,0027,0037,1030.2,+10.0,046,0151,1614761068,28.926 00,0024,0032,1030.1,+10.0,046,0141,1614761368,28.939 00,0019,0026,1030.0,+10.1,046,0148,1614761668,28.931 00,0022,0029,1029.9,+10.3,046,0129,1614761968,28.915 00,0021,0028,1030.0,+10.3,048,0119,1614762268,28.911 00,0020,0027,1030.1,+10.1,047,0139,1614762568,28.927 00,0038,0052,1030.2,+10.2,047,0128,1614762868,28.918 00,0021,0028,1030.2,+10.4,047,0139,1614763168,28.905 00,0025,0034,1030.1,+10.4,047,0127,1614763468,28.994 00,0023,0031,1030.6,+10.4,048,0122,1614763769,29.064 00,0025,0034,1030.4,+10.4,049,0129,1614764069,29.072 00,0021,0028,1030.4,+10.7,048,0153,1614764369,29.037 00,0025,0034,1030.7,+10.5,048,0117,1614764669,29.035 00,0040,0054,1030.4,+10.5,049,0129,1614764969,29.024 00,0031,0043,1030.4,+10.5,049,0147,1614765269,29.024 00,0028,0038,1030.5,+10.5,049,0122,1614765569,29.017 00,0033,0045,1030.3,+10.7,048,0133,1614765869,29.025 00,0027,0037,1030.4,+11.0,046,0146,1614766169,29.033 00,0025,0034,1030.7,+10.9,047,0116,1614766469,29.022 00,0023,0031,1030.5,+11.1,048,0120,1614766769,29.003 00,0027,0037,1030.4,+11.0,047,0133,1614767069,29.065 00,0034,0047,1030.3,+10.8,047,0133,1614767369,29.177 00,0033,0045,1030.2,+11.4,046,0152,1614767669,29.171 00,0039,0053,1030.4,+11.2,047,0147,1614767969,29.143 00,0048,0065,1030.3,+11.2,048,0117,1614768269,29.172 00,0048,0065,1030.2,+11.4,047,0130,1614768569,29.156 00,0036,0049,1030.1,+10.9,048,0152,1614768869,29.112 00,0029,0039,1030.1,+11.3,048,0116,1614769169,29.14 00,0037,0050,1029.8,+11.2,048,0123,1614769469,29.141 00,0027,0037,1029.9,+11.1,049,0120,1614769769,29.171 00,0125,0170,1030.1,+11.3,049,0145,1614770069,29.124 00,0036,0049,1029.7,+11.4,048,0131,1614770369,29.143 00,0044,0059,1029.9,+11.2,049,0153,1614770669,29.201 00,0054,0073,1029.8,+11.2,049,0138,1614770969,29.295 00,0025,0034,1030.1,+11.3,048,0125,1614771269,29.278 00,0029,0039,1029.7,+11.1,049,0131,1614771569,29.268 00,0024,0032,1029.7,+10.7,049,0141,1614771869,29.251 00,0027,0037,1030.0,+10.7,050,0135,1614772169,29.255 00,0023,0031,1029.9,+10.6,049,0157,1614772469,29.228 00,0025,0034,1029.9,+10.6,050,0137,1614772769,29.239 00,0025,0034,1029.9,+10.5,050,0138,1614773069,29.218 00,0027,0037,1029.5,+10.8,050,0131,1614773369,29.243 00,0025,0034,1029.9,+10.6,051,0124,1614773669,29.239 00,0023,0031,1029.7,+10.5,051,0123,1614773969,29.207 00,0032,0044,1029.5,+10.7,051,0136,1614774269,29.293 00,0038,0052,1029.5,+10.6,052,0146,1614774569,29.394 00,0030,0042,1029.6,+10.7,052,0121,1614774869,29.341 00,0032,0044,1029.5,+10.7,052,0139,1614775169,29.404 00,0029,0039,1029.4,+10.6,052,0122,1614775469,29.34 00,0032,0044,1029.4,+10.3,052,0141,1614775769,29.358 00,0026,0036,1029.3,+10.6,052,0142,1614776069,29.329 00,0034,0047,1029.4,+10.5,052,0113,1614776369,29.343 00,0049,0066,1029.4,+10.5,053,0131,1614776669,29.333 00,0034,0047,1029.2,+10.3,053,0135,1614776969,29.297 00,0030,0042,1029.3,+10.5,053,0138,1614777269,29.313 00,0029,0039,1029.4,+10.4,053,0127,1614777569,29.323 00,0027,0037,1029.4,+10.6,053,0148,1614777869,29.407 00,0028,0038,1029.3,+10.5,054,0121,1614778169,29.462 00,0030,0042,1029.3,+10.6,054,0124,1614778469,29.466 00,0040,0054,1029.3,+10.5,054,0128,1614778769,29.453 00,0044,0059,1029.1,+11.1,053,0116,1614779069,29.46 00,0043,0058,1028.9,+12.1,050,0133,1614779369,29.477 00,0033,0045,1028.9,+11.0,053,0116,1614779669,29.504 00,0026,0036,1028.9,+10.8,054,0132,1614779969,29.42 00,0034,0047,1028.8,+10.7,055,0134,1614780269,29.425 00,0027,0037,1028.9,+10.5,055,0128,1614780569,29.479 00,0023,0031,1028.8,+10.4,056,0117,1614780869,29.416 00,0027,0037,1028.8,+10.4,056,0122,1614781169,29.398 00,0031,0043,1028.5,+10.3,055,0161,1614781469,29.518 00,0030,0042,1028.5,+10.0,056,0136,1614781769,29.541 00,0035,0048,1028.5,+09.9,057,0120,1614782069,29.57 00,0025,0034,1028.3,+10.0,057,0128,1614782369,29.558 00,0031,0043,1028.6,+10.0,057,0157,1614782669,29.581 00,0025,0034,1028.5,+10.0,057,0147,1614782969,29.574 00,0037,0050,1028.5,+10.2,057,0124,1614783269,29.599 00,0040,0054,1028.3,+10.6,056,0107,1614783569,29.546 00,0026,0036,1028.5,+10.4,056,0143,1614783869,29.518 00,0027,0037,1028.5,+10.1,058,0145,1614784169,29.547 00,0023,0031,1028.4,+09.9,058,0115,1614784469,29.512 00,0027,0037,1028.3,+09.6,057,0127,1614784769,29.52 00,0026,0036,1028.5,+09.5,059,0124,1614785069,29.6 00,0027,0037,1028.8,+09.4,060,0161,1614785369,29.665 00,0031,0043,1028.4,+09.3,060,0116,1614785669,29.642 00,0028,0038,1028.2,+09.5,060,0123,1614785969,29.683 00,0046,0063,1028.2,+09.1,060,0144,1614786269,29.672 00,0034,0047,1028.2,+09.0,060,0122,1614786569,29.647 00,0029,0039,1028.2,+09.1,061,0144,1614786869,29.681 00,0028,0038,1028.4,+08.9,060,0147,1614787169,29.651 00,0025,0034,1028.4,+09.0,061,0136,1614787469,29.696 00,0122,0164,1028.3,+08.9,062,0136,1614787769,29.63 00,0024,0032,1028.7,+08.7,061,0117,1614788069,29.686 00,0024,0032,1028.6,+08.7,062,0125,1614788369,29.659 00,0026,0036,1028.5,+08.7,062,0125,1614788669,29.722 00,0035,0048,1028.8,+08.7,062,0130,1614788969,29.816 00,0037,0050,1028.7,+08.7,062,0137,1614789269,29.769 00,0030,0042,1028.7,+08.7,062,0147,1614789569,29.794 00,0034,0047,1028.6,+08.7,062,0119,1614789869,29.744 00,0030,0042,1028.8,+08.6,063,0142,1614790169,29.782 00,0024,0032,1028.9,+08.5,062,0123,1614790469,29.728 00,0028,0038,1029.0,+08.5,063,0151,1614790769,29.763 00,0029,0039,1028.7,+08.6,062,0124,1614791069,29.77 00,0031,0043,1028.8,+08.5,062,0110,1614791369,29.774 00,0026,0036,1028.9,+08.4,062,0127,1614791669,29.758 00,0030,0042,1028.8,+08.4,063,0129,1614791969,29.765 00,0026,0036,1028.9,+08.4,064,0144,1614792269,29.803 00,0028,0038,1028.8,+08.4,063,0134,1614792569,29.888 00,0028,0038,1028.7,+08.4,063,0127,1614792869,29.911 00,0025,0034,1028.7,+08.3,064,0109,1614793169,29.898 00,0030,0042,1028.5,+08.3,064,0129,1614793469,29.904 00,0028,0038,1028.7,+08.4,064,0147,1614793769,29.927 00,0024,0032,1028.9,+08.4,064,0135,1614794069,29.941 00,0025,0034,1028.7,+08.3,064,0130,1614794369,29.887 00,0022,0029,1028.4,+08.2,064,0145,1614794669,29.864 00,0025,0034,1028.4,+08.2,064,0144,1614794969,29.858 00,0031,0043,1028.5,+08.3,064,0162,1614795269,29.859 00,0032,0044,1028.5,+08.2,065,0129,1614795569,29.868 00,0026,0036,1028.5,+08.1,065,0114,1614795869,29.933 00,0031,0043,1028.6,+08.2,065,0132,1614796170,30.005 00,0028,0038,1028.7,+08.2,065,0154,1614796470,30.002 00,0030,0042,1028.6,+08.3,064,0097,1614796770,30.006 00,0028,0038,1028.6,+08.2,065,0162,1614797070,30.033 00,0024,0032,1028.5,+08.2,065,0116,1614797370,30.022 00,0024,0032,1028.7,+08.1,064,0136,1614797669,29.998 00,0028,0038,1028.9,+08.0,065,0128,1614797970,30.014 00,0028,0038,1028.6,+08.0,064,0136,1614798270,30.02 00,0020,0027,1028.6,+08.1,064,0122,1614798570,30.041 00,0034,0047,1028.9,+08.0,065,0125,1614798870,30.032 00,0029,0039,1028.7,+08.0,064,0139,1614799170,30.013 00,0040,0054,1029.0,+08.1,065,0153,1614799470,30.094 00,0054,0073,1028.6,+07.6,066,0144,1614799770,30.163 00,0070,0095,1028.6,+07.5,066,0148,1614800070,30.197 00,0041,0055,1028.7,+06.8,068,0114,1614800370,30.149 00,0043,0058,1028.6,+06.2,068,0135,1614800670,30.108 00,0059,0079,1028.8,+06.4,068,0121,1614800970,30.08 00,0044,0059,1028.5,+06.5,068,0126,1614801270,30.136 00,0041,0055,1028.6,+06.3,069,0140,1614801570,30.152 00,0038,0052,1028.4,+06.5,068,0138,1614801870,30.172 00,0051,0069,1028.6,+06.8,068,0138,1614802170,30.126 00,0064,0087,1028.5,+06.7,067,0128,1614802470,30.138 00,0062,0085,1028.5,+06.9,067,0129,1614802770,30.11 00,0050,0068,1028.3,+07.1,066,0122,1614803070,30.185 00,0049,0066,1028.2,+07.1,066,0125,1614803370,30.25 00,0052,0070,1028.2,+07.1,066,0131,1614803670,30.26 00,0048,0065,1028.4,+07.2,066,0130,1614803970,30.248 00,0094,0127,1028.3,+07.2,066,0138,1614804270,30.252 00,0074,0100,1028.2,+07.0,067,0116,1614804570,30.247 00,0067,0091,1028.3,+07.2,066,0147,1614804870,30.236 00,0053,0071,1028.0,+07.1,066,0127,1614805170,30.217 00,0043,0058,1028.3,+07.1,066,0120,1614805470,30.236 00,0046,0063,1028.0,+07.2,066,0131,1614805770,30.208 00,0029,0039,1028.1,+07.1,066,0144,1614806070,30.193 00,0045,0060,1028.1,+07.0,066,0128,1614806370,30.224 00,0033,0045,1027.9,+07.0,067,0126,1614806670,30.288 00,0029,0039,1028.0,+07.0,066,0123,1614806970,30.426 00,0026,0036,1027.9,+07.0,066,0122,1614807270,30.384 00,0042,0057,1028.1,+07.0,067,0138,1614807570,30.357 00,0039,0053,1027.5,+06.9,067,0132,1614807870,30.34 00,0036,0049,1027.6,+06.9,067,0131,1614808170,30.391 00,0034,0047,1027.5,+06.9,068,0130,1614808470,30.351 00,0038,0052,1027.6,+06.9,067,0141,1614808770,30.326 00,0038,0052,1027.6,+06.8,067,0161,1614809070,30.336 00,0029,0039,1027.5,+06.9,067,0131,1614809670,30.297 00,0029,0039,1027.7,+07.0,066,0144,1614809970,30.315 00,0042,0057,1027.6,+06.6,067,0135,1614810270,30.351 00,0040,0054,1027.4,+06.8,067,0132,1614810570,30.452 00,0031,0043,1027.6,+06.8,067,0134,1614810870,30.436 00,0039,0053,1027.2,+06.7,067,0145,1614811170,30.449 00,0034,0047,1027.3,+06.6,067,0133,1614811470,30.438 00,0040,0054,1027.3,+06.5,068,0139,1614811770,30.459 00,0051,0069,1027.3,+06.4,068,0140,1614812070,30.442 00,0046,0063,1027.2,+06.0,069,0137,1614812370,30.418 00,0036,0049,1027.3,+05.8,070,0133,1614812670,30.41 00,0042,0057,1027.2,+05.7,070,0143,1614812970,30.394 00,0039,0053,1027.2,+05.7,069,0160,1614813270,30.451 00,0045,0060,1027.2,+05.7,069,0149,1614813570,30.418 00,0048,0065,1027.0,+05.7,069,0120,1614813870,30.506 00,0051,0069,1026.8,+05.9,069,0135,1614814170,30.582 00,0052,0070,1027.1,+06.1,068,0147,1614814470,30.568 00,0047,0064,1026.8,+05.9,068,0146,1614814770,30.567 00,0039,0053,1027.2,+06.0,068,0124,1614815070,30.55 00,0041,0055,1026.9,+06.1,067,0132,1614815370,30.54 00,0046,0063,1027.0,+05.9,067,0121,1614815670,30.55 00,0047,0064,1026.7,+06.1,067,0137,1614815970,30.546 00,0042,0057,1026.8,+06.0,066,0156,1614816270,30.552 00,0060,0080,1026.7,+06.0,067,0109,1614816570,30.571 00,0046,0063,1026.7,+06.0,066,0174,1614816870,30.539 00,0043,0058,1026.5,+06.1,067,0136,1614817170,30.542 00,0048,0065,1026.5,+06.0,067,0120,1614817470,30.629 00,0027,0037,1026.5,+05.4,069,0147,1614817770,30.691 00,0028,0038,1026.3,+04.5,070,0153,1614818070,30.693 00,0024,0032,1026.2,+04.6,070,0157,1614818370,30.693 00,0057,0076,1026.0,+04.6,069,0130,1614818670,30.691 00,0031,0043,1026.4,+04.7,069,0129,1614818970,30.681 00,0030,0042,1026.0,+04.7,069,0110,1614819270,30.684 00,0030,0042,1026.0,+04.8,069,0125,1614819570,30.678 00,0027,0037,1026.2,+05.2,070,0154,1614819870,30.677 00,0029,0039,1025.8,+05.0,070,0135,1614820170,30.649 00,0031,0043,1025.8,+04.8,070,0152,1614820470,30.643 00,0025,0034,1026.0,+05.1,069,0135,1614820770,30.646 00,0033,0045,1025.7,+04.9,070,0139,1614821070,30.714 00,0028,0038,1025.5,+04.6,070,0115,1614821370,30.814 00,0033,0045,1025.6,+04.5,071,0126,1614821670,30.821 00,0026,0036,1025.4,+04.6,071,0123,1614821970,30.789 00,0027,0037,1025.5,+04.5,070,0126,1614822270,30.807 00,0024,0032,1025.3,+04.6,071,0133,1614822570,30.809 00,0026,0036,1025.4,+04.7,070,0140,1614822870,30.775 00,0024,0032,1025.3,+04.7,070,0142,1614823170,30.781 00,0027,0037,1025.4,+04.7,069,0141,1614823470,30.771 00,0026,0036,1025.1,+04.7,070,0120,1614823770,30.776 00,0022,0029,1025.2,+04.8,070,0138,1614824070,30.776 00,0032,0044,1025.2,+04.8,070,0137,1614824370,30.775 00,0025,0034,1025.3,+04.9,068,0134,1614824670,30.843 00,0029,0039,1025.1,+05.0,068,0122,1614824970,30.943 00,0027,0037,1025.3,+04.9,068,0137,1614825270,30.938 00,0025,0034,1025.3,+04.9,067,0128,1614825570,30.924 00,0025,0034,1025.0,+05.0,067,0115,1614825870,30.925 00,0021,0028,1025.1,+05.1,067,0160,1614826170,30.932 00,0026,0036,1024.7,+05.2,067,0142,1614826470,30.926 00,0030,0042,1025.0,+05.2,067,0137,1614826770,30.908 00,0025,0034,1025.0,+05.2,067,0136,1614827070,30.916 00,0031,0043,1025.3,+04.9,068,0141,1614827370,30.899 00,0019,0026,1025.0,+03.9,070,0141,1614827670,30.899 00,0023,0031,1024.8,+03.4,071,0138,1614827970,30.906 00,0021,0028,1025.1,+03.2,071,0129,1614828270,30.999 00,0031,0043,1025.0,+03.2,071,0141,1614828571,31.055 00,0023,0031,1024.9,+03.5,071,0129,1614828871,31.035 00,0023,0031,1024.8,+03.6,070,0150,1614829171,31.07 00,0032,0044,1024.6,+04.0,069,0125,1614829471,31.032 00,0029,0039,1024.9,+04.0,069,0146,1614829771,31.039 00,0024,0032,1024.7,+04.1,068,0129,1614830071,31.058 00,0024,0032,1024.8,+04.4,068,0137,1614830371,31.049 00,0027,0037,1024.5,+04.1,069,0143,1614830671,31.026 00,0023,0031,1024.5,+04.2,069,0123,1614830971,31.028 00,0023,0031,1024.5,+04.1,069,0129,1614831271,31.03 00,0029,0039,1024.6,+03.9,068,0146,1614831571,31.045 00,0027,0037,1024.4,+02.9,068,0139,1614831871,31.11 00,0025,0034,1024.2,+02.6,069,0153,1614832171,31.174 00,0023,0031,1024.3,+02.6,070,0129,1614832471,31.171 00,0023,0031,1024.1,+02.4,070,0131,1614832771,31.166 00,0019,0026,1024.3,+02.2,070,0138,1614833071,31.219 00,0023,0031,1024.0,+02.1,071,0135,1614833371,31.19 00,0016,0022,1024.3,+02.1,071,0150,1614833671,31.157 00,0023,0031,1024.5,+02.3,071,0117,1614833971,31.162 00,0025,0034,1024.2,+02.3,071,0133,1614834271,31.17 00,0024,0032,1024.1,+02.4,072,0135,1614834571,31.142 00,0029,0039,1024.0,+02.6,073,0149,1614834871,31.155 00,0024,0032,1024.2,+02.9,072,0151,1614835171,31.139 00,0019,0026,1024.5,+03.2,072,0140,1614835471,31.222 00,0047,0064,1024.3,+02.9,072,0136,1614835771,31.284 00,0060,0080,1024.3,+02.8,073,0119,1614836071,31.286 00,0029,0039,1024.2,+02.8,074,0125,1614836371,31.3 00,0030,0042,1024.3,+02.9,074,0120,1614836671,31.291 00,0033,0045,1024.1,+03.0,073,0140,1614836971,31.292 00,0024,0032,1024.2,+03.2,073,0122,1614837271,31.291 00,0023,0031,1024.1,+03.2,072,0112,1614837571,31.299 00,0021,0028,1024.0,+03.3,072,0161,1614837871,31.303 00,0027,0037,1024.3,+03.2,071,0146,1614838171,31.29 00,0029,0039,1024.2,+03.2,072,0121,1614838471,31.297 00,0021,0028,1024.2,+03.4,071,0122,1614838771,31.271 00,0023,0031,1024.0,+03.2,072,0139,1614839071,31.36 00,0022,0029,1024.1,+03.4,071,0129,1614839371,31.441 00,0025,0034,1023.9,+03.3,071,0122,1614839671,31.429 00,0050,0068,1023.9,+03.9,070,0120,1614839971,31.396 00,0041,0055,1024.2,+04.1,070,0146,1614840271,31.452 00,0059,0079,1024.1,+04.3,070,0142,1614840571,31.475 00,0028,0038,1024.2,+04.2,070,0134,1614840871,31.419 00,0023,0031,1024.2,+04.4,070,0134,1614841171,31.425 00,0031,0043,1024.1,+04.4,070,0140,1614841471,31.42 00,0026,0036,1023.9,+04.6,071,0125,1614841771,31.426 00,0028,0038,1024.1,+05.0,070,0134,1614842071,31.422 00,0022,0029,1023.9,+05.2,069,0138,1614842371,31.437 00,0024,0032,1023.9,+05.1,069,0121,1614842671,31.499 00,0020,0027,1023.8,+05.4,068,0102,1614842971,31.592 00,0023,0031,1023.6,+05.5,068,0120,1614843271,31.55 00,0036,0049,1023.7,+05.9,067,0128,1614843571,31.579 00,0027,0037,1023.4,+05.7,068,0138,1614843871,31.523 00,0019,0026,1023.6,+05.9,068,0156,1614844171,31.532 00,0020,0027,1023.4,+05.7,068,0118,1614844471,31.529 00,0018,0024,1023.5,+06.1,068,0124,1614844771,31.528 00,0022,0029,1023.1,+06.0,067,0134,1614845071,31.556 00,0025,0034,1023.2,+06.2,067,0132,1614845371,31.566 00,0023,0031,1023.0,+06.2,067,0154,1614845671,31.518 00,0024,0032,1023.1,+06.4,067,0136,1614845971,31.561 00,0024,0032,1022.9,+06.4,067,0116,1614846271,31.575 00,0023,0031,1023.0,+06.4,066,0138,1614846571,31.686 00,0023,0031,1023.1,+06.6,067,0129,1614846871,31.688 00,0025,0034,1023.0,+06.5,066,0134,1614847171,31.694 00,0033,0045,1023.1,+06.7,067,0138,1614847471,31.645 00,0032,0044,1023.1,+06.6,066,0118,1614847771,31.656 00,0030,0042,1022.7,+06.7,067,0127,1614848071,31.648 00,0024,0032,1022.9,+06.7,066,0125,1614848371,31.688 00,0025,0034,1022.6,+06.7,066,0150,1614848671,31.662 00,0029,0039,1022.9,+07.2,065,0122,1614848971,31.645 00,0032,0044,1022.6,+07.5,064,0118,1614849271,31.628 00,0027,0037,1022.3,+07.6,063,0124,1614849571,31.608 00,0021,0028,1022.7,+07.8,062,0157,1614849871,31.73 00,0027,0037,1022.3,+08.1,061,0129,1614850171,31.768 00,0024,0032,1022.5,+08.3,061,0143,1614850471,31.779 00,0021,0028,1022.1,+08.4,060,0137,1614850771,31.817 00,0028,0038,1022.4,+08.6,061,0131,1614851071,31.801 00,0022,0029,1022.1,+08.6,061,0121,1614851371,31.762 00,0023,0031,1022.1,+08.9,060,0123,1614851671,31.773 00,0030,0042,1022.2,+08.9,060,0127,1614851971,31.775 00,0034,0047,1021.9,+08.7,060,0115,1614852271,31.744 00,0025,0034,1021.7,+08.8,059,0133,1614852571,31.759 00,0022,0029,1021.8,+08.8,060,0132,1614852871,31.775 00,0022,0029,1021.6,+09.0,060,0143,1614853171,31.773 00,0022,0029,1021.6,+09.0,059,0111,1614853471,31.847 00,0023,0031,1021.5,+09.2,058,0124,1614853771,31.928 00,0021,0028,1021.3,+09.2,056,0143,1614854071,31.903 00,0031,0043,1021.2,+09.6,056,0134,1614854371,31.924 00,0026,0036,1021.1,+09.7,057,0135,1614854671,31.884 00,0027,0037,1021.1,+09.8,054,0157,1614854971,31.907 00,0025,0034,1021.0,+10.1,054,0128,1614855271,31.908 00,0050,0068,1020.9,+10.0,054,0155,1614855571,31.938 00,0045,0060,1021.0,+10.4,054,0118,1614855871,31.866 00,0030,0042,1020.6,+10.8,054,0139,1614856171,31.902 00,0042,0057,1020.7,+10.7,055,0149,1614856471,31.869 00,0029,0039,1020.4,+10.6,055,0110,1614856771,31.867 00,0021,0028,1020.4,+10.6,055,0139,1614857071,31.945 00,0025,0034,1020.4,+10.6,055,0140,1614857372,32.016 00,0054,0073,1020.2,+10.6,055,0126,1614857672,32.01 00,0032,0044,1020.1,+10.5,055,0133,1614857972,32.037 00,0026,0036,1020.1,+10.3,056,0143,1614858272,32.036 00,0028,0038,1019.7,+10.2,054,0136,1614858572,32.033 00,0024,0032,1019.6,+10.2,055,0122,1614858871,31.994 00,0028,0038,1019.3,+10.1,055,0132,1614859171,31.996 00,0023,0031,1019.5,+10.1,057,0128,1614859472,32.044 00,0028,0038,1019.3,+10.1,057,0130,1614859771,31.991 00,0021,0028,1019.5,+10.4,055,0137,1614860072,32.006 00,0021,0028,1019.0,+10.3,057,0135,1614860372,32.006 00,0022,0029,1019.2,+10.6,056,0120,1614860672,32.062 00,0020,0027,1019.2,+10.7,056,0123,1614860972,32.157 00,0017,0023,1019.0,+10.5,056,0127,1614861272,32.137 00,0018,0024,1018.8,+10.6,056,0133,1614861572,32.142 00,0019,0026,1019.0,+10.9,056,0141,1614861872,32.15 00,0018,0024,1018.6,+10.7,057,0130,1614862172,32.114 00,0016,0022,1018.9,+10.8,057,0140,1614862472,32.107 00,0023,0031,1018.4,+10.6,058,0151,1614862772,32.122 00,0022,0029,1018.4,+10.3,059,0126,1614863072,32.141 00,0025,0034,1018.3,+10.2,059,0144,1614863372,32.129 00,0016,0022,1018.5,+10.3,059,0122,1614863672,32.102 00,0014,0018,1018.3,+10.4,060,0128,1614863972,32.116 00,0016,0022,1018.2,+10.4,059,0136,1614864272,32.149 00,0015,0021,1018.0,+10.4,060,0134,1614864572,32.229 00,0018,0024,1018.0,+10.4,060,0128,1614864872,32.211 00,0013,0017,1017.9,+10.4,060,0119,1614865172,32.241 00,0015,0021,1018.1,+10.5,060,0124,1614865472,32.243 00,0025,0034,1017.9,+10.5,060,0142,1614865772,32.255 00,0015,0021,1017.9,+10.5,060,0125,1614866072,32.23 00,0013,0017,1017.5,+10.5,060,0133,1614866372,32.209 00,0015,0021,1017.7,+10.7,060,0144,1614866672,32.222 00,0016,0022,1017.5,+10.5,060,0133,1614866972,32.201 00,0011,0015,1017.7,+10.7,060,0131,1614867272,32.222 00,0011,0015,1017.7,+10.7,059,0126,1614867572,32.192 00,0013,0017,1017.7,+10.7,059,0125,1614867872,32.29 00,0013,0017,1017.4,+10.6,059,0128,1614868172,32.38 00,0010,0013,1017.4,+10.4,059,0131,1614868472,32.327 00,0022,0029,1017.2,+10.4,060,0145,1614868772,32.332 00,0016,0022,1017.1,+10.3,060,0121,1614869072,32.319 00,0022,0029,1017.4,+10.2,060,0136,1614869372,32.35 00,0019,0026,1017.3,+10.6,059,0131,1614869672,32.34 00,0039,0053,1017.2,+10.5,058,0137,1614869972,32.377 00,0043,0058,1017.0,+10.6,059,0097,1614870272,32.313 00,0028,0038,1016.9,+10.5,059,0141,1614870572,32.356 00,0024,0032,1017.0,+10.5,058,0138,1614870872,32.304 00,0031,0043,1016.7,+10.5,059,0129,1614871172,32.313 00,0028,0038,1017.1,+10.4,059,0140,1614871472,32.389 00,0020,0027,1016.7,+10.3,060,0131,1614871772,32.493 00,0023,0031,1016.6,+10.1,060,0129,1614872072,32.435 00,0017,0023,1016.7,+10.1,060,0140,1614872372,32.445 00,0015,0021,1016.5,+10.1,060,0149,1614872672,32.448 00,0017,0023,1016.5,+10.2,060,0138,1614872972,32.454 00,0017,0023,1016.5,+10.2,060,0115,1614873272,32.434 00,0013,0017,1016.5,+10.2,060,0145,1614873572,32.44 00,0017,0023,1016.8,+10.3,059,0120,1614873872,32.414 00,0014,0018,1016.6,+10.2,060,0126,1614874172,32.436 00,0013,0017,1016.4,+10.0,060,0125,1614874472,32.45 00,0015,0021,1016.3,+10.1,060,0111,1614874772,32.422 00,0017,0023,1016.7,+09.9,061,0127,1614875072,32.517 00,0035,0048,1016.6,+10.0,060,0150,1614875372,32.574 00,0048,0065,1016.4,+10.1,059,0149,1614875672,32.577 00,0032,0044,1016.5,+10.1,058,0135,1614875972,32.6 00,0027,0037,1016.4,+10.1,058,0120,1614876272,32.598 00,0150,0202,1016.3,+10.1,058,0144,1614876572,32.553 00,0092,0123,1016.4,+10.4,055,0112,1614876872,32.527 00,0086,0116,1016.3,+10.7,053,0122,1614877172,32.549 00,0052,0070,1016.3,+10.8,052,0127,1614877472,32.556 00,0044,0059,1016.6,+10.9,052,0140,1614877772,32.518 00,0089,0119,1016.4,+11.0,051,0115,1614878072,32.543 00,0052,0070,1016.6,+11.0,051,0138,1614878372,32.569 00,0048,0065,1016.3,+11.2,050,0149,1614878672,32.569 00,0053,0071,1016.5,+11.3,048,0123,1614878972,32.648 00,0036,0049,1016.1,+11.4,048,0117,1614879272,32.682 00,0041,0055,1016.6,+10.9,050,0137,1614879572,32.674 00,0036,0049,1016.2,+11.1,049,0143,1614879872,32.662 00,0026,0036,1016.2,+11.0,050,0146,1614880172,32.664 00,0026,0036,1016.6,+10.8,051,0155,1614880472,32.658 00,0026,0036,1016.6,+10.5,052,0133,1614880772,32.637 00,0026,0036,1016.6,+10.5,052,0120,1614881072,32.668 00,0029,0039,1016.3,+10.7,050,0150,1614881372,32.627 00,0026,0036,1016.6,+10.6,051,0148,1614881672,32.606 00,0049,0066,1016.3,+10.3,053,0131,1614881972,32.688 00,0032,0044,1016.2,+10.4,055,0129,1614882272,32.712 00,0036,0049,1016.4,+10.3,058,0141,1614882572,32.755 00,0022,0029,1016.0,+10.0,062,0123,1614882872,32.775 00,0018,0024,1016.1,+09.9,064,0144,1614883172,32.739 00,0021,0028,1016.3,+09.8,066,0140,1614883472,32.756 00,0018,0024,1016.3,+09.7,067,0141,1614883772,32.747 00,0024,0032,1016.4,+09.6,068,0122,1614884072,32.761 00,0025,0034,1016.6,+09.5,068,0128,1614884372,32.752 00,0022,0029,1016.4,+09.4,069,0141,1614884672,32.777 00,0021,0028,1016.3,+09.3,069,0145,1614884972,32.779 00,0025,0034,1016.1,+09.2,069,0126,1614885272,32.736 00,0022,0029,1015.9,+09.2,069,0112,1614885572,32.812 00,0024,0032,1016.0,+09.1,069,0127,1614885872,32.836 00,0028,0038,1016.4,+09.1,069,0104,1614886172,32.95 00,0063,0086,1016.0,+09.0,069,0135,1614886472,32.89 00,0045,0060,1015.9,+08.9,069,0138,1614886772,32.886 00,0028,0038,1016.0,+09.0,069,0121,1614887072,32.869 00,0024,0032,1015.9,+09.0,068,0118,1614887372,32.892 00,0042,0057,1016.0,+09.0,069,0138,1614887672,32.881 00,0034,0047,1015.8,+08.8,069,0124,1614887972,32.862 00,0028,0038,1015.8,+08.9,070,0149,1614888272,32.865 00,0027,0037,1016.0,+08.9,069,0119,1614888572,32.869 00,0025,0034,1015.9,+08.9,068,0131,1614888872,32.869 00,0026,0036,1015.7,+08.8,068,0149,1614889172,32.882 00,0030,0042,1015.6,+08.8,068,0143,1614889472,32.945 00,0027,0037,1015.5,+08.8,068,0127,1614889773,33.059 00,0025,0034,1015.7,+08.7,068,0125,1614890072,32.979 00,0025,0034,1015.8,+08.6,068,0115,1614890372,32.993 00,0024,0032,1015.3,+08.7,068,0140,1614890673,33.017 00,0022,0029,1015.6,+08.8,067,0143,1614890972,32.998 00,0030,0042,1015.6,+08.7,067,0125,1614891273,33.008 00,0029,0039,1015.4,+08.5,066,0126,1614891572,32.979 00,0028,0038,1015.3,+08.7,065,0139,1614891872,32.971 00,0035,0048,1015.5,+08.5,065,0146,1614892173,33.036 00,0031,0043,1015.5,+08.5,065,0138,1614892472,32.994 00,0036,0049,1015.3,+08.5,066,0135,1614892772,32.983 00,0040,0054,1015.3,+08.6,065,0130,1614893073,33.002 00,0042,0057,1015.0,+08.6,065,0123,1614893373,33.131 00,0036,0049,1015.3,+08.6,064,0157,1614893673,33.138 00,0034,0047,1015.1,+08.6,064,0132,1614893973,33.125 00,0031,0043,1015.2,+08.7,062,0141,1614894273,33.116 00,0026,0036,1015.2,+08.6,062,0140,1614894573,33.131 00,0026,0036,1015.3,+08.6,062,0125,1614894873,33.066 00,0032,0044,1015.1,+08.5,063,0145,1614895173,33.107 00,0024,0032,1014.8,+08.5,062,0157,1614895473,33.073 00,0027,0037,1015.0,+08.4,062,0122,1614895773,33.03 00,0029,0039,1015.0,+08.5,061,0126,1614896073,33.077 00,0026,0036,1014.8,+08.5,061,0140,1614896373,33.071 00,0032,0044,1014.8,+08.4,061,0128,1614896673,33.137 00,0032,0044,1014.8,+08.4,061,0135,1614896973,33.173 00,0026,0036,1014.6,+08.7,059,0134,1614897273,33.174 00,0025,0034,1014.9,+08.6,060,0154,1614897573,33.177 00,0025,0034,1014.8,+08.7,060,0130,1614897873,33.175 00,0024,0032,1014.7,+08.6,061,0117,1614898173,33.184 00,0029,0039,1014.7,+08.4,061,0129,1614898473,33.199 00,0029,0039,1014.7,+08.2,062,0131,1614898773,33.18 00,0025,0034,1014.9,+08.4,062,0123,1614899073,33.2 00,0028,0038,1014.5,+08.6,062,0128,1614899373,33.161 00,0034,0047,1014.5,+08.2,062,0142,1614899673,33.171 00,0025,0034,1014.5,+08.3,061,0119,1614899973,33.167 00,0023,0031,1014.7,+08.5,061,0148,1614900273,33.251 00,0020,0027,1014.5,+08.6,059,0134,1614900573,33.302 00,0019,0026,1014.7,+08.8,059,0147,1614900873,33.304 00,0021,0028,1014.7,+08.9,058,0122,1614901173,33.329 00,0022,0029,1014.6,+08.9,058,0159,1614901473,33.321 00,0021,0028,1014.4,+08.9,058,0122,1614901773,33.321 00,0020,0027,1014.6,+08.9,059,0119,1614902073,33.31 00,0019,0026,1014.7,+08.8,060,0122,1614902373,33.309 00,0022,0029,1014.6,+08.7,060,0128,1614902673,33.314 00,0016,0022,1014.5,+08.7,059,0143,1614902973,33.276 00,0016,0022,1014.3,+08.9,059,0134,1614903273,33.295 00,0017,0023,1014.2,+08.8,059,0148,1614903573,33.308 00,0020,0027,1014.2,+08.9,058,0138,1614903873,33.341 00,0016,0022,1014.3,+08.9,057,0156,1614904173,33.406 00,0022,0029,1014.3,+08.9,058,0129,1614904473,33.447 00,0020,0027,1014.0,+08.8,060,0147,1614904773,33.448 00,0019,0026,1013.9,+08.7,060,0119,1614905073,33.434 00,0016,0022,1014.2,+08.8,060,0146,1614905373,33.436 00,0017,0023,1014.2,+08.8,060,0139,1614905673,33.434 00,0016,0022,1013.8,+08.7,061,0132,1614905973,33.417 00,0022,0029,1013.7,+08.5,061,0141,1614906273,33.439 00,0017,0023,1013.8,+08.7,060,0119,1614906573,33.397 00,0021,0028,1013.7,+08.6,060,0137,1614906873,33.376 00,0019,0026,1013.8,+08.6,060,0151,1614907173,33.385 00,0019,0026,1014.0,+08.4,061,0123,1614907473,33.467 00,0022,0029,1013.8,+08.4,061,0125,1614907773,33.516 00,0021,0028,1014.1,+08.4,061,0140,1614908073,33.533 00,0022,0029,1013.7,+08.3,061,0143,1614908373,33.538 00,0019,0026,1013.8,+08.2,061,0127,1614908673,33.516 00,0021,0028,1013.7,+08.2,060,0143,1614908973,33.498 00,0018,0024,1013.8,+08.3,061,0125,1614909273,33.524 00,0019,0026,1013.9,+08.2,061,0151,1614909573,33.548 00,0018,0024,1013.8,+08.2,061,0147,1614909873,33.541 00,0024,0032,1014.1,+08.1,061,0128,1614910173,33.488 00,0021,0028,1014.1,+08.1,062,0132,1614910473,33.506 00,0034,0047,1014.0,+08.1,062,0128,1614910773,33.518 00,0020,0027,1014.0,+08.1,062,0145,1614911073,33.58 00,0020,0027,1014.0,+08.1,061,0124,1614911373,33.671 00,0019,0026,1014.0,+08.1,061,0138,1614911673,33.652 00,0021,0028,1013.9,+08.1,061,0139,1614911973,33.621 00,0017,0023,1014.0,+08.0,061,0125,1614912273,33.609 00,0020,0027,1014.0,+07.9,061,0120,1614912573,33.624 00,0019,0026,1014.2,+07.8,063,0120,1614912873,33.608 00,0020,0027,1013.9,+07.7,063,0119,1614913173,33.637 00,0022,0029,1013.8,+07.6,063,0137,1614913473,33.614 00,0021,0028,1014.0,+07.7,064,0131,1614913773,33.63 00,0022,0029,1014.0,+07.7,064,0134,1614914073,33.637 00,0019,0026,1013.8,+07.6,064,0147,1614914373,33.63 00,0023,0031,1013.9,+07.6,064,0120,1614914673,33.673 00,0023,0031,1013.7,+07.8,063,0115,1614914973,33.743 00,0017,0023,1013.6,+07.7,063,0107,1614915273,33.746 00,0021,0028,1013.7,+07.7,063,0124,1614915573,33.791 00,0021,0028,1013.5,+07.6,063,0140,1614915873,33.771 00,0018,0024,1013.7,+07.6,062,0122,1614916173,33.755 00,0021,0028,1013.4,+07.5,063,0147,1614916473,33.778 00,0023,0031,1013.4,+07.4,063,0110,1614916773,33.739 00,0020,0027,1013.6,+07.4,063,0145,1614917073,33.729 00,0020,0027,1013.5,+07.1,064,0149,1614917373,33.726 00,0022,0029,1013.5,+07.0,064,0129,1614917673,33.716 00,0022,0029,1013.5,+07.1,065,0145,1614917973,33.741 00,0020,0027,1013.5,+07.1,065,0143,1614918273,33.79 00,0024,0032,1013.5,+07.2,065,0131,1614918573,33.853 00,0024,0032,1013.5,+07.2,065,0151,1614918873,33.848 00,0020,0027,1013.8,+06.9,065,0110,1614919173,33.86 00,0022,0029,1013.7,+07.0,065,0146,1614919473,33.884 00,0026,0036,1013.5,+07.0,065,0133,1614919773,33.843 00,0026,0036,1013.6,+07.1,065,0118,1614920073,33.858 00,0022,0029,1013.6,+07.3,065,0125,1614920373,33.843 00,0023,0031,1013.6,+07.2,066,0134,1614920673,33.863 00,0027,0037,1013.6,+07.1,066,0112,1614920973,33.861 00,0029,0039,1013.5,+07.1,066,0139,1614921273,33.874 00,0026,0036,1013.6,+07.2,066,0127,1614921573,33.835 00,0028,0038,1013.8,+07.1,067,0131,1614921873,33.92 00,0025,0034,1013.7,+07.2,066,0143,1614922174,34.016 00,0031,0043,1014.1,+07.1,066,0153,1614922474,34.015 00,0029,0039,1014.2,+07.1,066,0129,1614922773,33.982 00,0044,0059,1014.0,+07.4,066,0115,1614923074,34.002 00,0032,0044,1014.0,+07.4,065,0148,1614923373,33.988 00,0028,0038,1014.1,+07.4,065,0127,1614923674,34.002 00,0037,0050,1014.3,+07.4,065,0125,1614923973,33.981 00,0029,0039,1014.2,+07.4,065,0132,1614924273,33.971 00,0028,0038,1014.2,+07.4,065,0136,1614924573,33.952 00,0026,0036,1014.0,+07.5,066,0133,1614924873,33.991 00,0026,0036,1014.4,+07.9,065,0137,1614925173,33.977 00,0027,0037,1014.4,+07.9,065,0130,1614925474,34.052 00,0028,0038,1014.4,+08.1,065,0137,1614925774,34.142 00,0030,0042,1014.4,+08.1,064,0111,1614926074,34.115 00,0029,0039,1014.2,+08.1,064,0140,1614926374,34.108 00,0026,0036,1014.5,+08.3,064,0152,1614926674,34.138 00,0027,0037,1014.6,+08.3,064,0147,1614926974,34.121 00,0027,0037,1014.5,+08.4,064,0135,1614927274,34.091 00,0029,0039,1014.2,+08.4,064,0117,1614927574,34.145 00,0024,0032,1014.4,+08.7,063,0124,1614927874,34.082 00,0027,0037,1014.3,+08.9,063,0101,1614928174,34.082 00,0023,0031,1014.4,+09.3,062,0130,1614928474,34.113 00,0028,0038,1014.3,+09.3,062,0134,1614928774,34.076 00,0027,0037,1014.6,+09.7,062,0113,1614929074,34.195 00,0019,0026,1014.5,+10.2,060,0131,1614929374,34.255 00,0019,0026,1014.7,+10.5,060,0110,1614929674,34.225 00,0029,0039,1014.7,+10.1,060,0146,1614929974,34.215 00,0029,0039,1014.4,+10.2,060,0133,1614930274,34.212 00,0031,0043,1014.4,+10.1,060,0140,1614930574,34.238 00,0031,0043,1014.4,+10.3,061,0128,1614930874,34.225 00,0031,0043,1014.3,+10.4,060,0144,1614931174,34.229 00,0027,0037,1014.1,+10.7,060,0153,1614931474,34.205 00,0027,0037,1014.1,+10.9,059,0129,1614931774,34.199 00,0026,0036,1014.1,+11.1,058,0132,1614932074,34.233 00,0021,0028,1014.2,+11.2,058,0129,1614932374,34.219 00,0024,0032,1014.0,+11.5,057,0167,1614932674,34.294 00,0026,0036,1014.3,+11.8,057,0124,1614932974,34.336 00,0026,0036,1014.3,+11.3,060,0157,1614933274,34.342 00,0030,0042,1014.2,+11.2,061,0133,1614933574,34.332 00,0027,0037,1014.1,+11.1,061,0155,1614933874,34.35 00,0029,0039,1014.5,+12.0,057,0139,1614934174,34.379 00,0021,0028,1014.4,+12.8,054,0130,1614934474,34.353 00,0019,0026,1014.5,+13.1,053,0135,1614934774,34.344 00,0020,0027,1014.2,+13.4,052,0118,1614935074,34.34 00,0020,0027,1014.0,+13.6,051,0144,1614935374,34.332 00,0020,0027,1014.3,+13.8,051,0134,1614935674,34.306 00,0020,0027,1014.1,+14.2,050,0144,1614935974,34.31 00,0024,0032,1014.3,+14.4,049,0137,1614936274,34.409 00,0019,0026,1014.0,+14.6,049,0150,1614936574,34.441 00,0017,0023,1014.1,+14.9,048,0113,1614936874,34.466 00,0026,0036,1014.1,+14.9,048,0124,1614937174,34.464 00,0031,0043,1014.4,+14.1,052,0133,1614937474,34.443 00,0034,0047,1014.1,+13.5,054,0119,1614937774,34.454 00,0027,0037,1014.1,+13.5,054,0125,1614938074,34.436 00,0028,0038,1014.2,+13.7,054,0142,1614938374,34.457 00,0035,0048,1013.8,+13.5,055,0130,1614938674,34.448 00,0031,0043,1013.7,+13.5,055,0126,1614938974,34.395 00,0031,0043,1014.0,+13.7,054,0118,1614939274,34.438 00,0036,0049,1013.7,+13.9,054,0135,1614939574,34.419 00,0024,0032,1013.7,+13.8,054,0165,1614939874,34.497 00,0024,0032,1013.6,+13.7,054,0149,1614940174,34.59 00,0025,0034,1013.6,+14.0,053,0147,1614940474,34.571 00,0026,0036,1013.5,+13.9,053,0130,1614940774,34.56 00,0021,0028,1013.4,+14.4,051,0126,1614941074,34.542 00,0021,0028,1013.3,+14.3,051,0130,1614941374,34.558 00,0040,0054,1013.2,+14.5,050,0138,1614941674,34.536 00,0034,0047,1013.3,+14.5,051,0122,1614941974,34.556 00,0033,0045,1013.4,+14.8,049,0127,1614942274,34.514 00,0022,0029,1013.4,+14.8,049,0142,1614942574,34.498 00,0024,0032,1013.2,+15.0,048,0133,1614942874,34.532 00,0021,0028,1013.3,+15.2,049,0145,1614943174,34.492 00,0018,0024,1013.4,+14.4,049,0146,1614943474,34.583 00,0023,0031,1013.2,+14.2,050,0144,1614943774,34.654 00,0029,0039,1013.1,+14.2,049,0130,1614944074,34.674 00,0036,0049,1013.1,+14.3,048,0109,1614944374,34.641 00,0015,0021,1013.0,+13.9,047,0130,1614944674,34.623 00,0014,0018,1012.9,+14.1,046,0145,1614944974,34.684 00,0015,0021,1013.2,+14.2,047,0128,1614945274,34.658 00,0014,0018,1013.0,+14.1,048,0145,1614945574,34.621 00,0014,0018,1013.2,+13.9,047,0141,1614945874,34.635 00,0024,0032,1012.9,+14.1,047,0149,1614946174,34.629 00,0013,0017,1012.7,+14.0,045,0144,1614946474,34.61 00,0012,0016,1012.8,+14.0,046,0125,1614946774,34.587 00,0012,0016,1013.0,+14.1,047,0143,1614947074,34.672 00,0014,0018,1013.0,+14.1,047,0144,1614947374,34.777 00,0013,0017,1012.6,+14.3,047,0138,1614947674,34.765 00,0020,0027,1012.6,+14.6,045,0131,1614947974,34.746 00,0032,0044,1012.6,+14.6,044,0125,1614948274,34.75 00,0014,0018,1012.8,+14.5,046,0144,1614948574,34.747 00,0028,0038,1012.5,+14.7,044,0140,1614948874,34.715 00,0022,0029,1012.6,+14.8,044,0130,1614949174,34.715 00,0026,0036,1012.4,+14.8,044,0151,1614949474,34.69 00,0026,0036,1012.5,+14.5,048,0126,1614949774,34.743 00,0019,0026,1012.5,+14.6,047,0134,1614950074,34.7 00,0029,0039,1012.6,+14.5,048,0143,1614950374,34.731 00,0016,0022,1012.6,+14.1,049,0140,1614950674,34.767 00,0014,0018,1012.6,+14.4,048,0141,1614950974,34.88 00,0019,0026,1012.3,+14.9,046,0122,1614951274,34.842 00,0024,0032,1012.2,+14.9,046,0154,1614951574,34.828 00,0017,0023,1012.4,+16.1,043,0112,1614951874,34.83 00,0017,0023,1012.2,+17.3,039,0136,1614952174,34.85 00,0015,0021,1012.3,+17.9,037,0128,1614952474,34.821 00,0021,0028,1012.3,+16.9,039,0123,1614952774,34.841 00,0026,0036,1012.7,+16.4,040,0140,1614953074,34.829 00,0013,0017,1012.4,+16.3,039,0144,1614953374,34.842 00,0011,0015,1012.0,+15.6,041,0122,1614953674,34.829 00,0012,0016,1012.1,+15.6,041,0145,1614953974,34.793 00,0013,0017,1012.2,+15.5,041,0136,1614954274,34.864 00,0025,0034,1012.5,+15.3,042,0150,1614954574,34.947 00,0017,0023,1012.0,+15.5,041,0133,1614954874,34.94 00,0016,0022,1012.1,+15.7,041,0148,1614955174,34.993 00,0010,0013,1012.2,+15.7,041,0133,1614955474,34.936 00,0017,0023,1012.3,+16.0,041,0144,1614955774,34.966 00,0013,0017,1012.2,+16.6,039,0146,1614956074,34.951 00,0010,0013,1011.9,+17.1,038,0137,1614956374,34.937 00,0010,0013,1012.0,+17.2,037,0121,1614956674,34.968 00,0019,0026,1012.1,+16.8,038,0134,1614956974,34.929 00,0015,0021,1012.3,+16.5,039,0128,1614957274,34.919 00,0020,0027,1012.1,+16.2,039,0133,1614957574,34.922 00,0023,0031,1012.0,+16.2,040,0135,1614957874,34.97 00,0024,0032,1012.0,+15.9,041,0173,1614958175,35.046 00,0033,0045,1012.1,+15.6,042,0131,1614958475,35.087 00,0028,0038,1012.2,+15.7,042,0136,1614958775,35.064 00,0029,0039,1012.1,+15.6,042,0124,1614959075,35.029 00,0042,0057,1012.2,+15.5,042,0152,1614959375,35.049 00,0047,0064,1012.2,+15.3,043,0138,1614959675,35.045 00,0067,0091,1012.5,+15.3,043,0148,1614959975,35.025 00,0039,0053,1012.3,+15.5,043,0131,1614960275,35.032 00,0029,0039,1012.3,+15.6,044,0123,1614960575,35.019 00,0026,0036,1012.4,+15.5,044,0114,1614960874,34.967 00,0020,0027,1012.4,+15.7,044,0132,1614961175,35.008 00,0019,0026,1012.6,+16.0,044,0130,1614961475,35.069 00,0022,0029,1012.9,+15.8,045,0148,1614961775,35.13 00,0016,0022,1012.7,+15.8,045,0131,1614962075,35.129 00,0019,0026,1012.8,+15.9,045,0132,1614962375,35.139 00,0054,0073,1012.8,+15.9,045,0142,1614962675,35.177 00,0022,0029,1012.8,+15.8,046,0134,1614962975,35.15 00,0021,0028,1012.8,+15.5,048,0126,1614963275,35.15 00,0024,0032,1013.0,+15.1,049,0138,1614963575,35.129 00,0018,0024,1012.9,+15.4,049,0135,1614963875,35.113 00,0020,0027,1013.1,+15.2,050,0129,1614964175,35.107 00,0024,0032,1013.2,+14.9,050,0127,1614964475,35.121 00,0020,0027,1013.1,+15.2,051,0153,1614964775,35.075 00,0023,0031,1013.0,+15.2,051,0151,1614965075,35.201 00,0019,0026,1012.9,+15.2,052,0125,1614965375,35.272 00,0012,0016,1013.2,+15.4,050,0105,1614965675,35.217 00,0013,0017,1013.0,+15.3,050,0129,1614965975,35.22 00,0012,0016,1013.1,+15.2,050,0122,1614966275,35.218 00,0012,0016,1013.3,+15.0,051,0119,1614966575,35.274 00,0013,0017,1013.1,+15.0,051,0123,1614966875,35.24 00,0013,0017,1013.0,+14.9,051,0118,1614967175,35.256 00,0015,0021,1013.0,+14.9,051,0135,1614967475,35.235 00,0017,0023,1013.3,+14.6,052,0125,1614967775,35.221 00,0012,0016,1013.1,+14.7,052,0147,1614968075,35.214 00,0016,0022,1013.2,+14.6,052,0137,1614968375,35.219 00,0016,0022,1013.1,+14.7,052,0110,1614968675,35.272 00,0016,0022,1013.2,+14.7,052,0139,1614968975,35.362 00,0011,0015,1013.3,+14.7,052,0127,1614969275,35.339 00,0019,0026,1013.3,+14.5,053,0119,1614969575,35.355 00,0020,0027,1013.6,+14.4,053,0137,1614969875,35.335 00,0016,0022,1013.5,+14.4,053,0137,1614970175,35.34 00,0019,0026,1013.6,+14.1,054,0141,1614970475,35.298 00,0019,0026,1013.4,+13.9,055,0120,1614970775,35.326 00,0009,0012,1013.8,+13.4,057,0125,1614971075,35.321 00,0014,0018,1013.9,+13.5,057,0127,1614971375,35.31 00,0011,0015,1013.9,+13.6,057,0151,1614971675,35.327 00,0018,0024,1013.7,+13.4,057,0137,1614971975,35.282 00,0011,0015,1013.6,+13.4,057,0137,1614972275,35.358 00,0013,0017,1014.1,+13.7,057,0148,1614972575,35.465 00,0014,0018,1014.2,+13.6,057,0124,1614972875,35.409 00,0015,0021,1014.0,+13.9,056,0148,1614973175,35.41 00,0010,0013,1014.2,+13.6,057,0122,1614973475,35.39 00,0010,0013,1014.2,+13.8,056,0121,1614973775,35.4 00,0013,0017,1013.7,+14.1,055,0132,1614974075,35.394 00,0009,0012,1014.0,+13.7,057,0128,1614974375,35.416 00,0013,0017,1013.9,+13.2,059,0132,1614974675,35.388 00,0010,0013,1014.2,+12.9,060,0148,1614974975,35.399 00,0106,0142,1014.1,+12.6,061,0142,1614975275,35.38 00,0052,0070,1013.9,+12.4,062,0122,1614975575,35.408 00,0015,0021,1014.2,+12.5,061,0114,1614975875,35.462 00,0014,0018,1014.3,+12.4,061,0139,1614976175,35.519 00,0127,0172,1014.2,+12.3,062,0138,1614976475,35.554 00,0040,0054,1014.3,+12.5,061,0135,1614976775,35.521 00,0019,0026,1014.4,+12.4,061,0137,1614977075,35.492 00,0021,0028,1014.5,+12.1,062,0111,1614977375,35.503 00,0018,0024,1014.8,+12.1,062,0154,1614977675,35.497 00,0015,0021,1014.6,+12.1,062,0137,1614977975,35.522 00,0015,0021,1014.7,+11.9,063,0139,1614978275,35.497 00,0014,0018,1015.0,+11.9,064,0130,1614978575,35.476 00,0038,0052,1014.8,+11.9,063,0148,1614978875,35.488 00,0019,0026,1014.6,+12.2,062,0147,1614979175,35.489 00,0012,0016,1014.7,+12.2,062,0134,1614979475,35.575 00,0021,0028,1014.5,+12.1,062,0131,1614979775,35.651 00,0021,0028,1014.9,+12.3,061,0135,1614980075,35.628 00,0016,0022,1014.8,+12.1,062,0120,1614980375,35.647 00,0022,0029,1014.8,+12.2,062,0114,1614980675,35.649 00,0020,0027,1014.7,+12.2,062,0124,1614980975,35.656 00,0031,0043,1014.7,+12.0,062,0132,1614981275,35.605 00,0019,0026,1014.7,+12.1,062,0131,1614981575,35.645 00,0016,0022,1014.8,+12.0,062,0114,1614981875,35.62 00,0017,0023,1014.7,+12.0,063,0139,1614982175,35.563 00,0016,0022,1015.1,+11.9,063,0132,1614982475,35.565 00,0020,0027,1015.0,+11.9,063,0106,1614982775,35.59 00,0018,0024,1015.2,+11.6,064,0138,1614983075,35.649 00,0017,0023,1015.3,+11.8,064,0134,1614983375,35.747 00,0025,0034,1015.2,+11.8,064,0139,1614983675,35.729 00,0015,0021,1014.9,+11.6,064,0134,1614983975,35.741 00,0017,0023,1014.7,+11.4,065,0106,1614984275,35.721 00,0014,0018,1014.8,+11.4,065,0142,1614984575,35.711 00,0012,0016,1014.8,+11.6,065,0145,1614984875,35.696 00,0013,0017,1015.2,+11.6,064,0145,1614985175,35.695 00,0014,0018,1014.9,+11.5,064,0112,1614985475,35.67 00,0014,0018,1014.9,+11.6,064,0159,1614985775,35.68 00,0011,0015,1015.1,+11.7,064,0123,1614986075,35.665 00,0011,0015,1015.1,+11.6,064,0128,1614986375,35.67 00,0011,0015,1015.0,+11.9,063,0127,1614986675,35.767 00,0017,0023,1015.5,+11.9,063,0154,1614986975,35.824 00,0014,0018,1015.3,+11.8,063,0125,1614987275,35.808 00,0016,0022,1015.1,+11.7,063,0116,1614987575,35.83 00,0015,0021,1015.2,+11.5,064,0159,1614987875,35.826 00,0012,0016,1015.3,+11.7,063,0148,1614988175,35.806 00,0017,0023,1015.2,+11.7,063,0131,1614988475,35.814 00,0012,0016,1015.3,+11.7,063,0132,1614988775,35.794 00,0012,0016,1015.3,+11.7,063,0127,1614989075,35.798 00,0014,0018,1015.3,+11.7,063,0155,1614989375,35.789 00,0011,0015,1015.4,+11.8,062,0127,1614989675,35.786 00,0009,0012,1015.2,+11.8,062,0124,1614989975,35.788 00,0012,0016,1015.2,+11.6,063,0141,1614990275,35.871 00,0009,0012,1015.3,+11.6,063,0153,1614990575,35.95 00,0008,0011,1015.1,+11.7,062,0138,1614990875,35.959 00,0012,0016,1015.1,+11.8,060,0136,1614991175,35.905 00,0010,0013,1015.0,+12.2,057,0131,1614991475,35.937 00,0010,0013,1015.1,+12.5,055,0131,1614991775,35.918 00,0010,0013,1014.9,+12.4,056,0133,1614992075,35.884 00,0009,0012,1014.9,+12.4,056,0128,1614992375,35.914 00,0008,0011,1015.0,+12.5,055,0148,1614992675,35.931 00,0008,0011,1015.3,+12.5,054,0119,1614992975,35.916 00,0006,0008,1015.4,+12.4,054,0122,1614993275,35.91 00,0007,0010,1015.3,+12.4,054,0118,1614993575,35.904 00,0007,0010,1015.3,+12.4,054,0141,1614993875,35.981 00,0011,0015,1015.5,+12.4,054,0119,1614994176,36.024 00,0007,0010,1015.6,+12.4,054,0133,1614994476,36.053 00,0007,0010,1015.8,+12.2,055,0112,1614994776,36.021 00,0007,0010,1015.4,+12.2,055,0131,1614995076,36.038 00,0010,0013,1015.6,+12.1,055,0144,1614995376,36.032 00,0009,0012,1015.6,+12.1,055,0134,1614995676,36.033 00,0008,0011,1015.8,+11.9,056,0105,1614995976,36.013 00,0008,0011,1015.3,+11.7,057,0108,1614996276,36.035 00,0007,0010,1015.4,+11.8,056,0140,1614996576,36.02 00,0011,0015,1015.6,+11.9,056,0138,1614996876,36.005 00,0014,0018,1015.8,+11.6,059,0156,1614997176,36.039 00,0010,0013,1015.3,+11.4,062,0129,1614997476,36.075 00,0010,0013,1015.4,+11.4,062,0124,1614997776,36.161 00,0028,0038,1015.6,+11.4,062,0120,1614998076,36.181 00,0014,0018,1015.9,+11.3,061,0136,1614998376,36.15 00,0012,0016,1015.5,+11.2,061,0138,1614998676,36.141 00,0016,0022,1015.5,+11.2,061,0144,1614998976,36.142 00,0010,0013,1015.5,+11.1,062,0135,1614999276,36.156 00,0008,0011,1015.8,+11.0,062,0148,1614999576,36.133 00,0012,0016,1015.7,+11.2,061,0143,1614999876,36.127 00,0009,0012,1015.8,+11.2,060,0147,1615000176,36.101 00,0008,0011,1015.8,+11.1,060,0124,1615000476,36.102 00,0009,0012,1016.1,+11.1,061,0119,1615000776,36.126 00,0009,0012,1016.0,+11.0,060,0138,1615001076,36.186 00,0011,0015,1015.9,+11.0,060,0138,1615001376,36.228 00,0008,0011,1016.3,+11.1,060,0152,1615001676,36.253 00,0007,0010,1016.2,+11.1,059,0123,1615001976,36.208 00,0009,0012,1016.2,+11.1,059,0126,1615002276,36.25 00,0008,0011,1016.1,+11.3,059,0119,1615002576,36.205 00,0009,0012,1016.2,+11.2,059,0113,1615002876,36.192 00,0008,0011,1016.1,+11.1,061,0148,1615003176,36.23 00,0009,0012,1016.4,+11.1,061,0135,1615003476,36.231 00,0013,0017,1016.3,+11.3,060,0138,1615003776,36.195 00,0010,0013,1016.5,+11.2,060,0129,1615004076,36.188 00,0010,0013,1016.3,+11.1,062,0139,1615004376,36.187 00,0011,0015,1016.4,+11.0,062,0141,1615004676,36.309 00,0008,0011,1016.6,+11.2,061,0119,1615004976,36.332 00,0010,0013,1016.8,+11.1,061,0156,1615005276,36.334 00,0010,0013,1016.5,+11.3,060,0143,1615005576,36.359 00,0012,0016,1016.7,+11.3,060,0147,1615005876,36.311 00,0016,0022,1016.9,+11.3,060,0144,1615006176,36.357 00,0010,0013,1016.9,+11.3,060,0138,1615006476,36.35 00,0011,0015,1017.2,+11.2,061,0128,1615006776,36.326 00,0021,0028,1017.5,+11.2,061,0137,1615007076,36.307 00,0013,0017,1017.1,+11.1,061,0144,1615007376,36.321 00,0027,0037,1017.3,+11.2,060,0131,1615007676,36.324 00,0015,0021,1017.7,+11.1,061,0137,1615007976,36.319 00,0013,0017,1017.8,+11.1,061,0139,1615008276,36.41 00,0010,0013,1018.1,+10.8,063,0139,1615008576,36.473 00,0012,0016,1018.2,+10.9,063,0143,1615008876,36.47 00,0009,0012,1018.2,+11.0,063,0150,1615009176,36.441 00,0013,0017,1018.3,+11.0,063,0126,1615009476,36.471 00,0009,0012,1018.1,+11.1,062,0139,1615009776,36.435 00,0011,0015,1018.2,+10.9,063,0141,1615010076,36.453 00,0015,0021,1018.4,+10.9,063,0123,1615010376,36.446 00,0014,0018,1019.1,+10.9,063,0134,1615010676,36.441 00,0015,0021,1018.6,+10.8,061,0157,1615010976,36.435 00,0021,0028,1018.7,+10.8,056,0132,1615011276,36.433 00,0022,0029,1019.1,+10.7,055,0131,1615011576,36.439 00,0024,0032,1019.0,+10.6,056,0134,1615011876,36.499 00,0022,0029,1019.1,+10.6,057,0139,1615012176,36.6 00,0022,0029,1019.6,+10.5,056,0142,1615012476,36.573 00,0021,0028,1019.5,+10.6,056,0124,1615012776,36.551 00,0024,0032,1019.6,+10.3,057,0145,1615013076,36.545 00,0024,0032,1019.8,+10.3,058,0129,1615013376,36.59 00,0021,0028,1019.5,+10.1,058,0154,1615013676,36.545 00,0023,0031,1019.4,+10.0,057,0144,1615013976,36.545 00,0019,0026,1019.6,+09.9,058,0144,1615014276,36.518 00,0022,0029,1019.9,+09.9,059,0139,1615014576,36.514 00,0021,0028,1020.0,+09.8,060,0104,1615014876,36.528 00,0018,0024,1020.2,+09.7,060,0133,1615015176,36.529 00,0022,0029,1020.0,+09.7,060,0137,1615015476,36.583 00,0017,0023,1020.2,+09.8,061,0131,1615015776,36.681 00,0020,0027,1020.1,+09.6,060,0145,1615016076,36.661 00,0021,0028,1020.2,+09.7,061,0128,1615016376,36.658 00,0021,0028,1020.3,+09.7,061,0127,1615016676,36.691 00,0022,0029,1020.5,+09.6,061,0123,1615016976,36.663 00,0019,0026,1020.5,+09.5,060,0136,1615017276,36.648 00,0017,0023,1020.3,+09.5,058,0130,1615017576,36.648 00,0023,0031,1020.3,+09.3,057,0118,1615017876,36.627 00,0020,0027,1020.5,+09.4,057,0143,1615018176,36.641 00,0026,0036,1020.6,+09.4,057,0128,1615018476,36.636 00,0026,0036,1020.6,+09.6,057,0105,1615018776,36.638 00,0023,0031,1020.7,+09.7,056,0141,1615019076,36.726 00,0022,0029,1020.9,+09.8,055,0144,1615019376,36.765 00,0021,0028,1020.6,+09.7,056,0132,1615019676,36.743 00,0019,0026,1020.6,+09.4,056,0137,1615019976,36.749 00,0015,0021,1020.4,+09.6,057,0152,1615020276,36.792 00,0020,0027,1020.4,+09.6,057,0153,1615020576,36.787 00,0018,0024,1020.8,+09.6,057,0149,1615020876,36.799 00,0012,0016,1020.9,+09.6,057,0123,1615021176,36.761 00,0016,0022,1020.8,+09.5,057,0154,1615021476,36.748 00,0020,0027,1021.0,+09.5,056,0134,1615021776,36.735 00,0015,0021,1021.0,+09.7,055,0140,1615022076,36.743 00,0018,0024,1021.0,+09.4,055,0153,1615022376,36.788 00,0014,0018,1021.2,+09.5,053,0139,1615022676,36.827 00,0014,0018,1021.2,+09.6,054,0136,1615022976,36.859 00,0012,0016,1021.3,+09.4,055,0146,1615023276,36.893 00,0012,0016,1021.4,+09.4,054,0127,1615023576,36.886 00,0013,0017,1021.3,+09.5,054,0118,1615023876,36.861 00,0015,0021,1021.7,+09.4,054,0131,1615024176,36.895 00,0014,0018,1021.5,+09.2,053,0124,1615024476,36.915 00,0014,0018,1021.6,+09.2,053,0129,1615024776,36.844 00,0011,0015,1021.7,+09.5,053,0141,1615025076,36.877 00,0031,0043,1021.7,+09.2,053,0136,1615025376,36.831 00,0014,0018,1021.8,+09.1,053,0141,1615025676,36.834 00,0017,0023,1021.8,+09.1,055,0140,1615025976,36.87 00,0016,0022,1021.7,+09.0,055,0150,1615026276,36.908 00,0014,0018,1022.0,+09.1,054,0130,1615026576,36.967 00,0014,0018,1021.8,+09.1,053,0128,1615026876,36.992 00,0013,0017,1021.7,+09.0,052,0133,1615027176,36.987 00,0025,0034,1021.9,+09.0,055,0138,1615027476,36.997 00,0011,0015,1022.2,+08.9,054,0149,1615027777,37.003 00,0016,0022,1022.1,+08.9,055,0133,1615028076,36.977 00,0014,0018,1022.1,+08.9,055,0128,1615028376,36.978 00,0026,0036,1022.1,+08.7,054,0140,1615028676,36.965 00,0016,0022,1022.1,+08.8,054,0127,1615028977,37 00,0017,0023,1022.1,+08.8,054,0147,1615029276,36.954 00,0010,0013,1022.0,+08.6,054,0127,1615029576,36.94 00,0016,0022,1022.1,+08.5,055,0141,1615029877,37.06 00,0017,0023,1022.2,+08.4,056,0122,1615030177,37.084 00,0012,0016,1022.5,+08.4,056,0141,1615030477,37.11 00,0015,0021,1022.3,+08.4,055,0132,1615030777,37.123 00,0015,0021,1022.6,+08.4,055,0141,1615031077,37.087 00,0016,0022,1022.3,+08.3,055,0140,1615031377,37.103 00,0012,0016,1022.8,+08.4,056,0115,1615031677,37.12 00,0013,0017,1022.6,+08.3,055,0127,1615031977,37.096 00,0014,0018,1022.6,+08.4,055,0132,1615032277,37.108 00,0014,0018,1022.6,+08.4,056,0144,1615032577,37.096 00,0019,0026,1023.0,+08.3,056,0125,1615032877,37.105 00,0021,0028,1023.1,+08.3,055,0122,1615033177,37.107 00,0018,0024,1023.2,+08.3,055,0130,1615033477,37.129 00,0018,0024,1022.9,+08.2,057,0138,1615033777,37.241 00,0017,0023,1023.2,+08.3,056,0134,1615034077,37.208 00,0017,0023,1022.9,+08.2,055,0138,1615034377,37.223 00,0047,0064,1023.3,+08.1,057,0130,1615034677,37.204 00,0019,0026,1023.4,+08.1,055,0128,1615034977,37.23 00,0021,0028,1023.4,+08.2,057,0136,1615035277,37.223 00,0020,0027,1023.4,+08.0,060,0145,1615035577,37.203 00,0020,0027,1023.4,+07.9,058,0133,1615035877,37.216 00,0016,0022,1023.8,+07.9,058,0102,1615036177,37.211 00,0016,0022,1023.6,+07.8,059,0125,1615036477,37.199 00,0014,0018,1023.8,+07.9,059,0122,1615036777,37.203 00,0023,0031,1023.7,+07.9,059,0111,1615037077,37.276 00,0026,0036,1023.8,+08.0,058,0124,1615037377,37.338 00,0045,0060,1023.8,+07.8,058,0126,1615037677,37.312 00,0029,0039,1023.6,+07.9,058,0108,1615037977,37.319 00,0044,0059,1024.0,+07.8,058,0144,1615038277,37.315 00,0023,0031,1023.9,+07.8,057,0128,1615038577,37.309 00,0020,0027,1024.1,+07.9,058,0164,1615038877,37.309 00,0017,0023,1024.4,+07.8,058,0120,1615039177,37.31 00,0017,0023,1024.3,+07.8,057,0148,1615039477,37.333 00,0032,0044,1024.0,+07.7,060,0129,1615039777,37.273 00,0037,0050,1024.1,+07.6,060,0102,1615040077,37.304 00,0026,0036,1024.4,+07.5,061,0140,1615040377,37.294 00,0015,0021,1024.2,+07.4,060,0131,1615040677,37.376 00,0027,0037,1024.5,+07.3,061,0128,1615040977,37.483 00,0020,0027,1024.3,+07.4,062,0125,1615041277,37.425 00,0012,0016,1024.5,+07.1,062,0145,1615041577,37.436 00,0011,0015,1024.6,+07.0,063,0145,1615041877,37.454 00,0014,0018,1024.5,+06.9,060,0126,1615042177,37.454 00,0013,0017,1024.7,+06.9,062,0135,1615042477,37.416 00,0014,0018,1024.9,+07.0,063,0140,1615042777,37.414 00,0014,0018,1024.8,+06.6,063,0141,1615043077,37.433 00,0009,0012,1025.2,+06.7,063,0127,1615043377,37.455 00,0011,0015,1025.1,+06.7,063,0146,1615043677,37.418 00,0009,0012,1025.3,+06.6,062,0136,1615043977,37.454 00,0023,0031,1025.6,+06.8,061,0116,1615044277,37.506 00,0012,0016,1025.4,+06.6,061,0127,1615044577,37.549 00,0013,0017,1025.4,+06.5,061,0127,1615044877,37.583 00,0018,0024,1025.6,+06.3,063,0129,1615045177,37.573 00,0013,0017,1025.7,+06.4,063,0118,1615045477,37.548 00,0008,0011,1025.6,+06.3,064,0124,1615045777,37.533 00,0006,0008,1026.1,+06.3,065,0133,1615046077,37.562 00,0007,0010,1025.7,+06.1,066,0124,1615046377,37.554 00,0019,0026,1026.0,+06.1,067,0144,1615046677,37.544 00,0026,0036,1026.2,+05.9,066,0118,1615046977,37.529 00,0030,0042,1026.3,+06.0,067,0128,1615047277,37.517 00,0022,0029,1026.4,+05.9,068,0140,1615047577,37.545 00,0020,0027,1026.4,+05.7,066,0150,1615047877,37.595 00,0025,0034,1026.3,+05.7,067,0139,1615048177,37.711 00,0011,0015,1026.6,+05.6,067,0116,1615048477,37.69 00,0013,0017,1026.7,+05.5,067,0126,1615048777,37.678 00,0013,0017,1026.7,+05.7,068,0148,1615049077,37.654 00,0009,0012,1026.9,+05.6,067,0141,1615049377,37.656 00,0017,0023,1027.1,+05.6,068,0132,1615049677,37.655 00,0012,0016,1026.6,+05.5,067,0139,1615049977,37.671 00,0011,0015,1027.1,+05.4,065,0127,1615050277,37.737 00,0009,0012,1026.9,+05.6,065,0135,1615050577,37.699 00,0007,0010,1027.1,+05.7,064,0154,1615050877,37.679 00,0010,0013,1027.4,+05.8,065,0119,1615051177,37.657 00,0009,0012,1027.0,+05.9,063,0124,1615051477,37.733 00,0013,0017,1027.4,+05.9,064,0132,1615051777,37.868 00,0009,0012,1027.3,+05.9,065,0147,1615052077,37.827 00,0009,0012,1027.6,+05.8,066,0130,1615052377,37.788 00,0035,0048,1027.5,+05.9,067,0130,1615052677,37.811 00,0047,0064,1027.8,+05.8,066,0141,1615052977,37.829 00,0036,0049,1027.7,+05.6,067,0134,1615053277,37.793 00,0014,0018,1027.4,+05.5,066,0124,1615053577,37.846 00,0018,0024,1027.7,+05.6,065,0148,1615053877,37.787 00,0008,0011,1027.7,+05.7,065,0141,1615054177,37.804 00,0012,0016,1027.6,+05.7,065,0133,1615054477,37.809 00,0006,0008,1028.0,+05.6,066,0149,1615054777,37.766 00,0018,0024,1027.7,+05.9,064,0134,1615055077,37.881 00,0015,0021,1027.7,+05.6,064,0135,1615055377,37.944 00,0011,0015,1027.7,+05.7,063,0127,1615055677,37.924 00,0009,0012,1028.0,+05.7,064,0144,1615055977,37.934 00,0014,0018,1027.7,+05.6,064,0121,1615056277,37.922 00,0007,0010,1027.8,+05.6,063,0131,1615056577,37.907 00,0010,0013,1028.0,+05.8,064,0126,1615056877,37.915 00,0008,0011,1027.9,+05.7,064,0122,1615057177,37.903 00,0009,0012,1028.2,+05.8,063,0143,1615057477,37.978 00,0006,0008,1028.1,+05.8,063,0141,1615057777,37.908 00,0008,0011,1028.1,+05.7,063,0135,1615058077,37.948 00,0008,0011,1028.1,+05.8,063,0119,1615058377,37.935 00,0008,0011,1027.7,+05.9,063,0132,1615058677,37.984 00,0009,0012,1027.7,+05.9,064,0134,1615058978,38.01 00,0007,0010,1027.7,+05.9,063,0154,1615059278,38.05 00,0007,0010,1027.8,+05.9,064,0138,1615059578,38.039 00,0007,0010,1028.0,+06.0,063,0135,1615059878,38.031 00,0007,0010,1028.0,+06.1,060,0131,1615060178,38.087 00,0005,0007,1028.2,+06.2,059,0135,1615060478,38.023 00,0005,0007,1028.2,+06.1,056,0134,1615060778,38.041 00,0007,0010,1028.3,+06.2,057,0120,1615061078,38.044 00,0007,0010,1028.5,+06.3,057,0133,1615061378,38.02 00,0008,0011,1028.2,+06.4,057,0118,1615061678,38.06 00,0007,0010,1028.4,+06.6,055,0147,1615061978,38.018 00,0008,0011,1028.6,+06.3,057,0137,1615062278,38.071 00,0008,0011,1028.5,+06.3,055,0119,1615062578,38.149 00,0009,0012,1028.3,+06.4,056,0128,1615062878,38.158 00,0010,0013,1028.3,+06.5,054,0131,1615063178,38.179 00,0010,0013,1028.5,+06.3,056,0138,1615063478,38.149 00,0008,0011,1028.1,+06.4,055,0119,1615063778,38.169 00,0008,0011,1028.5,+06.3,055,0115,1615064078,38.154 00,0008,0011,1028.6,+06.4,054,0148,1615064378,38.14 00,0012,0016,1028.1,+06.5,058,0131,1615064678,38.168 00,0009,0012,1028.2,+06.4,056,0134,1615064978,38.153 00,0011,0015,1028.2,+06.4,055,0136,1615065278,38.172 00,0008,0011,1028.6,+06.3,057,0145,1615065578,38.113 00,0011,0015,1028.7,+06.3,056,0125,1615065878,38.216 00,0007,0010,1028.5,+06.2,055,0154,1615066178,38.281 00,0007,0010,1028.4,+06.2,055,0140,1615066478,38.31 00,0011,0015,1028.3,+06.4,056,0143,1615066778,38.287 00,0008,0011,1028.4,+06.3,055,0140,1615067078,38.254 00,0012,0016,1028.5,+06.3,055,0126,1615067378,38.253 00,0009,0012,1028.5,+06.3,055,0123,1615067678,38.29 00,0008,0011,1028.5,+06.2,055,0116,1615067978,38.296 00,0007,0010,1028.4,+06.2,055,0126,1615068278,38.234 00,0010,0013,1028.1,+06.3,055,0138,1615068578,38.269 00,0010,0013,1028.6,+06.3,056,0146,1615068878,38.246 00,0009,0012,1028.5,+06.3,054,0107,1615069178,38.268 00,0007,0010,1028.4,+06.4,054,0152,1615069478,38.31 00,0011,0015,1028.6,+06.3,056,0147,1615069778,38.375 00,0009,0012,1028.3,+06.3,055,0135,1615070078,38.399 00,0010,0013,1028.5,+06.2,055,0120,1615070378,38.398 00,0011,0015,1028.3,+06.2,055,0146,1615070678,38.357 00,0011,0015,1028.1,+06.3,055,0125,1615070978,38.384 00,0009,0012,1028.2,+06.4,056,0151,1615071278,38.41 00,0010,0013,1028.5,+06.3,056,0118,1615071578,38.374 00,0010,0013,1028.4,+06.3,054,0120,1615071878,38.366 00,0007,0010,1028.6,+06.3,053,0131,1615072178,38.345 00,0009,0012,1028.6,+06.3,055,0130,1615072478,38.376 00,0009,0012,1028.4,+06.2,055,0128,1615072778,38.361 00,0010,0013,1028.5,+06.2,053,0148,1615073078,38.426 00,0008,0011,1028.6,+06.2,053,0118,1615073378,38.523 00,0009,0012,1028.6,+06.2,055,0147,1615073678,38.482 00,0008,0011,1028.7,+06.3,053,0120,1615073978,38.497 00,0010,0013,1028.6,+06.4,054,0145,1615074278,38.48 00,0012,0016,1028.6,+06.3,053,0139,1615074578,38.505 00,0008,0011,1028.6,+06.3,054,0143,1615074878,38.466 00,0008,0011,1028.5,+06.2,053,0136,1615075178,38.477 00,0007,0010,1028.5,+06.2,054,0134,1615075478,38.498 00,0009,0012,1028.2,+06.1,053,0119,1615075778,38.509 00,0009,0012,1028.3,+06.2,053,0106,1615076078,38.493 00,0008,0011,1028.5,+06.1,053,0122,1615076378,38.48 00,0009,0012,1028.2,+06.1,054,0137,1615076678,38.539 00,0008,0011,1028.4,+06.1,053,0123,1615076978,38.647 00,0008,0011,1028.4,+06.0,054,0107,1615077278,38.632 00,0008,0011,1028.1,+06.1,052,0144,1615077578,38.622 00,0007,0010,1028.3,+06.1,053,0121,1615077878,38.608 00,0007,0010,1028.2,+06.0,052,0137,1615078178,38.634 00,0006,0008,1028.3,+05.9,051,0118,1615078478,38.635 00,0006,0008,1028.2,+05.8,050,0147,1615078778,38.617 00,0006,0008,1028.3,+05.9,052,0124,1615079078,38.637 00,0007,0010,1028.3,+05.8,051,0123,1615079378,38.622 00,0009,0012,1028.3,+05.9,052,0130,1615079678,38.633 00,0007,0010,1028.0,+05.7,051,0130,1615079978,38.628 00,0007,0010,1028.2,+05.8,052,0135,1615080278,38.683 00,0009,0012,1028.0,+05.7,053,0128,1615080578,38.776 00,0007,0010,1028.0,+05.9,054,0136,1615080878,38.743 00,0006,0008,1028.0,+05.7,052,0122,1615081178,38.772 00,0008,0011,1028.1,+05.8,053,0146,1615081478,38.779 00,0007,0010,1028.2,+05.8,053,0131,1615081778,38.779 00,0007,0010,1027.8,+05.9,053,0139,1615082078,38.745 00,0008,0011,1028.1,+05.7,054,0145,1615082378,38.75 00,0008,0011,1027.9,+05.9,056,0134,1615082678,38.742 00,0008,0011,1027.9,+05.6,054,0146,1615082978,38.732 00,0008,0011,1027.9,+05.7,055,0135,1615083278,38.744 00,0006,0008,1027.8,+05.8,055,0127,1615083578,38.744 00,0007,0010,1027.7,+05.9,054,0131,1615083878,38.825 00,0005,0007,1027.6,+05.7,055,0158,1615084178,38.881 00,0007,0010,1027.8,+05.6,055,0136,1615084478,38.866 00,0006,0008,1027.7,+05.6,056,0130,1615084778,38.864 00,0005,0007,1027.9,+05.5,055,0139,1615085078,38.894 00,0009,0012,1028.2,+05.4,056,0142,1615085378,38.876 00,0007,0010,1028.3,+05.5,055,0126,1615085678,38.888 00,0007,0010,1027.8,+05.3,057,0140,1615085978,38.863 00,0008,0011,1027.8,+05.3,056,0140,1615086278,38.876 00,0007,0010,1028.0,+05.3,057,0125,1615086578,38.842 00,0006,0008,1027.8,+05.3,057,0134,1615086878,38.873 00,0007,0010,1028.1,+05.3,057,0110,1615087178,38.843 00,0006,0008,1028.0,+05.2,057,0138,1615087478,38.91 00,0007,0010,1028.1,+05.1,056,0136,1615087778,38.987 00,0011,0015,1027.8,+05.0,057,0136,1615088078,38.98 00,0006,0008,1028.2,+05.1,057,0159,1615088378,38.994 00,0008,0011,1028.1,+05.1,057,0147,1615088679,39.02 00,0008,0011,1028.0,+05.0,057,0153,1615088978,38.994 00,0008,0011,1028.1,+05.1,058,0121,1615089278,38.986 00,0008,0011,1028.2,+05.1,059,0142,1615089578,38.984 00,0008,0011,1028.2,+04.9,058,0128,1615089879,39.004 00,0008,0011,1028.3,+05.1,060,0139,1615090178,38.981 00,0009,0012,1028.0,+05.1,059,0117,1615090478,38.962 00,0015,0021,1028.2,+05.1,059,0149,1615090778,38.988 00,0007,0010,1027.9,+05.1,059,0119,1615091079,39.044 00,0008,0011,1028.0,+05.3,059,0124,1615091379,39.124 00,0006,0008,1028.0,+05.5,057,0148,1615091679,39.115 00,0005,0007,1027.9,+05.5,056,0132,1615091979,39.124 00,0006,0008,1027.8,+05.6,055,0135,1615092279,39.093 00,0006,0008,1027.9,+05.6,056,0129,1615092579,39.128 00,0008,0011,1027.9,+05.6,055,0109,1615092879,39.133 00,0007,0010,1027.9,+05.7,057,0123,1615093179,39.117 00,0005,0007,1027.9,+05.6,056,0118,1615093479,39.119 00,0009,0012,1028.0,+05.7,055,0132,1615093779,39.141 00,0007,0010,1027.9,+05.7,056,0131,1615094079,39.103 00,0007,0010,1027.9,+05.7,054,0148,1615094379,39.118 00,0008,0011,1028.0,+05.9,056,0121,1615094679,39.181 00,0009,0012,1028.2,+05.9,056,0125,1615094979,39.269 00,0008,0011,1028.5,+05.9,054,0142,1615095279,39.255 00,0005,0007,1028.5,+05.8,056,0150,1615095579,39.265 00,0007,0010,1028.1,+05.6,054,0125,1615095879,39.231 00,0006,0008,1028.2,+05.8,053,0140,1615096179,39.217 00,0007,0010,1028.4,+05.9,054,0115,1615096479,39.253 00,0007,0010,1028.5,+06.0,054,0148,1615096779,39.228 00,0006,0008,1028.4,+06.0,053,0134,1615097079,39.227 00,0007,0010,1028.4,+06.0,054,0129,1615097379,39.205 00,0009,0012,1028.4,+06.1,053,0146,1615097679,39.225 00,0006,0008,1028.3,+06.2,050,0117,1615097979,39.218 00,0006,0008,1028.4,+06.2,048,0137,1615098279,39.272 00,0005,0007,1028.4,+06.3,049,0148,1615098579,39.375 00,0006,0008,1028.5,+06.3,051,0113,1615098879,39.368 00,0005,0007,1028.4,+06.4,049,0128,1615099179,39.358 00,0005,0007,1028.2,+06.5,050,0110,1615099479,39.336 00,0004,0006,1028.4,+06.5,050,0124,1615099779,39.378 00,0006,0008,1028.5,+06.6,050,0150,1615100079,39.362 00,0007,0010,1028.4,+06.5,049,0112,1615100379,39.357 00,0005,0007,1028.3,+06.5,048,0123,1615100679,39.322 00,0006,0008,1028.4,+06.7,049,0119,1615100979,39.356 00,0007,0010,1028.4,+06.8,046,0153,1615101279,39.355 00,0008,0011,1028.5,+06.8,047,0125,1615101579,39.323 00,0008,0011,1028.4,+06.9,045,0134,1615101879,39.431 00,0008,0011,1028.2,+06.8,046,0128,1615102179,39.466 00,0012,0016,1028.3,+07.0,046,0139,1615102479,39.492 00,0020,0027,1028.3,+07.0,043,0137,1615102779,39.462 00,0009,0012,1028.4,+07.1,040,0149,1615103079,39.473 00,0013,0017,1028.3,+07.2,038,0144,1615103379,39.457 00,0007,0010,1028.2,+07.4,038,0153,1615103679,39.477 00,0027,0037,1028.2,+07.4,041,0113,1615103979,39.472 00,0010,0013,1028.1,+07.5,039,0137,1615104279,39.466 00,0005,0007,1028.0,+07.5,040,0099,1615104579,39.488 00,0006,0008,1028.2,+07.6,039,0113,1615104879,39.49 00,0010,0013,1028.3,+07.5,038,0122,1615105179,39.456 00,0016,0022,1028.2,+07.7,037,0130,1615105479,39.547 00,0010,0013,1028.2,+07.8,038,0125,1615105779,39.594 00,0018,0024,1028.1,+08.0,038,0128,1615106079,39.591 00,0019,0026,1028.4,+07.8,037,0134,1615106379,39.571 00,0008,0011,1028.3,+07.8,039,0144,1615106679,39.571 00,0018,0024,1028.1,+07.8,037,0122,1615106979,39.563 00,0007,0010,1028.0,+07.7,038,0119,1615107279,39.57 00,0010,0013,1027.8,+08.0,036,0132,1615107579,39.576 00,0005,0007,1028.0,+08.0,036,0134,1615107879,39.592 00,0005,0007,1028.1,+08.1,036,0142,1615108179,39.569 00,0008,0011,1027.7,+08.2,037,0130,1615108479,39.561 00,0004,0006,1028.0,+08.0,037,0131,1615108779,39.576 00,0008,0011,1027.5,+08.1,035,0146,1615109079,39.642 00,0006,0008,1027.5,+08.1,037,0152,1615109379,39.703 00,0008,0011,1027.6,+08.2,038,0138,1615109679,39.717 00,0010,0013,1027.7,+08.3,037,0134,1615109979,39.686 00,0006,0008,1027.5,+08.4,036,0121,1615110279,39.681 00,0007,0010,1027.2,+08.5,037,0161,1615110579,39.716 00,0006,0008,1027.2,+08.1,037,0120,1615110879,39.708 00,0006,0008,1027.3,+08.4,037,0137,1615111179,39.723 00,0011,0015,1027.2,+08.3,038,0125,1615111479,39.705 00,0035,0048,1027.2,+08.7,038,0126,1615111779,39.686 00,0022,0029,1027.3,+08.4,037,0123,1615112079,39.674 00,0021,0028,1027.2,+08.9,037,0147,1615112379,39.686 00,0029,0039,1027.0,+08.8,037,0133,1615112679,39.766 00,0009,0012,1027.0,+08.6,038,0152,1615112979,39.804 00,0013,0017,1027.0,+09.1,037,0112,1615113279,39.807 00,0012,0016,1026.7,+09.2,037,0145,1615113579,39.819 00,0024,0032,1026.9,+09.3,038,0141,1615113879,39.837 00,0017,0023,1026.7,+09.1,037,0137,1615114179,39.826 00,0039,0053,1026.6,+09.5,037,0132,1615114479,39.802 00,0035,0048,1026.6,+09.2,037,0144,1615114779,39.814 00,0020,0027,1026.6,+09.1,038,0149,1615115079,39.825 00,0020,0027,1026.4,+09.2,038,0135,1615115379,39.794 00,0018,0024,1026.1,+08.9,037,0126,1615115679,39.776 00,0013,0017,1025.8,+08.9,037,0141,1615115979,39.803 00,0021,0028,1026.2,+09.3,035,0135,1615116279,39.84 00,0069,0093,1026.2,+09.4,036,0133,1615116579,39.975 00,0007,0010,1025.8,+09.0,037,0131,1615116879,39.919 00,0027,0037,1025.6,+09.7,035,0138,1615117179,39.908 00,0016,0022,1025.8,+09.5,036,0134,1615117479,39.922 00,0017,0023,1025.5,+09.3,035,0141,1615117779,39.894 00,0010,0013,1025.6,+09.1,036,0128,1615118079,39.906 00,0011,0015,1025.6,+09.2,035,0133,1615118379,39.903 00,0025,0034,1025.4,+09.3,035,0135,1615118679,39.89 00,0042,0057,1025.5,+09.1,033,0131,1615118979,39.89 00,0020,0027,1025.3,+09.4,031,0127,1615119279,39.92 00,0010,0013,1025.3,+09.1,034,0117,1615119579,39.911 00,0014,0018,1025.1,+09.2,033,0140,1615119879,39.959 00,0006,0008,1025.1,+09.4,031,0169,1615120180,40.035 00,0005,0007,1024.9,+09.1,032,0126,1615120480,40.016 00,0011,0015,1025.2,+09.2,032,0131,1615120780,40.025 00,0009,0012,1025.0,+09.1,031,0125,1615121080,40.017 00,0012,0016,1025.0,+09.2,032,0112,1615121380,40.004 00,0029,0039,1024.9,+08.8,033,0146,1615121680,40.031 00,0012,0016,1024.7,+09.1,033,0114,1615121980,40.024 00,0007,0010,1024.8,+09.1,033,0118,1615122280,40.004 00,0006,0008,1024.7,+08.9,034,0140,1615122580,40.054 00,0004,0006,1024.3,+08.8,033,0136,1615122880,40.04 00,0005,0007,1024.3,+08.8,033,0131,1615123180,40.008 00,0003,0005,1024.5,+08.6,034,0133,1615123480,40.074 00,0019,0026,1024.2,+08.5,035,0127,1615123780,40.167 00,0016,0022,1024.0,+08.4,034,0126,1615124080,40.163 00,0011,0015,1024.0,+08.3,033,0136,1615124380,40.119 00,0009,0012,1023.8,+08.6,033,0139,1615124680,40.125 00,0012,0016,1024.1,+09.8,032,0124,1615124980,40.132 00,0010,0013,1024.0,+10.5,029,0150,1615125280,40.161 00,0009,0012,1024.2,+10.1,030,0131,1615125580,40.166 00,0004,0006,1023.7,+09.3,032,0125,1615125880,40.133 00,0036,0049,1023.7,+08.5,034,0134,1615126180,40.079 00,0003,0005,1023.9,+08.4,035,0111,1615126480,40.087 00,0004,0006,1023.7,+08.3,036,0150,1615126780,40.112 00,0003,0005,1023.4,+08.2,035,0144,1615127080,40.166 00,0022,0029,1023.5,+08.2,037,0146,1615127380,40.25 00,0007,0010,1023.5,+08.1,038,0141,1615127680,40.229 00,0003,0005,1023.3,+08.4,036,0145,1615127980,40.252 00,0004,0006,1023.3,+08.5,037,0132,1615128280,40.257 00,0007,0010,1023.0,+08.9,033,0119,1615128580,40.241 00,0005,0007,1023.2,+09.6,033,0131,1615128880,40.254 00,0010,0013,1023.0,+09.8,033,0144,1615129180,40.237 00,0011,0015,1023.2,+09.2,034,0142,1615129480,40.207 00,0011,0015,1022.8,+08.9,035,0145,1615129780,40.253 00,0005,0007,1023.2,+08.3,037,0104,1615130080,40.245 00,0015,0021,1022.8,+07.8,038,0113,1615130380,40.241 00,0007,0010,1022.8,+07.9,038,0114,1615130680,40.274 00,0008,0011,1022.6,+07.4,039,0133,1615130980,40.341 00,0005,0007,1022.8,+07.6,040,0134,1615131280,40.374 00,0008,0011,1022.6,+07.3,038,0125,1615131580,40.355 00,0016,0022,1022.6,+07.3,038,0126,1615131880,40.372 00,0015,0021,1022.4,+07.2,039,0122,1615132180,40.348 00,0014,0018,1022.6,+07.0,041,0127,1615132480,40.35 00,0015,0021,1022.4,+06.9,042,0131,1615132780,40.362 00,0009,0012,1022.4,+06.9,040,0125,1615133080,40.348 00,0009,0012,1022.3,+06.9,042,0136,1615133380,40.331 00,0013,0017,1022.6,+06.8,042,0129,1615133680,40.354 00,0004,0006,1022.5,+06.6,042,0122,1615133980,40.325 00,0007,0010,1022.3,+06.8,041,0132,1615134280,40.406 00,0008,0011,1022.3,+06.6,042,0123,1615134580,40.509 00,0008,0011,1022.5,+06.6,043,0144,1615134880,40.458 00,0006,0008,1022.4,+06.6,041,0147,1615135180,40.5 00,0003,0005,1022.7,+06.7,043,0130,1615135480,40.476 00,0003,0005,1022.3,+06.5,043,0144,1615135780,40.461 00,0004,0006,1022.3,+06.6,043,0116,1615136080,40.452 00,0003,0005,1022.1,+06.5,043,0135,1615136380,40.459 00,0004,0006,1022.2,+06.6,043,0131,1615136680,40.501 00,0004,0006,1022.0,+06.4,044,0139,1615136980,40.533 00,0072,0097,1022.0,+06.4,045,0130,1615137280,40.431 00,0009,0012,1022.0,+06.4,043,0120,1615137580,40.468 00,0015,0021,1022.1,+06.3,042,0128,1615137880,40.518 00,0016,0022,1021.9,+06.3,042,0137,1615138180,40.617 00,0010,0013,1021.8,+06.3,041,0132,1615138480,40.609 00,0013,0017,1021.9,+06.3,042,0121,1615138780,40.57 00,0023,0031,1021.7,+06.3,042,0133,1615139080,40.606 00,0011,0015,1021.8,+06.0,042,0152,1615139380,40.56 00,0012,0016,1021.6,+06.0,042,0156,1615139680,40.58 00,0008,0011,1021.5,+05.9,042,0159,1615139980,40.58 00,0014,0018,1021.6,+06.0,042,0139,1615140280,40.552 00,0011,0015,1021.7,+05.8,041,0130,1615140580,40.592 00,0007,0010,1021.7,+05.7,041,0132,1615140880,40.549 00,0013,0017,1021.2,+05.5,042,0137,1615141180,40.583 00,0010,0013,1021.6,+05.6,041,0138,1615141480,40.625 00,0011,0015,1021.1,+05.5,041,0162,1615141780,40.692 00,0009,0012,1021.5,+05.6,041,0117,1615142080,40.691 00,0007,0010,1021.2,+05.4,042,0132,1615142380,40.707 00,0014,0018,1021.3,+05.4,041,0123,1615142680,40.7 00,0019,0026,1021.2,+05.3,042,0131,1615142980,40.732 00,0012,0016,1021.1,+05.3,042,0131,1615143280,40.684 00,0010,0013,1021.1,+05.3,042,0155,1615143580,40.704 00,0013,0017,1021.0,+05.3,043,0131,1615143880,40.686 00,0008,0011,1020.9,+05.2,042,0144,1615144180,40.687 00,0013,0017,1020.9,+05.2,041,0127,1615144480,40.693 00,0007,0010,1020.9,+05.2,042,0130,1615144780,40.727 00,0007,0010,1020.9,+05.1,042,0139,1615145080,40.787 00,0012,0016,1020.7,+05.1,042,0148,1615145380,40.852 00,0012,0016,1020.5,+05.0,042,0156,1615145680,40.833 00,0009,0012,1020.7,+05.0,042,0132,1615145980,40.831 00,0015,0021,1020.7,+05.1,042,0138,1615146280,40.852 00,0018,0024,1020.7,+05.1,042,0144,1615146580,40.826 00,0009,0012,1020.5,+05.0,042,0129,1615146880,40.822 00,0009,0012,1020.7,+05.0,042,0136,1615147180,40.804 00,0006,0008,1020.4,+05.1,041,0121,1615147480,40.833 00,0007,0010,1020.6,+05.1,042,0126,1615147780,40.806 00,0012,0016,1020.5,+05.0,042,0130,1615148080,40.795 00,0003,0005,1020.5,+04.9,041,0127,1615148380,40.789 00,0009,0012,1020.5,+05.0,042,0115,1615148680,40.855 00,0004,0006,1020.5,+04.9,042,0157,1615148980,40.937 00,0004,0006,1020.4,+04.8,041,0112,1615149280,40.98 00,0006,0008,1020.3,+04.7,041,0130,1615149580,40.947 00,0007,0010,1020.3,+04.9,041,0121,1615149880,40.968 00,0005,0007,1020.5,+04.9,041,0127,1615150180,40.927 00,0013,0017,1020.2,+04.9,042,0153,1615150480,40.985 00,0014,0018,1020.4,+04.9,042,0149,1615150780,40.945 00,0009,0012,1020.3,+04.9,042,0139,1615151080,40.947 00,0020,0027,1020.0,+05.0,041,0122,1615151380,40.984 00,0006,0008,1020.2,+04.9,041,0123,1615151680,40.951 00,0007,0010,1020.0,+04.7,042,0123,1615151981,41.038 00,0007,0010,1019.7,+04.8,041,0146,1615152281,41.019 00,0002,0003,1019.8,+04.7,042,0131,1615152581,41.043 00,0011,0015,1019.9,+04.8,043,0140,1615152881,41.089 00,0008,0011,1020.0,+04.9,042,0134,1615153181,41.072 00,0016,0022,1019.6,+04.7,044,0154,1615153481,41.06 00,0019,0026,1019.6,+04.8,044,0140,1615153781,41.052 00,0006,0008,1019.8,+04.8,044,0153,1615154081,41.085 00,0021,0028,1019.8,+04.5,044,0131,1615154381,41.07 00,0008,0011,1019.4,+04.6,044,0166,1615154681,41.027 00,0012,0016,1019.4,+04.6,043,0130,1615154981,41.011 00,0018,0024,1019.4,+04.4,042,0123,1615155281,41.009 00,0010,0013,1019.6,+04.5,042,0152,1615155581,41.012 00,0033,0045,1019.5,+04.4,043,0130,1615155881,41.079 00,0006,0008,1019.3,+04.5,042,0122,1615156181,41.189 00,0011,0015,1019.3,+04.4,042,0133,1615156481,41.161 00,0012,0016,1019.3,+04.3,041,0144,1615156781,41.157 00,0015,0021,1019.2,+04.4,042,0141,1615157081,41.174 00,0011,0015,1019.1,+04.2,042,0129,1615157381,41.181 00,0012,0016,1018.9,+04.2,042,0152,1615157681,41.164 00,0018,0024,1019.3,+03.9,043,0116,1615157981,41.161 00,0044,0059,1019.1,+03.6,043,0136,1615158281,41.145 00,0043,0058,1018.9,+03.7,043,0133,1615158581,41.142 00,0038,0052,1018.9,+03.6,043,0138,1615158881,41.152 00,0065,0088,1019.0,+03.8,043,0135,1615159181,41.18 00,0032,0044,1018.6,+03.7,043,0130,1615159481,41.218 00,0032,0044,1018.8,+03.8,043,0136,1615159781,41.323 00,0104,0139,1018.9,+03.7,044,0141,1615160081,41.316 00,0024,0032,1018.9,+04.0,043,0140,1615160381,41.283 00,0034,0047,1018.8,+03.9,043,0129,1615160681,41.303 00,0021,0028,1018.7,+04.1,041,0137,1615160981,41.28 00,0011,0015,1018.7,+04.0,042,0120,1615161281,41.291 00,0014,0018,1019.0,+03.8,044,0129,1615161581,41.284 00,0014,0018,1018.9,+04.1,042,0103,1615161881,41.3 00,0014,0018,1019.0,+04.1,042,0114,1615162181,41.283 00,0017,0023,1018.7,+03.9,043,0127,1615162481,41.298 00,0010,0013,1018.7,+04.2,038,0133,1615162781,41.268 00,0007,0010,1018.8,+04.0,036,0123,1615163081,41.354 00,0004,0006,1018.3,+03.9,038,0136,1615163381,41.425 00,0004,0006,1018.5,+04.0,040,0139,1615163681,41.399 00,0011,0015,1018.4,+04.0,041,0135,1615163981,41.425 00,0004,0006,1018.3,+03.9,041,0095,1615164281,41.432 00,0005,0007,1018.3,+03.9,042,0128,1615164581,41.434 00,0006,0008,1018.2,+03.9,045,0140,1615164881,41.424 00,0010,0013,1018.0,+03.9,049,0142,1615165181,41.404 00,0007,0010,1017.9,+03.8,052,0135,1615165481,41.43 00,0012,0016,1018.1,+03.7,054,0128,1615165781,41.408 00,0011,0015,1018.0,+03.7,055,0124,1615166081,41.393 00,0007,0010,1017.8,+03.7,053,0119,1615166381,41.424 00,0007,0010,1017.9,+03.7,054,0131,1615166681,41.478 00,0010,0013,1017.7,+03.8,054,0137,1615166981,41.538 00,0012,0016,1017.5,+03.9,052,0143,1615167281,41.534 00,0009,0012,1017.5,+03.9,053,0119,1615167581,41.561 00,0009,0012,1017.5,+04.0,055,0148,1615167881,41.557 00,0008,0011,1017.3,+03.8,055,0143,1615168181,41.549 00,0009,0012,1017.6,+03.9,057,0113,1615168481,41.551 00,0008,0011,1017.3,+03.8,057,0136,1615168781,41.527 00,0007,0010,1017.1,+03.8,055,0129,1615169081,41.565 00,0007,0010,1017.0,+03.7,058,0143,1615169381,41.527 00,0008,0011,1017.4,+03.8,055,0153,1615169681,41.558 00,0009,0012,1017.5,+03.9,055,0134,1615169981,41.55 00,0011,0015,1017.3,+03.8,055,0141,1615170281,41.615 00,0008,0011,1017.1,+03.8,057,0140,1615170581,41.652 00,0014,0018,1017.2,+03.8,058,0130,1615170881,41.657 00,0009,0012,1017.1,+03.8,057,0113,1615171181,41.694 00,0011,0015,1017.0,+03.8,057,0137,1615171481,41.662 00,0009,0012,1017.0,+03.7,059,0123,1615171781,41.648 00,0012,0016,1017.1,+03.8,060,0150,1615172081,41.675 00,0011,0015,1016.8,+03.8,061,0127,1615172381,41.66 00,0011,0015,1016.9,+03.9,060,0128,1615172681,41.65 00,0011,0015,1017.1,+03.8,060,0136,1615172981,41.647 00,0010,0013,1017.0,+03.8,060,0155,1615173281,41.662 00,0015,0021,1016.9,+03.9,059,0132,1615173581,41.663 00,0008,0011,1017.0,+03.9,058,0129,1615173881,41.725 00,0011,0015,1016.9,+03.8,058,0134,1615174181,41.794 00,0010,0013,1017.0,+03.6,058,0120,1615174481,41.8 00,0007,0010,1016.7,+03.6,059,0129,1615174781,41.831 00,0011,0015,1016.8,+03.4,060,0138,1615175081,41.803 00,0025,0034,1016.6,+03.2,062,0128,1615175381,41.779 00,0010,0013,1016.7,+03.2,061,0148,1615175681,41.754 00,0009,0012,1016.7,+03.2,061,0108,1615175981,41.774 00,0009,0012,1016.6,+03.2,061,0135,1615176281,41.78 00,0007,0010,1017.0,+03.3,059,0134,1615176581,41.763 00,0007,0010,1016.9,+03.4,057,0144,1615176881,41.776 00,0006,0008,1017.0,+03.2,057,0143,1615177181,41.772 00,0005,0007,1017.1,+03.3,052,0137,1615177481,41.831 00,0006,0008,1016.8,+03.2,052,0140,1615177781,41.96 00,0008,0011,1016.9,+03.1,054,0116,1615178081,41.949 00,0015,0021,1016.8,+02.9,055,0131,1615178381,41.937 00,0016,0022,1017.0,+02.7,054,0121,1615178681,41.937 00,0008,0011,1017.0,+02.6,053,0138,1615178981,41.914 00,0007,0010,1016.9,+02.6,052,0129,1615179281,41.939 00,0016,0022,1016.6,+02.8,051,0139,1615179581,41.918 00,0008,0011,1016.7,+02.6,051,0132,1615179881,41.929 00,0009,0012,1016.7,+02.5,052,0146,1615180181,41.939 00,0015,0021,1016.9,+02.4,053,0129,1615180481,41.935 00,0009,0012,1017.0,+02.5,053,0129,1615180781,41.923 00,0009,0012,1016.8,+02.5,052,0126,1615181081,41.975 00,0009,0012,1016.7,+02.5,052,0143,1615181382,42.043 00,0012,0016,1016.8,+02.5,052,0140,1615181682,42.049 00,0015,0021,1017.1,+02.7,053,0123,1615181982,42.072 00,0020,0027,1017.2,+02.7,054,0138,1615182282,42.046 00,0028,0038,1017.2,+02.8,052,0147,1615182582,42.072 00,0011,0015,1017.1,+02.7,052,0129,1615182882,42.04 00,0017,0023,1016.6,+02.8,055,0128,1615183182,42.049 00,0012,0016,1016.9,+02.7,055,0136,1615183482,42.063 00,0013,0017,1016.9,+03.1,054,0133,1615183782,42.029 00,0032,0044,1016.9,+03.2,052,0133,1615184082,42.054 00,0008,0011,1016.8,+03.6,052,0131,1615184382,42.044 00,0007,0010,1016.8,+03.8,052,0123,1615184682,42.124 00,0039,0053,1016.8,+03.9,052,0118,1615184982,42.162 00,0014,0018,1016.7,+04.1,051,0123,1615185282,42.192 00,0021,0028,1016.9,+04.1,051,0123,1615185582,42.186 00,0009,0012,1016.8,+04.4,051,0127,1615185882,42.193 00,0015,0021,1016.7,+04.6,050,0134,1615186182,42.18 00,0008,0011,1016.7,+04.8,050,0136,1615186482,42.181 00,0007,0010,1016.9,+04.9,050,0158,1615186782,42.186 00,0010,0013,1016.6,+05.1,051,0129,1615187082,42.154 00,0009,0012,1016.7,+05.1,050,0123,1615187382,42.19 00,0010,0013,1016.7,+05.2,050,0127,1615187682,42.165 00,0011,0015,1016.8,+05.2,051,0140,1615187982,42.163 00,0045,0060,1016.6,+05.5,050,0136,1615188282,42.254 00,0007,0010,1016.7,+05.8,050,0117,1615188582,42.306 00,0047,0064,1016.9,+05.6,053,0140,1615188882,42.308 00,0025,0034,1016.8,+05.7,052,0138,1615189182,42.287 00,0020,0027,1016.8,+05.7,052,0130,1615189482,42.313 00,0019,0026,1016.7,+05.9,053,0125,1615189782,42.327 00,0018,0024,1016.9,+05.9,052,0152,1615190082,42.326 00,0012,0016,1016.6,+06.0,053,0151,1615190382,42.315 00,0015,0021,1016.7,+06.0,054,0141,1615190682,42.275 00,0029,0039,1016.6,+06.2,054,0134,1615190982,42.268 00,0020,0027,1016.6,+06.2,055,0134,1615191282,42.258 00,0032,0044,1016.6,+06.3,055,0147,1615191582,42.262 00,0016,0022,1016.6,+06.3,054,0150,1615191882,42.351 00,0021,0028,1016.5,+06.6,055,0137,1615192182,42.412 00,0018,0024,1016.7,+06.8,054,0142,1615192482,42.415 00,0020,0027,1016.2,+06.8,055,0118,1615192782,42.406 00,0021,0028,1016.2,+06.8,055,0145,1615193082,42.442 00,0021,0028,1016.4,+07.2,054,0131,1615193382,42.4 00,0020,0027,1016.1,+07.3,053,0145,1615193682,42.442 00,0017,0023,1016.2,+07.7,054,0136,1615193982,42.419 00,0015,0021,1016.3,+08.2,052,0137,1615194282,42.421 00,0013,0017,1015.9,+08.6,051,0129,1615194582,42.408 00,0012,0016,1016.3,+09.0,049,0130,1615194882,42.423 00,0024,0032,1015.9,+09.6,046,0151,1615195182,42.425 00,0025,0034,1015.9,+09.8,045,0112,1615195482,42.521 00,0013,0017,1016.0,+10.0,046,0130,1615195782,42.564 00,0012,0016,1016.0,+10.1,042,0133,1615196082,42.596 00,0013,0017,1015.7,+10.6,041,0126,1615196382,42.561 00,0014,0018,1016.0,+10.0,047,0109,1615196682,42.548 00,0011,0015,1015.8,+09.9,050,0128,1615196982,42.56 00,0012,0016,1015.8,+09.8,049,0142,1615197282,42.528 00,0011,0015,1016.0,+10.0,048,0139,1615197582,42.535 00,0012,0016,1015.7,+10.7,045,0147,1615197882,42.561 00,0015,0021,1015.5,+10.0,050,0136,1615198182,42.559 00,0012,0016,1015.6,+10.1,048,0137,1615198482,42.554 00,0016,0022,1015.8,+09.9,050,0115,1615198782,42.528 00,0014,0018,1015.8,+09.8,050,0118,1615199082,42.592 00,0020,0027,1015.5,+09.6,050,0135,1615199382,42.679 00,0016,0022,1015.4,+09.6,049,0140,1615199682,42.659 00,0016,0022,1015.4,+09.7,049,0134,1615199982,42.665 00,0020,0027,1015.2,+09.5,048,0146,1615200282,42.637 00,0028,0038,1015.4,+09.6,048,0136,1615200582,42.68 00,0028,0038,1015.0,+09.5,046,0125,1615200882,42.648 00,0031,0043,1015.0,+09.5,047,0123,1615201182,42.654 00,0023,0031,1014.9,+09.7,047,0128,1615201482,42.629 00,0015,0021,1014.7,+09.7,046,0139,1615201782,42.629 00,0020,0027,1014.7,+09.8,048,0146,1615202082,42.673 00,0019,0026,1014.5,+09.7,048,0126,1615202382,42.615 00,0010,0013,1014.8,+09.8,050,0139,1615202682,42.713 00,0009,0012,1014.6,+09.8,049,0138,1615202982,42.762 00,0009,0012,1014.5,+09.7,051,0150,1615203282,42.793 00,0013,0017,1014.3,+09.8,051,0127,1615203582,42.778 00,0011,0015,1014.1,+09.8,050,0137,1615203882,42.782 00,0008,0011,1014.1,+09.8,051,0140,1615204182,42.745 00,0006,0008,1014.3,+09.9,050,0128,1615204482,42.77 00,0006,0008,1013.9,+09.7,051,0133,1615204782,42.764 00,0007,0010,1014.0,+09.6,052,0128,1615205082,42.763 00,0007,0010,1014.1,+09.8,050,0131,1615205382,42.734 00,0035,0048,1013.8,+10.0,051,0113,1615205682,42.745 00,0047,0064,1014.1,+09.9,050,0144,1615205982,42.76 00,0025,0034,1013.7,+09.8,051,0142,1615206282,42.804 00,0015,0021,1013.9,+09.7,052,0140,1615206582,42.908 00,0011,0015,1013.7,+09.6,052,0129,1615206882,42.908 00,0011,0015,1013.5,+09.8,050,0136,1615207182,42.904 00,0007,0010,1013.7,+09.9,050,0125,1615207482,42.865 00,0033,0045,1013.4,+09.8,051,0118,1615207782,42.868 00,0022,0029,1013.6,+09.9,051,0108,1615208082,42.901 00,0016,0022,1013.6,+09.9,051,0128,1615208382,42.874 00,0019,0026,1013.3,+10.2,049,0131,1615208682,42.86 00,0025,0034,1013.2,+10.4,046,0143,1615208982,42.894 00,0014,0018,1013.4,+10.6,045,0122,1615209282,42.895 00,0048,0065,1013.2,+10.8,045,0120,1615209582,42.87 00,0043,0058,1013.5,+10.9,045,0118,1615209882,42.979 00,0013,0017,1013.2,+10.7,045,0145,1615210182,42.998 00,0008,0011,1013.1,+10.7,043,0124,1615210483,43.033 00,0010,0013,1012.9,+10.7,044,0135,1615210783,43.008 00,0016,0022,1013.1,+11.2,042,0131,1615211083,43.012 00,0009,0012,1012.9,+12.2,039,0121,1615211383,43.001 00,0012,0016,1013.0,+12.4,039,0143,1615211682,42.999 00,0010,0013,1013.0,+12.3,040,0129,1615211983,43.021 00,0008,0011,1013.0,+12.3,038,0132,1615212283,43.043 00,0010,0013,1012.8,+11.6,040,0109,1615212583,43.007 00,0116,0156,1012.8,+11.1,041,0138,1615212883,43.003 00,0018,0024,1013.0,+11.3,042,0147,1615213182,42.967 00,0028,0038,1012.8,+11.2,042,0132,1615213483,43.044 00,0020,0027,1012.8,+11.4,043,0121,1615213783,43.125 00,0013,0017,1012.9,+11.1,043,0137,1615214083,43.107 00,0058,0078,1012.9,+10.9,045,0138,1615214383,43.086 00,0011,0015,1012.9,+10.7,045,0123,1615214683,43.078 00,0008,0011,1013.0,+11.1,044,0147,1615214983,43.087 00,0010,0013,1012.8,+11.1,045,0146,1615215283,43.081 00,0013,0017,1012.7,+10.6,048,0137,1615215583,43.108 00,0026,0036,1012.6,+10.8,050,0117,1615215883,43.116 00,0020,0027,1012.8,+11.1,050,0130,1615216183,43.109 00,0022,0029,1012.8,+10.6,052,0141,1615216483,43.093 00,0014,0018,1012.9,+10.3,054,0131,1615216783,43.055 00,0018,0024,1012.8,+10.0,056,0148,1615217083,43.138 00,0014,0018,1012.6,+10.1,056,0145,1615217383,43.226 00,0013,0017,1012.7,+10.2,054,0131,1615217683,43.182 00,0011,0015,1012.8,+10.0,055,0125,1615217983,43.184 00,0011,0015,1012.8,+10.1,055,0121,1615218283,43.249 00,0011,0015,1012.8,+10.1,055,0148,1615218583,43.18 00,0011,0015,1012.8,+10.0,055,0134,1615218883,43.158 00,0011,0015,1013.0,+10.0,055,0138,1615219183,43.188 00,0016,0022,1012.6,+09.9,055,0127,1615219483,43.18 00,0017,0023,1012.6,+09.8,056,0125,1615219783,43.207 00,0030,0042,1013.0,+09.7,056,0140,1615220083,43.185 00,0038,0052,1013.0,+09.5,056,0147,1615220383,43.163 00,0048,0065,1013.2,+09.5,055,0121,1615220683,43.251 00,0038,0052,1013.3,+09.5,055,0133,1615220983,43.298 00,0049,0066,1013.0,+09.4,055,0140,1615221283,43.305 00,0034,0047,1013.1,+09.2,055,0135,1615221583,43.317 00,0054,0073,1013.5,+09.2,054,0134,1615221883,43.278 00,0079,0107,1013.4,+09.4,054,0130,1615222183,43.306 00,0062,0085,1013.0,+09.4,053,0128,1615222483,43.268 00,0096,0129,1013.1,+09.4,051,0110,1615222783,43.275 00,0052,0070,1013.3,+09.4,051,0113,1615223083,43.26 00,0040,0054,1013.2,+09.3,051,0111,1615223383,43.281 00,0023,0031,1013.3,+09.4,051,0141,1615223683,43.278 00,0023,0031,1013.4,+09.2,049,0125,1615223983,43.29 00,0035,0048,1013.5,+09.2,054,0127,1615224283,43.345 00,0033,0045,1013.5,+09.2,061,0128,1615224583,43.437 00,0044,0059,1013.4,+09.2,057,0140,1615224883,43.407 00,0020,0027,1013.5,+09.2,051,0149,1615225183,43.432 00,0029,0039,1013.5,+09.1,051,0127,1615225483,43.399 00,0041,0055,1013.8,+09.1,050,0141,1615225783,43.426 00,0070,0095,1013.5,+09.4,046,0117,1615226083,43.398 00,0106,0142,1013.6,+09.5,045,0135,1615226383,43.401 00,0174,0234,1013.7,+09.4,046,0143,1615226683,43.387 00,0158,0213,1013.8,+09.4,047,0153,1615226983,43.371 00,0136,0183,1013.8,+09.6,047,0151,1615227283,43.384 00,0083,0112,1013.7,+09.6,046,0132,1615227583,43.403 00,0031,0043,1013.7,+09.5,043,0133,1615227883,43.447 00,0023,0031,1014.0,+09.4,042,0134,1615228183,43.497 00,0018,0024,1013.8,+09.3,043,0126,1615228483,43.532 00,0015,0021,1013.8,+09.4,042,0125,1615228783,43.539 00,0014,0018,1013.9,+09.3,043,0121,1615229083,43.543 00,0019,0026,1014.0,+09.2,045,0129,1615229383,43.519 00,0020,0027,1014.4,+09.2,043,0151,1615229683,43.541 00,0020,0027,1014.0,+09.0,045,0143,1615229983,43.522 00,0030,0042,1014.0,+08.7,047,0152,1615230283,43.492 00,0029,0039,1014.0,+08.5,049,0118,1615230583,43.507 00,0026,0036,1014.2,+08.5,051,0151,1615230883,43.516 00,0015,0021,1014.3,+08.9,057,0121,1615231183,43.507 00,0020,0027,1014.4,+08.9,060,0134,1615231483,43.562 00,0016,0022,1014.5,+09.0,063,0128,1615231783,43.612 00,0022,0029,1014.4,+09.0,065,0108,1615232083,43.615 00,0016,0022,1014.3,+08.9,066,0125,1615232383,43.643 00,0019,0026,1014.3,+08.8,065,0129,1615232683,43.615 00,0032,0044,1014.4,+08.9,065,0100,1615232983,43.614 00,0018,0024,1014.2,+08.8,065,0145,1615233283,43.667 00,0026,0036,1014.4,+08.6,067,0144,1615233583,43.642 00,0045,0060,1014.3,+08.5,067,0139,1615233883,43.594 00,0024,0032,1014.3,+08.5,065,0127,1615234183,43.62 00,0053,0071,1014.5,+08.6,062,0141,1615234483,43.563 00,0031,0043,1014.7,+08.6,062,0136,1615234783,43.6 00,0021,0028,1014.5,+08.5,066,0132,1615235083,43.67 00,0028,0038,1014.6,+08.4,067,0129,1615235383,43.746 00,0031,0043,1014.6,+08.4,065,0137,1615235683,43.743 00,0026,0036,1014.5,+08.4,064,0139,1615235983,43.78 00,0026,0036,1014.4,+08.4,061,0151,1615236283,43.707 00,0027,0037,1014.4,+08.4,063,0138,1615236583,43.711 00,0018,0024,1014.4,+08.5,059,0128,1615236883,43.741 00,0019,0026,1014.3,+08.4,057,0130,1615237183,43.72 00,0016,0022,1014.3,+08.5,057,0117,1615237483,43.719 00,0015,0021,1014.4,+08.7,058,0134,1615237783,43.733 00,0023,0031,1014.3,+08.8,058,0154,1615238083,43.701 00,0014,0018,1014.2,+08.8,058,0131,1615238383,43.698 00,0012,0016,1014.4,+08.7,058,0122,1615238683,43.772 00,0016,0022,1014.4,+08.6,058,0110,1615238983,43.872 00,0017,0023,1014.4,+08.5,059,0124,1615239283,43.871 00,0020,0027,1014.3,+08.5,060,0126,1615239583,43.826 00,0016,0022,1014.7,+08.4,060,0134,1615239883,43.837 00,0016,0022,1014.4,+08.4,060,0131,1615240183,43.836 00,0019,0026,1014.2,+08.5,060,0127,1615240483,43.83 00,0016,0022,1014.2,+08.5,060,0134,1615240783,43.831 00,0020,0027,1014.2,+08.5,060,0126,1615241083,43.817 00,0020,0027,1014.4,+08.5,060,0123,1615241383,43.828 00,0014,0018,1014.3,+08.8,059,0124,1615241683,43.817 00,0019,0026,1014.3,+08.5,060,0129,1615241983,43.806 00,0016,0022,1014.3,+08.5,060,0101,1615242283,43.867 00,0021,0028,1014.4,+08.5,060,0148,1615242583,43.94 00,0017,0023,1014.5,+08.5,060,0149,1615242883,43.939 00,0016,0022,1014.6,+08.5,060,0135,1615243183,43.913 00,0013,0017,1014.7,+08.4,065,0132,1615243483,43.931 00,0021,0028,1014.4,+08.2,066,0146,1615243783,43.954 00,0014,0018,1014.5,+08.2,064,0128,1615244083,43.913 00,0015,0021,1014.7,+07.8,065,0131,1615244383,43.927 00,0017,0023,1014.3,+07.9,065,0152,1615244683,43.924 00,0015,0021,1014.7,+07.8,065,0136,1615244983,43.913 00,0014,0018,1014.7,+07.9,066,0137,1615245283,43.92 00,0017,0023,1014.9,+07.8,065,0155,1615245583,43.931 00,0016,0022,1015.0,+07.8,065,0131,1615245883,43.978 00,0018,0024,1014.9,+07.6,063,0140,1615246184,44.036 00,0013,0017,1014.7,+07.7,064,0131,1615246484,44.058 00,0012,0016,1014.9,+07.7,065,0125,1615246784,44.05 00,0013,0017,1014.9,+07.6,064,0141,1615247084,44.07 00,0013,0017,1014.7,+07.7,063,0139,1615247384,44.049 00,0018,0024,1015.0,+07.8,064,0120,1615247684,44.032 00,0017,0023,1015.0,+07.8,063,0144,1615247984,44.037 00,0014,0018,1014.8,+07.9,061,0116,1615248284,44.043 00,0015,0021,1015.0,+08.0,060,0138,1615248584,44.06 00,0015,0021,1015.1,+08.0,060,0120,1615248884,44.051 00,0016,0022,1015.0,+08.1,060,0128,1615249184,44.035 00,0020,0027,1015.0,+08.0,060,0112,1615249484,44.086 00,0018,0024,1015.1,+08.0,058,0136,1615249784,44.187 00,0017,0023,1015.0,+08.1,057,0150,1615250084,44.18 00,0021,0028,1014.9,+08.1,058,0129,1615250384,44.142 00,0027,0037,1015.0,+08.0,059,0147,1615250684,44.15 00,0034,0047,1014.8,+07.9,060,0147,1615250984,44.129 00,0018,0024,1014.6,+07.9,059,0140,1615251284,44.162 00,0015,0021,1015.0,+08.0,058,0167,1615251584,44.17 00,0016,0022,1014.9,+08.0,057,0112,1615251884,44.156 00,0018,0024,1014.9,+08.0,056,0137,1615252184,44.135 00,0022,0029,1014.7,+07.9,055,0136,1615252484,44.156 00,0017,0023,1015.2,+07.8,056,0132,1615252784,44.138 00,0021,0028,1015.1,+07.8,055,0114,1615253084,44.202 00,0021,0028,1014.9,+07.7,055,0125,1615253384,44.28 00,0013,0017,1015.0,+07.7,055,0142,1615253684,44.274 00,0016,0022,1014.8,+07.7,056,0127,1615253984,44.275 00,0016,0022,1015.0,+07.7,056,0157,1615254284,44.277 00,0023,0031,1015.1,+07.7,058,0121,1615254584,44.273 00,0018,0024,1015.3,+07.8,058,0112,1615254884,44.247 00,0018,0024,1014.9,+07.8,057,0138,1615255184,44.264 00,0020,0027,1015.2,+07.8,059,0115,1615255484,44.256 00,0019,0026,1015.2,+07.8,060,0155,1615255784,44.275 00,0017,0023,1015.2,+07.8,062,0145,1615256084,44.268 00,0013,0017,1015.4,+07.7,063,0124,1615256384,44.258 00,0018,0024,1015.4,+07.6,063,0132,1615256684,44.332 00,0014,0018,1015.2,+07.6,063,0134,1615256984,44.389 00,0018,0024,1015.5,+07.4,063,0140,1615257284,44.427 00,0015,0021,1015.3,+07.2,064,0121,1615257584,44.407 00,0015,0021,1015.3,+07.2,064,0146,1615257884,44.419 00,0017,0023,1015.4,+06.8,065,0136,1615258184,44.378 00,0017,0023,1015.4,+06.6,067,0138,1615258484,44.386 00,0017,0023,1015.4,+06.6,067,0127,1615258784,44.383 00,0020,0027,1015.6,+06.4,067,0175,1615259084,44.37 00,0018,0024,1015.5,+06.4,067,0119,1615259384,44.392 00,0019,0026,1015.6,+06.4,066,0143,1615259684,44.338 00,0022,0029,1015.6,+06.3,067,0127,1615259984,44.357 00,0016,0022,1015.5,+06.4,066,0135,1615260284,44.452 00,0017,0023,1015.6,+06.3,066,0127,1615260584,44.526 00,0020,0027,1015.7,+06.3,066,0139,1615260884,44.51 00,0016,0022,1016.1,+06.3,064,0142,1615261184,44.517 00,0020,0027,1015.9,+06.3,064,0133,1615261484,44.518 00,0019,0026,1015.8,+06.5,063,0160,1615261784,44.492 00,0021,0028,1016.0,+06.5,062,0130,1615262084,44.531 00,0019,0026,1016.2,+06.6,062,0112,1615262384,44.529 00,0016,0022,1016.2,+06.8,062,0124,1615262684,44.523 00,0020,0027,1016.4,+07.0,062,0138,1615262984,44.484 00,0020,0027,1016.2,+06.8,060,0156,1615263284,44.529 00,0021,0028,1016.0,+06.9,059,0151,1615263584,44.512 00,0014,0018,1016.4,+06.8,059,0135,1615263884,44.567 00,0016,0022,1016.4,+06.7,059,0147,1615264184,44.625 00,0019,0026,1016.3,+06.6,060,0126,1615264484,44.659 00,0013,0017,1016.4,+06.7,059,0137,1615264784,44.644 00,0020,0027,1016.4,+06.7,058,0144,1615265084,44.645 00,0019,0026,1016.7,+06.8,056,0128,1615265384,44.669 00,0017,0023,1016.6,+06.8,056,0145,1615265684,44.63 00,0020,0027,1016.8,+06.6,054,0145,1615265984,44.641 00,0017,0023,1016.7,+06.8,053,0139,1615266284,44.615 00,0023,0031,1016.6,+06.7,053,0128,1615266584,44.614 00,0021,0028,1016.8,+06.8,051,0138,1615266884,44.64 00,0018,0024,1016.7,+06.8,051,0131,1615267184,44.634 00,0017,0023,1016.9,+06.8,051,0138,1615267484,44.705 00,0014,0018,1016.7,+06.9,051,0157,1615267784,44.76 00,0014,0018,1016.6,+06.9,052,0131,1615268084,44.775 00,0020,0027,1016.9,+07.1,049,0124,1615268384,44.754 00,0025,0034,1016.9,+07.2,048,0124,1615268684,44.758 00,0019,0026,1016.9,+07.2,050,0140,1615268984,44.736 00,0028,0038,1017.0,+07.4,048,0142,1615269284,44.754 00,0019,0026,1017.2,+07.5,047,0136,1615269584,44.741 00,0018,0024,1017.2,+07.5,049,0122,1615269884,44.741 00,0015,0021,1017.4,+07.6,050,0134,1615270184,44.768 00,0015,0021,1017.5,+07.6,052,0127,1615270484,44.731 00,0015,0021,1017.3,+07.7,050,0145,1615270784,44.75 00,0015,0021,1017.6,+07.9,048,0127,1615271084,44.843 00,0015,0021,1017.6,+07.9,042,0123,1615271384,44.89 00,0019,0026,1017.9,+08.2,038,0141,1615271684,44.86 00,0017,0023,1017.8,+08.0,039,0150,1615271984,44.842 00,0019,0026,1017.9,+08.0,041,0111,1615272284,44.875 00,0017,0023,1017.9,+08.1,040,0139,1615272584,44.873 00,0017,0023,1018.3,+07.9,040,0115,1615272884,44.878 00,0018,0024,1018.5,+07.8,040,0137,1615273184,44.859 00,0017,0023,1018.4,+07.6,042,0129,1615273484,44.866 00,0017,0023,1018.5,+07.6,042,0132,1615273784,44.843 00,0018,0024,1018.6,+07.7,042,0137,1615274084,44.837 00,0018,0024,1018.3,+07.6,041,0153,1615274384,44.839 00,0019,0026,1018.5,+07.6,044,0148,1615274684,44.91 00,0018,0024,1018.6,+07.6,042,0134,1615274984,44.984 00,0020,0027,1018.5,+07.7,041,0121,1615275284,44.965 00,0019,0026,1018.5,+07.7,040,0155,1615275584,44.988 00,0018,0024,1018.7,+08.0,041,0125,1615275884,44.999 00,0021,0028,1018.8,+08.1,040,0137,1615276184,45 00,0020,0027,1018.9,+08.1,050,0128,1615276484,44.979 00,0023,0031,1019.0,+08.2,051,0120,1615276784,44.976 00,0019,0026,1019.0,+08.2,051,0134,1615277084,44.955 00,0020,0027,1019.0,+08.3,052,0124,1615277384,44.949 00,0018,0024,1019.0,+08.0,053,0139,1615277684,44.977 00,0023,0031,1019.1,+08.2,050,0128,1615277984,44.943 00,0023,0031,1018.8,+08.3,052,0161,1615278285,45.011 00,0025,0034,1018.7,+08.4,053,0133,1615278585,45.127 00,0020,0027,1018.6,+08.4,054,0141,1615278885,45.13 00,0023,0031,1018.9,+08.4,053,0141,1615279185,45.108 00,0018,0024,1018.9,+08.6,053,0159,1615279485,45.132 00,0018,0024,1019.0,+08.6,055,0132,1615279785,45.079 00,0016,0022,1019.0,+08.6,056,0131,1615280085,45.096 00,0015,0021,1018.8,+08.4,056,0152,1615280385,45.094 00,0027,0037,1018.7,+08.5,057,0137,1615280685,45.069 00,0021,0028,1019.0,+08.4,058,0132,1615280985,45.109 00,0018,0024,1018.8,+08.3,058,0153,1615281285,45.104 00,0040,0054,1018.9,+08.5,058,0134,1615281585,45.079 00,0020,0027,1018.8,+08.4,058,0127,1615281885,45.135 00,0016,0022,1019.0,+08.5,058,0141,1615282185,45.21 00,0021,0028,1018.8,+08.5,058,0132,1615282485,45.222 00,0021,0028,1019.1,+08.6,060,0125,1615282785,45.22 00,0020,0027,1019.1,+08.6,059,0124,1615283085,45.198 00,0029,0039,1019.0,+08.6,059,0153,1615283385,45.194 00,0018,0024,1019.2,+08.7,059,0126,1615283685,45.188 00,0017,0023,1018.9,+08.8,058,0138,1615283985,45.187 00,0016,0022,1018.7,+08.8,060,0138,1615284285,45.218 00,0014,0018,1018.7,+08.8,060,0136,1615284585,45.199 00,0015,0021,1019.1,+08.9,060,0116,1615284885,45.168 00,0015,0021,1019.1,+09.0,060,0133,1615285185,45.206 00,0016,0022,1018.9,+08.9,060,0124,1615285485,45.279 00,0016,0022,1018.8,+08.8,060,0157,1615285785,45.342 00,0017,0023,1019.1,+09.0,059,0135,1615286085,45.37 00,0012,0016,1018.9,+08.9,061,0133,1615286385,45.317 00,0015,0021,1018.8,+08.9,060,0128,1615286685,45.318 00,0014,0018,1019.0,+08.9,061,0149,1615286985,45.324 00,0013,0017,1018.8,+08.9,061,0137,1615287285,45.321 00,0021,0028,1018.9,+08.9,061,0153,1615287585,45.29 00,0032,0044,1018.8,+09.1,060,0147,1615287885,45.282 00,0029,0039,1019.0,+09.1,060,0132,1615288185,45.292 00,0025,0034,1018.9,+09.1,060,0124,1615288485,45.286 00,0027,0037,1018.7,+09.0,060,0135,1615288785,45.303 00,0040,0054,1018.6,+09.1,061,0139,1615289085,45.365 00,0023,0031,1018.6,+09.1,061,0149,1615289385,45.438 00,0028,0038,1018.8,+09.2,059,0128,1615289685,45.403 00,0021,0028,1018.7,+09.1,060,0132,1615289985,45.466 00,0020,0027,1018.9,+09.2,060,0156,1615290285,45.425 00,0019,0026,1018.6,+09.1,059,0113,1615290585,45.418 00,0013,0017,1018.5,+09.0,059,0118,1615290885,45.412 00,0014,0018,1018.6,+09.3,061,0128,1615291185,45.421 00,0013,0017,1018.9,+09.1,061,0113,1615291485,45.399 00,0013,0017,1018.6,+09.0,061,0127,1615291785,45.413 00,0011,0015,1018.5,+08.9,061,0118,1615292085,45.437 00,0013,0017,1018.5,+08.9,062,0142,1615292385,45.418 00,0010,0013,1018.4,+09.0,062,0134,1615292685,45.469 00,0011,0015,1018.3,+09.0,062,0127,1615292985,45.549 00,0013,0017,1018.3,+08.9,062,0125,1615293285,45.598 00,0014,0018,1018.5,+08.8,062,0144,1615293585,45.535 00,0009,0012,1018.3,+08.9,063,0145,1615293885,45.515 00,0012,0016,1018.6,+08.7,062,0161,1615294185,45.545 00,0010,0013,1018.5,+08.6,062,0144,1615294485,45.528 00,0009,0012,1018.5,+08.7,062,0113,1615294785,45.519 00,0010,0013,1018.4,+08.8,062,0134,1615295085,45.514 00,0029,0039,1018.4,+08.8,063,0122,1615295385,45.504 00,0017,0023,1018.5,+09.0,063,0124,1615295685,45.511 00,0018,0024,1018.5,+09.0,061,0114,1615295985,45.501 00,0020,0027,1018.6,+09.1,062,0133,1615296285,45.586 00,0016,0022,1018.6,+09.2,061,0136,1615296585,45.647 00,0016,0022,1018.4,+09.2,062,0121,1615296885,45.648 00,0010,0013,1018.4,+09.2,062,0137,1615297185,45.635 00,0010,0013,1018.6,+09.3,062,0123,1615297485,45.643 00,0014,0018,1018.5,+09.7,059,0129,1615297785,45.64 00,0014,0018,1018.2,+10.2,058,0147,1615298085,45.662 00,0023,0031,1018.5,+10.3,058,0138,1615298385,45.653 00,0028,0038,1018.7,+10.1,058,0117,1615298685,45.621 00,0017,0023,1018.5,+09.8,059,0115,1615298985,45.648 00,0012,0016,1018.4,+09.6,059,0139,1615299285,45.64 00,0012,0016,1018.7,+09.4,060,0141,1615299585,45.637 00,0010,0013,1018.2,+09.1,061,0114,1615299885,45.726 00,0014,0018,1018.2,+09.0,061,0132,1615300185,45.747 00,0007,0010,1018.2,+08.9,061,0143,1615300485,45.788 00,0010,0013,1018.1,+09.1,061,0121,1615300785,45.785 00,0012,0016,1018.0,+09.1,061,0134,1615301085,45.757 00,0009,0012,1018.1,+09.5,060,0136,1615301385,45.765 00,0016,0022,1018.2,+09.7,060,0121,1615301685,45.723 00,0024,0032,1018.1,+09.5,060,0141,1615301985,45.743 00,0014,0018,1018.2,+09.7,059,0143,1615302285,45.742 00,0018,0024,1018.5,+09.3,061,0148,1615302585,45.712 00,0016,0022,1018.0,+08.8,063,0134,1615302885,45.753 00,0013,0017,1018.3,+08.6,063,0120,1615303185,45.716 00,0014,0018,1018.0,+08.5,064,0122,1615303485,45.828 00,0013,0017,1018.3,+08.3,065,0131,1615303785,45.896 00,0014,0018,1018.1,+08.4,065,0136,1615304085,45.866 00,0012,0016,1018.3,+08.3,065,0160,1615304385,45.885 00,0010,0013,1018.2,+08.3,065,0135,1615304685,45.843 00,0009,0012,1018.4,+08.1,065,0134,1615304985,45.848 00,0009,0012,1018.2,+08.1,065,0115,1615305285,45.862 00,0006,0008,1018.4,+08.0,065,0131,1615305585,45.866 00,0016,0022,1018.2,+08.0,067,0141,1615305885,45.837 00,0019,0026,1018.3,+08.1,066,0136,1615306185,45.844 00,0021,0028,1018.3,+08.1,066,0150,1615306485,45.825 00,0024,0032,1018.4,+08.1,066,0129,1615306785,45.812 00,0014,0018,1018.2,+08.1,066,0125,1615307085,45.917 00,0014,0018,1018.4,+08.0,066,0130,1615307386,46.012 00,0019,0026,1018.6,+08.1,067,0135,1615307685,45.992 00,0016,0022,1018.3,+08.1,067,0121,1615307985,45.957 00,0018,0024,1018.4,+08.1,067,0115,1615308285,45.965 00,0009,0012,1018.5,+08.2,067,0129,1615308586,46.001 00,0016,0022,1018.4,+08.2,067,0128,1615308886,46.001 00,0015,0021,1018.6,+08.2,067,0126,1615309185,45.959 00,0025,0034,1018.7,+08.2,067,0123,1615309485,45.976 00,0039,0053,1018.5,+08.2,067,0116,1615309785,45.943 00,0027,0037,1018.8,+08.2,067,0126,1615310085,45.972 00,0020,0027,1018.6,+08.1,067,0139,1615310385,45.944 00,0020,0027,1018.6,+08.3,067,0150,1615310686,46.018 00,0016,0022,1018.8,+08.3,068,0131,1615310986,46.102 00,0015,0021,1018.8,+08.3,067,0153,1615311286,46.098 00,0028,0038,1018.7,+08.3,068,0143,1615311586,46.117 00,0033,0045,1018.6,+08.3,067,0123,1615311886,46.121 00,0023,0031,1018.7,+08.4,068,0126,1615312186,46.114 00,0023,0031,1018.7,+08.4,067,0124,1615312486,46.061 00,0017,0023,1018.7,+08.4,068,0117,1615312786,46.115 00,0017,0023,1018.5,+08.4,068,0131,1615313086,46.104 00,0019,0026,1018.8,+08.3,068,0151,1615313386,46.084 00,0020,0027,1018.7,+08.3,069,0140,1615313686,46.126 00,0015,0021,1018.7,+08.3,069,0134,1615313986,46.09 00,0017,0023,1018.8,+08.4,069,0139,1615314286,46.151 00,0014,0018,1018.7,+08.6,069,0127,1615314586,46.21 00,0036,0049,1018.8,+08.7,068,0110,1615314886,46.244 00,0046,0063,1018.7,+08.6,069,0141,1615315186,46.202 00,0030,0042,1018.5,+08.7,068,0134,1615315486,46.23 00,0021,0028,1018.8,+08.5,068,0137,1615315786,46.196 00,0025,0034,1018.8,+08.7,068,0121,1615316086,46.21 00,0016,0022,1018.9,+08.7,068,0128,1615316386,46.2 00,0016,0022,1018.9,+08.7,067,0135,1615316686,46.22 00,0017,0023,1018.7,+08.7,068,0135,1615316986,46.193 00,0020,0027,1018.8,+08.7,068,0112,1615317286,46.199 00,0033,0045,1018.8,+08.7,068,0135,1615317586,46.189 00,0019,0026,1018.5,+08.7,068,0117,1615317886,46.258 00,0014,0018,1018.6,+08.7,067,0131,1615318186,46.357 00,0013,0017,1018.7,+08.8,068,0146,1615318486,46.349 00,0016,0022,1018.7,+08.6,067,0134,1615318786,46.332 00,0020,0027,1018.7,+08.7,067,0124,1615319086,46.312 00,0016,0022,1018.6,+08.8,066,0131,1615319386,46.319 00,0016,0022,1018.7,+08.7,067,0145,1615319686,46.317 00,0016,0022,1018.5,+08.7,066,0134,1615319986,46.299 00,0019,0026,1018.7,+08.7,066,0129,1615320286,46.292 00,0017,0023,1018.6,+08.7,067,0169,1615320586,46.267 00,0021,0028,1018.6,+08.6,066,0139,1615320886,46.309 00,0017,0023,1018.6,+08.6,066,0162,1615321186,46.27 00,0013,0017,1018.5,+08.6,066,0140,1615321486,46.354 00,0016,0022,1018.7,+08.6,066,0134,1615321786,46.428 00,0013,0017,1018.5,+08.6,066,0128,1615322086,46.463 00,0016,0022,1018.5,+08.7,067,0124,1615322386,46.461 00,0016,0022,1018.7,+08.6,066,0128,1615322686,46.432 00,0018,0024,1018.6,+08.7,065,0129,1615322986,46.434 00,0018,0024,1018.6,+08.6,065,0120,1615323286,46.4 00,0014,0018,1018.4,+08.5,066,0152,1615323586,46.443 00,0016,0022,1018.6,+08.6,065,0149,1615323886,46.436 00,0017,0023,1018.6,+08.6,065,0144,1615324186,46.425 00,0010,0013,1018.5,+08.6,065,0132,1615324486,46.419 00,0013,0017,1018.3,+08.5,066,0163,1615324786,46.437 00,0012,0016,1018.5,+08.5,065,0138,1615325086,46.498 00,0012,0016,1018.5,+08.6,066,0131,1615325386,46.57 00,0015,0021,1018.3,+08.5,066,0121,1615325686,46.54 00,0016,0022,1018.0,+08.5,066,0140,1615325986,46.56 00,0012,0016,1018.1,+08.5,066,0132,1615326286,46.526 00,0014,0018,1018.1,+08.5,065,0121,1615326586,46.586 00,0016,0022,1018.0,+08.5,065,0128,1615326886,46.519 00,0014,0018,1018.2,+08.6,064,0123,1615327186,46.535 00,0011,0015,1018.0,+08.5,064,0139,1615327486,46.55 00,0012,0016,1018.0,+08.5,065,0129,1615327786,46.51 00,0012,0016,1018.2,+08.6,065,0138,1615328086,46.518 00,0014,0018,1018.2,+08.5,066,0115,1615328386,46.506 00,0013,0017,1018.4,+08.5,066,0129,1615328686,46.609 00,0010,0013,1018.1,+08.5,064,0147,1615328986,46.664 00,0009,0012,1018.4,+08.5,064,0148,1615329286,46.641 00,0015,0021,1017.9,+08.5,063,0126,1615329586,46.642 00,0013,0017,1018.2,+08.5,064,0146,1615329886,46.641 00,0016,0022,1018.2,+08.5,064,0120,1615330186,46.667 00,0013,0017,1017.9,+08.4,063,0153,1615330486,46.666 00,0013,0017,1017.8,+08.3,065,0145,1615330786,46.631 00,0027,0037,1017.8,+08.3,064,0134,1615331086,46.631 00,0013,0017,1017.8,+08.3,064,0118,1615331386,46.644 00,0011,0015,1017.7,+08.4,064,0131,1615331686,46.624 00,0011,0015,1017.9,+08.4,065,0130,1615331986,46.621 00,0014,0018,1018.0,+08.5,065,0112,1615332286,46.72 00,0011,0015,1017.9,+08.4,065,0128,1615332586,46.746 00,0013,0017,1017.9,+08.4,064,0175,1615332886,46.773 00,0022,0029,1017.8,+08.5,064,0121,1615333186,46.789 00,0015,0021,1017.9,+08.4,063,0145,1615333486,46.79 00,0014,0018,1017.6,+08.3,064,0116,1615333786,46.811 00,0017,0023,1017.7,+08.4,065,0138,1615334086,46.761 00,0014,0018,1017.7,+08.3,063,0134,1615334386,46.757 00,0014,0018,1017.6,+08.3,063,0141,1615334686,46.737 00,0018,0024,1017.8,+08.4,064,0123,1615334986,46.761 00,0014,0018,1017.9,+08.4,066,0125,1615335286,46.757 00,0020,0027,1017.8,+08.4,067,0132,1615335586,46.76 00,0012,0016,1017.7,+08.4,066,0132,1615335886,46.829 00,0014,0018,1017.5,+08.3,066,0114,1615336186,46.862 00,0012,0016,1017.7,+08.3,066,0130,1615336486,46.884 00,0016,0022,1017.4,+08.3,066,0130,1615336786,46.86 00,0016,0022,1017.0,+08.3,067,0129,1615337086,46.886 00,0012,0016,1017.1,+08.3,066,0123,1615337386,46.866 00,0011,0015,1016.9,+08.3,066,0151,1615337686,46.84 00,0011,0015,1016.9,+08.3,066,0120,1615337986,46.875 00,0014,0018,1017.0,+08.3,066,0151,1615338286,46.849 00,0013,0017,1016.9,+08.3,065,0119,1615338586,46.856 00,0018,0024,1017.0,+08.3,066,0112,1615338886,46.842 00,0013,0017,1016.9,+08.3,065,0119,1615339186,46.865 00,0015,0021,1016.9,+08.3,066,0106,1615339486,46.92 00,0018,0024,1016.9,+08.3,065,0148,1615339786,46.993 00,0012,0016,1016.8,+08.2,065,0122,1615340086,46.972 00,0015,0021,1016.6,+08.2,066,0123,1615340386,46.981 00,0011,0015,1016.8,+08.2,065,0130,1615340687,47.011 00,0016,0022,1016.7,+08.2,066,0119,1615340986,46.976 00,0013,0017,1016.9,+08.2,066,0128,1615341286,46.98 00,0013,0017,1016.8,+08.2,065,0120,1615341586,46.989 00,0018,0024,1016.7,+08.3,066,0128,1615341886,46.977 00,0014,0018,1016.7,+08.3,065,0144,1615342186,46.966 00,0011,0015,1016.4,+08.2,066,0138,1615342486,46.979 00,0018,0024,1016.5,+08.2,066,0131,1615342786,46.968 00,0014,0018,1016.2,+08.1,067,0154,1615343087,47.063 00,0020,0027,1016.6,+08.1,067,0140,1615343387,47.121 00,0014,0018,1016.5,+08.1,066,0116,1615343687,47.096 00,0016,0022,1016.3,+08.3,067,0136,1615343987,47.103 00,0014,0018,1016.5,+08.2,067,0142,1615344287,47.11 00,0015,0021,1016.3,+08.1,066,0115,1615344587,47.122 00,0015,0021,1016.2,+08.1,066,0123,1615344887,47.097 00,0018,0024,1016.2,+08.2,066,0127,1615345187,47.092 00,0017,0023,1016.4,+08.1,066,0152,1615345487,47.123 00,0024,0032,1016.3,+08.1,066,0121,1615345787,47.077 00,0012,0016,1016.0,+08.2,066,0142,1615346087,47.101 00,0015,0021,1016.1,+08.2,066,0126,1615346387,47.113 00,0016,0022,1015.9,+08.2,066,0121,1615346687,47.187 00,0020,0027,1016.0,+08.2,067,0137,1615346987,47.244 00,0014,0018,1015.8,+08.2,065,0138,1615347287,47.226 00,0017,0023,1015.8,+08.1,066,0126,1615347587,47.226 00,0014,0018,1016.1,+08.2,066,0131,1615347887,47.201 00,0016,0022,1015.8,+08.1,066,0130,1615348187,47.198 00,0015,0021,1015.9,+08.2,066,0136,1615348487,47.203 00,0028,0038,1015.7,+08.2,066,0116,1615348787,47.238 00,0024,0032,1015.7,+08.0,065,0122,1615349087,47.206 00,0017,0023,1015.7,+08.2,066,0122,1615349387,47.218 00,0017,0023,1015.7,+08.1,067,0140,1615349687,47.198 00,0013,0017,1015.6,+08.0,066,0139,1615349987,47.165 00,0015,0021,1015.7,+08.0,065,0140,1615350287,47.276 00,0014,0018,1015.5,+08.1,065,0155,1615350587,47.331 00,0015,0021,1015.5,+08.0,066,0137,1615350887,47.344 00,0018,0024,1015.7,+08.0,065,0118,1615351187,47.337 00,0017,0023,1015.6,+08.0,066,0126,1615351487,47.356 00,0014,0018,1015.7,+08.1,066,0119,1615351787,47.343 00,0014,0018,1015.6,+08.0,065,0114,1615352087,47.324 00,0014,0018,1015.7,+08.0,066,0158,1615352387,47.331 00,0014,0018,1015.4,+08.0,065,0147,1615352687,47.351 00,0013,0017,1015.7,+08.0,065,0138,1615352987,47.3 00,0015,0021,1015.7,+08.1,065,0125,1615353287,47.336 00,0013,0017,1015.5,+08.0,065,0121,1615353587,47.315 00,0013,0017,1015.6,+08.0,065,0133,1615353887,47.387 00,0012,0016,1015.5,+08.0,065,0111,1615354187,47.48 00,0015,0021,1015.4,+08.0,065,0139,1615354487,47.481 00,0018,0024,1015.7,+08.1,065,0144,1615354787,47.453 00,0016,0022,1015.6,+08.0,065,0135,1615355087,47.425 00,0012,0016,1015.4,+08.0,064,0135,1615355387,47.451 00,0014,0018,1015.5,+08.0,065,0128,1615355687,47.459 00,0015,0021,1015.5,+08.0,065,0121,1615355987,47.427 00,0018,0024,1015.4,+08.0,065,0143,1615356287,47.432 00,0015,0021,1015.6,+08.1,065,0146,1615356587,47.412 00,0016,0022,1015.8,+08.1,065,0113,1615356887,47.423 00,0017,0023,1015.7,+08.1,065,0147,1615357187,47.46 00,0012,0016,1015.5,+08.0,064,0140,1615357487,47.525 00,0016,0022,1015.5,+08.1,065,0129,1615357787,47.564 00,0014,0018,1015.8,+08.1,064,0129,1615358087,47.546 00,0017,0023,1015.6,+08.1,065,0156,1615358387,47.551 00,0015,0021,1015.7,+08.2,064,0135,1615358687,47.568 00,0012,0016,1015.7,+08.1,064,0142,1615358987,47.547 00,0011,0015,1015.7,+08.2,064,0130,1615359287,47.535 00,0017,0023,1015.4,+08.2,065,0154,1615359587,47.552 00,0021,0028,1015.3,+08.2,065,0152,1615359887,47.542 00,0013,0017,1015.1,+08.2,065,0132,1615360187,47.565 00,0016,0022,1015.4,+08.3,064,0138,1615360487,47.537 00,0012,0016,1015.4,+08.3,063,0137,1615360787,47.537 00,0012,0016,1015.2,+08.2,064,0148,1615361087,47.635 00,0012,0016,1015.4,+08.3,064,0126,1615361387,47.67 00,0013,0017,1015.3,+08.3,065,0135,1615361687,47.693 00,0022,0029,1015.2,+08.3,065,0137,1615361987,47.7 00,0010,0013,1015.5,+08.4,064,0133,1615362287,47.674 00,0011,0015,1015.2,+08.5,064,0127,1615362587,47.682 00,0013,0017,1015.1,+08.4,064,0118,1615362887,47.674 00,0012,0016,1015.0,+08.4,063,0134,1615363187,47.671 00,0015,0021,1015.0,+08.6,063,0129,1615363487,47.693 00,0014,0018,1014.8,+08.5,063,0149,1615363787,47.672 00,0016,0022,1015.0,+08.5,063,0117,1615364087,47.658 00,0013,0017,1015.0,+08.5,064,0144,1615364387,47.673 00,0014,0018,1015.0,+08.5,063,0142,1615364687,47.752 00,0012,0016,1014.8,+08.5,064,0124,1615364987,47.797 00,0011,0015,1015.2,+08.6,063,0133,1615365287,47.803 00,0016,0022,1015.0,+08.5,062,0139,1615365587,47.81 00,0014,0018,1014.8,+08.7,063,0144,1615365887,47.814 00,0015,0021,1014.8,+08.4,063,0126,1615366187,47.782 00,0015,0021,1014.6,+08.5,064,0122,1615366487,47.795 00,0014,0018,1014.4,+08.5,063,0130,1615366787,47.796 00,0023,0031,1014.5,+08.6,063,0128,1615367087,47.819 00,0013,0017,1014.4,+08.6,062,0126,1615367387,47.769 00,0011,0015,1014.7,+08.7,062,0119,1615367687,47.784 00,0015,0021,1014.2,+08.7,061,0137,1615367987,47.815 00,0012,0016,1014.1,+08.8,062,0127,1615368287,47.842 00,0013,0017,1014.0,+08.7,062,0147,1615368587,47.917 00,0015,0021,1014.2,+08.6,062,0131,1615368887,47.916 00,0018,0024,1014.0,+08.8,063,0118,1615369187,47.909 00,0018,0024,1013.8,+08.7,063,0137,1615369487,47.877 00,0014,0018,1014.1,+08.9,061,0123,1615369787,47.925 00,0014,0018,1014.2,+08.9,061,0125,1615370087,47.919 00,0016,0022,1013.9,+08.9,062,0137,1615370387,47.895 00,0012,0016,1013.9,+08.9,061,0142,1615370687,47.876 00,0016,0022,1014.0,+08.9,061,0152,1615370987,47.891 00,0010,0013,1013.8,+08.9,062,0139,1615371287,47.873 00,0012,0016,1013.6,+08.9,061,0129,1615371587,47.876 00,0015,0021,1013.5,+08.9,061,0124,1615371887,47.949 00,0012,0016,1013.8,+09.0,062,0151,1615372188,48.009 00,0017,0023,1013.7,+09.0,061,0142,1615372488,48.028 00,0012,0016,1013.4,+09.1,061,0136,1615372788,48.03 00,0018,0024,1013.6,+09.1,060,0115,1615373088,48.04 00,0022,0029,1013.5,+09.2,060,0158,1615373388,48 00,0036,0049,1013.6,+09.3,061,0142,1615373688,48.007 00,0029,0039,1013.5,+09.2,061,0140,1615373988,48.008 00,0034,0047,1013.0,+09.3,060,0134,1615374288,48.016 00,0029,0039,1013.2,+09.4,060,0116,1615374588,48.016 00,0020,0027,1013.2,+09.4,059,0118,1615374888,48.024 00,0031,0043,1013.0,+09.3,060,0128,1615375188,48.003 00,0039,0053,1013.1,+09.3,059,0121,1615375488,48.06 00,0044,0059,1012.8,+09.2,059,0121,1615375788,48.149 00,0019,0026,1012.8,+09.3,059,0112,1615376088,48.133 00,0017,0023,1012.8,+09.2,059,0127,1615376388,48.116 00,0016,0022,1012.8,+09.3,060,0117,1615376688,48.129 00,0022,0029,1012.7,+09.2,060,0145,1615376988,48.141 00,0020,0027,1012.4,+09.1,059,0133,1615377288,48.142 00,0019,0026,1012.3,+08.9,061,0123,1615377588,48.131 00,0018,0024,1012.3,+09.0,061,0117,1615377888,48.172 00,0013,0017,1012.2,+08.9,062,0123,1615378188,48.151 00,0024,0032,1012.4,+08.8,062,0140,1615378488,48.131 00,0015,0021,1012.0,+08.8,062,0132,1615378788,48.13 00,0012,0016,1012.0,+08.7,062,0128,1615379088,48.183 00,0025,0034,1012.0,+08.8,061,0138,1615379388,48.258 00,0018,0024,1012.0,+08.8,062,0121,1615379688,48.243 00,0025,0034,1012.1,+08.8,062,0133,1615379988,48.257 00,0029,0039,1012.1,+08.9,062,0135,1615380288,48.24 00,0032,0044,1012.1,+08.9,061,0143,1615380588,48.228 00,0037,0050,1012.2,+08.9,062,0128,1615380888,48.263 00,0027,0037,1012.3,+08.8,061,0146,1615381188,48.252 00,0023,0031,1012.1,+08.8,061,0159,1615381488,48.278 00,0022,0029,1012.0,+08.9,061,0115,1615381788,48.283 00,0018,0024,1012.2,+09.0,060,0133,1615382088,48.205 00,0017,0023,1012.4,+09.1,060,0146,1615382388,48.229 00,0017,0023,1012.1,+08.8,061,0133,1615382688,48.281 00,0023,0031,1012.2,+09.0,061,0125,1615382988,48.387 00,0057,0076,1012.0,+09.0,061,0140,1615383288,48.402 00,0037,0050,1011.9,+09.0,061,0136,1615383588,48.403 00,0032,0044,1012.0,+08.9,061,0112,1615383888,48.375 00,0027,0037,1011.9,+09.0,061,0128,1615384188,48.385 00,0024,0032,1011.9,+09.0,061,0135,1615384488,48.353 00,0020,0027,1011.8,+09.0,062,0130,1615384788,48.365 00,0026,0036,1011.9,+09.1,061,0142,1615385088,48.379 00,0035,0048,1011.8,+09.2,061,0148,1615385388,48.372 00,0024,0032,1011.9,+09.2,061,0129,1615385688,48.366 00,0027,0037,1012.0,+09.1,062,0121,1615385988,48.363 00,0022,0029,1012.1,+09.0,062,0139,1615386288,48.418 00,0023,0031,1012.0,+09.2,062,0145,1615386588,48.515 00,0014,0018,1012.0,+09.2,062,0132,1615386888,48.492 00,0023,0031,1011.9,+09.2,062,0120,1615387188,48.465 00,0021,0028,1011.4,+08.9,062,0134,1615387488,48.491 00,0022,0029,1011.5,+09.0,063,0153,1615387788,48.471 00,0017,0023,1011.7,+08.8,063,0141,1615388088,48.438 00,0017,0023,1011.6,+09.0,062,0107,1615388388,48.462 00,0019,0026,1011.4,+09.0,063,0144,1615388688,48.463 00,0021,0028,1011.6,+08.9,063,0131,1615388988,48.466 00,0023,0031,1011.5,+09.0,063,0123,1615389288,48.425 00,0020,0027,1011.8,+09.1,062,0137,1615389588,48.44 00,0022,0029,1011.4,+09.1,062,0139,1615389888,48.497 00,0018,0024,1011.6,+09.1,062,0125,1615390188,48.617 00,0021,0028,1011.7,+09.2,063,0136,1615390488,48.557 00,0015,0021,1011.3,+09.1,062,0151,1615390788,48.598 00,0016,0022,1011.6,+09.2,062,0157,1615391088,48.546 00,0016,0022,1011.6,+09.2,063,0124,1615391388,48.547 00,0022,0029,1011.9,+09.2,063,0128,1615391688,48.599 00,0022,0029,1011.7,+09.3,063,0120,1615391988,48.565 00,0027,0037,1011.4,+09.2,064,0122,1615392288,48.61 00,0022,0029,1011.8,+09.2,064,0154,1615392588,48.559 00,0021,0028,1012.1,+09.2,064,0133,1615392888,48.534 00,0022,0029,1011.6,+09.1,064,0146,1615393188,48.556 00,0019,0026,1011.7,+09.3,064,0134,1615393488,48.644 00,0016,0022,1011.6,+09.3,064,0142,1615393788,48.695 00,0022,0029,1011.6,+09.3,065,0149,1615394088,48.666 00,0015,0021,1011.3,+09.3,065,0133,1615394388,48.69 00,0022,0029,1011.6,+09.3,066,0123,1615394688,48.68 00,0028,0038,1011.7,+09.2,066,0129,1615394988,48.674 00,0039,0053,1012.0,+09.2,067,0127,1615395288,48.708 00,0026,0036,1011.8,+09.1,067,0169,1615395588,48.673 00,0029,0039,1012.0,+09.0,068,0121,1615395888,48.736 00,0028,0038,1011.8,+08.8,069,0144,1615396188,48.678 00,0036,0049,1011.5,+08.7,069,0142,1615396488,48.659 00,0028,0038,1011.7,+08.8,069,0109,1615396788,48.675 00,0034,0047,1011.7,+08.8,069,0147,1615397088,48.757 00,0025,0034,1012.1,+08.9,070,0157,1615397388,48.786 00,0026,0036,1011.8,+08.9,070,0144,1615397688,48.821 00,0020,0027,1011.9,+08.9,070,0134,1615397988,48.781 00,0025,0034,1011.7,+09.1,070,0138,1615398288,48.807 00,0025,0034,1011.5,+09.0,070,0110,1615398588,48.789 00,0020,0027,1011.5,+09.1,070,0125,1615398888,48.823 00,0030,0042,1011.6,+09.0,070,0141,1615399188,48.793 00,0020,0027,1011.7,+08.9,070,0158,1615399488,48.794 00,0020,0027,1011.5,+08.9,071,0141,1615399788,48.794 00,0026,0036,1011.8,+08.8,070,0123,1615400088,48.775 00,0025,0034,1011.4,+08.9,071,0128,1615400388,48.775 00,0022,0029,1011.5,+09.0,071,0128,1615400688,48.849 00,0024,0032,1011.8,+08.9,071,0114,1615400988,48.903 00,0018,0024,1011.8,+08.9,071,0116,1615401288,48.9 00,0025,0034,1011.8,+08.8,071,0112,1615401588,48.919 00,0026,0036,1011.6,+08.7,072,0146,1615401888,48.967 00,0026,0036,1011.6,+08.6,071,0154,1615402188,48.921 00,0038,0052,1011.8,+08.5,071,0134,1615402488,48.907 00,0024,0032,1011.5,+08.6,071,0134,1615402788,48.915 00,0021,0028,1011.5,+08.7,071,0147,1615403088,48.913 00,0032,0044,1011.8,+08.6,071,0135,1615403388,48.917 00,0027,0037,1011.6,+08.3,068,0138,1615403688,48.906 00,0020,0027,1011.6,+08.4,067,0148,1615403988,48.896 00,0024,0032,1011.6,+08.4,066,0145,1615404288,48.997 00,0016,0022,1011.7,+08.5,066,0129,1615404589,49.006 00,0020,0027,1011.7,+08.5,068,0150,1615404889,49.093 00,0016,0022,1011.7,+08.3,068,0157,1615405189,49.025 00,0020,0027,1012.0,+08.2,069,0133,1615405489,49.093 00,0026,0036,1011.6,+08.3,068,0123,1615405789,49.032 00,0019,0026,1011.6,+08.4,069,0141,1615406089,49.036 00,0026,0036,1012.0,+08.6,069,0134,1615406389,49.006 00,0019,0026,1011.9,+08.6,070,0131,1615406689,49.006 00,0017,0023,1011.8,+08.5,069,0137,1615406988,48.989 00,0020,0027,1012.0,+08.3,069,0146,1615407289,49.025 00,0023,0031,1011.9,+08.1,070,0133,1615407588,48.982 00,0019,0026,1012.1,+08.2,071,0134,1615407889,49.075 00,0021,0028,1012.0,+08.2,070,0133,1615408189,49.139 00,0016,0022,1011.9,+08.2,070,0119,1615408489,49.139 00,0024,0032,1012.1,+08.3,071,0174,1615408789,49.13 00,0022,0029,1012.2,+08.1,071,0138,1615409089,49.154 00,0019,0026,1012.0,+08.2,071,0143,1615409389,49.145 00,0025,0034,1012.1,+08.1,072,0113,1615409689,49.106 00,0021,0028,1012.0,+08.1,070,0139,1615409989,49.154 00,0017,0023,1012.1,+08.1,071,0148,1615410289,49.106 00,0021,0028,1012.1,+08.1,072,0130,1615410589,49.103 00,0029,0039,1012.2,+08.0,071,0152,1615410889,49.111 00,0017,0023,1012.0,+08.1,071,0130,1615411189,49.088 00,0025,0034,1012.0,+08.1,071,0118,1615411489,49.148 00,0015,0021,1012.3,+08.0,071,0152,1615411789,49.286 00,0020,0027,1012.5,+08.0,072,0138,1615412089,49.228 00,0014,0018,1012.3,+08.0,071,0128,1615412389,49.22 00,0015,0021,1012.4,+08.0,071,0146,1615412689,49.232 00,0017,0023,1012.3,+08.0,071,0150,1615412989,49.243 00,0014,0018,1012.3,+08.0,071,0138,1615413289,49.239 00,0025,0034,1012.3,+08.0,072,0164,1615413589,49.234 00,0022,0029,1012.1,+07.9,071,0160,1615413889,49.223 00,0023,0031,1012.1,+08.1,071,0147,1615414189,49.245 00,0016,0022,1012.3,+08.1,072,0140,1615414489,49.217 00,0023,0031,1012.1,+07.9,071,0137,1615414789,49.195 00,0016,0022,1012.3,+07.9,071,0150,1615415089,49.298 00,0018,0024,1012.1,+08.1,071,0147,1615415389,49.364 00,0024,0032,1012.0,+07.9,072,0141,1615415689,49.377 00,0025,0034,1011.9,+07.9,071,0142,1615415989,49.372 00,0011,0015,1011.9,+07.9,070,0133,1615416289,49.374 00,0023,0031,1011.9,+07.9,071,0129,1615416589,49.386 00,0018,0024,1012.3,+07.8,071,0140,1615416889,49.336 00,0013,0017,1012.2,+07.8,069,0128,1615417189,49.355 00,0015,0021,1012.4,+08.0,070,0144,1615417489,49.332 00,0016,0022,1012.0,+07.9,069,0152,1615417789,49.33 00,0016,0022,1012.1,+07.9,069,0128,1615418089,49.346 00,0011,0015,1012.3,+07.8,068,0129,1615418389,49.358 00,0024,0032,1012.2,+07.8,069,0124,1615418689,49.442 00,0016,0022,1012.1,+07.9,070,0138,1615418989,49.474 00,0022,0029,1012.4,+07.8,070,0123,1615419289,49.499 00,0012,0016,1012.3,+07.9,069,0134,1615419589,49.472 00,0010,0013,1012.6,+07.8,068,0137,1615419889,49.468 00,0016,0022,1012.3,+07.9,068,0137,1615420189,49.464 00,0012,0016,1012.6,+07.8,068,0136,1615420489,49.49 00,0017,0023,1012.5,+07.8,069,0133,1615420789,49.458 00,0015,0021,1012.3,+07.9,069,0127,1615421089,49.448 00,0022,0029,1012.2,+07.8,069,0132,1615421389,49.442 00,0015,0021,1012.1,+07.8,070,0136,1615421689,49.489 00,0013,0017,1012.0,+07.4,072,0137,1615421989,49.426 00,0011,0015,1012.1,+07.3,071,0151,1615422289,49.552 00,0008,0011,1012.1,+07.2,071,0145,1615422589,49.613 00,0011,0015,1011.9,+07.1,070,0137,1615422889,49.566 00,0008,0011,1011.7,+07.1,070,0128,1615423189,49.585 00,0010,0013,1012.1,+07.2,070,0138,1615423489,49.583 00,0012,0016,1012.0,+07.2,070,0129,1615423789,49.566 00,0006,0008,1011.9,+07.0,069,0144,1615424089,49.571 00,0011,0015,1012.1,+07.2,070,0141,1615424389,49.577 00,0008,0011,1012.3,+07.0,070,0129,1615424689,49.567 00,0011,0015,1012.5,+07.0,069,0150,1615424989,49.599 00,0017,0023,1012.0,+07.2,070,0136,1615425289,49.56 00,0016,0022,1012.2,+07.1,070,0132,1615425589,49.594 00,0008,0011,1012.1,+07.1,071,0141,1615425889,49.63 00,0021,0028,1012.3,+07.0,070,0133,1615426189,49.724 00,0007,0010,1012.3,+06.9,070,0133,1615426489,49.691 00,0012,0016,1012.2,+06.9,071,0139,1615426789,49.72 00,0018,0024,1012.2,+06.9,070,0108,1615427089,49.732 00,0007,0010,1012.2,+07.0,070,0135,1615427389,49.732 00,0008,0011,1012.0,+06.8,070,0132,1615427689,49.705 00,0016,0022,1011.9,+06.8,070,0133,1615427989,49.697 00,0011,0015,1012.2,+06.9,070,0150,1615428289,49.693 00,0010,0013,1011.9,+06.9,070,0139,1615428589,49.721 00,0016,0022,1011.9,+06.9,069,0142,1615428889,49.7 00,0008,0011,1012.1,+06.9,068,0112,1615429189,49.684 00,0010,0013,1012.3,+07.0,069,0143,1615429489,49.744 00,0023,0031,1012.3,+07.1,069,0146,1615429789,49.828 00,0010,0013,1012.2,+06.9,068,0153,1615430089,49.843 00,0005,0007,1012.1,+06.8,067,0131,1615430389,49.819 00,0012,0016,1011.9,+06.9,068,0133,1615430689,49.844 00,0013,0017,1012.0,+06.9,068,0128,1615430989,49.806 00,0010,0013,1012.2,+06.8,068,0136,1615431289,49.839 00,0013,0017,1012.2,+06.9,069,0127,1615431589,49.8 00,0017,0023,1012.5,+06.9,068,0135,1615431889,49.816 00,0016,0022,1012.5,+06.9,067,0135,1615432189,49.814 00,0008,0011,1012.7,+06.8,065,0144,1615432489,49.8 00,0013,0017,1012.5,+06.9,066,0135,1615432789,49.827 00,0012,0016,1013.0,+06.9,066,0138,1615433089,49.883 00,0016,0022,1012.8,+06.8,066,0135,1615433389,49.961 00,0013,0017,1012.7,+06.7,066,0141,1615433689,49.975 00,0017,0023,1012.8,+06.8,067,0140,1615433989,49.96 00,0014,0018,1012.9,+06.7,067,0138,1615434289,49.967 00,0018,0024,1013.3,+06.8,068,0129,1615434589,49.947 00,0018,0024,1013.0,+06.6,067,0130,1615434889,49.935 00,0014,0018,1013.5,+06.7,067,0148,1615435189,49.943 00,0011,0015,1013.0,+06.6,066,0151,1615435489,49.959 00,0022,0029,1013.2,+06.7,067,0136,1615435789,49.944 00,0029,0039,1013.3,+06.7,068,0124,1615436089,49.958 00,0014,0018,1013.4,+06.5,066,0121,1615436389,49.927 00,0020,0027,1013.5,+06.5,067,0145,1615436689,49.994 00,0018,0024,1013.4,+06.4,066,0116,1615436990,50.061 00,0019,0026,1013.6,+06.2,064,0118,1615437290,50.046 00,0018,0024,1013.8,+06.3,065,0123,1615437590,50.082 00,0018,0024,1013.8,+06.3,065,0140,1615437890,50.079 00,0017,0023,1013.5,+06.4,064,0131,1615438190,50.05 00,0017,0023,1013.8,+06.3,064,0134,1615438490,50.059 00,0020,0027,1014.1,+06.1,064,0141,1615438790,50.066 00,0014,0018,1014.3,+06.0,063,0142,1615439090,50.078 00,0014,0018,1014.1,+06.1,062,0150,1615439390,50.03 00,0013,0017,1014.3,+06.1,061,0152,1615439690,50.027 00,0013,0017,1014.5,+05.9,060,0118,1615439990,50.049 00,0012,0016,1014.5,+05.9,059,0141,1615440290,50.125 00,0011,0015,1014.3,+06.1,058,0126,1615440590,50.21 00,0012,0016,1015.0,+05.8,055,0149,1615440890,50.2 00,0010,0013,1014.8,+06.0,059,0117,1615441190,50.201 00,0020,0027,1014.8,+06.0,059,0148,1615441490,50.188 00,0010,0013,1015.0,+05.9,056,0128,1615441790,50.185 00,0012,0016,1015.1,+05.8,057,0133,1615442090,50.172 00,0008,0011,1015.0,+05.8,058,0143,1615442390,50.182 00,0014,0018,1015.5,+06.0,059,0133,1615442690,50.19 00,0015,0021,1015.1,+05.9,058,0118,1615442990,50.206 00,0011,0015,1015.5,+05.8,057,0125,1615443290,50.176 00,0013,0017,1015.5,+05.8,058,0145,1615443590,50.184 00,0015,0021,1015.4,+05.6,057,0141,1615443890,50.283 00,0009,0012,1015.7,+05.8,057,0137,1615444190,50.351 00,0007,0010,1015.9,+05.7,056,0131,1615444490,50.341 00,0008,0011,1015.7,+05.6,056,0125,1615444790,50.337 00,0011,0015,1016.0,+05.6,058,0133,1615445090,50.317 00,0009,0012,1016.0,+05.6,057,0134,1615445390,50.318 00,0009,0012,1016.4,+05.7,057,0155,1615445690,50.285 00,0015,0021,1016.2,+05.6,057,0160,1615445990,50.303 00,0010,0013,1016.2,+05.6,055,0153,1615446290,50.316 00,0010,0013,1016.6,+05.6,056,0129,1615446590,50.316 00,0011,0015,1016.5,+05.6,056,0122,1615446890,50.312 00,0009,0012,1016.6,+05.5,056,0132,1615447190,50.273 00,0009,0012,1017.0,+05.6,056,0115,1615447490,50.397 00,0010,0013,1016.7,+05.5,058,0134,1615447790,50.459 00,0010,0013,1017.0,+05.5,056,0133,1615448090,50.449 00,0009,0012,1017.3,+05.4,055,0138,1615448390,50.464 00,0011,0015,1017.1,+05.3,056,0132,1615448690,50.404 00,0011,0015,1017.1,+05.3,055,0147,1615448990,50.419 00,0009,0012,1017.4,+05.4,057,0121,1615449290,50.433 00,0010,0013,1017.5,+05.2,055,0134,1615449590,50.426 00,0010,0013,1017.5,+05.4,054,0160,1615449890,50.419 00,0013,0017,1017.7,+05.3,055,0149,1615450190,50.433 00,0014,0018,1017.7,+05.3,055,0128,1615450490,50.42 00,0017,0023,1017.8,+05.7,057,0131,1615450790,50.414 00,0010,0013,1017.8,+05.2,053,0133,1615451090,50.473 00,0011,0015,1017.7,+05.3,054,0127,1615451390,50.549 00,0024,0032,1017.9,+05.2,054,0123,1615451690,50.532 00,0018,0024,1018.0,+05.3,054,0124,1615451990,50.578 00,0010,0013,1018.2,+05.3,052,0140,1615452290,50.543 00,0012,0016,1018.0,+05.4,054,0111,1615452590,50.529 00,0017,0023,1018.2,+05.7,055,0166,1615452890,50.523 00,0023,0031,1018.3,+05.5,053,0127,1615453190,50.549 00,0019,0026,1018.0,+05.5,054,0128,1615453490,50.559 00,0017,0023,1018.0,+05.5,054,0134,1615453790,50.554 00,0020,0027,1018.2,+05.2,052,0140,1615454090,50.544 00,0042,0057,1018.3,+05.2,052,0106,1615454390,50.531 00,0013,0017,1018.2,+05.2,053,0138,1615454690,50.627 00,0018,0024,1018.1,+05.3,053,0122,1615454990,50.711 00,0020,0027,1018.0,+05.5,054,0128,1615455290,50.742 00,0011,0015,1018.0,+05.5,052,0144,1615455590,50.712 00,0012,0016,1018.2,+05.5,054,0124,1615455890,50.658 00,0015,0021,1018.5,+05.6,055,0124,1615456190,50.68 00,0010,0013,1018.1,+05.4,052,0134,1615456490,50.688 00,0010,0013,1018.3,+05.4,052,0142,1615456790,50.668 00,0018,0024,1018.2,+05.4,051,0142,1615457090,50.686 00,0013,0017,1018.4,+05.6,052,0126,1615457390,50.697 00,0013,0017,1018.5,+05.8,052,0147,1615457690,50.672 00,0009,0012,1018.9,+05.8,048,0112,1615457990,50.687 00,0011,0015,1018.9,+05.7,048,0140,1615458290,50.74 00,0010,0013,1019.0,+05.8,048,0122,1615458590,50.819 00,0010,0013,1019.0,+05.8,048,0137,1615458890,50.814 00,0008,0011,1018.7,+06.0,048,0135,1615459190,50.812 00,0027,0037,1018.7,+06.0,046,0132,1615459490,50.823 00,0021,0028,1018.7,+06.0,048,0133,1615459790,50.808 00,0027,0037,1019.0,+06.0,047,0140,1615460090,50.788 00,0052,0070,1019.0,+06.0,047,0121,1615460390,50.792 00,0035,0048,1019.3,+06.3,048,0152,1615460690,50.802 00,0021,0028,1019.0,+06.1,046,0160,1615460990,50.774 00,0041,0055,1019.0,+06.2,047,0128,1615461290,50.799 00,0035,0048,1019.1,+06.1,047,0113,1615461590,50.789 00,0014,0018,1019.4,+06.0,046,0119,1615461890,50.861 00,0038,0052,1019.2,+06.2,049,0127,1615462190,50.934 00,0015,0021,1019.4,+06.1,046,0145,1615462490,50.895 00,0015,0021,1019.3,+06.3,050,0135,1615462790,50.889 00,0011,0015,1019.1,+06.2,046,0132,1615463090,50.9 00,0013,0017,1019.7,+06.1,047,0134,1615463390,50.898 00,0009,0012,1019.2,+06.1,046,0135,1615463690,50.905 00,0008,0011,1019.3,+06.2,044,0140,1615463990,50.889 00,0013,0017,1019.3,+06.1,045,0110,1615464290,50.906 00,0011,0015,1019.4,+06.3,047,0127,1615464590,50.921 00,0011,0015,1019.5,+06.2,045,0126,1615464890,50.894 00,0009,0012,1019.6,+06.2,045,0143,1615465190,50.873 00,0014,0018,1019.6,+06.5,044,0112,1615465490,50.978 00,0013,0017,1019.5,+06.6,045,0122,1615465791,51.036 00,0020,0027,1019.6,+06.2,043,0135,1615466091,51.022 00,0010,0013,1019.7,+06.2,042,0148,1615466391,51.038 00,0009,0012,1019.8,+06.0,042,0142,1615466691,51.027 00,0016,0022,1019.7,+06.0,045,0124,1615466991,51.039 00,0011,0015,1019.8,+06.2,044,0141,1615467291,51.035 00,0011,0015,1020.1,+06.0,042,0142,1615467591,51.027 00,0008,0011,1020.0,+06.0,044,0120,1615467891,51.045 00,0011,0015,1020.3,+06.0,041,0126,1615468191,51.045 00,0010,0013,1020.1,+05.9,041,0161,1615468491,51.018 00,0013,0017,1020.0,+06.2,042,0106,1615468790,50.996 00,0007,0010,1020.1,+06.0,041,0135,1615469091,51.115 00,0010,0013,1020.4,+06.1,042,0140,1615469391,51.17 00,0051,0069,1020.2,+05.9,045,0128,1615469691,51.155 00,0061,0081,1020.3,+05.7,043,0139,1615469991,51.152 00,0035,0048,1020.4,+06.0,047,0142,1615470291,51.177 00,0045,0060,1020.6,+05.8,045,0149,1615470591,51.208 00,0026,0036,1020.4,+05.7,044,0131,1615470891,51.15 00,0014,0018,1020.3,+05.7,044,0134,1615471191,51.166 00,0013,0017,1020.4,+05.5,044,0138,1615471491,51.174 00,0012,0016,1020.8,+05.6,049,0126,1615471791,51.149 00,0017,0023,1020.4,+05.5,044,0120,1615472091,51.178 00,0020,0027,1020.8,+05.6,042,0120,1615472391,51.15 00,0014,0018,1020.7,+05.6,043,0142,1615472691,51.228 00,0012,0016,1020.8,+05.6,047,0142,1615472991,51.305 00,0012,0016,1020.6,+05.5,043,0134,1615473291,51.271 00,0016,0022,1020.6,+05.5,044,0138,1615473591,51.262 00,0019,0026,1020.6,+05.5,044,0136,1615473891,51.278 00,0012,0016,1021.0,+05.4,044,0135,1615474191,51.316 00,0018,0024,1020.5,+05.6,042,0111,1615474491,51.243 00,0030,0042,1020.7,+05.6,044,0138,1615474791,51.268 00,0013,0017,1021.0,+05.4,041,0141,1615475091,51.291 00,0019,0026,1020.8,+05.3,044,0140,1615475391,51.253 00,0022,0029,1021.0,+05.4,046,0155,1615475691,51.278 00,0015,0021,1020.8,+05.4,044,0145,1615475991,51.289 00,0025,0034,1020.7,+05.5,044,0130,1615476291,51.383 00,0012,0016,1021.0,+05.4,041,0118,1615476591,51.389 00,0013,0017,1020.7,+05.3,044,0132,1615476891,51.365 00,0016,0022,1020.7,+05.2,044,0133,1615477191,51.388 00,0013,0017,1020.7,+05.3,043,0133,1615477491,51.411 00,0012,0016,1020.9,+05.2,043,0147,1615477791,51.385 00,0015,0021,1020.9,+05.5,045,0122,1615478091,51.416 00,0018,0024,1020.8,+05.3,045,0110,1615478391,51.378 00,0036,0049,1021.2,+05.3,046,0138,1615478691,51.39 00,0031,0043,1021.1,+05.2,043,0142,1615478991,51.436 00,0021,0028,1021.4,+05.1,044,0124,1615479291,51.351 00,0020,0027,1021.2,+05.3,045,0114,1615479591,51.367 00,0019,0026,1021.4,+05.2,045,0148,1615479891,51.474 00,0014,0018,1021.3,+04.8,040,0130,1615480191,51.53 00,0017,0023,1021.4,+04.7,042,0144,1615480491,51.537 00,0014,0018,1021.7,+04.7,043,0140,1615480791,51.502 00,0014,0018,1021.7,+04.7,045,0145,1615481091,51.514 00,0044,0059,1021.5,+04.7,044,0122,1615481391,51.515 00,0015,0021,1021.6,+04.7,043,0145,1615481691,51.489 00,0016,0022,1021.6,+04.7,043,0135,1615481991,51.515 00,0027,0037,1021.7,+04.7,049,0144,1615482291,51.542 00,0014,0018,1022.1,+04.8,043,0135,1615482591,51.494 00,0014,0018,1021.7,+04.7,043,0149,1615482891,51.482 00,0017,0023,1021.9,+04.7,045,0136,1615483191,51.494 00,0023,0031,1021.9,+04.5,043,0141,1615483491,51.582 00,0014,0018,1022.2,+04.7,042,0141,1615483791,51.649 00,0016,0022,1022.1,+04.6,042,0152,1615484091,51.63 00,0020,0027,1022.3,+04.7,048,0124,1615484391,51.631 00,0033,0045,1022.2,+04.8,050,0150,1615484691,51.634 00,0028,0038,1022.5,+05.0,048,0120,1615484991,51.647 00,0024,0032,1022.3,+04.9,048,0119,1615485291,51.645 00,0054,0073,1022.2,+04.8,049,0127,1615485591,51.67 00,0028,0038,1022.3,+04.9,047,0146,1615485891,51.605 00,0022,0029,1022.3,+05.0,048,0126,1615486191,51.624 00,0030,0042,1022.3,+04.7,048,0141,1615486491,51.692 00,0022,0029,1022.9,+04.9,048,0104,1615486791,51.59 00,0018,0024,1022.8,+04.7,048,0120,1615487091,51.682 00,0015,0021,1023.0,+04.6,049,0136,1615487391,51.75 00,0014,0018,1022.7,+04.7,050,0134,1615487691,51.752 00,0015,0021,1022.8,+04.5,050,0115,1615487991,51.762 00,0057,0076,1022.9,+04.5,050,0124,1615488291,51.759 00,0038,0052,1022.9,+04.5,050,0127,1615488591,51.734 00,0018,0024,1022.9,+04.5,050,0140,1615488891,51.758 00,0020,0027,1023.0,+04.4,050,0129,1615489191,51.741 00,0027,0037,1023.1,+04.1,051,0121,1615489491,51.753 00,0021,0028,1023.4,+04.1,050,0142,1615489791,51.722 00,0020,0027,1023.2,+04.0,050,0116,1615490091,51.722 00,0015,0021,1023.6,+04.1,050,0131,1615490391,51.735 00,0018,0024,1023.4,+04.2,050,0140,1615490691,51.824 00,0019,0026,1023.4,+04.0,052,0131,1615490991,51.903 00,0030,0042,1023.2,+03.9,049,0115,1615491291,51.854 00,0022,0029,1023.3,+04.0,053,0144,1615491591,51.858 00,0021,0028,1023.4,+03.9,050,0137,1615491891,51.881 00,0022,0029,1023.3,+03.7,049,0137,1615492191,51.904 00,0016,0022,1023.7,+03.8,050,0134,1615492491,51.852 00,0020,0027,1023.4,+04.0,049,0140,1615492791,51.879 00,0015,0021,1023.5,+03.9,048,0123,1615493091,51.905 00,0016,0022,1023.5,+03.8,050,0131,1615493391,51.876 00,0014,0018,1023.7,+03.9,049,0139,1615493691,51.848 00,0013,0017,1023.6,+03.7,049,0133,1615493991,51.862 00,0016,0022,1023.5,+03.8,050,0130,1615494291,51.95 00,0014,0018,1023.6,+03.7,048,0125,1615494592,52.01 00,0013,0017,1023.6,+03.7,049,0119,1615494892,52.015 00,0015,0021,1023.6,+03.7,049,0109,1615495191,51.999 00,0015,0021,1023.8,+03.6,049,0109,1615495491,51.992 00,0016,0022,1023.9,+03.6,048,0119,1615495791,51.987 00,0017,0023,1023.7,+03.6,049,0113,1615496092,52.036 00,0017,0023,1023.5,+03.7,049,0124,1615496392,52.007 00,0024,0032,1023.4,+03.8,049,0129,1615496692,52.008 00,0013,0017,1023.6,+03.7,049,0142,1615496992,52.02 00,0013,0017,1023.4,+03.8,050,0124,1615497292,52.022 00,0017,0023,1023.7,+03.6,049,0138,1615497592,52.039 00,0015,0021,1023.5,+03.6,048,0131,1615497892,52.065 00,0016,0022,1023.7,+03.7,049,0128,1615498192,52.174 00,0015,0021,1023.6,+03.7,050,0150,1615498492,52.146 00,0016,0022,1023.4,+03.8,050,0141,1615498792,52.157 00,0015,0021,1023.6,+03.6,050,0118,1615499092,52.139 00,0016,0022,1023.3,+03.6,051,0117,1615499392,52.134 00,0014,0018,1023.7,+03.5,050,0138,1615499692,52.149 00,0014,0018,1023.3,+03.4,051,0141,1615499992,52.149 00,0015,0021,1023.5,+03.4,051,0130,1615500292,52.134 00,0014,0018,1023.2,+03.3,050,0116,1615500592,52.153 00,0014,0018,1023.2,+03.4,050,0133,1615500892,52.129 00,0017,0023,1023.7,+03.5,051,0129,1615501192,52.149 00,0016,0022,1023.5,+03.5,052,0150,1615501492,52.222 00,0019,0026,1023.4,+03.4,052,0164,1615501792,52.253 00,0015,0021,1023.3,+03.7,051,0141,1615502092,52.273 00,0015,0021,1022.9,+03.5,051,0118,1615502392,52.288 00,0015,0021,1022.9,+03.5,052,0140,1615502692,52.295 00,0015,0021,1023.0,+03.5,051,0103,1615502992,52.277 00,0013,0017,1022.9,+03.6,050,0127,1615503292,52.294 00,0017,0023,1023.0,+03.6,052,0135,1615503592,52.254 00,0018,0024,1023.0,+03.5,054,0144,1615503892,52.244 00,0015,0021,1023.0,+03.5,053,0136,1615504192,52.254 00,0013,0017,1022.9,+03.4,050,0118,1615504492,52.233 00,0018,0024,1022.9,+03.6,049,0141,1615504792,52.247 00,0015,0021,1022.9,+03.5,053,0146,1615505092,52.329 00,0018,0024,1023.0,+03.3,052,0134,1615505392,52.369 00,0017,0023,1022.8,+03.7,050,0120,1615505692,52.369 00,0014,0018,1023.0,+03.6,050,0123,1615505992,52.352 00,0016,0022,1023.1,+03.5,053,0135,1615506292,52.372 00,0019,0026,1023.3,+03.7,050,0117,1615506592,52.4 00,0017,0023,1023.0,+03.6,052,0150,1615506892,52.402 00,0015,0021,1023.0,+03.6,052,0118,1615507192,52.381 00,0016,0022,1022.7,+03.5,051,0150,1615507492,52.383 00,0018,0024,1022.7,+03.4,050,0133,1615507792,52.374 00,0014,0018,1022.9,+02.8,054,0133,1615508092,52.385 00,0017,0023,1022.3,+02.6,056,0132,1615508392,52.411 00,0015,0021,1022.4,+02.4,056,0155,1615508692,52.446 00,0017,0023,1022.4,+02.3,056,0132,1615508992,52.55 00,0017,0023,1021.8,+02.1,056,0129,1615509292,52.521 00,0024,0032,1021.8,+02.0,057,0128,1615509592,52.522 00,0017,0023,1021.9,+01.9,057,0129,1615509892,52.504 00,0018,0024,1021.7,+01.9,056,0141,1615510192,52.506 00,0017,0023,1022.0,+01.9,057,0152,1615510492,52.519 00,0018,0024,1021.9,+01.8,057,0127,1615510792,52.521 00,0022,0029,1021.9,+01.6,057,0132,1615511092,52.513 00,0018,0024,1021.8,+01.6,056,0111,1615511392,52.533 00,0023,0031,1021.8,+01.4,057,0129,1615511692,52.48 00,0015,0021,1021.7,+01.6,056,0130,1615511992,52.485 00,0015,0021,1021.7,+01.4,056,0134,1615512292,52.596 00,0017,0023,1021.3,+01.2,057,0143,1615512592,52.64 00,0016,0022,1021.5,+01.3,058,0120,1615512892,52.648 00,0022,0029,1021.5,+01.3,058,0138,1615513192,52.678 00,0022,0029,1021.2,+01.4,058,0125,1615513492,52.63 00,0021,0028,1021.0,+01.4,059,0160,1615513792,52.644 00,0020,0027,1021.1,+01.4,058,0133,1615514092,52.652 00,0021,0028,1021.1,+01.4,059,0117,1615514392,52.637 00,0016,0022,1021.5,+01.2,058,0127,1615514692,52.629 00,0021,0028,1021.5,+01.4,058,0156,1615514992,52.65 00,0017,0023,1021.5,+01.3,058,0129,1615515292,52.671 00,0017,0023,1021.3,+01.3,057,0150,1615515592,52.665 00,0016,0022,1021.5,+01.4,058,0131,1615515892,52.698 00,0013,0017,1021.3,+01.3,058,0145,1615516192,52.811 00,0018,0024,1021.5,+01.4,058,0145,1615516492,52.769 00,0017,0023,1021.2,+01.2,058,0124,1615516792,52.768 00,0016,0022,1021.0,+01.1,058,0129,1615517092,52.801 00,0016,0022,1021.0,+01.1,057,0127,1615517392,52.785 00,0018,0024,1021.2,+01.2,056,0127,1615517692,52.781 00,0014,0018,1021.0,+01.1,056,0137,1615517992,52.78 00,0018,0024,1021.0,+01.0,055,0147,1615518292,52.774 00,0018,0024,1021.0,+01.0,055,0155,1615518592,52.746 00,0018,0024,1020.9,+01.1,054,0134,1615518892,52.757 00,0018,0024,1021.1,+01.4,054,0131,1615519192,52.774 00,0024,0032,1021.1,+01.7,055,0136,1615519492,52.873 00,0017,0023,1021.1,+01.5,052,0116,1615519792,52.908 00,0015,0021,1021.0,+01.4,051,0126,1615520092,52.944 00,0015,0021,1020.9,+01.1,051,0138,1615520392,52.911 00,0019,0026,1021.0,+01.1,051,0132,1615520692,52.9 00,0021,0028,1020.9,+01.0,052,0141,1615520992,52.918 00,0017,0023,1020.7,+01.1,051,0124,1615521292,52.935 00,0017,0023,1020.6,+01.1,051,0144,1615521592,52.925 00,0014,0018,1020.7,+00.9,052,0143,1615521892,52.932 00,0015,0021,1021.2,+00.8,052,0130,1615522192,52.933 00,0016,0022,1020.8,+00.9,052,0134,1615522492,52.903 00,0016,0022,1021.0,+00.8,052,0124,1615522792,52.886 00,0014,0018,1020.9,+00.9,053,0120,1615523093,53.009 00,0014,0018,1020.8,+01.0,052,0144,1615523393,53.039 00,0016,0022,1020.7,+00.9,054,0119,1615523693,53.038 00,0015,0021,1020.7,+00.9,054,0118,1615523993,53.076 00,0017,0023,1020.9,+01.0,055,0140,1615524293,53.033 00,0016,0022,1020.9,+01.1,055,0139,1615524593,53.032 00,0028,0038,1020.5,+01.1,056,0153,1615524893,53.037 00,0027,0037,1020.8,+01.3,056,0126,1615525193,53.067 00,0023,0031,1020.6,+01.3,056,0132,1615525493,53.073 00,0026,0036,1020.5,+01.4,056,0115,1615525793,53.026 00,0021,0028,1020.5,+01.5,056,0149,1615526093,53.037 00,0025,0034,1020.8,+01.5,057,0152,1615526393,53.057 00,0020,0027,1020.9,+01.6,057,0128,1615526693,53.111 00,0023,0031,1020.8,+01.6,057,0154,1615526993,53.218 00,0022,0029,1020.8,+01.4,058,0154,1615527293,53.21 00,0018,0024,1020.8,+01.3,058,0147,1615527593,53.16 00,0019,0026,1020.7,+01.6,058,0144,1615527893,53.178 00,0024,0032,1020.7,+01.6,056,0123,1615528193,53.181 00,0030,0042,1020.4,+01.8,054,0133,1615528493,53.149 00,0025,0034,1020.7,+01.9,053,0128,1615528793,53.195 00,0022,0029,1020.6,+02.3,052,0148,1615529093,53.191 00,0022,0029,1020.5,+02.5,051,0136,1615529393,53.167 00,0024,0032,1020.7,+02.8,049,0119,1615529693,53.179 00,0027,0037,1020.9,+03.3,049,0124,1615529993,53.167 00,0022,0029,1020.7,+03.2,048,0115,1615530293,53.276 00,0021,0028,1020.5,+03.5,048,0144,1615530593,53.308 00,0016,0022,1020.4,+03.8,047,0154,1615530893,53.31 00,0024,0032,1020.7,+04.2,046,0132,1615531193,53.337 00,0025,0034,1020.8,+04.3,046,0133,1615531493,53.327 00,0025,0034,1020.8,+04.3,046,0139,1615531793,53.319 00,0109,0148,1021.0,+04.2,047,0138,1615532093,53.339 00,0015,0021,1021.1,+04.1,046,0145,1615532393,53.305 00,0035,0048,1021.0,+04.4,046,0133,1615532693,53.301 00,0023,0031,1020.9,+04.6,046,0139,1615532993,53.309 00,0025,0034,1021.1,+04.7,046,0136,1615533293,53.279 00,0028,0038,1021.0,+04.8,046,0139,1615533593,53.293 00,0023,0031,1021.2,+04.7,046,0159,1615533893,53.388 00,0029,0039,1020.9,+04.7,052,0121,1615534193,53.473 00,0034,0047,1020.9,+04.3,053,0137,1615534493,53.451 00,0032,0044,1021.3,+04.5,052,0141,1615534793,53.43 00,0023,0031,1021.1,+04.4,052,0136,1615535093,53.417 00,0025,0034,1021.0,+04.4,054,0124,1615535393,53.44 00,0024,0032,1021.2,+04.5,053,0123,1615535693,53.492 00,0021,0028,1021.2,+04.4,053,0126,1615535993,53.436 00,0018,0024,1021.0,+04.8,051,0110,1615536293,53.478 00,0025,0034,1020.8,+04.6,051,0107,1615536593,53.429 00,0023,0031,1021.0,+04.3,050,0124,1615536893,53.451 00,0034,0047,1021.2,+04.5,052,0130,1615537193,53.445 00,0026,0036,1020.8,+04.3,051,0140,1615537493,53.5 00,0029,0039,1020.7,+04.2,052,0151,1615537793,53.578 00,0027,0037,1020.9,+04.4,051,0122,1615538093,53.559 00,0040,0054,1020.6,+04.6,050,0162,1615538393,53.562 00,0073,0098,1020.8,+04.9,049,0154,1615538693,53.581 00,0042,0057,1020.8,+04.9,049,0128,1615538993,53.551 00,0020,0027,1021.0,+04.6,049,0105,1615539293,53.589 00,0027,0037,1021.1,+04.5,049,0106,1615539593,53.556 00,0021,0028,1020.6,+04.6,049,0144,1615539893,53.583 00,0020,0027,1020.7,+04.5,048,0136,1615540193,53.544 00,0027,0037,1020.7,+04.7,048,0132,1615540493,53.55 00,0039,0053,1020.9,+04.9,047,0134,1615540793,53.548 00,0027,0037,1020.7,+05.1,048,0142,1615541093,53.623 00,0031,0043,1020.8,+04.9,048,0131,1615541393,53.718 00,0022,0029,1020.5,+05.4,047,0125,1615541693,53.707 00,0015,0021,1020.5,+05.1,047,0136,1615541993,53.72 00,0019,0026,1020.3,+05.4,047,0143,1615542293,53.715 00,0022,0029,1020.4,+05.5,049,0128,1615542593,53.677 00,0016,0022,1020.6,+05.8,047,0130,1615542893,53.703 00,0021,0028,1020.0,+05.9,047,0131,1615543193,53.737 00,0014,0018,1019.9,+06.3,047,0139,1615543493,53.712 00,0017,0023,1019.8,+06.2,046,0157,1615543793,53.689 00,0030,0042,1020.0,+06.3,046,0120,1615544093,53.706 00,0026,0036,1020.0,+06.6,047,0149,1615544393,53.68 00,0018,0024,1019.8,+06.6,047,0136,1615544693,53.805 00,0019,0026,1019.9,+07.0,047,0139,1615544993,53.844 00,0018,0024,1019.9,+06.8,047,0140,1615545293,53.851 00,0016,0022,1019.5,+07.0,048,0152,1615545593,53.824 00,0017,0023,1019.4,+07.0,048,0143,1615545893,53.798 00,0016,0022,1019.6,+07.1,047,0119,1615546193,53.813 00,0014,0018,1019.2,+06.9,049,0144,1615546493,53.838 00,0016,0022,1019.4,+07.0,050,0124,1615546793,53.803 00,0016,0022,1019.0,+07.1,049,0158,1615547093,53.809 00,0017,0023,1019.0,+07.3,049,0118,1615547393,53.798 00,0024,0032,1019.1,+07.5,049,0138,1615547693,53.812 00,0030,0042,1018.8,+07.6,048,0132,1615547993,53.801 00,0035,0048,1019.1,+07.8,046,0135,1615548293,53.871 00,0024,0032,1018.7,+07.7,047,0123,1615548593,53.968 00,0018,0024,1018.8,+08.1,047,0131,1615548893,53.92 00,0090,0121,1018.6,+08.2,046,0126,1615549193,53.927 00,0027,0037,1018.7,+08.1,047,0147,1615549493,53.941 00,0019,0026,1018.4,+08.2,046,0146,1615549793,53.938 00,0042,0057,1018.5,+08.1,047,0111,1615550093,53.955 00,0018,0024,1018.2,+08.2,047,0152,1615550393,53.934 00,0026,0036,1018.3,+08.2,045,0139,1615550693,53.914 00,0020,0027,1018.4,+08.4,046,0148,1615550993,53.902 00,0020,0027,1018.3,+08.4,047,0134,1615551293,53.932 00,0014,0018,1018.3,+08.4,048,0134,1615551593,53.902 00,0022,0029,1018.0,+08.0,050,0117,1615551893,53.993 00,0016,0022,1018.0,+08.4,049,0127,1615552194,54.064 00,0015,0021,1018.0,+08.4,047,0156,1615552494,54.051 00,0016,0022,1017.6,+08.6,048,0149,1615552794,54.058 00,0012,0016,1017.8,+08.4,050,0141,1615553094,54.054 00,0028,0038,1017.6,+08.8,048,0151,1615553394,54.093 00,0040,0054,1017.7,+09.0,046,0125,1615553694,54.052 00,0016,0022,1017.4,+08.9,048,0134,1615553994,54.047 00,0029,0039,1017.2,+08.8,048,0130,1615554294,54.053 00,0027,0037,1017.5,+09.0,047,0147,1615554594,54.089 00,0026,0036,1017.6,+08.9,047,0130,1615554894,54.064 00,0017,0023,1017.3,+08.8,045,0133,1615555194,54.063 00,0032,0044,1017.4,+08.7,045,0137,1615555494,54.12 00,0020,0027,1017.4,+09.0,044,0148,1615555794,54.18 00,0019,0026,1017.3,+09.1,043,0116,1615556094,54.201 00,0013,0017,1017.0,+09.1,043,0133,1615556394,54.184 00,0015,0021,1017.2,+09.1,045,0129,1615556694,54.189 00,0013,0017,1017.3,+09.9,040,0147,1615556994,54.15 00,0021,0028,1017.1,+10.4,040,0130,1615557294,54.19 00,0010,0013,1017.4,+10.6,040,0117,1615557594,54.173 00,0015,0021,1017.4,+10.7,040,0147,1615557894,54.12 00,0020,0027,1017.2,+10.5,042,0121,1615558194,54.139 00,0013,0017,1017.0,+10.4,040,0118,1615558494,54.114 00,0009,0012,1017.1,+10.0,042,0116,1615558794,54.139 00,0008,0011,1016.9,+09.9,043,0145,1615559094,54.253 00,0007,0010,1016.9,+09.7,042,0113,1615559394,54.259 00,0012,0016,1016.9,+09.7,042,0117,1615559694,54.253 00,0026,0036,1016.8,+09.7,044,0131,1615559994,54.25 00,0013,0017,1016.8,+10.3,042,0138,1615560294,54.304 00,0012,0016,1016.7,+09.9,044,0137,1615560594,54.285 00,0023,0031,1016.5,+09.4,046,0139,1615560894,54.274 00,0032,0044,1016.9,+09.6,045,0116,1615561194,54.259 00,0008,0011,1016.5,+09.1,046,0143,1615561494,54.263 00,0021,0028,1016.5,+09.4,045,0132,1615561794,54.263 00,0009,0012,1016.6,+09.2,045,0152,1615562094,54.252 00,0011,0015,1016.5,+08.9,047,0132,1615562394,54.256 00,0031,0043,1016.5,+08.6,047,0137,1615562694,54.329 00,0018,0024,1016.5,+08.6,047,0132,1615562994,54.379 00,0014,0018,1016.6,+08.5,048,0098,1615563294,54.388 00,0026,0036,1016.6,+08.6,048,0139,1615563594,54.387 00,0011,0015,1016.6,+08.5,048,0125,1615563894,54.342 00,0012,0016,1016.7,+08.4,049,0144,1615564194,54.364 00,0012,0016,1016.7,+08.1,050,0131,1615564494,54.378 00,0035,0048,1016.8,+08.2,049,0130,1615564794,54.345 00,0025,0034,1017.0,+08.0,050,0138,1615565094,54.359 00,0016,0022,1017.2,+08.1,050,0134,1615565394,54.332 00,0041,0055,1017.0,+07.9,052,0109,1615565694,54.369 00,0018,0024,1017.1,+07.7,052,0144,1615565994,54.332 00,0029,0039,1017.0,+07.7,052,0132,1615566294,54.454 00,0049,0066,1017.1,+07.7,054,0116,1615566594,54.491 00,0025,0034,1016.9,+07.6,055,0124,1615566894,54.538 00,0050,0068,1017.1,+07.6,055,0131,1615567194,54.472 00,0042,0057,1017.2,+07.4,055,0143,1615567494,54.482 00,0038,0052,1017.1,+07.5,055,0140,1615567794,54.521 00,0042,0057,1016.9,+07.3,055,0133,1615568094,54.476 00,0037,0050,1017.3,+07.3,055,0132,1615568394,54.533 00,0038,0052,1017.3,+07.3,055,0140,1615568694,54.492 00,0050,0068,1016.9,+07.4,055,0126,1615568994,54.471 00,0040,0054,1016.9,+07.2,056,0130,1615569294,54.481 00,0043,0058,1016.7,+07.2,056,0142,1615569594,54.469 00,0053,0071,1016.9,+07.2,057,0144,1615569894,54.544 00,0042,0057,1017.1,+07.3,056,0113,1615570194,54.612 00,0062,0085,1017.0,+07.3,054,0131,1615570494,54.597 00,0072,0097,1017.0,+07.5,053,0126,1615570794,54.63 00,0058,0078,1016.9,+07.5,052,0115,1615571094,54.589 00,0057,0076,1016.9,+07.7,050,0144,1615571394,54.577 00,0061,0081,1016.8,+07.6,051,0139,1615571694,54.593 00,0121,0163,1017.0,+07.7,050,0121,1615571994,54.578 00,0096,0129,1016.9,+07.6,049,0134,1615572294,54.589 00,0073,0098,1016.9,+07.6,049,0123,1615572594,54.586 00,0069,0093,1016.9,+07.6,049,0135,1615572894,54.559 00,0059,0079,1017.0,+07.7,049,0143,1615573194,54.573 00,0066,0090,1016.9,+07.6,050,0125,1615573494,54.681 00,0061,0081,1017.2,+07.7,050,0146,1615573794,54.729 00,0030,0042,1017.1,+07.7,052,0126,1615574094,54.747 00,0036,0049,1017.0,+07.7,053,0134,1615574394,54.701 00,0037,0050,1017.1,+07.7,054,0148,1615574694,54.74 00,0039,0053,1016.9,+07.6,053,0150,1615574994,54.681 00,0035,0048,1017.4,+07.5,055,0134,1615575294,54.705 00,0030,0042,1017.6,+07.6,055,0147,1615575594,54.74 00,0030,0042,1017.2,+07.4,057,0138,1615575894,54.714 00,0024,0032,1017.2,+07.6,057,0134,1615576194,54.69 00,0028,0038,1017.2,+07.5,058,0133,1615576494,54.676 00,0024,0032,1016.9,+07.2,059,0131,1615576794,54.695 00,0023,0031,1016.8,+07.2,059,0135,1615577094,54.778 00,0028,0038,1017.0,+07.0,058,0141,1615577394,54.805 00,0029,0039,1017.0,+07.0,057,0143,1615577694,54.844 00,0032,0044,1016.9,+06.9,057,0124,1615577994,54.836 00,0025,0034,1016.9,+06.8,057,0136,1615578294,54.81 00,0026,0036,1016.9,+06.8,057,0122,1615578594,54.805 00,0024,0032,1017.2,+06.7,058,0124,1615578894,54.818 00,0024,0032,1017.1,+06.7,057,0136,1615579194,54.806 00,0025,0034,1016.9,+06.6,057,0144,1615579494,54.844 00,0018,0024,1016.9,+06.6,056,0155,1615579794,54.798 00,0028,0038,1016.7,+06.6,056,0116,1615580094,54.797 00,0022,0029,1016.9,+06.6,056,0134,1615580394,54.81 00,0026,0036,1017.2,+06.6,056,0147,1615580694,54.891 00,0025,0034,1017.1,+06.4,056,0121,1615580995,55.001 00,0026,0036,1016.9,+06.5,056,0161,1615581294,54.942 00,0023,0031,1017.1,+06.5,056,0119,1615581594,54.987 00,0030,0042,1017.0,+06.5,057,0139,1615581894,54.963 00,0026,0036,1017.2,+06.6,057,0119,1615582194,54.943 00,0031,0043,1017.3,+06.4,057,0124,1615582494,54.971 00,0024,0032,1017.0,+06.3,057,0126,1615582794,54.902 00,0042,0057,1017.1,+06.3,057,0130,1615583094,54.902 00,0027,0037,1017.0,+06.2,057,0137,1615583394,54.916 00,0026,0036,1017.0,+06.3,057,0128,1615583694,54.94 00,0021,0028,1017.1,+06.3,056,0133,1615583994,54.94 00,0020,0027,1017.3,+06.4,056,0143,1615584295,55.006 00,0021,0028,1017.2,+06.6,055,0135,1615584595,55.067 00,0026,0036,1017.0,+06.6,056,0117,1615584895,55.067 00,0051,0069,1016.9,+06.5,056,0166,1615585195,55.089 00,0048,0065,1016.8,+06.6,056,0133,1615585495,55.027 00,0030,0042,1016.7,+06.6,057,0150,1615585795,55.045 00,0029,0039,1016.8,+06.7,054,0135,1615586095,55.025 00,0029,0039,1016.9,+06.6,055,0129,1615586395,55.046 00,0023,0031,1016.8,+06.7,055,0139,1615586695,55.031 00,0023,0031,1016.9,+06.8,055,0141,1615586995,55.016 00,0049,0066,1016.7,+06.7,056,0148,1615587295,55.002 00,0029,0039,1016.7,+06.9,056,0127,1615587594,54.999 00,0028,0038,1016.9,+06.6,057,0110,1615587895,55.084 00,0031,0043,1016.6,+06.5,057,0128,1615588195,55.148 00,0050,0068,1016.8,+06.5,058,0140,1615588495,55.184 00,0037,0050,1016.8,+06.7,055,0132,1615588795,55.134 00,0026,0036,1016.7,+06.9,054,0141,1615589095,55.168 00,0033,0045,1016.5,+06.6,055,0139,1615589395,55.158 00,0024,0032,1016.5,+06.7,055,0141,1615589695,55.138 00,0024,0032,1016.9,+06.6,055,0156,1615589995,55.153 00,0023,0031,1016.6,+06.6,055,0130,1615590295,55.131 00,0018,0024,1016.6,+06.6,054,0149,1615590595,55.114 00,0027,0037,1016.2,+06.4,055,0139,1615590895,55.121 00,0030,0042,1016.5,+06.1,055,0139,1615591195,55.137 00,0029,0039,1016.2,+06.0,056,0142,1615591495,55.245 00,0025,0034,1016.2,+06.0,057,0129,1615591795,55.317 00,0021,0028,1016.0,+05.9,056,0154,1615592095,55.284 00,0028,0038,1016.2,+05.9,056,0146,1615592395,55.287 00,0026,0036,1016.7,+05.8,057,0122,1615592695,55.299 00,0021,0028,1016.4,+05.9,057,0132,1615592995,55.298 00,0023,0031,1016.3,+06.1,056,0148,1615593295,55.311 00,0021,0028,1016.0,+05.9,056,0122,1615593595,55.273 00,0027,0037,1016.4,+05.8,057,0138,1615593895,55.287 00,0028,0038,1016.3,+06.0,057,0128,1615594195,55.261 00,0023,0031,1016.2,+06.0,056,0147,1615594495,55.249 00,0021,0028,1016.5,+06.0,056,0139,1615594795,55.239 00,0023,0031,1016.0,+05.9,057,0131,1615595095,55.364 00,0022,0029,1016.0,+06.1,056,0134,1615595395,55.435 00,0024,0032,1016.0,+06.2,057,0137,1615595695,55.404 00,0026,0036,1016.4,+06.0,058,0120,1615595995,55.394 00,0026,0036,1016.0,+06.1,058,0137,1615596295,55.393 00,0023,0031,1015.6,+06.1,058,0139,1615596595,55.369 00,0022,0029,1015.7,+06.1,059,0118,1615596895,55.381 00,0025,0034,1015.8,+05.9,059,0160,1615597195,55.387 00,0027,0037,1015.7,+05.8,059,0145,1615597495,55.412 00,0025,0034,1016.0,+05.6,058,0122,1615597795,55.358 00,0031,0043,1015.8,+05.7,058,0137,1615598095,55.4 00,0024,0032,1015.6,+05.7,058,0106,1615598395,55.363 00,0022,0029,1015.6,+05.7,058,0157,1615598695,55.488 00,0075,0101,1015.7,+05.8,058,0141,1615598995,55.537 00,0023,0031,1015.5,+05.7,058,0134,1615599295,55.502 00,0019,0026,1015.8,+05.8,057,0121,1615599595,55.543 00,0022,0029,1015.5,+05.9,056,0132,1615599895,55.535 00,0019,0026,1015.6,+06.0,056,0129,1615600195,55.544 00,0022,0029,1015.7,+06.1,057,0112,1615600495,55.532 00,0024,0032,1015.6,+06.0,059,0138,1615600795,55.497 00,0022,0029,1015.5,+06.0,059,0126,1615601095,55.487 00,0021,0028,1015.5,+06.1,059,0127,1615601395,55.526 00,0021,0028,1015.2,+06.1,060,0126,1615601695,55.519 00,0020,0027,1015.4,+06.3,059,0116,1615601995,55.517 00,0020,0027,1015.4,+06.3,058,0127,1615602295,55.601 00,0025,0034,1015.4,+06.0,059,0133,1615602595,55.649 00,0024,0032,1015.4,+06.0,058,0141,1615602895,55.635 00,0027,0037,1015.1,+05.9,058,0126,1615603195,55.63 00,0035,0048,1015.5,+05.8,059,0113,1615603495,55.669 00,0018,0024,1015.5,+05.5,061,0146,1615603795,55.614 00,0020,0027,1015.5,+05.4,061,0133,1615604095,55.627 00,0021,0028,1015.5,+05.3,060,0152,1615604395,55.615 00,0021,0028,1015.4,+05.3,060,0142,1615604695,55.619 00,0024,0032,1015.4,+05.3,061,0133,1615604995,55.649 00,0023,0031,1015.1,+05.2,061,0132,1615605295,55.641 00,0021,0028,1015.3,+05.2,061,0117,1615605595,55.591 00,0032,0044,1015.3,+05.3,061,0157,1615605895,55.746 00,0039,0053,1015.7,+05.4,061,0118,1615606195,55.752 00,0043,0058,1015.3,+05.3,061,0141,1615606495,55.776 00,0034,0047,1015.6,+05.4,061,0131,1615606795,55.777 00,0027,0037,1015.2,+05.4,061,0137,1615607095,55.75 00,0029,0039,1015.1,+05.5,061,0113,1615607395,55.71 00,0048,0065,1015.0,+05.5,061,0126,1615607695,55.716 00,0032,0044,1015.0,+05.5,061,0144,1615607995,55.747 00,0039,0053,1015.2,+05.6,061,0143,1615608295,55.733 00,0034,0047,1015.0,+05.5,061,0142,1615608595,55.72 00,0041,0055,1015.1,+05.5,061,0128,1615608895,55.739 00,0036,0049,1015.1,+05.5,061,0121,1615609195,55.712 00,0034,0047,1015.3,+05.4,061,0146,1615609495,55.821 00,0037,0050,1015.3,+05.6,061,0112,1615609795,55.882 00,0025,0034,1015.2,+05.6,060,0127,1615610095,55.893 00,0026,0036,1015.5,+05.8,059,0101,1615610395,55.866 00,0019,0026,1015.4,+05.7,059,0131,1615610695,55.874 00,0015,0021,1015.1,+05.7,059,0124,1615610995,55.883 00,0020,0027,1015.1,+05.7,059,0126,1615611295,55.858 00,0020,0027,1015.2,+05.8,059,0126,1615611595,55.862 00,0023,0031,1015.4,+06.0,059,0160,1615611895,55.878 00,0033,0045,1015.3,+05.8,059,0126,1615612195,55.882 00,0023,0031,1015.0,+05.5,060,0152,1615612495,55.864 00,0024,0032,1015.2,+05.5,060,0124,1615612795,55.863 00,0032,0044,1015.2,+05.7,059,0141,1615613095,55.936 00,0024,0032,1015.2,+05.9,058,0136,1615613396,56.032 00,0020,0027,1015.4,+05.9,058,0124,1615613696,56.001 00,0035,0048,1015.1,+06.3,057,0141,1615613995,55.974 00,0024,0032,1015.3,+06.5,057,0140,1615614296,56.01 00,0032,0044,1015.1,+06.8,056,0114,1615614595,55.968 00,0034,0047,1015.5,+07.0,056,0134,1615614896,56.024 00,0023,0031,1015.6,+07.0,055,0134,1615615195,55.987 00,0069,0093,1015.4,+06.9,058,0128,1615615495,55.988 00,0027,0037,1015.7,+06.8,058,0124,1615615795,55.988 00,0026,0036,1015.6,+06.6,059,0135,1615616095,55.973 00,0026,0036,1015.9,+06.8,060,0135,1615616395,55.98 00,0025,0034,1015.8,+06.9,059,0130,1615616696,56.06 00,0022,0029,1015.6,+07.1,061,0128,1615616996,56.1 00,0018,0024,1015.7,+07.5,061,0143,1615617296,56.101 00,0029,0039,1015.7,+07.6,060,0114,1615617596,56.139 00,0026,0036,1015.7,+07.5,061,0121,1615617896,56.099 00,0035,0048,1015.4,+07.4,061,0119,1615618196,56.128 00,0020,0027,1015.6,+07.5,061,0145,1615618496,56.077 00,0022,0029,1015.7,+07.5,061,0132,1615618796,56.1 00,0020,0027,1015.9,+07.5,061,0143,1615619096,56.112 00,0018,0024,1015.8,+07.5,061,0142,1615619396,56.085 00,0023,0031,1016.0,+07.6,061,0113,1615619696,56.093 00,0030,0042,1016.1,+07.6,060,0136,1615619996,56.115 00,0035,0048,1016.3,+07.3,060,0131,1615620296,56.15 00,0032,0044,1015.9,+07.4,060,0162,1615620596,56.241 00,0032,0044,1015.8,+07.4,060,0119,1615620896,56.246 00,0031,0043,1016.0,+07.5,061,0126,1615621196,56.235 00,0036,0049,1016.0,+07.7,059,0133,1615621496,56.223 00,0031,0043,1015.8,+07.5,060,0133,1615621796,56.203 00,0066,0090,1015.8,+07.8,059,0148,1615622096,56.194 00,0042,0057,1016.0,+07.8,059,0143,1615622396,56.207 00,0071,0096,1015.7,+08.1,059,0152,1615622696,56.201 00,0052,0070,1015.9,+08.3,058,0136,1615622996,56.213 00,0028,0038,1015.7,+08.7,056,0115,1615623296,56.169 00,0036,0049,1015.7,+08.6,057,0143,1615623596,56.179 00,0027,0037,1015.9,+08.5,057,0132,1615623896,56.256 00,0038,0052,1015.5,+08.8,057,0134,1615624196,56.316 00,0030,0042,1015.4,+08.9,055,0142,1615624496,56.335 00,0028,0038,1015.3,+09.0,053,0133,1615624796,56.343 00,0048,0065,1015.5,+09.1,053,0125,1615625096,56.322 00,0032,0044,1015.3,+09.0,052,0132,1615625396,56.342 00,0035,0048,1015.7,+09.1,054,0129,1615625696,56.301 00,0033,0045,1015.5,+09.2,055,0112,1615625996,56.31 00,0035,0048,1015.6,+09.1,056,0116,1615626296,56.297 00,0044,0059,1015.5,+09.0,058,0126,1615626596,56.297 00,0032,0044,1015.5,+09.1,059,0122,1615626896,56.309 00,0034,0047,1015.5,+09.1,059,0135,1615627196,56.309 00,0028,0038,1015.2,+09.2,058,0157,1615627496,56.377 00,0027,0037,1015.1,+09.2,057,0125,1615627796,56.448 00,0023,0031,1015.1,+09.2,056,0136,1615628096,56.48 00,0021,0028,1015.0,+09.3,055,0129,1615628396,56.458 00,0021,0028,1014.9,+09.5,056,0131,1615628696,56.457 00,0027,0037,1015.0,+09.3,057,0146,1615628996,56.428 00,0023,0031,1015.0,+09.5,055,0130,1615629296,56.436 00,0019,0026,1015.1,+09.6,055,0122,1615629596,56.423 00,0022,0029,1015.0,+09.5,056,0141,1615629896,56.422 00,0028,0038,1015.0,+09.4,057,0122,1615630196,56.442 00,0024,0032,1014.9,+09.5,056,0131,1615630496,56.426 00,0020,0027,1015.5,+09.7,054,0129,1615630796,56.417 00,0029,0039,1014.9,+09.5,055,0135,1615631096,56.484 00,0025,0034,1015.1,+09.8,053,0137,1615631396,56.564 00,0030,0042,1015.3,+10.1,052,0126,1615631696,56.546 00,0036,0049,1015.0,+10.1,051,0135,1615631996,56.572 00,0028,0038,1015.1,+10.4,049,0132,1615632296,56.564 00,0023,0031,1015.0,+10.4,049,0116,1615632596,56.54 00,0018,0024,1015.0,+10.7,049,0148,1615632896,56.554 00,0022,0029,1015.0,+10.7,050,0138,1615633196,56.575 00,0023,0031,1014.9,+10.8,050,0111,1615633496,56.547 00,0031,0043,1015.3,+10.6,052,0142,1615633796,56.585 00,0024,0032,1014.8,+10.7,051,0126,1615634096,56.535 00,0025,0034,1014.8,+10.8,052,0116,1615634396,56.563 00,0029,0039,1014.5,+11.1,051,0144,1615634696,56.593 00,0025,0034,1014.7,+11.1,051,0133,1615634996,56.69 00,0043,0058,1014.5,+11.1,051,0145,1615635296,56.669 00,0021,0028,1014.3,+11.4,051,0123,1615635596,56.715 00,0029,0039,1014.3,+11.1,054,0167,1615635896,56.667 00,0023,0031,1014.3,+11.2,053,0118,1615636196,56.641 00,0021,0028,1014.3,+11.3,051,0142,1615636496,56.68 00,0024,0032,1014.4,+11.6,052,0140,1615636796,56.648 00,0022,0029,1014.4,+11.7,051,0145,1615637096,56.642 00,0026,0036,1014.0,+11.4,054,0122,1615637396,56.649 00,0041,0055,1013.9,+11.4,053,0126,1615637696,56.661 00,0026,0036,1013.8,+11.4,053,0157,1615637996,56.648 00,0026,0036,1014.2,+11.6,052,0141,1615638296,56.751 00,0052,0070,1014.0,+11.4,052,0103,1615638596,56.819 00,0026,0036,1013.8,+11.5,052,0111,1615638896,56.763 00,0026,0036,1014.2,+11.2,052,0130,1615639196,56.807 00,0044,0059,1014.1,+11.4,051,0125,1615639496,56.781 00,0035,0048,1013.9,+11.1,055,0144,1615639796,56.789 00,0030,0042,1014.2,+10.7,056,0127,1615640096,56.786 00,0029,0039,1013.8,+10.8,056,0137,1615640396,56.753 00,0023,0031,1013.9,+11.1,056,0129,1615640696,56.723 00,0031,0043,1013.9,+11.1,055,0110,1615640996,56.766 00,0035,0048,1013.6,+11.4,054,0107,1615641296,56.728 00,0062,0085,1014.0,+11.5,054,0130,1615641596,56.774 00,0067,0091,1014.0,+11.8,054,0116,1615641896,56.804 00,0049,0066,1013.9,+12.0,053,0131,1615642196,56.894 00,0073,0098,1014.3,+12.0,052,0133,1615642496,56.876 00,0034,0047,1014.0,+11.8,052,0115,1615642796,56.865 00,0078,0106,1014.0,+12.5,049,0133,1615643096,56.883 00,0032,0044,1014.2,+12.7,048,0117,1615643396,56.896 00,0027,0037,1013.9,+12.5,049,0155,1615643696,56.872 00,0030,0042,1014.2,+12.7,051,0141,1615643996,56.889 00,0028,0038,1014.3,+13.0,049,0129,1615644296,56.886 00,0022,0029,1014.0,+12.8,050,0124,1615644596,56.843 00,0019,0026,1014.2,+12.9,048,0126,1615644896,56.854 00,0020,0027,1014.3,+12.9,047,0112,1615645196,56.872 00,0018,0024,1013.8,+12.5,048,0138,1615645496,56.972 00,0020,0027,1013.8,+12.0,051,0131,1615645797,57.025 00,0030,0042,1013.6,+12.8,048,0117,1615646097,57.022 00,0020,0027,1013.8,+12.5,048,0131,1615646397,57.032 00,0025,0034,1014.0,+13.6,044,0122,1615646696,56.974 00,0017,0023,1013.7,+13.8,042,0138,1615646997,57.023 00,0022,0029,1013.6,+14.3,041,0146,1615647296,56.997 00,0118,0159,1014.0,+14.3,040,0152,1615647596,56.965 00,0029,0039,1013.9,+13.3,044,0129,1615647896,56.954 00,0031,0043,1013.7,+13.5,044,0132,1615648196,56.995 00,0043,0058,1013.7,+13.3,043,0110,1615648496,56.946 00,0053,0071,1013.8,+12.7,044,0126,1615648796,56.955 00,0030,0042,1013.8,+12.3,046,0128,1615649097,57.03 00,0037,0050,1013.9,+12.1,047,0143,1615649397,57.124 00,0021,0028,1013.7,+12.1,045,0145,1615649697,57.124 00,0018,0024,1014.2,+12.0,046,0129,1615649997,57.121 00,0015,0021,1014.2,+11.5,047,0131,1615650297,57.098 00,0018,0024,1014.0,+11.5,047,0137,1615650597,57.134 00,0019,0026,1013.9,+11.6,045,0140,1615650897,57.062 00,0018,0024,1014.3,+11.2,047,0136,1615651197,57.068 00,0017,0023,1014.0,+11.4,047,0144,1615651497,57.051 00,0012,0016,1013.8,+11.1,048,0134,1615651797,57.079 00,0017,0023,1013.9,+11.1,046,0131,1615652097,57.078 00,0013,0017,1014.1,+10.7,047,0132,1615652397,57.061 00,0013,0017,1014.2,+10.6,048,0131,1615652697,57.127 00,0013,0017,1014.0,+10.4,050,0127,1615652997,57.177 00,0015,0021,1014.5,+10.3,052,0134,1615653297,57.172 00,0029,0039,1014.3,+10.4,051,0135,1615653597,57.19 00,0030,0042,1014.2,+10.3,051,0135,1615653897,57.14 00,0065,0088,1014.5,+10.3,051,0128,1615654197,57.171 00,0111,0150,1014.5,+10.5,050,0137,1615654497,57.16 00,0081,0109,1014.7,+10.7,049,0148,1615654797,57.193 00,0046,0063,1014.3,+10.6,049,0129,1615655097,57.179 00,0038,0052,1014.6,+10.8,048,0103,1615655397,57.136 00,0038,0052,1014.4,+10.8,049,0115,1615655697,57.126 00,0069,0093,1014.5,+10.9,050,0126,1615655997,57.131 00,0068,0092,1014.7,+11.1,050,0107,1615656297,57.246 00,0119,0160,1014.5,+11.3,050,0144,1615656597,57.346 00,0068,0092,1014.6,+11.3,050,0129,1615656897,57.281 00,0055,0074,1014.4,+11.4,050,0127,1615657197,57.307 00,0070,0095,1014.7,+11.5,050,0125,1615657497,57.27 00,0062,0085,1014.5,+11.3,050,0142,1615657797,57.295 00,0055,0074,1014.7,+11.4,050,0131,1615658097,57.291 00,0060,0080,1014.9,+11.3,051,0140,1615658397,57.267 00,0029,0039,1015.0,+10.6,057,0137,1615658697,57.27 00,0049,0066,1014.7,+10.6,055,0135,1615658997,57.255 00,0044,0059,1014.8,+10.7,055,0143,1615659297,57.222 00,0071,0096,1014.8,+10.7,054,0172,1615659597,57.285 00,0033,0045,1015.2,+10.6,055,0120,1615659897,57.381 00,0014,0018,1015.2,+10.3,056,0144,1615660197,57.391 00,0029,0039,1014.9,+10.1,060,0128,1615660497,57.378 00,0012,0016,1015.2,+09.9,062,0157,1615660797,57.367 00,0016,0022,1015.0,+09.7,064,0137,1615661097,57.343 00,0013,0017,1015.0,+09.9,062,0120,1615661397,57.377 00,0033,0045,1015.4,+09.6,062,0121,1615661697,57.33 00,0027,0037,1015.2,+09.6,061,0129,1615661997,57.342 00,0029,0039,1015.1,+09.6,062,0155,1615662297,57.349 00,0031,0043,1015.0,+09.7,059,0119,1615662597,57.314 00,0044,0059,1014.9,+09.5,061,0152,1615662897,57.34 00,0046,0063,1015.2,+09.3,062,0151,1615663197,57.405 00,0025,0034,1015.2,+09.3,062,0158,1615663497,57.416 00,0032,0044,1015.1,+09.2,062,0135,1615663797,57.479 00,0032,0044,1015.0,+09.1,063,0154,1615664097,57.495 00,0024,0032,1015.0,+09.2,063,0138,1615664397,57.49 00,0113,0153,1015.0,+09.2,061,0136,1615664697,57.478 00,0033,0045,1015.3,+09.3,061,0133,1615664997,57.452 00,0020,0027,1015.3,+09.3,061,0126,1615665297,57.474 00,0020,0027,1015.0,+09.4,060,0140,1615665597,57.504 00,0024,0032,1015.2,+09.5,060,0137,1615665897,57.446 00,0026,0036,1015.0,+09.8,057,0132,1615666197,57.465 00,0040,0054,1015.2,+10.0,057,0128,1615666497,57.481 00,0038,0052,1015.3,+10.1,057,0132,1615666797,57.477 00,0028,0038,1015.1,+10.2,056,0140,1615667097,57.567 00,0026,0036,1015.5,+10.1,057,0149,1615667397,57.607 00,0026,0036,1015.4,+10.1,057,0123,1615667697,57.625 00,0025,0034,1015.4,+10.0,058,0150,1615667997,57.592 00,0032,0044,1015.0,+10.0,058,0136,1615668297,57.607 00,0023,0031,1015.3,+10.2,057,0113,1615668597,57.6 00,0041,0055,1015.1,+10.3,057,0135,1615668897,57.586 00,0029,0039,1015.2,+10.2,057,0143,1615669197,57.582 00,0027,0037,1015.3,+10.3,055,0127,1615669497,57.568 00,0025,0034,1015.5,+10.4,055,0129,1615669797,57.594 00,0033,0045,1015.5,+10.4,054,0142,1615670097,57.593 00,0033,0045,1015.4,+10.4,053,0143,1615670397,57.582 00,0030,0042,1015.2,+10.3,054,0132,1615670697,57.667 00,0030,0042,1015.1,+10.0,055,0164,1615670997,57.69 00,0051,0069,1015.3,+09.6,059,0131,1615671297,57.674 00,0055,0074,1015.5,+09.4,059,0137,1615671597,57.682 00,0029,0039,1015.3,+09.3,063,0137,1615671897,57.71 00,0066,0090,1015.2,+09.1,062,0121,1615672197,57.714 00,0073,0098,1015.4,+09.0,061,0116,1615672497,57.672 00,0115,0155,1015.2,+09.0,062,0138,1615672821,21.361 00,0039,0053,1015.1,+09.1,063,0128,1615673097,57.691 00,0050,0068,1015.3,+08.9,064,0147,1615673397,57.651 00,0047,0064,1015.1,+08.9,065,0139,1615673697,57.675 00,0089,0119,1015.2,+08.9,064,0128,1615673997,57.646 00,0055,0074,1014.9,+08.8,064,0144,1615674297,57.767 00,0110,0149,1014.8,+08.8,064,0124,1615674597,57.835 00,0044,0059,1014.7,+08.7,064,0143,1615674897,57.79 00,0034,0047,1015.0,+08.8,066,0127,1615675197,57.797 00,0032,0044,1014.8,+08.8,066,0164,1615675497,57.793 00,0029,0039,1014.7,+08.7,067,0138,1615675797,57.826 00,0025,0034,1014.9,+08.6,067,0140,1615676097,57.823 00,0030,0042,1014.9,+08.5,067,0135,1615676397,57.806 00,0020,0027,1015.0,+08.6,067,0124,1615676697,57.769 00,0022,0029,1015.0,+08.6,066,0135,1615676997,57.795 00,0021,0028,1014.8,+08.7,067,0114,1615677297,57.793 00,0024,0032,1015.0,+08.6,067,0140,1615677597,57.788 00,0042,0057,1014.9,+08.5,067,0124,1615677897,57.849 00,0060,0080,1014.7,+08.3,067,0134,1615678197,57.914 00,0031,0043,1014.6,+08.6,067,0139,1615678497,57.938 00,0025,0034,1014.8,+08.5,067,0152,1615678797,57.912 00,0036,0049,1014.5,+08.3,067,0130,1615679097,57.907 00,0029,0039,1014.6,+08.3,067,0114,1615679397,57.907 00,0023,0031,1014.5,+08.5,066,0148,1615679697,57.893 00,0024,0032,1014.4,+08.3,066,0142,1615679997,57.903 00,0024,0032,1014.5,+08.1,066,0132,1615680297,57.905 00,0029,0039,1014.4,+08.3,067,0123,1615680597,57.865 00,0027,0037,1014.2,+08.2,067,0132,1615680897,57.919 00,0021,0028,1014.5,+08.3,066,0140,1615681197,57.88 00,0024,0032,1014.2,+08.4,066,0118,1615681497,57.999 00,0026,0036,1014.5,+08.3,066,0126,1615681798,58.017 00,0021,0028,1014.1,+08.1,067,0122,1615682098,58.011 00,0017,0023,1014.2,+08.2,067,0110,1615682398,58.032 00,0019,0026,1014.3,+08.2,067,0144,1615682698,58.021 00,0015,0021,1014.0,+08.3,067,0147,1615682997,57.993 00,0018,0024,1014.0,+08.2,068,0113,1615683297,57.996 00,0019,0026,1014.1,+08.1,068,0142,1615683598,58.017 00,0025,0034,1013.9,+08.0,069,0127,1615683897,57.989 00,0024,0032,1013.9,+08.0,068,0131,1615684198,58.013 00,0024,0032,1013.8,+07.7,068,0136,1615684498,58.003 00,0021,0028,1013.8,+07.7,068,0145,1615684797,57.975 00,0023,0031,1013.7,+08.1,068,0140,1615685098,58.055 00,0016,0022,1013.5,+07.9,069,0149,1615685398,58.144 00,0025,0034,1013.9,+07.9,068,0137,1615685698,58.118 00,0023,0031,1013.7,+08.0,069,0122,1615685998,58.123 00,0020,0027,1013.5,+07.7,069,0129,1615686298,58.112 00,0023,0031,1013.6,+07.6,069,0136,1615686598,58.135 00,0024,0032,1013.4,+07.4,068,0134,1615686898,58.12 00,0027,0037,1013.7,+07.6,069,0122,1615687198,58.102 00,0030,0042,1013.3,+07.4,070,0130,1615687498,58.097 00,0028,0038,1013.6,+07.4,070,0134,1615687798,58.053 00,0025,0034,1013.7,+07.7,070,0161,1615688098,58.087 00,0027,0037,1013.7,+07.3,070,0127,1615688398,58.063 00,0019,0026,1013.8,+06.3,070,0131,1615688698,58.175 00,0016,0022,1013.7,+06.1,071,0121,1615688998,58.225 00,0018,0024,1013.4,+06.2,071,0127,1615689298,58.213 00,0023,0031,1013.6,+06.5,072,0138,1615689598,58.211 00,0028,0038,1013.8,+06.9,072,0156,1615689898,58.207 00,0025,0034,1013.4,+06.9,072,0129,1615690198,58.211 00,0026,0036,1013.5,+07.1,072,0146,1615690498,58.187 00,0037,0050,1013.5,+06.8,071,0152,1615690798,58.216 00,0028,0038,1013.8,+07.0,071,0138,1615691098,58.223 00,0029,0039,1013.3,+07.0,071,0154,1615691398,58.204 00,0038,0052,1013.5,+07.1,071,0128,1615691698,58.215 00,0027,0037,1013.5,+07.2,070,0109,1615691998,58.203 00,0033,0045,1013.6,+07.2,070,0175,1615692298,58.264 00,0025,0034,1013.5,+07.1,070,0118,1615692598,58.361 00,0028,0038,1013.6,+07.2,070,0133,1615692898,58.371 00,0022,0029,1013.2,+07.4,068,0119,1615693198,58.343 00,0024,0032,1013.1,+07.4,069,0151,1615693498,58.31 00,0024,0032,1013.4,+07.3,069,0124,1615693798,58.323 00,0026,0036,1013.5,+07.3,069,0135,1615694098,58.319 00,0020,0027,1013.3,+07.1,069,0143,1615694398,58.321 00,0023,0031,1013.4,+07.1,069,0127,1615694698,58.305 00,0018,0024,1013.6,+07.2,069,0150,1615694998,58.325 00,0023,0031,1013.5,+07.3,069,0139,1615695298,58.316 00,0020,0027,1013.5,+07.2,069,0139,1615695598,58.335 00,0018,0024,1013.5,+07.1,069,0124,1615695898,58.397 00,0020,0027,1013.3,+07.2,069,0161,1615696198,58.475 00,0023,0031,1013.5,+07.1,069,0131,1615696498,58.478 00,0021,0028,1013.2,+07.2,069,0134,1615696798,58.444 00,0020,0027,1013.2,+06.9,069,0122,1615697098,58.454 00,0025,0034,1013.2,+06.3,071,0125,1615697398,58.448 00,0023,0031,1013.1,+06.2,071,0134,1615697698,58.451 00,0024,0032,1013.0,+06.3,071,0140,1615697998,58.466 00,0023,0031,1013.2,+06.1,072,0110,1615698298,58.459 00,0096,0129,1013.2,+05.8,073,0133,1615698598,58.425 00,0025,0034,1013.2,+05.9,072,0145,1615698898,58.455 00,0023,0031,1013.2,+06.0,072,0123,1615699198,58.418 00,0026,0036,1013.0,+06.1,072,0150,1615699498,58.51 00,0040,0054,1013.2,+06.2,071,0125,1615699798,58.579 00,0032,0044,1013.0,+06.2,071,0147,1615700098,58.585 00,0026,0036,1013.2,+06.4,071,0129,1615700398,58.595 00,0025,0034,1013.4,+06.5,071,0134,1615700698,58.566 00,0037,0050,1013.0,+06.6,071,0134,1615700998,58.571 00,0032,0044,1013.3,+07.0,070,0136,1615701298,58.6 00,0025,0034,1013.3,+07.1,069,0145,1615701598,58.573 00,0026,0036,1013.6,+07.2,069,0131,1615701898,58.595 00,0021,0028,1013.4,+07.2,068,0134,1615702198,58.561 00,0023,0031,1013.3,+07.3,068,0128,1615702498,58.548 00,0023,0031,1013.3,+07.5,068,0136,1615702798,58.547 00,0020,0027,1013.3,+07.5,068,0144,1615703098,58.67 00,0022,0029,1013.4,+07.8,068,0125,1615703398,58.741 00,0023,0031,1013.3,+08.0,067,0134,1615703698,58.719 00,0020,0027,1013.7,+08.3,066,0159,1615703998,58.714 00,0019,0026,1013.2,+08.4,066,0136,1615704298,58.687 00,0027,0037,1013.4,+08.5,065,0130,1615704598,58.682 00,0024,0032,1013.2,+08.7,065,0121,1615704898,58.705 00,0025,0034,1013.4,+08.8,065,0137,1615705198,58.686 00,0023,0031,1013.3,+09.0,064,0119,1615705498,58.695 00,0022,0029,1013.6,+08.9,065,0111,1615705798,58.672 00,0020,0027,1013.4,+09.0,065,0125,1615706098,58.698 00,0022,0029,1013.3,+09.1,066,0150,1615706398,58.699 00,0020,0027,1013.2,+09.0,066,0132,1615706698,58.761 00,0021,0028,1013.0,+09.0,067,0167,1615706998,58.842 00,0020,0027,1012.9,+08.9,067,0137,1615707298,58.797 00,0024,0032,1012.9,+09.0,067,0145,1615707598,58.803 00,0019,0026,1012.9,+09.2,067,0156,1615707898,58.792 00,0021,0028,1013.1,+09.4,066,0150,1615708198,58.813 00,0045,0060,1013.0,+09.1,064,0134,1615708498,58.789 00,0026,0036,1013.1,+09.1,063,0130,1615708798,58.799 00,0029,0039,1012.9,+09.4,062,0129,1615709098,58.773 00,0031,0043,1012.9,+09.4,062,0161,1615709398,58.779 00,0028,0038,1012.7,+09.5,061,0138,1615709698,58.775 00,0027,0037,1013.0,+09.6,062,0146,1615709998,58.779 00,0044,0059,1012.9,+09.6,062,0137,1615710298,58.87 00,0056,0075,1012.6,+09.8,061,0133,1615710598,58.931 00,0033,0045,1012.7,+10.0,061,0146,1615710898,58.915 00,0036,0049,1012.5,+10.2,061,0140,1615711198,58.901 00,0024,0032,1012.9,+10.3,061,0129,1615711498,58.921 00,0028,0038,1012.8,+10.2,061,0121,1615711798,58.936 00,0027,0037,1012.7,+10.5,061,0126,1615712098,58.922 00,0031,0043,1012.4,+10.5,060,0140,1615712398,58.905 00,0031,0043,1012.6,+10.6,059,0124,1615712698,58.91 00,0050,0068,1012.6,+10.8,059,0133,1615712998,58.927 00,0049,0066,1012.5,+10.8,059,0143,1615713298,58.877 00,0032,0044,1012.5,+11.1,058,0116,1615713598,58.923 00,0031,0043,1012.4,+11.1,059,0123,1615713898,58.968 00,0040,0054,1012.0,+11.2,059,0151,1615714199,59.056 00,0045,0060,1012.3,+11.2,058,0136,1615714499,59.044 00,0035,0048,1012.0,+11.4,057,0145,1615714799,59.017 00,0031,0043,1012.0,+11.1,059,0149,1615715099,59.041 00,0039,0053,1012.0,+11.1,059,0153,1615715399,59.043 00,0029,0039,1012.0,+11.1,059,0128,1615715699,59.015 00,0028,0038,1011.8,+11.1,059,0144,1615715999,59.011 00,0037,0050,1011.9,+11.2,059,0126,1615716299,59.022 00,0042,0057,1012.0,+11.2,056,0124,1615716598,58.993 00,0058,0078,1011.8,+11.3,056,0132,1615716899,59.005 00,0033,0045,1011.9,+11.3,055,0152,1615717199,59.003 00,0035,0048,1011.8,+11.6,057,0130,1615717499,59.117 00,0036,0049,1011.8,+11.6,058,0125,1615717799,59.123 00,0030,0042,1011.8,+11.9,057,0146,1615718099,59.122 00,0030,0042,1011.6,+11.9,058,0123,1615718399,59.151 00,0030,0042,1011.6,+12.2,058,0144,1615718699,59.126 00,0027,0037,1011.5,+12.1,058,0134,1615718999,59.109 00,0034,0047,1011.3,+12.0,058,0140,1615719299,59.137 00,0092,0123,1011.5,+12.1,058,0132,1615719599,59.11 00,0037,0050,1011.4,+12.1,059,0127,1615719899,59.111 00,0043,0058,1011.1,+12.2,059,0138,1615720199,59.134 00,0022,0029,1011.0,+12.5,057,0122,1615720499,59.104 00,0026,0036,1011.0,+12.6,057,0132,1615720799,59.125 00,0028,0038,1011.0,+12.5,057,0127,1615721099,59.197 00,0045,0060,1010.9,+12.7,054,0142,1615721399,59.265 00,0027,0037,1010.7,+12.8,053,0117,1615721699,59.23 00,0020,0027,1010.7,+12.8,054,0129,1615721999,59.25 00,0016,0022,1010.8,+12.6,051,0119,1615722299,59.232 00,0014,0018,1010.7,+12.7,052,0130,1615722599,59.249 00,0019,0026,1010.5,+12.7,053,0114,1615722899,59.229 00,0031,0043,1010.8,+12.8,053,0132,1615723199,59.233 00,0043,0058,1010.4,+12.6,054,0120,1615723499,59.201 00,0025,0034,1010.5,+12.6,054,0141,1615723799,59.194 00,0016,0022,1010.6,+12.4,055,0140,1615724099,59.228 00,0046,0063,1010.3,+12.3,055,0145,1615724399,59.212 00,0024,0032,1010.3,+12.3,056,0135,1615724699,59.288 00,0029,0039,1010.3,+12.3,056,0110,1615724999,59.341 00,0040,0054,1010.2,+12.2,057,0145,1615725299,59.364 00,0035,0048,1009.8,+12.2,056,0137,1615725599,59.36 00,0044,0059,1010.0,+12.4,056,0114,1615725899,59.373 00,0031,0043,1010.1,+12.5,055,0117,1615726199,59.323 00,0025,0034,1010.1,+12.5,056,0147,1615726499,59.349 00,0033,0045,1009.9,+12.4,057,0170,1615726799,59.321 00,0033,0045,1009.8,+12.2,057,0126,1615727099,59.315 00,0020,0027,1009.8,+11.9,058,0132,1615727399,59.355 00,0017,0023,1009.7,+11.9,058,0107,1615727699,59.326 00,0022,0029,1009.9,+12.1,058,0123,1615727999,59.285 00,0017,0023,1009.8,+12.0,059,0155,1615728299,59.382 00,0018,0024,1009.5,+12.2,059,0132,1615728599,59.448 00,0020,0027,1009.6,+12.5,059,0128,1615728899,59.467 00,0022,0029,1009.4,+12.2,060,0134,1615729199,59.436 00,0040,0054,1009.3,+12.2,060,0154,1615729499,59.465 00,0025,0034,1009.6,+12.3,060,0135,1615729799,59.44 00,0020,0027,1009.5,+12.0,061,0149,1615730099,59.468 00,0029,0039,1009.3,+12.0,062,0157,1615730399,59.44 00,0043,0058,1009.1,+13.2,059,0142,1615730699,59.443 00,0032,0044,1009.2,+13.8,057,0142,1615730999,59.5 00,0031,0043,1009.1,+13.9,056,0141,1615731299,59.461 00,0023,0031,1009.1,+13.6,057,0123,1615731599,59.413 00,0030,0042,1009.0,+13.2,058,0125,1615731899,59.504 00,0030,0042,1008.9,+13.4,058,0150,1615732199,59.588 00,0026,0036,1009.1,+13.5,058,0128,1615732499,59.591 00,0050,0068,1008.7,+13.5,058,0129,1615732799,59.551 00,0032,0044,1008.4,+13.9,057,0131,1615733099,59.571 00,0020,0027,1008.6,+14.1,056,0116,1615733399,59.583 00,0021,0028,1008.8,+14.1,056,0162,1615733699,59.542 00,0026,0036,1008.6,+13.8,057,0126,1615733999,59.538 00,0028,0038,1008.5,+13.7,058,0140,1615734299,59.53 00,0029,0039,1008.5,+14.0,056,0129,1615734599,59.516 00,0042,0057,1008.5,+13.8,057,0123,1615734899,59.525 00,0038,0052,1008.6,+12.7,061,0134,1615735199,59.507 00,0032,0044,1008.5,+12.5,062,0135,1615735499,59.644 00,0038,0052,1008.3,+12.4,062,0133,1615735799,59.672 00,0075,0101,1008.6,+12.2,063,0157,1615736099,59.68 00,0030,0042,1008.4,+12.1,063,0144,1615736399,59.655 00,0021,0028,1008.3,+12.1,064,0134,1615736699,59.655 00,0020,0027,1008.2,+12.0,064,0127,1615736999,59.655 00,0025,0034,1008.0,+11.7,065,0121,1615737299,59.665 00,0032,0044,1008.4,+11.2,066,0129,1615737599,59.673 00,0043,0058,1008.3,+11.5,065,0133,1615737899,59.63 00,0037,0050,1008.4,+11.3,066,0147,1615738199,59.648 00,0048,0065,1008.3,+11.1,067,0119,1615738499,59.631 00,0032,0044,1008.3,+11.1,067,0128,1615738799,59.611 00,0066,0090,1008.0,+10.9,068,0145,1615739099,59.709 00,0047,0064,1008.3,+10.8,068,0133,1615739399,59.769 00,0033,0045,1008.1,+10.8,068,0141,1615739699,59.769 00,0023,0031,1008.3,+10.6,068,0138,1615739999,59.761 00,0062,0085,1008.2,+10.7,069,0146,1615740299,59.78 00,0044,0059,1008.2,+10.6,070,0122,1615740599,59.777 00,0038,0052,1008.1,+10.6,069,0119,1615740899,59.754 00,0023,0031,1008.1,+10.5,069,0130,1615741199,59.786 00,0030,0042,1008.2,+10.4,070,0148,1615741499,59.74 00,0034,0047,1008.1,+10.5,070,0131,1615741799,59.752 00,0029,0039,1008.1,+10.5,070,0139,1615742099,59.724 00,0051,0069,1007.9,+10.5,070,0149,1615742399,59.735 00,0106,0142,1008.1,+10.5,070,0150,1615742699,59.826 00,0111,0150,1007.8,+10.5,070,0116,1615742999,59.872 00,0088,0118,1007.9,+10.2,070,0145,1615743299,59.887 00,0075,0101,1008.0,+10.4,070,0132,1615743599,59.849 00,0055,0074,1008.1,+10.3,070,0135,1615743899,59.857 00,0056,0075,1007.7,+10.3,070,0145,1615744199,59.852 00,0034,0047,1008.0,+10.2,070,0122,1615744499,59.812 00,0020,0027,1008.0,+10.2,070,0117,1615744799,59.841 00,0024,0032,1007.9,+10.2,071,0124,1615745099,59.839 00,0120,0161,1007.6,+10.0,071,0114,1615745399,59.83 00,0030,0042,1007.9,+10.2,071,0139,1615745699,59.861 00,0031,0043,1007.7,+10.0,071,0118,1615745999,59.809 00,0025,0034,1007.7,+10.1,071,0138,1615746299,59.888 00,0021,0028,1007.5,+10.0,071,0146,1615746599,59.978 00,0022,0029,1007.6,+10.0,071,0134,1615746899,59.994 00,0047,0064,1007.8,+09.9,072,0121,1615747199,59.992 00,0061,0081,1007.7,+09.8,071,0139,1615747499,59.965 00,0061,0081,1007.9,+09.9,071,0152,1615747799,59.985 00,0065,0088,1007.6,+10.0,070,0121,1615748099,59.935 00,0048,0065,1007.5,+10.0,072,0136,1615748399,59.945 00,0030,0042,1007.7,+10.0,071,0138,1615748699,59.935 00,0028,0038,1007.7,+09.8,071,0135,1615748999,59.941 00,0028,0038,1007.5,+09.7,071,0144,1615749299,59.943 00,0028,0038,1007.6,+09.9,071,0119,1615749599,59.922 00,0026,0036,1007.7,+09.8,072,0134,1615749900,0.038 00,0025,0034,1007.9,+09.9,071,0136,1615750200,0.095 00,0033,0045,1007.9,+09.9,071,0137,1615750500,0.048 00,0050,0068,1007.5,+09.6,071,0141,1615750800,0.076 00,0043,0058,1007.4,+09.5,071,0119,1615751100,0.078 00,0037,0050,1007.7,+09.5,072,0131,1615751400,0.095 00,0036,0049,1007.7,+09.5,072,0137,1615751700,0.09 00,0038,0052,1007.4,+09.7,072,0130,1615752000,0.092 00,0038,0052,1007.8,+09.5,072,0139,1615752300,0.055 00,0046,0063,1007.4,+09.7,073,0142,1615752600,0.063 00,0034,0047,1007.5,+09.7,072,0139,1615752900,0.093 00,0028,0038,1007.6,+09.7,072,0155,1615753200,0.051 00,0055,0074,1007.5,+09.8,072,0128,1615753500,0.126 00,0053,0071,1007.3,+09.7,071,0134,1615753800,0.226 00,0040,0054,1007.2,+09.8,072,0154,1615754100,0.194 00,0051,0069,1007.5,+09.7,072,0125,1615754400,0.178 00,0039,0053,1007.4,+09.6,072,0137,1615754700,0.188 00,0038,0052,1007.3,+09.6,072,0107,1615755000,0.187 00,0034,0047,1007.2,+09.7,072,0123,1615755300,0.195 00,0044,0059,1007.2,+09.5,072,0138,1615755600,0.169 00,0051,0069,1006.9,+09.4,073,0135,1615755900,0.146 00,0042,0057,1007.1,+09.4,072,0133,1615756200,0.189 00,0042,0057,1007.0,+09.5,073,0125,1615756500,0.157 00,0044,0059,1007.0,+09.5,073,0140,1615756800,0.165 00,0045,0060,1007.4,+09.6,073,0118,1615757100,0.28 00,0032,0044,1007.2,+09.8,072,0150,1615757400,0.311 00,0035,0048,1007.2,+10.2,071,0118,1615757700,0.29 00,0037,0050,1007.0,+10.2,070,0126,1615758000,0.298 00,0033,0045,1006.9,+10.3,070,0134,1615758300,0.282 00,0035,0048,1007.1,+10.5,070,0137,1615758600,0.271 00,0038,0052,1007.0,+10.4,069,0130,1615758900,0.291 00,0028,0038,1007.0,+10.4,069,0154,1615759200,0.281 00,0027,0037,1006.6,+10.3,069,0152,1615759500,0.258 00,0027,0037,1006.4,+10.3,069,0126,1615759800,0.275 00,0027,0037,1006.5,+10.6,069,0112,1615760100,0.234 00,0024,0032,1006.4,+10.7,069,0135,1615760400,0.234 00,0028,0038,1006.3,+10.7,068,0131,1615760700,0.321 00,0028,0038,1006.1,+10.7,068,0137,1615761000,0.412 00,0024,0032,1006.3,+10.8,068,0135,1615761300,0.409 00,0032,0044,1006.0,+10.6,068,0139,1615761600,0.377 00,0032,0044,1006.3,+10.6,068,0128,1615761900,0.405 00,0035,0048,1006.0,+10.4,069,0135,1615762200,0.36 00,0039,0053,1006.0,+10.4,069,0144,1615762500,0.362 00,0035,0048,1005.9,+10.1,070,0113,1615762800,0.372 00,0030,0042,1006.0,+10.1,069,0135,1615763100,0.349 00,0023,0031,1005.6,+09.9,069,0137,1615763400,0.371 00,0022,0029,1005.9,+10.0,069,0131,1615763700,0.329 00,0026,0036,1005.6,+10.0,069,0154,1615764000,0.371 00,0026,0036,1005.6,+10.2,069,0130,1615764300,0.422 00,0022,0029,1005.8,+09.9,069,0148,1615764600,0.505 00,0020,0027,1005.6,+09.7,069,0137,1615764900,0.464 00,0021,0028,1005.7,+09.9,069,0146,1615765200,0.478 00,0027,0037,1005.7,+10.0,069,0138,1615765500,0.463 00,0023,0031,1005.5,+09.9,069,0135,1615765800,0.494 00,0022,0029,1005.7,+09.9,069,0116,1615766100,0.491 00,0021,0028,1005.6,+09.9,070,0149,1615766400,0.456 00,0020,0027,1005.4,+09.8,070,0135,1615766700,0.493 00,0021,0028,1005.3,+09.7,069,0124,1615767000,0.487 00,0034,0047,1005.3,+09.6,070,0142,1615767300,0.444 00,0024,0032,1005.1,+09.6,070,0153,1615767600,0.491 00,0029,0039,1005.1,+09.5,071,0136,1615767900,0.518 00,0028,0038,1005.0,+09.4,071,0144,1615768200,0.587 00,0026,0036,1005.0,+09.5,071,0138,1615768500,0.595 00,0027,0037,1004.9,+09.4,072,0125,1615768800,0.604 00,0025,0034,1004.7,+09.4,072,0111,1615769100,0.622 00,0032,0044,1004.8,+09.4,071,0133,1615769400,0.555 00,0022,0029,1004.9,+09.6,072,0141,1615769700,0.571 00,0024,0032,1004.8,+09.6,072,0146,1615770000,0.577 00,0024,0032,1004.7,+09.6,072,0158,1615770300,0.564 00,0023,0031,1004.6,+09.6,072,0128,1615770600,0.582 00,0024,0032,1004.4,+09.7,072,0129,1615770900,0.587 00,0027,0037,1004.6,+09.5,071,0137,1615771200,0.558 00,0037,0050,1004.7,+08.8,073,0136,1615771500,0.658 00,0027,0037,1004.5,+08.6,074,0134,1615771800,0.7 00,0033,0045,1004.3,+08.7,074,0117,1615772100,0.707 00,0033,0045,1004.2,+08.5,074,0135,1615772400,0.69 00,0039,0053,1004.0,+08.5,074,0112,1615772700,0.714 00,0028,0038,1004.2,+08.5,074,0140,1615773000,0.702 00,0046,0063,1004.2,+08.6,074,0127,1615773300,0.726 00,0037,0050,1004.0,+08.6,073,0124,1615773600,0.692 00,0034,0047,1003.9,+08.7,073,0133,1615773900,0.702 00,0045,0060,1004.0,+08.8,073,0127,1615774200,0.701 00,0034,0047,1003.7,+08.8,073,0115,1615774500,0.705 00,0032,0044,1004.2,+08.9,073,0139,1615774800,0.646 00,0030,0042,1003.9,+08.9,073,0132,1615775100,0.757 00,0039,0053,1003.9,+08.8,072,0140,1615775400,0.804 00,0040,0054,1003.8,+09.0,072,0143,1615775700,0.802 00,0028,0038,1003.7,+09.0,072,0131,1615776000,0.825 00,0026,0036,1003.8,+09.1,072,0143,1615776300,0.833 00,0029,0039,1003.7,+09.1,072,0143,1615776600,0.793 00,0027,0037,1003.7,+09.2,072,0154,1615776900,0.82 00,0029,0039,1003.4,+09.3,072,0134,1615777200,0.799 00,0028,0038,1003.4,+09.3,072,0134,1615777500,0.823 00,0032,0044,1003.4,+09.2,072,0137,1615777800,0.765 00,0027,0037,1003.6,+09.3,072,0155,1615778100,0.774 00,0024,0032,1003.4,+09.4,072,0126,1615778400,0.76 00,0023,0031,1003.1,+09.5,071,0127,1615778700,0.84 00,0018,0024,1003.3,+09.5,071,0138,1615779000,0.918 00,0020,0027,1003.1,+09.4,071,0140,1615779300,0.915 00,0027,0037,1003.2,+09.4,071,0119,1615779600,0.905 00,0021,0028,1003.1,+09.5,071,0126,1615779900,0.942 00,0020,0027,1003.2,+09.5,071,0113,1615780200,0.925 00,0016,0022,1003.4,+09.6,070,0137,1615780500,0.911 00,0016,0022,1003.1,+09.7,070,0107,1615780800,0.912 00,0017,0023,1003.4,+09.6,071,0131,1615781100,0.893 00,0019,0026,1003.0,+09.7,071,0138,1615781400,0.898 00,0017,0023,1003.0,+10.0,070,0135,1615781700,0.914 00,0016,0022,1003.1,+09.7,070,0111,1615782000,0.923 00,0016,0022,1003.2,+09.9,070,0129,1615782300,0.992 00,0016,0022,1003.3,+09.9,070,0153,1615782601,1.03 00,0020,0027,1003.2,+09.5,070,0155,1615782901,1.048 00,0020,0027,1003.0,+09.7,071,0150,1615783201,1.01 00,0024,0032,1003.1,+09.5,071,0141,1615783500,1 00,0020,0027,1003.2,+09.5,071,0132,1615783801,1.028 00,0023,0031,1003.0,+09.9,071,0129,1615784101,1.02 00,0022,0029,1003.1,+09.5,072,0139,1615784401,1.011 00,0031,0043,1002.8,+09.2,072,0146,1615784701,1.001 00,0033,0045,1003.0,+09.1,073,0133,1615785000,0.985 00,0029,0039,1002.8,+09.3,073,0140,1615785300,0.988 00,0031,0043,1003.0,+09.3,072,0141,1615785601,1.022 00,0036,0049,1002.7,+09.5,072,0142,1615785901,1.088 00,0052,0070,1002.9,+09.3,072,0164,1615786201,1.158 00,0044,0059,1002.9,+09.2,073,0122,1615786501,1.123 00,0033,0045,1002.7,+08.9,073,0135,1615786801,1.136 00,0034,0047,1002.8,+09.2,072,0136,1615787101,1.11 00,0032,0044,1002.9,+09.4,073,0138,1615787401,1.126 00,0038,0052,1002.9,+09.3,072,0131,1615787701,1.156 00,0041,0055,1002.9,+09.3,072,0125,1615788001,1.127 00,0039,0053,1003.0,+09.3,072,0145,1615788301,1.111 00,0041,0055,1002.6,+09.2,073,0160,1615788601,1.124 00,0041,0055,1003.0,+09.4,072,0145,1615788901,1.143 00,0042,0057,1003.1,+09.4,072,0133,1615789201,1.126 00,0037,0050,1002.5,+10.0,071,0148,1615789501,1.165 00,0038,0052,1002.9,+10.1,071,0125,1615789801,1.238 00,0038,0052,1002.7,+10.1,071,0129,1615790101,1.254 00,0039,0053,1002.9,+10.1,071,0137,1615790401,1.215 00,0036,0049,1002.9,+10.4,070,0146,1615790701,1.215 00,0030,0042,1003.2,+10.6,070,0130,1615791001,1.225 00,0031,0043,1002.9,+10.7,070,0134,1615791301,1.212 00,0050,0068,1003.0,+10.8,070,0139,1615791601,1.237 00,0038,0052,1002.7,+11.0,069,0125,1615791901,1.186 00,0034,0047,1002.8,+10.5,070,0123,1615792201,1.199 00,0030,0042,1002.5,+10.8,070,0153,1615792501,1.215 00,0042,0057,1002.7,+10.7,070,0145,1615792801,1.217 00,0031,0043,1002.4,+10.9,068,0127,1615793101,1.304 00,0033,0045,1002.4,+11.1,068,0136,1615793401,1.365 00,0039,0053,1002.5,+11.0,068,0119,1615793701,1.36 00,0035,0048,1002.4,+11.0,067,0117,1615794001,1.327 00,0033,0045,1002.2,+11.0,067,0142,1615794301,1.321 00,0031,0043,1002.2,+11.2,067,0121,1615794601,1.336 00,0033,0045,1002.1,+11.5,067,0151,1615794901,1.358 00,0031,0043,1002.0,+12.2,066,0132,1615795201,1.33 00,0022,0029,1001.9,+12.9,063,0151,1615795501,1.312 00,0026,0036,1001.9,+13.2,061,0122,1615795801,1.362 00,0026,0036,1001.7,+13.3,060,0137,1615796101,1.317 00,0026,0036,1001.8,+13.3,060,0148,1615796401,1.328 00,0022,0029,1001.9,+13.4,060,0143,1615796701,1.424 00,0021,0028,1001.7,+13.5,059,0146,1615797001,1.484 00,0018,0024,1001.7,+13.5,060,0131,1615797301,1.465 00,0023,0031,1001.4,+13.2,061,0152,1615797601,1.428 00,0023,0031,1001.6,+12.8,062,0125,1615797901,1.466 00,0027,0037,1001.5,+12.9,062,0108,1615798201,1.463 00,0027,0037,1001.4,+13.1,061,0128,1615798501,1.459 00,0029,0039,1001.4,+12.8,061,0128,1615798801,1.444 00,0036,0049,1001.5,+13.0,061,0136,1615799101,1.447 00,0026,0036,1001.6,+12.9,061,0130,1615799401,1.435 00,0026,0036,1001.3,+12.8,061,0140,1615799701,1.431 00,0024,0032,1001.4,+13.3,060,0145,1615800001,1.44 00,0026,0036,1001.5,+13.0,060,0137,1615800301,1.497 00,0027,0037,1001.4,+13.2,060,0133,1615800601,1.558 00,0025,0034,1001.4,+12.9,060,0114,1615800901,1.536 00,0028,0038,1001.4,+12.5,061,0138,1615801201,1.61 00,0029,0039,1000.9,+12.6,062,0124,1615801501,1.566 00,0028,0038,1000.9,+12.7,061,0127,1615801801,1.535 00,0023,0031,1000.9,+12.7,061,0139,1615802101,1.535 00,0030,0042,1000.9,+12.6,061,0124,1615802401,1.588 00,0030,0042,1000.7,+12.5,062,0152,1615802701,1.538 00,0036,0049,1000.6,+12.5,062,0124,1615803001,1.585 00,0037,0050,1000.5,+12.5,062,0137,1615803301,1.511 00,0026,0036,1000.7,+12.5,062,0131,1615803601,1.555 00,0030,0042,1000.6,+12.5,062,0143,1615803901,1.632 00,0032,0044,1000.3,+12.6,061,0128,1615804201,1.683 00,0029,0039,1000.4,+12.4,062,0122,1615804501,1.681 00,0038,0052,1000.2,+12.4,062,0136,1615804801,1.676 00,0030,0042,1000.4,+12.7,061,0130,1615805101,1.664 00,0035,0048,1000.1,+12.7,062,0101,1615805401,1.683 00,0033,0045,1000.2,+12.7,061,0128,1615805701,1.639 00,0027,0037,0999.7,+12.7,061,0129,1615806001,1.663 00,0026,0036,0999.6,+12.7,061,0142,1615806301,1.633 00,0025,0034,0999.6,+13.0,060,0125,1615806601,1.655 00,0026,0036,0999.4,+13.1,060,0146,1615806901,1.625 00,0032,0044,0999.3,+12.9,060,0127,1615807201,1.64 00,0034,0047,0999.3,+13.0,060,0152,1615807501,1.739 00,0028,0038,0998.9,+13.1,059,0117,1615807801,1.762 00,0026,0036,0999.0,+12.8,060,0127,1615808101,1.745 00,0033,0045,0998.5,+12.3,062,0150,1615808401,1.753 00,0035,0048,0998.7,+12.5,062,0152,1615808701,1.802 00,0030,0042,0998.4,+12.6,061,0126,1615809001,1.758 00,0032,0044,0998.4,+12.9,060,0130,1615809301,1.762 00,0031,0043,0998.2,+13.3,059,0136,1615809601,1.746 00,0036,0049,0998.2,+13.7,056,0121,1615809901,1.76 00,0029,0039,0998.0,+14.1,055,0141,1615810201,1.712 00,0023,0031,0998.0,+14.5,053,0127,1615810501,1.72 00,0031,0043,0998.1,+13.7,056,0141,1615810801,1.698 00,0029,0039,0998.3,+13.2,058,0133,1615811101,1.792 00,0032,0044,0998.1,+13.1,059,0142,1615811401,1.906 00,0027,0037,0997.7,+13.2,057,0142,1615811701,1.879 00,0028,0038,0997.7,+13.4,056,0143,1615812001,1.885 00,0023,0031,0997.9,+13.7,056,0145,1615812301,1.889 00,0021,0028,0998.1,+13.5,057,0108,1615812601,1.836 00,0019,0026,0998.0,+13.5,056,0115,1615812901,1.841 00,0024,0032,0997.9,+13.5,057,0143,1615813201,1.835 00,0015,0021,0997.7,+13.7,055,0136,1615813501,1.842 00,0017,0023,0997.9,+13.8,055,0109,1615813801,1.824 00,0015,0021,0997.6,+13.9,054,0155,1615814101,1.821 00,0015,0021,0997.6,+14.1,054,0110,1615814401,1.833 00,0015,0021,0997.6,+14.3,053,0118,1615814701,1.917 00,0015,0021,0997.4,+14.3,053,0134,1615815001,1.984 00,0017,0023,0997.5,+14.2,054,0125,1615815301,1.947 00,0015,0021,0997.4,+14.0,055,0147,1615815601,1.979 00,0012,0016,0997.2,+14.1,055,0132,1615815901,1.956 00,0015,0021,0997.3,+14.4,054,0113,1615816202,2.004 00,0017,0023,0997.2,+14.3,054,0113,1615816501,1.996 00,0022,0029,0997.1,+14.0,055,0139,1615816801,1.946 00,0026,0036,0997.2,+13.7,057,0161,1615817101,1.961 00,0020,0027,0996.9,+13.6,057,0142,1615817401,1.984 00,0016,0022,0996.8,+13.2,058,0148,1615817701,1.959 00,0015,0021,0996.9,+13.3,058,0128,1615818001,1.933 00,0017,0023,0996.8,+13.2,059,0138,1615818302,2.017 00,0016,0022,0997.0,+12.9,060,0125,1615818602,2.065 00,0019,0026,0996.8,+12.9,060,0119,1615818902,2.079 00,0028,0038,0996.8,+12.8,061,0119,1615819202,2.08 00,0020,0027,0996.7,+12.7,061,0162,1615819502,2.075 00,0025,0034,0996.5,+12.8,060,0143,1615819802,2.052 00,0022,0029,0996.6,+13.1,059,0116,1615820102,2.066 00,0017,0023,0996.5,+13.0,059,0145,1615820402,2.059 00,0022,0029,0996.2,+13.0,059,0124,1615820702,2.074 00,0016,0022,0996.2,+13.0,058,0129,1615821002,2.036 00,0019,0026,0996.1,+13.0,058,0122,1615821302,2.049 00,0018,0024,0996.2,+13.0,059,0159,1615821602,2.034 00,0022,0029,0996.0,+13.1,058,0120,1615821902,2.156 00,0014,0018,0996.2,+13.2,058,0122,1615822202,2.184 00,0017,0023,0996.2,+13.3,057,0138,1615822502,2.163 00,0031,0043,0996.7,+13.3,057,0151,1615822802,2.171 00,0036,0049,0996.4,+13.4,057,0135,1615823102,2.186 00,0027,0037,0996.3,+13.4,057,0131,1615823402,2.206 00,0026,0036,0996.2,+13.3,058,0149,1615823702,2.166 00,0014,0018,0996.4,+13.3,058,0142,1615824002,2.144 00,0017,0023,0996.1,+13.3,057,0120,1615824302,2.172 00,0015,0021,0996.5,+13.2,058,0149,1615824602,2.147 00,0028,0038,0996.3,+13.4,057,0118,1615824902,2.143 00,0017,0023,0996.6,+13.4,056,0124,1615825202,2.172 00,0015,0021,0996.7,+14.0,054,0101,1615825502,2.232 00,0016,0022,0997.0,+14.0,055,0119,1615825802,2.275 00,0013,0017,0996.9,+14.0,055,0128,1615826102,2.29 00,0011,0015,0997.4,+13.9,056,0149,1615826402,2.249 00,0010,0013,0997.4,+14.0,056,0147,1615826702,2.264 00,0011,0015,0997.4,+13.9,056,0118,1615827002,2.266 00,0011,0015,0997.4,+13.8,057,0137,1615827302,2.29 00,0010,0013,0997.1,+13.8,058,0160,1615827602,2.262 00,0014,0018,0997.6,+14.0,056,0136,1615827902,2.281 00,0009,0012,0997.1,+13.8,057,0135,1615828202,2.27 00,0014,0018,0997.2,+13.5,058,0150,1615828502,2.243 00,0009,0012,0997.0,+13.1,060,0136,1615828802,2.228 00,0008,0011,0997.2,+12.9,061,0137,1615829102,2.312 00,0006,0008,0997.1,+13.0,061,0146,1615829402,2.436 00,0007,0010,0996.9,+13.1,061,0156,1615829702,2.372 00,0012,0016,0996.9,+13.0,061,0145,1615830002,2.405 00,0009,0012,0996.8,+13.1,060,0145,1615830302,2.424 00,0012,0016,0996.9,+13.1,060,0127,1615830602,2.338 00,0011,0015,0997.0,+13.1,060,0121,1615830902,2.404 00,0012,0016,0996.8,+13.1,060,0128,1615831202,2.345 00,0011,0015,0996.6,+13.2,060,0132,1615831502,2.335 00,0016,0022,0996.4,+13.2,060,0142,1615831802,2.337 00,0011,0015,0996.3,+13.1,060,0145,1615832102,2.36 00,0012,0016,0996.5,+13.2,060,0120,1615832402,2.349 00,0008,0011,0996.4,+12.8,061,0123,1615832702,2.455 00,0009,0012,0996.4,+12.8,061,0129,1615833002,2.501 00,0011,0015,0996.3,+12.9,061,0148,1615833302,2.478 00,0004,0006,0996.1,+12.8,061,0131,1615833602,2.454 00,0005,0007,0996.4,+12.7,061,0127,1615833902,2.476 00,0007,0010,0996.3,+12.0,064,0139,1615834202,2.478 00,0006,0008,0996.3,+11.7,065,0113,1615834502,2.495 00,0010,0013,0996.2,+11.8,065,0136,1615834802,2.468 00,0013,0017,0996.1,+11.6,065,0134,1615835102,2.453 00,0022,0029,0995.8,+11.7,065,0129,1615835402,2.481 00,0014,0018,0995.7,+11.7,065,0127,1615835702,2.481 00,0030,0042,0995.7,+11.7,065,0125,1615836002,2.43 00,0021,0028,0996.0,+11.6,066,0133,1615836302,2.52 00,0015,0021,0995.9,+11.5,065,0131,1615836602,2.598 00,0025,0034,0996.0,+11.5,065,0129,1615836902,2.547 00,0018,0024,0995.7,+11.5,065,0128,1615837202,2.55 00,0027,0037,0995.5,+11.4,065,0151,1615837502,2.565 00,0028,0038,0995.2,+11.5,065,0146,1615837802,2.603 00,0018,0024,0995.2,+11.4,066,0111,1615838102,2.559 00,0028,0038,0995.1,+11.4,065,0139,1615839302,2.512 00,0024,0032,0995.0,+11.5,065,0125,1615839602,2.517 00,0023,0031,0994.8,+11.3,066,0123,1615839902,2.589 00,0023,0031,0995.0,+11.2,066,0140,1615840202,2.662 00,0025,0034,0995.2,+11.1,066,0146,1615840502,2.675 00,0022,0029,0995.4,+11.1,067,0126,1615840802,2.684 00,0014,0018,0995.8,+11.0,066,0129,1615841102,2.645 00,0009,0012,0995.8,+09.6,066,0143,1615841402,2.687 00,0011,0015,0995.3,+09.0,068,0129,1615841702,2.666 00,0005,0007,0995.5,+08.8,069,0130,1615842002,2.639 00,0006,0008,0995.3,+09.0,069,0123,1615842302,2.638 00,0006,0008,0995.3,+09.0,069,0171,1615842602,2.618 00,0005,0007,0994.9,+09.0,070,0143,1615842902,2.632 00,0003,0005,0995.1,+09.1,071,0145,1615843202,2.629 00,0004,0006,0994.9,+09.2,071,0132,1615843502,2.722 00,0004,0006,0994.5,+09.5,070,0163,1615843802,2.77 00,0006,0008,0995.0,+09.6,070,0135,1615844102,2.755 00,0028,0038,0994.8,+09.6,070,0136,1615844402,2.768 00,0039,0053,0994.8,+09.6,070,0140,1615844702,2.745 00,0010,0013,0994.8,+09.6,070,0134,1615845002,2.785 00,0007,0010,0994.7,+09.6,070,0146,1615845302,2.772 00,0010,0013,0994.6,+09.8,070,0105,1615845602,2.78 00,0019,0026,0995.0,+10.0,070,0141,1615845902,2.768 00,0014,0018,0994.7,+10.3,069,0134,1615846202,2.803 00,0016,0022,0994.8,+10.5,069,0140,1615846502,2.76 00,0006,0008,0995.0,+10.5,069,0146,1615846802,2.797 00,0003,0005,0995.3,+10.4,069,0143,1615847102,2.873 00,0006,0008,0994.9,+10.5,069,0131,1615847402,2.929 00,0004,0006,0994.7,+10.4,069,0126,1615847702,2.884 00,0002,0003,0994.8,+10.3,069,0149,1615848002,2.912 00,0003,0005,0994.9,+10.3,069,0132,1615848302,2.882 00,0003,0005,0994.6,+10.1,070,0149,1615848602,2.879 00,0002,0003,0994.7,+09.9,070,0112,1615848902,2.903 00,0004,0006,0994.4,+09.8,071,0141,1615849202,2.882 00,0003,0005,0994.4,+09.7,071,0128,1615849502,2.851 00,0002,0003,0994.4,+09.7,071,0142,1615849802,2.848 00,0002,0003,0994.3,+09.7,071,0120,1615850102,2.871 00,0004,0006,0994.7,+09.9,070,0125,1615850402,2.878 00,0005,0007,0994.8,+09.9,071,0153,1615850702,2.957 00,0002,0003,0994.7,+09.8,071,0132,1615851002,2.98 00,0006,0008,0994.4,+09.7,071,0108,1615851303,3.028 00,0004,0006,0994.5,+09.8,070,0130,1615851602,2.983 00,0005,0007,0994.7,+09.8,070,0125,1615851902,2.995 00,0003,0005,0994.7,+09.9,070,0134,1615852202,2.985 00,0009,0012,0994.7,+09.8,071,0151,1615852502,2.983 00,0009,0012,0994.6,+09.9,069,0123,1615852802,2.983 00,0006,0008,0994.3,+10.0,069,0130,1615853102,2.972 00,0028,0038,0994.1,+10.0,069,0123,1615853402,2.975 00,0018,0024,0994.4,+10.0,069,0120,1615853702,2.966 00,0036,0049,0994.3,+10.1,069,0143,1615854002,2.976 00,0049,0066,0994.2,+10.0,069,0130,1615854303,3.069 00,0007,0010,0994.3,+10.1,069,0146,1615854603,3.101 00,0007,0010,0994.3,+09.9,070,0135,1615854903,3.126 00,0006,0008,0994.2,+10.0,069,0131,1615855203,3.118 00,0003,0005,0994.4,+10.0,069,0137,1615855503,3.074 00,0006,0008,0994.5,+10.1,069,0141,1615855803,3.082 00,0008,0011,0994.6,+10.1,069,0145,1615856103,3.075 00,0004,0006,0994.5,+10.1,069,0139,1615856403,3.089 00,0005,0007,0994.4,+10.0,069,0138,1615856703,3.107 00,0008,0011,0994.3,+10.0,069,0141,1615857003,3.076 00,0005,0007,0994.3,+10.0,069,0131,1615857303,3.089 00,0009,0012,0994.4,+10.2,069,0122,1615857603,3.074 00,0006,0008,0994.7,+09.9,070,0137,1615857903,3.158 00,0005,0007,0994.3,+09.9,069,0126,1615858203,3.235 00,0005,0007,0994.4,+09.9,070,0143,1615858503,3.233 00,0008,0011,0994.4,+09.9,070,0140,1615858803,3.185 00,0007,0010,0994.6,+09.9,071,0133,1615859103,3.219 00,0005,0007,0994.1,+10.0,070,0162,1615859403,3.218 00,0004,0006,0994.4,+10.1,070,0147,1615859703,3.181 00,0008,0011,0994.0,+10.0,070,0134,1615860003,3.206 00,0006,0008,0994.4,+10.1,070,0144,1615860303,3.191 00,0014,0018,0994.0,+10.0,070,0123,1615860603,3.181 00,0012,0016,0994.3,+10.0,070,0139,1615860903,3.156 00,0007,0010,0994.2,+10.1,070,0125,1615861203,3.2 00,0008,0011,0994.2,+10.1,069,0120,1615861503,3.276 00,0009,0012,0994.3,+10.1,070,0124,1615861803,3.356 00,0014,0018,0994.2,+10.1,070,0127,1615862103,3.33 00,0020,0027,0993.9,+10.1,070,0117,1615862403,3.313 00,0014,0018,0994.2,+10.2,069,0122,1615862703,3.283 00,0010,0013,0994.3,+10.0,070,0132,1615863003,3.313 00,0009,0012,0993.9,+09.9,071,0132,1615863303,3.302 00,0010,0013,0994.0,+10.0,070,0132,1615863603,3.283 00,0006,0008,0994.2,+09.6,072,0127,1615863903,3.28 00,0004,0006,0994.4,+09.4,073,0140,1615864203,3.297 00,0008,0011,0994.8,+09.6,072,0126,1615864503,3.292 00,0005,0007,0994.7,+09.4,073,0135,1615864803,3.257 00,0005,0007,0994.6,+09.5,072,0139,1615865103,3.37 00,0008,0011,0994.6,+09.2,073,0137,1615865403,3.441 00,0007,0010,0995.0,+09.4,071,0135,1615865703,3.443 00,0009,0012,0995.0,+09.3,071,0154,1615866003,3.437 00,0008,0011,0994.7,+09.5,070,0121,1615866303,3.408 00,0009,0012,0995.0,+09.0,070,0141,1615866603,3.393 00,0011,0015,0994.6,+08.9,071,0122,1615866903,3.41 00,0010,0013,0994.9,+09.1,070,0133,1615867203,3.398 00,0008,0011,0994.9,+08.7,070,0141,1615867503,3.391 00,0010,0013,0994.6,+08.7,070,0133,1615867803,3.374 00,0014,0018,0994.5,+08.7,070,0141,1615868103,3.408 00,0018,0024,0994.8,+08.4,070,0151,1615868403,3.377 00,0010,0013,0994.8,+08.2,070,0155,1615868703,3.456 00,0017,0023,0994.7,+08.1,070,0137,1615869003,3.52 00,0009,0012,0994.9,+08.2,070,0132,1615869303,3.531 00,0008,0011,0994.7,+08.1,071,0135,1615869603,3.532 00,0005,0007,0994.8,+08.0,070,0122,1615869903,3.533 00,0007,0010,0995.0,+08.1,071,0146,1615870203,3.538 00,0005,0007,0994.9,+08.1,071,0116,1615870503,3.53 00,0011,0015,0995.1,+08.1,071,0140,1615870803,3.52 00,0005,0007,0995.1,+08.2,070,0154,1615871103,3.523 00,0004,0006,0995.4,+08.1,070,0144,1615871403,3.475 00,0003,0005,0995.4,+08.0,070,0126,1615871703,3.483 00,0004,0006,0995.1,+08.0,070,0150,1615872003,3.517 00,0008,0011,0995.4,+08.1,070,0152,1615872303,3.575 00,0004,0006,0995.5,+07.8,069,0154,1615872603,3.601 00,0006,0008,0995.2,+07.6,070,0148,1615872903,3.621 00,0002,0003,0995.1,+07.4,070,0146,1615873203,3.617 00,0004,0006,0995.4,+07.3,070,0136,1615873503,3.601 00,0005,0007,0995.3,+07.3,071,0170,1615873803,3.629 00,0005,0007,0995.3,+07.3,072,0145,1615874103,3.584 00,0005,0007,0995.9,+07.3,072,0135,1615874403,3.604 00,0005,0007,0995.8,+07.2,072,0143,1615874703,3.62 00,0007,0010,0995.7,+07.2,072,0141,1615875003,3.611 00,0008,0011,0995.6,+07.2,072,0128,1615875303,3.605 00,0012,0016,0996.0,+07.2,071,0125,1615875603,3.639 00,0009,0012,0995.8,+07.2,072,0124,1615875903,3.708 00,0010,0013,0996.1,+07.4,073,0125,1615876203,3.741 00,0006,0008,0996.1,+07.3,072,0129,1615876503,3.743 00,0006,0008,0996.0,+07.4,071,0127,1615876803,3.751 00,0028,0038,0996.0,+07.4,070,0126,1615877103,3.719 00,0047,0064,0996.2,+07.4,070,0170,1615877403,3.741 00,0015,0021,0996.4,+07.5,069,0131,1615877703,3.747 00,0007,0010,0996.4,+07.5,069,0124,1615878003,3.729 00,0010,0013,0996.6,+07.6,069,0138,1615878303,3.715 00,0005,0007,0996.2,+07.6,069,0141,1615878603,3.755 00,0005,0007,0996.2,+07.6,068,0140,1615878903,3.731 00,0009,0012,0996.2,+07.7,068,0129,1615879203,3.73 00,0013,0017,0996.4,+07.7,068,0133,1615879503,3.813 00,0040,0054,0996.3,+07.7,068,0119,1615879803,3.914 00,0035,0048,0996.6,+07.8,068,0137,1615880103,3.847 00,0013,0017,0996.6,+08.0,065,0129,1615880403,3.842 00,0010,0013,0996.5,+08.2,065,0149,1615880703,3.862 00,0008,0011,0996.4,+08.4,063,0138,1615881003,3.884 00,0009,0012,0996.4,+08.8,062,0145,1615881303,3.883 00,0006,0008,0996.6,+08.9,062,0149,1615881603,3.872 00,0012,0016,0996.5,+09.0,060,0124,1615881903,3.853 00,0011,0015,0996.7,+09.3,060,0154,1615882203,3.825 00,0005,0007,0996.8,+09.4,060,0127,1615882503,3.831 00,0005,0007,0997.0,+09.5,058,0126,1615882803,3.849 00,0006,0008,0997.0,+09.6,057,0152,1615883103,3.945 00,0012,0016,0997.0,+09.3,057,0143,1615883404,4.003 00,0013,0017,0997.1,+09.5,058,0127,1615883703,3.99 00,0018,0024,0997.3,+09.3,057,0115,1615884003,3.993 00,0023,0031,0997.1,+09.4,057,0143,1615884303,3.934 00,0006,0008,0997.1,+09.2,057,0150,1615884603,3.955 00,0008,0011,0997.1,+09.2,056,0119,1615884903,3.982 00,0029,0039,0997.3,+09.3,057,0126,1615885203,3.961 00,0011,0015,0997.0,+09.3,057,0150,1615885503,3.958 00,0010,0013,0996.8,+09.5,057,0139,1615885803,3.966 00,0011,0015,0997.0,+09.4,057,0148,1615886103,3.936 00,0012,0016,0997.0,+09.6,057,0144,1615886403,3.968 00,0006,0008,0996.9,+09.8,057,0128,1615886704,4.041 00,0005,0007,0996.8,+09.8,056,0137,1615887004,4.089 00,0008,0011,0996.8,+10.0,056,0124,1615887304,4.124 00,0006,0008,0997.1,+09.9,055,0137,1615887604,4.186 00,0007,0010,0997.2,+09.8,057,0138,1615887904,4.094 00,0017,0023,0997.2,+09.9,056,0108,1615888204,4.071 00,0011,0015,0997.3,+09.9,058,0136,1615888504,4.064 00,0014,0018,0997.4,+09.7,059,0140,1615888804,4.072 00,0008,0011,0997.4,+09.8,059,0134,1615889104,4.101 00,0011,0015,0997.2,+09.9,060,0139,1615889404,4.071 00,0007,0010,0997.3,+09.9,059,0130,1615889704,4.081 00,0006,0008,0997.5,+10.1,059,0136,1615890004,4.056 00,0005,0007,0997.7,+10.1,057,0156,1615890304,4.135 00,0018,0024,0997.5,+10.1,057,0155,1615890604,4.222 00,0009,0012,0997.4,+10.3,057,0135,1615890904,4.206 00,0011,0015,0997.3,+10.4,058,0156,1615891204,4.181 00,0015,0021,0997.7,+10.4,057,0135,1615891504,4.22 00,0015,0021,0997.5,+10.4,055,0143,1615891804,4.198 00,0012,0016,0997.8,+10.5,056,0157,1615892104,4.178 00,0010,0013,0997.5,+10.4,056,0138,1615892404,4.179 00,0006,0008,0997.5,+10.3,055,0141,1615892704,4.165 00,0018,0024,0997.4,+10.2,057,0119,1615893004,4.21 00,0012,0016,0997.4,+10.4,056,0142,1615893304,4.166 00,0013,0017,0997.3,+10.6,055,0131,1615893604,4.21 00,0013,0017,0997.4,+10.8,054,0124,1615893904,4.231 00,0013,0017,0997.5,+10.8,054,0144,1615894204,4.288 00,0007,0010,0997.5,+10.9,053,0123,1615894504,4.303 00,0020,0027,0997.4,+11.1,053,0153,1615894804,4.33 00,0019,0026,0997.4,+10.9,052,0146,1615895104,4.31 00,0014,0018,0997.3,+11.3,051,0147,1615895404,4.301 00,0008,0011,0997.4,+11.2,053,0141,1615895704,4.29 00,0008,0011,0997.5,+11.1,052,0135,1615896004,4.289 00,0009,0012,0997.5,+11.2,052,0140,1615896304,4.314 00,0011,0015,0997.4,+11.1,053,0124,1615896604,4.263 00,0009,0012,0997.3,+11.0,050,0114,1615896904,4.238 00,0010,0013,0997.5,+10.9,052,0131,1615897204,4.272 00,0012,0016,0997.5,+10.8,052,0132,1615897504,4.346 00,0013,0017,0997.5,+10.9,051,0136,1615897804,4.416 00,0007,0010,0997.6,+10.9,053,0145,1615898104,4.431 00,0008,0011,0997.5,+10.8,053,0125,1615898404,4.388 00,0032,0044,0997.4,+10.7,053,0142,1615898704,4.43 00,0007,0010,0997.8,+10.5,051,0139,1615899004,4.405 00,0010,0013,0997.5,+10.4,051,0121,1615899304,4.388 00,0010,0013,0997.6,+10.4,053,0154,1615899604,4.423 00,0012,0016,0997.7,+10.4,054,0125,1615899904,4.391 00,0010,0013,0997.9,+10.2,054,0131,1615900204,4.393 00,0010,0013,0997.5,+10.1,057,0133,1615900504,4.365 00,0010,0013,0997.6,+09.7,061,0135,1615900804,4.364 00,0017,0023,0997.8,+09.6,062,0149,1615901104,4.48 00,0012,0016,0997.7,+09.8,061,0142,1615901404,4.491 00,0007,0010,0997.9,+10.0,058,0112,1615901704,4.51 00,0010,0013,0997.4,+10.0,060,0149,1615902004,4.517 00,0015,0021,0997.9,+10.2,060,0146,1615902304,4.533 00,0013,0017,0997.8,+10.4,058,0139,1615902604,4.512 00,0016,0022,0997.5,+10.1,058,0114,1615902904,4.482 00,0014,0018,0997.9,+10.2,057,0140,1615903204,4.567 00,0010,0013,0997.7,+10.0,058,0156,1615903504,4.541 00,0025,0034,0997.8,+10.0,058,0133,1615903804,4.533 00,0015,0021,0997.9,+10.0,057,0139,1615904104,4.501 00,0010,0013,0997.7,+09.8,057,0149,1615904404,4.476 00,0011,0015,0997.6,+09.7,058,0140,1615904704,4.606 00,0021,0028,0997.8,+09.7,058,0127,1615905004,4.664 00,0014,0018,0997.9,+09.5,057,0132,1615905304,4.623 00,0012,0016,0997.9,+09.4,056,0129,1615905604,4.627 00,0006,0008,0998.1,+09.4,056,0125,1615905904,4.646 00,0005,0007,0998.0,+09.4,055,0139,1615906204,4.613 00,0006,0008,0998.0,+09.3,055,0129,1615906504,4.622 00,0008,0011,0997.9,+09.3,056,0147,1615906804,4.643 00,0006,0008,0998.3,+09.3,056,0131,1615907104,4.635 00,0051,0069,0998.2,+09.4,056,0149,1615907404,4.637 00,0011,0015,0998.2,+09.4,057,0111,1615907704,4.579 00,0008,0011,0998.1,+09.4,058,0145,1615908004,4.569 00,0011,0015,0998.1,+09.3,059,0127,1615908304,4.683 00,0024,0032,0998.2,+09.3,059,0129,1615908604,4.719 00,0020,0027,0998.2,+09.4,059,0128,1615908904,4.772 00,0013,0017,0998.1,+09.3,059,0141,1615909204,4.736 00,0018,0024,0998.0,+09.3,059,0134,1615909504,4.751 00,0015,0021,0998.2,+09.4,059,0138,1615909804,4.716 00,0014,0018,0998.2,+09.3,058,0139,1615910104,4.7 00,0014,0018,0998.2,+09.2,059,0131,1615910404,4.721 00,0014,0018,0998.4,+09.2,058,0142,1615910704,4.695 00,0017,0023,0998.3,+09.2,060,0130,1615911004,4.723 00,0038,0052,0998.7,+09.1,060,0143,1615911304,4.731 00,0037,0050,0998.4,+09.2,058,0144,1615911604,4.73 00,0029,0039,0998.6,+09.2,058,0148,1615911904,4.793 00,0034,0047,0998.6,+09.1,057,0154,1615912204,4.91 00,0012,0016,0998.8,+09.2,057,0139,1615912504,4.835 00,0007,0010,0998.6,+09.0,058,0124,1615912804,4.87 00,0007,0010,0998.4,+08.8,059,0127,1615913104,4.854 00,0008,0011,0998.6,+08.7,058,0131,1615913404,4.813 00,0017,0023,0998.5,+08.8,059,0150,1615913704,4.827 00,0009,0012,0998.8,+08.6,060,0126,1615914004,4.828 00,0011,0015,0998.8,+08.9,060,0127,1615914304,4.837 00,0010,0013,0998.7,+08.8,060,0140,1615914604,4.848 00,0012,0016,0998.9,+08.7,061,0147,1615914904,4.823 00,0011,0015,0998.8,+08.6,061,0142,1615915204,4.842 00,0011,0015,0998.8,+08.5,061,0122,1615915504,4.893 00,0009,0012,0998.9,+08.5,061,0120,1615915804,4.987 00,0007,0010,0999.2,+08.6,061,0160,1615916104,4.952 00,0010,0013,0999.0,+08.5,062,0143,1615916404,4.982 00,0014,0018,0999.0,+08.6,061,0149,1615916704,4.929 00,0026,0036,0999.0,+08.4,061,0148,1615917004,4.951 00,0011,0015,0999.1,+08.4,061,0119,1615917304,4.938 00,0015,0021,0998.9,+08.3,061,0131,1615917604,4.941 00,0016,0022,0999.0,+08.5,061,0153,1615917904,4.964 00,0013,0017,0998.9,+08.2,062,0136,1615918204,4.94 00,0012,0016,0999.2,+08.1,062,0131,1615918504,4.936 00,0011,0015,0999.0,+08.2,062,0133,1615918804,4.932 00,0008,0011,0999.0,+08.2,061,0136,1615919105,5.092 00,0010,0013,0999.1,+08.4,062,0148,1615919405,5.057 00,0008,0011,0999.0,+08.3,063,0120,1615919705,5.087 00,0009,0012,0999.3,+08.4,063,0135,1615920005,5.067 00,0009,0012,0999.1,+08.2,062,0141,1615920305,5.061 00,0009,0012,0999.2,+08.1,063,0130,1615920605,5.057 00,0009,0012,0999.2,+08.1,063,0128,1615920905,5.075 00,0012,0016,0999.3,+08.0,063,0132,1615921205,5.105 00,0011,0015,0999.0,+08.1,062,0131,1615921505,5.035 00,0008,0011,0999.0,+08.0,061,0146,1615921805,5.053 00,0008,0011,0998.9,+07.9,061,0107,1615922105,5.031 00,0007,0010,0999.0,+07.9,061,0134,1615922405,5.062 00,0008,0011,0999.1,+07.9,061,0141,1615922705,5.16 00,0007,0010,0999.0,+07.8,061,0129,1615923005,5.234 00,0008,0011,0999.0,+07.6,062,0125,1615923305,5.161 00,0006,0008,0998.9,+07.5,061,0138,1615923605,5.186 00,0011,0015,0998.9,+07.5,062,0134,1615923905,5.143 00,0008,0011,0998.9,+07.5,062,0125,1615924205,5.159 00,0006,0008,0999.0,+07.4,062,0145,1615924505,5.164 00,0007,0010,0999.1,+07.3,063,0161,1615924805,5.257 00,0008,0011,0999.1,+07.3,062,0129,1615925105,5.212 00,0007,0010,0999.0,+07.2,063,0119,1615925405,5.158 00,0013,0017,0999.1,+07.2,063,0144,1615925705,5.229 00,0019,0026,0999.3,+07.1,063,0147,1615926005,5.155 00,0016,0022,0999.0,+07.3,063,0125,1615926305,5.257 00,0011,0015,0998.9,+07.3,063,0162,1615926605,5.343 00,0020,0027,0998.8,+07.2,063,0130,1615926905,5.323 00,0013,0017,0999.1,+07.2,063,0150,1615927205,5.273 00,0012,0016,0998.9,+07.2,063,0112,1615927505,5.292 00,0011,0015,0998.8,+07.2,063,0143,1615927805,5.288 00,0014,0018,0998.8,+07.2,063,0119,1615928105,5.281 00,0011,0015,0999.0,+07.3,063,0119,1615928405,5.299 00,0014,0018,0998.9,+07.3,062,0145,1615928705,5.314 00,0015,0021,0998.7,+07.2,062,0127,1615929005,5.274 00,0019,0026,0998.7,+07.2,062,0141,1615929305,5.297 00,0012,0016,0998.8,+07.2,061,0126,1615929605,5.282 00,0011,0015,0999.1,+07.3,061,0140,1615929905,5.348 00,0012,0016,0998.9,+07.2,061,0132,1615930205,5.427 00,0010,0013,0998.9,+07.2,061,0161,1615930505,5.425 00,0009,0012,0998.9,+07.1,061,0152,1615930805,5.404 00,0011,0015,0999.1,+07.0,061,0134,1615931105,5.455 00,0011,0015,0999.0,+07.1,061,0131,1615931405,5.394 00,0008,0011,0999.0,+07.0,061,0133,1615931705,5.433 00,0009,0012,0998.9,+07.1,062,0134,1615932005,5.45 00,0009,0012,0999.1,+07.0,062,0152,1615932305,5.365 00,0009,0012,0999.0,+07.1,062,0127,1615932605,5.413 00,0008,0011,0998.9,+07.0,062,0131,1615932905,5.374 00,0009,0012,0999.0,+06.9,062,0138,1615933205,5.386 00,0010,0013,0999.2,+06.9,063,0142,1615933505,5.441 00,0010,0013,0998.8,+06.9,063,0132,1615933805,5.521 00,0011,0015,0998.9,+06.9,063,0140,1615934105,5.488 00,0009,0012,0998.7,+06.8,062,0143,1615934405,5.518 00,0009,0012,0998.9,+06.7,063,0139,1615934705,5.503 00,0007,0010,0999.2,+06.7,063,0135,1615935005,5.512 00,0008,0011,0999.1,+06.7,064,0138,1615935305,5.498 00,0006,0008,0999.2,+06.7,064,0119,1615935605,5.523 00,0006,0008,0999.1,+06.7,064,0142,1615935905,5.473 00,0008,0011,0999.0,+06.6,064,0136,1615936205,5.485 00,0006,0008,0998.9,+06.5,065,0127,1615936505,5.458 00,0006,0008,0998.7,+06.5,065,0126,1615936805,5.496 00,0006,0008,0998.9,+06.5,066,0131,1615937105,5.569 00,0005,0007,0998.8,+06.4,066,0147,1615937405,5.651 00,0007,0010,0998.7,+06.4,067,0124,1615937705,5.641 00,0006,0008,0998.6,+06.4,067,0123,1615938005,5.621 00,0008,0011,0999.0,+06.5,067,0152,1615938305,5.631 00,0006,0008,0998.8,+06.4,068,0122,1615938605,5.612 00,0006,0008,0998.8,+06.3,068,0118,1615938905,5.608 00,0007,0010,0999.0,+06.3,068,0144,1615939205,5.618 00,0005,0007,0998.7,+06.3,068,0124,1615939505,5.598 00,0006,0008,0999.0,+06.2,068,0138,1615939805,5.617 00,0004,0006,0999.0,+06.2,068,0125,1615940105,5.623 00,0005,0007,0999.0,+06.2,068,0160,1615940405,5.613 00,0010,0013,0998.8,+06.1,070,0159,1615940705,5.681 00,0005,0007,0999.1,+05.9,069,0118,1615941005,5.767 00,0005,0007,0998.8,+05.8,070,0150,1615941305,5.749 00,0005,0007,0998.7,+05.8,070,0133,1615941605,5.745 00,0005,0007,0999.0,+05.9,071,0119,1615941905,5.728 00,0005,0007,0998.9,+05.8,071,0135,1615942205,5.76 00,0004,0006,0998.9,+05.8,070,0137,1615942505,5.766 00,0004,0006,0998.8,+05.8,070,0132,1615942805,5.754 00,0003,0005,0998.8,+05.8,070,0141,1615943105,5.74 00,0006,0008,0998.5,+05.9,070,0126,1615943405,5.725 00,0004,0006,0998.3,+05.9,070,0127,1615943705,5.721 00,0004,0006,0998.3,+06.0,070,0152,1615944005,5.718 00,0006,0008,0998.3,+05.9,070,0117,1615944305,5.791 00,0003,0005,0998.3,+05.9,070,0127,1615944605,5.893 00,0004,0006,0998.5,+06.0,070,0144,1615944905,5.855 00,0003,0005,0998.2,+05.8,070,0137,1615945205,5.857 00,0003,0005,0998.7,+05.8,070,0139,1615945505,5.838 00,0002,0003,0998.3,+05.7,070,0155,1615945805,5.873 00,0004,0006,0998.1,+05.8,070,0144,1615946105,5.869 00,0002,0003,0998.2,+05.8,070,0134,1615946405,5.856 00,0003,0005,0998.1,+05.9,070,0145,1615946705,5.855 00,0003,0005,0998.1,+05.8,070,0139,1615947005,5.831 00,0002,0003,0998.2,+05.9,070,0139,1615947305,5.839 00,0003,0005,0998.4,+05.9,070,0132,1615947605,5.849 00,0003,0005,0998.3,+06.1,069,0151,1615947905,5.904 00,0002,0003,0998.2,+06.1,069,0131,1615948205,5.969 00,0004,0006,0998.0,+06.2,069,0129,1615948505,5.992 00,0002,0003,0998.1,+06.0,069,0148,1615948805,5.979 00,0004,0006,0998.3,+06.0,069,0144,1615949105,5.968 00,0003,0005,0998.3,+06.0,069,0135,1615949405,5.982 00,0005,0007,0998.1,+06.1,068,0106,1615949705,5.963 00,0002,0003,0998.4,+06.0,069,0150,1615950005,5.981 00,0004,0006,0998.2,+06.0,069,0154,1615950305,5.973 00,0003,0005,0998.3,+05.9,069,0156,1615950605,5.984 00,0003,0005,0998.3,+06.1,069,0118,1615950905,5.965 00,0005,0007,0998.4,+06.0,069,0136,1615951205,5.955 00,0005,0007,0998.2,+06.1,068,0143,1615951506,6.06 00,0003,0005,0998.3,+06.1,069,0155,1615951806,6.127 00,0006,0008,0998.3,+06.0,068,0126,1615952106,6.115 00,0003,0005,0998.2,+06.0,069,0138,1615952406,6.115 00,0004,0006,0998.3,+06.1,069,0144,1615952706,6.098 00,0004,0006,0998.3,+06.1,068,0151,1615953006,6.112 00,0004,0006,0998.2,+06.2,069,0122,1615953306,6.101 00,0007,0010,0998.1,+06.2,069,0137,1615953606,6.099 00,0006,0008,0998.3,+06.1,069,0113,1615953906,6.078 00,0007,0010,0998.3,+06.1,069,0147,1615954206,6.09 00,0005,0007,0998.3,+06.1,069,0151,1615954506,6.113 00,0005,0007,0998.2,+06.1,069,0142,1615954806,6.07 00,0005,0007,0998.3,+06.1,069,0116,1615955106,6.204 00,0005,0007,0998.1,+06.2,069,0153,1615955406,6.27 00,0006,0008,0998.2,+06.2,069,0153,1615955706,6.26 00,0004,0006,0998.2,+06.2,069,0137,1615956006,6.237 00,0016,0022,0998.2,+06.1,069,0147,1615956306,6.266 00,0004,0006,0998.5,+06.0,069,0115,1615956606,6.23 00,0003,0005,0998.4,+06.0,068,0146,1615956906,6.227 00,0004,0006,0998.4,+06.1,069,0155,1615957206,6.216 00,0004,0006,0998.4,+06.1,069,0133,1615957506,6.244 00,0003,0005,0998.5,+06.0,069,0127,1615957806,6.215 00,0004,0006,0998.6,+06.0,070,0127,1615958106,6.217 00,0006,0008,0998.6,+06.1,069,0152,1615958406,6.2 00,0004,0006,0998.2,+06.1,069,0142,1615958706,6.316 00,0005,0007,0998.2,+06.1,068,0150,1615959006,6.38 00,0006,0008,0998.5,+06.3,068,0135,1615959306,6.396 00,0013,0017,0998.4,+06.3,067,0144,1615959606,6.385 00,0014,0018,0998.5,+06.4,067,0156,1615959906,6.375 00,0006,0008,0998.6,+06.5,066,0134,1615960206,6.357 00,0004,0006,0998.7,+06.4,066,0110,1615960506,6.348 00,0004,0006,0998.5,+06.5,067,0130,1615960806,6.34 00,0005,0007,0998.7,+06.5,066,0141,1615961106,6.335 00,0006,0008,0998.8,+06.5,066,0151,1615961406,6.362 00,0012,0016,0998.7,+06.5,066,0147,1615961706,6.317 00,0010,0013,0998.5,+06.6,066,0149,1615962006,6.319 00,0004,0006,0998.9,+06.5,067,0134,1615962306,6.437 00,0005,0007,0998.7,+06.5,066,0143,1615962606,6.484 00,0005,0007,0998.7,+06.4,067,0144,1615962906,6.518 00,0008,0011,0998.8,+06.5,068,0118,1615963206,6.475 00,0016,0022,0998.7,+06.5,068,0129,1615963506,6.469 00,0011,0015,0998.9,+06.6,069,0124,1615963806,6.525 00,0004,0006,0998.6,+06.4,067,0145,1615964106,6.498 00,0006,0008,0998.9,+06.5,068,0144,1615964406,6.477 00,0024,0032,0998.8,+06.5,069,0137,1615964706,6.459 00,0024,0032,0998.7,+06.4,069,0148,1615965006,6.515 00,0014,0018,0998.9,+06.4,069,0141,1615965306,6.487 00,0010,0013,0998.8,+06.4,069,0141,1615965606,6.464 00,0007,0010,0998.9,+06.2,069,0149,1615965906,6.548 00,0007,0010,0998.9,+06.1,069,0151,1615966206,6.604 00,0006,0008,0999.1,+06.2,069,0128,1615966506,6.599 00,0017,0023,0999.0,+06.2,068,0142,1615966806,6.618 00,0010,0013,0999.1,+06.4,068,0128,1615967106,6.607 00,0007,0010,0999.0,+06.2,068,0124,1615967406,6.645 00,0009,0012,0999.0,+06.3,068,0143,1615967706,6.595 00,0010,0013,0999.3,+06.4,070,0148,1615968006,6.586 00,0005,0007,0999.0,+06.2,068,0160,1615968306,6.576 00,0011,0015,0999.1,+06.3,069,0107,1615968606,6.58 00,0008,0011,0999.3,+06.3,070,0156,1615968906,6.571 00,0009,0012,0999.0,+06.2,069,0139,1615969206,6.583 00,0011,0015,0999.0,+06.2,070,0144,1615969506,6.651 00,0009,0012,0999.2,+06.3,069,0151,1615969806,6.719 00,0021,0028,0999.1,+06.4,070,0157,1615970106,6.733 00,0027,0037,0999.1,+06.6,070,0141,1615970406,6.706 00,0016,0022,0999.3,+06.6,070,0131,1615970706,6.752 00,0015,0021,0999.3,+06.8,069,0125,1615971006,6.713 00,0023,0031,0999.5,+06.7,068,0148,1615971306,6.751 00,0019,0026,0999.3,+06.7,068,0139,1615971606,6.705 00,0021,0028,0999.4,+06.7,069,0139,1615971906,6.73 00,0013,0017,0999.4,+06.7,068,0148,1615972206,6.698 00,0008,0011,0999.2,+06.7,068,0131,1615972506,6.694 00,0009,0012,0999.6,+06.8,067,0134,1615972806,6.707 00,0006,0008,0999.4,+06.7,067,0113,1615973106,6.767 00,0008,0011,0999.5,+06.6,067,0137,1615973406,6.868 00,0010,0013,0999.6,+06.7,068,0144,1615973706,6.859 00,0010,0013,0999.4,+06.6,068,0141,1615974006,6.86 00,0006,0008,0999.5,+06.6,067,0144,1615974306,6.822 00,0005,0007,0999.4,+06.7,067,0121,1615974606,6.852 00,0011,0015,0999.6,+06.7,067,0145,1615974906,6.843 00,0012,0016,0999.8,+06.9,067,0151,1615975206,6.829 00,0013,0017,0999.9,+07.0,067,0153,1615975506,6.808 00,0008,0011,0999.8,+07.0,066,0131,1615975806,6.845 00,0009,0012,0999.7,+07.1,066,0149,1615976106,6.828 00,0009,0012,0999.7,+07.3,067,0133,1615976406,6.817 00,0007,0010,0999.9,+07.3,067,0157,1615976706,6.888 00,0008,0011,0999.9,+07.3,066,0124,1615977006,6.953 00,0011,0015,1000.0,+07.4,065,0126,1615977306,6.938 00,0007,0010,0999.6,+07.5,064,0150,1615977606,6.938 00,0007,0010,1000.0,+07.5,064,0152,1615977906,6.935 00,0006,0008,0999.7,+07.5,063,0128,1615978206,6.975 00,0008,0011,0999.8,+07.5,064,0132,1615978506,6.94 00,0009,0012,0999.9,+07.6,065,0162,1615978806,6.947 00,0005,0007,0999.9,+07.4,064,0141,1615979106,6.975 00,0006,0008,0999.9,+07.3,064,0135,1615979406,6.965 00,0006,0008,0999.7,+07.3,065,0122,1615979706,6.95 00,0010,0013,1000.0,+07.4,065,0139,1615980006,6.972 00,0008,0011,1000.0,+07.4,065,0143,1615980307,7.047 00,0007,0010,0999.9,+07.5,065,0126,1615980607,7.1 00,0009,0012,1000.0,+07.5,064,0124,1615980907,7.072 00,0011,0015,0999.8,+07.7,064,0149,1615981207,7.103 00,0009,0012,1000.0,+07.8,064,0140,1615981507,7.082 00,0009,0012,1000.1,+07.8,065,0136,1615981807,7.086 00,0005,0007,1000.2,+07.8,063,0149,1615982107,7.066 00,0007,0010,1000.1,+07.8,063,0136,1615982407,7.097 00,0009,0012,1000.3,+07.8,063,0135,1615982707,7.091 00,0010,0013,1000.2,+07.8,063,0147,1615983007,7.085 00,0011,0015,1000.4,+07.8,062,0138,1615983307,7.083 00,0010,0013,1000.3,+07.9,062,0130,1615983607,7.047 00,0016,0022,1000.4,+07.9,062,0138,1615983907,7.153 00,0007,0010,1000.4,+07.9,061,0131,1615984207,7.192 00,0009,0012,1000.4,+07.8,062,0136,1615984507,7.234 00,0005,0007,1000.3,+07.8,061,0157,1615984807,7.195 00,0008,0011,1000.5,+07.8,062,0143,1615985107,7.232 00,0017,0023,1000.4,+07.9,063,0130,1615985407,7.187 00,0008,0011,1000.3,+07.9,062,0139,1615985707,7.204 00,0007,0010,1000.6,+07.8,061,0125,1615986007,7.196 00,0013,0017,1000.7,+07.9,061,0169,1615986307,7.211 00,0018,0024,1000.7,+08.0,063,0133,1615986607,7.182 00,0007,0010,1000.7,+07.9,064,0115,1615986907,7.2 00,0009,0012,1000.9,+07.9,065,0119,1615987207,7.196 00,0006,0008,1000.9,+07.9,060,0128,1615987507,7.252 00,0006,0008,1000.8,+07.9,060,0132,1615987807,7.349 00,0010,0013,1000.9,+07.9,059,0113,1615988107,7.33 00,0007,0010,1001.1,+07.9,060,0136,1615988407,7.308 00,0010,0013,1001.1,+07.7,065,0167,1615988707,7.333 00,0008,0011,1001.2,+07.6,066,0125,1615989007,7.342 00,0008,0011,1000.8,+07.4,067,0132,1615989307,7.323 00,0010,0013,1001.0,+07.4,067,0146,1615989607,7.314 00,0010,0013,1001.2,+07.3,067,0132,1615989907,7.323 00,0011,0015,1001.6,+07.3,067,0150,1615990207,7.32 00,0008,0011,1001.3,+07.2,067,0128,1615990507,7.359 00,0010,0013,1001.3,+07.1,068,0128,1615990807,7.288 00,0009,0012,1001.3,+07.2,068,0140,1615991107,7.394 00,0011,0015,1001.3,+07.2,068,0146,1615991407,7.417 00,0011,0015,1001.6,+07.1,068,0124,1615992007,7.452 00,0013,0017,1001.6,+07.0,069,0137,1615992307,7.427 00,0013,0017,1001.4,+07.0,069,0141,1615992607,7.436 00,0024,0032,1001.5,+07.0,068,0152,1615992907,7.426 00,0024,0032,1001.7,+07.0,068,0158,1615993207,7.466 00,0016,0022,1001.7,+07.1,067,0171,1615993507,7.417 00,0012,0016,1001.6,+07.1,068,0135,1615993807,7.399 00,0016,0022,1001.9,+07.2,067,0140,1615994107,7.43 00,0010,0013,1002.0,+07.1,066,0147,1615994407,7.431 00,0010,0013,1002.1,+07.1,067,0144,1615994707,7.556 00,0009,0012,1001.9,+07.2,066,0142,1615995007,7.586 00,0011,0015,1002.0,+07.2,067,0128,1615995307,7.575 00,0011,0015,1002.3,+07.1,067,0159,1615995607,7.567 00,0013,0017,1002.3,+07.0,067,0126,1615995907,7.539 00,0014,0018,1002.3,+07.1,066,0144,1615996207,7.547 00,0015,0021,1002.3,+07.0,067,0146,1615996507,7.557 00,0023,0031,1002.4,+06.9,067,0139,1615996807,7.55 00,0021,0028,1002.8,+06.8,067,0127,1615997107,7.541 00,0020,0027,1002.7,+06.8,067,0140,1615997407,7.537 00,0029,0039,1002.8,+06.7,069,0117,1615997707,7.54 00,0023,0031,1002.7,+06.7,068,0129,1615998007,7.52 00,0012,0016,1002.9,+06.7,068,0143,1615998307,7.619 00,0016,0022,1002.8,+06.7,068,0133,1615998607,7.683 00,0010,0013,1003.0,+06.7,068,0134,1615998907,7.645 00,0013,0017,1003.1,+06.7,068,0124,1615999207,7.64 00,0014,0018,1003.1,+06.6,068,0149,1615999507,7.669 00,0016,0022,1003.0,+06.6,068,0138,1615999807,7.668 00,0016,0022,1003.2,+06.6,069,0154,1616000107,7.645 00,0016,0022,1003.5,+06.5,069,0148,1616000407,7.646 00,0010,0013,1003.6,+06.5,069,0137,1616000707,7.67 00,0010,0013,1003.4,+06.4,069,0140,1616001007,7.657 00,0008,0011,1003.5,+06.4,070,0129,1616001307,7.621 00,0009,0012,1003.8,+06.4,070,0153,1616001607,7.645 00,0010,0013,1003.9,+06.3,069,0147,1616001907,7.776 00,0012,0016,1003.9,+06.4,069,0130,1616002207,7.805 00,0013,0017,1003.8,+06.6,070,0132,1616002507,7.814 00,0011,0015,1003.9,+06.5,069,0138,1616002807,7.772 00,0011,0015,1003.8,+06.4,068,0160,1616003107,7.756 00,0010,0013,1003.9,+06.4,069,0121,1616003407,7.796 00,0008,0011,1004.3,+06.3,069,0133,1616003707,7.853 00,0013,0017,1004.0,+06.4,070,0136,1616004007,7.783 00,0012,0016,1004.2,+06.3,070,0134,1616004307,7.799 00,0010,0013,1004.2,+06.4,070,0120,1616004607,7.812 00,0009,0012,1003.9,+06.4,070,0144,1616004907,7.766 00,0013,0017,1004.1,+06.4,070,0135,1616005207,7.773 00,0011,0015,1004.7,+06.3,070,0127,1616005507,7.873 00,0012,0016,1004.6,+06.3,070,0162,1616005807,7.937 00,0008,0011,1004.7,+06.3,070,0130,1616006107,7.917 00,0011,0015,1004.5,+06.5,070,0136,1616006407,7.899 00,0014,0018,1004.6,+06.4,071,0117,1616006707,7.927 00,0016,0022,1004.5,+06.4,070,0127,1616007007,7.963 00,0025,0034,1004.6,+06.4,070,0131,1616007307,7.899 00,0027,0037,1004.9,+06.4,071,0143,1616007607,7.878 00,0020,0027,1004.7,+06.3,071,0116,1616007907,7.904 00,0016,0022,1004.8,+06.3,071,0135,1616008207,7.914 00,0011,0015,1004.7,+06.2,071,0142,1616008507,7.892 00,0014,0018,1004.7,+06.2,072,0142,1616008807,7.868 00,0015,0021,1004.7,+06.2,071,0137,1616009107,7.956 00,0007,0010,1004.9,+06.2,070,0153,1616009408,8.043 00,0008,0011,1004.8,+06.3,070,0149,1616009708,8.006 00,0009,0012,1004.9,+06.3,069,0152,1616010008,8.047 00,0005,0007,1004.8,+06.3,068,0138,1616010307,7.998 00,0005,0007,1005.0,+06.3,067,0126,1616010608,8.022 00,0004,0006,1004.9,+06.3,068,0142,1616010908,8.006 00,0005,0007,1005.1,+06.2,068,0146,1616011207,9 00,0005,0007,1005.0,+06.1,068,0120,1616011508,8.037 00,0007,0010,1005.1,+06.2,067,0136,1616011808,8.038 00,0005,0007,1004.9,+06.3,066,0136,1616012108,8.025 00,0006,0008,1005.0,+06.3,066,0138,1616012407,7.997 00,0005,0007,1005.5,+06.3,067,0128,1616012708,8.107 00,0006,0008,1005.2,+06.3,066,0134,1616013008,8.157 00,0006,0008,1005.4,+06.3,065,0125,1616013308,8.175 00,0007,0010,1005.5,+06.3,066,0114,1616013608,8.155 00,0008,0011,1005.5,+06.1,066,0148,1616013908,8.128 00,0006,0008,1005.6,+06.0,066,0111,1616014208,8.16 00,0008,0011,1005.7,+06.1,066,0124,1616014508,8.143 00,0004,0006,1005.7,+06.2,063,0136,1616014808,8.133 00,0005,0007,1005.5,+06.4,063,0140,1616015108,8.132 00,0007,0010,1005.8,+06.5,062,0145,1616015408,8.108 00,0006,0008,1005.4,+06.6,062,0127,1616015708,8.157 00,0005,0007,1005.7,+06.7,061,0142,1616016008,8.203 00,0006,0008,1005.6,+06.6,060,0120,1616016308,8.21 00,0003,0005,1005.8,+06.5,059,0155,1616016608,8.273 00,0005,0007,1005.8,+06.5,060,0140,1616016908,8.351 00,0005,0007,1005.9,+06.5,062,0131,1616017208,8.286 00,0005,0007,1005.8,+06.5,060,0158,1616017508,8.222 00,0004,0006,1005.6,+06.4,061,0142,1616017808,8.279 00,0004,0006,1005.8,+06.5,060,0136,1616018108,8.224 00,0005,0007,1005.6,+06.4,061,0146,1616018408,8.236 00,0007,0010,1005.7,+06.5,060,0130,1616018708,8.238 00,0013,0017,1005.8,+06.3,061,0140,1616019008,8.224 00,0011,0015,1005.6,+06.4,060,0131,1616019308,8.208 00,0005,0007,1005.8,+06.1,062,0128,1616019608,8.226 00,0008,0011,1005.8,+06.2,062,0150,1616019908,8.305 00,0008,0011,1005.7,+06.1,064,0130,1616020208,8.359 00,0010,0013,1005.9,+05.9,064,0114,1616020508,8.344 00,0006,0008,1006.1,+05.9,065,0135,1616020808,8.378 00,0006,0008,1005.8,+05.7,066,0139,1616021108,8.359 00,0007,0010,1006.1,+05.7,067,0137,1616021408,8.336 00,0007,0010,1006.1,+05.7,066,0127,1616021708,8.374 00,0020,0027,1006.1,+05.6,066,0132,1616022008,8.35 00,0037,0050,1006.2,+05.6,067,0113,1616022308,8.369 00,0017,0023,1006.1,+05.8,066,0137,1616022608,8.355 00,0004,0006,1006.0,+06.1,064,0131,1616022908,8.358 00,0003,0005,1006.4,+06.1,062,0137,1616023208,8.36 00,0003,0005,1006.2,+06.3,060,0146,1616023508,8.422 00,0004,0006,1006.2,+06.4,061,0132,1616023808,8.49 00,0004,0006,1006.3,+06.5,061,0112,1616024108,8.488 00,0003,0005,1006.2,+06.4,060,0118,1616024408,8.473 00,0004,0006,1006.2,+06.5,060,0129,1616024708,8.483 00,0004,0006,1006.2,+06.4,058,0131,1616025008,8.476 00,0004,0006,1006.2,+06.3,061,0132,1616025308,8.476 00,0005,0007,1006.4,+06.4,060,0114,1616025608,8.479 00,0005,0007,1006.3,+06.4,060,0135,1616025908,8.494 00,0004,0006,1006.3,+06.4,060,0116,1616026208,8.491 00,0004,0006,1006.5,+06.2,061,0138,1616026508,8.485 00,0003,0005,1006.6,+06.1,061,0157,1616026808,8.479 00,0004,0006,1006.4,+06.1,060,0124,1616027108,8.575 00,0005,0007,1006.7,+05.8,062,0151,1616027408,8.589 00,0005,0007,1006.7,+05.8,063,0160,1616027708,8.603 00,0004,0006,1006.5,+06.1,060,0133,1616028008,8.594 00,0007,0010,1006.5,+05.8,063,0147,1616028308,8.593 00,0005,0007,1006.7,+05.9,062,0135,1616028608,8.575 00,0006,0008,1007.0,+05.9,062,0134,1616028908,8.594 00,0017,0023,1006.6,+05.8,062,0138,1616029208,8.595 00,0007,0010,1006.7,+05.9,062,0137,1616029508,8.618 00,0007,0010,1006.8,+05.7,063,0134,1616029808,8.603 00,0005,0007,1006.7,+05.5,064,0133,1616030108,8.582 00,0004,0006,1006.5,+05.8,063,0136,1616030408,8.607 00,0004,0006,1006.9,+05.9,062,0140,1616030708,8.703 00,0005,0007,1006.4,+06.2,060,0140,1616031008,8.713 00,0004,0006,1006.7,+06.5,060,0144,1616031308,8.704 00,0004,0006,1007.0,+06.3,059,0133,1616031608,8.711 00,0003,0005,1006.8,+06.6,058,0148,1616031908,8.712 00,0009,0012,1007.0,+06.2,058,0156,1616032208,8.742 00,0007,0010,1007.1,+06.0,061,0148,1616032508,8.701 00,0009,0012,1007.2,+05.7,063,0143,1616032808,8.722 00,0007,0010,1007.0,+05.6,063,0132,1616033108,8.724 00,0014,0018,1007.2,+05.7,063,0129,1616033408,8.713 00,0007,0010,1007.0,+05.6,063,0143,1616033708,8.727 00,0005,0007,1007.3,+05.9,064,0155,1616034008,8.707 00,0007,0010,1007.3,+06.1,061,0140,1616034308,8.778 00,0005,0007,1007.4,+06.2,059,0130,1616034608,8.878 00,0004,0006,1007.2,+06.3,058,0126,1616034908,8.86 00,0006,0008,1007.1,+06.1,060,0147,1616035208,8.856 00,0006,0008,1007.3,+05.7,062,0139,1616035508,8.86 00,0008,0011,1007.3,+05.7,063,0140,1616035808,8.834 00,0005,0007,1007.3,+05.5,063,0151,1616036108,8.838 00,0025,0034,1007.1,+05.7,063,0125,1616036408,8.825 00,0006,0008,1007.2,+05.4,063,0152,1616036708,8.81 00,0006,0008,1007.3,+05.5,062,0145,1616037008,8.825 00,0005,0007,1007.2,+05.5,062,0139,1616037308,8.829 00,0005,0007,1007.4,+05.5,062,0119,1616037608,8.84 00,0008,0011,1007.5,+05.5,062,0125,1616037908,8.93 00,0005,0007,1007.8,+05.4,062,0121,1616038208,8.99 00,0006,0008,1007.8,+05.4,063,0137,1616038508,8.997 00,0008,0011,1007.8,+05.4,063,0106,1616038808,8.966 00,0006,0008,1007.6,+05.3,063,0141,1616039108,8.972 00,0006,0008,1007.6,+05.5,064,0136,1616039408,8.939 00,0007,0010,1008.0,+05.4,064,0127,1616039708,8.968 00,0007,0010,1007.8,+05.3,064,0127,1616040008,8.955 00,0006,0008,1007.8,+05.4,064,0144,1616040308,8.95 00,0007,0010,1007.9,+05.4,064,0138,1616040608,8.952 00,0006,0008,1007.8,+05.4,063,0156,1616040908,8.924 00,0006,0008,1007.9,+05.4,063,0137,1616041208,8.952 00,0010,0013,1007.9,+05.5,063,0148,1616041509,9.044 00,0006,0008,1008.0,+05.4,063,0118,1616041809,9.115 00,0007,0010,1007.9,+05.6,063,0116,1616042109,9.086 00,0008,0011,1008.0,+05.5,063,0123,1616042409,9.104 00,0006,0008,1008.4,+05.6,064,0147,1616042709,9.069 00,0007,0010,1008.1,+05.8,063,0149,1616043009,9.093 00,0006,0008,1008.0,+05.7,063,0138,1616043309,9.06 00,0015,0021,1008.0,+05.7,062,0120,1616043609,9.063 00,0009,0012,1008.1,+05.7,061,0140,1616043909,9.07 00,0012,0016,1008.1,+05.9,061,0137,1616044209,9.107 00,0006,0008,1008.4,+05.9,061,0110,1616044509,9.039 00,0007,0010,1008.5,+05.9,061,0127,1616044809,9.067 00,0010,0013,1008.6,+05.8,063,0123,1616045109,9.178 00,0005,0007,1008.5,+05.7,062,0129,1616045409,9.209 00,0003,0005,1008.5,+05.7,062,0122,1616045709,9.227 00,0004,0006,1008.9,+05.8,062,0139,1616046009,9.216 00,0005,0007,1008.9,+05.8,062,0137,1616046309,9.232 00,0008,0011,1008.8,+05.8,062,0131,1616046609,9.216 00,0011,0015,1008.7,+05.9,062,0142,1616046909,9.199 00,0207,0279,1009.0,+05.8,062,0144,1616047209,9.203 00,0010,0013,1009.1,+05.9,062,0133,1616047509,9.197 00,0011,0015,1008.8,+06.0,062,0127,1616047809,9.194 00,0014,0018,1008.8,+06.1,061,0132,1616048109,9.177 00,0005,0007,1009.0,+06.2,061,0128,1616048409,9.198 00,0011,0015,1009.1,+06.6,060,0148,1616048709,9.296 00,0009,0012,1009.2,+06.6,059,0158,1616049009,9.366 00,0010,0013,1009.0,+06.7,059,0126,1616049309,9.325 00,0010,0013,1008.9,+06.9,059,0130,1616049609,9.318 00,0007,0010,1009.3,+07.1,057,0135,1616049909,9.349 00,0011,0015,1009.5,+07.1,058,0146,1616050209,9.336 00,0061,0081,1009.3,+07.0,057,0136,1616050509,9.323 00,0021,0028,1009.5,+07.1,057,0156,1616050809,9.324 00,0017,0023,1009.3,+07.0,057,0133,1616051109,9.344 00,0019,0026,1009.3,+07.4,057,0125,1616051409,9.377 00,0018,0024,1009.5,+07.5,056,0142,1616051709,9.313 00,0014,0018,1009.5,+07.6,056,0123,1616052009,9.343 00,0009,0012,1009.6,+07.7,056,0138,1616052309,9.44 00,0012,0016,1009.8,+08.0,056,0128,1616052609,9.491 00,0021,0028,1009.7,+08.2,056,0136,1616052909,9.48 00,0027,0037,1009.7,+08.1,055,0117,1616053209,9.444 00,0015,0021,1009.5,+08.5,055,0157,1616053509,9.472 00,0012,0016,1009.7,+08.5,053,0113,1616053809,9.455 00,0034,0047,1009.8,+08.2,054,0149,1616054109,9.442 00,0023,0031,1009.8,+08.3,053,0124,1616054409,9.435 00,0020,0027,1009.9,+08.2,054,0161,1616054709,9.435 00,0026,0036,1010.1,+08.4,054,0123,1616055009,9.417 00,0015,0021,1010.1,+08.4,053,0144,1616055309,9.44 00,0010,0013,1009.9,+08.5,053,0168,1616055609,9.423 00,0011,0015,1010.1,+08.5,054,0116,1616055909,9.515 00,0009,0012,1009.9,+08.7,053,0129,1616056209,9.55 00,0008,0011,1010.0,+08.6,054,0132,1616056509,9.571 00,0017,0023,1010.0,+09.0,054,0152,1616056809,9.588 00,0007,0010,1010.2,+09.0,054,0117,1616057109,9.583 00,0008,0011,1009.9,+09.1,054,0137,1616057409,9.599 00,0010,0013,1010.2,+09.2,053,0130,1616057709,9.569 00,0010,0013,1010.3,+09.2,054,0141,1616058009,9.541 00,0012,0016,1010.2,+09.1,055,0120,1616058309,9.537 00,0009,0012,1010.4,+09.3,054,0126,1616058609,9.544 00,0008,0011,1010.4,+09.6,054,0131,1616058909,9.545 00,0007,0010,1010.4,+09.8,053,0139,1616059209,9.558 00,0007,0010,1010.1,+09.5,054,0139,1616059509,9.642 00,0009,0012,1010.2,+09.5,053,0137,1616059809,9.691 00,0023,0031,1010.2,+09.5,054,0136,1616060109,9.691 00,0013,0017,1010.5,+09.3,052,0138,1616060409,9.647 00,0009,0012,1010.2,+09.2,052,0130,1616060709,9.677 00,0010,0013,1010.6,+08.8,055,0137,1616061009,9.688 00,0010,0013,1010.5,+08.9,055,0137,1616061309,9.639 00,0011,0015,1010.8,+08.7,056,0133,1616061609,9.663 00,0010,0013,1010.4,+08.5,057,0113,1616061909,9.643 00,0009,0012,1010.6,+08.5,056,0124,1616062209,9.684 00,0005,0007,1010.7,+08.4,058,0116,1616062509,9.628 00,0015,0021,1010.6,+08.5,058,0114,1616062809,9.636 00,0014,0018,1010.6,+08.5,057,0112,1616063109,9.763 00,0016,0022,1010.8,+08.7,057,0147,1616063409,9.771 00,0014,0018,1010.5,+08.6,057,0128,1616063709,9.76 00,0009,0012,1010.6,+08.5,057,0130,1616064009,9.777 00,0034,0047,1010.6,+08.5,059,0135,1616064309,9.813 00,0026,0036,1010.6,+08.7,059,0119,1616064609,9.802 00,0013,0017,1010.8,+08.7,060,0142,1616064909,9.777 00,0012,0016,1010.7,+08.6,060,0135,1616065209,9.762 00,0015,0021,1010.6,+08.6,062,0135,1616065509,9.798 00,0012,0016,1011.0,+08.4,060,0160,1616065809,9.791 00,0029,0039,1010.7,+08.5,061,0143,1616066109,9.786 00,0012,0016,1010.5,+08.6,061,0143,1616066409,9.761 00,0017,0023,1010.5,+08.8,062,0138,1616066709,9.838 00,0024,0032,1010.5,+09.0,061,0102,1616067009,9.9 00,0011,0015,1010.7,+08.7,060,0136,1616067309,9.961 00,0013,0017,1010.7,+08.7,059,0140,1616067609,9.91 00,0016,0022,1010.5,+08.8,059,0116,1616067909,9.89 00,0007,0010,1010.5,+08.9,059,0149,1616068209,9.913 00,0011,0015,1010.9,+09.0,058,0125,1616068509,9.861 00,0012,0016,1010.6,+09.2,058,0127,1616068809,9.93 00,0016,0022,1010.8,+09.2,059,0142,1616069109,9.93 00,0035,0048,1010.9,+09.1,059,0118,1616069409,9.877 00,0011,0015,1010.5,+09.0,058,0133,1616069709,9.882 00,0050,0068,1010.7,+08.9,061,0130,1616070009,9.893 00,0006,0008,1010.5,+09.0,059,0126,1616070309,9.96 00,0008,0011,1010.8,+08.7,063,0136,1616070610,10.043 00,0007,0010,1010.7,+08.6,063,0148,1616070910,10.021 00,0007,0010,1010.9,+08.5,064,0124,1616071209,9.996 00,0006,0008,1011.0,+08.5,065,0151,1616071510,10.037 00,0011,0015,1011.0,+08.5,063,0127,1616071810,10.029 00,0006,0008,1011.1,+08.5,062,0151,1616072110,10.019 00,0005,0007,1011.1,+08.5,062,0121,1616072410,10 00,0006,0008,1011.1,+08.5,062,0134,1616072709,9.977 00,0007,0010,1011.1,+08.5,063,0153,1616073009,9.958 00,0004,0006,1011.0,+08.8,063,0157,1616073309,9.996 00,0007,0010,1011.1,+08.6,063,0137,1616073609,9.987 00,0072,0097,1011.3,+08.6,062,0118,1616073910,10.059 00,0019,0026,1011.2,+08.5,062,0143,1616074210,10.155 00,0015,0021,1011.5,+08.4,062,0133,1616074510,10.159 00,0006,0008,1011.4,+08.3,063,0133,1616074810,10.149 00,0010,0013,1011.3,+08.4,064,0111,1616075110,10.128 00,0010,0013,1011.3,+08.6,059,0120,1616075410,10.113 00,0015,0021,1011.5,+08.4,062,0123,1616075710,10.122 00,0031,0043,1011.2,+08.5,063,0129,1616076010,10.097 00,0012,0016,1011.3,+08.7,063,0138,1616076310,10.121 00,0017,0023,1011.0,+08.8,063,0139,1616076610,10.133 00,0016,0022,1011.4,+08.9,063,0153,1616076910,10.102 00,0020,0027,1011.3,+09.0,062,0151,1616077210,10.096 00,0021,0028,1011.2,+09.2,061,0129,1616077510,10.159 00,0017,0023,1011.4,+09.3,061,0134,1616077810,10.246 00,0016,0022,1011.4,+09.3,061,0122,1616078110,10.233 00,0026,0036,1011.4,+09.3,061,0125,1616078410,10.214 00,0019,0026,1011.1,+09.2,062,0121,1616078710,10.216 00,0044,0059,1011.4,+09.1,062,0145,1616079010,10.262 00,0023,0031,1011.5,+09.2,062,0135,1616079310,10.234 00,0012,0016,1011.3,+08.9,061,0139,1616079610,10.214 00,0022,0029,1011.4,+08.9,060,0114,1616079910,10.251 00,0034,0047,1011.4,+09.0,061,0132,1616080210,10.236 00,0025,0034,1011.6,+08.7,063,0138,1616080510,10.274 00,0019,0026,1011.4,+08.6,063,0139,1616080810,10.246 00,0029,0039,1011.6,+08.6,063,0135,1616081110,10.298 00,0020,0027,1011.7,+08.7,063,0122,1616081410,10.357 00,0023,0031,1011.7,+08.7,063,0114,1616081710,10.376 00,0046,0063,1011.8,+08.9,063,0134,1616082010,10.416 00,0017,0023,1011.6,+08.8,063,0120,1616082310,10.376 00,0021,0028,1011.6,+08.8,063,0141,1616082610,10.328 00,0018,0024,1011.5,+08.9,063,0146,1616082910,10.368 00,0022,0029,1011.6,+08.7,063,0109,1616083210,10.34 00,0034,0047,1011.7,+08.4,063,0181,1616083510,10.342 00,0040,0054,1011.9,+08.5,063,0143,1616083810,10.312 00,0039,0053,1011.7,+08.5,064,0129,1616084110,10.352 00,0028,0038,1011.9,+08.6,063,0125,1616084410,10.317 00,0025,0034,1011.9,+08.6,063,0139,1616084710,10.402 00,0049,0066,1012.0,+08.4,063,0143,1616085010,10.469 00,0037,0050,1012.0,+08.4,063,0127,1616085310,10.462 00,0021,0028,1011.7,+08.5,063,0132,1616085610,10.433 00,0014,0018,1012.1,+08.4,064,0138,1616085910,10.449 00,0007,0010,1011.9,+08.5,063,0130,1616086210,10.504 00,0007,0010,1011.9,+08.5,063,0152,1616086510,10.432 00,0016,0022,1012.1,+08.6,062,0122,1616086810,10.474 00,0073,0098,1012.1,+08.5,063,0140,1616087110,10.452 00,0026,0036,1012.2,+08.5,064,0121,1616087410,10.433 00,0039,0053,1012.1,+08.6,063,0132,1616087710,10.434 00,0026,0036,1012.4,+08.4,064,0136,1616088010,10.407 00,0013,0017,1012.5,+08.4,063,0123,1616088310,10.521 00,0021,0028,1012.1,+08.5,064,0142,1616088610,10.55 00,0026,0036,1012.2,+08.5,064,0135,1616088910,10.577 00,0021,0028,1012.2,+08.5,064,0120,1616089210,10.582 00,0031,0043,1012.4,+08.4,065,0130,1616089510,10.558 00,0010,0013,1012.5,+08.4,065,0140,1616089810,10.557 00,0012,0016,1012.3,+08.4,065,0127,1616090110,10.563 00,0020,0027,1012.5,+08.4,065,0150,1616090410,10.538 00,0040,0054,1012.5,+08.4,065,0150,1616090710,10.558 00,0043,0058,1012.4,+08.3,065,0145,1616091010,10.529 00,0036,0049,1012.4,+08.3,066,0129,1616091310,10.543 00,0017,0023,1012.7,+08.5,064,0127,1616091610,10.509 00,0015,0021,1012.4,+08.4,064,0125,1616091910,10.633 00,0013,0017,1012.8,+08.5,064,0127,1616092210,10.674 00,0005,0007,1012.4,+08.4,063,0122,1616092510,10.65 00,0007,0010,1012.4,+08.4,064,0135,1616092810,10.676 00,0011,0015,1012.2,+08.4,064,0123,1616093110,10.698 00,0010,0013,1012.7,+08.5,064,0151,1616093410,10.682 00,0008,0011,1012.4,+08.5,065,0133,1616093710,10.629 00,0015,0021,1012.4,+08.5,066,0127,1616094010,10.653 00,0021,0028,1012.6,+08.3,066,0137,1616094310,10.631 00,0018,0024,1012.7,+08.4,066,0140,1616094610,10.625 00,0011,0015,1012.9,+08.2,067,0135,1616094910,10.623 00,0023,0031,1013.0,+08.3,067,0139,1616095210,10.629 00,0080,0108,1013.0,+08.2,067,0120,1616095510,10.716 00,0046,0063,1013.0,+08.4,067,0140,1616095810,10.774 00,0023,0031,1013.0,+08.2,067,0145,1616096110,10.779 00,0027,0037,1012.9,+08.2,067,0125,1616096410,10.83 00,0025,0034,1013.0,+07.9,068,0143,1616096710,10.778 00,0037,0050,1012.9,+07.8,068,0140,1616097010,10.794 00,0023,0031,1013.2,+07.7,069,0134,1616097310,10.8 00,0015,0021,1012.8,+07.5,070,0132,1616097610,10.747 00,0009,0012,1012.7,+07.5,070,0120,1616097910,10.818 00,0015,0021,1012.8,+07.5,071,0143,1616098210,10.733 00,0042,0057,1012.8,+07.6,071,0113,1616098510,10.783 00,0019,0026,1013.3,+07.7,070,0144,1616098810,10.74 00,0011,0015,1013.2,+07.8,068,0115,1616099110,10.848 00,0018,0024,1012.9,+07.8,067,0113,1616099410,10.882 00,0018,0024,1013.1,+07.9,066,0119,1616099710,10.872 00,0016,0022,1013.2,+08.0,066,0133,1616100010,10.868 00,0019,0026,1013.3,+08.0,065,0120,1616100310,10.86 00,0020,0027,1013.1,+07.9,066,0126,1616100610,10.932 00,0022,0029,1013.1,+07.9,065,0132,1616100910,10.919 00,0033,0045,1013.1,+07.5,068,0127,1616101210,10.866 00,0023,0031,1013.2,+07.5,069,0154,1616101510,10.879 00,0021,0028,1013.1,+07.5,069,0117,1616101810,10.852 00,0018,0024,1013.1,+07.6,069,0132,1616102110,10.871 00,0017,0023,1013.1,+07.7,069,0135,1616102410,10.852 00,0029,0039,1013.2,+07.6,069,0147,1616102710,10.971 00,0017,0023,1013.0,+07.7,069,0124,1616103011,11.022 00,0009,0012,1013.2,+07.6,068,0123,1616103310,10.984 00,0012,0016,1012.9,+07.5,067,0141,1616103611,11.012 00,0009,0012,1013.0,+07.4,067,0133,1616103910,10.971 00,0009,0012,1013.1,+07.2,066,0137,1616104210,10.991 00,0009,0012,1013.3,+07.1,067,0138,1616104510,10.977 00,0010,0013,1013.1,+07.1,067,0118,1616104810,10.982 00,0012,0016,1013.2,+07.1,067,0122,1616105110,10.986 00,0009,0012,1013.3,+07.1,067,0129,1616105410,10.981 00,0010,0013,1013.2,+07.0,068,0118,1616105710,10.964 00,0011,0015,1013.4,+07.0,068,0138,1616106010,10.935 00,0016,0022,1013.3,+07.1,069,0122,1616106311,11.042 00,0011,0015,1013.1,+06.9,068,0136,1616106611,11.093 00,0009,0012,1013.2,+07.0,068,0156,1616106911,11.099 00,0009,0012,1013.3,+06.9,068,0129,1616107211,11.084 00,0009,0012,1013.2,+07.0,069,0140,1616107511,11.102 00,0008,0011,1013.6,+06.8,069,0147,1616107811,11.085 00,0009,0012,1013.3,+06.9,069,0147,1616108111,11.063 00,0009,0012,1013.1,+06.6,069,0133,1616108411,11.082 00,0007,0010,1013.1,+06.7,069,0121,1616108711,11.071 00,0006,0008,1013.1,+06.6,068,0119,1616109011,11.115 00,0008,0011,1013.4,+06.4,069,0122,1616109311,11.111 00,0008,0011,1013.4,+06.5,069,0144,1616109611,11.061 00,0005,0007,1013.3,+06.7,066,0146,1616109911,11.193 00,0005,0007,1013.2,+06.7,061,0145,1616110211,11.197 00,0003,0005,1013.5,+07.1,059,0127,1616110511,11.211 00,0004,0006,1013.2,+07.0,060,0132,1616110811,11.191 00,0002,0003,1013.2,+07.1,059,0137,1616111111,11.206 00,0004,0006,1013.6,+07.2,059,0142,1616111411,11.225 00,0004,0006,1013.5,+07.1,060,0148,1616111711,11.187 00,0003,0005,1013.6,+07.2,060,0129,1616112011,11.201 00,0005,0007,1013.7,+07.2,061,0141,1616112311,11.198 00,0005,0007,1013.4,+07.1,061,0135,1616112611,11.221 00,0004,0006,1013.5,+07.1,060,0137,1616112911,11.167 00,0003,0005,1013.3,+06.9,060,0141,1616113211,11.192 00,0004,0006,1013.3,+07.2,059,0125,1616113511,11.303 00,0004,0006,1013.1,+07.0,061,0118,1616113811,11.328 00,0004,0006,1013.1,+06.9,060,0128,1616114111,11.352 00,0002,0003,1013.0,+07.0,059,0152,1616114411,11.331 00,0004,0006,1013.0,+06.9,059,0132,1616114711,11.331 00,0004,0006,1013.2,+07.0,060,0142,1616115011,11.311 00,0004,0006,1013.2,+06.8,060,0123,1616115311,11.344 00,0004,0006,1012.9,+06.8,061,0137,1616115611,11.317 00,0003,0005,1012.9,+06.6,060,0119,1616115911,11.326 00,0004,0006,1013.2,+06.7,060,0126,1616116211,11.306 00,0004,0006,1013.1,+06.6,061,0127,1616116511,11.303 00,0003,0005,1012.9,+06.6,061,0130,1616116811,11.291 00,0003,0005,1013.2,+06.6,060,0135,1616117111,11.369 00,0003,0005,1012.8,+06.5,060,0141,1616117411,11.454 00,0003,0005,1012.8,+06.4,060,0145,1616117711,11.442 00,0003,0005,1013.0,+06.7,060,0141,1616118011,11.431 00,0004,0006,1012.8,+06.6,060,0139,1616118311,11.442 00,0004,0006,1012.7,+06.5,060,0140,1616118611,11.421 00,0003,0005,1012.9,+06.6,060,0134,1616118911,11.43 00,0004,0006,1012.9,+06.7,059,0130,1616119211,11.422 00,0003,0005,1012.9,+06.8,058,0142,1616119511,11.457 00,0003,0005,1013.0,+06.7,059,0125,1616119811,11.407 00,0005,0007,1012.7,+06.7,059,0116,1616120111,11.417 00,0003,0005,1012.8,+06.7,059,0134,1616120411,11.412 00,0004,0006,1013.3,+06.7,059,0143,1616120711,11.488 00,0004,0006,1013.1,+06.8,059,0134,1616121011,11.556 00,0004,0006,1013.0,+06.7,060,0122,1616121311,11.565 00,0004,0006,1012.9,+06.6,059,0149,1616121611,11.589 00,0004,0006,1012.9,+06.6,060,0138,1616121911,11.565 00,0003,0005,1013.0,+06.7,059,0139,1616122211,11.549 00,0004,0006,1012.9,+06.5,060,0130,1616122511,11.545 00,0006,0008,1013.0,+06.3,062,0116,1616122811,11.564 00,0006,0008,1012.8,+06.0,065,0127,1616123111,11.539 00,0008,0011,1012.9,+05.9,066,0134,1616123411,11.553 00,0005,0007,1012.8,+05.8,065,0110,1616123711,11.553 00,0005,0007,1012.7,+05.8,065,0135,1616124011,11.552 00,0007,0010,1012.7,+05.6,066,0109,1616124311,11.647 00,0006,0008,1012.9,+05.5,065,0119,1616124611,11.695 00,0006,0008,1013.0,+05.6,065,0153,1616124911,11.678 00,0006,0008,1012.7,+05.5,065,0161,1616125211,11.699 00,0004,0006,1012.6,+05.4,065,0149,1616125511,11.693 00,0004,0006,1012.8,+05.5,065,0122,1616125811,11.664 00,0005,0007,1012.7,+05.4,065,0136,1616126111,11.698 00,0007,0010,1012.6,+05.4,065,0122,1616126411,11.678 00,0014,0018,1012.6,+05.4,064,0153,1616126711,11.659 00,0011,0015,1012.6,+05.4,064,0118,1616127011,11.648 00,0009,0012,1012.7,+05.5,064,0137,1616127311,11.679 00,0009,0012,1012.7,+05.4,063,0119,1616127611,11.65 00,0007,0010,1012.8,+05.4,064,0152,1616127911,11.772 00,0008,0011,1013.0,+05.2,066,0142,1616128211,11.779 00,0007,0010,1012.9,+05.2,067,0136,1616128511,11.811 00,0011,0015,1012.9,+05.1,066,0110,1616128811,11.776 00,0011,0015,1013.0,+05.0,066,0121,1616129111,11.808 00,0006,0008,1012.8,+04.9,066,0140,1616129411,11.802 00,0005,0007,1013.2,+04.9,066,0138,1616129711,11.767 00,0009,0012,1012.8,+05.1,065,0121,1616130011,11.784 00,0008,0011,1012.7,+05.2,065,0141,1616130311,11.78 00,0007,0010,1012.9,+05.3,065,0125,1616130611,11.805 00,0006,0008,1012.7,+05.7,064,0126,1616130911,11.782 00,0017,0023,1012.7,+05.6,064,0138,1616131211,11.764 00,0034,0047,1012.8,+05.9,063,0133,1616131511,11.87 00,0034,0047,1012.9,+06.1,063,0120,1616131811,11.915 00,0014,0018,1013.2,+06.3,061,0126,1616132111,11.928 00,0022,0029,1013.2,+06.3,063,0137,1616132411,11.907 00,0022,0029,1013.2,+06.2,063,0121,1616132711,11.901 00,0026,0036,1013.1,+06.1,064,0125,1616133011,11.937 00,0021,0028,1013.2,+06.4,063,0129,1616133311,11.903 00,0017,0023,1013.2,+06.2,065,0132,1616133611,11.907 00,0066,0090,1013.3,+06.1,065,0140,1616133911,11.925 00,0020,0027,1013.4,+06.2,065,0132,1616134211,11.907 00,0025,0034,1013.3,+06.1,066,0140,1616134511,11.884 00,0023,0031,1013.6,+06.2,066,0150,1616134811,11.889 00,0015,0021,1013.4,+06.2,066,0128,1616135111,11.995 00,0017,0023,1013.8,+06.2,064,0144,1616135412,12.066 00,0017,0023,1014.0,+06.7,063,0137,1616135712,12.069 00,0013,0017,1013.6,+06.9,062,0109,1616136012,12.065 00,0009,0012,1014.0,+07.1,063,0133,1616136312,12.034 00,0011,0015,1014.0,+07.2,063,0123,1616136612,12.012 00,0015,0021,1013.9,+07.4,063,0118,1616136912,12.016 00,0011,0015,1013.9,+07.3,064,0117,1616137212,12.034 00,0009,0012,1014.2,+07.2,063,0134,1616137512,12.036 00,0012,0016,1014.1,+07.4,062,0152,1616137812,12.026 00,0011,0015,1013.9,+07.4,062,0159,1616138111,12 00,0014,0018,1014.0,+07.4,061,0133,1616138412,12.011 00,0045,0060,1014.2,+07.7,060,0121,1616138712,12.108 00,0057,0076,1014.1,+07.9,062,0131,1616139012,12.179 00,0035,0048,1014.1,+07.9,061,0118,1616139312,12.154 00,0022,0029,1014.2,+07.8,061,0126,1616139612,12.138 00,0038,0052,1014.0,+07.7,061,0137,1616139912,12.138 00,0037,0050,1014.0,+07.7,061,0123,1616140212,12.168 00,0054,0073,1014.4,+07.8,060,0143,1616140512,12.173 00,0057,0076,1014.4,+07.8,060,0116,1616140812,12.14 00,0018,0024,1014.1,+07.9,060,0114,1616141112,12.118 00,0025,0034,1014.1,+07.9,059,0141,1616141412,12.145 00,0020,0027,1014.2,+08.0,059,0143,1616141712,12.126 00,0026,0036,1014.2,+08.2,057,0125,1616142012,12.131 00,0036,0049,1014.3,+08.2,058,0152,1616142312,12.223 00,0016,0022,1013.9,+08.4,058,0121,1616142612,12.288 00,0013,0017,1014.1,+08.5,057,0141,1616142912,12.293 00,0016,0022,1014.3,+08.4,058,0105,1616143212,12.241 00,0013,0017,1014.1,+08.3,057,0165,1616143512,12.282 00,0016,0022,1014.5,+08.3,056,0130,1616143812,12.279 00,0010,0013,1014.2,+08.3,056,0126,1616144112,12.27 00,0010,0013,1014.3,+08.2,053,0153,1616144412,12.245 00,0006,0008,1014.4,+08.3,051,0145,1616144712,12.26 00,0010,0013,1014.1,+08.3,051,0123,1616145012,12.239 00,0006,0008,1014.2,+08.5,049,0133,1616145312,12.23 00,0005,0007,1014.3,+08.2,047,0145,1616145612,12.208 00,0006,0008,1014.3,+08.3,047,0155,1616145912,12.346 00,0006,0008,1014.1,+08.5,047,0129,1616146212,12.373 00,0004,0006,1014.0,+08.6,047,0138,1616146512,12.387 00,0008,0011,1014.0,+08.8,048,0137,1616146812,12.39 00,0006,0008,1014.0,+08.8,047,0146,1616147112,12.401 00,0005,0007,1014.1,+08.8,047,0126,1616147412,12.38 00,0017,0023,1014.1,+08.5,048,0137,1616147712,12.412 00,0015,0021,1013.9,+08.6,048,0104,1616148012,12.383 00,0007,0010,1014.1,+08.7,048,0139,1616148312,12.339 00,0012,0016,1014.0,+08.7,049,0128,1616148612,12.352 00,0017,0023,1014.3,+08.9,049,0157,1616148912,12.362 00,0010,0013,1014.1,+08.8,049,0125,1616149212,12.337 00,0007,0010,1014.1,+08.5,048,0137,1616149512,12.423 00,0009,0012,1014.1,+08.8,048,0157,1616149812,12.46 00,0033,0045,1014.0,+08.7,047,0134,1616150112,12.458 00,0007,0010,1014.3,+08.7,048,0145,1616150412,12.472 00,0015,0021,1013.9,+08.7,048,0123,1616150712,12.446 00,0008,0011,1014.1,+08.4,048,0148,1616151012,12.465 00,0015,0021,1014.1,+08.8,048,0158,1616151312,12.481 00,0008,0011,1014.1,+08.8,047,0137,1616151612,12.477 00,0007,0010,1014.1,+09.1,048,0112,1616151912,12.467 00,0009,0012,1013.9,+09.4,047,0134,1616152212,12.471 00,0010,0013,1014.0,+09.4,047,0134,1616152512,12.488 00,0007,0010,1013.8,+09.4,047,0125,1616152812,12.472 00,0009,0012,1013.9,+09.6,046,0151,1616153112,12.519 00,0006,0008,1013.8,+09.5,047,0140,1616153412,12.597 00,0009,0012,1014.0,+09.5,048,0122,1616153712,12.602 00,0010,0013,1013.6,+09.2,049,0138,1616154012,12.581 00,0082,0111,1013.5,+09.7,048,0121,1616154312,12.578 00,0034,0047,1013.7,+09.7,049,0125,1616154612,12.582 00,0101,0135,1013.7,+09.7,047,0127,1616154912,12.584 00,0138,0186,1013.7,+09.6,048,0115,1616155212,12.595 00,0023,0031,1013.8,+09.7,049,0132,1616155512,12.572 00,0013,0017,1013.8,+09.4,049,0117,1616155812,12.569 00,0048,0065,1013.5,+09.8,048,0120,1616156112,12.569 00,0041,0055,1013.4,+09.5,049,0142,1616156412,12.552 00,0087,0117,1013.3,+10.1,048,0127,1616156712,12.656 00,0043,0058,1013.5,+09.8,049,0119,1616157012,12.701 00,0045,0060,1013.5,+09.7,049,0140,1616157312,12.692 00,0027,0037,1013.4,+09.8,049,0134,1616157612,12.68 00,0032,0044,1013.7,+09.6,050,0142,1616157912,12.695 00,0021,0028,1013.7,+09.6,050,0128,1616158212,12.698 00,0032,0044,1013.8,+09.6,050,0114,1616158512,12.714 00,0014,0018,1013.5,+09.3,051,0134,1616158812,12.683 00,0008,0011,1013.7,+09.5,051,0132,1616159112,12.688 00,0010,0013,1013.8,+09.4,052,0141,1616159412,12.679 00,0011,0015,1013.6,+09.5,051,0128,1616159712,12.685 00,0012,0016,1013.9,+09.7,050,0133,1616160012,12.729 00,0026,0036,1013.7,+09.6,050,0150,1616160312,12.78 00,0031,0043,1013.8,+09.7,050,0136,1616160612,12.864 00,0016,0022,1013.9,+09.8,049,0126,1616160912,12.836 00,0016,0022,1013.8,+09.7,049,0126,1616161212,12.805 00,0011,0015,1013.6,+09.9,049,0141,1616161512,12.824 00,0008,0011,1013.6,+10.0,049,0134,1616161812,12.799 00,0010,0013,1013.6,+10.0,049,0136,1616162112,12.797 00,0009,0012,1013.7,+10.0,050,0143,1616162412,12.796 00,0013,0017,1013.8,+09.7,051,0157,1616162712,12.799 00,0015,0021,1013.7,+09.6,050,0150,1616163012,12.791 00,0006,0008,1013.6,+09.7,049,0130,1616163312,12.781 00,0006,0008,1013.5,+09.6,049,0130,1616163612,12.783 00,0007,0010,1013.7,+09.6,049,0128,1616163912,12.871 00,0009,0012,1013.8,+09.7,049,0137,1616164212,12.917 00,0008,0011,1013.8,+09.8,049,0126,1616164512,12.951 00,0010,0013,1013.7,+09.6,049,0135,1616164812,12.917 00,0027,0037,1013.7,+09.6,050,0145,1616165112,12.893 00,0014,0018,1013.6,+09.6,049,0156,1616165412,12.918 00,0014,0018,1013.8,+09.4,049,0142,1616165712,12.931 00,0024,0032,1013.6,+09.3,051,0147,1616166012,12.911 00,0013,0017,1013.7,+09.3,050,0134,1616166312,12.919 00,0007,0010,1013.7,+09.3,050,0146,1616166612,12.897 00,0007,0010,1013.6,+09.3,049,0136,1616166912,12.915 00,0008,0011,1013.6,+09.3,048,0145,1616167212,12.882 00,0009,0012,1014.0,+09.1,050,0132,1616167512,12.96 00,0008,0011,1013.8,+09.3,049,0123,1616167813,13.013 00,0010,0013,1013.9,+09.0,050,0146,1616168113,13.021 00,0011,0015,1014.2,+09.1,051,0131,1616168413,13.024 00,0009,0012,1014.1,+09.0,051,0151,1616168713,13.044 00,0010,0013,1014.3,+08.9,052,0133,1616169013,13.026 00,0007,0010,1014.1,+08.7,052,0115,1616169312,12.988 00,0010,0013,1014.3,+08.6,053,0145,1616169613,13.01 00,0009,0012,1014.3,+08.6,053,0137,1616169913,13.029 00,0009,0012,1014.7,+08.6,052,0150,1616170213,13.007 00,0011,0015,1014.1,+08.4,052,0133,1616170512,12.977 00,0017,0023,1014.2,+08.5,052,0153,1616170812,12.994 00,0025,0034,1014.3,+08.5,054,0122,1616171113,13.076 00,0027,0037,1014.4,+08.5,053,0134,1616171413,13.143 00,0014,0018,1014.7,+08.4,054,0120,1616171713,13.12 00,0014,0018,1014.4,+08.2,054,0136,1616172013,13.132 00,0010,0013,1014.3,+08.2,054,0143,1616172313,13.098 00,0009,0012,1014.7,+08.3,053,0119,1616172613,13.138 00,0016,0022,1014.5,+08.3,054,0149,1616172913,13.129 00,0014,0018,1014.4,+08.2,055,0141,1616173213,13.105 00,0010,0013,1014.6,+08.3,054,0135,1616173513,13.104 00,0012,0016,1014.5,+08.3,054,0120,1616173813,13.097 00,0012,0016,1014.7,+08.2,054,0127,1616174113,13.07 00,0016,0022,1014.8,+08.1,054,0142,1616174413,13.123 00,0016,0022,1014.6,+08.3,053,0154,1616174713,13.179 00,0018,0024,1014.6,+08.2,054,0138,1616175013,13.247 00,0019,0026,1014.9,+08.1,055,0137,1616175313,13.219 00,0010,0013,1014.8,+08.1,055,0134,1616175613,13.214 00,0011,0015,1014.8,+08.1,055,0116,1616175913,13.218 00,0011,0015,1015.1,+08.0,055,0137,1616176213,13.241 00,0012,0016,1015.1,+08.0,055,0158,1616176513,13.21 00,0016,0022,1015.2,+07.9,054,0126,1616176813,13.224 00,0015,0021,1015.2,+07.8,054,0156,1616177113,13.195 00,0018,0024,1015.2,+07.8,054,0121,1616177413,13.219 00,0026,0036,1015.4,+07.7,054,0133,1616177713,13.223 00,0096,0129,1015.5,+07.7,053,0135,1616178013,13.192 00,0052,0070,1015.4,+07.7,053,0137,1616178313,13.287 00,0034,0047,1015.4,+07.7,053,0140,1616178613,13.319 00,0033,0045,1015.6,+07.8,053,0142,1616178913,13.359 00,0030,0042,1015.5,+07.7,052,0126,1616179213,13.312 00,0030,0042,1015.8,+07.7,051,0146,1616179513,13.352 00,0037,0050,1015.2,+07.6,050,0154,1616179813,13.329 00,0027,0037,1015.3,+07.6,048,0129,1616180113,13.303 00,0046,0063,1015.4,+07.5,049,0151,1616180413,13.321 00,0047,0064,1015.5,+07.7,048,0136,1616180713,13.335 00,0045,0060,1015.3,+07.7,047,0130,1616181013,13.296 00,0045,0060,1015.7,+07.7,048,0113,1616181313,13.296 00,0036,0049,1015.7,+07.8,047,0135,1616181613,13.303 00,0041,0055,1015.5,+07.7,046,0119,1616181913,13.398 00,0026,0036,1015.8,+07.8,046,0143,1616182213,13.454 00,0024,0032,1015.6,+07.7,047,0124,1616182513,13.475 00,0022,0029,1015.7,+07.7,046,0142,1616182813,13.472 00,0024,0032,1015.6,+07.7,046,0146,1616183113,13.439 00,0017,0023,1015.9,+07.8,046,0126,1616183413,13.437 00,0019,0026,1016.2,+07.7,047,0141,1616183713,13.453 00,0019,0026,1016.3,+07.8,046,0120,1616184013,13.445 00,0018,0024,1016.3,+07.7,046,0133,1616184313,13.444 00,0050,0068,1016.1,+07.6,046,0127,1616184613,13.459 00,0031,0043,1016.2,+07.6,046,0149,1616184913,13.453 00,0033,0045,1016.1,+07.6,048,0125,1616185213,13.403 00,0023,0031,1016.0,+07.5,048,0110,1616185513,13.519 00,0027,0037,1016.1,+07.5,052,0142,1616185813,13.566 00,0026,0036,1016.3,+07.4,053,0129,1616186113,13.595 00,0020,0027,1016.3,+07.3,051,0135,1616186413,13.572 00,0025,0034,1015.9,+07.3,050,0127,1616186713,13.569 00,0020,0027,1016.3,+07.2,049,0113,1616187013,13.589 00,0021,0028,1016.5,+07.2,049,0132,1616187313,13.546 00,0036,0049,1016.3,+07.1,050,0124,1616187613,13.544 00,0035,0048,1016.5,+07.1,051,0159,1616187913,13.569 00,0031,0043,1016.3,+07.0,051,0137,1616188213,13.549 00,0038,0052,1016.2,+07.4,052,0135,1616188513,13.564 00,0022,0029,1016.5,+07.4,053,0136,1616188813,13.545 00,0033,0045,1016.5,+07.3,053,0151,1616189113,13.64 00,0021,0028,1016.5,+07.5,053,0138,1616189413,13.694 00,0023,0031,1016.4,+07.4,053,0128,1616189713,13.653 00,0018,0024,1016.4,+07.3,054,0144,1616190013,13.649 00,0018,0024,1016.3,+07.3,054,0129,1616190313,13.692 00,0022,0029,1016.2,+07.3,055,0127,1616190613,13.642 00,0022,0029,1016.3,+07.4,055,0116,1616190913,13.653 00,0022,0029,1016.4,+07.3,056,0127,1616191213,13.663 00,0029,0039,1016.5,+07.4,055,0138,1616191513,13.675 00,0024,0032,1016.7,+07.3,056,0140,1616191813,13.674 00,0020,0027,1016.6,+07.1,056,0144,1616192113,13.633 00,0031,0043,1016.5,+07.1,056,0137,1616192413,13.647 00,0024,0032,1016.5,+07.0,057,0130,1616192713,13.728 00,0021,0028,1016.6,+06.9,057,0124,1616193013,13.796 00,0035,0048,1016.8,+06.9,057,0141,1616193313,13.775 00,0033,0045,1016.6,+06.8,057,0134,1616193613,13.765 00,0016,0022,1016.8,+06.8,058,0149,1616193913,13.764 00,0060,0080,1017.1,+06.7,059,0113,1616194213,13.798 00,0018,0024,1016.9,+06.7,060,0136,1616194513,13.811 00,0016,0022,1016.8,+06.6,061,0148,1616194813,13.77 00,0020,0027,1016.7,+06.5,061,0142,1616195113,13.771 00,0020,0027,1016.5,+06.5,062,0136,1616195413,13.759 00,0018,0024,1016.6,+06.3,062,0128,1616195713,13.767 00,0023,0031,1016.6,+06.4,062,0117,1616196013,13.768 00,0014,0018,1016.8,+06.2,063,0124,1616196313,13.859 00,0020,0027,1016.9,+06.1,063,0119,1616196613,13.929 00,0015,0021,1017.1,+06.1,064,0129,1616196913,13.899 00,0013,0017,1017.1,+05.9,064,0122,1616197213,13.902 00,0015,0021,1017.0,+05.8,064,0128,1616197513,13.9 00,0013,0017,1017.3,+05.8,064,0138,1616197813,13.887 00,0013,0017,1017.0,+05.8,065,0135,1616198113,13.87 00,0015,0021,1017.3,+05.8,065,0126,1616198413,13.88 00,0016,0022,1017.2,+05.8,065,0123,1616198713,13.883 00,0016,0022,1017.3,+05.7,065,0140,1616199013,13.877 00,0021,0028,1017.3,+05.8,065,0119,1616199313,13.896 00,0012,0016,1017.0,+05.8,065,0122,1616199613,13.877 00,0022,0029,1017.1,+06.0,065,0136,1616199913,13.983 00,0028,0038,1017.0,+06.0,065,0117,1616200214,14.026 00,0013,0017,1016.9,+05.8,066,0152,1616200514,14.029 00,0018,0024,1016.8,+05.7,066,0158,1616200814,14.026 00,0020,0027,1016.8,+05.8,065,0133,1616201114,14.031 00,0027,0037,1016.6,+05.8,066,0136,1616201414,14.004 00,0022,0029,1016.7,+06.0,065,0118,1616201713,13.991 00,0016,0022,1016.7,+06.0,065,0130,1616202013,13.989 00,0016,0022,1016.7,+06.0,065,0137,1616202314,14.006 00,0014,0018,1017.1,+06.0,064,0128,1616202613,13.975 00,0013,0017,1016.7,+05.9,064,0140,1616202913,13.976 00,0015,0021,1016.8,+05.7,065,0135,1616203213,13.999 00,0012,0016,1017.0,+05.8,065,0121,1616203514,14.064 00,0014,0018,1016.8,+05.9,065,0151,1616203814,14.105 00,0014,0018,1016.9,+05.8,065,0119,1616204114,14.135 00,0015,0021,1017.0,+05.7,066,0132,1616204414,14.146 00,0013,0017,1016.7,+05.6,067,0125,1616204714,14.148 00,0014,0018,1017.1,+05.4,067,0138,1616205014,14.108 00,0019,0026,1016.8,+05.3,068,0147,1616205314,14.102 00,0018,0024,1017.0,+05.3,069,0145,1616205614,14.12 00,0013,0017,1016.8,+05.3,069,0132,1616205914,14.143 00,0012,0016,1016.8,+05.2,069,0132,1616206214,14.102 00,0013,0017,1016.8,+05.3,068,0150,1616206514,14.13 00,0014,0018,1017.0,+05.4,068,0153,1616206814,14.112 00,0011,0015,1016.6,+05.5,067,0147,1616207114,14.225 00,0012,0016,1017.1,+05.4,067,0125,1616207414,14.281 00,0014,0018,1017.0,+05.3,068,0127,1616207714,14.24 00,0017,0023,1017.3,+05.4,068,0127,1616208014,14.248 00,0015,0021,1016.9,+05.2,068,0140,1616208314,14.244 00,0016,0022,1017.2,+05.1,068,0140,1616208614,14.229 00,0016,0022,1017.1,+05.1,068,0142,1616208914,14.247 00,0013,0017,1017.3,+05.1,068,0142,1616209214,14.241 00,0021,0028,1017.3,+05.2,068,0123,1616209514,14.257 00,0014,0018,1017.1,+05.3,067,0136,1616209814,14.236 00,0015,0021,1017.1,+05.3,067,0167,1616210114,14.237 00,0013,0017,1017.4,+05.4,067,0140,1616210414,14.214 00,0016,0022,1017.1,+05.3,067,0118,1616210714,14.32 00,0014,0018,1017.2,+05.4,066,0145,1616211014,14.381 00,0014,0018,1017.2,+05.3,066,0142,1616211314,14.36 00,0014,0018,1017.1,+05.3,066,0158,1616211614,14.381 00,0025,0034,1016.9,+05.3,066,0133,1616211914,14.386 00,0018,0024,1017.0,+05.2,066,0114,1616212214,14.346 00,0013,0017,1017.3,+05.1,065,0152,1616212514,14.363 00,0016,0022,1017.3,+05.1,066,0146,1616212814,14.377 00,0012,0016,1017.0,+05.2,065,0129,1616213114,14.369 00,0010,0013,1017.1,+05.3,065,0139,1616213414,14.381 00,0016,0022,1016.9,+05.2,065,0140,1616213714,14.364 00,0023,0031,1017.1,+05.3,065,0141,1616214014,14.346 00,0020,0027,1017.1,+05.3,066,0123,1616214314,14.467 00,0013,0017,1017.0,+05.3,067,0140,1616214614,14.495 00,0019,0026,1017.0,+05.2,067,0138,1616214914,14.493 00,0018,0024,1017.0,+05.3,067,0131,1616215214,14.502 00,0015,0021,1017.2,+05.5,066,0135,1616215514,14.49 00,0012,0016,1017.2,+05.4,066,0149,1616215814,14.495 00,0017,0023,1017.2,+05.4,067,0161,1616216114,14.51 00,0015,0021,1017.3,+05.3,067,0139,1616216414,14.501 00,0016,0022,1017.4,+05.5,067,0128,1616216714,14.512 00,0015,0021,1017.3,+05.3,067,0122,1616217014,14.501 00,0016,0022,1017.6,+05.3,066,0116,1616217314,14.506 00,0027,0037,1017.4,+05.4,066,0130,1616217614,14.477 00,0035,0048,1017.5,+05.5,066,0113,1616217914,14.586 00,0032,0044,1017.8,+05.6,065,0141,1616218214,14.674 00,0028,0038,1017.8,+05.7,065,0139,1616218514,14.65 00,0018,0024,1018.0,+05.8,064,0120,1616218814,14.614 00,0018,0024,1017.7,+05.9,064,0137,1616219114,14.626 00,0025,0034,1018.1,+06.2,063,0143,1616219414,14.594 00,0020,0027,1018.1,+06.3,062,0129,1616219714,14.59 00,0021,0028,1018.1,+06.5,061,0153,1616220014,14.603 00,0024,0032,1018.4,+06.5,061,0138,1616220314,14.615 00,0021,0028,1018.1,+06.7,061,0127,1616220614,14.598 00,0030,0042,1018.1,+06.7,061,0132,1616220914,14.611 00,0034,0047,1017.9,+06.4,061,0135,1616221214,14.619 00,0022,0029,1018.2,+06.7,060,0150,1616221514,14.714 00,0035,0048,1018.1,+06.8,060,0130,1616221814,14.767 00,0022,0029,1018.0,+06.8,059,0116,1616222114,14.762 00,0018,0024,1018.2,+06.7,058,0123,1616222414,14.753 00,0021,0028,1018.3,+07.1,059,0145,1616222714,14.743 00,0022,0029,1018.3,+07.3,060,0133,1616223014,14.73 00,0018,0024,1018.4,+07.5,059,0150,1616223314,14.732 00,0017,0023,1018.5,+07.6,059,0124,1616223614,14.727 00,0020,0027,1018.5,+07.7,059,0120,1616223914,14.742 00,0023,0031,1018.5,+07.8,058,0136,1616224214,14.726 00,0022,0029,1018.4,+07.9,058,0152,1616224514,14.714 00,0019,0026,1018.1,+07.9,059,0122,1616224814,14.71 00,0024,0032,1018.6,+08.0,058,0140,1616225114,14.816 00,0023,0031,1018.7,+08.0,058,0134,1616225414,14.845 00,0020,0027,1018.4,+08.2,058,0131,1616225714,14.862 00,0017,0023,1018.7,+08.1,058,0113,1616226014,14.871 00,0019,0026,1018.4,+08.2,059,0139,1616226314,14.865 00,0020,0027,1018.5,+08.3,059,0126,1616226614,14.817 00,0020,0027,1018.3,+08.2,059,0134,1616226914,14.848 00,0016,0022,1018.6,+08.4,059,0128,1616227214,14.835 00,0020,0027,1018.6,+08.4,058,0157,1616227514,14.83 00,0015,0021,1018.4,+08.5,059,0110,1616227814,14.821 00,0013,0017,1018.1,+08.6,058,0151,1616228114,14.855 00,0014,0018,1018.4,+08.5,058,0136,1616228414,14.827 00,0014,0018,1018.4,+08.6,058,0130,1616228714,14.911 00,0015,0021,1018.5,+08.9,058,0132,1616229014,14.964 00,0014,0018,1018.5,+09.0,057,0154,1616229314,14.961 00,0011,0015,1018.4,+08.9,057,0125,1616229614,14.966 00,0013,0017,1018.6,+09.1,058,0134,1616229914,14.981 00,0010,0013,1018.5,+08.9,058,0120,1616230214,14.974 00,0016,0022,1018.6,+09.2,058,0127,1616230514,14.959 00,0011,0015,1018.6,+09.3,057,0149,1616230814,14.952 00,0014,0018,1018.4,+09.3,058,0140,1616231114,14.938 00,0012,0016,1018.6,+09.2,058,0116,1616231414,14.945 00,0013,0017,1018.6,+09.2,057,0144,1616231714,14.946 00,0012,0016,1018.6,+09.4,057,0137,1616232014,14.915 00,0012,0016,1018.8,+09.4,057,0137,1616232315,15.002 00,0014,0018,1018.4,+09.7,058,0157,1616232615,15.086 00,0011,0015,1018.7,+09.4,057,0112,1616232915,15.091 00,0015,0021,1018.5,+09.6,058,0126,1616233215,15.075 00,0030,0042,1018.4,+09.7,057,0138,1616233515,15.075 00,0016,0022,1018.7,+09.7,058,0137,1616233815,15.055 00,0014,0018,1018.2,+09.8,057,0127,1616234115,15.088 00,0017,0023,1018.5,+09.6,058,0127,1616234415,15.056 00,0015,0021,1018.5,+09.7,057,0134,1616234715,15.073 00,0013,0017,1018.6,+09.9,058,0122,1616235015,15.062 00,0014,0018,1018.4,+09.8,058,0134,1616235315,15.059 00,0023,0031,1018.4,+09.7,058,0135,1616235615,15.036 00,0016,0022,1018.6,+09.9,058,0152,1616235915,15.172 00,0019,0026,1018.3,+09.9,058,0131,1616236215,15.209 00,0019,0026,1018.5,+09.9,058,0127,1616236515,15.181 00,0016,0022,1018.6,+09.9,057,0139,1616236815,15.196 00,0020,0027,1018.5,+10.0,057,0144,1616237115,15.159 00,0019,0026,1018.4,+10.0,057,0129,1616237415,15.171 00,0023,0031,1018.7,+10.2,057,0114,1616237715,15.202 00,0018,0024,1018.5,+10.3,057,0115,1616238015,15.153 00,0022,0029,1018.2,+10.3,058,0129,1616238315,15.171 00,0023,0031,1018.2,+10.2,058,0150,1616238615,15.165 00,0016,0022,1018.2,+10.1,057,0144,1616238915,15.144 00,0020,0027,1018.2,+10.3,058,0122,1616239215,15.164 00,0015,0021,1018.1,+10.2,058,0110,1616239515,15.26 00,0023,0031,1018.1,+10.1,059,0137,1616239815,15.299 00,0028,0038,1018.0,+10.2,059,0129,1616240115,15.285 00,0015,0021,1017.9,+10.0,058,0145,1616240415,15.312 00,0015,0021,1017.9,+10.0,058,0140,1616240715,15.291 00,0028,0038,1017.8,+10.1,059,0132,1616241015,15.3 00,0013,0017,1018.2,+10.4,058,0149,1616241315,15.277 00,0012,0016,1018.1,+10.2,058,0135,1616241615,15.285 00,0018,0024,1018.2,+10.3,057,0144,1616241915,15.29 00,0021,0028,1017.9,+10.3,058,0126,1616242215,15.27 00,0020,0027,1017.9,+10.5,058,0138,1616242515,15.264 00,0009,0012,1017.9,+10.5,057,0158,1616242815,15.25 00,0016,0022,1018.0,+10.9,055,0121,1616243115,15.353 00,0020,0027,1017.8,+10.9,051,0109,1616243415,15.434 00,0020,0027,1017.9,+11.0,051,0138,1616243715,15.405 00,0030,0042,1017.6,+10.7,049,0139,1616244015,15.454 00,0016,0022,1017.8,+10.7,050,0164,1616244315,15.428 00,0026,0036,1017.7,+10.7,051,0124,1616244615,15.389 00,0015,0021,1017.4,+10.4,051,0129,1616244915,15.415 00,0018,0024,1017.6,+10.7,052,0139,1616245215,15.4 00,0013,0017,1017.6,+10.4,053,0131,1616245515,15.406 00,0011,0015,1017.4,+10.3,054,0131,1616245815,15.361 00,0016,0022,1017.5,+10.2,055,0138,1616246115,15.399 00,0015,0021,1017.4,+10.2,056,0124,1616246415,15.393 00,0014,0018,1017.4,+10.4,055,0147,1616246715,15.47 00,0014,0018,1017.5,+10.3,056,0136,1616247015,15.545 00,0011,0015,1017.3,+10.5,055,0149,1616247315,15.528 00,0012,0016,1017.4,+10.4,054,0139,1616247615,15.53 00,0015,0021,1017.4,+10.2,053,0143,1616247915,15.48 00,0023,0031,1017.4,+10.1,055,0118,1616248215,15.482 00,0031,0043,1017.6,+10.0,056,0137,1616248515,15.494 00,0022,0029,1017.2,+09.7,054,0131,1616248815,15.505 00,0018,0024,1017.2,+09.7,056,0133,1616249115,15.478 00,0020,0027,1017.3,+09.7,054,0126,1616249415,15.516 00,0017,0023,1017.0,+09.7,054,0146,1616249715,15.474 00,0023,0031,1017.0,+09.8,052,0145,1616250015,15.468 00,0026,0036,1017.3,+09.9,055,0126,1616250315,15.594 00,0018,0024,1017.1,+10.0,055,0127,1616250615,15.617 00,0020,0027,1017.2,+09.8,057,0134,1616250915,15.632 00,0022,0029,1017.2,+09.6,058,0120,1616251215,15.611 00,0021,0028,1017.4,+09.6,058,0113,1616251515,15.614 00,0023,0031,1017.3,+09.4,058,0130,1616251815,15.627 00,0027,0037,1017.0,+09.3,058,0122,1616252115,15.584 00,0039,0053,1017.4,+09.2,060,0148,1616252415,15.598 00,0046,0063,1017.4,+09.2,060,0122,1616252715,15.629 00,0022,0029,1017.5,+09.2,060,0136,1616253015,15.574 00,0021,0028,1017.3,+09.2,060,0128,1616253315,15.593 00,0021,0028,1017.2,+09.1,061,0137,1616253615,15.614 00,0024,0032,1017.2,+09.0,061,0132,1616253915,15.651 00,0020,0027,1017.2,+08.8,061,0147,1616254215,15.729 00,0036,0049,1017.3,+08.8,060,0129,1616254515,15.726 00,0029,0039,1017.5,+08.9,060,0138,1616254815,15.741 00,0030,0042,1017.3,+08.8,060,0147,1616255115,15.688 00,0030,0042,1017.4,+08.8,061,0128,1616255415,15.717 00,0022,0029,1017.4,+08.8,060,0131,1616255715,15.744 00,0028,0038,1017.1,+08.8,062,0130,1616256015,15.707 00,0030,0042,1017.3,+08.8,061,0134,1616256315,15.69 00,0030,0042,1017.2,+08.8,061,0131,1616256615,15.71 00,0027,0037,1017.5,+08.6,061,0145,1616256915,15.705 00,0032,0044,1017.1,+08.8,062,0142,1616257215,15.7 00,0033,0045,1017.1,+08.7,062,0134,1616257515,15.764 00,0020,0027,1017.1,+08.7,062,0121,1616257815,15.868 00,0039,0053,1017.0,+08.7,062,0160,1616258115,15.838 00,0027,0037,1017.0,+08.6,062,0127,1616258415,15.805 00,0024,0032,1017.1,+08.7,062,0122,1616258715,15.84 00,0020,0027,1017.0,+08.7,062,0142,1616259015,15.831 00,0024,0032,1017.0,+08.6,062,0130,1616259315,15.84 00,0021,0028,1017.0,+08.5,063,0156,1616259615,15.815 00,0029,0039,1017.1,+08.6,062,0127,1616259915,15.799 00,0027,0037,1016.8,+08.5,061,0136,1616260215,15.785 00,0017,0023,1016.8,+08.6,061,0140,1616260515,15.831 00,0020,0027,1016.8,+08.6,061,0132,1616260815,15.807 00,0018,0024,1017.1,+08.6,062,0150,1616261115,15.89 00,0035,0048,1017.0,+08.6,062,0131,1616261415,15.992 00,0037,0050,1017.0,+08.6,062,0147,1616261715,15.972 00,0024,0032,1016.9,+08.7,061,0117,1616262015,15.958 00,0023,0031,1016.9,+08.5,061,0133,1616262315,15.955 00,0025,0034,1017.6,+08.6,062,0130,1616262615,15.911 00,0015,0021,1017.2,+08.7,061,0144,1616262915,15.955 00,0017,0023,1017.5,+08.6,062,0138,1616263215,15.961 00,0024,0032,1017.4,+08.6,061,0116,1616263515,15.95 00,0017,0023,1017.3,+08.6,061,0133,1616263815,15.972 00,0021,0028,1017.4,+08.6,061,0136,1616264115,15.899 00,0022,0029,1017.6,+08.7,060,0153,1616264415,15.913 00,0023,0031,1017.6,+08.7,060,0131,1616264716,16.059 00,0018,0024,1017.5,+08.5,061,0140,1616265016,16.077 00,0017,0023,1017.6,+08.7,060,0145,1616265316,16.06 00,0017,0023,1017.7,+08.7,060,0128,1616265616,16.07 00,0017,0023,1017.7,+08.7,061,0133,1616265916,16.074 00,0018,0024,1017.4,+08.6,059,0138,1616266216,16.078 00,0015,0021,1017.5,+08.6,060,0130,1616266516,16.046 00,0025,0034,1017.6,+08.6,059,0139,1616266816,16.039 00,0013,0017,1017.8,+08.6,059,0127,1616267116,16.095 00,0012,0016,1017.6,+08.7,061,0121,1616267416,16.07 00,0015,0021,1017.4,+08.6,060,0129,1616267716,16.051 00,0013,0017,1017.5,+08.6,060,0122,1616268016,16.038 00,0012,0016,1017.7,+08.7,059,0137,1616268316,16.137 00,0014,0018,1017.6,+08.6,060,0129,1616268616,16.15 00,0013,0017,1017.1,+08.7,059,0121,1616268916,16.148 00,0012,0016,1017.6,+08.6,060,0138,1616269216,16.202 00,0012,0016,1017.5,+08.6,060,0153,1616269516,16.143 00,0015,0021,1017.2,+08.7,062,0129,1616269816,16.142 00,0017,0023,1017.2,+08.8,063,0152,1616270116,16.175 00,0013,0017,1017.2,+08.7,064,0144,1616270416,16.15 00,0014,0018,1017.2,+08.7,064,0148,1616270716,16.156 00,0011,0015,1017.2,+08.7,064,0139,1616271016,16.146 00,0015,0021,1017.3,+08.7,063,0136,1616271316,16.204 00,0043,0058,1017.6,+08.7,064,0134,1616271616,16.105 00,0021,0028,1017.2,+08.7,064,0132,1616271916,16.244 00,0023,0031,1017.2,+08.7,063,0126,1616272216,16.259 00,0020,0027,1017.3,+08.8,062,0134,1616272516,16.318 00,0019,0026,1017.3,+08.7,063,0135,1616272816,16.268 00,0015,0021,1017.6,+08.7,062,0131,1616273116,16.286 00,0016,0022,1017.9,+08.7,063,0123,1616273416,16.237 00,0018,0024,1017.5,+08.6,062,0131,1616273716,16.269 00,0021,0028,1017.4,+08.6,061,0131,1616274016,16.281 00,0020,0027,1017.6,+08.7,062,0129,1616274316,16.259 00,0015,0021,1017.2,+08.7,062,0133,1616274616,16.302 00,0017,0023,1017.4,+08.5,062,0132,1616274916,16.221 00,0012,0016,1017.4,+08.5,061,0131,1616275216,16.23 00,0013,0017,1017.4,+08.5,060,0146,1616275516,16.342 00,0014,0018,1017.3,+08.4,060,0125,1616275816,16.396 00,0010,0013,1017.4,+08.5,061,0133,1616276116,16.431 00,0007,0010,1017.2,+08.7,059,0112,1616276416,16.351 00,0010,0013,1017.5,+08.5,059,0144,1616276716,16.34 00,0008,0011,1017.8,+08.6,059,0125,1616277016,16.357 00,0008,0011,1017.4,+08.5,059,0110,1616277316,16.344 00,0008,0011,1017.4,+08.5,058,0147,1616277616,16.355 00,0007,0010,1017.3,+08.5,059,0138,1616277916,16.367 00,0009,0012,1017.1,+08.6,059,0119,1616278216,16.347 00,0010,0013,1017.1,+08.7,058,0136,1616278516,16.324 00,0011,0015,1017.0,+08.7,059,0116,1616278816,16.521 00,0012,0016,1016.9,+08.7,060,0164,1616279116,16.446 00,0010,0013,1016.5,+08.5,059,0114,1616279416,16.643 00,0009,0012,1016.7,+08.5,060,0139,1616279716,16.475 00,0017,0023,1016.7,+08.6,059,0139,1616280016,16.452 00,0008,0011,1016.6,+08.5,059,0138,1616280316,16.484 00,0012,0016,1016.5,+08.5,060,0146,1616280616,16.478 00,0011,0015,1016.7,+08.6,061,0150,1616280916,16.462 00,0008,0011,1016.9,+08.6,060,0125,1616281216,16.45 00,0009,0012,1016.8,+08.6,060,0154,1616281516,16.444 00,0008,0011,1016.5,+08.7,059,0149,1616281816,16.431 00,0007,0010,1016.8,+08.6,060,0133,1616282116,16.468 00,0007,0010,1016.6,+08.6,061,0119,1616282416,16.443 00,0009,0012,1016.7,+08.6,060,0113,1616282716,16.537 00,0007,0010,1016.6,+08.5,060,0140,1616283016,16.573 00,0008,0011,1016.5,+08.5,061,0129,1616283316,16.603 00,0010,0013,1016.3,+08.4,061,0140,1616283616,16.57 00,0005,0007,1016.4,+08.5,060,0134,1616283916,16.563 00,0008,0011,1016.5,+08.5,059,0114,1616284216,16.599 00,0007,0010,1016.5,+08.6,059,0131,1616284516,16.597 00,0010,0013,1016.4,+08.4,058,0132,1616284816,16.58 00,0007,0010,1016.2,+08.4,056,0137,1616285116,16.588 00,0009,0012,1016.2,+08.2,057,0135,1616285416,16.57 00,0007,0010,1016.0,+08.2,057,0144,1616285716,16.556 00,0005,0007,1016.3,+08.1,057,0133,1616286016,16.564 00,0006,0008,1016.1,+08.2,055,0111,1616286316,16.668 00,0008,0011,1016.3,+08.1,054,0127,1616286616,16.723 00,0006,0008,1016.2,+08.3,054,0121,1616286916,16.721 00,0008,0011,1016.0,+08.1,056,0129,1616287216,16.721 00,0007,0010,1016.4,+08.0,052,0135,1616287516,16.694 00,0007,0010,1016.2,+08.0,054,0138,1616287816,16.723 00,0007,0010,1016.3,+08.1,055,0129,1616288116,16.71 00,0007,0010,1016.1,+08.0,055,0123,1616288416,16.693 00,0011,0015,1016.1,+08.1,056,0114,1616288716,16.679 00,0007,0010,1016.3,+08.1,055,0147,1616289016,16.719 00,0007,0010,1016.4,+08.0,054,0129,1616289316,16.677 00,0006,0008,1016.2,+08.0,055,0128,1616289616,16.672 00,0008,0011,1016.5,+07.8,055,0143,1616289916,16.765 00,0006,0008,1016.6,+07.8,056,0151,1616290216,16.82 00,0009,0012,1016.6,+07.7,055,0131,1616290516,16.8 00,0006,0008,1016.4,+07.7,056,0129,1616290816,16.817 00,0005,0007,1016.3,+07.8,057,0128,1616291116,16.802 00,0008,0011,1015.9,+07.5,059,0122,1616291416,16.788 00,0006,0008,1016.0,+07.5,055,0115,1616291716,16.791 00,0007,0010,1016.0,+07.5,057,0127,1616292016,16.805 00,0012,0016,1016.1,+07.3,058,0130,1616292316,16.817 00,0012,0016,1016.1,+07.2,061,0133,1616292616,16.768 00,0009,0012,1016.0,+07.1,060,0117,1616292916,16.807 00,0009,0012,1015.9,+07.2,062,0126,1616293216,16.815 00,0008,0011,1016.1,+07.0,058,0152,1616293516,16.904 00,0007,0010,1015.9,+07.2,057,0114,1616293816,16.93 00,0005,0007,1016.0,+07.3,056,0143,1616294116,16.945 00,0011,0015,1015.9,+07.1,059,0109,1616294416,16.946 00,0007,0010,1016.1,+07.1,058,0139,1616294716,16.928 00,0006,0008,1015.9,+07.1,058,0121,1616295016,16.946 00,0012,0016,1016.3,+07.1,059,0139,1616295316,16.917 00,0008,0011,1016.3,+07.1,058,0129,1616295616,16.919 00,0009,0012,1016.3,+07.1,058,0109,1616295916,16.895 00,0011,0015,1016.0,+07.1,059,0126,1616296216,16.911 00,0011,0015,1016.2,+07.0,060,0121,1616296516,16.933 00,0009,0012,1016.4,+07.0,060,0131,1616296816,16.943 00,0008,0011,1016.4,+07.2,058,0131,1616297117,17.016 00,0010,0013,1015.9,+07.2,059,0129,1616297417,17.049 00,0008,0011,1016.2,+07.2,058,0146,1616297717,17.084 00,0008,0011,1016.0,+07.3,059,0135,1616298017,17.052 00,0009,0012,1016.0,+07.2,059,0143,1616298317,17.075 00,0007,0010,1016.1,+07.1,057,0121,1616298617,17.022 00,0011,0015,1016.6,+07.0,058,0147,1616298917,17.048 00,0014,0018,1016.5,+07.1,059,0146,1616299217,17.042 00,0010,0013,1016.2,+07.3,056,0135,1616299517,17.047 00,0011,0015,1016.4,+07.2,057,0140,1616299817,17.07 00,0020,0027,1016.4,+07.1,059,0143,1616300117,17.026 00,0012,0016,1016.4,+07.2,058,0113,1616300417,17.026 00,0010,0013,1016.6,+07.1,057,0123,1616300717,17.15 00,0008,0011,1016.5,+07.3,057,0144,1616301017,17.179 00,0011,0015,1016.1,+07.1,057,0142,1616301317,17.177 00,0006,0008,1016.2,+07.2,057,0119,1616301617,17.19 00,0025,0034,1016.0,+07.1,056,0136,1616301917,17.157 00,0021,0028,1015.9,+07.2,055,0117,1616302217,17.165 00,0013,0017,1015.8,+07.2,054,0132,1616302517,17.178 00,0010,0013,1015.7,+07.3,055,0155,1616302817,17.16 00,0011,0015,1015.9,+07.2,054,0132,1616303117,17.154 00,0021,0028,1015.9,+07.3,054,0124,1616303417,17.134 00,0012,0016,1015.6,+07.3,054,0120,1616303717,17.195 00,0019,0026,1016.0,+07.3,053,0138,1616304017,17.168 00,0011,0015,1016.1,+07.4,054,0123,1616304317,17.234 00,0006,0008,1015.7,+07.4,055,0125,1616304617,17.298 00,0006,0008,1016.0,+07.3,053,0130,1616304917,17.285 00,0009,0012,1016.4,+07.5,054,0142,1616305217,17.291 00,0011,0015,1016.7,+07.6,054,0143,1616305517,17.313 00,0014,0018,1016.4,+07.5,054,0132,1616305817,17.278 00,0007,0010,1016.3,+07.5,053,0145,1616306117,17.313 00,0006,0008,1016.0,+07.5,053,0140,1616306417,17.283 00,0007,0010,1016.0,+07.5,052,0123,1616306717,17.287 00,0009,0012,1016.0,+07.6,054,0135,1616307017,17.246 00,0008,0011,1016.2,+07.6,051,0138,1616307317,17.271 00,0008,0011,1016.2,+07.8,051,0129,1616307617,17.258 00,0012,0016,1016.2,+07.7,052,0131,1616307917,17.368 00,0014,0018,1016.1,+07.7,051,0130,1616308217,17.393 00,0009,0012,1016.4,+07.8,050,0109,1616308517,17.404 00,0015,0021,1016.4,+07.7,051,0130,1616308817,17.426 00,0027,0037,1016.2,+07.6,053,0122,1616309117,17.384 00,0021,0028,1016.4,+07.5,052,0125,1616309417,17.396 00,0018,0024,1016.3,+07.6,053,0136,1616309717,17.392 00,0016,0022,1016.5,+07.8,052,0106,1616310017,17.379 00,0009,0012,1016.4,+07.7,052,0130,1616310317,17.371 00,0017,0023,1016.3,+07.8,051,0134,1616310617,17.399 00,0007,0010,1016.2,+07.9,054,0138,1616310917,17.378 00,0009,0012,1016.0,+07.9,053,0151,1616311217,17.372 00,0006,0008,1015.8,+07.9,053,0124,1616311517,17.444 00,0008,0011,1016.1,+07.8,054,0136,1616311817,17.53 00,0006,0008,1015.8,+07.9,053,0134,1616312117,17.51 00,0011,0015,1016.1,+07.8,052,0133,1616312417,17.485 00,0012,0016,1016.1,+07.9,054,0137,1616312717,17.526 00,0027,0037,1016.1,+07.9,056,0127,1616313017,17.501 00,0010,0013,1016.1,+07.7,056,0144,1616313317,17.53 00,0017,0023,1016.2,+07.7,055,0149,1616313617,17.504 00,0009,0012,1016.2,+07.7,056,0143,1616313917,17.517 00,0007,0010,1016.0,+07.8,055,0127,1616314217,17.482 00,0011,0015,1015.8,+07.7,055,0135,1616314517,17.516 00,0017,0023,1015.7,+07.8,058,0119,1616314817,17.505 00,0015,0021,1015.8,+07.6,056,0145,1616315117,17.56 00,0013,0017,1015.8,+07.7,057,0141,1616315417,17.61 00,0008,0011,1016.2,+07.7,059,0140,1616316017,17.636 00,0012,0016,1016.0,+07.8,057,0157,1616316317,17.612 00,0011,0015,1015.9,+07.9,057,0131,1616316617,17.639 00,0013,0017,1016.0,+08.1,058,0110,1616316917,17.644 00,0010,0013,1016.4,+08.0,057,0129,1616317217,17.614 00,0008,0011,1015.9,+07.9,059,0125,1616317517,17.601 00,0014,0018,1015.9,+07.8,057,0128,1616317817,17.588 00,0010,0013,1015.8,+08.0,058,0133,1616318117,17.616 00,0016,0022,1015.7,+08.0,056,0137,1616318417,17.599 00,0011,0015,1015.5,+08.0,055,0140,1616318717,17.714 00,0011,0015,1015.6,+08.0,055,0119,1616319017,17.738 00,0008,0011,1015.4,+07.9,055,0133,1616319317,17.737 00,0007,0010,1015.6,+07.8,054,0113,1616319617,17.746 00,0011,0015,1015.7,+07.9,056,0148,1616319917,17.749 00,0007,0010,1015.9,+07.9,055,0127,1616320217,17.771 00,0012,0016,1015.7,+08.0,055,0131,1616320517,17.752 00,0032,0044,1015.8,+07.9,055,0124,1616320817,17.746 00,0029,0039,1015.7,+07.9,057,0135,1616321117,17.724 00,0028,0038,1015.7,+07.9,057,0125,1616321417,17.73 00,0035,0048,1015.9,+07.8,058,0128,1616321717,17.706 00,0019,0026,1015.8,+07.8,058,0136,1616322017,17.778 00,0039,0053,1015.4,+07.9,060,0118,1616322317,17.843 00,0030,0042,1015.7,+07.8,060,0126,1616322617,17.874 00,0021,0028,1015.3,+07.6,062,0142,1616322917,17.851 00,0021,0028,1015.5,+07.3,062,0138,1616323217,17.853 00,0012,0016,1015.0,+07.4,063,0151,1616323517,17.879 00,0016,0022,1015.0,+07.6,062,0140,1616323817,17.885 00,0016,0022,1015.3,+07.6,062,0133,1616324117,17.858 00,0013,0017,1015.2,+07.6,063,0126,1616324417,17.903 00,0017,0023,1014.7,+07.6,063,0148,1616324717,17.873 00,0011,0015,1015.0,+07.5,062,0138,1616325017,17.832 00,0030,0042,1014.9,+07.4,064,0139,1616325317,17.862 00,0018,0024,1014.6,+07.4,063,0144,1616325617,17.828 00,0017,0023,1014.6,+07.3,062,0150,1616325917,17.948 00,0014,0018,1014.5,+07.4,064,0122,1616326217,17.993 00,0013,0017,1014.7,+07.3,063,0129,1616326517,17.965 00,0013,0017,1014.2,+07.4,064,0140,1616326818,18.013 00,0011,0015,1014.3,+07.4,064,0151,1616327117,17.967 00,0010,0013,1014.3,+07.6,064,0102,1616327417,17.97 00,0046,0063,1014.5,+07.7,062,0129,1616327717,17.987 00,0013,0017,1014.2,+07.7,063,0122,1616328017,17.971 00,0018,0024,1014.2,+07.7,062,0123,1616328317,17.942 00,0013,0017,1014.1,+07.8,062,0117,1616328617,17.944 00,0017,0023,1014.1,+07.7,062,0138,1616328917,17.945 00,0021,0028,1014.2,+07.8,062,0144,1616329217,17.931 00,0013,0017,1014.0,+07.9,062,0141,1616329518,18.037 00,0016,0022,1014.3,+07.8,061,0133,1616329818,18.098 00,0013,0017,1014.0,+07.8,062,0126,1616330118,18.114 00,0014,0018,1013.9,+07.7,062,0140,1616330418,18.105 00,0015,0021,1013.5,+07.5,061,0123,1616330718,18.133 00,0013,0017,1013.7,+07.5,061,0137,1616331018,18.095 00,0014,0018,1013.6,+07.5,062,0129,1616331318,18.093 00,0026,0036,1013.4,+07.5,060,0142,1616331618,18.072 00,0017,0023,1013.6,+07.5,061,0138,1616331918,18.083 00,0020,0027,1013.7,+07.5,062,0127,1616332218,18.051 00,0016,0022,1013.5,+07.5,062,0130,1616332518,18.076 00,0016,0022,1013.6,+07.6,062,0128,1616332818,18.07 00,0016,0022,1013.6,+07.5,061,0121,1616333118,18.136 00,0012,0016,1013.6,+07.6,062,0139,1616333418,18.204 00,0011,0015,1013.4,+07.5,060,0139,1616333718,18.212 00,0013,0017,1013.4,+07.6,061,0133,1616334018,18.191 00,0021,0028,1013.4,+07.6,063,0128,1616334318,18.26 00,0009,0012,1013.2,+07.5,063,0130,1616334618,18.207 00,0020,0027,1013.4,+07.6,062,0144,1616334918,18.221 00,0010,0013,1013.3,+07.6,062,0154,1616335218,18.215 00,0013,0017,1013.2,+07.6,062,0125,1616335518,18.176 00,0016,0022,1013.2,+07.5,062,0121,1616335818,18.227 00,0010,0013,1012.9,+07.6,065,0111,1616336118,18.241 00,0010,0013,1013.2,+07.3,065,0147,1616336418,18.198 00,0011,0015,1012.7,+07.4,064,0140,1616336718,18.275 00,0010,0013,1013.0,+07.3,063,0135,1616337018,18.38 00,0009,0012,1012.7,+07.5,063,0122,1616337318,18.319 00,0013,0017,1012.8,+07.5,063,0140,1616337618,18.319 00,0009,0012,1012.7,+07.5,064,0117,1616337918,18.319 00,0010,0013,1012.6,+07.5,064,0153,1616338218,18.374 00,0017,0023,1012.8,+07.4,065,0125,1616338518,18.325 00,0010,0013,1012.8,+07.5,063,0149,1616338818,18.357 00,0014,0018,1012.4,+07.4,063,0134,1616339118,18.352 00,0016,0022,1012.3,+07.6,063,0132,1616339418,18.324 00,0013,0017,1012.3,+07.6,062,0128,1616339718,18.379 00,0015,0021,1012.1,+07.5,060,0121,1616340018,18.36 00,0017,0023,1012.1,+07.5,060,0124,1616340318,18.419 00,0017,0023,1012.1,+07.5,060,0106,1616340618,18.433 00,0010,0013,1012.0,+07.5,059,0117,1616340918,18.439 00,0011,0015,1011.9,+07.5,060,0146,1616341218,18.438 00,0011,0015,1011.9,+07.5,061,0134,1616341518,18.448 00,0013,0017,1012.0,+07.6,062,0123,1616341818,18.423 00,0014,0018,1011.6,+07.5,060,0161,1616342118,18.461 00,0013,0017,1011.7,+07.4,062,0144,1616342418,18.444 00,0020,0027,1012.1,+07.5,062,0142,1616342718,18.445 00,0016,0022,1011.7,+07.4,063,0124,1616343018,18.475 00,0013,0017,1011.7,+07.3,063,0127,1616343318,18.424 00,0016,0022,1011.7,+07.4,061,0117,1616343618,18.438 00,0016,0022,1011.8,+07.5,063,0141,1616343918,18.514 00,0022,0029,1011.5,+07.4,062,0146,1616344218,18.572 00,0014,0018,1010.8,+07.4,062,0129,1616344518,18.585 00,0020,0027,1011.1,+07.4,064,0139,1616344818,18.536 00,0013,0017,1011.3,+07.5,063,0124,1616345118,18.577 00,0018,0024,1011.4,+07.4,063,0145,1616345418,18.558 00,0010,0013,1011.4,+07.4,063,0136,1616345718,18.546 00,0016,0022,1011.5,+07.4,064,0131,1616346018,18.558 00,0014,0018,1011.7,+07.3,064,0133,1616346318,18.542 00,0013,0017,1011.0,+07.4,063,0147,1616346618,18.592 00,0010,0013,1011.1,+07.5,063,0145,1616346918,18.543 00,0011,0015,1011.0,+07.4,063,0140,1616347218,18.54 00,0010,0013,1010.9,+07.5,064,0145,1616347518,18.63 00,0008,0011,1011.0,+07.4,062,0147,1616347818,18.678 00,0010,0013,1010.9,+07.4,062,0140,1616348118,18.711 00,0009,0012,1011.0,+07.4,062,0120,1616348418,18.683 00,0018,0024,1010.8,+07.4,062,0114,1616348718,18.64 00,0040,0054,1011.0,+07.4,062,0144,1616349018,18.655 00,0023,0031,1010.9,+07.4,061,0133,1616349318,18.656 00,0019,0026,1011.0,+07.4,062,0130,1616349618,18.701 00,0014,0018,1011.0,+07.4,062,0126,1616349918,18.663 00,0016,0022,1010.5,+07.5,062,0132,1616350218,18.674 00,0013,0017,1010.5,+07.4,061,0131,1616350518,18.642 00,0017,0023,1010.1,+07.4,061,0123,1616350818,18.651 00,0016,0022,1010.1,+07.4,062,0138,1616351118,18.739 00,0011,0015,1010.1,+07.4,061,0122,1616351418,18.809 00,0009,0012,1010.3,+07.4,061,0132,1616351718,18.841 00,0009,0012,1010.1,+07.4,062,0105,1616352018,18.851 00,0012,0016,1010.2,+07.4,060,0143,1616352318,18.848 00,0009,0012,1010.0,+07.4,061,0139,1616352618,18.771 00,0014,0018,1010.2,+07.3,059,0125,1616352918,18.864 00,0010,0013,1010.1,+07.3,059,0151,1616353218,18.776 00,0007,0010,1010.1,+07.4,061,0141,1616353518,18.767 00,0014,0018,1010.1,+07.4,063,0162,1616353818,18.792 00,0011,0015,1010.2,+07.4,062,0137,1616354118,18.773 00,0011,0015,1009.8,+07.2,062,0139,1616354418,18.844 00,0010,0013,1009.7,+07.3,062,0132,1616354718,18.924 00,0009,0012,1009.7,+07.2,060,0141,1616355018,18.918 00,0010,0013,1009.7,+07.2,061,0120,1616355318,18.903 00,0012,0016,1009.9,+07.3,060,0128,1616355618,18.897 00,0011,0015,1009.7,+07.1,062,0154,1616355918,18.915 00,0014,0018,1009.5,+07.0,061,0134,1616356218,18.889 00,0009,0012,1009.2,+07.0,061,0121,1616356518,18.867 00,0008,0011,1009.4,+07.1,061,0113,1616356818,18.889 00,0013,0017,1009.5,+06.9,061,0142,1616357118,18.858 00,0013,0017,1009.5,+06.9,062,0111,1616357418,18.955 00,0012,0016,1009.8,+06.8,063,0122,1616357718,18.909 00,0009,0012,1009.7,+06.9,063,0136,1616358018,18.878 00,0017,0023,1009.6,+06.8,064,0126,1616358319,19.001 00,0015,0021,1009.2,+06.7,063,0139,1616358619,19.036 00,0011,0015,1009.3,+06.6,063,0141,1616358919,19.045 00,0015,0021,1009.2,+06.6,065,0146,1616359219,19.043 00,0013,0017,1009.3,+06.5,065,0135,1616359519,19.044 00,0011,0015,1009.2,+06.6,065,0124,1616359819,19.015 00,0014,0018,1009.1,+06.7,065,0134,1616360119,19.035 00,0015,0021,1008.8,+06.5,066,0142,1616360419,19.004 00,0013,0017,1008.8,+06.5,065,0133,1616360719,19.026 00,0014,0018,1008.7,+06.4,066,0137,1616361019,19.058 00,0012,0016,1008.7,+06.4,067,0130,1616361318,18.996 00,0013,0017,1008.5,+06.3,067,0125,1616361619,19.032 00,0014,0018,1008.5,+06.2,067,0155,1616361919,19.123 00,0019,0026,1008.6,+06.3,067,0121,1616362219,19.141 00,0018,0024,1008.6,+06.4,067,0114,1616362519,19.154 00,0018,0024,1008.2,+06.2,067,0136,1616362819,19.117 00,0011,0015,1008.1,+06.2,067,0153,1616363119,19.129 00,0010,0013,1007.8,+06.3,067,0124,1616363419,19.163 00,0025,0034,1008.0,+06.1,067,0131,1616363719,19.123 00,0008,0011,1007.5,+06.2,067,0123,1616364019,19.184 00,0010,0013,1007.4,+06.2,067,0141,1616364319,19.13 00,0011,0015,1007.6,+06.3,067,0131,1616364619,19.125 00,0015,0021,1007.6,+06.3,067,0115,1616364919,19.093 00,0016,0022,1007.5,+06.2,066,0147,1616365219,19.083 00,0010,0013,1007.7,+06.3,066,0125,1616365519,19.188 00,0013,0017,1007.8,+06.4,067,0135,1616365819,19.233 00,0014,0018,1007.6,+06.3,067,0122,1616366119,19.26 00,0012,0016,1007.4,+06.4,067,0141,1616366419,19.236 00,0009,0012,1007.2,+06.5,067,0140,1616366719,19.23 00,0011,0015,1007.1,+06.4,066,0140,1616367019,19.256 00,0012,0016,1007.1,+06.7,065,0142,1616367319,19.214 00,0016,0022,1007.5,+06.7,065,0148,1616367619,19.234 00,0012,0016,1007.5,+06.6,067,0128,1616367919,19.227 00,0016,0022,1007.3,+06.5,066,0118,1616368219,19.261 00,0013,0017,1007.4,+06.6,066,0165,1616368519,19.247 00,0013,0017,1007.3,+06.6,066,0135,1616368819,19.231 00,0029,0039,1007.5,+06.5,067,0127,1616369119,19.35 00,0020,0027,1007.1,+06.6,066,0145,1616369419,19.366 00,0016,0022,1006.8,+06.6,066,0144,1616369719,19.38 00,0018,0024,1007.1,+06.7,066,0135,1616370019,19.371 00,0006,0008,1006.7,+06.9,066,0136,1616370319,19.351 00,0009,0012,1006.6,+06.7,065,0140,1616370619,19.369 00,0012,0016,1006.7,+06.9,065,0140,1616370919,19.327 00,0010,0013,1006.6,+06.9,065,0147,1616371219,19.353 00,0010,0013,1006.6,+06.7,065,0128,1616371519,19.354 00,0009,0012,1006.4,+06.9,065,0141,1616371819,19.355 00,0008,0011,1006.4,+07.1,064,0120,1616372119,19.355 00,0011,0015,1006.4,+07.1,065,0123,1616372419,19.34 00,0015,0021,1006.3,+07.1,064,0111,1616372719,19.472 00,0006,0008,1006.2,+07.0,064,0135,1616373019,19.505 00,0009,0012,1005.8,+07.0,064,0124,1616373319,19.468 00,0006,0008,1005.5,+07.0,064,0135,1616373619,19.485 00,0011,0015,1005.3,+07.1,064,0136,1616373919,19.474 00,0011,0015,1005.3,+07.0,064,0136,1616374219,19.462 00,0011,0015,1005.5,+07.0,065,0121,1616374519,19.478 00,0010,0013,1005.4,+07.0,064,0133,1616374819,19.465 00,0007,0010,1005.1,+07.1,064,0139,1616375119,19.482 00,0008,0011,1005.3,+07.0,064,0150,1616375419,19.449 00,0008,0011,1004.5,+06.9,065,0118,1616375719,19.461 00,0007,0010,1004.4,+07.0,064,0114,1616376019,19.469 00,0013,0017,1004.1,+07.0,065,0132,1616376319,19.58 00,0009,0012,1004.1,+07.1,065,0135,1616376619,19.59 00,0009,0012,1004.2,+07.1,065,0127,1616376919,19.573 00,0009,0012,1004.2,+07.2,064,0136,1616377219,19.57 00,0010,0013,1004.1,+07.1,063,0138,1616377519,19.597 00,0007,0010,1004.1,+07.1,064,0136,1616377819,19.625 00,0008,0011,1003.8,+07.2,063,0142,1616378119,19.591 00,0012,0016,1003.9,+07.1,064,0152,1616378419,19.586 00,0010,0013,1003.7,+07.1,063,0140,1616378719,19.565 00,0013,0017,1003.7,+07.2,063,0157,1616379019,19.597 00,0009,0012,1003.5,+07.2,063,0141,1616379319,19.576 00,0007,0010,1003.6,+07.3,064,0148,1616379619,19.591 00,0009,0012,1003.6,+07.3,064,0142,1616379919,19.695 00,0012,0016,1003.8,+07.3,063,0134,1616380219,19.753 00,0012,0016,1003.7,+07.3,064,0142,1616380519,19.747 00,0013,0017,1003.2,+07.3,064,0124,1616380819,19.717 00,0009,0012,1003.0,+07.4,063,0133,1616381119,19.708 00,0007,0010,1003.0,+07.3,064,0141,1616381419,19.723 00,0011,0015,1002.9,+07.3,064,0134,1616381719,19.744 00,0008,0011,1002.8,+07.5,063,0135,1616382019,19.703 00,0007,0010,1002.9,+07.4,062,0143,1616382319,19.738 00,0011,0015,1003.2,+07.3,063,0129,1616382619,19.679 00,0008,0011,1002.8,+07.4,063,0112,1616382919,19.713 00,0009,0012,1002.9,+07.3,064,0130,1616383219,19.687 00,0007,0010,1002.8,+07.3,063,0144,1616383519,19.817 00,0012,0016,1002.7,+07.4,063,0163,1616383819,19.814 00,0009,0012,1002.7,+07.5,063,0144,1616384119,19.838 00,0008,0011,1002.5,+07.6,063,0137,1616384419,19.831 00,0008,0011,1002.4,+07.5,064,0137,1616384719,19.863 00,0007,0010,1002.6,+07.5,064,0142,1616385019,19.855 00,0009,0012,1002.7,+07.6,063,0143,1616385319,19.825 00,0010,0013,1002.4,+07.6,064,0122,1616385619,19.836 00,0011,0015,1002.4,+07.7,064,0132,1616385919,19.845 00,0009,0012,1002.6,+07.7,064,0153,1616386219,19.791 00,0014,0018,1002.5,+07.8,064,0130,1616386519,19.82 00,0018,0024,1002.6,+07.7,063,0129,1616386819,19.795 00,0018,0024,1002.2,+07.7,064,0132,1616387119,19.92 00,0012,0016,1002.3,+07.7,064,0141,1616387420,20.002 00,0017,0023,1002.0,+07.7,064,0134,1616387719,19.954 00,0007,0010,1001.8,+07.7,065,0124,1616388019,19.962 00,0011,0015,1001.7,+07.8,065,0153,1616388319,19.993 00,0014,0018,1001.8,+07.7,066,0150,1616388619,19.932 00,0016,0022,1002.2,+07.9,066,0132,1616388919,19.944 00,0016,0022,1002.0,+07.9,067,0127,1616389219,19.979 00,0014,0018,1001.9,+07.9,067,0133,1616389519,19.93 00,0014,0018,1001.9,+08.0,067,0129,1616389819,19.909 00,0011,0015,1001.6,+08.1,067,0124,1616390119,19.935 00,0011,0015,1001.8,+08.0,067,0122,1616390419,19.925 00,0009,0012,1001.7,+08.1,067,0137,1616390720,20.019 00,0008,0011,1001.9,+08.2,068,0110,1616391020,20.079 00,0011,0015,1001.6,+08.1,068,0123,1616391320,20.075 00,0010,0013,1001.8,+08.2,068,0149,1616391620,20.092 00,0016,0022,1001.7,+08.1,069,0147,1616391920,20.054 00,0012,0016,1001.6,+08.0,069,0137,1616392220,20.057 00,0011,0015,1001.7,+08.1,070,0138,1616392520,20.082 00,0011,0015,1001.6,+08.1,070,0139,1616392820,20.059 00,0011,0015,1001.4,+08.2,071,0125,1616393120,20.073 00,0008,0011,1001.5,+08.2,071,0129,1616393420,20.057 00,0012,0016,1001.4,+08.2,071,0146,1616393720,20.06 00,0008,0011,1001.2,+08.3,071,0131,1616394020,20.03 00,0010,0013,1001.1,+08.4,071,0130,1616394320,20.144 00,0012,0016,1000.9,+08.4,072,0118,1616394620,20.185 00,0007,0010,1000.9,+08.4,072,0107,1616394920,20.192 00,0012,0016,1000.9,+08.5,072,0140,1616395220,20.207 00,0010,0013,1000.8,+08.5,072,0135,1616395520,20.18 00,0012,0016,1000.9,+08.4,072,0120,1616395820,20.165 00,0021,0028,1000.8,+08.4,072,0148,1616396120,20.186 00,0019,0026,1000.6,+08.3,072,0126,1616396420,20.173 00,0013,0017,1000.9,+08.4,072,0146,1616396720,20.152 00,0015,0021,1000.7,+08.4,072,0122,1616397020,20.151 00,0013,0017,1000.6,+08.5,072,0138,1616397320,20.145 00,0014,0018,1000.8,+08.7,072,0152,1616397620,20.149 00,0011,0015,1000.7,+08.7,071,0125,1616397920,20.23 00,0017,0023,1000.6,+08.7,071,0140,1616398220,20.314 00,0017,0023,1000.6,+08.7,071,0137,1616398520,20.313 00,0015,0021,1000.4,+08.8,071,0132,1616398820,20.322 00,0015,0021,1000.6,+08.8,071,0128,1616399120,20.294 00,0017,0023,1000.5,+08.8,071,0144,1616399420,20.25 00,0012,0016,1000.3,+08.7,071,0120,1616399720,20.261 00,0017,0023,1000.3,+08.8,071,0147,1616400020,20.28 00,0022,0029,1000.5,+08.6,072,0132,1616400320,20.29 00,0020,0027,1000.2,+08.6,072,0133,1616400620,20.288 00,0021,0028,1000.3,+08.6,072,0126,1616400920,20.297 00,0017,0023,1000.3,+08.6,072,0134,1616401220,20.295 00,0019,0026,1000.2,+08.7,072,0142,1616401520,20.355 00,0016,0022,1000.5,+08.7,072,0139,1616401820,20.419 00,0010,0013,1000.2,+08.8,071,0135,1616402120,20.457 00,0023,0031,1000.3,+09.0,071,0153,1616402420,20.435 00,0017,0023,1000.1,+09.0,071,0124,1616402720,20.399 00,0016,0022,1000.1,+08.9,071,0122,1616403020,20.375 00,0014,0018,1000.2,+08.9,071,0141,1616403320,20.406 00,0013,0017,1000.1,+08.7,072,0124,1616403620,20.389 00,0011,0015,0999.9,+08.6,073,0124,1616403920,20.409 00,0012,0016,1000.1,+08.6,073,0127,1616404220,20.382 00,0011,0015,0999.9,+08.8,073,0143,1616404520,20.383 00,0007,0010,1000.3,+08.8,073,0129,1616404820,20.373 00,0027,0037,1000.6,+08.6,074,0143,1616405120,20.49 00,0012,0016,1000.6,+08.6,074,0133,1616405420,20.519 00,0021,0028,1000.1,+08.1,074,0147,1616405720,20.52 00,0008,0011,1000.1,+07.6,073,0140,1616406020,20.556 00,0005,0007,1000.3,+07.8,074,0130,1616406320,20.523 00,0008,0011,1000.0,+07.4,074,0129,1616406620,20.509 00,0009,0012,1000.0,+07.3,074,0120,1616406920,20.506 00,0007,0010,1000.0,+07.1,074,0151,1616407220,20.516 00,0011,0015,1000.1,+06.9,073,0135,1616407520,20.516 00,0008,0011,0999.8,+06.3,072,0149,1616407820,20.524 00,0007,0010,0999.9,+06.4,072,0134,1616408120,20.51 00,0008,0011,1000.0,+06.0,072,0147,1616408420,20.511 00,0010,0013,0999.9,+05.7,071,0146,1616408720,20.605 00,0015,0021,0999.8,+05.6,071,0147,1616409020,20.637 00,0008,0011,0999.8,+05.5,071,0133,1616409320,20.623 00,0002,0003,1000.0,+05.3,070,0145,1616409620,20.617 00,0004,0006,0999.7,+05.2,070,0134,1616409920,20.611 00,0005,0007,0999.4,+05.1,070,0143,1616410220,20.64 00,0036,0049,0999.7,+05.2,071,0140,1616410520,20.62 00,0037,0050,0999.4,+05.0,071,0141,1616410820,20.638 00,0056,0075,0999.6,+05.2,071,0144,1616411120,20.624 00,0043,0058,0999.7,+05.1,071,0146,1616411420,20.667 00,0019,0026,0999.5,+05.0,071,0130,1616411720,20.644 00,0016,0022,0999.5,+05.1,069,0150,1616412020,20.646 00,0022,0029,0999.8,+05.1,070,0138,1616412320,20.705 00,0014,0018,0999.8,+05.2,070,0149,1616412620,20.743 00,0017,0023,1000.0,+05.3,069,0132,1616412920,20.771 00,0019,0026,0999.9,+05.2,069,0128,1616413220,20.75 00,0008,0011,1000.2,+05.6,069,0144,1616413520,20.769 00,0008,0011,1000.6,+05.7,069,0125,1616413820,20.738 00,0016,0022,1000.6,+05.6,068,0119,1616414120,20.777 00,0022,0029,1000.8,+05.7,068,0137,1616414420,20.758 00,0011,0015,1000.8,+05.9,066,0138,1616414720,20.754 00,0007,0010,1000.8,+05.8,066,0150,1616415020,20.763 00,0005,0007,1001.1,+05.7,066,0113,1616415320,20.725 00,0002,0003,1000.7,+05.8,067,0131,1616415620,20.739 00,0026,0036,1000.9,+05.5,067,0140,1616415920,20.852 00,0021,0028,1000.8,+05.6,069,0132,1616416220,20.887 00,0007,0010,1000.9,+05.4,069,0157,1616416520,20.867 00,0011,0015,1000.9,+05.6,070,0145,1616416820,20.889 00,0006,0008,1000.9,+05.7,069,0115,1616417120,20.883 00,0010,0013,1000.7,+05.5,069,0151,1616417420,20.866 00,0009,0012,1000.6,+05.3,069,0123,1616417720,20.886 00,0008,0011,1000.3,+05.1,069,0157,1616418020,20.866 00,0007,0010,1000.3,+05.1,070,0140,1616418320,20.909 00,0005,0007,1000.1,+05.3,070,0133,1616418620,20.916 00,0005,0007,1000.5,+05.2,070,0136,1616418920,20.884 00,0004,0006,1000.2,+05.2,070,0136,1616419220,20.915 00,0006,0008,1000.0,+05.3,071,0136,1616419521,21.025 00,0007,0010,1000.8,+05.3,071,0143,1616419820,20.995 00,0005,0007,1000.9,+05.6,070,0135,1616420120,20.966 00,0009,0012,1001.0,+05.6,069,0132,1616420420,20.98 00,0009,0012,1001.3,+05.8,070,0142,1616420720,20.99 00,0019,0026,1001.2,+05.9,070,0137,1616421021,21.018 00,0014,0018,1001.2,+05.8,069,0135,1616421321,21.03 00,0013,0017,1001.3,+05.9,069,0131,1616421621,21.004 00,0021,0028,1000.9,+06.0,070,0142,1616421920,20.995 00,0009,0012,1001.0,+05.9,069,0120,1616422220,20.995 00,0017,0023,1000.7,+05.9,069,0139,1616422520,20.984 00,0010,0013,1000.4,+05.9,069,0148,1616422821,21.016 00,0007,0010,1000.6,+05.9,069,0150,1616423121,21.103 00,0005,0007,1000.1,+05.6,069,0139,1616423421,21.131 00,0003,0005,1000.4,+05.8,068,0129,1616423721,21.111 00,0019,0026,1000.4,+05.8,068,0152,1616424021,21.112 00,0035,0048,1000.7,+06.0,068,0115,1616424321,21.116 00,0024,0032,1001.2,+06.2,067,0129,1616424621,21.116 00,0011,0015,1001.4,+06.0,067,0146,1616424921,21.093 00,0028,0038,1001.3,+06.1,067,0123,1616425221,21.114 00,0012,0016,1001.5,+05.9,067,0109,1616425521,21.134 00,0015,0021,1001.6,+05.9,065,0142,1616425821,21.083 00,0017,0023,1001.5,+06.0,066,0123,1616426121,21.093 00,0022,0029,1001.6,+06.1,066,0131,1616426421,21.121 00,0023,0031,1001.6,+06.0,066,0133,1616426721,21.199 00,0015,0021,1001.7,+06.1,065,0144,1616427021,21.247 00,0021,0028,1001.9,+05.8,066,0168,1616427321,21.257 00,0016,0022,1002.2,+06.0,066,0125,1616427621,21.271 00,0013,0017,1002.1,+05.9,066,0147,1616427921,21.294 00,0010,0013,1002.1,+05.9,066,0130,1616428221,21.29 00,0009,0012,1002.5,+05.9,065,0141,1616428521,21.265 00,0008,0011,1002.6,+05.9,065,0132,1616428821,21.277 00,0021,0028,1003.0,+05.9,065,0132,1616429121,21.247 00,0012,0016,1003.0,+06.0,064,0138,1616429421,21.246 00,0007,0010,1002.7,+05.8,065,0153,1616429721,21.256 00,0011,0015,1002.9,+05.7,065,0137,1616430021,21.191 00,0007,0010,1002.8,+05.7,065,0140,1616430321,21.303 00,0009,0012,1003.1,+05.6,065,0131,1616430621,21.398 00,0004,0006,1002.9,+05.5,066,0133,1616430921,21.386 00,0007,0010,1003.3,+05.6,067,0121,1616431221,21.379 00,0008,0011,1003.3,+05.3,067,0134,1616431521,21.374 00,0008,0011,1003.5,+05.2,067,0135,1616431821,21.373 00,0021,0028,1003.4,+05.2,068,0135,1616432121,21.373 00,0014,0018,1003.4,+05.1,067,0156,1616432421,21.35 00,0007,0010,1003.7,+05.2,067,0111,1616432721,21.412 00,0006,0008,1003.5,+05.0,066,0143,1616433021,21.34 00,0009,0012,1003.7,+05.1,066,0142,1616433321,21.384 00,0010,0013,1003.9,+05.1,066,0139,1616433621,21.361 00,0009,0012,1003.9,+05.0,067,0127,1616433921,21.425 00,0009,0012,1004.1,+04.9,068,0111,1616434221,21.473 00,0004,0006,1004.2,+04.9,068,0128,1616434521,21.512 00,0007,0010,1004.1,+04.9,067,0127,1616434821,21.499 00,0015,0021,1004.1,+04.7,067,0133,1616435121,21.489 00,0004,0006,1003.8,+04.7,066,0131,1616435421,21.475 00,0011,0015,1004.5,+04.8,067,0150,1616435721,21.531 00,0003,0005,1004.5,+04.9,067,0150,1616436021,21.487 00,0008,0011,1004.3,+05.0,067,0150,1616436321,21.518 00,0004,0006,1004.6,+04.9,066,0148,1616436621,21.528 00,0004,0006,1004.0,+04.8,067,0109,1616436921,21.471 00,0010,0013,1004.5,+04.9,067,0129,1616437221,21.484 00,0003,0005,1004.3,+04.7,067,0131,1616437521,21.574 00,0009,0012,1004.6,+05.0,066,0127,1616437821,21.63 00,0005,0007,1004.7,+04.8,066,0138,1616438121,21.636 00,0012,0016,1004.8,+05.1,066,0136,1616438421,21.636 00,0006,0008,1004.8,+05.0,066,0133,1616438721,21.628 00,0005,0007,1004.8,+04.9,064,0131,1616439021,21.626 00,0059,0079,1004.9,+05.0,066,0123,1616439321,21.615 00,0012,0016,1005.2,+05.0,065,0131,1616439621,21.616 00,0008,0011,1005.0,+05.2,065,0136,1616439921,21.615 00,0003,0005,1005.5,+05.1,065,0162,1616440221,21.606 00,0005,0007,1005.5,+05.1,064,0117,1616440521,21.585 00,0005,0007,1005.5,+05.2,065,0135,1616440821,21.6 00,0005,0007,1005.6,+05.1,066,0115,1616441121,21.693 00,0005,0007,1005.9,+05.2,065,0128,1616441421,21.73 00,0004,0006,1005.9,+04.9,065,0129,1616441721,21.776 00,0003,0005,1006.1,+05.0,065,0153,1616442021,21.735 00,0004,0006,1006.0,+05.1,065,0124,1616442321,21.771 00,0005,0007,1006.2,+05.1,065,0144,1616442621,21.735 00,0008,0011,1006.1,+05.1,066,0140,1616442921,21.771 00,0004,0006,1006.4,+05.1,065,0122,1616443221,21.723 00,0003,0005,1006.3,+04.9,064,0132,1616443521,21.747 00,0003,0005,1006.2,+05.0,064,0150,1616443821,21.7 00,0005,0007,1006.4,+05.0,064,0146,1616444121,21.697 00,0007,0010,1006.7,+05.1,065,0122,1616444421,21.726 00,0007,0010,1006.6,+05.2,064,0124,1616444721,21.809 00,0004,0006,1006.5,+05.0,064,0153,1616445021,21.845 00,0004,0006,1006.7,+05.0,063,0140,1616445321,21.821 00,0003,0005,1006.6,+05.2,064,0131,1616445621,21.856 00,0004,0006,1006.7,+05.2,063,0122,1616445921,21.867 00,0008,0011,1006.8,+05.3,063,0132,1616446221,21.846 00,0008,0011,1007.0,+05.2,064,0134,1616446521,21.812 00,0003,0005,1007.0,+05.2,063,0127,1616446821,21.837 00,0004,0006,1007.1,+05.2,063,0143,1616447121,21.839 00,0006,0008,1007.2,+05.3,064,0118,1616447421,21.854 00,0005,0007,1007.0,+05.2,063,0117,1616447721,21.825 00,0009,0012,1007.1,+05.3,063,0135,1616448021,21.835 00,0008,0011,1007.3,+05.3,065,0106,1616448321,21.952 00,0007,0010,1007.4,+05.4,063,0139,1616448622,22.022 00,0006,0008,1007.4,+05.5,063,0147,1616448921,21.988 00,0006,0008,1007.5,+05.2,063,0151,1616449222,22.003 00,0005,0007,1007.6,+05.3,063,0128,1616449521,21.986 00,0005,0007,1007.9,+05.3,063,0137,1616449821,21.985 00,0005,0007,1008.0,+05.4,063,0112,1616450121,21.996 00,0006,0008,1007.8,+05.2,063,0152,1616450421,21.966 00,0007,0010,1007.9,+05.1,063,0155,1616450721,21.982 00,0006,0008,1008.1,+05.1,064,0117,1616451021,21.948 00,0005,0007,1008.2,+05.1,063,0132,1616451321,21.98 00,0008,0011,1008.3,+05.2,064,0121,1616451621,21.925 00,0007,0010,1008.4,+05.3,064,0132,1616451922,22.051 00,0010,0013,1008.5,+05.3,063,0126,1616452222,22.078 00,0004,0006,1008.4,+05.3,063,0128,1616452522,22.107 00,0007,0010,1008.4,+05.1,063,0121,1616452822,22.07 00,0006,0008,1008.7,+05.1,063,0124,1616453122,22.074 00,0005,0007,1008.7,+05.1,063,0134,1616453422,22.078 00,0006,0008,1008.5,+05.2,064,0112,1616453722,22.079 00,0007,0010,1008.4,+05.2,064,0129,1616454022,22.076 00,0007,0010,1008.6,+05.3,062,0132,1616454322,22.069 00,0008,0011,1008.6,+05.0,063,0135,1616454622,22.083 00,0008,0011,1008.8,+05.1,064,0126,1616454922,22.099 00,0012,0016,1009.1,+05.2,064,0128,1616455222,22.095 00,0010,0013,1009.0,+04.9,064,0132,1616455522,22.184 00,0006,0008,1009.0,+04.8,064,0135,1616455822,22.231 00,0007,0010,1009.1,+04.9,064,0130,1616456122,22.195 00,0011,0015,1008.9,+04.7,063,0136,1616456422,22.215 00,0009,0012,1009.4,+04.9,064,0139,1616456722,22.198 00,0007,0010,1009.1,+05.0,064,0134,1616457022,22.228 00,0005,0007,1009.1,+04.9,064,0132,1616457322,22.201 00,0009,0012,1009.0,+05.0,064,0146,1616457622,22.202 00,0007,0010,1009.0,+05.0,064,0134,1616457922,22.223 00,0009,0012,1009.4,+05.0,063,0118,1616458222,22.222 00,0013,0017,1009.2,+05.0,063,0139,1616458522,22.207 00,0009,0012,1009.2,+04.9,063,0125,1616458822,22.186 00,0014,0018,1009.5,+05.0,065,0141,1616459122,22.304 00,0010,0013,1009.4,+05.0,064,0135,1616459422,22.345 00,0006,0008,1009.4,+04.8,065,0136,1616459722,22.34 00,0009,0012,1009.3,+05.0,065,0139,1616460022,22.339 00,0009,0012,1009.4,+04.8,065,0122,1616460322,22.352 00,0007,0010,1009.1,+04.8,064,0143,1616460622,22.321 00,0008,0011,1009.0,+04.8,064,0134,1616460922,22.343 00,0007,0010,1009.5,+05.0,064,0143,1616461222,22.326 00,0007,0010,1009.3,+04.9,065,0143,1616461522,22.316 00,0009,0012,1009.4,+05.0,065,0149,1616461822,22.349 00,0009,0012,1009.4,+04.9,064,0118,1616462122,22.297 00,0014,0018,1009.3,+05.1,065,0114,1616462422,22.342 00,0009,0012,1009.0,+05.0,064,0139,1616462722,22.413 00,0009,0012,1009.1,+05.1,064,0129,1616463022,22.479 00,0010,0013,1009.3,+05.0,064,0120,1616463322,22.461 00,0009,0012,1009.0,+05.2,064,0136,1616463622,22.492 00,0013,0017,1008.8,+05.1,064,0120,1616463922,22.469 00,0010,0013,1009.1,+05.2,063,0135,1616464222,22.459 00,0011,0015,1009.1,+05.2,064,0129,1616464522,22.445 00,0012,0016,1009.2,+05.3,064,0135,1616464822,22.443 00,0010,0013,1009.2,+05.2,064,0136,1616465122,22.468 00,0013,0017,1009.2,+05.1,064,0125,1616465422,22.467 00,0013,0017,1009.0,+05.1,063,0148,1616465722,22.434 00,0013,0017,1009.0,+05.1,064,0123,1616466022,22.477 00,0013,0017,1009.2,+05.3,064,0153,1616466322,22.524 00,0013,0017,1009.0,+05.1,064,0132,1616466622,22.59 00,0014,0018,1009.2,+05.3,063,0124,1616466922,22.59 00,0015,0021,1008.8,+05.3,064,0114,1616467222,22.593 00,0017,0023,1009.0,+05.3,063,0138,1616467522,22.571 00,0014,0018,1009.2,+05.2,062,0122,1616467822,22.574 00,0016,0022,1009.5,+05.1,063,0127,1616468122,22.584 00,0018,0024,1009.6,+05.1,062,0139,1616468422,22.584 00,0023,0031,1009.6,+05.3,064,0126,1616468722,22.593 00,0020,0027,1009.9,+05.3,063,0137,1616469022,22.556 00,0016,0022,1010.0,+05.3,064,0130,1616469322,22.545 00,0016,0022,1010.0,+05.1,062,0119,1616469622,22.558 00,0015,0021,1010.2,+05.1,063,0126,1616469922,22.667 00,0017,0023,1010.0,+05.1,063,0125,1616470222,22.705 00,0015,0021,1010.2,+05.3,063,0154,1616470522,22.742 00,0018,0024,1010.3,+05.0,063,0148,1616470822,22.711 00,0017,0023,1010.3,+05.4,064,0149,1616471122,22.75 00,0018,0024,1010.3,+05.2,063,0139,1616471422,22.726 00,0019,0026,1010.3,+05.1,063,0126,1616471722,22.739 00,0020,0027,1010.6,+05.0,063,0126,1616472022,22.688 00,0022,0029,1010.6,+05.1,062,0132,1616472322,22.683 00,0019,0026,1010.9,+05.4,064,0114,1616472622,22.713 00,0020,0027,1011.1,+05.1,062,0158,1616472922,22.708 00,0018,0024,1011.0,+05.3,063,0139,1616473222,22.693 00,0019,0026,1010.9,+05.2,062,0143,1616473522,22.781 00,0021,0028,1010.6,+05.3,062,0122,1616473822,22.844 00,0022,0029,1011.0,+05.5,062,0132,1616474122,22.869 00,0025,0034,1011.1,+05.5,063,0101,1616474422,22.824 00,0021,0028,1010.8,+05.3,062,0156,1616474722,22.816 00,0018,0024,1010.6,+05.3,062,0150,1616475022,22.84 00,0018,0024,1011.0,+05.4,063,0135,1616475322,22.803 00,0021,0028,1010.5,+05.5,063,0131,1616475622,22.845 00,0018,0024,1010.8,+05.3,062,0120,1616475922,22.805 00,0021,0028,1010.5,+05.2,062,0123,1616476222,22.826 00,0020,0027,1010.5,+05.2,062,0120,1616476522,22.839 00,0021,0028,1010.7,+05.3,062,0158,1616476822,22.823 00,0021,0028,1010.6,+05.4,062,0128,1616477122,22.905 00,0022,0029,1010.5,+05.2,062,0125,1616477422,22.988 00,0024,0032,1010.6,+05.2,062,0139,1616477722,22.97 00,0027,0037,1010.9,+05.3,063,0129,1616478022,22.956 00,0025,0034,1010.7,+05.3,062,0153,1616478322,22.972 00,0020,0027,1011.0,+05.4,061,0118,1616478622,22.96 00,0022,0029,1010.9,+05.6,064,0130,1616478922,22.965 00,0021,0028,1010.8,+05.4,062,0149,1616479222,22.948 00,0020,0027,1010.9,+05.4,060,0114,1616479522,22.969 00,0021,0028,1010.6,+05.4,060,0133,1616479822,22.983 00,0019,0026,1010.9,+05.4,061,0151,1616480122,22.926 00,0022,0029,1010.7,+05.3,062,0123,1616480422,22.954 00,0019,0026,1011.0,+05.3,061,0125,1616480723,23.03 00,0021,0028,1011.0,+05.5,063,0149,1616481023,23.068 00,0017,0023,1010.8,+05.3,059,0142,1616481323,23.072 00,0017,0023,1010.9,+05.3,061,0151,1616481623,23.056 00,0025,0034,1011.1,+05.3,062,0114,1616481923,23.073 00,0018,0024,1011.3,+05.2,062,0144,1616482223,23.054 00,0018,0024,1011.1,+05.3,063,0150,1616482523,23.072 00,0020,0027,1011.2,+05.3,062,0131,1616482823,23.066 00,0016,0022,1011.2,+05.2,061,0129,1616483123,23.052 00,0020,0027,1011.0,+05.3,062,0136,1616483423,23.047 00,0022,0029,1011.3,+05.1,060,0160,1616483723,23.081 00,0016,0022,1011.1,+05.1,061,0139,1616484023,23.07 00,0014,0018,1011.2,+05.2,060,0141,1616484323,23.188 00,0018,0024,1011.0,+05.4,060,0149,1616484623,23.203 00,0016,0022,1010.7,+05.2,059,0153,1616484923,23.22 00,0013,0017,1011.0,+05.2,058,0154,1616485223,23.206 00,0014,0018,1011.1,+05.4,058,0128,1616485523,23.194 00,0015,0021,1010.8,+05.3,057,0132,1616485823,23.2 00,0015,0021,1010.7,+05.3,057,0111,1616486123,23.197 00,0014,0018,1010.8,+05.5,057,0137,1616486423,23.186 00,0014,0018,1010.7,+05.6,058,0131,1616486723,23.177 00,0015,0021,1010.7,+05.5,058,0140,1616487023,23.164 00,0017,0023,1010.7,+05.8,060,0129,1616487323,23.177 00,0016,0022,1010.6,+05.8,057,0141,1616487623,23.207 00,0018,0024,1010.6,+05.8,058,0142,1616487923,23.29 00,0016,0022,1010.5,+05.7,056,0122,1616488223,23.362 00,0023,0031,1010.6,+05.7,055,0124,1616488523,23.335 00,0021,0028,1010.5,+05.7,055,0139,1616488823,23.311 00,0034,0047,1010.5,+05.7,055,0136,1616489123,23.306 00,0017,0023,1010.7,+05.6,053,0150,1616489423,23.307 00,0016,0022,1010.6,+05.8,053,0132,1616489723,23.327 00,0016,0022,1010.4,+06.0,055,0141,1616490023,23.317 00,0013,0017,1010.4,+05.9,052,0127,1616490323,23.302 00,0016,0022,1010.4,+06.0,053,0141,1616490623,23.33 00,0014,0018,1010.2,+06.1,054,0144,1616490923,23.321 00,0013,0017,1010.8,+05.9,052,0146,1616491223,23.289 00,0012,0016,1010.6,+06.1,050,0142,1616491523,23.434 00,0020,0027,1010.6,+06.1,052,0126,1616491823,23.444 00,0014,0018,1010.6,+06.1,051,0134,1616492123,23.48 00,0013,0017,1010.8,+06.3,050,0144,1616492423,23.428 00,0016,0022,1010.9,+06.4,051,0153,1616492723,23.459 00,0020,0027,1010.9,+06.5,051,0133,1616493023,23.456 00,0019,0026,1010.7,+06.7,050,0119,1616493323,23.456 00,0016,0022,1010.9,+06.7,047,0140,1616493623,23.426 00,0011,0015,1010.8,+06.9,047,0118,1616493923,23.454 00,0011,0015,1010.9,+07.1,046,0132,1616494223,23.447 00,0011,0015,1011.0,+07.2,046,0131,1616494523,23.453 00,0013,0017,1011.0,+07.1,046,0137,1616494823,23.449 00,0012,0016,1010.9,+07.4,046,0139,1616495123,23.531 00,0013,0017,1010.6,+07.6,050,0132,1616495423,23.588 00,0010,0013,1011.1,+07.7,049,0148,1616495723,23.556 00,0033,0045,1010.8,+07.7,050,0110,1616496023,23.543 00,0013,0017,1010.7,+07.6,048,0141,1616496323,23.567 00,0024,0032,1010.8,+07.7,049,0136,1616496623,23.559 00,0011,0015,1011.0,+08.1,050,0151,1616496923,23.552 00,0014,0018,1010.6,+07.9,050,0120,1616497223,23.602 00,0063,0086,1011.0,+07.7,049,0131,1616497523,23.578 00,0060,0080,1010.7,+07.7,051,0109,1616497823,23.533 00,0035,0048,1010.5,+07.7,049,0164,1616498123,23.556 00,0018,0024,1010.5,+07.7,050,0129,1616498423,23.573 00,0015,0021,1010.6,+07.8,050,0131,1616498723,23.658 00,0010,0013,1010.7,+08.0,048,0155,1616499023,23.684 00,0012,0016,1010.4,+07.8,048,0149,1616499323,23.714 00,0023,0031,1010.6,+07.9,048,0121,1616499623,23.67 00,0010,0013,1010.3,+07.7,047,0142,1616499923,23.694 00,0011,0015,1010.4,+07.8,046,0133,1616500223,23.682 00,0015,0021,1010.6,+07.9,047,0160,1616500523,23.68 00,0019,0026,1010.8,+08.0,045,0143,1616500823,23.654 00,0013,0017,1010.4,+07.5,046,0147,1616501123,23.656 00,0009,0012,1010.4,+07.9,046,0154,1616501423,23.68 00,0012,0016,1010.6,+07.8,046,0128,1616501723,23.674 00,0010,0013,1010.6,+07.8,047,0142,1616502023,23.675 00,0021,0028,1010.4,+07.8,046,0146,1616502323,23.748 00,0016,0022,1010.4,+07.8,046,0147,1616502623,23.796 00,0012,0016,1010.5,+07.9,047,0116,1616502923,23.777 00,0007,0010,1010.4,+07.8,045,0136,1616503223,23.781 00,0010,0013,1010.5,+07.8,045,0133,1616503523,23.832 00,0012,0016,1010.8,+07.6,046,0143,1616503823,23.822 00,0007,0010,1010.7,+07.6,045,0132,1616504123,23.768 00,0009,0012,1010.1,+07.5,046,0133,1616504423,23.794 00,0010,0013,1010.2,+07.5,046,0137,1616504723,23.784 00,0020,0027,1010.5,+07.4,046,0147,1616505023,23.816 00,0011,0015,1010.6,+07.3,046,0132,1616505323,23.803 00,0013,0017,1010.5,+07.4,045,0107,1616505623,23.778 00,0011,0015,1010.5,+07.4,045,0168,1616505923,23.841 00,0011,0015,1010.4,+07.5,046,0137,1616506223,23.943 00,0028,0038,1010.6,+07.2,044,0138,1616506523,23.892 00,0013,0017,1010.6,+07.2,044,0128,1616506823,23.888 00,0008,0011,1010.3,+07.5,042,0122,1616507123,23.901 00,0010,0013,1010.5,+07.1,043,0132,1616507423,23.881 00,0013,0017,1010.6,+07.0,043,0129,1616507723,23.935 00,0005,0007,1010.7,+07.0,045,0149,1616508023,23.898 00,0010,0013,1010.5,+07.0,042,0140,1616508323,23.931 00,0014,0018,1010.8,+07.0,045,0153,1616508623,23.904 00,0009,0012,1010.5,+07.1,044,0126,1616508923,23.879 00,0007,0010,1010.4,+07.1,047,0138,1616509223,23.877 00,0006,0008,1010.5,+07.1,044,0134,1616509524,24.015 00,0005,0007,1010.2,+07.0,038,0124,1616509824,24.011 00,0010,0013,1010.2,+07.0,037,0136,1616510124,24.026 00,0010,0013,1010.3,+06.8,036,0127,1616510424,24.032 00,0008,0011,1010.2,+07.0,037,0140,1616510724,24.033 00,0015,0021,1010.3,+07.0,037,0138,1616511024,24.04 00,0004,0006,1010.3,+07.1,037,0142,1616511324,24.041 00,0003,0005,1010.2,+07.2,039,0134,1616511624,24.001 00,0003,0005,1009.9,+07.3,039,0123,1616511924,24.012 00,0003,0005,1010.0,+07.3,035,0131,1616512224,24.053 00,0004,0006,1010.0,+07.4,038,0120,1616512523,23.987 00,0010,0013,1010.3,+07.1,036,0140,1616512824,24.022 00,0008,0011,1010.3,+07.5,036,0129,1616513124,24.114 00,0004,0006,1010.1,+07.4,036,0143,1616513424,24.143 00,0008,0011,1010.0,+07.3,038,0134,1616513724,24.171 00,0004,0006,1009.9,+07.3,038,0131,1616514024,24.153 00,0005,0007,1010.0,+07.2,039,0124,1616514324,24.152 00,0003,0005,1010.3,+07.1,038,0143,1616514624,24.126 00,0003,0005,1009.9,+06.9,040,0125,1616514924,24.154 00,0004,0006,1009.9,+06.9,038,0143,1616515224,24.171 00,0109,0148,1009.7,+06.9,038,0114,1616515524,24.142 00,0081,0109,1010.0,+06.9,039,0136,1616515824,24.128 00,0009,0012,1009.9,+06.9,039,0152,1616516124,24.108 00,0004,0006,1010.0,+07.0,038,0137,1616516424,24.141 00,0006,0008,1010.0,+06.9,043,0134,1616516724,24.204 00,0007,0010,1009.8,+06.9,038,0135,1616517024,24.246 00,0007,0010,1010.1,+06.7,037,0141,1616517324,24.256 00,0005,0007,1010.1,+06.7,040,0141,1616517624,24.271 00,0006,0008,1010.4,+06.7,039,0143,1616517924,24.264 00,0005,0007,1010.3,+06.8,041,0127,1616518224,24.252 00,0010,0013,1010.1,+06.7,041,0116,1616518524,24.259 00,0009,0012,1010.1,+06.7,042,0123,1616518824,24.236 00,0008,0011,1010.5,+06.8,044,0160,1616519124,24.235 00,0008,0011,1010.1,+06.6,040,0140,1616519424,24.225 00,0012,0016,1010.1,+06.6,040,0134,1616519724,24.233 00,0008,0011,1010.1,+06.7,040,0132,1616520024,24.25 00,0007,0010,1010.6,+06.6,041,0135,1616520324,24.349 00,0007,0010,1010.7,+06.6,044,0132,1616520624,24.38 00,0006,0008,1010.4,+06.5,040,0145,1616520924,24.406 00,0007,0010,1010.6,+06.6,045,0135,1616521224,24.375 00,0006,0008,1010.6,+06.4,042,0145,1616521524,24.403 00,0007,0010,1010.6,+06.5,042,0124,1616521824,24.353 00,0004,0006,1010.4,+06.5,042,0132,1616522124,24.386 00,0006,0008,1010.4,+06.5,042,0140,1616522424,24.359 00,0006,0008,1010.5,+06.5,043,0133,1616522724,24.358 00,0006,0008,1010.5,+06.6,044,0141,1616523024,24.365 00,0009,0012,1010.5,+06.6,046,0137,1616523324,24.416 00,0007,0010,1010.7,+06.6,045,0125,1616523624,24.375 00,0008,0011,1010.8,+06.7,045,0140,1616523924,24.449 00,0009,0012,1010.7,+06.3,047,0131,1616524224,24.528 00,0012,0016,1010.7,+06.3,048,0125,1616524524,24.487 00,0006,0008,1010.7,+06.3,046,0113,1616524824,24.46 00,0029,0039,1010.5,+06.2,048,0140,1616525124,24.453 00,0019,0026,1010.3,+06.2,047,0143,1616525424,24.462 00,0010,0013,1010.6,+06.0,049,0148,1616525724,24.591 00,0012,0016,1010.9,+06.0,051,0125,1616526024,24.473 00,0011,0015,1010.8,+05.9,050,0128,1616526324,24.49 00,0010,0013,1010.5,+05.9,053,0117,1616526624,24.471 00,0009,0012,1010.5,+05.7,052,0126,1616526924,24.476 00,0008,0011,1010.8,+05.7,053,0138,1616527224,24.509 00,0010,0013,1010.4,+05.4,053,0129,1616527524,24.538 00,0011,0015,1010.7,+05.8,052,0133,1616527824,24.606 00,0009,0012,1010.6,+05.6,053,0110,1616528124,24.596 00,0012,0016,1010.9,+05.3,055,0136,1616528424,24.609 00,0010,0013,1010.7,+05.5,053,0123,1616528724,24.649 00,0011,0015,1010.8,+05.4,053,0150,1616529024,24.604 00,0012,0016,1010.6,+05.2,054,0138,1616529324,24.574 00,0009,0012,1010.5,+05.1,053,0138,1616529624,24.647 00,0011,0015,1010.7,+05.2,054,0128,1616529924,24.568 00,0017,0023,1010.4,+05.1,054,0140,1616530224,24.604 00,0015,0021,1010.5,+05.0,055,0121,1616530524,24.602 00,0010,0013,1010.5,+05.0,055,0145,1616530824,24.577 00,0011,0015,1010.5,+05.0,056,0130,1616531124,24.696 00,0010,0013,1010.3,+05.0,056,0135,1616531424,24.723 00,0013,0017,1010.6,+04.9,056,0117,1616531724,24.705 00,0011,0015,1010.5,+04.9,056,0138,1616532024,24.71 00,0010,0013,1010.5,+04.9,057,0145,1616532324,24.732 00,0013,0017,1010.4,+04.8,057,0150,1616532624,24.725 00,0010,0013,1010.6,+04.9,055,0148,1616532924,24.72 00,0011,0015,1010.4,+05.0,056,0158,1616533224,24.72 00,0011,0015,1010.4,+04.8,055,0142,1616533524,24.737 00,0010,0013,1010.3,+04.9,056,0130,1616533824,24.733 00,0014,0018,1010.3,+04.7,057,0145,1616534124,24.717 00,0020,0027,1010.2,+04.5,058,0133,1616534424,24.77 00,0014,0018,1010.0,+04.1,058,0156,1616534724,24.798 00,0015,0021,1010.0,+04.1,058,0145,1616535024,24.895 00,0018,0024,1010.2,+04.0,059,0132,1616535324,24.867 00,0015,0021,1010.1,+04.0,059,0151,1616535624,24.935 00,0020,0027,1010.1,+04.1,059,0148,1616535924,24.845 00,0011,0015,1010.0,+04.3,058,0123,1616536224,24.868 00,0014,0018,1010.0,+04.3,059,0136,1616536524,24.833 00,0013,0017,1010.0,+04.3,059,0119,1616536824,24.888 00,0013,0017,1010.1,+04.4,059,0127,1616537124,24.83 00,0013,0017,1010.1,+04.4,058,0150,1616537424,24.84 00,0013,0017,1009.9,+04.2,058,0134,1616537724,24.813 00,0013,0017,1009.6,+04.4,058,0135,1616538024,24.802 00,0016,0022,1009.5,+04.4,058,0146,1616538324,24.925 00,0014,0018,1009.7,+04.2,058,0136,1616538624,24.954 00,0020,0027,1009.5,+04.4,058,0136,1616538924,24.958 00,0013,0017,1009.6,+04.4,059,0135,1616539224,24.946 00,0011,0015,1009.6,+03.9,059,0105,1616539524,24.999 00,0020,0027,1009.6,+03.8,059,0126,1616539824,24.967 00,0012,0016,1009.3,+03.6,059,0122,1616540124,24.98 00,0012,0016,1009.6,+03.5,059,0135,1616540424,24.963 00,0016,0022,1009.6,+03.5,059,0124,1616540724,24.945 00,0010,0013,1009.7,+03.5,060,0131,1616541024,24.969 00,0014,0018,1009.6,+03.5,059,0125,1616541324,24.935 00,0013,0017,1009.4,+03.5,059,0147,1616541624,24.951 00,0013,0017,1009.2,+03.6,058,0132,1616541925,25.048 00,0012,0016,1009.2,+03.6,058,0141,1616542225,25.087 00,0016,0022,1009.3,+03.6,059,0132,1616542525,25.131 00,0016,0022,1009.2,+03.6,058,0123,1616542825,25.112 00,0012,0016,1009.0,+03.6,059,0129,1616543125,25.109 00,0014,0018,1009.2,+03.8,059,0125,1616543425,25.096 00,0009,0012,1009.2,+03.9,058,0125,1616543725,25.079 00,0013,0017,1009.3,+03.9,057,0148,1616544025,25.099 00,0015,0021,1009.1,+03.8,058,0152,1616544325,25.091 00,0016,0022,1009.1,+04.1,060,0129,1616544625,25.085 00,0012,0016,1009.2,+04.2,058,0125,1616544925,25.091 00,0016,0022,1009.1,+04.2,058,0126,1616545225,25.112 00,0011,0015,1009.3,+04.0,058,0134,1616545525,25.214 00,0011,0015,1009.2,+04.0,058,0131,1616545825,25.217 00,0015,0021,1009.2,+03.6,059,0126,1616546125,25.255 00,0009,0012,1009.4,+03.8,059,0151,1616546425,25.218 00,0011,0015,1009.6,+04.0,059,0128,1616546725,25.23 00,0009,0012,1009.2,+04.1,058,0127,1616547025,25.208 00,0013,0017,1009.5,+04.1,059,0164,1616547325,25.233 00,0010,0013,1009.5,+04.0,059,0116,1616547625,25.216 00,0011,0015,1009.1,+03.5,059,0138,1616547925,25.219 00,0016,0022,1009.4,+03.3,060,0141,1616548225,25.249 00,0009,0012,1009.3,+03.9,060,0117,1616548525,25.195 00,0007,0010,1009.2,+04.1,059,0148,1616548825,25.207 00,0011,0015,1009.4,+04.3,060,0142,1616549125,25.329 00,0011,0015,1009.3,+04.5,060,0134,1616549425,25.354 00,0008,0011,1009.1,+04.6,059,0128,1616549725,25.368 00,0007,0010,1009.2,+04.6,058,0127,1616550025,25.363 00,0009,0012,1009.4,+04.7,057,0114,1616550325,25.384 00,0007,0010,1009.2,+04.7,057,0144,1616550625,25.349 00,0007,0010,1009.2,+04.8,057,0143,1616550925,25.337 00,0007,0010,1009.4,+04.8,058,0141,1616551225,25.353 00,0007,0010,1009.4,+04.7,058,0114,1616551525,25.367 00,0008,0011,1009.6,+04.8,059,0142,1616551825,25.342 00,0007,0010,1009.5,+04.6,058,0154,1616552125,25.39 00,0006,0008,1009.5,+04.6,059,0120,1616552425,25.325 00,0006,0008,1009.3,+04.4,059,0141,1616552725,25.443 00,0006,0008,1009.5,+04.4,061,0134,1616553025,25.518 00,0006,0008,1009.4,+04.3,059,0130,1616553325,25.491 00,0006,0008,1009.6,+04.3,059,0143,1616553625,25.498 00,0007,0010,1009.4,+04.4,059,0123,1616553925,25.475 00,0005,0007,1009.4,+04.3,059,0129,1616554225,25.487 00,0004,0006,1009.9,+04.2,058,0151,1616554525,25.499 00,0005,0007,1009.9,+04.3,059,0122,1616554825,25.476 00,0006,0008,1009.5,+04.3,060,0144,1616555125,25.488 00,0004,0006,1009.5,+04.1,060,0127,1616555425,25.468 00,0004,0006,1009.8,+04.2,059,0147,1616555725,25.48 00,0004,0006,1009.7,+04.1,059,0133,1616556025,25.5 00,0004,0006,1009.6,+04.2,061,0155,1616556325,25.576 00,0008,0011,1009.8,+04.2,060,0136,1616556625,25.637 00,0011,0015,1009.8,+04.2,059,0146,1616556925,25.624 00,0005,0007,1009.9,+04.2,058,0128,1616557225,25.636 00,0008,0011,1010.0,+04.3,059,0150,1616557525,25.6 00,0005,0007,1010.2,+04.4,059,0149,1616557825,25.612 00,0006,0008,1010.2,+04.3,060,0125,1616558125,25.62 00,0007,0010,1010.3,+04.4,058,0117,1616558425,25.609 00,0006,0008,1010.1,+04.2,057,0143,1616558725,25.612 00,0008,0011,1010.2,+04.3,056,0132,1616559025,25.598 00,0006,0008,1010.3,+04.2,056,0144,1616559325,25.606 00,0006,0008,1010.1,+04.2,056,0123,1616559625,25.625 00,0008,0011,1010.4,+04.1,055,0143,1616559925,25.692 00,0006,0008,1010.1,+04.0,056,0143,1616560225,25.751 00,0005,0007,1010.1,+03.8,055,0134,1616560525,25.725 00,0005,0007,1010.2,+03.9,055,0142,1616560825,25.716 00,0005,0007,1010.3,+03.9,054,0121,1616561125,25.728 00,0005,0007,1010.4,+03.9,052,0139,1616561425,25.746 00,0011,0015,1010.5,+04.0,051,0120,1616561725,25.736 00,0005,0007,1010.6,+04.1,049,0122,1616562025,25.721 00,0004,0006,1010.6,+04.2,048,0135,1616562325,25.695 00,0004,0006,1010.4,+04.0,048,0132,1616562625,25.712 00,0005,0007,1010.5,+03.9,049,0122,1616562925,25.746 00,0006,0008,1010.4,+04.0,049,0156,1616563225,25.738 00,0007,0010,1010.5,+03.9,048,0131,1616563525,25.792 00,0004,0006,1010.7,+03.9,048,0143,1616563825,25.871 00,0005,0007,1010.3,+04.2,051,0100,1616564125,25.85 00,0006,0008,1010.4,+04.1,050,0136,1616564425,25.854 00,0011,0015,1010.8,+04.2,049,0125,1616564725,25.844 00,0005,0007,1011.1,+04.4,047,0152,1616565025,25.836 00,0004,0006,1010.9,+04.3,047,0131,1616565325,25.867 00,0007,0010,1011.1,+04.3,047,0120,1616565625,25.851 00,0005,0007,1011.2,+04.3,048,0120,1616565925,25.853 00,0005,0007,1011.1,+04.3,043,0138,1616566225,25.825 00,0005,0007,1011.1,+04.4,042,0153,1616566525,25.825 00,0005,0007,1011.4,+04.5,044,0133,1616566825,25.821 00,0010,0013,1011.3,+04.5,044,0132,1616567125,25.923 00,0013,0017,1011.3,+04.8,045,0148,1616567425,25.985 00,0003,0005,1011.2,+04.4,040,0138,1616567726,26.01 00,0005,0007,1011.5,+04.6,044,0120,1616568025,25.992 00,0004,0006,1011.4,+04.5,043,0146,1616568325,25.971 00,0006,0008,1011.6,+04.7,046,0121,1616568625,25.998 00,0005,0007,1011.6,+04.3,043,0122,1616568925,25.946 00,0005,0007,1011.6,+04.4,044,0120,1616569225,25.984 00,0006,0008,1011.6,+04.4,046,0116,1616569525,25.977 00,0006,0008,1011.8,+04.5,047,0146,1616569825,25.985 00,0005,0007,1011.5,+04.6,046,0148,1616570125,25.96 00,0005,0007,1011.7,+04.5,043,0145,1616570425,25.943 00,0008,0011,1011.8,+05.0,044,0129,1616570726,26.037 00,0014,0018,1011.8,+05.0,046,0118,1616571026,26.094 00,0006,0008,1012.0,+04.8,042,0140,1616571326,26.116 00,0006,0008,1011.8,+04.9,042,0150,1616571626,26.067 00,0008,0011,1011.8,+04.7,042,0114,1616571926,26.09 00,0007,0010,1011.9,+04.7,043,0141,1616572226,26.118 00,0007,0010,1011.8,+04.9,042,0136,1616572526,26.062 00,0005,0007,1011.9,+04.8,041,0129,1616572826,26.084 00,0006,0008,1011.7,+04.9,042,0130,1616573126,26.071 00,0004,0006,1011.9,+05.0,042,0117,1616573426,26.105 00,0006,0008,1012.1,+04.9,042,0136,1616573726,26.079 00,0006,0008,1011.9,+05.0,040,0112,1616574026,26.097 00,0007,0010,1012.0,+05.4,041,0139,1616574326,26.187 00,0004,0006,1012.0,+05.1,038,0153,1616574626,26.214 00,0007,0010,1012.1,+05.3,040,0123,1616574926,26.205 00,0003,0005,1012.2,+05.1,037,0119,1616575226,26.242 00,0004,0006,1012.2,+05.2,037,0151,1616575526,26.22 00,0010,0013,1012.3,+05.4,037,0141,1616575826,26.219 00,0008,0011,1012.2,+05.5,034,0116,1616576126,26.199 00,0006,0008,1012.1,+05.4,035,0133,1616576426,26.243 00,0005,0007,1012.3,+05.8,033,0138,1616576726,26.236 00,0015,0021,1012.3,+05.7,035,0150,1616577026,26.23 00,0004,0006,1012.3,+06.2,035,0136,1616577326,26.194 00,0003,0005,1012.3,+06.0,034,0155,1616577626,26.24 00,0007,0010,1012.4,+06.4,035,0136,1616577926,26.325 00,0006,0008,1012.1,+06.3,033,0144,1616578226,26.339 00,0004,0006,1012.4,+06.4,032,0153,1616578526,26.355 00,0006,0008,1012.3,+06.2,031,0110,1616578826,26.358 00,0004,0006,1012.5,+06.3,032,0135,1616579126,26.327 00,0005,0007,1012.2,+06.2,035,0131,1616579426,26.339 00,0004,0006,1012.5,+06.2,032,0134,1616579726,26.353 00,0004,0006,1012.5,+06.0,033,0156,1616580026,26.34 00,0004,0006,1012.6,+05.7,035,0124,1616580326,26.321 00,0011,0015,1012.5,+05.7,031,0138,1616580626,26.337 00,0060,0080,1012.6,+05.9,038,0127,1616580926,26.338 00,0058,0078,1012.7,+05.9,035,0155,1616581226,26.312 00,0102,0137,1012.7,+05.9,034,0137,1616581526,26.438 00,0046,0063,1012.7,+05.8,033,0121,1616581826,26.5 00,0046,0063,1012.7,+05.9,032,0149,1616582126,26.485 00,0067,0091,1012.9,+06.2,036,0148,1616582426,26.514 00,0036,0049,1012.6,+06.0,038,0137,1616582726,26.478 00,0035,0048,1012.5,+06.1,034,0121,1616583026,26.459 00,0017,0023,1012.5,+06.0,036,0136,1616583326,26.468 00,0020,0027,1012.7,+06.2,033,0128,1616583626,26.474 00,0018,0024,1012.9,+05.8,032,0119,1616583926,26.478 00,0003,0005,1012.7,+05.9,031,0130,1616584226,26.451 00,0005,0007,1012.7,+05.9,034,0135,1616584526,26.461 00,0006,0008,1012.7,+05.8,038,0149,1616584826,26.465 00,0017,0023,1012.5,+05.5,040,0135,1616585126,26.609 00,0008,0011,1012.6,+05.8,037,0155,1616585426,26.609 00,0012,0016,1012.7,+05.9,035,0153,1616585726,26.583 00,0003,0005,1012.7,+05.9,034,0123,1616586026,26.593 00,0008,0011,1012.5,+06.0,037,0137,1616586326,26.576 00,0008,0011,1012.7,+06.1,039,0142,1616586626,26.618 00,0007,0010,1012.5,+06.7,037,0144,1616586926,26.618 00,0005,0007,1012.7,+06.0,037,0113,1616587226,26.627 00,0004,0006,1012.8,+05.6,042,0122,1616587526,26.58 00,0003,0005,1012.6,+05.0,045,0135,1616587826,26.569 00,0010,0013,1012.8,+05.1,044,0130,1616588126,26.62 00,0005,0007,1012.6,+05.5,036,0138,1616588426,26.573 00,0006,0008,1013.1,+05.8,037,0116,1616588726,26.687 00,0006,0008,1012.9,+05.8,038,0153,1616589026,26.709 00,0005,0007,1013.0,+06.3,036,0137,1616589326,26.761 00,0004,0006,1013.0,+05.9,039,0154,1616589626,26.74 00,0004,0006,1013.0,+05.9,042,0133,1616589926,26.75 00,0004,0006,1013.1,+05.8,038,0152,1616590226,26.721 00,0005,0007,1013.0,+05.2,049,0147,1616590526,26.725 00,0009,0012,1013.1,+05.0,048,0128,1616590826,26.719 00,0084,0113,1013.1,+04.9,049,0138,1616591126,26.717 00,0055,0074,1013.4,+05.1,052,0145,1616591426,26.7 00,0032,0044,1013.4,+05.1,049,0157,1616591726,26.747 00,0029,0039,1013.0,+05.5,048,0147,1616592026,26.706 00,0008,0011,1013.2,+05.3,047,0119,1616592326,26.79 00,0016,0022,1013.2,+05.3,048,0123,1616592626,26.856 00,0007,0010,1013.3,+05.1,048,0156,1616592926,26.865 00,0006,0008,1013.2,+05.9,048,0129,1616593226,26.846 00,0006,0008,1013.4,+06.7,044,0137,1616593526,26.802 00,0004,0006,1013.7,+07.0,042,0138,1616593826,26.83 00,0006,0008,1013.6,+06.2,042,0141,1616594126,26.818 00,0006,0008,1013.4,+06.4,046,0138,1616594426,26.84 00,0005,0007,1013.6,+05.5,042,0141,1616594726,26.835 00,0003,0005,1013.6,+05.3,043,0128,1616595026,26.822 00,0004,0006,1013.4,+05.3,047,0137,1616595326,26.845 00,0005,0007,1013.3,+05.1,045,0129,1616595626,26.848 00,0005,0007,1013.5,+05.1,045,0123,1616595926,26.897 00,0004,0006,1013.3,+05.1,043,0125,1616596226,26.997 00,0003,0005,1013.5,+05.8,041,0133,1616596526,26.98 00,0002,0003,1013.4,+07.1,038,0151,1616596826,26.961 00,0003,0005,1013.7,+07.5,037,0142,1616597126,26.945 00,0025,0034,1013.7,+08.3,033,0140,1616597426,26.942 00,0144,0194,1013.4,+07.4,037,0154,1616597726,26.993 00,0157,0212,1013.7,+07.2,038,0116,1616598026,26.951 00,0081,0109,1013.6,+07.1,035,0148,1616598326,26.94 00,0061,0081,1013.5,+06.7,040,0141,1616598626,26.995 00,0055,0074,1013.7,+06.6,040,0127,1616598926,26.993 00,0033,0045,1013.7,+06.8,038,0134,1616599226,26.954 00,0006,0008,1013.7,+06.8,036,0125,1616599527,27.02 00,0009,0012,1013.8,+06.7,038,0131,1616599827,27.065 00,0007,0010,1013.7,+06.1,040,0141,1616600127,27.051 00,0005,0007,1013.8,+05.9,040,0139,1616600427,27.087 00,0007,0010,1013.9,+05.7,040,0141,1616600727,27.069 00,0005,0007,1014.0,+05.4,041,0131,1616601027,27.059 00,0005,0007,1013.7,+05.2,042,0134,1616601327,27.075 00,0010,0013,1014.1,+05.4,041,0144,1616601627,27.067 00,0030,0042,1014.1,+05.0,042,0131,1616601927,27.034 00,0006,0008,1014.0,+05.1,041,0135,1616602227,27.042 00,0018,0024,1014.1,+05.1,046,0122,1616602527,27.037 00,0012,0016,1014.1,+04.8,045,0119,1616602827,27.05 00,0007,0010,1014.0,+04.7,044,0129,1616603127,27.156 00,0005,0007,1014.0,+04.6,044,0147,1616603427,27.199 00,0007,0010,1014.0,+04.4,045,0129,1616603727,27.186 00,0008,0011,1014.2,+04.3,043,0100,1616604027,27.197 00,0009,0012,1014.0,+04.4,046,0131,1616604327,27.141 00,0009,0012,1014.1,+04.3,048,0135,1616604627,27.19 00,0009,0012,1014.2,+04.1,049,0137,1616604927,27.163 00,0005,0007,1014.3,+04.2,049,0126,1616605227,27.186 00,0006,0008,1014.4,+04.2,048,0116,1616605527,27.202 00,0006,0008,1014.1,+04.0,051,0143,1616605827,27.151 00,0005,0007,1014.1,+03.9,048,0152,1616606127,27.198 00,0006,0008,1014.0,+03.8,050,0137,1616606427,27.177 00,0004,0006,1014.3,+04.0,048,0140,1616606727,27.286 00,0007,0010,1014.4,+03.6,050,0144,1616607027,27.301 00,0011,0015,1014.6,+03.6,051,0131,1616607327,27.329 00,0006,0008,1014.4,+03.5,051,0141,1616607627,27.356 00,0005,0007,1014.6,+03.4,052,0134,1616607927,27.288 00,0007,0010,1014.7,+03.6,053,0128,1616608227,27.287 00,0006,0008,1014.6,+03.6,050,0131,1616608527,27.317 00,0005,0007,1015.0,+03.4,051,0131,1616608827,27.303 00,0005,0007,1014.8,+03.4,051,0136,1616609127,27.291 00,0005,0007,1014.8,+03.4,051,0126,1616609427,27.34 00,0005,0007,1014.8,+03.4,052,0144,1616609727,27.311 00,0006,0008,1015.3,+03.3,053,0120,1616610027,27.266 00,0005,0007,1015.1,+03.1,053,0156,1616610327,27.386 00,0004,0006,1015.1,+03.2,054,0145,1616610627,27.436 00,0004,0006,1015.1,+03.1,055,0125,1616610927,27.417 00,0003,0005,1015.0,+03.1,054,0145,1616611227,27.431 00,0006,0008,1015.1,+03.0,054,0135,1616611527,27.412 00,0003,0005,1015.3,+03.0,054,0138,1616611827,27.44 00,0003,0005,1015.1,+03.0,054,0135,1616612127,27.423 00,0004,0006,1015.1,+03.1,055,0107,1616612427,27.42 00,0004,0006,1015.2,+02.9,055,0115,1616612727,27.411 00,0004,0006,1015.2,+03.1,055,0135,1616613027,27.443 00,0005,0007,1015.2,+03.0,055,0127,1616613327,27.421 00,0006,0008,1015.3,+03.0,055,0132,1616613627,27.409 00,0006,0008,1015.1,+02.9,055,0128,1616613927,27.502 00,0005,0007,1015.4,+02.9,055,0151,1616614227,27.607 00,0006,0008,1015.2,+02.8,055,0138,1616614527,27.554 00,0004,0006,1015.1,+03.2,053,0115,1616614827,27.595 00,0005,0007,1015.2,+02.8,055,0148,1616615127,27.577 00,0006,0008,1015.0,+02.9,054,0121,1616615427,27.595 00,0006,0008,1015.2,+02.8,054,0130,1616615727,27.586 00,0004,0006,1015.3,+02.6,056,0141,1616616027,27.607 00,0004,0006,1015.3,+02.9,056,0137,1616616327,27.557 00,0004,0006,1015.2,+02.7,055,0146,1616616627,27.552 00,0004,0006,1015.2,+02.8,056,0139,1616616927,27.552 00,0006,0008,1015.3,+02.8,055,0131,1616617227,27.526 00,0005,0007,1015.4,+02.8,056,0119,1616617527,27.658 00,0008,0011,1015.1,+02.8,056,0142,1616617827,27.707 00,0004,0006,1015.1,+02.7,056,0129,1616618127,27.754 00,0005,0007,1015.2,+02.8,056,0128,1616618427,27.758 00,0004,0006,1015.2,+02.8,057,0131,1616618727,27.678 00,0009,0012,1015.3,+02.9,056,0146,1616619027,27.74 00,0005,0007,1015.4,+02.8,056,0138,1616619327,27.721 00,0007,0010,1015.6,+02.7,056,0122,1616619627,27.688 00,0007,0010,1015.3,+02.8,057,0158,1616619927,27.683 00,0004,0006,1015.7,+02.7,056,0137,1616620227,27.664 00,0005,0007,1015.4,+02.6,056,0120,1616620527,27.679 00,0007,0010,1015.4,+02.6,057,0131,1616620827,27.665 00,0007,0010,1015.6,+02.7,057,0143,1616621127,27.759 00,0007,0010,1015.6,+02.8,057,0132,1616621427,27.845 00,0007,0010,1015.4,+02.5,057,0126,1616621727,27.822 00,0005,0007,1015.6,+02.6,056,0148,1616622027,27.812 00,0005,0007,1015.3,+02.6,056,0139,1616622327,27.798 00,0005,0007,1015.2,+02.6,057,0113,1616622627,27.84 00,0009,0012,1015.6,+02.7,057,0125,1616622927,27.829 00,0006,0008,1015.2,+02.6,058,0138,1616623227,27.815 00,0006,0008,1015.4,+02.5,057,0124,1616623527,27.808 00,0006,0008,1015.2,+02.6,057,0133,1616623827,27.824 00,0007,0010,1015.2,+02.6,057,0146,1616624127,27.781 00,0005,0007,1015.6,+02.5,057,0141,1616624427,27.972 00,0006,0008,1015.6,+02.4,058,0141,1616624727,27.878 00,0005,0007,1015.4,+02.5,057,0127,1616625027,27.947 00,0010,0013,1015.3,+02.5,059,0142,1616625327,27.963 00,0009,0012,1015.5,+02.5,058,0134,1616625627,27.921 00,0005,0007,1015.3,+02.5,058,0130,1616625927,27.921 00,0007,0010,1015.2,+02.2,060,0138,1616626227,27.935 00,0007,0010,1015.6,+02.3,060,0145,1616626527,27.912 00,0005,0007,1015.5,+02.4,059,0132,1616626827,27.926 00,0009,0012,1015.3,+02.3,060,0148,1616627127,27.943 00,0006,0008,1015.3,+02.2,061,0157,1616627427,27.916 00,0007,0010,1015.3,+02.1,061,0140,1616627727,27.939 00,0008,0011,1015.3,+02.2,061,0131,1616628027,27.947 00,0008,0011,1015.3,+02.2,061,0129,1616628328,28.025 00,0012,0016,1015.3,+02.1,061,0157,1616628628,28.086 00,0008,0011,1015.4,+01.6,062,0107,1616628928,28.088 00,0025,0034,1015.3,+01.4,063,0129,1616629228,28.061 00,0009,0012,1015.1,+01.3,064,0119,1616629528,28.073 00,0009,0012,1015.1,+01.4,064,0137,1616629828,28.072 00,0013,0017,1015.2,+01.5,064,0118,1616630128,28.079 00,0006,0008,1015.0,+01.2,064,0130,1616630428,28.081 00,0007,0010,1014.9,+01.1,064,0121,1616630728,28.048 00,0006,0008,1015.1,+01.1,063,0124,1616631028,28.046 00,0043,0058,1015.2,+01.2,063,0134,1616631328,28.068 00,0006,0008,1015.2,+01.0,064,0139,1616631628,28.035 00,0010,0013,1014.9,+01.0,064,0119,1616631928,28.169 00,0009,0012,1014.9,+01.1,064,0140,1616632228,28.243 00,0008,0011,1014.9,+01.1,063,0134,1616632528,28.226 00,0009,0012,1014.9,+01.1,063,0131,1616632828,28.235 00,0008,0011,1015.0,+01.1,063,0125,1616633128,28.239 00,0012,0016,1014.9,+01.1,063,0123,1616633428,28.232 00,0012,0016,1014.8,+01.1,063,0139,1616633728,28.215 00,0011,0015,1014.9,+01.0,064,0125,1616634028,28.213 00,0008,0011,1014.9,+01.0,064,0122,1616634328,28.246 00,0008,0011,1014.9,+01.0,064,0127,1616634628,28.216 00,0006,0008,1015.2,+00.9,064,0133,1616634928,28.234 00,0062,0085,1015.1,+00.8,065,0143,1616635228,28.218 00,0009,0012,1015.2,+00.8,066,0133,1616635528,28.285 00,0009,0012,1014.8,+00.7,066,0154,1616635828,28.348 00,0006,0008,1014.9,+00.8,066,0139,1616636128,28.333 00,0011,0015,1015.0,+00.8,066,0131,1616636428,28.349 00,0007,0010,1015.1,+00.8,065,0135,1616636728,28.344 00,0007,0010,1015.0,+00.8,065,0113,1616637028,28.368 00,0015,0021,1015.0,+00.8,065,0130,1616637328,28.339 00,0008,0011,1015.1,+00.8,065,0130,1616637628,28.35 00,0010,0013,1014.9,+00.8,065,0149,1616637928,28.366 00,0007,0010,1015.3,+00.9,064,0125,1616638228,28.37 00,0006,0008,1015.0,+00.8,065,0134,1616638528,28.372 00,0007,0010,1015.2,+00.8,065,0124,1616638828,28.329 00,0009,0012,1015.2,+00.8,065,0144,1616639128,28.423 00,0011,0015,1015.1,+00.8,065,0133,1616639428,28.475 00,0010,0013,1015.2,+00.9,064,0128,1616639728,28.487 00,0008,0011,1015.2,+00.9,065,0143,1616640028,28.508 00,0008,0011,1015.3,+00.9,066,0127,1616640328,28.514 00,0005,0007,1015.3,+01.0,065,0132,1616640628,28.498 00,0011,0015,1015.3,+00.9,066,0145,1616640928,28.478 00,0019,0026,1015.4,+01.0,065,0132,1616641228,28.479 00,0008,0011,1015.1,+01.0,065,0140,1616641528,28.496 00,0009,0012,1015.4,+01.4,064,0145,1616641828,28.462 00,0008,0011,1015.2,+01.5,064,0130,1616642128,28.492 00,0010,0013,1015.1,+01.1,064,0134,1616642428,28.471 00,0013,0017,1015.5,+01.1,064,0138,1616642728,28.581 00,0008,0011,1015.6,+01.0,063,0149,1616643028,28.629 00,0008,0011,1015.4,+01.1,064,0161,1616643328,28.638 00,0009,0012,1015.7,+01.4,064,0121,1616643628,28.65 00,0007,0010,1015.6,+01.3,063,0127,1616643928,28.613 00,0007,0010,1015.6,+01.2,063,0125,1616644228,28.638 00,0013,0017,1015.8,+01.0,063,0128,1616644528,28.648 00,0006,0008,1015.7,+00.9,064,0116,1616644828,28.617 00,0007,0010,1015.9,+00.8,064,0141,1616645128,28.626 00,0009,0012,1015.9,+00.8,063,0144,1616645428,28.629 00,0009,0012,1015.9,+00.9,064,0128,1616645728,28.637 00,0010,0013,1016.0,+01.0,064,0123,1616646028,28.634 00,0010,0013,1015.9,+00.9,065,0114,1616646328,28.698 00,0008,0011,1016.0,+00.9,065,0143,1616646628,28.734 00,0007,0010,1016.1,+01.0,065,0134,1616646928,28.794 00,0009,0012,1016.1,+00.9,065,0125,1616647228,28.772 00,0008,0011,1016.2,+00.9,065,0156,1616647528,28.791 00,0008,0011,1016.1,+00.9,065,0131,1616647828,28.782 00,0015,0021,1016.1,+01.0,066,0139,1616648128,28.756 00,0008,0011,1016.1,+01.3,065,0126,1616648428,28.778 00,0009,0012,1016.2,+01.3,065,0141,1616648728,28.759 00,0009,0012,1016.2,+01.3,065,0145,1616649028,28.784 00,0019,0026,1016.3,+01.4,065,0130,1616649328,28.776 00,0014,0018,1016.7,+01.5,065,0158,1616649628,28.758 00,0013,0017,1016.5,+01.6,064,0110,1616649928,28.878 00,0065,0088,1016.2,+01.7,063,0140,1616650228,28.924 00,0058,0078,1016.5,+01.8,062,0113,1616650528,28.904 00,0048,0065,1016.9,+01.9,062,0165,1616650828,28.877 00,0028,0038,1016.5,+02.1,061,0124,1616651128,28.873 00,0024,0032,1016.7,+02.0,061,0117,1616651428,28.868 00,0019,0026,1016.6,+02.1,061,0145,1616651728,28.912 00,0029,0039,1016.9,+02.2,060,0137,1616652028,28.891 00,0028,0038,1016.7,+02.5,060,0137,1616652328,28.91 00,0014,0018,1016.6,+02.5,057,0121,1616652628,28.903 00,0015,0021,1016.8,+02.8,056,0129,1616652928,28.921 00,0014,0018,1017.1,+03.0,056,0133,1616653228,28.907 00,0014,0018,1016.8,+03.2,054,0144,1616653529,29.003 00,0011,0015,1017.2,+03.5,054,0128,1616653829,29.064 00,0012,0016,1017.2,+03.6,054,0132,1616654129,29.04 00,0011,0015,1017.1,+03.8,054,0154,1616654429,29.047 00,0009,0012,1017.1,+03.8,054,0143,1616654729,29.015 00,0012,0016,1017.3,+03.8,054,0139,1616655029,29.068 00,0012,0016,1017.5,+03.9,053,0143,1616655329,29.025 00,0026,0036,1017.4,+03.9,054,0127,1616655629,29.026 00,0040,0054,1017.6,+04.2,053,0123,1616655929,29.06 00,0014,0018,1017.5,+04.2,053,0130,1616656229,29.047 00,0019,0026,1017.3,+04.5,054,0123,1616656529,29.042 00,0023,0031,1017.4,+04.5,054,0122,1616656829,29.031 00,0051,0069,1017.5,+04.8,054,0135,1616657129,29.151 00,0046,0063,1017.4,+05.1,053,0142,1616657429,29.195 00,0025,0034,1017.6,+05.1,053,0134,1616657729,29.162 00,0018,0024,1017.6,+05.1,052,0137,1616658029,29.158 00,0018,0024,1017.8,+05.3,052,0141,1616658329,29.166 00,0016,0022,1017.7,+05.3,054,0148,1616658629,29.14 00,0015,0021,1017.6,+05.5,052,0136,1616658929,29.172 00,0012,0016,1017.6,+05.5,053,0134,1616659229,29.158 00,0010,0013,1017.9,+05.7,053,0137,1616659529,29.198 00,0012,0016,1018.1,+05.8,052,0123,1616659829,29.17 00,0012,0016,1018.1,+05.8,051,0135,1616660129,29.162 00,0012,0016,1017.8,+05.9,052,0122,1616660429,29.163 00,0035,0048,1018.0,+06.1,052,0147,1616660729,29.256 00,0014,0018,1017.9,+06.0,051,0126,1616661029,29.325 00,0018,0024,1017.7,+06.2,050,0148,1616661329,29.297 00,0013,0017,1017.6,+06.2,050,0103,1616661629,29.294 00,0011,0015,1017.6,+06.5,050,0115,1616661929,29.27 00,0009,0012,1017.7,+06.5,048,0119,1616662229,29.304 00,0039,0053,1017.7,+06.6,050,0134,1616662529,29.3 00,0013,0017,1017.7,+06.9,048,0137,1616662829,29.307 00,0011,0015,1017.7,+07.0,049,0144,1616663129,29.299 00,0012,0016,1017.6,+07.3,048,0113,1616663429,29.265 00,0014,0018,1017.7,+07.2,048,0143,1616663729,29.266 00,0013,0017,1017.9,+07.3,048,0125,1616664029,29.263 00,0011,0015,1018.2,+07.2,048,0136,1616664329,29.394 00,0011,0015,1018.0,+07.3,047,0125,1616664629,29.431 00,0019,0026,1018.0,+07.3,048,0141,1616664929,29.387 00,0021,0028,1018.0,+07.1,048,0122,1616665229,29.403 00,0013,0017,1018.1,+07.0,048,0144,1616665529,29.4 00,0011,0015,1018.0,+06.8,050,0128,1616665829,29.438 00,0014,0018,1018.2,+06.7,052,0138,1616666129,29.415 00,0012,0016,1018.4,+06.5,051,0113,1616666429,29.427 00,0017,0023,1018.0,+06.3,054,0132,1616666729,29.401 00,0012,0016,1018.3,+06.2,052,0133,1616667029,29.392 00,0012,0016,1018.2,+06.2,053,0131,1616667329,29.373 00,0015,0021,1018.0,+06.3,052,0135,1616667629,29.383 00,0014,0018,1018.2,+06.3,053,0134,1616667929,29.51 00,0016,0022,1018.2,+06.4,053,0135,1616668229,29.528 00,0011,0015,1018.2,+06.5,052,0139,1616668529,29.567 00,0011,0015,1018.5,+06.6,051,0142,1616668829,29.546 00,0015,0021,1018.3,+06.8,053,0139,1616669129,29.534 00,0010,0013,1018.4,+07.3,050,0142,1616669429,29.54 00,0013,0017,1018.2,+06.8,051,0133,1616669729,29.533 00,0011,0015,1018.1,+06.9,050,0140,1616670029,29.526 00,0014,0018,1018.2,+06.5,051,0141,1616670329,29.52 00,0010,0013,1018.1,+06.5,051,0150,1616670629,29.548 00,0018,0024,1018.1,+06.5,052,0120,1616670929,29.558 00,0024,0032,1018.3,+06.5,053,0153,1616671229,29.493 00,0024,0032,1018.3,+06.5,051,0129,1616671529,29.625 00,0031,0043,1018.2,+06.5,051,0146,1616671829,29.652 00,0024,0032,1018.3,+06.3,052,0146,1616672129,29.644 00,0020,0027,1018.2,+06.2,051,0140,1616672429,29.651 00,0031,0043,1018.3,+06.3,052,0126,1616672729,29.658 00,0023,0031,1018.2,+06.3,052,0134,1616673029,29.665 00,0025,0034,1018.3,+06.2,052,0138,1616673329,29.703 00,0018,0024,1018.2,+06.2,052,0123,1616673629,29.649 00,0028,0038,1018.2,+06.1,052,0119,1616673929,29.653 00,0023,0031,1018.3,+06.2,052,0138,1616674229,29.635 00,0019,0026,1018.1,+06.3,052,0171,1616674529,29.633 00,0025,0034,1018.0,+06.3,051,0134,1616674829,29.655 00,0020,0027,1017.9,+06.6,051,0143,1616675129,29.743 00,0015,0021,1018.0,+06.8,048,0115,1616675429,29.817 00,0008,0011,1018.3,+06.9,047,0123,1616675729,29.802 00,0010,0013,1018.1,+07.1,047,0137,1616676029,29.777 00,0013,0017,1018.2,+07.3,046,0129,1616676329,29.811 00,0014,0018,1017.9,+07.4,046,0143,1616676629,29.752 00,0051,0069,1018.0,+07.7,045,0132,1616676929,29.769 00,0026,0036,1018.0,+08.2,043,0153,1616677229,29.807 00,0013,0017,1018.0,+08.0,044,0135,1616677529,29.771 00,0015,0021,1018.3,+07.9,044,0134,1616677829,29.74 00,0011,0015,1018.2,+07.9,042,0144,1616678129,29.764 00,0032,0044,1018.2,+08.0,042,0129,1616678429,29.758 00,0111,0150,1018.1,+08.0,044,0131,1616678729,29.863 00,0102,0137,1018.2,+08.0,041,0129,1616679029,29.912 00,0133,0180,1018.3,+07.8,041,0124,1616679329,29.898 00,0059,0079,1018.1,+07.7,041,0122,1616679629,29.914 00,0039,0053,1018.5,+07.6,041,0137,1616679929,29.926 00,0010,0013,1018.3,+07.5,042,0161,1616680229,29.908 00,0008,0011,1018.5,+07.6,045,0141,1616680529,29.879 00,0016,0022,1018.2,+07.5,047,0123,1616680829,29.874 00,0014,0018,1018.1,+07.5,047,0111,1616681129,29.877 00,0023,0031,1018.7,+07.4,048,0118,1616681429,29.897 00,0010,0013,1018.6,+07.3,049,0140,1616681729,29.91 00,0013,0017,1018.3,+07.3,049,0131,1616682029,29.903 00,0007,0010,1018.6,+07.3,045,0143,1616682329,29.969 00,0012,0016,1018.6,+07.4,045,0123,1616682630,30.019 00,0011,0015,1018.7,+07.5,047,0126,1616682929,29.974 00,0009,0012,1018.7,+07.4,044,0125,1616683229,29.996 00,0014,0018,1018.7,+07.4,044,0140,1616683530,30.001 00,0015,0021,1018.7,+07.4,044,0147,1616683829,29.97 00,0013,0017,1018.9,+07.5,044,0131,1616684130,30.028 00,0011,0015,1018.8,+07.5,045,0154,1616684429,29.971 00,0010,0013,1018.4,+07.3,043,0162,1616684730,30.003 00,0008,0011,1018.6,+07.4,044,0128,1616685029,29.992 00,0008,0011,1019.0,+07.0,041,0129,1616685329,29.994 00,0015,0021,1018.9,+07.0,040,0144,1616685630,30.026 00,0015,0021,1019.0,+07.3,040,0136,1616685930,30.086 00,0021,0028,1019.1,+07.3,041,0122,1616686230,30.093 00,0023,0031,1019.0,+07.3,041,0141,1616686530,30.084 00,0011,0015,1018.8,+07.2,042,0153,1616686830,30.09 00,0015,0021,1018.9,+07.1,044,0144,1616687130,30.074 00,0015,0021,1019.2,+07.3,044,0142,1616687430,30.098 00,0012,0016,1019.3,+07.3,045,0127,1616687730,30.087 00,0015,0021,1019.3,+07.1,046,0122,1616688030,30.124 00,0006,0008,1019.1,+07.3,044,0108,1616688330,30.118 00,0010,0013,1019.3,+07.3,046,0148,1616688630,30.075 00,0012,0016,1019.5,+07.1,046,0117,1616688930,30.105 00,0007,0010,1019.8,+07.2,045,0127,1616689230,30.132 00,0007,0010,1019.7,+07.2,047,0133,1616689530,30.183 00,0007,0010,1019.8,+07.2,044,0136,1616689830,30.223 00,0007,0010,1019.7,+07.1,046,0142,1616690130,30.244 00,0007,0010,1019.7,+07.0,045,0136,1616690430,30.225 00,0008,0011,1019.7,+07.0,045,0144,1616690730,30.271 00,0006,0008,1019.6,+07.1,044,0124,1616691030,30.241 00,0008,0011,1019.7,+07.0,045,0123,1616691330,30.219 00,0009,0012,1019.9,+07.0,046,0142,1616691630,30.204 00,0006,0008,1020.0,+07.0,047,0123,1616691930,30.227 00,0014,0018,1019.8,+07.1,046,0123,1616692230,30.176 00,0011,0015,1019.8,+07.0,046,0142,1616692530,30.194 00,0008,0011,1020.0,+06.9,047,0138,1616692830,30.197 00,0013,0017,1020.2,+07.0,045,0130,1616693130,30.309 00,0010,0013,1020.0,+07.0,046,0129,1616693430,30.358 00,0013,0017,1020.3,+07.0,047,0137,1616693730,30.34 00,0013,0017,1020.2,+07.0,045,0124,1616694030,30.363 00,0008,0011,1020.2,+06.9,046,0137,1616694330,30.345 00,0014,0018,1020.3,+06.8,046,0150,1616694630,30.334 00,0007,0010,1020.4,+06.9,046,0124,1616694930,30.338 00,0018,0024,1020.3,+06.9,047,0146,1616695230,30.333 00,0011,0015,1020.5,+06.8,049,0120,1616695530,30.332 00,0011,0015,1020.6,+06.8,047,0115,1616695830,30.344 00,0018,0024,1020.3,+06.9,047,0122,1616696130,30.353 00,0014,0018,1020.4,+06.8,049,0142,1616696430,30.34 00,0011,0015,1020.3,+06.8,047,0134,1616696730,30.451 00,0012,0016,1020.2,+06.7,048,0111,1616697030,30.474 00,0013,0017,1020.3,+06.7,050,0139,1616697330,30.444 00,0008,0011,1020.2,+06.7,049,0136,1616697630,30.47 00,0009,0012,1020.1,+06.6,048,0116,1616697930,30.531 00,0009,0012,1020.1,+06.7,048,0147,1616698230,30.487 00,0021,0028,1020.5,+06.8,050,0132,1616698530,30.452 00,0022,0029,1020.3,+06.6,051,0125,1616698830,30.497 00,0018,0024,1020.5,+06.5,049,0128,1616699130,30.512 00,0015,0021,1020.3,+06.6,051,0150,1616699430,30.461 00,0015,0021,1020.6,+06.6,050,0129,1616699730,30.447 00,0014,0018,1020.4,+06.5,049,0120,1616700030,30.471 00,0011,0015,1020.5,+06.6,050,0116,1616700330,30.529 00,0011,0015,1020.1,+06.7,050,0160,1616700630,30.617 00,0011,0015,1020.1,+06.6,049,0113,1616700930,30.6 00,0009,0012,1020.2,+06.6,049,0127,1616701230,30.593 00,0012,0016,1020.3,+06.5,050,0130,1616701530,30.626 00,0010,0013,1020.1,+06.5,049,0128,1616701830,30.622 00,0013,0017,1020.2,+06.4,052,0132,1616702130,30.601 00,0011,0015,1020.3,+06.4,049,0137,1616702430,30.559 00,0015,0021,1020.3,+06.4,050,0134,1616702730,30.575 00,0013,0017,1020.1,+06.6,048,0145,1616703030,30.573 00,0014,0018,1020.4,+06.4,050,0114,1616703330,30.574 00,0010,0013,1020.5,+06.5,050,0138,1616703630,30.576 00,0015,0021,1020.2,+06.5,051,0118,1616703930,30.652 00,0011,0015,1020.2,+06.5,052,0147,1616704230,30.704 00,0011,0015,1020.4,+06.5,050,0125,1616704530,30.687 00,0007,0010,1020.3,+06.5,049,0108,1616704830,30.688 00,0018,0024,1020.3,+06.5,051,0137,1616705130,30.718 00,0017,0023,1020.1,+06.4,050,0147,1616705430,30.677 00,0015,0021,1020.3,+06.0,050,0131,1616705730,30.682 00,0013,0017,1020.2,+05.8,052,0131,1616706030,30.735 00,0014,0018,1019.8,+05.9,052,0106,1616706330,30.708 00,0015,0021,1020.1,+05.7,052,0137,1616706630,30.709 00,0015,0021,1020.0,+05.7,051,0125,1616706930,30.681 00,0034,0047,1020.3,+05.7,052,0128,1616707230,30.664 00,0018,0024,1019.9,+05.5,051,0152,1616707530,30.769 00,0011,0015,1019.7,+05.5,050,0121,1616707830,30.816 00,0013,0017,1019.9,+05.4,052,0129,1616708130,30.813 00,0010,0013,1020.0,+05.3,053,0121,1616708430,30.803 00,0010,0013,1019.9,+05.2,053,0123,1616708730,30.809 00,0015,0021,1020.3,+05.1,053,0124,1616709030,30.809 00,0021,0028,1020.0,+05.0,053,0127,1616709330,30.792 00,0013,0017,1019.8,+04.9,054,0139,1616709630,30.804 00,0013,0017,1019.7,+04.8,054,0133,1616709930,30.804 00,0011,0015,1020.0,+04.7,053,0132,1616710230,30.801 00,0012,0016,1019.9,+04.7,053,0144,1616710530,30.819 00,0011,0015,1019.9,+04.6,054,0128,1616710830,30.865 00,0010,0013,1019.9,+04.6,053,0133,1616711130,30.928 00,0016,0022,1019.8,+04.5,052,0104,1616711430,30.938 00,0011,0015,1019.8,+04.5,052,0151,1616711730,30.93 00,0009,0012,1019.8,+04.4,053,0130,1616712030,30.962 00,0010,0013,1019.8,+04.4,052,0130,1616712330,30.938 00,0012,0016,1019.7,+04.5,052,0126,1616712630,30.947 00,0012,0016,1019.7,+04.5,053,0151,1616712930,30.942 00,0010,0013,1019.6,+04.5,053,0138,1616713230,30.912 00,0010,0013,1019.8,+04.4,053,0141,1616713530,30.932 00,0008,0011,1019.7,+04.5,052,0134,1616713830,30.945 00,0008,0011,1019.8,+04.6,052,0132,1616714130,30.935 00,0007,0010,1019.6,+04.6,050,0122,1616714430,30.896 00,0025,0034,1019.5,+04.6,050,0146,1616714731,31.059 00,0008,0011,1019.7,+04.5,051,0135,1616715031,31.093 00,0007,0010,1019.8,+04.5,050,0153,1616715331,31.065 00,0006,0008,1019.7,+04.5,050,0136,1616715631,31.06 00,0009,0012,1019.4,+04.6,051,0134,1616715931,31.046 00,0009,0012,1019.5,+04.6,051,0133,1616716231,31.078 00,0008,0011,1019.4,+04.7,050,0138,1616716531,31.065 00,0061,0081,1019.6,+04.8,049,0129,1616716831,31.049 00,0007,0010,1019.6,+04.8,048,0108,1616717131,31.03 00,0007,0010,1019.5,+04.8,049,0132,1616717431,31.061 00,0008,0011,1019.5,+04.7,048,0142,1616717731,31.046 00,0008,0011,1019.5,+04.8,049,0128,1616718031,31.035 00,0008,0011,1019.5,+04.8,048,0142,1616718331,31.145 00,0010,0013,1019.4,+04.7,047,0135,1616718631,31.163 00,0014,0018,1019.2,+04.7,048,0135,1616718931,31.254 00,0009,0012,1019.3,+04.7,048,0120,1616719231,31.196 00,0010,0013,1019.5,+04.6,048,0141,1616719531,31.199 00,0008,0011,1019.5,+04.7,048,0113,1616719831,31.201 00,0009,0012,1019.2,+04.6,049,0139,1616720131,31.164 00,0009,0012,1019.4,+04.6,049,0127,1616720431,31.173 00,0009,0012,1019.5,+04.6,049,0136,1616720731,31.219 00,0010,0013,1019.4,+04.6,049,0113,1616721031,31.171 00,0009,0012,1019.5,+04.6,049,0141,1616721331,31.175 00,0009,0012,1019.4,+04.5,049,0117,1616721631,31.164 00,0009,0012,1019.5,+04.6,048,0126,1616721931,31.309 00,0009,0012,1019.7,+04.5,049,0148,1616722231,31.329 00,0008,0011,1019.4,+04.7,048,0129,1616722531,31.305 00,0008,0011,1019.4,+04.6,049,0121,1616722831,31.295 00,0010,0013,1019.8,+04.5,050,0133,1616723131,31.351 00,0010,0013,1019.7,+04.4,050,0141,1616723431,31.391 00,0012,0016,1019.6,+04.4,050,0129,1616723731,31.298 00,0009,0012,1019.2,+04.3,051,0127,1616724031,31.3 00,0008,0011,1019.4,+04.4,050,0159,1616724331,31.32 00,0008,0011,1019.5,+04.3,051,0169,1616724631,31.28 00,0008,0011,1019.7,+04.5,050,0141,1616724931,31.318 00,0016,0022,1019.6,+04.4,051,0135,1616725231,31.281 00,0015,0021,1019.4,+04.4,050,0118,1616725531,31.428 00,0011,0015,1019.8,+04.5,051,0150,1616725831,31.499 00,0010,0013,1019.6,+04.4,052,0164,1616726131,31.479 00,0009,0012,1019.7,+04.5,052,0131,1616726431,31.46 00,0009,0012,1019.8,+04.5,051,0142,1616726731,31.443 00,0008,0011,1019.8,+04.5,051,0135,1616727031,31.455 00,0009,0012,1019.5,+04.4,051,0129,1616727331,31.428 00,0009,0012,1019.8,+04.5,051,0135,1616727631,31.434 00,0008,0011,1020.0,+04.6,051,0122,1616727931,31.479 00,0008,0011,1019.6,+04.5,051,0124,1616728231,31.424 00,0008,0011,1019.6,+04.5,051,0143,1616728531,31.473 00,0008,0011,1019.6,+04.5,051,0153,1616728831,31.432 00,0007,0010,1019.8,+04.5,051,0122,1616729131,31.59 00,0026,0036,1019.7,+04.5,051,0137,1616729431,31.559 00,0008,0011,1019.8,+04.6,051,0123,1616729731,31.648 00,0010,0013,1019.7,+04.6,051,0150,1616730031,31.534 00,0007,0010,1019.9,+04.5,051,0143,1616730331,31.605 00,0009,0012,1020.1,+04.5,051,0138,1616730631,31.547 00,0008,0011,1019.9,+04.6,050,0118,1616730931,31.615 00,0010,0013,1020.2,+04.6,051,0118,1616731231,31.571 00,0008,0011,1020.3,+04.7,050,0132,1616731531,31.555 00,0011,0015,1020.1,+04.6,050,0151,1616731831,31.556 00,0008,0011,1020.2,+04.6,051,0134,1616732131,31.557 00,0011,0015,1020.2,+04.7,050,0140,1616732431,31.629 00,0011,0015,1020.2,+04.7,050,0110,1616732731,31.63 00,0010,0013,1020.3,+04.6,051,0128,1616733031,31.734 00,0013,0017,1020.2,+04.6,050,0149,1616733331,31.689 00,0015,0021,1020.2,+04.7,051,0131,1616733631,31.671 00,0011,0015,1020.4,+04.7,050,0116,1616733931,31.754 00,0012,0016,1020.4,+04.8,050,0131,1616734231,31.705 00,0009,0012,1020.3,+04.8,049,0129,1616734531,31.671 00,0009,0012,1020.5,+04.7,050,0135,1616734831,31.695 00,0010,0013,1020.5,+04.7,050,0115,1616735131,31.699 00,0009,0012,1020.5,+04.8,050,0137,1616735431,31.691 00,0013,0017,1020.7,+04.9,049,0154,1616735731,31.684 00,0013,0017,1020.8,+04.9,048,0135,1616736031,31.674 00,0013,0017,1020.8,+05.0,049,0128,1616736331,31.819 00,0018,0024,1020.6,+05.1,048,0142,1616736631,31.841 00,0014,0018,1020.7,+05.2,048,0120,1616736931,31.824 00,0020,0027,1020.9,+05.4,047,0124,1616737231,31.802 00,0016,0022,1020.5,+05.5,046,0134,1616737531,31.815 00,0014,0018,1020.7,+05.5,047,0155,1616737831,31.821 00,0011,0015,1020.9,+05.7,045,0144,1616738131,31.785 00,0014,0018,1020.8,+05.7,045,0136,1616738431,31.816 00,0012,0016,1020.7,+05.9,045,0137,1616738731,31.811 00,0013,0017,1020.9,+06.0,044,0124,1616739031,31.814 00,0011,0015,1021.0,+06.0,045,0133,1616739331,31.787 00,0011,0015,1021.0,+06.2,043,0133,1616739631,31.854 00,0009,0012,1021.2,+06.4,044,0149,1616739931,31.945 00,0010,0013,1021.1,+06.4,044,0110,1616740231,31.959 00,0010,0013,1021.5,+06.6,045,0154,1616740531,31.963 00,0011,0015,1021.2,+06.7,045,0140,1616740831,31.935 00,0011,0015,1021.1,+07.0,044,0154,1616741131,31.937 00,0008,0011,1021.5,+07.3,042,0122,1616741432,32.026 00,0012,0016,1021.4,+07.3,043,0135,1616741731,31.925 00,0012,0016,1021.6,+07.3,043,0140,1616742031,31.932 00,0010,0013,1021.6,+07.5,043,0137,1616742331,31.948 00,0011,0015,1021.5,+07.6,042,0124,1616742631,31.962 00,0013,0017,1021.6,+07.6,043,0130,1616742931,31.894 00,0015,0021,1021.6,+07.6,040,0130,1616743231,31.932 00,0033,0045,1021.5,+07.6,041,0143,1616743532,32.039 00,0012,0016,1021.9,+08.0,041,0139,1616743832,32.084 00,0010,0013,1021.8,+08.4,040,0115,1616744132,32.086 00,0013,0017,1021.7,+08.4,040,0130,1616744432,32.081 00,0027,0037,1021.9,+08.6,039,0135,1616744732,32.086 00,0017,0023,1022.0,+08.6,039,0151,1616745032,32.075 00,0023,0031,1022.0,+08.6,036,0153,1616745332,32.083 00,0028,0038,1021.8,+08.8,038,0126,1616745632,32.059 00,0019,0026,1021.9,+09.1,032,0135,1616745932,32.067 00,0022,0029,1022.2,+09.2,036,0119,1616746232,32.064 00,0013,0017,1022.0,+09.4,033,0143,1616746532,32.029 00,0014,0018,1022.2,+09.6,034,0103,1616746832,32.047 00,0017,0023,1022.1,+09.8,034,0136,1616747132,32.23 00,0013,0017,1022.1,+09.9,034,0126,1616747432,32.153 00,0035,0048,1022.0,+10.0,031,0132,1616747732,32.178 00,0058,0078,1022.0,+10.1,031,0128,1616748032,32.238 00,0012,0016,1022.3,+10.4,030,0133,1616748332,32.191 00,0014,0018,1022.2,+10.4,031,0126,1616748632,32.166 00,0019,0026,1022.2,+10.7,032,0131,1616748932,32.207 00,0013,0017,1022.3,+10.7,031,0127,1616749232,32.165 00,0012,0016,1022.2,+10.7,033,0113,1616749532,32.169 00,0008,0011,1022.3,+10.7,028,0140,1616749832,32.136 00,0017,0023,1022.2,+10.7,033,0110,1616750132,32.181 00,0021,0028,1022.0,+10.9,031,0144,1616750432,32.167 00,0020,0027,1022.2,+11.1,034,0120,1616750732,32.26 00,0050,0068,1022.4,+11.0,033,0145,1616751032,32.333 00,0023,0031,1022.1,+11.1,037,0125,1616751332,32.292 00,0016,0022,1022.0,+11.4,037,0159,1616751632,32.301 00,0010,0013,1022.1,+11.5,032,0146,1616751932,32.356 00,0014,0018,1022.1,+11.6,034,0126,1616752232,32.341 00,0015,0021,1022.2,+11.5,034,0139,1616752532,32.292 00,0016,0022,1022.0,+11.4,034,0132,1616752832,32.28 00,0010,0013,1022.0,+11.6,033,0125,1616753132,32.286 00,0023,0031,1022.1,+11.4,037,0123,1616753432,32.346 00,0032,0044,1022.2,+11.5,034,0142,1616753732,32.34 00,0010,0013,1022.0,+11.4,035,0135,1616754032,32.27 00,0020,0027,1022.3,+11.4,034,0127,1616754332,32.403 00,0051,0069,1022.4,+11.8,033,0145,1616754632,32.429 00,0023,0031,1022.1,+11.5,037,0138,1616754932,32.396 00,0033,0045,1022.1,+11.6,038,0136,1616755232,32.422 00,0024,0032,1022.3,+11.7,036,0149,1616755532,32.399 00,0016,0022,1022.1,+11.5,036,0125,1616755832,32.47 00,0023,0031,1022.4,+11.8,035,0136,1616756132,32.425 00,0015,0021,1022.2,+11.6,036,0157,1616756432,32.372 00,0016,0022,1022.3,+12.1,032,0148,1616756732,32.388 00,0008,0011,1022.4,+11.8,034,0132,1616757032,32.359 00,0009,0012,1022.3,+11.9,032,0135,1616757332,32.389 00,0007,0010,1022.2,+11.9,033,0133,1616757632,32.361 00,0015,0021,1022.2,+12.2,032,0148,1616757932,32.479 00,0010,0013,1022.2,+12.3,029,0138,1616758232,32.519 00,0009,0012,1022.3,+12.0,029,0119,1616758532,32.526 00,0011,0015,1022.1,+12.2,030,0111,1616758832,32.539 00,0026,0036,1022.3,+12.4,029,0126,1616759132,32.527 00,0014,0018,1021.9,+12.2,027,0125,1616759432,32.527 00,0010,0013,1022.0,+12.4,027,0110,1616759732,32.473 00,0008,0011,1021.8,+12.1,025,0145,1616760032,32.476 00,0007,0010,1022.1,+12.3,027,0135,1616760332,32.473 00,0008,0011,1021.9,+12.3,028,0156,1616760632,32.471 00,0012,0016,1021.8,+12.2,033,0121,1616760932,32.466 00,0010,0013,1021.9,+12.5,032,0126,1616761232,32.558 00,0007,0010,1021.7,+12.3,029,0151,1616761532,32.58 00,0008,0011,1022.1,+12.2,031,0120,1616761832,32.655 00,0008,0011,1022.0,+11.9,033,0133,1616762132,32.636 00,0007,0010,1021.9,+11.9,034,0127,1616762432,32.626 00,0009,0012,1021.9,+11.8,034,0124,1616762732,32.631 00,0013,0017,1021.6,+11.8,033,0128,1616763032,32.625 00,0052,0070,1021.9,+11.6,034,0128,1616763332,32.685 00,0018,0024,1021.9,+11.7,041,0115,1616763632,32.593 00,0017,0023,1022.2,+12.0,036,0127,1616763932,32.656 00,0013,0017,1022.0,+12.0,037,0127,1616764232,32.608 00,0019,0026,1022.0,+11.9,039,0116,1616764532,32.569 00,0012,0016,1022.0,+12.6,038,0120,1616764832,32.566 00,0024,0032,1022.0,+13.3,036,0123,1616765132,32.695 00,0017,0023,1021.8,+14.8,033,0136,1616765432,32.711 00,0018,0024,1021.9,+15.1,033,0131,1616765732,32.704 00,0020,0027,1022.1,+15.0,034,0118,1616766032,32.732 00,0016,0022,1021.9,+13.5,036,0119,1616766332,32.727 00,0032,0044,1022.1,+14.0,033,0146,1616766632,32.701 00,0020,0027,1022.1,+14.4,029,0129,1616766932,32.657 00,0008,0011,1022.1,+14.6,030,0136,1616767232,32.682 00,0008,0011,1021.8,+14.2,028,0119,1616767532,32.7 00,0009,0012,1022.2,+14.0,028,0141,1616767832,32.681 00,0009,0012,1022.2,+13.4,028,0119,1616768132,32.693 00,0011,0015,1021.8,+13.9,026,0142,1616768432,32.671 00,0021,0028,1022.0,+14.0,029,0137,1616768732,32.756 00,0012,0016,1021.9,+14.3,025,0137,1616769032,32.826 00,0020,0027,1022.2,+14.1,025,0137,1616769332,32.83 00,0011,0015,1021.9,+13.6,028,0128,1616769632,32.805 00,0021,0028,1021.9,+13.6,030,0128,1616769932,32.804 00,0014,0018,1022.3,+13.9,029,0139,1616770232,32.825 00,0010,0013,1022.2,+13.5,030,0139,1616770532,32.775 00,0008,0011,1022.3,+13.7,028,0140,1616770832,32.77 00,0008,0011,1022.3,+13.1,026,0130,1616771132,32.751 00,0008,0011,1022.4,+13.1,026,0123,1616771432,32.74 00,0008,0011,1022.3,+13.1,025,0133,1616771732,32.768 00,0035,0048,1022.2,+13.3,027,0119,1616772032,32.754 00,0056,0075,1022.1,+13.1,026,0143,1616772332,32.872 00,0069,0093,1022.6,+12.9,028,0136,1616772632,32.883 00,0018,0024,1022.5,+12.7,030,0127,1616772932,32.901 00,0010,0013,1022.5,+12.5,029,0125,1616773232,32.894 00,0012,0016,1022.5,+12.4,029,0152,1616773532,32.854 00,0011,0015,1022.7,+11.9,029,0133,1616773832,32.851 00,0010,0013,1022.5,+11.6,030,0128,1616774132,32.855 00,0009,0012,1022.5,+11.5,029,0136,1616774432,32.865 00,0011,0015,1022.5,+11.1,030,0143,1616774732,32.84 00,0009,0012,1022.5,+11.1,030,0125,1616775032,32.83 00,0019,0026,1022.7,+10.8,032,0122,1616775332,32.875 00,0026,0036,1022.7,+10.8,031,0129,1616775632,32.849 00,0108,0145,1023.0,+10.7,031,0139,1616775932,32.939 00,0024,0032,1022.9,+10.2,037,0129,1616776233,33.014 00,0013,0017,1022.8,+10.2,036,0125,1616776532,32.975 00,0010,0013,1022.7,+10.1,035,0121,1616776832,32.961 00,0015,0021,1022.9,+09.8,037,0134,1616777132,32.972 00,0008,0011,1023.0,+09.7,039,0148,1616777432,32.938 00,0013,0017,1022.9,+09.8,037,0131,1616777732,32.969 00,0026,0036,1023.1,+09.6,037,0132,1616778032,32.959 00,0036,0049,1022.9,+09.6,038,0121,1616778332,32.951 00,0048,0065,1023.0,+09.6,035,0151,1616778632,32.934 00,0035,0048,1023.1,+09.6,035,0135,1616778932,32.95 00,0038,0052,1023.1,+09.6,035,0154,1616779232,32.94 00,0079,0107,1023.1,+09.5,035,0134,1616779533,33.052 00,0041,0055,1023.2,+09.4,035,0146,1616779833,33.061 00,0069,0093,1023.2,+09.3,034,0122,1616780133,33.054 00,0080,0108,1023.3,+09.4,035,0130,1616780433,33.076 00,0085,0114,1023.5,+08.7,042,0112,1616780733,33.038 00,0327,0441,1023.4,+08.6,041,0110,1616781033,33.035 00,0207,0279,1023.5,+08.7,039,0134,1616781333,33.06 00,0056,0075,1023.5,+08.7,037,0118,1616781633,33.03 00,0066,0090,1023.5,+08.8,038,0131,1616781933,33.094 00,0042,0057,1023.4,+08.8,036,0128,1616782233,33.05 00,0029,0039,1023.8,+09.0,034,0142,1616782533,33.07 00,0039,0053,1023.8,+09.2,032,0126,1616782833,33.023 00,0036,0049,1023.6,+09.2,032,0130,1616783133,33.163 00,0038,0052,1023.7,+09.2,032,0131,1616783433,33.206 00,0027,0037,1023.6,+09.2,032,0131,1616783733,33.159 00,0022,0029,1023.9,+09.3,031,0147,1616784033,33.173 00,0023,0031,1023.7,+09.3,031,0151,1616784333,33.184 00,0032,0044,1023.9,+09.6,031,0127,1616784633,33.17 00,0038,0052,1023.9,+09.6,030,0127,1616784933,33.194 00,0021,0028,1024.1,+09.1,033,0138,1616785233,33.172 00,0013,0017,1024.0,+09.0,033,0127,1616785533,33.166 00,0016,0022,1023.8,+08.8,034,0123,1616785833,33.172 00,0022,0029,1023.9,+08.6,037,0134,1616786133,33.145 00,0010,0013,1023.9,+08.3,038,0117,1616786433,33.184 00,0020,0027,1024.0,+08.0,041,0106,1616786733,33.269 00,0014,0018,1024.4,+07.8,045,0122,1616787033,33.291 00,0021,0028,1024.2,+07.4,044,0131,1616787333,33.292 00,0016,0022,1024.2,+07.5,042,0138,1616787633,33.313 00,0012,0016,1024.1,+07.5,043,0121,1616787933,33.285 00,0013,0017,1024.3,+07.5,043,0136,1616788233,33.28 00,0015,0021,1024.1,+07.5,043,0115,1616788533,33.284 00,0018,0024,1024.1,+07.3,047,0134,1616788833,33.245 00,0037,0050,1024.3,+07.4,046,0137,1616789133,33.263 00,0025,0034,1024.1,+07.5,044,0111,1616789433,33.258 00,0024,0032,1024.1,+07.6,042,0121,1616789733,33.244 00,0018,0024,1024.0,+07.7,041,0141,1616790033,33.26 00,0025,0034,1024.4,+07.8,040,0116,1616790333,33.356 00,0021,0028,1024.4,+07.8,041,0121,1616790633,33.388 00,0013,0017,1024.2,+07.9,039,0117,1616790933,33.401 00,0017,0023,1024.2,+08.0,038,0153,1616791233,33.398 00,0018,0024,1024.2,+08.1,039,0121,1616791533,33.359 00,0017,0023,1024.1,+08.0,039,0131,1616791833,33.392 00,0014,0018,1024.2,+08.2,038,0133,1616792133,33.36 00,0013,0017,1024.1,+08.2,038,0133,1616792433,33.383 00,0012,0016,1023.9,+08.3,038,0138,1616792733,33.359 00,0015,0021,1024.1,+08.2,039,0156,1616793033,33.378 00,0024,0032,1024.2,+08.1,040,0142,1616793333,33.375 00,0031,0043,1024.2,+08.1,039,0149,1616793633,33.354 00,0032,0044,1024.1,+08.2,038,0137,1616793933,33.507 00,0024,0032,1023.9,+08.3,037,0139,1616794233,33.536 00,0075,0101,1023.9,+08.2,037,0136,1616794533,33.537 00,0045,0060,1024.0,+08.3,038,0135,1616794833,33.504 00,0037,0050,1023.7,+08.3,037,0128,1616795133,33.486 00,0037,0050,1024.2,+08.5,035,0124,1616795433,33.493 00,0022,0029,1024.0,+08.5,036,0145,1616795733,33.504 00,0014,0018,1024.2,+08.5,037,0127,1616796033,33.497 00,0016,0022,1024.1,+08.5,036,0135,1616796333,33.479 00,0018,0024,1023.8,+08.3,038,0135,1616796633,33.482 00,0016,0022,1024.0,+08.3,038,0148,1616796933,33.464 00,0015,0021,1023.9,+08.3,039,0116,1616797233,33.469 00,0020,0027,1024.0,+08.3,038,0125,1616797533,33.583 00,0014,0018,1023.8,+08.2,039,0138,1616797833,33.612 00,0014,0018,1024.1,+08.2,037,0133,1616798133,33.629 00,0014,0018,1024.2,+08.1,038,0127,1616798433,33.634 00,0017,0023,1024.0,+08.0,037,0132,1616798733,33.613 00,0015,0021,1024.2,+07.8,038,0133,1616799033,33.61 00,0013,0017,1024.3,+07.8,037,0132,1616799333,33.601 00,0015,0021,1024.3,+07.8,039,0129,1616799633,33.613 00,0013,0017,1024.1,+07.7,039,0141,1616799933,33.573 00,0012,0016,1024.0,+07.6,038,0117,1616800233,33.616 00,0011,0015,1024.1,+07.6,040,0142,1616800533,33.577 00,0015,0021,1024.4,+07.8,037,0112,1616800833,33.589 00,0015,0021,1024.4,+07.8,037,0144,1616801133,33.674 00,0014,0018,1024.0,+07.7,038,0135,1616801433,33.747 00,0015,0021,1024.1,+07.6,038,0118,1616801733,33.718 00,0011,0015,1023.9,+07.5,040,0149,1616802033,33.72 00,0016,0022,1024.0,+07.4,041,0135,1616802333,33.704 00,0014,0018,1023.9,+07.2,043,0139,1616802633,33.725 00,0018,0024,1023.9,+07.2,044,0117,1616802933,33.715 00,0018,0024,1024.3,+07.2,045,0135,1616803233,33.719 00,0015,0021,1024.1,+07.3,042,0145,1616803533,33.711 00,0013,0017,1024.3,+07.2,042,0121,1616803833,33.703 00,0011,0015,1024.2,+07.2,043,0123,1616804133,33.744 00,0012,0016,1024.2,+07.1,042,0132,1616804433,33.687 00,0012,0016,1024.2,+07.1,042,0125,1616804733,33.792 00,0010,0013,1024.0,+07.1,043,0126,1616805033,33.846 00,0010,0013,1024.0,+07.0,044,0130,1616805333,33.849 00,0009,0012,1023.9,+07.1,044,0122,1616805633,33.82 00,0008,0011,1024.0,+07.0,044,0129,1616805933,33.855 00,0007,0010,1024.1,+07.0,044,0129,1616806233,33.834 00,0010,0013,1024.0,+07.0,044,0111,1616806533,33.851 00,0012,0016,1023.9,+07.2,042,0117,1616806833,33.813 00,0009,0012,1024.1,+07.1,040,0121,1616807133,33.823 00,0012,0016,1024.2,+07.1,040,0127,1616807433,33.826 00,0009,0012,1024.0,+07.2,042,0121,1616807733,33.784 00,0011,0015,1024.0,+07.2,043,0128,1616808033,33.804 00,0008,0011,1024.0,+07.3,041,0123,1616808333,33.89 00,0009,0012,1023.9,+07.2,038,0130,1616808633,33.932 00,0010,0013,1024.3,+07.1,040,0137,1616808933,33.974 00,0009,0012,1024.0,+07.0,041,0132,1616809233,33.931 00,0010,0013,1024.1,+06.9,042,0127,1616809533,33.981 00,0009,0012,1024.1,+07.0,042,0134,1616809833,33.965 00,0009,0012,1024.2,+07.1,042,0153,1616810133,33.922 00,0007,0010,1024.1,+07.1,044,0148,1616810433,33.943 00,0009,0012,1023.9,+07.2,043,0147,1616810733,33.926 00,0008,0011,1024.2,+07.1,042,0136,1616811033,33.948 00,0009,0012,1024.0,+07.0,042,0130,1616811333,33.96 00,0009,0012,1024.1,+07.0,043,0141,1616811633,33.939 00,0010,0013,1024.1,+07.0,045,0122,1616811934,34.017 00,0011,0015,1024.2,+07.0,043,0121,1616812234,34.043 00,0008,0011,1024.3,+07.1,039,0125,1616812534,34.065 00,0013,0017,1024.4,+07.2,038,0128,1616812834,34.068 00,0008,0011,1024.5,+07.2,038,0101,1616813134,34.091 00,0012,0016,1024.3,+07.0,039,0138,1616813434,34.054 00,0013,0017,1024.5,+07.0,042,0138,1616813734,34.081 00,0011,0015,1024.6,+07.0,041,0135,1616814034,34.065 00,0012,0016,1024.5,+06.9,040,0135,1616814334,34.062 00,0011,0015,1024.7,+06.9,039,0140,1616814634,34.014 00,0010,0013,1024.3,+06.8,040,0110,1616814934,34.05 00,0010,0013,1024.4,+06.9,041,0120,1616815234,34.052 00,0012,0016,1024.6,+06.7,043,0137,1616815534,34.141 00,0012,0016,1024.6,+06.8,043,0138,1616815834,34.205 00,0012,0016,1024.5,+06.9,041,0139,1616816134,34.204 00,0011,0015,1024.7,+06.9,041,0130,1616816434,34.199 00,0015,0021,1024.8,+07.1,040,0117,1616816734,34.149 00,0010,0013,1024.8,+07.1,041,0130,1616817034,34.179 00,0008,0011,1025.0,+07.0,041,0139,1616817334,34.203 00,0012,0016,1024.9,+07.0,042,0141,1616817634,34.191 00,0012,0016,1024.9,+07.0,041,0122,1616817934,34.184 00,0011,0015,1025.0,+06.8,042,0120,1616818234,34.196 00,0014,0018,1025.2,+06.8,041,0141,1616818534,34.185 00,0012,0016,1025.1,+06.8,042,0140,1616818834,34.208 00,0012,0016,1025.1,+06.8,043,0136,1616819134,34.257 00,0013,0017,1025.2,+06.9,042,0162,1616819434,34.324 00,0010,0013,1025.5,+06.9,042,0122,1616819734,34.308 00,0011,0015,1025.4,+07.0,042,0112,1616820034,34.288 00,0010,0013,1025.3,+07.2,040,0131,1616820334,34.282 00,0013,0017,1025.3,+07.2,041,0128,1616820634,34.324 00,0010,0013,1025.4,+07.3,041,0132,1616820934,34.272 00,0014,0018,1025.6,+07.4,041,0133,1616821234,34.297 00,0010,0013,1025.3,+07.5,040,0147,1616821534,34.272 00,0011,0015,1025.5,+07.6,041,0133,1616821834,34.281 00,0008,0011,1025.6,+07.9,041,0113,1616822134,34.267 00,0015,0021,1025.8,+07.8,040,0124,1616822434,34.277 00,0011,0015,1025.6,+07.9,040,0143,1616822734,34.377 00,0010,0013,1025.9,+08.1,040,0126,1616823034,34.451 00,0011,0015,1025.9,+08.2,041,0131,1616823334,34.415 00,0015,0021,1025.8,+08.3,038,0138,1616823634,34.445 00,0025,0034,1025.8,+08.4,037,0117,1616823934,34.421 00,0026,0036,1026.1,+08.6,038,0125,1616824234,34.388 00,0021,0028,1025.7,+08.8,038,0121,1616824534,34.404 00,0016,0022,1026.1,+09.0,036,0114,1616824834,34.417 00,0025,0034,1026.1,+09.2,036,0141,1616825134,34.423 00,0015,0021,1026.0,+09.5,036,0131,1616825434,34.409 00,0014,0018,1026.3,+09.7,034,0145,1616825734,34.423 00,0013,0017,1026.1,+09.8,034,0121,1616826034,34.418 00,0011,0015,1026.3,+10.1,034,0134,1616826334,34.515 00,0020,0027,1026.3,+10.2,034,0131,1616826634,34.527 00,0016,0022,1026.4,+10.4,033,0125,1616826934,34.543 00,0023,0031,1026.5,+10.5,033,0108,1616827234,34.564 00,0022,0029,1026.6,+10.5,033,0128,1616827534,34.547 00,0012,0016,1026.5,+10.7,032,0124,1616827834,34.56 00,0015,0021,1026.6,+10.9,032,0148,1616828134,34.54 00,0012,0016,1026.4,+11.0,031,0121,1616828434,34.518 00,0016,0022,1026.4,+11.1,030,0135,1616828734,34.551 00,0035,0048,1026.4,+11.3,030,0125,1616829034,34.532 00,0036,0049,1026.5,+11.5,029,0134,1616829334,34.541 00,0020,0027,1026.5,+11.5,029,0111,1616829634,34.491 00,0027,0037,1026.9,+11.6,028,0145,1616829934,34.631 00,0029,0039,1026.5,+11.8,029,0114,1616830234,34.67 00,0013,0017,1026.5,+11.9,029,0153,1616830534,34.666 00,0014,0018,1026.6,+12.2,028,0120,1616830834,34.65 00,0014,0018,1026.7,+12.1,028,0136,1616831134,34.624 00,0010,0013,1026.8,+12.3,027,0139,1616831434,34.646 00,0014,0018,1026.7,+12.5,026,0138,1616831734,34.637 00,0016,0022,1027.0,+12.7,026,0140,1616832034,34.668 00,0010,0013,1026.7,+12.8,026,0138,1616832334,34.661 00,0014,0018,1026.5,+12.9,025,0122,1616832634,34.632 00,0013,0017,1026.6,+13.2,025,0150,1616832934,34.627 00,0011,0015,1026.4,+13.2,024,0134,1616833234,34.604 00,0010,0013,1026.7,+13.5,025,0131,1616833534,34.729 00,0008,0011,1026.8,+13.6,028,0129,1616833834,34.767 00,0008,0011,1026.9,+13.0,035,0148,1616834134,34.75 00,0008,0011,1026.9,+12.9,036,0145,1616834434,34.753 00,0008,0011,1026.5,+13.1,034,0115,1616834734,34.766 00,0009,0012,1026.8,+13.3,031,0139,1616835034,34.77 00,0022,0029,1026.9,+13.4,031,0130,1616835334,34.776 00,0013,0017,1026.7,+13.6,030,0134,1616835634,34.755 00,0010,0013,1026.4,+13.2,036,0163,1616835934,34.774 00,0017,0023,1026.4,+13.1,035,0140,1616836234,34.763 00,0013,0017,1026.5,+13.1,034,0129,1616836534,34.742 00,0012,0016,1026.9,+12.9,036,0139,1616836834,34.761 00,0010,0013,1026.7,+12.9,035,0121,1616837134,34.823 00,0011,0015,1026.2,+13.1,034,0144,1616837434,34.89 00,0009,0012,1026.2,+13.0,034,0139,1616837734,34.903 00,0011,0015,1026.1,+13.0,033,0155,1616838034,34.875 00,0014,0018,1026.4,+13.1,033,0141,1616838334,34.851 00,0015,0021,1026.1,+13.2,033,0148,1616838634,34.883 00,0009,0012,1026.4,+13.6,032,0136,1616838934,34.834 00,0009,0012,1026.0,+13.6,031,0111,1616839234,34.851 00,0010,0013,1026.5,+13.9,030,0136,1616839534,34.862 00,0010,0013,1026.4,+13.8,030,0134,1616839834,34.867 00,0013,0017,1026.2,+14.3,028,0137,1616840134,34.837 00,0011,0015,1026.1,+14.2,027,0128,1616840434,34.856 00,0011,0015,1026.3,+14.1,029,0138,1616840734,34.907 00,0008,0011,1026.1,+14.2,030,0120,1616841034,34.995 00,0008,0011,1026.1,+14.0,033,0136,1616841334,34.976 00,0009,0012,1026.1,+13.9,036,0129,1616841634,34.992 00,0007,0010,1026.1,+13.7,035,0125,1616841935,35.002 00,0025,0034,1026.0,+13.6,035,0127,1616842234,34.983 00,0068,0092,1025.8,+13.4,037,0143,1616842534,34.982 00,0050,0068,1025.8,+13.3,039,0140,1616842834,34.944 00,0047,0064,1025.9,+13.3,037,0158,1616843134,34.925 00,0019,0026,1025.4,+13.1,040,0120,1616843434,34.94 00,0016,0022,1025.4,+13.1,040,0132,1616843734,34.964 00,0012,0016,1025.5,+13.1,040,0135,1616844034,34.931 00,0011,0015,1025.8,+12.9,044,0134,1616844335,35.03 00,0010,0013,1025.8,+13.7,037,0124,1616844635,35.12 00,0011,0015,1025.5,+14.0,033,0129,1616844935,35.111 00,0010,0013,1025.7,+14.5,026,0135,1616845235,35.098 00,0013,0017,1025.5,+14.5,030,0134,1616845535,35.1 00,0008,0011,1025.8,+14.4,031,0110,1616845835,35.096 00,0010,0013,1025.8,+14.2,033,0144,1616846135,35.063 00,0011,0015,1026.0,+14.3,037,0125,1616846435,35.068 00,0009,0012,1025.9,+14.3,028,0126,1616846735,35.075 00,0012,0016,1025.5,+14.1,029,0139,1616847035,35.048 00,0008,0011,1025.6,+14.1,029,0151,1616847335,35.074 00,0008,0011,1025.7,+14.0,031,0138,1616847635,35.05 00,0010,0013,1025.4,+14.1,030,0138,1616847935,35.149 00,0010,0013,1025.8,+14.2,029,0154,1616848235,35.234 00,0007,0010,1025.4,+14.0,030,0131,1616848535,35.167 00,0010,0013,1025.8,+14.2,033,0123,1616848835,35.195 00,0010,0013,1025.3,+14.0,036,0146,1616849135,35.15 00,0008,0011,1025.6,+14.0,035,0117,1616849435,35.142 00,0008,0011,1025.5,+14.1,034,0135,1616849735,35.198 00,0007,0010,1025.7,+13.9,035,0138,1616850035,35.148 00,0008,0011,1025.7,+13.8,035,0128,1616850335,35.146 00,0010,0013,1025.3,+14.1,034,0137,1616850635,35.163 00,0006,0008,1025.4,+14.3,033,0122,1616850935,35.138 00,0007,0010,1025.0,+15.5,032,0122,1616851235,35.154 00,0006,0008,1025.2,+16.7,029,0122,1616851535,35.242 00,0007,0010,1025.0,+16.5,028,0119,1616851835,35.289 00,0006,0008,1025.0,+17.0,027,0113,1616852135,35.288 00,0006,0008,1025.3,+17.9,025,0132,1616852435,35.315 00,0007,0010,1025.1,+18.1,026,0136,1616852735,35.261 00,0008,0011,1025.0,+17.1,027,0145,1616853035,35.296 00,0007,0010,1025.1,+16.5,028,0107,1616853335,35.274 00,0007,0010,1025.1,+16.0,029,0140,1616853635,35.259 00,0006,0008,1025.1,+16.1,028,0143,1616853935,35.271 00,0007,0010,1025.0,+16.5,026,0130,1616854235,35.252 00,0008,0011,1024.6,+17.2,026,0138,1616854535,35.229 00,0023,0031,1025.0,+16.6,026,0123,1616854835,35.239 00,0010,0013,1024.9,+16.5,026,0115,1616855135,35.374 00,0007,0010,1024.8,+16.9,025,0169,1616855435,35.376 00,0006,0008,1024.8,+16.4,027,0123,1616855735,35.413 00,0008,0011,1024.6,+16.2,028,0146,1616856035,35.402 00,0008,0011,1025.0,+16.0,028,0148,1616856335,35.358 00,0009,0012,1024.7,+15.9,028,0135,1616856635,35.358 00,0011,0015,1025.0,+15.3,030,0116,1616856935,35.345 00,0008,0011,1025.0,+15.0,030,0118,1616857235,35.366 00,0011,0015,1025.1,+15.3,029,0130,1616857535,35.33 00,0010,0013,1024.8,+14.7,029,0156,1616857835,35.365 00,0007,0010,1025.0,+14.7,028,0127,1616858135,35.353 00,0008,0011,1024.9,+14.2,030,0145,1616858435,35.321 00,0008,0011,1025.0,+14.0,031,0157,1616858735,35.462 00,0010,0013,1024.9,+14.1,030,0121,1616859035,35.468 00,0008,0011,1025.1,+13.7,031,0134,1616859335,35.497 00,0010,0013,1024.9,+13.6,033,0147,1616859635,35.48 00,0010,0013,1024.7,+13.2,034,0122,1616859935,35.486 00,0009,0012,1024.9,+12.9,034,0153,1616860235,35.445 00,0009,0012,1024.9,+12.5,036,0145,1616860535,35.49 00,0007,0010,1025.1,+12.4,037,0113,1616860835,35.441 00,0009,0012,1025.2,+12.2,037,0149,1616861135,35.438 00,0008,0011,1025.2,+11.9,038,0125,1616861435,35.478 00,0009,0012,1025.1,+11.8,039,0120,1616861735,35.448 00,0010,0013,1025.0,+11.8,040,0144,1616862035,35.433 00,0007,0010,1025.4,+11.6,040,0139,1616862335,35.536 00,0010,0013,1024.9,+11.4,041,0110,1616862635,35.572 00,0012,0016,1025.2,+11.3,040,0151,1616862935,35.542 00,0008,0011,1025.1,+11.4,040,0123,1616863235,35.564 00,0010,0013,1025.2,+11.2,041,0135,1616863535,35.532 00,0012,0016,1024.9,+11.2,040,0146,1616863835,35.525 00,0010,0013,1025.1,+11.2,041,0129,1616864135,35.542 00,0008,0011,1024.9,+11.1,041,0125,1616864435,35.518 00,0013,0017,1025.1,+11.1,042,0132,1616864735,35.497 00,0011,0015,1025.3,+10.9,044,0133,1616865035,35.511 00,0016,0022,1025.1,+10.8,046,0125,1616865335,35.525 00,0012,0016,1025.0,+10.9,047,0114,1616865635,35.557 00,0010,0013,1025.1,+10.7,048,0147,1616865935,35.593 00,0008,0011,1025.0,+10.7,048,0140,1616866235,35.681 00,0009,0012,1025.1,+10.7,048,0133,1616866535,35.658 00,0013,0017,1025.4,+10.6,049,0126,1616866835,35.665 00,0009,0012,1025.2,+10.5,050,0114,1616867135,35.644 00,0014,0018,1025.3,+10.5,050,0132,1616867435,35.618 00,0010,0013,1025.3,+10.5,049,0145,1616867735,35.63 00,0009,0012,1025.3,+10.5,049,0113,1616868035,35.642 00,0010,0013,1025.5,+10.4,051,0126,1616868335,35.649 00,0009,0012,1025.5,+10.3,052,0151,1616868635,35.634 00,0010,0013,1025.3,+10.2,051,0151,1616868935,35.602 00,0011,0015,1025.5,+10.3,049,0116,1616869235,35.607 00,0013,0017,1025.5,+10.3,047,0145,1616869535,35.713 00,0021,0028,1025.3,+10.3,048,0135,1616869835,35.743 00,0014,0018,1025.4,+10.2,048,0121,1616870135,35.772 00,0067,0091,1025.5,+10.0,048,0138,1616870435,35.769 00,0094,0127,1025.5,+10.2,047,0111,1616870735,35.786 00,0032,0044,1025.4,+10.2,048,0139,1616871035,35.734 00,0040,0054,1025.5,+10.0,047,0122,1616871335,35.757 00,0050,0068,1025.6,+09.9,047,0155,1616871635,35.766 00,0030,0042,1025.4,+09.9,047,0127,1616871935,35.754 00,0024,0032,1025.5,+09.9,047,0131,1616872235,35.743 00,0036,0049,1025.4,+09.8,047,0122,1616872535,35.777 00,0027,0037,1025.2,+09.8,048,0136,1616872835,35.797 00,0033,0045,1025.7,+09.7,048,0131,1616873135,35.874 00,0033,0045,1025.7,+09.8,048,0148,1616873435,35.881 00,0021,0028,1025.6,+10.0,047,0111,1616873735,35.889 00,0027,0037,1025.8,+10.8,038,0128,1616874035,35.873 00,0022,0029,1025.8,+11.1,036,0150,1616874335,35.896 00,0020,0027,1025.8,+10.7,039,0137,1616874635,35.906 00,0015,0021,1025.6,+10.7,038,0132,1616874935,35.849 00,0016,0022,1026.0,+10.6,038,0135,1616875235,35.857 00,0015,0021,1026.0,+10.5,038,0113,1616875535,35.883 00,0011,0015,1025.7,+10.7,038,0150,1616875835,35.85 00,0010,0013,1026.1,+10.7,042,0123,1616876135,35.885 00,0011,0015,1026.1,+10.3,047,0122,1616876435,35.852 00,0010,0013,1025.9,+10.2,050,0127,1616876735,35.921 00,0011,0015,1025.7,+10.0,051,0119,1616877035,35.985 00,0011,0015,1025.9,+10.0,052,0144,1616877336,36.007 00,0012,0016,1025.6,+10.1,050,0127,1616877635,35.951 00,0009,0012,1026.1,+10.4,046,0129,1616877935,35.973 00,0010,0013,1026.0,+10.2,048,0129,1616878235,35.97 00,0010,0013,1026.1,+10.4,047,0131,1616878535,35.988 00,0013,0017,1026.1,+10.3,048,0139,1616878835,35.957 00,0020,0027,1026.1,+10.3,047,0144,1616879135,35.988 00,0009,0012,1026.2,+10.3,047,0134,1616879435,35.948 00,0012,0016,1026.1,+10.3,048,0142,1616879736,36.009 00,0012,0016,1026.1,+10.2,050,0121,1616880035,35.925 00,0023,0031,1025.9,+10.2,049,0116,1616880336,36.03 00,0035,0048,1026.3,+10.3,047,0135,1616880636,36.087 00,0019,0026,1026.0,+10.2,047,0136,1616880936,36.11 00,0022,0029,1026.0,+10.0,048,0137,1616881236,36.092 00,0014,0018,1026.0,+09.8,051,0134,1616881536,36.113 00,0015,0021,1025.9,+09.9,052,0134,1616881836,36.074 00,0013,0017,1026.2,+09.6,055,0149,1616882136,36.095 00,0013,0017,1025.8,+09.5,056,0133,1616882436,36.058 00,0015,0021,1025.8,+09.5,058,0130,1616882736,36.062 00,0014,0018,1026.2,+09.4,057,0139,1616883036,36.032 00,0016,0022,1026.3,+09.3,059,0136,1616883336,36.036 00,0019,0026,1025.9,+09.1,061,0130,1616883636,36.049 00,0016,0022,1026.1,+09.0,062,0136,1616883936,36.115 00,0019,0026,1026.1,+09.0,063,0142,1616884236,36.164 00,0015,0021,1025.8,+08.8,063,0120,1616884536,36.188 00,0019,0026,1025.9,+08.9,064,0147,1616884836,36.183 00,0014,0018,1026.2,+08.9,065,0120,1616885136,36.174 00,0019,0026,1025.9,+08.7,064,0121,1616885436,36.161 00,0013,0017,1026.1,+08.6,065,0139,1616885736,36.178 00,0017,0023,1026.1,+08.7,066,0126,1616886036,36.15 00,0019,0026,1026.0,+08.8,066,0138,1616886336,36.166 00,0024,0032,1026.1,+08.8,066,0121,1616886636,36.164 00,0027,0037,1025.9,+08.7,065,0155,1616886936,36.143 00,0025,0034,1026.1,+08.6,063,0140,1616887236,36.129 00,0022,0029,1025.9,+08.5,062,0139,1616887536,36.236 00,0024,0032,1026.0,+08.5,061,0111,1616887836,36.267 00,0023,0031,1026.1,+08.6,061,0129,1616888136,36.26 00,0022,0029,1025.9,+08.7,061,0130,1616888436,36.268 00,0026,0036,1025.9,+08.4,061,0145,1616888736,36.287 00,0029,0039,1025.9,+08.2,062,0121,1616889036,36.301 00,0028,0038,1025.7,+08.3,062,0139,1616889336,36.27 00,0027,0037,1025.8,+08.1,063,0123,1616889636,36.285 00,0030,0042,1025.8,+08.0,063,0134,1616889936,36.296 00,0027,0037,1025.9,+08.1,063,0123,1616890236,36.252 00,0026,0036,1025.8,+07.9,063,0164,1616890536,36.26 00,0021,0028,1025.9,+08.1,063,0127,1616890836,36.247 00,0024,0032,1025.7,+08.0,063,0153,1616891136,36.391 00,0026,0036,1025.7,+08.3,060,0139,1616891436,36.388 00,0023,0031,1025.7,+08.2,061,0138,1616891736,36.379 00,0020,0027,1025.6,+08.2,057,0108,1616892036,36.382 00,0018,0024,1025.9,+08.5,054,0125,1616892336,36.384 00,0019,0026,1025.6,+08.3,055,0112,1616892636,36.382 00,0023,0031,1025.4,+08.2,056,0127,1616892936,36.361 00,0015,0021,1025.8,+08.4,054,0135,1616893236,36.377 00,0018,0024,1025.4,+08.5,051,0125,1616893536,36.361 00,0016,0022,1025.6,+08.6,052,0122,1616893836,36.339 00,0023,0031,1025.6,+08.6,051,0148,1616894136,36.365 00,0017,0023,1025.6,+08.4,052,0140,1616894436,36.374 00,0019,0026,1026.0,+08.1,053,0114,1616894736,36.477 00,0018,0024,1025.5,+08.0,052,0129,1616895036,36.511 00,0016,0022,1025.5,+07.9,051,0129,1616895336,36.512 00,0014,0018,1025.6,+07.7,052,0123,1616895636,36.497 00,0012,0016,1025.6,+07.8,052,0140,1616895936,36.483 00,0013,0017,1025.8,+07.8,052,0125,1616896236,36.504 00,0013,0017,1025.6,+07.8,052,0119,1616896536,36.481 00,0015,0021,1025.3,+07.9,052,0132,1616896836,36.486 00,0013,0017,1025.6,+07.7,053,0125,1616897136,36.462 00,0011,0015,1025.2,+07.5,054,0124,1616897436,36.51 00,0016,0022,1025.4,+07.4,055,0119,1616897736,36.504 00,0015,0021,1025.3,+07.3,056,0121,1616898036,36.502 00,0013,0017,1025.4,+07.3,056,0144,1616898336,36.596 00,0013,0017,1025.4,+07.3,056,0130,1616898636,36.601 00,0014,0018,1025.3,+07.3,055,0145,1616898936,36.604 00,0010,0013,1025.3,+07.3,054,0133,1616899236,36.606 00,0012,0016,1025.6,+07.4,053,0126,1616899536,36.631 00,0008,0011,1025.4,+07.6,053,0126,1616899836,36.594 00,0010,0013,1025.6,+07.7,052,0152,1616900136,36.627 00,0012,0016,1025.6,+07.7,053,0147,1616900436,36.598 00,0017,0023,1025.5,+07.7,053,0122,1616900736,36.594 00,0012,0016,1025.6,+07.8,054,0125,1616901036,36.61 00,0013,0017,1025.6,+07.7,054,0121,1616901336,36.556 00,0011,0015,1025.6,+07.9,053,0127,1616901636,36.594 00,0011,0015,1025.6,+07.9,053,0127,1616901936,36.664 00,0011,0015,1025.9,+07.8,053,0126,1616902236,36.735 00,0012,0016,1025.8,+07.9,054,0115,1616902536,36.743 00,0011,0015,1026.0,+07.9,054,0144,1616902836,36.737 00,0013,0017,1025.9,+07.8,054,0128,1616903136,36.756 00,0014,0018,1025.7,+07.7,054,0143,1616903436,36.725 00,0011,0015,1026.0,+07.8,054,0125,1616903736,36.717 00,0013,0017,1025.9,+07.7,054,0122,1616904036,36.725 00,0012,0016,1025.7,+07.7,055,0139,1616904336,36.728 00,0010,0013,1025.9,+07.8,055,0112,1616904636,36.712 00,0013,0017,1025.9,+07.7,057,0134,1616904936,36.728 00,0013,0017,1025.7,+07.6,056,0138,1616905236,36.751 00,0012,0016,1025.6,+07.7,057,0129,1616905536,36.793 00,0010,0013,1026.0,+07.8,057,0134,1616905836,36.844 00,0013,0017,1025.7,+07.7,057,0116,1616906136,36.85 00,0011,0015,1026.1,+07.9,057,0137,1616906436,36.854 00,0010,0013,1025.9,+07.7,058,0152,1616906736,36.83 00,0013,0017,1026.1,+07.7,058,0133,1616907036,36.861 00,0014,0018,1026.1,+07.8,058,0143,1616907336,36.858 00,0018,0024,1026.2,+07.7,059,0149,1616907636,36.82 00,0016,0022,1026.3,+07.7,059,0128,1616907936,36.809 00,0012,0016,1026.3,+07.8,058,0137,1616908236,36.822 00,0013,0017,1026.1,+07.9,058,0138,1616908536,36.812 00,0014,0018,1026.1,+07.9,058,0142,1616908836,36.835 00,0012,0016,1026.4,+08.1,057,0131,1616909136,36.891 00,0011,0015,1026.4,+08.0,058,0119,1616909436,36.955 00,0010,0013,1026.2,+08.3,057,0125,1616909736,36.97 00,0012,0016,1026.2,+08.3,058,0135,1616910036,36.933 00,0017,0023,1026.4,+08.3,058,0124,1616910336,36.94 00,0027,0037,1026.3,+08.2,059,0150,1616910636,36.977 00,0018,0024,1026.2,+08.3,058,0103,1616910936,36.947 00,0016,0022,1026.5,+08.4,058,0114,1616911236,36.917 00,0015,0021,1026.4,+08.6,057,0125,1616911536,36.964 00,0013,0017,1026.4,+08.7,057,0105,1616911836,36.895 00,0014,0018,1026.2,+08.8,057,0128,1616912136,36.941 00,0015,0021,1026.3,+08.9,057,0132,1616912436,36.895 00,0015,0021,1026.5,+09.0,056,0126,1616912737,37.007 00,0013,0017,1026.5,+09.1,056,0135,1616913037,37.071 00,0018,0024,1026.5,+09.4,056,0124,1616913337,37.069 00,0012,0016,1026.3,+09.6,055,0149,1616913637,37.062 00,0011,0015,1026.4,+09.9,056,0136,1616913937,37.053 00,0012,0016,1026.5,+09.7,056,0164,1616914237,37.013 00,0014,0018,1026.3,+09.6,055,0144,1616914537,37.046 00,0013,0017,1026.2,+09.8,056,0142,1616914837,37.038 00,0013,0017,1026.4,+10.2,055,0135,1616915137,37.022 00,0015,0021,1026.5,+10.2,054,0128,1616915437,37.028 00,0013,0017,1026.4,+10.4,054,0132,1616915737,37.01 00,0015,0021,1026.4,+10.3,055,0116,1616916037,37.055 00,0013,0017,1026.3,+10.4,054,0119,1616916337,37.139 00,0012,0016,1026.4,+10.7,053,0151,1616916637,37.169 00,0012,0016,1026.5,+10.9,053,0143,1616916937,37.167 00,0011,0015,1026.6,+11.2,052,0122,1616917237,37.162 00,0015,0021,1026.5,+11.0,054,0142,1616917537,37.163 00,0023,0031,1026.5,+10.8,055,0133,1616917837,37.201 00,0028,0038,1026.6,+11.1,054,0130,1616918137,37.165 00,0017,0023,1026.6,+10.9,056,0137,1616918437,37.156 00,0018,0024,1026.8,+11.2,055,0140,1616918737,37.162 00,0028,0038,1026.6,+11.1,056,0132,1616919037,37.168 00,0123,0165,1026.5,+11.3,055,0137,1616919337,37.142 00,0050,0068,1026.5,+11.5,055,0118,1616919637,37.161 00,0028,0038,1026.4,+11.4,055,0119,1616919937,37.23 00,0024,0032,1026.5,+11.6,055,0123,1616920237,37.273 00,0018,0024,1026.6,+11.9,054,0119,1616920537,37.302 00,0018,0024,1026.7,+12.2,053,0134,1616920837,37.288 00,0017,0023,1026.3,+12.4,052,0123,1616921137,37.312 00,0017,0023,1026.5,+12.5,053,0127,1616921437,37.282 00,0016,0022,1026.6,+12.5,053,0147,1616921737,37.277 00,0023,0031,1026.4,+12.5,053,0145,1616922037,37.278 00,0016,0022,1026.2,+12.7,053,0117,1616922337,37.287 00,0019,0026,1026.4,+13.0,051,0132,1616922637,37.272 00,0019,0026,1026.2,+13.3,051,0118,1616922937,37.295 00,0015,0021,1026.3,+13.1,051,0148,1616923237,37.301 00,0015,0021,1026.5,+13.5,051,0139,1616923537,37.376 00,0015,0021,1026.4,+13.9,049,0138,1616923837,37.388 00,0016,0022,1026.4,+14.1,049,0135,1616924137,37.398 00,0018,0024,1026.5,+14.5,047,0126,1616924437,37.409 00,0015,0021,1026.3,+14.6,047,0145,1616924737,37.414 00,0013,0017,1026.0,+14.6,047,0128,1616925037,37.383 00,0016,0022,1026.1,+14.6,047,0125,1616925337,37.4 00,0015,0021,1026.3,+14.4,047,0141,1616925637,37.373 00,0016,0022,1026.0,+14.6,047,0148,1616925937,37.373 00,0015,0021,1026.0,+14.9,044,0119,1616926237,37.369 00,0010,0013,1026.0,+15.3,042,0143,1616926537,37.378 00,0013,0017,1026.1,+14.0,047,0165,1616926837,37.381 00,0013,0017,1025.9,+14.3,046,0134,1616927137,37.462 00,0009,0012,1025.8,+14.1,046,0145,1616927437,37.472 00,0010,0013,1025.9,+14.3,045,0130,1616927737,37.462 00,0010,0013,1025.8,+14.1,045,0130,1616928037,37.491 00,0009,0012,1026.0,+13.9,044,0106,1616928337,37.468 00,0008,0011,1026.0,+13.7,042,0136,1616928637,37.469 00,0009,0012,1025.7,+13.5,044,0120,1616928937,37.471 00,0009,0012,1025.8,+13.6,043,0120,1616929237,37.467 00,0010,0013,1025.8,+14.0,041,0131,1616929537,37.457 00,0008,0011,1025.6,+14.2,042,0131,1616929837,37.453 00,0009,0012,1025.9,+14.3,040,0165,1616930137,37.475 00,0011,0015,1025.6,+14.7,039,0152,1616930437,37.43 00,0010,0013,1025.7,+14.6,041,0133,1616930737,37.581 00,0008,0011,1025.4,+14.7,041,0147,1616931037,37.596 00,0009,0012,1025.7,+15.0,040,0123,1616931337,37.573 00,0008,0011,1025.4,+15.1,039,0125,1616931637,37.588 00,0009,0012,1025.5,+15.1,039,0132,1616931937,37.595 00,0008,0011,1025.7,+15.0,039,0109,1616932237,37.595 00,0007,0010,1025.5,+14.8,040,0126,1616932537,37.557 00,0007,0010,1025.3,+14.3,040,0133,1616932837,37.568 00,0006,0008,1025.3,+14.5,040,0116,1616933137,37.567 00,0024,0032,1025.4,+14.1,043,0139,1616933437,37.551 00,0008,0011,1025.3,+14.0,043,0105,1616933737,37.54 00,0006,0008,1025.2,+14.1,043,0121,1616934037,37.545 00,0008,0011,1025.1,+14.2,041,0130,1616934337,37.636 00,0010,0013,1025.1,+14.7,039,0147,1616934637,37.7 00,0009,0012,1025.0,+14.9,040,0119,1616934937,37.681 00,0008,0011,1025.1,+15.1,039,0129,1616935237,37.69 00,0007,0010,1025.0,+15.4,037,0132,1616935537,37.714 00,0011,0015,1024.7,+15.4,038,0114,1616935837,37.676 00,0017,0023,1024.6,+15.5,037,0138,1616936137,37.685 00,0010,0013,1024.6,+15.1,040,0147,1616936437,37.679 00,0011,0015,1024.6,+15.1,039,0122,1616936737,37.702 00,0013,0017,1024.7,+15.1,039,0134,1616937037,37.662 00,0015,0021,1024.3,+15.0,039,0118,1616937337,37.67 00,0011,0015,1024.4,+15.6,038,0138,1616937637,37.68 00,0013,0017,1024.5,+16.5,037,0139,1616937937,37.785 00,0026,0036,1024.8,+16.6,035,0144,1616938237,37.79 00,0017,0023,1024.6,+16.7,037,0140,1616938537,37.818 00,0015,0021,1024.7,+17.5,034,0139,1616938837,37.818 00,0010,0013,1024.5,+17.5,035,0130,1616939137,37.786 00,0019,0026,1024.6,+17.9,035,0133,1616939437,37.803 00,0011,0015,1024.4,+17.4,036,0147,1616939737,37.781 00,0009,0012,1024.2,+17.0,038,0140,1616940037,37.773 00,0008,0011,1024.2,+17.7,033,0136,1616940337,37.808 00,0010,0013,1024.3,+18.0,035,0114,1616940637,37.788 00,0010,0013,1024.1,+17.6,037,0123,1616940937,37.782 00,0010,0013,1024.2,+18.0,036,0127,1616941237,37.803 00,0015,0021,1024.2,+18.0,036,0135,1616941537,37.873 00,0012,0016,1024.2,+17.9,035,0132,1616941837,37.961 00,0018,0024,1024.1,+18.6,034,0122,1616942137,37.942 00,0007,0010,1024.0,+18.5,031,0125,1616942437,37.974 00,0009,0012,1024.0,+19.0,030,0140,1616942737,37.931 00,0010,0013,1024.0,+18.6,030,0137,1616943037,37.943 00,0009,0012,1024.1,+18.1,032,0127,1616943337,37.935 00,0010,0013,1023.9,+18.6,031,0150,1616943637,37.941 00,0008,0011,1024.2,+17.7,034,0096,1616943937,37.911 00,0012,0016,1023.8,+17.2,034,0151,1616944237,37.913 00,0011,0015,1024.1,+17.1,035,0138,1616944537,37.899 00,0008,0011,1023.9,+16.8,036,0129,1616944837,37.885 00,0021,0028,1024.1,+17.0,036,0143,1616945137,37.989 00,0027,0037,1023.9,+17.1,034,0127,1616945438,38.028 00,0013,0017,1024.1,+15.8,039,0136,1616945737,37.992 00,0034,0047,1024.1,+15.6,041,0121,1616946038,38.028 00,0039,0053,1024.0,+15.6,040,0148,1616946338,38.007 00,0056,0075,1024.0,+15.8,040,0137,1616946637,37.989 00,0019,0026,1023.9,+15.4,040,0148,1616946937,37.998 00,0009,0012,1024.0,+15.0,042,0127,1616947238,38.003 00,0009,0012,1024.0,+14.8,043,0130,1616947537,37.97 00,0007,0010,1024.2,+14.6,042,0136,1616947838,38.009 00,0010,0013,1024.1,+14.5,043,0150,1616948137,37.993 00,0015,0021,1024.3,+14.6,042,0132,1616948437,37.978 00,0017,0023,1024.2,+14.8,042,0159,1616948738,38.042 00,0010,0013,1024.0,+14.5,042,0160,1616949038,38.122 00,0012,0016,1024.2,+14.6,042,0133,1616949338,38.106 00,0030,0042,1024.1,+14.6,042,0135,1616949638,38.159 00,0016,0022,1024.1,+14.5,041,0124,1616949938,38.117 00,0010,0013,1024.1,+14.6,041,0131,1616950238,38.101 00,0009,0012,1024.5,+14.7,041,0131,1616950538,38.086 00,0012,0016,1024.1,+14.5,040,0111,1616950838,38.131 00,0013,0017,1024.5,+14.8,039,0138,1616951138,38.077 00,0017,0023,1024.3,+14.8,039,0145,1616951438,38.077 00,0019,0026,1024.3,+14.8,039,0120,1616951738,38.096 00,0018,0024,1024.4,+14.9,038,0121,1616952038,38.118 00,0035,0048,1024.8,+14.9,038,0158,1616952338,38.161 00,0016,0022,1024.9,+14.4,042,0146,1616952638,38.2 00,0021,0028,1024.9,+14.5,040,0134,1616952938,38.162 00,0016,0022,1025.0,+14.8,039,0128,1616953238,38.178 00,0014,0018,1025.1,+13.5,050,0136,1616953538,38.168 00,0015,0021,1025.1,+13.1,053,0136,1616953838,38.23 00,0016,0022,1025.1,+12.8,055,0145,1616954138,38.199 00,0019,0026,1025.4,+12.1,057,0124,1616954438,38.166 00,0016,0022,1025.5,+12.0,058,0148,1616954738,38.215 00,0011,0015,1025.4,+11.9,058,0128,1616955038,38.173 00,0012,0016,1025.5,+12.0,058,0126,1616955338,38.202 00,0011,0015,1025.7,+11.7,058,0130,1616955638,38.163 00,0014,0018,1025.6,+11.8,056,0123,1616955938,38.209 00,0026,0036,1025.4,+11.7,058,0120,1616956238,38.284 00,0021,0028,1025.5,+11.7,057,0132,1616956538,38.276 00,0016,0022,1025.8,+11.8,055,0143,1616956838,38.322 00,0027,0037,1025.5,+11.8,055,0157,1616957138,38.265 00,0024,0032,1025.8,+11.9,055,0112,1616957438,38.285 00,0024,0032,1025.6,+11.7,056,0145,1616957738,38.276 00,0028,0038,1025.8,+11.9,055,0123,1616958038,38.252 00,0023,0031,1025.8,+11.8,055,0127,1616958338,38.271 00,0021,0028,1025.8,+11.9,054,0134,1616958638,38.28 00,0017,0023,1025.5,+12.0,052,0146,1616958938,38.24 00,0014,0018,1025.9,+11.9,052,0136,1616959238,38.256 00,0017,0023,1025.7,+12.1,050,0143,1616959538,38.354 00,0014,0018,1025.8,+12.2,049,0116,1616959838,38.372 00,0014,0018,1025.8,+12.4,048,0132,1616960138,38.412 00,0019,0026,1025.8,+12.6,048,0121,1616960438,38.374 00,0016,0022,1025.6,+12.8,047,0132,1616960738,38.383 00,0017,0023,1025.7,+13.2,046,0124,1616961038,38.372 00,0015,0021,1025.9,+13.3,047,0126,1616961338,38.367 00,0012,0016,1025.9,+13.4,046,0129,1616961638,38.36 00,0014,0018,1025.9,+13.3,047,0136,1616961938,38.353 00,0011,0015,1026.1,+13.3,047,0151,1616962238,38.381 00,0011,0015,1025.6,+13.2,048,0120,1616962538,38.345 00,0020,0027,1025.9,+13.7,046,0142,1616962838,38.346 00,0012,0016,1025.6,+14.2,043,0141,1616963138,38.453 00,0009,0012,1025.7,+14.6,042,0124,1616963438,38.476 00,0013,0017,1025.8,+14.6,041,0120,1616963738,38.449 00,0015,0021,1026.1,+14.7,041,0132,1616964038,38.475 00,0012,0016,1025.9,+14.7,041,0145,1616964338,38.456 00,0011,0015,1025.9,+14.6,041,0120,1616964638,38.488 00,0010,0013,1026.1,+14.5,041,0129,1616964938,38.475 00,0008,0011,1026.1,+14.3,042,0132,1616965249,49.877 00,0007,0010,1026.1,+14.1,043,0144,1616965538,38.439 00,0008,0011,1026.4,+13.8,045,0136,1616965838,38.431 00,0008,0011,1026.6,+13.5,046,0151,1616966138,38.432 00,0008,0011,1026.3,+13.4,046,0131,1616966438,38.452 00,0010,0013,1026.3,+13.5,044,0125,1616966738,38.532 00,0006,0008,1026.7,+13.7,041,0143,1616967038,38.573 00,0007,0010,1026.8,+13.9,039,0130,1616967338,38.587 00,0006,0008,1026.7,+14.1,037,0139,1616967638,38.563 00,0005,0007,1026.8,+14.0,038,0127,1616967938,38.553 00,0007,0010,1026.6,+13.9,038,0119,1616968238,38.547 00,0011,0015,1027.1,+13.7,039,0121,1616968538,38.583 00,0005,0007,1026.9,+13.7,038,0131,1616968838,38.54 00,0005,0007,1026.7,+13.7,038,0120,1616969138,38.539 00,0005,0007,1027.2,+13.7,037,0141,1616969438,38.566 00,0004,0006,1027.2,+13.8,037,0143,1616969738,38.52 00,0003,0005,1027.1,+13.8,036,0137,1616970038,38.536 00,0005,0007,1027.2,+13.8,036,0139,1616970338,38.615 00,0010,0013,1027.3,+13.7,036,0125,1616970638,38.689 00,0004,0006,1027.1,+13.7,036,0167,1616970938,38.652 00,0004,0006,1027.1,+13.7,036,0150,1616971238,38.653 00,0009,0012,1027.4,+13.5,037,0117,1616971538,38.681 00,0005,0007,1027.4,+13.6,038,0123,1616971838,38.65 00,0004,0006,1027.4,+13.5,038,0139,1616972138,38.66 00,0006,0008,1027.4,+13.7,038,0127,1616972438,38.668 00,0005,0007,1027.7,+13.3,040,0137,1616972738,38.663 00,0005,0007,1027.6,+13.5,040,0136,1616973038,38.642 00,0005,0007,1027.8,+13.0,045,0160,1616973338,38.638 00,0004,0006,1027.8,+12.7,046,0130,1616973638,38.665 00,0010,0013,1027.6,+12.9,045,0134,1616973938,38.738 00,0007,0010,1027.8,+12.9,045,0112,1616974238,38.796 00,0005,0007,1027.9,+12.5,051,0132,1616974538,38.774 00,0009,0012,1028.2,+12.2,053,0129,1616974838,38.787 00,0012,0016,1028.0,+12.1,053,0130,1616975138,38.779 00,0010,0013,1028.0,+11.7,054,0148,1616975438,38.782 00,0012,0016,1027.8,+11.4,056,0109,1616975738,38.732 00,0013,0017,1028.1,+11.3,057,0126,1616976038,38.786 00,0014,0018,1028.0,+11.2,057,0153,1616976338,38.776 00,0019,0026,1028.0,+11.1,059,0141,1616976638,38.756 00,0014,0018,1028.1,+11.0,059,0142,1616976938,38.755 00,0021,0028,1028.0,+10.9,061,0133,1616977238,38.763 00,0021,0028,1028.4,+10.9,061,0149,1616977538,38.824 00,0024,0032,1028.3,+10.9,061,0127,1616977838,38.904 00,0015,0021,1028.1,+10.7,060,0133,1616978138,38.897 00,0017,0023,1028.3,+10.7,060,0133,1616978438,38.877 00,0016,0022,1028.1,+10.8,060,0137,1616978738,38.884 00,0010,0013,1028.3,+10.6,060,0138,1616979038,38.852 00,0013,0017,1028.4,+10.5,061,0141,1616979338,38.897 00,0011,0015,1028.3,+10.3,061,0119,1616979638,38.874 00,0014,0018,1028.2,+10.2,060,0120,1616979938,38.854 00,0009,0012,1028.2,+10.2,059,0133,1616980238,38.834 00,0010,0013,1028.5,+10.1,060,0125,1616980538,38.852 00,0008,0011,1028.4,+10.3,058,0146,1616980838,38.849 00,0007,0010,1028.4,+10.2,058,0126,1616981138,38.952 00,0008,0011,1028.8,+10.2,058,0131,1616981438,38.997 00,0011,0015,1028.8,+10.2,057,0115,1616981738,38.986 00,0005,0007,1028.6,+10.3,056,0129,1616982038,38.995 00,0005,0007,1028.6,+10.2,057,0126,1616982338,38.951 00,0005,0007,1028.8,+10.3,059,0116,1616982638,38.965 00,0007,0010,1029.0,+10.2,059,0129,1616982938,38.995 00,0007,0010,1028.9,+10.3,058,0153,1616983238,38.964 00,0005,0007,1029.0,+10.2,059,0133,1616983538,38.977 00,0006,0008,1028.6,+10.1,059,0127,1616983839,39.009 00,0005,0007,1029.1,+10.2,058,0142,1616984138,38.989 00,0004,0006,1029.0,+10.0,059,0140,1616984438,38.97 00,0004,0006,1029.0,+09.9,059,0115,1616984739,39.074 00,0006,0008,1028.9,+10.0,057,0151,1616985039,39.066 00,0004,0006,1029.0,+10.1,059,0123,1616985339,39.064 00,0004,0006,1028.8,+10.1,056,0147,1616985639,39.078 00,0006,0008,1028.7,+10.1,054,0124,1616985939,39.097 00,0005,0007,1029.1,+10.3,054,0127,1616986239,39.058 00,0005,0007,1029.0,+10.2,053,0126,1616986539,39.073 00,0004,0006,1029.3,+10.4,053,0151,1616986839,39.057 00,0005,0007,1029.3,+10.0,055,0133,1616987139,39.05 00,0005,0007,1029.3,+10.0,050,0119,1616987439,39.039 00,0003,0005,1029.3,+09.9,052,0133,1616987739,39.059 00,0003,0005,1029.2,+09.8,051,0159,1616988039,39.04 00,0004,0006,1029.1,+09.8,052,0151,1616988339,39.151 00,0005,0007,1029.2,+09.7,052,0136,1616988639,39.187 00,0005,0007,1029.3,+09.8,051,0145,1616988939,39.237 00,0004,0006,1029.1,+09.8,052,0132,1616989239,39.204 00,0004,0006,1029.3,+09.9,049,0125,1616989539,39.223 00,0006,0008,1029.3,+09.9,049,0134,1616989839,39.193 00,0003,0005,1029.4,+10.0,051,0129,1616990139,39.207 00,0004,0006,1029.5,+09.9,051,0133,1616990439,39.193 00,0003,0005,1029.5,+10.0,050,0155,1616990739,39.2 00,0005,0007,1029.4,+10.0,048,0129,1616991039,39.174 00,0003,0005,1029.7,+09.9,047,0148,1616991339,39.168 00,0004,0006,1029.5,+09.9,047,0121,1616991639,39.162 00,0003,0005,1029.6,+10.0,047,0145,1616991939,39.294 00,0004,0006,1029.7,+10.0,047,0118,1616992239,39.342 00,0005,0007,1029.9,+10.1,046,0122,1616992539,39.332 00,0005,0007,1029.7,+10.1,046,0127,1616992839,39.292 00,0004,0006,1029.9,+10.2,044,0135,1616993139,39.308 00,0006,0008,1029.8,+10.1,045,0128,1616993439,39.305 00,0005,0007,1029.9,+10.0,046,0126,1616993739,39.297 00,0005,0007,1029.9,+10.1,045,0142,1616994039,39.318 00,0004,0006,1030.1,+09.9,046,0141,1616994339,39.317 00,0004,0006,1030.0,+10.0,045,0124,1616994639,39.283 00,0007,0010,1029.8,+10.1,046,0131,1616994939,39.268 00,0006,0008,1030.2,+10.0,047,0137,1616995239,39.257 00,0005,0007,1029.8,+10.0,043,0128,1616995539,39.398 00,0003,0005,1029.9,+10.1,044,0146,1616995839,39.447 00,0004,0006,1030.0,+10.2,043,0118,1616996139,39.412 00,0005,0007,1030.2,+10.3,045,0138,1616996439,39.418 00,0005,0007,1030.1,+10.5,044,0117,1616996739,39.41 00,0006,0008,1030.1,+10.5,042,0135,1616997039,39.426 00,0007,0010,1030.2,+10.6,041,0118,1616997339,39.4 00,0006,0008,1030.3,+10.7,041,0121,1616997639,39.411 00,0006,0008,1030.2,+10.7,043,0118,1616997939,39.382 00,0005,0007,1030.4,+10.6,046,0147,1616998239,39.412 00,0006,0008,1030.3,+10.6,046,0151,1616998539,39.424 00,0015,0021,1030.3,+10.7,046,0139,1616998839,39.424 00,0026,0036,1030.7,+10.5,046,0137,1616999139,39.495 00,0025,0034,1030.8,+10.6,046,0132,1616999439,39.518 00,0017,0023,1030.7,+10.5,046,0125,1616999739,39.536 00,0005,0007,1030.5,+10.8,047,0125,1617000039,39.552 00,0011,0015,1030.4,+11.1,043,0124,1617000339,39.517 00,0006,0008,1030.5,+11.3,044,0136,1617000639,39.522 00,0008,0011,1030.5,+11.2,041,0122,1617000939,39.538 00,0010,0013,1030.4,+11.4,039,0127,1617001239,39.552 00,0011,0015,1030.7,+11.3,038,0146,1617001539,39.493 00,0005,0007,1030.7,+11.4,037,0114,1617001839,39.499 00,0007,0010,1030.7,+11.6,036,0124,1617002139,39.522 00,0007,0010,1030.6,+11.1,035,0131,1617002439,39.497 00,0007,0010,1030.5,+11.1,034,0136,1617002739,39.596 00,0008,0011,1030.6,+11.2,033,0142,1617003039,39.631 00,0012,0016,1030.9,+11.0,036,0109,1617003339,39.619 00,0010,0013,1030.8,+11.0,034,0147,1617003639,39.625 00,0011,0015,1030.8,+11.0,032,0126,1617003939,39.647 00,0007,0010,1030.8,+11.3,031,0136,1617004239,39.648 00,0005,0007,1030.5,+11.2,030,0123,1617004539,39.629 00,0006,0008,1030.9,+11.1,030,0144,1617004839,39.646 00,0024,0032,1030.5,+11.2,030,0140,1617005139,39.623 00,0007,0010,1031.0,+11.7,030,0129,1617005439,39.611 00,0005,0007,1030.6,+11.6,030,0129,1617005739,39.579 00,0009,0012,1031.0,+12.0,029,0127,1617006039,39.61 00,0009,0012,1030.7,+12.1,030,0127,1617006339,39.698 00,0014,0018,1030.6,+12.5,030,0136,1617006639,39.724 00,0005,0007,1030.4,+12.2,029,0126,1617006939,39.782 00,0007,0010,1030.6,+12.1,029,0119,1617007239,39.738 00,0009,0012,1030.4,+12.2,030,0131,1617007539,39.751 00,0006,0008,1030.3,+12.8,028,0104,1617007839,39.728 00,0008,0011,1030.6,+12.7,029,0129,1617008139,39.73 00,0023,0031,1030.3,+12.5,029,0121,1617008439,39.719 00,0007,0010,1030.2,+12.8,029,0121,1617008739,39.728 00,0007,0010,1030.4,+12.5,028,0144,1617009039,39.718 00,0015,0021,1030.2,+12.7,030,0174,1617009339,39.671 00,0006,0008,1030.2,+13.1,029,0162,1617009639,39.716 00,0006,0008,1030.3,+13.0,029,0131,1617009939,39.799 00,0006,0008,1030.2,+13.3,028,0135,1617010239,39.827 00,0005,0007,1030.5,+13.2,028,0152,1617010539,39.856 00,0005,0007,1030.2,+13.4,028,0121,1617010839,39.829 00,0005,0007,1030.1,+13.5,029,0138,1617011139,39.843 00,0006,0008,1030.2,+13.7,027,0130,1617011439,39.82 00,0007,0010,1030.1,+13.3,029,0120,1617011739,39.811 00,0011,0015,1030.0,+13.0,028,0115,1617012039,39.803 00,0006,0008,1030.1,+13.4,029,0126,1617012339,39.825 00,0007,0010,1030.0,+13.7,029,0112,1617012639,39.802 00,0005,0007,1030.0,+13.5,026,0162,1617012939,39.821 00,0005,0007,1029.7,+13.6,029,0126,1617013239,39.813 00,0006,0008,1029.7,+13.4,028,0151,1617013539,39.901 00,0006,0008,1029.5,+13.2,027,0130,1617013839,39.953 00,0005,0007,1029.8,+13.2,027,0125,1617014139,39.912 00,0006,0008,1029.7,+13.3,030,0132,1617014439,39.941 00,0006,0008,1029.7,+12.9,027,0129,1617014739,39.928 00,0006,0008,1029.5,+12.9,027,0113,1617015039,39.932 00,0005,0007,1029.4,+12.7,028,0140,1617015339,39.897 00,0005,0007,1029.3,+12.7,030,0141,1617015639,39.979 00,0005,0007,1029.4,+12.8,029,0119,1617015939,39.903 00,0005,0007,1029.4,+12.8,028,0117,1617016239,39.918 00,0006,0008,1029.4,+13.1,029,0134,1617016539,39.916 00,0004,0006,1029.1,+13.0,029,0132,1617016839,39.934 00,0005,0007,1029.0,+12.8,028,0113,1617017139,39.981 00,0006,0008,1028.8,+12.5,030,0124,1617017440,40.062 00,0008,0011,1028.8,+12.4,032,0113,1617017740,40.031 00,0005,0007,1028.8,+12.4,031,0129,1617018040,40.056 00,0005,0007,1028.7,+12.4,031,0149,1617018340,40.06 00,0004,0006,1028.5,+12.3,031,0143,1617018640,40.044 00,0005,0007,1028.4,+12.3,030,0137,1617018940,40.058 00,0008,0011,1028.5,+12.2,031,0132,1617019240,40.031 00,0010,0013,1028.4,+12.3,032,0124,1617019540,40.014 00,0011,0015,1028.6,+12.4,033,0135,1617019840,40.045 00,0006,0008,1028.3,+12.2,032,0150,1617020140,40.049 00,0006,0008,1028.2,+12.2,032,0129,1617020440,40 00,0006,0008,1028.3,+12.2,034,0119,1617020740,40.099 00,0005,0007,1028.1,+12.1,035,0130,1617021040,40.15 00,0005,0007,1028.1,+12.1,034,0139,1617021340,40.172 00,0004,0006,1028.1,+12.1,034,0131,1617021640,40.147 00,0006,0008,1028.2,+12.0,035,0140,1617021940,40.14 00,0008,0011,1027.9,+12.1,035,0123,1617022240,40.127 00,0054,0073,1028.0,+12.0,033,0137,1617022540,40.114 00,0010,0013,1028.1,+12.1,036,0137,1617022840,40.133 00,0010,0013,1028.1,+12.0,038,0117,1617023140,40.111 00,0005,0007,1028.0,+12.1,037,0129,1617023440,40.134 00,0006,0008,1027.7,+12.9,034,0146,1617023740,40.147 00,0006,0008,1027.4,+13.9,032,0124,1617024040,40.153 00,0014,0018,1027.4,+14.3,031,0141,1617024340,40.205 00,0009,0012,1027.6,+14.7,029,0130,1617024640,40.303 00,0006,0008,1027.6,+15.2,030,0131,1617024940,40.289 00,0013,0017,1027.3,+15.8,030,0144,1617025240,40.27 00,0010,0013,1027.4,+15.4,030,0124,1617025540,40.283 00,0006,0008,1027.4,+15.4,030,0143,1617025840,40.305 00,0011,0015,1027.4,+14.5,032,0114,1617026140,40.263 00,0012,0016,1027.3,+14.5,032,0125,1617026440,40.594 00,0013,0017,1027.1,+13.7,032,0113,1617026740,40.263 00,0009,0012,1027.2,+13.1,033,0133,1617027040,40.213 00,0008,0011,1027.3,+12.9,034,0121,1617027340,40.29 00,0009,0012,1027.1,+13.3,033,0141,1617027640,40.184 00,0008,0011,1027.1,+13.7,034,0120,1617027940,40.306 00,0007,0010,1027.1,+13.6,033,0114,1617028240,40.367 00,0006,0008,1026.9,+13.1,034,0132,1617028540,40.334 00,0011,0015,1026.9,+12.6,034,0131,1617028840,40.349 00,0014,0018,1026.8,+12.6,034,0155,1617029140,40.399 00,0007,0010,1026.8,+12.6,034,0124,1617029440,40.324 00,0006,0008,1027.1,+12.3,034,0155,1617029740,40.341 00,0006,0008,1027.0,+12.3,035,0133,1617030040,40.296 00,0005,0007,1027.0,+12.1,035,0144,1617030340,40.323 00,0005,0007,1026.9,+12.0,035,0144,1617030640,40.317 00,0005,0007,1027.1,+11.8,036,0146,1617030940,40.364 00,0006,0008,1027.2,+11.4,038,0125,1617031240,40.325 00,0007,0010,1027.1,+11.4,037,0136,1617031540,40.38 00,0006,0008,1027.0,+11.4,038,0135,1617031840,40.441 00,0005,0007,1027.3,+11.1,040,0133,1617032140,40.441 00,0005,0007,1027.1,+10.9,040,0139,1617032440,40.459 00,0006,0008,1027.0,+11.0,040,0133,1617032740,40.411 00,0006,0008,1027.1,+11.1,040,0137,1617033040,40.418 00,0007,0010,1027.1,+11.1,041,0128,1617033340,40.418 00,0017,0023,1027.2,+10.9,041,0127,1617033640,40.411 00,0019,0026,1027.3,+10.9,042,0139,1617033940,40.434 00,0035,0048,1027.5,+10.8,041,0149,1617034240,40.407 00,0017,0023,1027.5,+10.9,041,0132,1617034540,40.379 00,0013,0017,1027.3,+11.1,039,0136,1617034840,40.424 00,0026,0036,1027.4,+11.0,040,0129,1617035140,40.54 00,0017,0023,1027.3,+10.9,041,0131,1617035440,40.551 00,0011,0015,1027.1,+10.9,040,0137,1617035740,40.584 00,0010,0013,1027.1,+10.9,040,0142,1617036040,40.53 00,0015,0021,1027.1,+10.7,042,0126,1617036340,40.602 00,0033,0045,1027.3,+10.4,045,0129,1617036640,40.52 00,0039,0053,1027.1,+10.6,042,0108,1617036940,40.542 00,0024,0032,1027.2,+10.6,041,0140,1617037240,40.512 00,0024,0032,1027.2,+10.6,038,0142,1617037540,40.531 00,0050,0068,1027.2,+10.8,038,0130,1617037840,40.573 00,0037,0050,1027.1,+10.7,041,0116,1617038140,40.494 00,0119,0160,1027.1,+10.6,039,0131,1617038440,40.493 00,0038,0052,1027.4,+10.2,045,0130,1617038740,40.603 00,0023,0031,1027.2,+10.0,041,0149,1617039040,40.654 00,0016,0022,1027.2,+10.0,042,0139,1617039340,40.624 00,0047,0064,1027.3,+10.1,042,0126,1617039640,40.605 00,0036,0049,1027.5,+10.3,041,0151,1617039940,40.642 00,0069,0093,1027.8,+10.4,042,0138,1617040240,40.667 00,0006,0008,1027.9,+10.2,047,0120,1617040540,40.604 00,0005,0007,1027.9,+10.2,046,0118,1617040840,40.632 00,0022,0029,1027.7,+10.0,055,0136,1617041140,40.626 00,0005,0007,1028.4,+10.0,057,0130,1617041440,40.626 00,0006,0008,1028.4,+09.9,057,0126,1617041740,40.592 00,0014,0018,1028.1,+10.1,056,0127,1617042040,40.631 00,0033,0045,1027.8,+10.0,055,0143,1617042340,40.721 00,0010,0013,1028.0,+10.1,055,0116,1617042640,40.734 00,0007,0010,1027.6,+09.8,055,0136,1617042940,40.76 00,0010,0013,1027.7,+09.6,057,0137,1617043240,40.717 00,0018,0024,1027.9,+09.6,058,0126,1617043540,40.765 00,0018,0024,1027.7,+09.8,058,0141,1617043840,40.735 00,0015,0021,1027.7,+09.9,056,0137,1617044140,40.736 00,0015,0021,1027.8,+09.7,055,0137,1617044440,40.776 00,0018,0024,1027.5,+09.9,052,0124,1617044740,40.713 00,0012,0016,1027.7,+09.6,054,0133,1617045040,40.729 00,0019,0026,1028.1,+09.8,053,0122,1617045340,40.731 00,0009,0012,1028.2,+09.9,054,0137,1617045640,40.722 00,0010,0013,1028.1,+09.8,052,0119,1617045940,40.796 00,0011,0015,1028.0,+09.8,053,0133,1617046240,40.872 00,0008,0011,1027.8,+09.7,055,0150,1617046540,40.852 00,0006,0008,1027.8,+09.7,053,0132,1617046840,40.834 00,0008,0011,1028.1,+09.5,055,0120,1617047140,40.845 00,0005,0007,1028.1,+09.8,056,0121,1617047440,40.819 00,0008,0011,1027.9,+09.7,058,0146,1617047740,40.827 00,0007,0010,1028.1,+09.5,060,0137,1617048040,40.828 00,0007,0010,1027.9,+09.7,061,0140,1617048340,40.806 00,0007,0010,1028.2,+09.5,063,0151,1617048640,40.847 00,0009,0012,1028.1,+09.5,062,0140,1617048940,40.812 00,0009,0012,1028.1,+09.6,061,0116,1617049240,40.847 00,0007,0010,1028.0,+09.6,062,0127,1617049540,40.969 00,0006,0008,1028.3,+09.5,061,0113,1617049840,40.966 00,0011,0015,1028.0,+09.4,062,0142,1617050140,40.958 00,0019,0026,1028.1,+09.3,062,0148,1617050441,41.001 00,0020,0027,1028.1,+09.1,062,0131,1617050740,40.95 00,0017,0023,1028.1,+08.9,062,0145,1617051040,40.949 00,0017,0023,1027.9,+08.8,061,0137,1617051340,40.945 00,0013,0017,1027.9,+08.8,059,0115,1617051640,40.976 00,0015,0021,1027.8,+08.6,061,0109,1617051940,40.938 00,0028,0038,1028.1,+08.4,060,0106,1617052240,40.916 00,0018,0024,1028.1,+08.4,060,0151,1617052540,40.933 00,0012,0016,1027.9,+08.4,061,0134,1617052840,40.926 00,0014,0018,1028.0,+08.4,060,0147,1617053141,41.017 00,0012,0016,1027.9,+08.5,058,0117,1617053441,41.037 00,0010,0013,1028.1,+08.4,061,0126,1617053741,41.051 00,0011,0015,1027.9,+08.3,062,0140,1617054041,41.068 00,0010,0013,1027.7,+08.5,059,0124,1617054341,41.045 00,0010,0013,1027.8,+08.4,059,0130,1617054641,41.057 00,0010,0013,1027.6,+08.2,059,0117,1617054941,41.034 00,0010,0013,1027.5,+08.2,058,0138,1617055241,41.041 00,0009,0012,1027.7,+08.1,056,0136,1617055541,41.017 00,0010,0013,1027.6,+08.0,056,0150,1617055841,41.037 00,0009,0012,1027.6,+08.2,053,0127,1617056141,41.036 00,0009,0012,1027.3,+08.2,052,0135,1617056441,41.018 00,0010,0013,1027.7,+08.2,052,0132,1617056741,41.131 00,0007,0010,1027.7,+08.3,051,0144,1617057041,41.191 00,0010,0013,1027.6,+08.3,051,0152,1617057341,41.181 00,0007,0010,1027.4,+08.3,050,0131,1617057641,41.158 00,0008,0011,1027.4,+08.4,050,0134,1617057941,41.15 00,0009,0012,1027.3,+08.5,048,0146,1617058241,41.166 00,0009,0012,1027.5,+08.5,048,0147,1617058541,41.132 00,0007,0010,1027.6,+08.6,047,0125,1617058841,41.162 00,0008,0011,1027.2,+08.7,047,0132,1617059141,41.147 00,0009,0012,1027.1,+08.6,048,0132,1617059441,41.121 00,0009,0012,1027.1,+08.6,049,0113,1617059741,41.173 00,0010,0013,1027.0,+08.7,048,0136,1617060041,41.143 00,0012,0016,1027.2,+09.0,045,0124,1617060341,41.271 00,0009,0012,1027.4,+09.1,045,0116,1617060641,41.282 00,0010,0013,1027.2,+09.3,047,0134,1617060941,41.276 00,0009,0012,1026.8,+09.3,046,0127,1617061241,41.281 00,0010,0013,1027.3,+09.1,046,0113,1617061541,41.258 00,0010,0013,1027.0,+09.1,047,0133,1617061841,41.261 00,0009,0012,1027.0,+09.1,047,0129,1617062141,41.263 00,0008,0011,1027.1,+09.2,047,0142,1617062441,41.272 00,0009,0012,1027.0,+09.0,047,0128,1617062741,41.287 00,0008,0011,1026.9,+09.1,048,0129,1617063041,41.254 00,0010,0013,1026.8,+08.8,047,0137,1617063341,41.27 00,0010,0013,1027.0,+08.7,047,0121,1617063641,41.237 00,0009,0012,1026.8,+08.6,047,0138,1617063941,41.377 00,0009,0012,1026.9,+08.5,046,0143,1617064241,41.377 00,0012,0016,1026.7,+08.5,048,0132,1617064541,41.387 00,0014,0018,1026.7,+08.5,047,0137,1617064841,41.381 00,0008,0011,1026.9,+08.6,046,0143,1617065141,41.38 00,0010,0013,1026.9,+08.6,046,0138,1617065441,41.366 00,0009,0012,1026.7,+08.6,047,0140,1617065741,41.394 00,0009,0012,1026.5,+08.7,047,0160,1617066041,41.384 00,0009,0012,1026.7,+08.6,047,0148,1617066341,41.371 00,0010,0013,1026.4,+08.8,047,0125,1617066641,41.39 00,0008,0011,1026.7,+09.0,047,0125,1617066941,41.36 00,0012,0016,1026.5,+09.0,048,0123,1617067241,41.357 00,0008,0011,1026.5,+09.0,048,0108,1617067541,41.494 00,0007,0010,1026.6,+09.1,048,0132,1617067841,41.51 00,0011,0015,1026.6,+09.1,048,0119,1617068141,41.475 00,0013,0017,1026.6,+09.2,048,0126,1617068441,41.514 00,0007,0010,1026.5,+09.3,048,0132,1617068741,41.491 00,0010,0013,1026.6,+09.2,048,0136,1617069041,41.518 00,0007,0010,1026.4,+09.0,048,0118,1617069341,41.501 00,0009,0012,1026.4,+09.1,048,0122,1617069641,41.496 00,0007,0010,1026.3,+09.1,046,0126,1617069941,41.488 00,0010,0013,1026.3,+09.0,047,0127,1617070241,41.482 00,0009,0012,1026.4,+09.0,048,0116,1617070541,41.474 00,0010,0013,1026.6,+09.1,048,0173,1617070841,41.478 00,0010,0013,1026.3,+09.0,051,0126,1617071141,41.591 00,0008,0011,1026.4,+09.1,050,0146,1617071441,41.598 00,0009,0012,1026.3,+09.1,051,0133,1617071741,41.632 00,0008,0011,1026.3,+09.2,053,0141,1617072041,41.624 00,0013,0017,1026.4,+09.4,050,0138,1617072341,41.623 00,0010,0013,1026.2,+08.9,053,0113,1617072641,41.601 00,0011,0015,1026.2,+09.2,051,0128,1617072941,41.625 00,0012,0016,1026.4,+09.5,049,0147,1617073241,41.615 00,0014,0018,1026.5,+09.4,049,0133,1617073541,41.594 00,0007,0010,1026.5,+09.4,049,0130,1617073841,41.618 00,0010,0013,1026.1,+09.3,049,0136,1617074141,41.582 00,0011,0015,1026.2,+09.3,050,0129,1617074441,41.6 00,0015,0021,1026.4,+09.4,050,0144,1617074741,41.72 00,0009,0012,1026.4,+09.3,053,0113,1617075041,41.746 00,0013,0017,1026.4,+09.2,053,0145,1617075341,41.736 00,0009,0012,1026.6,+09.1,054,0145,1617075641,41.755 00,0012,0016,1026.4,+09.4,052,0114,1617075941,41.724 00,0009,0012,1026.4,+09.1,053,0158,1617076241,41.694 00,0010,0013,1026.5,+09.1,053,0144,1617076541,41.741 00,0010,0013,1026.6,+09.2,053,0136,1617076841,41.707 00,0012,0016,1026.7,+09.1,054,0124,1617077141,41.706 00,0008,0011,1026.3,+09.0,053,0119,1617077441,41.702 00,0009,0012,1026.3,+09.0,053,0165,1617077741,41.698 00,0010,0013,1026.3,+09.0,055,0144,1617078041,41.726 00,0013,0017,1026.3,+09.0,055,0160,1617078341,41.828 00,0010,0013,1026.3,+08.9,054,0138,1617078641,41.86 00,0012,0016,1026.3,+09.1,055,0135,1617078941,41.82 00,0012,0016,1026.5,+09.0,055,0114,1617079241,41.806 00,0009,0012,1026.7,+08.9,056,0136,1617079541,41.829 00,0012,0016,1026.7,+08.8,056,0140,1617079841,41.801 00,0012,0016,1026.7,+08.8,054,0126,1617080141,41.841 00,0015,0021,1026.5,+08.8,056,0124,1617080441,41.82 00,0010,0013,1026.5,+08.8,055,0119,1617080741,41.799 00,0010,0013,1026.6,+09.0,055,0114,1617081041,41.811 00,0011,0015,1026.7,+08.9,056,0116,1617081341,41.782 00,0013,0017,1026.8,+08.9,056,0139,1617081641,41.784 00,0011,0015,1027.0,+09.0,055,0126,1617081941,41.922 00,0011,0015,1027.0,+08.9,054,0138,1617082241,41.951 00,0010,0013,1027.0,+09.0,055,0128,1617082541,41.948 00,0013,0017,1026.8,+09.1,054,0131,1617082841,41.933 00,0009,0012,1026.8,+09.0,055,0139,1617083141,41.951 00,0011,0015,1026.9,+09.2,055,0144,1617083441,41.94 00,0009,0012,1026.8,+09.0,055,0115,1617083741,41.934 00,0011,0015,1027.0,+09.4,053,0113,1617084041,41.916 00,0012,0016,1026.8,+09.2,055,0129,1617084341,41.904 00,0010,0013,1027.0,+09.4,054,0121,1617084641,41.928 00,0011,0015,1027.0,+09.4,053,0131,1617084941,41.9 00,0008,0011,1026.9,+09.3,053,0112,1617085241,41.94 00,0009,0012,1027.0,+09.4,052,0134,1617085542,42.001 00,0010,0013,1026.9,+09.3,053,0125,1617085842,42.096 00,0009,0012,1026.9,+09.7,052,0116,1617086142,42.055 00,0009,0012,1027.0,+09.4,053,0152,1617086442,42.047 00,0009,0012,1027.0,+09.6,052,0122,1617086742,42.058 00,0011,0015,1027.2,+09.7,052,0115,1617087042,42.064 00,0006,0008,1027.2,+09.8,051,0153,1617087342,42.034 00,0011,0015,1027.1,+09.7,052,0137,1617087642,42.029 00,0008,0011,1027.2,+09.7,052,0129,1617087942,42.032 00,0008,0011,1027.2,+09.4,054,0126,1617088242,42.026 00,0009,0012,1027.3,+09.4,054,0131,1617088542,42.06 00,0007,0010,1027.4,+09.5,054,0156,1617088842,42.048 00,0011,0015,1027.4,+09.5,054,0116,1617089142,42.112 00,0008,0011,1027.5,+09.6,056,0156,1617089442,42.163 00,0008,0011,1027.2,+09.8,054,0125,1617089742,42.153 00,0009,0012,1027.1,+09.7,055,0133,1617090042,42.136 00,0011,0015,1027.2,+09.8,055,0114,1617090342,42.182 00,0018,0024,1027.1,+09.7,055,0147,1617090642,42.185 00,0009,0012,1027.2,+09.7,054,0124,1617090942,42.173 00,0011,0015,1027.4,+09.7,055,0138,1617091242,42.15 00,0009,0012,1027.5,+09.9,055,0114,1617091542,42.153 00,0008,0011,1027.2,+10.1,055,0127,1617091842,42.146 00,0011,0015,1027.1,+10.0,055,0126,1617092142,42.143 00,0012,0016,1027.5,+10.4,055,0124,1617092442,42.132 00,0011,0015,1027.6,+10.4,056,0134,1617092742,42.258 00,0009,0012,1027.6,+10.5,055,0127,1617093042,42.299 00,0012,0016,1027.5,+10.6,054,0114,1617093342,42.268 00,0012,0016,1027.7,+10.6,055,0159,1617093642,42.292 00,0019,0026,1027.5,+10.4,056,0135,1617093942,42.261 00,0015,0021,1027.7,+10.3,056,0128,1617094242,42.258 00,0015,0021,1027.5,+10.6,055,0142,1617094542,42.261 00,0021,0028,1027.6,+10.6,055,0136,1617094842,42.248 00,0017,0023,1027.6,+10.5,055,0138,1617095142,42.229 00,0012,0016,1027.8,+10.7,055,0153,1617095442,42.239 00,0012,0016,1027.3,+10.7,054,0129,1617095742,42.217 00,0021,0028,1027.5,+10.5,055,0125,1617096042,42.208 00,0016,0022,1027.5,+10.5,056,0134,1617096342,42.333 00,0022,0029,1027.5,+10.5,057,0150,1617096642,42.369 00,0018,0024,1027.8,+10.4,057,0146,1617096942,42.362 00,0023,0031,1027.6,+10.5,057,0133,1617097242,42.396 00,0020,0027,1027.6,+10.5,056,0134,1617097542,42.36 00,0016,0022,1027.6,+10.6,056,0123,1617097842,42.373 00,0020,0027,1027.7,+10.6,056,0122,1617098142,42.372 00,0031,0043,1028.0,+10.7,056,0154,1617098442,42.356 00,0033,0045,1027.6,+10.8,056,0128,1617098742,42.37 00,0023,0031,1027.5,+10.8,056,0123,1617099042,42.34 00,0031,0043,1027.7,+10.9,056,0134,1617099342,42.35 00,0026,0036,1027.7,+11.0,056,0135,1617099642,42.358 00,0030,0042,1027.5,+10.9,057,0111,1617099942,42.487 00,0027,0037,1027.5,+10.8,057,0141,1617100242,42.496 00,0028,0038,1027.4,+10.8,057,0120,1617100542,42.508 00,0022,0029,1027.6,+10.9,057,0131,1617100842,42.479 00,0030,0042,1027.5,+10.8,058,0133,1617101142,42.502 00,0031,0043,1027.4,+10.8,058,0127,1617101442,42.463 00,0023,0031,1027.6,+10.7,059,0146,1617101742,42.499 00,0023,0031,1027.6,+10.7,059,0136,1617102042,42.498 00,0020,0027,1027.5,+10.5,059,0133,1617102342,42.489 00,0028,0038,1027.4,+10.7,059,0128,1617102642,42.453 00,0018,0024,1027.4,+10.6,058,0106,1617102942,42.486 00,0021,0028,1027.4,+10.9,058,0130,1617103242,42.477 00,0015,0021,1027.3,+10.7,058,0143,1617103542,42.571 00,0021,0028,1027.6,+10.5,059,0154,1617103842,42.595 00,0024,0032,1027.3,+10.4,061,0143,1617104142,42.591 00,0020,0027,1027.3,+10.4,060,0149,1617104442,42.595 00,0014,0018,1027.2,+10.4,060,0144,1617104742,42.585 00,0018,0024,1027.4,+10.2,059,0140,1617105042,42.674 00,0020,0027,1027.1,+10.0,059,0122,1617105342,42.581 00,0017,0023,1027.0,+09.9,059,0123,1617105642,42.577 00,0016,0022,1027.0,+10.2,058,0133,1617105942,42.559 00,0017,0023,1027.2,+10.1,059,0132,1617106242,42.591 00,0020,0027,1027.1,+10.1,059,0115,1617106542,42.627 00,0019,0026,1027.1,+09.9,059,0117,1617106842,42.548 00,0030,0042,1026.9,+09.9,060,0138,1617107142,42.684 00,0020,0027,1026.9,+09.9,060,0113,1617107442,42.692 00,0019,0026,1026.8,+09.8,061,0130,1617107742,42.715 00,0027,0037,1026.7,+09.9,060,0113,1617108042,42.723 00,0020,0027,1026.8,+10.0,061,0127,1617108342,42.683 00,0017,0023,1026.7,+10.2,060,0142,1617108642,42.733 00,0019,0026,1026.7,+10.1,060,0149,1617108942,42.694 00,0022,0029,1026.5,+10.0,060,0136,1617109242,42.701 00,0019,0026,1026.7,+10.1,061,0133,1617109542,42.745 00,0023,0031,1026.7,+10.3,060,0119,1617109842,42.663 00,0017,0023,1026.6,+11.2,057,0135,1617110142,42.676 00,0020,0027,1026.5,+11.5,056,0122,1617110442,42.689 00,0014,0018,1026.8,+11.9,054,0137,1617110742,42.81 00,0016,0022,1026.6,+12.8,051,0155,1617111042,42.842 00,0023,0031,1026.4,+13.1,049,0115,1617111342,42.813 00,0011,0015,1026.6,+12.9,048,0121,1617111642,42.807 00,0017,0023,1026.6,+12.9,049,0117,1617111942,42.819 00,0020,0027,1026.5,+12.2,050,0123,1617112242,42.839 00,0013,0017,1026.6,+11.6,053,0132,1617112542,42.827 00,0015,0021,1026.7,+11.6,053,0121,1617112842,42.81 00,0016,0022,1026.5,+12.4,050,0135,1617113142,42.79 00,0018,0024,1026.5,+12.6,050,0119,1617113442,42.813 00,0021,0028,1026.7,+12.8,049,0153,1617113742,42.783 00,0013,0017,1026.8,+12.4,050,0116,1617114042,42.78 00,0020,0027,1026.7,+12.5,050,0133,1617114342,42.88 00,0015,0021,1026.7,+12.6,049,0148,1617114642,42.945 00,0014,0018,1026.7,+12.5,050,0141,1617114942,42.911 00,0015,0021,1026.6,+12.8,048,0157,1617115242,42.979 00,0016,0022,1026.9,+12.0,050,0158,1617115542,42.949 00,0016,0022,1026.7,+11.8,052,0139,1617115842,42.926 00,0019,0026,1026.7,+12.2,051,0112,1617116142,42.895 00,0017,0023,1026.9,+12.0,052,0154,1617116442,42.905 00,0013,0017,1026.6,+11.4,055,0128,1617116742,42.913 00,0017,0023,1026.9,+11.7,054,0124,1617117042,42.896 00,0015,0021,1026.8,+11.9,052,0117,1617117342,42.921 00,0011,0015,1026.7,+11.3,052,0135,1617117642,42.941 00,0010,0013,1026.9,+11.0,054,0115,1617117942,42.972 00,0011,0015,1026.7,+11.1,054,0126,1617118243,43.02 00,0015,0021,1026.8,+10.8,054,0130,1617118543,43 00,0011,0015,1027.0,+10.7,056,0147,1617118842,42.996 00,0015,0021,1026.9,+10.8,056,0129,1617119143,43.015 00,0012,0016,1026.8,+10.2,058,0145,1617119443,43.026 00,0014,0018,1026.7,+09.8,060,0135,1617119743,43.021 00,0020,0027,1027.0,+09.9,061,0122,1617120042,42.995 00,0018,0024,1026.7,+09.5,061,0127,1617120342,42.993 00,0015,0021,1026.8,+09.2,062,0121,1617120642,42.999 00,0011,0015,1026.8,+09.1,061,0139,1617120942,42.998 00,0016,0022,1026.9,+09.0,062,0158,1617121242,42.977 00,0013,0017,1026.6,+09.0,063,0120,1617121543,43.082 00,0016,0022,1027.0,+08.9,063,0123,1617121843,43.155 00,0015,0021,1026.8,+08.9,063,0142,1617122143,43.135 00,0013,0017,1026.8,+08.9,062,0114,1617122443,43.124 00,0015,0021,1026.4,+08.8,063,0136,1617122743,43.13 00,0022,0029,1026.7,+08.9,062,0162,1617123043,43.264 00,0019,0026,1026.7,+08.8,064,0142,1617123343,43.138 00,0021,0028,1026.5,+08.7,064,0149,1617123643,43.106 00,0017,0023,1026.4,+08.7,065,0127,1617123943,43.13 00,0014,0018,1026.4,+08.6,065,0128,1617124243,43.145 00,0015,0021,1026.6,+08.6,066,0134,1617124543,43.13 00,0014,0018,1026.8,+08.7,065,0134,1617124843,43.097 00,0014,0018,1026.5,+08.7,066,0131,1617125143,43.226 00,0017,0023,1026.4,+08.6,065,0127,1617125443,43.214 00,0016,0022,1026.5,+08.8,064,0132,1617125743,43.25 00,0013,0017,1026.8,+08.6,065,0131,1617126043,43.21 00,0018,0024,1026.4,+08.6,065,0137,1617126343,43.231 00,0013,0017,1026.8,+08.5,065,0134,1617126643,43.21 00,0013,0017,1026.6,+08.5,066,0139,1617126943,43.222 00,0020,0027,1026.8,+08.5,066,0155,1617127243,43.223 00,0016,0022,1026.7,+08.4,065,0119,1617127543,43.235 00,0012,0016,1026.8,+08.4,065,0152,1617127843,43.219 00,0014,0018,1026.9,+08.6,064,0138,1617128143,43.201 00,0015,0021,1026.9,+08.5,064,0113,1617128443,43.215 00,0018,0024,1027.0,+08.6,065,0142,1617128743,43.317 00,0016,0022,1026.8,+08.5,065,0137,1617129043,43.339 00,0018,0024,1027.1,+08.6,065,0137,1617129343,43.337 00,0021,0028,1027.0,+08.6,065,0129,1617129643,43.334 00,0014,0018,1027.1,+08.6,064,0121,1617129943,43.331 00,0019,0026,1026.9,+08.6,064,0130,1617130243,43.311 00,0015,0021,1026.7,+08.5,065,0134,1617130543,43.338 00,0012,0016,1026.8,+08.5,064,0106,1617130843,43.323 00,0014,0018,1026.7,+08.5,064,0127,1617131143,43.338 00,0016,0022,1026.5,+08.4,064,0126,1617131443,43.318 00,0015,0021,1026.5,+08.3,064,0129,1617131743,43.301 00,0014,0018,1026.5,+08.3,066,0119,1617132043,43.328 00,0018,0024,1026.5,+08.3,064,0131,1617132343,43.39 00,0018,0024,1026.4,+08.3,065,0116,1617132643,43.52 00,0015,0021,1026.4,+08.4,065,0127,1617132943,43.443 00,0017,0023,1026.5,+08.5,066,0110,1617133243,43.443 00,0014,0018,1026.3,+08.4,065,0120,1617133543,43.491 00,0016,0022,1026.4,+08.4,066,0144,1617133843,43.464 00,0012,0016,1026.2,+08.3,066,0131,1617134143,43.475 00,0018,0024,1026.3,+08.3,066,0134,1617134443,43.448 00,0012,0016,1026.3,+08.4,065,0126,1617134743,43.415 00,0017,0023,1026.0,+08.3,066,0123,1617135043,43.434 00,0012,0016,1026.3,+08.3,066,0108,1617135343,43.422 00,0013,0017,1026.2,+08.3,065,0166,1617135643,43.419 00,0017,0023,1026.1,+08.3,066,0128,1617135943,43.596 00,0014,0018,1026.3,+08.2,066,0145,1617136243,43.632 00,0015,0021,1026.1,+08.2,066,0130,1617136543,43.575 00,0015,0021,1026.2,+08.3,066,0125,1617136843,43.561 00,0016,0022,1026.0,+08.2,066,0127,1617137143,43.563 00,0012,0016,1025.9,+08.4,065,0134,1617137443,43.664 00,0015,0021,1026.0,+08.4,065,0139,1617137743,43.595 00,0014,0018,1026.1,+08.3,066,0123,1617138043,43.557 00,0017,0023,1025.9,+08.3,066,0138,1617138343,43.536 00,0013,0017,1026.0,+08.3,066,0129,1617138643,43.575 00,0017,0023,1026.1,+08.3,067,0133,1617138943,43.544 00,0018,0024,1025.8,+08.3,066,0127,1617139243,43.541 00,0016,0022,1026.0,+08.4,067,0119,1617139543,43.671 00,0015,0021,1025.9,+08.4,068,0148,1617139843,43.704 00,0023,0031,1026.0,+08.5,069,0133,1617140143,43.709 00,0014,0018,1025.8,+08.3,069,0155,1617140443,43.696 00,0018,0024,1025.9,+08.2,069,0127,1617140743,43.714 00,0016,0022,1025.9,+08.2,069,0112,1617141043,43.675 00,0016,0022,1025.8,+08.2,070,0129,1617141343,43.668 00,0017,0023,1025.8,+08.3,069,0130,1617141643,43.676 00,0018,0024,1025.7,+08.2,070,0129,1617141943,43.676 00,0016,0022,1025.7,+08.3,069,0142,1617142243,43.667 00,0021,0028,1025.6,+08.3,069,0139,1617142543,43.633 00,0022,0029,1025.6,+08.3,069,0148,1617142843,43.639 00,0017,0023,1025.6,+08.4,068,0119,1617143143,43.757 00,0017,0023,1025.6,+08.4,069,0126,1617143443,43.793 00,0017,0023,1025.6,+08.3,068,0123,1617143743,43.81 00,0015,0021,1025.8,+08.4,068,0148,1617144043,43.797 00,0022,0029,1025.7,+08.4,069,0130,1617144343,43.776 00,0016,0022,1025.8,+08.4,069,0145,1617144643,43.79 00,0021,0028,1025.8,+08.4,069,0158,1617144943,43.807 00,0025,0034,1025.6,+08.5,070,0146,1617145243,43.79 00,0015,0021,1025.8,+08.5,069,0136,1617145543,43.787 00,0019,0026,1025.7,+08.4,069,0127,1617145843,43.809 00,0017,0023,1025.6,+08.2,070,0142,1617146143,43.777 00,0018,0024,1025.7,+08.1,070,0149,1617146443,43.766 00,0016,0022,1025.5,+08.3,070,0129,1617146743,43.91 00,0013,0017,1025.6,+08.3,069,0146,1617147043,43.924 00,0014,0018,1025.5,+08.3,069,0124,1617147343,43.933 00,0020,0027,1025.5,+08.4,069,0110,1617147643,43.911 00,0013,0017,1025.3,+08.4,069,0116,1617147943,43.927 00,0012,0016,1025.4,+08.5,069,0117,1617148243,43.906 00,0018,0024,1025.2,+08.4,069,0125,1617148543,43.903 00,0016,0022,1025.1,+08.4,069,0133,1617148843,43.892 00,0018,0024,1025.2,+08.4,068,0128,1617149143,43.91 00,0016,0022,1025.1,+08.5,069,0131,1617149443,43.904 00,0015,0021,1025.1,+08.4,068,0144,1617149743,43.897 00,0018,0024,1024.9,+08.4,069,0114,1617150043,43.889 00,0017,0023,1024.9,+08.4,068,0129,1617150343,43.992 00,0016,0022,1024.8,+08.4,069,0134,1617150644,44.04 00,0015,0021,1025.1,+08.5,068,0143,1617150944,44.061 00,0016,0022,1024.8,+08.4,068,0145,1617151244,44.042 00,0023,0031,1024.8,+08.4,068,0140,1617151544,44.019 00,0017,0023,1024.8,+08.4,068,0147,1617151844,44.051 00,0021,0028,1025.0,+08.5,069,0124,1617152144,44.026 00,0017,0023,1024.9,+08.3,068,0138,1617152444,44.033 00,0018,0024,1025.2,+08.5,068,0129,1617152744,44.022 00,0017,0023,1024.7,+08.3,068,0131,1617153044,44.009 00,0019,0026,1024.9,+08.4,068,0127,1617153344,44.038 00,0016,0022,1024.8,+08.4,068,0138,1617153644,44.024 00,0022,0029,1024.9,+08.4,069,0148,1617153944,44.096 00,0019,0026,1025.0,+08.3,070,0126,1617154244,44.165 00,0014,0018,1024.9,+08.4,069,0125,1617154544,44.174 00,0016,0022,1024.9,+08.2,069,0128,1617154844,44.154 00,0015,0021,1024.9,+08.3,069,0129,1617155144,44.125 00,0023,0031,1024.7,+08.2,069,0125,1617155444,44.141 00,0015,0021,1024.8,+08.1,069,0118,1617155744,44.157 00,0017,0023,1025.1,+08.1,070,0139,1617156044,44.143 00,0023,0031,1024.8,+08.1,071,0126,1617156344,44.147 00,0019,0026,1024.9,+08.3,070,0135,1617156644,44.138 00,0019,0026,1024.8,+08.3,070,0124,1617156944,44.151 00,0017,0023,1024.8,+08.3,070,0129,1617157244,44.099 00,0020,0027,1024.8,+08.4,070,0144,1617157544,44.242 00,0015,0021,1024.9,+08.2,070,0117,1617157844,44.257 00,0014,0018,1024.8,+08.4,069,0108,1617158144,44.293 00,0014,0018,1024.9,+08.4,069,0119,1617158444,44.287 00,0016,0022,1024.7,+08.4,070,0137,1617158744,44.259 00,0020,0027,1024.8,+08.4,070,0139,1617159044,44.234 00,0017,0023,1024.7,+08.2,070,0117,1617159344,44.242 00,0017,0023,1024.6,+08.2,069,0154,1617159644,44.255 00,0016,0022,1024.8,+08.4,068,0159,1617159944,44.244 00,0014,0018,1024.9,+08.4,068,0121,1617160244,44.268 00,0022,0029,1024.8,+08.3,069,0152,1617160544,44.218 00,0014,0018,1024.9,+08.3,068,0162,1617160844,44.238 00,0018,0024,1024.8,+08.4,068,0154,1617161144,44.361 00,0014,0018,1024.7,+08.4,068,0156,1617161444,44.355 00,0018,0024,1024.8,+08.4,068,0137,1617161744,44.371 00,0014,0018,1025.1,+08.5,067,0147,1617162044,44.362 00,0017,0023,1024.9,+08.3,068,0147,1617162344,44.365 00,0017,0023,1024.9,+08.3,067,0124,1617162644,44.351 00,0015,0021,1025.0,+08.4,068,0114,1617162944,44.374 00,0018,0024,1024.8,+08.4,068,0131,1617163244,44.357 00,0016,0022,1024.9,+08.4,068,0135,1617163544,44.352 00,0011,0015,1025.1,+08.3,067,0120,1617163844,44.369 00,0015,0021,1025.0,+08.4,068,0116,1617164144,44.381 00,0016,0022,1025.1,+08.4,068,0129,1617164444,44.385 00,0020,0027,1025.1,+08.3,067,0133,1617164744,44.478 00,0015,0021,1025.3,+08.4,067,0125,1617165044,44.501 00,0010,0013,1025.2,+08.3,068,0135,1617165344,44.481 00,0010,0013,1025.4,+08.3,067,0149,1617165644,44.507 00,0012,0016,1025.2,+08.4,067,0138,1617165944,44.49 00,0018,0024,1025.2,+08.4,068,0128,1617166244,44.519 00,0019,0026,1025.2,+08.2,067,0146,1617166544,44.482 00,0012,0016,1025.6,+08.3,068,0136,1617166844,44.489 00,0018,0024,1025.5,+08.2,067,0139,1617167144,44.478 00,0016,0022,1025.3,+08.2,067,0158,1617167444,44.505 00,0017,0023,1025.5,+08.3,066,0130,1617167744,44.492 00,0014,0018,1025.4,+08.3,066,0133,1617168044,44.473 00,0016,0022,1025.7,+08.3,067,0137,1617168344,44.574 00,0017,0023,1025.7,+08.4,067,0124,1617168644,44.62 00,0017,0023,1025.6,+08.4,066,0129,1617168944,44.62 00,0015,0021,1025.8,+08.4,066,0142,1617169244,44.618 00,0011,0015,1025.7,+08.4,066,0117,1617169544,44.609 00,0015,0021,1025.6,+08.5,066,0144,1617169844,44.611 00,0016,0022,1025.5,+08.5,066,0133,1617170144,44.606 00,0015,0021,1025.5,+08.6,066,0144,1617170444,44.595 00,0012,0016,1025.7,+08.5,066,0127,1617170744,44.624 00,0018,0024,1025.6,+08.4,065,0129,1617171044,44.602 00,0021,0028,1025.5,+08.4,065,0143,1617171344,44.604 00,0014,0018,1025.7,+08.5,066,0129,1617171644,44.612 00,0015,0021,1025.5,+08.7,066,0141,1617171944,44.694 00,0016,0022,1025.8,+08.6,067,0123,1617172244,44.716 00,0015,0021,1025.7,+08.6,066,0154,1617172544,44.721 00,0015,0021,1025.5,+08.7,065,0142,1617172844,44.714 00,0014,0018,1025.6,+08.6,064,0114,1617173144,44.689 00,0012,0016,1025.5,+08.6,064,0120,1617173444,44.708 00,0014,0018,1025.8,+08.8,064,0138,1617173744,44.728 00,0015,0021,1025.6,+08.8,064,0155,1617174044,44.698 00,0014,0018,1025.9,+08.8,064,0121,1617174344,44.717 00,0017,0023,1025.9,+08.7,064,0129,1617174644,44.72 00,0024,0032,1025.8,+08.7,065,0135,1617174944,44.702 00,0014,0018,1025.7,+09.0,065,0124,1617175244,44.73 00,0015,0021,1025.6,+09.1,063,0134,1617175544,44.787 00,0017,0023,1026.1,+09.2,064,0144,1617175844,44.84 00,0013,0017,1025.9,+09.2,064,0151,1617176144,44.848 00,0018,0024,1025.9,+09.4,062,0119,1617176444,44.837 00,0014,0018,1025.7,+09.4,062,0123,1617176744,44.816 00,0016,0022,1026.0,+09.6,063,0143,1617177044,44.837 00,0017,0023,1025.7,+09.5,062,0142,1617177344,44.813 00,0018,0024,1025.8,+09.7,062,0127,1617177644,44.813 00,0023,0031,1026.0,+09.6,062,0137,1617177944,44.784 00,0014,0018,1025.8,+09.7,062,0124,1617178244,44.794 00,0019,0026,1026.1,+09.6,062,0148,1617178544,44.815 00,0019,0026,1025.8,+09.6,062,0148,1617178844,44.792 00,0018,0024,1026.0,+09.7,062,0134,1617179144,44.9 00,0017,0023,1026.0,+09.7,062,0124,1617179444,44.985 00,0023,0031,1025.8,+09.8,062,0125,1617179744,44.926 00,0018,0024,1025.9,+09.8,061,0131,1617180044,44.934 00,0020,0027,1025.7,+09.8,061,0139,1617180344,44.93 00,0015,0021,1025.9,+09.8,061,0149,1617180644,44.948 00,0028,0038,1025.8,+09.8,061,0128,1617180944,44.951 00,0022,0029,1025.9,+09.9,061,0129,1617181244,44.969 00,0019,0026,1025.7,+10.0,061,0139,1617181544,44.94 00,0018,0024,1025.7,+10.0,061,0153,1617181844,44.909 00,0027,0037,1025.6,+10.0,061,0156,1617182144,44.974 00,0018,0024,1025.6,+10.1,061,0123,1617182444,44.911 00,0017,0023,1025.7,+10.1,061,0162,1617182745,45.04 00,0016,0022,1025.8,+10.4,060,0143,1617183045,45.072 00,0020,0027,1026.0,+10.2,060,0150,1617183345,45.066 00,0020,0027,1025.6,+10.3,060,0134,1617183645,45.06 00,0015,0021,1025.7,+10.3,060,0128,1617183945,45.053 00,0015,0021,1025.7,+10.4,060,0146,1617184245,45.047 00,0016,0022,1025.8,+10.5,060,0113,1617184545,45.053 00,0018,0024,1025.7,+10.4,060,0132,1617184845,45.016 00,0023,0031,1025.7,+10.4,060,0148,1617185145,45.038 00,0016,0022,1026.0,+10.5,059,0115,1617185445,45.093 00,0019,0026,1025.6,+10.7,059,0139,1617185745,45.007 00,0018,0024,1025.4,+10.6,058,0157,1617186045,45.044 00,0018,0024,1025.9,+10.6,058,0142,1617186345,45.134 00,0017,0023,1025.8,+10.8,057,0127,1617186645,45.162 00,0015,0021,1025.5,+11.0,056,0144,1617186945,45.162 00,0015,0021,1025.5,+10.9,056,0125,1617187245,45.225 00,0014,0018,1025.5,+10.8,057,0127,1617187545,45.167 00,0016,0022,1025.3,+10.9,057,0127,1617187845,45.172 00,0017,0023,1025.3,+10.9,057,0126,1617188145,45.165 00,0016,0022,1025.6,+11.1,057,0134,1617188445,45.157 00,0021,0028,1025.5,+11.0,056,0130,1617188745,45.176 00,0018,0024,1025.4,+10.6,058,0146,1617189045,45.155 00,0017,0023,1025.3,+10.8,058,0128,1617189345,45.157 00,0022,0029,1025.6,+11.0,057,0114,1617189645,45.145 00,0022,0029,1025.1,+10.9,058,0149,1617189945,45.283 00,0024,0032,1025.4,+10.9,058,0123,1617190245,45.3 00,0021,0028,1025.2,+11.1,058,0132,1617190545,45.28 00,0020,0027,1024.9,+11.1,057,0130,1617190845,45.323 00,0020,0027,1025.1,+10.9,058,0120,1617191145,45.294 00,0024,0032,1025.2,+10.9,058,0131,1617191445,45.297 00,0025,0034,1024.7,+11.1,057,0123,1617191745,45.261 00,0028,0038,1025.1,+11.1,058,0120,1617192045,45.266 00,0053,0071,1025.1,+10.8,059,0122,1617192345,45.246 00,0036,0049,1025.0,+10.8,058,0134,1617192645,45.25 00,0028,0038,1025.0,+10.8,058,0133,1617192945,45.235 00,0022,0029,1024.6,+10.8,058,0141,1617193245,45.224 00,0030,0042,1024.4,+10.9,058,0146,1617193545,45.36 00,0032,0044,1024.5,+10.8,058,0120,1617193845,45.382 00,0031,0043,1024.3,+10.7,058,0104,1617194145,45.399 00,0025,0034,1024.5,+10.6,059,0124,1617194445,45.397 00,0024,0032,1024.4,+10.5,059,0135,1617194745,45.379 00,0026,0036,1024.4,+10.5,059,0132,1617195045,45.389 00,0022,0029,1024.5,+10.5,059,0130,1617195345,45.375 00,0022,0029,1024.2,+10.9,059,0160,1617195645,45.377 00,0020,0027,1024.1,+11.7,056,0140,1617195945,45.365 00,0025,0034,1023.9,+11.7,055,0130,1617196245,45.372 00,0021,0028,1023.7,+13.6,050,0131,1617196545,45.368 00,0025,0034,1023.7,+14.3,048,0133,1617196845,45.37 00,0029,0039,1023.7,+14.2,047,0126,1617197145,45.471 00,0024,0032,1023.8,+15.1,045,0131,1617197445,45.481 00,0021,0028,1023.7,+15.5,044,0133,1617197745,45.52 00,0017,0023,1023.4,+15.5,043,0133,1617198045,45.528 00,0017,0023,1023.6,+15.4,043,0141,1617198345,45.575 00,0022,0029,1023.7,+14.7,045,0125,1617198645,45.509 00,0019,0026,1023.6,+14.0,047,0129,1617198945,45.484 00,0020,0027,1023.6,+15.0,045,0142,1617199245,45.488 00,0019,0026,1023.3,+15.5,044,0133,1617199545,45.497 00,0019,0026,1023.7,+15.7,043,0172,1617199845,45.491 00,0022,0029,1023.4,+15.4,044,0136,1617200145,45.489 00,0023,0031,1023.4,+15.7,042,0135,1617200445,45.504 00,0012,0016,1023.7,+15.7,042,0139,1617200745,45.59 00,0018,0024,1023.3,+15.5,043,0127,1617201045,45.622 00,0024,0032,1023.2,+15.8,041,0138,1617201345,45.688 00,0119,0160,1023.3,+15.5,041,0112,1617201645,45.619 00,0025,0034,1023.2,+15.5,042,0140,1617201945,45.59 00,0049,0066,1023.4,+14.8,044,0127,1617202245,45.607 00,0056,0075,1023.2,+14.7,044,0132,1617202545,45.65 00,0048,0065,1023.2,+14.7,045,0124,1617202845,45.612 00,0030,0042,1023.0,+14.0,045,0123,1617203145,45.652 00,0026,0036,1023.2,+13.6,047,0136,1617203445,45.589 00,0033,0045,1023.4,+13.5,048,0128,1617203745,45.587 00,0023,0031,1023.1,+13.4,048,0147,1617204045,45.604 00,0021,0028,1022.9,+13.2,048,0128,1617204345,45.665 00,0062,0085,1023.1,+13.1,049,0137,1617204645,45.72 00,0025,0034,1023.3,+13.1,049,0126,1617204945,45.73 00,0023,0031,1023.0,+12.5,051,0143,1617205245,45.718 00,0037,0050,1023.0,+11.8,054,0137,1617205545,45.749 00,0029,0039,1023.0,+11.7,053,0148,1617205845,45.669 00,0028,0038,1023.1,+11.3,055,0130,1617206145,45.722 00,0024,0032,1022.8,+11.4,055,0142,1617206445,45.671 00,0040,0054,1022.8,+11.1,056,0127,1617206745,45.697 00,0055,0074,1022.5,+11.1,056,0109,1617207045,45.671 00,0053,0071,1022.5,+11.4,055,0128,1617207345,45.676 00,0027,0037,1022.4,+11.0,056,0140,1617207645,45.649 00,0028,0038,1022.6,+10.7,057,0146,1617207945,45.766 00,0025,0034,1022.7,+10.8,056,0133,1617208245,45.807 00,0022,0029,1022.7,+10.5,057,0131,1617208545,45.788 00,0019,0026,1022.5,+10.6,056,0142,1617208845,45.778 00,0015,0021,1022.6,+10.8,055,0134,1617209145,45.839 00,0014,0018,1022.7,+10.4,056,0118,1617209445,45.778 00,0014,0018,1022.3,+10.1,057,0140,1617209745,45.784 00,0012,0016,1022.4,+10.0,057,0143,1617210045,45.785 00,0020,0027,1022.5,+09.8,058,0123,1617210345,45.735 00,0015,0021,1022.2,+09.4,060,0127,1617210645,45.779 00,0013,0017,1022.4,+09.4,060,0128,1617210945,45.795 00,0016,0022,1022.2,+09.4,060,0128,1617211245,45.764 00,0018,0024,1022.1,+09.4,060,0114,1617211545,45.896 00,0025,0034,1022.2,+09.3,060,0130,1617211845,45.882 00,0044,0059,1021.8,+09.3,061,0156,1617212145,45.894 00,0037,0050,1022.0,+09.4,062,0126,1617212445,45.87 00,0028,0038,1022.2,+09.5,061,0136,1617212745,45.915 00,0046,0063,1021.9,+09.4,061,0131,1617213045,45.88 00,0037,0050,1021.7,+09.3,061,0133,1617213345,45.91 00,0082,0111,1022.2,+09.2,061,0125,1617213645,45.882 00,0084,0113,1021.6,+09.0,060,0132,1617213945,45.853 00,0049,0066,1021.8,+09.0,060,0111,1617214245,45.895 00,0049,0066,1022.0,+09.1,060,0145,1617214545,45.893 00,0055,0074,1021.8,+09.1,060,0150,1617214845,45.877 00,0035,0048,1021.7,+08.9,060,0135,1617215145,45.952 00,0039,0053,1021.5,+08.7,060,0144,1617215446,46.011 00,0037,0050,1021.5,+08.9,060,0152,1617215746,46.009 00,0039,0053,1021.5,+08.8,059,0142,1617216046,46.044 00,0039,0053,1021.7,+08.8,060,0126,1617216346,46.016 00,0040,0054,1021.5,+08.8,059,0128,1617216645,45.995 00,0042,0057,1021.7,+08.7,060,0141,1617216945,45.985 00,0038,0052,1021.6,+08.6,059,0123,1617217246,46.02 00,0021,0028,1021.3,+08.1,064,0132,1617217546,46.004 00,0022,0029,1021.6,+07.6,065,0150,1617217846,46.05 00,0022,0029,1021.2,+07.1,066,0138,1617218146,46.037 00,0035,0048,1021.3,+07.1,066,0133,1617218445,45.982 00,0024,0032,1021.2,+07.1,064,0134,1617218746,46.045 00,0021,0028,1021.2,+07.1,064,0152,1617219046,46.101 00,0033,0045,1021.1,+07.0,064,0143,1617219346,46.087 00,0017,0023,1021.0,+07.1,062,0138,1617219646,46.147 00,0018,0024,1021.0,+07.1,062,0151,1617219946,46.07 00,0019,0026,1020.8,+07.0,064,0133,1617220246,46.141 00,0021,0028,1020.9,+07.0,064,0124,1617220546,46.136 00,0020,0027,1020.9,+07.0,064,0126,1617220846,46.1 00,0015,0021,1020.6,+06.8,065,0139,1617221146,46.065 00,0016,0022,1020.7,+06.6,065,0125,1617221446,46.068 00,0013,0017,1020.7,+06.6,065,0133,1617221746,46.07 00,0013,0017,1020.8,+06.5,066,0133,1617222046,46.099 00,0015,0021,1020.6,+06.4,065,0126,1617222346,46.183 00,0017,0023,1020.6,+06.4,066,0134,1617222646,46.24 00,0021,0028,1020.8,+06.3,065,0140,1617222946,46.243 00,0012,0016,1021.1,+06.3,064,0125,1617223246,46.217 00,0020,0027,1020.6,+06.4,064,0135,1617223546,46.25 00,0025,0034,1020.7,+06.6,065,0133,1617223846,46.221 00,0016,0022,1020.6,+06.6,065,0140,1617224146,46.252 00,0024,0032,1020.5,+06.5,065,0123,1617224446,46.192 00,0027,0037,1020.6,+06.8,066,0121,1617224746,46.155 00,0027,0037,1020.5,+07.0,067,0115,1617225046,46.179 00,0026,0036,1020.5,+06.9,067,0134,1617225346,46.16 00,0027,0037,1020.4,+06.9,066,0142,1617225646,46.158 00,0020,0027,1020.5,+06.8,067,0135,1617225946,46.281 00,0026,0036,1020.3,+06.8,066,0130,1617226246,46.341 00,0018,0024,1020.3,+06.7,066,0139,1617226546,46.326 00,0029,0039,1020.2,+06.7,065,0138,1617226846,46.317 00,0021,0028,1020.3,+06.8,065,0121,1617227146,46.322 00,0019,0026,1020.1,+07.0,064,0145,1617227446,46.309 00,0015,0021,1020.3,+06.7,065,0130,1617227746,46.327 00,0018,0024,1020.4,+06.8,065,0126,1617228046,46.3 00,0017,0023,1020.3,+07.1,064,0127,1617228346,46.32 00,0014,0018,1020.2,+07.1,065,0140,1617228646,46.32 00,0019,0026,1020.0,+06.9,066,0117,1617228946,46.319 00,0021,0028,1019.9,+06.8,067,0149,1617229246,46.278 00,0020,0027,1020.0,+06.7,067,0118,1617229546,46.379 00,0023,0031,1020.0,+06.9,067,0145,1617229846,46.447 00,0020,0027,1020.1,+07.3,066,0129,1617230146,46.412 00,0018,0024,1020.0,+07.2,066,0145,1617230446,46.445 00,0018,0024,1019.8,+07.4,066,0126,1617230746,46.434 00,0023,0031,1020.2,+07.7,066,0141,1617231046,46.464 00,0018,0024,1019.6,+07.5,067,0142,1617231346,46.429 00,0024,0032,1019.8,+07.4,067,0125,1617231646,46.426 00,0019,0026,1019.5,+07.0,068,0115,1617231946,46.417 00,0021,0028,1019.4,+07.3,067,0148,1617232246,46.419 00,0021,0028,1019.8,+07.5,067,0122,1617232546,46.425 00,0020,0027,1019.5,+07.6,067,0121,1617232846,46.427 00,0020,0027,1019.6,+07.5,066,0138,1617233146,46.508 00,0023,0031,1019.4,+07.4,067,0151,1617233446,46.548 00,0020,0027,1019.3,+07.3,068,0137,1617233746,46.539 00,0019,0026,1019.3,+07.5,067,0122,1617234046,46.53 00,0017,0023,1019.2,+07.5,067,0135,1617234346,46.538 00,0020,0027,1019.4,+07.7,067,0150,1617234646,46.55 00,0022,0029,1019.1,+07.6,066,0122,1617234946,46.562 00,0029,0039,1019.1,+07.6,066,0152,1617235246,46.538 00,0020,0027,1019.1,+07.6,066,0121,1617235546,46.525 00,0019,0026,1019.3,+07.3,067,0143,1617235846,46.546 00,0022,0029,1019.1,+07.5,067,0125,1617236146,46.552 00,0017,0023,1019.0,+07.4,068,0133,1617236446,46.502 00,0020,0027,1018.9,+07.5,067,0128,1617236746,46.65 00,0018,0024,1018.7,+07.5,066,0150,1617237046,46.67 00,0041,0055,1019.1,+07.6,066,0142,1617237346,46.677 00,0017,0023,1019.0,+07.7,066,0144,1617237646,46.662 00,0020,0027,1019.2,+07.7,066,0142,1617237946,46.679 00,0022,0029,1018.6,+07.4,066,0144,1617238246,46.688 00,0020,0027,1019.1,+07.6,066,0135,1617238546,46.65 00,0022,0029,1019.0,+07.5,066,0129,1617238846,46.665 00,0019,0026,1018.7,+07.7,066,0136,1617239146,46.69 00,0018,0024,1018.6,+07.7,066,0139,1617239446,46.667 00,0017,0023,1018.4,+07.5,066,0131,1617239746,46.641 00,0019,0026,1018.5,+07.5,066,0145,1617240046,46.657 00,0017,0023,1018.7,+07.5,066,0129,1617240346,46.769 00,0018,0024,1018.4,+07.5,066,0146,1617240646,46.765 00,0018,0024,1019.0,+07.5,066,0137,1617240946,46.791 00,0005,0007,1018.9,+06.8,064,0118,1617241246,46.786 00,0005,0007,1018.6,+06.3,065,0136,1617241546,46.759 00,0006,0008,1018.3,+06.2,066,0135,1617241846,46.746 00,0007,0010,1018.5,+06.1,064,0129,1617242146,46.729 00,0006,0008,1018.4,+06.3,064,0129,1617242446,46.759 00,0006,0008,1018.5,+06.6,061,0145,1617242746,46.749 00,0006,0008,1018.4,+06.8,060,0139,1617243046,46.781 00,0005,0007,1018.7,+06.8,059,0143,1617243346,46.75 00,0006,0008,1018.7,+06.7,059,0129,1617243646,46.746 00,0008,0011,1018.6,+06.8,060,0130,1617243946,46.87 00,0009,0012,1018.4,+06.8,061,0141,1617244246,46.902 00,0005,0007,1018.3,+06.8,060,0132,1617244546,46.883 00,0008,0011,1018.5,+06.9,061,0132,1617244846,46.888 00,0008,0011,1018.6,+06.8,061,0160,1617245146,46.877 00,0007,0010,1018.6,+07.0,061,0133,1617245446,46.926 00,0008,0011,1018.4,+06.9,062,0119,1617245746,46.896 00,0008,0011,1018.5,+06.8,063,0143,1617246046,46.871 00,0007,0010,1018.5,+06.8,062,0143,1617246346,46.863 00,0008,0011,1018.5,+06.8,063,0134,1617246646,46.9 00,0008,0011,1018.1,+06.9,063,0142,1617246946,46.876 00,0008,0011,1018.3,+06.8,063,0148,1617247246,46.864 00,0005,0007,1018.4,+06.9,062,0150,1617247546,46.97 00,0006,0008,1018.3,+06.9,063,0136,1617247847,47.05 00,0009,0012,1018.5,+06.8,064,0147,1617248146,46.995 00,0007,0010,1018.5,+06.8,064,0105,1617248446,46.992 00,0006,0008,1018.4,+06.9,064,0144,1617248746,46.983 00,0006,0008,1018.5,+07.2,064,0131,1617249047,47.005 00,0005,0007,1018.6,+07.1,064,0111,1617249347,47.024 00,0005,0007,1018.2,+06.9,064,0152,1617249647,47.017 00,0006,0008,1018.6,+06.9,063,0129,1617249947,47.016 00,0006,0008,1018.6,+07.0,064,0129,1617250247,47.017 00,0007,0010,1018.5,+07.1,065,0154,1617250547,47.047 00,0007,0010,1018.5,+07.3,065,0097,1617250846,46.99 00,0006,0008,1018.6,+07.2,063,0141,1617251147,47.103 00,0006,0008,1018.5,+07.3,062,0130,1617251447,47.144 00,0006,0008,1018.5,+07.3,062,0146,1617251747,47.147 00,0007,0010,1018.7,+07.2,062,0152,1617252047,47.166 00,0008,0011,1018.7,+07.2,062,0145,1617252347,47.133 00,0008,0011,1018.6,+07.4,061,0157,1617252647,47.124 00,0007,0010,1018.9,+07.5,061,0149,1617252947,47.118 00,0007,0010,1018.5,+07.7,061,0131,1617253247,47.145 00,0007,0010,1018.8,+07.6,061,0142,1617253547,47.142 00,0006,0008,1018.5,+07.6,061,0131,1617253847,47.102 00,0008,0011,1018.8,+07.8,062,0136,1617254147,47.093 00,0007,0010,1018.5,+07.9,062,0114,1617254447,47.077 00,0007,0010,1018.7,+07.9,060,0127,1617254747,47.222 00,0010,0013,1018.8,+08.1,060,0128,1617255047,47.229 00,0008,0011,1018.6,+08.0,060,0125,1617255347,47.242 00,0006,0008,1018.8,+08.1,061,0141,1617255647,47.252 00,0006,0008,1018.7,+08.0,060,0127,1617255947,47.244 00,0005,0007,1018.8,+08.1,060,0139,1617256247,47.281 00,0006,0008,1018.8,+08.1,061,0156,1617256547,47.241 00,0006,0008,1018.9,+08.2,061,0124,1617256847,47.235 00,0007,0010,1019.1,+08.2,061,0137,1617257147,47.254 00,0006,0008,1019.3,+08.3,061,0144,1617257447,47.222 00,0012,0016,1019.1,+08.3,062,0135,1617257747,47.261 00,0006,0008,1019.2,+08.3,059,0110,1617258047,47.196 00,0007,0010,1019.2,+08.4,060,0126,1617258347,47.332 00,0006,0008,1019.2,+08.4,060,0155,1617258647,47.382 00,0007,0010,1019.0,+08.5,057,0117,1617258947,47.385 00,0006,0008,1019.2,+09.0,056,0133,1617259247,47.35 00,0008,0011,1019.1,+08.9,056,0123,1617259547,47.351 00,0008,0011,1019.1,+08.9,057,0138,1617259847,47.338 00,0006,0008,1019.2,+08.8,056,0129,1617260147,47.313 00,0008,0011,1019.0,+08.5,059,0131,1617260447,47.346 00,0008,0011,1019.3,+08.4,058,0132,1617260747,47.333 00,0007,0010,1019.6,+08.4,059,0121,1617261047,47.335 00,0008,0011,1019.2,+08.6,058,0124,1617261347,47.347 00,0005,0007,1019.5,+08.6,057,0145,1617261647,47.3 00,0007,0010,1019.4,+08.8,057,0115,1617261947,47.447 00,0005,0007,1019.2,+08.7,057,0143,1617262247,47.464 00,0008,0011,1019.5,+08.8,058,0145,1617262547,47.476 00,0010,0013,1019.5,+08.8,056,0149,1617262847,47.457 00,0011,0015,1019.4,+08.8,055,0145,1617263147,47.438 00,0010,0013,1019.5,+09.0,056,0130,1617263447,47.437 00,0008,0011,1019.6,+09.2,056,0139,1617263747,47.429 00,0020,0027,1019.8,+09.2,055,0134,1617264047,47.441 00,0019,0026,1019.7,+09.4,055,0141,1617264347,47.415 00,0020,0027,1019.8,+09.6,054,0125,1617264647,47.417 00,0006,0008,1019.5,+09.7,051,0142,1617264947,47.429 00,0008,0011,1019.7,+09.7,054,0132,1617265247,47.457 00,0008,0011,1019.5,+09.7,054,0127,1617265547,47.572 00,0013,0017,1019.4,+10.0,055,0135,1617265847,47.577 00,0007,0010,1019.6,+10.1,052,0103,1617266147,47.581 00,0007,0010,1019.6,+10.2,052,0130,1617266447,47.61 00,0010,0013,1019.7,+10.3,051,0132,1617266747,47.568 00,0009,0012,1019.7,+10.0,053,0121,1617267047,47.532 00,0007,0010,1019.8,+10.2,053,0115,1617267347,47.539 00,0014,0018,1019.7,+10.2,054,0127,1617267647,47.55 00,0020,0027,1019.8,+10.4,054,0129,1617267947,47.563 00,0019,0026,1019.8,+10.4,054,0137,1617268247,47.593 00,0015,0021,1019.7,+10.3,055,0153,1617268547,47.536 00,0022,0029,1019.8,+10.3,055,0128,1617268847,47.585 00,0011,0015,1019.9,+10.0,056,0129,1617269147,47.662 00,0012,0016,1019.8,+10.1,056,0125,1617269447,47.705 00,0016,0022,1019.9,+10.3,055,0132,1617269747,47.698 00,0027,0037,1019.7,+10.5,055,0150,1617270047,47.673 00,0019,0026,1019.7,+10.7,054,0132,1617270347,47.669 00,0051,0069,1019.8,+10.7,053,0134,1617270647,47.664 00,0047,0064,1019.6,+10.8,053,0113,1617270947,47.66 00,0024,0032,1019.7,+10.7,055,0147,1617271247,47.663 00,0019,0026,1019.4,+10.7,054,0122,1617271547,47.639 00,0021,0028,1019.4,+10.7,054,0147,1617271847,47.67 00,0017,0023,1019.5,+10.7,053,0134,1617272147,47.643 00,0014,0018,1019.5,+10.8,053,0138,1617272447,47.664 00,0015,0021,1019.3,+10.7,053,0136,1617272747,47.776 00,0021,0028,1019.4,+10.6,052,0144,1617273047,47.779 00,0011,0015,1019.7,+10.8,052,0113,1617273347,47.781 00,0012,0016,1019.4,+10.8,052,0134,1617273647,47.793 00,0013,0017,1019.2,+11.0,052,0131,1617273947,47.801 00,0012,0016,1019.3,+10.9,054,0127,1617274247,47.793 00,0013,0017,1019.2,+11.0,053,0139,1617274547,47.799 00,0014,0018,1019.4,+11.1,052,0127,1617274847,47.776 00,0018,0024,1019.0,+11.0,053,0139,1617275147,47.769 00,0013,0017,1019.2,+11.0,053,0130,1617275447,47.771 00,0014,0018,1018.9,+11.2,053,0145,1617275747,47.745 00,0024,0032,1019.0,+11.7,052,0109,1617276047,47.796 00,0045,0060,1018.7,+11.2,053,0143,1617276347,47.871 00,0042,0057,1018.8,+11.7,053,0142,1617276647,47.94 00,0041,0055,1018.6,+11.4,053,0138,1617276947,47.891 00,0024,0032,1018.4,+11.4,053,0130,1617277247,47.934 00,0031,0043,1018.7,+11.5,053,0108,1617277547,47.914 00,0028,0038,1018.8,+11.6,053,0125,1617277847,47.908 00,0039,0053,1018.5,+11.4,053,0121,1617278147,47.891 00,0054,0073,1018.3,+11.4,053,0131,1617278447,47.865 00,0042,0057,1018.2,+11.6,053,0145,1617278747,47.882 00,0059,0079,1018.5,+11.7,053,0145,1617279047,47.881 00,0012,0016,1018.1,+11.8,052,0119,1617279347,47.84 00,0052,0070,1018.1,+11.7,053,0131,1617279647,47.877 00,0022,0029,1017.9,+11.8,053,0133,1617279947,47.962 00,0008,0011,1017.9,+11.8,051,0138,1617280247,47.979 00,0009,0012,1017.8,+11.4,051,0124,1617280548,48.032 00,0008,0011,1018.1,+11.3,052,0129,1617280848,48.002 00,0007,0010,1017.8,+11.2,052,0122,1617281148,48.008 00,0009,0012,1017.8,+11.2,052,0116,1617281448,48.022 00,0010,0013,1017.7,+11.3,051,0142,1617281747,47.98 00,0014,0018,1017.6,+11.3,051,0122,1617282047,47.984 00,0008,0011,1017.7,+11.4,050,0122,1617282348,48.026 00,0009,0012,1017.7,+12.4,047,0123,1617282647,47.96 00,0015,0021,1017.5,+13.7,044,0112,1617282948,48.004 00,0014,0018,1017.3,+14.3,044,0116,1617283247,47.981 00,0010,0013,1017.0,+15.3,041,0137,1617283548,48.104 00,0016,0022,1017.2,+16.3,038,0122,1617283848,48.096 00,0008,0011,1016.9,+15.6,039,0128,1617284148,48.123 00,0012,0016,1017.3,+16.0,039,0147,1617284448,48.102 00,0011,0015,1017.3,+15.8,040,0114,1617284748,48.133 00,0009,0012,1017.3,+15.4,039,0142,1617285048,48.119 00,0010,0013,1016.9,+14.6,041,0148,1617285348,48.098 00,0009,0012,1016.9,+14.9,040,0132,1617285648,48.112 00,0010,0013,1017.0,+15.2,039,0131,1617285948,48.114 00,0011,0015,1016.9,+14.9,040,0146,1617286248,48.149 00,0010,0013,1017.1,+15.3,039,0109,1617286548,48.1 00,0009,0012,1016.8,+15.3,038,0145,1617286848,48.136 00,0009,0012,1016.9,+15.0,039,0140,1617287148,48.192 00,0009,0012,1017.0,+14.6,039,0136,1617287448,48.205 00,0007,0010,1016.9,+14.2,041,0149,1617287748,48.237 00,0011,0015,1016.7,+14.0,043,0133,1617288048,48.228 00,0016,0022,1016.6,+14.1,042,0140,1617288348,48.273 00,0008,0011,1016.9,+14.4,042,0123,1617288648,48.207 00,0014,0018,1016.7,+14.0,043,0119,1617288948,48.255 00,0010,0013,1016.7,+14.0,043,0113,1617289248,48.214 00,0011,0015,1016.9,+13.5,044,0128,1617289548,48.191 00,0009,0012,1016.7,+13.5,045,0120,1617289848,48.222 00,0008,0011,1016.7,+13.6,044,0121,1617290148,48.227 00,0009,0012,1016.6,+13.3,045,0138,1617290448,48.216 00,0013,0017,1016.6,+13.6,045,0143,1617290748,48.271 00,0011,0015,1016.5,+12.8,047,0121,1617291048,48.298 00,0013,0017,1016.4,+13.1,047,0133,1617291348,48.305 00,0016,0022,1016.6,+13.4,046,0141,1617291648,48.299 00,0013,0017,1016.7,+13.0,047,0132,1617291948,48.317 00,0022,0029,1016.3,+12.8,048,0138,1617292248,48.303 00,0031,0043,1016.3,+12.7,048,0146,1617292548,48.295 00,0013,0017,1016.5,+12.4,049,0141,1617292848,48.287 00,0015,0021,1016.6,+12.0,051,0145,1617293148,48.272 00,0015,0021,1016.2,+11.8,050,0148,1617293448,48.344 00,0017,0023,1016.2,+11.4,051,0145,1617293748,48.276 00,0020,0027,1016.7,+11.6,051,0136,1617294048,48.268 00,0016,0022,1016.2,+11.5,051,0135,1617294348,48.364 00,0037,0050,1016.5,+11.2,052,0134,1617294648,48.387 00,0018,0024,1016.4,+11.1,052,0133,1617294948,48.373 00,0017,0023,1016.5,+11.2,052,0139,1617295248,48.413 00,0024,0032,1016.5,+11.0,053,0126,1617295548,48.359 00,0024,0032,1016.2,+10.7,054,0141,1617295848,48.389 00,0029,0039,1016.4,+10.8,055,0129,1617296148,48.388 00,0020,0027,1016.1,+10.6,056,0108,1617296448,48.424 00,0021,0028,1016.4,+10.5,055,0122,1617296748,48.395 00,0018,0024,1016.3,+10.4,054,0136,1617297048,48.387 00,0029,0039,1016.2,+10.5,052,0152,1617297348,48.379 00,0048,0065,1016.2,+10.1,053,0132,1617297648,48.396 00,0028,0038,1016.1,+10.0,052,0132,1617297948,48.525 00,0034,0047,1016.2,+10.1,051,0134,1617298248,48.502 00,0029,0039,1016.1,+10.0,052,0130,1617298548,48.524 00,0021,0028,1016.3,+10.2,053,0123,1617298848,48.502 00,0033,0045,1016.5,+10.1,055,0115,1617299148,48.481 00,0027,0037,1016.6,+10.2,056,0143,1617299448,48.518 00,0019,0026,1016.3,+10.3,053,0130,1617299748,48.521 00,0014,0018,1016.4,+09.9,054,0126,1617300048,48.486 00,0011,0015,1016.2,+10.0,054,0146,1617300348,48.496 00,0013,0017,1016.0,+09.7,054,0137,1617300648,48.496 00,0013,0017,1016.2,+09.8,054,0141,1617300948,48.496 00,0012,0016,1016.3,+09.7,055,0132,1617301248,48.514 00,0013,0017,1016.4,+09.9,054,0117,1617301548,48.554 00,0015,0021,1016.2,+09.9,054,0133,1617301848,48.617 00,0015,0021,1016.1,+09.9,057,0123,1617302148,48.604 00,0013,0017,1016.0,+09.6,059,0117,1617302448,48.602 00,0013,0017,1016.3,+09.4,060,0135,1617302748,48.631 00,0035,0048,1016.4,+09.4,060,0128,1617303048,48.606 00,0016,0022,1015.9,+09.3,059,0131,1617303348,48.615 00,0023,0031,1016.1,+09.0,058,0143,1617303648,48.577 00,0029,0039,1016.2,+09.1,057,0121,1617303948,48.569 00,0021,0028,1016.3,+08.9,059,0139,1617304248,48.59 00,0032,0044,1016.0,+08.8,059,0135,1617304548,48.56 00,0048,0065,1016.2,+09.0,059,0115,1617304848,48.565 00,0060,0080,1016.1,+09.0,058,0122,1617305148,48.743 00,0026,0036,1015.9,+08.9,058,0122,1617305448,48.772 00,0050,0068,1015.7,+08.8,059,0134,1617305748,48.752 00,0028,0038,1015.8,+08.9,055,0143,1617306048,48.7 00,0019,0026,1016.0,+08.3,059,0134,1617306348,48.689 00,0013,0017,1015.7,+07.7,062,0124,1617306648,48.719 00,0011,0015,1016.0,+07.3,064,0130,1617306948,48.683 00,0011,0015,1015.8,+07.1,060,0137,1617307248,48.683 00,0015,0021,1016.0,+07.2,059,0134,1617307548,48.688 00,0014,0018,1016.0,+07.3,061,0128,1617307848,48.662 00,0017,0023,1015.7,+07.4,060,0140,1617308148,48.684 00,0014,0018,1015.7,+07.5,059,0125,1617308448,48.678 00,0025,0034,1016.0,+07.6,059,0136,1617308748,48.809 00,0023,0031,1015.8,+07.7,060,0154,1617309048,48.872 00,0023,0031,1015.6,+07.7,061,0127,1617309348,48.813 00,0020,0027,1015.6,+08.0,062,0128,1617309648,48.785 00,0049,0066,1015.6,+08.1,063,0144,1617309948,48.827 00,0020,0027,1015.8,+07.8,062,0145,1617310248,48.798 00,0030,0042,1015.7,+08.1,064,0135,1617310548,48.76 00,0027,0037,1015.5,+08.0,065,0138,1617310848,48.843 00,0024,0032,1015.5,+08.1,066,0140,1617311148,48.803 00,0023,0031,1015.4,+07.9,066,0133,1617311448,48.788 00,0017,0023,1015.6,+07.7,066,0156,1617311748,48.805 00,0012,0016,1015.3,+07.7,066,0121,1617312048,48.79 00,0013,0017,1015.4,+07.6,066,0128,1617312348,48.919 00,0014,0018,1015.7,+07.8,067,0140,1617312648,48.955 00,0018,0024,1015.7,+07.8,066,0150,1617312948,48.906 00,0017,0023,1015.2,+08.2,066,0124,1617313248,48.921 00,0014,0018,1015.1,+08.2,066,0135,1617313548,48.897 00,0014,0018,1015.2,+08.3,067,0139,1617313848,48.896 00,0013,0017,1015.2,+08.2,067,0153,1617314148,48.892 00,0014,0018,1015.2,+08.2,067,0146,1617314448,48.926 00,0016,0022,1015.0,+08.1,067,0107,1617314748,48.907 00,0015,0021,1015.1,+08.2,066,0118,1617315048,48.93 00,0017,0023,1015.4,+07.6,068,0125,1617315348,48.903 00,0017,0023,1015.5,+07.8,068,0138,1617315648,48.912 00,0026,0036,1015.2,+07.6,068,0128,1617315948,48.99 00,0019,0026,1015.0,+07.5,068,0123,1617316249,49.03 00,0025,0034,1015.0,+07.5,067,0139,1617316549,49.032 00,0019,0026,1015.2,+07.8,068,0152,1617316849,49.022 00,0018,0024,1015.1,+07.8,068,0138,1617317149,49.003 00,0017,0023,1015.0,+07.8,068,0155,1617317449,49.047 00,0015,0021,1015.1,+07.8,067,0144,1617317749,49.055 00,0017,0023,1014.9,+07.6,068,0134,1617318049,49.027 00,0015,0021,1015.0,+07.5,068,0128,1617318349,49.05 00,0018,0024,1015.2,+07.5,068,0142,1617318648,48.998 00,0015,0021,1014.6,+07.3,069,0138,1617318949,49.054 00,0028,0038,1014.6,+07.3,069,0122,1617319248,48.999 00,0026,0036,1014.7,+07.4,068,0127,1617319549,49.118 00,0017,0023,1014.6,+07.4,067,0140,1617319849,49.144 00,0022,0029,1014.7,+07.4,067,0123,1617320149,49.144 00,0016,0022,1014.7,+07.6,066,0132,1617320449,49.145 00,0020,0027,1014.5,+07.5,065,0145,1617320749,49.16 00,0018,0024,1014.4,+07.2,066,0120,1617321049,49.144 00,0024,0032,1014.6,+07.3,066,0136,1617321349,49.118 00,0016,0022,1014.5,+07.0,069,0130,1617321649,49.129 00,0016,0022,1014.3,+06.8,070,0123,1617321949,49.106 00,0016,0022,1014.4,+06.6,071,0134,1617322249,49.129 00,0020,0027,1014.2,+06.6,071,0131,1617322549,49.1 00,0019,0026,1014.2,+06.7,069,0151,1617322849,49.12 00,0018,0024,1014.4,+06.9,068,0139,1617323149,49.227 00,0038,0052,1014.0,+06.9,068,0120,1617323449,49.285 00,0022,0029,1014.0,+07.0,067,0136,1617323749,49.242 00,0016,0022,1014.2,+07.2,067,0136,1617324049,49.232 00,0016,0022,1013.9,+07.2,063,0128,1617324349,49.244 00,0014,0018,1013.8,+07.3,060,0132,1617324649,49.242 00,0012,0016,1014.0,+07.3,060,0121,1617324949,49.258 00,0020,0027,1014.1,+07.4,058,0109,1617325249,49.238 00,0013,0017,1013.8,+07.6,057,0146,1617325549,49.229 00,0020,0027,1013.8,+07.3,058,0141,1617325849,49.25 00,0014,0018,1013.5,+07.2,059,0124,1617326149,49.221 00,0020,0027,1013.8,+07.0,060,0145,1617326449,49.22 00,0014,0018,1013.8,+06.9,061,0151,1617326749,49.351 00,0013,0017,1013.7,+06.9,059,0142,1617327049,49.372 00,0012,0016,1013.5,+06.8,059,0144,1617327349,49.362 00,0014,0018,1013.3,+06.8,059,0121,1617327649,49.385 00,0011,0015,1013.6,+06.9,059,0112,1617327949,49.373 00,0011,0015,1013.5,+06.8,058,0122,1617328249,49.39 00,0014,0018,1013.6,+06.9,059,0135,1617328549,49.373 00,0013,0017,1013.4,+06.8,058,0142,1617328849,49.348 00,0012,0016,1013.2,+07.0,059,0135,1617329149,49.35 00,0013,0017,1013.3,+06.7,059,0133,1617329449,49.329 00,0012,0016,1013.3,+06.8,059,0143,1617329749,49.343 00,0015,0021,1013.3,+06.8,059,0138,1617330049,49.362 00,0018,0024,1013.0,+06.9,058,0148,1617330349,49.468 00,0012,0016,1013.2,+07.0,057,0102,1617330649,49.522 00,0014,0018,1013.1,+06.9,057,0139,1617330949,49.485 00,0012,0016,1013.2,+07.0,057,0127,1617331249,49.491 00,0012,0016,1012.9,+07.1,058,0134,1617331549,49.516 00,0010,0013,1013.1,+07.0,059,0145,1617331849,49.481 00,0011,0015,1013.2,+07.0,058,0130,1617332149,49.485 00,0010,0013,1013.1,+07.0,059,0152,1617332449,49.48 00,0016,0022,1013.1,+07.0,058,0150,1617332749,49.48 00,0011,0015,1012.9,+06.8,059,0137,1617333049,49.497 00,0012,0016,1013.1,+07.0,059,0146,1617333349,49.484 00,0012,0016,1012.9,+07.0,058,0160,1617333649,49.458 00,0010,0013,1012.7,+06.8,058,0137,1617333949,49.556 00,0011,0015,1012.8,+06.7,059,0136,1617334249,49.614 00,0011,0015,1013.0,+06.8,058,0126,1617334549,49.59 00,0013,0017,1012.9,+06.7,058,0142,1617334849,49.606 00,0010,0013,1012.8,+06.8,057,0141,1617335149,49.598 00,0010,0013,1012.9,+06.8,058,0158,1617335449,49.573 00,0014,0018,1012.8,+06.6,059,0126,1617335749,49.591 00,0013,0017,1012.7,+06.7,060,0130,1617336049,49.593 00,0012,0016,1012.9,+06.6,061,0132,1617336349,49.566 00,0012,0016,1012.7,+06.6,060,0134,1617336649,49.583 00,0012,0016,1012.7,+06.7,060,0139,1617336949,49.585 00,0015,0021,1012.7,+06.8,060,0098,1617337249,49.572 00,0016,0022,1012.9,+06.9,060,0145,1617337549,49.689 00,0011,0015,1012.8,+07.0,059,0125,1617337849,49.715 00,0009,0012,1012.7,+07.0,058,0142,1617338149,49.696 00,0011,0015,1012.8,+07.4,057,0134,1617338449,49.731 00,0012,0016,1012.8,+07.3,058,0147,1617338749,49.694 00,0010,0013,1012.8,+07.2,057,0139,1617339049,49.724 00,0012,0016,1012.7,+07.2,058,0126,1617339349,49.711 00,0010,0013,1012.8,+07.2,058,0137,1617339649,49.699 00,0011,0015,1012.5,+07.4,057,0127,1617339949,49.701 00,0012,0016,1012.5,+07.4,057,0133,1617340249,49.708 00,0011,0015,1012.8,+07.4,058,0146,1617340549,49.697 00,0015,0021,1012.8,+07.6,057,0121,1617340849,49.665 00,0017,0023,1013.0,+07.7,057,0152,1617341149,49.767 00,0017,0023,1012.7,+07.4,058,0131,1617341449,49.813 00,0012,0016,1012.8,+07.4,058,0147,1617341749,49.853 00,0014,0018,1012.9,+07.6,058,0137,1617342049,49.845 00,0013,0017,1012.7,+07.7,058,0123,1617342349,49.832 00,0014,0018,1012.7,+07.6,058,0139,1617342649,49.812 00,0013,0017,1012.6,+07.7,057,0137,1617342949,49.827 00,0011,0015,1012.8,+07.9,057,0121,1617343249,49.837 00,0012,0016,1012.8,+08.2,055,0134,1617343549,49.822 00,0016,0022,1012.8,+08.2,056,0130,1617343849,49.805 00,0012,0016,1012.8,+08.5,055,0134,1617344149,49.797 00,0012,0016,1012.4,+08.7,055,0136,1617344449,49.815 00,0010,0013,1012.4,+09.0,055,0126,1617344749,49.917 00,0011,0015,1012.7,+08.9,055,0125,1617345049,49.93 00,0010,0013,1012.4,+09.1,055,0150,1617345349,49.961 00,0010,0013,1012.3,+09.0,056,0133,1617345649,49.906 00,0012,0016,1012.3,+09.0,058,0141,1617345949,49.937 00,0015,0021,1012.4,+08.8,058,0132,1617346249,49.956 00,0013,0017,1012.4,+08.9,057,0126,1617346549,49.957 00,0014,0018,1012.3,+08.8,058,0123,1617346849,49.933 00,0011,0015,1012.3,+09.0,058,0111,1617347149,49.95 00,0013,0017,1012.6,+09.1,058,0152,1617347449,49.959 00,0013,0017,1012.2,+09.0,058,0126,1617347749,49.899 00,0014,0018,1012.4,+09.3,057,0144,1617348049,49.955 00,0013,0017,1012.3,+09.6,057,0118,1617348350,50.049 00,0009,0012,1012.3,+09.7,057,0131,1617348650,50.068 00,0015,0021,1012.7,+09.8,056,0146,1617348950,50.059 00,0024,0032,1012.4,+10.1,056,0129,1617349250,50.068 00,0012,0016,1012.5,+10.0,057,0151,1617349550,50.063 00,0015,0021,1012.8,+09.9,058,0140,1617349850,50.024 00,0014,0018,1012.4,+10.1,057,0123,1617350150,50.035 00,0027,0037,1012.2,+10.1,057,0148,1617350450,50.044 00,0039,0053,1012.1,+10.4,055,0150,1617350750,50.045 00,0025,0034,1012.1,+10.6,054,0136,1617351050,50.064 00,0018,0024,1012.2,+10.7,054,0129,1617351350,50.057 00,0010,0013,1012.3,+10.7,052,0142,1617351650,50.022 00,0037,0050,1012.0,+11.3,050,0154,1617351950,50.145 00,0018,0024,1012.1,+11.3,050,0139,1617352250,50.158 00,0029,0039,1011.9,+11.7,049,0118,1617352550,50.192 00,0019,0026,1011.9,+11.6,050,0143,1617352850,50.185 00,0014,0018,1011.8,+11.8,049,0105,1617353150,50.133 00,0016,0022,1011.9,+12.3,047,0115,1617353450,50.157 00,0016,0022,1012.0,+12.2,050,0135,1617353750,50.134 00,0012,0016,1011.6,+12.2,051,0136,1617354050,50.176 00,0012,0016,1012.2,+12.4,049,0103,1617354350,50.147 00,0008,0011,1011.9,+12.2,048,0132,1617354650,50.153 00,0009,0012,1011.7,+12.4,045,0133,1617354950,50.149 00,0008,0011,1011.8,+12.5,045,0130,1617355250,50.123 00,0011,0015,1011.7,+12.6,046,0129,1617355550,50.271 00,0010,0013,1011.7,+12.4,045,0147,1617355850,50.309 00,0010,0013,1011.4,+12.3,047,0137,1617356150,50.271 00,0010,0013,1011.5,+12.4,044,0129,1617356450,50.308 00,0010,0013,1011.4,+12.4,047,0134,1617356750,50.273 00,0011,0015,1011.6,+12.2,045,0118,1617357050,50.269 00,0009,0012,1011.5,+12.2,043,0135,1617357350,50.249 00,0009,0012,1011.4,+12.1,044,0114,1617357650,50.267 00,0007,0010,1011.1,+12.2,043,0147,1617357950,50.292 00,0009,0012,1011.2,+12.2,043,0122,1617358250,50.261 00,0006,0008,1010.9,+12.2,043,0096,1617358550,50.237 00,0008,0011,1010.8,+12.5,043,0135,1617358850,50.253 00,0008,0011,1011.1,+12.9,042,0120,1617359150,50.339 00,0011,0015,1011.2,+13.0,043,0144,1617359450,50.399 00,0007,0010,1010.7,+13.2,044,0142,1617359750,50.377 00,0017,0023,1010.6,+13.5,042,0134,1617360050,50.382 00,0012,0016,1010.5,+13.5,042,0139,1617360350,50.402 00,0038,0052,1010.6,+13.5,041,0132,1617360650,50.403 00,0037,0050,1010.3,+13.3,041,0130,1617360950,50.394 00,0023,0031,1010.3,+13.4,041,0153,1617361250,50.37 00,0029,0039,1010.3,+13.5,041,0164,1617361550,50.366 00,0087,0117,1010.1,+13.5,042,0143,1617361850,50.388 00,0009,0012,1010.1,+13.5,043,0136,1617362150,50.393 00,0007,0010,1010.0,+13.4,043,0147,1617362450,50.436 00,0009,0012,1010.0,+13.3,043,0120,1617362750,50.463 00,0011,0015,1009.9,+13.0,044,0134,1617363050,50.519 00,0012,0016,1010.0,+12.9,045,0154,1617363350,50.489 00,0007,0010,1009.9,+12.8,046,0134,1617363650,50.483 00,0008,0011,1009.6,+12.7,047,0128,1617363950,50.461 00,0010,0013,1009.7,+12.8,046,0140,1617364250,50.487 00,0007,0010,1009.7,+12.7,048,0135,1617364550,50.44 00,0009,0012,1009.3,+12.9,050,0118,1617364850,50.458 00,0010,0013,1009.5,+13.1,050,0131,1617365150,50.466 00,0010,0013,1009.5,+13.0,051,0130,1617365450,50.439 00,0015,0021,1009.6,+12.7,053,0147,1617365750,50.462 00,0011,0015,1009.3,+13.1,053,0146,1617366050,50.442 00,0013,0017,1009.2,+12.9,053,0148,1617366350,50.547 00,0011,0015,1009.1,+13.0,053,0126,1617366650,50.614 00,0009,0012,1009.1,+13.2,051,0117,1617366950,50.588 00,0009,0012,1008.9,+13.0,052,0128,1617367250,50.618 00,0022,0029,1008.6,+13.0,052,0156,1617367550,50.599 00,0019,0026,1008.6,+12.9,052,0141,1617367850,50.585 00,0025,0034,1008.7,+13.0,052,0150,1617368150,50.546 00,0018,0024,1008.8,+13.5,051,0148,1617368450,50.58 00,0016,0022,1008.6,+14.3,049,0156,1617368750,50.6 00,0022,0029,1008.3,+15.6,045,0117,1617369050,50.538 00,0026,0036,1008.5,+16.4,044,0147,1617369350,50.568 00,0014,0018,1008.3,+16.9,043,0126,1617369650,50.592 00,0022,0029,1008.2,+16.3,045,0129,1617369950,50.655 00,0015,0021,1008.4,+16.7,044,0159,1617370250,50.755 00,0012,0016,1008.2,+16.9,043,0135,1617370550,50.729 00,0009,0012,1008.3,+17.1,042,0139,1617370850,50.695 00,0008,0011,1008.1,+16.6,043,0137,1617371150,50.683 00,0008,0011,1008.1,+15.9,045,0133,1617371450,50.683 00,0011,0015,1008.3,+16.7,043,0142,1617371750,50.671 00,0008,0011,1008.3,+16.6,043,0118,1617372050,50.676 00,0012,0016,1008.0,+16.9,042,0137,1617372350,50.659 00,0010,0013,1008.0,+17.0,041,0140,1617372650,50.661 00,0010,0013,1008.2,+16.3,044,0111,1617372950,50.66 00,0016,0022,1008.0,+16.2,044,0139,1617373250,50.667 00,0012,0016,1008.2,+15.9,045,0132,1617373550,50.784 00,0008,0011,1008.0,+15.2,047,0132,1617373850,50.797 00,0010,0013,1007.5,+15.0,047,0136,1617374150,50.788 00,0012,0016,1007.6,+15.0,047,0149,1617374450,50.772 00,0019,0026,1007.7,+16.1,042,0149,1617374750,50.771 00,0013,0017,1007.8,+16.8,038,0136,1617375050,50.802 00,0027,0037,1007.7,+17.6,036,0142,1617375350,50.8 00,0025,0034,1007.8,+17.5,038,0135,1617375650,50.786 00,0019,0026,1007.6,+17.3,040,0124,1617375950,50.779 00,0020,0027,1007.7,+17.4,041,0104,1617376250,50.783 00,0020,0027,1007.6,+17.0,041,0138,1617376550,50.751 00,0023,0031,1007.5,+17.1,041,0119,1617376850,50.769 00,0022,0029,1008.0,+17.9,037,0135,1617377150,50.9 00,0020,0027,1007.5,+18.2,036,0124,1617377450,50.933 00,0014,0018,1007.6,+18.4,034,0142,1617377750,50.932 00,0017,0023,1007.7,+18.3,035,0125,1617378050,50.902 00,0016,0022,1007.5,+18.0,036,0128,1617378350,50.906 00,0020,0027,1007.8,+18.2,035,0119,1617378650,50.897 00,0016,0022,1007.8,+18.2,035,0108,1617378950,50.916 00,0018,0024,1008.0,+18.0,036,0141,1617379250,50.9 00,0021,0028,1008.0,+18.1,035,0126,1617379550,50.837 00,0024,0032,1008.0,+18.0,036,0116,1617379850,50.908 00,0021,0028,1007.7,+17.7,038,0144,1617380150,50.857 00,0016,0022,1007.7,+17.7,037,0148,1617380450,50.873 00,0019,0026,1007.5,+17.7,037,0126,1617380750,50.938 00,0036,0049,1007.5,+17.7,037,0130,1617381050,50.978 00,0027,0037,1007.8,+17.5,037,0132,1617381350,50.97 00,0016,0022,1008.0,+17.5,036,0151,1617381650,50.994 00,0013,0017,1007.7,+17.5,036,0113,1617381951,51.001 00,0017,0023,1007.8,+17.3,037,0140,1617382250,50.96 00,0017,0023,1007.9,+17.2,037,0143,1617382550,50.949 00,0018,0024,1007.6,+17.0,038,0131,1617382850,50.967 00,0017,0023,1007.8,+17.1,037,0142,1617383150,50.925 00,0024,0032,1008.0,+16.9,038,0129,1617383450,50.98 00,0066,0090,1007.8,+16.7,039,0144,1617383750,50.958 00,0031,0043,1007.8,+16.9,039,0133,1617384050,50.988 00,0018,0024,1007.8,+16.7,040,0123,1617384351,51.066 00,0016,0022,1008.0,+16.7,040,0122,1617384651,51.107 00,0021,0028,1008.2,+16.6,041,0123,1617384951,51.097 00,0017,0023,1008.0,+16.7,041,0123,1617385251,51.058 00,0015,0021,1008.0,+16.5,041,0136,1617385551,51.081 00,0009,0012,1008.4,+16.4,042,0126,1617385851,51.089 00,0010,0013,1008.1,+16.4,042,0144,1617386151,51.046 00,0015,0021,1008.3,+16.5,042,0119,1617386451,51.064 00,0023,0031,1008.5,+16.3,043,0121,1617386751,51.033 00,0017,0023,1008.5,+16.1,043,0127,1617387051,51.061 00,0014,0018,1008.6,+16.1,044,0117,1617387351,51.05 00,0008,0011,1008.8,+15.7,045,0146,1617387651,51.07 00,0013,0017,1009.3,+15.7,044,0117,1617387951,51.155 00,0015,0021,1009.4,+15.8,044,0153,1617388251,51.188 00,0013,0017,1009.2,+15.7,045,0130,1617388551,51.18 00,0012,0016,1008.9,+15.6,047,0121,1617388851,51.131 00,0011,0015,1008.9,+15.5,048,0140,1617389151,51.165 00,0013,0017,1008.9,+15.2,052,0131,1617389451,51.163 00,0013,0017,1008.5,+15.1,056,0117,1617389751,51.135 00,0013,0017,1008.5,+14.6,060,0141,1617390051,51.148 00,0026,0036,1008.7,+13.9,065,0143,1617390351,51.15 00,0014,0018,1009.1,+13.9,064,0130,1617390651,51.197 00,0016,0022,1009.1,+14.3,062,0138,1617390951,51.147 00,0021,0028,1008.5,+14.0,065,0123,1617391251,51.189 00,0023,0031,1008.3,+13.8,067,0152,1617391551,51.235 00,0012,0016,1008.6,+14.3,064,0130,1617391851,51.301 00,0013,0017,1008.6,+14.2,065,0142,1617392151,51.27 00,0022,0029,1008.4,+14.3,063,0131,1617392451,51.277 00,0012,0016,1008.4,+14.2,061,0143,1617392751,51.294 00,0013,0017,1008.2,+14.1,060,0143,1617393051,51.291 00,0013,0017,1008.6,+14.0,061,0159,1617393351,51.286 00,0017,0023,1008.7,+14.2,059,0151,1617393651,51.252 00,0015,0021,1008.5,+14.0,059,0130,1617393951,51.277 00,0020,0027,1008.5,+13.8,060,0136,1617394251,51.208 00,0012,0016,1008.3,+13.8,060,0145,1617394551,51.286 00,0016,0022,1008.5,+13.7,060,0146,1617394851,51.246 00,0019,0026,1008.5,+13.8,059,0127,1617395151,51.34 00,0012,0016,1008.5,+13.8,058,0155,1617395451,51.388 00,0016,0022,1008.4,+13.8,058,0136,1617395751,51.4 00,0021,0028,1008.4,+13.7,058,0142,1617396051,51.358 00,0018,0024,1008.5,+13.8,058,0134,1617396351,51.386 00,0016,0022,1008.7,+13.9,057,0112,1617396651,51.358 00,0014,0018,1008.4,+13.7,059,0138,1617396951,51.344 00,0015,0021,1008.5,+13.7,058,0127,1617397251,51.355 00,0010,0013,1008.3,+13.1,059,0144,1617397851,51.344 00,0011,0015,1008.7,+12.6,062,0134,1617398151,51.33 00,0013,0017,1008.5,+12.4,062,0138,1617398451,51.341 00,0016,0022,1008.4,+12.7,060,0133,1617398751,51.41 00,0015,0021,1008.6,+12.9,060,0131,1617399051,51.448 00,0016,0022,1008.7,+13.0,060,0122,1617399351,51.448 00,0025,0034,1008.9,+12.7,062,0142,1617399651,51.444 00,0020,0027,1008.9,+12.5,062,0125,1617399951,51.451 00,0016,0022,1009.1,+12.4,063,0151,1617400251,51.447 00,0012,0016,1008.8,+12.5,062,0134,1617400551,51.457 00,0014,0018,1008.9,+12.6,062,0131,1617400851,51.45 00,0020,0027,1009.1,+12.4,062,0140,1617401151,51.406 00,0010,0013,1008.7,+12.6,061,0129,1617401451,51.409 00,0010,0013,1009.1,+12.6,061,0110,1617401751,51.423 00,0012,0016,1009.2,+12.6,062,0142,1617402051,51.445 00,0011,0015,1009.1,+12.7,061,0147,1617402351,51.565 00,0014,0018,1009.3,+12.8,061,0104,1617402651,51.556 00,0018,0024,1009.4,+12.8,061,0144,1617402951,51.538 00,0012,0016,1009.6,+12.7,062,0139,1617403251,51.537 00,0010,0013,1009.4,+12.5,062,0132,1617403551,51.568 00,0016,0022,1009.3,+12.5,062,0135,1617403851,51.532 00,0012,0016,1009.6,+12.7,062,0129,1617404151,51.552 00,0010,0013,1009.4,+12.7,061,0139,1617404451,51.535 00,0008,0011,1009.4,+12.4,063,0131,1617404751,51.532 00,0014,0018,1009.6,+12.3,063,0137,1617405051,51.54 00,0011,0015,1009.3,+12.4,063,0142,1617405351,51.523 00,0010,0013,1009.6,+12.3,063,0145,1617405651,51.515 00,0014,0018,1009.7,+12.3,064,0134,1617405951,51.616 00,0008,0011,1009.3,+12.4,064,0142,1617406251,51.668 00,0011,0015,1009.5,+12.2,065,0125,1617406551,51.682 00,0011,0015,1009.6,+12.2,065,0135,1617406851,51.643 00,0014,0018,1009.6,+12.2,065,0146,1617407151,51.638 00,0021,0028,1009.5,+12.3,065,0120,1617407451,51.641 00,0019,0026,1009.7,+12.4,064,0137,1617407751,51.628 00,0011,0015,1009.6,+12.7,062,0135,1617408051,51.645 00,0011,0015,1009.7,+12.7,062,0142,1617408351,51.645 00,0013,0017,1009.6,+12.7,062,0139,1617408651,51.62 00,0013,0017,1009.4,+12.9,061,0131,1617408951,51.631 00,0014,0018,1009.8,+13.0,061,0128,1617409251,51.65 00,0012,0016,1010.0,+12.6,063,0130,1617409551,51.773 00,0015,0021,1010.0,+12.6,063,0131,1617409851,51.764 00,0012,0016,1009.9,+12.5,063,0133,1617410151,51.756 00,0015,0021,1010.3,+12.3,064,0130,1617410451,51.762 00,0020,0027,1010.5,+12.3,064,0127,1617410751,51.739 00,0016,0022,1010.5,+12.3,064,0134,1617411051,51.78 00,0014,0018,1010.2,+12.6,064,0129,1617411351,51.761 00,0017,0023,1010.4,+12.4,065,0108,1617411651,51.753 00,0018,0024,1010.2,+12.2,066,0137,1617411951,51.767 00,0016,0022,1010.4,+12.3,065,0122,1617412251,51.768 00,0013,0017,1010.4,+12.2,066,0146,1617412551,51.736 00,0016,0022,1010.4,+12.1,066,0125,1617412851,51.72 00,0014,0018,1010.3,+12.1,066,0126,1617413151,51.856 00,0016,0022,1010.5,+12.1,066,0123,1617413451,51.863 00,0015,0021,1010.5,+12.0,066,0149,1617413751,51.884 00,0017,0023,1010.4,+12.0,066,0136,1617414051,51.884 00,0017,0023,1010.7,+11.9,066,0130,1617414351,51.854 00,0014,0018,1010.4,+12.0,066,0143,1617414651,51.866 00,0017,0023,1010.5,+11.9,066,0111,1617414951,51.866 00,0017,0023,1010.6,+11.9,067,0128,1617415251,51.841 00,0017,0023,1010.6,+11.7,067,0117,1617415551,51.83 00,0015,0021,1010.6,+11.8,067,0118,1617415851,51.845 00,0015,0021,1010.4,+11.6,067,0148,1617416151,51.846 00,0022,0029,1010.6,+11.6,068,0140,1617416451,51.805 00,0014,0018,1010.4,+11.6,068,0154,1617416751,51.943 00,0022,0029,1010.3,+11.6,068,0125,1617417051,51.984 00,0028,0038,1010.5,+11.8,068,0127,1617417351,51.951 00,0017,0023,1010.3,+11.8,067,0150,1617417651,51.979 00,0013,0017,1010.4,+11.8,067,0123,1617417951,51.97 00,0021,0028,1010.2,+11.8,067,0121,1617418251,51.954 00,0014,0018,1010.5,+11.8,067,0142,1617418551,51.943 00,0023,0031,1010.3,+11.8,067,0136,1617418851,51.962 00,0018,0024,1010.5,+11.9,067,0133,1617419151,51.938 00,0016,0022,1010.5,+11.8,067,0130,1617419451,51.942 00,0014,0018,1010.6,+11.7,068,0110,1617419751,51.924 00,0014,0018,1010.6,+11.7,068,0127,1617420051,51.907 00,0015,0021,1010.2,+11.6,068,0130,1617420352,52.052 00,0015,0021,1010.2,+11.5,068,0116,1617420652,52.1 00,0014,0018,1010.4,+11.5,068,0124,1617420952,52.092 00,0014,0018,1010.4,+11.5,069,0125,1617421252,52.072 00,0018,0024,1010.6,+11.4,069,0145,1617421552,52.052 00,0014,0018,1010.6,+11.3,069,0136,1617421852,52.037 00,0016,0022,1010.6,+11.3,069,0138,1617422152,52.053 00,0016,0022,1010.7,+11.3,069,0128,1617422452,52.057 00,0014,0018,1010.7,+11.1,069,0128,1617422752,52.059 00,0014,0018,1010.6,+11.1,070,0136,1617423052,52.041 00,0016,0022,1010.7,+11.2,069,0142,1617423352,52.042 00,0016,0022,1010.6,+11.3,069,0120,1617423652,52.045 00,0018,0024,1011.0,+11.3,069,0143,1617423952,52.172 00,0018,0024,1010.6,+11.4,069,0141,1617424252,52.202 00,0017,0023,1010.7,+11.3,070,0137,1617424552,52.196 00,0018,0024,1010.8,+11.3,070,0156,1617424852,52.183 00,0014,0018,1010.6,+11.4,069,0151,1617425152,52.149 00,0018,0024,1010.6,+11.4,069,0130,1617425452,52.15 00,0016,0022,1010.7,+11.4,069,0119,1617425752,52.181 00,0016,0022,1010.7,+11.4,069,0140,1617426052,52.166 00,0019,0026,1011.1,+11.6,069,0144,1617426352,52.156 00,0019,0026,1010.9,+11.4,068,0127,1617426652,52.154 00,0016,0022,1011.2,+11.3,068,0145,1617426952,52.134 00,0022,0029,1011.0,+11.4,068,0137,1617427252,52.117 00,0019,0026,1011.2,+11.4,068,0114,1617427552,52.224 00,0013,0017,1011.4,+11.3,069,0129,1617427852,52.278 00,0018,0024,1011.2,+11.3,069,0139,1617428152,52.269 00,0016,0022,1011.1,+11.3,069,0111,1617428452,52.249 00,0018,0024,1011.3,+11.3,069,0126,1617428752,52.27 00,0017,0023,1011.3,+11.3,069,0129,1617429052,52.252 00,0015,0021,1011.2,+11.3,067,0120,1617429352,52.256 00,0014,0018,1011.3,+11.4,068,0133,1617429652,52.25 00,0017,0023,1011.0,+11.4,067,0143,1617429952,52.255 00,0016,0022,1011.1,+11.4,068,0123,1617430252,52.239 00,0014,0018,1011.0,+11.4,066,0119,1617430552,52.247 00,0015,0021,1011.0,+11.5,067,0144,1617430852,52.232 00,0017,0023,1010.9,+11.5,067,0135,1617431152,52.347 00,0013,0017,1011.2,+11.5,067,0154,1617431452,52.387 00,0011,0015,1011.5,+11.4,066,0141,1617431752,52.364 00,0013,0017,1011.3,+11.3,067,0131,1617432052,52.388 00,0013,0017,1011.4,+11.4,067,0120,1617432352,52.378 00,0016,0022,1011.4,+11.4,068,0118,1617432652,52.385 00,0020,0027,1011.4,+11.4,068,0136,1617432952,52.359 00,0016,0022,1011.5,+11.4,068,0139,1617433252,52.376 00,0017,0023,1011.5,+11.5,067,0132,1617433552,52.376 00,0013,0017,1011.8,+11.6,067,0135,1617433852,52.385 00,0012,0016,1011.4,+11.4,067,0137,1617434152,52.364 00,0016,0022,1011.8,+11.6,067,0134,1617434452,52.367 00,0013,0017,1011.8,+11.7,066,0125,1617434752,52.471 00,0017,0023,1011.6,+11.8,066,0129,1617435052,52.497 00,0015,0021,1011.6,+11.8,065,0118,1617435352,52.502 00,0012,0016,1011.9,+11.7,066,0123,1617435652,52.492 00,0013,0017,1012.0,+11.6,066,0125,1617435952,52.466 00,0013,0017,1011.8,+11.6,066,0142,1617436252,52.505 00,0028,0038,1011.7,+11.9,065,0137,1617436552,52.482 00,0015,0021,1012.0,+12.0,065,0138,1617436852,52.477 00,0009,0012,1012.0,+11.9,064,0144,1617437152,52.48 00,0014,0018,1011.8,+12.3,064,0131,1617437452,52.479 00,0009,0012,1011.7,+12.5,062,0149,1617437752,52.448 00,0018,0024,1011.6,+12.6,062,0156,1617438052,52.448 00,0011,0015,1011.9,+12.7,062,0135,1617438352,52.599 00,0021,0028,1011.8,+12.8,062,0144,1617438652,52.619 00,0011,0015,1011.8,+13.1,061,0128,1617438952,52.591 00,0009,0012,1011.7,+12.6,062,0130,1617439252,52.591 00,0012,0016,1011.9,+12.5,063,0136,1617439552,52.583 00,0011,0015,1012.1,+12.4,063,0137,1617439852,52.597 00,0007,0010,1011.9,+12.2,063,0140,1617440152,52.581 00,0007,0010,1012.1,+12.3,063,0150,1617440452,52.603 00,0008,0011,1012.0,+12.2,064,0130,1617440752,52.621 00,0010,0013,1012.1,+12.3,064,0130,1617441052,52.563 00,0010,0013,1011.8,+12.5,063,0108,1617441352,52.569 00,0010,0013,1011.6,+12.5,063,0138,1617441652,52.601 00,0010,0013,1011.8,+12.6,063,0123,1617441952,52.654 00,0013,0017,1011.9,+12.6,063,0137,1617442252,52.725 00,0012,0016,1011.8,+12.7,063,0115,1617442552,52.7 00,0010,0013,1011.8,+12.7,063,0152,1617442852,52.699 00,0012,0016,1011.8,+12.7,062,0138,1617443152,52.735 00,0027,0037,1011.6,+12.8,062,0145,1617443452,52.712 00,0024,0032,1011.8,+12.9,062,0134,1617443752,52.667 00,0086,0116,1011.8,+12.7,063,0148,1617444052,52.663 00,0033,0045,1011.6,+13.1,062,0138,1617444352,52.715 00,0042,0057,1012.0,+13.3,062,0140,1617444652,52.672 00,0020,0027,1011.7,+13.3,061,0122,1617444952,52.679 00,0018,0024,1011.4,+13.3,062,0124,1617445252,52.679 00,0017,0023,1011.6,+12.9,063,0142,1617445552,52.77 00,0021,0028,1011.2,+13.0,062,0161,1617445852,52.804 00,0019,0026,1011.4,+13.1,062,0151,1617446152,52.829 00,0025,0034,1011.3,+13.3,061,0127,1617446452,52.846 00,0017,0023,1011.2,+13.0,063,0137,1617446752,52.793 00,0021,0028,1011.1,+12.9,063,0136,1617447052,52.793 00,0023,0031,1011.2,+12.9,063,0124,1617447352,52.823 00,0022,0029,1011.1,+12.9,063,0131,1617447652,52.795 00,0018,0024,1011.3,+13.0,063,0134,1617447952,52.779 00,0038,0052,1011.0,+12.8,063,0137,1617448252,52.807 00,0020,0027,1011.0,+12.4,064,0122,1617448552,52.785 00,0019,0026,1010.9,+12.2,065,0140,1617448852,52.777 00,0015,0021,1010.7,+12.4,065,0121,1617449152,52.885 00,0012,0016,1010.8,+12.4,064,0105,1617449452,52.902 00,0015,0021,1010.8,+12.5,064,0124,1617449752,52.913 00,0016,0022,1010.7,+12.8,063,0125,1617450052,52.965 00,0016,0022,1010.5,+13.0,064,0156,1617450352,52.952 00,0013,0017,1010.5,+13.0,062,0122,1617450652,52.888 00,0013,0017,1010.5,+13.1,063,0148,1617450952,52.914 00,0020,0027,1010.6,+13.5,062,0143,1617451252,52.916 00,0030,0042,1010.2,+13.2,062,0132,1617451552,52.895 00,0044,0059,1010.1,+13.1,063,0126,1617451852,52.907 00,0038,0052,1010.1,+13.5,062,0139,1617452152,52.892 00,0117,0158,1010.3,+13.4,062,0144,1617452452,52.893 00,0090,0121,1010.2,+13.6,062,0147,1617452753,53.02 00,0032,0044,1010.1,+13.6,061,0141,1617453053,53.02 00,0026,0036,1010.3,+13.7,061,0134,1617453353,53.003 00,0023,0031,1009.9,+13.2,063,0129,1617453653,53.007 00,0022,0029,1009.7,+13.3,062,0137,1617453953,53.027 00,0024,0032,1009.7,+13.5,062,0119,1617454252,52.998 00,0101,0135,1009.7,+13.4,062,0154,1617454552,52.982 00,0034,0047,1009.8,+13.7,061,0144,1617454852,52.994 00,0036,0049,1009.9,+13.5,062,0134,1617455152,52.953 00,0024,0032,1009.4,+14.0,060,0148,1617455452,52.981 00,0030,0042,1009.7,+14.1,060,0152,1617455752,52.991 00,0024,0032,1009.5,+14.0,060,0121,1617456052,52.983 00,0031,0043,1009.7,+14.0,060,0132,1617456353,53.097 00,0027,0037,1009.9,+13.8,061,0161,1617456653,53.121 00,0025,0034,1009.5,+14.0,060,0134,1617456953,53.161 00,0044,0059,1009.6,+13.7,061,0144,1617457253,53.115 00,0032,0044,1009.3,+13.7,061,0134,1617457553,53.15 00,0052,0070,1009.2,+13.5,062,0154,1617457853,53.091 00,0035,0048,1009.2,+13.2,063,0154,1617458153,53.1 00,0037,0050,1009.2,+12.8,064,0114,1617458453,53.092 00,0024,0032,1009.1,+12.7,065,0132,1617458753,53.104 00,0024,0032,1009.1,+12.5,065,0125,1617459053,53.07 00,0019,0026,1009.5,+12.3,066,0153,1617459353,53.044 00,0039,0053,1009.6,+12.2,066,0126,1617459653,53.056 00,0036,0049,1009.2,+12.3,067,0128,1617459953,53.192 00,0053,0071,1009.1,+12.3,066,0143,1617460253,53.254 00,0038,0052,1009.2,+12.5,065,0131,1617460553,53.29 00,0027,0037,1009.2,+12.1,067,0143,1617460853,53.207 00,0039,0053,1009.2,+12.0,067,0148,1617461153,53.189 00,0045,0060,1009.2,+12.3,066,0137,1617461453,53.189 00,0034,0047,1009.1,+12.1,067,0158,1617461753,53.188 00,0041,0055,1009.1,+12.2,067,0130,1617462053,53.185 00,0039,0053,1008.8,+11.9,067,0138,1617462353,53.208 00,0032,0044,1008.9,+11.9,067,0126,1617462653,53.173 00,0033,0045,1008.9,+11.9,067,0133,1617462953,53.198 00,0039,0053,1009.0,+12.0,067,0142,1617463253,53.172 00,0025,0034,1009.1,+11.9,067,0148,1617463553,53.261 00,0046,0063,1009.1,+11.8,067,0121,1617463853,53.366 00,0028,0038,1009.2,+11.9,068,0131,1617464153,53.306 00,0028,0038,1008.9,+11.7,067,0147,1617464453,53.272 00,0027,0037,1009.0,+11.7,068,0134,1617464753,53.315 00,0035,0048,1009.1,+11.6,068,0142,1617465053,53.336 00,0029,0039,1008.9,+11.6,068,0133,1617465353,53.298 00,0023,0031,1008.9,+11.7,068,0138,1617465653,53.277 00,0019,0026,1009.0,+11.5,069,0109,1617465953,53.256 00,0026,0036,1009.1,+11.5,069,0133,1617466253,53.295 00,0020,0027,1009.1,+11.1,071,0126,1617466553,53.302 00,0055,0074,1009.1,+11.0,071,0149,1617466853,53.284 00,0024,0032,1009.1,+11.0,072,0124,1617467153,53.366 00,0029,0039,1009.2,+10.7,072,0120,1617467453,53.425 00,0021,0028,1008.8,+10.9,072,0139,1617467753,53.44 00,0021,0028,1008.9,+10.8,072,0143,1617468053,53.392 00,0028,0038,1009.0,+10.8,072,0136,1617468353,53.391 00,0022,0029,1009.1,+10.7,073,0174,1617468653,53.382 00,0020,0027,1009.1,+11.0,072,0150,1617468953,53.409 00,0024,0032,1008.9,+11.0,072,0115,1617469253,53.394 00,0029,0039,1009.3,+11.1,071,0148,1617469553,53.412 00,0034,0047,1009.2,+11.0,072,0132,1617469853,53.397 00,0021,0028,1009.3,+11.1,072,0124,1617470153,53.406 00,0025,0034,1009.3,+10.9,072,0121,1617470453,53.344 00,0029,0039,1009.4,+10.9,072,0136,1617470753,53.451 00,0021,0028,1009.3,+11.0,072,0140,1617471053,53.536 00,0021,0028,1009.4,+11.1,071,0129,1617471353,53.497 00,0022,0029,1009.6,+11.1,071,0130,1617471653,53.502 00,0029,0039,1009.9,+11.1,071,0136,1617471953,53.501 00,0033,0045,1010.2,+11.2,070,0106,1617472253,53.514 00,0021,0028,1009.9,+11.0,071,0115,1617472553,53.481 00,0022,0029,1010.2,+10.9,071,0132,1617472853,53.53 00,0019,0026,1010.2,+10.7,072,0139,1617473153,53.511 00,0020,0027,1010.2,+10.7,072,0126,1617473453,53.473 00,0021,0028,1010.2,+10.9,072,0127,1617473753,53.465 00,0065,0088,1010.1,+11.1,071,0111,1617474053,53.527 00,0020,0027,1010.4,+11.0,071,0140,1617474353,53.585 00,0022,0029,1010.1,+11.2,071,0131,1617474653,53.685 00,0028,0038,1010.1,+11.2,071,0126,1617474953,53.671 00,0046,0063,1010.1,+11.0,072,0135,1617475253,53.665 00,0029,0039,1009.9,+11.0,072,0118,1617475553,53.626 00,0034,0047,1009.9,+11.2,071,0154,1617475853,53.67 00,0034,0047,1009.9,+11.3,071,0130,1617476153,53.675 00,0030,0042,1009.7,+11.2,071,0135,1617476453,53.654 00,0034,0047,1009.9,+11.4,070,0125,1617476753,53.63 00,0040,0054,1009.7,+11.6,070,0145,1617477053,53.614 00,0044,0059,1009.8,+11.5,070,0144,1617477353,53.666 00,0031,0043,1009.5,+11.4,070,0139,1617477653,53.621 00,0052,0070,1009.8,+11.4,070,0129,1617477953,53.712 00,0029,0039,1009.4,+11.1,071,0120,1617478253,53.77 00,0026,0036,1009.5,+11.2,071,0131,1617478553,53.717 00,0028,0038,1009.6,+11.3,071,0124,1617478853,53.725 00,0028,0038,1009.7,+11.3,071,0145,1617479153,53.74 00,0039,0053,1009.6,+11.5,071,0123,1617479453,53.726 00,0034,0047,1009.5,+11.6,070,0130,1617479753,53.776 00,0028,0038,1009.7,+11.8,070,0153,1617480053,53.709 00,0035,0048,1009.9,+11.4,071,0148,1617480353,53.725 00,0034,0047,1009.8,+11.6,071,0123,1617480653,53.715 00,0062,0085,1009.8,+11.9,070,0138,1617480953,53.718 00,0029,0039,1009.9,+11.8,070,0133,1617481253,53.794 00,0030,0042,1010.0,+11.6,071,0150,1617481553,53.814 00,0026,0036,1010.1,+11.5,071,0141,1617481853,53.836 00,0017,0023,1010.1,+11.0,073,0134,1617482153,53.828 00,0020,0027,1010.3,+11.3,071,0114,1617482453,53.86 00,0023,0031,1010.4,+10.9,072,0138,1617482753,53.824 00,0029,0039,1010.0,+10.7,073,0136,1617483053,53.856 00,0023,0031,1010.1,+11.1,072,0124,1617483353,53.806 00,0030,0042,1010.1,+11.0,072,0114,1617483653,53.815 00,0030,0042,1009.9,+11.0,073,0121,1617483953,53.786 00,0020,0027,1010.3,+11.2,073,0136,1617484253,53.804 00,0023,0031,1010.0,+11.4,072,0149,1617484553,53.782 00,0031,0043,1010.1,+11.5,072,0129,1617484853,53.772 00,0019,0026,1009.7,+11.6,071,0147,1617485153,53.926 00,0024,0032,1009.7,+11.7,071,0144,1617485453,53.919 00,0021,0028,1009.9,+11.8,071,0168,1617485753,53.932 00,0029,0039,1009.8,+11.5,072,0155,1617486053,53.938 00,0021,0028,1009.9,+11.6,072,0150,1617486353,53.91 00,0018,0024,1009.7,+11.7,072,0141,1617486653,53.933 00,0017,0023,1010.0,+11.9,071,0151,1617486953,53.913 00,0016,0022,1009.9,+12.0,070,0149,1617487253,53.909 00,0015,0021,1010.1,+12.2,070,0137,1617487553,53.878 00,0014,0018,1010.0,+12.2,070,0138,1617487853,53.914 00,0024,0032,1009.8,+12.1,069,0130,1617488153,53.91 00,0025,0034,1010.2,+11.6,070,0143,1617488453,53.911 00,0034,0047,1010.2,+11.7,070,0145,1617488754,54.013 00,0029,0039,1010.1,+11.3,071,0149,1617489054,54.016 00,0018,0024,1010.1,+11.3,071,0136,1617489354,54.003 00,0035,0048,1010.3,+11.6,070,0130,1617489654,54.012 00,0020,0027,1010.2,+11.7,070,0132,1617489954,54.039 00,0029,0039,1010.3,+11.6,070,0114,1617490254,54.018 00,0018,0024,1010.0,+11.8,069,0140,1617490554,54.01 00,0018,0024,1010.2,+11.9,069,0115,1617490854,54.016 00,0018,0024,1010.4,+11.6,070,0141,1617491153,53.993 00,0019,0026,1009.8,+11.8,070,0145,1617491454,54.023 00,0030,0042,1010.4,+12.0,070,0140,1617491754,54.011 00,0014,0018,1010.2,+12.1,070,0139,1617492054,54.014 00,0017,0023,1010.3,+12.1,070,0140,1617492354,54.123 00,0028,0038,1010.3,+12.3,069,0162,1617492654,54.115 00,0015,0021,1010.3,+12.3,069,0130,1617492954,54.118 00,0030,0042,1010.4,+12.3,069,0152,1617493254,54.13 00,0014,0018,1010.2,+12.1,070,0136,1617493554,54.108 00,0017,0023,1010.4,+12.0,070,0140,1617493854,54.144 00,0019,0026,1010.4,+11.6,071,0144,1617494154,54.119 00,0013,0017,1010.2,+11.6,072,0146,1617494454,54.113 00,0016,0022,1010.3,+11.9,071,0138,1617494754,54.111 00,0017,0023,1010.3,+11.9,072,0122,1617495054,54.118 00,0017,0023,1010.4,+11.7,072,0137,1617495354,54.102 00,0016,0022,1010.6,+12.0,072,0140,1617495654,54.11 00,0016,0022,1010.5,+11.9,071,0137,1617495954,54.212 00,0015,0021,1010.7,+11.9,071,0145,1617496254,54.272 00,0014,0018,1011.1,+11.8,071,0149,1617496554,54.211 00,0011,0015,1011.0,+11.9,071,0137,1617496854,54.235 00,0010,0013,1010.6,+11.9,071,0130,1617497154,54.262 00,0008,0011,1010.6,+11.6,071,0122,1617497454,54.234 00,0007,0010,1010.4,+11.5,072,0100,1617497754,54.243 00,0007,0010,1010.4,+11.3,072,0125,1617498054,54.25 00,0006,0008,1010.5,+11.3,071,0131,1617498354,54.23 00,0007,0010,1010.3,+11.2,071,0097,1617498654,54.236 00,0005,0007,1010.4,+11.3,072,0141,1617498954,54.213 00,0009,0012,1011.0,+11.2,071,0142,1617499254,54.189 00,0010,0013,1010.8,+11.1,072,0130,1617499554,54.294 00,0011,0015,1010.7,+11.1,072,0132,1617499854,54.351 00,0007,0010,1010.7,+11.1,073,0157,1617500154,54.354 00,0014,0018,1010.8,+11.2,072,0139,1617500454,54.357 00,0005,0007,1010.9,+11.1,071,0153,1617500754,54.356 00,0006,0008,1011.1,+11.0,072,0152,1617501054,54.356 00,0003,0005,1011.2,+11.0,071,0118,1617501354,54.35 00,0003,0005,1010.9,+10.8,071,0139,1617501654,54.328 00,0001,0002,1010.7,+10.7,070,0126,1617501954,54.33 00,0001,0002,1010.9,+10.8,069,0140,1617502254,54.338 00,0001,0002,1010.9,+10.6,068,0147,1617502554,54.319 00,0001,0002,1010.7,+10.8,068,0138,1617502854,54.296 00,0001,0002,1011.0,+10.5,068,0141,1617503154,54.401 00,0001,0002,1011.1,+10.5,069,0097,1617503454,54.489 00,0000,0001,1011.2,+10.5,069,0141,1617503754,54.466 00,0001,0002,1010.8,+10.5,070,0134,1617504054,54.465 00,0002,0003,1011.3,+10.6,070,0119,1617504354,54.461 00,0001,0002,1011.1,+10.6,070,0142,1617504654,54.449 00,0001,0002,1011.3,+10.6,069,0120,1617504954,54.421 00,0001,0002,1011.4,+10.5,070,0132,1617505254,54.447 00,0002,0003,1011.2,+10.4,070,0147,1617505554,54.427 00,0001,0002,1011.7,+10.4,070,0137,1617505854,54.429 00,0002,0003,1011.2,+10.3,070,0129,1617506154,54.445 00,0001,0002,1011.4,+10.3,070,0130,1617506454,54.416 00,0002,0003,1011.3,+10.4,070,0137,1617506754,54.549 00,0007,0010,1011.5,+10.3,069,0145,1617507054,54.559 00,0002,0003,1011.2,+10.3,069,0122,1617507354,54.554 00,0001,0002,1011.1,+10.1,070,0163,1617507654,54.536 00,0002,0003,1011.0,+10.1,070,0131,1617507954,54.538 00,0001,0002,1011.1,+10.2,070,0142,1617508254,54.563 00,0002,0003,1011.3,+10.3,069,0134,1617508554,54.551 00,0003,0005,1011.5,+10.1,069,0154,1617508854,54.529 00,0002,0003,1011.5,+10.0,069,0154,1617509154,54.52 00,0004,0006,1011.8,+10.0,070,0119,1617509454,54.519 00,0004,0006,1011.8,+09.8,072,0126,1617509754,54.54 00,0004,0006,1011.7,+09.7,071,0117,1617510054,54.53 00,0003,0005,1011.9,+09.9,071,0152,1617510354,54.673 00,0010,0013,1012.0,+09.7,071,0131,1617510654,54.688 00,0002,0003,1012.7,+09.5,072,0127,1617510954,54.663 00,0002,0003,1012.7,+09.4,072,0154,1617511254,54.625 00,0002,0003,1012.5,+09.5,072,0128,1617511554,54.663 00,0003,0005,1012.4,+09.4,071,0136,1617511854,54.641 00,0017,0023,1012.5,+09.3,072,0126,1617512154,54.668 00,0007,0010,1012.7,+09.2,072,0138,1617512454,54.645 00,0006,0008,1012.8,+09.5,073,0128,1617512754,54.653 00,0008,0011,1012.8,+09.6,072,0153,1617513054,54.66 00,0008,0011,1012.8,+09.7,072,0111,1617513354,54.633 00,0005,0007,1012.6,+09.9,071,0133,1617513654,54.635 00,0018,0024,1012.6,+09.9,071,0123,1617513954,54.765 00,0035,0048,1012.7,+09.9,070,0129,1617514254,54.774 00,0036,0049,1012.7,+09.9,071,0134,1617514554,54.797 00,0028,0038,1012.7,+09.8,071,0151,1617514854,54.78 00,0058,0078,1012.9,+09.7,071,0127,1617515154,54.771 00,0028,0038,1013.0,+09.8,072,0147,1617515454,54.738 00,0027,0037,1013.1,+09.7,072,0134,1617515754,54.728 00,0012,0016,1013.0,+09.5,072,0123,1617516054,54.749 00,0013,0017,1013.0,+09.5,072,0132,1617516354,54.745 00,0012,0016,1013.0,+09.5,072,0132,1617516654,54.754 00,0015,0021,1013.0,+09.5,071,0136,1617516954,54.743 00,0009,0012,1013.1,+09.6,071,0116,1617517254,54.708 00,0015,0021,1013.0,+09.6,071,0129,1617517554,54.873 00,0025,0034,1013.2,+09.7,070,0121,1617517854,54.916 00,0011,0015,1013.2,+09.6,071,0133,1617518154,54.866 00,0009,0012,1013.2,+09.6,070,0132,1617518454,54.88 00,0019,0026,1013.4,+09.6,071,0136,1617518754,54.846 00,0014,0018,1013.7,+09.7,070,0132,1617519054,54.851 00,0007,0010,1013.6,+09.7,071,0146,1617519354,54.884 00,0009,0012,1013.8,+09.6,070,0145,1617519654,54.85 00,0015,0021,1013.8,+09.7,070,0118,1617519954,54.842 00,0017,0023,1014.0,+09.8,070,0123,1617520254,54.826 00,0009,0012,1014.0,+09.8,069,0131,1617520554,54.851 00,0013,0017,1014.0,+09.9,070,0131,1617520854,54.816 00,0015,0021,1014.2,+09.9,069,0133,1617521154,54.956 00,0014,0018,1014.2,+10.0,069,0155,1617521454,54.983 00,0024,0032,1014.0,+10.1,069,0128,1617521754,54.986 00,0019,0026,1014.2,+10.1,070,0135,1617522054,56 00,0016,0022,1014.4,+10.1,069,0146,1617522355,55.002 00,0019,0026,1014.4,+10.5,069,0144,1617522654,54.976 00,0029,0039,1014.4,+10.4,068,0141,1617522954,54.967 00,0016,0022,1014.6,+10.4,068,0135,1617523254,54.952 00,0015,0021,1014.4,+10.5,069,0136,1617523554,54.952 00,0015,0021,1014.5,+10.3,068,0137,1617523854,54.994 00,0012,0016,1014.4,+10.3,068,0156,1617524154,54.92 00,0017,0023,1014.6,+10.1,068,0128,1617524454,54.942 00,0017,0023,1014.4,+10.2,067,0144,1617524755,55.055 00,0025,0034,1014.6,+10.4,068,0150,1617525055,55.102 00,0033,0045,1014.6,+10.4,068,0127,1617525355,55.063 00,0018,0024,1014.5,+10.3,068,0137,1617525655,55.077 00,0015,0021,1014.7,+10.7,068,0125,1617525955,55.128 00,0016,0022,1014.7,+10.7,068,0128,1617526255,55.056 00,0013,0017,1014.3,+10.8,068,0131,1617526555,55.084 00,0017,0023,1014.5,+11.1,067,0124,1617526855,55.074 00,0009,0012,1014.5,+10.7,065,0149,1617527155,55.047 00,0017,0023,1014.5,+10.8,064,0132,1617527455,55.055 00,0017,0023,1014.6,+10.7,064,0142,1617527755,55.087 00,0016,0022,1014.7,+10.7,065,0132,1617528055,55.034 00,0015,0021,1014.3,+10.6,064,0138,1617528355,55.158 00,0015,0021,1014.4,+10.6,065,0122,1617528655,55.231 00,0022,0029,1014.3,+10.6,064,0149,1617528955,55.216 00,0019,0026,1014.2,+10.6,065,0147,1617529255,55.216 00,0018,0024,1014.2,+10.5,065,0124,1617529555,55.196 00,0020,0027,1014.3,+10.8,066,0119,1617529855,55.161 00,0017,0023,1014.7,+10.4,067,0134,1617530155,55.173 00,0019,0026,1014.3,+10.3,068,0130,1617530455,55.178 00,0017,0023,1014.6,+10.3,067,0151,1617530755,55.173 00,0012,0016,1014.3,+10.4,067,0103,1617531055,55.183 00,0013,0017,1014.4,+10.2,067,0125,1617531355,55.144 00,0014,0018,1014.4,+10.4,067,0130,1617531655,55.191 00,0013,0017,1014.3,+10.2,066,0137,1617531955,55.281 00,0011,0015,1014.3,+10.6,066,0132,1617532255,55.315 00,0010,0013,1014.3,+10.6,066,0130,1617532555,55.329 00,0012,0016,1014.4,+10.7,066,0142,1617532855,55.289 00,0010,0013,1014.3,+10.8,065,0125,1617533155,55.31 00,0008,0011,1014.3,+10.8,065,0111,1617533455,55.3 00,0017,0023,1014.2,+10.5,066,0141,1617533755,55.306 00,0025,0034,1014.1,+10.5,066,0128,1617534055,55.299 00,0015,0021,1014.4,+10.6,066,0117,1617534355,55.302 00,0016,0022,1014.3,+10.9,065,0153,1617534655,55.29 00,0023,0031,1013.9,+10.8,065,0135,1617534955,55.261 00,0036,0049,1013.8,+10.8,065,0140,1617535255,55.291 00,0028,0038,1013.8,+10.6,065,0128,1617535555,55.407 00,0049,0066,1013.7,+10.3,066,0156,1617535855,55.415 00,0032,0044,1014.1,+10.4,065,0114,1617536155,55.395 00,0019,0026,1013.8,+10.3,066,0137,1617536455,55.436 00,0020,0027,1013.8,+10.2,067,0134,1617536755,55.387 00,0026,0036,1014.0,+10.4,066,0146,1617537055,55.424 00,0027,0037,1013.7,+10.5,064,0116,1617537355,55.414 00,0024,0032,1013.6,+10.7,065,0124,1617537655,55.393 00,0034,0047,1013.8,+10.6,067,0119,1617537955,55.4 00,0034,0047,1013.5,+10.3,067,0152,1617538255,55.414 00,0033,0045,1013.9,+10.3,068,0134,1617538555,55.408 00,0023,0031,1013.9,+10.4,067,0137,1617538855,55.393 00,0031,0043,1013.7,+10.2,068,0142,1617539155,55.462 00,0025,0034,1013.6,+10.3,068,0118,1617539455,55.528 00,0025,0034,1013.5,+10.3,068,0165,1617539755,55.532 00,0031,0043,1013.6,+10.3,068,0138,1617540055,55.522 00,0021,0028,1013.5,+10.3,066,0126,1617540355,55.484 00,0018,0024,1013.3,+10.6,066,0121,1617540655,55.514 00,0021,0028,1013.2,+10.7,066,0137,1617540955,55.512 00,0030,0042,1013.1,+10.7,065,0113,1617541255,55.534 00,0009,0012,1013.0,+10.8,066,0123,1617541555,55.519 00,0021,0028,1012.9,+10.9,066,0120,1617541855,55.491 00,0017,0023,1013.3,+10.8,066,0119,1617542155,55.506 00,0015,0021,1012.5,+10.5,069,0142,1617542455,55.518 00,0010,0013,1012.7,+10.4,069,0127,1617542755,55.622 00,0010,0013,1012.9,+10.0,068,0142,1617543055,55.686 00,0009,0012,1012.8,+09.9,068,0127,1617543355,55.632 00,0012,0016,1012.5,+10.0,068,0126,1617543655,55.62 00,0014,0018,1012.8,+09.9,069,0128,1617543955,55.613 00,0010,0013,1012.8,+10.0,069,0106,1617544255,55.621 00,0005,0007,1013.0,+09.8,070,0164,1617544555,55.593 00,0009,0012,1012.8,+10.0,070,0129,1617544855,55.596 00,0009,0012,1012.8,+10.0,070,0137,1617545155,55.614 00,0011,0015,1012.8,+09.9,070,0112,1617545455,55.605 00,0044,0059,1012.6,+10.1,070,0138,1617545755,55.567 00,0027,0037,1012.8,+09.9,070,0149,1617546055,55.58 00,0025,0034,1012.3,+10.0,070,0114,1617546355,55.694 00,0018,0024,1012.4,+09.7,068,0125,1617546655,55.708 00,0024,0032,1012.4,+09.7,067,0118,1617546955,55.735 00,0013,0017,1012.8,+09.6,067,0127,1617547255,55.757 00,0016,0022,1012.8,+09.5,068,0130,1617547555,55.737 00,0021,0028,1012.4,+09.5,068,0145,1617547855,55.718 00,0012,0016,1012.5,+09.5,069,0133,1617548155,55.728 00,0012,0016,1012.6,+09.5,069,0152,1617548455,55.703 00,0009,0012,1012.8,+09.3,069,0136,1617548755,55.717 00,0032,0044,1012.6,+09.3,069,0140,1617549055,55.704 00,0079,0107,1012.7,+09.3,069,0141,1617549355,55.703 00,0038,0052,1012.6,+09.1,070,0133,1617549655,55.693 00,0038,0052,1012.5,+09.2,071,0145,1617549955,55.788 00,0021,0028,1012.5,+09.3,070,0133,1617550255,55.881 00,0012,0016,1012.6,+09.1,070,0128,1617550555,55.894 00,0009,0012,1012.3,+09.3,071,0149,1617550855,55.851 00,0019,0026,1012.4,+09.1,071,0135,1617551155,55.843 00,0011,0015,1012.1,+09.2,071,0121,1617551455,55.821 00,0007,0010,1012.5,+09.1,071,0137,1617551755,55.819 00,0012,0016,1012.6,+09.1,071,0106,1617552055,55.815 00,0012,0016,1012.5,+09.1,071,0133,1617552355,55.817 00,0018,0024,1012.2,+09.0,071,0134,1617552655,55.775 00,0008,0011,1012.0,+09.2,072,0132,1617552955,55.803 00,0009,0012,1012.0,+09.1,072,0127,1617553255,55.773 00,0011,0015,1011.9,+09.1,072,0129,1617553555,55.887 00,0008,0011,1012.1,+09.0,073,0131,1617553855,55.947 00,0004,0006,1011.7,+09.0,072,0129,1617554155,55.943 00,0006,0008,1011.6,+09.0,070,0133,1617554455,55.914 00,0005,0007,1011.6,+08.7,069,0137,1617554755,55.938 00,0005,0007,1011.5,+08.7,070,0139,1617555055,55.938 00,0011,0015,1011.7,+08.7,068,0139,1617555355,55.978 00,0023,0031,1011.3,+08.7,068,0129,1617555655,55.932 00,0019,0026,1011.6,+08.8,069,0133,1617555955,55.9 00,0016,0022,1011.7,+08.8,068,0137,1617556255,55.908 00,0010,0013,1011.5,+08.7,068,0139,1617556555,55.926 00,0013,0017,1012.2,+08.7,068,0123,1617556855,55.931 00,0020,0027,1011.8,+08.7,069,0145,1617557156,56.027 00,0018,0024,1011.5,+08.7,070,0135,1617557456,56.062 00,0020,0027,1011.9,+08.7,071,0125,1617557756,56.033 00,0025,0034,1011.7,+08.5,069,0140,1617558056,56.063 00,0020,0027,1012.2,+08.3,068,0135,1617558356,56.048 00,0011,0015,1012.1,+08.3,069,0117,1617558656,56.039 00,0009,0012,1012.3,+08.0,070,0131,1617558956,56.012 00,0015,0021,1012.5,+08.3,070,0137,1617559256,56.095 00,0013,0017,1012.6,+08.5,071,0135,1617559556,56.069 00,0010,0013,1012.3,+08.3,070,0143,1617559856,56.012 00,0005,0007,1012.5,+08.4,069,0148,1617560156,56.052 00,0008,0011,1012.5,+08.4,070,0124,1617560456,56.074 00,0008,0011,1012.7,+08.4,069,0116,1617560756,56.099 00,0008,0011,1012.0,+08.2,068,0132,1617561056,56.158 00,0008,0011,1012.1,+08.3,070,0144,1617561356,56.178 00,0008,0011,1012.2,+08.3,069,0137,1617561656,56.155 00,0004,0006,1012.1,+08.2,068,0148,1617561956,56.166 00,0006,0008,1011.9,+08.2,069,0149,1617562256,56.151 00,0004,0006,1012.1,+08.2,070,0107,1617562556,56.154 00,0008,0011,1012.0,+08.2,070,0127,1617562856,56.186 00,0008,0011,1012.3,+08.2,070,0124,1617563156,56.172 00,0018,0024,1012.3,+08.3,070,0129,1617563456,56.166 00,0006,0008,1011.9,+08.2,069,0139,1617563756,56.126 00,0008,0011,1012.1,+08.1,070,0133,1617564056,56.124 00,0005,0007,1011.8,+08.1,069,0137,1617564356,56.281 00,0005,0007,1011.9,+08.2,070,0138,1617564656,56.295 00,0069,0093,1012.0,+08.1,070,0129,1617564956,56.32 00,0044,0059,1012.5,+08.1,070,0136,1617565256,56.273 00,0013,0017,1012.5,+08.1,069,0136,1617565556,56.33 00,0016,0022,1012.5,+08.1,069,0128,1617565856,56.297 00,0012,0016,1012.6,+08.0,069,0130,1617566156,56.274 00,0007,0010,1012.5,+08.0,069,0135,1617566456,56.254 00,0006,0008,1012.6,+08.1,070,0118,1617566756,56.333 00,0007,0010,1012.6,+08.1,069,0126,1617567056,56.277 00,0008,0011,1012.4,+08.0,068,0122,1617567356,56.237 00,0008,0011,1012.5,+08.0,070,0138,1617567656,56.322 00,0008,0011,1012.3,+07.9,070,0131,1617567956,56.374 00,0006,0008,1012.6,+08.0,070,0128,1617568256,56.402 00,0003,0005,1012.5,+08.0,071,0156,1617568556,56.361 00,0002,0003,1012.6,+07.9,070,0123,1617568856,56.404 00,0003,0005,1012.8,+07.9,069,0128,1617569156,56.387 00,0002,0003,1012.7,+07.5,069,0154,1617569456,56.357 00,0003,0005,1012.4,+07.5,070,0126,1617569756,56.386 00,0001,0002,1012.3,+07.4,069,0129,1617570056,56.359 00,0002,0003,1012.4,+07.4,069,0137,1617570356,56.355 00,0001,0002,1012.1,+07.4,070,0151,1617570656,56.344 00,0005,0007,1012.3,+07.2,070,0125,1617570956,56.355 00,0003,0005,1012.1,+07.3,071,0140,1617571256,56.343 00,0002,0003,1012.3,+07.3,071,0150,1617571556,56.459 00,0001,0002,1012.0,+07.3,070,0143,1617571856,56.505 00,0002,0003,1012.4,+07.1,069,0117,1617572156,56.468 00,0001,0002,1012.6,+07.1,068,0123,1617572456,56.5 00,0002,0003,1012.4,+07.0,069,0124,1617572756,56.467 00,0006,0008,1012.5,+07.1,069,0144,1617573056,56.48 00,0003,0005,1012.6,+07.0,069,0135,1617573356,56.471 00,0001,0002,1012.4,+07.0,068,0149,1617573656,56.472 00,0004,0006,1011.9,+07.2,069,0138,1617573956,56.467 00,0006,0008,1012.2,+07.0,068,0133,1617574256,56.455 00,0003,0005,1012.2,+07.0,069,0114,1617574556,56.48 00,0001,0002,1012.5,+07.0,068,0154,1617574856,56.475 00,0001,0002,1012.6,+07.3,068,0140,1617575156,56.568 00,0003,0005,1012.8,+07.2,068,0138,1617575456,56.62 00,0002,0003,1012.5,+07.1,069,0143,1617575756,56.589 00,0001,0002,1012.2,+07.2,068,0124,1617576056,56.589 00,0001,0002,1012.5,+07.1,069,0144,1617576356,56.598 00,0002,0003,1012.1,+07.2,069,0134,1617576656,56.596 00,0002,0003,1012.5,+07.3,070,0124,1617576956,56.592 00,0002,0003,1012.6,+07.1,069,0129,1617577256,56.585 00,0002,0003,1012.3,+07.0,069,0115,1617577556,56.607 00,0001,0002,1012.0,+06.7,069,0121,1617577856,56.571 00,0002,0003,1011.9,+06.7,069,0134,1617578156,56.59 00,0002,0003,1012.0,+06.8,070,0144,1617578456,56.578 00,0001,0002,1012.1,+06.8,069,0120,1617578756,56.66 00,0002,0003,1012.4,+06.8,069,0104,1617579056,56.729 00,0003,0005,1012.7,+06.8,069,0131,1617579356,56.692 00,0002,0003,1012.5,+06.7,069,0144,1617579656,56.693 00,0002,0003,1012.2,+06.6,069,0133,1617579956,56.697 00,0002,0003,1012.4,+06.4,069,0145,1617580256,56.694 00,0003,0005,1012.6,+06.5,069,0143,1617580556,56.716 00,0004,0006,1012.3,+06.8,069,0146,1617580856,56.7 00,0002,0003,1012.7,+06.5,069,0160,1617581156,56.698 00,0003,0005,1012.5,+06.4,069,0137,1617581456,56.714 00,0004,0006,1012.5,+06.7,069,0108,1617581756,56.71 00,0002,0003,1012.3,+06.5,069,0148,1617582056,56.706 00,0001,0002,1012.1,+06.5,069,0135,1617582356,56.794 00,0002,0003,1012.1,+06.6,068,0129,1617582656,56.837 00,0001,0002,1012.1,+06.4,068,0120,1617582956,56.797 00,0001,0002,1012.3,+06.5,068,0128,1617583256,56.797 00,0002,0003,1012.6,+06.5,068,0132,1617583556,56.835 00,0001,0002,1012.1,+06.5,068,0129,1617583856,56.829 00,0001,0002,1012.1,+06.5,068,0126,1617584156,56.812 00,0002,0003,1012.3,+06.5,068,0145,1617584456,56.818 00,0001,0002,1012.3,+06.4,068,0134,1617584756,56.806 00,0002,0003,1012.5,+06.4,067,0134,1617585056,56.796 00,0001,0002,1012.4,+06.5,067,0160,1617585356,56.788 00,0002,0003,1012.5,+06.6,068,0145,1617585656,56.817 00,0001,0002,1012.5,+06.4,067,0136,1617585956,56.913 00,0001,0002,1012.7,+06.5,067,0134,1617586256,56.912 00,0001,0002,1012.7,+06.4,066,0129,1617586556,56.968 00,0001,0002,1012.9,+06.5,066,0145,1617586856,56.932 00,0001,0002,1012.5,+06.6,066,0132,1617587156,56.934 00,0002,0003,1012.4,+06.7,066,0125,1617587456,56.964 00,0001,0002,1012.3,+06.6,066,0131,1617587756,56.942 00,0001,0002,1012.2,+06.7,066,0129,1617588056,56.933 00,0001,0002,1012.2,+06.6,066,0113,1617588356,56.955 00,0001,0002,1012.2,+06.5,066,0131,1617588656,56.954 00,0002,0003,1012.5,+06.7,066,0141,1617588956,56.918 00,0001,0002,1012.5,+06.5,065,0155,1617589256,56.959 00,0001,0002,1012.4,+06.6,065,0133,1617589557,57.054 00,0001,0002,1012.3,+06.5,065,0124,1617589857,57.039 00,0001,0002,1012.5,+06.6,065,0126,1617590157,57.06 00,0000,0001,1012.7,+06.7,065,0153,1617590457,57.077 00,0001,0002,1012.4,+06.7,064,0155,1617590757,57.043 00,0001,0002,1012.3,+07.0,064,0158,1617591057,57.057 00,0001,0002,1012.7,+06.7,065,0110,1617591357,57.059 00,0001,0002,1012.7,+06.7,065,0128,1617591657,57.053 00,0004,0006,1012.9,+06.5,066,0147,1617591957,57.048 00,0001,0002,1012.6,+06.6,066,0132,1617592257,57.032 00,0001,0002,1012.6,+06.5,065,0132,1617592557,57.049 00,0002,0003,1012.6,+06.4,066,0142,1617592857,57.03 00,0001,0002,1012.7,+06.8,065,0117,1617593157,57.147 00,0002,0003,1012.9,+06.7,065,0139,1617593457,57.2 00,0001,0002,1012.9,+06.8,066,0138,1617593757,57.185 00,0004,0006,1012.6,+06.8,067,0138,1617594057,57.183 00,0003,0005,1013.0,+06.9,068,0113,1617594357,57.162 00,0002,0003,1013.0,+06.9,068,0119,1617594657,57.164 00,0003,0005,1012.6,+06.5,068,0123,1617594957,57.172 00,0003,0005,1012.9,+06.3,069,0123,1617595257,57.186 00,0003,0005,1013.1,+06.1,070,0143,1617595557,57.193 00,0003,0005,1013.2,+06.1,070,0143,1617595857,57.151 00,0004,0006,1013.0,+06.1,070,0113,1617596157,57.163 00,0005,0007,1013.2,+06.1,070,0147,1617596457,57.193 00,0004,0006,1013.1,+06.2,070,0135,1617596757,57.271 00,0034,0047,1013.5,+06.2,070,0143,1617597057,57.332 00,0005,0007,1013.5,+06.1,069,0145,1617597357,57.333 00,0006,0008,1013.5,+06.1,070,0123,1617597657,57.295 00,0005,0007,1013.3,+06.2,070,0151,1617597957,57.303 00,0003,0005,1012.8,+06.2,069,0127,1617598257,57.326 00,0006,0008,1013.4,+06.2,070,0155,1617598557,57.341 00,0010,0013,1013.2,+06.0,070,0167,1617598857,57.318 00,0007,0010,1013.4,+06.1,070,0127,1617599157,57.287 00,0014,0018,1013.3,+06.1,070,0127,1617599457,57.291 00,0012,0016,1013.4,+06.2,070,0159,1617599757,57.291 00,0013,0017,1013.1,+06.2,069,0137,1617600057,57.335 00,0026,0036,1013.2,+06.4,069,0118,1617600357,57.397 00,0019,0026,1013.4,+06.5,069,0132,1617600657,57.413 00,0008,0011,1013.5,+06.5,069,0127,1617600957,57.429 00,0013,0017,1013.6,+06.5,069,0131,1617601257,57.446 00,0016,0022,1013.5,+06.5,069,0131,1617601557,57.432 00,0012,0016,1013.2,+06.6,068,0136,1617601857,57.424 00,0008,0011,1013.3,+06.7,068,0131,1617602157,57.422 00,0010,0013,1013.5,+06.7,068,0146,1617602457,57.418 00,0018,0024,1013.5,+06.7,068,0131,1617602757,57.397 00,0013,0017,1013.5,+06.9,069,0151,1617603057,57.38 00,0017,0023,1013.6,+06.9,068,0138,1617603357,57.395 00,0008,0011,1013.6,+06.9,067,0111,1617603657,57.409 00,0013,0017,1013.4,+07.1,068,0135,1617603957,57.502 00,0011,0015,1014.0,+07.1,068,0127,1617604257,57.509 00,0007,0010,1013.8,+07.1,067,0133,1617604557,57.521 00,0030,0042,1014.1,+07.2,068,0142,1617604857,57.536 00,0034,0047,1013.9,+07.3,067,0159,1617605157,57.571 00,0025,0034,1014.0,+07.1,067,0130,1617605457,57.546 00,0027,0037,1014.1,+07.4,066,0143,1617605757,57.512 00,0017,0023,1014.1,+07.4,066,0135,1617606057,57.519 00,0005,0007,1014.0,+07.5,065,0119,1617606357,57.515 00,0009,0012,1014.3,+07.5,065,0133,1617606657,57.519 00,0010,0013,1014.1,+07.5,065,0129,1617606957,57.497 00,0005,0007,1014.2,+07.7,066,0126,1617607257,57.489 00,0004,0006,1014.4,+07.6,065,0140,1617607557,57.623 00,0010,0013,1014.3,+07.8,065,0140,1617607857,57.668 00,0008,0011,1014.3,+07.8,065,0133,1617608157,57.646 00,0007,0010,1014.4,+08.2,065,0152,1617608457,57.647 00,0008,0011,1014.5,+08.1,065,0138,1617608757,57.668 00,0009,0012,1014.4,+08.1,065,0124,1617609057,57.624 00,0005,0007,1014.5,+08.2,065,0148,1617609357,57.64 00,0008,0011,1014.7,+08.4,066,0136,1617609657,57.66 00,0015,0021,1014.6,+08.4,065,0134,1617609957,57.641 00,0009,0012,1014.7,+08.4,064,0143,1617610257,57.632 00,0008,0011,1014.5,+08.5,064,0149,1617610557,57.627 00,0008,0011,1014.7,+08.7,064,0116,1617610857,57.643 00,0010,0013,1014.4,+08.9,063,0139,1617611157,57.745 00,0007,0010,1014.6,+09.2,062,0134,1617611457,57.779 00,0011,0015,1014.5,+09.5,062,0123,1617611757,57.799 00,0010,0013,1014.7,+09.4,062,0112,1617612057,57.746 00,0006,0008,1014.7,+09.6,062,0135,1617612357,57.781 00,0015,0021,1014.6,+09.8,062,0130,1617612657,57.761 00,0055,0074,1015.1,+09.9,062,0147,1617612957,57.798 00,0060,0080,1014.7,+10.0,059,0137,1617613257,57.784 00,0021,0028,1014.9,+10.5,060,0135,1617613557,57.771 00,0028,0038,1015.1,+10.6,058,0132,1617613857,57.777 00,0017,0023,1014.9,+10.7,056,0129,1617614157,57.74 00,0018,0024,1015.2,+10.6,056,0143,1617614457,57.772 00,0017,0023,1015.3,+11.0,056,0138,1617614757,57.886 00,0019,0026,1014.8,+11.1,056,0151,1617615057,57.926 00,0013,0017,1014.9,+11.1,056,0129,1617615357,57.886 00,0014,0018,1015.0,+11.3,056,0138,1617615657,57.896 00,0018,0024,1015.1,+11.3,055,0136,1617615957,57.908 00,0015,0021,1014.8,+11.1,055,0133,1617616257,57.888 00,0015,0021,1015.1,+11.3,055,0133,1617616557,57.883 00,0017,0023,1015.0,+11.1,056,0109,1617616857,57.89 00,0020,0027,1015.1,+10.9,055,0131,1617617157,57.874 00,0026,0036,1014.9,+11.1,056,0117,1617617457,57.868 00,0026,0036,1015.0,+11.0,056,0113,1617617757,57.865 00,0024,0032,1015.3,+10.9,055,0149,1617618057,57.863 00,0031,0043,1014.8,+11.5,053,0147,1617618357,57.987 00,0010,0013,1014.7,+11.4,054,0128,1617618658,58.035 00,0017,0023,1015.0,+11.6,053,0139,1617618958,58.02 00,0013,0017,1015.0,+11.8,055,0130,1617619257,57.988 00,0010,0013,1015.1,+11.9,054,0138,1617619558,58.004 00,0012,0016,1014.8,+12.1,053,0143,1617619858,58.018 00,0010,0013,1015.0,+11.9,055,0122,1617620157,57.975 00,0015,0021,1014.6,+12.1,053,0116,1617620458,58.03 00,0019,0026,1014.9,+11.6,052,0131,1617620757,57.975 00,0006,0008,1014.6,+11.8,052,0126,1617621057,57.988 00,0006,0008,1014.7,+11.8,051,0118,1617621357,57.941 00,0008,0011,1014.8,+11.9,050,0146,1617621657,57.962 00,0009,0012,1014.5,+12.0,052,0132,1617621958,58.099 00,0006,0008,1014.8,+12.1,051,0139,1617622258,58.099 00,0005,0007,1014.6,+11.9,050,0137,1617622558,58.103 00,0026,0036,1014.7,+12.1,050,0131,1617622858,58.127 00,0004,0006,1014.5,+12.4,047,0120,1617623158,58.146 00,0009,0012,1014.6,+12.3,049,0143,1617623458,58.114 00,0014,0018,1014.5,+12.6,053,0149,1617623758,58.097 00,0022,0029,1014.7,+12.1,054,0127,1617624058,58.096 00,0015,0021,1014.4,+11.7,051,0137,1617624358,58.087 00,0016,0022,1014.2,+11.5,051,0120,1617624658,58.09 00,0014,0018,1014.3,+11.8,055,0139,1617624958,58.092 00,0015,0021,1014.4,+11.9,055,0118,1617625258,58.084 00,0011,0015,1014.1,+12.3,055,0135,1617625558,58.183 00,0028,0038,1014.1,+12.2,055,0123,1617625858,58.222 00,0012,0016,1014.3,+12.7,055,0147,1617626158,58.213 00,0008,0011,1014.2,+12.6,053,0132,1617626458,58.244 00,0006,0008,1014.4,+12.8,054,0148,1617626758,58.221 00,0006,0008,1014.1,+12.8,052,0149,1617627058,58.234 00,0004,0006,1014.2,+12.7,054,0135,1617627358,58.21 00,0004,0006,1013.7,+13.4,051,0139,1617627658,58.246 00,0004,0006,1013.7,+14.4,048,0143,1617627958,58.255 00,0003,0005,1013.8,+14.7,046,0121,1617628258,58.255 00,0014,0018,1013.5,+14.8,046,0118,1617628558,58.201 00,0008,0011,1013.4,+16.1,042,0143,1617628858,58.2 00,0005,0007,1013.5,+16.2,043,0131,1617629158,58.319 00,0004,0006,1013.8,+16.7,041,0111,1617629458,58.338 00,0003,0005,1013.7,+15.2,045,0118,1617629758,58.318 00,0006,0008,1013.8,+14.6,047,0128,1617630058,58.344 00,0006,0008,1013.4,+14.7,046,0126,1617630358,58.341 00,0006,0008,1013.6,+14.1,047,0126,1617630658,58.302 00,0008,0011,1013.9,+13.1,051,0125,1617630958,58.302 00,0008,0011,1013.6,+13.3,051,0149,1617631258,58.299 00,0007,0010,1013.5,+12.6,053,0121,1617631558,58.274 00,0007,0010,1013.5,+12.0,055,0113,1617631858,58.274 00,0012,0016,1013.6,+11.6,056,0150,1617632158,58.262 00,0021,0028,1013.5,+11.5,057,0121,1617632458,58.27 00,0012,0016,1013.5,+11.3,057,0136,1617632758,58.373 00,0016,0022,1013.7,+11.3,058,0140,1617633058,58.428 00,0008,0011,1013.7,+11.3,059,0129,1617633358,58.435 00,0021,0028,1013.3,+12.6,056,0126,1617633658,58.415 00,0009,0012,1013.5,+13.4,052,0124,1617633958,58.401 00,0008,0011,1013.6,+13.7,050,0134,1617634258,58.421 00,0007,0010,1013.5,+13.8,049,0120,1617634558,58.404 00,0009,0012,1013.1,+13.5,050,0102,1617634858,58.405 00,0008,0011,1013.2,+13.9,048,0130,1617635158,58.379 00,0005,0007,1013.1,+13.8,049,0118,1617635458,58.43 00,0004,0006,1013.1,+13.8,049,0129,1617635758,58.411 00,0006,0008,1013.0,+13.4,049,0142,1617636058,58.394 00,0009,0012,1013.0,+13.2,050,0129,1617636358,58.483 00,0004,0006,1013.1,+12.5,051,0145,1617636658,58.535 00,0010,0013,1013.1,+12.4,051,0110,1617636958,58.527 00,0006,0008,1012.9,+12.3,052,0134,1617637258,58.519 00,0005,0007,1012.8,+13.1,048,0123,1617637558,58.544 00,0008,0011,1012.9,+12.5,051,0136,1617637858,58.527 00,0006,0008,1012.8,+12.3,052,0158,1617638158,58.529 00,0004,0006,1012.6,+11.5,054,0143,1617638458,58.534 00,0004,0006,1012.7,+11.1,055,0151,1617638758,58.502 00,0003,0005,1012.7,+11.1,055,0121,1617639058,58.508 00,0003,0005,1012.6,+11.0,056,0147,1617639358,58.478 00,0003,0005,1012.5,+10.8,057,0133,1617639658,58.532 00,0004,0006,1012.7,+10.6,058,0140,1617639958,58.588 00,0005,0007,1012.4,+10.5,058,0121,1617640258,58.598 00,0004,0006,1012.4,+10.4,060,0139,1617640558,58.613 00,0035,0048,1012.5,+10.2,060,0134,1617640858,58.604 00,0009,0012,1012.3,+10.0,061,0137,1617641158,58.623 00,0004,0006,1012.2,+10.0,062,0140,1617641458,58.641 00,0005,0007,1012.1,+10.0,062,0113,1617641758,58.598 00,0010,0013,1012.2,+10.0,063,0126,1617642058,58.605 00,0007,0010,1012.4,+09.9,063,0119,1617642358,58.589 00,0017,0023,1012.3,+10.0,063,0113,1617642658,58.598 00,0014,0018,1012.6,+09.8,064,0125,1617642958,58.582 00,0008,0011,1012.7,+09.9,064,0137,1617643258,58.637 00,0003,0005,1012.8,+09.9,064,0145,1617643558,58.761 00,0004,0006,1012.7,+09.9,063,0110,1617643858,58.745 00,0003,0005,1012.6,+09.8,063,0147,1617644158,58.703 00,0005,0007,1012.5,+09.8,063,0152,1617644458,58.761 00,0009,0012,1012.5,+09.8,063,0139,1617644758,58.698 00,0007,0010,1012.3,+09.8,063,0124,1617645058,58.735 00,0014,0018,1012.5,+09.7,064,0117,1617645358,58.69 00,0009,0012,1012.9,+09.6,063,0131,1617645658,58.751 00,0007,0010,1012.5,+09.7,064,0133,1617645958,58.71 00,0007,0010,1012.8,+09.6,064,0132,1617646258,58.705 00,0007,0010,1012.4,+09.6,063,0124,1617646558,58.689 00,0003,0005,1012.6,+09.5,063,0138,1617646858,58.67 00,0011,0015,1012.3,+09.5,063,0133,1617647158,58.832 00,0011,0015,1012.2,+09.5,062,0121,1617647458,58.843 00,0006,0008,1012.1,+09.5,062,0155,1617647758,58.831 00,0010,0013,1012.4,+09.5,062,0122,1617648058,58.832 00,0008,0011,1012.4,+09.4,061,0130,1617648358,58.867 00,0008,0011,1012.6,+09.4,061,0135,1617648658,58.791 00,0003,0005,1012.4,+09.5,060,0134,1617648958,58.846 00,0007,0010,1012.5,+09.4,061,0119,1617649258,58.797 00,0007,0010,1012.4,+09.4,061,0125,1617649558,58.757 00,0005,0007,1012.0,+09.3,061,0131,1617649858,58.83 00,0003,0005,1012.2,+09.3,061,0128,1617650158,58.804 00,0007,0010,1012.0,+09.2,061,0127,1617650458,58.775 00,0003,0005,1012.1,+09.2,061,0128,1617650758,58.885 00,0003,0005,1012.1,+09.1,061,0139,1617651058,58.933 00,0004,0006,1011.9,+09.1,062,0124,1617651358,58.902 00,0004,0006,1012.0,+09.2,062,0137,1617651658,58.905 00,0009,0012,1012.4,+09.1,063,0152,1617651958,58.878 00,0008,0011,1012.5,+09.1,063,0120,1617652258,58.936 00,0007,0010,1012.3,+09.0,063,0141,1617652558,58.91 00,0004,0006,1012.2,+09.1,062,0116,1617652858,58.919 00,0004,0006,1012.3,+09.0,062,0142,1617653158,58.881 00,0007,0010,1012.2,+08.9,062,0135,1617653458,58.916 00,0005,0007,1012.0,+08.9,062,0127,1617653758,58.922 00,0004,0006,1011.8,+08.8,062,0145,1617654058,58.928 00,0005,0007,1011.8,+08.8,062,0115,1617654359,59.005 00,0010,0013,1011.8,+08.7,062,0144,1617654659,59.027 00,0010,0013,1012.1,+08.6,062,0134,1617654959,59.022 00,0007,0010,1011.9,+08.8,062,0126,1617655259,59.068 00,0007,0010,1011.9,+08.7,063,0132,1617655559,59.055 00,0007,0010,1012.0,+08.7,063,0126,1617655858,58.999 00,0008,0011,1011.8,+08.8,062,0108,1617656159,59.014 00,0011,0015,1012.1,+08.6,062,0140,1617656459,59.069 00,0017,0023,1011.9,+08.6,062,0113,1617656759,59.001 00,0013,0017,1011.9,+08.6,063,0120,1617657058,58.998 00,0005,0007,1011.6,+08.7,063,0154,1617657358,58.975 00,0008,0011,1011.8,+08.7,064,0138,1617657658,58.957 00,0010,0013,1011.8,+08.8,063,0144,1617657959,59.084 00,0012,0016,1011.5,+08.7,064,0139,1617658259,59.154 00,0008,0011,1011.4,+08.6,064,0142,1617658559,59.164 00,0008,0011,1011.5,+08.6,063,0156,1617658859,59.14 00,0010,0013,1011.6,+08.7,061,0162,1617659159,59.104 00,0013,0017,1011.2,+08.8,060,0142,1617659459,59.12 00,0014,0018,1011.3,+08.9,059,0113,1617659759,59.133 00,0015,0021,1011.2,+08.8,060,0124,1617660059,59.119 00,0012,0016,1011.2,+08.9,060,0134,1617660359,59.103 00,0016,0022,1011.4,+08.6,060,0112,1617660659,59.113 00,0011,0015,1011.4,+08.3,060,0119,1617660959,59.12 00,0010,0013,1011.2,+08.2,061,0114,1617661259,59.096 00,0012,0016,1011.1,+08.4,061,0152,1617661559,59.225 00,0014,0018,1011.3,+08.2,060,0136,1617661859,59.266 00,0013,0017,1011.1,+08.3,060,0124,1617662159,59.259 00,0013,0017,1010.9,+08.4,060,0122,1617662459,59.241 00,0023,0031,1011.3,+08.3,060,0118,1617662759,59.248 00,0010,0013,1010.9,+08.4,061,0139,1617663059,59.277 00,0023,0031,1010.8,+08.2,062,0138,1617663359,59.237 00,0022,0029,1010.9,+08.0,062,0124,1617663659,59.243 00,0031,0043,1010.8,+08.1,062,0131,1617663959,59.219 00,0028,0038,1010.4,+08.2,061,0126,1617664259,59.257 00,0018,0024,1010.3,+08.1,061,0126,1617664559,59.232 00,0018,0024,1010.2,+08.0,061,0120,1617664859,59.216 00,0022,0029,1010.6,+08.0,061,0125,1617665159,59.355 00,0016,0022,1010.3,+08.0,061,0144,1617665459,59.36 00,0017,0023,1010.3,+08.1,061,0135,1617665759,59.361 00,0015,0021,1010.3,+08.2,061,0135,1617666059,59.37 00,0017,0023,1010.1,+08.1,061,0131,1617666359,59.353 00,0013,0017,1010.2,+08.0,061,0130,1617666659,59.359 00,0017,0023,1010.1,+08.0,061,0128,1617666959,59.33 00,0015,0021,1009.9,+07.8,062,0116,1617667259,59.348 00,0015,0021,1009.8,+07.8,063,0126,1617667559,59.363 00,0014,0018,1009.6,+07.8,063,0145,1617667859,59.336 00,0014,0018,1009.6,+07.9,062,0111,1617668159,59.308 00,0016,0022,1009.7,+08.0,063,0153,1617668459,59.359 00,0012,0016,1009.5,+08.0,063,0120,1617668759,59.455 00,0012,0016,1009.6,+07.9,063,0127,1617669059,59.486 00,0012,0016,1009.4,+07.9,063,0130,1617669359,59.479 00,0013,0017,1009.2,+07.8,063,0127,1617669659,59.487 00,0014,0018,1009.0,+07.8,063,0136,1617669959,59.495 00,0014,0018,1009.0,+07.9,063,0133,1617670259,59.444 00,0015,0021,1008.9,+07.9,062,0145,1617670559,59.48 00,0015,0021,1009.2,+07.9,061,0142,1617670859,59.471 00,0015,0021,1008.9,+07.9,061,0130,1617671159,59.429 00,0017,0023,1008.9,+07.8,062,0157,1617671459,59.431 00,0016,0022,1008.5,+07.7,063,0121,1617671759,59.452 00,0017,0023,1008.8,+07.8,063,0134,1617672059,59.427 00,0020,0027,1008.7,+07.7,064,0139,1617672359,59.534 00,0017,0023,1008.3,+07.9,063,0135,1617672659,59.589 00,0017,0023,1008.0,+07.9,062,0133,1617672959,59.601 00,0015,0021,1008.3,+08.0,061,0136,1617673259,59.591 00,0014,0018,1008.2,+07.9,062,0128,1617673559,59.561 00,0016,0022,1008.3,+07.9,062,0125,1617673859,59.612 00,0013,0017,1008.5,+08.0,062,0125,1617674159,59.564 00,0017,0023,1008.3,+07.7,064,0129,1617674459,59.584 00,0013,0017,1007.9,+07.4,066,0141,1617674759,59.537 00,0013,0017,1008.1,+07.5,066,0140,1617675059,59.545 00,0012,0016,1007.7,+07.7,064,0126,1617675359,59.544 00,0011,0015,1008.0,+07.8,064,0123,1617675659,59.551 00,0014,0018,1007.7,+07.5,065,0112,1617675959,59.683 00,0016,0022,1007.7,+07.4,066,0133,1617676259,59.716 00,0016,0022,1007.9,+07.3,066,0129,1617676559,59.698 00,0015,0021,1008.1,+07.2,066,0112,1617676859,59.676 00,0013,0017,1008.1,+07.2,066,0134,1617677159,59.72 00,0015,0021,1008.1,+07.3,065,0125,1617677459,59.708 00,0014,0018,1008.0,+07.0,067,0125,1617677759,59.679 00,0014,0018,1007.8,+06.9,066,0136,1617678059,59.68 00,0012,0016,1007.4,+07.2,065,0128,1617678359,59.709 00,0013,0017,1007.7,+07.4,065,0140,1617678659,59.676 00,0013,0017,1007.9,+07.4,064,0142,1617678959,59.686 00,0013,0017,1008.1,+07.2,066,0134,1617679259,59.653 00,0012,0016,1007.8,+07.3,066,0132,1617679559,59.807 00,0011,0015,1008.1,+07.5,064,0128,1617679859,59.84 00,0012,0016,1007.9,+07.4,065,0139,1617680159,59.78 00,0012,0016,1007.6,+07.2,066,0156,1617680459,59.821 00,0013,0017,1008.1,+07.2,066,0148,1617680759,59.828 00,0012,0016,1007.6,+06.9,067,0134,1617681059,59.779 00,0014,0018,1007.3,+06.8,068,0127,1617681359,59.815 00,0025,0034,1007.4,+06.8,068,0140,1617681659,59.811 00,0028,0038,1007.7,+07.0,067,0138,1617681959,59.798 00,0025,0034,1007.7,+06.9,067,0123,1617682259,59.81 00,0032,0044,1007.8,+06.7,067,0134,1617682559,59.775 00,0026,0036,1007.2,+06.5,068,0123,1617682859,59.778 00,0016,0022,1007.3,+06.9,067,0130,1617683159,59.903 00,0019,0026,1007.2,+07.1,067,0126,1617683459,59.923 00,0015,0021,1007.3,+07.4,066,0120,1617683759,59.916 00,0031,0043,1007.2,+07.5,066,0148,1617684059,59.926 00,0037,0050,1007.3,+07.5,066,0122,1617684359,59.93 00,0026,0036,1007.3,+07.5,066,0140,1617684659,59.902 00,0018,0024,1007.3,+07.2,068,0127,1617684959,59.898 00,0018,0024,1007.2,+07.2,069,0158,1617685259,59.901 00,0017,0023,1007.6,+07.3,068,0128,1617685559,59.892 00,0018,0024,1007.6,+07.3,068,0141,1617685859,59.924 00,0034,0047,1007.7,+07.3,068,0134,1617686159,59.883 00,0029,0039,1007.4,+07.2,068,0110,1617686459,59.872 00,0016,0022,1007.3,+07.1,067,0137,1617686759,59.98 00,0017,0023,1006.9,+07.6,066,0156,1617687060,0.045 00,0013,0017,1007.0,+07.6,065,0151,1617687360,0.055 00,0012,0016,1007.1,+07.8,065,0141,1617687660,0.028 00,0016,0022,1006.9,+07.7,065,0144,1617687960,0.042 00,0022,0029,1007.0,+08.0,064,0140,1617688260,0.045 00,0016,0022,1007.0,+08.0,065,0124,1617688559,59.986 00,0011,0015,1007.0,+08.1,065,0132,1617688860,0.009 00,0032,0044,1006.6,+08.5,066,0134,1617689160,0.014 00,0021,0028,1006.5,+08.6,066,0125,1617689459,59.982 00,0028,0038,1006.7,+08.7,066,0139,1617689760,0.019 00,0037,0050,1006.9,+08.7,066,0125,1617690059,59.999 00,0041,0055,1006.9,+08.7,065,0155,1617690360,0.123 00,0034,0047,1006.9,+08.7,065,0139,1617690660,0.13 00,0067,0091,1006.8,+08.6,066,0145,1617690960,0.123 00,0045,0060,1006.4,+08.8,065,0107,1617691260,0.108 00,0026,0036,1006.2,+08.8,065,0140,1617691560,0.126 00,0020,0027,1006.4,+08.9,064,0146,1617691860,0.118 00,0017,0023,1006.8,+08.5,066,0139,1617692160,0.158 00,0028,0038,1006.8,+08.3,067,0125,1617692460,0.125 00,0034,0047,1006.7,+08.6,066,0134,1617692760,0.116 00,0029,0039,1006.8,+09.0,065,0151,1617693060,0.119 00,0025,0034,1006.9,+09.1,065,0118,1617693360,0.115 00,0033,0045,1006.5,+09.1,065,0129,1617693660,0.109 00,0029,0039,1006.5,+09.1,065,0154,1617693960,0.247 00,0035,0048,1006.5,+09.2,065,0135,1617694260,0.286 00,0032,0044,1006.7,+09.4,065,0124,1617694560,0.257 00,0034,0047,1006.6,+09.1,064,0143,1617694860,0.283 00,0034,0047,1006.8,+09.1,064,0141,1617695160,0.235 00,0071,0096,1006.3,+09.4,062,0131,1617695460,0.236 00,0038,0052,1006.4,+09.6,062,0146,1617695760,0.219 00,0032,0044,1006.1,+09.4,062,0176,1617696060,0.23 00,0023,0031,1006.0,+09.7,062,0140,1617696360,0.252 00,0030,0042,1006.1,+09.6,061,0140,1617696660,0.262 00,0029,0039,1006.5,+09.6,062,0153,1617696960,0.216 00,0031,0043,1006.0,+09.6,062,0100,1617697260,0.221 00,0023,0031,1006.0,+09.7,062,0138,1617697560,0.354 00,0028,0038,1006.0,+09.9,061,0130,1617697860,0.384 00,0029,0039,1005.7,+09.9,061,0139,1617698160,0.373 00,0023,0031,1006.4,+09.8,061,0125,1617698460,0.387 00,0024,0032,1006.1,+10.0,061,0120,1617698760,0.362 00,0037,0050,1005.8,+10.0,061,0131,1617699060,0.365 00,0024,0032,1005.9,+10.1,061,0148,1617699360,0.36 00,0021,0028,1005.8,+10.4,059,0136,1617699960,0.318 00,0016,0022,1005.6,+10.7,058,0124,1617700560,0.355 00,0032,0044,1005.6,+11.0,057,0124,1617700860,0.368 00,0021,0028,1005.5,+11.1,058,0130,1617701160,0.456 00,0040,0054,1005.5,+11.1,057,0122,1617701460,0.47 00,0038,0052,1005.5,+11.3,057,0148,1617701760,0.486 00,0042,0057,1005.3,+11.0,057,0111,1617702060,0.462 00,0025,0034,1005.5,+11.2,056,0138,1617702360,0.485 00,0017,0023,1005.1,+11.1,057,0138,1617702660,0.462 00,0024,0032,1004.8,+11.0,058,0128,1617702960,0.459 00,0024,0032,1004.8,+11.5,057,0132,1617703260,0.455 00,0013,0017,1004.8,+11.4,057,0156,1617703560,0.471 00,0018,0024,1004.9,+11.4,056,0155,1617703860,0.427 00,0065,0088,1004.6,+11.5,055,0134,1617704160,0.452 00,0034,0047,1004.5,+11.5,055,0140,1617704460,0.426 00,0018,0024,1004.6,+11.2,056,0115,1617704760,0.563 00,0012,0016,1004.4,+11.4,055,0125,1617705060,0.572 00,0017,0023,1004.8,+11.6,055,0126,1617705360,0.642 00,0029,0039,1004.9,+11.6,055,0119,1617705660,0.575 00,0021,0028,1004.4,+11.7,056,0137,1617705960,0.61 00,0015,0021,1004.4,+11.3,056,0137,1617706260,0.554 00,0014,0018,1004.2,+11.3,055,0124,1617706560,0.575 00,0011,0015,1004.3,+11.5,056,0118,1617706860,0.556 00,0012,0016,1004.2,+11.3,056,0112,1617707160,0.582 00,0010,0013,1003.7,+11.7,056,0132,1617707460,0.554 00,0010,0013,1003.7,+11.8,056,0136,1617707760,0.584 00,0011,0015,1003.6,+12.1,055,0124,1617708060,0.547 00,0011,0015,1003.5,+11.7,056,0127,1617708360,0.653 00,0016,0022,1003.4,+11.8,057,0143,1617708660,0.7 00,0008,0011,1003.7,+11.9,056,0136,1617708960,0.714 00,0009,0012,1003.6,+11.5,058,0123,1617709260,0.698 00,0011,0015,1003.4,+11.8,056,0136,1617709560,0.683 00,0017,0023,1003.6,+11.8,057,0144,1617709860,0.667 00,0016,0022,1003.5,+12.2,057,0153,1617710160,0.683 00,0012,0016,1003.2,+12.3,057,0161,1617710460,0.659 00,0010,0013,1003.3,+12.4,056,0138,1617710760,0.719 00,0012,0016,1003.2,+12.3,056,0124,1617711060,0.675 00,0013,0017,1003.0,+12.5,056,0124,1617711360,0.68 00,0008,0011,1002.7,+12.8,056,0142,1617711660,0.641 00,0009,0012,1003.0,+12.5,056,0134,1617711960,0.778 00,0012,0016,1002.9,+12.9,055,0139,1617712260,0.787 00,0018,0024,1002.7,+12.6,056,0141,1617712560,0.816 00,0025,0034,1002.2,+12.5,056,0125,1617712860,0.758 00,0015,0021,1002.1,+12.5,056,0131,1617713160,0.758 00,0051,0069,1001.7,+12.6,055,0133,1617713460,0.811 00,0045,0060,1001.8,+12.7,054,0115,1617713760,0.789 00,0020,0027,1002.0,+12.8,053,0142,1617714060,0.817 00,0008,0011,1002.2,+12.6,054,0156,1617714360,0.759 00,0009,0012,1001.7,+12.3,056,0116,1617714660,0.755 00,0015,0021,1001.9,+12.8,054,0124,1617714960,0.75 00,0027,0037,1001.8,+13.3,053,0134,1617715260,0.715 00,0020,0027,1001.6,+14.8,049,0145,1617715560,0.875 00,0018,0024,1001.4,+15.3,046,0121,1617715860,0.873 00,0009,0012,1001.1,+15.5,047,0122,1617716160,0.961 00,0009,0012,1001.4,+15.2,048,0138,1617716460,0.936 00,0008,0011,1001.3,+14.9,048,0130,1617716760,0.964 00,0032,0044,1001.1,+14.0,051,0153,1617717060,0.914 00,0022,0029,1001.3,+15.7,047,0105,1617717360,0.877 00,0038,0052,1001.0,+15.6,048,0124,1617717660,0.902 00,0035,0048,1001.3,+16.2,046,0144,1617717960,0.901 00,0010,0013,1001.2,+17.3,043,0128,1617718260,0.918 00,0031,0043,1001.5,+16.1,048,0144,1617718560,0.859 00,0060,0080,1001.3,+16.6,046,0122,1617718860,0.849 00,0025,0034,1001.6,+16.4,047,0130,1617719160,0.989 00,0033,0045,1001.2,+15.8,049,0153,1617719460,0.994 00,0030,0042,1001.4,+16.0,048,0116,1617719761,1.01 00,0018,0024,1001.2,+15.2,050,0103,1617720061,1.018 00,0016,0022,1001.1,+15.3,050,0132,1617720361,1.035 00,0023,0031,1001.0,+14.6,053,0105,1617720661,1.044 00,0029,0039,1000.8,+14.9,052,0138,1617720961,1.021 00,0018,0024,1000.6,+14.6,054,0125,1617721260,0.995 00,0030,0042,1000.7,+14.3,055,0145,1617721560,0.985 00,0035,0048,1000.9,+14.1,056,0124,1617721860,0.996 00,0028,0038,1001.1,+13.8,057,0137,1617722160,0.995 00,0035,0048,1001.0,+13.4,058,0140,1617722461,1.02 00,0023,0031,1000.8,+13.1,059,0127,1617722761,1.074 00,0029,0039,1000.6,+12.9,060,0134,1617723061,1.13 00,0027,0037,1000.5,+12.8,060,0148,1617723361,1.099 00,0028,0038,1000.7,+13.0,061,0134,1617723661,1.117 00,0021,0028,1000.8,+12.6,061,0136,1617723961,1.108 00,0056,0075,1000.6,+12.5,062,0130,1617724261,1.112 00,0086,0116,1000.8,+12.6,062,0152,1617724561,1.101 00,0030,0042,1000.5,+12.7,062,0128,1617724861,1.083 00,0030,0042,1000.3,+12.4,063,0139,1617725161,1.104 00,0031,0043,1000.2,+12.2,064,0133,1617725461,1.086 00,0023,0031,1000.3,+12.2,065,0127,1617725761,1.07 00,0035,0048,1000.1,+11.6,067,0147,1617726061,1.034 00,0027,0037,1000.2,+11.8,067,0118,1617726361,1.148 00,0037,0050,0999.9,+11.7,067,0140,1617726661,1.203 00,0030,0042,1000.1,+11.5,068,0141,1617726961,1.264 00,0041,0055,0999.8,+11.5,069,0140,1617727261,1.213 00,0043,0058,1000.0,+11.4,070,0139,1617727561,1.174 00,0045,0060,1000.0,+11.4,070,0128,1617727861,1.206 00,0040,0054,0999.7,+11.4,070,0114,1617728161,1.144 00,0045,0060,0999.8,+11.3,070,0118,1617728461,1.214 00,0035,0048,0999.9,+11.3,071,0145,1617728761,1.173 00,0043,0058,0999.8,+11.5,070,0130,1617729061,1.195 00,0036,0049,0999.7,+11.3,071,0130,1617729361,1.228 00,0042,0057,0999.4,+11.3,071,0139,1617729661,1.14 00,0035,0048,0999.7,+11.1,072,0120,1617729961,1.29 00,0041,0055,0999.8,+11.1,071,0127,1617730261,1.335 00,0039,0053,0999.7,+11.2,071,0147,1617730561,1.317 00,0048,0065,0999.8,+11.0,072,0139,1617730861,1.323 00,0051,0069,0999.9,+11.3,071,0152,1617731161,1.301 00,0034,0047,0999.8,+11.3,071,0103,1617731461,1.27 00,0033,0045,1000.0,+11.2,071,0130,1617731761,1.286 00,0034,0047,0999.7,+11.3,071,0134,1617732061,1.274 00,0034,0047,0999.9,+11.1,072,0134,1617732361,1.286 00,0033,0045,0999.9,+11.1,072,0139,1617732661,1.251 00,0047,0064,1000.3,+11.3,072,0152,1617732961,1.316 00,0061,0081,1000.2,+11.2,072,0123,1617733261,1.257 00,0034,0047,1000.0,+11.2,072,0131,1617733561,1.381 00,0042,0057,1000.4,+11.3,071,0132,1617733861,1.419 00,0034,0047,0999.7,+11.0,072,0125,1617734161,1.402 00,0027,0037,0999.7,+10.8,073,0133,1617734461,1.403 00,0048,0065,1000.1,+10.9,073,0125,1617734761,1.408 00,0031,0043,0999.9,+11.1,073,0151,1617735061,1.401 00,0044,0059,0999.8,+11.1,072,0142,1617735361,1.379 00,0035,0048,0999.4,+11.2,072,0143,1617735661,1.373 00,0034,0047,0999.2,+11.2,072,0121,1617735961,1.426 00,0029,0039,0999.3,+11.1,073,0156,1617736261,1.512 00,0029,0039,0999.2,+11.1,072,0106,1617736561,1.365 00,0031,0043,0999.3,+11.1,072,0125,1617736861,1.358 00,0036,0049,0999.2,+11.1,073,0148,1617737161,1.527 00,0039,0053,0999.2,+11.2,073,0133,1617737461,1.471 00,0044,0059,0999.4,+11.3,073,0128,1617737761,1.514 00,0033,0045,0999.3,+11.3,072,0130,1617738061,1.488 00,0031,0043,0999.0,+11.3,073,0121,1617738361,1.501 00,0035,0048,0999.2,+11.6,072,0142,1617738661,1.523 00,0035,0048,0999.1,+11.8,073,0152,1617738961,1.477 00,0030,0042,0999.4,+11.9,073,0141,1617739261,1.482 00,0031,0043,0999.0,+12.0,073,0127,1617739561,1.495 00,0025,0034,0999.0,+12.2,072,0129,1617739861,1.493 00,0027,0037,0999.0,+12.0,072,0128,1617740161,1.482 00,0040,0054,0998.9,+12.1,072,0122,1617740461,1.46 00,0028,0038,0998.8,+12.0,072,0133,1617740761,1.556 00,0023,0031,0998.5,+12.4,072,0144,1617741061,1.605 00,0027,0037,0999.0,+12.5,072,0145,1617741361,1.593 00,0020,0027,0998.7,+12.6,072,0133,1617741661,1.581 00,0030,0042,0998.5,+12.7,072,0140,1617741961,1.58 00,0024,0032,0998.7,+12.8,072,0129,1617742261,1.606 00,0026,0036,0998.9,+12.8,072,0125,1617742561,1.583 00,0040,0054,0998.7,+13.0,072,0133,1617742861,1.593 00,0027,0037,0998.7,+13.0,072,0122,1617743161,1.591 00,0027,0037,0998.7,+13.0,072,0134,1617743461,1.587 00,0043,0058,0998.7,+13.0,072,0125,1617743761,1.564 00,0028,0038,0998.7,+12.9,072,0155,1617744061,1.541 00,0027,0037,0998.9,+13.0,072,0157,1617744361,1.678 00,0057,0076,0999.1,+12.9,072,0156,1617744661,1.696 00,0032,0044,0998.8,+12.4,072,0132,1617744961,1.698 00,0053,0071,0998.8,+12.3,071,0136,1617745261,1.731 00,0043,0058,0998.9,+11.9,072,0123,1617745561,1.707 00,0037,0050,0999.0,+11.8,071,0131,1617745861,1.712 00,0039,0053,0998.8,+11.7,071,0157,1617746161,1.718 00,0034,0047,0999.0,+11.2,073,0135,1617746461,1.687 00,0032,0044,0999.0,+11.1,073,0125,1617746761,1.658 00,0034,0047,0998.6,+11.4,073,0132,1617747061,1.659 00,0028,0038,0999.1,+11.3,073,0116,1617747361,1.658 00,0034,0047,0998.9,+11.4,072,0137,1617747661,1.694 00,0033,0045,0999.0,+11.5,072,0137,1617747961,1.763 00,0030,0042,0999.3,+11.3,073,0114,1617748261,1.803 00,0033,0045,0999.3,+11.2,073,0126,1617748561,1.793 00,0033,0045,0998.9,+11.1,074,0105,1617748861,1.789 00,0029,0039,0999.0,+11.1,073,0145,1617749161,1.826 00,0035,0048,0999.1,+11.4,073,0124,1617749461,1.803 00,0031,0043,0999.0,+11.3,073,0130,1617749761,1.766 00,0028,0038,0998.9,+11.4,073,0137,1617750061,1.793 00,0031,0043,0999.1,+11.3,073,0145,1617750361,1.779 00,0036,0049,0998.9,+11.1,074,0129,1617750661,1.794 00,0025,0034,0999.3,+11.3,074,0149,1617750961,1.801 00,0036,0049,0999.2,+11.2,074,0141,1617751261,1.76 00,0032,0044,0998.9,+11.1,074,0163,1617751561,1.869 00,0037,0050,0999.0,+11.1,075,0131,1617751861,1.923 00,0036,0049,0998.6,+11.0,075,0133,1617752161,1.883 00,0057,0076,0998.8,+11.0,075,0137,1617752461,1.882 00,0048,0065,0999.1,+11.1,075,0146,1617752761,1.892 00,0052,0070,0999.2,+11.2,075,0130,1617753061,1.909 00,0036,0049,0999.0,+11.3,075,0144,1617753361,1.92 00,0040,0054,0999.0,+11.3,075,0131,1617753661,1.897 00,0040,0054,0999.0,+11.3,075,0130,1617753961,1.87 00,0032,0044,0999.1,+11.4,075,0142,1617754261,1.889 00,0032,0044,0999.2,+11.6,074,0119,1617754561,1.87 00,0023,0031,0999.2,+12.2,074,0135,1617754861,1.866 00,0025,0034,0999.5,+12.4,074,0130,1617755161,1.971 00,0028,0038,0999.4,+12.5,073,0129,1617755462,2.006 00,0020,0027,0999.6,+12.8,073,0134,1617755762,2.023 00,0028,0038,0999.7,+13.0,072,0133,1617756062,2.03 00,0020,0027,0999.6,+13.2,071,0143,1617756362,2.024 00,0019,0026,0999.4,+13.3,071,0124,1617756662,2.004 00,0020,0027,0999.5,+13.4,070,0142,1617756962,2.008 00,0017,0023,0999.4,+13.3,071,0138,1617757261,1.989 00,0028,0038,0999.5,+13.1,071,0124,1617757561,1.993 00,0021,0028,0999.3,+13.0,071,0140,1617757861,1.991 00,0020,0027,0999.5,+13.1,071,0134,1617758161,1.993 00,0017,0023,0999.6,+13.2,070,0127,1617758461,1.991 00,0017,0023,0999.6,+13.2,070,0145,1617758762,2.119 00,0020,0027,0999.5,+13.1,070,0128,1617759062,2.127 00,0018,0024,0999.6,+13.0,070,0136,1617759362,2.14 00,0020,0027,0999.7,+13.0,070,0149,1617759662,2.101 00,0020,0027,0999.6,+13.1,070,0122,1617759962,2.137 00,0018,0024,0999.9,+13.0,070,0129,1617760262,2.106 00,0016,0022,0999.7,+13.1,070,0116,1617760562,2.099 00,0020,0027,0999.7,+12.8,070,0148,1617760862,2.105 00,0017,0023,0999.7,+12.9,071,0137,1617761162,2.112 00,0020,0027,0999.6,+12.8,071,0142,1617761462,2.089 00,0022,0029,0999.8,+12.7,071,0103,1617761762,2.096 00,0014,0018,0999.9,+12.5,071,0167,1617762062,2.11 00,0019,0026,0999.9,+12.5,071,0125,1617762362,2.201 00,0019,0026,0999.8,+12.5,071,0142,1617762662,2.214 00,0016,0022,0999.8,+12.5,071,0122,1617762962,2.201 00,0018,0024,1000.0,+12.3,071,0146,1617763262,2.225 00,0020,0027,1000.0,+12.3,071,0156,1617763562,2.25 00,0017,0023,0999.9,+12.2,071,0127,1617763862,2.199 00,0016,0022,0999.9,+12.3,071,0123,1617764162,2.206 00,0015,0021,1000.1,+12.3,071,0131,1617764462,2.203 00,0020,0027,0999.8,+12.5,070,0139,1617764762,2.189 00,0020,0027,0999.7,+12.4,070,0128,1617765062,2.201 00,0016,0022,0999.8,+12.4,070,0126,1617765362,2.207 00,0010,0013,0999.6,+12.8,069,0110,1617765662,2.213 00,0012,0016,1000.1,+12.7,069,0127,1617765962,2.314 00,0013,0017,1000.0,+12.8,069,0120,1617766262,2.348 00,0014,0018,0999.9,+12.8,069,0116,1617766562,2.319 00,0014,0018,0999.9,+12.8,069,0142,1617766862,2.316 00,0014,0018,1000.1,+12.9,068,0131,1617767162,2.304 00,0014,0018,1000.1,+13.0,067,0139,1617767462,2.294 00,0012,0016,1000.2,+13.2,067,0127,1617767762,2.291 00,0016,0022,1000.2,+13.0,067,0133,1617768062,2.305 00,0012,0016,1000.2,+13.1,066,0129,1617768362,2.29 00,0016,0022,1000.3,+12.9,067,0129,1617768662,2.325 00,0019,0026,1000.5,+12.9,066,0135,1617768962,2.292 00,0012,0016,1000.4,+13.0,066,0133,1617769262,2.298 00,0014,0018,1000.4,+13.0,066,0134,1617769562,2.428 00,0019,0026,1000.4,+13.1,066,0125,1617769862,2.425 00,0016,0022,1000.6,+13.1,066,0119,1617770162,2.449 00,0025,0034,1000.7,+13.2,066,0148,1617770462,2.437 00,0010,0013,1000.8,+13.1,066,0129,1617770762,2.423 00,0016,0022,1000.7,+13.2,066,0143,1617771062,2.42 00,0013,0017,1000.6,+13.3,066,0107,1617771362,2.402 00,0009,0012,1000.6,+13.4,065,0124,1617771662,2.428 00,0012,0016,1000.6,+13.6,064,0141,1617771962,2.401 00,0012,0016,1000.6,+13.6,064,0117,1617772262,2.443 00,0019,0026,1000.7,+13.6,064,0142,1617772562,2.379 00,0011,0015,1000.7,+13.8,063,0136,1617772862,2.4 00,0018,0024,1000.7,+14.0,063,0157,1617773162,2.488 00,0024,0032,1000.9,+14.0,062,0120,1617773462,2.532 00,0015,0021,1000.6,+14.2,061,0129,1617773762,2.53 00,0016,0022,1000.7,+14.4,060,0116,1617774062,2.553 00,0007,0010,1001.0,+14.4,061,0135,1617774362,2.507 00,0008,0011,1001.0,+14.4,061,0139,1617774662,2.504 00,0010,0013,1000.7,+14.6,060,0139,1617774962,2.496 00,0008,0011,1000.8,+14.7,060,0132,1617775262,2.542 00,0009,0012,1001.1,+14.9,059,0140,1617775562,2.528 00,0011,0015,1001.0,+15.0,058,0126,1617775862,2.51 00,0007,0010,1001.0,+15.0,059,0133,1617776162,2.492 00,0008,0011,1000.7,+15.4,056,0119,1617776462,2.508 00,0017,0023,1000.9,+15.5,057,0159,1617776762,2.605 00,0010,0013,1001.0,+15.5,056,0134,1617777062,2.656 00,0008,0011,1001.0,+15.8,055,0141,1617777362,2.638 00,0010,0013,1001.2,+15.9,055,0133,1617777662,2.618 00,0007,0010,1001.4,+16.0,053,0147,1617777962,2.623 00,0019,0026,1001.2,+16.2,054,0131,1617778262,2.647 00,0018,0024,1001.2,+15.3,057,0121,1617778562,2.621 00,0024,0032,1001.7,+15.2,058,0122,1617778862,2.679 00,0052,0070,1001.7,+14.8,061,0146,1617779162,2.605 00,0028,0038,1001.8,+14.5,062,0143,1617779462,2.623 00,0015,0021,1001.8,+14.5,061,0129,1617779762,2.598 00,0033,0045,1001.9,+13.8,064,0137,1617780062,2.597 00,0022,0029,1001.9,+14.5,061,0108,1617780362,2.672 00,0015,0021,1001.7,+14.8,060,0128,1617780662,2.725 00,0009,0012,1001.6,+14.8,059,0148,1617780962,2.718 00,0018,0024,1001.6,+15.0,059,0134,1617781262,2.735 00,0017,0023,1001.5,+15.1,060,0125,1617781562,2.752 00,0022,0029,1001.8,+15.0,060,0130,1617781862,2.728 00,0023,0031,1001.7,+14.8,061,0145,1617782162,2.706 00,0028,0038,1001.8,+14.4,063,0146,1617782462,2.713 00,0042,0057,1002.1,+14.7,063,0149,1617782762,2.731 00,0021,0028,1002.0,+14.7,062,0147,1617783062,2.713 00,0018,0024,1002.0,+15.1,061,0118,1617783362,2.685 00,0015,0021,1002.1,+15.3,061,0129,1617783662,2.724 00,0019,0026,1002.0,+15.2,061,0108,1617783962,2.827 00,0018,0024,1002.2,+15.5,060,0126,1617784262,2.854 00,0031,0043,1002.4,+15.1,060,0120,1617784562,2.832 00,0021,0028,1002.1,+15.0,060,0118,1617784862,2.83 00,0019,0026,1002.2,+14.9,060,0130,1617785162,2.843 00,0018,0024,1002.6,+14.9,061,0135,1617785462,2.831 00,0021,0028,1002.8,+14.9,060,0160,1617785762,2.833 00,0015,0021,1002.7,+14.2,057,0130,1617786062,2.834 00,0016,0022,1003.0,+14.1,056,0138,1617786362,2.812 00,0010,0013,1002.7,+13.4,057,0143,1617786662,2.843 00,0019,0026,1002.8,+13.1,057,0125,1617786962,2.857 00,0018,0024,1003.1,+13.0,058,0147,1617787262,2.814 00,0056,0075,1002.8,+12.8,057,0131,1617787562,2.919 00,0027,0037,1002.7,+12.7,058,0129,1617787862,2.914 00,0035,0048,1002.8,+12.8,057,0158,1617788162,2.921 00,0074,0100,1003.3,+12.9,056,0127,1617788462,2.901 00,0022,0029,1003.4,+12.9,054,0151,1617788762,2.911 00,0019,0026,1003.5,+12.9,054,0134,1617789062,2.944 00,0019,0026,1003.6,+12.8,054,0133,1617789362,2.898 00,0017,0023,1003.9,+12.7,055,0109,1617789662,2.907 00,0016,0022,1003.8,+12.5,055,0143,1617789962,2.894 00,0015,0021,1003.5,+12.4,057,0115,1617790262,2.894 00,0017,0023,1003.8,+12.5,056,0141,1617790562,2.879 00,0013,0017,1003.7,+12.6,056,0139,1617790862,2.926 00,0017,0023,1004.0,+12.7,055,0122,1617791162,2.986 00,0014,0018,1003.7,+12.7,053,0117,1617791462,2.995 00,0013,0017,1004.2,+12.7,052,0124,1617791763,3.008 00,0012,0016,1003.9,+12.6,052,0147,1617792063,3.009 00,0018,0024,1004.6,+12.5,053,0138,1617792363,3 00,0016,0022,1004.2,+12.3,052,0140,1617792662,2.993 00,0021,0028,1004.3,+12.1,054,0138,1617792963,3.023 00,0014,0018,1004.7,+12.3,054,0140,1617793263,3.007 00,0010,0013,1004.7,+12.3,052,0131,1617793563,3.014 00,0013,0017,1004.7,+12.4,052,0139,1617793863,3.03 00,0011,0015,1004.7,+12.2,054,0150,1617794162,2.958 00,0010,0013,1004.5,+12.2,054,0130,1617794462,2.99 00,0016,0022,1004.7,+12.2,055,0108,1617794763,3.09 00,0012,0016,1004.6,+12.6,054,0116,1617795063,3.108 00,0016,0022,1004.6,+12.4,056,0140,1617795363,3.118 00,0012,0016,1005.0,+12.4,055,0134,1617795663,3.107 00,0011,0015,1004.8,+12.3,054,0133,1617795963,3.117 00,0011,0015,1004.7,+12.2,054,0149,1617796263,3.13 00,0011,0015,1004.6,+12.1,055,0128,1617796563,3.139 00,0016,0022,1004.8,+12.2,055,0145,1617796863,3.124 00,0017,0023,1005.1,+12.1,055,0129,1617797163,3.096 00,0016,0022,1005.0,+12.0,055,0147,1617797463,3.089 00,0013,0017,1005.0,+12.0,055,0136,1617797763,3.114 00,0015,0021,1005.1,+12.0,057,0122,1617798063,3.097 00,0019,0026,1005.3,+12.0,058,0131,1617798363,3.28 00,0036,0049,1005.3,+12.2,055,0116,1617798663,3.219 00,0013,0017,1005.3,+12.0,055,0144,1617798963,3.228 00,0025,0034,1005.7,+12.1,055,0118,1617799263,3.247 00,0029,0039,1005.8,+11.9,055,0116,1617799563,3.209 00,0020,0027,1005.9,+11.8,056,0125,1617799863,3.237 00,0011,0015,1005.8,+11.9,058,0135,1617800163,3.19 00,0018,0024,1005.8,+11.9,057,0146,1617800463,3.246 00,0017,0023,1006.0,+11.7,057,0126,1617800763,3.221 00,0011,0015,1006.0,+11.7,056,0133,1617801063,3.249 00,0018,0024,1006.0,+11.5,057,0122,1617801363,3.197 00,0025,0034,1006.1,+11.4,057,0132,1617801663,3.172 00,0014,0018,1006.5,+11.3,057,0151,1617801963,3.313 00,0011,0015,1006.5,+11.0,057,0134,1617802263,3.355 00,0008,0011,1006.5,+10.4,058,0134,1617802563,3.305 00,0007,0010,1006.4,+10.3,058,0133,1617802863,3.346 00,0010,0013,1006.5,+10.3,059,0138,1617803163,3.312 00,0011,0015,1006.5,+10.0,060,0140,1617803463,3.31 00,0009,0012,1006.8,+09.9,059,0140,1617803763,3.295 00,0011,0015,1006.8,+09.9,058,0145,1617804063,3.306 00,0011,0015,1007.1,+09.6,056,0149,1617804363,3.281 00,0013,0017,1006.9,+09.6,056,0135,1617804663,3.324 00,0011,0015,1007.1,+09.4,057,0110,1617804963,3.36 00,0008,0011,1007.1,+09.2,061,0146,1617805263,3.32 00,0015,0021,1007.4,+08.9,060,0140,1617805563,3.471 00,0014,0018,1007.2,+08.7,059,0147,1617805863,3.45 00,0014,0018,1007.4,+08.8,059,0131,1617806163,3.448 00,0016,0022,1007.6,+08.8,057,0135,1617806463,3.434 00,0010,0013,1007.8,+08.8,057,0142,1617806763,3.467 00,0009,0012,1007.9,+08.8,057,0134,1617807063,3.441 00,0009,0012,1008.3,+08.7,059,0113,1617807363,3.477 00,0021,0028,1007.9,+08.8,059,0152,1617807663,3.4 00,0012,0016,1008.5,+08.8,060,0135,1617807963,3.426 00,0013,0017,1008.5,+08.7,060,0133,1617808568,8.192 00,0011,0015,1008.8,+08.7,061,0136,1617808868,8.179 00,0009,0012,1008.7,+08.1,064,0131,1617809163,3.517 00,0008,0011,1009.3,+08.2,064,0150,1617809463,3.506 00,0010,0013,1009.1,+07.7,065,0121,1617809763,3.499 00,0007,0010,1008.9,+07.6,066,0134,1617810063,3.478 00,0007,0010,1009.1,+07.8,067,0155,1617810363,3.449 00,0005,0007,1009.4,+07.5,067,0126,1617810663,3.455 00,0027,0037,1009.4,+07.7,067,0141,1617810963,3.437 00,0032,0044,1009.6,+07.5,065,0135,1617811263,3.45 00,0008,0011,1009.7,+07.8,064,0140,1617811563,3.443 00,0011,0015,1009.8,+07.6,065,0132,1617811863,3.495 00,0006,0008,1010.1,+07.7,064,0112,1617812163,3.446 00,0009,0012,1010.1,+07.7,064,0135,1617812463,3.473 00,0007,0010,1010.1,+07.9,064,0130,1617812763,3.595 00,0007,0010,1010.3,+07.9,063,0144,1617813063,3.651 00,0007,0010,1010.3,+07.8,063,0127,1617813363,3.704 00,0007,0010,1010.6,+08.0,063,0121,1617813663,3.663 00,0019,0026,1010.4,+07.8,061,0109,1617813963,3.633 00,0012,0016,1010.2,+08.0,060,0131,1617814263,3.67 00,0010,0013,1010.4,+07.8,061,0133,1617814563,3.641 00,0008,0011,1010.3,+07.7,062,0131,1617814863,3.649 00,0005,0007,1010.3,+07.7,062,0128,1617815163,3.633 00,0006,0008,1010.6,+07.8,062,0139,1617815463,3.624 00,0009,0012,1010.8,+07.9,061,0147,1617815763,3.635 00,0013,0017,1010.6,+07.6,062,0138,1617816063,3.632 00,0009,0012,1011.1,+07.8,062,0143,1617816363,3.745 00,0009,0012,1011.1,+07.6,061,0141,1617816663,3.775 00,0006,0008,1011.2,+07.7,061,0122,1617816963,3.759 00,0008,0011,1011.4,+07.6,061,0146,1617817263,3.756 00,0007,0010,1011.6,+07.5,063,0120,1617817563,3.725 00,0008,0011,1011.5,+07.6,063,0144,1617817863,3.756 00,0006,0008,1011.4,+07.6,062,0137,1617818163,3.761 00,0005,0007,1011.8,+07.4,062,0127,1617818463,3.746 00,0006,0008,1012.1,+07.5,063,0136,1617818763,3.725 00,0007,0010,1011.7,+07.1,061,0126,1617819063,3.757 00,0005,0007,1011.7,+07.1,062,0142,1617819363,3.759 00,0012,0016,1011.9,+07.2,062,0147,1617819663,3.723 00,0006,0008,1012.3,+07.0,061,0133,1617819963,3.818 00,0005,0007,1012.2,+07.2,061,0156,1617820263,3.9 00,0007,0010,1012.0,+07.2,061,0125,1617820563,3.859 00,0005,0007,1012.1,+07.1,062,0147,1617820863,3.891 00,0005,0007,1012.2,+07.0,062,0130,1617821163,3.876 00,0004,0006,1012.3,+07.1,062,0109,1617821463,3.896 00,0005,0007,1012.2,+06.9,063,0156,1617821763,3.896 00,0004,0006,1012.4,+06.8,063,0147,1617822063,3.888 00,0004,0006,1012.7,+06.8,064,0129,1617822363,3.868 00,0007,0010,1012.7,+07.0,065,0116,1617822663,3.877 00,0006,0008,1012.7,+06.9,063,0137,1617822963,3.853 00,0011,0015,1013.0,+06.9,064,0124,1617823263,3.854 00,0005,0007,1012.7,+06.8,064,0124,1617823563,3.944 00,0009,0012,1012.9,+06.5,063,0139,1617823864,4.011 00,0005,0007,1013.1,+06.6,064,0132,1617824163,3.98 00,0008,0011,1013.1,+06.6,064,0135,1617824463,3.958 00,0009,0012,1013.4,+06.9,064,0140,1617824763,3.965 00,0005,0007,1012.9,+06.6,065,0156,1617825063,3.956 00,0006,0008,1013.2,+06.6,065,0125,1617825363,3.987 00,0007,0010,1013.5,+06.5,065,0135,1617825663,3.983 00,0005,0007,1013.0,+06.6,066,0145,1617825963,3.971 00,0009,0012,1013.4,+06.2,066,0149,1617826263,3.967 00,0005,0007,1013.6,+06.2,067,0113,1617826563,3.984 00,0009,0012,1013.6,+06.2,067,0161,1617826863,3.956 00,0008,0011,1013.4,+06.1,066,0152,1617827164,4.055 00,0009,0012,1013.3,+06.1,067,0142,1617827464,4.116 00,0023,0031,1013.8,+05.8,067,0140,1617827764,4.131 00,0017,0023,1013.9,+05.7,067,0125,1617828064,4.104 00,0020,0027,1013.9,+05.6,067,0112,1617828364,4.089 00,0018,0024,1013.8,+05.6,068,0130,1617828664,4.098 00,0023,0031,1013.9,+05.6,068,0119,1617828964,4.131 00,0012,0016,1014.1,+05.7,068,0160,1617829264,4.111 00,0007,0010,1014.0,+05.7,068,0140,1617829564,4.078 00,0015,0021,1013.9,+05.5,068,0111,1617829864,4.101 00,0006,0008,1013.9,+05.3,068,0131,1617830164,4.103 00,0010,0013,1014.2,+05.4,068,0125,1617830464,4.083 00,0012,0016,1014.1,+05.1,067,0122,1617830764,4.22 00,0012,0016,1014.1,+05.3,068,0130,1617831064,4.258 00,0009,0012,1014.0,+04.9,068,0140,1617831364,4.221 00,0008,0011,1014.2,+04.8,069,0128,1617831664,4.252 00,0013,0017,1014.2,+04.9,068,0136,1617831964,4.224 00,0008,0011,1014.2,+04.9,069,0128,1617832264,4.217 00,0009,0012,1014.6,+04.9,069,0151,1617832564,4.219 00,0006,0008,1014.6,+04.7,069,0115,1617832864,4.23 00,0007,0010,1014.8,+04.7,069,0139,1617833164,4.219 00,0005,0007,1014.6,+04.7,070,0146,1617833464,4.224 00,0004,0006,1014.4,+04.5,069,0129,1617833764,4.23 00,0007,0010,1014.6,+04.9,070,0126,1617834064,4.23 00,0009,0012,1014.6,+04.8,069,0117,1617834364,4.294 00,0022,0029,1014.7,+04.9,069,0131,1617834664,4.36 00,0006,0008,1014.5,+04.6,070,0144,1617834964,4.365 00,0008,0011,1014.5,+04.8,070,0130,1617835264,4.35 00,0006,0008,1014.4,+04.5,070,0136,1617835564,4.355 00,0009,0012,1014.3,+04.4,071,0146,1617835864,4.361 00,0006,0008,1014.5,+04.2,071,0121,1617836164,4.363 00,0008,0011,1014.6,+04.3,071,0137,1617836464,4.329 00,0007,0010,1014.2,+04.5,071,0147,1617836764,4.324 00,0006,0008,1014.2,+04.4,071,0119,1617837064,4.314 00,0007,0010,1014.5,+04.6,070,0149,1617837364,4.311 00,0007,0010,1014.2,+05.0,069,0146,1617837664,4.319 00,0007,0010,1013.8,+05.3,067,0153,1617837964,4.459 00,0007,0010,1014.3,+05.4,065,0135,1617838264,4.451 00,0010,0013,1014.3,+05.8,064,0127,1617838564,4.476 00,0007,0010,1014.3,+05.7,064,0130,1617838864,4.462 00,0007,0010,1014.5,+05.9,063,0125,1617839164,4.47 00,0006,0008,1014.5,+05.8,063,0154,1617839464,4.441 00,0006,0008,1014.4,+05.9,064,0139,1617839764,4.457 00,0006,0008,1014.4,+05.8,063,0137,1617840064,4.446 00,0007,0010,1014.3,+05.8,063,0128,1617840364,4.447 00,0007,0010,1014.4,+05.6,063,0140,1617840664,4.46 00,0007,0010,1014.4,+05.8,065,0138,1617840964,4.459 00,0009,0012,1014.0,+05.7,065,0134,1617841264,4.461 00,0009,0012,1014.0,+05.6,065,0122,1617841564,4.562 00,0007,0010,1014.4,+05.8,065,0139,1617841864,4.552 00,0008,0011,1014.2,+05.5,065,0116,1617842164,4.573 00,0008,0011,1014.2,+05.4,065,0115,1617842464,4.607 00,0009,0012,1014.3,+05.9,065,0141,1617842764,4.594 00,0006,0008,1014.1,+05.5,066,0138,1617843064,4.557 00,0007,0010,1013.9,+05.6,066,0151,1617843364,4.551 00,0009,0012,1014.0,+05.5,066,0127,1617843664,4.566 00,0007,0010,1013.9,+05.5,065,0165,1617843964,4.545 00,0009,0012,1013.9,+05.7,065,0153,1617844264,4.554 00,0007,0010,1014.0,+05.7,064,0136,1617844564,4.58 00,0008,0011,1013.9,+05.8,064,0122,1617844864,4.579 00,0009,0012,1013.8,+05.8,064,0136,1617845164,4.689 00,0007,0010,1013.8,+05.9,064,0149,1617845464,4.683 00,0007,0010,1014.0,+06.0,064,0143,1617845764,4.697 00,0006,0008,1014.3,+06.0,062,0137,1617846064,4.68 00,0006,0008,1013.9,+06.0,063,0141,1617846364,4.688 00,0006,0008,1014.5,+05.8,065,0130,1617846664,4.711 00,0007,0010,1014.5,+05.9,066,0139,1617846964,4.68 00,0007,0010,1014.2,+05.8,066,0137,1617847264,4.676 00,0009,0012,1014.3,+05.8,067,0140,1617847564,4.663 00,0007,0010,1014.4,+05.8,067,0131,1617847864,4.688 00,0006,0008,1014.6,+05.6,066,0143,1617848164,4.685 00,0008,0011,1014.3,+05.7,066,0125,1617848464,4.692 00,0005,0007,1014.5,+05.8,065,0133,1617848764,4.816 00,0006,0008,1014.6,+05.7,065,0131,1617849064,4.84 00,0006,0008,1014.2,+05.5,065,0139,1617849364,4.83 00,0007,0010,1014.2,+05.5,065,0142,1617849664,4.838 00,0007,0010,1014.2,+05.5,067,0136,1617849964,4.818 00,0007,0010,1014.0,+05.5,066,0129,1617850264,4.797 00,0007,0010,1014.2,+05.5,066,0139,1617850564,4.817 00,0006,0008,1014.0,+05.6,066,0123,1617850864,4.82 00,0009,0012,1014.5,+05.4,066,0136,1617851164,4.81 00,0006,0008,1014.7,+05.5,066,0151,1617851464,4.834 00,0008,0011,1014.6,+05.4,066,0119,1617851764,4.802 00,0007,0010,1014.5,+05.5,066,0126,1617852064,4.818 00,0007,0010,1014.6,+05.3,066,0128,1617852364,4.928 00,0008,0011,1014.7,+05.4,066,0115,1617852664,4.972 00,0006,0008,1015.0,+05.5,066,0129,1617852964,4.934 00,0006,0008,1015.1,+05.4,066,0144,1617853264,4.95 00,0009,0012,1015.2,+05.5,066,0140,1617853564,4.956 00,0008,0011,1015.4,+05.2,066,0119,1617853864,4.96 00,0008,0011,1015.3,+05.3,066,0144,1617854164,4.964 00,0009,0012,1015.2,+05.5,066,0139,1617854464,4.938 00,0007,0010,1015.4,+05.5,067,0126,1617854764,4.907 00,0006,0008,1015.3,+05.2,067,0139,1617855064,4.932 00,0008,0011,1015.4,+05.3,068,0131,1617855364,4.928 00,0007,0010,1015.4,+05.2,068,0136,1617855664,4.939 00,0008,0011,1015.3,+05.2,067,0128,1617855965,5.054 00,0007,0010,1015.4,+05.2,066,0132,1617856265,5.068 00,0007,0010,1015.5,+05.3,067,0139,1617856565,5.09 00,0006,0008,1015.5,+05.3,068,0153,1617856865,5.055 00,0007,0010,1015.6,+05.4,067,0141,1617857165,5.06 00,0006,0008,1015.4,+05.3,067,0130,1617857465,5.085 00,0006,0008,1015.6,+05.4,067,0108,1617857765,5.068 00,0008,0011,1015.2,+05.4,067,0169,1617858065,5.062 00,0007,0010,1015.8,+05.4,067,0138,1617858365,5.059 00,0006,0008,1015.7,+05.6,068,0146,1617858665,5.072 00,0009,0012,1015.8,+05.5,067,0132,1617858965,5.037 00,0025,0034,1015.8,+05.6,067,0125,1617859265,5.07 00,0011,0015,1015.9,+05.5,066,0117,1617859565,5.182 00,0017,0023,1015.8,+05.7,067,0140,1617859865,5.219 00,0017,0023,1015.8,+05.6,066,0129,1617860165,5.197 00,0015,0021,1016.2,+05.8,067,0148,1617860465,5.216 00,0013,0017,1016.1,+05.8,066,0148,1617860765,5.186 00,0011,0015,1016.0,+05.8,066,0131,1617861065,5.184 00,0017,0023,1016.3,+05.8,065,0155,1617861365,5.176 00,0016,0022,1016.5,+05.8,065,0132,1617861665,5.178 00,0013,0017,1016.6,+05.8,065,0123,1617861965,5.208 00,0009,0012,1016.2,+05.7,066,0144,1617862265,5.185 00,0007,0010,1016.6,+05.8,066,0129,1617862565,5.179 00,0006,0008,1016.5,+05.7,067,0138,1617862865,5.201 00,0008,0011,1016.3,+05.6,068,0118,1617863165,5.305 00,0010,0013,1016.5,+05.6,067,0138,1617863465,5.308 00,0012,0016,1016.5,+05.5,067,0123,1617863765,5.295 00,0010,0013,1016.8,+05.6,068,0132,1617864065,5.333 00,0007,0010,1016.8,+05.4,068,0121,1617864365,5.327 00,0051,0069,1017.1,+05.4,068,0144,1617864665,5.299 00,0007,0010,1017.1,+05.6,068,0129,1617864965,5.314 00,0022,0029,1017.3,+05.5,067,0118,1617865265,5.333 00,0004,0006,1017.3,+05.6,067,0131,1617865565,5.313 00,0005,0007,1017.2,+05.4,067,0163,1617865865,5.317 00,0009,0012,1017.5,+05.7,068,0137,1617866165,5.302 00,0009,0012,1017.4,+05.9,068,0138,1617866465,5.271 00,0008,0011,1017.3,+05.7,067,0143,1617866765,5.426 00,0013,0017,1017.8,+05.6,068,0118,1617867065,5.462 00,0012,0016,1017.7,+05.7,068,0128,1617867365,5.43 00,0013,0017,1017.7,+06.0,068,0121,1617867665,5.43 00,0028,0038,1017.7,+05.9,067,0160,1617867965,5.454 00,0044,0059,1017.9,+05.9,068,0149,1617868265,5.426 00,0007,0010,1017.6,+05.9,068,0123,1617868565,5.43 00,0011,0015,1017.9,+05.7,067,0135,1617868865,5.42 00,0008,0011,1018.0,+05.8,068,0139,1617869165,5.441 00,0008,0011,1017.7,+05.6,067,0138,1617869465,5.443 00,0006,0008,1017.8,+05.6,066,0123,1617869765,5.435 00,0008,0011,1018.2,+05.8,067,0124,1617870065,5.416 00,0005,0007,1018.2,+05.8,067,0145,1617870365,5.523 00,0050,0068,1018.0,+05.8,067,0131,1617870665,5.552 00,0009,0012,1017.9,+05.7,067,0146,1617870965,5.555 00,0008,0011,1018.1,+05.8,067,0139,1617871265,5.562 00,0025,0034,1018.1,+05.9,067,0132,1617871565,5.558 00,0032,0044,1018.4,+05.9,067,0136,1617871865,5.595 00,0012,0016,1018.5,+06.0,066,0140,1617872165,5.542 00,0007,0010,1018.4,+05.9,066,0114,1617872465,5.567 00,0028,0038,1018.5,+06.1,066,0126,1617872765,5.518 00,0009,0012,1018.4,+06.1,065,0149,1617873065,5.517 00,0013,0017,1018.7,+06.1,066,0116,1617873365,5.54 00,0012,0016,1018.5,+06.2,066,0138,1617873665,5.544 00,0009,0012,1018.8,+06.1,065,0118,1617873965,5.648 00,0041,0055,1018.8,+06.2,064,0116,1617874265,5.671 00,0006,0008,1018.9,+06.1,064,0144,1617874565,5.692 00,0005,0007,1018.8,+06.1,064,0102,1617874865,5.681 00,0007,0010,1018.8,+06.3,064,0129,1617875165,5.686 00,0008,0011,1018.7,+06.4,063,0123,1617875465,5.679 00,0016,0022,1018.7,+06.7,063,0154,1617875765,5.693 00,0023,0031,1018.8,+06.9,063,0123,1617876065,5.66 00,0012,0016,1019.0,+06.8,062,0124,1617876365,5.646 00,0023,0031,1018.9,+07.0,061,0152,1617876665,5.68 00,0012,0016,1019.0,+07.0,059,0138,1617876965,5.676 00,0016,0022,1019.1,+07.0,060,0121,1617877265,5.649 00,0011,0015,1019.0,+06.9,060,0134,1617877565,5.811 00,0011,0015,1019.1,+06.9,060,0128,1617877865,5.819 00,0014,0018,1019.5,+07.0,059,0147,1617878165,5.815 00,0016,0022,1019.0,+06.9,059,0149,1617878465,5.795 00,0019,0026,1019.1,+07.1,057,0147,1617878765,5.821 00,0018,0024,1019.1,+07.2,059,0118,1617879065,5.775 00,0011,0015,1019.1,+07.4,060,0108,1617879365,5.788 00,0019,0026,1019.0,+07.5,057,0132,1617879665,5.794 00,0023,0031,1019.0,+07.6,057,0126,1617879965,5.769 00,0018,0024,1019.1,+07.9,058,0123,1617880265,5.782 00,0073,0098,1019.4,+08.0,058,0145,1617880565,5.777 00,0045,0060,1019.2,+08.3,057,0130,1617880865,5.756 00,0044,0059,1019.2,+08.4,057,0124,1617881165,5.87 00,0015,0021,1018.9,+08.6,056,0125,1617881465,5.906 00,0014,0018,1019.1,+08.6,056,0131,1617881765,5.903 00,0008,0011,1019.1,+08.6,056,0122,1617882065,5.911 00,0011,0015,1019.0,+08.7,056,0115,1617882365,5.923 00,0015,0021,1019.0,+08.9,058,0136,1617882665,5.921 00,0017,0023,1019.1,+09.0,057,0138,1617882965,5.925 00,0008,0011,1018.9,+08.8,055,0142,1617883265,5.91 00,0023,0031,1019.0,+08.8,055,0133,1617883565,5.896 00,0018,0024,1018.8,+08.8,056,0113,1617883865,5.871 00,0015,0021,1019.2,+08.9,056,0147,1617884165,5.887 00,0072,0097,1019.1,+09.2,056,0147,1617884465,5.886 00,0026,0036,1019.2,+08.8,055,0156,1617884765,5.997 00,0012,0016,1019.4,+08.7,056,0124,1617885065,5.997 00,0015,0021,1019.1,+08.8,056,0132,1617885366,6.012 00,0015,0021,1019.1,+08.9,056,0130,1617885666,6.044 00,0051,0069,1019.3,+08.7,057,0132,1617885965,6 00,0010,0013,1019.5,+09.2,055,0117,1617886265,5.983 00,0045,0060,1019.5,+09.1,055,0138,1617886565,5.976 00,0041,0055,1019.3,+09.0,056,0135,1617886865,6 00,0094,0127,1019.2,+09.0,056,0155,1617887166,6.001 00,0078,0106,1019.3,+09.0,056,0138,1617887466,6.045 00,0010,0013,1019.4,+08.4,052,0138,1617887765,5.995 00,0010,0013,1019.2,+08.7,052,0140,1617888065,5.992 00,0010,0013,1019.4,+08.4,050,0122,1617888366,6.149 00,0022,0029,1019.3,+08.0,051,0136,1617888666,6.137 00,0015,0021,1019.2,+07.9,054,0141,1617888966,6.126 00,0018,0024,1019.5,+07.8,056,0131,1617889266,6.116 00,0015,0021,1019.7,+07.7,056,0144,1617889566,6.11 00,0021,0028,1019.5,+08.1,057,0145,1617889866,6.134 00,0038,0052,1019.4,+08.1,056,0121,1617890166,6.151 00,0024,0032,1019.5,+08.2,056,0126,1617890466,6.121 00,0023,0031,1019.6,+08.2,056,0116,1617890766,6.109 00,0020,0027,1019.5,+08.3,056,0131,1617891066,6.095 00,0020,0027,1019.5,+08.1,055,0129,1617891366,6.137 00,0049,0066,1019.8,+08.1,055,0122,1617891666,6.102 00,0014,0018,1020.0,+08.0,055,0125,1617891966,6.246 00,0011,0015,1019.7,+08.1,060,0138,1617892266,6.229 00,0009,0012,1019.8,+07.6,060,0116,1617892566,6.266 00,0011,0015,1019.7,+07.6,059,0137,1617892866,6.253 00,0016,0022,1019.9,+07.6,059,0142,1617893166,6.217 00,0011,0015,1019.7,+07.7,058,0150,1617893466,6.213 00,0010,0013,1020.0,+07.7,058,0143,1617893766,6.226 00,0016,0022,1020.1,+08.1,057,0117,1617894066,6.215 00,0021,0028,1020.0,+08.3,057,0141,1617894366,6.202 00,0015,0021,1020.1,+08.3,055,0127,1617894666,6.236 00,0016,0022,1020.0,+08.3,054,0138,1617894966,6.193 00,0019,0026,1020.0,+08.2,055,0127,1617895266,6.21 00,0014,0018,1019.9,+08.3,055,0143,1617895566,6.353 00,0015,0021,1020.1,+08.3,055,0135,1617895866,6.338 00,0021,0028,1020.1,+08.3,054,0129,1617896166,6.335 00,0013,0017,1020.0,+08.4,054,0154,1617896466,6.33 00,0012,0016,1020.5,+08.2,054,0138,1617896766,6.354 00,0020,0027,1020.2,+08.3,054,0121,1617897066,6.337 00,0019,0026,1020.0,+07.9,054,0143,1617897366,6.331 00,0021,0028,1020.4,+07.9,056,0135,1617897666,6.337 00,0017,0023,1020.2,+07.7,056,0132,1617897966,6.34 00,0010,0013,1020.4,+07.8,056,0137,1617898266,6.362 00,0013,0017,1020.4,+07.9,055,0132,1617898566,6.309 00,0009,0012,1020.2,+07.9,055,0126,1617898866,6.362 00,0013,0017,1020.3,+07.6,055,0127,1617899166,6.419 00,0017,0023,1020.8,+07.6,056,0135,1617899466,6.447 00,0007,0010,1020.6,+07.4,055,0117,1617899766,6.449 00,0008,0011,1020.5,+07.5,055,0125,1617900066,6.449 00,0007,0010,1020.5,+07.4,054,0116,1617900366,6.433 00,0013,0017,1020.6,+07.4,053,0139,1617900666,6.494 00,0023,0031,1020.9,+07.3,054,0151,1617900966,6.472 00,0016,0022,1021.0,+07.3,055,0133,1617901266,6.484 00,0012,0016,1020.9,+07.4,053,0144,1617901566,6.433 00,0030,0042,1020.9,+07.5,054,0131,1617901866,6.488 00,0030,0042,1021.1,+07.4,054,0116,1617902166,6.481 00,0027,0037,1021.3,+07.5,053,0141,1617902466,6.429 00,0018,0024,1021.3,+07.7,053,0130,1617902766,6.555 00,0018,0024,1021.4,+07.8,053,0116,1617903066,6.568 00,0018,0024,1021.5,+07.8,053,0141,1617903366,6.61 00,0015,0021,1021.4,+07.9,053,0153,1617903666,6.558 00,0022,0029,1021.7,+08.0,053,0114,1617903966,6.594 00,0012,0016,1021.9,+08.0,052,0137,1617904266,6.611 00,0022,0029,1021.9,+08.1,053,0146,1617904566,6.556 00,0014,0018,1021.9,+08.2,053,0152,1617904866,6.608 00,0017,0023,1021.9,+08.1,054,0116,1617905166,6.554 00,0011,0015,1022.3,+08.3,054,0146,1617905466,6.588 00,0012,0016,1022.0,+08.1,054,0131,1617905766,6.582 00,0010,0013,1022.1,+08.1,053,0131,1617906066,6.529 00,0012,0016,1022.3,+08.2,052,0122,1617906366,6.666 00,0012,0016,1022.2,+08.0,052,0125,1617906666,6.721 00,0016,0022,1022.2,+07.8,053,0133,1617906966,6.687 00,0011,0015,1022.2,+07.7,052,0129,1617907266,6.715 00,0010,0013,1022.4,+07.6,051,0155,1617907566,6.694 00,0021,0028,1022.1,+07.6,053,0148,1617907866,6.744 00,0033,0045,1022.2,+07.6,055,0127,1617908166,6.655 00,0028,0038,1022.0,+07.4,056,0136,1617908466,6.73 00,0036,0049,1022.0,+07.3,056,0114,1617908766,6.652 00,0046,0063,1022.2,+07.3,056,0133,1617909066,6.673 00,0026,0036,1022.3,+07.3,055,0137,1617909366,6.658 00,0027,0037,1022.1,+07.2,054,0134,1617909666,6.639 00,0024,0032,1022.5,+07.0,055,0126,1617909966,6.8 00,0009,0012,1022.4,+07.0,055,0129,1617910266,6.812 00,0012,0016,1022.3,+06.9,055,0127,1617910566,6.787 00,0016,0022,1022.5,+06.8,056,0119,1617910866,6.793 00,0012,0016,1022.2,+06.8,056,0137,1617911166,6.828 00,0020,0027,1022.2,+06.8,057,0116,1617911466,6.764 00,0022,0029,1022.2,+06.8,056,0129,1617911766,6.794 00,0020,0027,1022.6,+06.7,056,0116,1617912066,6.784 00,0015,0021,1022.5,+06.7,056,0132,1617912366,6.784 00,0021,0028,1022.6,+06.7,056,0118,1617912666,6.778 00,0022,0029,1022.4,+06.7,055,0121,1617912966,6.779 00,0007,0010,1022.6,+06.7,054,0149,1617913266,6.766 00,0016,0022,1022.6,+06.6,055,0136,1617913566,6.89 00,0018,0024,1022.5,+06.5,056,0124,1617913866,6.925 00,0010,0013,1022.5,+06.6,055,0130,1617914166,6.91 00,0023,0031,1022.6,+06.4,055,0129,1617914466,6.903 00,0009,0012,1022.4,+06.4,055,0132,1617914766,6.925 00,0010,0013,1022.6,+06.3,055,0139,1617915066,6.921 00,0008,0011,1022.9,+06.2,056,0139,1617915366,6.897 00,0008,0011,1022.6,+06.1,057,0118,1617915666,6.913 00,0014,0018,1022.8,+06.0,057,0131,1617915966,6.875 00,0027,0037,1022.9,+06.0,057,0131,1617916266,6.888 00,0016,0022,1023.0,+06.1,057,0124,1617916566,6.886 00,0016,0022,1023.1,+05.9,058,0128,1617916866,6.895 00,0009,0012,1022.9,+05.9,060,0117,1617917167,7.002 00,0009,0012,1023.0,+05.8,058,0130,1617917467,7.058 00,0011,0015,1022.9,+05.9,058,0136,1617917767,7.036 00,0010,0013,1023.1,+05.8,059,0134,1617918067,7.04 00,0009,0012,1022.9,+05.9,059,0132,1617918367,7.045 00,0008,0011,1023.3,+06.0,058,0120,1617918667,7.01 00,0007,0010,1023.3,+06.0,056,0124,1617918967,7.041 00,0006,0008,1023.2,+06.0,057,0159,1617919267,7.012 00,0008,0011,1023.2,+05.9,056,0136,1617919567,7.022 00,0008,0011,1023.3,+05.9,057,0126,1617919867,7.023 00,0006,0008,1023.3,+05.9,057,0136,1617920166,6.99 00,0006,0008,1023.3,+06.0,056,0130,1617920467,7.004 00,0006,0008,1023.3,+05.9,058,0156,1617920767,7.135 00,0005,0007,1023.7,+05.8,058,0123,1617921067,7.166 00,0005,0007,1023.5,+05.7,059,0117,1617921367,7.14 00,0006,0008,1023.6,+05.8,059,0139,1617921667,7.144 00,0008,0011,1023.4,+05.7,059,0141,1617921967,7.156 00,0006,0008,1023.6,+05.8,058,0139,1617922267,7.16 00,0033,0045,1023.3,+05.7,057,0114,1617922567,7.162 00,0011,0015,1023.3,+05.6,057,0125,1617922867,7.141 00,0007,0010,1023.4,+05.7,054,0109,1617923167,7.125 00,0005,0007,1023.2,+05.7,054,0138,1617923467,7.12 00,0006,0008,1023.2,+05.7,054,0131,1617923767,7.131 00,0005,0007,1023.7,+05.8,052,0132,1617924067,7.118 00,0006,0008,1023.3,+05.6,055,0126,1617924367,7.252 00,0007,0010,1023.4,+05.5,055,0135,1617924667,7.296 00,0006,0008,1023.4,+05.5,055,0134,1617924967,7.275 00,0006,0008,1023.4,+05.5,054,0140,1617925267,7.267 00,0006,0008,1023.5,+05.5,054,0149,1617925567,7.279 00,0027,0037,1023.4,+05.4,054,0144,1617925867,7.277 00,0007,0010,1023.4,+05.3,056,0120,1617926167,7.28 00,0005,0007,1023.5,+05.2,056,0139,1617926467,7.251 00,0008,0011,1023.3,+05.2,057,0118,1617926767,7.275 00,0008,0011,1023.6,+05.2,057,0127,1617927067,7.232 00,0006,0008,1023.5,+05.2,056,0129,1617927367,7.26 00,0008,0011,1023.5,+05.2,056,0136,1617927667,7.251 00,0009,0012,1023.5,+05.2,055,0132,1617927967,7.378 00,0009,0012,1023.4,+05.1,056,0134,1617928267,7.401 00,0008,0011,1023.5,+05.0,055,0154,1617928567,7.363 00,0011,0015,1023.2,+05.0,055,0133,1617928867,7.386 00,0009,0012,1023.5,+05.0,055,0132,1617929167,7.347 00,0010,0013,1023.6,+05.0,056,0143,1617929467,7.376 00,0007,0010,1023.5,+05.0,054,0119,1617929767,7.378 00,0006,0008,1023.4,+05.0,054,0132,1617930067,7.376 00,0008,0011,1023.5,+05.0,055,0136,1617930367,7.375 00,0006,0008,1023.9,+05.0,055,0135,1617930667,7.398 00,0005,0007,1023.6,+05.0,055,0149,1617930967,7.348 00,0007,0010,1023.7,+05.4,051,0120,1617931267,7.338 00,0007,0010,1023.6,+05.2,054,0128,1617931567,7.481 00,0005,0007,1023.8,+05.1,053,0128,1617931867,7.495 00,0006,0008,1023.8,+05.1,054,0127,1617932167,7.479 00,0008,0011,1024.0,+05.0,055,0139,1617932467,7.507 00,0007,0010,1023.6,+04.9,056,0115,1617932767,7.52 00,0007,0010,1024.1,+04.7,057,0112,1617933067,7.5 00,0006,0008,1023.8,+04.6,057,0129,1617933367,7.517 00,0006,0008,1023.8,+04.6,057,0126,1617933667,7.496 00,0007,0010,1023.9,+04.7,055,0139,1617933967,7.468 00,0006,0008,1024.1,+04.7,055,0156,1617934267,7.504 00,0004,0006,1024.2,+04.7,054,0144,1617934567,7.497 00,0006,0008,1024.1,+04.9,054,0155,1617934867,7.485 00,0008,0011,1023.9,+05.0,053,0150,1617935167,7.606 00,0006,0008,1024.1,+05.0,053,0129,1617935467,7.686 00,0006,0008,1024.1,+05.0,052,0151,1617935767,7.646 00,0005,0007,1024.2,+05.1,052,0134,1617936067,7.628 00,0009,0012,1023.9,+05.0,052,0130,1617936367,7.627 00,0005,0007,1024.1,+05.0,052,0140,1617936667,7.646 00,0011,0015,1024.0,+05.0,052,0124,1617936967,7.636 00,0008,0011,1024.0,+05.0,052,0122,1617937267,7.636 00,0014,0018,1024.4,+04.9,056,0129,1617937567,7.603 00,0012,0016,1024.4,+04.8,056,0128,1617937867,7.61 00,0012,0016,1024.3,+04.7,056,0149,1617938167,7.621 00,0013,0017,1024.3,+04.8,056,0127,1617938467,7.59 00,0015,0021,1024.6,+05.0,053,0128,1617938767,7.747 00,0010,0013,1024.4,+05.1,051,0123,1617939067,7.772 00,0007,0010,1024.5,+05.1,054,0129,1617939367,7.74 00,0007,0010,1024.8,+05.0,056,0138,1617939667,7.76 00,0007,0010,1024.8,+05.0,053,0105,1617939967,7.787 00,0006,0008,1024.6,+04.9,055,0146,1617940267,7.752 00,0006,0008,1024.8,+04.7,055,0119,1617940567,7.744 00,0009,0012,1024.8,+04.7,054,0154,1617940867,7.744 00,0011,0015,1024.8,+04.7,054,0138,1617941167,7.796 00,0009,0012,1024.6,+04.9,052,0134,1617941467,7.768 00,0007,0010,1024.7,+05.0,051,0153,1617941767,7.741 00,0008,0011,1024.7,+05.0,052,0138,1617942067,7.735 00,0008,0011,1024.9,+05.1,051,0127,1617942367,7.864 00,0013,0017,1024.9,+05.1,052,0146,1617942667,7.891 00,0009,0012,1025.2,+05.1,052,0143,1617942967,7.862 00,0007,0010,1025.2,+05.1,050,0117,1617943267,7.891 00,0006,0008,1025.1,+05.2,051,0114,1617943567,7.891 00,0008,0011,1025.2,+05.2,050,0150,1617943867,7.863 00,0007,0010,1025.4,+05.4,050,0140,1617944167,7.864 00,0008,0011,1025.2,+05.5,049,0123,1617944467,7.882 00,0008,0011,1025.3,+05.6,048,0115,1617944767,7.884 00,0009,0012,1025.5,+05.6,047,0128,1617945067,7.864 00,0006,0008,1025.7,+05.8,048,0130,1617945367,7.866 00,0009,0012,1025.8,+05.7,047,0145,1617945667,7.842 00,0016,0022,1025.6,+05.8,048,0138,1617945967,7.981 00,0006,0008,1025.5,+06.0,048,0142,1617946268,8.002 00,0008,0011,1025.8,+06.1,046,0131,1617946568,8.009 00,0015,0021,1025.7,+06.2,045,0135,1617946867,7.99 00,0011,0015,1025.6,+06.4,046,0129,1617947167,7.999 00,0010,0013,1025.6,+06.6,045,0133,1617947468,8.016 00,0020,0027,1026.0,+06.9,045,0147,1617947768,8.011 00,0045,0060,1025.6,+07.1,045,0137,1617948067,7.978 00,0009,0012,1026.2,+07.0,044,0131,1617948368,8 00,0009,0012,1026.1,+07.3,044,0147,1617948667,7.986 00,0009,0012,1026.1,+07.4,044,0131,1617948967,7.997 00,0009,0012,1026.2,+07.3,044,0137,1617949268,8.003 00,0010,0013,1026.3,+07.5,043,0147,1617949568,8.11 00,0011,0015,1026.2,+07.6,043,0164,1617949868,8.14 00,0011,0015,1026.5,+07.8,043,0123,1617950168,8.103 00,0013,0017,1026.2,+07.9,043,0150,1617950468,8.116 00,0015,0021,1026.3,+08.0,043,0122,1617950768,8.115 00,0031,0043,1026.4,+08.1,044,0132,1617951068,8.109 00,0019,0026,1026.4,+08.1,045,0123,1617951368,8.11 00,0013,0017,1026.5,+08.2,045,0134,1617951668,8.098 00,0013,0017,1026.8,+08.2,044,0129,1617951968,8.144 00,0021,0028,1026.7,+08.5,044,0133,1617952268,8.093 00,0016,0022,1027.0,+08.7,043,0139,1617952568,8.129 00,0018,0024,1026.7,+08.7,044,0150,1617952868,8.117 00,0016,0022,1027.0,+09.0,042,0124,1617953168,8.254 00,0022,0029,1027.0,+09.0,043,0138,1617953468,8.257 00,0017,0023,1026.8,+08.9,045,0137,1617953768,8.244 00,0019,0026,1027.0,+09.0,043,0147,1617954068,8.259 00,0017,0023,1027.0,+09.1,042,0142,1617954368,8.257 00,0028,0038,1026.9,+09.3,043,0161,1617954668,8.261 00,0025,0034,1027.2,+09.5,042,0113,1617954968,8.256 00,0022,0029,1027.2,+09.6,043,0123,1617955268,8.227 00,0029,0039,1027.1,+09.7,042,0126,1617955568,8.223 00,0018,0024,1026.9,+09.9,042,0120,1617955868,8.206 00,0016,0022,1027.1,+10.1,041,0142,1617956168,8.229 00,0012,0016,1027.1,+10.0,041,0124,1617956468,8.227 00,0019,0026,1027.0,+10.1,042,0136,1617956768,8.328 00,0014,0018,1027.1,+10.1,039,0138,1617957068,8.35 00,0025,0034,1027.1,+10.2,039,0149,1617957368,8.383 00,0059,0079,1027.3,+10.3,040,0134,1617957668,8.354 00,0017,0023,1027.4,+10.4,040,0137,1617957968,8.368 00,0012,0016,1027.2,+10.3,041,0139,1617958268,8.366 00,0013,0017,1027.2,+10.7,040,0133,1617958568,8.338 00,0016,0022,1027.5,+10.8,039,0146,1617958868,8.326 00,0010,0013,1027.3,+11.0,040,0131,1617959168,8.326 00,0011,0015,1027.2,+11.0,040,0131,1617959468,8.336 00,0009,0012,1027.6,+10.9,039,0145,1617959768,8.355 00,0009,0012,1027.6,+11.2,038,0141,1617960068,8.351 00,0008,0011,1027.3,+11.3,036,0133,1617960368,8.484 00,0007,0010,1027.6,+11.4,038,0127,1617960668,8.504 00,0006,0008,1027.7,+11.3,038,0125,1617960968,8.456 00,0007,0010,1027.4,+11.4,037,0114,1617961268,8.495 00,0015,0021,1027.7,+11.6,039,0139,1617961568,8.465 00,0009,0012,1027.4,+11.5,038,0128,1617961868,8.473 00,0007,0010,1027.2,+11.5,039,0116,1617962168,8.482 00,0007,0010,1027.3,+11.5,038,0136,1617962468,8.474 00,0008,0011,1027.4,+11.5,037,0135,1617962768,8.483 00,0006,0008,1027.3,+11.7,040,0111,1617963068,8.439 00,0009,0012,1027.5,+11.3,040,0132,1617963368,8.498 00,0007,0010,1027.2,+11.7,040,0148,1617963668,8.451 00,0009,0012,1027.3,+12.0,038,0132,1617963968,8.576 00,0008,0011,1027.3,+12.0,041,0142,1617964268,8.636 00,0007,0010,1027.5,+12.2,040,0120,1617964568,8.562 00,0013,0017,1027.1,+12.1,039,0153,1617964868,8.583 00,0010,0013,1027.2,+12.2,040,0146,1617965168,8.603 00,0013,0017,1027.5,+12.3,039,0130,1617965468,8.58 00,0006,0008,1027.2,+12.1,038,0138,1617965768,8.551 00,0005,0007,1027.2,+11.8,039,0128,1617966068,8.559 00,0007,0010,1027.6,+11.9,038,0138,1617966368,8.553 00,0007,0010,1027.4,+11.9,038,0128,1617966668,8.554 00,0007,0010,1027.5,+12.1,037,0136,1617966968,8.535 00,0008,0011,1027.6,+12.2,039,0146,1617967268,8.538 00,0007,0010,1027.5,+12.6,040,0129,1617967568,8.641 00,0008,0011,1027.6,+12.3,039,0135,1617967868,8.679 00,0008,0011,1027.4,+12.4,039,0122,1617968168,8.696 00,0083,0112,1027.6,+11.9,039,0145,1617968468,8.687 00,0030,0042,1027.5,+12.3,036,0121,1617968768,8.68 00,0023,0031,1027.3,+11.9,038,0156,1617969068,8.652 00,0029,0039,1027.4,+11.9,037,0124,1617969368,8.635 00,0040,0054,1027.1,+11.6,036,0131,1617969668,8.646 00,0014,0018,1027.5,+12.3,035,0128,1617969968,8.66 00,0025,0034,1027.5,+11.9,035,0138,1617970268,8.661 00,0022,0029,1027.5,+11.9,035,0126,1617970568,8.681 00,0020,0027,1027.3,+11.8,034,0142,1617970868,8.649 00,0020,0027,1027.4,+11.8,035,0139,1617971168,8.743 00,0027,0037,1027.1,+11.9,034,0122,1617971468,8.792 00,0033,0045,1027.1,+11.6,033,0127,1617971768,8.804 00,0026,0036,1027.1,+11.7,033,0146,1617972068,8.764 00,0043,0058,1027.3,+11.8,036,0124,1617972368,8.775 00,0015,0021,1026.9,+12.3,036,0125,1617972668,8.742 00,0028,0038,1027.2,+12.4,037,0121,1617972968,8.744 00,0030,0042,1026.8,+13.3,037,0131,1617973268,8.803 00,0030,0042,1026.7,+14.3,034,0153,1617973568,8.759 00,0022,0029,1026.9,+15.1,032,0167,1617973868,8.782 00,0021,0028,1026.7,+15.7,032,0133,1617974168,8.755 00,0034,0047,1026.7,+16.1,029,0142,1617974468,8.769 00,0021,0028,1026.6,+16.0,028,0124,1617974768,8.884 00,0038,0052,1027.2,+16.2,028,0137,1617975068,8.918 00,0035,0048,1027.2,+14.8,030,0128,1617975368,8.899 00,0015,0021,1026.7,+14.8,029,0131,1617975668,8.883 00,0014,0018,1026.7,+16.2,028,0138,1617975968,8.897 00,0016,0022,1026.8,+16.1,027,0129,1617976268,8.878 00,0015,0021,1027.0,+16.8,027,0140,1617976568,8.913 00,0048,0065,1026.6,+16.7,028,0139,1617976868,8.876 00,0020,0027,1026.6,+17.3,025,0126,1617977168,8.879 00,0012,0016,1026.6,+17.4,025,0103,1617977468,8.875 00,0054,0073,1026.7,+16.4,026,0119,1617977768,8.851 00,0021,0028,1026.6,+18.1,024,0146,1617978068,8.864 00,0045,0060,1026.7,+17.6,026,0132,1617978368,8.996 00,0019,0026,1026.8,+17.3,025,0139,1617978669,9.019 00,0014,0018,1026.7,+17.4,026,0141,1617978968,8.985 00,0019,0026,1026.9,+17.7,025,0141,1617979269,9.013 00,0011,0015,1026.7,+17.3,025,0123,1617979569,9.011 00,0015,0021,1026.8,+16.3,027,0133,1617979868,8.979 00,0029,0039,1027.0,+16.6,027,0124,1617980168,8.971 00,0031,0043,1026.8,+15.7,030,0148,1617980468,8.981 00,0015,0021,1027.0,+15.1,032,0123,1617980768,8.946 00,0028,0038,1026.9,+14.8,033,0138,1617981068,8.983 00,0019,0026,1026.9,+14.8,033,0134,1617981368,8.961 00,0013,0017,1027.1,+14.5,032,0126,1617981668,8.95 00,0012,0016,1027.1,+14.2,033,0120,1617981969,9.083 00,0022,0029,1026.8,+14.4,032,0125,1617982269,9.086 00,0018,0024,1027.0,+14.2,034,0125,1617982569,9.083 00,0027,0037,1026.8,+14.6,033,0134,1617982869,9.065 00,0029,0039,1027.2,+13.9,036,0123,1617983169,9.064 00,0021,0028,1027.2,+13.4,036,0132,1617983469,9.056 00,0043,0058,1026.8,+12.6,039,0142,1617983769,9.052 00,0028,0038,1027.1,+12.6,040,0130,1617984069,9.044 00,0006,0008,1027.1,+12.1,039,0134,1617984369,9.023 00,0007,0010,1027.1,+12.0,040,0132,1617984669,9.051 00,0009,0012,1027.1,+11.7,041,0124,1617984969,9.071 00,0008,0011,1027.1,+11.4,043,0134,1617985269,9.023 00,0038,0052,1027.1,+11.1,045,0132,1617985569,9.134 00,0009,0012,1026.9,+11.0,044,0113,1617985869,9.167 00,0018,0024,1027.0,+10.9,044,0143,1617986169,9.189 00,0008,0011,1027.0,+10.9,045,0141,1617986469,9.232 00,0007,0010,1026.8,+10.6,047,0160,1617986769,9.161 00,0013,0017,1027.0,+10.6,047,0118,1617987069,9.13 00,0008,0011,1027.1,+10.4,048,0131,1617987369,9.206 00,0005,0007,1027.0,+10.1,047,0129,1617987669,9.149 00,0006,0008,1026.9,+10.3,048,0137,1617987969,9.149 00,0006,0008,1027.0,+10.3,048,0120,1617988269,9.118 00,0007,0010,1027.0,+10.3,047,0147,1617988569,9.177 00,0005,0007,1027.2,+10.0,049,0141,1617988869,9.115 00,0007,0010,1027.1,+10.0,050,0142,1617989169,9.252 00,0006,0008,1027.3,+10.1,049,0127,1617989469,9.286 00,0008,0011,1027.2,+09.9,050,0143,1617989769,9.272 00,0008,0011,1027.1,+09.9,050,0129,1617990069,9.271 00,0013,0017,1027.3,+09.7,050,0133,1617990369,9.242 00,0018,0024,1027.5,+09.6,051,0124,1617990669,9.251 00,0022,0029,1027.6,+09.6,051,0142,1617990969,9.246 00,0042,0057,1027.5,+09.5,051,0131,1617991269,9.237 00,0021,0028,1027.6,+09.5,051,0135,1617991569,9.251 00,0007,0010,1027.4,+09.3,052,0142,1617991869,9.237 00,0014,0018,1027.5,+09.1,054,0125,1617992169,9.203 00,0052,0070,1027.5,+09.0,055,0128,1617992469,9.227 00,0134,0181,1027.3,+09.1,054,0136,1617992769,9.361 00,0103,0138,1027.5,+09.1,054,0130,1617993069,9.372 00,0077,0103,1027.3,+09.0,053,0125,1617993369,9.343 00,0076,0102,1027.2,+08.8,054,0120,1617993669,9.339 00,0080,0108,1027.5,+08.6,054,0124,1617993969,9.352 00,0031,0043,1027.5,+08.6,054,0130,1617994269,9.318 00,0046,0063,1027.4,+08.2,056,0131,1617994569,9.31 00,0049,0066,1027.6,+07.9,057,0132,1617994869,9.331 00,0059,0079,1027.5,+08.1,056,0127,1617995169,9.327 00,0110,0149,1027.5,+08.0,056,0129,1617995469,9.346 00,0037,0050,1027.3,+07.7,058,0126,1617995769,9.333 00,0033,0045,1027.4,+07.8,058,0137,1617996069,9.319 00,0039,0053,1027.7,+07.8,058,0128,1617996369,9.454 00,0026,0036,1027.4,+07.8,055,0143,1617996669,9.468 00,0022,0029,1027.5,+07.7,055,0141,1617996969,9.453 00,0011,0015,1027.7,+07.3,059,0131,1617997269,9.511 00,0012,0016,1027.6,+07.2,053,0135,1617997569,9.472 00,0015,0021,1027.3,+07.1,056,0141,1617997869,9.501 00,0020,0027,1027.4,+07.0,056,0129,1617998169,9.428 00,0023,0031,1027.5,+06.9,055,0138,1617998469,9.442 00,0019,0026,1027.6,+06.8,055,0147,1617998769,9.458 00,0012,0016,1027.5,+06.5,059,0137,1617999069,9.446 00,0016,0022,1027.5,+06.5,057,0118,1617999369,9.441 00,0014,0018,1027.7,+06.5,055,0141,1617999669,9.44 00,0016,0022,1027.4,+06.6,054,0125,1617999969,9.586 00,0009,0012,1027.5,+06.8,051,0139,1618000269,9.585 00,0014,0018,1027.3,+06.7,051,0131,1618000569,9.652 00,0014,0018,1027.2,+06.7,055,0132,1618000869,9.595 00,0016,0022,1027.2,+06.7,056,0134,1618001169,9.552 00,0012,0016,1027.3,+06.7,053,0145,1618001469,9.571 00,0009,0012,1027.4,+06.8,054,0119,1618001769,9.565 00,0008,0011,1027.4,+06.8,052,0135,1618002069,9.56 00,0009,0012,1027.5,+06.9,053,0144,1618002369,9.552 00,0009,0012,1027.3,+07.1,051,0116,1618002669,9.537 00,0007,0010,1027.3,+07.1,049,0141,1618002969,9.552 00,0225,0303,1027.5,+07.2,049,0138,1618003269,9.542 00,0023,0031,1027.1,+07.0,051,0119,1618003569,9.664 00,0011,0015,1027.1,+06.9,057,0130,1618003869,9.708 00,0011,0015,1027.5,+06.7,060,0103,1618004169,9.669 00,0016,0022,1027.1,+06.5,062,0130,1618004469,9.664 00,0014,0018,1027.3,+06.4,062,0140,1618004769,9.674 00,0009,0012,1027.2,+06.1,063,0145,1618005069,9.672 00,0011,0015,1027.3,+05.8,063,0144,1618005369,9.648 00,0011,0015,1027.2,+05.8,060,0146,1618005669,9.663 00,0010,0013,1026.8,+05.9,057,0124,1618005969,9.67 00,0014,0018,1026.9,+06.2,055,0126,1618006269,9.646 00,0039,0053,1027.1,+06.4,053,0128,1618006569,9.659 00,0011,0015,1026.8,+06.8,051,0129,1618006869,9.655 00,0015,0021,1027.2,+06.3,055,0149,1618007169,9.802 00,0011,0015,1026.9,+05.9,061,0133,1618007469,9.799 00,0009,0012,1027.1,+05.7,061,0157,1618007769,9.797 00,0008,0011,1026.9,+05.6,061,0124,1618008069,9.809 00,0010,0013,1026.8,+05.8,060,0148,1618008369,9.779 00,0012,0016,1026.8,+06.4,058,0112,1618008669,9.821 00,0009,0012,1026.7,+06.5,058,0119,1618008969,9.792 00,0009,0012,1026.8,+06.6,058,0134,1618009269,9.784 00,0007,0010,1026.7,+06.5,058,0124,1618009569,9.776 00,0010,0013,1026.6,+06.3,058,0124,1618009869,9.788 00,0015,0021,1026.6,+06.3,056,0131,1618010169,9.779 00,0011,0015,1026.4,+06.0,057,0094,1618010469,9.756 00,0007,0010,1026.4,+05.9,058,0151,1618010769,9.911 00,0009,0012,1026.5,+05.6,059,0145,1618011069,9.956 00,0009,0012,1026.4,+05.3,059,0126,1618011369,9.907 00,0008,0011,1026.5,+05.4,059,0164,1618011669,9.904 00,0009,0012,1026.3,+05.3,057,0141,1618011969,9.893 00,0010,0013,1026.3,+05.3,054,0127,1618012269,9.912 00,0014,0018,1026.1,+05.2,053,0113,1618012569,9.904 00,0032,0044,1026.2,+05.2,052,0149,1618012869,9.899 00,0010,0013,1026.1,+05.2,052,0131,1618013169,9.884 00,0009,0012,1025.9,+05.1,050,0128,1618013469,9.899 00,0011,0015,1025.9,+05.1,050,0130,1618013769,9.881 00,0008,0011,1025.8,+04.8,057,0111,1618014069,9.911 00,0008,0011,1025.9,+04.4,060,0122,1618014370,10.016 00,0007,0010,1026.0,+04.3,059,0119,1618014670,10.027 00,0007,0010,1025.7,+04.4,057,0113,1618014970,10.04 00,0017,0023,1025.6,+04.4,056,0133,1618015270,10.042 00,0042,0057,1025.8,+04.6,054,0127,1618015570,10.037 00,0010,0013,1025.7,+04.8,053,0137,1618015870,10.009 00,0009,0012,1025.9,+05.2,048,0137,1618016170,10.018 00,0011,0015,1025.7,+05.0,050,0136,1618016470,10.024 00,0007,0010,1025.6,+05.0,051,0149,1618016770,10.042 00,0008,0011,1025.5,+05.0,052,0142,1618017070,10.027 00,0007,0010,1025.6,+05.0,052,0144,1618017370,10.025 00,0005,0007,1025.7,+05.0,050,0124,1618017670,10.011 00,0006,0008,1025.7,+05.0,050,0121,1618017970,10.162 00,0009,0012,1025.6,+05.0,050,0125,1618018270,10.173 00,0007,0010,1025.9,+05.1,048,0121,1618018570,10.158 00,0006,0008,1025.8,+05.1,048,0130,1618018870,10.17 00,0005,0007,1025.7,+05.2,047,0135,1618019170,10.144 00,0007,0010,1025.3,+05.2,047,0136,1618019470,10.179 00,0006,0008,1025.8,+05.1,049,0128,1618019770,10.15 00,0006,0008,1025.7,+05.1,050,0139,1618020070,10.153 00,0008,0011,1025.8,+05.1,051,0142,1618020370,10.146 00,0006,0008,1025.7,+05.1,050,0140,1618020670,10.134 00,0111,0150,1025.6,+05.1,051,0120,1618020970,10.153 00,0010,0013,1025.6,+05.0,052,0144,1618021270,10.159 00,0008,0011,1025.5,+05.0,052,0142,1618021570,10.255 00,0007,0010,1025.5,+05.0,052,0140,1618021870,10.289 00,0008,0011,1025.6,+04.9,052,0119,1618022170,10.318 00,0006,0008,1025.4,+04.9,052,0127,1618022470,10.294 00,0006,0008,1025.6,+05.0,052,0123,1618022770,10.276 00,0007,0010,1025.6,+05.0,053,0115,1618023070,10.288 00,0006,0008,1025.5,+04.9,053,0134,1618023370,10.297 00,0019,0026,1025.4,+04.9,053,0116,1618023670,10.29 00,0008,0011,1025.5,+04.8,054,0145,1618023970,10.288 00,0009,0012,1025.5,+04.7,055,0144,1618024270,10.259 00,0007,0010,1025.4,+04.7,055,0138,1618024570,10.25 00,0009,0012,1025.4,+04.7,056,0146,1618024870,10.25 00,0006,0008,1025.6,+04.7,055,0138,1618025170,10.391 00,0008,0011,1025.7,+04.8,055,0137,1618025470,10.433 00,0007,0010,1025.7,+04.8,054,0136,1618025770,10.407 00,0009,0012,1025.5,+04.8,050,0129,1618026070,10.394 00,0052,0070,1025.5,+04.8,051,0108,1618026370,10.389 00,0015,0021,1025.7,+04.8,051,0144,1618026670,10.392 00,0010,0013,1025.8,+04.8,051,0138,1618026970,10.392 00,0011,0015,1025.6,+04.9,050,0134,1618027270,10.403 00,0007,0010,1025.7,+04.9,050,0110,1618027570,10.375 00,0007,0010,1025.6,+05.0,050,0149,1618027870,10.382 00,0005,0007,1025.8,+05.1,049,0139,1618028170,10.385 00,0009,0012,1025.8,+05.2,049,0139,1618028470,10.395 00,0007,0010,1026.1,+05.2,051,0138,1618028770,10.515 00,0007,0010,1025.9,+05.2,052,0109,1618029070,10.516 00,0007,0010,1025.9,+05.5,051,0130,1618029370,10.543 00,0005,0007,1025.9,+05.5,049,0136,1618029670,10.544 00,0008,0011,1025.8,+05.6,050,0134,1618029970,10.546 00,0008,0011,1025.8,+05.6,050,0130,1618030270,10.535 00,0014,0018,1025.8,+05.7,050,0123,1618030570,10.527 00,0018,0024,1025.9,+05.8,049,0144,1618030870,10.527 00,0011,0015,1026.0,+05.9,047,0120,1618031170,10.513 00,0024,0032,1026.0,+06.1,047,0137,1618031470,10.534 00,0008,0011,1026.0,+06.2,046,0137,1618031770,10.546 00,0008,0011,1026.1,+06.3,046,0104,1618032070,10.516 00,0015,0021,1026.0,+06.4,047,0120,1618032370,10.622 00,0030,0042,1026.2,+06.6,047,0115,1618032670,10.682 00,0025,0034,1026.2,+06.7,047,0147,1618032970,10.645 00,0022,0029,1026.1,+06.8,046,0141,1618033270,10.65 00,0014,0018,1026.0,+07.2,046,0133,1618033570,10.679 00,0020,0027,1026.2,+07.6,044,0141,1618033870,10.656 00,0013,0017,1026.2,+07.8,043,0125,1618034170,10.665 00,0018,0024,1026.2,+08.1,041,0137,1618034470,10.647 00,0020,0027,1026.5,+08.4,041,0119,1618034770,10.639 00,0009,0012,1026.2,+08.6,039,0144,1618035070,10.662 00,0012,0016,1026.2,+08.8,040,0135,1618035370,10.617 00,0009,0012,1026.2,+08.9,039,0142,1618035670,10.632 00,0007,0010,1026.4,+09.1,039,0141,1618035970,10.759 00,0007,0010,1026.5,+09.1,040,0129,1618036270,10.769 00,0013,0017,1026.6,+09.1,041,0142,1618036570,10.78 00,0007,0010,1026.3,+09.3,038,0154,1618036870,10.769 00,0015,0021,1026.5,+09.8,039,0127,1618037170,10.788 00,0008,0011,1026.4,+09.7,039,0135,1618037470,10.814 00,0008,0011,1026.7,+09.5,037,0128,1618037770,10.753 00,0007,0010,1026.5,+09.7,038,0109,1618038070,10.758 00,0006,0008,1026.6,+09.9,039,0125,1618038370,10.723 00,0007,0010,1026.5,+10.0,038,0128,1618038670,10.758 00,0016,0022,1026.8,+10.3,038,0135,1618038970,10.741 00,0006,0008,1026.5,+10.2,035,0128,1618039270,10.736 00,0007,0010,1026.7,+10.3,037,0128,1618039570,10.841 00,0008,0011,1026.6,+10.5,036,0127,1618039870,10.873 00,0007,0010,1026.8,+10.8,036,0129,1618040170,10.863 00,0012,0016,1026.6,+11.1,037,0105,1618040470,10.891 00,0010,0013,1026.9,+11.3,037,0135,1618040770,10.842 00,0006,0008,1026.5,+11.4,037,0123,1618041070,10.878 00,0026,0036,1026.7,+11.4,037,0146,1618041370,10.84 00,0033,0045,1026.9,+11.6,036,0125,1618041670,10.84 00,0048,0065,1026.5,+11.8,036,0138,1618041970,10.846 00,0017,0023,1026.7,+11.7,037,0118,1618042270,10.835 00,0012,0016,1026.5,+11.7,037,0117,1618042570,10.841 00,0014,0018,1026.9,+11.9,037,0144,1618042870,10.868 00,0016,0022,1026.6,+11.7,038,0148,1618043170,10.962 00,0055,0074,1026.7,+12.2,036,0134,1618043471,11.022 00,0036,0049,1026.6,+11.9,036,0118,1618043771,11.005 00,0026,0036,1026.8,+11.9,038,0147,1618044071,11.002 00,0025,0034,1026.7,+11.9,038,0143,1618044370,10.992 00,0039,0053,1026.9,+12.0,038,0119,1618044670,10.975 00,0016,0022,1026.5,+12.2,036,0154,1618044970,10.969 00,0017,0023,1026.9,+12.2,037,0146,1618045270,10.983 00,0021,0028,1026.9,+12.3,038,0136,1618045570,10.97 00,0011,0015,1026.1,+13.4,027,0138,1618048571,11.099 00,0019,0026,1026.4,+13.5,028,0132,1618048871,11.079 00,0008,0011,1026.0,+13.3,028,0118,1618049171,11.061 00,0016,0022,1026.0,+13.3,029,0120,1618049471,11.075 00,0022,0029,1026.0,+13.0,032,0135,1618049771,11.098 00,0016,0022,1026.1,+13.3,032,0125,1618050071,11.083 00,0008,0011,1026.2,+12.9,026,0130,1618050371,11.184 00,0006,0008,1026.3,+13.1,030,0148,1618050671,11.22 00,0007,0010,1026.0,+13.1,026,0129,1618050971,11.202 00,0005,0007,1026.1,+13.2,026,0148,1618051271,11.222 00,0005,0007,1025.8,+13.1,027,0115,1618051571,11.173 00,0004,0006,1025.8,+13.3,027,0140,1618051871,11.197 00,0005,0007,1025.8,+13.1,028,0137,1618052171,11.179 00,0008,0011,1026.0,+13.0,027,0137,1618052471,11.195 00,0008,0011,1025.6,+13.2,028,0145,1618052771,11.194 00,0008,0011,1025.7,+13.2,027,0106,1618053071,11.19 00,0006,0008,1025.6,+13.2,027,0110,1618053371,11.166 00,0007,0010,1025.6,+13.0,031,0118,1618053671,11.189 00,0007,0010,1025.8,+12.9,031,0122,1618053971,11.277 00,0007,0010,1025.7,+12.9,030,0125,1618054271,11.314 00,0006,0008,1025.7,+13.0,033,0134,1618054571,11.316 00,0005,0007,1025.3,+12.9,038,0148,1618054871,11.296 00,0007,0010,1025.5,+12.8,039,0115,1618055171,11.3 00,0007,0010,1025.5,+12.8,040,0146,1618055471,11.29 00,0008,0011,1025.2,+12.9,039,0118,1618055771,11.27 00,0010,0013,1025.2,+13.0,038,0131,1618056071,11.281 00,0009,0012,1025.2,+13.7,035,0135,1618056371,11.294 00,0009,0012,1025.1,+13.5,035,0116,1618056671,11.314 00,0009,0012,1025.2,+13.5,037,0143,1618056971,11.289 00,0008,0011,1025.0,+13.7,035,0136,1618057271,11.295 00,0013,0017,1025.0,+13.9,036,0131,1618057571,11.419 00,0009,0012,1025.0,+13.3,039,0137,1618057871,11.418 00,0007,0010,1024.7,+13.5,037,0150,1618058171,11.408 00,0004,0006,1025.0,+13.5,035,0110,1618058471,11.419 00,0006,0008,1025.0,+13.5,033,0150,1618058771,11.416 00,0006,0008,1024.7,+13.8,035,0116,1618059071,11.41 00,0006,0008,1024.6,+13.7,036,0121,1618059371,11.371 00,0014,0018,1024.7,+13.7,034,0139,1618059671,11.413 00,0031,0043,1024.5,+14.6,032,0127,1618059971,11.408 00,0009,0012,1024.4,+15.2,033,0129,1618060271,11.379 00,0007,0010,1024.5,+16.5,030,0131,1618060571,11.395 00,0007,0010,1024.5,+17.2,029,0140,1618060871,11.399 00,0009,0012,1024.5,+17.2,029,0136,1618061171,11.488 00,0008,0011,1024.4,+16.1,031,0111,1618061471,11.51 00,0006,0008,1024.3,+14.9,033,0133,1618061771,11.513 00,0006,0008,1024.3,+15.2,032,0143,1618062071,11.503 00,0006,0008,1024.2,+15.6,033,0123,1618062371,11.509 00,0004,0006,1024.2,+16.0,031,0135,1618062671,11.527 00,0006,0008,1024.2,+16.2,029,0119,1618062971,11.49 00,0004,0006,1024.1,+16.1,026,0138,1618063271,11.507 00,0005,0007,1024.2,+16.2,028,0132,1618063571,11.521 00,0004,0006,1024.2,+16.5,028,0139,1618063871,11.529 00,0008,0011,1024.1,+16.2,030,0134,1618064171,11.49 00,0005,0007,1024.3,+16.5,028,0119,1618064471,11.507 00,0004,0006,1023.9,+16.5,029,0126,1618064771,11.635 00,0006,0008,1024.0,+16.4,029,0134,1618065071,11.632 00,0009,0012,1024.2,+16.3,028,0107,1618065371,11.624 00,0010,0013,1024.0,+15.9,029,0125,1618065671,11.598 00,0006,0008,1024.1,+15.9,027,0130,1618065971,11.609 00,0005,0007,1023.8,+15.4,026,0144,1618066271,11.617 00,0005,0007,1024.1,+15.2,026,0133,1618066571,11.614 00,0025,0034,1023.9,+14.7,027,0154,1618066871,11.587 00,0033,0045,1023.8,+14.7,028,0138,1618067171,11.599 00,0034,0047,1023.9,+14.4,029,0140,1618067471,11.561 00,0025,0034,1023.7,+14.8,028,0144,1618067771,11.564 00,0008,0011,1023.8,+14.1,029,0149,1618068071,11.533 00,0015,0021,1023.9,+14.1,031,0145,1618068371,11.679 00,0008,0011,1023.8,+14.3,030,0150,1618068671,11.708 00,0009,0012,1023.7,+13.9,031,0132,1618068971,11.695 00,0007,0010,1023.8,+14.2,032,0127,1618069271,11.707 00,0008,0011,1023.7,+13.5,033,0136,1618069571,11.699 00,0009,0012,1024.1,+13.5,037,0141,1618069871,11.711 00,0006,0008,1023.8,+13.1,039,0140,1618070171,11.694 00,0010,0013,1023.8,+13.0,038,0152,1618070471,11.753 00,0024,0032,1023.8,+12.5,039,0134,1618070771,11.664 00,0012,0016,1023.6,+12.3,038,0120,1618071071,11.731 00,0020,0027,1023.7,+11.8,038,0131,1618071371,11.63 00,0014,0018,1023.8,+11.8,038,0123,1618071671,11.655 00,0016,0022,1023.8,+11.9,039,0150,1618071971,11.783 00,0011,0015,1023.9,+11.4,039,0136,1618072271,11.799 00,0013,0017,1023.8,+11.4,039,0122,1618072571,11.78 00,0019,0026,1023.6,+11.1,042,0111,1618072871,11.794 00,0030,0042,1023.9,+11.0,045,0141,1618073171,11.788 00,0049,0066,1023.8,+10.8,046,0115,1618073471,11.794 00,0079,0107,1023.7,+10.9,047,0140,1618073771,11.77 00,0010,0013,1023.7,+10.6,048,0138,1618074071,11.772 00,0008,0011,1023.9,+10.5,050,0115,1618074371,11.779 00,0010,0013,1023.8,+10.5,051,0142,1618074671,11.782 00,0010,0013,1023.8,+10.3,052,0147,1618074971,11.776 00,0013,0017,1023.8,+10.3,053,0132,1618075271,11.738 00,0018,0024,1023.9,+10.3,053,0141,1618075571,11.895 00,0012,0016,1024.0,+10.2,052,0124,1618075871,11.885 00,0011,0015,1024.1,+10.0,054,0158,1618076171,11.858 00,0013,0017,1024.3,+09.9,055,0129,1618076471,11.923 00,0015,0021,1024.3,+09.9,055,0115,1618076771,11.87 00,0013,0017,1024.4,+09.9,057,0141,1618077071,11.881 00,0012,0016,1024.4,+09.9,058,0142,1618077371,11.857 00,0013,0017,1024.4,+09.9,059,0125,1618077671,11.881 00,0012,0016,1024.4,+09.9,060,0107,1618077971,11.885 00,0011,0015,1024.7,+10.0,059,0144,1618078271,11.932 00,0012,0016,1024.6,+10.0,059,0113,1618078571,11.85 00,0010,0013,1024.5,+09.9,060,0131,1618078871,11.857 00,0007,0010,1024.5,+10.0,060,0143,1618079171,11.983 00,0011,0015,1024.6,+09.8,060,0124,1618079472,12.014 00,0009,0012,1024.6,+09.9,060,0136,1618079772,12.002 00,0015,0021,1024.8,+09.7,060,0124,1618080071,11.99 00,0018,0024,1024.6,+09.6,060,0140,1618080371,11.981 00,0021,0028,1024.5,+09.6,059,0133,1618080671,11.993 00,0011,0015,1024.7,+09.6,058,0134,1618080972,12.012 00,0031,0043,1024.6,+09.6,059,0147,1618081272,12.062 00,0013,0017,1025.0,+09.4,058,0122,1618081571,11.973 00,0025,0034,1024.4,+09.3,058,0164,1618081871,11.973 00,0032,0044,1024.7,+09.3,058,0126,1618082171,11.949 00,0025,0034,1024.9,+09.4,055,0129,1618082471,11.967 00,0044,0059,1024.7,+09.2,052,0146,1618082772,12.101 00,0034,0047,1024.6,+09.3,050,0119,1618083072,12.123 00,0015,0021,1024.6,+09.3,050,0136,1618083372,12.089 00,0021,0028,1024.7,+09.2,050,0121,1618083672,12.1 00,0018,0024,1024.6,+09.1,050,0129,1618083972,12.108 00,0016,0022,1024.7,+09.1,050,0121,1618084272,12.129 00,0015,0021,1024.6,+09.1,049,0143,1618084572,12.089 00,0018,0024,1024.8,+09.0,046,0149,1618084872,12.14 00,0013,0017,1024.7,+09.1,044,0133,1618085172,12.106 00,0013,0017,1024.4,+08.9,044,0138,1618085472,12.091 00,0025,0034,1024.5,+08.9,044,0142,1618085772,12.08 00,0019,0026,1024.5,+08.9,041,0141,1618086072,12.089 00,0018,0024,1024.7,+09.0,039,0139,1618086372,12.192 00,0016,0022,1024.7,+09.1,036,0151,1618086672,12.208 00,0018,0024,1024.8,+09.0,038,0131,1618086972,12.229 00,0018,0024,1024.9,+09.0,038,0131,1618087272,12.195 00,0021,0028,1024.8,+08.8,038,0128,1618087572,12.231 00,0016,0022,1024.4,+08.8,037,0143,1618087872,12.191 00,0015,0021,1024.5,+08.6,038,0111,1618088172,12.215 00,0017,0023,1024.7,+08.7,038,0128,1618088472,12.212 00,0015,0021,1024.7,+08.7,039,0138,1618088772,12.194 00,0018,0024,1024.5,+08.6,039,0139,1618089072,12.168 00,0015,0021,1024.5,+08.4,039,0118,1618089372,12.181 00,0011,0015,1024.3,+08.5,040,0128,1618089672,12.147 00,0007,0010,1024.3,+08.5,041,0135,1618089972,12.307 00,0008,0011,1024.4,+08.6,040,0136,1618090272,12.323 00,0009,0012,1024.5,+08.5,044,0151,1618090572,12.303 00,0010,0013,1024.6,+08.4,043,0136,1618090872,12.29 00,0005,0007,1024.5,+08.8,041,0131,1618091172,12.304 00,0005,0007,1024.5,+08.5,042,0125,1618091472,12.301 00,0006,0008,1024.7,+08.4,043,0118,1618091772,12.294 00,0008,0011,1024.8,+08.3,044,0136,1618092072,12.279 00,0005,0007,1024.7,+08.3,046,0144,1618092372,12.259 00,0008,0011,1024.8,+08.3,047,0109,1618092672,12.266 00,0005,0007,1024.7,+08.3,044,0140,1618092972,12.269 00,0007,0010,1024.7,+08.3,045,0113,1618093272,12.302 00,0024,0032,1024.5,+08.3,044,0130,1618093572,12.374 00,0015,0021,1024.6,+08.1,046,0140,1618093872,12.447 00,0012,0016,1024.8,+08.0,048,0133,1618094172,12.397 00,0007,0010,1024.7,+07.8,053,0131,1618094472,12.392 00,0007,0010,1024.6,+07.0,056,0124,1618094772,12.428 00,0009,0012,1024.7,+06.6,055,0140,1618095072,12.378 00,0013,0017,1024.5,+06.6,053,0146,1618095372,12.388 00,0011,0015,1024.6,+06.6,054,0128,1618095672,12.389 00,0010,0013,1024.5,+06.9,057,0114,1618095972,12.405 00,0008,0011,1024.2,+07.4,063,0111,1618096272,12.361 00,0012,0016,1024.4,+07.9,065,0140,1618096572,12.375 00,0012,0016,1024.7,+07.6,066,0126,1618096872,12.405 00,0012,0016,1024.5,+07.2,064,0119,1618097172,12.526 00,0013,0017,1024.4,+07.0,062,0159,1618097472,12.502 00,0008,0011,1024.5,+07.2,065,0133,1618097772,12.509 00,0010,0013,1024.4,+06.6,060,0134,1618098072,12.514 00,0006,0008,1024.4,+06.2,057,0142,1618098372,12.513 00,0009,0012,1024.1,+06.1,056,0130,1618098672,12.531 00,0008,0011,1024.2,+06.1,056,0125,1618098972,12.515 00,0010,0013,1024.3,+06.0,057,0139,1618099272,12.516 00,0009,0012,1024.5,+05.9,058,0131,1618099572,12.493 00,0010,0013,1024.2,+06.0,059,0136,1618099872,12.539 00,0009,0012,1024.4,+06.5,062,0121,1618100172,12.523 00,0016,0022,1024.3,+06.7,062,0140,1618100472,12.506 00,0009,0012,1024.2,+06.5,061,0129,1618100772,12.615 00,0008,0011,1024.0,+06.4,061,0146,1618101072,12.624 00,0007,0010,1024.1,+06.3,061,0146,1618101372,12.667 00,0012,0016,1024.4,+06.5,062,0130,1618101672,12.629 00,0008,0011,1024.3,+06.1,062,0141,1618101972,12.637 00,0012,0016,1024.1,+06.0,062,0120,1618102272,12.641 00,0012,0016,1024.5,+05.8,062,0134,1618102572,12.656 00,0010,0013,1024.4,+05.8,064,0144,1618102872,12.656 00,0012,0016,1024.2,+05.7,065,0134,1618103172,12.648 00,0012,0016,1024.5,+05.8,065,0133,1618103472,12.651 00,0011,0015,1024.1,+05.7,065,0123,1618103772,12.632 00,0013,0017,1024.1,+05.7,065,0129,1618104072,12.613 00,0014,0018,1023.9,+05.6,065,0141,1618104372,12.744 00,0008,0011,1024.2,+05.5,063,0137,1618104672,12.767 00,0010,0013,1023.9,+05.5,061,0156,1618104972,12.783 00,0009,0012,1023.8,+05.5,062,0127,1618105272,12.785 00,0027,0037,1023.8,+05.6,062,0158,1618105572,12.774 00,0009,0012,1024.3,+05.8,060,0128,1618105872,12.731 00,0009,0012,1023.8,+05.9,060,0142,1618106172,12.767 00,0008,0011,1023.8,+06.1,062,0122,1618106472,12.755 00,0008,0011,1023.7,+06.1,062,0140,1618106772,12.734 00,0011,0015,1023.9,+06.2,062,0124,1618107072,12.757 00,0010,0013,1023.7,+06.2,062,0135,1618107372,12.757 00,0012,0016,1023.8,+06.2,062,0135,1618107672,12.734 00,0010,0013,1024.0,+06.3,059,0135,1618107972,12.825 00,0010,0013,1023.7,+06.3,058,0126,1618108272,12.886 00,0010,0013,1023.6,+06.2,059,0129,1618108572,12.885 00,0009,0012,1024.2,+06.0,059,0137,1618108872,12.883 00,0023,0031,1024.1,+05.8,058,0134,1618109172,12.876 00,0010,0013,1023.7,+05.5,052,0131,1618109472,12.882 00,0009,0012,1024.0,+05.4,052,0133,1618109772,12.899 00,0009,0012,1023.8,+05.3,052,0123,1618110072,12.887 00,0011,0015,1023.9,+05.3,052,0135,1618110372,12.904 00,0008,0011,1024.0,+05.3,051,0147,1618110672,12.89 00,0008,0011,1023.9,+05.4,051,0159,1618110972,12.849 00,0006,0008,1023.7,+05.4,051,0123,1618111272,12.854 00,0016,0022,1023.9,+05.4,050,0133,1618111572,12.971 00,0011,0015,1023.7,+05.4,051,0141,1618111873,13.031 00,0007,0010,1023.8,+05.3,052,0139,1618112172,12.993 00,0018,0024,1023.8,+05.3,051,0111,1618112473,13.024 00,0030,0042,1023.7,+05.4,051,0137,1618112773,13.016 00,0010,0013,1023.7,+05.5,048,0096,1618113072,12.972 00,0015,0021,1023.8,+05.5,048,0132,1618113373,13.007 00,0019,0026,1023.8,+05.5,047,0143,1618113672,12.993 00,0009,0012,1023.9,+05.6,046,0147,1618113972,12.989 00,0010,0013,1024.2,+05.7,046,0141,1618114273,13.003 00,0008,0011,1024.2,+05.8,045,0145,1618114573,13.01 00,0051,0069,1024.0,+05.9,044,0133,1618114872,13 00,0014,0018,1024.3,+06.1,044,0124,1618115173,13.121 00,0015,0021,1024.0,+06.3,043,0126,1618115473,13.155 00,0012,0016,1023.9,+06.3,043,0135,1618115773,13.127 00,0010,0013,1024.4,+06.5,041,0108,1618116073,13.133 00,0013,0017,1024.1,+06.6,041,0134,1618116373,13.144 00,0007,0010,1024.3,+06.6,040,0141,1618116673,13.144 00,0012,0016,1024.4,+06.7,042,0148,1618116973,13.13 00,0013,0017,1024.4,+06.8,042,0114,1618117273,13.112 00,0012,0016,1024.5,+06.9,042,0140,1618117573,13.119 00,0009,0012,1024.6,+07.0,042,0148,1618117873,13.137 00,0008,0011,1024.5,+07.3,040,0114,1618118173,13.099 00,0008,0011,1024.6,+07.6,038,0120,1618118473,13.111 00,0013,0017,1024.9,+07.8,037,0106,1618118773,13.212 00,0015,0021,1024.9,+08.1,038,0155,1618119073,13.25 00,0021,0028,1025.0,+08.4,037,0113,1618119373,13.251 00,0008,0011,1024.8,+08.5,038,0145,1618119673,13.237 00,0018,0024,1024.9,+08.8,038,0150,1618119973,13.229 00,0008,0011,1025.1,+08.8,037,0132,1618120273,13.243 00,0008,0011,1025.1,+08.9,036,0137,1618120573,13.207 00,0013,0017,1025.2,+08.9,035,0120,1618120873,13.236 00,0012,0016,1025.0,+09.1,035,0120,1618121173,13.22 00,0011,0015,1025.1,+09.1,033,0121,1618121473,13.247 00,0008,0011,1025.2,+09.4,034,0165,1618121773,13.242 00,0018,0024,1025.4,+09.6,035,0150,1618122073,13.244 00,0006,0008,1025.1,+09.8,033,0144,1618122373,13.349 00,0005,0007,1025.4,+09.7,033,0111,1618122673,13.36 00,0006,0008,1025.1,+10.0,038,0146,1618122973,13.36 00,0006,0008,1025.1,+09.7,038,0129,1618123273,13.355 00,0006,0008,1025.2,+09.7,039,0139,1618123573,13.382 00,0014,0018,1024.9,+09.8,039,0140,1618123873,13.416 00,0012,0016,1025.2,+10.1,037,0136,1618124173,13.345 00,0005,0007,1025.4,+10.2,040,0137,1618124473,13.342 00,0006,0008,1025.4,+10.2,039,0111,1618124773,13.362 00,0006,0008,1025.3,+10.2,038,0115,1618125073,13.347 00,0007,0010,1025.5,+10.4,039,0134,1618125373,13.33 00,0004,0006,1025.3,+10.3,037,0145,1618125673,13.309 00,0005,0007,1025.6,+10.4,039,0143,1618125973,13.462 00,0006,0008,1025.6,+10.4,040,0119,1618126273,13.462 00,0008,0011,1025.4,+10.8,038,0134,1618126573,13.481 00,0004,0006,1025.5,+10.9,037,0121,1618126873,13.495 00,0005,0007,1025.7,+11.1,037,0148,1618127173,13.486 00,0004,0006,1025.7,+11.3,037,0115,1618127473,13.487 00,0006,0008,1025.8,+11.4,039,0140,1618127773,13.503 00,0005,0007,1025.8,+11.4,039,0136,1618128073,13.441 00,0006,0008,1025.9,+11.2,040,0142,1618128373,13.443 00,0010,0013,1025.9,+11.2,038,0142,1618128673,13.456 00,0009,0012,1025.7,+11.4,036,0115,1618128973,13.443 00,0006,0008,1025.7,+11.2,036,0129,1618129273,13.417 00,0009,0012,1025.8,+11.7,036,0124,1618129573,13.58 00,0007,0010,1025.9,+11.9,035,0125,1618129873,13.577 00,0011,0015,1025.8,+12.1,035,0125,1618130173,13.593 00,0009,0012,1025.5,+12.2,034,0135,1618130473,13.598 00,0009,0012,1026.0,+12.3,036,0133,1618130773,13.601 00,0010,0013,1025.8,+12.5,036,0123,1618131073,13.585 00,0010,0013,1025.9,+12.4,037,0129,1618131373,13.593 00,0014,0018,1025.7,+12.4,038,0140,1618131673,13.622 00,0010,0013,1025.8,+12.5,037,0146,1618131973,13.595 00,0013,0017,1026.1,+12.4,039,0143,1618132273,13.565 00,0008,0011,1025.8,+12.8,038,0125,1618132573,13.576 00,0012,0016,1025.8,+12.4,040,0110,1618132873,13.534 00,0011,0015,1025.7,+12.8,038,0119,1618133173,13.648 00,0010,0013,1025.9,+12.6,040,0146,1618133473,13.703 00,0012,0016,1026.0,+12.6,040,0137,1618133773,13.693 00,0011,0015,1025.6,+12.8,040,0121,1618134073,13.672 00,0012,0016,1025.9,+13.0,040,0126,1618134373,13.702 00,0010,0013,1025.8,+12.7,039,0152,1618134673,13.656 00,0010,0013,1025.6,+12.6,040,0128,1618134973,13.693 00,0009,0012,1025.4,+12.7,041,0150,1618135273,13.671 00,0009,0012,1025.4,+13.1,040,0157,1618135573,13.649 00,0011,0015,1025.5,+12.8,041,0125,1618135873,13.653 00,0008,0011,1025.6,+12.9,040,0148,1618136173,13.665 00,0010,0013,1025.5,+12.8,040,0124,1618136473,13.659 00,0009,0012,1025.7,+12.9,041,0141,1618136773,13.768 00,0012,0016,1025.5,+12.8,041,0142,1618137073,13.783 00,0008,0011,1025.6,+12.8,041,0130,1618137373,13.778 00,0011,0015,1025.6,+12.9,040,0136,1618137673,13.775 00,0009,0012,1025.6,+12.9,040,0138,1618137973,13.815 00,0007,0010,1025.4,+12.7,041,0104,1618138273,13.792 00,0007,0010,1025.5,+13.1,040,0134,1618138573,13.768 00,0011,0015,1025.3,+13.3,040,0128,1618138873,13.766 00,0007,0010,1025.4,+12.9,042,0127,1618139173,13.752 00,0007,0010,1025.4,+12.9,040,0133,1618139473,13.753 00,0008,0011,1025.4,+13.1,041,0113,1618139773,13.757 00,0009,0012,1025.2,+12.8,042,0152,1618140073,13.748 00,0007,0010,1025.3,+13.0,040,0135,1618140373,13.856 00,0010,0013,1025.2,+13.4,039,0126,1618140673,13.903 00,0008,0011,1025.1,+13.2,041,0141,1618140973,13.869 00,0009,0012,1025.1,+13.0,041,0157,1618141273,13.872 00,0007,0010,1025.1,+13.3,039,0129,1618141573,13.888 00,0008,0011,1025.1,+13.1,039,0133,1618141873,13.904 00,0008,0011,1025.0,+13.3,040,0110,1618142173,13.869 00,0008,0011,1025.1,+13.3,040,0135,1618142473,13.9 00,0008,0011,1025.2,+13.3,041,0130,1618142773,13.848 00,0011,0015,1025.1,+13.3,040,0123,1618143073,13.873 00,0007,0010,1024.8,+13.2,042,0112,1618143373,13.83 00,0015,0021,1024.9,+13.1,040,0129,1618143673,13.887 00,0011,0015,1024.9,+12.8,041,0133,1618143974,14.004 00,0012,0016,1024.8,+12.8,041,0141,1618144274,14.008 00,0007,0010,1024.9,+12.9,040,0118,1618144574,14.001 00,0010,0013,1024.6,+13.0,040,0120,1618144874,14.001 00,0013,0017,1024.8,+12.9,040,0139,1618145173,13.992 00,0009,0012,1024.9,+13.1,040,0140,1618145473,13.962 00,0009,0012,1024.7,+13.1,041,0150,1618145773,14 00,0010,0013,1024.7,+13.2,041,0147,1618146073,13.962 00,0006,0008,1024.5,+13.9,039,0153,1618146373,13.999 00,0012,0016,1024.5,+14.7,037,0132,1618146673,13.982 00,0011,0015,1024.1,+15.6,036,0131,1618146973,13.948 00,0007,0010,1024.0,+15.9,034,0137,1618147273,13.942 00,0011,0015,1024.1,+16.7,034,0137,1618147574,14.061 00,0026,0036,1024.2,+15.9,035,0130,1618147874,14.12 00,0030,0042,1024.1,+16.3,035,0148,1618148174,14.156 00,0010,0013,1024.0,+16.7,034,0132,1618148474,14.1 00,0013,0017,1024.2,+16.7,035,0138,1618148774,14.121 00,0009,0012,1023.9,+17.1,034,0130,1618149074,14.119 00,0011,0015,1024.0,+17.8,032,0130,1618149374,14.08 00,0006,0008,1024.2,+18.0,032,0132,1618149674,14.099 00,0008,0011,1024.2,+18.7,030,0134,1618149974,14.101 00,0013,0017,1024.0,+18.7,029,0137,1618150274,14.12 00,0015,0021,1023.8,+17.9,031,0131,1618150574,14.127 00,0010,0013,1023.8,+17.9,031,0135,1618150874,14.073 00,0036,0049,1023.9,+17.9,029,0133,1618151174,14.195 00,0025,0034,1024.0,+18.1,030,0121,1618151474,14.231 00,0011,0015,1024.0,+18.3,027,0116,1618151774,14.265 00,0012,0016,1024.1,+17.7,026,0133,1618152074,14.293 00,0007,0010,1024.1,+17.5,028,0132,1618152374,14.221 00,0003,0005,1023.9,+16.9,031,0142,1618152674,14.242 00,0005,0007,1024.2,+17.1,032,0137,1618152974,14.237 00,0007,0010,1024.1,+16.2,034,0133,1618153274,14.199 00,0005,0007,1024.0,+15.5,030,0137,1618153574,14.205 00,0007,0010,1024.3,+15.4,032,0142,1618153874,14.158 00,0008,0011,1024.2,+15.2,033,0136,1618154174,14.143 00,0014,0018,1024.4,+15.1,034,0139,1618154474,14.154 00,0016,0022,1024.3,+14.6,035,0119,1618154774,14.28 00,0011,0015,1024.3,+13.9,036,0138,1618155074,14.295 00,0006,0008,1024.3,+13.9,038,0135,1618155374,14.262 00,0009,0012,1024.4,+13.8,039,0115,1618155674,14.294 00,0011,0015,1024.6,+13.7,039,0129,1618155974,14.284 00,0008,0011,1024.6,+13.2,040,0124,1618156274,14.29 00,0008,0011,1024.7,+12.4,042,0118,1618156574,14.244 00,0021,0028,1024.4,+12.3,042,0147,1618156874,14.256 00,0017,0023,1024.7,+12.0,045,0130,1618157174,14.247 00,0010,0013,1024.4,+12.5,042,0133,1618157474,14.279 00,0008,0011,1024.3,+11.8,045,0127,1618157774,14.26 00,0008,0011,1024.2,+12.3,043,0146,1618158074,14.25 00,0013,0017,1024.2,+12.1,043,0153,1618158374,14.366 00,0013,0017,1024.3,+12.1,044,0126,1618158674,14.381 00,0007,0010,1024.0,+11.7,043,0133,1618158974,14.386 00,0006,0008,1024.2,+11.6,042,0112,1618159274,14.408 00,0015,0021,1023.9,+11.4,045,0128,1618159574,14.395 00,0010,0013,1023.9,+11.3,046,0114,1618159874,14.356 00,0022,0029,1024.1,+11.4,045,0137,1618160174,14.387 00,0008,0011,1024.1,+11.3,045,0124,1618160474,14.356 00,0007,0010,1024.0,+11.4,045,0136,1618160774,14.397 00,0010,0013,1024.1,+11.2,048,0127,1618161074,14.339 00,0052,0070,1024.1,+11.1,048,0129,1618161374,14.351 00,0025,0034,1024.3,+11.0,048,0127,1618161674,14.358 00,0035,0048,1024.3,+11.2,048,0117,1618161974,14.485 00,0014,0018,1024.5,+11.3,049,0127,1618162274,14.469 00,0083,0112,1024.4,+11.1,049,0143,1618162574,14.482 00,0058,0078,1024.4,+11.0,050,0119,1618162874,14.489 00,0052,0070,1024.6,+11.1,050,0119,1618163174,14.465 00,0046,0063,1024.4,+10.8,050,0129,1618163474,14.469 00,0049,0066,1024.4,+10.8,050,0122,1618163774,14.493 00,0046,0063,1024.4,+10.7,050,0134,1618164074,14.475 00,0015,0021,1024.5,+10.5,051,0120,1618164374,14.517 00,0041,0055,1024.5,+10.0,051,0126,1618164674,14.468 00,0060,0080,1024.7,+10.0,050,0138,1618164974,14.462 00,0053,0071,1024.5,+10.0,050,0113,1618165274,14.45 00,0040,0054,1024.6,+10.0,049,0128,1618165574,14.569 00,0024,0032,1024.9,+09.5,050,0117,1618165874,14.545 00,0024,0032,1024.8,+09.6,050,0126,1618166174,14.585 00,0015,0021,1024.6,+09.0,054,0151,1618166474,14.578 00,0019,0026,1024.6,+08.6,053,0149,1618166774,14.583 00,0018,0024,1024.7,+08.6,047,0126,1618167074,14.587 00,0012,0016,1024.7,+08.8,040,0116,1618167374,14.551 00,0018,0024,1024.7,+08.8,038,0146,1618167674,14.619 00,0017,0023,1024.6,+08.6,040,0139,1618167974,14.527 00,0019,0026,1024.9,+08.4,044,0134,1618168274,14.553 00,0008,0011,1024.6,+07.9,053,0143,1618168574,14.519 00,0016,0022,1024.6,+07.8,048,0144,1618168874,14.542 00,0019,0026,1024.6,+08.1,038,0130,1618169174,14.676 00,0014,0018,1024.8,+08.1,042,0137,1618169474,14.692 00,0012,0016,1024.6,+08.2,036,0131,1618169774,14.682 00,0013,0017,1024.5,+08.3,033,0129,1618170074,14.688 00,0010,0013,1024.3,+08.4,031,0109,1618170374,14.696 00,0008,0011,1024.4,+08.4,033,0122,1618170674,14.695 00,0007,0010,1024.6,+08.4,041,0155,1618170974,14.709 00,0027,0037,1024.6,+08.3,047,0133,1618171274,14.671 00,0022,0029,1024.3,+08.4,046,0113,1618171574,14.685 00,0019,0026,1024.3,+08.4,047,0118,1618171874,14.629 00,0016,0022,1024.3,+08.5,045,0110,1618172174,14.635 00,0009,0012,1024.1,+08.4,046,0139,1618172474,14.635 00,0019,0026,1024.1,+08.3,042,0135,1618172774,14.777 00,0009,0012,1024.2,+08.4,041,0136,1618173074,14.8 00,0008,0011,1024.2,+08.4,045,0124,1618173374,14.797 00,0022,0029,1024.3,+08.1,052,0139,1618173674,14.805 00,0018,0024,1024.1,+07.9,052,0144,1618173974,14.854 00,0042,0057,1024.2,+07.9,048,0139,1618174274,14.773 00,0028,0038,1024.3,+07.9,050,0146,1618174574,14.813 00,0020,0027,1024.4,+07.8,048,0136,1618174874,14.792 00,0024,0032,1024.3,+07.8,044,0132,1618175174,14.795 00,0018,0024,1024.0,+07.9,042,0122,1618175474,14.749 00,0020,0027,1024.0,+07.8,044,0123,1618175774,14.753 00,0017,0023,1024.3,+07.8,044,0154,1618176074,14.792 00,0019,0026,1024.3,+07.8,045,0133,1618176374,14.874 00,0011,0015,1024.4,+07.8,044,0130,1618176674,14.92 00,0016,0022,1024.1,+07.6,049,0150,1618176974,14.891 00,0032,0044,1023.7,+07.5,049,0164,1618177274,14.902 00,0020,0027,1024.1,+07.7,046,0117,1618177574,14.884 00,0015,0021,1023.9,+07.5,048,0142,1618177874,14.878 00,0012,0016,1024.0,+07.6,043,0132,1618178174,14.87 00,0007,0010,1024.1,+07.7,040,0132,1618178474,14.889 00,0006,0008,1023.9,+07.9,042,0141,1618178774,14.849 00,0008,0011,1023.9,+07.8,041,0142,1618179074,14.875 00,0008,0011,1024.0,+07.6,047,0122,1618179374,14.856 00,0007,0010,1023.9,+07.5,046,0120,1618179674,14.867 00,0012,0016,1023.9,+07.4,049,0112,1618179974,14.991 00,0016,0022,1023.8,+07.2,047,0125,1618180275,15.033 00,0018,0024,1023.9,+07.4,042,0124,1618180574,14.982 00,0011,0015,1023.6,+07.5,041,0140,1618180875,15.008 00,0021,0028,1023.6,+07.4,042,0124,1618181175,15.001 00,0013,0017,1023.6,+07.3,047,0121,1618181475,15.005 00,0011,0015,1023.6,+07.4,046,0144,1618181775,15.008 00,0008,0011,1023.4,+07.3,049,0121,1618182074,14.997 00,0005,0007,1023.3,+07.2,051,0131,1618182375,15.001 00,0007,0010,1023.3,+07.1,051,0151,1618182675,15.007 00,0005,0007,1023.2,+07.1,046,0130,1618182974,14.963 00,0006,0008,1023.2,+07.1,045,0134,1618183274,14.99 00,0005,0007,1023.2,+07.0,046,0144,1618183575,15.107 00,0006,0008,1022.9,+07.1,045,0131,1618183875,15.147 00,0008,0011,1022.9,+07.0,043,0128,1618184175,15.147 00,0011,0015,1022.8,+07.2,040,0123,1618184475,15.109 00,0016,0022,1023.1,+07.3,040,0123,1618184775,15.127 00,0012,0016,1022.9,+07.3,040,0155,1618185075,15.136 00,0012,0016,1022.6,+07.3,039,0128,1618185375,15.106 00,0009,0012,1022.5,+07.3,040,0128,1618185675,15.108 00,0009,0012,1022.7,+07.3,040,0135,1618185975,15.129 00,0008,0011,1022.6,+07.4,039,0129,1618186275,15.077 00,0007,0010,1022.6,+07.4,040,0136,1618186575,15.119 00,0010,0013,1022.4,+07.4,041,0131,1618186875,15.091 00,0006,0008,1022.2,+07.5,041,0146,1618187175,15.222 00,0017,0023,1022.1,+07.5,042,0140,1618187475,15.27 00,0008,0011,1022.1,+07.4,044,0131,1618187775,15.233 00,0005,0007,1022.2,+07.5,044,0120,1618188075,15.249 00,0008,0011,1022.2,+07.5,043,0131,1618188375,15.259 00,0006,0008,1022.4,+07.6,042,0115,1618188675,15.23 00,0009,0012,1022.4,+07.6,042,0122,1618188975,15.211 00,0008,0011,1022.1,+07.5,044,0131,1618189275,15.225 00,0005,0007,1021.9,+07.4,044,0156,1618189575,15.212 00,0007,0010,1022.1,+07.2,043,0136,1618189875,15.21 00,0006,0008,1022.0,+07.2,043,0134,1618190175,15.227 00,0006,0008,1022.1,+07.1,044,0119,1618190475,15.206 00,0013,0017,1022.1,+07.2,045,0143,1618190775,15.324 00,0012,0016,1022.1,+07.2,045,0117,1618191075,15.392 00,0007,0010,1022.1,+07.2,045,0143,1618191375,15.375 00,0004,0006,1021.9,+07.3,045,0137,1618191675,15.368 00,0007,0010,1021.7,+07.4,044,0112,1618191975,15.369 00,0006,0008,1021.9,+07.5,043,0127,1618192275,15.343 00,0007,0010,1021.6,+07.6,044,0122,1618192575,15.353 00,0007,0010,1021.7,+07.7,044,0115,1618192875,15.348 00,0004,0006,1021.6,+07.6,043,0137,1618193175,15.339 00,0005,0007,1022.1,+07.8,043,0126,1618193475,15.345 00,0006,0008,1021.7,+07.9,041,0143,1618193775,15.345 00,0008,0011,1021.6,+07.9,041,0125,1618194075,15.356 00,0006,0008,1021.6,+08.0,037,0144,1618194375,15.462 00,0007,0010,1021.8,+08.1,036,0149,1618194675,15.471 00,0007,0010,1021.9,+08.0,037,0145,1618194975,15.491 00,0007,0010,1021.8,+08.0,037,0127,1618195275,15.45 00,0005,0007,1021.8,+08.1,036,0127,1618195575,15.462 00,0005,0007,1021.7,+08.0,036,0124,1618195875,15.446 00,0004,0006,1021.6,+08.0,036,0138,1618196175,15.467 00,0004,0006,1021.6,+08.0,036,0117,1618196475,15.449 00,0005,0007,1021.5,+08.1,036,0123,1618196775,15.431 00,0006,0008,1021.3,+08.2,035,0125,1618197075,15.472 00,0005,0007,1021.5,+08.1,036,0125,1618197375,15.441 00,0012,0016,1021.5,+08.3,035,0133,1618197675,15.456 00,0005,0007,1021.5,+08.2,035,0121,1618197975,15.581 00,0005,0007,1021.7,+08.3,035,0121,1618198275,15.592 00,0007,0010,1021.6,+08.3,035,0137,1618198575,15.569 00,0007,0010,1021.5,+08.2,035,0133,1618198875,15.59 00,0021,0028,1021.7,+08.2,036,0132,1618199175,15.562 00,0013,0017,1021.8,+08.1,036,0120,1618199475,15.548 00,0030,0042,1021.6,+08.3,035,0132,1618199775,15.58 00,0018,0024,1021.5,+08.3,036,0124,1618200075,15.571 00,0021,0028,1021.7,+08.4,035,0147,1618200375,15.558 00,0020,0027,1021.9,+08.5,035,0102,1618200675,15.551 00,0010,0013,1021.6,+08.7,033,0130,1618200975,15.557 00,0008,0011,1021.6,+08.7,034,0147,1618201275,15.533 00,0009,0012,1021.8,+08.8,033,0136,1618201575,15.666 00,0022,0029,1021.7,+08.8,034,0133,1618201875,15.746 00,0008,0011,1021.7,+09.0,034,0131,1618202175,15.718 00,0010,0013,1021.8,+09.0,035,0128,1618202475,15.695 00,0010,0013,1022.1,+09.1,035,0151,1618202775,15.72 00,0007,0010,1022.0,+09.3,034,0135,1618203075,15.717 00,0016,0022,1021.9,+09.3,034,0148,1618203375,15.705 00,0013,0017,1021.8,+09.5,034,0129,1618203675,15.68 00,0008,0011,1022.0,+09.6,035,0154,1618203975,15.662 00,0008,0011,1021.6,+09.7,034,0139,1618204275,15.665 00,0008,0011,1021.9,+09.9,034,0132,1618204575,15.689 00,0007,0010,1022.0,+09.9,034,0127,1618204875,15.652 00,0008,0011,1021.7,+10.0,034,0147,1618205175,15.79 00,0008,0011,1021.8,+10.2,034,0157,1618205475,15.822 00,0011,0015,1021.8,+10.3,033,0139,1618205775,15.852 00,0009,0012,1022.1,+10.3,033,0137,1618206075,15.825 00,0012,0016,1022.0,+10.6,034,0129,1618206375,15.829 00,0011,0015,1021.9,+10.7,034,0144,1618206675,15.808 00,0011,0015,1022.1,+10.9,035,0145,1618206975,15.779 00,0013,0017,1022.0,+11.1,034,0144,1618207275,15.804 00,0013,0017,1021.9,+11.2,032,0127,1618207575,15.796 00,0025,0034,1022.1,+11.3,033,0120,1618207875,15.759 00,0019,0026,1021.9,+11.5,034,0130,1618208175,15.769 00,0018,0024,1022.1,+11.6,033,0142,1618208475,15.797 00,0018,0024,1021.9,+11.9,033,0140,1618208775,15.899 00,0010,0013,1022.3,+12.0,031,0143,1618209075,15.957 00,0010,0013,1022.1,+12.2,032,0151,1618209375,15.91 00,0010,0013,1022.2,+12.4,031,0133,1618209675,15.927 00,0009,0012,1022.0,+12.5,030,0128,1618209975,15.884 00,0013,0017,1021.9,+12.6,031,0142,1618210275,15.897 00,0011,0015,1021.9,+12.8,032,0133,1618210575,15.912 00,0009,0012,1022.0,+12.8,033,0126,1618210875,15.906 00,0014,0018,1022.0,+13.0,030,0138,1618211175,15.902 00,0009,0012,1022.0,+13.1,031,0144,1618211475,15.86 00,0008,0011,1022.1,+13.2,031,0145,1618211775,15.883 00,0010,0013,1022.0,+13.2,036,0153,1618212075,15.879 00,0006,0008,1022.1,+13.3,034,0137,1618212376,16.017 00,0006,0008,1022.3,+13.5,033,0115,1618212676,16.029 00,0007,0010,1022.0,+13.7,033,0114,1618212976,16.068 00,0005,0007,1022.4,+13.7,032,0132,1618213276,16.03 00,0006,0008,1022.3,+13.9,031,0126,1618213576,16.024 00,0013,0017,1022.1,+14.2,030,0132,1618213876,16.021 00,0018,0024,1022.1,+14.4,029,0124,1618214175,15.987 00,0026,0036,1021.9,+14.3,031,0132,1618214476,16.015 00,0023,0031,1021.9,+14.5,031,0137,1618214776,16 00,0008,0011,1021.8,+14.6,029,0131,1618215075,15.992 00,0008,0011,1022.1,+14.7,030,0141,1618215376,16.013 00,0008,0011,1022.0,+14.7,030,0129,1618215675,15.987 00,0009,0012,1021.7,+14.6,029,0151,1618215976,16.132 00,0007,0010,1021.7,+14.5,029,0126,1618216276,16.126 00,0022,0029,1021.6,+14.5,031,0112,1618216576,16.118 00,0023,0031,1021.6,+14.4,033,0133,1618216876,16.133 00,0013,0017,1021.5,+14.4,034,0151,1618217176,16.142 00,0010,0013,1021.7,+14.3,033,0125,1618217476,16.121 00,0010,0013,1021.5,+14.4,033,0121,1618217776,16.124 00,0006,0008,1021.6,+14.5,033,0138,1618218076,16.111 00,0009,0012,1021.5,+14.5,034,0128,1618218376,16.121 00,0015,0021,1021.5,+14.5,034,0119,1618218676,16.094 00,0012,0016,1021.1,+14.6,033,0129,1618218976,16.105 00,0014,0018,1021.4,+14.8,032,0155,1618219276,16.095 00,0012,0016,1021.2,+14.8,034,0126,1618219576,16.239 00,0008,0011,1021.2,+15.0,033,0144,1618219876,16.224 00,0007,0010,1021.3,+15.1,031,0119,1618220176,16.223 00,0010,0013,1021.1,+15.2,029,0151,1618220476,16.229 00,0009,0012,1020.9,+15.2,030,0136,1618220776,16.209 00,0008,0011,1021.0,+15.4,029,0144,1618221076,16.209 00,0014,0018,1020.6,+15.4,030,0125,1618221376,16.227 00,0016,0022,1020.7,+15.5,034,0135,1618221676,16.226 00,0025,0034,1020.9,+15.2,037,0139,1618221976,16.203 00,0023,0031,1020.8,+15.0,036,0133,1618222276,16.215 00,0037,0050,1020.7,+15.1,034,0141,1618222576,16.222 00,0026,0036,1021.0,+15.2,031,0145,1618222876,16.206 00,0016,0022,1020.8,+15.3,032,0137,1618223176,16.329 00,0018,0024,1020.7,+15.0,036,0149,1618223476,16.334 00,0012,0016,1020.5,+15.1,040,0130,1618223776,16.328 00,0015,0021,1020.3,+15.3,033,0132,1618224076,16.337 00,0013,0017,1020.3,+15.4,032,0111,1618224376,16.316 00,0007,0010,1020.5,+15.4,032,0120,1618224676,16.325 00,0008,0011,1020.4,+15.3,032,0142,1618224976,16.327 00,0010,0013,1020.5,+15.4,034,0150,1618225276,16.32 00,0011,0015,1020.1,+15.8,032,0147,1618225576,16.309 00,0009,0012,1020.3,+15.8,033,0131,1618225876,16.317 00,0009,0012,1020.2,+15.6,025,0143,1618226176,16.306 00,0007,0010,1020.4,+15.7,032,0120,1618226476,16.315 00,0016,0022,1020.3,+15.9,031,0151,1618226776,16.408 00,0016,0022,1020.4,+16.0,034,0123,1618227076,16.463 00,0010,0013,1020.3,+16.2,035,0154,1618227376,16.467 00,0013,0017,1020.2,+16.2,034,0154,1618227676,16.461 00,0012,0016,1020.0,+16.1,032,0153,1618227976,16.488 00,0009,0012,1020.1,+16.1,031,0129,1618228276,16.432 00,0006,0008,1020.1,+16.4,029,0153,1618228576,16.439 00,0005,0007,1020.0,+16.6,021,0137,1618228876,16.408 00,0008,0011,1019.7,+16.5,021,0128,1618229176,16.417 00,0006,0008,1019.7,+16.3,019,0134,1618229476,16.434 00,0006,0008,1019.7,+16.3,020,0134,1618229776,16.415 00,0007,0010,1019.5,+16.1,020,0137,1618230076,16.401 00,0005,0007,1019.6,+16.0,020,0124,1618230376,16.529 00,0006,0008,1019.5,+15.9,023,0146,1618230676,16.556 00,0007,0010,1019.6,+15.9,023,0102,1618230976,16.51 00,0005,0007,1019.5,+15.9,025,0131,1618231276,16.506 00,0019,0026,1019.5,+15.6,033,0134,1618231576,16.557 00,0080,0108,1019.6,+15.5,038,0158,1618231876,16.544 00,0051,0069,1019.3,+15.6,035,0134,1618232176,16.535 00,0031,0043,1019.5,+15.4,037,0118,1618232476,16.513 00,0012,0016,1019.4,+15.8,037,0133,1618232776,16.493 00,0007,0010,1019.3,+16.8,034,0135,1618233076,16.484 00,0007,0010,1019.2,+17.9,036,0112,1618233376,16.501 00,0005,0007,1019.2,+18.4,036,0145,1618233676,16.512 00,0006,0008,1019.3,+18.1,034,0134,1618233976,16.612 00,0006,0008,1019.1,+17.1,034,0142,1618234276,16.681 00,0004,0006,1019.2,+16.9,033,0119,1618234576,16.632 00,0006,0008,1019.1,+18.6,029,0149,1618234876,16.674 00,0008,0011,1019.0,+19.0,027,0128,1618235176,16.618 00,0012,0016,1018.9,+20.2,025,0129,1618235476,16.649 00,0006,0008,1018.8,+19.8,025,0133,1618235776,16.654 00,0007,0010,1019.1,+20.0,023,0143,1618236076,16.627 00,0005,0007,1019.2,+20.0,025,0151,1618236376,16.605 00,0006,0008,1018.8,+19.5,025,0139,1618236676,16.638 00,0007,0010,1019.0,+20.2,023,0140,1618236976,16.608 00,0006,0008,1018.7,+19.8,025,0131,1618237276,16.643 00,0011,0015,1018.8,+20.2,025,0122,1618237576,16.742 00,0005,0007,1019.0,+20.0,024,0122,1618237876,16.741 00,0006,0008,1018.6,+19.8,025,0108,1618238176,16.74 00,0006,0008,1018.7,+19.3,026,0135,1618238476,16.753 00,0006,0008,1018.6,+18.4,029,0140,1618238776,16.738 00,0005,0007,1018.9,+18.2,030,0150,1618239076,16.703 00,0005,0007,1019.0,+17.6,033,0105,1618239376,16.74 00,0007,0010,1018.8,+17.1,034,0133,1618239676,16.761 00,0006,0008,1018.9,+16.8,035,0132,1618239976,16.71 00,0006,0008,1019.1,+16.8,035,0141,1618240276,16.718 00,0006,0008,1019.0,+16.2,035,0134,1618240576,16.691 00,0007,0010,1019.1,+16.6,035,0140,1618240876,16.729 00,0005,0007,1019.0,+17.3,034,0126,1618241176,16.837 00,0005,0007,1019.0,+16.7,035,0121,1618241476,16.827 00,0010,0013,1018.8,+16.6,035,0132,1618241776,16.855 00,0015,0021,1019.1,+15.8,036,0163,1618242076,16.85 00,0005,0007,1018.9,+15.4,035,0138,1618242376,16.867 00,0015,0021,1019.1,+15.1,037,0139,1618242676,16.81 00,0037,0050,1018.8,+15.0,036,0148,1618242976,16.825 00,0024,0032,1019.0,+14.4,039,0130,1618243276,16.793 00,0009,0012,1019.1,+14.1,039,0110,1618243576,16.797 00,0014,0018,1019.1,+13.7,039,0108,1618243876,16.775 00,0018,0024,1019.2,+13.7,038,0140,1618244176,16.782 00,0020,0027,1018.9,+13.3,039,0139,1618244476,16.746 00,0012,0016,1019.1,+13.5,037,0137,1618244776,16.886 00,0012,0016,1019.0,+13.3,039,0125,1618245076,16.917 00,0013,0017,1019.0,+13.2,041,0130,1618245376,16.9 00,0011,0015,1019.0,+13.0,040,0144,1618245676,16.858 00,0008,0011,1019.1,+12.7,043,0129,1618245976,16.894 00,0010,0013,1019.0,+12.5,040,0141,1618246276,16.911 00,0012,0016,1018.8,+12.6,039,0126,1618246576,16.863 00,0009,0012,1018.7,+12.6,040,0139,1618246876,16.877 00,0009,0012,1019.0,+12.7,039,0131,1618247176,16.873 00,0012,0016,1018.8,+12.6,040,0133,1618247476,16.87 00,0009,0012,1018.9,+12.7,039,0125,1618247776,16.856 00,0007,0010,1019.0,+12.7,038,0145,1618248076,16.861 00,0006,0008,1019.2,+12.8,037,0141,1618248376,16.967 00,0006,0008,1019.3,+12.7,037,0135,1618248676,16.968 00,0005,0007,1019.2,+12.7,037,0143,1618248977,17.007 00,0006,0008,1019.1,+12.9,035,0134,1618249276,16.978 00,0009,0012,1019.0,+12.9,034,0115,1618249577,17.011 00,0007,0010,1019.0,+12.9,033,0118,1618249877,17.018 00,0005,0007,1018.9,+13.0,034,0136,1618250177,17.004 00,0007,0010,1018.9,+13.0,033,0129,1618250476,16.973 00,0007,0010,1019.1,+12.9,033,0116,1618250777,17.001 00,0010,0013,1018.9,+13.0,033,0105,1618251076,16.971 00,0007,0010,1019.1,+13.0,034,0155,1618251376,16.983 00,0010,0013,1019.0,+13.0,036,0116,1618251677,17.028 00,0012,0016,1019.2,+12.9,036,0145,1618251977,17.074 00,0010,0013,1019.3,+12.9,036,0121,1618252277,17.107 00,0010,0013,1019.1,+12.9,037,0121,1618252577,17.108 00,0019,0026,1019.2,+12.7,039,0136,1618252877,17.119 00,0014,0018,1019.1,+12.8,038,0133,1618253177,17.106 00,0010,0013,1019.1,+12.7,039,0122,1618253477,17.111 00,0013,0017,1018.8,+12.6,040,0143,1618253777,17.105 00,0009,0012,1019.0,+12.5,041,0131,1618254077,17.084 00,0010,0013,1019.1,+12.4,042,0147,1618254377,17.092 00,0010,0013,1019.1,+12.3,043,0133,1618254677,17.088 00,0010,0013,1019.0,+12.2,042,0166,1618254977,17.083 00,0015,0021,1019.0,+12.2,043,0129,1618255277,17.059 00,0012,0016,1019.2,+12.2,044,0136,1618255577,17.165 00,0014,0018,1018.9,+12.2,044,0141,1618255877,17.182 00,0010,0013,1019.1,+12.0,045,0142,1618256177,17.199 00,0012,0016,1018.8,+11.8,046,0156,1618256477,17.183 00,0008,0011,1018.8,+11.8,046,0130,1618256777,17.172 00,0011,0015,1018.8,+11.8,048,0130,1618257077,17.176 00,0008,0011,1018.7,+11.8,050,0142,1618257377,17.186 00,0008,0011,1018.8,+11.6,050,0123,1618257677,17.175 00,0012,0016,1018.9,+11.6,051,0156,1618257977,17.198 00,0011,0015,1018.9,+11.5,050,0123,1618258277,17.169 00,0010,0013,1018.6,+11.5,048,0114,1618258577,17.17 00,0020,0027,1019.0,+11.7,045,0130,1618258877,17.171 00,0013,0017,1018.5,+11.5,045,0137,1618259177,17.273 00,0014,0018,1018.6,+11.5,045,0132,1618259477,17.308 00,0014,0018,1018.7,+11.5,043,0125,1618259777,17.309 00,0029,0039,1018.6,+11.5,041,0138,1618260077,17.296 00,0031,0043,1018.7,+11.4,042,0151,1618260377,17.293 00,0029,0039,1018.8,+11.5,042,0132,1618260677,17.345 00,0020,0027,1018.7,+11.4,043,0128,1618260977,17.32 00,0023,0031,1019.1,+11.3,043,0119,1618261277,17.282 00,0014,0018,1018.9,+11.4,043,0129,1618261577,17.256 00,0014,0018,1018.6,+11.5,041,0147,1618261877,17.272 00,0013,0017,1019.0,+11.6,040,0142,1618262177,17.287 00,0011,0015,1018.5,+11.8,039,0123,1618262477,17.254 00,0010,0013,1018.6,+11.8,040,0137,1618262777,17.367 00,0014,0018,1018.6,+11.5,042,0132,1618263077,17.388 00,0014,0018,1019.0,+11.7,042,0127,1618263377,17.41 00,0011,0015,1019.0,+11.6,041,0142,1618263677,17.38 00,0011,0015,1019.0,+11.6,043,0114,1618263977,17.393 00,0010,0013,1018.8,+11.7,042,0118,1618264277,17.403 00,0007,0010,1018.9,+11.6,044,0135,1618264577,17.385 00,0014,0018,1019.0,+11.2,045,0135,1618264877,17.387 00,0009,0012,1018.7,+10.8,046,0151,1618265177,17.388 00,0012,0016,1018.6,+11.0,046,0102,1618265477,17.375 00,0010,0013,1019.0,+10.9,046,0146,1618265777,17.373 00,0019,0026,1018.8,+10.8,047,0129,1618266077,17.346 00,0039,0053,1018.7,+11.1,046,0119,1618266377,17.488 00,0015,0021,1018.5,+11.1,049,0134,1618266677,17.495 00,0019,0026,1018.5,+10.9,050,0129,1618266977,17.509 00,0027,0037,1018.5,+10.7,055,0145,1618267277,17.491 00,0012,0016,1018.3,+10.3,057,0123,1618267577,17.489 00,0011,0015,1018.4,+10.2,057,0115,1618267877,17.51 00,0010,0013,1018.5,+10.3,057,0132,1618268177,17.466 00,0017,0023,1018.4,+10.3,056,0154,1618268477,17.484 00,0014,0018,1018.2,+10.0,059,0125,1618268777,17.48 00,0010,0013,1018.2,+09.8,059,0135,1618269077,17.473 00,0010,0013,1018.2,+09.6,060,0120,1618269377,17.461 00,0010,0013,1018.2,+09.2,059,0136,1618269677,17.479 00,0009,0012,1018.4,+09.3,059,0140,1618269977,17.608 00,0013,0017,1018.4,+09.3,061,0119,1618270277,17.612 00,0011,0015,1018.0,+09.4,062,0132,1618270577,17.612 00,0012,0016,1018.0,+09.4,061,0151,1618270877,17.598 00,0010,0013,1017.9,+09.4,060,0123,1618271177,17.57 00,0010,0013,1017.8,+09.3,060,0137,1618271477,17.549 00,0021,0028,1018.2,+09.2,060,0130,1618271777,17.567 00,0011,0015,1017.8,+09.0,060,0123,1618272077,17.564 00,0011,0015,1017.7,+09.0,061,0143,1618272377,17.578 00,0012,0016,1017.8,+09.0,062,0139,1618272677,17.55 00,0013,0017,1017.7,+09.0,062,0134,1618272977,17.591 00,0014,0018,1017.8,+09.0,063,0143,1618273277,17.568 00,0011,0015,1017.8,+09.0,063,0132,1618273577,17.702 00,0013,0017,1018.1,+08.8,063,0128,1618273877,17.714 00,0009,0012,1018.0,+08.7,065,0124,1618274177,17.713 00,0010,0013,1018.0,+08.6,066,0162,1618274477,17.696 00,0011,0015,1018.2,+08.8,067,0109,1618274777,17.682 00,0011,0015,1018.1,+09.1,067,0139,1618275077,17.686 00,0011,0015,1018.2,+09.2,067,0139,1618275377,17.726 00,0010,0013,1018.0,+09.3,067,0137,1618275677,17.692 00,0011,0015,1017.9,+09.4,066,0123,1618275977,17.66 00,0010,0013,1018.2,+09.5,066,0137,1618276277,17.708 00,0010,0013,1017.9,+09.5,065,0153,1618276577,17.683 00,0011,0015,1018.0,+09.5,065,0126,1618276877,17.684 00,0010,0013,1017.9,+09.5,065,0138,1618277177,17.792 00,0009,0012,1017.9,+09.5,065,0136,1618277477,17.849 00,0010,0013,1017.9,+09.5,065,0126,1618277777,17.832 00,0011,0015,1017.7,+09.6,066,0139,1618278077,17.802 00,0011,0015,1017.7,+09.5,065,0139,1618278377,17.827 00,0014,0018,1017.7,+09.6,065,0135,1618278677,17.816 00,0010,0013,1017.7,+09.6,065,0133,1618278977,17.787 00,0011,0015,1017.8,+09.6,064,0115,1618279277,17.79 00,0009,0012,1017.9,+09.5,065,0126,1618279577,17.788 00,0010,0013,1017.9,+09.5,064,0155,1618279877,17.785 00,0010,0013,1017.5,+09.5,064,0146,1618280177,17.786 00,0012,0016,1017.7,+09.6,064,0133,1618280477,17.764 00,0011,0015,1017.5,+09.3,065,0138,1618280777,17.918 00,0010,0013,1017.5,+09.2,065,0138,1618281077,17.92 00,0011,0015,1017.5,+09.0,066,0114,1618281377,17.931 00,0027,0037,1017.4,+08.2,068,0122,1618281677,17.93 00,0019,0026,1017.4,+08.0,068,0118,1618281977,17.908 00,0024,0032,1017.5,+07.9,068,0126,1618282277,17.903 00,0018,0024,1017.7,+08.0,069,0133,1618282577,17.912 00,0011,0015,1017.4,+07.7,069,0130,1618282877,17.893 00,0013,0017,1017.5,+07.7,070,0151,1618283177,17.872 00,0012,0016,1017.3,+07.7,070,0144,1618283477,17.907 00,0011,0015,1017.2,+07.5,067,0150,1618283777,17.896 00,0011,0015,1017.6,+07.5,066,0133,1618284077,17.89 00,0015,0021,1017.4,+07.5,069,0144,1618284377,17.967 00,0011,0015,1017.5,+07.5,068,0128,1618284678,18.018 00,0016,0022,1017.6,+07.6,069,0116,1618284977,17.998 00,0017,0023,1017.4,+07.4,069,0144,1618285278,18.016 00,0013,0017,1017.5,+07.1,070,0161,1618285578,18.041 00,0019,0026,1017.6,+07.2,069,0129,1618285877,17.988 00,0013,0017,1017.5,+07.6,068,0119,1618286177,17.99 00,0014,0018,1017.2,+07.4,069,0124,1618286478,18.007 00,0011,0015,1017.3,+07.5,070,0129,1618286778,18.032 00,0013,0017,1017.2,+07.5,070,0133,1618287077,18 00,0012,0016,1017.4,+07.7,069,0139,1618287378,18.019 00,0011,0015,1017.3,+07.7,068,0119,1618287677,17.974 00,0012,0016,1017.5,+07.9,067,0135,1618287978,18.095 00,0014,0018,1017.4,+07.9,068,0148,1618288278,18.117 00,0011,0015,1017.4,+07.9,067,0137,1618288578,18.151 00,0015,0021,1017.3,+08.1,066,0130,1618288878,18.148 00,0016,0022,1017.3,+08.4,065,0148,1618289178,18.111 00,0018,0024,1017.4,+08.7,064,0139,1618289478,18.136 00,0013,0017,1017.2,+08.8,064,0145,1618289778,18.145 00,0014,0018,1017.5,+09.0,064,0132,1618290078,18.118 00,0013,0017,1017.6,+09.3,063,0135,1618290378,18.101 00,0014,0018,1017.6,+09.3,063,0146,1618290678,18.126 00,0011,0015,1017.5,+09.4,062,0121,1618290978,18.123 00,0010,0013,1017.6,+09.4,061,0139,1618291278,18.094 00,0009,0012,1017.3,+09.8,059,0126,1618291578,18.23 00,0011,0015,1017.3,+09.8,059,0113,1618291878,18.251 00,0014,0018,1017.4,+10.0,058,0135,1618292178,18.239 00,0015,0021,1017.4,+09.9,059,0119,1618292478,18.234 00,0016,0022,1017.4,+10.0,059,0156,1618292778,18.237 00,0017,0023,1017.4,+09.8,060,0132,1618293078,18.259 00,0017,0023,1017.6,+10.0,059,0140,1618293378,18.238 00,0016,0022,1017.5,+10.0,059,0128,1618293678,18.23 00,0016,0022,1017.5,+10.2,058,0114,1618293978,18.248 00,0015,0021,1017.7,+10.4,057,0122,1618294278,18.221 00,0019,0026,1017.5,+10.6,056,0133,1618294578,18.244 00,0018,0024,1017.4,+11.3,054,0136,1618294878,18.203 00,0039,0053,1017.7,+11.4,054,0135,1618295178,18.362 00,0030,0042,1017.5,+11.3,054,0135,1618295478,18.361 00,0014,0018,1017.6,+11.4,053,0114,1618295778,18.363 00,0015,0021,1017.5,+11.6,054,0145,1618296078,18.366 00,0018,0024,1017.6,+11.7,054,0131,1618296378,18.353 00,0014,0018,1017.7,+11.5,057,0135,1618296678,18.362 00,0016,0022,1017.4,+11.9,055,0156,1618296978,18.366 00,0014,0018,1017.7,+12.1,055,0124,1618297278,18.354 00,0019,0026,1017.6,+12.2,058,0131,1618297578,18.376 00,0011,0015,1017.4,+12.6,049,0142,1618297878,18.312 00,0010,0013,1017.5,+12.8,047,0126,1618298178,18.342 00,0011,0015,1017.3,+12.9,051,0132,1618298478,18.302 00,0010,0013,1017.4,+12.8,050,0148,1618298778,18.458 00,0014,0018,1017.4,+13.3,049,0119,1618299078,18.454 00,0009,0012,1017.7,+13.4,044,0154,1618299378,18.467 00,0009,0012,1017.6,+13.5,045,0122,1618299678,18.49 00,0014,0018,1017.6,+13.5,044,0127,1618299978,18.522 00,0012,0016,1017.4,+13.6,047,0137,1618300278,18.464 00,0014,0018,1017.6,+13.7,044,0134,1618300578,18.44 00,0012,0016,1017.5,+13.7,044,0143,1618300878,18.456 00,0009,0012,1017.3,+13.5,043,0137,1618301178,18.442 00,0011,0015,1017.5,+13.8,043,0125,1618301478,18.486 00,0017,0023,1017.4,+13.9,044,0147,1618301778,18.444 00,0012,0016,1017.3,+13.9,050,0133,1618302078,18.469 00,0015,0021,1017.5,+14.1,049,0135,1618302378,18.578 00,0014,0018,1017.4,+14.4,051,0123,1618302678,18.584 00,0016,0022,1017.3,+14.3,054,0120,1618302978,18.588 00,0018,0024,1017.0,+14.4,054,0135,1618303278,18.622 00,0016,0022,1017.0,+14.5,053,0129,1618303578,18.574 00,0014,0018,1017.1,+14.3,054,0122,1618303878,18.636 00,0020,0027,1016.9,+14.2,054,0140,1618304178,18.595 00,0016,0022,1017.0,+14.5,054,0130,1618304478,18.581 00,0015,0021,1017.1,+14.6,052,0152,1618304778,18.566 00,0013,0017,1016.9,+14.4,053,0121,1618305078,18.558 00,0018,0024,1016.6,+14.4,054,0143,1618305378,18.561 00,0013,0017,1016.7,+14.7,053,0130,1618305678,18.572 00,0020,0027,1016.7,+14.6,052,0127,1618305978,18.668 00,0013,0017,1016.8,+14.1,053,0137,1618306278,18.679 00,0023,0031,1016.8,+14.1,054,0143,1618306578,18.695 00,0014,0018,1017.0,+14.1,054,0149,1618306878,18.697 00,0012,0016,1016.8,+14.3,054,0127,1618307178,18.7 00,0016,0022,1016.5,+14.6,053,0113,1618307478,18.696 00,0012,0016,1016.8,+14.8,054,0130,1618307778,18.687 00,0021,0028,1016.6,+15.0,054,0135,1618308078,18.667 00,0013,0017,1016.7,+14.8,054,0125,1618308378,18.672 00,0018,0024,1016.5,+14.6,055,0140,1618308678,18.68 00,0018,0024,1016.7,+14.3,056,0132,1618308978,18.674 00,0013,0017,1016.4,+14.6,056,0139,1618309278,18.664 00,0015,0021,1016.6,+14.7,056,0138,1618309578,18.799 00,0016,0022,1016.5,+15.0,055,0142,1618309878,18.776 00,0016,0022,1016.5,+14.8,057,0136,1618310178,18.762 00,0009,0012,1016.5,+15.0,054,0138,1618310478,18.799 00,0012,0016,1016.3,+15.3,051,0140,1618310778,18.801 00,0012,0016,1016.6,+15.2,052,0152,1618311078,18.797 00,0015,0021,1016.2,+15.0,052,0142,1618311378,18.767 00,0011,0015,1016.4,+14.9,052,0142,1618311678,18.772 00,0012,0016,1016.2,+15.0,052,0130,1618311978,18.765 00,0010,0013,1016.1,+14.6,053,0137,1618312278,18.807 00,0017,0023,1016.0,+14.8,052,0125,1618312578,18.768 00,0016,0022,1016.1,+14.9,052,0117,1618312878,18.757 00,0014,0018,1015.8,+14.8,052,0125,1618313178,18.866 00,0018,0024,1016.1,+14.9,052,0121,1618313478,18.871 00,0015,0021,1015.9,+14.7,053,0145,1618313778,18.897 00,0022,0029,1015.8,+14.5,054,0140,1618314378,18.91 00,0020,0027,1016.0,+14.5,055,0133,1618314678,18.89 00,0020,0027,1015.7,+14.7,055,0118,1618314978,18.883 00,0018,0024,1015.7,+14.6,056,0124,1618315278,18.9 00,0024,0032,1015.6,+14.9,054,0134,1618315578,18.875 00,0024,0032,1015.6,+14.9,055,0142,1618315878,18.91 00,0024,0032,1015.5,+15.3,054,0134,1618316178,18.836 00,0031,0043,1015.2,+15.1,055,0122,1618316478,18.861 00,0037,0050,1015.3,+15.8,053,0124,1618316778,18.978 00,0031,0043,1015.1,+15.5,053,0149,1618317079,19.033 00,0029,0039,1015.4,+15.2,054,0126,1618317379,19.001 00,0033,0045,1015.2,+15.2,054,0142,1618317679,19.006 00,0039,0053,1014.9,+15.0,054,0135,1618317978,18.989 00,0034,0047,1014.7,+14.8,055,0134,1618318279,19.001 00,0032,0044,1015.0,+15.1,054,0142,1618318578,18.952 00,0029,0039,1014.8,+15.3,053,0150,1618318878,18.996 00,0040,0054,1014.6,+15.5,051,0122,1618319178,18.989 00,0029,0039,1014.9,+15.8,051,0140,1618319478,18.953 00,0043,0058,1014.9,+15.8,049,0118,1618319778,18.972 00,0021,0028,1014.6,+15.9,048,0141,1618320078,18.94 00,0098,0132,1014.4,+15.6,048,0130,1618320379,19.114 00,0026,0036,1014.6,+15.5,047,0125,1618320679,19.115 00,0018,0024,1014.5,+15.2,047,0129,1618320979,19.093 00,0020,0027,1014.8,+14.9,047,0118,1618321279,19.065 00,0018,0024,1014.4,+14.7,048,0109,1618321579,19.054 00,0015,0021,1014.7,+14.6,048,0116,1618321879,19.07 00,0017,0023,1014.3,+14.3,049,0126,1618322179,19.06 00,0014,0018,1014.4,+14.2,049,0118,1618322479,19.051 00,0016,0022,1014.5,+14.2,050,0127,1618322779,19.035 00,0016,0022,1014.2,+14.2,048,0127,1618323079,19.056 00,0015,0021,1014.2,+14.0,050,0128,1618323379,19.036 00,0014,0018,1014.0,+13.9,050,0121,1618323679,19.064 00,0013,0017,1014.0,+13.7,051,0132,1618323979,19.191 00,0012,0016,1014.2,+13.7,052,0121,1618324279,19.206 00,0013,0017,1013.9,+13.6,053,0129,1618324579,19.254 00,0013,0017,1013.9,+13.4,053,0140,1618324879,19.166 00,0013,0017,1013.8,+13.3,054,0109,1618325179,19.191 00,0008,0011,1013.6,+13.2,055,0123,1618325479,19.201 00,0014,0018,1013.7,+13.0,055,0129,1618325779,19.173 00,0012,0016,1013.9,+13.1,055,0146,1618326079,19.167 00,0009,0012,1013.7,+13.1,054,0139,1618326379,19.169 00,0008,0011,1013.7,+13.1,054,0129,1618326679,19.196 00,0014,0018,1013.9,+13.2,055,0138,1618326979,19.136 00,0014,0018,1013.6,+13.3,054,0137,1618327279,19.159 00,0017,0023,1013.9,+13.5,054,0121,1618327579,19.261 00,0014,0018,1013.8,+13.5,053,0153,1618327879,19.268 00,0014,0018,1013.6,+13.5,054,0143,1618328179,19.271 00,0016,0022,1013.6,+13.4,054,0126,1618328479,19.287 00,0013,0017,1013.7,+13.5,053,0122,1618328779,19.285 00,0012,0016,1013.8,+13.5,053,0128,1618329079,19.247 00,0021,0028,1013.7,+13.6,053,0148,1618329379,19.257 00,0021,0028,1013.8,+13.8,052,0117,1618329679,19.265 00,0019,0026,1013.7,+13.8,052,0117,1618329979,19.249 00,0031,0043,1013.6,+13.8,052,0151,1618330279,19.227 00,0032,0044,1013.7,+13.7,053,0138,1618330579,19.221 00,0023,0031,1013.8,+13.6,053,0148,1618330879,19.224 00,0030,0042,1013.6,+13.4,054,0125,1618331179,19.338 00,0036,0049,1013.4,+13.3,054,0127,1618331479,19.372 00,0043,0058,1013.5,+13.4,055,0135,1618331779,19.386 00,0030,0042,1013.2,+13.3,056,0133,1618332079,19.388 00,0021,0028,1013.4,+13.2,056,0149,1618332379,19.375 00,0030,0042,1013.6,+13.1,056,0115,1618332679,19.366 00,0037,0050,1013.4,+13.1,057,0128,1618332979,19.364 00,0018,0024,1013.5,+13.2,056,0119,1618333279,19.397 00,0021,0028,1013.6,+13.1,057,0125,1618333579,19.339 00,0017,0023,1013.5,+13.0,057,0123,1618333879,19.33 00,0021,0028,1013.6,+12.9,057,0122,1618334179,19.4 00,0015,0021,1013.4,+12.8,057,0120,1618334479,19.326 00,0012,0016,1013.6,+12.8,058,0117,1618334779,19.449 00,0014,0018,1013.6,+12.9,057,0129,1618335079,19.484 00,0014,0018,1013.8,+12.8,058,0146,1618335379,19.445 00,0014,0018,1013.8,+12.8,058,0134,1618335679,19.466 00,0012,0016,1013.9,+12.6,058,0146,1618335979,19.456 00,0019,0026,1013.7,+12.7,059,0135,1618336279,19.457 00,0024,0032,1013.9,+12.5,060,0148,1618336579,19.459 00,0014,0018,1013.9,+12.5,062,0134,1618336879,19.485 00,0017,0023,1014.0,+12.6,062,0139,1618337179,19.427 00,0021,0028,1014.3,+12.8,062,0145,1618337479,19.443 00,0022,0029,1014.2,+12.8,062,0143,1618337779,19.435 00,0015,0021,1014.2,+12.9,061,0149,1618338079,19.424 00,0024,0032,1014.2,+12.9,060,0129,1618338379,19.59 00,0022,0029,1014.4,+13.0,061,0140,1618338679,19.603 00,0021,0028,1014.1,+13.2,061,0147,1618338979,19.611 00,0032,0044,1014.3,+13.1,062,0146,1618339279,19.593 00,0039,0053,1014.0,+13.2,062,0124,1618339579,19.569 00,0034,0047,1013.9,+13.2,062,0142,1618339879,19.542 00,0019,0026,1013.8,+13.0,063,0150,1618340179,19.579 00,0034,0047,1014.1,+13.0,063,0132,1618340479,19.547 00,0024,0032,1013.8,+12.9,064,0132,1618340779,19.546 00,0017,0023,1014.2,+13.0,063,0123,1618341079,19.542 00,0021,0028,1014.2,+12.9,065,0106,1618341379,19.526 00,0015,0021,1013.8,+12.7,065,0123,1618341679,19.517 00,0018,0024,1014.2,+12.6,066,0124,1618341979,19.669 00,0014,0018,1013.7,+12.7,064,0140,1618342279,19.683 00,0018,0024,1014.0,+12.5,066,0126,1618342579,19.688 00,0017,0023,1013.9,+12.3,067,0119,1618342879,19.694 00,0014,0018,1014.0,+12.4,067,0139,1618343179,19.654 00,0012,0016,1013.7,+12.1,068,0141,1618343479,19.644 00,0013,0017,1013.7,+12.1,067,0142,1618343779,19.651 00,0013,0017,1013.8,+12.1,067,0147,1618344079,19.654 00,0016,0022,1013.9,+12.1,067,0133,1618344379,19.64 00,0012,0016,1013.7,+12.1,067,0128,1618344679,19.65 00,0014,0018,1014.0,+12.1,067,0105,1618344979,19.645 00,0016,0022,1014.0,+12.1,068,0146,1618345279,19.646 00,0017,0023,1013.7,+12.1,067,0132,1618345579,19.773 00,0018,0024,1014.1,+12.3,067,0147,1618345879,19.777 00,0014,0018,1014.0,+12.2,067,0124,1618346179,19.761 00,0020,0027,1013.7,+12.4,066,0148,1618346479,19.778 00,0014,0018,1013.8,+12.3,067,0167,1618346779,19.785 00,0022,0029,1013.9,+12.2,068,0142,1618347079,19.743 00,0016,0022,1014.0,+12.2,067,0144,1618347379,19.726 00,0014,0018,1013.8,+12.1,068,0145,1618347679,19.761 00,0016,0022,1013.7,+12.2,068,0132,1618347979,19.735 00,0019,0026,1013.5,+12.0,069,0135,1618348279,19.76 00,0013,0017,1013.4,+12.2,068,0132,1618348579,19.715 00,0021,0028,1013.4,+12.1,069,0139,1618348879,19.74 00,0018,0024,1013.3,+12.2,067,0147,1618349179,19.845 00,0020,0027,1013.1,+12.1,068,0125,1618349479,19.897 00,0015,0021,1013.4,+11.9,068,0125,1618349779,19.883 00,0015,0021,1013.3,+11.9,068,0135,1618350079,19.894 00,0020,0027,1013.2,+11.9,069,0120,1618350379,19.84 00,0018,0024,1013.0,+12.0,069,0139,1618350679,19.863 00,0017,0023,1013.1,+12.1,068,0138,1618350979,19.85 00,0013,0017,1013.0,+12.3,067,0129,1618351279,19.854 00,0019,0026,1013.1,+12.2,067,0159,1618351579,19.843 00,0014,0018,1013.1,+12.1,068,0155,1618351879,19.848 00,0022,0029,1013.0,+12.4,068,0118,1618352179,19.864 00,0014,0018,1013.0,+12.2,068,0132,1618352479,19.852 00,0018,0024,1012.9,+12.0,069,0151,1618352779,19.955 00,0015,0021,1012.8,+12.0,068,0154,1618353079,19.964 00,0017,0023,1012.8,+11.9,068,0143,1618353379,19.969 00,0020,0027,1012.9,+12.0,069,0138,1618353679,19.972 00,0017,0023,1012.6,+12.2,068,0133,1618353979,19.976 00,0014,0018,1012.4,+12.1,068,0145,1618354279,19.964 00,0015,0021,1012.3,+12.2,068,0121,1618354579,19.97 00,0016,0022,1012.4,+12.2,069,0134,1618354879,19.954 00,0015,0021,1012.2,+12.1,069,0122,1618355179,19.937 00,0017,0023,1012.4,+12.2,070,0122,1618355479,19.947 00,0017,0023,1012.2,+12.0,070,0123,1618355779,19.939 00,0015,0021,1012.3,+12.2,070,0151,1618356079,19.922 00,0017,0023,1012.3,+12.3,069,0141,1618356380,20.072 00,0018,0024,1012.3,+12.2,069,0149,1618356680,20.067 00,0023,0031,1012.1,+12.2,069,0135,1618356980,20.046 00,0014,0018,1012.0,+12.2,069,0128,1618357280,20.065 00,0014,0018,1012.1,+12.2,069,0142,1618357580,20.055 00,0013,0017,1012.0,+12.2,069,0128,1618357880,20.049 00,0019,0026,1012.2,+12.4,069,0122,1618358180,20.04 00,0012,0016,1012.0,+12.3,069,0125,1618358480,20.06 00,0021,0028,1012.1,+12.4,069,0140,1618358780,20.046 00,0017,0023,1012.1,+12.4,069,0130,1618359080,20.073 00,0016,0022,1012.1,+12.3,069,0142,1618359380,20.067 00,0016,0022,1012.1,+12.4,069,0132,1618359680,20.062 00,0020,0027,1011.8,+12.5,069,0136,1618359980,20.194 00,0017,0023,1011.8,+12.5,069,0141,1618360280,20.215 00,0015,0021,1011.7,+12.4,069,0144,1618360580,20.202 00,0017,0023,1011.8,+12.5,068,0131,1618360880,20.172 00,0017,0023,1011.9,+12.3,069,0157,1618361180,20.189 00,0016,0022,1012.0,+12.3,070,0159,1618361480,20.177 00,0012,0016,1011.8,+12.1,071,0148,1618361780,20.171 00,0011,0015,1011.8,+12.1,071,0147,1618362080,20.161 00,0015,0021,1011.8,+12.1,070,0134,1618362380,20.146 00,0015,0021,1011.7,+12.0,070,0129,1618362680,20.13 00,0017,0023,1011.7,+11.9,071,0138,1618362980,20.124 00,0017,0023,1011.5,+12.2,070,0141,1618363280,20.116 00,0014,0018,1011.6,+12.2,070,0126,1618363580,20.276 00,0014,0018,1011.5,+12.1,070,0115,1618363880,20.272 00,0018,0024,1011.9,+11.9,070,0145,1618364180,20.291 00,0017,0023,1011.6,+11.8,070,0145,1618364480,20.266 00,0019,0026,1011.5,+11.7,070,0171,1618364780,20.27 00,0015,0021,1011.7,+11.9,069,0131,1618365080,20.274 00,0015,0021,1011.5,+11.7,070,0128,1618365380,20.25 00,0016,0022,1011.5,+11.6,070,0141,1618365680,20.27 00,0019,0026,1011.7,+11.6,071,0131,1618365980,20.249 00,0013,0017,1011.6,+11.5,071,0148,1618366280,20.253 00,0015,0021,1011.5,+11.5,071,0140,1618366580,20.213 00,0015,0021,1011.5,+11.4,071,0106,1618366880,20.216 00,0013,0017,1011.5,+11.6,071,0137,1618367180,20.363 00,0014,0018,1011.4,+11.7,070,0113,1618367480,20.389 00,0015,0021,1011.4,+11.8,069,0152,1618367780,20.395 00,0015,0021,1011.3,+11.9,069,0113,1618368080,20.398 00,0012,0016,1011.4,+12.0,069,0132,1618368380,20.379 00,0016,0022,1011.4,+12.0,070,0123,1618368680,20.348 00,0016,0022,1011.6,+12.1,070,0128,1618368980,20.387 00,0019,0026,1011.6,+12.2,069,0131,1618369280,20.357 00,0016,0022,1011.2,+11.9,070,0150,1618369580,20.378 00,0016,0022,1011.3,+11.9,069,0120,1618369880,20.377 00,0018,0024,1011.5,+11.8,069,0120,1618370180,20.345 00,0014,0018,1011.4,+12.0,068,0120,1618370480,20.345 00,0015,0021,1011.5,+11.9,068,0140,1618370780,20.454 00,0017,0023,1011.4,+12.1,067,0140,1618371080,20.479 00,0018,0024,1011.5,+11.9,068,0128,1618371380,20.47 00,0020,0027,1011.4,+11.7,069,0107,1618371680,20.488 00,0022,0029,1011.3,+11.6,069,0145,1618371980,20.484 00,0019,0026,1011.3,+11.6,069,0137,1618372280,20.451 00,0025,0034,1011.2,+11.6,069,0130,1618372580,20.453 00,0022,0029,1011.1,+11.5,070,0135,1618372880,20.468 00,0020,0027,1011.3,+11.6,069,0138,1618373180,20.495 00,0020,0027,1011.4,+11.7,069,0132,1618373480,20.473 00,0019,0026,1011.5,+11.8,069,0134,1618373780,20.468 00,0017,0023,1011.6,+11.8,069,0124,1618374080,20.464 00,0023,0031,1011.5,+11.8,069,0127,1618374380,20.589 00,0023,0031,1011.7,+11.8,069,0135,1618374680,20.577 00,0023,0031,1011.3,+12.0,069,0152,1618374980,20.572 00,0026,0036,1011.4,+12.0,069,0165,1618375280,20.605 00,0024,0032,1011.5,+12.2,069,0137,1618375580,20.573 00,0030,0042,1011.6,+12.5,067,0134,1618375880,20.593 00,0025,0034,1011.6,+12.5,068,0120,1618376180,20.562 00,0026,0036,1011.4,+12.5,068,0145,1618376480,20.568 00,0017,0023,1011.3,+12.6,068,0112,1618376780,20.574 00,0027,0037,1011.2,+12.3,069,0141,1618377080,20.578 00,0021,0028,1011.3,+12.5,069,0137,1618377380,20.578 00,0017,0023,1011.5,+12.5,068,0113,1618377680,20.558 00,0022,0029,1011.5,+12.6,067,0130,1618377980,20.689 00,0023,0031,1011.6,+12.5,068,0132,1618378280,20.738 00,0025,0034,1011.7,+12.6,068,0147,1618378580,20.709 00,0025,0034,1011.5,+12.6,069,0123,1618378880,20.713 00,0017,0023,1011.6,+12.9,067,0138,1618379180,20.669 00,0019,0026,1011.8,+12.9,067,0144,1618379480,20.691 00,0022,0029,1011.7,+13.2,067,0132,1618379780,20.676 00,0021,0028,1011.6,+13.2,066,0132,1618380080,20.665 00,0018,0024,1011.4,+13.3,066,0133,1618380380,20.639 00,0018,0024,1011.5,+13.2,065,0138,1618380680,20.64 00,0016,0022,1011.4,+13.5,065,0129,1618380980,20.689 00,0020,0027,1011.4,+13.4,065,0124,1618381280,20.656 00,0017,0023,1011.5,+13.5,064,0142,1618381580,20.791 00,0023,0031,1011.3,+13.7,063,0129,1618381880,20.84 00,0020,0027,1011.5,+13.9,062,0124,1618382180,20.798 00,0020,0027,1011.6,+14.0,062,0143,1618382480,20.828 00,0016,0022,1011.4,+14.1,061,0130,1618382780,20.819 00,0014,0018,1011.7,+13.9,062,0137,1618383080,20.823 00,0019,0026,1011.7,+14.0,062,0125,1618383380,20.81 00,0016,0022,1011.8,+14.3,062,0127,1618383680,20.777 00,0018,0024,1011.7,+14.5,062,0147,1618383980,20.771 00,0019,0026,1011.7,+14.6,061,0131,1618384280,20.803 00,0015,0021,1012.0,+14.8,061,0131,1618384580,20.764 00,0015,0021,1011.8,+15.4,060,0125,1618384880,20.752 00,0013,0017,1011.4,+15.5,059,0138,1618385180,20.852 00,0027,0037,1011.7,+15.7,057,0144,1618385480,20.884 00,0026,0036,1011.3,+15.3,058,0133,1618385780,20.881 00,0032,0044,1011.4,+15.1,061,0124,1618386080,20.928 00,0039,0053,1011.5,+14.9,061,0126,1618386380,20.912 00,0027,0037,1011.3,+15.2,060,0133,1618386680,20.924 00,0019,0026,1011.6,+15.3,060,0130,1618386980,20.897 00,0021,0028,1011.3,+15.5,060,0153,1618387280,20.878 00,0019,0026,1011.3,+15.4,060,0129,1618387580,20.864 00,0019,0026,1011.4,+15.2,060,0117,1618387880,20.875 00,0031,0043,1011.0,+15.4,059,0142,1618388180,20.88 00,0031,0043,1011.2,+15.4,059,0133,1618388480,20.869 00,0025,0034,1011.5,+15.3,059,0120,1618388780,20.959 00,0019,0026,1011.2,+15.4,060,0131,1618389081,21.022 00,0019,0026,1011.1,+15.5,059,0137,1618389381,21.021 00,0021,0028,1011.3,+15.6,058,0144,1618389681,21 00,0027,0037,1011.0,+15.4,059,0159,1618389980,20.991 00,0022,0029,1011.3,+15.5,059,0126,1618390280,20.994 00,0035,0048,1010.9,+15.4,059,0125,1618390580,20.996 00,0031,0043,1011.0,+15.7,058,0131,1618390880,20.981 00,0025,0034,1010.7,+15.7,058,0141,1618391180,20.958 00,0027,0037,1011.0,+15.4,059,0149,1618391480,20.99 00,0027,0037,1010.9,+15.3,059,0127,1618391780,20.993 00,0029,0039,1010.8,+15.2,060,0129,1618392080,20.993 00,0017,0023,1010.8,+15.3,059,0117,1618392381,21.106 00,0019,0026,1011.1,+15.1,060,0149,1618392681,21.118 00,0018,0024,1010.9,+14.9,061,0130,1618392981,21.125 00,0016,0022,1010.8,+15.0,061,0135,1618393281,21.075 00,0022,0029,1010.7,+15.3,060,0136,1618393581,21.105 00,0016,0022,1010.9,+15.7,059,0132,1618393881,21.117 00,0019,0026,1010.7,+15.9,058,0139,1618394181,21.075 00,0024,0032,1010.7,+15.9,058,0136,1618394481,21.095 00,0022,0029,1010.7,+15.8,058,0129,1618394781,21.132 00,0019,0026,1011.0,+15.7,057,0139,1618395081,21.083 00,0022,0029,1011.1,+15.8,057,0133,1618395381,21.051 00,0023,0031,1010.7,+15.5,058,0123,1618395681,21.071 00,0018,0024,1011.2,+15.9,057,0128,1618395981,21.21 00,0012,0016,1011.2,+15.8,056,0130,1618396281,21.237 00,0011,0015,1010.9,+15.4,055,0148,1618396581,21.237 00,0010,0013,1010.9,+15.1,056,0142,1618396881,21.218 00,0011,0015,1010.9,+15.2,055,0132,1618397181,21.226 00,0009,0012,1011.1,+15.1,055,0124,1618397481,21.226 00,0008,0011,1011.2,+14.8,056,0120,1618397781,21.222 00,0004,0006,1011.0,+14.9,054,0147,1618398081,21.224 00,0005,0007,1011.1,+14.9,055,0130,1618398381,21.229 00,0011,0015,1011.3,+14.8,055,0131,1618398681,21.19 00,0005,0007,1011.1,+14.7,056,0113,1618398981,21.159 00,0003,0005,1011.1,+14.9,053,0123,1618399281,21.163 00,0003,0005,1011.1,+15.1,053,0138,1618399581,21.278 00,0003,0005,1010.7,+15.5,050,0147,1618399881,21.326 00,0004,0006,1010.4,+15.0,053,0138,1618400181,21.299 00,0004,0006,1010.4,+15.1,053,0132,1618400481,21.299 00,0008,0011,1010.5,+15.3,052,0123,1618400781,21.319 00,0006,0008,1010.7,+15.2,052,0143,1618401081,21.285 00,0006,0008,1010.7,+15.1,054,0123,1618401381,21.291 00,0007,0010,1010.6,+15.2,052,0120,1618401681,21.286 00,0012,0016,1010.5,+15.1,054,0144,1618401981,21.253 00,0018,0024,1010.6,+15.3,051,0127,1618402281,21.266 00,0011,0015,1010.6,+15.4,050,0114,1618402581,21.248 00,0004,0006,1010.7,+15.3,051,0134,1618402881,21.236 00,0005,0007,1010.7,+15.3,052,0149,1618403181,21.394 00,0006,0008,1010.8,+15.4,051,0153,1618403481,21.423 00,0004,0006,1010.5,+15.4,052,0138,1618403781,21.386 00,0006,0008,1010.7,+15.6,051,0161,1618404081,21.384 00,0004,0006,1011.2,+15.8,050,0151,1618404381,21.387 00,0004,0006,1011.1,+16.1,048,0129,1618404681,21.373 00,0009,0012,1011.4,+16.6,046,0152,1618404981,21.403 00,0011,0015,1011.3,+16.3,049,0122,1618405281,21.393 00,0006,0008,1011.4,+16.7,049,0141,1618405581,21.39 00,0011,0015,1010.9,+15.6,052,0135,1618405881,21.371 00,0052,0070,1011.2,+15.5,053,0138,1618406181,21.389 00,0569,0768,1011.1,+15.1,055,0128,1618406481,21.4 00,0324,0437,1011.4,+15.3,054,0139,1618406781,21.506 00,0008,0011,1011.4,+14.8,055,0141,1618407081,21.515 00,0018,0024,1011.5,+15.0,054,0134,1618407381,21.519 00,0006,0008,1011.7,+14.6,057,0145,1618407681,21.511 00,0008,0011,1011.5,+14.4,058,0123,1618407981,21.494 00,0004,0006,1011.6,+14.6,057,0127,1618408281,21.494 00,0007,0010,1011.8,+14.4,057,0148,1618408581,21.492 00,0004,0006,1011.7,+14.1,058,0138,1618408881,21.473 00,0006,0008,1011.8,+13.9,059,0133,1618409181,21.537 00,0004,0006,1011.5,+13.8,059,0112,1618409481,21.477 00,0004,0006,1012.0,+13.7,059,0142,1618409781,21.465 00,0006,0008,1011.9,+13.7,062,0142,1618410081,21.517 00,0004,0006,1011.8,+13.6,061,0145,1618410381,21.6 00,0010,0013,1011.8,+13.3,063,0138,1618410681,21.635 00,0007,0010,1011.9,+12.9,064,0141,1618410981,21.606 00,0014,0018,1012.1,+13.1,065,0121,1618411281,21.592 00,0009,0012,1011.9,+13.3,065,0127,1618411581,21.658 00,0013,0017,1011.9,+13.4,064,0133,1618411881,21.637 00,0009,0012,1012.2,+13.4,066,0155,1618412181,21.592 00,0012,0016,1012.3,+13.4,065,0134,1618412481,21.579 00,0034,0047,1012.6,+13.4,066,0157,1618412781,21.55 00,0025,0034,1012.7,+13.4,066,0152,1618413081,21.553 00,0012,0016,1012.9,+13.1,067,0125,1618413381,21.561 00,0031,0043,1013.1,+13.2,068,0126,1618413681,21.549 00,0014,0018,1012.8,+13.3,068,0145,1618413981,21.658 00,0020,0027,1012.9,+13.1,068,0129,1618414281,21.695 00,0020,0027,1012.9,+13.5,068,0121,1618414581,21.694 00,0012,0016,1013.2,+13.6,066,0140,1618414881,21.707 00,0008,0011,1012.9,+13.7,066,0117,1618415181,21.683 00,0009,0012,1013.3,+13.7,066,0160,1618415481,21.669 00,0010,0013,1013.2,+13.6,067,0155,1618415781,21.705 00,0016,0022,1013.2,+13.7,065,0129,1618416081,21.725 00,0030,0042,1013.2,+13.6,064,0139,1618416381,21.688 00,0022,0029,1013.2,+13.6,065,0132,1618416681,21.695 00,0021,0028,1013.4,+13.7,065,0111,1618416981,21.689 00,0018,0024,1013.5,+13.6,066,0129,1618417281,21.636 00,0017,0023,1013.5,+13.5,065,0140,1618417581,21.803 00,0010,0013,1013.6,+13.4,065,0119,1618417881,21.815 00,0008,0011,1013.2,+13.3,066,0146,1618418181,21.807 00,0013,0017,1013.2,+13.1,066,0140,1618418481,21.788 00,0023,0031,1013.4,+13.1,065,0133,1618418781,21.833 00,0018,0024,1013.3,+13.1,065,0147,1618419081,21.801 00,0024,0032,1013.0,+13.2,065,0155,1618419381,21.826 00,0025,0034,1013.2,+13.3,067,0117,1618419681,21.788 00,0012,0016,1013.2,+13.3,066,0119,1618419981,21.847 00,0035,0048,1013.3,+13.2,066,0150,1618420281,21.827 00,0015,0021,1013.3,+13.2,064,0139,1618420581,21.815 00,0019,0026,1013.5,+13.2,064,0138,1618420881,21.77 00,0019,0026,1013.4,+13.2,063,0150,1618421181,21.925 00,0016,0022,1013.6,+13.2,064,0148,1618421481,21.931 00,0010,0013,1013.6,+13.0,064,0129,1618421781,21.886 00,0006,0008,1013.6,+12.9,065,0132,1618422081,21.922 00,0006,0008,1013.7,+12.9,065,0134,1618422381,21.88 00,0010,0013,1013.8,+12.7,065,0145,1618422681,21.911 00,0015,0021,1014.0,+12.6,067,0123,1618422981,21.887 00,0008,0011,1014.1,+12.6,067,0129,1618423281,21.87 00,0010,0013,1013.6,+12.7,065,0135,1618423581,21.853 00,0008,0011,1013.6,+12.7,066,0131,1618423881,21.869 00,0013,0017,1014.1,+12.5,066,0133,1618424181,21.822 00,0010,0013,1013.8,+12.8,065,0113,1618424481,21.854 00,0009,0012,1013.9,+12.7,065,0144,1618424782,22.004 00,0010,0013,1014.0,+12.6,065,0143,1618425082,22.008 00,0014,0018,1013.9,+12.8,065,0135,1618425381,21.968 00,0011,0015,1013.9,+12.7,065,0175,1618425681,21.987 00,0014,0018,1014.3,+12.6,066,0128,1618425981,21.966 00,0026,0036,1014.3,+12.5,063,0141,1618426282,22.004 00,0020,0027,1014.4,+11.9,069,0133,1618426581,21.958 00,0013,0017,1014.4,+12.0,070,0138,1618426882,22.019 00,0011,0015,1014.4,+12.0,070,0137,1618427181,21.965 00,0013,0017,1014.5,+12.0,070,0129,1618427481,21.979 00,0011,0015,1014.1,+12.2,069,0123,1618427781,21.997 00,0005,0007,1014.2,+12.1,068,0128,1618428081,21.95 00,0006,0008,1014.4,+11.9,068,0131,1618428382,22.088 00,0007,0010,1014.5,+11.9,068,0142,1618428682,22.098 00,0006,0008,1014.5,+12.0,068,0129,1618428982,22.125 00,0009,0012,1014.6,+11.8,068,0148,1618429282,22.101 00,0008,0011,1014.6,+11.8,067,0109,1618429582,22.112 00,0006,0008,1014.6,+11.9,068,0138,1618429882,22.089 00,0005,0007,1014.5,+11.9,066,0136,1618430182,22.094 00,0004,0006,1014.7,+11.8,065,0136,1618430482,22.103 00,0005,0007,1014.9,+11.9,065,0143,1618430782,22.121 00,0007,0010,1014.6,+11.9,065,0129,1618431082,22.128 00,0006,0008,1015.0,+11.9,064,0129,1618431382,22.101 00,0005,0007,1015.0,+11.9,064,0123,1618431682,22.13 00,0008,0011,1015.0,+11.9,065,0127,1618431982,22.211 00,0005,0007,1014.7,+12.0,065,0150,1618432282,22.231 00,0006,0008,1014.9,+11.9,065,0121,1618432582,22.225 00,0005,0007,1014.6,+11.8,066,0147,1618432882,22.23 00,0006,0008,1014.6,+11.7,066,0113,1618433182,22.198 00,0007,0010,1014.8,+11.8,066,0125,1618433482,22.21 00,0010,0013,1014.9,+11.8,067,0121,1618433782,22.195 00,0012,0016,1014.5,+11.7,066,0117,1618434082,22.251 00,0018,0024,1014.6,+11.6,067,0144,1618434382,22.172 00,0009,0012,1014.9,+11.5,067,0128,1618434682,22.167 00,0018,0024,1014.9,+11.6,065,0128,1618434982,22.207 00,0011,0015,1015.0,+11.6,066,0123,1618435282,22.178 00,0004,0006,1014.9,+11.5,067,0136,1618435582,22.299 00,0007,0010,1015.0,+11.5,067,0147,1618435882,22.297 00,0006,0008,1015.0,+11.5,067,0106,1618436182,22.331 00,0003,0005,1015.3,+11.7,066,0122,1618436482,22.322 00,0003,0005,1015.3,+11.8,065,0127,1618436782,22.306 00,0003,0005,1015.1,+11.7,064,0137,1618437082,22.306 00,0007,0010,1015.3,+11.5,064,0154,1618437382,22.266 00,0003,0005,1015.4,+11.6,065,0145,1618437682,22.279 00,0005,0007,1015.2,+11.4,064,0137,1618437982,22.285 00,0003,0005,1015.2,+11.2,064,0134,1618438282,22.294 00,0004,0006,1015.2,+11.1,064,0151,1618438582,22.293 00,0005,0007,1015.2,+11.1,065,0117,1618438882,22.275 00,0006,0008,1015.3,+11.1,066,0153,1618439182,22.416 00,0009,0012,1015.2,+11.4,067,0121,1618439482,22.389 00,0005,0007,1015.3,+11.3,062,0126,1618439782,22.383 00,0005,0007,1015.3,+11.3,054,0117,1618440082,22.417 00,0006,0008,1015.4,+11.2,056,0133,1618440382,22.406 00,0004,0006,1015.6,+11.1,054,0142,1618440682,22.388 00,0005,0007,1015.3,+11.3,054,0124,1618440982,22.416 00,0007,0010,1015.6,+11.1,055,0152,1618441282,22.372 00,0004,0006,1015.5,+11.2,054,0152,1618441582,22.382 00,0005,0007,1015.4,+11.1,055,0133,1618441882,22.397 00,0002,0003,1015.4,+11.1,054,0130,1618442182,22.357 00,0003,0005,1015.1,+11.0,053,0118,1618442482,22.351 00,0004,0006,1015.1,+10.9,052,0133,1618442782,22.492 00,0003,0005,1015.6,+10.8,050,0142,1618443082,22.501 00,0004,0006,1015.5,+10.8,052,0116,1618443382,22.528 00,0003,0005,1015.3,+10.6,052,0137,1618443682,22.531 00,0003,0005,1015.5,+10.7,054,0139,1618443982,22.532 00,0003,0005,1015.4,+10.7,052,0109,1618444282,22.516 00,0003,0005,1015.1,+10.8,051,0127,1618444582,22.494 00,0003,0005,1015.3,+10.6,053,0152,1618444882,22.488 00,0003,0005,1015.5,+10.8,051,0139,1618445182,22.475 00,0003,0005,1015.4,+10.6,052,0130,1618445482,22.495 00,0004,0006,1015.2,+10.6,053,0129,1618445782,22.487 00,0003,0005,1015.5,+10.5,053,0160,1618446082,22.471 00,0005,0007,1015.1,+10.5,052,0137,1618446382,22.588 00,0002,0003,1015.5,+10.5,054,0133,1618446682,22.627 00,0004,0006,1015.4,+10.4,053,0118,1618446982,22.585 00,0003,0005,1015.2,+10.5,053,0129,1618447282,22.642 00,0004,0006,1015.5,+10.5,053,0135,1618447582,22.628 00,0004,0006,1015.2,+10.3,054,0122,1618447882,22.609 00,0006,0008,1015.0,+10.2,055,0145,1618448182,22.619 00,0003,0005,1015.2,+10.0,056,0152,1618448482,22.61 00,0008,0011,1015.1,+10.0,055,0135,1618448782,22.569 00,0005,0007,1015.2,+10.0,053,0148,1618449082,22.584 00,0005,0007,1015.5,+09.9,052,0121,1618449382,22.591 00,0008,0011,1015.6,+09.8,057,0147,1618449682,22.603 00,0006,0008,1015.5,+09.7,057,0153,1618449982,22.714 00,0004,0006,1015.5,+09.7,057,0147,1618450282,22.719 00,0006,0008,1015.5,+09.8,058,0131,1618450582,22.711 00,0005,0007,1016.0,+09.7,058,0119,1618450882,22.733 00,0005,0007,1015.7,+09.7,057,0149,1618451182,22.737 00,0004,0006,1015.9,+09.7,056,0140,1618451482,22.737 00,0007,0010,1015.9,+09.6,058,0139,1618451782,22.725 00,0008,0011,1016.1,+09.4,059,0125,1618452082,22.716 00,0004,0006,1016.0,+09.3,059,0133,1618452382,22.703 00,0006,0008,1016.1,+09.4,062,0124,1618452682,22.683 00,0007,0010,1015.9,+09.4,061,0129,1618452982,22.705 00,0006,0008,1016.1,+09.3,061,0129,1618453282,22.699 00,0005,0007,1015.9,+09.4,063,0144,1618453582,22.82 00,0004,0006,1015.7,+09.7,062,0132,1618453882,22.842 00,0005,0007,1015.7,+09.7,061,0156,1618454182,22.826 00,0010,0013,1015.7,+09.5,061,0138,1618454482,22.864 00,0007,0010,1015.9,+09.3,060,0144,1618454782,22.833 00,0006,0008,1015.9,+09.1,060,0138,1618455082,22.838 00,0006,0008,1015.9,+09.1,060,0118,1618455382,22.82 00,0006,0008,1016.1,+09.3,061,0126,1618455682,22.821 00,0004,0006,1015.6,+09.7,058,0126,1618455982,22.809 00,0006,0008,1016.1,+09.6,059,0146,1618456282,22.764 00,0008,0011,1016.1,+09.3,058,0142,1618456582,22.788 00,0003,0005,1016.1,+09.4,058,0136,1618456882,22.792 00,0010,0013,1016.0,+09.3,057,0112,1618457182,22.927 00,0004,0006,1016.3,+09.1,056,0143,1618457482,22.955 00,0006,0008,1016.1,+09.0,057,0127,1618457782,22.908 00,0007,0010,1016.2,+08.9,058,0126,1618458082,22.935 00,0004,0006,1016.1,+08.9,056,0149,1618458382,22.918 00,0018,0024,1016.3,+08.8,058,0132,1618458682,22.915 00,0012,0016,1016.4,+09.0,059,0132,1618458982,22.911 00,0008,0011,1016.3,+09.0,057,0148,1618459282,22.904 00,0008,0011,1016.2,+08.9,058,0144,1618459582,22.921 00,0005,0007,1016.5,+09.0,058,0108,1618459882,22.928 00,0007,0010,1016.3,+09.0,057,0134,1618460182,22.895 00,0005,0007,1016.6,+09.0,056,0131,1618460482,22.906 00,0008,0011,1016.7,+09.0,057,0133,1618460783,23.051 00,0007,0010,1016.5,+09.1,057,0133,1618461083,23.058 00,0005,0007,1016.8,+09.1,056,0158,1618461383,23.012 00,0006,0008,1017.0,+09.0,059,0146,1618461683,23.001 00,0010,0013,1017.1,+09.1,061,0132,1618461983,23.048 00,0011,0015,1017.2,+09.0,062,0113,1618462283,23.052 00,0007,0010,1017.2,+08.8,059,0113,1618462583,23.047 00,0007,0010,1016.8,+08.6,058,0135,1618462883,23.009 00,0010,0013,1017.1,+08.7,060,0140,1618463182,22.994 00,0012,0016,1016.9,+08.9,060,0128,1618463483,23.021 00,0015,0021,1017.1,+08.7,059,0127,1618463783,23.032 00,0010,0013,1017.1,+08.7,059,0125,1618464083,23.004 00,0013,0017,1017.1,+08.7,058,0145,1618464383,23.139 00,0016,0022,1016.8,+08.7,058,0120,1618464683,23.153 00,0016,0022,1017.1,+08.8,057,0118,1618464983,23.165 00,0018,0024,1017.0,+08.9,057,0126,1618465283,23.148 00,0018,0024,1017.1,+08.9,057,0137,1618465583,23.136 00,0019,0026,1017.3,+08.8,057,0135,1618465883,23.156 00,0023,0031,1017.1,+09.0,058,0121,1618466183,23.124 00,0025,0034,1017.0,+09.0,057,0116,1618466483,23.128 00,0009,0012,1016.9,+09.1,055,0127,1618466783,23.137 00,0008,0011,1016.8,+09.0,055,0129,1618467083,23.153 00,0007,0010,1017.3,+09.1,056,0135,1618467383,23.135 00,0007,0010,1017.1,+08.9,056,0123,1618467683,23.116 00,0008,0011,1017.1,+09.0,056,0136,1618467983,23.22 00,0021,0028,1017.2,+09.0,056,0134,1618468283,23.284 00,0011,0015,1017.0,+09.0,055,0136,1618468583,23.247 00,0010,0013,1017.0,+09.0,055,0126,1618468883,23.229 00,0011,0015,1017.2,+09.0,055,0124,1618469183,23.228 00,0012,0016,1017.3,+09.3,055,0121,1618469483,23.236 00,0008,0011,1017.3,+09.1,053,0122,1618469783,23.241 00,0005,0007,1017.3,+09.1,055,0124,1618470083,23.248 00,0015,0021,1017.1,+09.4,054,0127,1618470383,23.238 00,0024,0032,1017.6,+09.4,054,0133,1618470683,23.237 00,0008,0011,1017.6,+09.4,053,0119,1618470983,23.253 00,0017,0023,1017.5,+09.7,054,0135,1618471283,23.248 00,0032,0044,1017.5,+09.7,053,0114,1618471583,23.359 00,0012,0016,1017.2,+09.8,053,0121,1618471883,23.383 00,0016,0022,1017.3,+10.1,053,0150,1618472183,23.369 00,0008,0011,1017.3,+10.4,052,0134,1618472483,23.358 00,0010,0013,1017.4,+10.6,049,0144,1618472783,23.372 00,0006,0008,1017.3,+10.9,045,0131,1618473083,23.345 00,0007,0010,1017.3,+10.9,046,0138,1618473383,23.35 00,0009,0012,1017.2,+11.1,045,0122,1618473683,23.355 00,0014,0018,1017.1,+11.4,044,0141,1618473983,23.332 00,0027,0037,1017.1,+11.5,045,0137,1618474283,23.361 00,0011,0015,1017.2,+11.7,046,0126,1618474583,23.357 00,0008,0011,1017.3,+11.3,044,0150,1618474883,23.337 00,0029,0039,1017.1,+11.8,045,0149,1618475183,23.492 00,0024,0032,1016.9,+12.2,043,0136,1618475483,23.5 00,0026,0036,1017.1,+12.4,043,0123,1618475783,23.479 00,0007,0010,1017.3,+12.4,041,0140,1618476083,23.475 00,0005,0007,1017.3,+12.3,042,0149,1618476383,23.508 00,0008,0011,1017.2,+12.4,042,0118,1618476683,23.492 00,0004,0006,1017.0,+12.5,041,0142,1618476983,23.475 00,0005,0007,1017.1,+12.8,039,0105,1618477283,23.468 00,0006,0008,1017.0,+12.7,041,0131,1618477583,23.427 00,0007,0010,1017.1,+13.2,040,0139,1618477883,23.447 00,0004,0006,1017.2,+13.3,041,0134,1618478183,23.474 00,0005,0007,1016.9,+13.2,040,0131,1618478483,23.472 00,0007,0010,1017.0,+13.2,040,0143,1618478783,23.589 00,0007,0010,1017.0,+12.8,040,0125,1618479083,23.629 00,0004,0006,1016.8,+13.4,041,0138,1618479383,23.578 00,0004,0006,1016.7,+13.6,042,0134,1618479683,23.606 00,0005,0007,1016.7,+13.7,046,0128,1618479983,23.586 00,0007,0010,1016.7,+13.7,040,0130,1618480283,23.594 00,0009,0012,1017.0,+13.7,048,0140,1618480583,23.595 00,0006,0008,1016.8,+13.4,049,0140,1618480883,23.57 00,0004,0006,1016.9,+13.9,049,0109,1618481183,23.59 00,0003,0005,1016.7,+13.7,047,0144,1618481483,23.601 00,0003,0005,1016.6,+13.4,050,0133,1618481783,23.564 00,0003,0005,1016.7,+13.4,049,0160,1618482083,23.563 00,0003,0005,1016.7,+13.7,048,0121,1618482383,23.7 00,0005,0007,1016.5,+13.5,049,0134,1618482683,23.712 00,0003,0005,1016.5,+13.6,049,0130,1618482983,23.694 00,0003,0005,1016.5,+13.9,048,0130,1618483283,23.718 00,0003,0005,1016.5,+14.1,048,0139,1618483583,23.692 00,0026,0036,1016.4,+14.3,046,0117,1618483883,23.679 00,0010,0013,1016.6,+14.4,047,0141,1618484183,23.685 00,0010,0013,1016.3,+14.4,048,0140,1618484483,23.677 00,0005,0007,1016.2,+14.6,043,0116,1618484783,23.699 00,0007,0010,1016.4,+14.7,046,0120,1618485083,23.644 00,0008,0011,1016.4,+14.8,047,0137,1618485383,23.638 00,0003,0005,1016.1,+14.9,043,0139,1618485683,23.664 00,0004,0006,1016.2,+15.0,044,0129,1618485983,23.745 00,0012,0016,1016.3,+15.2,043,0129,1618486283,23.763 00,0003,0005,1016.0,+15.4,041,0149,1618486583,23.799 00,0005,0007,1016.3,+15.2,043,0117,1618486883,23.76 00,0002,0003,1016.0,+15.4,042,0149,1618487183,23.786 00,0002,0003,1016.1,+15.4,043,0150,1618487483,23.773 00,0003,0005,1015.8,+15.5,043,0142,1618487783,23.778 00,0003,0005,1015.9,+15.9,041,0123,1618488083,23.762 00,0003,0005,1016.1,+15.9,041,0147,1618488383,23.777 00,0003,0005,1015.9,+15.7,042,0128,1618488683,23.789 00,0003,0005,1016.1,+15.7,043,0135,1618488983,23.756 00,0003,0005,1015.9,+15.7,043,0153,1618489283,23.724 00,0004,0006,1016.1,+15.8,043,0164,1618489583,23.866 00,0003,0005,1015.8,+15.8,043,0148,1618489883,23.928 00,0003,0005,1015.9,+15.6,043,0131,1618490183,23.878 00,0002,0003,1015.9,+15.9,042,0130,1618490483,23.9 00,0002,0003,1015.8,+15.8,043,0151,1618490783,23.881 00,0005,0007,1015.8,+15.8,044,0125,1618491083,23.905 00,0003,0005,1015.8,+15.4,045,0108,1618491383,23.89 00,0003,0005,1015.5,+15.6,045,0133,1618491683,23.907 00,0003,0005,1015.4,+15.5,045,0123,1618491983,23.899 00,0005,0007,1015.5,+15.7,045,0145,1618492283,23.895 00,0002,0003,1015.3,+15.9,046,0140,1618492583,23.856 00,0010,0013,1015.3,+15.9,046,0158,1618492883,23.848 00,0004,0006,1015.3,+15.7,045,0143,1618493184,24.012 00,0001,0002,1015.0,+15.5,046,0124,1618493484,24.034 00,0004,0006,1015.3,+16.7,042,0145,1618493783,23.998 00,0004,0006,1015.1,+18.1,039,0120,1618494084,24.003 00,0003,0005,1015.2,+17.8,040,0111,1618494383,23.993 00,0003,0005,1015.2,+16.7,045,0137,1618494684,24.02 00,0003,0005,1015.0,+16.3,047,0143,1618494983,23.987 00,0004,0006,1015.3,+16.9,045,0139,1618495283,23.997 00,0003,0005,1015.2,+17.2,043,0152,1618495583,23.997 00,0004,0006,1015.1,+16.5,045,0120,1618495883,23.958 00,0003,0005,1015.0,+15.4,048,0126,1618496183,23.969 00,0005,0007,1015.4,+15.2,050,0124,1618496483,23.944 00,0005,0007,1015.4,+17.6,043,0118,1618496784,24.096 00,0002,0003,1015.1,+17.4,042,0135,1618497084,24.131 00,0007,0010,1015.2,+17.4,043,0141,1618497384,24.113 00,0004,0006,1015.3,+15.9,045,0123,1618497684,24.107 00,0004,0006,1015.0,+15.3,048,0145,1618497984,24.09 00,0002,0003,1014.9,+14.4,049,0128,1618498284,24.111 00,0005,0007,1014.8,+15.0,048,0143,1618498584,24.117 00,0005,0007,1015.0,+15.1,049,0135,1618498884,24.074 00,0006,0008,1014.9,+14.6,050,0142,1618499184,24.082 00,0004,0006,1015.0,+14.2,049,0110,1618499484,24.073 00,0010,0013,1015.2,+14.4,050,0133,1618499784,24.048 00,0017,0023,1014.8,+14.6,049,0130,1618500084,24.037 00,0004,0006,1014.8,+15.0,049,0149,1618500384,24.188 00,0004,0006,1014.7,+14.6,050,0127,1618500684,24.227 00,0003,0005,1014.9,+14.2,052,0137,1618500984,24.195 00,0012,0016,1014.8,+13.9,052,0133,1618501284,24.154 00,0115,0155,1015.0,+13.8,052,0130,1618501584,24.184 00,0028,0038,1015.2,+13.8,051,0147,1618501884,24.154 00,0014,0018,1014.9,+13.6,053,0117,1618502184,24.234 00,0016,0022,1015.1,+13.7,052,0140,1618502484,24.196 00,0007,0010,1014.8,+13.3,053,0137,1618502784,24.138 00,0006,0008,1014.8,+13.3,053,0145,1618503084,24.166 00,0007,0010,1014.9,+12.9,054,0140,1618503384,24.166 00,0012,0016,1015.1,+13.0,053,0154,1618503684,24.152 00,0006,0008,1014.9,+12.6,055,0143,1618503984,24.283 00,0021,0028,1015.1,+12.7,055,0150,1618504284,24.302 00,0011,0015,1015.1,+12.7,055,0117,1618504584,24.293 00,0006,0008,1015.4,+12.8,055,0140,1618504884,24.266 00,0013,0017,1015.4,+12.4,056,0150,1618505184,24.28 00,0013,0017,1015.4,+12.4,057,0138,1618505484,24.28 00,0012,0016,1015.5,+12.5,058,0120,1618505784,24.263 00,0012,0016,1015.2,+12.2,058,0120,1618506084,24.272 00,0012,0016,1015.5,+12.0,058,0141,1618506384,24.264 00,0018,0024,1015.7,+11.9,060,0134,1618506684,24.283 00,0013,0017,1015.7,+12.2,059,0144,1618506984,24.263 00,0015,0021,1015.9,+12.2,058,0125,1618507284,24.235 00,0008,0011,1016.0,+12.1,059,0152,1618507584,24.351 00,0005,0007,1016.0,+12.1,060,0135,1618507884,24.358 00,0006,0008,1016.2,+12.2,061,0124,1618508184,24.377 00,0004,0006,1016.1,+11.7,063,0122,1618508484,24.379 00,0003,0005,1016.4,+11.6,063,0133,1618508784,24.371 00,0004,0006,1016.2,+11.8,062,0114,1618509084,24.38 00,0003,0005,1016.2,+11.7,062,0135,1618509384,24.377 00,0004,0006,1016.3,+11.7,062,0157,1618509684,24.385 00,0004,0006,1016.4,+11.7,061,0118,1618509984,24.338 00,0015,0021,1016.6,+11.8,061,0146,1618510284,24.316 00,0015,0021,1016.4,+11.9,060,0120,1618510584,24.315 00,0005,0007,1016.5,+11.7,059,0127,1618510884,24.342 00,0006,0008,1016.4,+11.7,059,0135,1618511184,24.466 00,0012,0016,1016.5,+11.8,059,0143,1618511484,24.454 00,0009,0012,1016.6,+11.8,060,0117,1618511784,24.483 00,0031,0043,1017.0,+11.7,061,0138,1618512084,24.429 00,0023,0031,1016.9,+11.8,061,0135,1618512384,24.492 00,0011,0015,1016.8,+11.7,061,0111,1618512684,24.483 00,0005,0007,1016.7,+11.7,061,0152,1618512984,24.465 00,0022,0029,1017.0,+11.7,061,0125,1618513284,24.47 00,0017,0023,1016.9,+11.8,060,0124,1618513584,24.443 00,0041,0055,1016.8,+11.8,060,0146,1618513884,24.499 00,0006,0008,1016.9,+11.7,060,0119,1618514184,24.42 00,0004,0006,1016.8,+11.9,059,0136,1618514484,24.409 00,0006,0008,1016.8,+11.7,060,0148,1618514784,24.568 00,0006,0008,1016.8,+11.6,060,0137,1618515084,24.561 00,0005,0007,1017.1,+11.8,060,0125,1618515384,24.563 00,0006,0008,1017.2,+11.8,059,0152,1618515684,24.571 00,0005,0007,1017.1,+11.6,060,0147,1618515984,24.567 00,0006,0008,1017.4,+11.9,059,0149,1618516284,24.591 00,0012,0016,1017.0,+12.0,060,0134,1618516584,24.548 00,0008,0011,1017.4,+11.9,060,0128,1618516884,24.56 00,0079,0107,1016.9,+11.8,060,0140,1618517184,24.585 00,0021,0028,1017.3,+11.9,059,0141,1618517484,24.532 00,0011,0015,1017.0,+11.8,060,0126,1618517784,24.527 00,0016,0022,1017.1,+12.0,059,0135,1618518084,24.558 00,0008,0011,1017.0,+11.8,060,0135,1618518384,24.693 00,0007,0010,1017.0,+11.9,060,0135,1618518684,24.688 00,0006,0008,1017.0,+11.8,061,0117,1618518984,24.708 00,0008,0011,1016.9,+11.7,061,0131,1618519284,24.68 00,0005,0007,1017.0,+11.7,061,0129,1618519584,24.697 00,0004,0006,1017.2,+11.7,059,0123,1618519884,24.651 00,0003,0005,1017.0,+11.8,058,0142,1618520184,24.66 00,0012,0016,1017.1,+11.6,058,0117,1618520484,24.699 00,0009,0012,1017.4,+11.6,059,0114,1618520784,24.611 00,0006,0008,1017.1,+11.4,059,0135,1618521084,24.622 00,0007,0010,1017.0,+11.5,060,0134,1618521384,24.624 00,0003,0005,1017.6,+11.6,059,0125,1618521684,24.604 00,0004,0006,1017.4,+11.6,059,0138,1618521984,24.76 00,0007,0010,1017.5,+11.7,059,0148,1618522284,24.735 00,0006,0008,1017.1,+11.4,060,0124,1618522584,24.754 00,0003,0005,1017.4,+11.3,059,0126,1618522884,24.774 00,0004,0006,1017.2,+11.3,060,0129,1618523184,24.728 00,0003,0005,1017.4,+11.3,058,0156,1618523484,24.735 00,0003,0005,1017.1,+11.2,059,0131,1618523784,24.733 00,0006,0008,1017.2,+11.2,060,0140,1618524084,24.735 00,0004,0006,1017.2,+11.2,060,0139,1618524384,24.715 00,0004,0006,1017.3,+11.0,061,0133,1618524684,24.737 00,0003,0005,1017.4,+10.9,061,0149,1618524984,24.744 00,0004,0006,1017.2,+10.9,061,0134,1618525284,24.758 00,0004,0006,1017.2,+10.9,062,0139,1618525584,24.851 00,0006,0008,1017.3,+10.8,062,0166,1618525884,24.886 00,0006,0008,1017.3,+10.7,062,0146,1618526184,24.881 00,0004,0006,1017.4,+10.6,063,0142,1618526484,24.844 00,0006,0008,1017.4,+10.9,063,0164,1618526784,24.84 00,0007,0010,1017.5,+10.6,062,0145,1618527084,24.845 00,0006,0008,1017.2,+10.4,064,0153,1618527384,24.845 00,0004,0006,1017.5,+10.6,063,0162,1618527684,24.848 00,0005,0007,1017.3,+10.6,061,0111,1618527984,24.832 00,0005,0007,1017.4,+10.4,063,0127,1618528284,24.814 00,0004,0006,1017.3,+10.2,065,0142,1618528584,24.849 00,0010,0013,1017.3,+10.2,065,0151,1618528884,24.838 00,0010,0013,1017.2,+10.1,066,0138,1618529184,24.962 00,0005,0007,1017.0,+10.0,066,0142,1618529484,24.996 00,0005,0007,1017.3,+09.9,067,0132,1618529784,24.952 00,0006,0008,1017.2,+10.0,069,0114,1618530084,24.948 00,0006,0008,1017.2,+10.1,069,0119,1618530384,24.957 00,0006,0008,1017.4,+10.6,067,0152,1618530684,24.959 00,0005,0007,1017.5,+10.7,067,0128,1618530984,24.949 00,0007,0010,1017.4,+10.6,066,0126,1618531284,24.962 00,0005,0007,1017.1,+10.7,066,0138,1618531584,24.982 00,0005,0007,1017.3,+10.7,066,0130,1618531884,24.94 00,0004,0006,1017.2,+10.9,065,0135,1618532184,24.938 00,0004,0006,1017.4,+10.9,065,0117,1618532484,24.954 00,0004,0006,1017.3,+11.0,064,0151,1618532785,25.066 00,0004,0006,1017.4,+10.9,065,0123,1618533085,25.091 00,0007,0010,1017.4,+10.8,050,0134,1618533385,25.065 00,0006,0008,1017.6,+10.7,049,0141,1618533685,25.068 00,0008,0011,1017.4,+10.6,048,0119,1618533985,25.074 00,0008,0011,1017.5,+10.7,047,0134,1618534285,25.065 00,0008,0011,1017.4,+10.6,047,0145,1618534585,25.054 00,0007,0010,1017.3,+10.5,046,0117,1618534885,25.06 00,0010,0013,1017.6,+10.5,047,0141,1618535185,25.03 00,0008,0011,1017.6,+10.5,048,0119,1618535485,25.041 00,0008,0011,1017.7,+10.4,048,0129,1618535785,25.022 00,0007,0010,1017.8,+10.5,047,0122,1618536085,25.036 00,0007,0010,1017.8,+10.4,046,0132,1618536385,25.151 00,0006,0008,1017.7,+10.4,046,0106,1618536685,25.185 00,0005,0007,1017.7,+10.3,046,0114,1618536985,25.184 00,0008,0011,1017.7,+10.3,048,0136,1618537285,25.161 00,0005,0007,1017.6,+10.3,044,0139,1618537585,25.197 00,0006,0008,1017.6,+10.3,046,0121,1618537885,25.165 00,0006,0008,1017.9,+10.2,046,0118,1618538185,25.178 00,0008,0011,1017.6,+10.2,047,0151,1618538485,25.175 00,0005,0007,1017.8,+10.1,046,0123,1618538785,25.179 00,0005,0007,1017.9,+10.2,047,0124,1618539085,25.128 00,0006,0008,1017.8,+10.1,048,0147,1618539385,25.16 00,0005,0007,1017.6,+10.3,046,0142,1618539685,25.149 00,0005,0007,1017.6,+10.0,048,0156,1618539985,25.292 00,0006,0008,1017.7,+10.0,048,0143,1618540285,25.288 00,0006,0008,1017.6,+10.0,046,0127,1618540585,25.311 00,0005,0007,1017.8,+09.8,050,0134,1618540885,25.314 00,0006,0008,1017.8,+10.1,048,0153,1618541185,25.294 00,0006,0008,1017.8,+10.0,048,0127,1618541485,25.287 00,0006,0008,1017.6,+10.0,048,0130,1618541785,25.284 00,0007,0010,1017.9,+09.9,049,0122,1618542085,25.291 00,0008,0011,1017.7,+09.7,048,0130,1618542385,25.26 00,0007,0010,1018.0,+09.5,048,0141,1618542685,25.268 00,0007,0010,1017.9,+09.4,048,0131,1618542985,25.281 00,0006,0008,1017.8,+09.1,051,0144,1618543285,25.28 00,0007,0010,1017.8,+08.9,052,0138,1618543585,25.423 00,0008,0011,1018.0,+08.9,052,0131,1618543885,25.409 00,0008,0011,1018.0,+08.7,053,0127,1618544185,25.385 00,0015,0021,1017.8,+08.7,053,0137,1618544485,25.387 00,0012,0016,1018.2,+08.8,051,0145,1618544785,25.373 00,0008,0011,1018.2,+08.9,051,0143,1618545085,25.387 00,0009,0012,1018.3,+08.9,051,0122,1618545385,25.404 00,0012,0016,1018.3,+09.0,050,0140,1618545685,25.377 00,0017,0023,1018.2,+09.1,051,0132,1618545985,25.392 00,0008,0011,1018.2,+09.1,051,0131,1618546285,25.378 00,0010,0013,1018.2,+09.1,051,0113,1618546585,25.396 00,0008,0011,1018.1,+09.1,050,0113,1618546885,25.355 00,0008,0011,1018.3,+09.2,049,0120,1618547185,25.507 00,0014,0018,1018.2,+09.1,049,0141,1618547485,25.512 00,0011,0015,1018.3,+09.3,049,0130,1618547785,25.535 00,0013,0017,1018.4,+09.3,050,0151,1618548085,25.513 00,0013,0017,1018.4,+09.3,049,0136,1618548385,25.484 00,0016,0022,1018.5,+09.4,050,0136,1618548685,25.529 00,0009,0012,1018.6,+09.4,050,0129,1618548985,25.479 00,0010,0013,1018.7,+09.4,049,0141,1618549285,25.499 00,0008,0011,1018.5,+09.5,049,0126,1618549585,25.499 00,0008,0011,1018.3,+09.7,049,0146,1618549885,25.511 00,0009,0012,1018.4,+10.1,049,0125,1618550185,25.474 00,0008,0011,1018.3,+10.0,046,0131,1618550485,25.479 00,0009,0012,1018.4,+10.0,046,0143,1618550785,25.602 00,0007,0010,1018.4,+10.3,045,0146,1618551085,25.645 00,0008,0011,1018.7,+10.5,044,0117,1618551385,25.622 00,0008,0011,1018.5,+10.7,045,0145,1618551685,25.65 00,0010,0013,1018.7,+10.8,043,0117,1618551985,25.63 00,0008,0011,1018.6,+11.0,042,0142,1618552285,25.611 00,0007,0010,1018.8,+11.2,041,0115,1618552585,25.632 00,0008,0011,1018.7,+11.2,043,0141,1618552885,25.613 00,0007,0010,1018.8,+11.3,042,0129,1618553185,25.63 00,0007,0010,1018.6,+11.1,040,0125,1618553485,25.611 00,0007,0010,1018.7,+11.4,040,0146,1618553785,25.591 00,0024,0032,1018.7,+11.5,038,0133,1618554085,25.621 00,0013,0017,1018.5,+11.5,036,0128,1618554385,25.725 00,0011,0015,1018.6,+11.4,037,0121,1618554685,25.761 00,0010,0013,1018.9,+11.6,037,0144,1618554985,25.713 00,0007,0010,1018.6,+11.8,037,0142,1618555285,25.714 00,0009,0012,1018.9,+11.6,039,0133,1618555585,25.71 00,0012,0016,1018.5,+11.3,041,0124,1618555885,25.748 00,0009,0012,1019.0,+11.3,040,0130,1618556185,25.743 00,0010,0013,1018.5,+11.5,037,0122,1618556485,25.712 00,0008,0011,1018.8,+11.4,035,0125,1618556785,25.731 00,0012,0016,1018.7,+11.7,038,0124,1618557085,25.736 00,0008,0011,1019.0,+11.9,036,0154,1618557385,25.698 00,0007,0010,1018.8,+12.1,037,0143,1618557685,25.734 00,0008,0011,1018.9,+12.2,035,0128,1618557985,25.833 00,0008,0011,1019.2,+12.1,036,0131,1618558285,25.81 00,0010,0013,1019.1,+12.0,036,0154,1618558585,25.825 00,0005,0007,1018.7,+12.2,035,0132,1618558885,25.813 00,0009,0012,1018.9,+12.3,034,0141,1618559185,25.833 00,0008,0011,1019.1,+12.4,033,0128,1618559485,25.794 00,0008,0011,1019.1,+12.7,033,0144,1618559785,25.809 00,0015,0021,1019.1,+12.7,032,0124,1618560085,25.807 00,0030,0042,1019.1,+12.7,034,0132,1618560385,25.819 00,0056,0075,1018.8,+12.8,036,0119,1618560685,25.822 00,0010,0013,1018.7,+13.1,035,0137,1618560985,25.798 00,0011,0015,1018.8,+13.0,035,0109,1618561285,25.83 00,0009,0012,1018.9,+13.1,036,0142,1618561585,25.891 00,0006,0008,1019.1,+13.3,036,0138,1618561885,25.958 00,0016,0022,1019.1,+13.4,035,0132,1618562185,25.962 00,0020,0027,1018.9,+13.5,034,0127,1618562485,25.945 00,0015,0021,1019.0,+13.4,036,0139,1618562785,25.92 00,0012,0016,1018.6,+13.6,035,0127,1618563085,25.897 00,0015,0021,1018.8,+13.8,035,0134,1618563385,25.883 00,0011,0015,1018.9,+13.5,036,0128,1618563685,25.904 00,0009,0012,1019.0,+13.7,035,0130,1618563985,25.881 00,0015,0021,1018.7,+13.8,035,0127,1618564285,25.907 00,0007,0010,1018.7,+14.1,036,0152,1618564585,25.908 00,0007,0010,1018.6,+14.1,034,0146,1618564885,25.889 00,0009,0012,1018.8,+14.0,034,0128,1618565186,26.004 00,0007,0010,1018.6,+14.2,032,0127,1618565486,26.024 00,0007,0010,1018.6,+14.2,032,0146,1618565786,26.017 00,0007,0010,1018.5,+14.4,034,0131,1618566086,26.012 00,0008,0011,1018.6,+14.5,033,0137,1618566386,26.01 00,0007,0010,1018.6,+14.4,035,0124,1618566686,26.031 00,0011,0015,1018.6,+14.6,033,0135,1618566986,26.027 00,0007,0010,1018.8,+14.3,035,0147,1618567286,26.011 00,0007,0010,1018.5,+14.5,034,0150,1618567586,26.021 00,0008,0011,1018.3,+14.4,036,0140,1618567886,26.005 00,0007,0010,1018.3,+14.4,035,0121,1618568186,26.03 00,0006,0008,1018.2,+14.3,036,0159,1618568486,26.025 00,0006,0008,1018.1,+14.4,038,0142,1618568786,26.127 00,0007,0010,1018.2,+14.4,038,0130,1618569086,26.144 00,0006,0008,1018.2,+14.4,036,0128,1618569386,26.146 00,0006,0008,1018.1,+14.6,036,0146,1618569686,26.165 00,0005,0007,1017.9,+14.5,036,0147,1618569986,26.165 00,0007,0010,1017.8,+14.5,037,0144,1618570286,26.173 00,0005,0007,1017.8,+14.6,037,0141,1618570586,26.162 00,0007,0010,1017.9,+14.7,035,0164,1618570886,26.135 00,0011,0015,1017.6,+14.9,034,0132,1618571186,26.137 00,0008,0011,1017.8,+14.8,032,0140,1618571486,26.182 00,0007,0010,1017.9,+14.9,034,0132,1618571786,26.131 00,0010,0013,1017.8,+14.9,032,0138,1618572086,26.124 00,0007,0010,1017.6,+14.8,035,0136,1618572386,26.25 00,0008,0011,1017.8,+14.6,035,0149,1618572686,26.285 00,0007,0010,1017.9,+14.2,035,0134,1618572986,26.277 00,0009,0012,1017.6,+14.1,038,0137,1618573286,26.262 00,0005,0007,1017.7,+14.2,041,0141,1618573586,26.282 00,0007,0010,1018.1,+14.3,041,0126,1618573886,26.266 00,0006,0008,1017.9,+14.5,041,0125,1618574186,26.239 00,0008,0011,1017.8,+14.8,039,0117,1618574486,26.271 00,0007,0010,1018.1,+15.1,034,0133,1618574786,26.234 00,0006,0008,1017.8,+14.8,041,0136,1618575086,26.217 00,0013,0017,1017.8,+14.4,043,0141,1618575386,26.278 00,0006,0008,1017.9,+14.5,041,0126,1618575686,26.271 00,0012,0016,1018.0,+14.6,038,0154,1618575986,26.376 00,0014,0018,1017.7,+14.9,039,0133,1618576286,26.372 00,0011,0015,1017.9,+15.0,039,0127,1618576586,26.342 00,0008,0011,1017.6,+14.8,039,0132,1618576886,26.383 00,0006,0008,1017.6,+15.1,038,0151,1618577186,26.37 00,0013,0017,1017.6,+14.8,035,0144,1618577486,26.408 00,0007,0010,1017.7,+14.9,034,0135,1618577786,26.367 00,0010,0013,1017.5,+15.0,035,0136,1618578086,26.372 00,0006,0008,1017.6,+14.8,035,0110,1618578386,26.371 00,0009,0012,1017.6,+14.5,036,0159,1618578686,26.362 00,0011,0015,1017.5,+14.4,038,0132,1618578986,26.332 00,0006,0008,1017.2,+15.0,035,0127,1618579286,26.357 00,0007,0010,1017.4,+15.0,036,0124,1618579586,26.459 00,0011,0015,1017.3,+14.9,035,0134,1618579886,26.532 00,0007,0010,1017.4,+15.5,034,0135,1618580186,26.461 00,0008,0011,1017.5,+15.1,036,0131,1618580486,26.46 00,0008,0011,1017.3,+15.3,037,0134,1618580786,26.448 00,0006,0008,1017.0,+16.3,035,0146,1618581086,26.484 00,0006,0008,1017.2,+17.0,032,0138,1618581386,26.457 00,0005,0007,1017.2,+16.8,032,0146,1618581686,26.461 00,0007,0010,1017.4,+15.5,035,0133,1618581986,26.493 00,0007,0010,1017.4,+15.7,035,0129,1618582286,26.468 00,0005,0007,1017.1,+15.4,037,0118,1618582586,26.46 00,0006,0008,1017.4,+14.6,040,0126,1618582886,26.442 00,0007,0010,1017.3,+14.3,041,0133,1618583186,26.541 00,0008,0011,1017.2,+13.7,044,0120,1618583486,26.579 00,0013,0017,1017.4,+14.2,043,0134,1618583786,26.551 00,0006,0008,1017.5,+14.3,043,0136,1618584086,26.561 00,0007,0010,1017.4,+14.7,042,0120,1618584386,26.577 00,0008,0011,1017.6,+15.3,042,0148,1618584686,26.538 00,0006,0008,1017.3,+15.0,042,0111,1618584986,26.575 00,0013,0017,1017.3,+15.3,040,0127,1618585286,26.554 00,0008,0011,1017.7,+14.9,040,0120,1618585586,26.524 00,0008,0011,1017.6,+15.1,040,0141,1618585886,26.541 00,0010,0013,1017.4,+14.7,041,0124,1618586186,26.518 00,0011,0015,1017.5,+14.3,040,0131,1618586486,26.544 00,0024,0032,1017.7,+14.2,040,0111,1618586786,26.681 00,0016,0022,1017.9,+13.9,042,0131,1618587086,26.667 00,0016,0022,1017.6,+13.4,044,0130,1618587386,26.648 00,0012,0016,1017.7,+13.2,045,0140,1618587686,26.626 00,0011,0015,1017.5,+12.6,048,0120,1618587986,26.65 00,0013,0017,1017.8,+12.6,047,0138,1618588286,26.604 00,0009,0012,1018.0,+12.5,046,0138,1618588586,26.632 00,0014,0018,1017.9,+12.2,047,0139,1618588886,26.634 00,0019,0026,1017.8,+12.2,048,0129,1618589186,26.652 00,0023,0031,1018.0,+11.8,049,0132,1618589486,26.644 00,0012,0016,1017.9,+11.8,051,0122,1618589786,26.611 00,0013,0017,1017.9,+11.8,051,0134,1618590086,26.605 00,0012,0016,1017.6,+11.9,051,0142,1618590386,26.755 00,0011,0015,1017.9,+11.8,052,0122,1618590686,26.753 00,0010,0013,1017.8,+11.7,051,0120,1618590986,26.8 00,0008,0011,1018.0,+11.6,051,0145,1618591286,26.729 00,0010,0013,1018.1,+11.6,052,0127,1618591586,26.763 00,0007,0010,1018.1,+11.6,051,0153,1618591886,26.743 00,0009,0012,1017.9,+11.5,053,0133,1618592186,26.776 00,0013,0017,1017.9,+11.5,052,0133,1618592486,26.723 00,0012,0016,1017.9,+11.6,052,0143,1618592786,26.785 00,0012,0016,1018.1,+11.5,051,0145,1618593086,26.687 00,0009,0012,1017.8,+11.5,050,0137,1618593386,26.731 00,0007,0010,1018.0,+11.5,050,0144,1618593686,26.725 00,0009,0012,1018.1,+11.5,051,0165,1618593986,26.861 00,0010,0013,1018.0,+11.5,051,0136,1618594286,26.887 00,0008,0011,1018.0,+11.5,050,0141,1618594586,26.87 00,0011,0015,1018.0,+11.5,051,0124,1618594886,26.859 00,0008,0011,1018.2,+11.5,051,0123,1618595186,26.85 00,0010,0013,1018.2,+11.6,052,0122,1618595486,26.856 00,0009,0012,1018.3,+11.5,053,0140,1618595786,26.817 00,0015,0021,1018.3,+11.4,053,0129,1618596086,26.827 00,0009,0012,1018.5,+11.4,051,0122,1618596386,26.88 00,0013,0017,1018.6,+11.4,050,0144,1618596686,26.867 00,0015,0021,1018.9,+11.6,051,0124,1618596986,26.808 00,0011,0015,1018.8,+11.6,051,0121,1618597286,26.9 00,0008,0011,1019.0,+11.6,049,0144,1618597586,26.94 00,0006,0008,1018.9,+11.6,050,0136,1618597886,26.956 00,0011,0015,1018.8,+11.6,051,0138,1618598186,26.968 00,0011,0015,1018.9,+11.8,050,0137,1618598486,26.966 00,0009,0012,1018.8,+11.8,050,0155,1618598786,26.945 00,0009,0012,1019.2,+11.7,050,0128,1618599086,26.94 00,0005,0007,1019.1,+11.7,050,0135,1618599386,26.966 00,0010,0013,1019.0,+11.6,051,0114,1618599686,26.948 00,0008,0011,1018.9,+11.6,050,0130,1618599986,26.95 00,0008,0011,1019.1,+11.7,049,0148,1618600286,26.941 00,0011,0015,1019.0,+11.6,048,0128,1618600586,26.947 00,0009,0012,1018.8,+11.5,049,0122,1618600886,26.961 00,0011,0015,1019.0,+11.6,048,0153,1618601187,27.019 00,0009,0012,1018.9,+11.5,048,0125,1618601487,27.099 00,0014,0018,1019.0,+11.5,047,0111,1618601787,27.083 00,0012,0016,1018.9,+11.6,047,0132,1618602087,27.072 00,0019,0026,1018.8,+11.4,048,0145,1618602387,27.056 00,0009,0012,1019.1,+11.3,047,0149,1618602687,27.036 00,0008,0011,1018.8,+11.6,047,0124,1618602987,27.028 00,0010,0013,1018.6,+11.5,047,0161,1618603287,27.048 00,0013,0017,1018.8,+11.7,047,0142,1618603587,27.03 00,0011,0015,1018.6,+11.7,047,0135,1618603887,27.052 00,0014,0018,1018.9,+11.6,047,0144,1618604187,27.048 00,0012,0016,1018.6,+11.5,047,0116,1618604487,27.016 00,0007,0010,1018.6,+11.5,047,0165,1618604787,27.129 00,0005,0007,1018.7,+11.5,048,0133,1618605087,27.155 00,0015,0021,1019.2,+11.4,048,0131,1618605387,27.172 00,0008,0011,1019.2,+11.4,048,0139,1618605687,27.157 00,0008,0011,1019.0,+11.5,049,0149,1618605987,27.149 00,0009,0012,1018.7,+11.4,048,0139,1618606287,27.164 00,0008,0011,1019.2,+11.3,049,0153,1618606587,27.157 00,0010,0013,1019.0,+11.3,050,0134,1618606887,27.141 00,0007,0010,1019.0,+11.2,051,0160,1618607187,27.128 00,0037,0050,1019.0,+11.3,051,0135,1618607487,27.127 00,0008,0011,1019.1,+11.2,054,0159,1618607787,27.11 00,0007,0010,1019.1,+11.2,054,0139,1618608087,27.134 00,0006,0008,1019.3,+11.3,051,0141,1618608387,27.245 00,0011,0015,1019.6,+11.1,053,0156,1618608687,27.277 00,0007,0010,1019.3,+11.4,052,0127,1618608987,27.258 00,0009,0012,1019.4,+11.1,054,0160,1618609287,27.244 00,0007,0010,1019.2,+11.1,054,0144,1618609587,27.258 00,0009,0012,1019.4,+11.1,053,0130,1618609887,27.231 00,0011,0015,1019.5,+11.1,054,0129,1618610187,27.228 00,0012,0016,1019.4,+11.1,053,0148,1618610487,27.24 00,0012,0016,1019.4,+11.2,054,0133,1618610787,27.251 00,0008,0011,1019.4,+11.1,053,0126,1618611087,27.239 00,0011,0015,1019.5,+11.1,053,0147,1618611387,27.224 00,0008,0011,1019.4,+11.1,053,0137,1618611687,27.198 00,0007,0010,1019.3,+11.2,054,0153,1618611987,27.343 00,0007,0010,1019.7,+11.1,055,0145,1618612287,27.369 00,0006,0008,1019.5,+11.1,055,0145,1618612587,27.374 00,0009,0012,1019.6,+11.1,055,0123,1618612887,27.332 00,0007,0010,1019.3,+11.2,056,0139,1618613187,27.392 00,0006,0008,1019.4,+11.3,056,0140,1618613487,27.33 00,0006,0008,1019.9,+11.3,057,0130,1618613787,27.345 00,0006,0008,1019.8,+11.3,057,0147,1618614087,27.324 00,0008,0011,1019.7,+11.2,058,0125,1618614387,27.343 00,0006,0008,1019.8,+11.2,058,0126,1618614687,27.322 00,0012,0016,1019.9,+11.3,058,0141,1618614987,27.31 00,0005,0007,1019.5,+11.2,058,0135,1618615287,27.322 00,0007,0010,1019.7,+11.3,058,0118,1618615587,27.421 00,0007,0010,1019.9,+11.3,058,0144,1618615887,27.473 00,0006,0008,1019.4,+11.4,057,0126,1618616187,27.459 00,0008,0011,1019.7,+11.3,058,0130,1618616487,27.438 00,0008,0011,1019.2,+11.3,057,0126,1618616787,27.467 00,0007,0010,1019.4,+11.1,058,0124,1618617087,27.452 00,0007,0010,1019.4,+11.1,058,0115,1618617387,27.461 00,0007,0010,1018.9,+11.2,058,0148,1618617687,27.439 00,0008,0011,1019.2,+11.2,058,0118,1618617987,27.424 00,0007,0010,1019.0,+11.3,058,0138,1618618287,27.444 00,0007,0010,1019.0,+11.3,057,0135,1618618587,27.413 00,0007,0010,1018.9,+11.2,057,0131,1618618887,27.404 00,0008,0011,1018.8,+11.1,057,0129,1618619187,27.582 00,0007,0010,1019.2,+11.3,055,0121,1618619487,27.588 00,0006,0008,1019.2,+11.3,055,0157,1618619787,27.544 00,0006,0008,1018.7,+11.2,055,0127,1618620087,27.564 00,0006,0008,1018.8,+11.1,054,0129,1618620387,27.547 00,0005,0007,1018.6,+11.2,054,0139,1618620687,27.579 00,0005,0007,1018.9,+11.1,054,0133,1618620987,27.552 00,0008,0011,1018.8,+11.1,054,0144,1618621287,27.554 00,0006,0008,1019.1,+11.0,055,0129,1618621587,27.561 00,0006,0008,1019.0,+11.0,056,0128,1618621887,27.577 00,0006,0008,1019.1,+10.9,054,0133,1618622187,27.565 00,0007,0010,1019.1,+10.9,055,0135,1618622487,27.548 00,0008,0011,1019.1,+11.0,055,0137,1618622787,27.664 00,0008,0011,1019.0,+10.9,057,0149,1618623087,27.687 00,0004,0006,1019.1,+11.0,056,0142,1618623387,27.665 00,0006,0008,1019.3,+11.0,058,0102,1618623687,27.677 00,0006,0008,1019.2,+10.9,059,0141,1618623987,27.674 00,0007,0010,1019.0,+11.2,058,0122,1618624287,27.657 00,0006,0008,1019.1,+11.0,059,0108,1618624587,27.644 00,0006,0008,1019.0,+10.6,057,0151,1618624887,27.633 00,0005,0007,1019.1,+10.8,056,0149,1618625187,27.645 00,0005,0007,1019.3,+10.8,057,0146,1618625487,27.66 00,0006,0008,1018.9,+10.7,057,0161,1618625787,27.656 00,0008,0011,1018.9,+10.6,059,0148,1618626087,27.64 00,0010,0013,1018.9,+10.6,058,0120,1618626387,27.791 00,0006,0008,1019.0,+10.7,059,0131,1618626687,27.774 00,0006,0008,1019.0,+10.6,060,0154,1618626987,27.796 00,0007,0010,1018.9,+10.6,060,0128,1618627287,27.777 00,0006,0008,1018.7,+10.8,060,0121,1618627587,27.763 00,0005,0007,1018.9,+10.7,060,0134,1618627887,27.789 00,0006,0008,1018.7,+10.7,059,0128,1618628187,27.777 00,0009,0012,1018.5,+10.7,060,0120,1618628487,27.764 00,0008,0011,1018.5,+10.5,061,0105,1618628787,27.762 00,0008,0011,1018.7,+10.5,062,0135,1618629087,27.781 00,0006,0008,1018.9,+10.5,063,0126,1618629387,27.768 00,0007,0010,1019.0,+10.5,063,0122,1618629687,27.728 00,0006,0008,1018.9,+10.6,062,0131,1618629987,27.891 00,0006,0008,1018.9,+10.6,062,0123,1618630287,27.903 00,0008,0011,1018.9,+10.5,061,0140,1618630587,27.884 00,0006,0008,1018.8,+10.4,061,0139,1618630887,27.9 00,0008,0011,1019.0,+10.5,061,0134,1618631187,27.866 00,0007,0010,1019.0,+10.5,062,0131,1618631487,27.897 00,0006,0008,1019.1,+10.6,062,0107,1618631787,27.856 00,0005,0007,1018.9,+10.5,062,0128,1618632087,27.856 00,0008,0011,1019.0,+10.6,062,0118,1618632387,27.851 00,0005,0007,1019.0,+10.6,063,0126,1618632687,27.882 00,0014,0018,1019.0,+10.5,063,0150,1618632987,27.864 00,0009,0012,1019.2,+10.6,063,0126,1618633287,27.837 00,0008,0011,1019.2,+10.6,063,0141,1618633587,27.947 00,0006,0008,1019.2,+10.6,063,0111,1618633888,28.002 00,0008,0011,1019.3,+10.4,064,0154,1618634188,28.015 00,0007,0010,1019.1,+10.4,064,0137,1618634487,27.981 00,0010,0013,1019.0,+10.3,065,0128,1618634787,27.99 00,0009,0012,1019.1,+10.6,064,0133,1618635087,27.955 00,0008,0011,1019.4,+10.4,064,0130,1618635387,27.978 00,0007,0010,1019.4,+10.4,064,0133,1618635687,27.965 00,0009,0012,1019.5,+10.5,064,0134,1618635987,27.965 00,0008,0011,1019.5,+10.4,064,0141,1618636287,27.983 00,0021,0028,1019.4,+10.5,063,0167,1618636587,27.951 00,0032,0044,1019.1,+10.6,064,0133,1618636887,27.965 00,0025,0034,1019.2,+10.6,063,0135,1618637188,28.103 00,0021,0028,1019.2,+10.6,064,0139,1618637488,28.064 00,0032,0044,1019.3,+10.8,063,0119,1618637788,28.099 00,0011,0015,1019.3,+10.9,064,0144,1618638088,28.054 00,0011,0015,1019.3,+11.0,062,0138,1618638388,28.081 00,0008,0011,1019.1,+11.1,062,0136,1618638688,28.061 00,0009,0012,1019.3,+11.0,062,0143,1618638988,28.068 00,0007,0010,1019.3,+11.0,062,0137,1618639288,28.086 00,0018,0024,1019.2,+11.1,062,0142,1618639588,28.061 00,0038,0052,1019.3,+11.1,061,0123,1618639888,28.06 00,0021,0028,1019.2,+11.2,062,0122,1618640188,28.08 00,0022,0029,1019.2,+11.2,062,0132,1618640488,28.037 00,0016,0022,1018.9,+11.5,061,0144,1618640788,28.192 00,0013,0017,1019.0,+11.7,060,0145,1618641088,28.16 00,0008,0011,1018.9,+11.6,060,0131,1618641388,28.186 00,0012,0016,1019.2,+11.7,059,0111,1618641688,28.189 00,0010,0013,1018.9,+11.6,060,0142,1618641988,28.16 00,0007,0010,1019.0,+11.6,060,0121,1618642288,28.174 00,0008,0011,1019.1,+11.8,060,0133,1618642588,28.163 00,0008,0011,1019.1,+11.7,060,0130,1618642888,28.185 00,0014,0018,1019.2,+11.7,060,0131,1618643188,28.163 00,0014,0018,1019.1,+11.7,060,0137,1618643488,28.18 00,0014,0018,1019.2,+11.6,060,0139,1618643788,28.144 00,0009,0012,1018.8,+11.7,060,0151,1618644088,28.17 00,0020,0027,1018.6,+11.8,060,0130,1618644388,28.266 00,0014,0018,1018.8,+11.7,059,0126,1618644688,28.284 00,0010,0013,1018.5,+11.8,060,0135,1618644988,28.281 00,0006,0008,1018.8,+11.9,058,0128,1618645288,28.307 00,0005,0007,1018.6,+12.0,058,0136,1618645588,28.282 00,0009,0012,1018.6,+11.8,059,0124,1618645888,28.295 00,0008,0011,1019.1,+11.9,058,0139,1618646188,28.32 00,0012,0016,1018.7,+11.8,057,0141,1618646488,28.285 00,0009,0012,1018.7,+12.1,059,0129,1618646788,28.281 00,0014,0018,1018.7,+12.0,057,0143,1618647088,28.329 00,0018,0024,1018.9,+12.3,057,0135,1618647388,28.28 00,0011,0015,1018.8,+12.3,055,0141,1618647688,28.305 00,0007,0010,1018.8,+12.4,054,0129,1618647988,28.424 00,0010,0013,1018.9,+12.6,052,0119,1618648288,28.409 00,0006,0008,1018.5,+12.7,051,0142,1618648588,28.409 00,0011,0015,1018.5,+12.7,052,0134,1618648888,28.416 00,0005,0007,1018.3,+12.7,053,0133,1618649188,28.409 00,0006,0008,1018.6,+12.8,052,0122,1618649488,28.413 00,0007,0010,1018.4,+12.7,051,0139,1618649788,28.391 00,0006,0008,1018.6,+12.7,051,0143,1618650088,28.428 00,0008,0011,1018.4,+12.8,052,0118,1618650388,28.428 00,0006,0008,1018.4,+12.8,051,0133,1618650688,28.426 00,0006,0008,1018.4,+12.8,050,0145,1618650988,28.406 00,0005,0007,1018.3,+12.8,052,0130,1618651288,28.401 00,0010,0013,1018.0,+12.9,052,0113,1618651588,28.531 00,0006,0008,1018.0,+12.7,052,0148,1618651888,28.508 00,0004,0006,1017.8,+12.9,052,0131,1618652188,28.545 00,0007,0010,1018.1,+13.0,053,0132,1618652488,28.516 00,0009,0012,1017.7,+12.8,052,0137,1618652788,28.529 00,0007,0010,1017.9,+12.8,053,0151,1618653088,28.517 00,0011,0015,1017.7,+12.7,052,0124,1618653388,28.516 00,0007,0010,1017.7,+12.8,053,0128,1618653688,28.493 00,0005,0007,1017.8,+13.0,051,0115,1618653988,28.522 00,0006,0008,1017.7,+13.2,051,0149,1618654288,28.507 00,0004,0006,1017.6,+13.3,050,0151,1618654588,28.48 00,0004,0006,1017.6,+13.3,051,0150,1618654888,28.47 00,0006,0008,1017.5,+13.3,051,0137,1618655188,28.585 00,0007,0010,1017.4,+13.1,050,0131,1618655488,28.641 00,0006,0008,1017.6,+13.1,052,0130,1618655788,28.618 00,0004,0006,1017.6,+13.0,051,0114,1618656088,28.598 00,0006,0008,1017.5,+13.1,052,0132,1618656388,28.633 00,0005,0007,1017.5,+12.8,052,0142,1618656688,28.665 00,0008,0011,1017.2,+12.8,052,0127,1618656988,28.623 00,0007,0010,1017.1,+12.9,051,0141,1618657288,28.602 00,0010,0013,1016.5,+13.0,052,0126,1618657588,28.595 00,0010,0013,1016.4,+13.2,052,0121,1618657888,28.632 00,0010,0013,1016.3,+13.1,051,0122,1618658188,28.617 00,0010,0013,1016.3,+13.1,052,0126,1618658488,28.581 00,0009,0012,1016.0,+13.1,052,0159,1618658788,28.752 00,0010,0013,1016.1,+12.9,051,0140,1618659088,28.751 00,0012,0016,1016.7,+12.9,052,0140,1618659388,28.709 00,0018,0024,1016.5,+12.6,052,0124,1618659688,28.748 00,0031,0043,1016.4,+12.6,052,0139,1618659988,28.689 00,0027,0037,1016.7,+12.2,053,0140,1618660288,28.68 00,0023,0031,1016.7,+12.4,053,0140,1618660588,28.697 00,0082,0111,1016.8,+12.1,054,0130,1618660888,28.695 00,0014,0018,1017.1,+12.2,052,0156,1618661188,28.719 00,0008,0011,1017.1,+12.1,053,0147,1618661488,28.698 00,0005,0007,1017.0,+12.1,055,0146,1618661788,28.657 00,0040,0054,1016.9,+12.0,056,0144,1618662088,28.693 00,0033,0045,1016.8,+12.0,054,0152,1618662388,28.778 00,0011,0015,1016.8,+12.1,054,0133,1618662688,28.865 00,0014,0018,1016.5,+12.3,054,0119,1618662988,28.818 00,0006,0008,1016.7,+12.3,055,0127,1618663288,28.804 00,0007,0010,1016.6,+12.2,055,0130,1618663588,28.816 00,0023,0031,1016.9,+12.0,056,0127,1618663888,28.804 00,0010,0013,1016.7,+12.0,055,0115,1618664188,28.804 00,0008,0011,1016.5,+11.8,055,0130,1618664488,28.793 00,0010,0013,1016.6,+11.8,056,0125,1618664788,28.813 00,0011,0015,1016.6,+11.8,056,0127,1618665088,28.797 00,0009,0012,1016.5,+11.7,057,0152,1618665388,28.78 00,0009,0012,1016.8,+11.7,057,0139,1618665688,28.765 00,0036,0049,1016.5,+11.9,056,0121,1618665988,28.892 00,0017,0023,1016.5,+11.9,055,0145,1618666288,28.94 00,0013,0017,1016.2,+12.0,056,0132,1618666588,28.93 00,0016,0022,1016.3,+12.0,057,0130,1618666888,28.938 00,0013,0017,1016.1,+12.1,057,0137,1618667188,28.903 00,0010,0013,1016.1,+12.3,057,0147,1618667488,28.898 00,0008,0011,1016.2,+12.4,056,0124,1618667788,28.926 00,0009,0012,1016.1,+12.3,057,0146,1618668088,28.902 00,0011,0015,1016.3,+12.2,057,0119,1618668388,28.879 00,0008,0011,1016.0,+12.6,055,0137,1618668688,28.91 00,0010,0013,1016.1,+12.7,056,0117,1618668988,28.874 00,0016,0022,1015.9,+12.7,055,0128,1618669288,28.885 00,0082,0111,1016.0,+12.6,055,0129,1618669588,28.994 00,0029,0039,1016.0,+12.3,055,0149,1618669889,29.005 00,0020,0027,1016.2,+12.4,056,0128,1618670189,29.018 00,0022,0029,1016.1,+12.5,055,0130,1618670489,29.006 00,0030,0042,1015.8,+12.6,055,0125,1618670789,29.021 00,0014,0018,1015.6,+12.6,055,0116,1618671089,29.008 00,0010,0013,1015.6,+12.7,054,0146,1618671389,29.02 00,0013,0017,1015.6,+12.7,055,0142,1618671689,29.003 00,0010,0013,1015.7,+12.6,056,0157,1618671988,28.991 00,0011,0015,1015.6,+13.1,054,0152,1618672288,28.983 00,0013,0017,1015.7,+12.9,055,0137,1618672589,29.008 00,0010,0013,1015.9,+13.0,055,0133,1618672888,28.959 00,0011,0015,1015.6,+12.6,057,0130,1618673189,29.095 00,0012,0016,1015.5,+12.5,058,0119,1618673489,29.12 00,0008,0011,1015.6,+12.4,057,0131,1618673789,29.132 00,0013,0017,1015.6,+12.2,058,0137,1618674089,29.115 00,0015,0021,1015.3,+12.3,057,0149,1618674389,29.127 00,0018,0024,1015.6,+12.1,059,0155,1618674689,29.132 00,0019,0026,1015.3,+11.8,059,0141,1618674989,29.168 00,0021,0028,1015.3,+11.7,059,0133,1618675289,29.101 00,0015,0021,1015.5,+11.8,058,0141,1618675589,29.121 00,0017,0023,1015.5,+11.8,058,0119,1618675889,29.105 00,0015,0021,1015.3,+11.5,058,0123,1618676189,29.074 00,0019,0026,1015.3,+11.7,058,0136,1618676489,29.092 00,0015,0021,1015.2,+11.6,058,0134,1618676789,29.207 00,0011,0015,1015.2,+11.6,058,0117,1618677089,29.252 00,0013,0017,1015.2,+11.4,059,0116,1618677389,29.254 00,0015,0021,1015.3,+11.4,058,0131,1618677689,29.219 00,0013,0017,1015.3,+11.4,059,0153,1618677989,29.26 00,0014,0018,1015.3,+11.4,060,0128,1618678289,29.22 00,0011,0015,1015.0,+11.4,060,0123,1618678589,29.201 00,0021,0028,1015.1,+11.4,058,0140,1618678889,29.209 00,0010,0013,1015.3,+11.4,057,0131,1618679189,29.201 00,0011,0015,1015.2,+11.2,058,0140,1618679489,29.251 00,0009,0012,1015.1,+11.4,059,0128,1618679789,29.178 00,0010,0013,1015.3,+11.4,058,0124,1618680089,29.169 00,0008,0011,1015.1,+11.3,059,0156,1618680389,29.342 00,0008,0011,1015.0,+11.3,058,0137,1618680689,29.315 00,0011,0015,1015.2,+11.3,059,0129,1618680989,29.358 00,0006,0008,1015.4,+11.2,058,0126,1618681289,29.331 00,0014,0018,1015.2,+11.2,059,0125,1618681589,29.313 00,0008,0011,1015.2,+11.1,058,0112,1618681889,29.296 00,0009,0012,1014.9,+11.2,059,0140,1618682189,29.299 00,0008,0011,1015.2,+11.1,060,0121,1618682489,29.311 00,0010,0013,1015.3,+11.1,059,0123,1618682789,29.293 00,0011,0015,1015.5,+11.1,060,0115,1618683089,29.307 00,0010,0013,1015.2,+11.2,060,0130,1618683389,29.28 00,0011,0015,1015.0,+11.1,061,0130,1618683689,29.305 00,0018,0024,1015.0,+11.2,060,0144,1618683989,29.409 00,0009,0012,1015.0,+11.1,061,0145,1618684289,29.447 00,0010,0013,1015.1,+11.1,061,0109,1618684589,29.42 00,0011,0015,1015.0,+11.2,060,0133,1618684889,29.451 00,0012,0016,1015.1,+11.3,059,0125,1618685189,29.412 00,0009,0012,1015.3,+11.1,059,0131,1618685489,29.409 00,0012,0016,1015.3,+11.1,060,0118,1618685789,29.398 00,0009,0012,1015.0,+11.1,059,0128,1618686089,29.407 00,0008,0011,1015.5,+11.1,060,0140,1618686389,29.412 00,0006,0008,1015.2,+11.2,059,0118,1618686689,29.417 00,0006,0008,1015.4,+11.4,058,0143,1618686989,29.399 00,0011,0015,1015.2,+11.2,060,0108,1618687289,29.393 00,0006,0008,1015.2,+11.4,059,0105,1618687589,29.532 00,0007,0010,1015.5,+11.3,059,0119,1618687889,29.546 00,0009,0012,1015.4,+11.5,060,0113,1618688189,29.516 00,0007,0010,1015.2,+11.3,059,0123,1618688489,29.525 00,0009,0012,1015.5,+11.2,060,0126,1618688789,29.504 00,0011,0015,1015.3,+11.3,060,0141,1618689089,29.499 00,0009,0012,1015.5,+11.3,061,0163,1618689389,29.52 00,0008,0011,1015.4,+11.3,061,0153,1618689689,29.516 00,0012,0016,1015.4,+11.2,061,0123,1618689989,29.517 00,0008,0011,1015.5,+11.2,061,0148,1618690289,29.48 00,0008,0011,1015.2,+11.3,062,0146,1618690589,29.502 00,0009,0012,1015.2,+11.3,062,0130,1618690889,29.489 00,0007,0010,1015.1,+11.2,062,0157,1618691189,29.596 00,0006,0008,1015.1,+11.4,061,0122,1618691489,29.63 00,0006,0008,1015.0,+11.3,062,0115,1618691789,29.601 00,0004,0006,1015.1,+11.3,062,0135,1618692089,29.641 00,0006,0008,1015.2,+11.2,062,0125,1618692389,29.621 00,0006,0008,1015.1,+11.2,062,0134,1618692689,29.636 00,0006,0008,1015.2,+11.2,062,0125,1618692989,29.61 00,0008,0011,1015.2,+11.2,063,0122,1618693289,29.6 00,0005,0007,1015.2,+11.2,063,0114,1618693589,29.588 00,0005,0007,1015.2,+11.1,063,0137,1618693889,29.608 00,0010,0013,1015.4,+11.2,062,0109,1618694189,29.595 00,0006,0008,1015.5,+11.1,063,0143,1618694489,29.608 00,0010,0013,1015.5,+11.1,063,0138,1618694789,29.706 00,0007,0010,1015.4,+11.1,063,0134,1618695089,29.759 00,0004,0006,1015.3,+11.1,064,0145,1618695389,29.746 00,0005,0007,1015.2,+11.0,063,0123,1618695689,29.751 00,0007,0010,1015.5,+11.1,063,0153,1618695989,29.767 00,0005,0007,1015.1,+11.0,063,0155,1618696289,29.74 00,0008,0011,1015.2,+11.0,063,0134,1618696589,29.732 00,0007,0010,1015.3,+11.0,062,0125,1618696889,29.733 00,0005,0007,1015.3,+11.0,063,0144,1618697189,29.755 00,0006,0008,1015.2,+11.0,062,0131,1618697489,29.691 00,0007,0010,1015.3,+11.0,062,0126,1618697789,29.692 00,0012,0016,1015.2,+11.1,063,0138,1618698089,29.696 00,0005,0007,1014.9,+11.0,063,0140,1618698389,29.829 00,0007,0010,1014.7,+11.1,063,0118,1618698689,29.861 00,0005,0007,1014.9,+11.2,063,0142,1618698989,29.846 00,0010,0013,1015.0,+11.2,062,0164,1618699289,29.842 00,0008,0011,1014.8,+11.1,064,0136,1618699589,29.831 00,0006,0008,1014.5,+11.0,063,0142,1618699889,29.866 00,0005,0007,1014.4,+11.0,064,0131,1618700189,29.838 00,0007,0010,1014.3,+11.0,064,0127,1618700489,29.84 00,0008,0011,1014.4,+11.0,062,0146,1618700789,29.815 00,0008,0011,1014.4,+11.0,063,0154,1618701089,29.833 00,0011,0015,1014.5,+11.1,062,0130,1618701389,29.823 00,0005,0007,1014.7,+11.1,063,0119,1618701689,29.784 00,0005,0007,1014.5,+11.0,063,0136,1618701989,29.947 00,0008,0011,1014.5,+11.0,064,0134,1618702289,29.968 00,0007,0010,1014.1,+10.9,063,0140,1618702589,29.971 00,0007,0010,1014.4,+11.0,064,0125,1618702889,29.922 00,0007,0010,1014.2,+10.9,064,0135,1618703189,29.964 00,0007,0010,1014.4,+11.0,065,0132,1618703489,29.964 00,0007,0010,1014.1,+10.9,064,0141,1618703789,29.967 00,0006,0008,1014.4,+11.0,064,0142,1618704089,29.933 00,0005,0007,1014.4,+11.0,065,0125,1618704389,29.908 00,0007,0010,1014.5,+11.0,065,0145,1618704689,29.92 00,0006,0008,1014.5,+11.1,065,0134,1618704989,29.938 00,0005,0007,1014.5,+11.0,064,0127,1618705289,29.911 00,0009,0012,1014.4,+11.0,064,0106,1618705590,30.079 00,0005,0007,1014.4,+10.9,064,0137,1618705890,30.035 00,0008,0011,1014.4,+10.9,065,0145,1618706190,30.055 00,0010,0013,1014.4,+10.9,066,0136,1618706490,30.053 00,0009,0012,1014.3,+11.0,065,0117,1618706790,30.039 00,0008,0011,1014.4,+11.1,065,0144,1618707090,30.043 00,0009,0012,1014.4,+11.0,066,0112,1618707390,30.045 00,0007,0010,1014.6,+11.0,065,0118,1618707690,30.047 00,0013,0017,1014.5,+11.0,065,0152,1618707990,30.017 00,0009,0012,1014.4,+11.0,065,0122,1618708290,30.018 00,0007,0010,1014.5,+11.0,065,0141,1618708590,30.045 00,0009,0012,1014.4,+11.0,065,0116,1618708890,30.042 00,0013,0017,1014.4,+11.0,065,0128,1618709190,30.143 00,0010,0013,1014.4,+11.1,066,0140,1618709490,30.19 00,0008,0011,1014.6,+11.1,066,0104,1618709790,30.194 00,0007,0010,1014.3,+11.0,066,0138,1618710090,30.189 00,0007,0010,1014.5,+11.0,066,0135,1618710390,30.162 00,0009,0012,1014.4,+11.0,066,0113,1618710690,30.154 00,0007,0010,1014.2,+11.0,066,0133,1618710990,30.142 00,0008,0011,1014.1,+11.1,066,0144,1618711290,30.167 00,0007,0010,1014.3,+11.0,066,0125,1618711590,30.155 00,0007,0010,1014.1,+11.1,066,0126,1618711890,30.139 00,0007,0010,1014.2,+11.1,065,0126,1618712190,30.119 00,0007,0010,1014.1,+11.1,066,0130,1618712490,30.145 00,0009,0012,1014.0,+11.2,066,0145,1618712790,30.291 00,0006,0008,1013.9,+11.2,066,0125,1618713090,30.304 00,0006,0008,1014.1,+11.2,066,0153,1618713390,30.296 00,0007,0010,1014.1,+11.2,066,0125,1618713690,30.267 00,0010,0013,1014.0,+11.2,066,0141,1618713990,30.272 00,0008,0011,1014.0,+11.1,067,0157,1618714290,30.283 00,0006,0008,1013.9,+11.1,067,0124,1618714590,30.254 00,0010,0013,1013.9,+11.1,067,0148,1618714890,30.249 00,0010,0013,1013.7,+11.1,067,0160,1618715190,30.256 00,0009,0012,1014.0,+11.1,068,0125,1618715490,30.257 00,0006,0008,1013.8,+11.1,068,0138,1618715790,30.233 00,0010,0013,1014.0,+11.1,068,0132,1618716090,30.244 00,0016,0022,1014.0,+11.2,068,0124,1618716390,30.348 00,0007,0010,1014.1,+11.1,067,0124,1618716690,30.411 00,0011,0015,1014.0,+11.1,067,0115,1618716990,30.39 00,0010,0013,1013.9,+11.0,066,0143,1618717290,30.416 00,0008,0011,1013.8,+11.0,066,0149,1618717590,30.348 00,0011,0015,1014.1,+10.9,066,0149,1618717890,30.343 00,0010,0013,1013.9,+10.9,066,0117,1618718190,30.378 00,0008,0011,1013.9,+10.9,067,0133,1618718490,30.357 00,0007,0010,1014.1,+10.9,066,0117,1618718790,30.34 00,0009,0012,1014.0,+10.9,067,0121,1618719090,30.347 00,0007,0010,1013.8,+10.9,067,0112,1618719390,30.352 00,0014,0018,1013.8,+11.0,067,0141,1618719690,30.344 00,0014,0018,1013.8,+10.9,067,0123,1618719990,30.478 00,0010,0013,1014.0,+10.9,067,0133,1618720290,30.481 00,0015,0021,1013.7,+10.9,066,0130,1618720590,30.477 00,0008,0011,1013.8,+10.9,067,0151,1618720890,30.494 00,0008,0011,1013.8,+11.1,066,0132,1618721190,30.488 00,0010,0013,1013.7,+11.0,067,0114,1618721490,30.496 00,0010,0013,1013.9,+11.1,067,0130,1618721790,30.452 00,0012,0016,1013.7,+11.0,067,0124,1618722090,30.457 00,0030,0042,1013.7,+11.1,067,0112,1618722390,30.481 00,0014,0018,1013.8,+11.2,067,0141,1618722690,30.468 00,0018,0024,1014.0,+11.1,067,0133,1618722990,30.467 00,0021,0028,1013.9,+11.2,067,0145,1618723290,30.448 00,0013,0017,1013.7,+11.1,067,0132,1618723590,30.584 00,0011,0015,1013.7,+11.1,067,0122,1618723890,30.586 00,0012,0016,1013.7,+11.0,066,0130,1618724190,30.608 00,0017,0023,1013.8,+11.1,067,0142,1618724490,30.566 00,0016,0022,1013.8,+11.1,067,0156,1618724790,30.595 00,0010,0013,1014.1,+11.2,067,0139,1618725090,30.561 00,0012,0016,1014.1,+11.2,067,0122,1618725390,30.578 00,0014,0018,1013.7,+11.2,067,0149,1618725690,30.569 00,0045,0060,1014.0,+11.1,068,0109,1618725990,30.533 00,0037,0050,1014.0,+11.2,068,0116,1618726290,30.54 00,0023,0031,1014.0,+11.1,067,0143,1618726590,30.575 00,0024,0032,1013.8,+11.2,067,0130,1618726890,30.543 00,0020,0027,1014.0,+11.2,067,0137,1618727190,30.692 00,0023,0031,1014.2,+11.3,067,0121,1618727490,30.735 00,0020,0027,1014.3,+11.2,067,0148,1618727790,30.672 00,0025,0034,1014.3,+11.3,066,0134,1618728090,30.69 00,0019,0026,1014.0,+11.4,067,0111,1618728390,30.676 00,0023,0031,1014.1,+11.4,067,0117,1618728690,30.685 00,0018,0024,1013.9,+11.4,067,0133,1618728990,30.663 00,0023,0031,1013.9,+11.4,067,0134,1618729290,30.659 00,0018,0024,1013.9,+11.5,067,0130,1618729590,30.68 00,0018,0024,1014.1,+11.6,067,0117,1618729890,30.67 00,0012,0016,1014.1,+11.6,067,0127,1618730190,30.655 00,0019,0026,1013.9,+11.6,067,0113,1618730490,30.653 00,0014,0018,1013.9,+11.7,067,0140,1618730790,30.774 00,0018,0024,1013.9,+11.6,067,0149,1618731090,30.785 00,0020,0027,1013.9,+11.6,067,0137,1618731390,30.798 00,0023,0031,1014.1,+11.7,067,0133,1618731690,30.802 00,0012,0016,1013.9,+11.7,067,0138,1618731990,30.794 00,0026,0036,1014.2,+11.6,067,0129,1618732290,30.786 00,0018,0024,1014.1,+11.7,067,0138,1618732590,30.755 00,0017,0023,1013.8,+11.6,068,0127,1618732890,30.782 00,0023,0031,1014.0,+11.7,068,0141,1618733190,30.789 00,0023,0031,1013.8,+11.7,068,0139,1618733490,30.757 00,0018,0024,1013.7,+11.7,067,0131,1618733790,30.745 00,0019,0026,1013.8,+11.8,068,0134,1618734090,30.79 00,0013,0017,1013.7,+11.6,068,0113,1618734390,30.898 00,0019,0026,1013.8,+11.6,068,0113,1618734690,30.905 00,0016,0022,1013.7,+11.8,067,0130,1618734990,30.897 00,0013,0017,1013.3,+11.8,068,0145,1618735290,30.899 00,0014,0018,1013.5,+11.9,067,0131,1618735590,30.875 00,0020,0027,1013.3,+11.8,068,0138,1618735890,30.918 00,0015,0021,1013.5,+11.8,068,0129,1618736190,30.879 00,0018,0024,1013.3,+11.8,068,0127,1618736490,30.889 00,0016,0022,1013.2,+11.9,068,0119,1618736790,30.912 00,0014,0018,1013.3,+11.9,068,0129,1618737090,30.896 00,0017,0023,1013.4,+11.9,068,0131,1618737390,30.872 00,0027,0037,1013.4,+11.8,068,0116,1618737690,30.887 00,0022,0029,1013.5,+11.9,068,0130,1618737990,30.98 00,0063,0086,1013.3,+11.8,068,0127,1618738291,31.014 00,0030,0042,1013.6,+12.0,068,0121,1618738590,30.987 00,0026,0036,1013.7,+12.0,068,0147,1618738890,30.984 00,0017,0023,1013.4,+12.3,067,0110,1618739190,30.982 00,0014,0018,1013.5,+12.3,067,0141,1618739490,30.995 00,0011,0015,1013.5,+12.3,067,0122,1618739790,30.97 00,0021,0028,1013.4,+12.2,067,0133,1618740091,31.005 00,0021,0028,1013.7,+12.4,067,0142,1618740391,31.009 00,0017,0023,1013.3,+12.6,066,0123,1618740690,30.992 00,0026,0036,1013.2,+12.6,066,0126,1618740991,31 00,0017,0023,1013.4,+12.9,065,0121,1618741290,30.96 00,0015,0021,1013.3,+12.9,066,0124,1618741591,31.085 00,0017,0023,1013.7,+12.7,066,0122,1618741891,31.089 00,0021,0028,1013.1,+12.9,065,0156,1618742191,31.12 00,0019,0026,1013.2,+12.9,065,0152,1618742491,31.121 00,0014,0018,1012.8,+12.7,066,0128,1618742791,31.119 00,0015,0021,1013.1,+12.8,065,0106,1618743091,31.142 00,0039,0053,1013.2,+12.8,065,0130,1618743391,31.111 00,0038,0052,1013.5,+12.9,065,0154,1618743691,31.097 00,0017,0023,1013.3,+13.0,065,0129,1618743991,31.11 00,0017,0023,1013.4,+12.9,065,0137,1618744291,31.068 00,0012,0016,1013.4,+13.0,065,0135,1618744591,31.099 00,0016,0022,1013.5,+13.0,065,0124,1618744891,31.091 00,0028,0038,1013.7,+12.9,065,0117,1618745191,31.177 00,0023,0031,1013.4,+12.8,065,0119,1618745491,31.26 00,0019,0026,1013.6,+13.0,065,0128,1618745791,31.243 00,0016,0022,1013.6,+12.7,066,0127,1618746091,31.222 00,0015,0021,1013.5,+12.6,066,0125,1618746391,31.204 00,0016,0022,1013.7,+12.7,065,0143,1618746691,31.214 00,0078,0106,1013.6,+12.8,065,0142,1618746991,31.218 00,0038,0052,1013.6,+12.9,064,0134,1618747291,31.193 00,0056,0075,1013.1,+12.8,065,0135,1618747591,31.201 00,0026,0036,1013.1,+13.1,064,0156,1618747891,31.217 00,0019,0026,1013.7,+13.1,063,0131,1618748191,31.19 00,0036,0049,1013.8,+13.2,063,0111,1618748491,31.157 00,0022,0029,1013.5,+13.0,064,0134,1618748791,31.298 00,0030,0042,1013.6,+12.8,065,0137,1618749091,31.314 00,0026,0036,1013.2,+12.8,065,0120,1618749391,31.303 00,0023,0031,1013.3,+12.9,065,0134,1618749691,31.312 00,0034,0047,1013.2,+12.9,064,0130,1618749991,31.311 00,0023,0031,1013.5,+12.7,065,0136,1618750291,31.296 00,0034,0047,1013.5,+12.9,065,0131,1618750591,31.316 00,0032,0044,1013.6,+12.7,064,0135,1618750891,31.301 00,0034,0047,1013.5,+12.7,065,0163,1618751191,31.303 00,0048,0065,1013.2,+12.8,065,0124,1618751491,31.292 00,0044,0059,1013.6,+12.9,065,0145,1618751791,31.31 00,0036,0049,1013.3,+12.9,065,0153,1618752091,31.273 00,0047,0064,1013.5,+12.8,065,0121,1618752391,31.429 00,0050,0068,1013.6,+12.7,065,0127,1618752691,31.393 00,0034,0047,1013.6,+12.6,066,0135,1618752991,31.41 00,0028,0038,1013.4,+12.6,066,0125,1618753291,31.403 00,0022,0029,1013.8,+12.4,067,0138,1618753591,31.421 00,0022,0029,1013.7,+12.4,066,0122,1618753891,31.422 00,0024,0032,1013.5,+12.3,067,0149,1618754191,31.394 00,0024,0032,1013.8,+12.4,067,0150,1618754491,31.392 00,0021,0028,1013.7,+12.5,066,0148,1618754791,31.421 00,0022,0029,1013.7,+12.2,068,0136,1618755091,31.412 00,0021,0028,1013.7,+12.1,068,0146,1618755391,31.401 00,0017,0023,1013.7,+12.3,068,0126,1618755691,31.401 00,0020,0027,1013.7,+12.1,068,0144,1618755991,31.496 00,0019,0026,1014.0,+12.2,068,0120,1618756291,31.524 00,0024,0032,1013.7,+12.1,068,0131,1618756591,31.534 00,0032,0044,1013.9,+12.2,068,0140,1618756891,31.515 00,0024,0032,1013.7,+12.2,068,0118,1618757191,31.516 00,0029,0039,1013.8,+12.1,069,0115,1618757491,31.541 00,0024,0032,1014.1,+12.2,069,0123,1618757791,31.479 00,0024,0032,1014.1,+11.9,070,0129,1618758091,31.512 00,0033,0045,1013.6,+12.0,069,0138,1618758391,31.517 00,0026,0036,1013.7,+12.1,069,0154,1618758691,31.51 00,0032,0044,1014.3,+11.9,070,0133,1618758991,31.521 00,0023,0031,1014.2,+11.9,071,0156,1618759291,31.49 00,0037,0050,1014.0,+11.8,071,0127,1618759591,31.6 00,0037,0050,1014.0,+11.5,073,0156,1618759891,31.65 00,0021,0028,1014.6,+11.7,072,0117,1618760191,31.648 00,0029,0039,1014.5,+11.5,073,0133,1618760491,31.664 00,0036,0049,1014.6,+11.6,072,0127,1618760791,31.671 00,0038,0052,1014.5,+11.4,073,0120,1618761091,31.6 00,0033,0045,1014.4,+11.3,073,0142,1618761391,31.577 00,0051,0069,1014.4,+11.3,073,0132,1618761691,31.591 00,0035,0048,1014.2,+11.2,073,0147,1618761991,31.595 00,0039,0053,1014.4,+11.3,072,0133,1618762291,31.611 00,0033,0045,1015.0,+11.3,072,0141,1618762591,31.573 00,0032,0044,1014.5,+11.4,072,0123,1618762891,31.574 00,0050,0068,1014.6,+11.3,071,0142,1618763191,31.692 00,0030,0042,1014.7,+11.2,071,0129,1618763491,31.699 00,0040,0054,1014.7,+11.2,072,0137,1618763791,31.716 00,0034,0047,1015.0,+11.1,072,0139,1618764091,31.704 00,0029,0039,1014.8,+11.2,072,0140,1618764391,31.758 00,0032,0044,1014.9,+11.1,072,0138,1618764691,31.73 00,0029,0039,1015.1,+11.0,073,0124,1618764991,31.712 00,0029,0039,1015.0,+11.1,073,0140,1618765291,31.695 00,0019,0026,1015.1,+10.9,073,0140,1618765591,31.709 00,0022,0029,1015.4,+11.0,073,0129,1618765891,31.666 00,0023,0031,1015.3,+11.0,073,0132,1618766191,31.681 00,0023,0031,1015.4,+11.1,073,0126,1618766491,31.681 00,0025,0034,1015.2,+11.2,072,0130,1618766791,31.811 00,0019,0026,1015.4,+10.9,073,0114,1618767091,31.834 00,0023,0031,1015.5,+11.0,073,0137,1618767391,31.825 00,0019,0026,1015.6,+11.1,072,0133,1618767691,31.836 00,0018,0024,1015.4,+11.0,072,0148,1618767991,31.795 00,0014,0018,1015.4,+11.0,073,0147,1618768291,31.781 00,0019,0026,1015.9,+11.3,072,0146,1618768591,31.768 00,0017,0023,1016.0,+11.1,072,0115,1618768891,31.793 00,0018,0024,1016.1,+11.0,072,0148,1618769191,31.766 00,0016,0022,1016.0,+11.0,072,0146,1618769491,31.769 00,0016,0022,1016.0,+11.2,072,0130,1618769791,31.784 00,0019,0026,1015.9,+11.1,072,0124,1618770091,31.801 00,0017,0023,1016.1,+11.0,072,0132,1618770391,31.921 00,0014,0018,1015.9,+11.0,072,0165,1618770691,31.938 00,0022,0029,1016.1,+11.1,071,0145,1618770991,31.936 00,0042,0057,1016.4,+11.2,071,0120,1618771291,31.919 00,0042,0057,1016.1,+11.4,070,0132,1618771591,31.893 00,0049,0066,1016.3,+11.3,071,0112,1618771891,31.937 00,0031,0043,1016.4,+11.5,069,0141,1618772191,31.941 00,0024,0032,1016.2,+11.5,069,0133,1618772491,31.903 00,0020,0027,1016.0,+11.4,070,0133,1618772791,31.937 00,0019,0026,1015.8,+11.4,070,0129,1618773091,31.896 00,0018,0024,1015.8,+11.5,069,0135,1618773391,31.914 00,0014,0018,1015.8,+11.6,069,0134,1618773691,31.897 00,0013,0017,1015.9,+11.7,068,0151,1618773992,32.023 00,0106,0142,1016.0,+11.6,068,0128,1618774292,32.021 00,0123,0165,1016.1,+11.6,069,0157,1618774592,32.046 00,0054,0073,1016.4,+11.5,069,0124,1618774892,32.017 00,0033,0045,1016.3,+11.6,069,0147,1618775192,32.015 00,0021,0028,1016.3,+11.7,069,0121,1618775492,32.024 00,0024,0032,1016.1,+11.8,068,0123,1618775792,32.03 00,0016,0022,1016.0,+11.8,068,0123,1618776092,32.007 00,0019,0026,1016.0,+11.8,068,0133,1618776392,32.002 00,0016,0022,1016.1,+11.8,068,0135,1618776692,32.019 00,0051,0069,1016.2,+11.7,068,0136,1618776992,32.008 00,0027,0037,1016.0,+11.7,069,0122,1618777292,32.046 00,0016,0022,1016.3,+11.7,068,0127,1618777592,32.125 00,0012,0016,1016.1,+11.7,068,0156,1618777892,32.155 00,0022,0029,1016.0,+11.7,069,0121,1618778192,32.125 00,0011,0015,1016.3,+11.5,069,0139,1618778492,32.149 00,0008,0011,1016.1,+11.7,069,0144,1618778792,32.139 00,0008,0011,1016.1,+11.6,069,0142,1618779092,32.106 00,0010,0013,1016.3,+11.7,069,0119,1618779392,32.123 00,0009,0012,1016.1,+11.6,068,0150,1618779692,32.121 00,0009,0012,1016.0,+11.7,068,0118,1618779992,32.074 00,0007,0010,1016.1,+11.7,068,0131,1618780292,32.095 00,0010,0013,1016.2,+11.7,067,0137,1618780592,32.082 00,0017,0023,1016.0,+11.6,067,0137,1618780892,32.054 00,0011,0015,1015.9,+11.7,067,0136,1618781192,32.217 00,0012,0016,1016.0,+11.6,067,0141,1618781492,32.198 00,0009,0012,1015.8,+11.7,067,0133,1618781792,32.209 00,0008,0011,1016.0,+11.7,067,0152,1618782092,32.216 00,0008,0011,1016.2,+11.6,067,0111,1618782392,32.225 00,0009,0012,1016.3,+11.8,067,0151,1618782692,32.206 00,0010,0013,1015.9,+11.6,066,0129,1618782992,32.229 00,0027,0037,1016.1,+11.7,067,0135,1618783292,32.196 00,0017,0023,1015.8,+11.6,068,0132,1618783592,32.201 00,0013,0017,1015.9,+11.5,068,0135,1618783892,32.203 00,0010,0013,1015.7,+11.5,067,0139,1618784192,32.192 00,0013,0017,1015.9,+11.4,067,0157,1618784492,32.203 00,0012,0016,1016.2,+11.8,065,0118,1618784792,32.325 00,0017,0023,1016.0,+11.6,066,0129,1618785092,32.312 00,0013,0017,1016.0,+11.5,067,0135,1618785392,32.32 00,0010,0013,1016.0,+11.4,067,0144,1618785692,32.335 00,0008,0011,1015.7,+11.6,066,0111,1618785992,32.315 00,0013,0017,1015.9,+11.5,067,0122,1618786292,32.296 00,0010,0013,1015.7,+11.5,066,0115,1618786592,32.324 00,0006,0008,1015.8,+11.5,067,0138,1618786892,32.304 00,0006,0008,1016.1,+11.6,067,0130,1618787192,32.29 00,0009,0012,1016.0,+11.4,067,0141,1618787492,32.29 00,0008,0011,1015.8,+11.4,067,0121,1618787792,32.315 00,0008,0011,1015.7,+11.4,067,0117,1618788092,32.269 00,0009,0012,1015.8,+11.3,067,0144,1618788392,32.438 00,0007,0010,1015.8,+11.3,068,0122,1618788692,32.459 00,0012,0016,1015.7,+11.2,068,0130,1618788992,32.42 00,0012,0016,1015.2,+11.1,068,0137,1618789292,32.429 00,0009,0012,1015.3,+11.0,068,0131,1618789592,32.439 00,0015,0021,1015.7,+11.1,068,0123,1618789892,32.426 00,0015,0021,1015.7,+11.0,068,0138,1618790192,32.419 00,0015,0021,1015.7,+11.0,068,0131,1618790492,32.407 00,0014,0018,1015.9,+10.9,069,0114,1618790792,32.384 00,0011,0015,1015.6,+10.8,070,0130,1618791092,32.41 00,0014,0018,1015.4,+10.7,070,0121,1618791392,32.404 00,0014,0018,1015.6,+10.8,069,0153,1618791692,32.388 00,0020,0027,1015.3,+10.8,069,0118,1618791992,32.524 00,0012,0016,1015.2,+10.8,070,0141,1618792292,32.572 00,0011,0015,1015.2,+10.7,071,0115,1618792592,32.521 00,0012,0016,1015.0,+10.7,071,0132,1618792892,32.537 00,0011,0015,1015.3,+10.7,071,0129,1618793192,32.522 00,0011,0015,1015.1,+10.6,072,0143,1618793492,32.512 00,0011,0015,1014.9,+10.6,071,0131,1618793792,32.51 00,0010,0013,1015.2,+10.3,072,0140,1618794092,32.51 00,0012,0016,1015.1,+10.1,072,0149,1618794392,32.53 00,0010,0013,1015.1,+10.1,072,0124,1618794692,32.518 00,0010,0013,1015.3,+10.0,072,0137,1618794992,32.47 00,0010,0013,1015.2,+09.9,073,0124,1618795292,32.504 00,0007,0010,1015.1,+09.7,073,0129,1618795592,32.63 00,0008,0011,1014.9,+09.7,072,0145,1618795892,32.647 00,0009,0012,1015.2,+09.9,071,0135,1618796192,32.615 00,0009,0012,1014.9,+09.8,071,0130,1618796492,32.641 00,0008,0011,1015.0,+09.9,071,0124,1618796792,32.637 00,0010,0013,1014.6,+10.1,070,0136,1618797092,32.651 00,0008,0011,1014.7,+10.0,071,0136,1618797392,32.608 00,0012,0016,1014.9,+09.9,071,0125,1618797692,32.621 00,0012,0016,1014.7,+09.9,071,0139,1618797992,32.627 00,0013,0017,1014.8,+09.8,071,0135,1618798292,32.585 00,0008,0011,1014.8,+09.8,071,0130,1618798592,32.615 00,0009,0012,1014.5,+09.7,071,0132,1618798892,32.602 00,0008,0011,1014.4,+09.6,072,0144,1618799192,32.719 00,0008,0011,1014.7,+09.6,073,0142,1618799492,32.779 00,0007,0010,1014.8,+09.6,073,0148,1618799792,32.746 00,0014,0018,1014.5,+09.7,072,0112,1618800092,32.764 00,0008,0011,1014.9,+09.9,071,0142,1618800392,32.765 00,0008,0011,1014.7,+09.9,070,0138,1618800692,32.745 00,0008,0011,1014.6,+10.0,070,0132,1618800992,32.748 00,0013,0017,1014.7,+10.1,070,0137,1618801292,32.725 00,0008,0011,1014.7,+10.2,069,0141,1618801592,32.717 00,0007,0010,1014.7,+10.1,069,0142,1618801892,32.703 00,0010,0013,1014.6,+10.4,068,0137,1618802192,32.72 00,0009,0012,1014.6,+10.4,068,0140,1618802492,32.74 00,0009,0012,1014.8,+10.4,068,0154,1618802792,32.833 00,0008,0011,1015.0,+10.2,070,0147,1618803092,32.836 00,0007,0010,1014.6,+10.0,071,0166,1618803392,32.84 00,0015,0021,1014.7,+09.8,071,0130,1618803692,32.857 00,0012,0016,1015.1,+09.9,071,0136,1618803992,32.854 00,0012,0016,1014.8,+09.8,071,0137,1618804292,32.829 00,0010,0013,1015.1,+10.0,071,0116,1618804592,32.854 00,0012,0016,1015.2,+10.4,070,0135,1618804892,32.823 00,0012,0016,1015.2,+10.3,070,0113,1618805192,32.853 00,0011,0015,1015.2,+10.5,070,0152,1618805792,32.819 00,0010,0013,1015.2,+10.8,069,0125,1618806092,32.828 00,0012,0016,1015.3,+10.9,069,0134,1618806392,32.949 00,0026,0036,1015.3,+10.7,069,0124,1618806692,32.978 00,0014,0018,1015.4,+10.7,069,0141,1618806992,32.958 00,0014,0018,1015.4,+10.7,069,0141,1618807292,32.94 00,0011,0015,1015.0,+10.8,069,0120,1618807592,32.969 00,0013,0017,1015.5,+10.7,069,0127,1618807892,32.957 00,0016,0022,1014.9,+10.9,068,0136,1618808192,32.948 00,0013,0017,1015.4,+11.0,068,0129,1618808492,32.929 00,0021,0028,1015.2,+11.0,068,0129,1618808792,32.938 00,0022,0029,1014.9,+11.2,068,0140,1618809092,32.935 00,0017,0023,1015.2,+11.3,067,0140,1618809392,32.932 00,0015,0021,1014.7,+11.4,066,0162,1618809692,32.945 00,0013,0017,1015.0,+11.6,065,0136,1618809993,33.078 00,0014,0018,1014.9,+11.6,064,0131,1618810293,33.076 00,0015,0021,1014.6,+11.7,063,0130,1618810593,33.086 00,0016,0022,1014.6,+11.8,063,0153,1618810893,33.043 00,0015,0021,1014.8,+11.8,063,0132,1618811193,33.058 00,0012,0016,1014.9,+11.8,063,0143,1618811493,33.068 00,0016,0022,1014.5,+11.8,062,0128,1618811793,33.064 00,0015,0021,1014.6,+11.8,062,0131,1618812093,33.063 00,0011,0015,1014.7,+12.1,061,0161,1618812393,33.056 00,0009,0012,1014.7,+12.2,058,0145,1618812693,33.053 00,0011,0015,1014.8,+12.2,059,0130,1618812993,33.033 00,0009,0012,1014.9,+12.2,059,0128,1618813293,33.031 00,0011,0015,1015.1,+11.9,060,0122,1618813593,33.133 00,0014,0018,1014.9,+12.2,059,0138,1618813893,33.167 00,0012,0016,1014.7,+12.2,059,0128,1618814193,33.174 00,0016,0022,1014.7,+12.4,059,0139,1618814493,33.192 00,0016,0022,1014.8,+12.6,058,0128,1618814793,33.132 00,0016,0022,1015.0,+12.6,058,0144,1618815093,33.139 00,0017,0023,1015.0,+12.7,058,0145,1618815393,33.117 00,0019,0026,1014.8,+12.6,058,0127,1618815693,33.14 00,0015,0021,1014.6,+12.7,057,0136,1618815993,33.122 00,0013,0017,1014.5,+13.1,056,0132,1618816293,33.131 00,0012,0016,1014.5,+13.1,056,0139,1618816593,33.145 00,0013,0017,1014.7,+13.1,055,0125,1618816893,33.149 00,0013,0017,1014.4,+13.0,056,0146,1618817193,33.264 00,0010,0013,1014.7,+13.2,055,0135,1618817493,33.273 00,0011,0015,1014.2,+13.1,056,0141,1618817793,33.263 00,0012,0016,1014.8,+13.2,055,0124,1618818093,33.257 00,0011,0015,1014.6,+13.2,055,0137,1618818393,33.246 00,0011,0015,1014.3,+13.3,055,0145,1618818693,33.242 00,0009,0012,1014.5,+13.3,054,0151,1618818993,33.255 00,0011,0015,1014.5,+13.4,054,0131,1618819293,33.253 00,0010,0013,1014.2,+13.3,054,0125,1618819593,33.216 00,0015,0021,1014.6,+13.8,054,0140,1618819893,33.254 00,0011,0015,1014.9,+13.9,053,0118,1618820193,33.246 00,0009,0012,1014.4,+13.6,054,0136,1618820493,33.267 00,0013,0017,1014.9,+13.5,054,0126,1618820793,33.406 00,0009,0012,1014.5,+13.8,051,0125,1618821093,33.427 00,0012,0016,1014.5,+13.7,052,0144,1618821393,33.391 00,0013,0017,1014.3,+13.9,052,0145,1618821693,33.369 00,0009,0012,1014.3,+13.7,052,0143,1618821993,33.415 00,0011,0015,1014.3,+13.5,054,0136,1618822293,33.391 00,0014,0018,1014.0,+13.6,053,0151,1618822593,33.385 00,0014,0018,1013.9,+13.2,052,0126,1618822893,33.377 00,0009,0012,1014.0,+13.2,053,0145,1618823193,33.356 00,0009,0012,1013.8,+13.2,054,0138,1618823493,33.355 00,0012,0016,1014.0,+13.2,053,0129,1618823793,33.343 00,0008,0011,1014.3,+13.3,053,0141,1618824093,33.366 00,0013,0017,1013.6,+13.4,054,0123,1618824393,33.475 00,0011,0015,1013.6,+13.4,054,0134,1618824693,33.492 00,0010,0013,1013.4,+13.3,054,0144,1618824993,33.489 00,0014,0018,1013.4,+13.2,054,0128,1618825293,33.508 00,0008,0011,1013.7,+13.3,053,0133,1618825593,33.51 00,0015,0021,1013.6,+13.4,054,0126,1618825893,33.457 00,0011,0015,1013.1,+13.2,054,0123,1618826193,33.492 00,0011,0015,1013.3,+13.1,054,0139,1618826493,33.463 00,0009,0012,1013.2,+13.4,053,0120,1618826793,33.453 00,0012,0016,1013.1,+13.5,053,0111,1618827093,33.485 00,0012,0016,1013.5,+13.7,053,0134,1618827393,33.48 00,0008,0011,1013.3,+13.9,052,0160,1618827693,33.447 00,0009,0012,1013.5,+13.7,053,0138,1618827993,33.605 00,0007,0010,1013.0,+13.5,053,0125,1618828293,33.608 00,0007,0010,1012.9,+13.5,053,0126,1618828593,33.593 00,0033,0045,1013.1,+13.6,053,0134,1618828893,33.574 00,0022,0029,1012.9,+13.6,053,0131,1618829193,33.599 00,0024,0032,1013.0,+13.7,052,0156,1618829493,33.568 00,0013,0017,1013.1,+13.8,053,0130,1618829793,33.571 00,0019,0026,1012.7,+13.6,053,0124,1618830093,33.576 00,0020,0027,1012.7,+13.9,052,0125,1618830393,33.558 00,0007,0010,1012.7,+14.2,052,0129,1618830693,33.565 00,0009,0012,1012.3,+14.2,053,0138,1618830993,33.54 00,0008,0011,1012.2,+14.2,052,0146,1618831293,33.527 00,0008,0011,1011.9,+14.3,052,0151,1618831593,33.686 00,0008,0011,1011.9,+14.3,051,0124,1618831893,33.68 00,0008,0011,1012.0,+14.1,052,0109,1618832193,33.681 00,0010,0013,1012.0,+14.3,052,0129,1618832493,33.689 00,0008,0011,1012.0,+14.2,052,0149,1618832793,33.685 00,0009,0012,1011.8,+14.0,053,0121,1618833093,33.699 00,0008,0011,1011.7,+13.7,053,0116,1618833393,33.672 00,0015,0021,1011.6,+13.5,054,0141,1618833693,33.665 00,0024,0032,1011.9,+13.3,055,0154,1618833993,33.671 00,0013,0017,1012.3,+13.0,056,0131,1618834293,33.647 00,0011,0015,1012.0,+12.6,056,0139,1618834593,33.657 00,0016,0022,1011.8,+12.6,057,0144,1618834893,33.668 00,0011,0015,1011.9,+12.5,057,0141,1618835193,33.814 00,0011,0015,1011.8,+12.2,058,0134,1618835493,33.799 00,0013,0017,1012.1,+12.3,059,0112,1618835793,33.832 00,0016,0022,1011.5,+12.1,059,0119,1618836093,33.769 00,0013,0017,1011.3,+12.1,057,0130,1618836393,33.777 00,0011,0015,1010.9,+12.2,059,0122,1618836693,33.767 00,0011,0015,1011.1,+12.2,059,0130,1618836993,33.781 00,0019,0026,1011.4,+12.0,060,0121,1618837293,33.772 00,0013,0017,1011.3,+12.0,059,0132,1618837593,33.811 00,0013,0017,1011.1,+12.0,060,0129,1618837893,33.757 00,0013,0017,1011.2,+11.9,060,0104,1618838193,33.795 00,0009,0012,1011.3,+11.8,061,0130,1618838493,33.783 00,0019,0026,1011.3,+11.8,060,0131,1618838793,33.879 00,0017,0023,1011.3,+11.6,061,0144,1618839093,33.897 00,0017,0023,1010.7,+11.7,061,0135,1618839393,33.88 00,0026,0036,1011.3,+11.7,061,0117,1618839693,33.903 00,0020,0027,1011.5,+11.9,060,0132,1618839993,33.896 00,0024,0032,1011.2,+11.9,061,0106,1618840293,33.867 00,0019,0026,1010.6,+12.0,060,0122,1618840593,33.859 00,0018,0024,1010.9,+12.0,060,0133,1618840893,33.853 00,0019,0026,1010.5,+12.0,061,0151,1618841193,33.858 00,0016,0022,1011.0,+11.9,061,0137,1618841493,33.839 00,0022,0029,1011.3,+12.1,061,0139,1618841793,33.841 00,0024,0032,1011.1,+12.3,061,0138,1618842093,33.847 00,0019,0026,1010.8,+12.2,061,0147,1618842393,33.956 00,0017,0023,1010.6,+12.1,061,0122,1618842693,33.99 00,0016,0022,1010.5,+12.0,062,0149,1618842993,33.995 00,0020,0027,1010.2,+11.8,063,0137,1618843293,33.991 00,0033,0045,1010.1,+11.9,062,0134,1618843593,33.981 00,0027,0037,1010.1,+11.8,063,0149,1618843893,33.979 00,0018,0024,1009.6,+11.6,064,0127,1618844193,33.964 00,0021,0028,1009.9,+11.7,064,0123,1618844493,33.974 00,0021,0028,1010.3,+11.5,065,0148,1618844793,33.983 00,0015,0021,1010.1,+11.4,065,0129,1618845093,33.96 00,0018,0024,1010.1,+11.6,066,0113,1618845393,33.978 00,0016,0022,1009.9,+11.4,068,0124,1618845693,33.938 00,0015,0021,1010.5,+11.3,070,0133,1618845994,34.078 00,0014,0018,1010.4,+11.3,069,0153,1618846294,34.098 00,0034,0047,1009.8,+11.3,067,0143,1618846594,34.112 00,0015,0021,1010.1,+10.8,066,0139,1618846894,34.08 00,0023,0031,1010.3,+10.6,068,0133,1618847194,34.091 00,0020,0027,1010.4,+10.7,068,0128,1618847494,34.088 00,0048,0065,1009.9,+10.6,069,0125,1618847794,34.066 00,0053,0071,1009.9,+11.0,068,0134,1618848094,34.071 00,0044,0059,1010.1,+10.9,069,0133,1618848394,34.083 00,0018,0024,1010.4,+10.9,068,0138,1618848694,34.049 00,0015,0021,1010.2,+10.8,067,0148,1618848994,34.06 00,0013,0017,1010.1,+10.9,067,0126,1618849294,34.076 00,0018,0024,1010.0,+11.0,068,0120,1618849594,34.191 00,0010,0013,1009.8,+11.0,064,0122,1618849894,34.212 00,0018,0024,1009.7,+11.0,063,0129,1618850194,34.201 00,0017,0023,1009.8,+10.6,066,0137,1618850494,34.18 00,0025,0034,1009.3,+10.7,065,0136,1618850794,34.199 00,0015,0021,1009.0,+10.6,068,0126,1618851094,34.206 00,0019,0026,1009.1,+10.6,070,0132,1618851394,34.162 00,0023,0031,1009.0,+10.7,070,0136,1618851694,34.186 00,0017,0023,1008.9,+10.7,070,0150,1618851994,34.16 00,0015,0021,1008.8,+10.3,071,0133,1618852294,34.184 00,0019,0026,1008.9,+10.3,072,0130,1618852594,34.169 00,0033,0045,1009.2,+10.5,072,0141,1618852894,34.138 00,0038,0052,1009.2,+10.5,071,0136,1618853194,34.304 00,0023,0031,1009.6,+10.5,071,0156,1618853494,34.309 00,0020,0027,1009.4,+10.6,071,0143,1618853794,34.303 00,0029,0039,1009.3,+10.6,071,0125,1618854094,34.297 00,0014,0018,1009.4,+10.5,071,0139,1618854394,34.29 00,0012,0016,1009.3,+10.5,071,0136,1618854694,34.312 00,0019,0026,1009.0,+10.6,071,0144,1618854994,34.275 00,0015,0021,1009.1,+10.6,071,0120,1618855294,34.276 00,0010,0013,1009.2,+10.6,072,0144,1618855594,34.28 00,0011,0015,1009.0,+10.7,071,0134,1618855894,34.283 00,0012,0016,1009.0,+10.6,071,0154,1618856194,34.276 00,0010,0013,1008.7,+10.6,071,0158,1618856494,34.266 00,0010,0013,1008.8,+10.6,071,0104,1618856794,34.401 00,0011,0015,1008.9,+10.7,071,0114,1618857094,34.409 00,0013,0017,1009.0,+10.6,072,0150,1618857394,34.397 00,0019,0026,1008.7,+10.7,071,0149,1618857694,34.406 00,0013,0017,1008.7,+10.6,072,0129,1618857994,34.413 00,0008,0011,1008.3,+10.7,071,0140,1618858294,34.418 00,0010,0013,1008.2,+10.6,072,0141,1618858594,34.405 00,0007,0010,1008.3,+10.6,072,0147,1618858894,34.405 00,0008,0011,1008.2,+10.6,072,0137,1618859194,34.379 00,0014,0018,1008.5,+10.4,073,0124,1618859494,34.371 00,0008,0011,1008.8,+10.6,073,0132,1618859794,34.359 00,0009,0012,1008.6,+10.5,073,0134,1618860094,34.358 00,0007,0010,1008.3,+10.6,072,0111,1618860394,34.528 00,0008,0011,1008.6,+10.5,072,0128,1618860694,34.519 00,0011,0015,1008.6,+10.5,072,0133,1618860994,34.535 00,0006,0008,1008.4,+10.6,071,0119,1618861294,34.502 00,0007,0010,1008.1,+10.6,071,0132,1618861594,34.504 00,0006,0008,1008.1,+10.6,072,0124,1618861894,34.54 00,0012,0016,1008.3,+10.8,071,0101,1618862194,34.53 00,0008,0011,1008.0,+10.5,071,0122,1618862494,34.5 00,0009,0012,1008.0,+10.5,071,0138,1618862794,34.513 00,0011,0015,1008.4,+10.7,071,0128,1618863094,34.479 00,0010,0013,1008.2,+10.6,068,0140,1618863394,34.464 00,0007,0010,1008.0,+10.6,069,0134,1618863694,34.461 00,0009,0012,1008.1,+10.7,069,0133,1618863994,34.634 00,0010,0013,1008.3,+10.7,069,0117,1618864294,34.644 00,0008,0011,1008.3,+10.7,069,0147,1618864594,34.591 00,0007,0010,1008.0,+10.6,068,0126,1618864894,34.642 00,0008,0011,1008.0,+10.6,069,0131,1618865194,34.634 00,0007,0010,1008.2,+10.4,069,0122,1618865494,34.641 00,0009,0012,1008.2,+10.4,069,0131,1618865794,34.605 00,0006,0008,1008.0,+10.4,069,0123,1618866094,34.605 00,0010,0013,1007.5,+10.3,068,0130,1618866394,34.598 00,0010,0013,1007.7,+10.5,068,0134,1618866694,34.601 00,0010,0013,1007.4,+10.3,069,0135,1618866994,34.612 00,0009,0012,1007.6,+10.4,070,0125,1618867294,34.573 00,0007,0010,1007.7,+10.4,068,0130,1618867594,34.71 00,0011,0015,1007.5,+10.6,069,0117,1618867894,34.701 00,0009,0012,1007.7,+10.4,069,0141,1618868194,34.705 00,0011,0015,1007.7,+10.4,069,0127,1618868494,34.734 00,0007,0010,1007.3,+10.4,069,0149,1618868794,34.705 00,0006,0008,1007.3,+10.5,069,0127,1618869094,34.706 00,0006,0008,1007.6,+10.4,069,0139,1618869394,34.723 00,0007,0010,1007.7,+10.4,069,0127,1618869694,34.697 00,0006,0008,1007.4,+10.5,069,0116,1618869994,34.712 00,0008,0011,1007.6,+10.5,069,0126,1618870294,34.684 00,0006,0008,1007.6,+10.7,068,0136,1618870594,34.706 00,0006,0008,1007.3,+10.5,068,0145,1618870894,34.713 00,0005,0007,1007.4,+10.7,068,0117,1618871194,34.812 00,0006,0008,1007.2,+10.6,069,0123,1618871494,34.84 00,0006,0008,1007.2,+10.6,069,0140,1618871794,34.82 00,0010,0013,1007.4,+10.7,069,0135,1618872094,34.837 00,0007,0010,1007.5,+10.7,069,0115,1618872394,34.815 00,0005,0007,1007.3,+10.7,068,0157,1618872694,34.841 00,0007,0010,1007.3,+10.7,068,0151,1618872994,34.827 00,0005,0007,1007.4,+10.7,068,0144,1618873294,34.807 00,0006,0008,1007.3,+10.7,068,0132,1618873594,34.798 00,0006,0008,1007.4,+10.7,068,0164,1618873894,34.81 00,0006,0008,1007.1,+10.6,069,0159,1618874194,34.821 00,0006,0008,1007.4,+10.6,068,0160,1618874494,34.803 00,0007,0010,1006.9,+10.8,068,0141,1618874794,34.913 00,0009,0012,1007.3,+10.7,069,0139,1618875094,34.98 00,0006,0008,1007.3,+10.7,069,0141,1618875394,34.944 00,0006,0008,1007.1,+10.5,070,0128,1618875694,34.964 00,0006,0008,1006.9,+10.5,070,0135,1618875994,34.958 00,0005,0007,1007.3,+10.6,069,0123,1618876294,34.962 00,0008,0011,1006.9,+10.5,069,0143,1618876594,34.937 00,0007,0010,1006.9,+10.4,070,0121,1618877194,34.948 00,0007,0010,1007.0,+10.2,070,0143,1618877494,34.93 00,0007,0010,1007.1,+10.5,069,0140,1618877794,34.901 00,0007,0010,1007.0,+10.5,069,0171,1618878094,34.921 00,0012,0016,1006.9,+10.4,070,0128,1618878395,35.059 00,0008,0011,1006.8,+10.4,070,0135,1618878695,35.078 00,0009,0012,1007.2,+10.2,069,0122,1618878995,35.072 00,0010,0013,1006.8,+10.0,072,0151,1618879895,35.051 00,0012,0016,1006.7,+10.0,072,0144,1618880195,35.025 00,0011,0015,1006.8,+10.3,072,0134,1618880495,35.023 00,0008,0011,1006.8,+10.0,072,0139,1618880795,35.026 00,0008,0011,1007.3,+09.9,073,0126,1618881095,35.025 00,0010,0013,1006.8,+09.9,073,0148,1618881394,34.989 00,0008,0011,1006.8,+10.0,073,0129,1618881695,35.033 00,0006,0008,1006.9,+10.0,073,0146,1618881995,35.13 00,0007,0010,1007.0,+09.7,073,0131,1618882295,35.161 00,0006,0008,1006.9,+09.6,073,0132,1618882595,35.172 00,0008,0011,1007.2,+09.6,073,0142,1618882895,35.162 00,0008,0011,1007.1,+09.5,074,0150,1618883195,35.162 00,0009,0012,1007.1,+09.6,074,0147,1618883495,35.156 00,0010,0013,1007.1,+09.6,074,0118,1618883795,35.152 00,0010,0013,1007.0,+09.6,074,0142,1618884095,35.115 00,0011,0015,1007.3,+09.6,074,0146,1618884395,35.122 00,0010,0013,1007.1,+09.6,074,0147,1618884695,35.115 00,0010,0013,1007.0,+09.4,074,0144,1618884995,35.118 00,0010,0013,1007.3,+09.5,073,0121,1618885295,35.113 00,0007,0010,1007.1,+09.4,073,0139,1618885595,35.239 00,0008,0011,1006.9,+09.5,074,0128,1618885895,35.246 00,0009,0012,1007.1,+09.4,074,0128,1618886195,35.272 00,0013,0017,1007.2,+09.5,074,0117,1618886495,35.258 00,0010,0013,1007.1,+09.4,074,0134,1618886795,35.223 00,0007,0010,1007.4,+09.4,074,0144,1618887095,35.224 00,0007,0010,1007.4,+09.3,075,0137,1618887395,35.234 00,0009,0012,1007.3,+09.4,075,0138,1618887695,35.231 00,0005,0007,1007.5,+09.4,075,0126,1618887995,35.226 00,0005,0007,1007.4,+09.5,074,0148,1618888295,35.224 00,0004,0006,1007.4,+09.5,074,0144,1618888595,35.259 00,0005,0007,1007.3,+09.5,074,0149,1618888895,35.226 00,0003,0005,1007.5,+09.4,074,0148,1618889195,35.351 00,0008,0011,1007.5,+09.4,074,0144,1618889495,35.398 00,0009,0012,1007.8,+09.5,074,0110,1618889795,35.364 00,0008,0011,1007.8,+09.4,074,0121,1618890095,35.358 00,0005,0007,1007.8,+09.5,073,0129,1618890395,35.364 00,0004,0006,1007.8,+09.5,073,0142,1618890695,35.417 00,0005,0007,1008.1,+09.6,072,0148,1618890995,35.37 00,0003,0005,1007.8,+09.5,072,0134,1618891295,35.361 00,0003,0005,1007.8,+09.5,071,0145,1618891595,35.383 00,0004,0006,1008.1,+09.4,072,0160,1618891895,35.372 00,0003,0005,1008.1,+09.5,072,0129,1618892195,35.343 00,0003,0005,1008.1,+09.3,073,0142,1618892495,35.363 00,0002,0003,1008.2,+09.3,073,0132,1618892795,35.484 00,0002,0003,1008.3,+09.2,073,0127,1618893095,35.525 00,0002,0003,1008.3,+09.1,073,0143,1618893395,35.497 00,0005,0007,1008.4,+09.2,073,0151,1618893695,35.461 00,0004,0006,1008.4,+09.2,073,0109,1618893995,35.475 00,0003,0005,1008.5,+09.3,073,0155,1618894295,35.471 00,0003,0005,1008.5,+09.3,072,0122,1618894595,35.474 00,0003,0005,1008.6,+09.3,072,0144,1618894895,35.454 00,0005,0007,1008.9,+09.2,072,0142,1618895195,35.452 00,0011,0015,1009.0,+09.2,072,0145,1618895495,35.465 00,0009,0012,1009.0,+09.3,072,0131,1618895795,35.49 00,0007,0010,1009.0,+09.3,071,0144,1618896095,35.461 00,0012,0016,1008.9,+09.4,071,0140,1618896395,35.584 00,0011,0015,1008.9,+09.4,071,0133,1618896695,35.601 00,0005,0007,1009.1,+09.4,070,0134,1618896995,35.599 00,0003,0005,1009.0,+09.5,070,0148,1618897295,35.611 00,0012,0016,1009.1,+09.6,070,0129,1618897595,35.584 00,0005,0007,1009.1,+09.6,070,0116,1618897895,35.558 00,0004,0006,1009.2,+09.7,069,0149,1618898195,35.57 00,0004,0006,1009.2,+09.7,069,0147,1618898495,35.58 00,0006,0008,1009.2,+09.8,068,0164,1618898795,35.587 00,0003,0005,1008.9,+10.0,068,0160,1618899095,35.545 00,0004,0006,1009.3,+10.2,067,0133,1618899395,35.567 00,0003,0005,1009.6,+10.2,067,0139,1618899695,35.532 00,0002,0003,1009.5,+10.3,066,0156,1618899995,35.704 00,0005,0007,1009.3,+10.3,066,0135,1618900295,35.7 00,0005,0007,1009.4,+10.5,065,0130,1618900595,35.685 00,0004,0006,1009.4,+10.8,064,0142,1618900895,35.674 00,0006,0008,1009.6,+10.8,065,0143,1618901195,35.69 00,0005,0007,1009.6,+10.9,065,0147,1618901495,35.699 00,0008,0011,1009.7,+10.9,065,0153,1618901795,35.693 00,0010,0013,1009.8,+11.0,064,0142,1618902095,35.673 00,0006,0008,1009.8,+11.0,064,0132,1618902395,35.65 00,0002,0003,1009.8,+11.1,064,0133,1618902695,35.688 00,0002,0003,1010.0,+11.3,064,0114,1618902995,35.667 00,0003,0005,1009.9,+11.4,062,0126,1618903295,35.657 00,0004,0006,1010.1,+11.4,062,0140,1618903595,35.762 00,0002,0003,1010.3,+11.6,061,0132,1618903895,35.833 00,0002,0003,1010.5,+11.7,060,0121,1618904195,35.813 00,0002,0003,1010.4,+11.7,060,0141,1618904495,35.783 00,0003,0005,1010.2,+12.2,059,0137,1618904795,35.8 00,0002,0003,1010.3,+12.2,058,0131,1618905095,35.785 00,0002,0003,1010.4,+12.1,059,0131,1618905395,35.805 00,0002,0003,1010.3,+12.2,059,0119,1618905695,35.794 00,0003,0005,1010.5,+12.5,058,0124,1618905995,35.775 00,0004,0006,1010.4,+12.7,058,0129,1618906295,35.778 00,0002,0003,1010.9,+12.9,058,0128,1618906595,35.765 00,0005,0007,1010.8,+12.9,056,0143,1618906895,35.783 00,0004,0006,1010.5,+13.1,055,0136,1618907195,35.887 00,0003,0005,1010.6,+12.8,056,0126,1618907495,35.957 00,0003,0005,1010.7,+12.7,057,0135,1618907795,35.917 00,0004,0006,1010.8,+12.8,055,0143,1618908095,35.906 00,0009,0012,1010.9,+12.7,056,0135,1618908395,35.95 00,0009,0012,1011.1,+12.7,056,0136,1618908695,35.919 00,0006,0008,1010.8,+12.6,055,0134,1618908995,35.91 00,0003,0005,1011.2,+12.6,056,0147,1618909295,35.916 00,0002,0003,1011.2,+12.6,054,0155,1618909595,35.893 00,0005,0007,1011.1,+13.0,054,0128,1618909895,35.87 00,0007,0010,1010.9,+13.6,053,0150,1618910195,35.89 00,0005,0007,1011.3,+13.7,052,0147,1618910495,35.847 00,0002,0003,1011.2,+13.7,052,0147,1618910796,36.033 00,0009,0012,1011.4,+13.7,052,0147,1618911096,36.038 00,0003,0005,1011.2,+13.7,051,0130,1618911396,36.031 00,0004,0006,1011.4,+13.8,051,0123,1618911695,35.995 00,0003,0005,1011.3,+14.2,050,0139,1618911996,36.042 00,0004,0006,1011.2,+14.0,050,0143,1618912295,35.99 00,0009,0012,1011.5,+14.2,050,0131,1618912596,36.024 00,0010,0013,1011.6,+14.2,049,0127,1618912895,35.994 00,0004,0006,1011.4,+14.2,049,0136,1618913195,35.988 00,0004,0006,1011.6,+14.0,049,0119,1618913495,35.971 00,0010,0013,1011.4,+14.2,050,0120,1618913796,36.002 00,0013,0017,1011.3,+14.4,049,0115,1618914095,35.962 00,0007,0010,1011.3,+14.4,049,0132,1618914396,36.115 00,0009,0012,1011.7,+14.6,049,0126,1618914696,36.159 00,0006,0008,1011.4,+14.5,049,0134,1618914996,36.097 00,0007,0010,1011.5,+14.5,049,0144,1618915296,36.147 00,0006,0008,1011.3,+14.8,049,0123,1618915596,36.136 00,0007,0010,1011.5,+14.6,049,0152,1618915896,36.105 00,0010,0013,1011.3,+14.8,049,0141,1618916196,36.127 00,0035,0048,1011.4,+14.8,049,0129,1618916496,36.106 00,0007,0010,1011.6,+14.7,049,0117,1618916796,36.102 00,0017,0023,1011.4,+14.8,048,0138,1618917096,36.123 00,0010,0013,1011.8,+15.0,049,0150,1618917396,36.077 00,0005,0007,1011.5,+14.9,048,0157,1618917696,36.077 00,0007,0010,1011.6,+15.0,049,0140,1618917996,36.224 00,0007,0010,1011.6,+14.8,048,0146,1618918296,36.22 00,0011,0015,1011.9,+14.7,051,0146,1618918596,36.204 00,0008,0011,1011.6,+14.5,050,0139,1618918896,36.216 00,0008,0011,1011.8,+14.6,050,0154,1618919196,36.232 00,0010,0013,1011.6,+14.5,051,0136,1618919496,36.218 00,0005,0007,1011.6,+14.3,050,0145,1618919796,36.225 00,0007,0010,1011.4,+14.6,051,0122,1618920096,36.221 00,0010,0013,1011.5,+14.6,051,0134,1618920396,36.182 00,0008,0011,1011.6,+14.7,051,0125,1618920696,36.188 00,0011,0015,1011.5,+14.6,051,0130,1618920996,36.167 00,0011,0015,1011.6,+15.1,049,0123,1618921296,36.168 00,0025,0034,1011.7,+15.1,048,0145,1618921596,36.331 00,0027,0037,1011.6,+15.1,047,0143,1618921896,36.295 00,0012,0016,1011.7,+15.0,046,0125,1618922196,36.337 00,0015,0021,1011.7,+15.1,046,0125,1618922496,36.328 00,0011,0015,1011.5,+15.1,046,0133,1618922796,36.328 00,0009,0012,1011.6,+15.3,044,0131,1618923096,36.32 00,0012,0016,1011.5,+15.3,047,0139,1618923396,36.314 00,0011,0015,1011.4,+15.4,047,0121,1618923696,36.292 00,0008,0011,1011.5,+15.6,047,0129,1618923996,36.286 00,0008,0011,1011.5,+15.9,047,0144,1618924296,36.281 00,0009,0012,1011.2,+15.9,046,0141,1618924596,36.256 00,0010,0013,1011.5,+16.3,043,0139,1618924896,36.271 00,0025,0034,1011.1,+17.1,042,0141,1618925196,36.424 00,0008,0011,1011.4,+17.6,041,0117,1618925496,36.412 00,0010,0013,1011.3,+18.7,039,0138,1618925796,36.444 00,0012,0016,1011.6,+17.4,042,0121,1618926096,36.404 00,0008,0011,1011.6,+17.4,041,0140,1618926396,36.39 00,0010,0013,1011.5,+17.7,040,0139,1618926696,36.415 00,0008,0011,1011.5,+17.7,041,0113,1618926996,36.411 00,0009,0012,1011.4,+18.5,040,0135,1618927296,36.411 00,0007,0010,1011.4,+17.2,042,0130,1618927596,36.392 00,0006,0008,1011.7,+16.8,044,0125,1618927896,36.408 00,0009,0012,1011.5,+16.5,043,0125,1618928196,36.416 00,0010,0013,1011.5,+17.1,041,0121,1618928496,36.4 00,0013,0017,1011.2,+17.8,039,0104,1618928796,36.538 00,0012,0016,1011.5,+18.2,039,0129,1618929096,36.571 00,0014,0018,1011.4,+17.7,040,0154,1618929396,36.506 00,0015,0021,1011.6,+17.2,040,0160,1618929696,36.53 00,0013,0017,1011.5,+17.2,041,0115,1618929996,36.512 00,0013,0017,1011.3,+17.2,040,0131,1618930296,36.532 00,0010,0013,1011.5,+17.7,039,0136,1618930596,36.499 00,0008,0011,1011.6,+18.0,038,0122,1618930896,36.52 00,0011,0015,1011.5,+18.0,040,0110,1618931196,36.515 00,0008,0011,1011.6,+17.4,041,0141,1618931496,36.51 00,0010,0013,1011.8,+17.9,039,0149,1618931796,36.487 00,0015,0021,1011.6,+18.0,038,0150,1618932096,36.502 00,0018,0024,1011.7,+18.3,036,0159,1618932396,36.631 00,0020,0027,1011.5,+18.8,035,0138,1618932696,36.655 00,0016,0022,1011.9,+18.6,037,0116,1618932996,36.62 00,0039,0053,1011.9,+17.6,041,0133,1618933296,36.651 00,0015,0021,1011.8,+17.5,040,0125,1618933596,36.607 00,0016,0022,1011.7,+17.0,039,0163,1618933896,36.634 00,0016,0022,1011.9,+16.5,040,0155,1618934196,36.631 00,0019,0026,1012.0,+15.8,043,0130,1618934496,36.602 00,0008,0011,1011.7,+15.5,044,0146,1618934796,36.574 00,0014,0018,1011.6,+15.6,045,0119,1618935096,36.598 00,0027,0037,1011.7,+15.5,046,0124,1618935396,36.592 00,0027,0037,1011.6,+15.3,046,0130,1618935696,36.589 00,0017,0023,1011.7,+15.4,046,0115,1618935996,36.721 00,0016,0022,1011.8,+15.3,047,0117,1618936296,36.749 00,0017,0023,1011.8,+15.3,047,0124,1618936596,36.696 00,0020,0027,1011.8,+15.3,046,0129,1618936896,36.717 00,0015,0021,1012.1,+15.3,047,0114,1618937196,36.726 00,0012,0016,1012.0,+15.1,046,0132,1618937496,36.714 00,0014,0018,1011.8,+15.0,046,0130,1618937796,36.705 00,0016,0022,1012.1,+15.0,046,0138,1618938096,36.682 00,0014,0018,1012.3,+14.9,047,0128,1618938396,36.672 00,0009,0012,1012.1,+14.3,053,0133,1618938696,36.663 00,0007,0010,1012.4,+14.2,054,0152,1618938996,36.663 00,0009,0012,1012.5,+14.2,054,0135,1618939296,36.652 00,0012,0016,1012.6,+13.7,056,0120,1618939596,36.774 00,0008,0011,1012.7,+13.9,054,0137,1618939896,36.805 00,0005,0007,1012.6,+13.9,054,0124,1618940196,36.802 00,0005,0007,1013.0,+13.8,053,0135,1618940496,36.806 00,0006,0008,1013.0,+13.8,053,0136,1618940796,36.806 00,0008,0011,1012.8,+13.7,052,0133,1618941096,36.776 00,0015,0021,1012.7,+13.6,053,0136,1618941396,36.771 00,0009,0012,1012.9,+13.7,052,0137,1618941696,36.787 00,0007,0010,1013.0,+13.6,053,0135,1618941996,36.751 00,0006,0008,1013.0,+13.5,053,0134,1618942296,36.767 00,0005,0007,1013.2,+13.6,052,0136,1618942596,36.782 00,0006,0008,1013.2,+13.5,053,0149,1618942896,36.745 00,0004,0006,1013.3,+13.6,052,0142,1618943196,36.918 00,0004,0006,1013.0,+13.5,052,0132,1618943496,36.903 00,0005,0007,1013.3,+13.5,053,0142,1618943796,36.907 00,0008,0011,1013.2,+13.5,052,0135,1618944096,36.907 00,0008,0011,1013.3,+13.5,052,0101,1618944396,36.914 00,0007,0010,1013.3,+13.3,053,0136,1618944696,36.901 00,0007,0010,1013.4,+13.4,053,0147,1618944996,36.898 00,0006,0008,1013.0,+13.2,053,0136,1618945296,36.879 00,0004,0006,1013.2,+13.3,053,0131,1618945596,36.892 00,0006,0008,1013.3,+13.3,053,0119,1618945896,36.846 00,0005,0007,1013.6,+13.3,053,0126,1618946196,36.923 00,0007,0010,1013.3,+13.3,053,0131,1618946496,36.848 00,0013,0017,1013.3,+13.2,054,0130,1618946797,37.005 00,0008,0011,1013.3,+13.2,053,0148,1618947097,37.013 00,0007,0010,1013.5,+13.1,053,0133,1618947397,37.007 00,0009,0012,1013.4,+13.2,053,0133,1618947697,37.016 00,0007,0010,1013.6,+13.1,053,0128,1618947997,37.02 00,0005,0007,1013.4,+13.0,054,0133,1618948297,37.022 00,0006,0008,1013.6,+12.9,055,0119,1618948597,37.017 00,0004,0006,1013.6,+13.0,054,0134,1618948896,36.994 00,0004,0006,1013.5,+12.9,054,0129,1618949197,37.002 00,0008,0011,1013.6,+12.8,055,0142,1618949496,36.954 00,0007,0010,1013.6,+12.9,055,0142,1618949796,36.96 00,0010,0013,1013.4,+12.8,055,0134,1618950096,36.996 00,0008,0011,1013.7,+12.7,055,0142,1618950397,37.115 00,0007,0010,1013.6,+12.6,056,0109,1618950697,37.127 00,0012,0016,1013.7,+12.5,056,0116,1618950997,37.101 00,0008,0011,1013.9,+12.4,056,0126,1618951297,37.099 00,0007,0010,1013.7,+12.6,057,0121,1618951597,37.123 00,0006,0008,1013.8,+12.5,056,0134,1618951897,37.077 00,0007,0010,1013.9,+12.5,056,0128,1618952197,37.118 00,0010,0013,1013.7,+12.2,057,0136,1618952497,37.082 00,0012,0016,1014.0,+12.2,057,0109,1618952797,37.089 00,0020,0027,1014.0,+12.2,057,0134,1618953097,37.05 00,0034,0047,1013.9,+12.3,056,0126,1618953397,37.104 00,0025,0034,1013.9,+12.2,056,0133,1618953697,37.056 00,0019,0026,1014.0,+12.2,056,0119,1618953997,37.208 00,0009,0012,1013.9,+12.2,055,0151,1618954297,37.213 00,0006,0008,1013.7,+12.3,055,0131,1618954597,37.202 00,0005,0007,1014.1,+12.3,055,0138,1618954897,37.189 00,0007,0010,1014.1,+12.3,055,0138,1618955197,37.17 00,0005,0007,1013.8,+12.2,055,0133,1618955497,37.176 00,0006,0008,1013.9,+12.1,056,0134,1618955797,37.161 00,0004,0006,1014.0,+12.1,056,0148,1618956097,37.169 00,0005,0007,1014.0,+12.1,056,0137,1618956397,37.199 00,0005,0007,1014.1,+12.0,056,0131,1618956697,37.161 00,0003,0005,1014.0,+12.1,055,0127,1618956997,37.161 00,0004,0006,1014.1,+12.2,055,0149,1618957297,37.135 00,0004,0006,1014.0,+12.2,055,0138,1618957597,37.283 00,0005,0007,1014.1,+12.2,055,0108,1618957897,37.305 00,0005,0007,1014.1,+12.3,055,0123,1618958197,37.284 00,0010,0013,1014.3,+12.3,054,0127,1618958497,37.286 00,0005,0007,1014.2,+12.1,056,0129,1618958797,37.292 00,0005,0007,1013.9,+12.1,056,0130,1618959097,37.281 00,0005,0007,1014.2,+12.0,056,0140,1618959397,37.27 00,0005,0007,1014.2,+12.2,056,0130,1618959697,37.284 00,0005,0007,1014.1,+12.2,056,0130,1618959997,37.294 00,0006,0008,1013.8,+12.1,057,0123,1618960297,37.258 00,0004,0006,1013.6,+12.3,056,0120,1618960597,37.272 00,0005,0007,1014.1,+12.2,056,0132,1618960897,37.28 00,0004,0006,1014.0,+12.2,056,0140,1618961197,37.386 00,0004,0006,1013.9,+12.3,055,0154,1618961497,37.426 00,0006,0008,1014.0,+12.3,054,0146,1618961797,37.427 00,0004,0006,1013.9,+12.2,055,0168,1618962097,37.405 00,0003,0005,1013.8,+12.1,055,0134,1618962397,37.422 00,0004,0006,1014.3,+11.9,055,0133,1618962697,37.386 00,0004,0006,1013.8,+11.8,055,0140,1618962997,37.408 00,0004,0006,1014.1,+11.8,055,0129,1618963297,37.386 00,0005,0007,1014.1,+11.8,055,0134,1618963597,37.354 00,0004,0006,1013.9,+11.7,057,0136,1618963897,37.374 00,0006,0008,1013.9,+11.8,055,0117,1618964197,37.383 00,0005,0007,1014.0,+11.8,055,0123,1618964497,37.381 00,0005,0007,1013.9,+11.8,057,0124,1618964797,37.474 00,0003,0005,1013.9,+11.8,058,0129,1618965097,37.507 00,0004,0006,1014.1,+11.8,060,0148,1618965397,37.523 00,0006,0008,1014.4,+11.9,063,0141,1618965697,37.494 00,0005,0007,1014.2,+11.8,064,0116,1618965997,37.52 00,0007,0010,1014.3,+11.6,065,0115,1618966297,37.521 00,0007,0010,1014.3,+11.6,065,0124,1618966597,37.513 00,0005,0007,1014.1,+11.7,066,0136,1618966897,37.491 00,0007,0010,1014.1,+11.7,066,0143,1618967197,37.501 00,0006,0008,1014.1,+11.5,067,0124,1618967497,37.48 00,0007,0010,1014.3,+11.4,067,0123,1618967797,37.471 00,0007,0010,1014.2,+11.4,066,0126,1618968097,37.496 00,0007,0010,1014.2,+11.4,066,0113,1618968397,37.624 00,0008,0011,1013.9,+11.5,066,0128,1618968697,37.626 00,0008,0011,1014.0,+11.4,067,0131,1618968997,37.616 00,0008,0011,1014.2,+11.4,068,0118,1618969297,37.635 00,0010,0013,1014.2,+11.3,068,0146,1618969597,37.627 00,0011,0015,1014.0,+11.2,069,0131,1618969897,37.647 00,0014,0018,1013.9,+11.1,069,0144,1618970197,37.611 00,0011,0015,1014.2,+11.2,069,0150,1618970497,37.599 00,0012,0016,1014.2,+11.1,069,0136,1618970797,37.606 00,0006,0008,1014.5,+11.1,065,0145,1618971097,37.616 00,0006,0008,1014.1,+10.8,065,0115,1618971397,37.576 00,0007,0010,1014.5,+10.7,065,0120,1618971697,37.581 00,0007,0010,1014.6,+10.7,064,0134,1618971997,37.735 00,0007,0010,1014.2,+10.7,064,0123,1618972297,37.728 00,0009,0012,1014.3,+10.6,063,0147,1618972597,37.735 00,0007,0010,1014.1,+10.5,064,0133,1618972897,37.721 00,0009,0012,1014.2,+10.5,063,0144,1618973197,37.744 00,0010,0013,1014.2,+10.4,063,0121,1618973497,37.72 00,0007,0010,1014.5,+10.3,063,0147,1618973797,37.741 00,0005,0007,1014.2,+10.2,065,0114,1618974097,37.711 00,0005,0007,1014.4,+10.1,065,0144,1618974397,37.717 00,0005,0007,1014.4,+10.1,066,0147,1618974697,37.709 00,0008,0011,1014.6,+10.0,067,0124,1618974997,37.703 00,0007,0010,1014.5,+10.1,064,0130,1618975297,37.703 00,0024,0032,1014.8,+10.2,063,0130,1618975597,37.805 00,0006,0008,1014.6,+10.4,061,0136,1618975897,37.846 00,0011,0015,1014.4,+10.3,062,0117,1618976197,37.799 00,0017,0023,1014.9,+10.2,063,0137,1618976497,37.818 00,0021,0028,1014.8,+10.3,063,0154,1618976797,37.806 00,0014,0018,1015.0,+10.2,063,0135,1618977097,37.783 00,0018,0024,1015.1,+10.3,063,0137,1618977397,37.799 00,0006,0008,1015.1,+10.4,063,0130,1618977697,37.805 00,0007,0010,1015.1,+10.5,063,0142,1618977997,37.792 00,0014,0018,1015.1,+10.6,063,0126,1618978297,37.781 00,0007,0010,1015.1,+10.8,062,0119,1618978597,37.766 00,0014,0018,1015.4,+10.8,061,0139,1618978897,37.755 00,0008,0011,1015.0,+10.9,062,0157,1618979197,37.932 00,0006,0008,1015.1,+10.9,061,0117,1618979497,37.933 00,0006,0008,1015.2,+10.9,062,0132,1618979797,37.924 00,0006,0008,1015.2,+11.0,062,0136,1618980097,37.933 00,0006,0008,1015.3,+11.1,062,0121,1618980397,37.92 00,0007,0010,1015.1,+11.3,061,0145,1618980697,37.92 00,0007,0010,1015.4,+11.5,060,0145,1618980997,37.885 00,0005,0007,1015.4,+11.5,060,0165,1618981297,37.893 00,0008,0011,1015.4,+11.8,058,0135,1618981597,37.899 00,0007,0010,1015.5,+12.0,058,0126,1618981897,37.89 00,0009,0012,1015.8,+12.2,057,0153,1618982197,37.864 00,0006,0008,1015.8,+12.3,057,0129,1618982497,37.876 00,0004,0006,1015.7,+12.4,057,0146,1618982798,38.026 00,0005,0007,1015.6,+12.5,057,0123,1618983098,38.022 00,0006,0008,1015.5,+12.8,058,0132,1618983398,38.025 00,0005,0007,1016.1,+12.7,059,0126,1618983698,38.016 00,0011,0015,1015.8,+12.6,058,0138,1618983998,38.058 00,0017,0023,1016.0,+12.8,058,0150,1618984298,38.035 00,0010,0013,1015.7,+12.9,058,0130,1618984598,38.043 00,0029,0039,1015.8,+13.0,059,0128,1618984898,38.003 00,0018,0024,1015.9,+13.1,060,0126,1618985197,37.982 00,0012,0016,1015.6,+13.2,059,0136,1618985498,38.014 00,0008,0011,1016.0,+13.1,059,0127,1618985797,37.995 00,0010,0013,1015.8,+13.0,059,0131,1618986097,37.984 00,0007,0010,1015.8,+13.3,056,0140,1618986398,38.129 00,0007,0010,1015.8,+13.6,054,0119,1618986698,38.136 00,0008,0011,1015.9,+13.9,053,0123,1618986998,38.161 00,0006,0008,1016.2,+13.9,053,0142,1618987298,38.144 00,0006,0008,1016.2,+14.2,051,0140,1618987598,38.128 00,0009,0012,1016.3,+14.3,052,0138,1618987898,38.118 00,0005,0007,1016.0,+14.5,051,0135,1618988198,38.099 00,0010,0013,1016.4,+14.7,051,0117,1618988498,38.113 00,0008,0011,1016.2,+14.8,051,0132,1618988798,38.127 00,0009,0012,1016.2,+15.2,051,0132,1618989098,38.098 00,0011,0015,1016.1,+15.2,052,0129,1618989398,38.11 00,0013,0017,1016.2,+15.3,052,0135,1618989698,38.088 00,0009,0012,1016.6,+15.1,053,0136,1618989998,38.214 00,0028,0038,1016.2,+14.6,055,0139,1618990298,38.24 00,0072,0097,1016.6,+14.8,055,0128,1618990598,38.263 00,0009,0012,1016.6,+14.9,055,0146,1618990898,38.244 00,0009,0012,1016.8,+15.2,053,0130,1618991198,38.232 00,0007,0010,1016.5,+15.0,055,0128,1618991498,38.196 00,0006,0008,1016.6,+15.6,052,0134,1618991798,38.222 00,0010,0013,1016.8,+15.8,050,0128,1618992098,38.192 00,0005,0007,1016.7,+16.0,049,0143,1618992398,38.18 00,0006,0008,1016.8,+16.2,048,0132,1618992698,38.184 00,0006,0008,1016.7,+16.4,047,0123,1618992998,38.18 00,0006,0008,1016.7,+16.4,047,0112,1618993298,38.209 00,0006,0008,1016.8,+16.5,045,0133,1618993598,38.319 00,0007,0010,1017.0,+16.6,045,0144,1618993898,38.323 00,0009,0012,1016.7,+16.2,048,0129,1618994198,38.367 00,0008,0011,1016.8,+16.2,047,0141,1618994498,38.351 00,0009,0012,1016.5,+16.1,049,0138,1618994798,38.347 00,0009,0012,1016.7,+16.2,046,0139,1618995098,38.346 00,0006,0008,1016.7,+16.3,045,0134,1618995398,38.322 00,0013,0017,1016.9,+16.5,041,0123,1618995698,38.313 00,0013,0017,1016.5,+16.7,039,0138,1618995998,38.331 00,0009,0012,1016.8,+16.9,038,0133,1618996298,38.308 00,0009,0012,1016.6,+16.9,040,0112,1618996598,38.323 00,0013,0017,1016.4,+16.9,038,0122,1618996898,38.29 00,0009,0012,1016.3,+17.1,037,0142,1618997198,38.45 00,0007,0010,1016.4,+16.9,039,0144,1618997498,38.434 00,0009,0012,1016.2,+17.0,040,0146,1618997798,38.487 00,0008,0011,1016.3,+17.1,042,0119,1618998098,38.445 00,0007,0010,1016.3,+17.1,042,0139,1618998398,38.414 00,0009,0012,1016.1,+17.3,043,0122,1618998698,38.469 00,0007,0010,1016.3,+17.2,045,0119,1618998998,38.451 00,0009,0012,1016.2,+17.3,044,0143,1618999298,38.42 00,0007,0010,1016.1,+17.3,042,0159,1618999598,38.434 00,0009,0012,1016.1,+17.0,044,0134,1618999898,38.43 00,0012,0016,1015.9,+16.8,045,0146,1619000198,38.386 00,0006,0008,1015.9,+16.4,048,0139,1619000498,38.378 00,0006,0008,1016.0,+16.5,047,0116,1619000798,38.52 00,0006,0008,1016.1,+16.6,047,0138,1619001098,38.546 00,0007,0010,1015.9,+16.7,048,0109,1619001398,38.531 00,0007,0010,1015.8,+16.8,048,0143,1619001698,38.571 00,0009,0012,1016.2,+16.7,050,0137,1619001998,38.522 00,0007,0010,1015.8,+17.0,045,0143,1619002298,38.536 00,0005,0007,1016.0,+17.2,046,0126,1619002598,38.541 00,0005,0007,1016.3,+16.7,051,0121,1619002898,38.565 00,0006,0008,1016.0,+16.6,050,0127,1619003198,38.513 00,0006,0008,1016.3,+16.4,049,0151,1619003498,38.507 00,0005,0007,1016.2,+16.6,049,0152,1619003798,38.548 00,0005,0007,1016.2,+16.6,047,0139,1619004098,38.539 00,0005,0007,1016.3,+16.7,046,0122,1619004398,38.636 00,0012,0016,1016.4,+16.8,045,0165,1619004698,38.669 00,0006,0008,1016.2,+16.8,044,0117,1619004998,38.62 00,0006,0008,1016.1,+17.2,043,0131,1619005298,38.644 00,0009,0012,1015.8,+17.2,043,0141,1619005598,38.672 00,0007,0010,1015.9,+17.4,040,0137,1619005898,38.649 00,0006,0008,1016.3,+17.3,039,0131,1619006198,38.656 00,0009,0012,1016.1,+17.3,040,0122,1619006498,38.622 00,0008,0011,1016.0,+17.5,039,0141,1619006798,38.617 00,0007,0010,1015.9,+17.7,039,0113,1619007098,38.643 00,0008,0011,1016.0,+17.7,038,0139,1619007398,38.593 00,0008,0011,1015.8,+17.6,038,0127,1619007698,38.576 00,0006,0008,1015.8,+17.8,039,0133,1619007998,38.702 00,0007,0010,1015.8,+17.5,040,0121,1619008298,38.733 00,0004,0006,1015.9,+17.2,041,0159,1619008598,38.734 00,0005,0007,1016.0,+17.2,039,0129,1619008898,38.754 00,0006,0008,1015.8,+17.0,040,0135,1619009198,38.729 00,0006,0008,1015.7,+16.8,042,0127,1619009498,38.717 00,0007,0010,1015.7,+16.9,043,0143,1619009798,38.722 00,0008,0011,1015.8,+17.2,046,0138,1619010098,38.747 00,0011,0015,1015.9,+17.4,046,0126,1619010398,38.679 00,0011,0015,1015.9,+17.4,045,0143,1619010698,38.718 00,0020,0027,1015.7,+17.1,045,0138,1619010998,38.714 00,0007,0010,1015.8,+17.6,040,0135,1619011298,38.685 00,0007,0010,1015.6,+17.9,037,0143,1619011598,38.831 00,0005,0007,1015.8,+17.5,041,0145,1619011898,38.836 00,0009,0012,1015.5,+18.2,037,0120,1619012198,38.806 00,0033,0045,1015.5,+18.5,036,0135,1619012498,38.84 00,0012,0016,1015.6,+18.4,036,0129,1619012798,38.837 00,0009,0012,1015.6,+17.7,043,0113,1619013098,38.82 00,0012,0016,1015.9,+17.2,048,0129,1619013398,38.803 00,0011,0015,1016.1,+16.5,050,0124,1619013698,38.795 00,0009,0012,1016.4,+16.1,051,0137,1619013998,38.776 00,0008,0011,1016.2,+16.6,050,0122,1619014298,38.795 00,0011,0015,1016.3,+16.6,050,0141,1619014598,38.782 00,0013,0017,1016.3,+16.4,051,0127,1619014898,38.789 00,0006,0008,1016.0,+15.9,050,0142,1619015198,38.9 00,0008,0011,1016.2,+16.0,051,0123,1619015498,38.923 00,0004,0006,1016.1,+15.5,053,0119,1619015798,38.925 00,0007,0010,1016.0,+15.1,054,0133,1619016098,38.933 00,0008,0011,1016.3,+15.0,054,0140,1619016398,38.93 00,0008,0011,1016.1,+15.0,055,0155,1619016698,38.913 00,0006,0008,1016.4,+15.1,054,0168,1619016998,38.892 00,0007,0010,1016.4,+14.9,054,0121,1619017298,38.887 00,0009,0012,1016.6,+14.8,054,0158,1619017598,38.873 00,0009,0012,1017.3,+14.8,054,0149,1619017898,38.886 00,0008,0011,1017.4,+14.6,052,0135,1619018198,38.891 00,0032,0044,1017.5,+14.8,047,0127,1619018498,38.867 00,0012,0016,1017.8,+14.2,051,0133,1619018799,39.023 00,0010,0013,1017.7,+13.9,054,0133,1619019099,39.042 00,0010,0013,1017.5,+13.1,061,0129,1619019399,39.02 00,0017,0023,1017.7,+13.1,062,0130,1619019699,39.051 00,0012,0016,1018.0,+12.9,063,0127,1619019999,39.018 00,0008,0011,1017.6,+12.8,060,0127,1619020298,38.988 00,0009,0012,1017.6,+12.7,061,0109,1619020598,38.997 00,0011,0015,1017.6,+12.7,062,0137,1619020898,38.986 00,0010,0013,1017.8,+12.4,063,0147,1619021199,39.003 00,0015,0021,1017.6,+12.4,062,0136,1619021498,38.96 00,0013,0017,1018.1,+12.2,063,0120,1619021798,38.986 00,0010,0013,1017.3,+12.6,061,0128,1619022098,38.968 00,0013,0017,1017.5,+12.9,059,0132,1619022399,39.106 00,0006,0008,1017.6,+13.0,058,0137,1619022699,39.148 00,0009,0012,1017.3,+13.2,055,0152,1619022999,39.132 00,0009,0012,1017.3,+13.3,055,0134,1619023299,39.124 00,0008,0011,1017.0,+13.2,053,0145,1619023599,39.13 00,0009,0012,1017.0,+13.2,053,0128,1619023899,39.116 00,0012,0016,1016.9,+13.2,055,0138,1619024199,39.116 00,0011,0015,1017.1,+13.2,055,0142,1619024499,39.103 00,0008,0011,1017.2,+13.2,054,0111,1619024799,39.118 00,0012,0016,1017.0,+13.5,052,0130,1619025099,39.091 00,0007,0010,1017.3,+13.6,052,0135,1619025399,39.117 00,0008,0011,1017.4,+13.7,052,0140,1619025699,39.106 00,0009,0012,1017.2,+13.5,053,0136,1619025999,39.222 00,0011,0015,1017.2,+13.6,052,0120,1619026299,39.235 00,0006,0008,1017.3,+13.6,051,0139,1619026599,39.223 00,0007,0010,1017.5,+13.5,052,0120,1619026899,39.217 00,0007,0010,1017.6,+12.9,057,0150,1619027199,39.234 00,0008,0011,1017.6,+12.2,060,0135,1619027499,39.204 00,0008,0011,1017.9,+12.1,061,0134,1619027799,39.192 00,0006,0008,1017.5,+12.3,059,0127,1619028099,39.212 00,0010,0013,1017.6,+12.4,058,0162,1619028399,39.219 00,0010,0013,1017.6,+12.4,058,0130,1619028699,39.17 00,0010,0013,1017.7,+12.6,058,0141,1619028999,39.23 00,0024,0032,1017.9,+12.1,061,0134,1619029299,39.175 00,0017,0023,1017.7,+12.1,061,0124,1619029599,39.383 00,0016,0022,1017.6,+11.9,061,0125,1619029899,39.371 00,0008,0011,1017.7,+12.0,060,0131,1619030199,39.342 00,0022,0029,1017.6,+12.0,059,0142,1619030499,39.306 00,0015,0021,1017.8,+12.1,058,0111,1619030799,39.338 00,0009,0012,1017.6,+12.0,058,0146,1619031099,39.314 00,0007,0010,1017.7,+12.1,058,0131,1619031399,39.341 00,0009,0012,1018.0,+12.2,057,0121,1619031699,39.372 00,0007,0010,1018.0,+11.8,060,0141,1619031999,39.279 00,0008,0011,1017.8,+11.8,060,0128,1619032299,39.293 00,0008,0011,1018.1,+11.6,062,0133,1619032599,39.284 00,0007,0010,1018.1,+11.5,063,0146,1619032899,39.297 00,0008,0011,1018.0,+11.5,062,0130,1619033199,39.411 00,0012,0016,1017.9,+11.7,062,0146,1619033499,39.428 00,0005,0007,1018.1,+11.6,061,0133,1619033799,39.422 00,0007,0010,1017.8,+11.7,061,0136,1619034099,39.435 00,0009,0012,1017.8,+11.7,061,0125,1619034399,39.456 00,0008,0011,1017.9,+11.7,061,0142,1619034699,39.395 00,0016,0022,1017.6,+11.8,062,0167,1619034999,39.431 00,0010,0013,1017.7,+11.8,060,0170,1619035299,39.408 00,0008,0011,1018.1,+12.0,059,0149,1619035599,39.427 00,0023,0031,1018.2,+12.0,058,0135,1619035899,39.42 00,0011,0015,1018.1,+12.1,059,0135,1619036199,39.384 00,0009,0012,1018.3,+12.0,061,0141,1619036499,39.417 00,0008,0011,1018.1,+11.9,062,0134,1619036799,39.554 00,0015,0021,1017.9,+11.8,062,0129,1619037099,39.522 00,0019,0026,1018.1,+11.9,061,0157,1619037399,39.54 00,0006,0008,1018.2,+11.8,061,0135,1619037699,39.578 00,0005,0007,1018.3,+11.9,061,0133,1619037999,39.498 00,0006,0008,1018.1,+11.8,062,0135,1619038299,39.514 00,0006,0008,1018.4,+11.8,063,0142,1619038599,39.489 00,0006,0008,1018.3,+11.6,064,0139,1619038899,39.506 00,0011,0015,1018.0,+11.6,065,0133,1619039199,39.516 00,0005,0007,1018.1,+11.5,065,0145,1619039499,39.464 00,0007,0010,1018.2,+11.6,065,0157,1619039799,39.465 00,0005,0007,1018.3,+11.6,062,0141,1619040099,39.465 00,0008,0011,1018.6,+11.5,062,0169,1619040399,39.603 00,0006,0008,1018.5,+11.4,063,0125,1619040699,39.611 00,0008,0011,1018.3,+11.3,064,0141,1619040999,39.629 00,0006,0008,1018.3,+11.2,064,0114,1619041299,39.614 00,0005,0007,1018.3,+11.2,065,0135,1619041599,39.614 00,0008,0011,1018.6,+11.1,065,0135,1619041899,39.596 00,0009,0012,1018.7,+11.1,064,0122,1619042199,39.594 00,0006,0008,1018.6,+11.2,063,0129,1619042499,39.587 00,0008,0011,1018.6,+11.2,062,0140,1619042799,39.593 00,0006,0008,1018.6,+11.3,062,0125,1619043099,39.573 00,0005,0007,1018.6,+11.3,061,0145,1619043399,39.58 00,0005,0007,1018.2,+11.4,059,0133,1619043699,39.552 00,0004,0006,1018.6,+11.5,059,0138,1619043999,39.729 00,0004,0006,1018.4,+11.5,059,0121,1619044299,39.713 00,0003,0005,1018.6,+11.5,059,0137,1619044599,39.71 00,0004,0006,1018.4,+11.5,059,0116,1619044899,39.698 00,0004,0006,1018.4,+11.5,059,0134,1619045199,39.702 00,0004,0006,1018.3,+11.4,059,0163,1619045499,39.677 00,0004,0006,1018.5,+11.2,059,0123,1619045799,39.719 00,0005,0007,1018.5,+11.2,059,0138,1619046099,39.692 00,0004,0006,1018.3,+11.2,059,0129,1619046399,39.678 00,0006,0008,1018.6,+11.1,060,0135,1619046699,39.708 00,0004,0006,1018.6,+11.1,060,0148,1619046999,39.668 00,0003,0005,1018.3,+11.0,061,0132,1619047299,39.661 00,0004,0006,1018.5,+10.9,061,0136,1619047599,39.794 00,0005,0007,1018.3,+10.9,061,0140,1619047899,39.792 00,0003,0005,1018.3,+11.0,060,0142,1619048199,39.838 00,0005,0007,1018.4,+11.1,060,0145,1619048499,39.789 00,0004,0006,1018.6,+11.2,058,0143,1619048799,39.833 00,0005,0007,1018.7,+11.2,058,0134,1619049099,39.803 00,0004,0006,1018.4,+11.1,059,0101,1619049399,39.787 00,0003,0005,1018.4,+11.1,059,0142,1619049699,39.802 00,0004,0006,1018.5,+11.0,060,0142,1619049999,39.81 00,0003,0005,1018.5,+11.1,060,0137,1619050299,39.816 00,0004,0006,1018.5,+11.0,060,0136,1619050599,39.777 00,0004,0006,1018.5,+10.9,060,0119,1619050899,39.759 00,0006,0008,1018.5,+10.9,060,0123,1619051199,39.905 00,0005,0007,1018.5,+10.9,060,0137,1619051499,39.941 00,0004,0006,1018.8,+10.8,060,0126,1619051799,39.945 00,0004,0006,1018.9,+10.8,060,0112,1619052099,39.91 00,0005,0007,1018.9,+10.8,060,0142,1619052399,39.922 00,0005,0007,1018.6,+10.8,060,0155,1619052699,39.935 00,0005,0007,1018.9,+10.9,060,0148,1619052999,39.916 00,0004,0006,1018.6,+10.8,061,0127,1619053299,39.915 00,0007,0010,1019.0,+10.9,060,0154,1619053599,39.93 00,0004,0006,1018.8,+10.9,060,0137,1619053899,39.912 00,0005,0007,1018.8,+10.8,061,0167,1619054199,39.937 00,0004,0006,1018.9,+10.9,060,0132,1619054499,39.938 00,0006,0008,1018.7,+10.6,060,0133,1619054800,40.054 00,0005,0007,1018.8,+10.7,061,0137,1619055100,40.055 00,0004,0006,1018.7,+10.7,062,0142,1619055400,40.04 00,0005,0007,1018.8,+10.8,062,0122,1619055700,40.07 00,0005,0007,1018.7,+10.7,061,0138,1619056000,40.033 00,0007,0010,1018.8,+10.6,062,0135,1619056300,40.047 00,0005,0007,1019.0,+10.5,062,0113,1619056600,40.027 00,0004,0006,1018.7,+10.4,062,0153,1619056900,40.03 00,0005,0007,1018.7,+10.3,061,0118,1619057200,40.038 00,0011,0015,1018.8,+10.2,061,0157,1619057500,40.028 00,0004,0006,1018.9,+10.5,061,0132,1619057800,40.021 00,0004,0006,1019.0,+10.5,061,0134,1619058100,40.015 00,0005,0007,1019.0,+10.3,062,0147,1619058400,40.109 00,0006,0008,1019.0,+10.4,062,0142,1619058700,40.173 00,0005,0007,1019.0,+10.3,064,0136,1619059000,40.16 00,0005,0007,1019.0,+10.4,063,0142,1619059300,40.146 00,0008,0011,1019.3,+10.4,063,0135,1619059600,40.164 00,0007,0010,1019.1,+10.6,061,0134,1619059900,40.152 00,0006,0008,1019.2,+10.6,062,0123,1619060200,40.113 00,0005,0007,1019.1,+10.5,061,0131,1619060500,40.12 00,0011,0015,1019.1,+10.3,063,0130,1619060800,40.117 00,0008,0011,1019.3,+10.4,062,0143,1619061100,40.116 00,0005,0007,1019.3,+10.4,061,0132,1619061400,40.1 00,0005,0007,1019.4,+10.4,060,0126,1619061700,40.109 00,0006,0008,1019.3,+10.2,063,0132,1619062000,40.237 00,0009,0012,1019.3,+10.4,063,0139,1619062300,40.251 00,0008,0011,1019.1,+10.4,062,0135,1619062600,40.269 00,0008,0011,1019.6,+10.5,061,0127,1619062900,40.278 00,0007,0010,1019.3,+10.7,059,0119,1619063200,40.25 00,0006,0008,1019.3,+10.8,059,0155,1619063500,40.243 00,0006,0008,1019.6,+10.8,059,0151,1619063800,40.267 00,0006,0008,1019.6,+10.8,059,0111,1619064100,40.225 00,0004,0006,1019.8,+11.0,059,0129,1619064400,40.254 00,0007,0010,1019.9,+11.0,060,0145,1619064700,40.197 00,0012,0016,1019.7,+10.9,061,0138,1619065000,40.208 00,0010,0013,1019.8,+10.9,061,0138,1619065300,40.193 00,0009,0012,1020.0,+11.3,058,0133,1619065600,40.371 00,0010,0013,1019.8,+11.3,059,0145,1619065900,40.386 00,0011,0015,1020.0,+11.4,059,0137,1619066200,40.355 00,0009,0012,1019.8,+11.5,061,0135,1619066500,40.36 00,0007,0010,1020.0,+11.6,062,0143,1619066800,40.33 00,0007,0010,1019.9,+11.7,061,0130,1619067100,40.346 00,0011,0015,1020.3,+11.9,060,0138,1619067400,40.338 00,0007,0010,1020.2,+12.1,060,0111,1619067700,40.343 00,0006,0008,1020.2,+12.4,058,0131,1619068000,40.357 00,0006,0008,1020.5,+12.6,056,0136,1619068300,40.338 00,0012,0016,1020.1,+12.9,056,0155,1619068600,40.314 00,0009,0012,1020.4,+13.0,053,0126,1619068900,40.315 00,0005,0007,1020.2,+13.0,054,0148,1619069200,40.468 00,0005,0007,1020.3,+13.1,055,0133,1619069500,40.488 00,0003,0005,1020.2,+13.4,055,0156,1619069800,40.488 00,0006,0008,1020.4,+13.3,058,0135,1619070100,40.441 00,0004,0006,1020.3,+13.1,058,0159,1619070400,40.466 00,0007,0010,1020.1,+13.1,057,0114,1619070700,40.461 00,0019,0026,1020.1,+13.5,055,0145,1619071000,40.436 00,0023,0031,1020.4,+13.7,054,0118,1619071300,40.447 00,0020,0027,1020.6,+13.8,054,0138,1619071600,40.456 00,0027,0037,1020.3,+14.0,053,0113,1619071900,40.452 00,0005,0007,1020.6,+14.1,057,0132,1619072200,40.446 00,0004,0006,1020.6,+14.1,056,0138,1619072500,40.433 00,0003,0005,1020.6,+14.1,056,0122,1619072800,40.559 00,0003,0005,1020.6,+14.4,056,0124,1619073100,40.565 00,0002,0003,1020.6,+14.5,055,0155,1619073400,40.602 00,0008,0011,1020.6,+14.4,055,0133,1619073700,40.584 00,0008,0011,1020.4,+14.5,056,0127,1619074000,40.57 00,0003,0005,1020.6,+14.6,054,0137,1619074300,40.561 00,0003,0005,1020.7,+14.8,054,0138,1619074600,40.57 00,0006,0008,1020.7,+14.5,057,0147,1619074900,40.553 00,0007,0010,1020.5,+14.7,054,0135,1619075200,40.564 00,0004,0006,1021.0,+15.2,053,0154,1619075500,40.57 00,0008,0011,1020.9,+14.9,057,0125,1619075800,40.55 00,0005,0007,1020.9,+14.7,056,0128,1619076100,40.562 00,0005,0007,1020.6,+15.1,057,0122,1619076400,40.692 00,0007,0010,1020.9,+14.9,058,0148,1619076700,40.692 00,0021,0028,1020.9,+14.9,058,0110,1619077000,40.679 00,0004,0006,1021.1,+14.9,057,0137,1619077300,40.692 00,0004,0006,1021.1,+15.4,057,0142,1619077600,40.706 00,0006,0008,1021.0,+15.3,056,0122,1619077900,40.668 00,0005,0007,1020.8,+15.5,055,0123,1619078200,40.714 00,0004,0006,1021.0,+15.7,053,0140,1619078500,40.679 00,0012,0016,1021.0,+15.6,055,0122,1619078800,40.678 00,0005,0007,1021.1,+15.9,053,0133,1619079100,40.631 00,0006,0008,1020.8,+15.5,056,0110,1619079400,40.653 00,0004,0006,1021.2,+15.1,058,0125,1619079700,40.664 00,0004,0006,1021.1,+14.9,057,0147,1619080000,40.798 00,0006,0008,1020.9,+15.2,056,0114,1619080300,40.795 00,0004,0006,1020.8,+15.2,055,0146,1619080600,40.811 00,0005,0007,1020.8,+15.2,055,0152,1619080900,40.774 00,0007,0010,1020.8,+15.6,054,0143,1619081200,40.82 00,0008,0011,1020.8,+15.8,054,0127,1619081500,40.794 00,0003,0005,1021.0,+16.1,054,0142,1619081800,40.773 00,0004,0006,1020.9,+16.1,050,0131,1619082100,40.754 00,0010,0013,1020.7,+16.2,049,0124,1619082400,40.754 00,0004,0006,1020.9,+16.3,051,0137,1619082700,40.754 00,0004,0006,1020.9,+16.4,051,0148,1619083000,40.773 00,0003,0005,1020.8,+16.2,051,0144,1619083300,40.767 00,0005,0007,1020.8,+15.9,051,0129,1619083600,40.906 00,0005,0007,1020.5,+16.4,051,0137,1619083900,40.882 00,0003,0005,1020.5,+16.1,050,0133,1619084200,40.866 00,0003,0005,1020.7,+16.2,049,0145,1619084500,40.884 00,0003,0005,1020.5,+16.0,049,0120,1619084800,40.888 00,0003,0005,1020.7,+15.9,049,0134,1619085100,40.869 00,0002,0003,1020.5,+16.0,048,0146,1619085400,40.857 00,0003,0005,1020.7,+16.3,047,0129,1619085700,40.858 00,0002,0003,1020.8,+16.6,042,0150,1619086000,40.871 00,0004,0006,1020.9,+16.6,043,0123,1619086300,40.849 00,0004,0006,1020.8,+16.6,044,0116,1619086600,40.847 00,0002,0003,1020.6,+16.7,042,0135,1619086900,40.855 00,0006,0008,1020.6,+16.9,040,0135,1619087201,41.01 00,0001,0002,1020.3,+17.1,039,0139,1619087500,40.99 00,0017,0023,1020.4,+17.1,038,0138,1619087800,40.991 00,0002,0003,1020.4,+16.9,038,0129,1619088100,40.973 00,0004,0006,1020.7,+16.8,041,0148,1619088400,40.988 00,0003,0005,1020.6,+16.8,041,0134,1619088700,40.956 00,0003,0005,1020.4,+16.9,043,0132,1619089000,40.972 00,0003,0005,1020.6,+16.9,044,0139,1619089300,40.951 00,0003,0005,1020.0,+17.0,044,0118,1619089600,40.941 00,0003,0005,1020.3,+17.0,043,0132,1619089900,40.964 00,0003,0005,1020.1,+17.1,044,0122,1619090200,40.936 00,0004,0006,1020.2,+17.2,043,0141,1619090500,40.918 00,0002,0003,1020.2,+17.2,043,0121,1619090801,41.105 00,0003,0005,1020.2,+17.0,044,0128,1619091101,41.093 00,0003,0005,1020.3,+17.4,043,0111,1619091401,41.083 00,0004,0006,1020.0,+17.4,043,0134,1619091701,41.092 00,0015,0021,1019.9,+17.5,042,0125,1619092001,41.066 00,0008,0011,1019.9,+17.8,043,0145,1619092301,41.069 00,0003,0005,1019.8,+17.6,041,0122,1619092601,41.029 00,0004,0006,1019.9,+17.2,042,0142,1619092901,41.054 00,0003,0005,1019.8,+17.5,042,0106,1619093201,41.028 00,0009,0012,1019.8,+17.9,039,0129,1619093501,41.03 00,0007,0010,1019.9,+17.9,039,0135,1619093801,41.022 00,0010,0013,1019.8,+18.1,039,0132,1619094101,41.1 00,0024,0032,1019.7,+18.1,039,0141,1619094401,41.176 00,0016,0022,1019.6,+18.1,040,0116,1619094701,41.212 00,0011,0015,1019.7,+18.2,039,0117,1619095001,41.196 00,0005,0007,1019.6,+18.1,039,0131,1619095301,41.182 00,0005,0007,1019.7,+18.3,038,0161,1619095601,41.192 00,0003,0005,1019.4,+18.4,037,0120,1619095901,41.182 00,0003,0005,1019.3,+18.4,038,0140,1619096201,41.148 00,0005,0007,1019.6,+18.3,038,0140,1619096501,41.157 00,0003,0005,1019.5,+18.6,037,0120,1619096801,41.16 00,0008,0011,1019.3,+18.7,037,0147,1619097101,41.151 00,0005,0007,1019.3,+18.8,036,0135,1619097401,41.176 00,0004,0006,1019.1,+18.6,037,0158,1619097701,41.148 00,0005,0007,1019.2,+19.1,035,0122,1619098001,41.285 00,0004,0006,1018.9,+19.3,035,0126,1619098301,41.299 00,0003,0005,1019.0,+20.4,033,0148,1619098601,41.274 00,0003,0005,1018.9,+20.7,032,0143,1619098901,41.281 00,0003,0005,1018.8,+20.9,031,0114,1619099201,41.272 00,0003,0005,1018.6,+21.1,032,0118,1619099501,41.277 00,0004,0006,1018.6,+21.7,030,0135,1619099801,41.256 00,0003,0005,1018.8,+22.0,030,0149,1619100101,41.259 00,0003,0005,1018.6,+21.3,032,0124,1619100401,41.248 00,0007,0010,1018.5,+22.1,032,0125,1619100701,41.29 00,0003,0005,1018.5,+21.7,032,0134,1619101001,41.251 00,0005,0007,1018.3,+21.7,033,0119,1619101301,41.266 00,0003,0005,1018.2,+21.8,033,0135,1619101601,41.365 00,0003,0005,1018.4,+21.5,033,0117,1619101901,41.379 00,0006,0008,1018.1,+21.4,033,0143,1619102201,41.402 00,0004,0006,1018.6,+21.1,034,0151,1619102501,41.395 00,0006,0008,1018.3,+20.7,035,0132,1619102801,41.374 00,0005,0007,1018.6,+20.2,036,0117,1619103101,41.374 00,0004,0006,1018.4,+20.0,036,0134,1619103401,41.373 00,0006,0008,1018.4,+20.0,037,0140,1619103701,41.39 00,0007,0010,1018.3,+19.7,038,0127,1619104001,41.376 00,0005,0007,1018.3,+19.5,039,0131,1619104301,41.383 00,0005,0007,1018.3,+19.7,039,0146,1619104601,41.344 00,0006,0008,1018.6,+19.8,039,0134,1619104901,41.371 00,0009,0012,1018.3,+19.2,041,0143,1619105201,41.462 00,0008,0011,1018.2,+19.8,040,0144,1619105501,41.473 00,0006,0008,1018.1,+19.3,041,0157,1619105801,41.494 00,0004,0006,1018.0,+18.5,042,0148,1619106101,41.503 00,0004,0006,1018.2,+18.9,042,0125,1619106401,41.454 00,0004,0006,1018.3,+18.7,043,0161,1619106701,41.488 00,0008,0011,1018.1,+18.1,044,0115,1619107001,41.445 00,0005,0007,1018.1,+17.5,047,0147,1619107301,41.442 00,0005,0007,1018.1,+16.8,049,0123,1619107601,41.461 00,0006,0008,1018.2,+16.7,050,0145,1619107901,41.415 00,0007,0010,1018.4,+16.5,051,0152,1619108201,41.46 00,0004,0006,1018.0,+16.0,053,0138,1619108501,41.438 00,0005,0007,1018.2,+15.7,054,0143,1619108801,41.592 00,0006,0008,1018.1,+15.6,055,0142,1619109101,41.592 00,0016,0022,1018.0,+15.2,057,0149,1619109401,41.585 00,0022,0029,1018.2,+15.1,057,0127,1619109701,41.548 00,0007,0010,1017.9,+14.9,058,0135,1619110001,41.531 00,0006,0008,1018.1,+14.9,059,0127,1619110301,41.535 00,0006,0008,1017.8,+14.8,059,0151,1619110601,41.538 00,0007,0010,1018.0,+14.8,059,0146,1619110901,41.538 00,0006,0008,1018.1,+14.6,061,0112,1619111201,41.523 00,0008,0011,1018.1,+14.5,061,0141,1619111501,41.542 00,0006,0008,1018.0,+14.6,060,0134,1619111801,41.508 00,0007,0010,1018.3,+14.5,061,0155,1619112101,41.537 00,0010,0013,1018.2,+14.1,062,0141,1619112401,41.646 00,0005,0007,1018.0,+14.3,062,0139,1619112701,41.651 00,0004,0006,1018.1,+14.3,061,0136,1619113001,41.689 00,0005,0007,1018.2,+14.4,061,0120,1619113301,41.664 00,0009,0012,1018.3,+14.3,062,0133,1619113601,41.67 00,0014,0018,1018.2,+14.3,062,0124,1619113901,41.617 00,0008,0011,1018.6,+14.2,062,0151,1619114201,41.648 00,0008,0011,1018.2,+14.3,062,0140,1619114501,41.625 00,0008,0011,1018.4,+14.3,061,0138,1619114801,41.643 00,0034,0047,1018.4,+14.4,061,0125,1619115101,41.62 00,0016,0022,1018.3,+14.5,061,0126,1619115401,41.636 00,0012,0016,1018.4,+14.3,061,0142,1619115701,41.645 00,0015,0021,1018.6,+14.2,062,0135,1619116001,41.808 00,0013,0017,1018.3,+14.1,061,0134,1619116301,41.753 00,0013,0017,1018.5,+14.2,061,0135,1619116601,41.742 00,0012,0016,1018.6,+14.2,061,0137,1619116901,41.773 00,0012,0016,1018.5,+14.2,060,0123,1619117201,41.804 00,0012,0016,1018.6,+14.2,060,0117,1619117501,41.726 00,0012,0016,1018.3,+14.4,058,0144,1619117801,41.706 00,0009,0012,1018.3,+14.5,058,0137,1619118101,41.722 00,0010,0013,1018.2,+14.6,056,0139,1619118401,41.749 00,0009,0012,1018.4,+14.8,053,0127,1619118701,41.728 00,0010,0013,1018.2,+15.0,050,0142,1619119001,41.71 00,0012,0016,1018.3,+15.1,048,0141,1619119301,41.684 00,0013,0017,1018.4,+15.1,048,0143,1619119601,41.84 00,0009,0012,1018.2,+15.1,047,0146,1619119901,41.887 00,0008,0011,1018.2,+15.1,046,0153,1619120201,41.862 00,0009,0012,1018.3,+14.9,050,0125,1619120501,41.839 00,0007,0010,1018.6,+13.8,061,0132,1619120801,41.872 00,0009,0012,1018.4,+14.4,054,0120,1619121101,41.862 00,0018,0024,1018.8,+13.9,060,0159,1619121401,41.846 00,0010,0013,1018.8,+13.9,060,0149,1619121701,41.828 00,0007,0010,1018.5,+14.2,057,0129,1619122001,41.829 00,0007,0010,1018.6,+14.2,057,0130,1619122301,41.895 00,0009,0012,1018.4,+14.4,056,0121,1619122601,41.809 00,0010,0013,1018.7,+14.6,055,0132,1619122901,41.821 00,0007,0010,1018.7,+14.7,054,0134,1619123201,41.959 00,0004,0006,1018.7,+14.3,057,0155,1619123501,41.964 00,0005,0007,1018.8,+14.3,060,0146,1619123801,41.96 00,0007,0010,1018.5,+14.4,060,0134,1619124101,41.933 00,0005,0007,1018.4,+14.1,061,0135,1619124401,41.99 00,0004,0006,1018.6,+14.2,060,0115,1619124701,41.941 00,0004,0006,1018.4,+14.1,060,0161,1619125001,41.97 00,0005,0007,1018.5,+14.0,060,0133,1619125301,41.929 00,0005,0007,1018.7,+14.3,057,0152,1619125601,41.953 00,0004,0006,1018.4,+14.3,058,0132,1619125901,41.91 00,0006,0008,1018.4,+14.2,059,0132,1619126201,41.907 00,0006,0008,1018.3,+14.3,057,0117,1619126501,41.922 00,0004,0006,1018.1,+14.4,057,0134,1619126802,42.027 00,0004,0006,1018.3,+14.1,059,0146,1619127102,42.05 00,0004,0006,1018.3,+14.1,060,0125,1619127402,42.051 00,0005,0007,1018.3,+14.0,061,0131,1619127702,42.033 00,0006,0008,1018.2,+13.9,062,0119,1619128002,42.059 00,0005,0007,1018.3,+13.8,062,0139,1619128302,42.05 00,0005,0007,1018.3,+13.9,061,0143,1619128602,42.013 00,0005,0007,1018.3,+13.9,063,0126,1619128902,42.023 00,0004,0006,1018.4,+13.8,064,0127,1619129202,42.054 00,0006,0008,1018.2,+13.5,065,0133,1619129502,42.006 00,0006,0008,1018.3,+13.4,066,0147,1619129802,42.008 00,0008,0011,1018.4,+13.4,067,0139,1619130102,42.037 00,0006,0008,1018.2,+13.3,067,0138,1619130402,42.142 00,0005,0007,1018.4,+13.4,067,0130,1619130702,42.165 00,0005,0007,1018.0,+13.2,068,0126,1619131002,42.163 00,0005,0007,1018.4,+13.3,067,0129,1619131302,42.12 00,0007,0010,1017.9,+13.2,068,0137,1619131602,42.124 00,0009,0012,1018.0,+13.0,068,0137,1619131902,42.113 00,0006,0008,1017.8,+13.2,067,0123,1619132202,42.1 00,0005,0007,1017.7,+13.1,067,0120,1619132502,42.107 00,0007,0010,1017.9,+13.2,065,0145,1619132802,42.104 00,0005,0007,1017.8,+13.3,064,0131,1619133102,42.129 00,0005,0007,1017.9,+13.5,063,0151,1619133402,42.079 00,0006,0008,1017.8,+13.6,062,0149,1619133702,42.105 00,0005,0007,1017.4,+13.7,061,0162,1619134002,42.25 00,0010,0013,1017.5,+13.6,060,0152,1619134302,42.269 00,0005,0007,1017.4,+13.5,060,0146,1619134602,42.245 00,0004,0006,1017.3,+13.6,060,0140,1619134902,42.216 00,0005,0007,1017.2,+13.6,060,0123,1619135202,42.235 00,0005,0007,1017.2,+13.6,059,0119,1619135502,42.227 00,0006,0008,1017.1,+13.6,058,0141,1619135802,42.249 00,0005,0007,1017.4,+13.6,058,0121,1619136102,42.225 00,0004,0006,1017.0,+13.8,057,0148,1619136402,42.226 00,0007,0010,1017.3,+13.7,057,0133,1619136702,42.226 00,0006,0008,1017.0,+13.8,056,0137,1619137002,42.241 00,0005,0007,1016.9,+13.8,055,0138,1619137302,42.208 00,0004,0006,1017.0,+13.8,054,0141,1619137602,42.32 00,0004,0006,1017.1,+13.9,052,0129,1619137902,42.359 00,0004,0006,1016.7,+14.1,051,0127,1619138202,42.314 00,0004,0006,1017.2,+13.9,052,0135,1619138502,42.362 00,0004,0006,1016.8,+14.1,052,0125,1619138802,42.342 00,0005,0007,1017.2,+13.9,053,0141,1619139102,42.357 00,0005,0007,1017.0,+13.8,053,0111,1619139402,42.361 00,0005,0007,1017.1,+13.8,055,0120,1619139702,42.323 00,0004,0006,1017.1,+13.8,056,0151,1619140002,42.32 00,0004,0006,1017.2,+14.0,055,0132,1619140302,42.314 00,0004,0006,1016.9,+13.7,056,0126,1619140602,42.329 00,0006,0008,1016.9,+13.7,056,0149,1619140902,42.323 00,0006,0008,1016.9,+13.8,056,0131,1619141202,42.456 00,0006,0008,1016.8,+13.8,057,0138,1619141502,42.463 00,0005,0007,1016.7,+13.7,057,0133,1619141802,42.454 00,0004,0006,1016.8,+13.8,056,0128,1619142102,42.439 00,0005,0007,1017.0,+13.9,054,0128,1619142402,42.475 00,0004,0006,1016.7,+13.9,055,0125,1619142702,42.463 00,0004,0006,1016.8,+14.1,051,0133,1619143002,42.438 00,0007,0010,1016.7,+14.1,052,0121,1619143302,42.43 00,0005,0007,1016.8,+14.1,053,0120,1619143602,42.427 00,0008,0011,1016.6,+13.9,055,0126,1619143902,42.392 00,0004,0006,1016.5,+14.4,047,0142,1619144202,42.421 00,0003,0005,1016.7,+14.1,050,0161,1619144502,42.412 00,0005,0007,1016.5,+14.3,050,0124,1619144802,42.548 00,0004,0006,1016.7,+13.9,054,0149,1619145102,42.576 00,0006,0008,1016.5,+13.6,062,0130,1619145402,42.571 00,0011,0015,1016.5,+13.6,062,0130,1619145702,42.571 00,0008,0011,1016.5,+13.3,066,0129,1619146002,42.521 00,0008,0011,1016.6,+13.1,068,0119,1619146302,42.546 00,0009,0012,1016.7,+13.0,069,0133,1619146602,42.521 00,0009,0012,1016.6,+13.2,068,0156,1619146902,42.523 00,0009,0012,1016.6,+13.0,069,0137,1619147202,42.491 00,0008,0011,1016.7,+13.0,069,0139,1619147502,42.528 00,0010,0013,1016.5,+12.8,070,0147,1619147802,42.49 00,0012,0016,1016.5,+12.9,070,0147,1619148102,42.48 00,0009,0012,1016.6,+13.0,069,0134,1619148402,42.636 00,0007,0010,1016.7,+13.0,069,0108,1619148702,42.641 00,0010,0013,1016.6,+12.9,069,0127,1619149002,42.652 00,0007,0010,1016.6,+12.9,069,0146,1619149302,42.632 00,0009,0012,1016.9,+12.9,068,0143,1619149602,42.607 00,0007,0010,1016.8,+13.0,067,0141,1619149902,42.629 00,0008,0011,1016.7,+13.0,067,0123,1619150202,42.633 00,0007,0010,1017.0,+13.0,067,0142,1619150502,42.622 00,0009,0012,1016.7,+13.0,067,0126,1619150802,42.623 00,0016,0022,1016.8,+12.7,067,0140,1619151102,42.595 00,0014,0018,1016.8,+12.7,067,0109,1619151402,42.576 00,0015,0021,1017.0,+12.7,067,0129,1619151702,42.597 00,0012,0016,1017.4,+13.0,066,0125,1619152002,42.736 00,0009,0012,1016.9,+13.0,065,0125,1619152302,42.734 00,0009,0012,1017.3,+13.3,064,0135,1619152602,42.736 00,0007,0010,1017.2,+13.2,064,0142,1619152902,42.735 00,0007,0010,1017.5,+13.3,064,0117,1619153202,42.719 00,0008,0011,1017.3,+13.4,064,0140,1619153502,42.709 00,0010,0013,1017.3,+13.4,065,0135,1619153802,42.724 00,0010,0013,1017.7,+13.4,064,0134,1619154102,42.706 00,0011,0015,1017.5,+13.4,064,0145,1619154402,42.688 00,0007,0010,1017.5,+13.4,064,0128,1619154702,42.711 00,0011,0015,1017.5,+13.5,062,0138,1619155002,42.744 00,0012,0016,1017.4,+13.2,064,0141,1619155302,42.738 00,0012,0016,1017.5,+13.2,065,0154,1619155602,42.882 00,0008,0011,1017.6,+13.4,063,0137,1619155902,42.831 00,0007,0010,1017.4,+13.6,062,0140,1619156202,42.847 00,0010,0013,1017.5,+13.7,061,0141,1619156502,42.837 00,0007,0010,1017.5,+13.8,059,0143,1619156802,42.829 00,0009,0012,1017.4,+13.9,058,0129,1619157102,42.827 00,0012,0016,1017.3,+13.9,059,0126,1619157402,42.846 00,0010,0013,1017.4,+14.1,059,0136,1619157702,42.853 00,0008,0011,1017.2,+14.2,057,0151,1619158002,42.798 00,0007,0010,1016.9,+14.4,055,0141,1619158302,42.834 00,0007,0010,1017.3,+14.4,055,0156,1619158602,42.816 00,0005,0007,1017.4,+14.3,055,0150,1619158902,42.797 00,0032,0044,1017.5,+14.4,056,0153,1619159202,42.964 00,0014,0018,1017.1,+14.3,056,0120,1619159502,42.973 00,0015,0021,1017.2,+14.2,059,0138,1619159802,42.94 00,0012,0016,1017.5,+14.4,058,0149,1619160102,42.934 00,0016,0022,1017.5,+14.4,057,0132,1619160402,42.938 00,0015,0021,1017.6,+14.5,058,0124,1619160702,42.955 00,0016,0022,1017.5,+14.7,055,0136,1619161002,42.94 00,0023,0031,1017.3,+15.1,054,0137,1619161302,42.949 00,0011,0015,1017.5,+15.5,053,0130,1619161602,42.912 00,0016,0022,1017.4,+15.8,049,0114,1619161902,42.934 00,0011,0015,1017.5,+16.1,047,0146,1619162202,42.947 00,0010,0013,1017.4,+16.1,047,0142,1619162502,42.933 00,0006,0008,1017.6,+16.2,047,0138,1619162803,43.068 00,0007,0010,1017.3,+16.4,047,0138,1619163103,43.106 00,0019,0026,1017.4,+16.7,047,0125,1619163403,43.056 00,0008,0011,1017.4,+16.8,048,0125,1619163703,43.089 00,0009,0012,1017.6,+16.9,048,0130,1619164003,43.061 00,0007,0010,1017.2,+17.2,047,0152,1619164303,43.075 00,0008,0011,1017.5,+17.2,047,0113,1619164603,43.046 00,0009,0012,1017.7,+17.4,046,0154,1619164903,43.065 00,0009,0012,1017.7,+17.4,046,0129,1619165203,43.059 00,0011,0015,1017.7,+17.4,045,0147,1619165503,43.051 00,0021,0028,1017.5,+17.8,042,0135,1619165803,43.016 00,0012,0016,1017.5,+17.7,044,0135,1619166103,43.025 00,0019,0026,1017.7,+17.6,047,0132,1619166403,43.184 00,0017,0023,1017.4,+17.2,050,0114,1619166703,43.148 00,0017,0023,1017.5,+17.1,050,0132,1619167003,43.176 00,0020,0027,1017.4,+17.1,050,0135,1619167303,43.146 00,0005,0007,1017.5,+17.4,044,0142,1619167603,43.189 00,0018,0024,1017.5,+16.7,052,0138,1619167903,43.159 00,0014,0018,1017.5,+16.9,051,0140,1619168203,43.171 00,0013,0017,1017.3,+17.1,050,0135,1619168503,43.136 00,0010,0013,1017.5,+17.1,050,0134,1619168803,43.153 00,0007,0010,1017.7,+17.4,048,0130,1619169103,43.176 00,0013,0017,1017.8,+17.6,049,0141,1619169403,43.147 00,0008,0011,1017.5,+18.0,046,0119,1619169703,43.144 00,0010,0013,1017.6,+18.0,048,0148,1619170003,43.127 00,0009,0012,1017.5,+18.4,046,0130,1619170303,43.159 00,0008,0011,1017.5,+18.8,045,0154,1619170603,43.099 00,0006,0008,1017.5,+19.0,045,0126,1619170903,43.146 00,0004,0006,1017.2,+19.2,041,0147,1619171203,43.143 00,0006,0008,1017.3,+19.1,040,0157,1619171503,43.127 00,0005,0007,1017.3,+19.2,040,0147,1619171803,43.112 00,0004,0006,1017.0,+19.5,039,0137,1619172103,43.094 00,0005,0007,1017.3,+18.6,044,0131,1619172403,43.112 00,0008,0011,1017.4,+18.5,045,0136,1619172703,43.066 00,0012,0016,1017.2,+18.5,046,0133,1619173003,43.114 00,0012,0016,1017.2,+18.2,048,0116,1619173303,43.063 00,0009,0012,1017.2,+18.2,047,0158,1619173603,43.085 00,0011,0015,1017.0,+18.4,046,0154,1619173903,43.085 00,0009,0012,1016.8,+18.3,046,0124,1619174203,43.048 00,0007,0010,1016.7,+18.3,047,0124,1619174503,43.039 00,0017,0023,1017.1,+18.2,048,0134,1619174803,43.046 00,0014,0018,1016.8,+18.3,047,0129,1619175103,43.096 00,0014,0018,1016.7,+18.5,046,0136,1619175403,43.04 00,0011,0015,1017.0,+18.7,045,0115,1619175703,43.043 00,0011,0015,1016.7,+18.6,045,0138,1619176003,43.077 00,0015,0021,1017.0,+18.8,044,0121,1619176303,43.057 00,0016,0022,1017.0,+18.7,044,0126,1619176603,43.044 00,0010,0013,1016.9,+18.6,044,0134,1619176903,43.027 00,0006,0008,1016.8,+18.8,044,0131,1619177203,43.023 00,0011,0015,1016.7,+18.9,043,0132,1619177503,43.027 00,0008,0011,1016.7,+18.9,042,0123,1619177802,42.993 00,0012,0016,1016.7,+19.0,042,0138,1619178103,43.003 00,0009,0012,1016.8,+19.0,041,0137,1619178402,42.984 00,0008,0011,1016.6,+19.0,041,0115,1619178703,43.003 00,0010,0013,1016.8,+18.9,042,0126,1619179003,43.02 00,0011,0015,1016.8,+18.6,043,0130,1619179303,43.007 00,0010,0013,1016.9,+18.7,042,0146,1619179602,42.994 00,0012,0016,1016.8,+18.7,042,0138,1619179903,43.019 00,0009,0012,1017.0,+18.8,042,0143,1619180202,42.98 00,0029,0039,1016.9,+19.0,041,0113,1619180502,42.971 00,0022,0029,1016.8,+18.6,044,0129,1619180802,42.986 00,0019,0026,1017.0,+18.8,043,0146,1619181102,42.947 00,0018,0024,1016.8,+18.6,043,0147,1619181402,42.933 00,0009,0012,1016.9,+18.7,042,0128,1619181702,42.978 00,0010,0013,1016.9,+18.7,042,0127,1619182002,42.928 00,0011,0015,1017.2,+18.8,042,0131,1619182302,42.941 00,0008,0011,1016.8,+18.8,042,0140,1619182602,42.952 00,0007,0010,1017.1,+18.8,041,0129,1619182902,42.929 00,0055,0074,1016.9,+18.6,043,0139,1619183202,42.975 00,0015,0021,1016.7,+18.7,042,0127,1619183502,42.938 00,0012,0016,1016.7,+18.8,042,0134,1619183802,42.975 00,0013,0017,1016.9,+19.1,040,0142,1619184102,42.935 00,0006,0008,1016.8,+19.0,040,0136,1619184402,42.908 00,0011,0015,1016.8,+19.2,040,0117,1619184702,42.88 00,0010,0013,1016.7,+19.4,040,0129,1619185002,42.961 00,0008,0011,1016.9,+19.4,039,0114,1619185302,42.899 00,0009,0012,1016.9,+19.5,039,0158,1619185602,42.892 00,0011,0015,1016.5,+19.6,039,0134,1619185902,42.876 00,0015,0021,1016.4,+19.5,039,0130,1619186202,42.895 00,0009,0012,1016.5,+19.6,040,0146,1619186502,42.878 00,0008,0011,1016.8,+20.1,038,0101,1619186802,42.88 00,0006,0008,1016.7,+20.0,038,0142,1619187102,42.872 00,0011,0015,1016.6,+20.2,037,0141,1619187402,42.836 00,0011,0015,1016.9,+20.5,035,0133,1619187702,42.831 00,0006,0008,1016.8,+20.2,035,0128,1619188002,42.82 00,0010,0013,1017.2,+20.2,035,0141,1619188302,42.827 00,0009,0012,1016.8,+19.7,037,0118,1619188602,42.84 00,0019,0026,1016.9,+19.4,038,0146,1619188902,42.855 00,0026,0036,1016.9,+19.5,037,0169,1619189202,42.835 00,0016,0022,1017.2,+19.5,037,0149,1619189502,42.838 00,0011,0015,1016.9,+19.4,039,0135,1619189802,42.822 00,0007,0010,1017.1,+19.3,039,0143,1619190102,42.809 00,0011,0015,1016.9,+19.4,038,0141,1619190402,42.823 00,0010,0013,1017.1,+19.2,039,0128,1619190702,42.818 00,0014,0018,1017.2,+19.3,038,0134,1619191002,42.824 00,0016,0022,1017.1,+19.2,039,0123,1619191302,42.793 00,0015,0021,1017.5,+18.9,040,0139,1619191602,42.774 00,0012,0016,1017.0,+19.2,039,0136,1619191902,42.78 00,0020,0027,1017.4,+18.8,040,0145,1619192202,42.806 00,0017,0023,1017.3,+18.8,038,0136,1619192502,42.78 00,0014,0018,1017.4,+18.8,039,0120,1619192802,42.742 00,0011,0015,1017.6,+18.7,039,0112,1619193102,42.743 00,0013,0017,1017.7,+18.8,040,0123,1619193402,42.746 00,0017,0023,1017.5,+18.6,040,0137,1619193702,42.742 00,0013,0017,1017.5,+18.4,041,0153,1619194002,42.728 00,0008,0011,1017.5,+18.4,041,0159,1619194302,42.751 00,0010,0013,1017.5,+18.3,042,0125,1619194602,42.718 00,0020,0027,1017.2,+18.2,043,0128,1619194902,42.722 00,0014,0018,1017.4,+18.2,042,0161,1619195202,42.718 00,0021,0028,1017.5,+18.1,044,0132,1619195502,42.719 00,0016,0022,1017.3,+17.9,045,0144,1619195802,42.705 00,0020,0027,1017.6,+17.8,046,0161,1619196102,42.715 00,0018,0024,1017.7,+17.8,046,0140,1619196402,42.707 00,0028,0038,1017.6,+17.8,046,0112,1619196702,42.734 00,0014,0018,1017.8,+17.8,046,0128,1619197002,42.691 00,0016,0022,1018.0,+17.7,046,0148,1619197302,42.729 00,0017,0023,1018.1,+17.8,045,0156,1619197602,42.713 00,0020,0027,1018.1,+17.8,045,0134,1619197902,42.704 00,0040,0054,1018.1,+17.7,045,0150,1619198202,42.691 00,0058,0078,1018.0,+17.7,045,0167,1619198502,42.724 00,0046,0063,1018.0,+17.7,045,0117,1619198802,42.668 00,0069,0093,1018.0,+17.7,045,0135,1619199102,42.692 00,0058,0078,1018.3,+17.6,046,0150,1619199402,42.774 00,0054,0073,1018.5,+17.7,044,0143,1619199702,42.665 00,0044,0059,1018.6,+17.6,045,0127,1619200002,42.647 00,0032,0044,1018.5,+17.5,045,0149,1619200302,42.674 00,0022,0029,1018.6,+17.2,046,0124,1619200602,42.642 00,0023,0031,1018.6,+16.5,053,0125,1619200902,42.683 00,0006,0008,1018.8,+15.7,056,0136,1619201202,42.643 00,0008,0011,1018.7,+15.9,055,0131,1619201502,42.639 00,0010,0013,1018.9,+16.0,055,0111,1619201802,42.654 00,0011,0015,1018.9,+16.1,053,0142,1619202102,42.613 00,0013,0017,1018.8,+15.9,055,0128,1619202402,42.647 00,0007,0010,1018.9,+16.0,055,0128,1619202702,42.598 00,0025,0034,1019.1,+15.5,057,0130,1619203002,42.6 00,0020,0027,1019.0,+15.5,057,0155,1619203302,42.6 00,0009,0012,1019.0,+15.6,056,0145,1619203602,42.609 00,0027,0037,1019.2,+15.9,053,0124,1619203902,42.571 00,0051,0069,1019.3,+16.3,050,0136,1619204202,42.568 00,0078,0106,1019.0,+16.5,050,0126,1619204502,42.573 00,0050,0068,1019.1,+16.4,050,0144,1619204802,42.573 00,0066,0090,1019.3,+16.4,051,0142,1619205102,42.586 00,0035,0048,1019.2,+16.3,051,0159,1619205402,42.545 00,0044,0059,1019.3,+16.4,050,0139,1619205702,42.588 00,0026,0036,1019.3,+16.4,050,0110,1619206002,42.579 00,0027,0037,1019.2,+16.4,051,0153,1619206302,42.574 00,0030,0042,1019.4,+16.3,051,0143,1619206602,42.552 00,0023,0031,1019.4,+16.0,052,0158,1619206902,42.542 00,0027,0037,1019.4,+15.3,058,0119,1619207202,42.547 00,0025,0034,1019.2,+15.3,057,0122,1619207502,42.506 00,0014,0018,1019.4,+15.3,056,0142,1619207802,42.555 00,0011,0015,1019.5,+15.2,057,0124,1619208102,42.52 00,0017,0023,1019.3,+15.2,056,0137,1619208402,42.517 00,0012,0016,1019.0,+15.4,056,0158,1619208702,42.5 00,0008,0011,1019.2,+15.5,056,0121,1619209002,42.513 00,0025,0034,1019.4,+15.3,057,0136,1619209302,42.469 00,0017,0023,1019.3,+15.5,056,0148,1619209602,42.504 00,0010,0013,1019.6,+15.3,056,0141,1619209902,42.49 00,0010,0013,1019.6,+15.3,056,0135,1619210202,42.501 00,0008,0011,1019.3,+15.2,056,0139,1619210502,42.466 00,0010,0013,1019.5,+15.0,057,0139,1619210802,42.49 00,0026,0036,1019.8,+14.4,061,0148,1619211102,42.474 00,0021,0028,1019.7,+14.5,060,0150,1619211402,42.467 00,0036,0049,1019.5,+14.7,059,0135,1619211702,42.429 00,0025,0034,1019.7,+14.8,058,0134,1619212002,42.447 00,0015,0021,1019.8,+14.8,058,0120,1619212302,42.446 00,0014,0018,1019.8,+14.8,059,0129,1619212602,42.465 00,0013,0017,1020.0,+14.8,058,0140,1619212902,42.398 00,0014,0018,1020.0,+14.8,058,0108,1619213202,42.414 00,0017,0023,1019.9,+14.9,057,0149,1619213502,42.417 00,0013,0017,1019.9,+14.8,057,0118,1619213802,42.396 00,0008,0011,1020.0,+14.9,057,0140,1619214102,42.404 00,0011,0015,1020.0,+14.9,057,0141,1619214402,42.419 00,0008,0011,1019.8,+15.0,057,0123,1619214702,42.407 00,0009,0012,1020.1,+14.9,057,0135,1619215002,42.42 00,0008,0011,1020.3,+14.7,060,0127,1619215302,42.383 00,0007,0010,1020.2,+14.4,061,0137,1619215602,42.361 00,0007,0010,1020.3,+14.1,063,0122,1619215902,42.381 00,0007,0010,1020.5,+14.1,063,0129,1619216202,42.364 00,0007,0010,1020.6,+14.0,064,0114,1619216502,42.333 00,0010,0013,1020.4,+14.0,064,0115,1619216802,42.375 00,0007,0010,1020.4,+14.1,063,0114,1619217102,42.332 00,0007,0010,1020.2,+14.1,063,0114,1619217402,42.331 00,0007,0010,1020.3,+14.0,063,0116,1619217702,42.385 00,0006,0008,1020.3,+13.9,064,0097,1619218002,42.36 00,0007,0010,1020.5,+14.0,064,0136,1619218302,42.33 00,0006,0008,1020.5,+13.8,065,0131,1619218602,42.346 00,0007,0010,1020.4,+13.7,065,0127,1619218902,42.328 00,0007,0010,1020.2,+13.3,067,0130,1619219202,42.338 00,0008,0011,1020.3,+13.6,065,0133,1619219502,42.353 00,0010,0013,1020.1,+13.8,064,0126,1619219802,42.34 00,0025,0034,1020.3,+13.5,065,0146,1619220102,42.316 00,0022,0029,1020.2,+13.6,064,0129,1619220402,42.333 00,0020,0027,1020.2,+13.8,064,0127,1619220702,42.308 00,0007,0010,1020.1,+13.8,064,0132,1619221002,42.312 00,0009,0012,1020.2,+13.8,063,0133,1619221302,42.302 00,0006,0008,1020.1,+13.8,063,0137,1619221602,42.317 00,0008,0011,1020.4,+13.6,064,0139,1619221902,42.31 00,0044,0059,1020.3,+13.7,063,0127,1619222202,42.278 00,0009,0012,1020.3,+13.7,063,0114,1619222502,42.282 00,0006,0008,1020.2,+13.6,064,0133,1619222802,42.31 00,0006,0008,1020.4,+13.6,064,0116,1619223102,42.29 00,0006,0008,1020.3,+13.6,064,0129,1619223402,42.264 00,0006,0008,1020.3,+13.6,064,0109,1619223702,42.244 00,0006,0008,1020.4,+13.5,065,0156,1619224002,42.27 00,0010,0013,1020.3,+13.6,066,0144,1619224302,42.238 00,0021,0028,1020.2,+13.2,067,0127,1619224602,42.219 00,0043,0058,1020.3,+13.2,067,0120,1619224902,42.228 00,0018,0024,1020.4,+13.3,065,0151,1619225202,42.234 00,0012,0016,1020.6,+13.3,065,0141,1619225502,42.255 00,0011,0015,1020.4,+12.9,066,0131,1619225802,42.217 00,0007,0010,1020.7,+13.1,066,0106,1619226102,42.225 00,0012,0016,1020.6,+13.2,065,0126,1619226402,42.205 00,0013,0017,1020.5,+13.2,065,0134,1619226702,42.195 00,0007,0010,1020.8,+13.4,065,0152,1619227002,42.207 00,0008,0011,1020.8,+13.1,067,0146,1619227302,42.198 00,0007,0010,1020.4,+13.3,066,0136,1619227602,42.183 00,0006,0008,1020.7,+13.1,067,0132,1619227902,42.183 00,0006,0008,1020.5,+12.9,068,0142,1619228202,42.204 00,0005,0007,1020.6,+12.9,068,0137,1619228502,42.161 00,0004,0006,1020.5,+12.9,067,0135,1619228802,42.164 00,0007,0010,1020.6,+12.9,068,0145,1619229102,42.157 00,0004,0006,1020.7,+13.0,067,0131,1619229402,42.184 00,0005,0007,1020.5,+12.9,068,0121,1619229702,42.172 00,0003,0005,1020.7,+13.0,067,0133,1619230002,42.165 00,0003,0005,1020.6,+13.0,067,0136,1619230302,42.158 00,0005,0007,1020.4,+12.9,067,0149,1619230602,42.144 00,0005,0007,1020.5,+12.8,067,0132,1619230902,42.136 00,0006,0008,1020.6,+12.9,067,0134,1619231202,42.138 00,0005,0007,1020.9,+12.8,066,0118,1619231502,42.141 00,0004,0006,1021.1,+12.9,066,0125,1619231802,42.123 00,0004,0006,1020.8,+13.1,065,0142,1619232102,42.161 00,0004,0006,1021.1,+12.9,066,0151,1619232402,42.13 00,0004,0006,1021.1,+12.9,066,0137,1619232702,42.155 00,0005,0007,1021.2,+12.9,066,0128,1619233002,42.108 00,0003,0005,1020.9,+12.8,066,0145,1619233302,42.114 00,0005,0007,1021.0,+12.8,066,0135,1619233602,42.088 00,0005,0007,1021.3,+12.9,066,0122,1619233902,42.086 00,0005,0007,1021.2,+12.9,066,0132,1619234202,42.109 00,0005,0007,1021.5,+12.7,067,0123,1619234502,42.081 00,0005,0007,1021.2,+12.7,068,0140,1619234802,42.122 00,0009,0012,1021.4,+12.7,068,0152,1619235102,42.078 00,0007,0010,1021.3,+12.6,069,0134,1619235402,42.086 00,0006,0008,1021.2,+12.6,068,0107,1619235702,42.108 00,0007,0010,1021.5,+12.4,069,0137,1619236002,42.102 00,0007,0010,1021.4,+12.5,069,0129,1619236302,42.049 00,0006,0008,1021.4,+12.5,069,0149,1619236602,42.065 00,0007,0010,1021.6,+12.3,069,0115,1619236902,42.071 00,0006,0008,1021.8,+12.6,069,0133,1619237202,42.046 00,0007,0010,1021.7,+12.5,069,0119,1619237502,42.07 00,0009,0012,1022.0,+12.2,069,0122,1619237802,42.084 00,0006,0008,1022.2,+12.3,069,0119,1619238102,42.048 00,0007,0010,1021.8,+12.2,070,0131,1619238402,42.043 00,0006,0008,1022.0,+12.4,069,0123,1619238702,42.078 00,0006,0008,1021.9,+12.4,068,0117,1619239002,42.068 00,0005,0007,1022.1,+12.3,070,0149,1619239302,42.061 00,0005,0007,1022.0,+12.3,069,0119,1619239602,42.065 00,0006,0008,1022.1,+12.3,069,0123,1619239902,42.046 00,0012,0016,1022.2,+12.3,069,0144,1619240202,42.003 00,0010,0013,1021.9,+12.2,069,0131,1619240502,42.021 00,0009,0012,1022.1,+12.2,070,0133,1619240802,42.005 00,0006,0008,1022.2,+12.3,069,0136,1619241101,41.993 00,0006,0008,1022.3,+12.3,069,0128,1619241401,41.999 00,0007,0010,1022.2,+12.3,069,0130,1619241701,41.982 00,0008,0011,1022.2,+12.3,069,0131,1619242001,41.991 00,0007,0010,1022.3,+12.3,068,0128,1619242302,42.012 00,0008,0011,1022.3,+12.4,067,0143,1619242602,42.023 00,0008,0011,1022.2,+12.5,067,0150,1619242902,42.008 00,0005,0007,1022.4,+12.4,068,0156,1619243201,41.983 00,0007,0010,1022.3,+12.5,068,0146,1619243501,41.987 00,0007,0010,1022.3,+12.6,067,0136,1619243802,42.005 00,0004,0006,1022.1,+12.5,067,0142,1619244101,41.97 00,0009,0012,1022.0,+12.6,067,0138,1619244401,41.986 00,0011,0015,1022.3,+12.8,067,0137,1619244701,41.986 00,0005,0007,1022.2,+12.7,066,0129,1619245001,41.977 00,0006,0008,1022.2,+12.7,067,0147,1619245301,41.965 00,0006,0008,1022.1,+12.7,066,0107,1619245601,41.947 00,0012,0016,1022.5,+13.0,066,0145,1619245901,41.961 00,0007,0010,1022.6,+13.0,066,0107,1619246201,41.972 00,0012,0016,1022.2,+13.0,065,0142,1619246501,41.95 00,0009,0012,1022.5,+13.1,065,0145,1619246801,41.97 00,0008,0011,1022.5,+13.2,066,0126,1619247101,41.956 00,0007,0010,1022.5,+13.0,066,0125,1619247401,41.91 00,0005,0007,1022.4,+13.1,066,0139,1619247701,41.928 00,0008,0011,1022.5,+13.3,065,0134,1619248001,41.93 00,0007,0010,1022.7,+13.5,065,0132,1619248301,41.967 00,0006,0008,1022.7,+13.4,065,0149,1619248601,41.912 00,0007,0010,1022.6,+13.5,065,0134,1619248901,41.906 00,0006,0008,1022.9,+13.4,065,0124,1619249201,41.919 00,0009,0012,1022.7,+13.6,064,0118,1619249501,41.916 00,0005,0007,1022.9,+13.4,065,0137,1619249801,41.909 00,0007,0010,1022.7,+13.5,064,0140,1619250101,41.913 00,0009,0012,1022.7,+13.6,064,0133,1619250401,41.904 00,0006,0008,1022.7,+13.6,063,0129,1619250701,41.89 00,0007,0010,1022.9,+13.7,063,0124,1619251001,41.909 00,0009,0012,1022.7,+13.6,064,0126,1619251301,41.882 00,0008,0011,1022.7,+13.5,064,0127,1619251601,41.892 00,0008,0011,1022.8,+13.4,064,0150,1619251901,41.869 00,0007,0010,1022.9,+13.6,064,0110,1619252201,41.896 00,0006,0008,1023.0,+13.7,063,0122,1619252501,41.851 00,0006,0008,1023.0,+13.7,063,0134,1619252801,41.854 00,0005,0007,1023.0,+13.7,063,0127,1619253101,41.829 00,0006,0008,1022.8,+13.6,063,0121,1619253401,41.839 00,0009,0012,1022.8,+13.7,063,0126,1619253701,41.839 00,0008,0011,1022.6,+13.6,064,0131,1619254001,41.826 00,0006,0008,1022.9,+13.7,064,0138,1619254301,41.825 00,0006,0008,1022.8,+13.9,063,0149,1619254601,41.852 00,0005,0007,1022.7,+14.0,063,0148,1619254901,41.818 00,0006,0008,1022.5,+13.8,063,0132,1619255201,41.803 00,0007,0010,1022.7,+13.9,063,0147,1619255501,41.85 00,0009,0012,1022.4,+14.0,063,0147,1619255801,41.819 00,0008,0011,1022.4,+14.0,063,0129,1619256101,41.831 00,0009,0012,1022.7,+14.2,062,0134,1619256401,41.805 00,0008,0011,1022.5,+14.2,062,0134,1619256701,41.785 00,0007,0010,1022.3,+14.5,061,0127,1619257001,41.794 00,0072,0097,1022.3,+14.5,061,0140,1619257301,41.822 00,0022,0029,1022.6,+14.5,061,0139,1619257601,41.799 00,0015,0021,1022.2,+14.8,060,0133,1619257901,41.797 00,0010,0013,1022.1,+15.0,060,0153,1619258201,41.781 00,0007,0010,1022.0,+15.3,059,0149,1619258501,41.78 00,0007,0010,1022.1,+15.3,059,0123,1619258801,41.779 00,0010,0013,1022.1,+15.3,059,0106,1619259101,41.775 00,0008,0011,1022.1,+15.4,059,0141,1619259401,41.739 00,0005,0007,1022.0,+15.5,059,0130,1619259701,41.759 00,0013,0017,1021.8,+15.5,058,0123,1619260001,41.781 00,0007,0010,1022.0,+15.8,057,0122,1619260301,41.782 00,0006,0008,1021.6,+15.8,057,0127,1619260601,41.805 00,0009,0012,1022.0,+16.4,055,0124,1619260901,41.735 00,0005,0007,1022.0,+16.1,056,0119,1619261201,41.766 00,0010,0013,1021.8,+16.3,056,0148,1619261501,41.756 00,0007,0010,1021.8,+16.2,056,0132,1619261801,41.752 00,0016,0022,1021.9,+16.0,056,0121,1619262101,41.73 00,0007,0010,1022.0,+15.7,056,0135,1619262401,41.764 00,0004,0006,1021.5,+15.5,057,0148,1619262701,41.759 00,0005,0007,1021.6,+15.8,057,0134,1619263001,41.777 00,0009,0012,1021.6,+15.4,058,0119,1619263301,41.759 00,0004,0006,1021.8,+15.3,058,0135,1619263601,41.741 00,0012,0016,1021.6,+15.4,058,0127,1619263901,41.715 00,0007,0010,1021.6,+15.3,058,0146,1619264201,41.726 00,0006,0008,1021.7,+15.2,059,0148,1619264501,41.685 00,0011,0015,1021.8,+15.2,058,0125,1619264801,41.72 00,0010,0013,1021.4,+15.1,059,0125,1619265101,41.68 00,0008,0011,1021.3,+14.9,059,0126,1619265401,41.695 00,0006,0008,1021.4,+14.9,059,0130,1619265701,41.694 00,0010,0013,1021.7,+15.1,059,0129,1619266001,41.698 00,0007,0010,1021.1,+14.9,060,0125,1619266301,41.695 00,0007,0010,1021.5,+15.1,059,0126,1619266601,41.657 00,0008,0011,1021.0,+15.2,059,0126,1619266901,41.635 00,0005,0007,1021.1,+15.1,058,0140,1619267201,41.641 00,0004,0006,1021.0,+14.8,059,0144,1619267501,41.653 00,0006,0008,1021.1,+14.6,060,0153,1619267801,41.64 00,0011,0015,1020.9,+14.5,061,0131,1619268101,41.642 00,0008,0011,1020.6,+14.3,062,0124,1619268401,41.634 00,0005,0007,1020.9,+14.5,061,0138,1619268701,41.63 00,0006,0008,1020.7,+14.7,061,0131,1619269001,41.64 00,0011,0015,1020.5,+14.7,061,0117,1619269301,41.617 00,0010,0013,1020.5,+15.0,060,0126,1619269601,41.615 00,0006,0008,1020.2,+15.3,059,0139,1619269901,41.572 00,0006,0008,1020.8,+15.6,059,0141,1619270201,41.619 00,0020,0027,1020.7,+15.1,059,0106,1619270501,41.585 00,0005,0007,1020.6,+15.2,059,0127,1619270801,41.588 00,0010,0013,1020.6,+15.2,059,0131,1619271101,41.584 00,0005,0007,1020.8,+14.8,060,0111,1619271401,41.605 00,0009,0012,1020.6,+15.1,059,0131,1619271701,41.588 00,0007,0010,1020.5,+15.0,060,0110,1619272001,41.609 00,0016,0022,1020.4,+15.1,059,0110,1619272301,41.593 00,0035,0048,1020.6,+14.8,059,0156,1619272601,41.588 00,0013,0017,1020.3,+15.3,058,0123,1619272901,41.576 00,0010,0013,1020.5,+15.5,057,0143,1619273201,41.572 00,0026,0036,1020.4,+15.4,057,0113,1619273501,41.56 00,0026,0036,1020.8,+15.2,058,0118,1619273801,41.554 00,0007,0010,1020.4,+15.5,058,0138,1619274101,41.601 00,0012,0016,1020.3,+15.3,058,0123,1619274401,41.549 00,0006,0008,1020.3,+15.3,057,0138,1619274701,41.511 00,0008,0011,1020.3,+15.9,056,0120,1619275001,41.53 00,0007,0010,1020.5,+16.0,055,0128,1619275301,41.527 00,0006,0008,1020.8,+15.8,056,0123,1619275601,41.533 00,0017,0023,1020.6,+15.7,055,0148,1619275901,41.539 00,0013,0017,1020.6,+15.4,057,0156,1619276201,41.543 00,0010,0013,1020.6,+15.7,056,0146,1619276501,41.521 00,0005,0007,1020.5,+15.7,055,0131,1619276801,41.509 00,0004,0006,1020.4,+15.7,055,0134,1619277101,41.51 00,0013,0017,1020.6,+15.5,057,0112,1619277401,41.512 00,0010,0013,1020.6,+15.5,056,0131,1619277701,41.498 00,0014,0018,1020.5,+15.2,057,0127,1619278001,41.482 00,0007,0010,1020.6,+15.1,057,0135,1619278301,41.524 00,0006,0008,1020.1,+14.9,057,0120,1619278601,41.512 00,0010,0013,1020.3,+14.8,058,0140,1619278901,41.461 00,0008,0011,1020.5,+14.5,059,0136,1619279201,41.505 00,0014,0018,1020.5,+14.7,059,0138,1619279501,41.494 00,0016,0022,1020.4,+14.2,060,0133,1619279801,41.477 00,0014,0018,1020.1,+14.1,061,0120,1619280101,41.458 00,0011,0015,1020.2,+14.1,061,0122,1619280401,41.49 00,0019,0026,1020.2,+14.1,061,0107,1619280701,41.471 00,0010,0013,1020.4,+14.0,062,0133,1619281001,41.446 00,0033,0045,1020.5,+14.0,062,0120,1619281301,41.435 00,0028,0038,1020.3,+13.8,062,0126,1619281601,41.438 00,0036,0049,1020.1,+13.8,063,0141,1619281901,41.423 00,0050,0068,1020.2,+13.6,063,0156,1619282201,41.427 00,0022,0029,1020.1,+13.5,063,0135,1619282501,41.43 00,0021,0028,1020.3,+13.4,064,0127,1619282801,41.411 00,0006,0008,1020.3,+13.4,064,0122,1619283101,41.422 00,0019,0026,1020.0,+13.1,065,0145,1619283401,41.437 00,0012,0016,1020.2,+13.2,064,0128,1619283701,41.412 00,0016,0022,1020.6,+12.9,065,0138,1619284001,41.429 00,0021,0028,1020.6,+12.7,065,0121,1619284301,41.389 00,0014,0018,1020.4,+12.9,065,0120,1619284601,41.391 00,0012,0016,1020.3,+12.8,065,0126,1619284901,41.395 00,0032,0044,1020.5,+12.6,067,0140,1619285201,41.409 00,0017,0023,1020.5,+12.7,066,0139,1619285501,41.415 00,0015,0021,1020.6,+12.6,067,0140,1619285801,41.408 00,0015,0021,1020.3,+12.5,067,0154,1619286101,41.388 00,0003,0005,1020.4,+12.4,068,0135,1619286401,41.398 00,0004,0006,1020.6,+12.4,068,0146,1619286701,41.378 00,0003,0005,1020.4,+12.2,068,0140,1619287001,41.374 00,0004,0006,1020.4,+12.2,068,0138,1619287301,41.39 00,0007,0010,1020.5,+12.1,068,0149,1619287601,41.349 00,0005,0007,1020.5,+12.2,068,0109,1619287901,41.373 00,0004,0006,1020.8,+12.2,069,0126,1619288201,41.359 00,0006,0008,1020.5,+12.2,068,0129,1619288501,41.352 00,0006,0008,1020.8,+12.4,069,0138,1619288801,41.336 00,0005,0007,1020.8,+12.2,069,0133,1619289101,41.309 00,0004,0006,1020.8,+12.3,069,0117,1619289401,41.344 00,0005,0007,1020.8,+12.3,069,0133,1619289701,41.307 00,0005,0007,1021.1,+12.3,068,0135,1619290001,41.328 00,0005,0007,1021.3,+12.2,069,0133,1619290301,41.311 00,0006,0008,1020.9,+12.4,068,0117,1619290601,41.301 00,0004,0006,1021.1,+12.4,068,0140,1619290901,41.296 00,0003,0005,1021.0,+12.5,068,0149,1619291201,41.316 00,0006,0008,1021.1,+12.6,068,0151,1619291501,41.295 00,0004,0006,1020.8,+12.4,069,0128,1619291801,41.369 00,0005,0007,1021.1,+12.6,068,0131,1619292101,41.283 00,0003,0005,1020.7,+12.3,069,0121,1619292401,41.303 00,0005,0007,1020.9,+12.4,068,0113,1619292701,41.27 00,0005,0007,1020.8,+12.3,069,0132,1619293001,41.258 00,0003,0005,1020.9,+12.4,068,0152,1619293301,41.256 00,0006,0008,1021.1,+12.3,068,0146,1619293601,41.308 00,0004,0006,1021.1,+12.3,068,0131,1619293901,41.261 00,0004,0006,1020.8,+12.3,068,0135,1619294201,41.246 00,0008,0011,1020.9,+12.3,069,0133,1619294501,41.266 00,0004,0006,1021.0,+12.3,068,0125,1619294801,41.249 00,0005,0007,1020.9,+12.4,068,0131,1619295101,41.273 00,0003,0005,1021.1,+12.5,068,0165,1619295401,41.24 00,0004,0006,1020.8,+12.3,068,0137,1619295701,41.218 00,0003,0005,1020.8,+12.5,068,0127,1619296001,41.249 00,0004,0006,1020.7,+12.7,066,0109,1619296301,41.252 00,0005,0007,1020.7,+12.4,067,0137,1619296601,41.261 00,0004,0006,1020.8,+12.5,067,0162,1619296901,41.202 00,0005,0007,1020.6,+12.5,068,0116,1619297201,41.195 00,0005,0007,1020.3,+12.6,067,0124,1619297501,41.226 00,0009,0012,1020.4,+12.6,067,0131,1619297801,41.225 00,0005,0007,1020.5,+12.6,067,0122,1619298101,41.201 00,0004,0006,1020.4,+12.5,068,0127,1619298401,41.207 00,0006,0008,1020.6,+12.8,066,0134,1619298701,41.179 00,0005,0007,1020.7,+12.7,067,0136,1619299001,41.172 00,0003,0005,1020.6,+12.6,067,0130,1619299301,41.177 00,0006,0008,1020.6,+12.4,067,0142,1619299601,41.196 00,0008,0011,1020.4,+12.4,067,0128,1619299901,41.18 00,0005,0007,1020.3,+12.4,067,0143,1619300201,41.2 00,0005,0007,1020.4,+12.3,067,0132,1619300501,41.168 00,0005,0007,1020.3,+12.5,066,0162,1619300801,41.172 00,0003,0005,1020.4,+12.6,065,0152,1619301101,41.148 00,0006,0008,1020.4,+12.3,066,0122,1619301401,41.113 00,0004,0006,1020.6,+12.3,067,0121,1619301701,41.13 00,0004,0006,1020.3,+12.4,067,0118,1619302001,41.163 00,0004,0006,1020.3,+12.6,066,0125,1619302301,41.121 00,0005,0007,1020.1,+12.5,067,0125,1619302601,41.107 00,0005,0007,1020.1,+12.4,067,0136,1619302901,41.12 00,0011,0015,1020.1,+12.4,067,0140,1619303201,41.11 00,0007,0010,1020.1,+12.4,067,0149,1619303501,41.099 00,0009,0012,1020.5,+12.3,068,0154,1619303801,41.091 00,0004,0006,1020.2,+12.2,068,0134,1619304101,41.132 00,0009,0012,1020.1,+12.2,068,0136,1619304401,41.121 00,0006,0008,1020.0,+12.3,068,0124,1619304701,41.076 00,0009,0012,1020.1,+12.3,068,0138,1619305001,41.107 00,0006,0008,1020.4,+12.2,068,0148,1619305301,41.094 00,0006,0008,1020.2,+12.2,067,0132,1619305601,41.111 00,0008,0011,1020.1,+12.2,067,0121,1619305901,41.113 00,0006,0008,1019.9,+12.1,067,0134,1619306201,41.078 00,0006,0008,1020.1,+12.1,067,0140,1619306501,41.067 00,0008,0011,1020.1,+12.0,067,0125,1619306801,41.079 00,0007,0010,1019.9,+12.1,068,0130,1619307101,41.072 00,0008,0011,1019.4,+12.1,067,0111,1619307401,41.055 00,0008,0011,1019.6,+12.2,068,0114,1619307701,41.065 00,0010,0013,1019.6,+12.2,068,0120,1619308001,41.09 00,0006,0008,1019.6,+12.2,068,0138,1619308301,41.055 00,0007,0010,1019.4,+12.1,068,0106,1619308601,41.044 00,0006,0008,1019.3,+12.1,068,0146,1619308901,41.04 00,0011,0015,1019.4,+12.0,067,0128,1619309201,41.053 00,0011,0015,1019.4,+12.0,068,0112,1619309501,41.071 00,0011,0015,1019.5,+11.9,067,0128,1619309801,41.037 00,0010,0013,1019.5,+11.9,068,0144,1619310101,41.054 00,0006,0008,1019.4,+11.9,068,0132,1619310401,41.037 00,0008,0011,1019.1,+12.0,068,0122,1619310701,41.036 00,0008,0011,1019.3,+11.9,068,0110,1619311001,41.047 00,0009,0012,1019.2,+11.9,069,0138,1619311301,41.013 00,0010,0013,1019.2,+11.9,068,0121,1619311601,41.008 00,0013,0017,1019.5,+11.8,069,0110,1619311900,40.991 00,0007,0010,1019.5,+11.8,068,0132,1619312201,41.009 00,0007,0010,1019.2,+11.9,068,0147,1619312500,40.995 00,0009,0012,1019.3,+11.8,068,0133,1619312800,40.992 00,0006,0008,1019.3,+11.8,067,0134,1619313100,40.973 00,0004,0006,1019.2,+11.8,067,0118,1619313400,40.961 00,0007,0010,1019.2,+11.7,067,0151,1619313700,40.967 00,0007,0010,1019.2,+11.7,066,0137,1619314000,40.961 00,0011,0015,1019.0,+11.7,066,0132,1619314300,40.969 00,0006,0008,1018.9,+11.7,066,0134,1619314600,40.995 00,0006,0008,1018.8,+11.6,066,0122,1619314900,40.968 00,0008,0011,1018.9,+11.6,066,0135,1619315200,40.963 00,0006,0008,1018.9,+11.6,067,0122,1619315500,40.947 00,0008,0011,1018.8,+11.6,066,0145,1619315800,40.987 00,0005,0007,1018.8,+11.6,067,0117,1619316100,40.964 00,0008,0011,1018.7,+11.7,067,0121,1619316400,40.941 00,0008,0011,1018.8,+11.8,068,0138,1619316700,40.947 00,0007,0010,1019.0,+11.7,068,0125,1619317000,40.948 00,0014,0018,1018.8,+11.8,066,0137,1619317300,40.938 00,0006,0008,1018.9,+11.6,067,0115,1619317600,40.946 00,0008,0011,1018.8,+11.7,067,0133,1619317900,40.92 00,0006,0008,1018.7,+11.7,066,0138,1619318200,40.918 00,0008,0011,1018.8,+11.7,066,0120,1619318500,40.913 00,0007,0010,1018.6,+11.7,066,0174,1619318800,40.91 00,0007,0010,1018.8,+11.6,066,0140,1619319100,40.933 00,0007,0010,1018.4,+11.6,066,0116,1619319400,40.909 00,0009,0012,1018.3,+11.6,066,0132,1619319700,40.92 00,0011,0015,1018.5,+11.6,066,0126,1619320000,40.886 00,0008,0011,1018.4,+11.6,066,0130,1619320300,40.915 00,0011,0015,1018.4,+11.6,066,0130,1619320600,40.9 00,0013,0017,1018.6,+11.7,066,0131,1619320900,40.9 00,0012,0016,1018.6,+11.7,066,0155,1619321200,40.91 00,0006,0008,1018.4,+11.7,065,0123,1619321500,40.874 00,0006,0008,1018.7,+11.8,065,0129,1619321800,40.886 00,0007,0010,1018.6,+11.7,066,0131,1619322100,40.91 00,0010,0013,1018.7,+11.6,065,0138,1619322400,40.905 00,0007,0010,1018.6,+11.7,066,0120,1619322700,40.852 00,0006,0008,1018.6,+11.6,066,0125,1619323000,40.881 00,0007,0010,1018.5,+11.7,065,0131,1619323300,40.867 00,0007,0010,1018.5,+11.7,068,0126,1619323600,40.896 00,0009,0012,1018.3,+11.6,067,0140,1619323900,40.855 00,0007,0010,1018.5,+11.7,068,0123,1619324200,40.868 00,0006,0008,1018.4,+11.6,068,0125,1619324500,40.86 00,0007,0010,1018.6,+11.7,067,0125,1619324800,40.872 00,0012,0016,1018.6,+11.7,067,0106,1619325100,40.83 00,0011,0015,1018.7,+11.8,067,0130,1619325400,40.822 00,0009,0012,1018.7,+11.8,067,0136,1619325700,40.857 00,0006,0008,1018.8,+11.8,067,0114,1619326000,40.852 00,0007,0010,1018.8,+11.8,067,0126,1619326300,40.846 00,0008,0011,1018.7,+12.0,066,0120,1619326600,40.814 00,0012,0016,1018.8,+11.8,066,0128,1619326900,40.821 00,0007,0010,1018.7,+11.8,066,0123,1619327200,40.823 00,0006,0008,1018.7,+11.9,066,0126,1619327500,40.798 00,0011,0015,1018.9,+11.9,064,0134,1619327800,40.769 00,0005,0007,1019.0,+12.0,064,0146,1619328100,40.814 00,0007,0010,1018.9,+12.2,064,0131,1619328400,40.776 00,0008,0011,1018.6,+12.1,063,0124,1619328700,40.828 00,0007,0010,1019.0,+12.3,063,0147,1619329000,40.771 00,0005,0007,1018.8,+12.3,062,0132,1619329300,40.799 00,0009,0012,1018.8,+12.3,062,0121,1619329600,40.766 00,0006,0008,1018.5,+12.3,062,0133,1619329900,40.792 00,0007,0010,1018.8,+12.3,061,0145,1619330200,40.777 00,0006,0008,1018.6,+12.5,061,0147,1619330500,40.765 00,0005,0007,1018.9,+12.6,061,0152,1619330800,40.746 00,0006,0008,1018.4,+12.8,059,0142,1619331100,40.788 00,0006,0008,1018.7,+12.8,059,0144,1619331400,40.765 00,0008,0011,1018.7,+12.8,060,0145,1619331700,40.74 00,0006,0008,1018.8,+12.9,059,0134,1619332000,40.733 00,0008,0011,1018.8,+12.8,060,0140,1619332300,40.748 00,0006,0008,1019.0,+13.0,060,0128,1619332600,40.755 00,0004,0006,1018.9,+12.8,060,0118,1619332900,40.725 00,0006,0008,1019.0,+13.0,060,0145,1619333200,40.723 00,0007,0010,1018.7,+12.9,061,0150,1619333500,40.713 00,0007,0010,1018.9,+12.9,060,0128,1619333800,40.744 00,0007,0010,1019.1,+13.0,060,0121,1619334100,40.731 00,0006,0008,1019.0,+13.0,060,0129,1619334400,40.715 00,0009,0012,1018.9,+13.1,060,0135,1619334700,40.703 00,0005,0007,1019.0,+13.0,059,0135,1619335000,40.727 00,0006,0008,1018.9,+12.9,060,0130,1619335300,40.717 00,0009,0012,1019.1,+13.0,060,0137,1619335600,40.708 00,0006,0008,1018.7,+12.8,061,0140,1619335900,40.715 00,0007,0010,1019.0,+12.9,060,0155,1619336200,40.686 00,0008,0011,1018.5,+13.1,060,0141,1619336500,40.693 00,0009,0012,1018.4,+13.1,059,0144,1619336800,40.713 00,0007,0010,1018.4,+13.1,059,0127,1619337100,40.68 00,0007,0010,1018.5,+13.1,060,0135,1619337400,40.656 00,0007,0010,1018.4,+13.1,059,0136,1619337700,40.665 00,0008,0011,1018.5,+13.2,060,0134,1619338000,40.682 00,0010,0013,1018.8,+13.3,060,0149,1619338300,40.664 00,0006,0008,1018.9,+13.3,059,0134,1619338600,40.685 00,0015,0021,1018.5,+13.1,059,0136,1619338900,40.671 00,0011,0015,1018.8,+12.9,059,0156,1619339200,40.646 00,0008,0011,1018.8,+13.0,060,0133,1619339500,40.677 00,0009,0012,1018.5,+13.1,061,0115,1619339800,40.668 00,0007,0010,1018.5,+13.1,061,0129,1619340100,40.616 00,0009,0012,1018.3,+13.1,061,0130,1619340400,40.641 00,0010,0013,1018.5,+13.1,061,0131,1619340700,40.61 00,0014,0018,1018.8,+13.3,061,0161,1619341000,40.616 00,0013,0017,1018.9,+13.3,061,0144,1619341300,40.632 00,0007,0010,1018.8,+13.4,060,0117,1619341600,40.626 00,0009,0012,1018.7,+13.5,060,0118,1619341900,40.595 00,0006,0008,1018.7,+13.4,061,0124,1619342200,40.614 00,0013,0017,1018.6,+13.5,061,0138,1619342500,40.59 00,0010,0013,1018.4,+13.4,061,0142,1619342800,40.586 00,0007,0010,1018.5,+13.4,060,0137,1619343100,40.622 00,0008,0011,1018.6,+13.5,061,0130,1619343400,40.612 00,0009,0012,1018.6,+13.3,061,0143,1619343700,40.582 00,0010,0013,1018.5,+13.4,061,0131,1619344000,40.594 00,0011,0015,1018.5,+13.3,062,0153,1619344300,40.557 00,0010,0013,1018.6,+13.5,062,0138,1619344600,40.564 00,0008,0011,1018.4,+13.4,062,0132,1619344900,40.569 00,0012,0016,1018.4,+13.4,062,0128,1619345200,40.575 00,0017,0023,1018.3,+13.6,062,0155,1619345500,40.551 00,0010,0013,1018.5,+13.7,061,0120,1619345800,40.552 00,0015,0021,1018.5,+13.8,061,0145,1619346100,40.546 00,0012,0016,1018.5,+13.8,061,0123,1619346400,40.578 00,0018,0024,1018.2,+13.9,059,0126,1619346700,40.546 00,0012,0016,1018.3,+13.8,059,0121,1619347000,40.561 00,0013,0017,1018.3,+13.9,059,0142,1619347300,40.518 00,0012,0016,1018.3,+13.7,059,0132,1619347600,40.521 00,0012,0016,1018.1,+13.8,059,0123,1619347900,40.544 00,0014,0018,1018.0,+13.6,059,0126,1619348200,40.521 00,0009,0012,1018.1,+13.6,060,0121,1619348500,40.528 00,0010,0013,1018.3,+13.7,060,0125,1619348800,40.504 00,0008,0011,1018.0,+13.7,060,0142,1619349100,40.52 00,0011,0015,1018.0,+13.9,059,0138,1619349400,40.507 00,0013,0017,1018.0,+14.0,059,0129,1619349700,40.486 00,0008,0011,1017.8,+14.1,059,0133,1619350000,40.493 00,0009,0012,1018.1,+14.3,059,0132,1619350300,40.525 00,0008,0011,1017.7,+14.5,058,0140,1619350600,40.52 00,0010,0013,1017.8,+14.4,059,0126,1619350900,40.499 00,0010,0013,1017.8,+14.5,059,0127,1619351200,40.511 00,0012,0016,1018.0,+14.7,058,0143,1619351500,40.516 00,0011,0015,1018.0,+14.7,059,0151,1619351800,40.459 00,0009,0012,1017.7,+14.6,059,0127,1619352100,40.478 00,0017,0023,1018.0,+14.6,059,0121,1619352400,40.492 00,0014,0018,1017.6,+14.7,059,0127,1619352700,40.487 00,0017,0023,1017.8,+14.6,059,0113,1619353000,40.482 00,0011,0015,1017.7,+14.4,060,0134,1619353300,40.454 00,0018,0024,1017.6,+14.5,060,0137,1619353600,40.471 00,0012,0016,1017.5,+14.6,060,0134,1619353900,40.438 00,0016,0022,1017.6,+14.5,060,0139,1619354200,40.415 00,0011,0015,1017.5,+14.8,060,0116,1619354500,40.464 00,0012,0016,1017.3,+14.9,059,0122,1619354800,40.437 00,0008,0011,1017.6,+14.8,060,0131,1619355100,40.442 00,0011,0015,1017.2,+15.0,059,0123,1619355400,40.456 00,0017,0023,1017.6,+15.2,059,0118,1619355700,40.437 00,0011,0015,1017.4,+15.2,059,0126,1619356000,40.408 00,0009,0012,1017.4,+15.4,058,0124,1619356300,40.403 00,0012,0016,1017.3,+15.2,058,0129,1619356600,40.417 00,0009,0012,1017.3,+15.5,058,0135,1619356900,40.382 00,0010,0013,1016.9,+15.6,057,0145,1619357200,40.382 00,0012,0016,1017.2,+15.4,059,0128,1619357500,40.392 00,0012,0016,1017.2,+16.0,057,0149,1619357800,40.36 00,0010,0013,1017.2,+16.4,055,0110,1619358100,40.413 00,0017,0023,1017.4,+16.1,056,0136,1619358400,40.389 00,0008,0011,1017.0,+16.9,053,0150,1619358700,40.399 00,0008,0011,1017.1,+17.0,053,0128,1619359000,40.363 00,0010,0013,1017.1,+17.2,052,0131,1619359300,40.379 00,0299,0404,1016.9,+17.6,051,0146,1619359600,40.35 00,0392,0528,1017.2,+18.1,050,0132,1619359900,40.375 00,0134,0181,1016.7,+18.2,050,0127,1619360200,40.351 00,0016,0022,1016.8,+18.7,047,0140,1619360500,40.341 00,0017,0023,1016.9,+18.0,049,0133,1619360800,40.339 00,0018,0024,1016.9,+18.7,047,0135,1619361100,40.365 00,0025,0034,1016.8,+18.3,049,0143,1619361400,40.364 00,0019,0026,1017.1,+18.2,049,0153,1619361700,40.364 00,0052,0070,1017.4,+17.5,051,0127,1619362000,40.35 00,0027,0037,1017.1,+17.0,052,0149,1619362300,40.361 00,0029,0039,1017.1,+17.1,052,0135,1619362600,40.333 00,0027,0037,1017.3,+17.1,052,0147,1619362900,40.326 00,0019,0026,1017.1,+17.1,052,0135,1619363200,40.322 00,0018,0024,1017.3,+17.1,052,0137,1619363500,40.305 00,0023,0031,1017.4,+16.9,053,0119,1619363800,40.34 00,0011,0015,1017.5,+17.3,051,0129,1619364100,40.296 00,0017,0023,1017.5,+17.3,051,0127,1619364400,40.288 00,0013,0017,1017.2,+16.7,053,0121,1619364700,40.302 00,0020,0027,1017.3,+16.6,054,0117,1619365000,40.303 00,0016,0022,1017.1,+16.3,053,0135,1619365300,40.309 00,0019,0026,1017.2,+16.3,053,0137,1619365600,40.27 00,0017,0023,1017.3,+15.8,055,0139,1619365900,40.279 00,0014,0018,1017.2,+15.3,057,0127,1619366200,40.268 00,0012,0016,1017.1,+14.9,058,0137,1619366500,40.266 00,0022,0029,1017.1,+15.0,058,0129,1619366800,40.315 00,0022,0029,1017.0,+14.6,059,0115,1619367100,40.322 00,0016,0022,1017.4,+14.4,060,0125,1619367400,40.287 00,0019,0026,1017.5,+14.4,060,0139,1619367700,40.268 00,0020,0027,1017.1,+14.2,060,0142,1619368000,40.28 00,0014,0018,1017.2,+14.2,061,0135,1619368300,40.27 00,0017,0023,1017.3,+13.9,061,0132,1619368600,40.227 00,0015,0021,1017.7,+13.8,062,0123,1619368900,40.23 00,0018,0024,1017.3,+13.6,062,0132,1619369200,40.202 00,0013,0017,1017.5,+13.4,063,0132,1619369500,40.228 00,0018,0024,1017.3,+13.5,063,0125,1619369800,40.231 00,0035,0048,1017.5,+13.3,063,0138,1619370100,40.202 00,0021,0028,1017.6,+13.1,063,0125,1619370400,40.193 00,0020,0027,1017.4,+13.0,063,0130,1619370700,40.191 00,0020,0027,1017.7,+12.9,063,0133,1619371000,40.181 00,0020,0027,1017.7,+12.9,063,0132,1619371300,40.193 00,0019,0026,1017.7,+12.9,063,0132,1619371600,40.234 00,0014,0018,1017.8,+12.8,063,0132,1619371900,40.171 00,0016,0022,1017.8,+12.9,062,0128,1619372200,40.159 00,0013,0017,1017.6,+12.6,064,0107,1619372500,40.194 00,0012,0016,1017.7,+12.6,064,0173,1619372800,40.164 00,0012,0016,1017.8,+12.6,064,0124,1619373100,40.146 00,0020,0027,1017.9,+12.5,065,0112,1619373400,40.162 00,0042,0057,1017.9,+12.4,065,0133,1619373700,40.159 00,0028,0038,1017.9,+12.6,064,0138,1619374000,40.214 00,0016,0022,1017.8,+12.5,064,0126,1619374300,40.149 00,0016,0022,1018.1,+12.6,063,0125,1619374600,40.204 00,0026,0036,1018.2,+12.7,062,0142,1619374900,40.153 00,0023,0031,1018.1,+12.6,063,0139,1619375200,40.149 00,0011,0015,1018.1,+12.4,063,0132,1619375500,40.148 00,0015,0021,1018.1,+12.4,064,0133,1619375800,40.165 00,0008,0011,1018.2,+12.3,063,0130,1619376100,40.134 00,0009,0012,1018.2,+12.5,063,0133,1619376400,40.12 00,0012,0016,1018.2,+12.3,064,0139,1619376700,40.11 00,0016,0022,1018.0,+12.3,063,0128,1619377000,40.103 00,0017,0023,1018.1,+12.2,064,0124,1619377300,40.106 00,0016,0022,1017.7,+12.1,064,0135,1619377600,40.115 00,0010,0013,1017.8,+12.2,063,0113,1619377900,40.109 00,0020,0027,1017.8,+12.1,064,0148,1619378200,40.083 00,0011,0015,1017.8,+12.0,065,0145,1619378500,40.109 00,0017,0023,1018.0,+11.9,065,0123,1619378800,40.066 00,0009,0012,1017.8,+11.9,064,0121,1619379100,40.093 00,0010,0013,1017.8,+11.8,065,0143,1619379400,40.066 00,0014,0018,1017.8,+11.8,066,0128,1619379700,40.028 00,0013,0017,1017.9,+11.9,066,0124,1619380000,40.051 00,0011,0015,1017.6,+11.7,066,0124,1619380300,40.038 00,0008,0011,1017.9,+11.8,066,0126,1619380600,40.027 00,0007,0010,1017.4,+11.7,066,0125,1619380900,40.053 00,0017,0023,1017.4,+11.5,067,0125,1619381200,40.029 00,0011,0015,1017.4,+11.6,067,0119,1619381500,40.019 00,0010,0013,1017.7,+11.7,067,0124,1619381800,40.02 00,0007,0010,1017.6,+11.6,067,0162,1619382100,40.022 00,0008,0011,1017.2,+11.7,066,0129,1619382400,40.018 00,0009,0012,1017.2,+11.9,067,0139,1619382700,40.008 00,0011,0015,1017.5,+11.6,067,0142,1619383000,40.003 00,0013,0017,1017.1,+11.7,068,0155,1619383299,39.978 00,0007,0010,1017.2,+11.7,067,0137,1619383599,39.998 00,0008,0011,1017.1,+11.7,067,0117,1619383900,40.027 00,0013,0017,1016.9,+11.7,067,0130,1619384200,40.062 00,0006,0008,1016.9,+11.7,067,0142,1619384500,40.004 00,0010,0013,1016.8,+11.7,067,0127,1619384799,39.954 00,0009,0012,1017.0,+11.7,068,0127,1619385099,39.991 00,0012,0016,1016.5,+11.6,069,0125,1619385399,39.971 00,0022,0029,1016.5,+11.4,069,0135,1619385699,39.943 00,0010,0013,1016.5,+11.5,068,0142,1619385999,39.939 00,0022,0029,1017.0,+11.1,069,0113,1619386299,39.927 00,0018,0024,1016.6,+10.9,070,0122,1619386599,39.917 00,0016,0022,1017.0,+11.1,069,0117,1619386899,39.957 00,0015,0021,1017.1,+11.1,069,0157,1619387199,39.934 00,0007,0010,1016.8,+10.3,069,0136,1619387499,39.931 00,0010,0013,1016.7,+09.9,070,0118,1619387799,39.932 00,0009,0012,1017.0,+09.8,071,0136,1619388099,39.926 00,0008,0011,1017.0,+09.7,072,0128,1619388399,39.947 00,0013,0017,1017.1,+09.5,072,0134,1619388699,39.923 00,0008,0011,1016.9,+09.4,072,0133,1619388999,39.904 00,0008,0011,1016.9,+09.4,073,0145,1619389299,39.892 00,0008,0011,1016.7,+09.3,073,0134,1619389599,39.917 00,0007,0010,1016.7,+09.2,073,0120,1619389899,39.914 00,0008,0011,1016.7,+09.2,073,0127,1619390199,39.893 00,0010,0013,1016.8,+09.1,073,0138,1619390499,39.912 00,0009,0012,1016.8,+09.1,074,0157,1619390799,39.902 00,0008,0011,1016.9,+09.1,074,0156,1619391099,39.888 00,0009,0012,1016.7,+09.2,073,0123,1619391399,39.89 00,0009,0012,1016.7,+09.1,073,0127,1619391699,39.882 00,0007,0010,1016.7,+09.1,074,0131,1619391999,39.907 00,0007,0010,1016.6,+09.0,073,0143,1619392299,39.853 00,0007,0010,1016.5,+09.0,073,0123,1619392599,39.885 00,0009,0012,1016.7,+09.2,074,0131,1619392899,39.859 00,0007,0010,1016.6,+09.1,073,0135,1619393199,39.872 00,0010,0013,1016.5,+09.4,073,0130,1619393499,39.861 00,0009,0012,1016.7,+09.3,073,0137,1619393799,39.868 00,0008,0011,1016.6,+09.3,073,0133,1619394099,39.849 00,0011,0015,1016.7,+09.2,073,0124,1619394399,39.865 00,0013,0017,1016.8,+09.6,073,0130,1619394699,39.824 00,0011,0015,1016.7,+09.6,073,0128,1619394999,39.856 00,0009,0012,1016.9,+09.6,073,0135,1619395299,39.829 00,0008,0011,1016.5,+09.4,073,0114,1619395599,39.843 00,0007,0010,1016.4,+09.4,072,0123,1619395899,39.855 00,0010,0013,1016.5,+09.5,072,0131,1619396199,39.817 00,0010,0013,1016.3,+09.4,072,0145,1619396499,39.829 00,0009,0012,1016.2,+09.4,071,0121,1619396799,39.813 00,0009,0012,1016.2,+09.4,071,0136,1619397099,39.795 00,0010,0013,1016.1,+09.3,071,0144,1619397399,39.821 00,0009,0012,1016.7,+09.3,071,0143,1619397699,39.803 00,0009,0012,1016.6,+09.2,072,0122,1619397999,39.815 00,0007,0010,1016.4,+09.1,072,0146,1619398299,39.815 00,0013,0017,1016.2,+09.1,072,0134,1619398599,39.829 00,0009,0012,1016.4,+09.0,072,0132,1619398899,39.797 00,0011,0015,1016.4,+09.0,073,0137,1619399199,39.814 00,0012,0016,1016.6,+09.3,072,0134,1619399499,39.783 00,0011,0015,1016.5,+09.4,072,0159,1619399799,39.796 00,0012,0016,1016.6,+09.5,072,0139,1619400099,39.776 00,0013,0017,1016.6,+09.5,072,0143,1619400399,39.773 00,0009,0012,1016.6,+09.3,072,0110,1619400699,39.785 00,0011,0015,1016.4,+09.3,073,0135,1619400999,39.799 00,0010,0013,1016.4,+09.3,073,0135,1619401299,39.766 00,0009,0012,1016.3,+09.1,072,0136,1619401599,39.749 00,0012,0016,1016.5,+09.0,072,0126,1619401899,39.775 00,0009,0012,1016.4,+08.8,073,0103,1619402199,39.759 00,0006,0008,1016.3,+08.7,073,0140,1619402499,39.753 00,0012,0016,1016.3,+08.6,072,0133,1619402799,39.741 00,0012,0016,1016.6,+08.6,072,0139,1619403099,39.768 00,0007,0010,1016.4,+08.6,071,0142,1619403399,39.754 00,0007,0010,1016.2,+08.6,071,0146,1619403699,39.737 00,0007,0010,1016.2,+08.5,071,0129,1619403999,39.765 00,0008,0011,1016.1,+08.6,071,0146,1619404299,39.724 00,0008,0011,1016.2,+08.5,071,0132,1619404599,39.746 00,0009,0012,1016.3,+08.5,071,0136,1619404899,39.746 00,0008,0011,1016.3,+08.4,071,0130,1619405199,39.745 00,0008,0011,1016.5,+08.4,071,0141,1619405499,39.746 00,0009,0012,1016.4,+08.5,070,0144,1619405799,39.71 00,0009,0012,1016.3,+08.3,070,0114,1619406099,39.716 00,0008,0011,1016.3,+08.4,070,0136,1619406399,39.729 00,0008,0011,1016.2,+08.3,069,0143,1619406699,39.688 00,0013,0017,1016.1,+08.5,069,0147,1619406999,39.708 00,0010,0013,1016.4,+08.4,069,0139,1619407299,39.724 00,0010,0013,1016.1,+08.5,068,0127,1619407599,39.693 00,0007,0010,1016.5,+08.5,068,0130,1619407899,39.717 00,0012,0016,1016.4,+08.3,069,0120,1619408199,39.72 00,0013,0017,1016.6,+08.2,070,0129,1619408499,39.693 00,0012,0016,1016.6,+08.2,070,0122,1619408799,39.71 00,0012,0016,1016.6,+08.2,070,0133,1619409099,39.688 00,0012,0016,1016.5,+08.1,071,0150,1619409399,39.678 00,0012,0016,1016.5,+08.2,071,0146,1619409699,39.743 00,0010,0013,1016.6,+08.1,071,0139,1619409999,39.691 00,0010,0013,1016.5,+08.2,071,0163,1619410299,39.667 00,0013,0017,1016.7,+08.3,071,0122,1619410599,39.66 00,0014,0018,1016.5,+08.4,071,0129,1619410899,39.682 00,0013,0017,1016.8,+08.6,070,0141,1619411199,39.664 00,0017,0023,1016.9,+08.6,071,0129,1619411499,39.66 00,0019,0026,1016.7,+08.6,070,0147,1619411799,39.648 00,0012,0016,1016.5,+08.9,069,0129,1619412099,39.629 00,0012,0016,1016.4,+09.0,069,0125,1619412399,39.653 00,0014,0018,1016.8,+09.0,069,0138,1619412699,39.645 00,0010,0013,1016.6,+09.2,068,0124,1619412999,39.647 00,0012,0016,1016.9,+09.4,067,0131,1619413299,39.637 00,0008,0011,1016.6,+09.8,066,0142,1619413599,39.642 00,0006,0008,1016.5,+10.1,064,0151,1619413899,39.626 00,0009,0012,1016.8,+10.0,064,0133,1619414199,39.605 00,0007,0010,1016.7,+09.8,065,0144,1619414499,39.629 00,0008,0011,1016.5,+10.2,063,0114,1619414799,39.634 00,0007,0010,1016.4,+10.1,063,0106,1619415099,39.608 00,0008,0011,1016.6,+09.9,063,0131,1619415399,39.601 00,0007,0010,1017.0,+10.5,062,0140,1619415699,39.647 00,0021,0028,1016.9,+10.7,061,0135,1619415999,39.591 00,0012,0016,1017.1,+10.6,062,0121,1619416299,39.591 00,0006,0008,1017.0,+10.8,062,0156,1619416599,39.605 00,0007,0010,1017.2,+10.9,062,0132,1619416899,39.599 00,0006,0008,1017.2,+11.2,062,0127,1619417199,39.602 00,0005,0007,1016.9,+11.4,061,0150,1619417499,39.596 00,0006,0008,1016.8,+11.6,061,0124,1619417799,39.585 00,0009,0012,1016.8,+11.7,060,0129,1619418099,39.587 00,0005,0007,1017.1,+12.0,060,0128,1619418399,39.631 00,0009,0012,1016.9,+12.1,059,0134,1619418699,39.59 00,0011,0015,1017.1,+12.2,059,0127,1619418999,39.564 00,0008,0011,1017.3,+12.6,057,0142,1619419299,39.573 00,0012,0016,1017.2,+12.6,056,0116,1619419599,39.583 00,0009,0012,1017.5,+12.9,056,0136,1619419899,39.55 00,0026,0036,1017.1,+13.5,055,0135,1619420199,39.553 00,0007,0010,1017.5,+13.3,053,0125,1619420499,39.552 00,0005,0007,1017.1,+13.4,051,0123,1619420799,39.587 00,0006,0008,1017.1,+13.5,050,0129,1619421099,39.57 00,0005,0007,1017.2,+13.6,049,0122,1619421399,39.539 00,0006,0008,1017.3,+13.7,049,0133,1619421699,39.525 00,0004,0006,1017.3,+14.4,046,0114,1619421999,39.521 00,0004,0006,1017.4,+14.2,044,0128,1619422299,39.524 00,0004,0006,1017.4,+14.8,042,0137,1619422599,39.526 00,0009,0012,1017.1,+15.0,042,0130,1619422899,39.547 00,0005,0007,1017.3,+15.0,040,0139,1619423199,39.566 00,0008,0011,1017.1,+15.3,039,0135,1619423499,39.529 00,0005,0007,1017.3,+15.6,039,0121,1619423799,39.512 00,0008,0011,1017.5,+15.1,046,0117,1619424099,39.528 00,0006,0008,1017.4,+15.1,047,0135,1619424399,39.502 00,0006,0008,1017.4,+15.0,048,0132,1619424699,39.468 00,0006,0008,1017.5,+15.2,048,0141,1619424999,39.473 00,0006,0008,1017.4,+15.0,050,0148,1619425299,39.483 00,0006,0008,1017.8,+15.1,050,0118,1619425599,39.478 00,0005,0007,1017.3,+14.9,050,0138,1619425899,39.452 00,0006,0008,1017.3,+15.0,051,0131,1619426199,39.474 00,0006,0008,1017.3,+15.1,051,0123,1619426499,39.464 00,0006,0008,1017.3,+15.2,050,0138,1619426799,39.441 00,0010,0013,1017.3,+15.1,051,0146,1619427099,39.465 00,0007,0010,1017.2,+15.4,050,0123,1619427399,39.448 00,0007,0010,1017.3,+15.4,050,0133,1619427699,39.446 00,0007,0010,1017.3,+15.3,050,0127,1619427999,39.446 00,0007,0010,1017.0,+15.5,048,0131,1619428299,39.428 00,0005,0007,1017.2,+15.7,047,0109,1619428599,39.438 00,0006,0008,1017.0,+15.9,047,0146,1619428899,39.419 00,0006,0008,1017.1,+16.1,047,0142,1619429199,39.407 00,0005,0007,1016.9,+16.3,045,0128,1619429499,39.437 00,0005,0007,1016.8,+16.5,045,0131,1619429799,39.412 00,0010,0013,1016.6,+16.5,044,0122,1619430099,39.41 00,0005,0007,1016.9,+16.7,043,0143,1619430399,39.418 00,0005,0007,1016.7,+16.9,041,0138,1619430699,39.432 00,0006,0008,1016.6,+17.0,040,0147,1619430999,39.411 00,0008,0011,1016.5,+17.1,042,0124,1619431299,39.402 00,0007,0010,1016.5,+17.1,043,0141,1619431599,39.418 00,0010,0013,1017.0,+16.6,049,0134,1619431899,39.407 00,0011,0015,1016.6,+17.0,045,0109,1619432199,39.367 00,0011,0015,1016.7,+16.7,038,0116,1619432499,39.397 00,0010,0013,1016.8,+16.6,049,0135,1619432799,39.397 00,0010,0013,1016.8,+16.2,051,0131,1619433099,39.394 00,0008,0011,1016.8,+15.9,052,0120,1619433399,39.368 00,0005,0007,1016.9,+15.8,050,0123,1619433699,39.387 00,0006,0008,1016.7,+15.8,049,0123,1619433999,39.366 00,0011,0015,1016.6,+15.9,050,0158,1619434299,39.37 00,0007,0010,1016.4,+16.1,050,0120,1619434599,39.356 00,0012,0016,1016.4,+16.1,050,0147,1619434899,39.348 00,0008,0011,1016.4,+16.0,047,0142,1619435199,39.333 00,0005,0007,1016.4,+15.9,049,0136,1619435499,39.349 00,0006,0008,1016.6,+16.4,048,0127,1619435799,39.317 00,0010,0013,1016.5,+16.3,044,0129,1619436099,39.346 00,0005,0007,1016.3,+16.7,043,0126,1619436399,39.316 00,0007,0010,1016.4,+16.6,039,0128,1619436699,39.326 00,0007,0010,1016.5,+16.6,040,0140,1619436999,39.298 00,0005,0007,1016.6,+16.4,043,0132,1619437299,39.317 00,0004,0006,1016.2,+16.3,042,0120,1619437614,54.297 00,0004,0006,1016.1,+16.0,045,0137,1619437899,39.295 00,0006,0008,1016.0,+15.9,047,0133,1619438499,39.283 00,0010,0013,1016.2,+15.6,045,0127,1619438799,39.254 00,0013,0017,1016.1,+15.9,046,0131,1619439099,39.295 00,0007,0010,1016.0,+16.1,045,0126,1619439399,39.278 00,0013,0017,1016.0,+15.9,045,0130,1619439699,39.241 00,0011,0015,1015.8,+16.0,044,0137,1619439999,39.247 00,0007,0010,1015.8,+15.9,046,0144,1619440299,39.267 00,0004,0006,1015.7,+15.9,045,0124,1619440599,39.266 00,0003,0005,1015.8,+16.4,045,0132,1619440899,39.233 00,0004,0006,1015.5,+16.3,046,0134,1619441199,39.243 00,0011,0015,1015.9,+16.4,047,0124,1619441499,39.216 00,0007,0010,1015.5,+16.2,046,0126,1619441799,39.224 00,0007,0010,1015.4,+16.5,045,0145,1619442099,39.227 00,0009,0012,1015.5,+16.5,045,0126,1619442399,39.235 00,0006,0008,1015.3,+16.2,046,0127,1619442699,39.241 00,0005,0007,1015.3,+16.3,047,0133,1619442999,39.222 00,0006,0008,1015.5,+16.5,046,0136,1619443299,39.209 00,0007,0010,1015.0,+16.9,044,0142,1619443599,39.215 00,0005,0007,1015.1,+16.5,045,0138,1619443899,39.203 00,0007,0010,1014.8,+16.8,045,0148,1619444199,39.207 00,0009,0012,1015.2,+17.2,044,0144,1619444499,39.195 00,0010,0013,1014.9,+18.4,041,0139,1619444799,39.18 00,0006,0008,1014.9,+18.5,041,0133,1619445099,39.179 00,0003,0005,1015.1,+18.4,041,0128,1619445399,39.168 00,0003,0005,1014.7,+18.8,040,0155,1619445699,39.185 00,0006,0008,1014.6,+19.1,036,0126,1619445999,39.196 00,0009,0012,1014.7,+19.1,037,0132,1619446299,39.178 00,0009,0012,1014.9,+18.9,038,0133,1619446599,39.16 00,0006,0008,1014.9,+19.4,037,0132,1619446899,39.154 00,0006,0008,1014.7,+19.4,037,0127,1619447199,39.183 00,0005,0007,1015.1,+18.7,038,0147,1619447499,39.178 00,0006,0008,1014.9,+18.8,038,0145,1619447799,39.139 00,0007,0010,1015.1,+18.6,038,0112,1619448099,39.155 00,0009,0012,1014.8,+18.8,037,0136,1619448399,39.165 00,0007,0010,1014.9,+18.6,038,0148,1619448699,39.134 00,0006,0008,1014.9,+18.9,038,0123,1619448999,39.134 00,0007,0010,1014.9,+18.2,038,0141,1619449299,39.121 00,0007,0010,1015.0,+18.2,037,0130,1619449599,39.121 00,0008,0011,1014.8,+18.2,037,0130,1619449899,39.15 00,0010,0013,1015.0,+18.0,037,0130,1619450199,39.111 00,0008,0011,1015.0,+18.2,036,0132,1619450499,39.143 00,0008,0011,1015.0,+17.7,039,0149,1619450799,39.112 00,0013,0017,1014.9,+17.8,040,0140,1619451099,39.127 00,0013,0017,1015.0,+17.4,042,0146,1619451399,39.133 00,0007,0010,1014.9,+17.0,043,0134,1619451699,39.09 00,0006,0008,1015.0,+16.3,046,0134,1619451999,39.078 00,0005,0007,1015.0,+16.2,047,0133,1619452299,39.084 00,0005,0007,1014.9,+16.1,047,0131,1619452599,39.067 00,0006,0008,1014.6,+15.6,048,0128,1619452899,39.072 00,0008,0011,1014.8,+15.7,047,0148,1619453199,39.087 00,0008,0011,1014.6,+15.4,048,0112,1619453499,39.036 00,0007,0010,1014.5,+15.3,049,0122,1619453799,39.025 00,0005,0007,1014.5,+15.2,049,0143,1619454099,39.069 00,0010,0013,1014.5,+15.2,051,0130,1619454399,39.024 00,0011,0015,1014.9,+15.0,052,0118,1619454699,39.028 00,0005,0007,1014.7,+15.0,048,0121,1619454999,39.022 00,0006,0008,1014.8,+15.0,048,0134,1619455299,39.017 00,0006,0008,1014.6,+14.9,049,0126,1619455599,39.008 00,0007,0010,1014.7,+14.8,049,0128,1619455899,39.001 00,0009,0012,1014.6,+14.8,049,0140,1619456199,39.018 00,0008,0011,1014.6,+14.8,049,0112,1619456498,38.994 00,0008,0011,1014.6,+14.5,050,0128,1619456799,39.014 00,0006,0008,1014.5,+14.5,051,0132,1619457098,38.988 00,0007,0010,1014.8,+14.7,049,0136,1619457399,39.003 00,0007,0010,1014.6,+14.5,050,0137,1619457698,38.961 00,0007,0010,1014.9,+14.4,054,0122,1619457999,39.006 00,0005,0007,1014.8,+14.4,051,0128,1619458298,38.962 00,0011,0015,1015.0,+14.4,051,0119,1619458598,38.97 00,0008,0011,1014.9,+14.4,050,0142,1619458898,38.962 00,0008,0011,1014.8,+14.3,051,0119,1619459198,38.978 00,0007,0010,1014.8,+14.3,050,0138,1619459498,38.949 00,0005,0007,1015.1,+14.2,049,0133,1619459798,38.968 00,0004,0006,1015.3,+14.1,049,0146,1619460098,38.941 00,0005,0007,1015.0,+14.1,050,0141,1619460398,38.931 00,0010,0013,1015.1,+14.1,052,0128,1619460698,38.924 00,0006,0008,1015.2,+14.1,050,0112,1619460998,38.933 00,0006,0008,1015.1,+14.1,050,0123,1619461298,38.919 00,0004,0006,1015.0,+14.1,049,0134,1619461598,38.938 00,0005,0007,1014.9,+14.0,050,0135,1619461898,38.936 00,0008,0011,1015.4,+14.1,046,0145,1619462198,38.893 00,0010,0013,1015.0,+14.1,047,0119,1619462498,38.922 00,0008,0011,1015.4,+13.8,051,0133,1619462798,38.902 00,0009,0012,1015.3,+13.7,050,0106,1619463098,38.875 00,0005,0007,1015.3,+13.7,050,0153,1619463398,38.865 00,0010,0013,1014.9,+13.7,051,0133,1619463698,38.896 00,0004,0006,1014.9,+13.7,051,0124,1619463998,38.873 00,0008,0011,1015.1,+13.6,051,0130,1619464298,38.888 00,0004,0006,1014.9,+13.6,051,0130,1619464598,38.883 00,0005,0007,1015.2,+13.5,052,0129,1619464898,38.891 00,0004,0006,1014.9,+13.6,051,0141,1619465198,38.882 00,0005,0007,1015.0,+13.5,050,0102,1619465498,38.906 00,0018,0024,1015.2,+13.4,053,0122,1619465798,38.869 00,0004,0006,1015.1,+13.4,052,0131,1619466098,38.835 00,0009,0012,1014.9,+13.3,054,0128,1619466398,38.868 00,0006,0008,1015.1,+13.3,053,0134,1619466698,38.846 00,0005,0007,1014.9,+13.2,054,0116,1619466998,38.862 00,0007,0010,1015.1,+13.3,053,0128,1619467298,38.834 00,0006,0008,1014.8,+13.2,054,0136,1619467598,38.814 00,0005,0007,1014.8,+13.3,054,0151,1619467898,38.834 00,0004,0006,1014.8,+13.2,054,0123,1619468198,38.819 00,0004,0006,1014.6,+13.2,055,0111,1619468498,38.8 00,0010,0013,1015.0,+13.3,055,0123,1619468798,38.802 00,0011,0015,1014.6,+13.2,057,0143,1619469098,38.826 00,0021,0028,1014.8,+13.3,056,0126,1619469398,38.846 00,0013,0017,1014.6,+13.2,058,0126,1619469698,38.785 00,0010,0013,1014.6,+13.2,058,0134,1619469998,38.813 00,0012,0016,1014.6,+13.1,057,0121,1619470298,38.807 00,0020,0027,1014.5,+13.1,058,0123,1619470598,38.77 00,0030,0042,1014.5,+13.1,059,0115,1619470898,38.768 00,0029,0039,1014.8,+13.2,058,0144,1619471198,38.756 00,0014,0018,1014.6,+13.0,059,0138,1619471498,38.775 00,0009,0012,1014.5,+13.1,060,0136,1619471798,38.792 00,0008,0011,1014.6,+13.1,061,0136,1619472098,38.761 00,0009,0012,1014.7,+13.1,061,0118,1619472398,38.746 00,0011,0015,1015.0,+13.1,061,0133,1619472698,38.739 00,0010,0013,1015.2,+13.0,061,0138,1619472998,38.718 00,0010,0013,1014.8,+13.1,060,0131,1619473298,38.731 00,0012,0016,1015.0,+12.9,060,0150,1619473598,38.743 00,0007,0010,1015.0,+12.9,060,0136,1619473898,38.75 00,0021,0028,1015.0,+12.9,060,0124,1619474198,38.735 00,0008,0011,1015.4,+12.7,060,0128,1619474498,38.725 00,0015,0021,1015.2,+12.8,060,0122,1619474798,38.682 00,0007,0010,1015.2,+12.7,060,0118,1619475098,38.696 00,0008,0011,1015.2,+12.6,060,0152,1619475398,38.69 00,0010,0013,1015.1,+12.6,061,0131,1619475698,38.705 00,0009,0012,1014.9,+12.5,061,0118,1619475998,38.726 00,0008,0011,1014.8,+12.4,061,0123,1619476298,38.726 00,0005,0007,1014.7,+12.3,062,0123,1619476598,38.725 00,0008,0011,1014.6,+12.4,063,0129,1619476898,38.699 00,0006,0008,1014.6,+12.3,063,0125,1619477198,38.695 00,0013,0017,1014.5,+12.3,062,0132,1619477498,38.704 00,0007,0010,1014.6,+12.3,061,0142,1619477798,38.709 00,0007,0010,1014.3,+12.4,061,0124,1619478098,38.677 00,0008,0011,1014.6,+12.3,061,0155,1619478398,38.666 00,0008,0011,1014.5,+12.2,060,0148,1619478698,38.665 00,0007,0010,1014.3,+12.2,061,0138,1619478998,38.68 00,0008,0011,1014.2,+12.3,060,0131,1619479298,38.683 00,0007,0010,1014.3,+12.4,057,0138,1619479598,38.645 00,0012,0016,1014.1,+12.5,056,0122,1619479898,38.662 00,0006,0008,1014.1,+12.7,055,0138,1619480198,38.656 00,0008,0011,1013.9,+12.5,055,0150,1619480498,38.65 00,0006,0008,1013.7,+12.5,055,0136,1619480798,38.647 00,0008,0011,1014.0,+12.4,055,0127,1619481098,38.618 00,0009,0012,1013.8,+12.2,055,0117,1619481398,38.622 00,0013,0017,1013.6,+12.4,056,0142,1619481698,38.614 00,0054,0073,1013.7,+12.3,059,0114,1619481998,38.655 00,0021,0028,1013.6,+12.3,059,0154,1619482298,38.622 00,0015,0021,1013.6,+12.3,058,0127,1619482598,38.588 00,0006,0008,1013.7,+12.2,058,0136,1619482898,38.662 00,0005,0007,1013.4,+12.3,057,0133,1619483198,38.625 00,0007,0010,1013.6,+12.4,056,0122,1619483498,38.587 00,0007,0010,1013.6,+12.3,056,0134,1619483798,38.627 00,0007,0010,1013.7,+12.4,055,0127,1619484098,38.626 00,0007,0010,1013.5,+12.2,056,0148,1619484398,38.62 00,0006,0008,1013.7,+12.2,057,0142,1619484698,38.577 00,0009,0012,1013.6,+11.9,056,0144,1619484998,38.583 00,0009,0012,1013.4,+11.8,055,0124,1619485298,38.575 00,0006,0008,1013.4,+11.9,054,0121,1619485598,38.593 00,0008,0011,1013.5,+11.9,054,0113,1619485898,38.583 00,0005,0007,1013.6,+11.9,054,0118,1619486198,38.551 00,0004,0006,1013.7,+12.1,052,0127,1619486498,38.576 00,0010,0013,1013.6,+12.0,053,0142,1619486798,38.551 00,0006,0008,1013.4,+11.5,056,0145,1619487098,38.565 00,0005,0007,1013.7,+11.6,056,0148,1619487398,38.545 00,0008,0011,1013.5,+11.5,057,0143,1619487698,38.536 00,0008,0011,1013.7,+11.3,057,0144,1619487998,38.55 00,0010,0013,1013.5,+11.5,055,0141,1619488298,38.514 00,0009,0012,1013.4,+11.5,054,0126,1619488598,38.526 00,0009,0012,1013.7,+11.7,052,0127,1619488898,38.548 00,0007,0010,1013.6,+11.9,051,0116,1619489198,38.496 00,0007,0010,1013.6,+12.0,049,0154,1619489498,38.51 00,0005,0007,1013.8,+12.1,048,0131,1619489798,38.511 00,0006,0008,1013.7,+12.1,048,0158,1619490098,38.494 00,0006,0008,1013.6,+12.4,046,0131,1619490398,38.478 00,0007,0010,1013.5,+12.4,053,0139,1619490698,38.482 00,0005,0007,1013.7,+12.1,053,0119,1619490998,38.47 00,0005,0007,1013.4,+12.3,048,0152,1619491298,38.518 00,0004,0006,1013.6,+12.6,045,0134,1619491598,38.517 00,0004,0006,1013.7,+12.7,043,0123,1619491898,38.472 00,0004,0006,1013.7,+12.6,050,0122,1619492198,38.502 00,0006,0008,1013.9,+12.2,058,0142,1619492498,38.477 00,0004,0006,1013.7,+12.3,053,0133,1619492798,38.489 00,0017,0023,1013.6,+12.0,054,0122,1619493098,38.47 00,0006,0008,1013.8,+11.9,055,0113,1619493398,38.491 00,0005,0007,1013.7,+11.9,054,0119,1619493698,38.466 00,0009,0012,1013.5,+11.4,055,0116,1619493998,38.465 00,0006,0008,1013.5,+11.7,051,0129,1619494298,38.452 00,0006,0008,1013.8,+12.1,049,0136,1619494598,38.433 00,0006,0008,1013.7,+12.1,057,0131,1619494898,38.435 00,0005,0007,1013.7,+12.2,065,0128,1619495198,38.445 00,0012,0016,1013.7,+12.1,067,0117,1619495498,38.417 00,0007,0010,1013.4,+12.3,066,0124,1619495798,38.433 00,0009,0012,1013.4,+12.2,067,0139,1619496098,38.442 00,0009,0012,1013.4,+12.3,067,0127,1619496398,38.402 00,0010,0013,1013.5,+12.2,067,0134,1619496698,38.433 00,0010,0013,1013.4,+12.3,067,0157,1619496998,38.397 00,0009,0012,1013.6,+12.4,066,0147,1619497298,38.42 00,0007,0010,1013.3,+12.5,066,0131,1619497598,38.438 00,0010,0013,1013.6,+12.7,065,0135,1619497898,38.372 00,0010,0013,1013.3,+12.5,066,0154,1619498198,38.404 00,0011,0015,1013.4,+12.8,066,0134,1619498498,38.417 00,0023,0031,1013.1,+12.8,065,0112,1619498798,38.376 00,0014,0018,1013.3,+12.9,065,0119,1619499098,38.369 00,0023,0031,1013.0,+12.8,063,0130,1619499398,38.363 00,0011,0015,1013.2,+12.9,065,0119,1619499698,38.375 00,0012,0016,1013.3,+12.9,065,0147,1619499998,38.356 00,0010,0013,1012.9,+13.2,065,0130,1619500298,38.403 00,0015,0021,1012.7,+13.4,064,0134,1619500598,38.37 00,0008,0011,1012.8,+13.4,064,0142,1619500898,38.336 00,0010,0013,1012.9,+13.5,064,0143,1619501198,38.423 00,0009,0012,1012.8,+13.6,064,0128,1619501498,38.336 00,0007,0010,1012.9,+13.7,063,0121,1619501798,38.344 00,0014,0018,1012.9,+13.8,063,0118,1619502098,38.367 00,0008,0011,1013.1,+13.7,064,0146,1619502398,38.408 00,0012,0016,1013.1,+13.8,063,0117,1619502698,38.344 00,0019,0026,1013.2,+13.8,064,0151,1619502998,38.315 00,0011,0015,1013.1,+14.3,063,0140,1619503298,38.319 00,0017,0023,1013.0,+14.2,063,0147,1619503598,38.288 00,0017,0023,1013.1,+14.1,064,0122,1619503898,38.335 00,0014,0018,1013.1,+14.2,063,0138,1619504198,38.281 00,0010,0013,1013.3,+14.3,060,0112,1619504498,38.293 00,0006,0008,1013.1,+14.2,059,0151,1619504798,38.302 00,0009,0012,1013.1,+14.7,058,0144,1619505098,38.278 00,0012,0016,1013.3,+14.6,054,0130,1619505398,38.309 00,0006,0008,1013.3,+14.6,052,0118,1619505698,38.285 00,0009,0012,1013.1,+14.8,050,0129,1619505998,38.299 00,0008,0011,1013.1,+15.0,047,0136,1619506298,38.309 00,0006,0008,1013.1,+14.9,049,0137,1619506598,38.263 00,0005,0007,1012.9,+14.8,048,0134,1619506898,38.273 00,0018,0024,1013.1,+15.2,048,0145,1619507198,38.272 00,0006,0008,1013.2,+15.3,048,0135,1619507498,38.244 00,0018,0024,1013.6,+15.5,052,0129,1619507798,38.22 00,0007,0010,1013.6,+15.5,053,0136,1619508098,38.223 00,0009,0012,1013.3,+15.3,053,0147,1619508398,38.225 00,0013,0017,1013.4,+15.6,054,0143,1619508698,38.235 00,0013,0017,1013.6,+15.2,053,0145,1619508998,38.25 00,0010,0013,1013.3,+14.9,053,0134,1619509298,38.234 00,0009,0012,1013.3,+14.6,053,0124,1619509598,38.217 00,0017,0023,1013.1,+14.6,055,0132,1619509898,38.216 00,0011,0015,1012.8,+14.6,057,0137,1619510198,38.215 00,0010,0013,1012.7,+14.4,057,0137,1619510498,38.205 00,0010,0013,1012.7,+14.4,057,0116,1619510798,38.233 00,0010,0013,1012.8,+14.8,054,0125,1619511098,38.22 00,0012,0016,1012.9,+14.8,053,0135,1619511398,38.182 00,0009,0012,1012.5,+14.7,053,0139,1619511698,38.214 00,0015,0021,1012.5,+14.7,053,0137,1619511998,38.17 00,0010,0013,1012.8,+14.8,053,0144,1619512298,38.164 00,0010,0013,1012.8,+14.7,054,0130,1619512598,38.174 00,0021,0028,1012.7,+15.0,054,0158,1619512898,38.167 00,0011,0015,1012.8,+15.0,055,0139,1619513198,38.171 00,0013,0017,1012.6,+15.1,055,0122,1619513498,38.168 00,0010,0013,1012.9,+15.2,055,0116,1619513798,38.184 00,0016,0022,1012.4,+15.5,055,0144,1619514098,38.161 00,0014,0018,1012.5,+15.9,055,0124,1619514398,38.219 00,0012,0016,1012.3,+16.0,055,0112,1619514698,38.159 00,0058,0078,1012.4,+16.4,054,0133,1619514998,38.221 00,0020,0027,1012.7,+16.5,053,0113,1619515298,38.126 00,0019,0026,1012.3,+16.6,053,0144,1619515598,38.121 00,0022,0029,1012.4,+16.6,053,0135,1619515898,38.114 00,0020,0027,1012.4,+16.4,053,0145,1619516198,38.19 00,0025,0034,1012.1,+16.8,053,0163,1619516498,38.114 00,0019,0026,1012.2,+17.0,052,0161,1619516798,38.154 00,0029,0039,1012.1,+16.8,053,0146,1619517098,38.15 00,0027,0037,1012.2,+17.0,051,0125,1619517398,38.119 00,0023,0031,1012.0,+16.8,052,0133,1619517698,38.128 00,0019,0026,1011.8,+16.8,051,0131,1619517998,38.164 00,0020,0027,1012.1,+16.8,051,0151,1619518298,38.099 00,0020,0027,1011.8,+16.7,053,0142,1619518598,38.097 00,0015,0021,1011.9,+16.6,052,0126,1619518898,38.081 00,0021,0028,1012.0,+16.7,054,0133,1619519198,38.091 00,0019,0026,1011.9,+16.8,053,0125,1619519498,38.115 00,0016,0022,1011.9,+16.8,054,0139,1619519798,38.116 00,0022,0029,1012.0,+16.9,054,0125,1619520098,38.066 00,0013,0017,1012.1,+16.5,055,0115,1619520398,38.078 00,0016,0022,1012.1,+16.6,054,0133,1619520698,38.069 00,0014,0018,1011.8,+16.6,055,0137,1619520998,38.099 00,0017,0023,1012.0,+16.6,054,0130,1619521298,38.074 00,0017,0023,1011.9,+16.2,056,0133,1619521598,38.075 00,0019,0026,1011.7,+16.6,055,0115,1619521898,38.053 00,0022,0029,1011.7,+16.4,055,0159,1619522198,38.044 00,0027,0037,1011.8,+16.6,055,0138,1619522498,38.071 00,0024,0032,1011.8,+16.9,054,0121,1619522798,38.034 00,0021,0028,1011.7,+16.9,053,0136,1619523098,38.066 00,0024,0032,1011.5,+17.1,053,0134,1619523398,38.051 00,0030,0042,1011.5,+17.2,053,0153,1619523698,38.038 00,0027,0037,1011.3,+17.2,053,0109,1619523998,38.008 00,0023,0031,1011.4,+17.3,052,0117,1619524298,38.003 00,0023,0031,1011.5,+17.1,052,0137,1619524598,38.029 00,0028,0038,1011.5,+17.1,053,0131,1619524898,38.007 00,0024,0032,1011.6,+17.0,052,0124,1619525198,38.012 00,0025,0034,1011.2,+17.2,051,0147,1619525497,37.999 00,0023,0031,1011.3,+17.2,050,0124,1619525798,38.035 00,0020,0027,1011.6,+17.4,050,0112,1619526098,38.038 00,0019,0026,1011.6,+17.4,051,0141,1619526398,38.019 00,0012,0016,1011.5,+17.4,051,0145,1619526697,37.995 00,0014,0018,1011.3,+17.6,050,0165,1619526997,37.994 00,0014,0018,1011.1,+17.8,050,0117,1619527297,37.994 00,0019,0026,1010.8,+17.8,050,0131,1619527597,37.979 00,0014,0018,1011.0,+17.9,049,0130,1619527897,37.98 00,0011,0015,1011.0,+18.0,049,0136,1619528197,37.983 00,0010,0013,1010.8,+18.5,048,0147,1619528497,37.97 00,0007,0010,1010.8,+18.4,048,0131,1619528797,37.978 00,0008,0011,1011.2,+18.6,047,0160,1619529097,37.98 00,0008,0011,1010.8,+18.4,048,0151,1619529397,37.95 00,0008,0011,1010.9,+17.7,049,0141,1619529697,37.964 00,0009,0012,1010.8,+17.1,051,0146,1619529997,37.945 00,0009,0012,1010.9,+17.1,050,0148,1619530297,37.927 00,0009,0012,1010.7,+17.3,050,0134,1619530597,37.938 00,0008,0011,1010.6,+17.7,048,0111,1619530897,37.926 00,0006,0008,1011.0,+17.9,047,0111,1619531197,37.938 00,0010,0013,1010.6,+19.0,045,0140,1619531497,37.886 00,0008,0011,1010.6,+19.3,044,0128,1619531797,37.89 00,0007,0010,1010.4,+18.7,045,0110,1619532097,37.909 00,0007,0010,1010.8,+19.2,044,0123,1619532397,37.937 00,0005,0007,1010.6,+19.8,042,0147,1619532697,37.932 00,0006,0008,1010.5,+19.1,044,0123,1619532997,37.909 00,0008,0011,1010.5,+18.7,044,0133,1619533297,37.935 00,0004,0006,1010.7,+17.9,047,0128,1619533597,37.874 00,0006,0008,1010.4,+18.0,047,0142,1619533897,37.872 00,0006,0008,1010.5,+18.0,046,0144,1619534197,37.891 00,0007,0010,1010.3,+18.2,046,0116,1619534497,37.891 00,0008,0011,1010.4,+18.1,046,0121,1619534797,37.886 00,0006,0008,1010.4,+17.6,047,0141,1619535097,37.861 00,0011,0015,1010.6,+17.7,045,0144,1619535397,37.864 00,0010,0013,1010.3,+17.4,047,0129,1619535697,37.862 00,0008,0011,1010.1,+17.1,049,0133,1619535997,37.862 00,0005,0007,1010.4,+16.5,050,0126,1619536297,37.849 00,0013,0017,1010.4,+16.4,049,0143,1619536597,37.848 00,0008,0011,1010.1,+15.8,052,0135,1619536897,37.853 00,0007,0010,1010.3,+15.5,054,0115,1619537197,37.848 00,0008,0011,1010.4,+15.6,054,0133,1619537497,37.83 00,0010,0013,1010.1,+15.6,053,0167,1619537797,37.837 00,0013,0017,1010.1,+15.6,053,0143,1619538097,37.866 00,0011,0015,1010.2,+15.2,054,0132,1619538397,37.814 00,0011,0015,1010.3,+15.1,054,0115,1619538697,37.779 00,0009,0012,1010.5,+15.1,054,0113,1619538997,37.81 00,0007,0010,1010.4,+15.1,054,0160,1619539297,37.813 00,0008,0011,1010.6,+15.2,053,0137,1619539597,37.87 00,0008,0011,1010.4,+14.9,055,0136,1619539897,37.774 00,0010,0013,1010.4,+14.6,056,0121,1619540197,37.825 00,0010,0013,1010.4,+14.7,056,0145,1619540497,37.811 00,0010,0013,1010.5,+14.7,057,0137,1619540797,37.757 00,0016,0022,1010.7,+14.8,056,0117,1619541097,37.817 00,0009,0012,1010.7,+14.8,056,0141,1619541397,37.769 00,0016,0022,1010.7,+14.8,057,0115,1619541697,37.749 00,0015,0021,1010.8,+14.5,058,0134,1619541997,37.737 00,0011,0015,1010.8,+14.5,060,0136,1619542297,37.73 00,0011,0015,1010.8,+14.5,060,0128,1619542597,37.75 00,0012,0016,1011.2,+14.3,062,0152,1619542897,37.745 00,0021,0028,1011.0,+14.3,063,0117,1619543197,37.741 00,0014,0018,1011.2,+14.4,063,0124,1619543497,37.728 00,0011,0015,1011.0,+14.4,064,0132,1619543797,37.772 00,0017,0023,1011.2,+14.1,065,0138,1619544097,37.722 00,0011,0015,1011.3,+13.9,065,0116,1619544397,37.732 00,0014,0018,1011.5,+14.1,065,0112,1619544697,37.818 00,0015,0021,1011.4,+13.8,067,0134,1619544997,37.714 00,0012,0016,1011.3,+13.9,066,0106,1619545297,37.779 00,0012,0016,1011.5,+13.8,067,0122,1619545597,37.701 00,0015,0021,1011.4,+13.6,068,0130,1619545897,37.708 00,0016,0022,1011.2,+13.6,068,0151,1619546197,37.71 00,0014,0018,1011.3,+13.5,068,0141,1619546497,37.733 00,0012,0016,1011.6,+13.5,068,0129,1619546797,37.672 00,0014,0018,1011.8,+13.5,068,0146,1619547097,37.685 00,0011,0015,1011.7,+13.5,069,0129,1619547397,37.684 00,0013,0017,1011.6,+13.5,069,0129,1619547697,37.686 00,0014,0018,1011.6,+13.4,069,0127,1619547997,37.717 00,0009,0012,1011.8,+13.3,070,0109,1619548297,37.709 00,0015,0021,1011.8,+13.3,069,0139,1619548597,37.702 00,0010,0013,1012.1,+13.4,069,0140,1619548897,37.624 00,0011,0015,1011.8,+13.3,070,0121,1619549197,37.643 00,0015,0021,1011.5,+13.2,069,0115,1619549497,37.644 00,0011,0015,1011.6,+13.2,070,0136,1619549797,37.614 00,0010,0013,1012.1,+13.1,071,0129,1619550097,37.625 00,0011,0015,1011.9,+13.3,070,0135,1619550397,37.59 00,0033,0045,1011.8,+13.3,070,0102,1619550697,37.614 00,0011,0015,1012.0,+13.2,070,0135,1619550997,37.606 00,0012,0016,1012.1,+13.4,070,0112,1619551297,37.6 00,0027,0037,1012.0,+13.3,070,0129,1619551597,37.614 00,0011,0015,1012.3,+13.5,069,0131,1619551897,37.576 00,0012,0016,1012.0,+13.4,070,0114,1619552197,37.599 00,0011,0015,1012.1,+13.2,070,0146,1619552497,37.601 00,0009,0012,1012.0,+13.1,071,0158,1619552797,37.557 00,0014,0018,1012.0,+13.0,071,0128,1619553097,37.585 00,0012,0016,1012.2,+13.0,071,0126,1619553397,37.568 00,0015,0021,1012.2,+13.1,071,0144,1619553697,37.566 00,0009,0012,1012.2,+13.0,071,0123,1619553997,37.635 00,0009,0012,1012.3,+13.1,071,0122,1619554297,37.583 00,0010,0013,1012.1,+13.2,071,0139,1619554597,37.541 00,0011,0015,1012.2,+13.2,070,0150,1619554897,37.529 00,0011,0015,1012.7,+13.4,070,0118,1619555197,37.558 00,0012,0016,1012.7,+13.3,070,0133,1619555497,37.519 00,0018,0024,1012.4,+13.3,070,0128,1619555797,37.516 00,0009,0012,1012.4,+13.1,070,0146,1619556097,37.539 00,0012,0016,1012.3,+13.2,070,0125,1619556397,37.585 00,0010,0013,1012.6,+13.3,070,0137,1619556697,37.537 00,0016,0022,1012.5,+13.2,070,0130,1619556997,37.517 00,0011,0015,1012.3,+13.2,070,0155,1619557297,37.584 00,0014,0018,1012.6,+13.2,071,0130,1619557597,37.523 00,0013,0017,1012.6,+13.3,071,0135,1619557897,37.574 00,0011,0015,1012.4,+13.2,071,0132,1619558197,37.502 00,0015,0021,1012.5,+13.1,071,0136,1619558497,37.499 00,0008,0011,1012.5,+13.2,071,0149,1619558797,37.573 00,0013,0017,1012.6,+13.2,071,0140,1619559097,37.5 00,0017,0023,1012.7,+13.2,071,0124,1619559397,37.458 00,0010,0013,1012.5,+13.3,071,0136,1619559697,37.503 00,0010,0013,1012.6,+13.2,071,0146,1619559997,37.554 00,0009,0012,1012.7,+13.2,071,0113,1619560297,37.449 00,0014,0018,1012.7,+13.1,071,0138,1619560597,37.479 00,0009,0012,1012.9,+13.1,071,0126,1619560897,37.458 00,0012,0016,1012.7,+13.0,072,0151,1619561197,37.436 00,0010,0013,1013.0,+13.1,071,0112,1619561497,37.425 00,0010,0013,1012.7,+13.1,071,0119,1619561797,37.517 00,0009,0012,1013.2,+13.2,071,0132,1619562097,37.433 00,0009,0012,1013.0,+13.2,071,0124,1619562397,37.451 00,0005,0007,1012.7,+13.1,072,0132,1619562697,37.467 00,0006,0008,1013.1,+12.9,071,0135,1619562997,37.481 00,0010,0013,1012.8,+13.0,071,0144,1619563297,37.432 00,0009,0012,1013.0,+13.1,071,0136,1619563597,37.433 00,0008,0011,1013.4,+12.9,072,0123,1619563897,37.446 00,0007,0010,1013.4,+12.9,071,0130,1619564197,37.392 00,0008,0011,1013.4,+13.0,072,0127,1619564497,37.423 00,0010,0013,1013.4,+13.0,072,0133,1619564797,37.423 00,0006,0008,1013.4,+12.9,072,0135,1619565097,37.422 00,0007,0010,1013.1,+12.9,072,0128,1619565397,37.418 00,0007,0010,1013.3,+12.9,071,0139,1619565697,37.381 00,0006,0008,1013.2,+12.8,072,0118,1619565997,37.384 00,0007,0010,1013.2,+12.8,072,0123,1619566297,37.399 00,0007,0010,1013.1,+12.9,072,0122,1619566597,37.451 00,0010,0013,1013.2,+12.8,072,0131,1619566897,37.401 00,0006,0008,1013.2,+12.9,072,0128,1619567197,37.39 00,0008,0011,1013.5,+12.6,072,0126,1619567497,37.384 00,0010,0013,1013.2,+12.7,072,0142,1619567797,37.389 00,0011,0015,1013.6,+12.7,072,0123,1619568097,37.353 00,0007,0010,1013.8,+12.7,072,0147,1619568397,37.372 00,0008,0011,1013.6,+12.7,072,0154,1619568697,37.359 00,0008,0011,1013.6,+12.7,072,0178,1619568997,37.353 00,0008,0011,1013.5,+12.6,072,0126,1619569297,37.337 00,0014,0018,1013.3,+12.5,073,0127,1619569597,37.403 00,0007,0010,1013.5,+12.7,072,0137,1619569897,37.364 00,0008,0011,1013.3,+12.6,072,0113,1619570197,37.393 00,0006,0008,1013.6,+12.7,072,0136,1619570497,37.334 00,0007,0010,1013.6,+12.6,072,0124,1619570797,37.315 00,0009,0012,1013.6,+12.6,072,0140,1619571097,37.329 00,0006,0008,1013.4,+12.6,072,0125,1619571397,37.317 00,0012,0016,1013.5,+12.7,072,0116,1619571697,37.313 00,0006,0008,1013.7,+12.7,071,0140,1619571997,37.387 00,0007,0010,1013.5,+12.6,072,0134,1619572297,37.274 00,0007,0010,1013.4,+12.6,072,0139,1619572597,37.307 00,0012,0016,1013.3,+12.6,072,0125,1619572897,37.324 00,0007,0010,1013.4,+12.6,072,0123,1619573197,37.299 00,0015,0021,1013.5,+12.6,072,0113,1619573497,37.276 00,0008,0011,1013.2,+12.6,072,0129,1619573797,37.278 00,0008,0011,1013.2,+12.4,072,0114,1619574097,37.25 00,0007,0010,1013.4,+12.5,072,0135,1619574397,37.276 00,0007,0010,1013.6,+12.4,071,0132,1619574697,37.279 00,0008,0011,1013.3,+12.5,072,0139,1619574997,37.281 00,0009,0012,1013.1,+12.4,072,0145,1619575297,37.285 00,0009,0012,1013.4,+12.3,072,0133,1619575597,37.242 00,0008,0011,1013.6,+12.3,072,0129,1619575897,37.285 00,0008,0011,1013.3,+12.2,071,0154,1619576197,37.336 00,0010,0013,1013.2,+12.2,071,0141,1619576497,37.255 00,0010,0013,1013.1,+12.4,071,0138,1619576797,37.224 00,0006,0008,1013.0,+12.4,071,0143,1619577097,37.261 00,0010,0013,1013.1,+12.4,070,0119,1619577397,37.252 00,0006,0008,1013.3,+12.3,070,0127,1619577697,37.206 00,0007,0010,1013.1,+12.3,070,0146,1619577997,37.228 00,0007,0010,1013.5,+12.4,069,0152,1619578297,37.205 00,0008,0011,1013.6,+12.4,070,0129,1619578597,37.202 00,0011,0015,1013.3,+12.4,070,0121,1619578897,37.213 00,0009,0012,1013.5,+12.4,070,0134,1619579197,37.2 00,0011,0015,1013.2,+12.3,071,0118,1619579497,37.214 00,0014,0018,1013.2,+12.3,070,0139,1619579797,37.2 00,0010,0013,1013.1,+12.3,070,0120,1619580097,37.222 00,0010,0013,1013.2,+12.4,069,0123,1619580397,37.219 00,0012,0016,1013.5,+12.3,069,0120,1619580697,37.21 00,0008,0011,1013.7,+12.4,070,0137,1619580997,37.209 00,0009,0012,1013.7,+12.4,070,0146,1619581297,37.204 00,0009,0012,1013.7,+12.4,070,0122,1619581597,37.191 00,0014,0018,1013.7,+12.4,070,0147,1619581897,37.171 00,0009,0012,1013.9,+12.4,070,0144,1619582197,37.136 00,0012,0016,1013.7,+12.4,070,0133,1619582497,37.159 00,0010,0013,1013.7,+12.4,070,0133,1619582797,37.185 00,0011,0015,1014.0,+12.5,070,0137,1619583097,37.184 00,0009,0012,1013.8,+12.4,070,0143,1619583397,37.162 00,0010,0013,1013.9,+12.5,070,0153,1619583697,37.157 00,0012,0016,1013.7,+12.5,070,0133,1619583997,37.225 00,0010,0013,1014.1,+12.6,069,0108,1619584297,37.161 00,0010,0013,1013.7,+12.6,069,0113,1619584597,37.148 00,0010,0013,1013.9,+12.7,069,0161,1619584897,37.109 00,0009,0012,1013.9,+12.8,069,0121,1619585197,37.124 00,0017,0023,1013.9,+12.8,068,0131,1619585497,37.118 00,0009,0012,1014.0,+12.9,067,0127,1619585797,37.182 00,0010,0013,1014.2,+12.9,067,0129,1619586097,37.194 00,0010,0013,1014.1,+13.2,066,0128,1619586397,37.103 00,0011,0015,1014.2,+13.1,067,0155,1619586697,37.101 00,0009,0012,1014.0,+13.1,067,0135,1619586997,37.134 00,0009,0012,1014.2,+13.3,066,0110,1619587297,37.104 00,0009,0012,1014.2,+13.3,066,0126,1619587597,37.09 00,0009,0012,1014.3,+13.3,065,0144,1619587897,37.104 00,0019,0026,1014.2,+13.3,065,0145,1619588197,37.092 00,0019,0026,1014.2,+13.3,065,0131,1619588497,37.061 00,0008,0011,1014.4,+13.4,064,0132,1619588797,37.078 00,0009,0012,1014.5,+13.4,064,0138,1619589097,37.063 00,0013,0017,1014.3,+13.6,064,0143,1619589397,37.078 00,0008,0011,1014.4,+13.7,064,0152,1619589697,37.061 00,0011,0015,1014.4,+13.7,065,0123,1619589997,37.066 00,0013,0017,1014.8,+13.9,064,0141,1619590297,37.154 00,0016,0022,1014.8,+13.9,064,0135,1619590597,37.052 00,0013,0017,1014.8,+13.8,064,0114,1619590897,37.104 00,0010,0013,1014.9,+14.0,064,0128,1619591197,37.044 00,0013,0017,1015.0,+13.8,064,0137,1619591497,37.034 00,0012,0016,1015.1,+13.9,064,0116,1619591797,37.031 00,0009,0012,1014.9,+14.1,064,0149,1619592097,37.083 00,0008,0011,1014.9,+14.0,064,0127,1619592397,37.004 00,0013,0017,1015.1,+13.9,063,0146,1619592697,37.091 00,0008,0011,1015.0,+14.3,063,0130,1619592997,37.057 00,0012,0016,1015.1,+14.4,062,0119,1619593297,37 00,0014,0018,1015.0,+14.7,062,0120,1619593597,37.038 00,0011,0015,1014.9,+14.9,062,0147,1619593897,37.008 00,0011,0015,1015.2,+14.8,061,0112,1619594196,36.981 00,0013,0017,1014.9,+14.9,061,0139,1619594496,36.994 00,0011,0015,1015.0,+14.8,061,0136,1619594797,37.002 00,0012,0016,1015.0,+14.9,061,0130,1619595097,37.023 00,0018,0024,1015.3,+14.9,061,0128,1619595396,36.996 00,0017,0023,1015.3,+14.9,061,0132,1619595696,36.989 00,0010,0013,1015.1,+15.0,061,0127,1619595996,36.97 00,0014,0018,1015.6,+14.9,061,0128,1619596296,36.974 00,0009,0012,1015.4,+15.1,059,0103,1619596596,36.977 00,0009,0012,1015.4,+15.2,058,0138,1619596896,36.961 00,0010,0013,1015.6,+15.7,057,0117,1619597196,36.997 00,0010,0013,1015.2,+15.4,058,0117,1619597496,36.978 00,0008,0011,1015.5,+15.7,056,0125,1619597796,36.943 00,0009,0012,1015.3,+15.4,057,0130,1619598096,36.968 00,0006,0008,1015.2,+15.6,057,0128,1619598396,36.961 00,0013,0017,1015.2,+15.7,056,0152,1619598696,36.99 00,0010,0013,1015.0,+15.5,057,0119,1619598996,36.953 00,0008,0011,1015.1,+15.8,056,0137,1619599296,36.93 00,0017,0023,1015.2,+15.9,056,0136,1619599596,36.926 00,0011,0015,1015.1,+15.8,056,0125,1619599896,36.956 00,0016,0022,1015.3,+15.8,056,0125,1619600196,36.905 00,0010,0013,1015.5,+16.0,056,0132,1619600497,37.002 00,0013,0017,1015.3,+15.9,056,0138,1619600796,36.91 00,0011,0015,1015.4,+15.8,056,0130,1619601096,36.928 00,0016,0022,1015.4,+15.6,057,0120,1619601396,36.889 00,0009,0012,1015.2,+15.6,057,0128,1619601696,36.903 00,0012,0016,1015.1,+15.5,058,0135,1619601996,36.889 00,0007,0010,1015.4,+15.9,057,0138,1619602296,36.881 00,0011,0015,1015.2,+15.7,056,0146,1619602596,36.899 00,0009,0012,1015.1,+15.7,057,0149,1619602896,36.865 00,0009,0012,1015.1,+15.7,057,0146,1619603196,36.899 00,0013,0017,1015.1,+15.3,058,0132,1619603496,36.889 00,0016,0022,1015.3,+15.2,058,0131,1619603796,36.876 00,0008,0011,1015.2,+15.2,059,0130,1619604096,36.966 00,0006,0008,1015.2,+15.1,059,0129,1619604396,36.854 00,0011,0015,1015.1,+15.5,058,0132,1619604696,36.887 00,0013,0017,1015.1,+15.7,058,0124,1619604996,36.856 00,0008,0011,1015.0,+15.6,057,0133,1619605296,36.88 00,0009,0012,1015.1,+15.5,058,0147,1619605596,36.872 00,0009,0012,1015.0,+15.5,058,0126,1619605896,36.85 00,0008,0011,1014.9,+15.3,058,0126,1619606196,36.847 00,0007,0010,1015.0,+15.4,058,0136,1619606496,36.818 00,0007,0010,1014.8,+15.6,058,0152,1619606796,36.811 00,0009,0012,1014.7,+15.3,058,0139,1619607096,36.845 00,0007,0010,1015.0,+15.2,059,0140,1619607396,36.83 00,0005,0007,1015.0,+15.1,060,0146,1619607696,36.821 00,0009,0012,1014.9,+15.1,059,0131,1619607996,36.828 00,0010,0013,1014.8,+15.1,060,0114,1619608296,36.801 00,0007,0010,1014.7,+15.4,059,0118,1619608596,36.807 00,0008,0011,1014.9,+15.2,060,0130,1619608896,36.761 00,0009,0012,1014.8,+15.1,060,0150,1619609196,36.806 00,0008,0011,1014.6,+15.1,060,0119,1619609496,36.808 00,0007,0010,1014.5,+15.1,060,0147,1619609796,36.794 00,0009,0012,1014.8,+15.0,060,0122,1619610096,36.802 00,0009,0012,1014.4,+14.9,061,0149,1619610396,36.792 00,0153,0206,1014.5,+14.8,061,0139,1619610696,36.792 00,0093,0124,1014.6,+15.0,061,0127,1619610996,36.734 00,0078,0106,1014.4,+15.0,061,0144,1619611296,36.766 00,0035,0048,1014.4,+15.2,060,0143,1619611596,36.773 00,0065,0088,1014.2,+15.1,060,0142,1619611896,36.767 00,0042,0057,1014.5,+15.2,060,0151,1619612196,36.739 00,0032,0044,1014.5,+15.0,060,0154,1619612496,36.725 00,0031,0043,1014.4,+15.0,061,0143,1619612796,36.759 00,0030,0042,1014.1,+15.0,061,0143,1619613096,36.713 00,0024,0032,1014.1,+15.3,060,0128,1619613396,36.756 00,0014,0018,1014.3,+15.5,060,0147,1619613696,36.77 00,0010,0013,1014.1,+15.7,059,0141,1619613996,36.726 00,0011,0015,1014.1,+15.5,060,0133,1619614296,36.723 00,0015,0021,1013.9,+15.6,059,0138,1619614596,36.706 00,0012,0016,1013.9,+15.3,060,0140,1619614896,36.723 00,0018,0024,1014.2,+15.5,060,0123,1619615196,36.739 00,0012,0016,1014.2,+15.4,060,0133,1619615496,36.739 00,0018,0024,1013.9,+15.3,061,0126,1619615796,36.731 00,0013,0017,1014.1,+15.2,061,0138,1619616096,36.713 00,0011,0015,1013.9,+15.0,062,0128,1619616396,36.698 00,0018,0024,1014.4,+15.2,061,0137,1619616696,36.662 00,0016,0022,1014.1,+15.2,061,0127,1619616996,36.704 00,0015,0021,1014.0,+15.3,061,0122,1619617296,36.795 00,0013,0017,1014.1,+15.4,061,0119,1619617596,36.699 00,0016,0022,1014.4,+15.2,061,0110,1619617896,36.681 00,0015,0021,1014.3,+15.9,060,0125,1619618196,36.673 00,0012,0016,1014.1,+15.7,059,0130,1619618496,36.661 00,0012,0016,1014.3,+15.7,060,0134,1619618796,36.771 00,0016,0022,1014.3,+15.5,061,0138,1619619096,36.648 00,0013,0017,1014.0,+15.7,060,0138,1619619396,36.741 00,0015,0021,1014.4,+15.5,061,0156,1619619696,36.758 00,0010,0013,1014.3,+15.4,061,0141,1619619996,36.666 00,0010,0013,1014.4,+15.1,061,0131,1619620296,36.607 00,0020,0027,1014.5,+14.9,062,0117,1619620596,36.647 00,0014,0018,1014.5,+14.9,062,0137,1619620896,36.592 00,0023,0031,1014.3,+14.7,063,0147,1619621196,36.601 00,0019,0026,1014.7,+14.5,064,0159,1619621496,36.617 00,0019,0026,1014.4,+14.5,064,0125,1619621796,36.597 00,0014,0018,1014.6,+14.2,064,0118,1619622096,36.608 00,0016,0022,1014.3,+14.1,065,0145,1619622396,36.608 00,0016,0022,1014.1,+14.1,065,0135,1619622696,36.594 00,0014,0018,1013.9,+14.1,066,0128,1619622996,36.571 00,0018,0024,1014.0,+14.0,065,0108,1619623296,36.583 00,0007,0010,1014.1,+14.0,065,0122,1619623596,36.557 00,0009,0012,1013.8,+13.9,066,0131,1619623896,36.551 00,0014,0018,1013.7,+14.1,066,0118,1619624196,36.531 00,0015,0021,1013.8,+14.0,066,0143,1619624496,36.572 00,0013,0017,1013.6,+14.0,066,0141,1619624796,36.56 00,0010,0013,1013.4,+14.3,065,0135,1619625096,36.576 00,0008,0011,1013.5,+14.2,065,0139,1619625396,36.539 00,0012,0016,1013.6,+14.0,066,0115,1619625696,36.631 00,0008,0011,1013.7,+13.8,066,0152,1619625996,36.546 00,0008,0011,1013.5,+13.7,067,0151,1619626296,36.514 00,0015,0021,1013.5,+13.7,067,0129,1619626596,36.502 00,0010,0013,1013.2,+13.6,068,0128,1619626896,36.544 00,0010,0013,1013.2,+13.6,067,0140,1619627196,36.544 00,0012,0016,1013.6,+13.6,067,0114,1619627496,36.542 00,0008,0011,1013.6,+13.7,067,0114,1619627796,36.538 00,0012,0016,1013.8,+13.8,068,0124,1619628096,36.62 00,0009,0012,1013.8,+13.8,067,0158,1619628396,36.601 00,0008,0011,1013.4,+13.9,067,0124,1619628696,36.593 00,0009,0012,1013.5,+13.7,068,0127,1619628996,36.585 00,0010,0013,1013.4,+13.6,069,0145,1619629296,36.52 00,0012,0016,1013.3,+13.5,069,0161,1619629596,36.514 00,0011,0015,1013.2,+13.5,069,0119,1619629896,36.456 00,0012,0016,1013.4,+13.6,069,0139,1619630196,36.477 00,0011,0015,1013.4,+13.5,069,0127,1619630496,36.493 00,0009,0012,1013.3,+13.6,068,0155,1619630796,36.487 00,0010,0013,1013.5,+13.5,069,0138,1619631096,36.512 00,0008,0011,1013.6,+13.4,069,0130,1619631396,36.463 00,0012,0016,1013.6,+13.3,069,0136,1619631696,36.499 00,0009,0012,1013.6,+13.3,070,0133,1619631996,36.465 00,0010,0013,1013.6,+13.3,070,0138,1619632296,36.418 00,0011,0015,1013.7,+13.3,070,0130,1619632596,36.53 00,0009,0012,1013.6,+13.4,069,0136,1619632896,36.448 00,0009,0012,1013.7,+13.4,069,0134,1619633196,36.44 00,0009,0012,1013.8,+13.4,069,0134,1619633496,36.532 00,0011,0015,1014.0,+13.4,069,0127,1619633796,36.442 00,0011,0015,1014.3,+13.4,070,0111,1619634096,36.432 00,0018,0024,1014.2,+13.6,069,0113,1619634396,36.435 00,0015,0021,1013.9,+13.5,070,0138,1619634696,36.417 00,0016,0022,1014.0,+13.4,070,0127,1619634996,36.39 00,0016,0022,1014.3,+13.4,070,0131,1619635296,36.419 00,0011,0015,1014.1,+13.2,070,0122,1619635596,36.389 00,0010,0013,1014.2,+13.4,069,0139,1619635896,36.418 00,0011,0015,1014.2,+13.5,069,0135,1619636196,36.388 00,0017,0023,1014.0,+13.5,069,0114,1619636496,36.382 00,0011,0015,1014.0,+13.5,069,0145,1619636796,36.404 00,0007,0010,1014.1,+13.4,069,0132,1619637096,36.362 00,0010,0013,1014.0,+13.4,069,0142,1619637396,36.358 00,0013,0017,1014.2,+13.3,070,0138,1619637696,36.472 00,0011,0015,1014.4,+13.4,069,0124,1619637996,36.385 00,0010,0013,1014.0,+13.5,068,0123,1619638296,36.358 00,0011,0015,1014.3,+13.4,069,0143,1619638596,36.375 00,0007,0010,1014.0,+13.4,069,0135,1619638896,36.355 00,0007,0010,1014.1,+13.3,069,0145,1619639196,36.337 00,0009,0012,1014.1,+13.3,069,0127,1619639496,36.368 00,0007,0010,1013.8,+13.2,070,0147,1619639796,36.368 00,0008,0011,1013.6,+13.2,070,0137,1619640096,36.351 00,0009,0012,1014.0,+13.2,069,0143,1619640396,36.321 00,0008,0011,1013.7,+13.2,069,0114,1619640696,36.325 00,0010,0013,1013.7,+13.2,070,0141,1619640996,36.332 00,0016,0022,1014.0,+13.2,070,0115,1619641296,36.289 00,0009,0012,1013.9,+13.1,070,0131,1619641596,36.329 00,0009,0012,1014.2,+13.2,069,0114,1619641896,36.331 00,0007,0010,1014.4,+13.3,069,0136,1619642196,36.335 00,0010,0013,1014.4,+13.5,067,0136,1619642496,36.313 00,0009,0012,1014.0,+13.6,067,0141,1619642796,36.295 00,0016,0022,1014.1,+13.5,068,0143,1619643096,36.418 00,0009,0012,1014.0,+13.4,067,0133,1619643396,36.283 00,0009,0012,1013.8,+13.5,067,0149,1619643696,36.303 00,0011,0015,1013.7,+13.5,068,0153,1619643996,36.305 00,0017,0023,1014.0,+13.5,067,0122,1619644296,36.306 00,0008,0011,1014.3,+13.3,067,0143,1619644596,36.242 00,0014,0018,1013.9,+13.4,067,0115,1619644896,36.262 00,0012,0016,1013.5,+13.4,067,0139,1619645196,36.265 00,0012,0016,1013.5,+13.5,068,0146,1619645496,36.242 00,0009,0012,1013.6,+13.4,068,0148,1619645796,36.247 00,0011,0015,1013.6,+13.4,068,0123,1619646096,36.246 00,0010,0013,1013.8,+13.5,068,0139,1619646396,36.287 00,0008,0011,1013.5,+13.4,068,0138,1619646696,36.257 00,0007,0010,1013.4,+13.3,068,0126,1619646996,36.245 00,0009,0012,1013.3,+13.5,068,0114,1619647296,36.228 00,0008,0011,1013.1,+13.4,068,0156,1619647596,36.259 00,0011,0015,1013.0,+13.2,069,0138,1619647896,36.235 00,0007,0010,1012.9,+13.2,069,0155,1619648196,36.213 00,0010,0013,1013.0,+13.0,070,0133,1619648496,36.232 00,0010,0013,1012.6,+13.2,069,0124,1619648796,36.223 00,0009,0012,1012.6,+12.9,070,0113,1619649096,36.232 00,0014,0018,1012.6,+12.8,070,0141,1619649396,36.238 00,0011,0015,1013.4,+12.9,070,0113,1619649696,36.213 00,0007,0010,1013.1,+13.0,070,0105,1619649996,36.197 00,0007,0010,1012.9,+13.0,069,0131,1619650296,36.208 00,0008,0011,1012.9,+13.0,069,0125,1619650596,36.185 00,0010,0013,1012.8,+12.9,070,0137,1619650896,36.188 00,0008,0011,1012.7,+13.0,069,0141,1619651196,36.167 00,0012,0016,1013.0,+12.8,070,0129,1619651496,36.176 00,0011,0015,1012.7,+13.2,069,0131,1619651796,36.169 00,0007,0010,1013.0,+13.2,068,0125,1619652096,36.158 00,0009,0012,1013.1,+13.2,068,0114,1619652396,36.179 00,0008,0011,1012.9,+13.3,067,0158,1619652696,36.145 00,0012,0016,1013.0,+13.2,068,0120,1619652996,36.157 00,0008,0011,1012.9,+13.1,069,0139,1619653296,36.15 00,0006,0008,1012.9,+13.1,068,0144,1619653596,36.146 00,0007,0010,1012.9,+13.1,068,0135,1619653896,36.152 00,0007,0010,1013.1,+13.0,067,0126,1619654196,36.154 00,0009,0012,1012.6,+13.0,067,0138,1619654496,36.145 00,0011,0015,1012.9,+13.1,066,0131,1619654796,36.123 00,0014,0018,1012.8,+13.3,065,0159,1619655096,36.135 00,0010,0013,1012.7,+13.2,066,0126,1619655396,36.139 00,0009,0012,1012.7,+13.2,067,0138,1619655696,36.069 00,0009,0012,1012.6,+13.3,067,0140,1619655996,36.229 00,0010,0013,1012.9,+13.2,067,0143,1619656296,36.102 00,0009,0012,1013.0,+13.2,067,0138,1619656596,36.104 00,0008,0011,1012.7,+13.1,068,0136,1619656896,36.121 00,0009,0012,1013.0,+13.2,068,0124,1619657196,36.117 00,0007,0010,1012.8,+13.0,068,0139,1619657496,36.094 00,0007,0010,1012.9,+13.1,067,0140,1619657796,36.081 00,0014,0018,1012.8,+13.1,067,0141,1619658096,36.087 00,0008,0011,1012.9,+13.1,066,0135,1619658396,36.081 00,0006,0008,1012.8,+13.1,066,0148,1619658696,36.078 00,0006,0008,1013.0,+12.9,067,0124,1619658996,36.089 00,0006,0008,1013.1,+12.9,067,0127,1619659296,36.044 00,0008,0011,1012.9,+12.9,067,0124,1619659596,36.053 00,0006,0008,1013.2,+12.8,066,0139,1619659896,36.066 00,0006,0008,1012.9,+12.9,066,0161,1619660196,36.039 00,0008,0011,1012.9,+12.9,066,0135,1619660496,36.074 00,0007,0010,1013.4,+12.9,066,0124,1619660796,36.046 00,0007,0010,1013.1,+12.8,065,0131,1619661096,36.058 00,0008,0011,1012.8,+13.0,063,0141,1619661396,36.024 00,0006,0008,1013.0,+13.0,065,0122,1619661696,36.044 00,0008,0011,1013.2,+12.9,064,0133,1619661996,36.033 00,0009,0012,1013.1,+12.8,065,0141,1619662296,36.007 00,0009,0012,1013.4,+12.9,066,0151,1619662596,36.012 00,0011,0015,1013.2,+12.8,066,0125,1619662896,36.029 00,0007,0010,1013.0,+12.8,066,0137,1619663195,35.983 00,0008,0011,1013.4,+12.9,066,0152,1619663496,36.011 00,0004,0006,1013.2,+12.8,064,0146,1619663796,36.002 00,0009,0012,1013.5,+12.9,064,0136,1619664095,35.977 00,0009,0012,1013.1,+12.8,063,0134,1619664395,35.981 00,0011,0015,1013.2,+12.8,064,0129,1619664696,36.103 00,0010,0013,1013.3,+12.8,064,0131,1619664995,35.969 00,0007,0010,1013.2,+12.8,064,0147,1619665296,36.112 00,0009,0012,1013.4,+12.8,064,0135,1619665596,36.1 00,0005,0007,1013.8,+12.8,065,0122,1619665895,35.974 00,0008,0011,1013.8,+12.8,065,0147,1619666196,36.018 00,0007,0010,1013.6,+12.7,065,0112,1619666496,36.11 00,0007,0010,1013.7,+12.8,066,0136,1619666795,35.971 00,0007,0010,1013.8,+12.7,065,0109,1619667095,35.967 00,0009,0012,1014.2,+12.9,065,0134,1619667395,35.99 00,0006,0008,1013.9,+13.1,065,0118,1619667695,35.979 00,0005,0007,1014.2,+13.0,064,0140,1619667995,35.958 00,0005,0007,1014.1,+13.2,063,0113,1619668295,35.963 00,0013,0017,1014.3,+12.9,064,0144,1619668595,35.941 00,0007,0010,1014.3,+13.0,063,0139,1619668895,35.931 00,0007,0010,1014.1,+13.0,063,0107,1619669195,35.934 00,0008,0011,1013.9,+13.1,063,0113,1619669495,35.948 00,0012,0016,1014.4,+13.0,063,0133,1619669796,36.051 00,0012,0016,1014.1,+13.2,063,0130,1619670095,35.901 00,0007,0010,1014.1,+13.2,063,0130,1619670395,35.897 00,0027,0037,1014.3,+13.2,063,0111,1619670695,35.899 00,0014,0018,1014.4,+13.2,064,0128,1619670995,35.914 00,0012,0016,1014.5,+13.4,062,0141,1619671295,35.903 00,0012,0016,1014.4,+13.5,062,0117,1619671595,35.918 00,0006,0008,1014.2,+13.6,060,0119,1619671895,35.879 00,0012,0016,1014.5,+13.8,059,0123,1619672195,35.879 00,0023,0031,1014.7,+13.6,059,0117,1619672496,36.009 00,0010,0013,1014.6,+13.7,060,0136,1619672795,35.901 00,0006,0008,1014.6,+13.8,059,0142,1619673095,35.87 00,0010,0013,1014.7,+13.9,059,0124,1619673395,35.883 00,0008,0011,1014.7,+13.7,058,0149,1619673695,35.888 00,0009,0012,1014.6,+14.0,057,0137,1619673995,35.89 00,0008,0011,1014.6,+13.8,058,0136,1619674295,35.89 00,0007,0010,1014.7,+13.9,058,0141,1619674595,35.853 00,0007,0010,1014.7,+14.1,058,0135,1619674895,35.833 00,0008,0011,1014.9,+14.1,056,0137,1619675195,35.868 00,0006,0008,1015.0,+14.3,056,0118,1619675495,35.83 00,0011,0015,1014.8,+14.5,056,0113,1619675795,35.869 00,0007,0010,1014.8,+14.6,055,0143,1619676095,35.832 00,0010,0013,1015.0,+14.6,056,0123,1619676395,35.841 00,0007,0010,1015.2,+14.5,060,0109,1619676695,35.797 00,0010,0013,1015.0,+14.7,059,0134,1619676995,35.806 00,0008,0011,1014.9,+14.6,059,0128,1619677295,35.832 00,0006,0008,1015.0,+14.6,059,0137,1619677595,35.823 00,0012,0016,1015.0,+14.8,059,0128,1619677895,35.815 00,0006,0008,1015.4,+14.9,058,0136,1619678195,35.783 00,0012,0016,1015.1,+14.7,059,0115,1619678495,35.796 00,0006,0008,1015.4,+14.9,058,0129,1619678795,35.805 00,0009,0012,1015.3,+14.8,058,0150,1619679095,35.915 00,0007,0010,1015.4,+15.2,056,0134,1619679395,35.804 00,0006,0008,1015.4,+15.2,057,0144,1619679695,35.805 00,0008,0011,1015.3,+15.0,058,0138,1619679995,35.772 00,0010,0013,1015.4,+15.1,057,0129,1619680295,35.779 00,0007,0010,1015.4,+15.3,057,0126,1619680595,35.771 00,0009,0012,1015.5,+15.3,057,0144,1619680895,35.816 00,0011,0015,1015.7,+15.2,057,0131,1619681195,35.75 00,0007,0010,1015.1,+15.6,056,0139,1619681495,35.781 00,0007,0010,1015.6,+15.3,056,0139,1619681795,35.765 00,0008,0011,1015.7,+15.4,056,0103,1619682095,35.778 00,0009,0012,1015.6,+15.8,055,0148,1619682395,35.764 00,0007,0010,1015.4,+15.6,055,0137,1619682695,35.725 00,0007,0010,1015.4,+15.6,055,0151,1619682995,35.724 00,0006,0008,1015.8,+15.7,054,0115,1619683295,35.74 00,0006,0008,1015.4,+15.8,054,0126,1619683595,35.743 00,0014,0018,1015.6,+16.0,055,0142,1619683895,35.761 00,0008,0011,1015.3,+16.2,053,0160,1619684195,35.747 00,0005,0007,1015.4,+16.0,054,0149,1619684495,35.71 00,0011,0015,1015.5,+15.8,054,0129,1619684795,35.665 00,0015,0021,1015.4,+15.9,054,0131,1619685095,35.723 00,0009,0012,1015.2,+16.3,053,0114,1619685395,35.698 00,0010,0013,1015.3,+16.5,052,0133,1619685695,35.679 00,0008,0011,1015.8,+16.7,051,0144,1619685995,35.709 00,0006,0008,1015.3,+16.9,051,0134,1619686295,35.723 00,0007,0010,1015.6,+16.7,051,0125,1619686595,35.732 00,0012,0016,1015.3,+16.6,050,0136,1619686895,35.716 00,0006,0008,1015.1,+16.9,051,0135,1619687195,35.712 00,0010,0013,1015.2,+16.8,050,0123,1619687495,35.712 00,0007,0010,1015.2,+17.2,049,0134,1619687795,35.7 00,0007,0010,1015.1,+17.1,050,0137,1619688095,35.799 00,0005,0007,1015.2,+17.2,051,0161,1619688395,35.678 00,0006,0008,1015.1,+16.9,051,0112,1619688695,35.675 00,0005,0007,1015.4,+17.1,051,0155,1619688995,35.663 00,0006,0008,1015.0,+17.2,050,0137,1619689295,35.657 00,0006,0008,1015.3,+17.4,051,0117,1619689595,35.677 00,0007,0010,1015.2,+17.6,049,0150,1619689895,35.675 00,0015,0021,1015.0,+17.6,050,0141,1619690195,35.644 00,0005,0007,1015.3,+17.4,050,0169,1619690495,35.649 00,0004,0006,1015.4,+17.4,051,0141,1619690795,35.662 00,0007,0010,1015.1,+17.5,050,0138,1619691095,35.641 00,0006,0008,1015.1,+17.4,050,0117,1619691395,35.616 00,0006,0008,1015.3,+17.3,050,0142,1619691695,35.62 00,0006,0008,1015.1,+17.5,050,0131,1619691995,35.763 00,0008,0011,1015.3,+17.3,051,0123,1619692295,35.594 00,0007,0010,1015.3,+17.3,050,0140,1619692595,35.598 00,0007,0010,1015.4,+17.3,051,0120,1619692895,35.557 00,0008,0011,1015.2,+17.3,050,0133,1619693195,35.74 00,0009,0012,1015.4,+17.3,050,0124,1619693495,35.856 00,0008,0011,1015.2,+17.2,051,0129,1619693795,35.608 00,0010,0013,1014.9,+17.0,052,0129,1619694095,35.586 00,0008,0011,1014.9,+17.4,051,0128,1619694395,35.591 00,0007,0010,1014.8,+17.1,051,0133,1619694695,35.575 00,0005,0007,1015.3,+17.2,050,0127,1619694995,35.578 00,0006,0008,1014.9,+17.1,050,0116,1619695295,35.54 00,0006,0008,1015.2,+16.9,051,0148,1619695595,35.54 00,0005,0007,1015.0,+17.1,052,0120,1619695895,35.57 00,0007,0010,1015.1,+17.2,051,0102,1619696195,35.574 00,0010,0013,1015.2,+17.2,052,0145,1619696495,35.544 00,0009,0012,1015.1,+17.1,051,0142,1619696795,35.554 00,0008,0011,1015.0,+16.8,053,0129,1619697095,35.541 00,0012,0016,1015.2,+17.3,052,0158,1619697395,35.54 00,0005,0007,1014.9,+17.2,052,0148,1619697695,35.544 00,0006,0008,1015.1,+17.2,052,0128,1619697995,35.533 00,0008,0011,1015.0,+17.0,054,0146,1619698295,35.528 00,0008,0011,1014.9,+17.0,053,0132,1619698595,35.527 00,0006,0008,1015.0,+17.5,051,0123,1619698895,35.536 00,0006,0008,1014.7,+17.3,051,0141,1619699195,35.504 00,0005,0007,1014.9,+17.2,052,0132,1619699495,35.515 00,0004,0006,1014.9,+16.8,052,0129,1619699795,35.508 00,0007,0010,1014.9,+16.7,053,0135,1619700095,35.493 00,0005,0007,1014.8,+16.7,054,0132,1619700395,35.53 00,0005,0007,1014.9,+16.5,053,0122,1619700695,35.487 00,0006,0008,1014.8,+16.4,053,0120,1619700995,35.5 00,0008,0011,1014.6,+16.6,053,0118,1619701295,35.483 00,0009,0012,1014.8,+16.5,054,0135,1619701595,35.473 00,0006,0008,1014.4,+16.3,054,0124,1619701895,35.448 00,0005,0007,1014.8,+16.4,054,0132,1619702195,35.498 00,0005,0007,1014.5,+16.4,054,0156,1619702495,35.431 00,0004,0006,1014.4,+16.5,054,0114,1619702795,35.414 00,0007,0010,1014.4,+16.5,054,0133,1619703095,35.451 00,0006,0008,1014.5,+16.6,053,0145,1619703395,35.419 00,0006,0008,1014.2,+17.5,051,0131,1619703695,35.579 00,0007,0010,1014.4,+18.4,048,0128,1619703995,35.454 00,0004,0006,1014.2,+18.5,047,0139,1619704295,35.405 00,0018,0024,1014.3,+19.2,045,0148,1619704595,35.431 00,0006,0008,1014.2,+19.4,044,0134,1619704895,35.426 00,0006,0008,1014.2,+20.0,044,0151,1619705195,35.564 00,0006,0008,1014.0,+20.4,042,0128,1619705495,35.428 00,0003,0005,1013.9,+20.6,043,0121,1619705795,35.419 00,0004,0006,1014.2,+19.5,044,0121,1619706095,35.407 00,0005,0007,1014.2,+18.7,047,0150,1619706395,35.421 00,0007,0010,1014.1,+18.8,047,0137,1619706695,35.371 00,0005,0007,1014.3,+18.9,047,0134,1619706995,35.402 00,0005,0007,1014.6,+19.4,045,0138,1619707295,35.389 00,0005,0007,1014.3,+18.6,047,0123,1619707595,35.414 00,0006,0008,1014.1,+19.3,045,0127,1619707895,35.377 00,0005,0007,1014.2,+19.2,045,0139,1619708195,35.379 00,0006,0008,1014.1,+19.1,045,0123,1619708495,35.38 00,0006,0008,1014.0,+18.7,045,0118,1619708795,35.388 00,0007,0010,1014.1,+18.6,047,0129,1619709095,35.334 00,0007,0010,1014.2,+18.6,046,0131,1619709395,35.37 00,0004,0006,1013.9,+18.3,048,0129,1619709695,35.353 00,0005,0007,1014.2,+18.5,048,0134,1619709995,35.329 00,0009,0012,1013.7,+18.0,050,0129,1619710295,35.355 00,0006,0008,1013.9,+18.5,049,0138,1619710595,35.369 00,0005,0007,1013.9,+17.8,050,0123,1619710895,35.502 00,0006,0008,1014.1,+17.8,050,0117,1619711195,35.341 00,0005,0007,1014.0,+17.5,051,0145,1619711495,35.319 00,0005,0007,1014.0,+17.2,052,0139,1619711795,35.308 00,0004,0006,1014.1,+16.7,054,0120,1619712095,35.334 00,0008,0011,1014.0,+16.3,054,0128,1619712395,35.341 00,0005,0007,1013.9,+15.9,056,0160,1619712695,35.289 00,0007,0010,1014.1,+15.7,057,0149,1619712995,35.287 00,0006,0008,1014.1,+15.3,058,0134,1619713295,35.277 00,0009,0012,1014.2,+15.1,058,0122,1619713595,35.285 00,0007,0010,1014.2,+15.0,059,0147,1619713895,35.242 00,0004,0006,1014.1,+15.0,059,0136,1619714195,35.245 00,0009,0012,1014.3,+15.1,059,0116,1619714495,35.255 00,0007,0010,1013.9,+15.0,060,0130,1619714795,35.244 00,0008,0011,1013.9,+15.0,060,0120,1619715095,35.221 00,0007,0010,1013.8,+14.5,062,0137,1619715395,35.239 00,0007,0010,1014.3,+14.4,062,0113,1619715695,35.25 00,0006,0008,1014.4,+14.4,062,0148,1619715995,35.262 00,0006,0008,1014.2,+14.2,062,0128,1619716295,35.212 00,0009,0012,1014.4,+14.1,063,0149,1619716595,35.214 00,0009,0012,1014.1,+14.3,062,0143,1619716895,35.222 00,0006,0008,1014.2,+14.3,062,0136,1619717195,35.198 00,0006,0008,1014.4,+14.1,063,0115,1619717495,35.198 00,0010,0013,1014.6,+14.2,063,0130,1619717795,35.213 00,0005,0007,1014.7,+14.1,063,0131,1619718095,35.227 00,0008,0011,1014.6,+14.1,064,0162,1619718395,35.199 00,0011,0015,1014.8,+14.0,064,0142,1619718695,35.187 00,0050,0068,1014.7,+13.9,064,0123,1619718995,35.193 00,0020,0027,1015.0,+13.9,064,0128,1619719595,35.177 00,0012,0016,1014.9,+13.9,064,0142,1619719895,35.183 00,0007,0010,1014.9,+14.0,065,0143,1619720195,35.155 00,0007,0010,1015.1,+13.9,065,0128,1619720495,35.191 00,0005,0007,1015.1,+13.9,065,0128,1619720795,35.14 00,0007,0010,1015.6,+13.9,065,0125,1619721095,35.176 00,0008,0011,1015.3,+13.7,065,0128,1619721395,35.304 00,0007,0010,1015.3,+13.8,065,0172,1619721695,35.172 00,0009,0012,1015.4,+13.7,066,0127,1619721995,35.16 00,0010,0013,1015.2,+13.7,066,0130,1619722295,35.157 00,0015,0021,1015.4,+13.8,066,0116,1619722595,35.139 00,0010,0013,1015.3,+13.5,067,0121,1619722895,35.131 00,0009,0012,1015.2,+13.6,067,0142,1619723195,35.104 00,0011,0015,1015.3,+13.6,067,0142,1619723495,35.139 00,0011,0015,1015.1,+13.6,067,0133,1619723795,35.095 00,0007,0010,1015.1,+13.7,067,0151,1619724095,35.092 00,0010,0013,1015.2,+13.5,067,0122,1619724395,35.123 00,0007,0010,1015.1,+13.6,067,0132,1619724695,35.122 00,0008,0011,1014.9,+13.7,067,0143,1619724995,35.108 00,0008,0011,1015.1,+13.7,067,0113,1619725295,35.119 00,0008,0011,1015.2,+13.7,067,0119,1619725595,35.104 00,0007,0010,1015.0,+13.7,066,0113,1619725895,35.261 00,0007,0010,1014.7,+13.6,067,0130,1619726195,35.089 00,0011,0015,1014.9,+13.6,067,0141,1619726495,35.089 00,0021,0028,1015.0,+13.7,067,0127,1619726795,35.236 00,0006,0008,1015.1,+13.7,067,0145,1619727095,35.102 00,0005,0007,1015.2,+13.7,067,0133,1619727395,35.099 00,0008,0011,1015.2,+13.8,067,0148,1619727695,35.071 00,0005,0007,1014.9,+13.8,066,0121,1619727995,35.05 00,0006,0008,1014.7,+13.9,066,0141,1619728295,35.032 00,0007,0010,1014.8,+13.8,066,0136,1619728595,35.057 00,0006,0008,1014.9,+13.8,067,0144,1619728895,35.046 00,0008,0011,1014.8,+13.8,067,0140,1619729195,35.031 00,0006,0008,1014.7,+13.7,067,0127,1619729495,35.043 00,0012,0016,1015.0,+13.7,067,0126,1619729795,35.031 00,0010,0013,1014.7,+13.6,068,0140,1619730095,35.021 00,0009,0012,1014.9,+13.6,068,0131,1619730395,35.021 00,0005,0007,1015.0,+13.6,068,0119,1619730694,34.994 00,0007,0010,1014.9,+13.6,068,0164,1619730994,34.997 00,0006,0008,1014.7,+13.7,067,0140,1619731295,35.029 00,0008,0011,1014.7,+13.5,068,0149,1619731594,34.989 00,0008,0011,1014.5,+13.6,068,0123,1619731895,35.009 00,0009,0012,1014.5,+13.6,069,0137,1619732194,34.983 00,0009,0012,1014.6,+13.6,068,0134,1619732494,34.974 00,0009,0012,1014.9,+13.6,069,0156,1619732794,34.993 00,0008,0011,1014.7,+13.5,069,0129,1619733094,34.965 00,0007,0010,1014.6,+13.5,069,0125,1619733394,34.985 00,0008,0011,1014.8,+13.6,069,0131,1619733694,34.96 00,0008,0011,1014.7,+13.6,069,0145,1619733994,34.934 00,0009,0012,1014.8,+13.6,069,0122,1619734294,34.935 00,0007,0010,1014.7,+13.6,069,0128,1619734594,34.95 00,0009,0012,1014.8,+13.6,069,0121,1619734894,34.916 00,0013,0017,1014.7,+13.5,070,0140,1619735194,34.934 00,0015,0021,1014.6,+13.5,069,0129,1619735494,34.917 00,0008,0011,1014.6,+13.5,069,0127,1619735794,34.923 00,0009,0012,1014.3,+13.4,070,0146,1619736094,34.924 00,0009,0012,1014.6,+13.5,070,0134,1619736394,34.965 00,0009,0012,1014.4,+13.3,070,0148,1619736694,34.898 00,0008,0011,1014.3,+13.4,070,0131,1619736994,34.965 00,0009,0012,1014.4,+13.5,069,0113,1619737294,34.916 00,0007,0010,1014.4,+13.4,070,0132,1619737594,34.895 00,0006,0008,1014.3,+13.4,070,0134,1619737894,34.9 00,0009,0012,1014.1,+13.5,070,0138,1619738194,34.929 00,0007,0010,1014.0,+13.4,070,0140,1619738494,34.903 00,0008,0011,1014.0,+13.3,071,0148,1619738794,34.928 00,0008,0011,1014.4,+13.4,070,0141,1619739094,34.911 00,0008,0011,1014.4,+13.3,070,0121,1619739394,34.878 00,0006,0008,1014.4,+13.3,071,0142,1619739694,34.884 00,0007,0010,1014.3,+13.4,070,0121,1619739994,34.883 00,0016,0022,1014.0,+13.6,069,0139,1619740294,34.879 00,0010,0013,1014.0,+13.5,070,0150,1619740594,34.894 00,0011,0015,1013.9,+13.6,069,0141,1619740894,34.872 00,0010,0013,1014.2,+13.3,070,0126,1619741194,34.872 00,0006,0008,1014.3,+12.9,070,0153,1619741494,34.838 00,0012,0016,1013.9,+12.4,072,0128,1619741794,34.878 00,0008,0011,1013.8,+12.1,072,0121,1619742094,34.868 00,0012,0016,1014.0,+12.0,073,0141,1619742394,34.85 00,0009,0012,1013.9,+12.0,073,0128,1619742694,34.84 00,0007,0010,1014.0,+11.8,073,0153,1619742994,34.839 00,0011,0015,1014.3,+11.9,073,0126,1619743294,34.811 00,0007,0010,1013.9,+12.0,073,0136,1619743594,34.812 00,0013,0017,1013.8,+12.2,073,0122,1619743894,34.818 00,0012,0016,1013.8,+12.1,072,0128,1619744194,34.796 00,0006,0008,1014.0,+12.0,073,0135,1619744494,34.81 00,0011,0015,1014.2,+11.9,073,0137,1619744794,34.783 00,0008,0011,1013.8,+12.0,073,0132,1619745094,34.799 00,0010,0013,1013.7,+12.1,073,0128,1619745394,34.791 00,0008,0011,1013.6,+12.3,072,0122,1619745694,34.786 00,0006,0008,1013.6,+12.4,073,0151,1619745994,34.832 00,0006,0008,1013.7,+12.7,071,0119,1619746294,34.799 00,0011,0015,1013.6,+12.7,071,0145,1619746594,34.816 00,0008,0011,1013.6,+12.7,071,0121,1619746894,34.8 00,0007,0010,1013.4,+12.7,071,0117,1619747194,34.784 00,0009,0012,1013.5,+12.6,071,0139,1619747494,34.786 00,0007,0010,1013.5,+12.2,072,0133,1619747794,34.799 00,0009,0012,1013.8,+12.2,073,0144,1619748094,34.756 00,0009,0012,1013.4,+11.8,073,0117,1619748394,34.759 00,0006,0008,1013.8,+11.7,073,0148,1619748694,34.779 00,0008,0011,1013.4,+11.5,073,0149,1619748994,34.763 00,0006,0008,1013.5,+11.5,074,0129,1619749294,34.718 00,0007,0010,1013.6,+11.6,073,0123,1619749594,34.719 00,0008,0011,1013.4,+12.2,073,0137,1619749894,34.71 00,0010,0013,1013.7,+11.6,073,0121,1619750194,34.755 00,0007,0010,1013.6,+11.7,073,0152,1619750494,34.717 00,0008,0011,1013.6,+11.6,074,0137,1619750794,34.72 00,0014,0018,1013.8,+11.7,074,0133,1619751094,34.761 00,0012,0016,1013.8,+11.7,074,0146,1619751394,34.742 00,0014,0018,1013.8,+11.8,073,0123,1619751694,34.712 00,0010,0013,1013.6,+11.7,074,0134,1619751994,34.713 00,0012,0016,1013.8,+11.8,073,0132,1619752294,34.706 00,0018,0024,1013.7,+11.9,073,0123,1619752594,34.704 00,0015,0021,1013.7,+12.1,073,0122,1619752894,34.688 00,0016,0022,1013.6,+12.3,072,0143,1619753194,34.688 00,0010,0013,1014.0,+12.2,072,0150,1619753494,34.668 00,0028,0038,1013.8,+12.1,073,0143,1619753794,34.666 00,0026,0036,1014.1,+12.1,073,0123,1619754094,34.716 00,0018,0024,1014.0,+12.2,073,0106,1619754394,34.65 00,0011,0015,1014.3,+12.0,073,0144,1619754694,34.703 00,0009,0012,1014.3,+11.9,073,0129,1619754994,34.65 00,0013,0017,1014.2,+11.9,074,0110,1619755294,34.678 00,0012,0016,1014.4,+11.9,074,0128,1619755594,34.677 00,0016,0022,1014.5,+11.9,075,0142,1619755894,34.631 00,0019,0026,1014.6,+12.0,074,0134,1619756194,34.641 00,0012,0016,1014.6,+12.1,075,0127,1619756494,34.625 00,0012,0016,1014.2,+12.3,074,0139,1619756794,34.624 00,0013,0017,1014.5,+12.4,074,0136,1619757094,34.642 00,0011,0015,1014.5,+12.8,072,0119,1619757394,34.642 00,0009,0012,1014.5,+12.9,072,0129,1619757694,34.621 00,0009,0012,1014.5,+12.9,071,0132,1619757994,34.637 00,0011,0015,1014.3,+13.1,070,0147,1619758294,34.614 00,0010,0013,1014.7,+13.1,071,0149,1619758594,34.605 00,0008,0011,1014.5,+13.4,069,0131,1619758894,34.572 00,0012,0016,1014.3,+13.4,069,0145,1619759194,34.599 00,0009,0012,1014.6,+13.1,069,0135,1619759494,34.61 00,0008,0011,1014.3,+13.3,069,0129,1619759794,34.593 00,0009,0012,1014.5,+13.4,068,0129,1619760094,34.523 00,0008,0011,1014.5,+13.2,069,0118,1619760394,34.574 00,0016,0022,1014.6,+13.3,068,0152,1619760694,34.567 00,0009,0012,1014.7,+12.9,069,0112,1619760994,34.572 00,0013,0017,1014.6,+13.5,068,0137,1619761294,34.552 00,0011,0015,1015.0,+13.7,068,0144,1619761594,34.556 00,0010,0013,1014.7,+13.9,067,0132,1619761894,34.585 00,0009,0012,1014.9,+13.9,067,0126,1619762194,34.573 00,0009,0012,1014.8,+14.0,067,0122,1619762494,34.57 00,0013,0017,1014.9,+13.8,067,0136,1619762794,34.548 00,0012,0016,1014.9,+14.2,066,0140,1619763094,34.552 00,0013,0017,1015.1,+14.2,066,0135,1619763394,34.575 00,0012,0016,1015.0,+14.2,066,0119,1619763694,34.567 00,0012,0016,1015.0,+14.4,065,0134,1619763994,34.564 00,0011,0015,1015.3,+14.5,066,0141,1619764294,34.552 00,0016,0022,1015.1,+14.7,065,0133,1619764594,34.512 00,0015,0021,1015.4,+14.9,064,0147,1619764894,34.548 00,0019,0026,1015.2,+14.8,064,0126,1619765194,34.561 00,0013,0017,1015.3,+14.8,064,0139,1619765494,34.562 00,0012,0016,1015.1,+15.5,062,0137,1619765794,34.508 00,0010,0013,1015.1,+15.8,061,0139,1619766094,34.705 00,0018,0024,1015.2,+15.9,061,0131,1619766394,34.516 00,0009,0012,1015.0,+16.1,060,0113,1619766694,34.537 00,0010,0013,1015.2,+16.2,061,0125,1619766994,34.49 00,0013,0017,1015.1,+16.2,061,0151,1619767294,34.542 00,0012,0016,1015.3,+16.3,060,0128,1619767594,34.528 00,0009,0012,1015.3,+16.3,061,0105,1619767894,34.525 00,0010,0013,1015.2,+16.2,061,0102,1619768194,34.552 00,0010,0013,1014.9,+16.3,062,0129,1619768494,34.502 00,0012,0016,1014.8,+16.3,062,0144,1619768794,34.469 00,0012,0016,1014.8,+16.3,061,0132,1619769094,34.503 00,0011,0015,1014.7,+16.3,061,0134,1619769394,34.483 00,0011,0015,1014.9,+16.1,061,0128,1619769694,34.463 00,0012,0016,1014.7,+16.6,060,0141,1619769994,34.467 00,0013,0017,1015.0,+16.8,061,0138,1619770294,34.466 00,0014,0018,1014.7,+17.0,060,0136,1619770594,34.466 00,0014,0018,1014.6,+17.0,059,0141,1619770894,34.488 00,0012,0016,1014.6,+16.9,060,0142,1619771194,34.456 00,0010,0013,1014.8,+17.2,059,0140,1619771494,34.439 00,0013,0017,1014.7,+17.0,060,0141,1619771794,34.428 00,0014,0018,1014.5,+17.1,059,0139,1619772094,34.423 00,0011,0015,1014.7,+16.9,059,0121,1619772394,34.418 00,0014,0018,1014.8,+17.2,058,0117,1619772694,34.409 00,0011,0015,1014.8,+17.4,058,0126,1619772994,34.442 00,0014,0018,1014.6,+17.3,058,0109,1619773294,34.45 00,0013,0017,1014.5,+17.5,057,0150,1619773594,34.428 00,0011,0015,1014.8,+18.1,056,0134,1619773894,34.348 00,0015,0021,1014.6,+18.4,056,0130,1619774194,34.431 00,0015,0021,1015.0,+18.2,057,0138,1619774494,34.414 00,0012,0016,1014.8,+18.2,056,0133,1619774794,34.406 00,0011,0015,1014.8,+17.9,057,0153,1619775094,34.383 00,0013,0017,1014.8,+18.1,056,0157,1619775394,34.407 00,0013,0017,1015.0,+18.2,056,0123,1619775694,34.389 00,0014,0018,1014.8,+18.2,056,0116,1619775994,34.409 00,0011,0015,1014.6,+18.4,055,0112,1619776294,34.4 00,0017,0023,1014.6,+18.4,055,0142,1619776594,34.394 00,0013,0017,1014.7,+18.5,056,0131,1619776894,34.37 00,0014,0018,1014.7,+18.5,054,0135,1619777194,34.367 00,0014,0018,1014.9,+18.6,055,0137,1619777494,34.386 00,0011,0015,1014.8,+18.5,054,0126,1619777794,34.357 00,0010,0013,1014.6,+18.6,053,0164,1619778094,34.341 00,0011,0015,1014.4,+18.7,054,0134,1619778394,34.343 00,0013,0017,1014.6,+18.1,055,0130,1619778694,34.33 00,0009,0012,1014.7,+18.1,055,0120,1619778994,34.363 00,0012,0016,1014.3,+18.3,055,0127,1619779294,34.305 00,0009,0012,1014.2,+18.3,054,0144,1619779594,34.297 00,0010,0013,1014.6,+18.5,054,0127,1619779894,34.307 00,0010,0013,1014.6,+18.5,054,0137,1619780194,34.307 00,0006,0008,1014.5,+18.6,052,0131,1619780494,34.32 00,0008,0011,1014.1,+18.6,052,0132,1619780794,34.297 00,0010,0013,1014.2,+18.4,053,0117,1619781094,34.316 00,0008,0011,1014.5,+18.6,051,0142,1619781394,34.329 00,0007,0010,1014.3,+18.7,052,0127,1619781694,34.292 00,0006,0008,1014.0,+18.8,053,0123,1619781994,34.303 00,0008,0011,1014.3,+18.9,052,0134,1619782294,34.295 00,0008,0011,1014.1,+19.2,051,0127,1619782594,34.304 00,0009,0012,1014.3,+19.3,053,0118,1619782894,34.247 00,0006,0008,1014.2,+18.9,052,0119,1619783194,34.272 00,0007,0010,1014.2,+18.7,053,0138,1619783494,34.277 00,0008,0011,1014.1,+18.5,054,0145,1619783794,34.237 00,0006,0008,1013.8,+18.4,053,0124,1619784094,34.257 00,0007,0010,1013.9,+18.4,053,0127,1619784394,34.24 00,0008,0011,1013.8,+18.4,054,0145,1619784694,34.218 00,0007,0010,1013.9,+18.9,054,0124,1619784994,34.227 00,0006,0008,1013.7,+18.9,053,0120,1619785294,34.249 00,0009,0012,1013.6,+19.3,051,0128,1619785594,34.436 00,0010,0013,1013.5,+19.4,051,0133,1619785894,34.221 00,0017,0023,1013.4,+19.5,051,0133,1619786194,34.242 00,0008,0011,1013.4,+19.7,050,0125,1619786494,34.255 00,0014,0018,1013.4,+19.6,051,0135,1619786794,34.219 00,0008,0011,1013.2,+19.9,050,0126,1619787094,34.417 00,0006,0008,1013.1,+19.5,051,0124,1619787394,34.225 00,0014,0018,1013.1,+19.2,051,0126,1619787694,34.203 00,0006,0008,1013.2,+19.2,051,0130,1619787994,34.186 00,0009,0012,1012.9,+19.4,051,0135,1619788294,34.168 00,0008,0011,1013.1,+20.2,048,0124,1619788594,34.213 00,0008,0011,1013.0,+20.6,047,0129,1619788894,34.175 00,0011,0015,1013.1,+21.0,046,0136,1619789194,34.179 00,0008,0011,1013.2,+21.3,045,0136,1619789494,34.19 00,0014,0018,1012.9,+21.5,045,0144,1619789794,34.155 00,0014,0018,1013.0,+22.3,043,0132,1619790094,34.136 00,0008,0011,1012.8,+22.8,042,0137,1619790394,34.187 00,0011,0015,1012.9,+23.6,039,0135,1619790694,34.17 00,0008,0011,1012.8,+24.0,038,0133,1619790994,34.178 00,0010,0013,1012.7,+24.3,037,0139,1619791294,34.168 00,0009,0012,1012.6,+24.0,037,0134,1619791594,34.152 00,0008,0011,1012.6,+24.7,036,0128,1619791894,34.167 00,0011,0015,1012.5,+24.7,036,0149,1619792194,34.189 00,0012,0016,1012.5,+24.2,037,0135,1619792494,34.186 00,0008,0011,1012.7,+23.6,039,0138,1619792794,34.175 00,0008,0011,1012.5,+22.3,042,0136,1619793094,34.347 00,0017,0023,1012.4,+23.0,042,0121,1619793394,34.142 00,0008,0011,1012.5,+23.0,041,0113,1619793694,34.171 00,0009,0012,1012.4,+23.3,039,0134,1619793994,34.154 00,0009,0012,1012.4,+23.0,040,0141,1619794294,34.124 00,0012,0016,1012.4,+23.3,040,0126,1619794594,34.337 00,0008,0011,1012.4,+22.9,041,0151,1619794894,34.138 00,0006,0008,1012.1,+22.9,042,0139,1619795194,34.134 00,0015,0021,1012.3,+22.6,043,0140,1619795494,34.137 00,0010,0013,1012.3,+22.0,044,0127,1619795794,34.117 00,0008,0011,1012.3,+21.6,046,0133,1619796094,34.139 00,0009,0012,1012.4,+21.7,045,0147,1619796394,34.105 00,0009,0012,1012.4,+21.1,047,0118,1619796694,34.064 00,0012,0016,1012.5,+21.0,046,0136,1619796994,34.119 00,0010,0013,1012.3,+20.2,050,0133,1619797294,34.059 00,0011,0015,1012.4,+20.0,050,0137,1619797594,34.059 00,0010,0013,1012.1,+20.4,049,0136,1619797894,34.068 00,0010,0013,1012.0,+19.9,050,0132,1619798194,34.042 00,0017,0023,1012.2,+19.7,052,0129,1619798494,34.054 00,0012,0016,1012.1,+19.0,053,0141,1619798794,34.042 00,0011,0015,1012.5,+19.7,051,0130,1619799094,34.053 00,0010,0013,1012.3,+19.8,050,0115,1619799394,34.009 00,0011,0015,1012.3,+19.5,051,0134,1619799694,34.038 00,0011,0015,1012.3,+19.2,052,0135,1619799994,34.033 00,0014,0018,1012.2,+19.1,053,0131,1619800293,33.993 00,0014,0018,1012.4,+19.4,051,0121,1619800593,33.992 00,0013,0017,1012.5,+19.2,052,0142,1619800894,34.045 00,0012,0016,1012.7,+18.9,053,0127,1619801194,34.041 00,0019,0026,1012.4,+18.5,055,0122,1619801494,34.018 00,0018,0024,1012.3,+18.3,055,0140,1619801793,33.994 00,0016,0022,1012.6,+18.5,055,0121,1619802093,33.968 00,0021,0028,1012.8,+18.3,056,0135,1619802393,33.998 00,0010,0013,1012.6,+18.0,057,0129,1619802693,33.989 00,0023,0031,1012.4,+18.2,057,0162,1619802993,33.984 00,0029,0039,1012.7,+18.1,057,0135,1619803293,33.947 00,0027,0037,1012.9,+18.1,057,0152,1619803593,33.97 00,0019,0026,1012.5,+18.3,056,0130,1619803893,33.949 00,0019,0026,1012.7,+18.2,057,0132,1619804193,33.93 00,0017,0023,1012.6,+18.2,057,0168,1619804493,33.961 00,0018,0024,1012.6,+18.2,057,0140,1619804793,33.921 00,0031,0043,1012.4,+18.5,056,0121,1619805093,33.936 00,0034,0047,1012.9,+18.7,055,0145,1619805393,33.918 00,0037,0050,1012.7,+18.6,055,0124,1619805693,33.932 00,0031,0043,1012.8,+18.7,055,0127,1619805993,33.949 00,0024,0032,1013.0,+18.4,056,0129,1619806293,33.905 00,0018,0024,1012.9,+18.6,055,0155,1619806593,33.915 00,0019,0026,1012.8,+18.6,055,0148,1619806893,33.913 00,0015,0021,1012.9,+18.3,057,0149,1619807193,33.922 00,0019,0026,1012.7,+18.3,057,0154,1619807493,33.972 00,0022,0029,1012.7,+18.0,058,0131,1619807793,33.906 00,0018,0024,1012.9,+18.1,059,0152,1619808093,33.875 00,0016,0022,1012.7,+18.0,059,0145,1619808393,33.856 00,0012,0016,1012.6,+17.9,059,0136,1619808693,33.896 00,0014,0018,1012.7,+18.0,059,0118,1619808993,33.895 00,0016,0022,1012.3,+18.2,057,0121,1619809293,33.887 00,0018,0024,1012.5,+18.2,057,0125,1619809593,33.86 00,0023,0031,1012.6,+18.2,057,0125,1619809893,33.887 00,0016,0022,1012.9,+18.1,058,0129,1619810193,33.861 00,0016,0022,1012.8,+17.6,061,0148,1619810493,33.85 00,0020,0027,1013.0,+16.7,064,0119,1619810793,33.837 00,0019,0026,1013.2,+16.6,064,0148,1619811093,33.853 00,0020,0027,1012.9,+16.2,066,0131,1619811393,33.859 00,0020,0027,1013.0,+16.0,068,0129,1619811693,33.822 00,0023,0031,1012.8,+15.9,069,0124,1619811993,33.856 00,0018,0024,1013.2,+16.0,069,0139,1619812293,33.82 00,0019,0026,1013.1,+15.9,069,0137,1619812594,34.03 00,0032,0044,1013.1,+16.0,068,0143,1619812893,33.822 00,0015,0021,1013.0,+15.8,069,0116,1619813193,33.828 00,0019,0026,1012.9,+15.8,068,0123,1619813493,33.825 00,0018,0024,1013.0,+15.7,069,0145,1619813793,33.778 00,0014,0018,1012.8,+15.5,069,0132,1619814093,33.797 00,0018,0024,1012.9,+15.8,068,0124,1619814393,33.781 00,0016,0022,1013.0,+15.9,068,0146,1619814693,33.787 00,0015,0021,1012.9,+15.9,068,0130,1619814993,33.786 00,0019,0026,1012.6,+16.1,067,0122,1619815293,33.696 00,0018,0024,1013.0,+15.9,067,0135,1619815593,33.777 00,0014,0018,1012.7,+16.2,066,0133,1619815893,33.785 00,0017,0023,1013.0,+16.2,065,0122,1619816193,33.787 00,0025,0034,1013.0,+16.2,066,0127,1619816493,33.766 00,0024,0032,1012.9,+16.2,066,0143,1619816793,33.782 00,0031,0043,1012.8,+16.1,067,0132,1619817093,33.777 00,0029,0039,1012.9,+16.1,067,0130,1619817393,33.756 00,0023,0031,1012.9,+16.1,066,0103,1619817693,33.747 00,0040,0054,1013.0,+16.0,067,0124,1619817993,33.755 00,0027,0037,1013.0,+16.1,066,0135,1619818294,34.021 00,0027,0037,1012.9,+16.2,066,0155,1619818593,33.708 00,0036,0049,1012.9,+16.3,065,0137,1619818893,33.737 00,0036,0049,1013.1,+16.3,065,0128,1619819193,33.954 00,0026,0036,1013.4,+16.5,065,0141,1619819493,33.683 00,0021,0028,1013.4,+16.5,064,0152,1619819793,33.715 00,0018,0024,1012.9,+16.3,065,0129,1619820093,33.699 00,0018,0024,1012.9,+16.5,064,0120,1619820393,33.667 00,0018,0024,1012.9,+16.1,066,0122,1619820693,33.693 00,0024,0032,1012.9,+16.1,066,0138,1619820993,33.658 00,0019,0026,1013.2,+16.4,065,0123,1619821293,33.669 00,0020,0027,1012.9,+16.4,065,0117,1619821593,33.686 00,0018,0024,1012.9,+16.0,067,0131,1619821893,33.688 00,0014,0018,1012.7,+15.9,067,0131,1619822193,33.657 00,0019,0026,1012.2,+15.6,067,0134,1619822493,33.693 00,0016,0022,1012.1,+15.4,068,0128,1619822793,33.663 00,0018,0024,1012.2,+15.3,069,0152,1619823093,33.639 00,0018,0024,1012.3,+15.1,070,0126,1619823393,33.636 00,0015,0021,1012.3,+15.3,069,0115,1619823693,33.668 00,0016,0022,1012.3,+15.3,069,0122,1619823993,33.665 00,0016,0022,1012.4,+15.2,069,0138,1619824293,33.643 00,0016,0022,1012.3,+15.0,070,0129,1619824593,33.613 00,0019,0026,1012.4,+15.0,070,0148,1619824893,33.595 00,0022,0029,1012.2,+15.1,070,0133,1619825193,33.624 00,0017,0023,1012.2,+15.1,069,0140,1619825493,33.605 00,0024,0032,1012.2,+15.3,069,0131,1619825793,33.583 00,0021,0028,1012.2,+15.4,068,0134,1619826093,33.63 00,0018,0024,1012.4,+15.7,067,0124,1619826393,33.589 00,0016,0022,1012.4,+15.5,067,0119,1619826693,33.596 00,0017,0023,1012.4,+15.9,066,0129,1619826993,33.611 00,0014,0018,1012.7,+16.1,065,0126,1619827293,33.592 00,0016,0022,1012.3,+15.8,066,0131,1619827593,33.599 00,0014,0018,1012.4,+15.8,066,0145,1619827893,33.563 00,0014,0018,1012.1,+15.6,067,0140,1619828193,33.546 00,0020,0027,1012.5,+15.9,066,0126,1619828493,33.568 00,0018,0024,1012.6,+15.7,066,0146,1619828793,33.549 00,0022,0029,1012.7,+15.5,067,0118,1619829093,33.567 00,0017,0023,1012.6,+15.3,068,0138,1619829393,33.578 00,0017,0023,1012.7,+15.4,068,0130,1619829693,33.561 00,0017,0023,1012.8,+15.5,068,0140,1619829993,33.547 00,0015,0021,1012.6,+15.6,068,0142,1619830293,33.586 00,0019,0026,1012.7,+15.7,068,0143,1619830593,33.581 00,0021,0028,1012.8,+15.6,068,0152,1619830893,33.534 00,0016,0022,1012.7,+15.6,068,0119,1619831193,33.515 00,0021,0028,1012.4,+15.7,067,0126,1619831493,33.501 00,0020,0027,1012.3,+15.8,066,0135,1619831793,33.538 00,0018,0024,1012.4,+15.9,066,0125,1619832093,33.552 00,0018,0024,1012.1,+15.9,066,0139,1619832393,33.547 00,0018,0024,1012.4,+16.1,065,0123,1619832693,33.495 00,0017,0023,1012.2,+16.2,064,0114,1619832993,33.549 00,0019,0026,1012.5,+16.4,064,0142,1619833293,33.477 00,0016,0022,1012.3,+16.3,064,0146,1619833593,33.554 00,0018,0024,1012.4,+16.3,064,0139,1619833893,33.496 00,0020,0027,1012.4,+16.0,066,0119,1619834193,33.486 00,0014,0018,1012.2,+15.6,067,0102,1619834493,33.487 00,0016,0022,1012.4,+15.7,067,0130,1619834793,33.468 00,0017,0023,1012.3,+16.2,064,0126,1619835093,33.473 00,0015,0021,1012.5,+16.4,064,0128,1619835393,33.471 00,0014,0018,1012.4,+16.4,063,0133,1619835693,33.462 00,0014,0018,1012.5,+15.9,065,0131,1619835993,33.466 00,0015,0021,1012.6,+15.2,068,0138,1619836293,33.446 00,0019,0026,1012.5,+15.0,069,0139,1619836593,33.437 00,0017,0023,1012.4,+15.0,069,0135,1619836893,33.43 00,0013,0017,1012.3,+15.6,067,0121,1619837193,33.453 00,0014,0018,1012.5,+16.1,064,0133,1619837493,33.437 00,0023,0031,1012.2,+16.2,064,0118,1619837793,33.394 00,0023,0031,1012.6,+16.5,063,0150,1619838093,33.458 00,0014,0018,1012.6,+16.6,062,0137,1619838393,33.447 00,0021,0028,1012.8,+16.8,062,0140,1619838693,33.421 00,0014,0018,1012.6,+16.9,061,0149,1619838993,33.481 00,0013,0017,1012.6,+17.0,061,0140,1619839293,33.402 00,0012,0016,1012.7,+17.1,061,0121,1619839593,33.429 00,0014,0018,1012.7,+17.1,061,0129,1619839893,33.425 00,0022,0029,1012.7,+16.8,062,0130,1619840193,33.368 00,0019,0026,1012.6,+17.0,062,0131,1619840493,33.407 00,0018,0024,1012.9,+16.6,063,0115,1619840793,33.397 00,0022,0029,1012.7,+16.4,064,0153,1619841093,33.37 00,0015,0021,1012.9,+16.6,063,0145,1619841393,33.391 00,0019,0026,1012.8,+16.9,062,0148,1619841693,33.401 00,0016,0022,1012.8,+16.9,062,0131,1619841993,33.394 00,0024,0032,1012.5,+17.2,061,0173,1619842293,33.373 00,0018,0024,1012.8,+17.4,061,0121,1619842593,33.379 00,0031,0043,1012.8,+17.7,060,0129,1619842893,33.389 00,0040,0054,1013.0,+17.8,060,0129,1619843193,33.393 00,0015,0021,1013.1,+17.3,063,0129,1619843493,33.352 00,0039,0053,1013.0,+17.4,062,0132,1619843793,33.374 00,0045,0060,1012.7,+17.6,062,0139,1619844093,33.37 00,0023,0031,1013.0,+17.7,062,0136,1619844393,33.339 00,0020,0027,1012.7,+17.9,062,0130,1619844693,33.344 00,0013,0017,1012.8,+18.3,059,0139,1619844993,33.385 00,0022,0029,1012.9,+18.5,059,0133,1619845293,33.335 00,0029,0039,1012.6,+18.6,059,0139,1619845593,33.335 00,0022,0029,1013.1,+18.8,058,0135,1619845893,33.305 00,0010,0013,1013.2,+18.8,058,0132,1619846193,33.359 00,0017,0023,1012.9,+18.9,058,0142,1619846493,33.344 00,0017,0023,1012.8,+19.2,057,0129,1619846793,33.295 00,0012,0016,1013.0,+19.1,058,0133,1619847093,33.302 00,0014,0018,1013.0,+19.2,057,0148,1619847393,33.351 00,0012,0016,1013.2,+18.5,059,0134,1619847693,33.276 00,0014,0018,1013.1,+18.5,059,0125,1619847993,33.318 00,0012,0016,1013.2,+18.6,058,0135,1619848293,33.275 00,0013,0017,1013.4,+18.5,059,0129,1619848593,33.282 00,0012,0016,1013.1,+19.2,058,0107,1619848893,33.276 00,0012,0016,1013.1,+19.8,056,0131,1619849193,33.295 00,0010,0013,1013.1,+20.0,056,0136,1619849493,33.312 00,0012,0016,1013.1,+20.0,056,0139,1619849793,33.258 00,0014,0018,1013.2,+20.1,056,0130,1619850093,33.288 00,0019,0026,1013.3,+19.7,057,0138,1619850393,33.327 00,0009,0012,1013.1,+20.1,057,0133,1619850693,33.278 00,0021,0028,1013.2,+20.7,054,0140,1619850993,33.447 00,0024,0032,1013.2,+20.8,054,0132,1619851293,33.444 00,0016,0022,1013.2,+21.0,054,0125,1619851593,33.243 00,0011,0015,1013.3,+21.0,054,0129,1619851893,33.289 00,0013,0017,1013.2,+21.2,053,0147,1619852193,33.246 00,0018,0024,1013.3,+21.0,054,0133,1619852493,33.269 00,0020,0027,1013.1,+20.9,054,0107,1619852793,33.236 00,0009,0012,1013.6,+20.4,055,0138,1619853093,33.249 00,0016,0022,1013.2,+20.6,054,0137,1619853393,33.486 00,0011,0015,1013.4,+20.7,054,0122,1619853693,33.236 00,0012,0016,1013.7,+20.9,054,0148,1619853993,33.24 00,0017,0023,1013.4,+20.9,054,0134,1619854293,33.464 00,0012,0016,1013.4,+21.3,052,0121,1619854593,33.244 00,0009,0012,1013.5,+20.7,053,0134,1619854893,33.203 00,0013,0017,1013.2,+20.8,053,0134,1619855193,33.189 00,0016,0022,1013.2,+20.8,054,0118,1619855493,33.228 00,0017,0023,1013.4,+21.0,053,0119,1619855793,33.179 00,0010,0013,1013.4,+21.3,052,0124,1619856093,33.188 00,0012,0016,1013.2,+21.5,050,0140,1619856393,33.155 00,0009,0012,1013.0,+21.6,050,0125,1619856693,33.174 00,0014,0018,1013.1,+22.0,049,0129,1619856993,33.178 00,0009,0012,1013.0,+22.2,049,0150,1619857293,33.146 00,0013,0017,1013.2,+22.1,049,0137,1619857593,33.165 00,0012,0016,1012.9,+22.5,048,0159,1619857893,33.19 00,0011,0015,1013.1,+22.7,049,0148,1619858193,33.183 00,0014,0018,1013.2,+22.7,048,0139,1619858493,33.406 00,0014,0018,1012.9,+22.8,049,0133,1619858793,33.149 00,0024,0032,1012.9,+22.9,048,0129,1619859093,33.159 00,0013,0017,1012.9,+23.2,047,0122,1619859393,33.13 00,0019,0026,1013.1,+23.4,048,0144,1619859693,33.14 00,0016,0022,1012.8,+23.3,049,0132,1619859993,33.111 00,0010,0013,1012.8,+23.3,047,0132,1619860293,33.374 00,0015,0021,1012.7,+23.2,047,0148,1619860593,33.107 00,0012,0016,1013.0,+23.4,047,0163,1619860893,33.118 00,0010,0013,1012.9,+23.9,046,0140,1619861193,33.133 00,0012,0016,1012.6,+24.0,045,0133,1619861493,33.075 00,0016,0022,1013.0,+23.8,046,0133,1619861793,33.088 00,0007,0010,1013.0,+23.8,046,0133,1619862093,33.064 00,0014,0018,1012.7,+24.2,044,0122,1619862393,33.047 00,0019,0026,1012.8,+24.2,044,0127,1619862693,33.087 00,0009,0012,1012.9,+24.5,043,0131,1619862993,33.094 00,0017,0023,1013.0,+24.4,044,0128,1619863293,33.056 00,0013,0017,1012.8,+24.3,045,0123,1619863593,33.065 00,0014,0018,1012.6,+24.6,043,0130,1619863893,33.091 00,0011,0015,1012.8,+24.0,046,0143,1619864193,33.056 00,0009,0012,1012.9,+24.1,045,0132,1619864493,33.105 00,0012,0016,1012.7,+23.6,047,0145,1619864793,33.041 00,0016,0022,1012.5,+23.2,049,0164,1619865093,33.068 00,0015,0021,1012.4,+23.5,048,0123,1619865393,33.042 00,0013,0017,1012.7,+23.5,047,0135,1619865693,33.006 00,0018,0024,1012.8,+23.9,044,0142,1619865993,33.031 00,0022,0029,1012.8,+24.3,042,0151,1619866293,33.09 00,0010,0013,1012.5,+24.4,041,0119,1619866593,33.041 00,0011,0015,1012.7,+24.3,040,0134,1619866893,33.028 00,0015,0021,1012.5,+24.3,039,0142,1619867193,33.03 00,0010,0013,1012.4,+24.2,039,0121,1619867492,32.941 00,0011,0015,1012.4,+24.2,040,0158,1619867793,33.011 00,0019,0026,1012.7,+24.3,042,0147,1619868093,33.006 00,0016,0022,1012.5,+24.6,041,0134,1619868393,33.003 00,0010,0013,1012.2,+24.7,040,0140,1619868693,33.008 00,0019,0026,1012.3,+24.7,040,0137,1619868993,33.277 00,0011,0015,1012.4,+24.5,041,0139,1619869292,32.993 00,0013,0017,1012.2,+24.6,043,0139,1619869592,32.999 00,0010,0013,1012.2,+24.2,043,0117,1619869892,32.979 00,0013,0017,1012.1,+24.2,043,0130,1619870192,32.98 00,0015,0021,1012.1,+24.1,044,0114,1619870492,32.967 00,0021,0028,1011.8,+24.2,042,0139,1619870792,32.983 00,0011,0015,1011.7,+24.5,040,0146,1619871092,32.946 00,0011,0015,1011.7,+24.7,039,0155,1619871392,32.958 00,0010,0013,1011.8,+24.7,038,0146,1619871693,33.181 00,0011,0015,1011.8,+24.7,038,0131,1619871992,32.944 00,0011,0015,1011.3,+24.5,040,0138,1619872292,32.952 00,0015,0021,1011.3,+24.5,041,0119,1619872592,32.96 00,0013,0017,1011.5,+24.0,042,0132,1619872892,32.916 00,0012,0016,1011.7,+23.9,042,0141,1619873192,32.938 00,0016,0022,1011.3,+23.6,043,0152,1619873492,32.98 00,0012,0016,1011.5,+23.6,043,0128,1619873793,33.014 00,0015,0021,1011.5,+23.6,043,0146,1619874092,32.925 00,0013,0017,1011.3,+23.5,043,0135,1619874392,32.92 00,0011,0015,1011.6,+23.2,044,0150,1619874692,32.953 00,0017,0023,1011.6,+23.3,044,0117,1619874992,32.883 00,0017,0023,1011.2,+23.5,043,0112,1619875293,33.125 00,0012,0016,1011.2,+24.1,042,0129,1619875592,32.905 00,0017,0023,1011.3,+24.0,041,0155,1619875892,32.828 00,0011,0015,1011.4,+24.2,041,0145,1619876192,32.9 00,0018,0024,1011.2,+25.0,039,0118,1619876492,32.888 00,0010,0013,1011.3,+24.3,041,0128,1619876792,32.878 00,0014,0018,1011.2,+24.4,041,0129,1619877092,32.871 00,0012,0016,1011.1,+24.3,041,0130,1619877392,32.853 00,0012,0016,1011.1,+23.5,042,0130,1619877692,32.885 00,0011,0015,1011.2,+22.8,044,0157,1619877992,32.897 00,0011,0015,1011.2,+22.6,044,0115,1619878292,32.847 00,0010,0013,1011.2,+24.0,041,0155,1619878592,32.867 00,0013,0017,1011.0,+24.3,040,0120,1619878892,32.826 00,0013,0017,1011.2,+23.5,042,0123,1619879192,32.832 00,0010,0013,1011.0,+23.8,041,0140,1619879492,32.847 00,0012,0016,1011.0,+24.3,040,0110,1619879792,32.853 00,0016,0022,1011.0,+24.6,039,0153,1619880092,32.856 00,0013,0017,1011.2,+25.1,038,0152,1619880392,32.842 00,0012,0016,1011.0,+25.1,038,0125,1619880692,32.871 00,0013,0017,1010.9,+25.2,037,0140,1619880992,32.876 00,0011,0015,1010.7,+24.4,039,0151,1619881293,33.089 00,0022,0029,1010.6,+23.7,040,0134,1619881592,32.802 00,0015,0021,1010.7,+23.0,042,0127,1619881892,32.792 00,0015,0021,1011.0,+22.8,043,0111,1619882192,32.77 00,0017,0023,1010.6,+22.5,044,0127,1619882492,32.808 00,0019,0026,1010.4,+22.6,043,0154,1619882792,32.764 00,0016,0022,1010.4,+22.5,043,0128,1619883092,32.794 00,0016,0022,1010.5,+22.1,044,0121,1619883392,32.74 00,0015,0021,1010.7,+21.7,047,0129,1619883692,34 00,0013,0017,1010.7,+21.4,047,0136,1619883992,32.762 00,0017,0023,1011.0,+21.4,048,0143,1619884292,32.661 00,0018,0024,1010.7,+21.1,050,0147,1619884592,32.724 00,0013,0017,1010.8,+21.0,049,0119,1619884892,32.714 00,0014,0018,1010.6,+21.3,048,0117,1619885192,32.725 00,0012,0016,1010.6,+21.3,048,0135,1619885493,33.053 00,0015,0021,1010.9,+21.0,049,0122,1619885792,32.98 00,0024,0032,1010.6,+21.2,049,0126,1619886092,32.696 00,0032,0044,1010.7,+21.0,049,0132,1619886392,32.721 00,0028,0038,1010.7,+21.0,049,0160,1619886692,32.709 00,0019,0026,1010.4,+21.1,049,0138,1619886992,32.699 00,0019,0026,1010.3,+21.0,049,0135,1619887292,32.692 00,0025,0034,1010.6,+20.8,050,0139,1619887592,32.687 00,0017,0023,1010.5,+20.4,052,0149,1619887892,32.694 00,0016,0022,1010.5,+20.1,054,0149,1619888192,32.66 00,0018,0024,1010.3,+20.0,054,0121,1619888492,32.667 00,0021,0028,1010.3,+19.9,054,0115,1619888792,32.689 00,0022,0029,1010.3,+20.0,055,0114,1619889092,32.697 00,0013,0017,1010.3,+19.8,056,0130,1619889392,32.692 00,0020,0027,1010.0,+19.9,056,0118,1619889692,32.662 00,0019,0026,1010.2,+19.9,056,0130,1619889992,32.654 00,0017,0023,1010.2,+19.6,056,0121,1619890292,32.629 00,0020,0027,1010.2,+19.7,056,0124,1619890592,32.634 00,0020,0027,1010.3,+19.7,056,0142,1619890892,32.645 00,0024,0032,1010.1,+19.9,055,0156,1619891192,32.664 00,0029,0039,1010.2,+19.8,058,0127,1619891492,32.625 00,0027,0037,1010.3,+19.6,058,0117,1619891792,32.622 00,0039,0053,1010.6,+19.8,056,0137,1619892092,32.609 00,0023,0031,1010.7,+19.6,058,0106,1619892392,32.618 00,0017,0023,1010.7,+19.4,060,0125,1619892692,32.64 00,0017,0023,1010.8,+19.0,062,0141,1619892992,32.6 00,0021,0028,1010.6,+18.8,063,0112,1619893292,32.586 00,0020,0027,1010.7,+18.7,063,0123,1619893592,32.595 00,0015,0021,1010.6,+18.8,063,0114,1619893892,32.598 00,0025,0034,1010.8,+18.8,063,0120,1619894192,32.558 00,0019,0026,1011.0,+18.5,064,0135,1619894492,32.567 00,0020,0027,1010.9,+18.5,064,0120,1619894792,32.538 00,0015,0021,1010.7,+18.5,065,0145,1619895092,32.554 00,0018,0024,1011.1,+18.4,065,0141,1619895392,32.6 00,0014,0018,1011.0,+18.4,065,0135,1619895692,32.806 00,0029,0039,1011.2,+18.3,065,0164,1619895992,32.597 00,0014,0018,1011.3,+18.2,066,0114,1619896292,32.554 00,0017,0023,1011.1,+18.5,064,0117,1619896592,32.559 00,0018,0024,1011.2,+18.3,065,0147,1619896892,32.858 00,0023,0031,1010.5,+18.0,066,0128,1619898726,6.484 00,0027,0037,1010.7,+18.1,066,0138,1619899026,6.511 00,0017,0023,1010.3,+18.1,066,0132,1619899326,6.504 00,0023,0031,1010.5,+18.0,067,0120,1619899626,6.501 00,0022,0029,1010.1,+17.9,067,0134,1619899926,6.499 00,0018,0024,1010.3,+17.7,068,0138,1619900226,6.515 00,0027,0037,1010.2,+17.9,067,0127,1619900526,6.501 00,0019,0026,1010.1,+17.9,067,0122,1619900826,6.511 00,0028,0038,1010.4,+17.9,068,0141,1619901126,6.469 00,0028,0038,1010.7,+18.0,068,0107,1619901426,6.481 00,0025,0034,1010.5,+17.9,067,0130,1619901726,6.495 00,0016,0022,1010.7,+18.0,067,0137,1619902026,6.456 00,0022,0029,1010.7,+18.1,067,0133,1619902326,6.492 00,0022,0029,1010.7,+17.7,068,0144,1619902626,6.425 00,0017,0023,1011.0,+17.5,069,0137,1619902926,6.45 00,0021,0028,1011.0,+17.4,070,0123,1619903226,6.438 00,0017,0023,1011.1,+17.9,068,0159,1619903526,6.439 00,0020,0027,1011.0,+17.8,068,0142,1619903826,6.423 00,0019,0026,1010.9,+17.8,068,0141,1619904126,6.439 00,0037,0050,1011.0,+18.0,067,0125,1619904426,6.432 00,0018,0024,1010.8,+17.9,066,0110,1619904726,6.441 00,0021,0028,1010.7,+18.2,065,0145,1619905026,6.395 00,0032,0044,1010.8,+18.6,063,0142,1619905326,6.415 00,0022,0029,1010.4,+18.7,063,0119,1619905626,6.393 00,0026,0036,1010.5,+18.8,062,0122,1619905926,6.412 00,0035,0048,1010.4,+18.9,061,0148,1619906226,6.385 00,0021,0028,1010.5,+18.9,061,0108,1619906526,6.395 00,0022,0029,1010.6,+18.6,064,0134,1619906826,6.414 00,0017,0023,1010.6,+18.6,063,0118,1619907126,6.374 00,0020,0027,1010.5,+18.5,063,0129,1619907426,6.396 00,0016,0022,1010.4,+18.9,061,0123,1619907726,6.399 00,0028,0038,1010.1,+18.8,062,0140,1619908026,6.354 00,0019,0026,1010.1,+19.0,061,0116,1619908326,6.385 00,0023,0031,1010.5,+19.0,061,0155,1619908626,6.348 00,0017,0023,1010.1,+19.1,060,0129,1619908926,6.386 00,0018,0024,1010.3,+19.0,061,0117,1619909226,6.351 00,0025,0034,1010.2,+18.8,062,0112,1619909526,6.379 00,0017,0023,1010.1,+18.9,062,0140,1619909826,6.352 00,0024,0032,1010.2,+19.2,061,0138,1619910126,6.365 00,0019,0026,1009.9,+19.2,061,0140,1619910426,6.343 00,0018,0024,1010.0,+19.3,061,0121,1619910726,6.355 00,0026,0036,1009.9,+19.2,061,0134,1619911026,6.35 00,0018,0024,1010.1,+19.1,061,0139,1619911326,6.345 00,0016,0022,1009.9,+19.0,061,0141,1619911626,6.313 00,0019,0026,1010.4,+19.0,061,0123,1619911926,6.292 00,0025,0034,1010.1,+18.7,063,0154,1619912226,6.296 00,0024,0032,1010.0,+18.7,063,0141,1619912526,6.279 00,0020,0027,1009.7,+18.8,062,0134,1619912826,6.306 00,0025,0034,1010.2,+18.9,061,0145,1619913126,6.321 00,0021,0028,1009.7,+19.1,060,0133,1619913426,6.292 00,0018,0024,1009.7,+19.5,056,0130,1619913726,6.301 00,0022,0029,1009.5,+19.7,055,0157,1619914026,6.304 00,0015,0021,1009.8,+19.8,053,0114,1619914326,6.305 00,0012,0016,1009.8,+20.0,052,0117,1619914626,6.296 00,0015,0021,1009.9,+19.8,054,0161,1619914926,6.271 00,0020,0027,1009.6,+19.6,055,0140,1619915226,6.291 00,0018,0024,1009.8,+19.2,060,0138,1619915526,6.288 00,0015,0021,1009.6,+19.4,057,0135,1619915826,6.269 00,0022,0029,1009.5,+19.4,056,0126,1619916126,6.268 00,0028,0038,1009.3,+19.6,055,0133,1619916426,6.23 00,0013,0017,1009.1,+19.9,052,0149,1619916726,6.239 00,0021,0028,1009.1,+20.2,050,0136,1619917026,6.29 00,0011,0015,1009.0,+19.9,053,0137,1619917326,6.239 00,0026,0036,1009.1,+19.8,053,0142,1619917626,6.25 00,0009,0012,1008.9,+19.8,053,0132,1619917926,6.23 00,0012,0016,1008.8,+19.7,054,0140,1619918226,6.219 00,0016,0022,1008.8,+19.7,053,0119,1619918526,6.206 00,0014,0018,1008.8,+19.7,053,0142,1619918826,6.233 00,0014,0018,1008.9,+19.7,053,0132,1619919126,6.209 00,0013,0017,1008.7,+19.7,053,0129,1619919426,6.242 00,0014,0018,1008.7,+19.5,054,0144,1619919726,6.193 00,0014,0018,1009.2,+18.8,061,0132,1619920026,6.214 00,0014,0018,1008.8,+19.2,057,0143,1619920326,6.211 00,0019,0026,1008.7,+19.2,056,0131,1619920626,6.186 00,0011,0015,1008.6,+19.6,053,0160,1619920926,6.188 00,0017,0023,1008.9,+19.7,052,0118,1619921226,6.169 00,0014,0018,1008.8,+19.5,055,0147,1619921526,6.185 00,0011,0015,1008.6,+19.4,054,0134,1619921826,6.161 00,0012,0016,1008.9,+19.4,054,0140,1619922126,6.183 00,0018,0024,1008.7,+19.5,054,0128,1619922426,6.181 00,0027,0037,1008.7,+19.5,054,0133,1619922726,6.152 00,0012,0016,1008.6,+20.0,051,0132,1619923026,6.171 00,0023,0031,1008.7,+19.7,052,0117,1619923326,6.131 00,0013,0017,1008.9,+18.9,058,0118,1619923626,6.141 00,0012,0016,1008.6,+18.6,059,0119,1619923926,6.148 00,0014,0018,1008.5,+19.2,054,0137,1619924226,6.164 00,0015,0021,1008.5,+19.6,052,0120,1619924526,6.13 00,0014,0018,1008.3,+20.1,050,0157,1619924826,6.151 00,0015,0021,1008.2,+19.7,052,0153,1619925126,6.116 00,0012,0016,1008.3,+19.4,053,0127,1619925426,6.125 00,0012,0016,1008.3,+19.7,052,0158,1619925726,6.139 00,0016,0022,1008.8,+20.1,050,0142,1619926026,6.104 00,0011,0015,1008.8,+20.4,048,0147,1619926326,6.122 00,0010,0013,1008.4,+20.5,048,0135,1619926626,6.081 00,0011,0015,1008.6,+19.9,051,0143,1619926926,6.092 00,0016,0022,1008.8,+19.8,051,0130,1619927226,6.091 00,0011,0015,1008.8,+20.5,048,0142,1619927526,6.059 00,0013,0017,1009.2,+20.6,048,0125,1619927826,6.066 00,0014,0018,1009.1,+20.6,048,0142,1619928126,6.057 00,0010,0013,1008.8,+20.7,047,0134,1619928426,6.062 00,0010,0013,1008.8,+21.0,047,0134,1619928726,6.083 00,0023,0031,1008.9,+20.2,051,0140,1619929026,6.043 00,0016,0022,1008.9,+20.5,049,0120,1619929326,6.077 00,0021,0028,1008.4,+20.3,052,0149,1619929626,6.045 00,0015,0021,1008.8,+20.0,053,0140,1619929926,6.051 00,0011,0015,1008.7,+20.3,051,0136,1619930226,6.043 00,0015,0021,1008.7,+19.9,055,0132,1619930526,6.052 00,0023,0031,1008.5,+19.9,054,0138,1619930826,6.011 00,0019,0026,1008.8,+20.1,053,0136,1619931126,6.025 00,0011,0015,1008.6,+19.8,054,0132,1619931426,6.006 00,0024,0032,1008.7,+19.9,054,0142,1619931726,6.013 00,0013,0017,1008.9,+19.7,054,0144,1619932026,6.012 00,0013,0017,1008.8,+19.7,054,0146,1619932326,6.002 00,0025,0034,1009.2,+19.9,054,0159,1619932626,6.002 00,0021,0028,1009.2,+19.9,055,0133,1619932926,6.002 00,0031,0043,1008.8,+20.0,055,0129,1619933225,5.996 00,0019,0026,1008.8,+20.4,052,0128,1619933525,5.97 00,0017,0023,1009.0,+20.6,051,0145,1619933825,5.955 00,0020,0027,1008.6,+20.7,050,0126,1619934125,5.989 00,0021,0028,1009.2,+20.6,050,0121,1619934425,5.998 00,0018,0024,1008.9,+20.5,051,0143,1619934725,5.989 00,0014,0018,1008.8,+20.3,052,0145,1619935025,5.968 00,0014,0018,1008.9,+20.1,053,0130,1619935325,5.971 00,0012,0016,1008.8,+20.4,052,0133,1619935625,5.984 00,0014,0018,1009.1,+20.5,052,0114,1619935925,5.941 00,0014,0018,1008.7,+20.6,052,0133,1619936225,5.929 00,0013,0017,1008.9,+20.8,051,0136,1619936525,5.965 00,0014,0018,1008.6,+20.9,051,0120,1619936825,5.926 00,0015,0021,1008.4,+20.8,052,0141,1619937125,5.959 00,0012,0016,1008.6,+21.1,050,0116,1619937425,5.906 00,0016,0022,1008.3,+21.2,050,0145,1619937725,5.922 00,0011,0015,1008.2,+21.2,050,0150,1619938025,5.901 00,0018,0024,1008.0,+21.5,050,0131,1619938325,5.925 00,0038,0052,1007.9,+21.8,048,0123,1619938625,5.921 00,0015,0021,1007.8,+21.9,049,0139,1619938925,5.911 00,0017,0023,1007.6,+22.0,049,0109,1619939225,5.92 00,0017,0023,1007.7,+22.6,047,0140,1619939525,5.895 00,0015,0021,1007.6,+23.0,046,0138,1619939825,5.883 00,0017,0023,1007.9,+23.2,046,0138,1619940125,5.885 00,0015,0021,1007.7,+23.4,044,0129,1619940425,5.904 00,0012,0016,1007.7,+22.8,047,0154,1619940725,5.88 00,0017,0023,1007.5,+23.1,046,0125,1619941025,5.887 00,0010,0013,1007.5,+23.8,045,0145,1619941325,5.873 00,0012,0016,1007.2,+23.7,046,0147,1619941625,5.881 00,0009,0012,1007.2,+24.2,043,0147,1619941925,5.866 00,0013,0017,1007.2,+23.8,045,0129,1619942225,5.869 00,0016,0022,1007.0,+23.8,045,0157,1619942525,5.864 00,0016,0022,1007.0,+24.2,041,0122,1619942825,5.88 00,0012,0016,1007.0,+24.3,043,0129,1619943125,5.85 00,0013,0017,1007.1,+22.6,047,0142,1619943425,5.862 00,0013,0017,1007.0,+22.6,047,0134,1619943725,5.835 00,0015,0021,1007.0,+22.5,047,0119,1619944025,5.829 00,0011,0015,1006.7,+23.1,044,0135,1619944325,5.871 00,0010,0013,1006.8,+23.1,045,0140,1619944625,5.84 00,0011,0015,1007.1,+22.6,048,0131,1619944925,5.847 00,0010,0013,1007.0,+22.8,049,0127,1619945225,5.846 00,0012,0016,1007.3,+23.0,049,0136,1619945525,5.847 00,0013,0017,1007.2,+23.3,046,0123,1619945825,5.835 00,0009,0012,1006.9,+23.2,046,0130,1619946125,5.832 00,0012,0016,1007.3,+23.0,046,0164,1619946425,5.788 00,0014,0018,1007.1,+23.3,045,0167,1619946725,5.784 00,0016,0022,1006.8,+23.5,046,0125,1619947025,5.783 00,0019,0026,1006.7,+23.4,046,0149,1619947325,5.77 00,0017,0023,1007.0,+23.3,048,0142,1619947625,5.763 00,0013,0017,1006.8,+23.5,046,0125,1619947925,5.773 00,0010,0013,1006.7,+23.6,045,0135,1619948225,5.776 00,0019,0026,1006.7,+23.2,048,0144,1619948525,5.735 00,0022,0029,1006.4,+23.7,046,0141,1619948825,5.787 00,0017,0023,1006.2,+23.6,044,0159,1619949125,5.772 00,0013,0017,1006.2,+23.4,046,0146,1619949425,5.781 00,0011,0015,1006.4,+24.2,042,0133,1619949725,5.749 00,0022,0029,1006.5,+24.4,040,0124,1619950025,5.736 00,0015,0021,1006.6,+24.2,040,0125,1619950325,5.756 00,0020,0027,1006.6,+24.7,039,0146,1619950625,5.767 00,0043,0058,1006.7,+25.0,039,0119,1619950925,5.762 00,0050,0068,1006.5,+24.7,043,0142,1619951225,5.75 00,0015,0021,1006.5,+24.3,042,0139,1619951525,5.746 00,0025,0034,1006.5,+24.5,038,0147,1619951825,5.757 00,0015,0021,1006.4,+24.4,045,0151,1619952125,5.736 00,0015,0021,1006.6,+25.3,038,0158,1619952425,5.737 00,0011,0015,1006.6,+25.2,038,0134,1619952725,5.711 00,0009,0012,1006.5,+25.1,041,0137,1619953025,5.737 00,0009,0012,1006.5,+25.5,038,0139,1619953325,5.729 00,0016,0022,1006.3,+26.1,034,0134,1619953625,5.728 00,0011,0015,1006.4,+26.1,034,0122,1619953925,5.74 00,0010,0013,1006.7,+26.3,033,0137,1619954225,5.692 00,0015,0021,1006.3,+26.4,035,0145,1619954525,5.707 00,0017,0023,1006.4,+25.6,037,0136,1619954825,5.722 00,0013,0017,1005.9,+25.2,037,0123,1619955125,5.72 00,0016,0022,1006.1,+25.3,038,0146,1619955425,5.696 00,0009,0012,1006.1,+25.3,036,0131,1619955725,5.747 00,0009,0012,1005.9,+25.2,037,0134,1619956025,5.689 00,0007,0010,1005.9,+25.8,034,0114,1619956325,5.669 00,0011,0015,1006.1,+25.9,035,0125,1619956625,5.677 00,0009,0012,1005.9,+25.9,035,0128,1619956925,5.677 00,0012,0016,1006.0,+25.3,037,0125,1619957225,5.706 00,0013,0017,1005.6,+25.5,036,0132,1619957525,5.673 00,0009,0012,1005.8,+26.0,037,0140,1619957825,5.689 00,0019,0026,1005.7,+26.3,036,0125,1619958125,5.679 00,0013,0017,1005.5,+25.7,035,0155,1619958425,5.674 00,0012,0016,1005.5,+26.6,034,0125,1619958725,5.67 00,0010,0013,1005.5,+26.5,036,0149,1619959025,5.633 00,0015,0021,1005.7,+27.0,035,0113,1619959325,5.671 00,0009,0012,1005.5,+25.7,039,0136,1619959625,5.657 00,0010,0013,1005.6,+26.2,038,0148,1619959925,5.65 00,0015,0021,1005.4,+27.1,036,0136,1619960225,5.63 00,0017,0023,1005.2,+27.6,035,0132,1619960525,5.642 00,0019,0026,1005.1,+28.1,033,0143,1619960825,5.64 00,0012,0016,1005.2,+28.3,033,0143,1619961125,5.628 00,0009,0012,1005.3,+28.4,033,0119,1619961425,5.635 00,0015,0021,1005.6,+28.8,033,0162,1619961725,5.659 00,0012,0016,1005.4,+28.8,033,0136,1619962025,5.62 00,0013,0017,1005.3,+29.3,033,0137,1619962325,5.655 00,0024,0032,1005.5,+28.8,035,0147,1619962625,5.628 00,0016,0022,1005.3,+29.5,034,0151,1619962925,5.633 00,0010,0013,1005.0,+30.5,031,0138,1619963225,5.651 00,0013,0017,1005.4,+30.2,032,0119,1619963525,5.629 00,0016,0022,1005.1,+30.0,033,0164,1619963825,5.637 00,0008,0011,1005.1,+30.5,032,0132,1619964125,5.627 00,0024,0032,1005.2,+31.6,029,0146,1619964425,5.614 00,0016,0022,1005.3,+31.4,029,0135,1619964725,5.614 00,0013,0017,1005.0,+32.0,026,0112,1619965025,5.617 00,0011,0015,1005.0,+31.6,027,0145,1619965325,5.634 00,0015,0021,1005.2,+31.4,029,0140,1619965625,5.635 00,0012,0016,1005.1,+30.9,029,0125,1619965925,5.611 00,0010,0013,1005.2,+30.7,029,0133,1619966225,5.607 00,0019,0026,1005.0,+31.1,027,0129,1619966525,5.611 00,0016,0022,1005.2,+31.4,027,0142,1619966825,5.608 00,0014,0018,1005.1,+31.2,027,0138,1619967125,5.583 00,0008,0011,1005.3,+31.4,027,0131,1619967425,5.563 00,0021,0028,1005.3,+31.7,028,0145,1619967725,5.594 00,0011,0015,1004.9,+30.8,033,0161,1619968025,5.62 00,0008,0011,1004.9,+31.4,027,0157,1619968325,5.57 00,0016,0022,1005.2,+30.9,032,0132,1619968625,5.62 00,0011,0015,1005.0,+29.7,035,0132,1619968925,5.573 00,0008,0011,1005.2,+29.5,036,0122,1619969225,5.597 00,0012,0016,1005.2,+30.1,032,0141,1619969525,5.561 00,0014,0018,1005.0,+30.8,030,0123,1619969825,5.566 00,0017,0023,1005.0,+30.5,031,0118,1619970125,5.59 00,0014,0018,1005.2,+30.9,029,0136,1619970425,5.554 00,0012,0016,1005.0,+29.0,035,0140,1619970725,5.562 00,0012,0016,1005.2,+28.6,035,0141,1619971025,5.563 00,0012,0016,1005.1,+28.3,036,0123,1619971325,5.553 00,0012,0016,1005.3,+27.5,036,0129,1619971625,5.54 00,0023,0031,1005.3,+27.5,036,0141,1619971925,5.565 00,0016,0022,1005.2,+27.8,036,0138,1619972225,5.504 00,0018,0024,1005.4,+27.5,037,0127,1619972525,5.534 00,0025,0034,1005.6,+27.3,037,0129,1619972825,5.542 00,0013,0017,1005.5,+26.7,037,0125,1619973125,5.505 00,0014,0018,1005.5,+26.2,038,0119,1619973425,5.521 00,0011,0015,1005.3,+26.2,038,0143,1619973725,5.471 00,0018,0024,1005.3,+26.1,039,0137,1619974025,5.522 00,0015,0021,1005.8,+26.4,038,0136,1619974325,5.468 00,0014,0018,1005.5,+26.5,037,0145,1619974625,5.481 00,0014,0018,1005.7,+25.9,038,0154,1619974925,5.511 00,0012,0016,1005.8,+25.3,039,0120,1619975225,5.454 00,0013,0017,1005.8,+25.2,040,0144,1619975525,5.49 00,0016,0022,1006.0,+25.0,040,0129,1619975825,5.471 00,0010,0013,1005.8,+25.1,039,0135,1619976125,5.468 00,0013,0017,1005.8,+25.1,039,0124,1619976425,5.472 00,0015,0021,1005.8,+25.2,038,0117,1619976725,5.466 00,0017,0023,1006.1,+25.1,037,0122,1619977025,5.436 00,0011,0015,1006.2,+25.0,037,0119,1619977325,5.43 00,0010,0013,1006.3,+25.1,037,0141,1619977625,5.433 00,0013,0017,1006.2,+25.1,037,0133,1619977925,5.414 00,0010,0013,1006.4,+24.3,041,0122,1619978225,5.417 00,0014,0018,1006.3,+24.6,039,0126,1619978525,5.413 00,0012,0016,1006.5,+25.1,037,0125,1619978825,5.417 00,0012,0016,1006.3,+24.7,039,0121,1619979125,5.446 00,0010,0013,1006.7,+23.8,048,0130,1619979425,5.383 00,0016,0022,1006.5,+24.6,043,0136,1619979725,5.395 00,0023,0031,1006.8,+25.4,040,0146,1619980025,5.423 00,0020,0027,1006.7,+25.6,039,0129,1619980325,5.413 00,0014,0018,1006.8,+25.8,038,0135,1619980625,5.436 00,0024,0032,1006.6,+25.6,039,0139,1619980925,5.411 00,0016,0022,1006.7,+25.5,039,0147,1619981225,5.373 00,0023,0031,1006.7,+25.3,039,0139,1619981525,5.361 00,0018,0024,1007.0,+25.4,039,0117,1619981825,5.363 00,0020,0027,1007.2,+25.2,040,0152,1619982125,5.401 00,0017,0023,1007.1,+23.6,048,0134,1619982425,5.374 00,0017,0023,1006.9,+24.5,042,0111,1619982725,5.391 00,0018,0024,1007.2,+24.7,041,0114,1619983025,5.367 00,0013,0017,1006.9,+24.3,043,0131,1619983325,5.345 00,0020,0027,1007.1,+24.7,041,0127,1619983625,5.34 00,0016,0022,1007.1,+24.7,041,0125,1619983925,5.344 00,0012,0016,1007.1,+24.3,042,0122,1619984225,5.355 00,0020,0027,1006.9,+24.6,041,0118,1619984525,5.315 00,0015,0021,1007.3,+22.9,052,0131,1619984825,5.348 00,0014,0018,1007.4,+23.1,050,0140,1619985125,5.29 00,0014,0018,1007.2,+23.6,045,0139,1619985425,5.283 00,0019,0026,1007.4,+23.4,047,0151,1619985725,5.295 00,0019,0026,1007.6,+22.4,054,0139,1619986025,5.309 00,0014,0018,1007.5,+22.0,056,0120,1619986325,5.345 00,0013,0017,1007.4,+22.0,055,0138,1619986625,5.323 00,0010,0013,1007.5,+22.3,052,0163,1619986925,5.268 00,0015,0021,1007.3,+22.6,050,0141,1619987225,5.278 00,0021,0028,1007.2,+23.7,043,0132,1619987525,5.282 00,0014,0018,1007.1,+24.3,040,0131,1619987825,5.302 00,0016,0022,1007.3,+24.5,040,0147,1619988125,5.273 00,0025,0034,1007.1,+24.5,040,0120,1619988425,5.269 00,0011,0015,1007.1,+24.6,040,0132,1619988725,5.266 00,0023,0031,1007.1,+24.3,041,0149,1619989025,5.282 00,0017,0023,1007.1,+24.3,041,0138,1619989325,5.256 00,0012,0016,1007.0,+24.4,040,0160,1619989625,5.263 00,0014,0018,1006.8,+24.5,040,0131,1619989925,5.248 00,0021,0028,1006.8,+24.2,040,0129,1619990225,5.258 00,0016,0022,1007.1,+22.3,050,0120,1619990525,5.238 00,0021,0028,1007.1,+22.4,048,0136,1619990825,5.227 00,0015,0021,1007.0,+22.2,049,0127,1619991125,5.24 00,0018,0024,1007.2,+22.1,050,0120,1619991425,5.211 00,0015,0021,1007.0,+22.1,050,0127,1619991725,5.211 00,0017,0023,1007.0,+22.3,049,0109,1619992025,5.167 00,0016,0022,1007.2,+22.6,047,0134,1619992325,5.211 00,0017,0023,1007.4,+22.3,051,0137,1619992625,5.215 00,0016,0022,1007.2,+22.1,052,0142,1619992925,5.185 00,0009,0012,1007.3,+21.7,053,0140,1619993225,5.19 00,0016,0022,1007.2,+21.5,055,0129,1619993525,5.189 00,0016,0022,1007.3,+21.4,056,0163,1619993825,5.153 00,0010,0013,1007.6,+21.2,057,0132,1619994125,5.155 00,0017,0023,1007.5,+21.1,058,0118,1619994425,5.171 00,0017,0023,1007.5,+20.9,059,0144,1619994725,5.155 00,0015,0021,1006.9,+21.1,058,0137,1619995025,5.142 00,0017,0023,1007.1,+21.4,057,0125,1619995325,5.131 00,0020,0027,1007.4,+21.2,058,0120,1619995625,5.16 00,0019,0026,1007.2,+21.1,059,0148,1619995925,5.13 00,0018,0024,1007.2,+20.8,060,0129,1619996225,5.117 00,0016,0022,1007.3,+21.0,058,0153,1619996525,5.138 00,0011,0015,1007.0,+20.7,059,0128,1619996825,5.131 00,0012,0016,1007.4,+20.6,059,0151,1619997125,5.12 00,0013,0017,1007.2,+20.6,059,0120,1619997425,5.141 00,0017,0023,1007.1,+20.8,054,0135,1619997725,5.123 00,0011,0015,1007.1,+20.7,054,0144,1619998025,5.102 00,0018,0024,1006.9,+21.2,051,0134,1619998325,5.11 00,0017,0023,1006.9,+21.5,050,0143,1619998625,5.075 00,0016,0022,1006.9,+21.7,049,0141,1619998925,5.134 00,0015,0021,1006.8,+22.0,047,0137,1619999225,5.068 00,0019,0026,1007.0,+22.2,047,0142,1619999525,5.113 00,0021,0028,1006.8,+22.0,047,0133,1619999825,5.053 00,0016,0022,1006.6,+22.0,047,0132,1620000125,5.067 00,0017,0023,1006.9,+21.3,053,0138,1620000425,5.082 00,0013,0017,1006.8,+21.2,053,0125,1620000725,5.07 00,0026,0036,1006.9,+21.0,056,0143,1620001025,5.071 00,0021,0028,1006.9,+20.8,057,0130,1620001325,5.092 00,0009,0012,1006.7,+21.2,055,0122,1620001625,5.085 00,0020,0027,1006.6,+21.2,055,0119,1620001925,5.07 00,0017,0023,1006.8,+21.0,056,0145,1620002225,5.05 00,0013,0017,1006.8,+21.3,057,0126,1620002525,5.021 00,0016,0022,1006.9,+20.7,059,0147,1620002825,5.057 00,0020,0027,1007.0,+21.1,057,0131,1620003125,5.026 00,0010,0013,1006.7,+20.9,058,0109,1620003425,5.018 00,0016,0022,1006.7,+21.2,056,0114,1620003725,5.022 00,0016,0022,1006.8,+20.8,056,0113,1620004025,5.041 00,0017,0023,1006.7,+21.0,054,0142,1620004325,5.006 00,0015,0021,1006.5,+20.7,058,0128,1620004625,5.002 00,0012,0016,1006.5,+20.6,060,0120,1620004924,4.973 00,0015,0021,1006.5,+20.3,060,0147,1620005224,4.986 00,0013,0017,1006.6,+20.2,060,0142,1620005524,4.995 00,0023,0031,1006.6,+20.2,060,0121,1620005824,4.994 00,0014,0018,1006.8,+20.2,060,0150,1620006124,4.953 00,0018,0024,1006.4,+20.4,059,0149,1620006424,4.993 00,0019,0026,1006.6,+20.7,058,0122,1620006724,4.984 00,0024,0032,1006.3,+20.4,059,0125,1620007024,4.954 00,0014,0018,1006.5,+20.4,059,0132,1620007324,4.951 00,0013,0017,1006.7,+20.5,059,0130,1620007624,4.972 00,0019,0026,1006.3,+20.2,060,0116,1620007924,4.953 00,0013,0017,1006.2,+20.0,060,0143,1620008224,4.96 00,0009,0012,1006.4,+19.9,057,0115,1620008524,4.942 00,0012,0016,1006.5,+20.3,059,0143,1620008824,4.94 00,0011,0015,1006.7,+20.0,057,0150,1620009124,4.957 00,0011,0015,1006.7,+20.1,054,0133,1620009424,4.913 00,0018,0024,1006.9,+20.3,053,0130,1620009724,4.912 00,0018,0024,1007.1,+20.1,054,0137,1620010024,4.942 00,0018,0024,1006.9,+19.6,057,0120,1620010324,4.918 00,0024,0032,1007.1,+19.7,057,0138,1620010624,4.905 00,0012,0016,1007.3,+20.1,055,0148,1620010924,4.879 00,0017,0023,1007.0,+20.4,052,0141,1620011224,4.923 00,0014,0018,1007.1,+20.3,052,0138,1620011524,4.897 00,0017,0023,1007.3,+20.2,053,0154,1620011824,4.887 00,0020,0027,1007.4,+20.4,052,0125,1620012124,4.895 00,0020,0027,1007.3,+20.5,052,0143,1620012424,4.865 00,0021,0028,1007.6,+20.6,052,0136,1620012724,4.9 00,0019,0026,1007.4,+20.4,053,0129,1620013024,4.834 00,0014,0018,1007.1,+20.3,053,0125,1620013324,4.84 00,0025,0034,1007.3,+20.3,053,0145,1620013624,4.9 00,0010,0013,1007.4,+20.4,052,0127,1620013924,4.876 00,0016,0022,1007.6,+20.6,051,0130,1620014224,4.836 00,0020,0027,1007.8,+20.6,051,0146,1620014524,4.856 00,0014,0018,1007.7,+20.6,051,0142,1620014824,4.817 00,0018,0024,1007.5,+20.6,051,0139,1620015124,4.847 00,0011,0015,1007.6,+20.6,052,0130,1620015424,4.813 00,0010,0013,1007.8,+20.9,051,0135,1620015724,4.849 00,0017,0023,1007.7,+20.9,051,0119,1620016024,4.829 00,0017,0023,1008.2,+20.8,053,0127,1620016324,4.842 00,0013,0017,1008.0,+20.8,054,0161,1620016624,4.821 00,0019,0026,1008.0,+20.8,054,0135,1620016924,4.792 00,0021,0028,1008.3,+21.0,053,0130,1620017224,4.84 00,0016,0022,1008.4,+21.3,052,0167,1620017524,4.834 00,0022,0029,1008.5,+21.2,052,0151,1620017824,4.8 00,0013,0017,1008.6,+21.0,052,0128,1620018124,4.796 00,0015,0021,1008.5,+21.2,052,0132,1620018424,4.804 00,0014,0018,1008.5,+21.2,051,0134,1620018724,4.797 00,0014,0018,1008.5,+21.3,051,0153,1620019024,4.768 00,0021,0028,1008.3,+21.1,052,0127,1620019324,4.774 00,0014,0018,1008.5,+21.4,051,0129,1620019624,4.775 00,0017,0023,1008.9,+21.5,050,0114,1620019924,4.783 00,0012,0016,1008.4,+21.7,049,0118,1620020224,4.813 00,0014,0018,1008.6,+22.1,046,0149,1620020524,4.748 00,0011,0015,1008.4,+22.1,046,0144,1620020824,4.767 00,0013,0017,1008.4,+22.2,046,0122,1620021124,4.767 00,0012,0016,1008.4,+22.4,045,0115,1620021424,4.751 00,0020,0027,1008.7,+22.5,043,0128,1620021724,4.744 00,0019,0026,1008.7,+22.5,043,0137,1620022024,4.771 00,0013,0017,1008.6,+22.7,042,0144,1620022324,4.743 00,0009,0012,1008.8,+22.9,040,0119,1620022624,4.813 00,0014,0018,1008.8,+23.0,040,0134,1620022924,4.745 00,0008,0011,1009.0,+23.0,040,0142,1620023224,4.8 00,0011,0015,1008.8,+23.3,040,0121,1620023524,4.718 00,0013,0017,1009.0,+23.4,040,0106,1620023824,4.738 00,0017,0023,1008.8,+23.6,040,0166,1620024124,4.731 00,0009,0012,1009.1,+23.8,039,0143,1620024424,4.733 00,0012,0016,1009.4,+23.9,039,0115,1620024724,4.725 00,0013,0017,1009.2,+24.2,038,0119,1620025024,4.712 00,0011,0015,1009.3,+24.2,037,0130,1620025324,4.71 00,0007,0010,1009.4,+24.2,038,0117,1620025624,4.733 00,0014,0018,1009.7,+24.3,037,0127,1620025924,4.692 00,0010,0013,1009.2,+24.5,036,0129,1620026224,4.683 00,0007,0010,1009.5,+24.5,037,0114,1620026524,4.66 00,0008,0011,1009.4,+24.8,036,0142,1620026824,4.687 00,0026,0036,1009.4,+24.8,036,0138,1620027124,4.698 00,0005,0007,1009.4,+24.9,036,0117,1620027424,4.703 00,0017,0023,1009.2,+25.0,036,0125,1620027724,4.732 00,0005,0007,1009.5,+25.2,036,0145,1620028024,4.748 00,0014,0018,1009.3,+25.2,036,0149,1620028324,4.693 00,0013,0017,1009.4,+25.4,035,0136,1620028624,4.726 00,0014,0018,1009.3,+25.7,035,0120,1620028924,4.671 00,0011,0015,1009.5,+25.7,035,0141,1620029224,4.69 00,0015,0021,1009.4,+25.6,036,0142,1620029524,4.69 00,0011,0015,1009.5,+25.5,036,0142,1620029824,4.643 00,0008,0011,1009.4,+25.0,038,0129,1620030124,4.642 00,0016,0022,1009.7,+25.1,038,0126,1620030424,4.643 00,0013,0017,1009.4,+24.9,038,0128,1620030724,4.628 00,0012,0016,1009.6,+25.1,037,0132,1620031024,4.609 00,0012,0016,1009.4,+25.1,038,0133,1620031324,4.652 00,0011,0015,1009.3,+25.6,034,0130,1620031624,4.632 00,0012,0016,1009.4,+25.6,035,0143,1620031924,4.637 00,0009,0012,1009.5,+25.8,035,0127,1620032224,4.587 00,0018,0024,1009.5,+25.9,034,0126,1620032524,4.62 00,0012,0016,1009.6,+26.2,033,0125,1620032824,4.614 00,0008,0011,1009.6,+26.3,033,0131,1620033124,4.619 00,0010,0013,1009.6,+26.2,033,0146,1620033424,4.611 00,0011,0015,1009.6,+26.0,034,0141,1620033724,4.592 00,0005,0007,1009.3,+26.1,032,0134,1620034024,4.593 00,0014,0018,1009.7,+26.3,032,0121,1620034324,4.585 00,0014,0018,1009.5,+25.9,033,0130,1620034624,4.547 00,0013,0017,1009.6,+25.2,036,0136,1620034924,4.573 00,0008,0011,1009.7,+24.8,038,0149,1620035224,4.562 00,0018,0024,1009.7,+25.0,037,0115,1620035524,4.568 00,0008,0011,1009.8,+25.2,036,0139,1620035824,4.571 00,0008,0011,1009.7,+25.6,034,0140,1620036124,4.559 00,0005,0007,1009.6,+25.7,033,0124,1620036424,4.555 00,0009,0012,1009.6,+25.9,033,0148,1620036724,4.561 00,0008,0011,1009.6,+25.8,033,0136,1620037024,4.541 00,0008,0011,1010.1,+26.1,032,0141,1620037324,4.552 00,0008,0011,1010.0,+26.2,032,0131,1620037624,4.517 00,0009,0012,1009.9,+26.3,032,0132,1620037924,4.563 00,0006,0008,1009.9,+26.4,031,0125,1620038224,4.548 00,0006,0008,1009.8,+26.3,031,0121,1620038524,4.514 00,0007,0010,1010.2,+26.4,031,0132,1620038824,4.493 00,0007,0010,1009.9,+26.2,032,0127,1620039124,4.536 00,0008,0011,1009.9,+25.5,034,0133,1620039424,4.503 00,0012,0016,1009.9,+25.5,035,0139,1620039724,4.577 00,0006,0008,1010.1,+25.4,035,0145,1620040024,4.573 00,0009,0012,1010.1,+25.1,036,0107,1620040324,4.515 00,0007,0010,1010.2,+25.2,035,0121,1620040624,4.498 00,0009,0012,1010.6,+24.8,036,0124,1620040924,4.526 00,0007,0010,1010.3,+24.9,036,0132,1620041224,4.513 00,0005,0007,1010.5,+24.5,037,0144,1620041524,4.478 00,0006,0008,1010.7,+24.6,038,0145,1620041824,4.457 00,0008,0011,1010.4,+24.7,036,0127,1620042124,4.473 00,0006,0008,1010.6,+24.9,035,0134,1620042424,4.461 00,0011,0015,1010.4,+24.5,037,0135,1620042724,4.477 00,0005,0007,1010.5,+24.4,037,0124,1620043024,4.463 00,0009,0012,1010.8,+24.5,036,0116,1620043324,4.544 00,0009,0012,1010.7,+24.4,036,0134,1620043624,4.439 00,0009,0012,1010.5,+24.1,037,0138,1620043924,4.451 00,0010,0013,1010.7,+23.8,039,0138,1620044224,4.559 00,0006,0008,1010.6,+24.1,036,0128,1620044524,4.438 00,0004,0006,1010.4,+24.4,034,0133,1620044824,4.434 00,0007,0010,1010.5,+24.1,036,0147,1620045124,4.42 00,0005,0007,1010.4,+24.4,035,0118,1620045424,4.438 00,0007,0010,1010.7,+24.2,037,0136,1620045724,4.418 00,0011,0015,1010.6,+24.1,038,0141,1620046024,4.404 00,0009,0012,1010.7,+23.9,038,0139,1620046324,4.413 00,0009,0012,1010.4,+24.0,037,0117,1620046624,4.439 00,0006,0008,1010.4,+24.3,035,0154,1620046924,4.412 00,0008,0011,1010.7,+24.8,033,0119,1620047224,4.407 00,0007,0010,1010.6,+25.1,032,0134,1620047524,4.378 00,0008,0011,1010.8,+24.9,032,0138,1620047824,4.405 00,0007,0010,1010.7,+25.2,033,0144,1620048124,4.366 00,0003,0005,1010.4,+25.2,034,0133,1620048424,4.361 00,0004,0006,1010.5,+25.4,033,0135,1620048724,4.359 00,0008,0011,1010.6,+25.6,032,0120,1620049024,4.364 00,0002,0003,1010.7,+25.9,032,0128,1620049324,4.361 00,0003,0005,1010.9,+25.8,032,0135,1620049624,4.351 00,0004,0006,1010.8,+26.1,029,0134,1620049924,4.341 00,0003,0005,1010.6,+26.3,030,0125,1620050224,4.352 00,0013,0017,1010.6,+26.0,029,0136,1620050524,4.346 00,0010,0013,1010.6,+26.3,030,0126,1620050824,4.372 00,0006,0008,1010.9,+26.8,027,0131,1620051124,4.329 00,0002,0003,1011.0,+26.5,029,0128,1620051424,4.336 00,0002,0003,1011.3,+26.2,030,0140,1620051724,4.355 00,0002,0003,1010.9,+25.7,032,0130,1620052024,4.355 00,0004,0006,1011.2,+24.7,036,0134,1620052324,4.305 00,0003,0005,1011.1,+24.4,036,0130,1620052624,4.296 00,0005,0007,1011.1,+24.3,036,0136,1620052924,4.318 00,0004,0006,1011.5,+24.4,036,0129,1620053224,4.289 00,0005,0007,1011.3,+24.3,036,0121,1620053524,4.304 00,0004,0006,1011.3,+24.1,036,0140,1620053824,4.382 00,0007,0010,1011.3,+23.7,037,0148,1620054124,4.286 00,0005,0007,1011.7,+23.4,039,0159,1620054424,4.255 00,0006,0008,1011.5,+23.2,039,0115,1620054724,4.29 00,0005,0007,1011.4,+24.0,035,0131,1620055024,4.264 00,0003,0005,1011.6,+24.4,034,0127,1620055324,4.253 00,0004,0006,1011.6,+24.4,034,0106,1620055624,4.35 00,0004,0006,1011.4,+24.5,033,0130,1620055924,4.325 00,0005,0007,1011.5,+24.2,035,0140,1620056224,4.254 00,0004,0006,1011.7,+24.3,034,0136,1620056524,4.227 00,0006,0008,1011.6,+24.0,035,0135,1620056824,4.27 00,0005,0007,1011.4,+24.0,034,0133,1620057124,4.23 00,0005,0007,1011.5,+23.3,037,0128,1620057424,4.207 00,0007,0010,1011.7,+23.0,037,0134,1620057724,4.223 00,0006,0008,1011.9,+22.9,035,0122,1620058024,4.238 00,0004,0006,1012.1,+22.3,038,0144,1620058324,4.258 00,0005,0007,1011.8,+22.2,039,0114,1620058624,4.221 00,0009,0012,1012.0,+21.8,039,0147,1620058924,4.183 00,0004,0006,1012.0,+21.9,038,0156,1620059224,4.222 00,0005,0007,1011.9,+21.7,039,0138,1620059524,4.203 00,0004,0006,1012.3,+21.7,040,0105,1620059824,4.187 00,0007,0010,1012.4,+21.3,042,0145,1620060124,4.143 00,0008,0011,1012.2,+21.2,042,0133,1620060424,4.14 00,0004,0006,1012.5,+21.0,045,0131,1620060724,4.178 00,0004,0006,1012.7,+21.4,038,0129,1620061024,4.18 00,0004,0006,1012.7,+21.5,039,0143,1620061324,4.16 00,0007,0010,1012.7,+21.7,036,0130,1620061624,4.212 00,0003,0005,1012.7,+21.6,037,0113,1620061924,4.161 00,0007,0010,1013.0,+21.3,041,0132,1620062224,4.171 00,0004,0006,1013.1,+21.5,040,0139,1620062524,4.147 00,0004,0006,1013.2,+21.6,037,0131,1620062824,4.187 00,0003,0005,1013.2,+21.4,037,0130,1620063124,4.114 00,0006,0008,1013.4,+21.5,038,0148,1620063424,4.154 00,0007,0010,1013.6,+21.4,037,0137,1620063724,4.133 00,0006,0008,1013.6,+21.1,041,0126,1620064024,4.128 00,0003,0005,1013.8,+21.2,039,0145,1620064324,4.149 00,0004,0006,1013.6,+21.2,038,0149,1620064624,4.123 00,0009,0012,1013.6,+21.2,036,0125,1620064924,4.113 00,0006,0008,1013.8,+21.1,036,0102,1620065224,4.107 00,0003,0005,1013.7,+21.1,036,0130,1620065524,4.101 00,0006,0008,1014.1,+21.0,038,0115,1620065824,4.084 00,0005,0007,1014.0,+20.8,040,0130,1620066124,4.262 00,0009,0012,1014.5,+20.7,041,0139,1620066424,4.069 00,0003,0005,1014.1,+20.5,045,0111,1620066724,4.069 00,0006,0008,1014.2,+20.3,044,0131,1620067024,4.184 00,0005,0007,1014.2,+20.7,037,0128,1620067324,4.06 00,0008,0011,1014.5,+20.7,037,0105,1620067624,4.056 00,0004,0006,1014.3,+20.6,037,0140,1620067924,4.077 00,0004,0006,1014.5,+20.8,035,0135,1620068224,4.034 00,0007,0010,1014.5,+20.8,035,0119,1620068524,4.13 00,0002,0003,1014.4,+20.8,035,0111,1620068824,4.055 00,0003,0005,1014.5,+20.5,038,0124,1620069124,4.048 00,0003,0005,1014.5,+20.3,039,0129,1620069424,4.032 00,0001,0002,1014.5,+20.1,041,0141,1620069724,4.03 00,0003,0005,1014.6,+20.4,037,0138,1620070024,4.035 00,0002,0003,1014.7,+20.2,037,0117,1620070324,4.011 00,0002,0003,1014.6,+20.4,038,0120,1620070624,4.09 00,0008,0011,1014.9,+20.3,039,0105,1620070924,4.004 00,0003,0005,1015.0,+19.7,043,0141,1620071224,4.079 00,0005,0007,1015.1,+20.1,039,0143,1620071523,3.995 00,0002,0003,1014.9,+20.3,039,0139,1620071823,3.987 00,0002,0003,1015.0,+20.2,037,0132,1620072124,4.092 00,0003,0005,1014.9,+20.3,037,0127,1620072424,4.007 00,0004,0006,1014.8,+20.5,035,0129,1620072724,4.001 00,0002,0003,1015.1,+20.4,034,0111,1620073023,3.965 00,0002,0003,1014.8,+20.5,033,0150,1620073323,3.964 00,0004,0006,1014.9,+20.3,035,0154,1620073623,3.988 00,0004,0006,1015.0,+20.2,036,0135,1620073924,4.047 00,0002,0003,1015.0,+20.1,036,0136,1620074223,3.954 00,0002,0003,1014.8,+20.0,036,0145,1620074523,3.972 00,0011,0015,1015.0,+19.8,037,0155,1620074823,3.962 00,0004,0006,1014.8,+19.8,037,0132,1620075123,3.928 00,0009,0012,1015.0,+19.8,035,0136,1620075423,3.95 00,0004,0006,1015.2,+19.7,037,0147,1620075723,3.937 00,0003,0005,1015.2,+19.7,037,0150,1620076023,3.935 00,0002,0003,1015.0,+19.6,037,0135,1620076323,3.928 00,0002,0003,1014.8,+19.6,037,0121,1620076623,3.913 00,0003,0005,1015.3,+19.4,039,0140,1620076923,3.949 00,0002,0003,1015.1,+19.3,041,0147,1620077223,3.913 00,0001,0002,1015.3,+19.1,043,0138,1620077523,3.927 00,0002,0003,1015.3,+19.1,042,0124,1620077823,3.9 00,0003,0005,1015.4,+19.1,040,0126,1620078123,3.918 00,0003,0005,1015.2,+19.1,042,0144,1620078423,3.883 00,0007,0010,1015.5,+19.2,043,0134,1620078723,3.869 00,0004,0006,1015.4,+19.2,041,0112,1620079023,3.897 00,0003,0005,1015.7,+19.3,041,0140,1620079323,3.875 00,0002,0003,1015.6,+19.1,041,0146,1620079623,3.89 00,0002,0003,1015.8,+19.3,039,0129,1620079923,3.864 00,0002,0003,1015.8,+19.5,037,0111,1620080223,3.883 00,0001,0002,1015.7,+19.6,036,0148,1620080523,3.895 00,0006,0008,1015.8,+19.5,037,0137,1620080823,3.846 00,0002,0003,1016.0,+19.4,038,0129,1620081123,3.867 00,0003,0005,1016.1,+19.5,039,0138,1620081423,3.851 00,0008,0011,1015.8,+19.6,035,0130,1620081723,3.856 00,0002,0003,1016.0,+19.6,037,0133,1620082023,3.887 00,0002,0003,1015.9,+19.6,037,0131,1620082323,3.87 00,0009,0012,1015.7,+19.6,037,0108,1620082623,3.808 00,0003,0005,1016.1,+19.7,036,0118,1620082923,3.833 00,0002,0003,1016.0,+19.5,036,0144,1620083223,3.812 00,0002,0003,1016.0,+19.4,041,0111,1620083523,3.839 00,0004,0006,1015.8,+19.2,039,0117,1620083823,3.852 00,0003,0005,1016.1,+19.5,038,0117,1620084123,3.805 00,0002,0003,1016.1,+19.4,036,0129,1620084423,3.93 00,0006,0008,1016.0,+19.4,037,0120,1620084723,3.794 00,0002,0003,1016.0,+19.6,036,0133,1620085023,3.796 00,0002,0003,1015.9,+19.4,036,0114,1620085323,3.807 00,0002,0003,1015.9,+19.4,034,0146,1620085623,3.792 00,0003,0005,1016.0,+19.2,035,0127,1620085923,3.794 00,0005,0007,1016.0,+19.4,035,0134,1620086223,3.769 00,0004,0006,1015.9,+19.3,034,0138,1620086523,3.873 00,0003,0005,1016.0,+19.3,032,0142,1620086823,3.778 00,0002,0003,1016.1,+19.4,031,0140,1620087123,3.779 00,0002,0003,1016.3,+18.7,042,0130,1620087423,3.794 00,0005,0007,1016.3,+18.4,044,0140,1620087723,3.892 00,0003,0005,1016.1,+18.4,042,0150,1620088023,3.767 00,0004,0006,1016.1,+18.4,042,0155,1620088323,3.753 00,0005,0007,1016.2,+18.4,041,0131,1620088623,3.73 00,0005,0007,1016.0,+18.5,039,0150,1620088923,3.77 00,0005,0007,1015.8,+18.2,041,0133,1620089223,3.756 00,0002,0003,1015.9,+18.0,042,0130,1620089523,3.842 00,0003,0005,1015.8,+18.1,041,0147,1620089823,3.73 00,0002,0003,1015.8,+18.4,040,0116,1620090123,3.72 00,0004,0006,1015.8,+18.2,040,0130,1620090423,3.728 00,0002,0003,1015.9,+18.2,040,0136,1620090723,3.714 00,0003,0005,1015.7,+18.1,039,0136,1620091023,3.675 00,0002,0003,1016.0,+18.3,038,0121,1620091323,3.731 00,0003,0005,1016.0,+18.6,037,0115,1620091623,3.678 00,0003,0005,1015.9,+18.6,038,0140,1620091923,3.711 00,0004,0006,1016.0,+18.5,039,0132,1620092223,3.687 00,0002,0003,1016.0,+18.5,040,0142,1620092523,3.701 00,0003,0005,1016.1,+18.4,042,0116,1620092823,3.66 00,0003,0005,1016.2,+18.4,045,0132,1620093123,3.668 00,0003,0005,1016.0,+18.3,046,0130,1620093423,3.663 00,0002,0003,1015.9,+18.4,046,0123,1620093723,3.686 00,0003,0005,1016.3,+18.2,045,0129,1620094023,3.681 00,0003,0005,1016.0,+18.2,048,0125,1620094323,3.685 00,0004,0006,1016.3,+18.0,049,0107,1620094623,3.655 00,0003,0005,1016.3,+18.1,051,0139,1620094923,3.741 00,0003,0005,1016.2,+18.0,049,0119,1620095223,3.655 00,0005,0007,1016.2,+18.0,048,0148,1620095523,3.657 00,0002,0003,1016.3,+17.9,049,0134,1620095823,3.62 00,0003,0005,1016.4,+17.8,050,0136,1620096123,3.717 00,0002,0003,1016.4,+17.8,048,0115,1620096423,3.717 00,0003,0005,1016.3,+17.8,049,0129,1620096723,3.613 00,0006,0008,1016.2,+18.0,049,0135,1620097023,3.609 00,0002,0003,1016.3,+17.7,048,0133,1620097323,3.611 00,0004,0006,1016.3,+17.6,050,0131,1620097623,3.583 00,0002,0003,1016.7,+17.6,050,0119,1620097923,3.567 00,0003,0005,1016.7,+17.6,049,0138,1620098223,3.599 00,0003,0005,1016.8,+17.7,048,0143,1620098523,3.559 00,0002,0003,1016.8,+17.7,047,0142,1620098823,3.571 00,0003,0005,1016.7,+17.9,048,0121,1620099123,3.614 00,0003,0005,1016.6,+17.8,042,0142,1620099423,3.581 00,0003,0005,1016.8,+17.8,042,0116,1620099723,3.672 00,0002,0003,1016.8,+18.0,042,0139,1620100023,3.546 00,0002,0003,1016.8,+17.6,043,0129,1620100323,3.557 00,0006,0008,1016.9,+17.5,044,0134,1620100623,3.533 00,0003,0005,1017.1,+17.7,045,0137,1620100923,3.556 00,0002,0003,1017.2,+17.6,045,0133,1620101223,3.549 00,0007,0010,1017.0,+17.6,047,0145,1620101523,3.533 00,0002,0003,1017.1,+17.7,047,0113,1620101823,3.613 00,0002,0003,1017.4,+17.6,047,0131,1620102123,3.538 00,0003,0005,1017.3,+17.7,046,0144,1620102423,3.565 00,0006,0008,1017.8,+17.7,046,0138,1620102723,3.501 00,0003,0005,1017.9,+17.7,047,0131,1620103023,3.486 00,0003,0005,1017.8,+17.4,048,0145,1620103323,3.48 00,0002,0003,1017.9,+17.6,045,0139,1620103623,3.457 00,0004,0006,1018.0,+17.6,048,0131,1620103923,3.473 00,0003,0005,1018.0,+17.7,046,0138,1620104223,3.468 00,0002,0003,1017.9,+17.7,047,0141,1620104523,3.467 00,0003,0005,1018.0,+17.6,046,0119,1620104823,3.5 00,0005,0007,1018.0,+17.7,045,0128,1620105123,3.492 00,0002,0003,1017.8,+17.8,045,0126,1620105423,3.476 00,0007,0010,1017.9,+17.8,045,0124,1620105723,3.431 00,0003,0005,1018.2,+17.7,046,0134,1620106023,3.474 00,0003,0005,1018.0,+17.4,047,0134,1620106323,3.472 00,0007,0010,1018.3,+17.5,048,0132,1620106623,3.436 00,0002,0003,1018.2,+17.6,049,0139,1620106923,3.4 00,0004,0006,1018.2,+17.5,048,0136,1620107223,3.454 00,0003,0005,1018.2,+17.6,048,0131,1620107523,3.438 00,0007,0010,1017.8,+17.6,048,0124,1620107823,3.476 00,0004,0006,1017.9,+17.7,049,0119,1620108123,3.464 00,0010,0013,1018.1,+17.7,047,0137,1620108423,3.52 00,0004,0006,1018.3,+17.6,048,0131,1620108723,3.422 00,0002,0003,1018.3,+17.7,048,0128,1620109023,3.406 00,0002,0003,1018.4,+17.7,047,0120,1620109323,3.422 00,0004,0006,1018.4,+17.7,048,0162,1620109623,3.382 00,0002,0003,1018.6,+17.7,048,0113,1620109923,3.391 00,0002,0003,1018.2,+17.7,050,0144,1620110223,3.406 00,0003,0005,1018.6,+17.7,049,0115,1620110523,3.415 00,0003,0005,1018.4,+18.0,049,0124,1620110823,3.379 00,0006,0008,1018.1,+18.2,049,0159,1620111123,3.368 00,0003,0005,1018.0,+18.2,050,0125,1620111423,3.392 00,0003,0005,1018.0,+18.2,050,0144,1620111723,3.47 00,0003,0005,1018.3,+18.1,050,0130,1620112023,3.397 00,0004,0006,1018.3,+18.1,051,0123,1620112323,3.369 00,0008,0011,1018.4,+18.2,051,0135,1620112623,3.452 00,0003,0005,1018.5,+18.1,050,0127,1620112923,3.384 00,0007,0010,1018.5,+17.8,051,0110,1620113223,3.343 00,0005,0007,1018.4,+18.2,050,0125,1620113523,3.386 00,0005,0007,1018.3,+18.1,051,0136,1620113823,3.358 00,0003,0005,1018.4,+18.5,051,0138,1620114123,3.384 00,0004,0006,1018.3,+19.0,050,0122,1620114423,3.466 00,0002,0003,1018.3,+19.0,051,0140,1620114723,3.355 00,0003,0005,1018.1,+18.6,052,0124,1620115023,3.332 00,0003,0005,1018.0,+18.2,053,0125,1620115323,3.355 00,0005,0007,1018.1,+18.3,054,0134,1620115623,3.337 00,0003,0005,1018.2,+18.1,055,0135,1620115923,3.303 00,0007,0010,1018.2,+18.4,055,0140,1620116223,3.316 00,0004,0006,1018.2,+18.3,055,0121,1620116523,3.332 00,0006,0008,1018.0,+18.4,055,0122,1620116823,3.275 00,0004,0006,1018.1,+18.6,055,0124,1620117123,3.336 00,0004,0006,1017.9,+18.3,055,0117,1620117423,3.301 00,0004,0006,1018.2,+18.4,056,0135,1620117723,3.286 00,0004,0006,1017.9,+18.4,057,0140,1620118023,3.29 00,0004,0006,1018.0,+18.5,055,0142,1620118323,3.32 00,0005,0007,1018.1,+18.5,056,0127,1620118623,3.386 00,0008,0011,1017.9,+18.5,056,0134,1620118923,3.284 00,0004,0006,1018.1,+18.6,054,0145,1620119223,3.262 00,0003,0005,1017.8,+18.4,055,0138,1620119523,3.288 00,0002,0003,1018.0,+18.6,055,0123,1620119823,3.242 00,0004,0006,1017.8,+18.5,055,0171,1620120123,3.281 00,0003,0005,1017.9,+18.4,055,0122,1620120423,3.253 00,0003,0005,1018.1,+18.4,056,0122,1620120723,3.247 00,0002,0003,1018.0,+18.4,055,0131,1620121023,3.243 00,0005,0007,1018.0,+18.3,055,0127,1620121323,3.249 00,0003,0005,1018.0,+18.4,054,0141,1620121623,3.244 00,0003,0005,1018.2,+18.4,055,0132,1620121923,3.25 00,0002,0003,1018.1,+18.2,056,0146,1620122223,3.368 00,0005,0007,1018.0,+18.3,056,0129,1620122523,3.35 00,0004,0006,1018.0,+18.3,056,0134,1620122823,3.34 00,0002,0003,1018.1,+18.2,056,0147,1620123123,3.227 00,0002,0003,1018.0,+18.2,056,0128,1620123423,3.186 00,0004,0006,1018.0,+18.1,058,0107,1620123723,3.341 00,0005,0007,1018.0,+18.2,056,0137,1620124023,3.199 00,0006,0008,1018.2,+18.0,056,0130,1620124323,3.201 00,0004,0006,1018.0,+18.0,057,0142,1620124623,3.193 00,0006,0008,1018.0,+18.0,057,0140,1620124923,3.299 00,0005,0007,1017.9,+18.3,056,0145,1620125223,3.171 00,0005,0007,1017.8,+18.3,056,0147,1620125523,3.201 00,0004,0006,1017.8,+18.2,057,0120,1620125823,3.169 00,0004,0006,1017.9,+18.5,055,0160,1620126123,3.283 00,0004,0006,1017.7,+18.4,056,0129,1620126423,3.153 00,0004,0006,1017.8,+18.6,055,0122,1620126723,3.161 00,0007,0010,1018.1,+18.6,056,0118,1620127023,3.268 00,0004,0006,1018.0,+18.5,056,0153,1620127323,3.174 00,0003,0005,1017.9,+18.9,055,0135,1620127623,3.142 00,0003,0005,1017.6,+18.9,055,0137,1620127923,3.141 00,0005,0007,1017.8,+18.7,055,0143,1620128223,3.126 00,0007,0010,1017.8,+18.7,056,0117,1620128523,3.147 00,0006,0008,1017.4,+19.3,055,0141,1620128823,3.121 00,0008,0011,1017.4,+19.1,054,0149,1620129123,3.144 00,0004,0006,1017.3,+18.8,055,0143,1620129423,3.102 00,0006,0008,1017.3,+19.3,054,0139,1620129723,3.147 00,0005,0007,1017.3,+19.5,053,0133,1620130023,3.118 00,0005,0007,1017.2,+19.6,053,0162,1620130323,3.142 00,0005,0007,1017.1,+19.8,052,0138,1620130623,3.119 00,0003,0005,1017.4,+19.3,054,0120,1620130923,3.103 00,0005,0007,1017.3,+19.7,053,0137,1620131223,3.111 00,0007,0010,1017.2,+19.7,053,0107,1620131523,3.108 00,0004,0006,1017.2,+19.9,051,0123,1620131823,3.107 00,0005,0007,1017.1,+19.8,052,0159,1620132123,3.076 00,0005,0007,1017.0,+20.0,051,0123,1620132423,3.07 00,0003,0005,1017.2,+20.2,051,0143,1620132723,3.034 00,0005,0007,1017.0,+19.7,052,0119,1620133023,3.084 00,0005,0007,1016.8,+19.9,053,0125,1620133323,3.077 00,0004,0006,1016.9,+19.9,052,0122,1620133623,3.053 00,0004,0006,1016.6,+20.0,052,0125,1620133923,3.056 00,0005,0007,1016.5,+19.9,052,0145,1620134223,3.089 00,0005,0007,1016.6,+19.9,052,0123,1620134523,3.088 00,0005,0007,1016.8,+19.7,052,0117,1620134823,3.051 00,0004,0006,1016.8,+19.7,053,0141,1620135123,3.06 00,0004,0006,1016.7,+19.6,053,0129,1620135423,3.044 00,0004,0006,1016.8,+20.1,051,0113,1620135723,3.044 00,0005,0007,1016.9,+20.5,050,0147,1620136023,3.012 00,0004,0006,1016.9,+20.4,050,0140,1620136323,3.021 00,0008,0011,1016.4,+21.3,048,0135,1620136623,3.03 00,0004,0006,1016.7,+21.7,047,0123,1620136923,3.155 00,0006,0008,1016.5,+21.0,048,0137,1620137223,3.04 00,0005,0007,1016.1,+21.5,047,0123,1620137523,3.045 00,0005,0007,1016.1,+21.4,048,0124,1620137823,3.143 00,0003,0005,1016.2,+20.5,050,0138,1620138123,3.001 00,0003,0005,1016.6,+20.0,051,0135,1620138422,2.989 00,0005,0007,1016.4,+19.9,051,0110,1620138723,3.006 00,0005,0007,1016.2,+20.3,050,0139,1620139022,2.993 00,0005,0007,1016.3,+19.8,053,0135,1620139322,2.996 00,0002,0003,1016.0,+19.6,053,0134,1620139622,2.996 00,0003,0005,1016.2,+19.8,052,0136,1620139922,2.987 00,0004,0006,1016.2,+19.4,053,0135,1620140222,2.959 00,0003,0005,1016.2,+19.8,053,0125,1620140523,3.101 00,0003,0005,1016.1,+19.4,054,0144,1620140823,3.114 00,0004,0006,1015.9,+19.6,053,0127,1620141122,2.96 00,0007,0010,1016.1,+19.5,054,0121,1620141423,3.071 00,0004,0006,1016.2,+19.4,053,0121,1620141722,2.975 00,0004,0006,1016.1,+19.4,053,0144,1620142022,2.95 00,0005,0007,1015.7,+19.3,053,0131,1620142322,2.972 00,0006,0008,1015.8,+19.3,054,0144,1620142622,2.957 00,0006,0008,1015.8,+18.9,056,0138,1620142922,2.903 00,0006,0008,1015.9,+18.8,055,0118,1620143222,2.916 00,0004,0006,1016.0,+18.7,056,0142,1620143522,2.917 00,0005,0007,1015.9,+18.3,057,0146,1620143822,2.911 00,0007,0010,1015.8,+17.8,059,0154,1620144122,2.903 00,0007,0010,1015.8,+17.8,060,0150,1620144422,2.913 00,0006,0008,1015.7,+17.4,061,0133,1620144722,2.894 00,0004,0006,1015.6,+17.5,061,0137,1620145022,2.899 00,0005,0007,1015.7,+17.5,061,0153,1620145322,2.876 00,0005,0007,1015.9,+17.2,061,0126,1620145622,2.883 00,0005,0007,1015.7,+17.4,061,0135,1620145922,2.879 00,0004,0006,1015.9,+17.2,060,0132,1620146222,2.874 00,0005,0007,1015.6,+17.1,062,0135,1620146522,2.876 00,0006,0008,1015.9,+16.8,063,0123,1620146822,2.836 00,0004,0006,1015.9,+16.8,064,0127,1620147122,2.837 00,0007,0010,1015.7,+16.6,063,0126,1620147422,2.882 00,0008,0011,1015.8,+16.7,064,0127,1620147722,2.857 00,0005,0007,1015.7,+16.7,064,0140,1620148022,2.823 00,0005,0007,1015.9,+16.4,065,0128,1620148322,2.985 00,0004,0006,1015.5,+16.4,065,0140,1620148622,2.874 00,0007,0010,1015.8,+16.4,064,0144,1620148922,2.853 00,0004,0006,1015.5,+16.3,064,0161,1620149222,2.815 00,0006,0008,1015.6,+16.3,065,0114,1620149522,2.804 00,0006,0008,1015.6,+16.3,065,0132,1620149822,2.796 00,0006,0008,1015.6,+16.2,065,0140,1620150122,2.821 00,0006,0008,1015.7,+16.1,065,0123,1620150422,2.834 00,0006,0008,1015.7,+16.1,066,0131,1620150722,2.745 00,0013,0017,1015.9,+16.2,066,0131,1620151022,2.82 00,0006,0008,1015.9,+16.2,066,0121,1620151322,2.755 00,0005,0007,1015.8,+16.1,067,0138,1620151622,2.8 00,0004,0006,1015.7,+16.1,068,0130,1620151922,2.767 00,0006,0008,1015.8,+16.1,068,0129,1620152222,2.898 00,0006,0008,1015.9,+16.0,069,0125,1620152522,2.795 00,0005,0007,1016.1,+15.9,068,0147,1620152822,2.759 00,0006,0008,1015.9,+16.0,067,0154,1620153122,2.771 00,0008,0011,1016.2,+16.0,068,0130,1620153422,2.746 00,0004,0006,1015.8,+16.1,068,0122,1620153722,2.743 00,0006,0008,1015.7,+16.0,068,0133,1620154022,2.766 00,0005,0007,1015.6,+16.0,067,0128,1620154322,2.876 00,0006,0008,1015.8,+16.2,067,0147,1620154622,2.757 00,0005,0007,1015.5,+16.0,068,0145,1620154922,2.74 00,0005,0007,1015.6,+16.0,067,0150,1620155222,2.728 00,0005,0007,1015.4,+15.9,068,0137,1620155522,2.883 00,0007,0010,1015.5,+16.1,067,0153,1620155822,2.742 00,0004,0006,1015.6,+16.1,067,0135,1620156122,2.73 00,0004,0006,1015.5,+16.0,067,0124,1620156422,2.709 00,0005,0007,1015.4,+16.0,067,0134,1620156722,2.699 00,0006,0008,1015.4,+16.0,067,0152,1620157022,2.708 00,0005,0007,1015.3,+15.9,067,0133,1620157322,2.702 00,0006,0008,1015.2,+15.9,067,0123,1620157622,2.695 00,0004,0006,1015.5,+16.0,066,0130,1620157922,2.841 00,0006,0008,1015.2,+15.8,067,0107,1620158222,2.699 00,0006,0008,1015.3,+15.9,067,0138,1620158522,2.694 00,0003,0005,1015.3,+15.8,067,0142,1620158822,2.715 00,0009,0012,1015.3,+15.8,067,0116,1620159122,2.792 00,0008,0011,1015.6,+15.9,068,0133,1620159422,2.682 00,0005,0007,1015.7,+15.7,068,0144,1620159722,2.661 00,0008,0011,1015.7,+16.0,067,0137,1620160022,2.707 00,0006,0008,1015.4,+16.0,066,0130,1620160322,2.663 00,0006,0008,1015.4,+16.0,066,0105,1620160622,2.685 00,0004,0006,1015.4,+15.9,065,0123,1620160922,2.653 00,0005,0007,1015.4,+15.9,066,0142,1620161222,2.657 00,0006,0008,1015.4,+15.8,067,0133,1620161522,2.805 00,0005,0007,1015.3,+15.8,067,0141,1620161822,2.627 00,0006,0008,1015.3,+15.9,067,0133,1620162122,2.637 00,0008,0011,1015.4,+15.9,067,0146,1620162422,2.621 00,0008,0011,1015.2,+15.9,067,0124,1620162722,2.634 00,0006,0008,1015.4,+15.7,068,0130,1620163022,2.648 00,0004,0006,1015.3,+15.8,067,0131,1620163322,2.615 00,0005,0007,1015.3,+15.7,068,0139,1620163622,2.632 00,0005,0007,1015.4,+15.7,068,0124,1620163922,2.638 00,0016,0022,1015.5,+15.8,068,0126,1620164222,2.637 00,0004,0006,1015.2,+15.8,067,0139,1620164522,2.636 00,0006,0008,1015.3,+15.7,068,0123,1620164822,2.604 00,0003,0005,1015.1,+15.8,067,0118,1620165122,2.571 00,0004,0006,1015.1,+15.8,068,0142,1620165422,2.594 00,0007,0010,1015.3,+15.7,067,0128,1620165722,2.587 00,0005,0007,1015.0,+15.7,067,0119,1620166022,2.556 00,0013,0017,1015.1,+15.7,067,0123,1620166322,2.57 00,0006,0008,1015.0,+15.7,067,0151,1620166622,2.578 00,0010,0013,1015.0,+15.6,068,0132,1620166922,2.546 00,0005,0007,1014.9,+15.7,067,0116,1620167222,2.545 00,0007,0010,1014.8,+15.6,068,0135,1620167522,2.601 00,0004,0006,1014.6,+15.6,068,0137,1620167822,2.552 00,0005,0007,1014.8,+14.6,069,0135,1620168122,2.567 00,0006,0008,1014.8,+15.1,068,0122,1620168422,2.557 00,0006,0008,1014.8,+15.1,069,0142,1620168722,2.523 00,0006,0008,1014.9,+15.1,069,0139,1620169022,2.492 00,0005,0007,1014.6,+15.3,069,0113,1620169322,2.534 00,0007,0010,1014.5,+15.2,069,0134,1620169622,2.528 00,0005,0007,1014.4,+15.6,068,0133,1620169922,2.51 00,0004,0006,1014.6,+15.6,067,0131,1620170222,2.488 00,0005,0007,1014.5,+15.6,067,0127,1620170522,2.519 00,0004,0006,1014.5,+15.7,067,0144,1620170822,2.486 00,0009,0012,1014.5,+15.6,067,0163,1620171122,2.489 00,0005,0007,1014.4,+15.4,067,0130,1620171422,2.516 00,0005,0007,1014.4,+15.4,066,0143,1620171722,2.463 00,0004,0006,1014.6,+15.2,067,0135,1620172022,2.625 00,0005,0007,1014.3,+15.6,066,0135,1620172322,2.488 00,0005,0007,1014.0,+15.2,068,0138,1620172622,2.474 00,0004,0006,1014.1,+15.5,068,0126,1620172922,2.478 00,0010,0013,1013.9,+15.4,068,0143,1620173222,2.472 00,0005,0007,1013.8,+15.3,069,0113,1620173522,2.478 00,0004,0006,1013.7,+15.3,069,0140,1620173822,2.466 00,0008,0011,1013.7,+15.3,070,0155,1620174122,2.477 00,0005,0007,1014.0,+15.3,070,0127,1620174422,2.476 00,0004,0006,1013.8,+15.3,070,0123,1620174722,2.463 00,0006,0008,1013.7,+15.3,070,0153,1620175022,2.442 00,0006,0008,1013.7,+15.2,070,0132,1620175322,2.46 00,0006,0008,1013.7,+15.3,070,0135,1620175622,2.466 00,0008,0011,1013.6,+15.2,070,0126,1620175922,2.452 00,0005,0007,1013.7,+15.2,069,0153,1620176222,2.442 00,0009,0012,1013.3,+15.2,070,0140,1620176522,2.437 00,0004,0006,1013.2,+15.3,070,0139,1620176822,2.421 00,0010,0013,1013.3,+15.3,070,0127,1620177122,2.401 00,0006,0008,1013.4,+15.5,069,0129,1620177422,2.391 00,0007,0010,1013.3,+15.4,069,0126,1620177722,2.382 00,0005,0007,1013.2,+15.4,069,0158,1620178022,2.388 00,0006,0008,1013.0,+15.3,070,0146,1620178322,2.421 00,0005,0007,1013.4,+15.4,069,0131,1620178622,2.528 00,0007,0010,1013.2,+15.4,069,0137,1620178922,2.417 00,0008,0011,1012.9,+15.5,068,0131,1620179222,2.409 00,0005,0007,1013.2,+15.0,070,0143,1620179522,2.375 00,0006,0008,1013.1,+14.8,070,0131,1620179822,2.375 00,0005,0007,1013.0,+14.5,070,0134,1620180122,2.512 00,0006,0008,1013.2,+13.6,071,0148,1620180422,2.358 00,0005,0007,1013.3,+13.4,071,0144,1620180722,2.337 00,0004,0006,1013.2,+12.9,071,0135,1620181022,2.369 00,0006,0008,1012.8,+13.0,072,0145,1620181322,2.331 00,0005,0007,1012.6,+13.0,072,0137,1620181622,2.336 00,0006,0008,1013.1,+13.0,072,0134,1620181922,2.359 00,0006,0008,1012.7,+13.2,072,0143,1620182222,2.332 00,0004,0006,1013.0,+13.4,072,0123,1620182522,2.35 00,0006,0008,1012.5,+13.7,072,0149,1620182822,2.354 00,0006,0008,1012.6,+13.9,071,0128,1620183122,2.349 00,0004,0006,1012.9,+14.1,070,0134,1620183422,2.34 00,0004,0006,1012.8,+14.4,070,0121,1620183722,2.318 00,0005,0007,1012.5,+14.3,070,0137,1620184022,2.296 00,0007,0010,1012.7,+14.5,070,0129,1620184322,2.296 00,0007,0010,1012.6,+14.4,070,0117,1620184622,2.323 00,0006,0008,1012.6,+14.0,071,0128,1620184922,2.462 00,0006,0008,1012.6,+13.8,071,0122,1620185222,2.283 00,0005,0007,1012.6,+13.9,071,0129,1620185522,2.301 00,0007,0010,1012.8,+14.1,070,0133,1620185822,2.316 00,0006,0008,1012.5,+14.1,070,0148,1620186122,2.303 00,0004,0006,1012.5,+14.4,070,0137,1620186422,2.292 00,0006,0008,1012.2,+14.9,068,0149,1620186722,2.244 00,0006,0008,1012.3,+15.0,069,0098,1620187022,2.261 00,0004,0006,1012.7,+14.4,070,0130,1620187322,2.264 00,0006,0008,1012.4,+14.3,071,0137,1620187622,2.416 00,0006,0008,1012.6,+14.1,072,0127,1620187922,2.268 00,0004,0006,1012.5,+13.9,073,0149,1620188222,2.247 00,0005,0007,1012.4,+13.6,073,0134,1620188522,2.387 00,0007,0010,1012.8,+13.4,074,0118,1620188822,2.221 00,0006,0008,1013.0,+13.4,074,0116,1620189122,2.212 00,0004,0006,1012.7,+13.7,074,0137,1620189422,2.359 00,0004,0006,1012.7,+14.0,073,0150,1620189722,2.243 00,0008,0011,1013.0,+14.3,072,0138,1620190022,2.236 00,0010,0013,1012.8,+14.6,071,0132,1620190322,2.193 00,0007,0010,1012.9,+14.4,072,0122,1620190622,2.185 00,0006,0008,1012.9,+14.9,070,0154,1620190922,2.215 00,0006,0008,1012.9,+14.9,071,0150,1620191222,2.203 00,0005,0007,1013.1,+14.9,071,0119,1620191522,2.223 00,0005,0007,1013.2,+14.7,072,0138,1620191822,2.196 00,0011,0015,1013.0,+14.9,071,0125,1620192122,2.203 00,0004,0006,1013.1,+15.6,068,0127,1620192422,2.179 00,0004,0006,1013.0,+15.9,068,0111,1620192722,2.197 00,0005,0007,1013.3,+16.1,067,0107,1620193022,2.225 00,0006,0008,1012.9,+16.3,066,0140,1620193322,2.189 00,0005,0007,1012.9,+16.3,065,0121,1620193622,2.199 00,0053,0071,1012.8,+16.5,065,0132,1620193922,2.177 00,0044,0059,1013.0,+16.7,065,0108,1620194222,2.204 00,0038,0052,1012.8,+16.9,065,0131,1620194522,2.163 00,0029,0039,1012.8,+17.1,064,0134,1620194822,2.165 00,0034,0047,1013.0,+17.0,063,0111,1620195122,2.177 00,0015,0021,1013.1,+17.2,063,0138,1620195422,2.163 00,0017,0023,1013.0,+17.3,063,0149,1620195722,2.177 00,0038,0052,1013.1,+17.1,063,0121,1620196022,2.185 00,0038,0052,1012.8,+17.2,062,0129,1620196322,2.137 00,0033,0045,1012.8,+17.1,063,0131,1620196622,2.142 00,0021,0028,1013.1,+17.2,062,0129,1620196922,2.263 00,0026,0036,1013.1,+17.0,063,0139,1620197222,2.123 00,0010,0013,1013.3,+17.1,063,0136,1620197522,2.271 00,0026,0036,1012.9,+17.2,062,0115,1620197822,2.123 00,0025,0034,1013.1,+17.1,062,0122,1620198122,2.132 00,0030,0042,1013.4,+17.4,062,0130,1620198422,2.109 00,0025,0034,1013.0,+17.3,062,0138,1620198722,2.096 00,0023,0031,1013.2,+17.2,061,0138,1620199022,2.087 00,0013,0017,1013.0,+17.3,062,0133,1620199322,2.088 00,0013,0017,1012.9,+17.3,061,0133,1620199622,2.099 00,0028,0038,1012.8,+17.6,061,0123,1620199922,2.088 00,0013,0017,1012.8,+17.6,060,0141,1620200222,2.097 00,0007,0010,1013.0,+17.4,060,0132,1620200522,2.258 00,0009,0012,1013.4,+17.5,061,0135,1620200822,2.109 00,0010,0013,1013.1,+17.3,061,0129,1620201122,2.119 00,0009,0012,1013.0,+17.3,061,0133,1620201422,2.093 00,0015,0021,1013.2,+17.3,061,0139,1620201722,2.208 00,0010,0013,1012.8,+17.1,061,0135,1620202022,2.017 00,0006,0008,1012.5,+17.5,060,0124,1620202322,2.028 00,0004,0006,1012.5,+17.1,063,0121,1620202622,2.035 00,0008,0011,1012.5,+17.2,063,0129,1620202922,2.012 00,0008,0011,1012.6,+17.1,063,0137,1620203221,1.992 00,0006,0008,1012.4,+17.1,063,0149,1620203521,1.981 00,0009,0012,1012.7,+17.3,063,0117,1620203822,2.014 00,0005,0007,1012.6,+17.4,062,0124,1620204121,1.967 00,0007,0010,1012.4,+17.7,061,0111,1620204421,1.988 00,0007,0010,1012.7,+17.6,062,0130,1620204721,1.965 00,0005,0007,1012.7,+17.9,060,0125,1620205021,1.967 00,0006,0008,1012.4,+17.7,061,0120,1620205321,1.97 00,0006,0008,1012.5,+18.1,060,0149,1620205621,1.942 00,0005,0007,1012.6,+18.6,059,0130,1620205921,1.982 00,0006,0008,1012.5,+18.6,059,0127,1620206221,1.955 00,0007,0010,1012.3,+18.6,058,0148,1620206521,1.954 00,0007,0010,1012.4,+18.5,058,0131,1620206821,1.928 00,0005,0007,1012.0,+18.6,059,0142,1620207121,1.945 00,0007,0010,1012.1,+19.0,057,0116,1620207421,1.944 00,0008,0011,1011.8,+19.1,057,0136,1620207721,1.927 00,0006,0008,1011.7,+19.1,057,0134,1620208021,1.919 00,0007,0010,1011.6,+19.4,056,0130,1620208321,1.962 00,0007,0010,1011.6,+19.4,055,0139,1620208621,1.946 00,0004,0006,1011.6,+19.5,055,0146,1620208921,1.933 00,0006,0008,1011.9,+19.3,056,0128,1620209221,1.915 00,0005,0007,1011.7,+19.6,055,0126,1620209521,1.939 00,0006,0008,1011.6,+19.2,056,0125,1620209821,1.933 00,0007,0010,1011.5,+19.2,056,0120,1620210121,1.92 00,0008,0011,1011.8,+18.9,057,0127,1620210421,1.919 00,0007,0010,1011.7,+18.7,058,0138,1620210721,1.905 00,0009,0012,1011.8,+19.0,057,0121,1620211021,1.883 00,0008,0011,1011.6,+19.2,056,0137,1620211321,1.905 00,0007,0010,1011.9,+19.2,056,0151,1620211621,1.923 00,0008,0011,1011.5,+18.8,057,0132,1620211921,1.877 00,0009,0012,1011.7,+18.9,057,0139,1620212221,1.899 00,0008,0011,1011.8,+18.6,058,0140,1620212521,1.878 00,0006,0008,1011.5,+18.8,058,0134,1620212821,1.859 00,0006,0008,1011.7,+19.0,057,0127,1620213121,1.873 00,0008,0011,1011.6,+18.6,058,0146,1620213421,1.865 00,0009,0012,1011.5,+18.5,059,0139,1620213721,1.88 00,0009,0012,1011.4,+18.8,058,0152,1620214021,1.876 00,0005,0007,1011.2,+18.4,059,0124,1620214321,1.878 00,0007,0010,1011.5,+18.4,060,0142,1620214621,1.839 00,0006,0008,1011.5,+18.4,059,0136,1620214921,1.852 00,0005,0007,1011.3,+18.7,059,0133,1620215221,1.834 00,0005,0007,1011.4,+18.7,058,0143,1620215521,1.825 00,0006,0008,1011.2,+18.5,059,0136,1620215821,1.813 00,0006,0008,1011.1,+18.5,059,0131,1620216121,1.821 00,0005,0007,1011.0,+18.3,059,0119,1620216421,1.807 00,0006,0008,1011.2,+18.3,059,0134,1620216721,1.847 00,0005,0007,1010.9,+18.4,059,0130,1620217021,1.814 00,0006,0008,1011.1,+18.3,059,0148,1620217321,1.815 00,0003,0005,1010.9,+18.2,059,0152,1620217621,1.787 00,0012,0016,1011.1,+18.4,058,0107,1620217921,1.772 00,0007,0010,1010.9,+18.2,059,0130,1620218221,1.799 00,0007,0010,1010.6,+18.3,059,0117,1620218521,1.792 00,0005,0007,1011.0,+18.6,057,0119,1620218821,1.801 00,0014,0018,1010.7,+19.0,056,0131,1620219121,1.788 00,0006,0008,1010.5,+18.9,056,0137,1620219421,1.76 00,0006,0008,1010.2,+19.3,055,0135,1620219721,1.764 00,0005,0007,1010.3,+19.9,053,0144,1620220021,1.757 00,0005,0007,1010.1,+19.9,053,0123,1620220321,1.759 00,0010,0013,1010.4,+19.9,053,0147,1620220621,1.748 00,0014,0018,1010.6,+20.2,052,0132,1620220921,1.716 00,0007,0010,1010.4,+19.8,053,0127,1620221221,1.763 00,0006,0008,1010.4,+19.6,053,0113,1620221521,1.748 00,0004,0006,1010.5,+19.4,054,0121,1620221821,1.712 00,0006,0008,1010.5,+19.4,054,0147,1620222121,1.724 00,0008,0011,1010.3,+19.4,054,0139,1620222421,1.7 00,0014,0018,1010.3,+19.2,055,0124,1620222721,1.724 00,0010,0013,1010.2,+19.1,055,0145,1620223021,1.712 00,0005,0007,1010.2,+19.1,055,0134,1620223321,1.693 00,0004,0006,1010.1,+19.2,055,0118,1620223621,1.71 00,0004,0006,1010.2,+19.0,056,0136,1620223921,1.725 00,0009,0012,1010.3,+18.7,056,0139,1620224221,1.709 00,0009,0012,1010.3,+18.6,057,0140,1620224521,1.67 00,0004,0006,1010.3,+18.3,058,0119,1620224821,1.706 00,0006,0008,1010.0,+18.4,058,0129,1620225121,1.704 00,0004,0006,1010.2,+18.5,057,0145,1620225421,1.688 00,0005,0007,1010.0,+18.9,056,0145,1620225721,1.674 00,0006,0008,1010.2,+19.3,055,0141,1620226021,1.694 00,0004,0006,1009.9,+19.4,055,0126,1620226321,1.692 00,0010,0013,1009.8,+19.5,054,0147,1620226621,1.715 00,0007,0010,1009.8,+19.7,055,0135,1620226921,1.659 00,0005,0007,1009.9,+19.9,053,0118,1620227221,1.65 00,0007,0010,1009.8,+19.5,054,0150,1620227521,1.626 00,0004,0006,1009.7,+19.8,053,0137,1620227821,1.662 00,0003,0005,1009.3,+19.8,053,0133,1620228121,1.626 00,0004,0006,1009.2,+19.9,054,0104,1620228421,1.632 00,0009,0012,1009.2,+19.8,054,0132,1620228721,1.669 00,0004,0006,1009.3,+19.4,055,0144,1620229021,1.663 00,0005,0007,1009.4,+19.1,056,0142,1620229321,1.667 00,0004,0006,1009.4,+18.7,058,0134,1620229621,1.634 00,0004,0006,1009.4,+19.3,056,0118,1620229921,1.605 00,0005,0007,1009.2,+19.0,057,0136,1620230221,1.63 00,0006,0008,1009.4,+18.7,059,0140,1620230521,1.614 00,0008,0011,1009.3,+18.4,059,0130,1620230821,1.591 00,0006,0008,1009.3,+18.0,060,0161,1620231121,1.609 00,0008,0011,1009.2,+17.8,061,0142,1620231421,1.578 00,0004,0006,1009.3,+17.8,062,0132,1620231721,1.597 00,0008,0011,1009.4,+17.5,063,0140,1620232021,1.574 00,0005,0007,1009.4,+17.2,064,0135,1620232321,1.548 00,0006,0008,1009.4,+17.1,065,0133,1620232621,1.551 00,0006,0008,1009.3,+17.0,066,0128,1620232921,1.582 00,0007,0010,1009.4,+17.0,066,0134,1620233221,1.585 00,0006,0008,1009.6,+16.8,066,0145,1620233521,1.578 00,0006,0008,1009.6,+16.8,067,0149,1620233821,1.556 00,0005,0007,1009.2,+16.6,067,0138,1620234121,1.554 00,0013,0017,1009.1,+16.6,068,0121,1620234421,1.536 00,0004,0006,1009.4,+16.5,068,0126,1620234721,1.53 00,0008,0011,1009.5,+16.4,068,0119,1620235021,1.498 00,0005,0007,1009.2,+16.4,069,0128,1620235321,1.496 00,0007,0010,1009.1,+16.3,069,0134,1620235621,1.503 00,0005,0007,1009.0,+16.2,069,0156,1620235921,1.48 00,0007,0010,1009.0,+16.3,070,0102,1620236221,1.517 00,0004,0006,1009.0,+16.3,070,0129,1620236521,1.504 00,0010,0013,1009.1,+16.3,070,0154,1620236821,1.518 00,0005,0007,1009.6,+16.2,070,0142,1620237121,1.481 00,0007,0010,1009.3,+16.3,070,0127,1620237421,1.488 00,0006,0008,1009.3,+16.1,070,0146,1620237721,1.487 00,0005,0007,1009.6,+16.2,070,0114,1620238021,1.497 00,0005,0007,1009.4,+16.1,071,0108,1620238321,1.473 00,0006,0008,1009.5,+16.2,070,0145,1620238621,1.483 00,0006,0008,1009.4,+16.1,071,0145,1620238921,1.475 00,0009,0012,1009.5,+16.1,071,0135,1620239221,1.431 00,0006,0008,1009.6,+16.2,071,0121,1620239521,1.467 00,0006,0008,1009.7,+16.1,070,0124,1620239821,1.463 00,0008,0011,1009.7,+16.1,070,0134,1620240121,1.467 00,0009,0012,1009.5,+16.1,071,0136,1620240421,1.437 00,0006,0008,1009.5,+16.1,071,0137,1620240721,1.532 00,0006,0008,1009.4,+16.3,071,0127,1620241021,1.401 00,0012,0016,1009.6,+16.2,071,0145,1620241321,1.463 00,0006,0008,1009.3,+16.1,072,0114,1620241621,1.4 00,0008,0011,1009.5,+16.2,072,0143,1620241921,1.493 00,0010,0013,1009.0,+16.2,071,0139,1620242221,1.424 00,0008,0011,1009.3,+16.1,072,0133,1620242521,1.426 00,0014,0018,1009.4,+16.1,072,0124,1620242821,1.434 00,0006,0008,1009.3,+16.1,071,0132,1620243121,1.404 00,0009,0012,1009.2,+16.1,072,0133,1620243421,1.393 00,0013,0017,1009.1,+16.0,072,0135,1620243721,1.421 00,0010,0013,1009.1,+16.0,072,0127,1620244021,1.398 00,0008,0011,1009.0,+15.9,072,0120,1620244321,1.411 00,0013,0017,1009.1,+16.0,072,0123,1620244621,1.378 00,0007,0010,1009.0,+15.9,072,0128,1620244921,1.39 00,0007,0010,1009.2,+15.9,072,0143,1620245221,1.359 00,0008,0011,1009.1,+16.0,072,0145,1620245521,1.356 00,0006,0008,1009.2,+16.1,072,0131,1620245821,1.361 00,0009,0012,1008.9,+16.1,072,0121,1620246121,1.362 00,0008,0011,1009.0,+16.1,071,0149,1620246421,1.361 00,0014,0018,1009.0,+16.1,072,0137,1620246721,1.333 00,0009,0012,1008.9,+16.2,071,0130,1620247021,1.429 00,0013,0017,1009.0,+16.3,071,0148,1620247321,1.36 00,0009,0012,1009.1,+16.3,071,0139,1620247621,1.321 00,0009,0012,1008.8,+16.1,071,0127,1620247921,1.341 00,0009,0012,1008.8,+16.1,071,0122,1620248221,1.365 00,0009,0012,1008.7,+16.0,072,0145,1620248521,1.34 00,0010,0013,1008.9,+15.9,071,0138,1620248821,1.316 00,0016,0022,1008.6,+16.0,072,0127,1620249121,1.371 00,0011,0015,1008.6,+16.0,071,0140,1620249421,1.341 00,0011,0015,1008.5,+16.0,072,0128,1620249721,1.317 00,0012,0016,1008.6,+16.0,072,0144,1620250021,1.298 00,0010,0013,1008.5,+15.9,072,0131,1620250321,1.313 00,0010,0013,1008.3,+15.9,072,0131,1620250621,1.282 00,0013,0017,1008.3,+15.9,072,0130,1620250921,1.324 00,0009,0012,1008.4,+16.1,072,0138,1620251221,1.281 00,0009,0012,1008.5,+16.0,072,0133,1620251521,1.302 00,0013,0017,1008.5,+16.0,072,0145,1620251821,1.309 00,0008,0011,1008.1,+15.9,072,0144,1620252121,1.288 00,0009,0012,1008.1,+15.9,072,0138,1620252421,1.311 00,0006,0008,1008.6,+16.0,072,0124,1620252721,1.284 00,0009,0012,1008.5,+16.1,072,0121,1620253021,1.275 00,0007,0010,1008.4,+16.1,072,0127,1620253321,1.276 00,0007,0010,1008.4,+16.1,072,0131,1620253621,1.27 00,0009,0012,1008.2,+16.2,072,0132,1620253921,1.268 00,0008,0011,1008.1,+16.1,071,0157,1620254221,1.285 00,0009,0012,1007.9,+16.1,072,0152,1620254521,1.288 00,0012,0016,1008.0,+16.1,072,0138,1620254821,1.284 00,0008,0011,1007.9,+16.1,072,0128,1620255121,1.276 00,0009,0012,1008.1,+16.2,072,0135,1620255421,1.223 00,0010,0013,1007.9,+16.2,071,0131,1620255721,1.24 00,0007,0010,1008.1,+16.2,071,0139,1620256021,1.221 00,0013,0017,1008.0,+16.2,072,0123,1620256321,1.223 00,0014,0018,1008.0,+16.2,072,0131,1620256621,1.245 00,0008,0011,1007.5,+16.3,072,0128,1620256921,1.191 00,0009,0012,1007.4,+16.3,071,0119,1620257221,1.193 00,0007,0010,1007.4,+16.3,072,0113,1620257521,1.242 00,0010,0013,1007.6,+16.2,072,0127,1620257821,1.191 00,0007,0010,1007.4,+16.2,072,0131,1620258121,1.209 00,0008,0011,1007.4,+16.3,071,0133,1620258421,1.183 00,0008,0011,1007.7,+16.1,072,0124,1620258721,1.203 00,0009,0012,1007.4,+16.3,071,0107,1620259021,1.209 00,0010,0013,1007.4,+16.2,071,0139,1620259321,1.181 00,0009,0012,1007.8,+16.0,071,0140,1620259621,1.192 00,0007,0010,1007.9,+15.7,071,0125,1620259921,1.169 00,0010,0013,1007.6,+14.8,072,0127,1620260221,1.162 00,0010,0013,1007.6,+14.5,073,0138,1620260521,1.135 00,0012,0016,1007.7,+14.6,074,0113,1620260821,1.127 00,0010,0013,1007.7,+14.6,074,0144,1620261121,1.139 00,0010,0013,1007.7,+14.6,074,0129,1620261421,1.145 00,0009,0012,1007.6,+14.8,074,0134,1620261721,1.122 00,0009,0012,1007.4,+14.9,074,0138,1620262021,1.118 00,0014,0018,1007.5,+14.9,074,0155,1620262321,1.136 00,0009,0012,1007.5,+15.1,074,0137,1620262621,1.113 00,0007,0010,1007.7,+15.1,074,0143,1620262921,1.115 00,0011,0015,1007.5,+15.2,073,0131,1620263221,1.098 00,0008,0011,1007.6,+15.2,073,0149,1620263521,1.122 00,0012,0016,1007.6,+15.1,074,0132,1620263821,1.08 00,0009,0012,1007.5,+15.1,074,0135,1620264121,1.084 00,0012,0016,1007.3,+15.0,075,0146,1620264421,1.168 00,0015,0021,1007.4,+15.0,074,0125,1620264721,1.116 00,0010,0013,1007.4,+15.1,075,0125,1620265021,1.107 00,0014,0018,1007.3,+15.2,074,0145,1620265321,1.101 00,0012,0016,1007.2,+15.1,074,0121,1620265621,1.096 00,0013,0017,1007.3,+15.1,074,0136,1620265921,1.087 00,0011,0015,1007.6,+15.4,074,0102,1620266221,1.063 00,0007,0010,1007.4,+15.4,074,0106,1620266521,1.066 00,0014,0018,1007.5,+15.6,073,0131,1620266821,1.246 00,0014,0018,1007.6,+15.7,072,0139,1620267121,1.054 00,0011,0015,1007.6,+15.7,072,0135,1620267421,1.063 00,0008,0011,1007.4,+15.6,071,0144,1620267721,1.06 00,0014,0018,1007.5,+15.6,072,0139,1620268021,1.064 00,0010,0013,1007.4,+15.5,071,0138,1620268321,1.053 00,0010,0013,1007.6,+15.6,072,0119,1620268621,1.063 00,0019,0026,1007.8,+15.4,072,0124,1620268921,1.058 00,0010,0013,1008.0,+15.3,072,0144,1620269221,1.02 00,0012,0016,1008.0,+15.1,073,0136,1620269521,1.054 00,0011,0015,1007.8,+15.1,073,0148,1620269821,1.038 00,0011,0015,1008.2,+14.9,073,0117,1620270121,1.373 00,0011,0015,1008.3,+14.9,074,0130,1620270421,1.052 00,0012,0016,1008.4,+15.0,074,0136,1620270720,0.981 00,0012,0016,1008.3,+14.8,074,0128,1620271021,1.024 00,0014,0018,1008.3,+14.8,075,0151,1620271320,0.984 00,0013,0017,1008.7,+14.7,075,0124,1620271620,0.993 00,0012,0016,1008.6,+14.9,074,0140,1620271920,0.98 00,0017,0023,1008.6,+14.8,074,0147,1620272220,0.982 00,0012,0016,1008.8,+14.7,074,0125,1620272520,0.977 00,0013,0017,1008.8,+14.8,074,0128,1620272820,0.958 00,0013,0017,1009.2,+14.9,074,0118,1620273120,0.959 00,0014,0018,1008.9,+14.7,074,0138,1620273420,0.974 00,0011,0015,1009.0,+15.1,073,0123,1620273720,0.955 00,0011,0015,1009.2,+15.2,073,0130,1620274020,0.952 00,0010,0013,1009.2,+15.2,073,0119,1620274320,0.951 00,0012,0016,1009.1,+15.1,073,0124,1620274620,0.923 00,0011,0015,1008.9,+15.2,073,0140,1620274920,0.951 00,0012,0016,1009.2,+15.2,072,0155,1620275220,0.983 00,0013,0017,1008.9,+15.5,071,0136,1620275520,0.928 00,0010,0013,1008.9,+15.6,071,0133,1620275820,0.923 00,0014,0018,1009.2,+15.9,071,0126,1620276120,0.938 00,0020,0027,1009.5,+15.8,070,0135,1620276420,0.909 00,0013,0017,1009.5,+15.9,070,0143,1620276720,0.948 00,0012,0016,1009.2,+16.3,068,0143,1620277020,0.907 00,0011,0015,1009.3,+16.4,068,0144,1620277320,0.906 00,0012,0016,1009.5,+16.8,067,0134,1620277620,0.887 00,0011,0015,1009.4,+16.8,066,0131,1620277920,0.892 00,0021,0028,1009.4,+16.8,066,0135,1620278220,0.926 00,0011,0015,1009.3,+17.0,065,0144,1620278520,0.892 00,0010,0013,1009.8,+17.0,065,0128,1620278820,0.877 00,0013,0017,1009.5,+16.9,066,0145,1620279120,0.882 00,0012,0016,1009.6,+16.8,066,0113,1620279420,0.915 00,0013,0017,1009.7,+16.8,066,0131,1620279720,0.873 00,0010,0013,1009.6,+17.0,066,0135,1620280020,0.868 00,0009,0012,1009.8,+16.8,067,0145,1620280320,0.889 00,0011,0015,1009.7,+16.9,067,0126,1620280620,0.9 00,0014,0018,1009.6,+16.9,067,0136,1620280920,0.869 00,0012,0016,1009.5,+17.1,066,0142,1620281220,0.851 00,0011,0015,1010.0,+17.4,065,0133,1620281520,0.874 00,0010,0013,1010.0,+17.4,065,0149,1620281820,0.862 00,0013,0017,1010.1,+17.4,064,0139,1620282120,0.884 00,0011,0015,1010.0,+17.6,065,0135,1620282420,0.86 00,0013,0017,1009.9,+17.8,063,0119,1620282720,0.843 00,0008,0011,1009.9,+18.1,062,0125,1620283020,0.866 00,0008,0011,1009.9,+17.9,061,0142,1620283320,0.831 00,0013,0017,1009.9,+17.9,061,0132,1620283620,0.839 00,0009,0012,1010.1,+17.8,062,0132,1620283920,0.885 00,0017,0023,1010.1,+18.2,061,0138,1620284220,0.831 00,0010,0013,1009.9,+18.2,062,0137,1620284520,0.818 00,0009,0012,1009.8,+19.0,054,0118,1620284820,0.885 00,0007,0010,1009.8,+19.5,052,0166,1620285120,0.826 00,0006,0008,1010.0,+19.8,050,0132,1620285420,0.819 00,0008,0011,1009.9,+20.5,049,0132,1620285720,0.821 00,0007,0010,1010.0,+20.9,047,0137,1620286020,0.798 00,0010,0013,1010.2,+21.3,046,0139,1620286320,0.792 00,0004,0006,1009.9,+21.5,045,0110,1620286620,0.754 00,0007,0010,1009.9,+21.6,044,0123,1620286920,0.797 00,0007,0010,1010.1,+21.6,043,0153,1620287220,0.802 00,0009,0012,1010.0,+22.0,042,0143,1620287520,0.773 00,0008,0011,1010.0,+22.0,042,0135,1620287820,0.762 00,0005,0007,1009.9,+22.4,042,0122,1620288120,0.761 00,0006,0008,1010.1,+22.5,040,0130,1620288420,0.76 00,0005,0007,1010.0,+22.7,040,0144,1620288720,0.746 00,0006,0008,1009.9,+23.0,039,0120,1620289020,0.727 00,0005,0007,1010.0,+23.1,040,0122,1620289320,0.766 00,0006,0008,1009.9,+23.5,039,0133,1620289620,0.737 00,0007,0010,1010.0,+23.7,038,0155,1620289920,0.733 00,0006,0008,1010.0,+23.8,037,0125,1620290220,0.75 00,0009,0012,1010.0,+24.2,036,0141,1620290520,0.759 00,0007,0010,1010.0,+24.4,032,0130,1620290820,0.751 00,0005,0007,1009.9,+24.1,034,0149,1620291120,0.744 00,0008,0011,1010.3,+24.4,035,0140,1620291420,0.725 00,0004,0006,1010.2,+24.7,034,0124,1620291720,0.721 00,0018,0024,1010.1,+23.8,042,0138,1620292020,0.745 00,0007,0010,1010.1,+23.4,044,0130,1620292320,0.719 00,0008,0011,1010.1,+23.5,041,0143,1620292620,0.688 00,0008,0011,1010.1,+23.9,038,0132,1620292920,0.726 00,0004,0006,1010.3,+24.0,034,0131,1620293220,0.711 00,0005,0007,1010.3,+24.3,031,0131,1620293520,0.72 00,0007,0010,1010.0,+24.3,031,0139,1620293820,0.665 00,0006,0008,1010.4,+24.3,030,0134,1620294120,0.714 00,0006,0008,1010.3,+24.3,030,0127,1620294420,0.721 00,0005,0007,1010.5,+24.4,030,0135,1620294720,0.696 00,0005,0007,1010.1,+25.0,028,0134,1620295020,0.674 00,0006,0008,1010.3,+25.1,028,0142,1620295320,0.703 00,0006,0008,1010.3,+25.1,029,0111,1620295620,0.697 00,0003,0005,1010.4,+25.1,028,0165,1620295920,0.66 00,0006,0008,1010.1,+25.0,030,0136,1620296220,0.681 00,0005,0007,1010.3,+24.7,032,0155,1620296520,0.671 00,0002,0003,1010.6,+24.5,034,0134,1620296820,0.683 00,0004,0006,1010.5,+24.5,033,0125,1620297120,0.662 00,0003,0005,1010.8,+24.2,034,0137,1620297420,0.627 00,0003,0005,1010.7,+24.1,034,0113,1620297720,0.629 00,0004,0006,1010.5,+24.0,035,0129,1620298020,0.654 00,0002,0003,1010.6,+24.0,035,0139,1620298320,0.619 00,0002,0003,1010.8,+24.1,034,0124,1620298620,0.596 00,0002,0003,1010.8,+24.3,033,0122,1620298920,0.628 00,0005,0007,1010.6,+24.3,032,0130,1620299220,0.616 00,0003,0005,1010.8,+24.0,034,0123,1620299520,0.599 00,0003,0005,1010.7,+24.4,031,0117,1620299820,0.578 00,0003,0005,1010.6,+24.4,032,0119,1620300120,0.587 00,0004,0006,1010.7,+24.7,031,0107,1620300420,0.6 00,0002,0003,1010.7,+24.7,030,0122,1620300720,0.569 00,0002,0003,1010.6,+24.8,029,0124,1620301020,0.569 00,0003,0005,1011.0,+24.6,029,0133,1620301320,0.591 00,0002,0003,1011.0,+24.6,032,0135,1620301620,0.574 00,0004,0006,1010.6,+24.9,030,0155,1620301920,0.563 00,0005,0007,1010.7,+24.9,029,0133,1620302220,0.561 00,0003,0005,1010.8,+24.9,029,0127,1620302520,0.677 00,0002,0003,1010.9,+25.4,027,0141,1620302820,0.563 00,0002,0003,1010.9,+25.4,029,0142,1620303120,0.582 00,0004,0006,1010.9,+25.4,028,0137,1620303420,0.552 00,0003,0005,1011.0,+25.8,026,0123,1620303720,0.556 00,0002,0003,1010.9,+25.5,027,0130,1620304020,0.556 00,0005,0007,1010.9,+25.7,026,0134,1620304320,0.594 00,0007,0010,1011.0,+25.7,027,0139,1620304620,0.547 00,0008,0011,1010.8,+26.1,025,0107,1620304920,0.515 00,0003,0005,1010.9,+26.0,026,0140,1620305220,0.545 00,0003,0005,1010.7,+25.1,032,0122,1620305520,0.564 00,0003,0005,1010.7,+25.2,029,0125,1620305820,0.541 00,0006,0008,1010.9,+24.7,032,0117,1620306120,0.508 00,0003,0005,1010.9,+25.4,025,0137,1620306420,0.518 00,0004,0006,1010.8,+25.4,026,0136,1620306720,0.534 00,0004,0006,1010.9,+25.6,028,0139,1620307020,0.5 00,0004,0006,1010.8,+25.5,028,0130,1620307320,0.492 00,0003,0005,1011.0,+25.3,030,0159,1620307620,0.53 00,0003,0005,1010.9,+25.3,030,0130,1620307920,0.51 00,0003,0005,1010.9,+25.7,026,0131,1620308220,0.486 00,0004,0006,1010.5,+25.6,029,0129,1620308520,0.479 00,0005,0007,1010.5,+26.5,024,0141,1620308820,0.477 00,0004,0006,1010.9,+27.2,022,0139,1620309120,0.486 00,0003,0005,1010.5,+27.0,024,0136,1620309420,0.497 00,0003,0005,1010.4,+27.7,022,0129,1620309720,0.493 00,0004,0006,1010.7,+28.2,021,0134,1620310020,0.46 00,0003,0005,1010.7,+28.6,022,0130,1620310320,0.503 00,0003,0005,1010.4,+28.7,021,0124,1620310620,0.52 00,0003,0005,1010.8,+28.2,022,0119,1620310920,0.488 00,0004,0006,1010.5,+28.5,021,0144,1620311220,0.453 00,0002,0003,1010.7,+28.5,021,0115,1620311520,0.478 00,0003,0005,1010.5,+28.1,021,0123,1620311820,0.504 00,0003,0005,1010.7,+28.1,020,0139,1620312120,0.491 00,0003,0005,1010.9,+28.3,027,0124,1620312420,0.467 00,0004,0006,1011.0,+27.2,029,0145,1620312720,0.474 00,0004,0006,1011.2,+27.6,026,0129,1620313020,0.467 00,0003,0005,1011.2,+28.0,025,0134,1620313320,0.471 00,0002,0003,1011.2,+27.8,025,0123,1620313620,0.435 00,0006,0008,1011.2,+27.1,032,0137,1620313920,0.45 00,0003,0005,1011.3,+27.7,029,0120,1620314220,0.421 00,0008,0011,1011.1,+26.9,032,0141,1620314520,0.463 00,0002,0003,1011.3,+26.6,031,0118,1620314820,0.433 00,0003,0005,1011.1,+26.5,030,0121,1620315120,0.48 00,0004,0006,1011.3,+26.7,028,0134,1620315420,0.453 00,0009,0012,1011.3,+27.0,027,0111,1620315720,0.436 00,0004,0006,1011.0,+26.9,026,0135,1620316020,0.523 00,0003,0005,1011.1,+27.1,024,0125,1620316320,0.423 00,0003,0005,1011.2,+26.5,025,0114,1620316620,0.425 00,0003,0005,1011.1,+25.9,028,0126,1620316920,0.41 00,0005,0007,1011.4,+25.9,026,0127,1620317220,0.374 00,0005,0007,1011.3,+25.4,029,0133,1620317520,0.407 00,0003,0005,1011.4,+25.4,028,0108,1620317820,0.386 00,0003,0005,1011.5,+24.5,032,0107,1620318120,0.358 00,0004,0006,1011.5,+24.3,034,0129,1620318420,0.396 00,0005,0007,1011.6,+24.2,033,0142,1620318720,0.341 00,0003,0005,1011.5,+24.0,033,0131,1620319020,0.352 00,0005,0007,1011.6,+23.9,034,0135,1620319320,0.381 00,0003,0005,1011.7,+24.0,032,0120,1620319620,0.387 00,0004,0006,1011.5,+23.8,032,0134,1620319920,0.355 00,0008,0011,1011.8,+23.6,032,0131,1620320220,0.41 00,0005,0007,1012.2,+23.7,031,0127,1620320520,0.342 00,0005,0007,1011.8,+23.7,031,0118,1620320820,0.357 00,0003,0005,1012.2,+23.4,033,0141,1620321120,0.34 00,0006,0008,1012.2,+23.2,034,0130,1620321420,0.341 00,0005,0007,1012.1,+23.0,035,0122,1620321720,0.307 00,0014,0018,1012.3,+22.7,037,0129,1620322020,0.292 00,0009,0012,1012.2,+22.2,038,0130,1620322320,0.28 00,0005,0007,1012.3,+21.9,038,0149,1620322620,0.26 00,0005,0007,1012.3,+22.0,037,0117,1620322920,0.292 00,0005,0007,1012.5,+22.0,038,0130,1620323220,0.324 00,0004,0006,1012.7,+21.8,038,0129,1620323520,0.263 00,0004,0006,1012.7,+21.6,038,0147,1620323820,0.252 00,0004,0006,1013.0,+21.5,039,0122,1620324120,0.288 00,0003,0005,1013.0,+21.5,039,0123,1620324420,0.293 00,0003,0005,1013.0,+21.5,038,0138,1620324720,0.219 00,0008,0011,1013.0,+21.5,038,0113,1620325020,0.245 00,0009,0012,1012.9,+21.5,038,0124,1620325320,0.246 00,0007,0010,1013.0,+21.5,038,0135,1620325620,0.276 00,0006,0008,1013.1,+21.5,038,0128,1620325920,0.254 00,0006,0008,1013.4,+21.4,037,0121,1620326220,0.224 00,0009,0012,1013.6,+21.4,037,0129,1620326520,0.248 00,0004,0006,1013.1,+21.7,035,0146,1620326820,0.281 00,0002,0003,1013.4,+21.7,035,0120,1620327120,0.21 00,0004,0006,1013.5,+21.6,035,0124,1620327420,0.233 00,0005,0007,1013.4,+21.6,034,0129,1620327720,0.225 00,0008,0011,1013.5,+21.4,035,0124,1620328020,0.191 00,0005,0007,1013.5,+21.4,035,0119,1620328320,0.216 00,0011,0015,1013.4,+21.3,035,0139,1620328620,0.202 00,0008,0011,1013.5,+21.4,034,0123,1620328920,0.169 00,0008,0011,1013.6,+21.4,034,0096,1620329220,0.183 00,0017,0023,1013.5,+21.4,033,0139,1620329520,0.192 00,0007,0010,1013.4,+21.4,033,0133,1620329820,0.167 00,0005,0007,1013.6,+20.8,038,0102,1620330120,0.184 00,0004,0006,1013.5,+20.8,037,0130,1620330420,0.181 00,0004,0006,1013.8,+20.9,036,0154,1620330720,0.207 00,0004,0006,1013.8,+20.5,038,0108,1620331020,0.175 00,0004,0006,1013.5,+20.7,036,0159,1620331320,0.15 00,0003,0005,1013.5,+21.0,034,0118,1620331620,0.157 00,0004,0006,1013.7,+21.0,033,0151,1620331920,0.183 00,0004,0006,1013.7,+20.9,033,0166,1620332220,0.153 00,0002,0003,1013.6,+20.7,033,0132,1620332520,0.153 00,0005,0007,1013.7,+20.7,033,0131,1620332820,0.152 00,0004,0006,1013.6,+20.7,033,0108,1620333120,0.105 00,0004,0006,1013.7,+20.9,032,0143,1620333420,0.123 00,0003,0005,1013.7,+21.0,032,0124,1620333720,0.09 00,0007,0010,1013.7,+21.0,032,0132,1620334020,0.09 00,0003,0005,1013.8,+21.0,032,0121,1620334320,0.111 00,0006,0008,1013.7,+21.0,032,0109,1620334620,0.087 00,0007,0010,1013.9,+20.5,035,0121,1620334920,0.106 00,0006,0008,1013.7,+20.6,034,0138,1620335220,0.122 00,0006,0008,1013.9,+20.5,034,0149,1620335520,0.09 00,0004,0006,1013.7,+20.5,035,0147,1620335820,0.104 00,0003,0005,1013.6,+20.5,034,0110,1620336120,0.098 00,0005,0007,1013.6,+20.4,035,0150,1620336420,0.047 00,0005,0007,1013.8,+20.5,034,0134,1620336720,0.074 00,0003,0005,1013.9,+20.5,034,0152,1620337020,0.09 00,0003,0005,1013.7,+20.4,035,0126,1620337320,0.052 00,0004,0006,1013.6,+20.1,036,0119,1620337620,0.051 00,0004,0006,1013.8,+20.2,035,0118,1620337920,0.015 00,0008,0011,1013.7,+20.0,038,0152,1620338220,0.044 00,0007,0010,1013.6,+19.9,038,0140,1620338520,0.025 00,0005,0007,1013.3,+19.9,037,0130,1620338820,0.044 00,0004,0006,1013.8,+19.9,037,0149,1620339120,0.032 00,0005,0007,1013.5,+20.1,035,0115,1620339420,0.028 00,0004,0006,1013.4,+19.9,036,0142,1620339719,59.995 00,0003,0005,1013.4,+20.2,034,0149,1620340020,0.051 00,0006,0008,1013.6,+20.0,035,0136,1620340320,0.03 00,0004,0006,1013.5,+20.3,033,0119,1620340619,59.989 00,0005,0007,1013.4,+20.3,033,0151,1620340919,59.984 00,0007,0010,1013.4,+20.1,033,0134,1620341219,59.981 00,0004,0006,1013.2,+20.3,033,0147,1620341520,0.047 00,0003,0005,1013.8,+20.1,034,0113,1620341819,59.995 00,0005,0007,1013.4,+19.8,036,0138,1620342119,59.958 00,0004,0006,1013.3,+19.6,037,0128,1620342420,0.001 00,0003,0005,1013.3,+19.7,037,0140,1620342719,59.963 00,0007,0010,1013.0,+19.8,036,0138,1620343019,59.929 00,0003,0005,1013.3,+19.9,035,0145,1620343319,59.946 00,0004,0006,1013.2,+20.0,034,0131,1620343619,59.925 00,0006,0008,1013.2,+20.0,034,0136,1620343919,59.915 00,0003,0005,1013.1,+20.1,034,0119,1620344219,59.958 00,0003,0005,1013.3,+20.0,035,0138,1620344519,59.916 00,0005,0007,1013.2,+18.5,046,0147,1620344819,59.936 00,0003,0005,1013.2,+17.8,050,0152,1620345119,59.93 00,0005,0007,1013.2,+18.1,049,0136,1620345419,59.915 00,0004,0006,1013.2,+17.3,052,0142,1620345719,59.898 00,0004,0006,1013.2,+17.3,045,0136,1620346019,59.878 00,0004,0006,1013.3,+17.2,047,0137,1620346319,59.874 00,0006,0008,1013.1,+17.4,054,0133,1620346619,59.854 00,0007,0010,1013.1,+17.3,058,0128,1620346919,59.875 00,0004,0006,1013.2,+17.7,058,0129,1620347219,59.879 00,0005,0007,1013.3,+17.6,059,0115,1620347519,59.878 00,0006,0008,1013.2,+17.6,060,0137,1620347819,59.863 00,0003,0005,1013.1,+17.5,059,0132,1620348119,59.869 00,0006,0008,1013.3,+17.4,060,0155,1620348419,59.883 00,0004,0006,1012.9,+17.5,060,0121,1620348719,59.846 00,0002,0003,1012.9,+17.3,057,0119,1620349019,59.873 00,0004,0006,1013.0,+17.2,056,0148,1620349319,59.857 00,0005,0007,1013.0,+17.2,057,0143,1620349619,59.819 00,0006,0008,1013.1,+17.0,058,0122,1620349919,59.824 00,0013,0017,1012.9,+17.2,058,0151,1620350219,59.916 00,0005,0007,1013.2,+17.1,057,0139,1620350519,59.806 00,0005,0007,1012.9,+16.9,057,0147,1620350819,59.826 00,0004,0006,1013.1,+17.1,056,0150,1620351119,59.812 00,0004,0006,1013.1,+17.2,056,0155,1620351419,59.809 00,0006,0008,1012.8,+17.1,056,0155,1620351719,59.788 00,0004,0006,1012.8,+17.1,056,0118,1620352019,59.819 00,0003,0005,1012.9,+17.3,055,0126,1620352319,59.802 00,0005,0007,1012.8,+17.2,055,0169,1620352619,59.78 00,0003,0005,1012.9,+17.2,055,0132,1620352919,59.791 00,0005,0007,1012.9,+16.9,055,0138,1620353219,59.754 00,0004,0006,1013.1,+16.6,057,0101,1620353519,59.762 00,0004,0006,1013.0,+15.6,062,0157,1620353819,59.794 00,0006,0008,1013.2,+15.3,062,0143,1620354119,59.743 00,0005,0007,1013.2,+15.0,063,0129,1620354419,59.764 00,0005,0007,1012.9,+15.5,062,0141,1620354719,59.733 00,0005,0007,1013.0,+15.8,059,0125,1620355019,59.743 00,0009,0012,1012.7,+16.2,057,0137,1620355319,59.781 00,0005,0007,1012.9,+16.6,054,0119,1620355619,59.76 00,0010,0013,1013.2,+16.8,054,0141,1620355919,59.74 00,0004,0006,1013.4,+16.8,054,0135,1620356219,59.763 00,0006,0008,1013.3,+16.7,054,0133,1620356519,59.74 00,0006,0008,1013.1,+16.8,055,0135,1620356819,59.717 00,0005,0007,1013.2,+16.8,055,0141,1620357119,59.704 00,0009,0012,1013.0,+16.6,056,0148,1620357419,59.739 00,0006,0008,1013.0,+16.6,057,0123,1620357719,59.753 00,0007,0010,1013.0,+16.5,058,0122,1620358019,59.735 00,0003,0005,1013.1,+16.9,057,0154,1620358319,59.703 00,0006,0008,1013.1,+17.0,056,0148,1620358619,59.722 00,0006,0008,1013.0,+17.0,055,0140,1620358919,59.685 00,0006,0008,1012.8,+17.3,053,0126,1620359219,59.698 00,0005,0007,1012.9,+17.2,053,0149,1620359519,59.712 00,0007,0010,1013.2,+17.4,052,0140,1620359819,59.706 00,0008,0011,1013.1,+17.4,051,0134,1620360119,59.686 00,0006,0008,1013.1,+17.6,055,0120,1620360419,59.683 00,0010,0013,1013.2,+17.6,056,0140,1620360719,59.67 00,0007,0010,1013.0,+17.7,056,0126,1620361019,59.699 00,0006,0008,1013.1,+17.8,058,0135,1620361319,59.671 00,0008,0011,1013.3,+17.9,056,0141,1620361619,59.645 00,0012,0016,1013.4,+17.9,055,0139,1620361919,59.671 00,0007,0010,1013.4,+17.9,056,0159,1620362219,59.661 00,0005,0007,1013.3,+17.7,058,0131,1620362519,59.63 00,0006,0008,1013.4,+18.0,057,0143,1620362819,59.66 00,0005,0007,1013.2,+17.8,056,0130,1620363119,59.658 00,0005,0007,1013.3,+18.1,056,0153,1620363419,59.656 00,0006,0008,1013.2,+18.1,057,0094,1620363719,59.642 00,0005,0007,1013.2,+18.2,057,0122,1620364019,59.625 00,0005,0007,1013.3,+18.5,057,0130,1620364319,59.626 00,0006,0008,1013.4,+18.5,055,0138,1620364619,59.632 00,0004,0006,1013.6,+18.6,057,0140,1620364919,59.606 00,0008,0011,1013.4,+18.5,057,0148,1620365219,59.655 00,0004,0006,1013.5,+18.5,057,0153,1620365519,59.626 00,0004,0006,1013.6,+18.6,058,0130,1620365819,59.629 00,0006,0008,1013.7,+18.7,058,0114,1620366119,59.574 00,0006,0008,1013.5,+18.8,056,0139,1620366419,59.609 00,0005,0007,1013.6,+18.7,058,0128,1620366719,59.574 00,0004,0006,1013.3,+18.7,057,0115,1620367019,59.581 00,0010,0013,1013.6,+18.6,057,0111,1620367319,59.589 00,0004,0006,1013.5,+18.6,056,0118,1620367619,59.571 00,0006,0008,1013.4,+18.5,055,0144,1620367919,59.605 00,0005,0007,1013.4,+18.9,053,0131,1620368219,59.568 00,0003,0005,1013.4,+18.5,057,0137,1620368519,59.581 00,0005,0007,1013.5,+18.8,056,0115,1620368819,59.603 00,0005,0007,1013.8,+19.1,054,0123,1620369119,59.568 00,0004,0006,1013.8,+18.4,057,0133,1620369419,59.555 00,0005,0007,1013.5,+19.0,055,0121,1620369719,59.526 00,0007,0010,1013.8,+19.1,053,0134,1620370019,59.546 00,0005,0007,1013.5,+19.3,053,0128,1620370319,59.539 00,0005,0007,1013.4,+19.3,052,0141,1620370619,59.528 00,0005,0007,1013.6,+19.2,051,0137,1620370919,59.52 00,0006,0008,1013.5,+19.4,051,0129,1620371219,59.54 00,0006,0008,1013.6,+19.4,050,0132,1620371519,59.517 00,0006,0008,1013.3,+19.5,050,0120,1620371819,59.522 00,0012,0016,1013.4,+19.7,050,0139,1620372119,59.528 00,0004,0006,1013.3,+19.7,049,0139,1620372419,59.525 00,0005,0007,1013.2,+19.9,051,0119,1620372719,59.525 00,0011,0015,1013.5,+20.0,051,0128,1620373019,59.494 00,0008,0011,1013.3,+20.0,052,0133,1620373319,59.473 00,0008,0011,1013.4,+20.3,050,0130,1620373619,59.467 00,0006,0008,1013.2,+20.1,049,0134,1620373919,59.534 00,0009,0012,1013.2,+20.4,048,0119,1620374219,59.515 00,0010,0013,1013.3,+20.3,049,0135,1620374519,59.493 00,0008,0011,1013.0,+20.5,049,0124,1620374819,59.494 00,0007,0010,1012.8,+20.5,049,0142,1620375119,59.466 00,0008,0011,1013.0,+20.5,048,0131,1620375419,59.455 00,0021,0028,1013.2,+20.6,049,0136,1620375719,59.434 00,0019,0026,1013.1,+20.5,049,0134,1620376019,59.436 00,0021,0028,1013.0,+20.4,050,0130,1620376319,59.426 00,0015,0021,1012.9,+20.8,049,0128,1620376619,59.433 00,0029,0039,1013.1,+20.9,049,0123,1620376919,59.453 00,0013,0017,1013.2,+20.5,049,0133,1620377219,59.436 00,0009,0012,1012.8,+20.8,049,0116,1620377519,59.415 00,0007,0010,1012.9,+20.9,050,0120,1620377819,59.394 00,0006,0008,1013.0,+20.8,051,0114,1620378119,59.417 00,0008,0011,1012.9,+21.2,051,0134,1620378419,59.389 00,0005,0007,1012.6,+21.0,051,0121,1620378719,59.41 00,0004,0006,1012.8,+20.8,051,0130,1620379019,59.42 00,0006,0008,1012.7,+21.0,052,0153,1620379319,59.395 00,0007,0010,1012.8,+21.1,051,0150,1620379619,59.409 00,0007,0010,1012.4,+21.5,050,0130,1620379919,59.371 00,0005,0007,1012.7,+21.7,050,0134,1620380219,59.404 00,0004,0006,1012.3,+22.0,050,0128,1620380519,59.391 00,0006,0008,1012.3,+22.0,049,0141,1620380819,59.37 00,0004,0006,1012.2,+22.0,048,0139,1620381119,59.37 00,0006,0008,1012.1,+21.8,047,0142,1620381419,59.379 00,0006,0008,1012.4,+22.0,047,0118,1620381719,59.363 00,0005,0007,1012.0,+22.4,047,0163,1620382019,59.369 00,0005,0007,1012.1,+22.3,047,0142,1620382319,59.34 00,0013,0017,1011.9,+22.4,049,0143,1620382619,59.343 00,0004,0006,1011.9,+22.6,048,0119,1620382919,59.36 00,0008,0011,1011.8,+22.5,049,0133,1620383219,59.349 00,0004,0006,1012.2,+22.6,050,0138,1620383519,59.325 00,0006,0008,1011.9,+22.7,050,0141,1620383819,59.323 00,0011,0015,1011.8,+22.7,050,0130,1620384119,59.349 00,0004,0006,1011.8,+22.5,051,0149,1620384419,59.342 00,0006,0008,1011.4,+22.6,050,0118,1620384719,59.324 00,0006,0008,1011.6,+22.8,050,0142,1620385019,59.334 00,0007,0010,1011.5,+22.7,050,0116,1620385319,59.332 00,0007,0010,1011.6,+22.9,050,0140,1620385619,59.338 00,0005,0007,1011.3,+23.1,050,0131,1620385919,59.323 00,0008,0011,1011.1,+23.0,049,0131,1620386219,59.312 00,0007,0010,1011.0,+22.7,051,0119,1620386519,59.31 00,0004,0006,1010.9,+22.8,051,0151,1620386819,59.315 00,0007,0010,1011.0,+23.1,051,0142,1620387119,59.301 00,0005,0007,1011.0,+23.1,051,0124,1620387419,59.298 00,0004,0006,1010.9,+23.4,050,0136,1620387719,59.321 00,0005,0007,1010.9,+23.2,050,0152,1620388019,59.319 00,0004,0006,1010.7,+23.2,051,0153,1620388319,59.315 00,0005,0007,1010.7,+23.2,050,0136,1620388619,59.293 00,0007,0010,1010.4,+23.3,050,0119,1620388919,59.278 00,0004,0006,1010.4,+23.5,050,0131,1620389219,59.308 00,0005,0007,1010.2,+23.0,051,0148,1620389519,59.273 00,0009,0012,1009.9,+23.3,050,0117,1620389819,59.258 00,0005,0007,1010.1,+23.1,050,0133,1620390119,59.287 00,0012,0016,1010.0,+23.3,049,0142,1620390419,59.224 00,0006,0008,1010.1,+23.5,049,0147,1620390719,59.244 00,0008,0011,1009.9,+24.0,047,0114,1620391019,59.27 00,0007,0010,1009.8,+23.8,048,0132,1620391319,59.237 00,0008,0011,1009.6,+23.2,049,0124,1620391619,59.231 00,0009,0012,1009.6,+23.0,050,0138,1620391919,59.209 00,0011,0015,1009.8,+23.1,050,0139,1620392219,59.205 00,0008,0011,1009.7,+22.6,052,0135,1620392519,59.216 00,0007,0010,1009.5,+22.8,052,0150,1620392819,59.218 00,0008,0011,1009.8,+23.0,050,0156,1620393119,59.183 00,0008,0011,1009.4,+23.2,050,0140,1620393419,59.218 00,0010,0013,1009.3,+23.2,050,0134,1620393719,59.218 00,0010,0013,1009.5,+23.3,050,0137,1620394019,59.2 00,0013,0017,1009.3,+23.4,049,0138,1620394319,59.208 00,0013,0017,1009.2,+23.5,049,0133,1620394619,59.193 00,0009,0012,1009.2,+23.8,048,0150,1620394919,59.179 00,0007,0010,1009.0,+25.2,039,0143,1620395219,59.196 00,0010,0013,1009.2,+26.8,031,0149,1620395519,59.157 00,0004,0006,1008.7,+27.7,029,0141,1620395819,59.163 00,0004,0006,1008.8,+27.6,030,0150,1620396119,59.185 00,0003,0005,1008.7,+28.3,028,0141,1620396419,59.163 00,0007,0010,1008.7,+28.4,028,0130,1620396719,59.192 00,0005,0007,1008.7,+28.8,027,0118,1620397019,59.207 00,0007,0010,1008.9,+28.8,028,0121,1620397319,59.185 00,0005,0007,1008.5,+28.7,029,0135,1620397619,59.194 00,0007,0010,1008.5,+28.5,029,0129,1620397919,59.185 00,0010,0013,1008.6,+28.5,030,0149,1620398219,59.181 00,0004,0006,1008.5,+28.2,031,0117,1620398519,59.199 00,0006,0008,1008.4,+28.6,028,0144,1620398819,59.196 00,0008,0011,1008.6,+28.3,030,0124,1620399119,59.16 00,0007,0010,1008.5,+27.2,037,0142,1620399419,59.138 00,0012,0016,1008.5,+26.3,039,0164,1620399719,59.148 00,0006,0008,1008.5,+25.9,041,0137,1620400019,59.17 00,0008,0011,1008.5,+25.9,040,0136,1620400319,59.142 00,0005,0007,1008.5,+26.2,040,0136,1620400619,59.151 00,0005,0007,1008.2,+26.3,040,0137,1620400919,59.14 00,0007,0010,1008.3,+25.4,042,0149,1620401219,59.138 00,0007,0010,1008.4,+24.6,044,0143,1620401519,59.139 00,0010,0013,1008.3,+24.8,043,0127,1620401819,59.135 00,0009,0012,1008.2,+24.4,045,0131,1620402119,59.097 00,0008,0011,1008.1,+24.3,045,0123,1620402419,59.11 00,0009,0012,1008.3,+24.2,045,0129,1620402719,59.086 00,0009,0012,1008.1,+23.9,046,0126,1620403019,59.121 00,0007,0010,1008.1,+23.7,046,0097,1620403319,59.081 00,0005,0007,1007.9,+23.6,047,0142,1620403619,59.077 00,0009,0012,1007.9,+23.3,047,0133,1620403919,59.038 00,0006,0008,1008.2,+23.3,047,0138,1620404219,59.037 00,0007,0010,1008.0,+23.4,047,0142,1620404519,59.056 00,0011,0015,1007.8,+23.1,048,0129,1620404819,59.062 00,0011,0015,1007.8,+22.9,049,0138,1620405119,59.033 00,0006,0008,1007.9,+22.6,050,0106,1620405419,59.01 00,0009,0012,1007.8,+22.4,050,0141,1620405719,59.035 00,0009,0012,1008.0,+22.0,051,0128,1620406019,59.041 00,0007,0010,1008.0,+21.8,053,0119,1620406319,59.007 00,0011,0015,1008.2,+21.5,053,0147,1620406619,59.032 00,0010,0013,1008.3,+21.3,054,0134,1620406919,59.022 00,0010,0013,1008.2,+21.4,054,0157,1620407218,58.987 00,0008,0011,1008.3,+21.3,054,0123,1620407518,58.993 00,0007,0010,1008.5,+21.0,055,0113,1620407819,59.003 00,0010,0013,1008.3,+21.1,055,0131,1620408118,58.985 00,0010,0013,1008.3,+21.2,054,0124,1620408418,58.977 00,0007,0010,1008.3,+21.3,053,0140,1620408718,58.984 00,0010,0013,1008.4,+21.4,052,0126,1620409018,58.971 00,0012,0016,1008.2,+21.5,052,0144,1620409318,58.973 00,0007,0010,1008.4,+21.4,051,0146,1620409618,58.945 00,0007,0010,1008.3,+21.5,050,0132,1620409918,58.946 00,0010,0013,1008.3,+21.5,050,0140,1620410218,58.925 00,0007,0010,1008.3,+21.5,050,0135,1620410518,58.943 00,0011,0015,1008.3,+21.3,051,0148,1620410818,58.914 00,0009,0012,1008.4,+21.3,050,0149,1620411118,58.947 00,0006,0008,1008.3,+21.3,050,0124,1620411418,58.954 00,0010,0013,1008.3,+21.3,050,0134,1620411718,58.937 00,0008,0011,1008.7,+21.0,051,0129,1620412018,58.944 00,0016,0022,1008.5,+21.0,051,0137,1620412318,58.914 00,0007,0010,1008.3,+20.8,052,0137,1620412618,58.918 00,0012,0016,1008.4,+20.8,052,0141,1620412918,58.9 00,0010,0013,1008.6,+20.6,053,0139,1620413218,58.94 00,0012,0016,1008.6,+20.6,053,0139,1620413518,58.901 00,0012,0016,1008.4,+20.6,052,0125,1620413818,58.924 00,0007,0010,1008.5,+20.6,053,0132,1620414118,58.912 00,0007,0010,1008.3,+20.4,053,0114,1620414418,58.908 00,0008,0011,1008.6,+20.3,054,0135,1620414718,58.9 00,0007,0010,1008.5,+20.6,051,0110,1620415018,58.902 00,0009,0012,1008.6,+20.6,052,0140,1620415318,58.884 00,0006,0008,1008.4,+20.6,052,0126,1620415618,58.897 00,0010,0013,1008.4,+20.6,052,0152,1620415918,58.882 00,0005,0007,1008.0,+20.4,054,0124,1620416218,58.878 00,0012,0016,1008.3,+20.1,053,0129,1620416518,58.848 00,0007,0010,1007.9,+19.9,056,0128,1620416818,58.853 00,0008,0011,1008.2,+19.8,057,0123,1620417118,58.841 00,0012,0016,1008.4,+20.2,051,0133,1620417418,58.834 00,0007,0010,1008.2,+20.5,048,0142,1620417718,58.848 00,0006,0008,1008.2,+20.5,051,0119,1620418018,58.861 00,0007,0010,1008.4,+20.3,050,0144,1620418318,58.867 00,0009,0012,1008.2,+20.2,055,0139,1620418618,58.843 00,0006,0008,1008.3,+20.5,047,0145,1620418918,58.864 00,0012,0016,1008.3,+20.5,046,0132,1620419218,58.844 00,0014,0018,1008.2,+20.5,047,0144,1620419518,58.83 00,0009,0012,1008.3,+20.8,043,0132,1620419818,58.795 00,0007,0010,1008.5,+21.0,041,0143,1620420118,58.814 00,0004,0006,1008.3,+21.1,040,0134,1620420418,58.803 00,0005,0007,1008.0,+20.6,044,0113,1620420718,58.809 00,0003,0005,1008.1,+21.9,032,0147,1620421018,58.782 00,0003,0005,1008.1,+21.3,037,0140,1620421318,58.792 00,0006,0008,1007.9,+21.1,041,0139,1620421618,58.813 00,0005,0007,1008.0,+21.2,038,0125,1620421918,58.813 00,0006,0008,1008.0,+21.5,034,0137,1620422218,58.829 00,0006,0008,1007.9,+21.4,034,0135,1620422518,58.8 00,0003,0005,1007.7,+21.4,034,0129,1620422818,58.799 00,0005,0007,1008.0,+21.5,033,0146,1620423118,58.747 00,0004,0006,1007.7,+21.0,037,0132,1620423418,58.759 00,0003,0005,1007.8,+20.9,039,0120,1620423718,58.767 00,0006,0008,1007.8,+21.0,037,0148,1620424018,58.757 00,0004,0006,1008.1,+20.9,044,0133,1620424318,58.758 00,0010,0013,1007.7,+20.3,052,0141,1620424618,58.723 00,0004,0006,1007.9,+20.6,044,0144,1620424918,58.749 00,0009,0012,1007.8,+19.8,060,0137,1620425218,58.71 00,0008,0011,1008.0,+19.3,064,0135,1620425518,58.712 00,0011,0015,1007.6,+18.8,066,0128,1620425818,58.686 00,0008,0011,1007.8,+18.6,066,0132,1620426118,58.709 00,0011,0015,1007.7,+18.9,065,0136,1620426418,58.709 00,0008,0011,1007.7,+18.7,065,0132,1620426718,58.745 00,0009,0012,1007.5,+19.0,063,0145,1620427018,58.701 00,0007,0010,1007.7,+18.9,063,0148,1620427318,58.699 00,0007,0010,1007.4,+19.3,061,0136,1620427618,58.696 00,0013,0017,1007.4,+18.7,066,0134,1620427918,58.7 00,0015,0021,1007.6,+18.9,066,0140,1620428218,58.669 00,0013,0017,1007.3,+18.6,067,0144,1620428518,58.685 00,0016,0022,1007.6,+18.8,066,0117,1620428818,58.672 00,0012,0016,1007.3,+18.6,066,0115,1620429118,58.679 00,0009,0012,1007.3,+18.5,067,0144,1620429418,58.676 00,0014,0018,1007.1,+18.6,066,0132,1620429718,58.679 00,0015,0021,1007.3,+18.5,066,0139,1620430018,58.662 00,0009,0012,1007.2,+18.3,068,0138,1620430318,58.66 00,0011,0015,1007.0,+18.1,069,0128,1620430618,58.643 00,0011,0015,1007.1,+18.2,068,0140,1620430918,58.677 00,0013,0017,1007.0,+18.3,067,0143,1620431218,58.622 00,0011,0015,1007.5,+18.1,068,0114,1620431518,58.652 00,0010,0013,1007.1,+18.3,066,0158,1620431818,58.639 00,0009,0012,1007.5,+18.1,067,0132,1620432118,58.617 00,0010,0013,1007.1,+18.2,066,0134,1620432418,58.634 00,0010,0013,1007.6,+18.5,062,0137,1620432718,58.62 00,0010,0013,1007.1,+18.6,063,0134,1620433018,58.621 00,0009,0012,1007.1,+18.8,061,0136,1620433318,58.632 00,0008,0011,1007.1,+18.6,059,0145,1620433618,58.613 00,0012,0016,1007.1,+18.6,063,0134,1620433918,58.6 00,0008,0011,1007.4,+18.4,064,0121,1620434218,58.616 00,0012,0016,1007.3,+18.5,062,0128,1620434518,58.606 00,0008,0011,1007.3,+18.4,061,0131,1620434818,58.63 00,0013,0017,1007.2,+18.6,059,0122,1620435118,58.606 00,0007,0010,1007.0,+18.6,059,0137,1620435418,58.568 00,0009,0012,1007.2,+18.6,057,0132,1620435718,58.571 00,0007,0010,1007.3,+18.7,057,0120,1620436018,58.58 00,0004,0006,1007.0,+18.5,058,0136,1620436318,58.559 00,0004,0006,1007.1,+18.4,058,0122,1620436618,58.595 00,0005,0007,1007.2,+18.4,055,0131,1620436918,58.551 00,0003,0005,1007.1,+18.2,057,0125,1620437218,58.559 00,0007,0010,1007.3,+18.4,054,0127,1620437518,58.554 00,0009,0012,1007.1,+18.5,053,0149,1620437818,58.531 00,0014,0018,1007.5,+18.5,053,0132,1620438118,58.537 00,0006,0008,1007.2,+18.5,052,0130,1620438418,58.53 00,0011,0015,1007.5,+18.4,052,0114,1620438718,58.514 00,0007,0010,1007.2,+18.2,053,0135,1620439018,58.551 00,0005,0007,1007.2,+18.3,051,0135,1620439318,58.523 00,0002,0003,1007.1,+18.2,053,0147,1620439618,58.535 00,0007,0010,1007.2,+18.2,053,0131,1620439918,58.547 00,0005,0007,1007.1,+18.2,052,0143,1620440218,58.503 00,0007,0010,1007.3,+18.4,052,0133,1620440518,58.519 00,0007,0010,1007.2,+18.2,053,0135,1620440818,58.47 00,0005,0007,1007.7,+18.2,053,0125,1620441118,58.55 00,0004,0006,1007.4,+17.9,053,0143,1620441418,58.504 00,0010,0013,1007.6,+17.8,055,0142,1620441718,58.482 00,0005,0007,1007.4,+17.9,053,0150,1620442018,58.466 00,0002,0003,1007.3,+18.0,053,0148,1620442318,58.48 00,0007,0010,1007.6,+18.1,052,0134,1620442618,58.492 00,0008,0011,1007.7,+18.0,052,0130,1620442918,58.478 00,0004,0006,1007.9,+17.8,054,0138,1620443218,58.477 00,0004,0006,1007.8,+17.8,054,0128,1620443518,58.457 00,0006,0008,1008.2,+17.6,053,0137,1620443818,58.436 00,0004,0006,1007.8,+17.7,054,0114,1620444118,58.473 00,0006,0008,1008.1,+17.9,053,0138,1620444418,58.464 00,0004,0006,1008.1,+18.0,053,0126,1620444718,58.469 00,0009,0012,1008.2,+17.6,054,0139,1620445018,58.483 00,0005,0007,1008.6,+17.4,055,0153,1620445318,58.436 00,0009,0012,1008.6,+17.5,055,0169,1620445618,58.421 00,0006,0008,1009.0,+17.4,055,0119,1620445918,58.431 00,0003,0005,1009.0,+17.5,053,0139,1620446218,58.424 00,0004,0006,1009.3,+17.8,051,0128,1620446518,58.41 00,0006,0008,1009.1,+18.0,050,0144,1620446818,58.41 00,0006,0008,1009.2,+18.2,050,0141,1620447118,58.381 00,0004,0006,1009.2,+18.4,050,0138,1620447418,58.433 00,0005,0007,1009.1,+18.5,051,0137,1620447718,58.399 00,0004,0006,1009.3,+18.5,051,0138,1620448018,58.4 00,0003,0005,1009.4,+18.4,052,0129,1620448318,58.357 00,0005,0007,1009.7,+18.1,052,0131,1620448618,58.381 00,0005,0007,1009.6,+18.0,052,0131,1620448918,58.371 00,0004,0006,1009.7,+18.0,052,0133,1620449218,58.332 00,0009,0012,1009.9,+18.0,052,0138,1620449518,58.362 00,0003,0005,1010.0,+18.2,052,0126,1620449818,58.33 00,0004,0006,1010.1,+18.2,051,0146,1620450118,58.333 00,0004,0006,1010.2,+18.2,051,0128,1620450418,58.333 00,0004,0006,1010.1,+18.2,051,0146,1620450718,58.359 00,0006,0008,1010.2,+18.2,051,0122,1620451018,58.338 00,0004,0006,1010.4,+18.4,050,0125,1620451318,58.313 00,0004,0006,1010.5,+18.4,050,0141,1620451618,58.342 00,0008,0011,1010.4,+18.6,050,0134,1620451918,58.31 00,0006,0008,1010.4,+18.9,050,0132,1620452218,58.321 00,0008,0011,1010.5,+19.1,049,0135,1620452518,58.334 00,0006,0008,1010.4,+19.5,048,0144,1620452818,58.293 00,0011,0015,1010.4,+19.7,046,0141,1620453118,58.295 00,0007,0010,1010.5,+20.0,046,0125,1620453418,58.325 00,0006,0008,1010.7,+20.3,044,0139,1620453718,58.302 00,0006,0008,1010.7,+20.6,045,0126,1620454018,58.328 00,0007,0010,1010.8,+20.6,044,0144,1620454318,58.308 00,0004,0006,1011.0,+20.8,043,0123,1620454618,58.318 00,0004,0006,1010.9,+21.1,043,0129,1620454918,58.34 00,0004,0006,1010.9,+21.0,043,0116,1620455218,58.316 00,0004,0006,1011.0,+21.3,043,0142,1620455518,58.29 00,0006,0008,1010.9,+21.4,043,0119,1620455818,58.259 00,0007,0010,1011.1,+21.6,041,0112,1620456118,58.312 00,0008,0011,1011.2,+21.6,043,0125,1620456418,58.254 00,0004,0006,1011.0,+21.6,043,0133,1620456718,58.305 00,0004,0006,1011.2,+21.8,043,0122,1620457018,58.289 00,0007,0010,1011.3,+21.6,043,0145,1620457318,58.274 00,0006,0008,1011.2,+21.4,043,0127,1620457618,58.257 00,0009,0012,1011.1,+21.4,041,0134,1620457918,58.262 00,0004,0006,1011.1,+21.4,041,0135,1620458218,58.245 00,0004,0006,1011.5,+21.3,042,0137,1620458518,58.242 00,0004,0006,1011.5,+21.2,044,0123,1620458818,58.24 00,0006,0008,1011.5,+21.2,043,0130,1620459118,58.25 00,0006,0008,1011.4,+21.2,043,0125,1620459418,58.197 00,0008,0011,1011.7,+21.2,044,0139,1620459718,58.224 00,0005,0007,1011.5,+21.1,043,0135,1620460018,58.185 00,0006,0008,1011.7,+21.1,042,0137,1620460318,58.201 00,0004,0006,1011.7,+21.2,042,0136,1620460618,58.218 00,0004,0006,1011.8,+21.2,043,0126,1620460918,58.199 00,0004,0006,1012.1,+21.2,043,0125,1620461218,58.165 00,0004,0006,1012.1,+21.2,043,0130,1620461518,58.2 00,0005,0007,1012.3,+21.2,044,0129,1620461818,58.176 00,0004,0006,1012.4,+21.3,045,0119,1620462118,58.163 00,0003,0005,1012.3,+21.2,043,0132,1620462418,58.154 00,0011,0015,1012.4,+21.2,042,0130,1620462718,58.17 00,0006,0008,1012.4,+21.2,041,0126,1620463018,58.172 00,0007,0010,1012.5,+21.0,042,0130,1620463318,58.166 00,0004,0006,1012.9,+21.1,041,0154,1620463618,58.198 00,0003,0005,1012.7,+21.0,040,0129,1620463918,58.142 00,0004,0006,1012.7,+21.1,041,0145,1620464218,58.172 00,0003,0005,1013.1,+21.0,041,0128,1620464518,58.131 00,0002,0003,1013.0,+21.2,040,0143,1620464818,58.154 00,0004,0006,1013.3,+21.1,041,0132,1620465118,58.115 00,0002,0003,1013.3,+21.0,040,0124,1620465418,58.143 00,0003,0005,1013.4,+20.6,040,0151,1620465718,58.115 00,0001,0002,1013.5,+21.0,039,0131,1620466018,58.147 00,0003,0005,1013.9,+20.5,039,0143,1620466318,58.105 00,0001,0002,1013.5,+20.4,038,0138,1620466618,58.135 00,0002,0003,1013.7,+20.5,039,0140,1620466918,58.113 00,0005,0007,1013.9,+20.5,039,0143,1620467218,58.107 00,0001,0002,1014.3,+20.7,041,0143,1620467518,58.106 00,0003,0005,1014.2,+20.6,039,0145,1620467818,58.08 00,0001,0002,1014.4,+20.3,039,0149,1620468118,58.083 00,0001,0002,1014.4,+20.3,040,0136,1620468418,58.089 00,0003,0005,1014.3,+20.1,041,0123,1620468718,58.107 00,0002,0003,1014.8,+20.2,041,0135,1620469018,58.093 00,0004,0006,1014.9,+20.3,042,0144,1620469318,58.092 00,0002,0003,1014.7,+20.3,041,0147,1620469618,58.063 00,0003,0005,1014.7,+20.3,041,0131,1620469918,58.064 00,0001,0002,1014.6,+20.5,040,0139,1620470218,58.082 00,0004,0006,1014.6,+20.4,039,0155,1620470518,58.114 00,0003,0005,1014.5,+20.7,038,0133,1620470818,58.051 00,0001,0002,1014.5,+20.8,039,0125,1620471118,58.066 00,0001,0002,1014.2,+20.0,043,0137,1620471418,58.058 00,0002,0003,1014.6,+19.6,044,0131,1620471718,58.021 00,0001,0002,1014.6,+19.6,043,0140,1620472018,58.018 00,0007,0010,1014.5,+19.4,046,0115,1620472318,58.05 00,0002,0003,1014.6,+19.1,050,0128,1620472618,58.039 00,0001,0002,1014.4,+19.0,047,0131,1620472917,57.985 00,0001,0002,1014.4,+19.3,046,0120,1620473217,57.99 00,0002,0003,1014.6,+19.4,045,0112,1620473518,58.012 00,0004,0006,1014.5,+19.4,045,0151,1620473817,57.99 00,0002,0003,1014.5,+19.5,045,0140,1620474117,57.992 00,0004,0006,1014.3,+19.3,046,0144,1620474417,57.956 00,0007,0010,1014.6,+19.2,046,0142,1620474718,58 00,0007,0010,1014.7,+19.1,046,0124,1620475017,57.994 00,0003,0005,1014.3,+19.3,044,0134,1620475317,57.974 00,0003,0005,1014.3,+19.3,046,0133,1620475618,58.038 00,0004,0006,1014.3,+19.4,043,0142,1620475917,58 00,0002,0003,1014.6,+19.4,043,0136,1620476217,57.928 00,0001,0002,1014.5,+19.3,045,0122,1620476517,57.942 00,0004,0006,1014.4,+19.4,042,0137,1620476817,57.927 00,0007,0010,1014.9,+19.2,045,0147,1620477117,57.924 00,0002,0003,1014.7,+19.1,047,0122,1620477417,57.924 00,0003,0005,1014.9,+19.0,048,0131,1620477717,57.962 00,0002,0003,1014.9,+19.0,047,0133,1620478017,57.923 00,0003,0005,1014.6,+19.1,046,0122,1620478317,57.897 00,0001,0002,1014.8,+19.2,045,0128,1620478617,57.907 00,0001,0002,1014.5,+19.5,044,0139,1620478917,57.908 00,0001,0002,1014.7,+19.8,041,0168,1620479217,57.93 00,0006,0008,1014.8,+19.8,043,0141,1620479517,57.902 00,0002,0003,1015.1,+19.9,043,0138,1620479817,57.893 00,0002,0003,1015.3,+19.7,044,0125,1620480117,57.897 00,0003,0005,1015.1,+19.9,042,0147,1620480417,57.921 00,0002,0003,1015.3,+19.8,043,0131,1620480717,57.877 00,0002,0003,1015.5,+19.8,044,0126,1620481017,57.883 00,0001,0002,1015.2,+19.7,045,0133,1620481317,57.855 00,0002,0003,1015.4,+19.5,046,0136,1620481617,57.903 00,0002,0003,1015.3,+19.4,044,0144,1620481917,57.864 00,0001,0002,1015.2,+19.3,046,0132,1620482217,57.851 00,0002,0003,1015.5,+19.1,046,0125,1620482517,57.875 00,0001,0002,1015.7,+18.9,044,0126,1620482817,57.856 00,0002,0003,1015.6,+19.0,045,0129,1620483117,57.862 00,0001,0002,1015.4,+19.1,043,0122,1620483417,57.856 00,0002,0003,1015.9,+19.0,044,0132,1620483717,57.858 00,0004,0006,1015.6,+19.1,044,0142,1620484017,57.827 00,0003,0005,1015.6,+19.1,044,0117,1620484317,57.865 00,0004,0006,1015.8,+19.2,044,0120,1620484617,57.816 00,0002,0003,1015.7,+19.1,043,0148,1620484917,57.842 00,0001,0002,1016.0,+19.1,044,0134,1620485217,57.817 00,0002,0003,1016.0,+18.9,045,0148,1620485517,57.868 00,0004,0006,1016.1,+19.1,044,0156,1620485817,57.808 00,0001,0002,1016.2,+19.1,044,0146,1620486117,57.811 00,0001,0002,1016.2,+19.0,044,0140,1620486417,57.793 00,0001,0002,1016.2,+19.0,045,0124,1620486717,57.772 00,0003,0005,1016.5,+18.9,049,0154,1620487017,57.779 00,0002,0003,1016.4,+18.8,046,0115,1620487317,57.864 00,0002,0003,1016.4,+18.7,047,0148,1620487617,57.782 00,0002,0003,1016.4,+18.5,048,0129,1620487917,57.775 00,0002,0003,1016.2,+18.7,049,0121,1620488217,57.779 00,0002,0003,1016.2,+18.7,049,0134,1620488517,57.794 00,0002,0003,1016.5,+18.7,050,0133,1620488817,57.798 00,0003,0005,1016.2,+18.6,049,0141,1620489117,57.788 00,0005,0007,1016.6,+18.6,048,0145,1620489417,57.762 00,0005,0007,1016.7,+18.4,049,0145,1620489717,57.749 00,0003,0005,1016.8,+18.4,048,0132,1620490017,57.736 00,0102,0137,1016.4,+18.4,047,0129,1620490317,57.703 00,0092,0123,1016.6,+18.5,046,0135,1620490617,57.735 00,0013,0017,1016.5,+18.4,045,0137,1620490917,57.77 00,0005,0007,1016.5,+18.7,044,0134,1620491217,57.746 00,0002,0003,1016.5,+18.9,044,0144,1620491517,57.733 00,0003,0005,1016.3,+18.6,046,0133,1620491817,57.721 00,0004,0006,1016.4,+18.6,047,0136,1620492117,57.803 00,0003,0005,1016.4,+18.4,047,0121,1620492417,57.69 00,0002,0003,1016.6,+18.3,047,0131,1620492717,57.713 00,0007,0010,1016.3,+18.4,048,0150,1620493017,57.729 00,0002,0003,1016.4,+18.4,049,0135,1620493317,57.71 00,0009,0012,1016.5,+18.2,050,0140,1620493617,57.688 00,0005,0007,1016.8,+18.4,050,0157,1620493917,57.686 00,0006,0008,1016.9,+18.5,051,0099,1620494217,57.702 00,0003,0005,1016.9,+18.4,051,0138,1620494517,57.709 00,0004,0006,1017.0,+18.1,051,0105,1620494817,57.666 00,0002,0003,1017.1,+18.0,049,0116,1620495117,57.674 00,0002,0003,1017.0,+17.9,053,0137,1620495417,57.688 00,0003,0005,1017.0,+17.7,054,0139,1620495717,57.772 00,0006,0008,1017.3,+17.8,055,0140,1620496017,57.682 00,0007,0010,1017.1,+17.7,056,0152,1620496317,57.647 00,0006,0008,1017.1,+17.7,057,0132,1620496617,57.647 00,0003,0005,1017.2,+17.7,058,0131,1620496917,57.616 00,0002,0003,1016.8,+17.6,057,0144,1620497217,57.639 00,0002,0003,1017.4,+17.5,055,0127,1620497517,57.655 00,0002,0003,1017.2,+17.4,055,0137,1620497817,57.593 00,0003,0005,1017.6,+17.6,055,0146,1620498117,57.649 00,0003,0005,1017.4,+17.5,054,0128,1620498417,57.628 00,0007,0010,1017.3,+17.4,054,0121,1620498717,57.603 00,0003,0005,1017.6,+17.4,054,0147,1620499017,57.636 00,0003,0005,1017.9,+17.4,054,0137,1620499317,57.582 00,0002,0003,1017.7,+17.4,054,0114,1620499617,57.647 00,0004,0006,1017.8,+17.3,053,0113,1620499917,57.656 00,0003,0005,1017.9,+17.1,054,0111,1620500217,57.574 00,0002,0003,1018.1,+17.2,054,0139,1620500517,57.568 00,0003,0005,1018.2,+17.2,054,0112,1620500817,57.57 00,0002,0003,1018.0,+17.0,055,0120,1620501117,57.56 00,0003,0005,1018.0,+17.1,056,0139,1620501417,57.654 00,0006,0008,1018.0,+17.0,055,0122,1620501717,57.56 00,0004,0006,1018.2,+17.0,056,0133,1620502017,57.532 00,0002,0003,1018.2,+17.0,056,0163,1620502317,57.532 00,0002,0003,1018.3,+16.9,057,0133,1620502617,57.546 00,0003,0005,1018.2,+16.9,056,0134,1620502917,57.519 00,0003,0005,1018.4,+16.9,057,0139,1620503217,57.534 00,0003,0005,1018.6,+16.8,058,0123,1620503517,57.543 00,0002,0003,1018.6,+16.9,059,0120,1620503817,57.549 00,0002,0003,1018.6,+16.7,060,0145,1620504117,57.515 00,0002,0003,1018.9,+16.6,061,0161,1620504417,57.548 00,0002,0003,1019.0,+16.5,059,0108,1620504717,57.495 00,0005,0007,1018.8,+16.3,061,0125,1620505017,57.516 00,0003,0005,1019.1,+16.2,063,0131,1620505317,57.558 00,0003,0005,1019.0,+16.2,064,0142,1620505617,57.493 00,0001,0002,1019.0,+16.1,064,0145,1620505917,57.493 00,0001,0002,1019.1,+16.2,063,0156,1620506217,57.505 00,0002,0003,1019.3,+16.3,063,0129,1620506517,57.5 00,0001,0002,1019.5,+16.3,061,0150,1620506817,57.468 00,0002,0003,1019.4,+16.2,062,0115,1620507117,57.478 00,0004,0006,1019.6,+16.1,064,0124,1620507417,57.487 00,0003,0005,1019.8,+16.2,064,0143,1620507717,57.472 00,0004,0006,1019.5,+16.1,064,0136,1620508017,57.485 00,0002,0003,1019.8,+16.1,063,0126,1620508317,57.447 00,0003,0005,1019.8,+16.2,065,0121,1620508617,57.448 00,0003,0005,1019.8,+16.2,066,0122,1620508917,57.499 00,0004,0006,1020.1,+15.9,062,0133,1620509217,57.464 00,0013,0017,1020.2,+15.9,060,0146,1620509517,57.469 00,0003,0005,1020.0,+15.9,063,0126,1620509817,57.434 00,0002,0003,1019.9,+15.7,065,0122,1620510117,57.424 00,0003,0005,1020.1,+15.7,061,0135,1620510417,57.506 00,0002,0003,1020.0,+15.7,063,0144,1620510717,57.501 00,0005,0007,1020.0,+15.7,064,0154,1620511017,57.4 00,0004,0006,1020.1,+15.6,063,0124,1620511317,57.414 00,0009,0012,1020.1,+15.6,062,0123,1620511617,57.378 00,0003,0005,1020.0,+15.6,064,0122,1620511917,57.5 00,0004,0006,1020.4,+15.8,064,0135,1620512217,57.375 00,0004,0006,1020.2,+15.6,063,0128,1620512517,57.384 00,0002,0003,1020.1,+15.6,063,0139,1620512817,57.416 00,0002,0003,1020.2,+15.5,062,0129,1620513117,57.392 00,0003,0005,1020.2,+15.6,062,0136,1620513417,57.477 00,0001,0002,1020.3,+15.6,062,0125,1620513717,57.464 00,0002,0003,1020.4,+15.7,061,0134,1620514017,57.384 00,0001,0002,1020.5,+15.8,060,0136,1620514317,57.462 00,0002,0003,1020.5,+15.7,060,0136,1620514617,57.356 00,0002,0003,1020.7,+15.7,060,0149,1620514917,57.359 00,0004,0006,1020.7,+15.5,057,0157,1620515217,57.367 00,0003,0005,1020.5,+15.4,057,0114,1620515517,57.366 00,0002,0003,1020.8,+15.4,056,0114,1620515817,57.331 00,0002,0003,1020.9,+15.3,057,0137,1620516117,57.338 00,0001,0002,1020.9,+15.3,057,0151,1620516417,57.424 00,0002,0003,1020.8,+15.2,057,0122,1620516717,57.329 00,0002,0003,1021.0,+15.4,058,0139,1620517017,57.326 00,0002,0003,1020.9,+15.5,058,0151,1620517317,57.341 00,0001,0002,1021.1,+15.6,059,0109,1620517617,57.3 00,0002,0003,1020.9,+15.5,058,0144,1620517917,57.324 00,0002,0003,1021.2,+15.4,059,0148,1620518217,57.403 00,0001,0002,1021.2,+15.4,061,0126,1620518517,57.297 00,0002,0003,1021.0,+15.3,058,0136,1620518817,57.311 00,0002,0003,1020.9,+15.3,059,0135,1620519117,57.388 00,0002,0003,1021.2,+15.4,057,0135,1620519417,57.278 00,0001,0002,1021.1,+15.4,055,0130,1620519717,57.351 00,0001,0002,1021.5,+15.5,055,0134,1620520017,57.29 00,0002,0003,1021.4,+15.6,054,0118,1620520317,57.244 00,0002,0003,1021.6,+15.5,055,0149,1620520617,57.269 00,0002,0003,1021.5,+15.5,056,0122,1620520917,57.293 00,0002,0003,1021.3,+15.5,056,0127,1620521217,57.257 00,0004,0006,1021.4,+15.6,056,0123,1620521517,57.259 00,0001,0002,1021.4,+15.4,054,0132,1620521817,57.276 00,0001,0002,1021.5,+15.2,053,0124,1620522117,57.265 00,0001,0002,1021.3,+15.1,052,0119,1620522417,57.283 00,0003,0005,1021.6,+15.1,052,0140,1620522717,57.282 00,0002,0003,1021.7,+15.1,053,0133,1620523017,57.243 00,0002,0003,1021.7,+15.3,052,0125,1620523317,57.242 00,0001,0002,1021.6,+15.4,051,0140,1620523617,57.249 00,0006,0008,1021.8,+15.5,052,0120,1620523917,57.234 00,0004,0006,1021.9,+15.5,053,0130,1620524217,57.241 00,0001,0002,1022.1,+15.5,053,0126,1620524517,57.197 00,0002,0003,1022.1,+15.5,053,0141,1620524817,57.205 00,0003,0005,1021.7,+15.5,053,0126,1620525117,57.225 00,0001,0002,1021.9,+15.5,052,0129,1620525417,57.173 00,0003,0005,1021.9,+15.3,054,0143,1620525717,57.165 00,0001,0002,1021.9,+15.2,054,0135,1620526017,57.166 00,0001,0002,1021.8,+15.3,054,0127,1620526317,57.196 00,0001,0002,1022.1,+15.0,055,0136,1620526617,57.263 00,0002,0003,1022.1,+15.0,055,0156,1620526917,57.26 00,0001,0002,1022.3,+14.9,054,0139,1620527217,57.147 00,0001,0002,1022.1,+15.0,061,0127,1620527517,57.159 00,0003,0005,1022.6,+14.9,059,0133,1620527817,57.148 00,0001,0002,1022.4,+14.8,056,0120,1620528117,57.135 00,0001,0002,1022.6,+14.6,058,0117,1620528417,57.165 00,0002,0003,1022.5,+14.7,056,0142,1620528717,57.184 00,0001,0002,1022.4,+14.7,056,0123,1620529017,57.148 00,0002,0003,1022.6,+14.6,055,0121,1620529317,57.161 00,0002,0003,1022.7,+14.7,055,0148,1620529617,57.24 00,0002,0003,1022.9,+14.5,056,0134,1620529917,57.225 00,0002,0003,1022.9,+14.7,056,0144,1620530217,57.144 00,0002,0003,1022.8,+14.7,057,0137,1620530517,57.143 00,0002,0003,1023.2,+14.6,056,0127,1620530817,57.158 00,0002,0003,1023.4,+14.6,057,0134,1620531117,57.115 00,0002,0003,1023.2,+14.7,056,0110,1620531417,57.114 00,0002,0003,1023.3,+14.4,058,0144,1620531717,57.132 00,0001,0002,1023.5,+14.5,058,0150,1620532017,57.138 00,0005,0007,1023.4,+14.4,058,0118,1620532317,57.106 00,0003,0005,1023.3,+14.6,057,0142,1620532617,57.121 00,0007,0010,1023.5,+14.6,057,0131,1620532917,57.118 00,0002,0003,1023.8,+14.8,057,0143,1620533217,57.111 00,0003,0005,1023.9,+14.8,054,0109,1620533517,57.105 00,0005,0007,1023.7,+14.7,055,0129,1620533817,57.102 00,0003,0005,1023.7,+14.7,055,0137,1620534117,57.048 00,0003,0005,1023.8,+14.8,055,0116,1620534417,57.079 00,0004,0006,1023.9,+14.8,056,0118,1620534717,57.06 00,0005,0007,1024.2,+15.0,056,0154,1620535017,57.058 00,0004,0006,1024.0,+14.8,056,0126,1620535317,57.171 00,0008,0011,1023.9,+15.0,056,0117,1620535617,57.094 00,0004,0006,1024.1,+15.1,056,0136,1620535917,57.042 00,0004,0006,1024.3,+15.0,055,0118,1620536217,57.088 00,0005,0007,1024.2,+15.1,055,0129,1620536517,57.052 00,0003,0005,1024.3,+15.2,056,0156,1620536817,57.135 00,0004,0006,1024.4,+15.2,055,0141,1620537117,57.062 00,0004,0006,1024.2,+15.3,055,0147,1620537417,57.066 00,0002,0003,1024.5,+15.2,054,0129,1620537717,57.071 00,0009,0012,1024.4,+15.4,054,0140,1620538017,57.149 00,0003,0005,1024.5,+15.5,054,0133,1620538317,57.032 00,0003,0005,1024.4,+15.4,054,0122,1620538617,57.053 00,0006,0008,1024.5,+15.4,054,0140,1620538917,57.001 00,0004,0006,1024.8,+15.4,052,0121,1620539217,57.033 00,0006,0008,1024.8,+15.6,053,0123,1620539517,57.049 00,0012,0016,1024.9,+15.7,050,0128,1620539817,57.005 00,0003,0005,1024.6,+15.6,050,0138,1620540117,57.008 00,0005,0007,1025.0,+15.6,049,0148,1620540417,57.024 00,0004,0006,1025.1,+15.7,049,0152,1620540717,57.002 00,0003,0005,1025.0,+15.7,049,0105,1620541017,57.095 00,0002,0003,1025.0,+15.8,049,0132,1620541317,57.082 00,0006,0008,1025.0,+16.0,049,0150,1620541617,57.065 00,0002,0003,1025.5,+16.2,047,0117,1620541917,57.05 00,0004,0006,1025.3,+16.1,047,0125,1620542216,56.971 00,0005,0007,1025.2,+16.1,046,0142,1620542516,57 00,0002,0003,1025.4,+16.1,046,0128,1620542816,56.961 00,0003,0005,1025.4,+16.0,047,0146,1620543116,56.954 00,0006,0008,1025.7,+16.3,046,0118,1620543416,56.97 00,0002,0003,1025.5,+16.1,046,0136,1620543716,56.945 00,0004,0006,1025.5,+16.1,047,0131,1620544016,56.977 00,0004,0006,1025.7,+16.1,046,0130,1620544316,56.972 00,0003,0005,1025.7,+16.3,046,0133,1620544616,56.96 00,0003,0005,1026.0,+16.1,046,0129,1620544916,56.932 00,0002,0003,1026.3,+16.5,046,0122,1620545216,56.973 00,0003,0005,1025.9,+16.3,046,0139,1620545516,56.917 00,0006,0008,1026.1,+16.5,047,0125,1620545816,56.941 00,0004,0006,1026.2,+16.6,047,0141,1620546116,56.885 00,0005,0007,1026.3,+16.9,047,0125,1620546416,56.894 00,0006,0008,1026.0,+16.8,049,0136,1620546716,56.887 00,0006,0008,1026.0,+16.8,048,0130,1620547016,56.875 00,0004,0006,1026.2,+16.7,048,0131,1620547316,56.886 00,0003,0005,1026.2,+16.8,048,0113,1620547616,56.866 00,0007,0010,1026.5,+16.9,047,0116,1620547916,56.902 00,0007,0010,1026.2,+16.9,047,0106,1620548216,56.885 00,0004,0006,1026.2,+17.1,048,0137,1620548516,56.855 00,0002,0003,1026.3,+17.1,047,0130,1620548816,56.901 00,0005,0007,1026.4,+17.1,047,0141,1620549116,56.857 00,0003,0005,1026.3,+17.1,047,0120,1620549416,56.883 00,0007,0010,1026.6,+17.2,047,0123,1620549716,56.875 00,0003,0005,1026.7,+17.1,048,0127,1620550016,56.841 00,0004,0006,1026.6,+17.0,047,0135,1620550316,56.862 00,0005,0007,1026.6,+17.3,047,0111,1620550616,56.861 00,0005,0007,1026.7,+17.2,048,0138,1620550916,56.862 00,0007,0010,1026.7,+17.1,047,0118,1620551216,56.854 00,0003,0005,1026.7,+17.3,046,0140,1620551516,56.821 00,0002,0003,1026.7,+17.3,047,0150,1620551816,56.833 00,0002,0003,1026.7,+17.2,047,0128,1620552116,56.835 00,0002,0003,1026.9,+17.3,046,0152,1620552416,56.835 00,0004,0006,1026.9,+17.3,046,0151,1620552716,56.797 00,0003,0005,1027.0,+17.2,046,0124,1620553016,56.803 00,0003,0005,1027.0,+17.5,044,0113,1620553316,56.829 00,0002,0003,1027.0,+17.5,044,0120,1620553616,56.816 00,0003,0005,1026.8,+17.7,043,0126,1620553916,56.78 00,0004,0006,1026.9,+17.7,042,0126,1620554216,56.775 00,0003,0005,1026.9,+17.6,042,0149,1620554516,56.783 00,0001,0002,1026.8,+17.8,041,0130,1620554816,56.8 00,0003,0005,1027.0,+17.9,040,0130,1620555116,56.778 00,0003,0005,1026.8,+17.8,040,0143,1620555416,56.796 00,0002,0003,1027.0,+17.9,039,0133,1620555716,56.779 00,0004,0006,1026.9,+17.7,037,0103,1620556016,56.784 00,0003,0005,1026.9,+17.7,042,0145,1620556316,56.749 00,0002,0003,1026.8,+17.7,037,0117,1620556616,56.77 00,0002,0003,1026.8,+17.6,036,0119,1620556916,56.774 00,0003,0005,1026.9,+18.2,038,0114,1620557216,56.737 00,0003,0005,1026.8,+18.4,039,0119,1620557516,56.766 00,0003,0005,1027.0,+18.4,040,0115,1620557816,56.75 00,0004,0006,1027.0,+18.6,040,0141,1620558116,56.758 00,0003,0005,1026.9,+18.3,040,0144,1620558416,56.729 00,0002,0003,1027.1,+18.6,039,0128,1620558716,56.719 00,0005,0007,1026.9,+18.6,039,0139,1620559016,56.711 00,0003,0005,1026.8,+18.9,039,0122,1620559316,56.74 00,0004,0006,1026.5,+18.6,040,0125,1620559616,56.747 00,0003,0005,1026.7,+18.8,038,0123,1620559916,56.714 00,0004,0006,1026.7,+18.8,039,0120,1620560216,56.722 00,0006,0008,1026.5,+18.6,039,0149,1620560516,56.695 00,0005,0007,1026.3,+18.5,039,0141,1620560816,56.673 00,0003,0005,1026.5,+18.9,039,0131,1620561116,56.679 00,0003,0005,1026.4,+18.9,039,0128,1620561416,56.704 00,0003,0005,1026.4,+18.6,039,0111,1620561716,56.697 00,0006,0008,1026.4,+18.6,039,0138,1620562016,56.669 00,0002,0003,1026.4,+18.5,038,0127,1620562316,56.702 00,0002,0003,1026.5,+18.4,040,0134,1620562616,56.684 00,0003,0005,1026.6,+18.5,039,0138,1620562916,56.649 00,0002,0003,1026.5,+18.6,039,0096,1620563216,56.645 00,0004,0006,1026.4,+18.7,036,0149,1620563516,56.646 00,0001,0002,1026.2,+18.6,035,0134,1620563816,56.642 00,0003,0005,1026.5,+18.7,034,0120,1620564116,56.668 00,0002,0003,1026.0,+18.5,033,0156,1620564416,56.647 00,0002,0003,1026.1,+18.7,035,0135,1620564716,56.643 00,0002,0003,1025.9,+18.8,036,0135,1620565016,56.612 00,0002,0003,1026.3,+18.9,035,0121,1620565316,56.671 00,0003,0005,1026.0,+18.7,032,0128,1620565616,56.634 00,0002,0003,1025.9,+18.7,034,0133,1620565916,56.608 00,0001,0002,1026.1,+18.6,035,0122,1620566216,56.631 00,0003,0005,1026.0,+18.9,035,0133,1620566516,56.625 00,0003,0005,1026.0,+19.1,035,0123,1620566816,56.604 00,0002,0003,1025.9,+19.2,034,0133,1620567116,56.616 00,0005,0007,1025.7,+19.7,033,0131,1620567416,56.572 00,0002,0003,1025.9,+20.3,031,0136,1620567716,56.612 00,0001,0002,1026.0,+21.3,030,0126,1620568016,56.619 00,0001,0002,1026.1,+21.3,028,0131,1620568316,56.591 00,0001,0002,1025.7,+21.2,028,0140,1620568616,56.582 00,0002,0003,1025.8,+21.4,029,0135,1620568916,56.58 00,0001,0002,1026.0,+21.7,028,0123,1620569216,56.601 00,0004,0006,1025.8,+21.7,028,0155,1620569516,56.596 00,0001,0002,1025.7,+21.8,028,0119,1620569816,56.57 00,0001,0002,1026.0,+20.9,028,0113,1620570116,56.595 00,0005,0007,1026.1,+20.2,030,0119,1620570416,56.587 00,0001,0002,1025.9,+20.0,031,0136,1620570716,56.558 00,0002,0003,1025.7,+19.8,033,0128,1620571016,56.555 00,0002,0003,1025.9,+19.5,032,0115,1620571316,56.563 00,0001,0002,1025.9,+19.8,032,0120,1620571616,56.541 00,0001,0002,1025.6,+19.6,033,0146,1620571916,56.558 00,0005,0007,1025.6,+19.6,032,0144,1620572216,56.545 00,0002,0003,1025.6,+19.4,033,0126,1620572516,56.547 00,0001,0002,1025.7,+19.5,032,0134,1620572816,56.509 00,0003,0005,1026.0,+19.5,034,0135,1620573116,56.54 00,0001,0002,1025.7,+19.4,034,0131,1620573416,56.543 00,0007,0010,1025.8,+19.2,033,0136,1620573716,56.515 00,0001,0002,1025.6,+19.3,034,0147,1620574016,56.515 00,0001,0002,1025.8,+19.2,034,0140,1620574316,56.519 00,0002,0003,1025.7,+19.0,035,0145,1620574616,56.501 00,0001,0002,1025.8,+18.7,035,0126,1620574916,56.469 00,0002,0003,1025.6,+18.3,038,0130,1620575216,56.462 00,0002,0003,1025.9,+18.4,038,0130,1620575516,56.493 00,0002,0003,1025.8,+18.0,036,0112,1620575816,56.474 00,0002,0003,1025.7,+17.6,039,0138,1620576116,56.448 00,0002,0003,1025.8,+17.2,039,0131,1620576416,56.447 00,0002,0003,1025.6,+17.1,039,0103,1620576716,56.447 00,0001,0002,1025.6,+16.7,039,0130,1620577016,56.455 00,0003,0005,1025.6,+16.5,044,0140,1620577316,56.436 00,0001,0002,1025.6,+16.3,039,0152,1620577616,56.408 00,0001,0002,1025.9,+16.1,041,0125,1620577916,56.442 00,0001,0002,1025.8,+16.0,043,0138,1620578216,56.458 00,0001,0002,1025.8,+15.7,042,0134,1620578516,56.433 00,0002,0003,1025.5,+15.6,044,0115,1620578816,56.474 00,0002,0003,1025.7,+15.6,044,0149,1620579116,56.405 00,0001,0002,1025.4,+15.5,045,0111,1620579416,56.406 00,0002,0003,1025.5,+15.4,045,0134,1620579716,56.397 00,0001,0002,1025.5,+15.4,047,0160,1620580016,56.392 00,0002,0003,1025.3,+15.3,047,0116,1620580316,56.389 00,0003,0005,1025.7,+15.3,049,0117,1620580616,56.36 00,0003,0005,1025.6,+15.2,049,0133,1620580916,56.362 00,0002,0003,1025.4,+15.1,047,0102,1620581216,56.384 00,0002,0003,1025.7,+15.0,047,0121,1620581516,56.365 00,0003,0005,1025.6,+14.9,048,0130,1620581816,56.387 00,0002,0003,1025.6,+15.0,048,0127,1620582116,56.346 00,0003,0005,1025.7,+14.9,047,0117,1620582416,56.374 00,0003,0005,1025.8,+14.9,049,0136,1620582716,56.333 00,0001,0002,1025.7,+15.0,047,0146,1620583016,56.358 00,0002,0003,1025.8,+14.9,050,0115,1620583316,56.335 00,0004,0006,1026.0,+14.8,049,0137,1620583616,56.31 00,0002,0003,1025.6,+14.8,050,0119,1620583916,56.305 00,0001,0002,1025.8,+14.9,049,0142,1620584216,56.338 00,0002,0003,1025.9,+14.8,051,0162,1620584516,56.322 00,0003,0005,1026.0,+14.8,049,0140,1620584816,56.343 00,0008,0011,1025.9,+14.8,049,0132,1620585116,56.338 00,0003,0005,1026.1,+14.7,049,0148,1620585416,56.32 00,0002,0003,1026.3,+14.8,051,0122,1620585716,56.298 00,0003,0005,1026.1,+14.7,052,0116,1620586016,56.292 00,0007,0010,1026.0,+14.6,051,0120,1620586316,56.299 00,0003,0005,1026.1,+14.6,051,0124,1620586616,56.296 00,0001,0002,1026.0,+14.8,052,0137,1620586916,56.27 00,0002,0003,1026.2,+14.8,050,0109,1620587216,56.254 00,0001,0002,1026.0,+14.6,050,0125,1620587516,56.293 00,0002,0003,1026.1,+14.7,053,0130,1620587816,56.292 00,0001,0002,1026.0,+14.7,049,0130,1620588116,56.28 00,0001,0002,1026.0,+14.6,050,0121,1620588416,56.315 00,0001,0002,1026.0,+14.6,051,0143,1620588716,56.255 00,0003,0005,1026.3,+14.5,051,0131,1620589016,56.245 00,0002,0003,1025.9,+14.7,051,0141,1620589316,56.233 00,0006,0008,1025.8,+14.6,050,0129,1620589616,56.225 00,0004,0006,1026.0,+14.7,051,0122,1620589916,56.265 00,0002,0003,1026.0,+14.6,052,0135,1620590216,56.242 00,0002,0003,1025.8,+14.6,051,0130,1620590516,56.242 00,0002,0003,1026.1,+14.6,049,0124,1620590816,56.231 00,0001,0002,1026.3,+14.4,053,0132,1620591116,56.259 00,0003,0005,1026.0,+14.5,053,0135,1620591416,56.236 00,0005,0007,1026.3,+14.4,052,0133,1620591716,56.206 00,0012,0016,1026.2,+14.5,054,0137,1620592016,56.244 00,0007,0010,1026.0,+14.4,054,0125,1620592316,56.229 00,0015,0021,1026.2,+14.4,053,0114,1620592616,56.207 00,0002,0003,1026.0,+14.3,054,0117,1620592916,56.238 00,0004,0006,1025.9,+14.3,054,0142,1620593216,56.208 00,0004,0006,1025.8,+14.3,054,0120,1620593516,56.18 00,0003,0005,1025.7,+14.3,054,0136,1620593816,56.204 00,0003,0005,1025.9,+14.4,053,0136,1620594116,56.185 00,0003,0005,1025.7,+14.2,054,0150,1620594416,56.172 00,0004,0006,1025.8,+14.3,054,0133,1620594716,56.175 00,0002,0003,1025.8,+14.2,054,0119,1620595016,56.184 00,0003,0005,1025.7,+14.3,054,0126,1620595316,56.155 00,0003,0005,1025.7,+14.1,055,0127,1620595616,56.184 00,0003,0005,1025.7,+14.2,055,0105,1620595916,56.19 00,0005,0007,1025.9,+14.2,054,0120,1620596216,56.146 00,0003,0005,1025.9,+14.3,054,0118,1620596516,56.17 00,0002,0003,1025.7,+14.2,054,0147,1620596816,56.185 00,0002,0003,1025.6,+14.5,053,0133,1620597116,56.142 00,0002,0003,1025.8,+14.2,054,0149,1620597416,56.152 00,0002,0003,1025.6,+14.1,054,0150,1620597716,56.119 00,0004,0006,1025.8,+14.0,055,0116,1620598016,56.135 00,0005,0007,1025.6,+13.8,055,0124,1620598316,56.185 00,0005,0007,1025.5,+13.4,058,0144,1620598616,56.14 00,0004,0006,1025.4,+13.0,060,0135,1620598916,56.116 00,0003,0005,1025.4,+12.8,062,0149,1620599216,56.13 00,0004,0006,1025.5,+12.6,063,0136,1620599516,56.09 00,0002,0003,1025.7,+12.5,063,0138,1620599816,56.112 00,0003,0005,1025.7,+12.3,063,0143,1620600116,56.077 00,0002,0003,1025.7,+12.1,064,0135,1620600416,56.102 00,0004,0006,1025.8,+12.1,063,0117,1620600716,56.087 00,0003,0005,1025.3,+12.2,063,0142,1620601016,56.105 00,0003,0005,1025.4,+12.3,063,0143,1620601316,56.072 00,0003,0005,1025.2,+12.2,063,0143,1620601616,56.042 00,0002,0003,1025.2,+12.2,063,0132,1620601916,56.078 00,0002,0003,1025.4,+12.3,061,0122,1620602216,56.079 00,0003,0005,1025.1,+12.3,063,0123,1620602516,56.043 00,0002,0003,1025.3,+12.2,064,0132,1620602816,56.054 00,0004,0006,1025.2,+12.1,065,0142,1620603116,56.031 00,0001,0002,1025.2,+12.0,064,0131,1620603416,56.032 00,0002,0003,1025.1,+11.8,065,0139,1620603716,56.06 00,0002,0003,1024.9,+11.7,065,0108,1620604016,56.053 00,0002,0003,1025.0,+11.6,064,0124,1620604316,56.023 00,0003,0005,1025.2,+11.6,065,0140,1620604616,56.035 00,0006,0008,1024.9,+11.6,064,0136,1620604916,56.023 00,0003,0005,1025.1,+11.6,063,0140,1620605215,55.993 00,0003,0005,1024.9,+11.5,065,0128,1620605515,55.999 00,0002,0003,1024.7,+11.4,067,0132,1620605816,56.011 00,0002,0003,1024.7,+11.3,068,0133,1620606115,55.989 00,0003,0005,1024.6,+11.4,066,0121,1620606416,56.012 00,0002,0003,1024.8,+11.5,068,0131,1620606716,56.02 00,0002,0003,1024.5,+11.3,069,0138,1620607015,55.996 00,0003,0005,1024.6,+11.2,068,0137,1620607315,55.971 00,0002,0003,1024.6,+11.1,068,0138,1620607615,55.981 00,0003,0005,1024.6,+11.2,069,0127,1620607916,56.015 00,0003,0005,1024.7,+11.3,068,0134,1620608216,56.011 00,0004,0006,1024.6,+11.2,068,0147,1620608515,55.963 00,0002,0003,1024.6,+11.1,067,0135,1620608815,55.969 00,0003,0005,1024.4,+10.9,067,0125,1620609115,55.94 00,0002,0003,1024.7,+10.8,069,0129,1620609415,55.968 00,0002,0003,1024.4,+10.6,069,0148,1620609715,55.944 00,0002,0003,1024.3,+10.8,068,0142,1620610015,55.965 00,0003,0005,1024.4,+10.9,067,0121,1620610315,55.922 00,0005,0007,1024.2,+10.8,068,0156,1620610615,55.976 00,0002,0003,1024.5,+11.0,067,0145,1620610915,55.96 00,0003,0005,1024.4,+10.9,068,0131,1620611215,55.96 00,0002,0003,1024.5,+11.0,068,0132,1620611515,55.928 00,0002,0003,1024.3,+10.7,068,0117,1620611816,56.03 00,0002,0003,1024.3,+10.7,068,0149,1620612115,55.928 00,0002,0003,1024.3,+10.7,069,0139,1620612415,55.95 00,0003,0005,1024.6,+10.6,069,0159,1620612715,55.94 00,0003,0005,1024.2,+10.7,070,0150,1620613015,55.92 00,0003,0005,1024.5,+10.6,069,0133,1620613315,55.912 00,0003,0005,1024.5,+10.6,069,0141,1620613615,55.91 00,0003,0005,1024.4,+10.7,070,0115,1620613915,55.92 00,0006,0008,1024.4,+10.6,070,0139,1620614215,55.876 00,0003,0005,1024.4,+10.6,070,0138,1620614515,55.905 00,0003,0005,1024.4,+10.7,071,0120,1620614815,55.916 00,0003,0005,1024.3,+10.7,071,0118,1620615115,55.902 00,0004,0006,1024.4,+11.1,071,0119,1620615415,55.857 00,0005,0007,1024.6,+11.3,070,0124,1620615715,55.882 00,0004,0006,1024.4,+10.9,069,0140,1620616015,55.897 00,0005,0007,1024.6,+10.7,070,0132,1620616315,55.883 00,0005,0007,1024.8,+10.7,070,0128,1620616615,55.851 00,0005,0007,1024.8,+10.7,071,0138,1620616915,55.876 00,0005,0007,1024.5,+10.6,070,0142,1620617215,55.905 00,0005,0007,1024.7,+10.7,071,0124,1620617515,55.863 00,0005,0007,1024.6,+10.8,071,0117,1620617815,55.833 00,0004,0006,1024.4,+10.9,070,0135,1620618115,55.896 00,0007,0010,1024.4,+11.2,069,0130,1620618415,55.872 00,0004,0006,1024.6,+11.3,069,0151,1620618715,55.911 00,0004,0006,1024.5,+11.2,069,0126,1620619015,55.864 00,0003,0005,1024.5,+11.4,069,0127,1620619315,55.837 00,0003,0005,1024.8,+11.8,067,0137,1620619615,55.866 00,0004,0006,1024.9,+12.1,066,0135,1620619915,55.827 00,0005,0007,1024.6,+12.1,067,0130,1620620215,55.817 00,0005,0007,1024.7,+12.3,066,0103,1620620515,55.861 00,0006,0008,1024.8,+12.5,065,0124,1620620815,55.805 00,0005,0007,1024.9,+12.5,065,0139,1620621115,55.849 00,0005,0007,1024.7,+12.6,065,0136,1620621415,55.838 00,0005,0007,1024.8,+12.9,064,0130,1620621715,55.868 00,0004,0006,1024.9,+12.8,064,0137,1620622015,55.825 00,0002,0003,1024.7,+13.0,063,0122,1620622315,55.802 00,0003,0005,1024.9,+13.2,062,0128,1620622615,55.82 00,0003,0005,1025.0,+13.2,062,0136,1620622915,55.812 00,0006,0008,1025.2,+13.3,061,0116,1620623215,55.774 00,0006,0008,1024.8,+13.4,061,0128,1620623515,55.81 00,0004,0006,1025.1,+13.6,061,0110,1620623815,55.765 00,0006,0008,1025.1,+13.6,061,0137,1620624115,55.808 00,0004,0006,1024.8,+13.8,060,0134,1620624415,55.801 00,0005,0007,1024.9,+13.8,061,0121,1620624715,55.779 00,0004,0006,1024.7,+13.8,061,0144,1620625015,55.785 00,0004,0006,1025.1,+13.7,061,0146,1620625315,55.759 00,0007,0010,1025.1,+14.0,061,0139,1620625615,55.794 00,0004,0006,1024.9,+13.9,060,0116,1620625915,55.795 00,0003,0005,1024.9,+14.4,058,0137,1620626215,55.768 00,0005,0007,1025.3,+14.8,058,0129,1620626515,55.763 00,0003,0005,1024.9,+14.6,058,0146,1620626815,55.765 00,0004,0006,1025.0,+14.8,057,0124,1620627115,55.744 00,0003,0005,1025.3,+14.7,057,0138,1620627415,55.767 00,0004,0006,1025.3,+14.8,058,0115,1620627715,55.744 00,0004,0006,1025.1,+15.0,056,0144,1620628015,55.749 00,0004,0006,1025.4,+15.1,056,0117,1620628315,55.783 00,0004,0006,1025.4,+15.2,056,0132,1620628615,55.763 00,0005,0007,1025.3,+15.2,056,0150,1620628915,55.731 00,0004,0006,1025.2,+15.2,056,0132,1620629215,55.747 00,0004,0006,1025.3,+15.4,056,0131,1620629515,55.761 00,0005,0007,1025.3,+15.6,055,0137,1620629815,55.746 00,0004,0006,1025.3,+15.6,054,0132,1620630115,55.71 00,0003,0005,1025.3,+15.6,054,0147,1620630415,55.714 00,0004,0006,1025.3,+15.6,055,0140,1620630715,55.705 00,0003,0005,1025.3,+15.5,055,0132,1620631015,55.727 00,0003,0005,1025.4,+15.9,055,0136,1620631315,55.711 00,0003,0005,1025.5,+15.9,053,0137,1620631615,55.761 00,0008,0011,1025.4,+15.9,053,0145,1620631915,55.689 00,0003,0005,1025.3,+16.1,053,0138,1620632215,55.693 00,0002,0003,1025.3,+16.2,052,0144,1620632515,55.678 00,0002,0003,1025.2,+16.3,052,0142,1620632815,55.703 00,0002,0003,1025.4,+16.4,051,0143,1620633115,55.679 00,0002,0003,1025.5,+16.9,042,0155,1620633415,55.686 00,0002,0003,1025.6,+17.3,038,0120,1620633715,55.664 00,0008,0011,1025.4,+17.7,038,0124,1620634015,55.646 00,0002,0003,1025.6,+17.6,038,0122,1620634315,55.615 00,0001,0002,1025.7,+17.6,037,0125,1620634615,55.656 00,0002,0003,1025.3,+17.7,037,0142,1620634915,55.664 00,0001,0002,1025.1,+17.8,037,0122,1620635215,55.64 00,0001,0002,1025.2,+18.0,036,0121,1620635515,55.645 00,0001,0002,1025.1,+17.7,037,0137,1620635815,55.638 00,0001,0002,1025.1,+18.0,037,0126,1620636115,55.602 00,0003,0005,1025.2,+18.1,037,0126,1620636415,55.624 00,0001,0002,1025.4,+17.8,037,0158,1620636715,55.623 00,0002,0003,1025.1,+17.9,037,0145,1620637015,55.629 00,0002,0003,1025.1,+17.9,038,0142,1620637315,55.615 00,0001,0002,1025.2,+18.1,038,0146,1620637615,55.613 00,0003,0005,1025.1,+18.1,038,0118,1620637915,55.632 00,0004,0006,1025.1,+18.0,039,0136,1620638215,55.59 00,0001,0002,1025.2,+17.8,038,0122,1620638515,55.578 00,0001,0002,1024.8,+18.2,037,0119,1620638815,55.572 00,0005,0007,1024.8,+18.3,039,0113,1620639115,55.557 00,0002,0003,1024.8,+18.2,038,0131,1620639415,55.559 00,0002,0003,1024.9,+18.2,038,0149,1620639715,55.578 00,0001,0002,1024.7,+18.2,039,0128,1620640015,55.548 00,0002,0003,1024.6,+18.3,040,0111,1620640315,55.556 00,0001,0002,1024.7,+18.3,040,0136,1620640615,55.546 00,0002,0003,1024.9,+18.4,040,0135,1620640915,55.548 00,0001,0002,1024.9,+18.4,039,0122,1620641215,55.574 00,0002,0003,1024.9,+18.1,040,0145,1620641515,55.533 00,0002,0003,1024.6,+18.2,040,0129,1620641815,55.533 00,0003,0005,1024.6,+18.4,038,0120,1620642115,55.556 00,0002,0003,1024.7,+18.4,039,0131,1620642415,55.551 00,0004,0006,1024.5,+18.3,038,0152,1620642715,55.554 00,0001,0002,1024.3,+18.4,038,0109,1620643015,55.538 00,0001,0002,1024.3,+17.9,040,0124,1620643315,55.532 00,0001,0002,1024.1,+18.4,040,0129,1620643615,55.506 00,0003,0005,1024.1,+18.1,040,0152,1620643915,55.51 00,0003,0005,1024.3,+18.2,040,0130,1620644215,55.528 00,0002,0003,1023.8,+18.3,038,0112,1620644515,55.504 00,0002,0003,1024.1,+18.3,038,0134,1620644815,55.498 00,0004,0006,1024.2,+18.1,039,0116,1620645115,55.492 00,0001,0002,1024.1,+18.0,041,0105,1620645415,55.473 00,0002,0003,1023.9,+18.4,040,0114,1620645715,55.441 00,0001,0002,1023.7,+18.3,039,0134,1620646015,55.464 00,0002,0003,1023.6,+18.2,040,0133,1620646315,55.448 00,0008,0011,1023.8,+18.2,039,0143,1620646615,55.449 00,0002,0003,1023.8,+18.2,039,0139,1620646915,55.462 00,0002,0003,1023.9,+18.1,040,0123,1620647215,55.456 00,0004,0006,1023.7,+18.0,039,0131,1620647515,55.449 00,0002,0003,1023.4,+18.1,040,0127,1620647815,55.469 00,0002,0003,1023.6,+18.1,040,0133,1620648115,55.432 00,0003,0005,1023.5,+18.3,040,0129,1620648415,55.442 00,0001,0002,1023.4,+18.0,039,0131,1620648715,55.445 00,0003,0005,1023.3,+18.4,039,0135,1620649015,55.471 00,0002,0003,1023.2,+18.4,040,0123,1620649315,55.436 00,0001,0002,1023.4,+18.5,039,0151,1620649615,55.416 00,0001,0002,1023.3,+18.4,037,0136,1620649915,55.406 00,0001,0002,1023.2,+18.4,038,0113,1620650215,55.414 00,0002,0003,1023.2,+18.7,037,0127,1620650515,55.438 00,0008,0011,1023.3,+18.7,038,0139,1620650815,55.394 00,0003,0005,1023.1,+18.9,039,0134,1620651115,55.43 00,0002,0003,1023.2,+18.6,038,0127,1620651415,55.388 00,0002,0003,1022.8,+18.5,038,0133,1620651715,55.403 00,0002,0003,1023.3,+18.6,038,0117,1620652015,55.415 00,0002,0003,1022.7,+18.9,037,0136,1620652315,55.409 00,0005,0007,1022.8,+19.1,039,0112,1620652615,55.359 00,0001,0002,1022.9,+18.9,038,0135,1620652915,55.376 00,0002,0003,1022.8,+19.5,038,0140,1620653215,55.379 00,0002,0003,1022.7,+18.7,039,0167,1620653515,55.362 00,0002,0003,1022.5,+19.0,040,0122,1620653815,55.37 00,0002,0003,1022.6,+20.6,035,0138,1620654115,55.364 00,0005,0007,1022.8,+21.3,032,0121,1620654415,55.343 00,0004,0006,1022.4,+22.1,031,0133,1620654715,55.359 00,0003,0005,1022.5,+22.7,030,0126,1620655015,55.366 00,0002,0003,1022.4,+23.6,029,0119,1620655315,55.371 00,0006,0008,1022.3,+23.4,029,0134,1620655615,55.347 00,0002,0003,1022.5,+22.2,031,0112,1620655915,55.403 00,0011,0015,1022.4,+22.6,030,0126,1620656215,55.388 00,0001,0002,1022.2,+22.7,030,0139,1620656515,55.341 00,0003,0005,1022.4,+21.0,033,0131,1620656815,55.354 00,0002,0003,1022.5,+20.5,034,0150,1620657115,55.396 00,0002,0003,1022.6,+20.5,034,0137,1620657415,55.371 00,0001,0002,1022.5,+20.8,034,0128,1620657715,55.351 00,0002,0003,1022.2,+20.3,036,0128,1620658015,55.341 00,0006,0008,1022.2,+19.9,036,0159,1620658315,55.311 00,0002,0003,1022.3,+19.7,036,0135,1620658615,55.344 00,0004,0006,1022.2,+20.1,034,0126,1620658915,55.295 00,0007,0010,1022.1,+20.1,033,0117,1620659215,55.283 00,0003,0005,1022.0,+20.3,033,0119,1620659515,55.283 00,0004,0006,1021.9,+20.6,033,0141,1620659815,55.279 00,0009,0012,1022.0,+20.1,035,0134,1620660115,55.303 00,0002,0003,1022.1,+20.2,036,0122,1620660415,55.28 00,0006,0008,1021.9,+19.9,035,0147,1620660715,55.276 00,0005,0007,1022.0,+20.0,034,0138,1620661015,55.257 00,0003,0005,1021.7,+19.7,036,0146,1620661315,55.291 00,0001,0002,1022.1,+19.3,037,0131,1620661615,55.242 00,0001,0002,1021.8,+19.0,037,0129,1620661915,55.237 00,0002,0003,1022.0,+18.5,037,0120,1620662215,55.244 00,0003,0005,1022.0,+17.8,039,0126,1620662515,55.241 00,0002,0003,1022.0,+17.3,042,0138,1620662815,55.256 00,0002,0003,1022.0,+17.2,042,0148,1620663115,55.211 00,0002,0003,1021.7,+17.0,042,0133,1620663415,55.227 00,0002,0003,1021.9,+16.7,043,0135,1620663715,55.244 00,0002,0003,1021.8,+16.2,044,0133,1620664015,55.228 00,0008,0011,1021.8,+16.2,045,0139,1620664315,55.214 00,0003,0005,1021.7,+16.2,045,0128,1620664615,55.2 00,0002,0003,1021.5,+16.4,043,0122,1620664915,55.199 00,0002,0003,1021.4,+16.2,045,0144,1620665215,55.156 00,0007,0010,1021.5,+15.7,045,0141,1620665515,55.177 00,0003,0005,1021.6,+15.9,045,0126,1620665815,55.173 00,0007,0010,1021.6,+15.5,046,0129,1620666115,55.178 00,0002,0003,1021.7,+15.5,045,0134,1620666415,55.174 00,0003,0005,1021.4,+15.4,046,0116,1620666715,55.142 00,0002,0003,1021.4,+15.6,046,0161,1620667015,55.137 00,0002,0003,1021.7,+15.2,048,0135,1620667315,55.136 00,0003,0005,1021.5,+15.1,047,0113,1620667615,55.155 00,0002,0003,1021.5,+15.2,046,0142,1620667915,55.157 00,0003,0005,1021.3,+15.3,047,0160,1620668215,55.156 00,0002,0003,1021.7,+15.1,047,0132,1620668515,55.163 00,0002,0003,1021.5,+15.0,047,0130,1620668815,55.123 00,0002,0003,1021.5,+15.1,047,0137,1620669115,55.142 00,0001,0002,1021.7,+15.2,047,0152,1620669415,55.131 00,0002,0003,1021.4,+15.0,047,0115,1620669715,55.127 00,0002,0003,1021.5,+15.0,047,0145,1620670015,55.113 00,0005,0007,1021.6,+14.8,049,0126,1620670315,55.119 00,0002,0003,1021.5,+15.0,049,0130,1620670615,55.114 00,0006,0008,1021.4,+14.9,049,0141,1620670915,55.129 00,0002,0003,1021.4,+15.0,049,0142,1620671215,55.127 00,0007,0010,1021.5,+14.7,048,0118,1620671515,55.121 00,0002,0003,1021.8,+14.6,049,0157,1620671815,55.136 00,0002,0003,1021.7,+14.5,050,0132,1620672115,55.1 00,0002,0003,1021.6,+14.6,049,0127,1620672415,55.122 00,0002,0003,1021.7,+14.7,050,0109,1620672715,55.098 00,0003,0005,1021.5,+14.6,049,0141,1620673015,55.088 00,0003,0005,1021.5,+14.6,050,0141,1620673315,55.08 00,0002,0003,1021.5,+14.5,050,0128,1620673615,55.09 00,0002,0003,1021.6,+14.6,050,0133,1620673915,55.034 00,0003,0005,1021.4,+14.5,050,0126,1620674215,55.042 00,0001,0002,1021.6,+14.5,051,0131,1620674515,55.055 00,0004,0006,1021.6,+14.5,051,0134,1620674815,55.063 00,0003,0005,1021.6,+14.6,051,0122,1620675115,55.031 00,0002,0003,1021.6,+14.6,051,0136,1620675415,55.034 00,0002,0003,1021.4,+14.4,051,0137,1620675715,55.023 00,0001,0002,1021.4,+14.4,052,0148,1620676015,55.008 00,0002,0003,1021.3,+14.4,052,0115,1620676315,55.012 00,0002,0003,1021.4,+14.3,052,0134,1620676615,55.025 00,0002,0003,1021.3,+14.3,052,0136,1620676914,54.97 00,0007,0010,1021.5,+14.4,051,0137,1620677215,55.005 00,0003,0005,1021.4,+14.4,051,0141,1620677515,55.026 00,0002,0003,1021.2,+14.3,053,0130,1620677814,54.991 00,0006,0008,1021.3,+14.3,053,0136,1620678115,55.007 00,0004,0006,1021.2,+14.4,052,0116,1620678414,54.969 00,0003,0005,1021.2,+14.3,052,0133,1620678715,55.018 00,0003,0005,1021.3,+14.3,052,0127,1620679014,54.963 00,0002,0003,1021.0,+14.2,053,0126,1620679314,54.997 00,0001,0002,1021.1,+14.3,052,0133,1620679615,55.016 00,0002,0003,1021.2,+14.3,052,0134,1620679914,54.966 00,0002,0003,1021.0,+14.2,051,0145,1620680214,54.972 00,0002,0003,1021.2,+14.4,052,0143,1620680514,54.985 00,0004,0006,1021.0,+14.4,052,0136,1620680814,54.949 00,0004,0006,1021.1,+14.3,051,0155,1620681114,54.936 00,0002,0003,1021.0,+14.2,052,0149,1620681414,54.94 00,0005,0007,1021.1,+14.3,052,0138,1620681714,54.916 00,0003,0005,1021.1,+14.3,052,0120,1620682014,54.911 00,0005,0007,1021.1,+14.3,051,0131,1620682314,54.925 00,0001,0002,1020.9,+14.2,052,0133,1620682614,54.942 00,0004,0006,1021.1,+14.3,052,0123,1620682914,54.915 00,0003,0005,1020.6,+14.4,052,0124,1620683214,54.922 00,0002,0003,1020.6,+14.3,051,0149,1620683514,54.901 00,0002,0003,1020.7,+14.2,051,0120,1620683814,54.929 00,0002,0003,1020.7,+14.2,052,0142,1620684114,54.901 00,0003,0005,1020.6,+14.2,051,0112,1620684414,54.879 00,0002,0003,1020.7,+14.1,053,0113,1620684714,54.871 00,0002,0003,1020.9,+14.2,053,0148,1620685014,54.905 00,0002,0003,1020.7,+14.2,052,0139,1620685314,54.877 00,0004,0006,1020.6,+14.2,051,0139,1620685614,54.858 00,0002,0003,1020.5,+14.1,051,0142,1620685914,54.903 00,0002,0003,1020.4,+14.3,051,0133,1620686214,54.903 00,0003,0005,1020.6,+14.2,050,0121,1620686514,54.858 00,0003,0005,1020.6,+14.1,051,0127,1620686814,54.832 00,0004,0006,1020.2,+14.1,051,0129,1620687114,54.849 00,0002,0003,1020.4,+14.1,051,0130,1620687414,54.86 00,0001,0002,1020.4,+14.1,051,0120,1620687714,54.85 00,0001,0002,1020.4,+14.1,053,0136,1620688014,54.83 00,0004,0006,1020.1,+14.1,050,0130,1620688314,54.832 00,0004,0006,1020.1,+14.2,049,0145,1620688614,54.848 00,0002,0003,1020.3,+14.0,052,0123,1620688914,54.829 00,0002,0003,1020.3,+14.0,051,0123,1620689214,54.831 00,0004,0006,1020.0,+14.0,050,0128,1620689514,54.813 00,0002,0003,1019.8,+14.0,049,0137,1620689814,54.8 00,0004,0006,1019.9,+14.1,050,0161,1620690114,54.807 00,0002,0003,1020.1,+14.0,050,0143,1620690414,54.795 00,0002,0003,1020.2,+13.9,050,0148,1620690714,54.804 00,0001,0002,1019.9,+14.3,047,0143,1620691014,54.829 00,0002,0003,1019.9,+14.1,049,0140,1620691314,54.804 00,0002,0003,1019.6,+13.9,049,0140,1620691614,54.827 00,0003,0005,1019.8,+14.0,050,0139,1620691914,54.769 00,0002,0003,1019.8,+13.9,050,0124,1620692214,54.788 00,0003,0005,1019.6,+13.9,049,0157,1620692514,54.758 00,0001,0002,1019.6,+13.9,052,0125,1620692814,54.748 00,0001,0002,1019.6,+13.9,052,0138,1620693114,54.768 00,0002,0003,1019.7,+13.9,051,0122,1620693414,54.747 00,0001,0002,1019.7,+13.6,052,0141,1620693714,54.773 00,0002,0003,1019.9,+13.4,054,0133,1620694014,54.753 00,0002,0003,1019.8,+13.0,056,0140,1620694314,54.765 00,0002,0003,1019.6,+12.9,057,0124,1620694614,54.767 00,0003,0005,1019.3,+12.8,057,0133,1620694914,54.741 00,0003,0005,1019.6,+12.3,059,0127,1620695214,54.753 00,0002,0003,1019.5,+12.0,063,0126,1620695514,54.75 00,0002,0003,1019.6,+11.6,065,0131,1620695814,54.758 00,0002,0003,1019.1,+11.2,065,0157,1620696114,54.746 00,0001,0002,1019.0,+10.9,065,0142,1620696414,54.708 00,0002,0003,1019.3,+11.2,065,0107,1620696714,54.736 00,0003,0005,1019.4,+10.8,065,0139,1620697014,54.699 00,0002,0003,1019.2,+10.9,065,0148,1620697314,54.714 00,0002,0003,1019.1,+10.9,065,0116,1620697614,54.681 00,0003,0005,1019.0,+11.0,066,0126,1620697914,54.68 00,0002,0003,1019.3,+10.7,066,0158,1620698214,54.699 00,0002,0003,1019.3,+10.8,067,0156,1620698514,54.699 00,0002,0003,1019.0,+10.6,067,0130,1620698814,54.711 00,0002,0003,1019.0,+10.5,068,0126,1620699114,54.704 00,0003,0005,1019.2,+10.4,068,0131,1620699414,54.668 00,0004,0006,1019.0,+10.3,068,0128,1620699714,54.676 00,0002,0003,1019.0,+10.2,068,0150,1620700014,54.653 00,0002,0003,1019.0,+10.3,069,0118,1620700314,54.664 00,0003,0005,1019.3,+10.3,068,0122,1620700614,54.671 00,0003,0005,1019.2,+10.6,068,0140,1620700914,54.685 00,0004,0006,1019.3,+10.8,067,0127,1620701214,54.706 00,0002,0003,1019.0,+10.6,068,0130,1620701514,54.665 00,0003,0005,1019.1,+10.5,068,0134,1620701814,54.673 00,0004,0006,1019.0,+10.5,069,0141,1620702114,54.652 00,0002,0003,1019.0,+10.5,069,0130,1620702414,54.63 00,0004,0006,1019.2,+10.4,069,0136,1620702714,54.621 00,0004,0006,1018.9,+10.5,069,0108,1620703014,54.667 00,0002,0003,1019.0,+10.5,069,0138,1620703314,54.661 00,0004,0006,1018.9,+10.5,069,0128,1620703614,54.618 00,0004,0006,1019.0,+10.6,068,0151,1620703914,54.617 00,0003,0005,1019.1,+10.6,068,0136,1620704214,54.613 00,0005,0007,1018.9,+10.5,068,0126,1620704514,54.605 00,0004,0006,1019.2,+10.7,068,0148,1620704814,54.635 00,0003,0005,1018.9,+10.8,067,0135,1620705114,54.651 00,0004,0006,1019.0,+11.2,066,0125,1620705414,54.589 00,0003,0005,1019.0,+11.3,066,0122,1620705714,54.593 00,0003,0005,1019.1,+11.5,065,0100,1620706014,54.603 00,0003,0005,1019.1,+11.3,066,0122,1620706314,54.62 00,0002,0003,1019.0,+12.0,064,0153,1620706614,54.632 00,0002,0003,1019.3,+11.9,065,0126,1620706914,54.598 00,0003,0005,1019.4,+12.1,064,0118,1620707214,54.577 00,0003,0005,1019.2,+12.3,064,0121,1620707514,54.615 00,0003,0005,1019.4,+12.5,064,0128,1620707814,54.566 00,0004,0006,1019.2,+12.6,064,0132,1620708114,54.585 00,0003,0005,1019.2,+12.6,064,0113,1620708414,54.593 00,0009,0012,1019.4,+12.9,063,0143,1620708714,54.584 00,0005,0007,1019.4,+13.0,062,0124,1620709014,54.602 00,0005,0007,1019.1,+12.9,062,0148,1620709314,54.569 00,0006,0008,1019.0,+13.1,062,0125,1620709614,54.572 00,0003,0005,1019.2,+13.2,061,0136,1620709914,54.579 00,0005,0007,1019.2,+13.4,060,0128,1620710214,54.543 00,0004,0006,1019.2,+13.3,060,0146,1620710514,54.577 00,0004,0006,1019.3,+13.6,060,0150,1620710814,54.567 00,0010,0013,1019.5,+13.3,061,0117,1620711114,54.553 00,0005,0007,1019.2,+13.5,060,0136,1620711414,54.564 00,0004,0006,1019.5,+14.0,058,0136,1620711714,54.531 00,0003,0005,1019.4,+13.9,059,0138,1620712014,54.523 00,0004,0006,1019.4,+14.2,058,0125,1620712314,54.554 00,0004,0006,1019.4,+13.9,059,0126,1620712614,54.549 00,0004,0006,1019.7,+14.3,057,0128,1620712914,54.536 00,0003,0005,1019.6,+14.2,059,0150,1620713214,54.53 00,0006,0008,1019.6,+14.1,058,0130,1620713514,54.541 00,0007,0010,1019.6,+14.2,058,0134,1620713814,54.528 00,0004,0006,1019.5,+14.2,059,0114,1620714114,54.507 00,0005,0007,1019.7,+14.8,057,0110,1620714414,54.492 00,0003,0005,1019.5,+14.4,058,0135,1620714714,54.5 00,0005,0007,1019.3,+14.6,058,0128,1620715014,54.525 00,0006,0008,1019.5,+14.4,057,0148,1620715314,54.52 00,0010,0013,1019.3,+14.7,058,0131,1620715614,54.47 00,0007,0010,1019.3,+15.2,056,0145,1620715914,54.508 00,0004,0006,1019.5,+14.6,057,0142,1620716214,54.47 00,0004,0006,1019.2,+14.8,058,0131,1620716514,54.466 00,0004,0006,1019.2,+15.4,056,0140,1620716814,54.467 00,0003,0005,1019.3,+15.6,054,0128,1620717114,54.517 00,0005,0007,1019.2,+15.6,054,0137,1620717414,54.496 00,0004,0006,1019.3,+15.6,055,0146,1620717714,54.493 00,0005,0007,1019.3,+15.9,054,0124,1620718014,54.476 00,0006,0008,1019.4,+15.9,054,0152,1620718314,54.434 00,0004,0006,1019.5,+16.0,054,0131,1620718614,54.435 00,0003,0005,1019.3,+16.1,053,0151,1620718914,54.449 00,0004,0006,1019.4,+16.2,053,0119,1620719214,54.424 00,0004,0006,1019.4,+16.3,053,0145,1620719514,54.44 00,0004,0006,1019.6,+16.6,053,0148,1620719814,54.401 00,0004,0006,1019.4,+16.3,053,0117,1620720114,54.418 00,0005,0007,1019.4,+16.6,053,0132,1620720414,54.443 00,0005,0007,1019.5,+16.9,052,0128,1620720714,54.41 00,0006,0008,1019.5,+16.5,053,0119,1620721014,54.405 00,0003,0005,1019.3,+16.9,051,0125,1620721314,54.419 00,0007,0010,1019.4,+17.2,049,0117,1620721614,54.462 00,0002,0003,1019.4,+17.1,049,0135,1620721914,54.43 00,0003,0005,1019.6,+17.4,050,0133,1620722214,54.423 00,0002,0003,1019.1,+17.1,050,0129,1620722514,54.426 00,0002,0003,1019.3,+17.2,049,0139,1620722814,54.424 00,0005,0007,1019.2,+17.2,050,0160,1620723114,54.421 00,0003,0005,1019.2,+17.1,049,0123,1620723414,54.424 00,0001,0002,1019.1,+17.3,048,0139,1620723714,54.378 00,0004,0006,1019.1,+17.5,048,0127,1620724014,54.391 00,0001,0002,1019.0,+17.4,046,0145,1620724314,54.379 00,0006,0008,1018.9,+18.3,045,0146,1620724614,54.358 00,0004,0006,1018.9,+18.3,045,0127,1620724914,54.379 00,0003,0005,1018.9,+18.1,044,0130,1620725214,54.35 00,0006,0008,1018.9,+18.5,044,0130,1620725514,54.388 00,0003,0005,1019.0,+18.4,042,0138,1620725814,54.374 00,0005,0007,1018.8,+18.5,042,0149,1620726114,54.386 00,0003,0005,1019.1,+18.6,042,0143,1620726414,54.358 00,0002,0003,1018.8,+18.7,042,0117,1620726714,54.364 00,0003,0005,1019.0,+18.6,041,0141,1620727014,54.355 00,0002,0003,1018.7,+18.4,041,0154,1620727314,54.359 00,0002,0003,1018.7,+18.6,040,0120,1620727614,54.362 00,0005,0007,1018.7,+18.8,040,0099,1620727914,54.341 00,0002,0003,1018.7,+18.6,040,0129,1620728214,54.296 00,0003,0005,1018.6,+18.4,040,0114,1620728514,54.296 00,0002,0003,1018.7,+18.8,039,0140,1620728814,54.319 00,0004,0006,1018.7,+18.8,039,0160,1620729114,54.331 00,0003,0005,1018.4,+18.9,040,0127,1620729414,54.294 00,0002,0003,1018.5,+19.0,037,0139,1620729714,54.324 00,0003,0005,1018.8,+19.2,037,0152,1620730014,54.301 00,0008,0011,1018.5,+19.2,036,0140,1620730314,54.33 00,0001,0002,1018.3,+18.7,036,0118,1620730614,54.296 00,0003,0005,1018.6,+18.8,038,0133,1620730914,54.296 00,0003,0005,1018.4,+18.6,038,0111,1620731214,54.291 00,0003,0005,1018.5,+19.0,036,0140,1620731514,54.298 00,0004,0006,1018.5,+19.2,036,0128,1620731814,54.258 00,0004,0006,1018.5,+19.1,038,0128,1620732114,54.239 00,0003,0005,1018.5,+18.7,038,0130,1620732414,54.255 00,0002,0003,1018.2,+18.9,035,0135,1620732714,54.236 00,0004,0006,1018.5,+19.1,035,0140,1620733014,54.269 00,0002,0003,1018.2,+18.9,036,0131,1620733314,54.259 00,0002,0003,1018.4,+19.4,036,0124,1620733614,54.241 00,0003,0005,1018.3,+18.9,037,0115,1620733914,54.23 00,0002,0003,1018.3,+19.3,037,0128,1620734214,54.222 00,0006,0008,1018.0,+19.2,037,0136,1620734514,54.233 00,0011,0015,1018.1,+19.2,036,0128,1620734814,54.2 00,0003,0005,1018.0,+19.0,038,0119,1620735114,54.267 00,0003,0005,1017.7,+19.1,037,0144,1620735414,54.229 00,0017,0023,1017.8,+19.4,037,0139,1620735714,54.194 00,0003,0005,1017.9,+19.1,038,0138,1620736014,54.2 00,0004,0006,1018.0,+19.2,038,0158,1620736314,54.193 00,0004,0006,1017.8,+19.4,037,0113,1620736614,54.204 00,0003,0005,1017.7,+19.1,038,0129,1620736914,54.172 00,0004,0006,1017.8,+19.1,038,0133,1620737214,54.221 00,0001,0002,1017.9,+19.5,037,0139,1620737514,54.247 00,0002,0003,1017.4,+19.3,037,0138,1620737814,54.193 00,0002,0003,1017.4,+19.7,038,0141,1620738114,54.155 00,0002,0003,1017.4,+19.9,038,0130,1620738414,54.192 00,0002,0003,1017.7,+19.2,038,0157,1620738714,54.164 00,0001,0002,1017.5,+19.8,036,0127,1620739014,54.158 00,0003,0005,1017.2,+19.6,036,0125,1620739314,54.195 00,0001,0002,1017.5,+19.8,037,0145,1620739614,54.16 00,0001,0002,1017.3,+20.0,036,0155,1620739914,54.204 00,0005,0007,1017.3,+20.3,036,0129,1620740214,54.142 00,0004,0006,1017.2,+21.7,033,0131,1620740514,54.146 00,0001,0002,1016.9,+22.8,030,0155,1620740814,54.136 00,0001,0002,1016.9,+22.8,029,0123,1620741114,54.157 00,0002,0003,1016.9,+23.0,029,0113,1620741414,54.15 00,0003,0005,1016.8,+22.9,030,0135,1620741714,54.146 00,0003,0005,1017.0,+23.0,029,0140,1620742014,54.122 00,0003,0005,1017.0,+22.7,030,0114,1620742314,54.13 00,0005,0007,1016.8,+22.8,030,0128,1620742614,54.126 00,0005,0007,1016.8,+22.6,030,0116,1620742914,54.131 00,0002,0003,1016.9,+21.7,033,0142,1620743214,54.177 00,0007,0010,1016.8,+21.5,033,0134,1620743514,54.108 00,0005,0007,1016.8,+20.8,035,0137,1620743814,54.128 00,0009,0012,1016.8,+21.2,034,0148,1620744114,54.12 00,0002,0003,1017.0,+20.5,034,0136,1620744414,54.107 00,0001,0002,1016.7,+20.4,035,0114,1620744714,54.11 00,0001,0002,1016.6,+20.7,035,0144,1620745014,54.107 00,0004,0006,1016.3,+21.7,033,0130,1620745314,54.083 00,0004,0006,1016.3,+20.9,034,0141,1620745614,54.126 00,0008,0011,1016.4,+21.5,034,0158,1620745914,54.049 00,0002,0003,1016.6,+21.7,033,0139,1620746214,54.107 00,0004,0006,1016.5,+21.7,032,0149,1620746514,54.056 00,0003,0005,1016.6,+21.3,034,0132,1620746814,54.073 00,0002,0003,1016.5,+21.3,033,0117,1620747114,54.057 00,0002,0003,1016.4,+21.0,034,0113,1620747414,54.032 00,0003,0005,1016.1,+20.7,035,0145,1620747714,54.044 00,0001,0002,1015.9,+20.1,034,0141,1620748014,54.021 00,0002,0003,1016.1,+19.6,036,0122,1620748314,54.088 00,0001,0002,1016.3,+19.1,038,0151,1620748614,54.033 00,0002,0003,1016.4,+18.8,039,0147,1620748914,54.018 00,0002,0003,1016.4,+18.6,039,0147,1620749214,54.008 00,0002,0003,1016.5,+17.9,041,0146,1620749513,53.998 00,0001,0002,1016.2,+17.6,042,0123,1620749814,54.008 00,0001,0002,1016.2,+17.7,042,0141,1620750113,53.982 00,0004,0006,1016.3,+17.2,042,0128,1620750414,54.011 00,0004,0006,1016.3,+17.0,044,0135,1620750713,53.956 00,0002,0003,1016.2,+16.9,045,0131,1620751014,54.01 00,0003,0005,1015.9,+16.9,044,0129,1620751313,53.988 00,0002,0003,1016.3,+16.7,045,0121,1620751613,53.964 00,0001,0002,1016.3,+16.6,046,0133,1620751913,53.928 00,0001,0002,1016.2,+16.4,045,0124,1620752213,53.944 00,0001,0002,1016.2,+16.3,045,0122,1620752513,53.938 00,0002,0003,1016.2,+16.3,046,0143,1620752813,53.914 00,0002,0003,1016.0,+16.1,047,0161,1620753113,53.906 00,0001,0002,1016.2,+16.0,047,0133,1620753413,53.957 00,0002,0003,1015.9,+16.0,046,0141,1620753713,53.918 00,0001,0002,1015.9,+15.9,046,0125,1620754013,53.965 00,0001,0002,1015.8,+15.8,048,0138,1620754313,53.941 00,0003,0005,1015.7,+15.7,048,0137,1620754613,53.92 00,0002,0003,1015.6,+15.7,050,0126,1620754913,53.95 00,0002,0003,1015.7,+15.6,049,0142,1620755213,53.892 00,0002,0003,1015.6,+15.6,049,0137,1620755513,53.908 00,0002,0003,1015.8,+15.6,049,0125,1620755813,53.873 00,0001,0002,1015.9,+15.4,049,0128,1620756113,53.887 00,0001,0002,1015.7,+15.4,050,0141,1620756413,53.856 00,0002,0003,1015.9,+15.5,048,0125,1620756713,53.867 00,0001,0002,1015.6,+15.4,049,0134,1620757013,53.849 00,0002,0003,1015.8,+15.3,049,0132,1620757313,53.869 00,0002,0003,1015.7,+15.3,050,0130,1620757613,53.866 00,0001,0002,1015.7,+15.3,049,0111,1620757913,53.826 00,0002,0003,1015.6,+15.3,049,0133,1620758213,53.819 00,0002,0003,1015.6,+15.2,050,0109,1620758513,53.849 00,0002,0003,1015.5,+15.2,049,0138,1620758813,53.815 00,0001,0002,1015.5,+15.2,050,0137,1620759113,53.824 00,0001,0002,1015.5,+15.3,050,0138,1620759413,53.79 00,0002,0003,1015.6,+15.1,049,0121,1620759713,53.822 00,0002,0003,1015.5,+15.2,049,0153,1620760013,53.811 00,0004,0006,1015.6,+15.1,050,0132,1620760313,53.825 00,0005,0007,1015.7,+15.1,051,0132,1620760613,53.87 00,0001,0002,1015.6,+15.1,051,0139,1620760913,53.814 00,0002,0003,1015.7,+15.0,052,0130,1620761213,53.86 00,0001,0002,1015.7,+15.0,052,0137,1620761513,53.817 00,0003,0005,1015.6,+15.1,052,0151,1620761813,53.823 00,0002,0003,1015.6,+15.1,051,0141,1620762113,53.813 00,0004,0006,1015.7,+15.0,053,0113,1620762413,53.792 00,0002,0003,1015.2,+15.0,051,0135,1620762713,53.833 00,0002,0003,1015.6,+15.0,052,0121,1620763013,53.803 00,0003,0005,1015.3,+15.1,052,0124,1620763313,53.822 00,0002,0003,1015.1,+15.0,052,0113,1620763613,53.82 00,0006,0008,1015.2,+15.0,052,0141,1620763913,53.777 00,0005,0007,1015.1,+14.8,052,0139,1620764213,53.771 00,0004,0006,1015.2,+14.8,052,0138,1620764513,53.796 00,0002,0003,1015.3,+14.8,051,0120,1620764813,53.746 00,0003,0005,1015.0,+14.7,053,0163,1620765113,53.764 00,0004,0006,1014.9,+14.6,053,0148,1620765413,53.789 00,0004,0006,1015.1,+14.8,053,0122,1620765713,53.741 00,0006,0008,1014.8,+14.7,053,0122,1620766013,53.734 00,0003,0005,1014.9,+14.6,053,0120,1620766313,53.776 00,0005,0007,1014.9,+14.7,052,0137,1620766613,53.783 00,0005,0007,1014.8,+14.6,053,0115,1620766913,53.743 00,0005,0007,1014.6,+14.5,053,0119,1620767213,53.721 00,0009,0012,1014.7,+14.5,053,0144,1620767513,53.733 00,0003,0005,1014.7,+14.4,053,0125,1620767813,53.734 00,0003,0005,1014.6,+14.1,054,0145,1620768113,53.711 00,0003,0005,1014.7,+13.9,057,0144,1620768413,53.671 00,0007,0010,1014.5,+13.8,055,0147,1620768713,53.691 00,0002,0003,1014.7,+12.9,061,0129,1620769013,53.715 00,0003,0005,1014.3,+12.6,062,0136,1620769313,53.707 00,0004,0006,1014.4,+12.5,062,0134,1620769613,53.693 00,0002,0003,1014.3,+12.3,063,0120,1620769913,53.656 00,0002,0003,1014.3,+12.3,063,0124,1620770213,53.65 00,0004,0006,1014.4,+12.2,063,0140,1620770513,53.664 00,0003,0005,1014.5,+12.1,062,0122,1620770813,53.67 00,0002,0003,1014.4,+12.0,064,0113,1620771113,53.615 00,0002,0003,1014.5,+12.0,062,0145,1620771413,53.642 00,0002,0003,1014.4,+12.0,062,0112,1620771713,53.605 00,0003,0005,1014.2,+12.1,062,0129,1620772013,53.62 00,0002,0003,1013.9,+12.0,061,0138,1620772313,53.637 00,0002,0003,1014.0,+12.0,062,0126,1620772613,53.621 00,0002,0003,1014.2,+11.9,063,0116,1620772913,53.64 00,0006,0008,1014.0,+11.8,063,0130,1620773213,53.599 00,0002,0003,1013.7,+11.8,064,0123,1620773513,53.591 00,0002,0003,1013.6,+11.7,064,0139,1620773813,53.612 00,0007,0010,1013.8,+11.7,065,0137,1620774113,53.592 00,0001,0002,1013.6,+11.5,066,0126,1620774413,53.581 00,0002,0003,1013.6,+11.5,066,0133,1620774713,53.594 00,0002,0003,1013.7,+11.5,066,0127,1620775013,53.583 00,0002,0003,1013.6,+11.5,065,0126,1620775313,53.578 00,0002,0003,1013.5,+11.5,066,0146,1620775613,53.571 00,0002,0003,1013.3,+11.6,066,0160,1620775913,53.555 00,0002,0003,1013.5,+11.6,064,0135,1620776213,53.596 00,0002,0003,1013.2,+11.5,067,0122,1620776513,53.583 00,0002,0003,1013.3,+11.5,067,0142,1620776813,53.598 00,0001,0002,1013.2,+11.4,066,0150,1620777113,53.585 00,0002,0003,1013.1,+11.3,066,0144,1620777413,53.522 00,0003,0005,1013.6,+11.3,065,0125,1620777713,53.55 00,0001,0002,1013.5,+11.2,065,0138,1620778013,53.539 00,0002,0003,1013.1,+11.1,065,0131,1620778313,53.534 00,0002,0003,1013.2,+10.9,066,0131,1620778613,53.547 00,0002,0003,1013.0,+11.1,067,0146,1620778913,53.527 00,0003,0005,1012.8,+11.2,066,0128,1620779213,53.546 00,0002,0003,1012.8,+11.3,065,0146,1620779513,53.547 00,0002,0003,1012.8,+11.3,065,0158,1620779813,53.557 00,0002,0003,1012.9,+11.1,065,0127,1620780113,53.548 00,0002,0003,1013.0,+11.1,066,0135,1620780413,53.519 00,0002,0003,1012.9,+11.0,065,0128,1620780713,53.51 00,0002,0003,1012.6,+11.1,065,0120,1620781013,53.545 00,0002,0003,1012.9,+11.0,067,0145,1620781313,53.505 00,0003,0005,1012.9,+10.9,065,0139,1620781613,53.511 00,0003,0005,1012.6,+10.9,065,0141,1620781913,53.506 00,0002,0003,1012.3,+10.8,065,0150,1620782213,53.484 00,0004,0006,1012.3,+10.7,065,0133,1620782513,53.503 00,0004,0006,1012.2,+10.6,064,0138,1620782813,53.471 00,0002,0003,1012.3,+10.6,064,0156,1620783113,53.5 00,0002,0003,1012.5,+10.5,064,0157,1620783413,53.504 00,0002,0003,1012.1,+10.5,064,0134,1620783713,53.509 00,0002,0003,1011.8,+10.6,064,0146,1620784013,53.525 00,0003,0005,1012.2,+10.4,064,0137,1620784313,53.508 00,0004,0006,1012.1,+10.4,064,0135,1620784613,53.502 00,0002,0003,1011.9,+10.4,063,0136,1620784913,53.481 00,0002,0003,1012.3,+10.4,064,0111,1620785213,53.456 00,0002,0003,1012.2,+10.4,064,0149,1620785513,53.498 00,0001,0002,1011.9,+10.4,064,0123,1620785813,53.461 00,0003,0005,1012.0,+10.4,065,0106,1620786113,53.477 00,0003,0005,1012.1,+10.4,066,0138,1620786413,53.474 00,0002,0003,1011.9,+10.3,066,0132,1620786713,53.454 00,0003,0005,1011.9,+10.4,065,0131,1620787013,53.436 00,0002,0003,1011.8,+10.6,065,0123,1620787313,53.432 00,0003,0005,1012.0,+10.5,065,0155,1620787613,53.432 00,0003,0005,1012.0,+10.5,066,0135,1620787913,53.421 00,0005,0007,1012.0,+10.5,065,0118,1620788213,53.439 00,0003,0005,1012.0,+10.5,066,0134,1620788513,53.434 00,0002,0003,1011.9,+10.4,066,0128,1620788813,53.447 00,0002,0003,1011.7,+10.4,066,0132,1620789113,53.436 00,0004,0006,1011.8,+10.4,066,0122,1620789413,53.437 00,0004,0006,1011.9,+10.3,066,0135,1620789713,53.41 00,0003,0005,1011.8,+10.3,065,0153,1620790013,53.397 00,0002,0003,1011.8,+10.5,065,0121,1620790313,53.45 00,0003,0005,1011.7,+10.5,064,0131,1620790613,53.417 00,0005,0007,1011.5,+10.6,064,0154,1620790913,53.387 00,0002,0003,1011.4,+10.6,064,0140,1620791213,53.419 00,0003,0005,1011.5,+10.6,064,0148,1620791513,53.413 00,0002,0003,1011.5,+10.7,064,0118,1620791813,53.379 00,0002,0003,1011.6,+10.7,064,0137,1620792113,53.393 00,0002,0003,1011.5,+10.8,063,0146,1620792413,53.377 00,0003,0005,1011.2,+11.0,063,0133,1620792713,53.406 00,0006,0008,1011.5,+11.1,062,0135,1620793013,53.381 00,0003,0005,1011.1,+11.3,061,0136,1620793313,53.413 00,0003,0005,1011.4,+11.6,060,0150,1620793613,53.363 00,0003,0005,1011.3,+11.9,058,0138,1620793913,53.362 00,0003,0005,1011.3,+12.0,057,0125,1620794213,53.388 00,0003,0005,1011.4,+12.2,055,0115,1620794513,53.372 00,0003,0005,1011.2,+12.2,054,0148,1620794813,53.36 00,0005,0007,1011.2,+12.2,054,0115,1620795113,53.38 00,0002,0003,1011.3,+12.4,054,0122,1620795413,53.369 00,0002,0003,1011.0,+12.3,054,0141,1620795713,53.343 00,0001,0002,1011.1,+12.6,053,0138,1620796013,53.36 00,0002,0003,1011.1,+12.6,054,0130,1620796313,53.339 00,0005,0007,1011.1,+12.7,054,0134,1620796613,53.356 00,0002,0003,1011.2,+13.0,054,0138,1620796913,53.343 00,0002,0003,1011.3,+13.4,054,0145,1620797213,53.324 00,0003,0005,1011.3,+13.7,052,0118,1620797513,53.36 00,0003,0005,1011.1,+14.0,051,0137,1620797813,53.346 00,0003,0005,1011.1,+13.9,052,0152,1620798113,53.309 00,0002,0003,1011.0,+14.1,051,0139,1620798413,53.326 00,0003,0005,1011.1,+14.3,052,0122,1620798713,53.34 00,0002,0003,1011.2,+14.5,052,0134,1620799013,53.306 00,0003,0005,1011.2,+14.6,052,0138,1620799313,53.309 00,0003,0005,1010.9,+14.9,051,0153,1620799613,53.283 00,0003,0005,1011.2,+14.7,051,0151,1620799913,53.311 00,0002,0003,1011.3,+15.1,049,0124,1620800213,53.346 00,0008,0011,1011.2,+15.5,048,0139,1620800513,53.301 00,0003,0005,1011.0,+15.1,052,0132,1620800813,53.345 00,0003,0005,1010.7,+15.0,053,0130,1620801113,53.282 00,0001,0002,1011.0,+15.5,050,0127,1620801413,53.321 00,0002,0003,1010.6,+15.3,051,0127,1620801713,53.281 00,0004,0006,1010.9,+15.5,051,0142,1620802013,53.295 00,0003,0005,1011.1,+15.8,049,0147,1620802313,53.29 00,0005,0007,1011.0,+16.1,047,0143,1620802613,53.293 00,0005,0007,1010.8,+15.7,048,0132,1620802913,53.275 00,0003,0005,1010.8,+15.6,050,0110,1620803213,53.276 00,0003,0005,1010.7,+15.7,050,0141,1620803513,53.273 00,0002,0003,1010.7,+15.6,051,0141,1620803813,53.251 00,0002,0003,1010.9,+15.8,050,0122,1620804113,53.282 00,0003,0005,1010.6,+16.1,050,0148,1620804413,53.232 00,0002,0003,1011.0,+16.5,050,0127,1620804713,53.238 00,0003,0005,1010.7,+16.6,049,0131,1620805013,53.216 00,0003,0005,1010.9,+16.8,048,0146,1620805313,53.239 00,0004,0006,1010.7,+17.0,047,0141,1620805613,53.226 00,0004,0006,1010.7,+16.8,047,0132,1620805913,53.208 00,0009,0012,1010.6,+17.3,044,0136,1620806213,53.218 00,0005,0007,1010.3,+17.5,044,0147,1620806513,53.211 00,0015,0021,1010.3,+18.0,043,0148,1620806813,53.21 00,0004,0006,1010.3,+17.8,044,0134,1620807113,53.202 00,0004,0006,1010.7,+18.1,043,0121,1620807413,53.225 00,0006,0008,1010.4,+17.9,043,0133,1620807713,53.182 00,0005,0007,1010.2,+18.2,042,0125,1620808013,53.175 00,0004,0006,1010.5,+18.1,041,0124,1620808313,53.168 00,0004,0006,1010.1,+18.2,043,0148,1620808613,53.184 00,0008,0011,1010.1,+18.2,043,0111,1620808913,53.165 00,0006,0008,1010.2,+18.1,043,0121,1620809213,53.164 00,0012,0016,1010.4,+18.0,044,0141,1620809513,53.161 00,0004,0006,1010.2,+18.1,044,0148,1620809813,53.202 00,0003,0005,1010.1,+18.2,043,0121,1620810113,53.169 00,0007,0010,1010.1,+18.2,043,0139,1620810413,53.183 00,0006,0008,1010.3,+18.4,042,0154,1620810713,53.138 00,0002,0003,1010.0,+18.7,042,0151,1620811013,53.147 00,0004,0006,1010.1,+18.5,043,0139,1620811313,53.154 00,0003,0005,1010.2,+18.6,042,0160,1620811613,53.168 00,0005,0007,1009.7,+18.8,042,0141,1620811913,53.123 00,0017,0023,1010.1,+18.6,041,0137,1620812213,53.119 00,0016,0022,1010.0,+18.7,042,0138,1620812513,53.109 00,0015,0021,1009.6,+18.7,042,0122,1620812813,53.111 00,0002,0003,1009.8,+19.0,041,0156,1620813113,53.116 00,0002,0003,1010.1,+18.9,041,0131,1620813413,53.1 00,0004,0006,1009.8,+19.4,040,0149,1620813713,53.122 00,0003,0005,1010.0,+19.5,040,0110,1620814013,53.101 00,0007,0010,1009.8,+19.7,037,0128,1620814313,53.121 00,0002,0003,1009.8,+19.7,036,0110,1620814613,53.164 00,0006,0008,1009.8,+20.0,037,0127,1620814913,53.134 00,0008,0011,1009.7,+20.0,038,0151,1620815213,53.131 00,0008,0011,1009.7,+20.0,037,0123,1620815513,53.105 00,0002,0003,1009.8,+19.8,037,0137,1620815813,53.08 00,0006,0008,1010.0,+19.9,038,0144,1620816113,53.102 00,0003,0005,1009.8,+19.6,039,0119,1620816413,53.102 00,0002,0003,1010.0,+19.5,041,0118,1620816713,53.087 00,0002,0003,1009.5,+19.3,039,0121,1620817013,53.08 00,0002,0003,1009.5,+19.2,040,0111,1620817313,53.071 00,0002,0003,1009.6,+19.2,042,0131,1620817613,53.033 00,0002,0003,1009.7,+19.1,042,0139,1620817913,53.087 00,0002,0003,1009.6,+19.1,042,0162,1620818213,53.044 00,0003,0005,1009.3,+19.3,042,0124,1620818513,53.055 00,0002,0003,1009.4,+19.2,041,0148,1620818813,53.031 00,0003,0005,1009.5,+19.0,043,0128,1620819113,53.052 00,0002,0003,1009.4,+19.2,042,0134,1620819413,53.045 00,0002,0003,1009.2,+19.2,043,0135,1620819713,53.001 00,0004,0006,1009.1,+19.1,041,0127,1620820013,53.055 00,0012,0016,1009.2,+19.2,041,0144,1620820313,53.02 00,0003,0005,1009.3,+19.0,041,0138,1620820613,53.048 00,0003,0005,1009.2,+18.8,041,0121,1620820913,53.016 00,0002,0003,1008.9,+19.0,040,0125,1620821213,53.028 00,0002,0003,1009.3,+18.8,040,0150,1620821513,53.005 00,0001,0002,1008.8,+18.7,040,0151,1620821812,52.968 00,0005,0007,1009.3,+18.8,041,0141,1620822113,53.005 00,0003,0005,1009.0,+18.8,040,0108,1620822412,52.97 00,0002,0003,1008.8,+18.7,042,0124,1620822712,52.961 00,0018,0024,1008.8,+18.8,041,0146,1620823012,52.948 00,0004,0006,1008.9,+18.8,044,0147,1620823312,52.99 00,0002,0003,1008.9,+18.8,043,0141,1620823612,52.993 00,0004,0006,1008.9,+18.7,045,0136,1620823912,52.98 00,0003,0005,1008.7,+18.7,043,0125,1620824213,53.006 00,0002,0003,1008.6,+18.8,044,0138,1620824512,52.995 00,0005,0007,1008.6,+18.8,044,0139,1620824812,52.931 00,0002,0003,1008.4,+18.8,044,0143,1620825112,52.92 00,0005,0007,1008.6,+19.0,045,0146,1620825412,52.948 00,0003,0005,1008.2,+18.7,042,0164,1620825712,52.961 00,0004,0006,1008.2,+18.8,046,0124,1620826012,52.932 00,0004,0006,1008.1,+19.0,046,0124,1620826312,52.926 00,0002,0003,1008.2,+19.5,044,0135,1620826612,52.909 00,0004,0006,1008.0,+20.6,040,0121,1620826912,52.893 00,0002,0003,1007.9,+21.0,039,0123,1620827212,52.928 00,0003,0005,1008.2,+21.0,037,0138,1620827512,52.9 00,0001,0002,1008.1,+21.2,038,0124,1620827812,52.898 00,0001,0002,1008.2,+21.0,037,0152,1620828112,52.902 00,0002,0003,1008.1,+21.2,039,0145,1620828412,52.912 00,0002,0003,1007.9,+21.5,039,0162,1620828712,52.917 00,0001,0002,1008.2,+21.3,037,0134,1620829012,52.9 00,0001,0002,1008.2,+20.7,039,0133,1620829312,52.887 00,0004,0006,1008.0,+20.0,043,0137,1620829612,52.902 00,0001,0002,1008.2,+19.9,042,0124,1620829912,52.902 00,0003,0005,1008.1,+19.7,043,0135,1620830212,52.897 00,0002,0003,1008.2,+19.5,043,0148,1620830512,52.888 00,0003,0005,1008.1,+19.6,044,0116,1620830812,52.865 00,0003,0005,1008.0,+19.6,045,0110,1620831112,52.836 00,0002,0003,1008.3,+19.5,045,0136,1620831412,52.859 00,0002,0003,1008.0,+19.0,046,0132,1620831712,52.866 00,0002,0003,1008.1,+18.6,048,0141,1620832012,52.856 00,0002,0003,1008.1,+18.4,046,0142,1620832312,52.819 00,0001,0002,1008.0,+18.2,050,0134,1620832612,52.831 00,0004,0006,1008.2,+18.0,052,0129,1620832912,52.84 00,0004,0006,1007.9,+18.0,049,0108,1620833212,52.834 00,0002,0003,1008.1,+17.8,049,0123,1620833512,52.795 00,0002,0003,1007.9,+17.9,049,0142,1620833812,52.823 00,0004,0006,1008.1,+18.0,047,0138,1620834112,52.82 00,0002,0003,1008.2,+18.0,049,0144,1620834412,52.804 00,0003,0005,1008.0,+17.9,050,0127,1620834712,52.776 00,0005,0007,1007.6,+17.8,050,0132,1620835012,52.779 00,0002,0003,1007.9,+17.5,047,0134,1620835312,52.773 00,0003,0005,1007.8,+17.4,048,0138,1620835612,52.801 00,0002,0003,1007.9,+17.3,049,0120,1620835912,52.8 00,0002,0003,1007.9,+17.1,053,0140,1620836212,52.807 00,0003,0005,1008.1,+17.0,053,0127,1620836512,52.777 00,0002,0003,1008.3,+17.0,055,0144,1620836812,52.758 00,0003,0005,1008.0,+17.0,053,0167,1620837112,52.767 00,0002,0003,1008.0,+16.8,054,0127,1620837712,52.727 00,0003,0005,1008.3,+16.8,053,0143,1620838012,52.738 00,0002,0003,1008.2,+16.7,055,0145,1620838312,52.726 00,0003,0005,1008.3,+16.7,054,0111,1620838612,52.693 00,0002,0003,1008.2,+16.7,055,0140,1620838912,52.721 00,0004,0006,1008.4,+16.6,055,0119,1620839212,52.693 00,0002,0003,1008.1,+16.6,056,0129,1620839512,52.697 00,0003,0005,1008.0,+16.5,057,0131,1620839812,52.698 00,0006,0008,1008.2,+16.6,055,0129,1620840112,52.734 00,0003,0005,1008.1,+16.6,055,0140,1620840412,52.673 00,0002,0003,1007.9,+16.5,053,0112,1620840712,52.712 00,0002,0003,1008.0,+16.5,053,0116,1620841012,52.687 00,0003,0005,1008.4,+16.6,054,0139,1620841312,52.674 00,0003,0005,1008.1,+16.6,052,0114,1620841612,52.666 00,0002,0003,1008.1,+16.6,053,0115,1620841912,52.725 00,0001,0002,1008.1,+16.5,054,0150,1620842212,52.644 00,0006,0008,1008.2,+16.4,054,0138,1620842512,52.653 00,0003,0005,1008.0,+16.5,055,0126,1620842812,52.646 00,0014,0018,1008.3,+16.5,056,0154,1620843112,52.65 00,0004,0006,1008.2,+16.6,055,0118,1620843412,52.615 00,0002,0003,1008.2,+16.5,055,0128,1620843712,52.645 00,0004,0006,1008.5,+16.7,053,0147,1620844012,52.629 00,0002,0003,1008.1,+16.6,053,0127,1620844312,52.632 00,0002,0003,1008.4,+16.6,054,0147,1620844612,52.646 00,0003,0005,1008.1,+16.6,056,0139,1620844912,52.613 00,0003,0005,1008.3,+16.6,057,0137,1620845212,52.631 00,0002,0003,1008.4,+16.5,056,0146,1620845512,52.642 00,0002,0003,1008.6,+16.4,056,0133,1620845812,52.627 00,0003,0005,1008.3,+16.5,053,0116,1620846112,52.614 00,0003,0005,1008.2,+16.3,053,0143,1620846412,52.617 00,0002,0003,1008.2,+16.5,055,0120,1620846712,52.627 00,0003,0005,1008.5,+16.4,055,0143,1620847012,52.6 00,0002,0003,1008.4,+16.3,055,0127,1620847312,52.585 00,0001,0002,1008.5,+16.2,056,0128,1620847612,52.607 00,0004,0006,1008.6,+16.3,056,0117,1620847912,52.621 00,0004,0006,1008.8,+16.4,055,0135,1620848212,52.606 00,0003,0005,1008.8,+16.4,056,0152,1620848512,52.603 00,0002,0003,1008.7,+16.4,056,0145,1620848812,52.544 00,0002,0003,1008.4,+16.4,056,0123,1620849112,52.554 00,0002,0003,1008.3,+16.3,058,0142,1620849412,52.572 00,0002,0003,1008.6,+16.4,058,0119,1620849712,52.559 00,0003,0005,1008.3,+16.3,058,0144,1620850012,52.567 00,0003,0005,1008.4,+16.3,058,0147,1620850312,52.547 00,0002,0003,1008.5,+16.4,057,0139,1620850612,52.517 00,0006,0008,1008.5,+16.3,057,0141,1620850912,52.538 00,0002,0003,1008.5,+16.3,056,0121,1620851212,52.527 00,0003,0005,1008.5,+16.4,056,0148,1620851512,52.564 00,0005,0007,1008.7,+16.4,056,0120,1620851812,52.527 00,0007,0010,1008.6,+16.4,057,0157,1620852112,52.522 00,0007,0010,1008.7,+16.3,056,0129,1620852412,52.532 00,0004,0006,1008.5,+16.3,056,0128,1620852712,52.529 00,0002,0003,1008.7,+16.4,056,0131,1620853012,52.553 00,0004,0006,1008.6,+16.3,056,0129,1620853312,52.505 00,0004,0006,1008.7,+16.4,056,0123,1620853612,52.508 00,0002,0003,1008.5,+16.4,056,0136,1620853912,52.497 00,0002,0003,1008.6,+16.4,056,0143,1620854212,52.473 00,0003,0005,1008.6,+16.3,056,0134,1620854512,52.478 00,0002,0003,1008.6,+16.4,056,0129,1620854812,52.5 00,0003,0005,1008.3,+16.3,056,0132,1620855112,52.503 00,0002,0003,1008.4,+16.3,056,0133,1620855412,52.483 00,0002,0003,1008.2,+16.2,056,0133,1620855712,52.455 00,0003,0005,1008.3,+16.2,057,0144,1620856012,52.461 00,0002,0003,1008.0,+16.2,057,0134,1620856312,52.458 00,0002,0003,1008.1,+16.2,057,0120,1620856612,52.484 00,0002,0003,1008.2,+16.2,058,0137,1620856912,52.458 00,0002,0003,1008.1,+16.3,058,0129,1620857212,52.439 00,0001,0002,1008.0,+16.2,059,0136,1620857512,52.441 00,0001,0002,1007.7,+16.2,058,0130,1620857812,52.453 00,0002,0003,1007.6,+16.2,058,0120,1620858112,52.424 00,0007,0010,1007.6,+16.2,059,0139,1620858412,52.429 00,0005,0007,1007.5,+16.2,059,0161,1620858712,52.446 00,0004,0006,1007.8,+16.1,060,0134,1620859012,52.435 00,0003,0005,1007.8,+16.1,060,0157,1620859312,52.413 00,0003,0005,1007.6,+16.1,060,0146,1620859612,52.417 00,0002,0003,1007.5,+16.1,060,0128,1620859912,52.431 00,0001,0002,1007.3,+16.2,060,0118,1620860212,52.438 00,0002,0003,1007.4,+16.2,060,0131,1620860512,52.415 00,0002,0003,1007.5,+16.1,061,0143,1620860812,52.433 00,0003,0005,1007.3,+16.1,061,0113,1620861112,52.421 00,0003,0005,1007.6,+16.0,061,0128,1620861412,52.414 00,0003,0005,1007.4,+16.1,061,0146,1620861712,52.379 00,0002,0003,1007.5,+16.1,061,0131,1620862012,52.401 00,0002,0003,1007.7,+16.1,061,0124,1620862312,52.376 00,0002,0003,1007.7,+16.1,062,0152,1620862612,52.378 00,0002,0003,1007.7,+16.0,063,0130,1620862912,52.388 00,0002,0003,1007.7,+16.1,062,0153,1620863212,52.382 00,0003,0005,1007.6,+16.2,062,0146,1620863512,52.356 00,0002,0003,1007.6,+16.3,062,0134,1620863812,52.363 00,0003,0005,1007.6,+16.3,062,0139,1620864112,52.348 00,0003,0005,1007.8,+16.3,062,0127,1620864412,52.357 00,0002,0003,1007.4,+16.3,062,0129,1620864712,52.351 00,0002,0003,1007.4,+16.1,062,0135,1620865012,52.36 00,0002,0003,1007.3,+16.2,062,0135,1620865312,52.332 00,0002,0003,1007.4,+16.2,063,0151,1620865612,52.317 00,0002,0003,1007.5,+16.1,063,0144,1620865912,52.335 00,0003,0005,1007.3,+16.0,064,0119,1620866212,52.327 00,0003,0005,1007.3,+16.1,064,0120,1620866512,52.315 00,0003,0005,1007.3,+16.2,063,0123,1620866812,52.328 00,0003,0005,1007.1,+16.1,064,0127,1620867112,52.31 00,0002,0003,1007.3,+15.9,064,0108,1620867412,52.306 00,0002,0003,1007.4,+15.9,064,0148,1620867712,52.3 00,0002,0003,1007.4,+15.9,064,0133,1620868012,52.292 00,0002,0003,1007.2,+15.9,064,0120,1620868312,52.281 00,0003,0005,1007.0,+15.7,066,0124,1620868612,52.307 00,0002,0003,1007.1,+15.8,065,0118,1620868912,52.294 00,0002,0003,1007.0,+15.8,065,0138,1620869212,52.291 00,0001,0002,1006.7,+15.6,065,0141,1620869512,52.3 00,0002,0003,1007.0,+15.7,065,0146,1620869812,52.259 00,0002,0003,1006.9,+15.7,066,0145,1620870112,52.287 00,0003,0005,1006.7,+15.7,066,0134,1620870412,52.264 00,0002,0003,1007.0,+15.5,066,0134,1620870712,52.258 00,0004,0006,1006.7,+15.5,065,0113,1620871012,52.255 00,0003,0005,1006.7,+15.5,065,0132,1620871312,52.255 00,0002,0003,1006.8,+15.5,065,0150,1620871612,52.27 00,0003,0005,1006.9,+15.4,065,0114,1620871912,52.231 00,0002,0003,1006.9,+15.3,066,0153,1620872212,52.262 00,0003,0005,1006.7,+15.2,066,0115,1620872512,52.25 00,0003,0005,1007.0,+15.5,065,0125,1620872812,52.245 00,0002,0003,1007.0,+15.2,066,0126,1620873112,52.212 00,0004,0006,1006.9,+15.1,066,0130,1620873412,52.233 00,0003,0005,1007.0,+15.0,066,0136,1620873712,52.22 00,0003,0005,1007.1,+14.5,067,0134,1620874012,52.195 00,0004,0006,1007.1,+14.5,067,0129,1620874312,52.204 00,0005,0007,1007.2,+14.5,067,0139,1620874612,52.173 00,0003,0005,1007.0,+14.5,067,0143,1620874912,52.18 00,0003,0005,1006.9,+14.8,065,0134,1620875212,52.188 00,0003,0005,1006.9,+15.0,065,0124,1620875512,52.184 00,0005,0007,1006.7,+15.1,065,0140,1620875812,52.156 00,0015,0021,1006.7,+14.9,066,0150,1620876112,52.178 00,0003,0005,1006.9,+15.0,066,0135,1620876412,52.145 00,0003,0005,1007.0,+15.1,066,0133,1620876712,52.176 00,0002,0003,1006.9,+15.0,067,0147,1620877012,52.18 00,0003,0005,1006.7,+15.2,066,0112,1620877312,52.17 00,0002,0003,1006.8,+15.2,066,0147,1620877612,52.151 00,0002,0003,1006.9,+15.3,066,0143,1620877912,52.18 00,0003,0005,1006.8,+15.3,066,0128,1620878212,52.182 00,0002,0003,1007.2,+15.5,066,0120,1620878512,52.147 00,0002,0003,1006.9,+15.6,065,0147,1620878812,52.142 00,0003,0005,1006.8,+15.8,064,0112,1620879112,52.136 00,0004,0006,1007.0,+15.9,064,0134,1620879412,52.167 00,0003,0005,1006.9,+16.1,064,0128,1620879712,52.152 00,0002,0003,1007.2,+16.1,063,0124,1620880012,52.123 00,0002,0003,1006.9,+16.2,064,0124,1620880312,52.144 00,0004,0006,1006.8,+16.6,062,0129,1620880612,52.129 00,0005,0007,1006.8,+17.0,062,0154,1620880912,52.11 00,0009,0012,1007.0,+16.9,062,0139,1620881212,52.105 00,0002,0003,1006.7,+17.1,061,0125,1620881512,52.129 00,0003,0005,1006.4,+16.9,061,0129,1620881812,52.121 00,0002,0003,1006.6,+17.0,061,0132,1620882112,52.106 00,0002,0003,1006.8,+16.9,061,0128,1620882412,52.099 00,0003,0005,1006.8,+16.9,061,0137,1620882712,52.089 00,0004,0006,1007.0,+16.9,061,0119,1620883012,52.069 00,0018,0024,1007.1,+16.8,061,0145,1620883312,52.077 00,0003,0005,1007.1,+16.8,062,0128,1620883612,52.088 00,0005,0007,1007.0,+16.9,061,0135,1620883912,52.075 00,0004,0006,1007.1,+16.9,061,0117,1620884212,52.079 00,0003,0005,1006.9,+17.2,060,0138,1620884512,52.085 00,0007,0010,1006.9,+17.5,059,0138,1620884812,52.087 00,0004,0006,1007.1,+17.8,059,0130,1620885112,52.111 00,0003,0005,1007.0,+18.0,058,0132,1620885412,52.051 00,0006,0008,1006.9,+18.3,057,0119,1620885712,52.077 00,0002,0003,1007.0,+18.2,057,0123,1620886012,52.097 00,0005,0007,1006.9,+18.7,056,0124,1620886312,52.072 00,0005,0007,1007.2,+18.7,056,0135,1620886612,52.064 00,0005,0007,1007.0,+18.7,056,0135,1620886912,52.039 00,0003,0005,1007.0,+18.7,056,0143,1620887212,52.033 00,0002,0003,1007.0,+18.9,056,0138,1620887512,52.022 00,0005,0007,1007.0,+19.1,055,0129,1620887812,52.02 00,0014,0018,1006.9,+18.8,056,0117,1620888112,52.016 00,0002,0003,1007.1,+19.0,056,0133,1620888412,52.029 00,0004,0006,1007.2,+19.2,056,0136,1620888712,52.015 00,0004,0006,1007.2,+19.0,056,0133,1620889012,52.031 00,0004,0006,1006.9,+19.3,056,0129,1620889312,52.008 00,0002,0003,1006.9,+19.2,056,0135,1620889611,51.996 00,0003,0005,1007.2,+19.4,055,0127,1620889912,52.007 00,0002,0003,1007.0,+19.7,055,0161,1620890212,52.007 00,0003,0005,1007.2,+19.7,055,0133,1620890511,51.986 00,0003,0005,1006.9,+19.9,054,0122,1620890811,51.98 00,0004,0006,1007.3,+20.0,054,0131,1620891111,51.969 00,0002,0003,1007.2,+20.1,053,0121,1620891411,51.964 00,0009,0012,1007.1,+20.2,053,0135,1620891712,52.019 00,0003,0005,1007.2,+20.1,053,0130,1620892012,52.012 00,0002,0003,1007.4,+20.5,052,0129,1620892311,51.979 00,0009,0012,1007.2,+20.3,052,0139,1620892611,51.934 00,0003,0005,1007.1,+20.4,052,0124,1620892911,51.94 00,0004,0006,1007.2,+20.8,051,0139,1620893211,51.94 00,0002,0003,1007.3,+20.6,052,0137,1620893511,51.963 00,0001,0002,1007.0,+20.7,052,0140,1620893811,51.951 00,0005,0007,1007.1,+20.3,052,0151,1620894111,51.918 00,0003,0005,1007.1,+20.4,053,0140,1620894411,51.906 00,0002,0003,1006.7,+20.6,052,0140,1620894711,51.944 00,0003,0005,1006.9,+20.6,052,0145,1620895011,51.929 00,0004,0006,1006.9,+20.5,053,0100,1620895311,51.944 00,0004,0006,1007.0,+20.4,053,0153,1620895611,51.921 00,0002,0003,1006.9,+20.6,052,0138,1620895911,51.904 00,0002,0003,1007.0,+20.3,053,0137,1620896211,51.933 00,0004,0006,1006.8,+20.7,052,0127,1620896511,51.887 00,0002,0003,1006.8,+20.7,052,0132,1620896811,51.896 00,0005,0007,1006.8,+20.9,051,0124,1620897111,51.899 00,0004,0006,1006.7,+20.6,051,0121,1620897411,51.894 00,0003,0005,1007.1,+20.4,051,0146,1620897711,51.866 00,0004,0006,1007.1,+20.0,053,0140,1620898011,51.873 00,0002,0003,1006.8,+19.9,053,0122,1620898311,51.901 00,0002,0003,1006.9,+20.1,053,0124,1620898611,51.857 00,0002,0003,1006.8,+20.1,052,0140,1620898911,51.844 00,0002,0003,1006.8,+20.2,052,0158,1620899211,51.834 00,0002,0003,1007.2,+20.1,053,0139,1620899511,51.871 00,0003,0005,1007.0,+20.3,052,0127,1620899811,51.88 00,0005,0007,1006.9,+20.3,052,0136,1620900111,51.848 00,0002,0003,1007.2,+20.5,052,0130,1620900411,51.845 00,0003,0005,1007.1,+20.6,052,0136,1620900711,51.833 00,0003,0005,1007.2,+20.8,051,0139,1620901011,51.848 00,0005,0007,1007.0,+20.6,052,0115,1620901311,51.837 00,0002,0003,1006.9,+20.6,051,0167,1620901611,51.809 00,0005,0007,1006.9,+20.7,051,0126,1620901911,51.821 00,0003,0005,1007.1,+20.8,050,0141,1620902211,51.827 00,0002,0003,1007.1,+20.8,051,0152,1620902511,51.827 00,0003,0005,1006.9,+20.5,052,0137,1620902811,51.794 00,0003,0005,1007.0,+20.6,053,0131,1620903111,51.806 00,0002,0003,1007.1,+21.0,051,0152,1620903411,51.807 00,0003,0005,1006.9,+20.6,052,0143,1620903711,51.802 00,0002,0003,1007.0,+20.9,051,0135,1620904011,51.82 00,0005,0007,1006.9,+20.9,051,0125,1620904311,51.785 00,0002,0003,1006.7,+20.9,051,0146,1620904611,51.788 00,0003,0005,1006.8,+21.0,051,0144,1620904911,51.771 00,0005,0007,1006.8,+20.8,052,0122,1620905211,51.795 00,0003,0005,1007.1,+21.1,051,0143,1620905511,51.782 00,0005,0007,1006.9,+20.7,053,0123,1620905811,51.793 00,0002,0003,1006.8,+21.0,052,0149,1620906111,51.773 00,0002,0003,1006.9,+20.7,053,0131,1620906411,51.738 00,0004,0006,1006.7,+21.1,051,0113,1620906711,51.768 00,0003,0005,1006.7,+21.2,052,0136,1620907011,51.77 00,0002,0003,1006.7,+21.1,052,0138,1620907311,51.751 00,0028,0038,1006.7,+21.2,051,0142,1620907611,51.778 00,0004,0006,1006.6,+21.2,051,0137,1620907911,51.782 00,0002,0003,1006.4,+21.1,051,0129,1620908211,51.737 00,0004,0006,1006.8,+21.2,051,0161,1620908511,51.719 00,0003,0005,1006.5,+21.0,051,0118,1620908811,51.702 00,0002,0003,1006.5,+20.8,052,0120,1620909111,51.717 00,0008,0011,1006.6,+20.8,052,0145,1620909411,51.706 00,0005,0007,1006.3,+20.7,052,0144,1620909711,51.698 00,0003,0005,1006.4,+20.8,052,0133,1620910011,51.719 00,0006,0008,1006.4,+20.8,052,0149,1620910311,51.693 00,0002,0003,1005.9,+20.9,052,0134,1620910611,51.658 00,0003,0005,1006.3,+20.7,053,0145,1620910911,51.683 00,0004,0006,1006.2,+21.0,052,0119,1620911211,51.673 00,0002,0003,1006.1,+20.8,051,0145,1620911511,51.689 00,0003,0005,1006.3,+21.0,051,0148,1620911811,51.694 00,0002,0003,1006.3,+21.1,051,0114,1620912111,51.677 00,0003,0005,1006.1,+21.3,051,0115,1620912411,51.638 00,0003,0005,1006.3,+21.3,051,0143,1620912711,51.68 00,0002,0003,1006.1,+22.5,048,0161,1620913011,51.678 00,0008,0011,1006.0,+23.8,045,0144,1620913311,51.661 00,0004,0006,1006.0,+23.9,044,0142,1620913611,51.646 00,0004,0006,1005.7,+24.4,043,0138,1620913911,51.667 00,0002,0003,1005.8,+24.8,040,0151,1620914211,51.659 00,0002,0003,1005.5,+25.0,041,0130,1620914511,51.662 00,0002,0003,1005.5,+24.0,043,0125,1620914811,51.665 00,0001,0002,1005.6,+23.9,043,0153,1620915111,51.633 00,0002,0003,1005.5,+24.3,043,0129,1620915411,51.661 00,0002,0003,1005.6,+23.5,045,0135,1620915711,51.647 00,0003,0005,1005.9,+23.0,046,0131,1620916011,51.66 00,0004,0006,1005.7,+22.2,048,0108,1620916311,51.631 00,0003,0005,1005.6,+21.9,049,0116,1620916611,51.654 00,0003,0005,1005.6,+21.5,051,0152,1620916911,51.637 00,0003,0005,1005.6,+21.8,050,0112,1620917211,51.637 00,0002,0003,1005.7,+21.5,050,0120,1620917511,51.64 00,0002,0003,1005.6,+21.3,051,0142,1620917811,51.59 00,0003,0005,1005.3,+21.3,051,0136,1620918111,51.689 00,0002,0003,1005.7,+21.2,052,0136,1620918411,51.599 00,0002,0003,1005.7,+21.2,051,0142,1620918711,51.602 00,0003,0005,1005.6,+21.1,052,0141,1620919011,51.646 00,0002,0003,1005.3,+21.0,053,0131,1620919311,51.566 00,0002,0003,1005.4,+20.7,054,0149,1620919611,51.557 00,0002,0003,1005.4,+20.7,054,0121,1620919911,51.551 00,0003,0005,1005.4,+20.6,054,0145,1620920211,51.576 00,0002,0003,1005.2,+20.5,055,0135,1620920511,51.597 00,0002,0003,1005.1,+20.5,055,0117,1620920811,51.562 00,0003,0005,1005.1,+20.4,055,0125,1620921111,51.739 00,0003,0005,1005.1,+20.0,056,0127,1620921411,51.533 00,0002,0003,1005.2,+19.5,058,0137,1620921711,51.538 00,0003,0005,1004.8,+19.3,059,0151,1620922011,51.526 00,0003,0005,1004.7,+18.9,061,0155,1620922311,51.511 00,0002,0003,1004.8,+18.6,062,0151,1620922611,51.518 00,0003,0005,1004.6,+18.3,063,0131,1620922911,51.51 00,0003,0005,1004.9,+18.2,064,0143,1620923211,51.473 00,0003,0005,1004.9,+18.0,065,0136,1620923511,51.492 00,0003,0005,1005.3,+18.1,064,0144,1620923811,51.534 00,0003,0005,1005.1,+18.0,065,0125,1620924111,51.5 00,0003,0005,1004.9,+18.0,065,0133,1620924411,51.477 00,0002,0003,1005.1,+17.8,066,0145,1620924711,51.461 00,0003,0005,1005.2,+17.7,066,0132,1620925011,51.471 00,0004,0006,1004.9,+17.7,067,0130,1620925311,51.467 00,0006,0008,1004.9,+17.6,067,0147,1620925611,51.492 00,0002,0003,1005.1,+17.6,067,0152,1620925911,51.51 00,0006,0008,1005.1,+17.4,068,0138,1620926211,51.433 00,0006,0008,1005.1,+17.3,069,0149,1620926511,51.454 00,0003,0005,1005.0,+17.3,069,0143,1620926811,51.442 00,0004,0006,1005.1,+17.4,068,0109,1620927111,51.448 00,0005,0007,1004.7,+17.2,069,0144,1620927411,51.445 00,0004,0006,1004.7,+17.2,070,0124,1620927711,51.516 00,0006,0008,1004.8,+17.2,070,0136,1620928011,51.396 00,0004,0006,1004.7,+17.2,070,0128,1620928311,51.411 00,0004,0006,1004.5,+17.1,071,0134,1620928611,51.449 00,0004,0006,1004.7,+17.1,071,0146,1620928911,51.399 00,0014,0018,1004.6,+17.1,071,0149,1620929211,51.409 00,0009,0012,1004.7,+17.0,071,0138,1620929511,51.383 00,0005,0007,1005.1,+17.1,071,0138,1620929811,51.411 00,0005,0007,1005.0,+17.0,071,0122,1620930111,51.399 00,0005,0007,1005.0,+17.2,071,0128,1620930411,51.362 00,0004,0006,1004.9,+17.2,071,0115,1620930711,51.369 00,0005,0007,1005.2,+17.2,071,0129,1620931011,51.362 00,0006,0008,1005.2,+17.2,071,0110,1620931311,51.374 00,0005,0007,1005.4,+17.2,071,0117,1620931611,51.352 00,0004,0006,1005.2,+17.1,071,0130,1620931911,51.362 00,0005,0007,1005.4,+17.1,070,0131,1620932211,51.394 00,0008,0011,1005.5,+17.1,071,0128,1620932511,51.349 00,0004,0006,1005.5,+17.2,070,0139,1620932811,51.336 00,0005,0007,1005.4,+17.2,070,0130,1620933111,51.371 00,0004,0006,1005.8,+17.1,070,0125,1620933411,51.361 00,0004,0006,1005.7,+17.2,069,0132,1620933711,51.336 00,0005,0007,1006.1,+17.1,069,0119,1620934011,51.335 00,0004,0006,1005.9,+17.2,068,0130,1620934311,51.339 00,0006,0008,1005.8,+17.2,068,0122,1620934611,51.35 00,0004,0006,1005.7,+17.2,068,0132,1620934911,51.307 00,0007,0010,1005.8,+17.3,067,0135,1620935211,51.316 00,0004,0006,1005.8,+17.2,067,0169,1620935511,51.283 00,0006,0008,1005.7,+17.2,067,0133,1620935811,51.299 00,0010,0013,1005.9,+17.3,067,0129,1620936111,51.302 00,0006,0008,1005.9,+17.2,067,0136,1620936411,51.343 00,0005,0007,1006.0,+17.2,067,0123,1620936711,51.263 00,0006,0008,1006.2,+17.2,067,0131,1620937011,51.297 00,0005,0007,1005.8,+17.0,067,0126,1620937311,51.285 00,0006,0008,1006.1,+16.6,069,0127,1620937611,51.259 00,0005,0007,1006.0,+16.2,070,0124,1620937911,51.29 00,0004,0006,1006.1,+16.2,070,0141,1620938211,51.294 00,0014,0018,1006.0,+16.4,069,0122,1620938511,51.273 00,0005,0007,1006.1,+16.4,069,0145,1620938811,51.235 00,0005,0007,1006.0,+16.6,068,0126,1620939111,51.222 00,0010,0013,1006.1,+16.8,068,0133,1620939411,51.208 00,0004,0006,1006.4,+16.1,071,0138,1620939711,51.224 00,0004,0006,1006.7,+15.9,071,0148,1620940011,51.239 00,0006,0008,1006.5,+15.7,072,0140,1620940311,51.198 00,0005,0007,1006.6,+15.6,072,0142,1620940611,51.229 00,0005,0007,1006.8,+15.6,072,0144,1620940911,51.206 00,0005,0007,1007.0,+15.8,072,0146,1620941211,51.212 00,0006,0008,1007.1,+15.8,072,0135,1620941511,51.216 00,0005,0007,1007.2,+16.2,072,0126,1620941811,51.193 00,0005,0007,1007.1,+16.5,073,0143,1620942111,51.21 00,0004,0006,1007.1,+16.9,073,0152,1620942411,51.197 00,0005,0007,1007.2,+16.9,074,0154,1620942711,51.518 00,0006,0008,1007.1,+16.9,073,0139,1620943011,51.209 00,0006,0008,1007.5,+17.0,073,0126,1620943311,51.179 00,0007,0010,1007.5,+17.1,072,0145,1620943611,51.175 00,0006,0008,1007.3,+17.0,071,0113,1620943911,51.14 00,0008,0011,1007.3,+16.9,070,0131,1620944211,51.163 00,0005,0007,1007.5,+17.0,070,0153,1620944511,51.153 00,0006,0008,1007.4,+17.0,070,0120,1620944811,51.143 00,0007,0010,1007.5,+17.2,069,0131,1620945111,51.158 00,0006,0008,1007.5,+17.0,070,0141,1620945411,51.147 00,0005,0007,1007.7,+17.1,070,0135,1620945711,51.14 00,0007,0010,1007.8,+17.2,069,0114,1620946011,51.142 00,0007,0010,1007.4,+17.0,070,0149,1620946311,51.142 00,0008,0011,1007.5,+17.1,069,0132,1620946611,51.14 00,0007,0010,1007.5,+17.0,069,0153,1620946911,51.124 00,0007,0010,1007.5,+17.0,069,0126,1620947211,51.105 00,0008,0011,1007.6,+16.9,068,0129,1620947511,51.127 00,0006,0008,1007.5,+16.9,069,0133,1620947811,51.14 00,0008,0011,1007.4,+16.9,069,0127,1620948111,51.084 00,0008,0011,1007.8,+16.8,070,0127,1620948411,51.111 00,0006,0008,1007.7,+16.7,070,0132,1620948711,51.109 00,0006,0008,1007.6,+16.7,070,0142,1620949011,51.081 00,0007,0010,1007.7,+16.6,070,0131,1620949311,51.082 00,0008,0011,1007.4,+16.6,070,0114,1620949611,51.082 00,0008,0011,1007.7,+16.5,070,0118,1620949911,51.072 00,0008,0011,1007.8,+16.4,070,0155,1620950211,51.098 00,0008,0011,1007.5,+16.3,071,0141,1620950511,51.076 00,0007,0010,1007.6,+16.3,070,0134,1620950811,51.062 00,0006,0008,1007.5,+16.3,071,0126,1620951111,51.056 00,0007,0010,1007.7,+16.2,071,0136,1620951411,51.036 00,0006,0008,1007.6,+16.1,072,0124,1620951711,51.067 00,0006,0008,1007.5,+16.3,071,0134,1620952011,51.024 00,0008,0011,1007.7,+16.3,071,0145,1620952311,51.037 00,0006,0008,1007.9,+16.4,070,0137,1620952611,51.031 00,0007,0010,1007.7,+16.4,071,0156,1620952911,51.045 00,0008,0011,1007.7,+16.7,069,0148,1620953211,51.036 00,0005,0007,1008.1,+16.5,070,0126,1620953511,51.054 00,0009,0012,1007.7,+16.6,070,0134,1620953811,51.049 00,0007,0010,1007.5,+16.3,071,0141,1620954111,51.014 00,0006,0008,1007.6,+16.3,071,0126,1620954411,51.004 00,0006,0008,1007.7,+16.4,070,0130,1620954711,51.04 00,0007,0010,1007.6,+16.3,070,0136,1620955011,51.021 00,0008,0011,1007.6,+16.2,071,0134,1620955311,51.004 00,0007,0010,1007.4,+16.1,071,0136,1620955610,50.984 00,0007,0010,1007.5,+16.2,071,0126,1620955911,51.005 00,0009,0012,1007.7,+16.1,071,0131,1620956210,50.97 00,0012,0016,1007.5,+16.1,071,0123,1620956511,51.005 00,0006,0008,1007.4,+16.3,070,0124,1620956810,50.989 00,0006,0008,1007.4,+16.3,070,0131,1620957110,50.977 00,0006,0008,1007.8,+16.2,071,0122,1620957410,50.94 00,0005,0007,1007.7,+16.4,070,0124,1620957710,50.97 00,0009,0012,1007.6,+16.2,071,0133,1620958010,50.973 00,0009,0012,1007.7,+16.5,070,0140,1620958310,50.946 00,0005,0007,1007.4,+16.2,071,0115,1620958610,50.968 00,0007,0010,1007.8,+16.4,070,0132,1620958910,50.946 00,0006,0008,1007.5,+16.3,070,0134,1620959210,50.935 00,0006,0008,1007.6,+16.2,070,0124,1620959510,50.932 00,0008,0011,1007.5,+16.3,070,0136,1620959810,50.918 00,0007,0010,1007.7,+16.2,071,0139,1620960110,50.904 00,0009,0012,1007.9,+15.9,071,0139,1620960410,50.941 00,0007,0010,1007.8,+15.1,072,0124,1620960710,50.92 00,0006,0008,1007.8,+14.9,073,0121,1620961010,50.898 00,0006,0008,1007.7,+15.0,072,0132,1620961310,50.909 00,0005,0007,1007.7,+15.0,073,0136,1620961610,50.899 00,0005,0007,1007.9,+15.1,073,0119,1620961910,50.867 00,0007,0010,1008.2,+15.3,072,0125,1620962210,50.918 00,0007,0010,1008.0,+15.5,072,0131,1620962510,50.888 00,0009,0012,1008.1,+15.6,072,0145,1620962810,50.892 00,0010,0013,1008.3,+15.8,072,0117,1620963110,50.856 00,0008,0011,1008.2,+15.9,071,0125,1620963410,50.869 00,0010,0013,1008.4,+16.1,071,0137,1620963710,50.891 00,0006,0008,1008.1,+16.2,071,0138,1620964010,50.863 00,0010,0013,1008.8,+16.4,070,0135,1620964310,50.857 00,0007,0010,1008.3,+16.6,070,0109,1620964610,50.881 00,0008,0011,1008.6,+16.8,070,0125,1620964910,50.85 00,0006,0008,1008.7,+16.8,070,0137,1620965210,50.864 00,0009,0012,1008.1,+17.0,069,0121,1620965510,50.818 00,0076,0102,1008.4,+16.9,069,0144,1620965810,50.837 00,0012,0016,1008.4,+17.1,069,0124,1620966110,50.824 00,0008,0011,1008.8,+17.3,069,0131,1620966410,50.855 00,0008,0011,1008.5,+17.2,069,0155,1620966710,50.819 00,0006,0008,1008.9,+17.4,068,0150,1620967010,50.814 00,0005,0007,1008.7,+17.5,068,0120,1620967310,50.821 00,0009,0012,1008.6,+17.1,069,0116,1620967610,50.794 00,0007,0010,1008.9,+16.5,070,0133,1620967910,50.806 00,0010,0013,1008.8,+16.8,069,0148,1620968210,50.803 00,0010,0013,1008.8,+16.7,069,0135,1620968510,50.822 00,0006,0008,1009.0,+16.6,070,0159,1620968810,50.818 00,0006,0008,1009.1,+16.7,070,0138,1620969110,50.796 00,0017,0023,1008.9,+16.9,070,0142,1620969410,50.792 00,0007,0010,1009.1,+16.8,070,0139,1620969710,50.781 00,0021,0028,1009.2,+16.6,071,0151,1620970010,50.779 00,0008,0011,1009.0,+16.6,071,0143,1620970310,50.802 00,0025,0034,1009.3,+16.3,072,0119,1620970610,50.785 00,0010,0013,1009.3,+16.2,072,0123,1620970910,50.772 00,0007,0010,1009.3,+16.6,071,0129,1620971210,50.788 00,0008,0011,1009.1,+16.3,072,0132,1620971510,50.79 00,0005,0007,1009.2,+16.4,072,0131,1620971810,50.773 00,0007,0010,1008.8,+16.4,072,0146,1620972110,50.768 00,0007,0010,1009.4,+16.5,072,0137,1620972410,50.727 00,0007,0010,1009.1,+16.3,073,0121,1620972710,50.754 00,0006,0008,1009.4,+16.0,073,0121,1620973010,50.733 00,0007,0010,1009.4,+16.0,073,0123,1620973310,50.748 00,0010,0013,1009.5,+16.2,073,0135,1620973610,50.735 00,0008,0011,1009.2,+16.5,072,0117,1620973910,50.75 00,0008,0011,1009.4,+16.2,073,0136,1620974210,50.732 00,0006,0008,1009.4,+16.1,074,0115,1620974510,50.704 00,0008,0011,1009.4,+16.2,074,0125,1620974810,50.689 00,0006,0008,1009.2,+16.0,074,0132,1620975110,50.729 00,0007,0010,1009.2,+16.0,073,0128,1620975410,50.684 00,0007,0010,1009.4,+16.0,073,0135,1620975710,50.696 00,0006,0008,1009.2,+16.3,072,0134,1620976010,50.664 00,0005,0007,1009.3,+16.5,071,0138,1620976310,50.721 00,0007,0010,1009.2,+16.6,072,0145,1620976610,50.714 00,0010,0013,1008.9,+16.9,071,0137,1620976910,50.696 00,0010,0013,1008.8,+16.9,071,0143,1620977210,50.685 00,0010,0013,1009.3,+17.2,072,0123,1620977510,50.658 00,0010,0013,1008.7,+17.1,072,0126,1620977810,50.68 00,0009,0012,1009.1,+17.0,072,0137,1620978110,50.682 00,0015,0021,1009.7,+16.9,072,0116,1620978410,50.648 00,0010,0013,1009.5,+16.9,072,0124,1620978710,50.644 00,0012,0016,1009.2,+17.2,071,0127,1620979010,50.66 00,0012,0016,1009.7,+17.3,070,0126,1620979310,50.629 00,0010,0013,1009.4,+17.2,071,0141,1620979610,50.661 00,0010,0013,1009.6,+17.2,071,0159,1620979910,50.622 00,0008,0011,1009.7,+17.2,070,0133,1620980210,50.655 00,0008,0011,1009.8,+17.0,070,0125,1620980510,50.644 00,0009,0012,1009.9,+17.4,069,0137,1620980810,50.647 00,0008,0011,1010.0,+17.5,069,0127,1620981110,50.629 00,0012,0016,1010.0,+17.5,069,0130,1620981410,50.638 00,0013,0017,1009.8,+17.6,068,0134,1620981710,50.65 00,0008,0011,1009.5,+18.2,067,0131,1620982010,50.597 00,0034,0047,1009.4,+18.2,067,0124,1620982310,50.619 00,0009,0012,1009.6,+18.3,066,0167,1620982610,50.624 00,0008,0011,1010.1,+18.1,066,0128,1620982910,50.622 00,0007,0010,1009.8,+18.0,067,0127,1620983210,50.629 00,0015,0021,1009.5,+18.7,064,0132,1620983510,50.622 00,0007,0010,1009.9,+18.8,064,0119,1620983810,50.612 00,0021,0028,1009.4,+18.9,063,0113,1620984110,50.603 00,0013,0017,1009.6,+18.8,063,0136,1620984410,50.589 00,0008,0011,1009.6,+19.4,061,0143,1620984710,50.618 00,0008,0011,1009.5,+19.4,062,0131,1620985010,50.601 00,0009,0012,1009.2,+19.2,063,0143,1620985310,50.56 00,0008,0011,1009.4,+19.3,064,0138,1620985610,50.583 00,0007,0010,1009.4,+19.3,063,0149,1620985910,50.557 00,0008,0011,1009.7,+19.1,065,0129,1620986210,50.559 00,0007,0010,1009.4,+19.6,064,0128,1620986510,50.558 00,0009,0012,1009.1,+19.8,063,0155,1620986810,50.556 00,0011,0015,1009.4,+19.9,062,0130,1620987110,50.561 00,0006,0008,1009.5,+20.0,062,0129,1620987410,50.508 00,0007,0010,1009.3,+20.2,062,0133,1620987710,50.525 00,0008,0011,1009.2,+20.2,062,0128,1620988010,50.527 00,0009,0012,1009.2,+20.2,062,0145,1620988310,50.508 00,0011,0015,1009.4,+20.0,062,0117,1620988610,50.512 00,0011,0015,1009.5,+20.3,062,0149,1620988910,50.496 00,0009,0012,1009.2,+20.3,061,0133,1620989210,50.504 00,0014,0018,1009.4,+20.3,061,0142,1620989510,50.499 00,0009,0012,1009.1,+20.0,062,0103,1620989810,50.537 00,0009,0012,1009.5,+20.0,062,0156,1620990110,50.516 00,0010,0013,1009.6,+20.0,062,0151,1620990410,50.506 00,0007,0010,1009.4,+20.4,062,0123,1620990710,50.504 00,0010,0013,1008.9,+20.5,061,0118,1620991010,50.502 00,0010,0013,1009.2,+20.1,061,0124,1620991310,50.481 00,0005,0007,1009.2,+20.0,062,0134,1620991610,50.447 00,0007,0010,1009.1,+20.0,063,0136,1620991910,50.465 00,0007,0010,1009.2,+19.9,063,0123,1620992210,50.494 00,0006,0008,1009.2,+20.1,063,0136,1620992510,50.498 00,0007,0010,1009.0,+20.1,063,0132,1620992810,50.468 00,0005,0007,1009.1,+20.1,062,0126,1620993110,50.45 00,0006,0008,1009.1,+19.6,064,0148,1620993410,50.48 00,0006,0008,1009.1,+19.3,065,0128,1620993710,50.446 00,0013,0017,1009.2,+19.2,065,0131,1620994010,50.425 00,0007,0010,1009.0,+19.4,064,0132,1620994310,50.435 00,0008,0011,1008.9,+19.3,065,0141,1620994610,50.449 00,0009,0012,1008.8,+19.3,065,0136,1620994910,50.402 00,0011,0015,1008.8,+19.4,065,0126,1620995210,50.406 00,0011,0015,1008.9,+19.8,063,0143,1620995510,50.401 00,0006,0008,1009.1,+20.0,062,0109,1620995810,50.433 00,0006,0008,1009.0,+20.2,059,0133,1620996110,50.418 00,0015,0021,1009.0,+20.3,059,0141,1620996410,50.411 00,0007,0010,1008.7,+20.4,059,0147,1620996710,50.425 00,0004,0006,1009.1,+20.6,058,0129,1620997010,50.405 00,0009,0012,1009.0,+20.8,057,0127,1620997310,50.393 00,0006,0008,1008.8,+20.8,058,0124,1620997610,50.403 00,0008,0011,1008.6,+20.9,057,0128,1620997910,50.353 00,0004,0006,1008.8,+20.6,057,0121,1620998210,50.362 00,0009,0012,1008.7,+20.0,059,0145,1620998510,50.408 00,0005,0007,1008.6,+19.9,059,0129,1620998810,50.386 00,0008,0011,1008.9,+19.7,058,0104,1620999110,50.38 00,0005,0007,1009.0,+19.8,057,0134,1620999410,50.351 00,0004,0006,1009.0,+19.7,057,0128,1620999710,50.35 00,0007,0010,1009.0,+19.7,059,0130,1621000010,50.352 00,0010,0013,1009.1,+19.7,062,0131,1621000310,50.33 00,0007,0010,1009.3,+19.8,062,0137,1621000610,50.315 00,0009,0012,1009.2,+19.5,059,0138,1621000910,50.309 00,0011,0015,1009.3,+19.2,060,0147,1621001210,50.319 00,0009,0012,1009.2,+19.1,060,0130,1621001510,50.317 00,0007,0010,1009.3,+19.3,060,0133,1621001810,50.327 00,0006,0008,1009.4,+19.4,061,0144,1621002110,50.296 00,0006,0008,1009.4,+19.5,062,0135,1621002410,50.31 00,0007,0010,1009.4,+19.5,062,0128,1621002710,50.317 00,0007,0010,1009.6,+19.4,063,0136,1621003010,50.278 00,0011,0015,1010.0,+19.3,065,0136,1621003310,50.274 00,0013,0017,1009.9,+19.4,063,0147,1621003610,50.272 00,0021,0028,1010.3,+18.8,066,0148,1621003910,50.28 00,0030,0042,1010.6,+19.1,065,0147,1621004210,50.258 00,0015,0021,1010.5,+18.9,064,0133,1621004510,50.29 00,0018,0024,1010.6,+19.1,062,0141,1621004810,50.246 00,0010,0013,1010.3,+19.0,063,0120,1621005110,50.249 00,0007,0010,1010.6,+19.1,063,0118,1621005410,50.243 00,0008,0011,1010.4,+18.9,065,0129,1621005710,50.268 00,0007,0010,1010.2,+18.7,066,0141,1621006010,50.258 00,0007,0010,1010.3,+18.5,066,0133,1621006310,50.24 00,0010,0013,1010.7,+18.5,067,0128,1621006610,50.265 00,0010,0013,1011.0,+18.6,067,0120,1621006910,50.251 00,0008,0011,1011.3,+18.4,068,0134,1621007210,50.262 00,0013,0017,1011.1,+18.6,065,0123,1621007510,50.201 00,0007,0010,1010.9,+19.1,063,0134,1621007810,50.241 00,0004,0006,1011.0,+19.2,062,0150,1621008110,50.235 00,0006,0008,1010.5,+18.7,064,0129,1621008410,50.216 00,0006,0008,1010.7,+18.7,065,0138,1621008710,50.199 00,0007,0010,1010.8,+18.6,064,0151,1621009010,50.209 00,0006,0008,1010.6,+18.8,064,0138,1621009310,50.226 00,0012,0016,1010.3,+18.7,065,0130,1621009610,50.254 00,0007,0010,1010.8,+18.5,065,0133,1621009910,50.196 00,0007,0010,1010.6,+18.6,066,0141,1621010210,50.204 00,0006,0008,1010.5,+18.6,066,0118,1621010510,50.24 00,0009,0012,1010.6,+18.4,067,0135,1621010810,50.195 00,0007,0010,1010.7,+18.5,067,0141,1621011110,50.25 00,0009,0012,1010.3,+18.3,068,0125,1621011410,50.165 00,0005,0007,1010.5,+17.9,069,0150,1621011710,50.208 00,0008,0011,1010.8,+18.2,068,0144,1621012010,50.14 00,0009,0012,1010.3,+17.9,069,0136,1621012310,50.131 00,0014,0018,1010.5,+18.1,069,0122,1621012610,50.131 00,0007,0010,1010.5,+18.0,068,0129,1621012910,50.158 00,0007,0010,1010.7,+17.9,069,0120,1621013210,50.14 00,0006,0008,1010.9,+18.1,068,0145,1621013510,50.144 00,0006,0008,1010.8,+18.1,069,0127,1621013810,50.221 00,0007,0010,1011.1,+18.1,069,0125,1621014110,50.141 00,0008,0011,1010.8,+18.0,069,0163,1621014410,50.114 00,0012,0016,1010.8,+18.0,069,0153,1621014710,50.134 00,0015,0021,1010.9,+18.0,068,0118,1621015010,50.116 00,0008,0011,1011.1,+17.9,069,0138,1621015310,50.154 00,0009,0012,1011.0,+17.9,069,0121,1621015610,50.106 00,0009,0012,1011.1,+17.9,068,0104,1621015910,50.123 00,0007,0010,1011.1,+17.7,068,0129,1621016210,50.095 00,0008,0011,1011.3,+17.7,067,0140,1621016510,50.075 00,0005,0007,1011.3,+17.8,066,0123,1621016810,50.128 00,0005,0007,1011.5,+17.8,067,0142,1621017110,50.098 00,0008,0011,1011.5,+17.5,067,0152,1621017410,50.085 00,0012,0016,1011.6,+17.5,068,0133,1621017710,50.103 00,0006,0008,1011.5,+17.6,068,0163,1621018010,50.068 00,0009,0012,1011.6,+17.6,067,0132,1621018310,50.049 00,0005,0007,1011.9,+17.5,068,0116,1621018610,50.078 00,0005,0007,1011.8,+17.5,068,0131,1621018910,50.071 00,0010,0013,1011.8,+17.5,069,0130,1621019210,50.029 00,0007,0010,1011.8,+17.5,069,0126,1621019510,50.05 00,0014,0018,1011.8,+17.5,069,0112,1621019810,50.068 00,0007,0010,1011.4,+17.6,069,0149,1621020110,50.032 00,0009,0012,1011.5,+17.6,069,0140,1621020410,50.034 00,0008,0011,1011.3,+17.5,069,0131,1621020710,50.009 00,0009,0012,1011.6,+17.6,069,0129,1621021010,50.012 00,0009,0012,1011.6,+17.5,070,0121,1621021310,50.049 00,0008,0011,1011.8,+17.4,069,0128,1621021610,50.032 00,0012,0016,1011.6,+17.4,069,0134,1621021910,50.038 00,0009,0012,1011.6,+17.4,069,0109,1621022209,49.988 00,0011,0015,1011.4,+17.3,069,0133,1621022510,50.052 00,0009,0012,1011.4,+17.3,069,0121,1621022810,50.047 00,0008,0011,1011.5,+17.1,069,0111,1621023109,49.996 00,0008,0011,1011.3,+16.9,069,0140,1621023410,50.005 00,0012,0016,1011.6,+16.7,070,0115,1621023710,50.001 00,0008,0011,1011.7,+16.6,071,0154,1621024009,49.999 00,0007,0010,1011.5,+16.2,073,0112,1621024310,50.003 00,0007,0010,1011.7,+16.0,073,0128,1621024609,49.977 00,0012,0016,1011.6,+16.0,074,0161,1621024909,49.97 00,0012,0016,1011.4,+15.9,074,0131,1621025209,49.976 00,0009,0012,1011.4,+15.8,074,0130,1621025510,50.024 00,0009,0012,1011.4,+15.6,074,0127,1621025809,49.987 00,0010,0013,1011.3,+15.6,074,0138,1621026109,49.951 00,0016,0022,1011.4,+15.6,074,0140,1621026409,49.93 00,0009,0012,1011.7,+15.7,074,0148,1621026709,49.952 00,0010,0013,1011.7,+16.0,075,0152,1621027009,49.943 00,0005,0007,1011.6,+16.0,074,0136,1621027309,49.918 00,0006,0008,1011.7,+16.0,074,0123,1621027609,49.923 00,0009,0012,1011.8,+16.1,074,0162,1621027909,49.904 00,0009,0012,1011.6,+16.1,074,0107,1621028209,49.932 00,0008,0011,1011.8,+16.1,074,0126,1621028509,49.883 00,0008,0011,1011.6,+15.9,074,0146,1621028809,49.885 00,0008,0011,1011.7,+15.7,075,0135,1621029109,49.923 00,0012,0016,1011.5,+15.6,076,0126,1621029409,49.883 00,0011,0015,1011.6,+15.9,076,0147,1621029709,49.877 00,0007,0010,1011.6,+16.3,075,0129,1621030009,49.875 00,0007,0010,1011.7,+16.4,074,0111,1621030309,49.889 00,0008,0011,1011.9,+16.5,074,0126,1621030609,49.898 00,0007,0010,1012.0,+16.5,074,0120,1621030909,49.852 00,0007,0010,1011.9,+16.5,074,0135,1621031209,49.889 00,0009,0012,1012.0,+16.4,073,0128,1621031509,49.89 00,0008,0011,1011.6,+16.3,073,0112,1621031809,49.855 00,0010,0013,1011.5,+16.3,073,0136,1621032109,49.849 00,0008,0011,1011.6,+16.5,072,0136,1621032409,49.85 00,0009,0012,1011.7,+16.4,073,0124,1621032709,49.867 00,0009,0012,1011.3,+16.6,072,0149,1621033009,49.856 00,0010,0013,1011.4,+16.6,072,0126,1621033309,49.838 00,0009,0012,1011.5,+16.5,072,0128,1621033609,49.851 00,0008,0011,1011.6,+16.1,073,0126,1621033909,49.811 00,0007,0010,1011.4,+15.6,074,0143,1621034209,49.829 00,0007,0010,1011.4,+15.5,075,0130,1621034509,49.787 00,0008,0011,1011.7,+15.3,075,0117,1621034809,49.794 00,0010,0013,1011.5,+15.3,076,0107,1621035109,49.788 00,0009,0012,1011.5,+15.2,075,0129,1621035409,49.793 00,0007,0010,1011.4,+15.2,076,0132,1621035709,49.809 00,0008,0011,1011.6,+15.3,075,0134,1621036009,49.802 00,0008,0011,1011.6,+15.3,075,0145,1621036309,49.786 00,0007,0010,1011.5,+15.3,075,0126,1621036609,49.799 00,0010,0013,1011.6,+15.3,075,0126,1621036909,49.765 00,0007,0010,1011.6,+15.4,075,0145,1621037209,49.787 00,0013,0017,1011.4,+15.5,075,0150,1621037509,49.774 00,0010,0013,1011.5,+15.6,075,0137,1621037809,49.772 00,0008,0011,1011.3,+15.5,075,0156,1621038109,49.772 00,0009,0012,1011.2,+15.6,075,0144,1621038409,49.766 00,0015,0021,1011.1,+15.7,074,0159,1621038709,49.757 00,0009,0012,1011.1,+15.7,074,0132,1621039009,49.758 00,0007,0010,1011.0,+15.7,074,0136,1621039309,49.764 00,0010,0013,1011.1,+15.5,074,0125,1621039609,49.761 00,0010,0013,1011.0,+15.6,074,0129,1621039909,49.732 00,0011,0015,1010.9,+15.7,074,0145,1621040209,49.743 00,0007,0010,1010.8,+15.6,074,0130,1621040509,49.724 00,0012,0016,1010.9,+15.7,074,0128,1621040809,49.696 00,0013,0017,1010.9,+15.6,074,0103,1621041109,49.739 00,0011,0015,1011.0,+15.5,073,0111,1621041409,49.694 00,0007,0010,1010.8,+15.4,073,0131,1621041709,49.689 00,0008,0011,1011.0,+15.2,074,0140,1621042009,49.704 00,0007,0010,1011.2,+15.2,074,0131,1621042309,49.706 00,0008,0011,1011.3,+15.2,074,0121,1621042609,49.721 00,0010,0013,1011.0,+15.1,074,0119,1621042909,49.708 00,0005,0007,1011.3,+15.1,074,0119,1621043209,49.688 00,0005,0007,1011.2,+15.1,074,0136,1621043509,49.685 00,0007,0010,1011.3,+15.2,073,0146,1621043809,49.68 00,0006,0008,1011.2,+15.2,073,0129,1621044109,49.668 00,0006,0008,1010.9,+15.0,073,0137,1621044409,49.663 00,0009,0012,1011.0,+15.1,074,0129,1621044709,49.656 00,0006,0008,1011.3,+15.1,074,0130,1621045009,49.672 00,0007,0010,1011.3,+15.1,073,0124,1621045309,49.685 00,0007,0010,1011.3,+15.2,073,0126,1621045609,49.649 00,0008,0011,1011.2,+15.2,073,0144,1621045909,49.636 00,0009,0012,1011.2,+15.2,073,0152,1621046209,49.657 00,0009,0012,1011.2,+15.2,072,0136,1621046509,49.626 00,0008,0011,1011.0,+15.3,071,0139,1621046809,49.63 00,0008,0011,1010.8,+15.4,071,0128,1621047109,49.67 00,0008,0011,1011.0,+15.4,071,0133,1621047409,49.624 00,0006,0008,1011.1,+15.4,071,0138,1621047709,49.604 00,0007,0010,1011.1,+15.4,071,0114,1621048009,49.638 00,0008,0011,1011.4,+15.6,070,0150,1621048309,49.607 00,0009,0012,1011.1,+15.4,070,0141,1621048609,49.592 00,0009,0012,1011.2,+15.4,071,0135,1621048909,49.616 00,0007,0010,1011.4,+15.2,071,0150,1621049209,49.583 00,0007,0010,1011.4,+15.0,073,0126,1621049509,49.592 00,0007,0010,1011.2,+14.8,074,0154,1621049809,49.578 00,0008,0011,1011.3,+14.7,074,0131,1621050109,49.574 00,0007,0010,1011.4,+14.5,074,0157,1621050409,49.599 00,0010,0013,1011.1,+14.4,074,0165,1621050709,49.536 00,0008,0011,1011.6,+14.3,074,0146,1621051009,49.537 00,0010,0013,1011.6,+14.3,074,0153,1621051309,49.548 00,0008,0011,1011.4,+14.4,073,0124,1621051609,49.553 00,0007,0010,1011.4,+14.6,073,0132,1621051909,49.557 00,0006,0008,1011.6,+14.4,072,0124,1621052209,49.545 00,0004,0006,1011.6,+14.7,072,0130,1621052509,49.557 00,0005,0007,1011.4,+14.8,071,0126,1621052809,49.521 00,0007,0010,1011.6,+15.0,071,0116,1621053109,49.534 00,0008,0011,1011.3,+15.6,070,0126,1621053409,49.513 00,0006,0008,1011.5,+16.0,070,0155,1621053709,49.539 00,0007,0010,1011.4,+16.2,069,0133,1621054009,49.543 00,0007,0010,1011.5,+16.6,069,0124,1621054309,49.538 00,0007,0010,1011.4,+16.6,069,0129,1621054609,49.526 00,0006,0008,1011.7,+16.7,069,0135,1621054909,49.507 00,0008,0011,1011.6,+16.8,069,0128,1621055209,49.515 00,0008,0011,1011.5,+16.8,069,0121,1621055509,49.482 00,0006,0008,1011.6,+17.0,069,0132,1621055809,49.504 00,0014,0018,1011.6,+16.9,070,0146,1621056109,49.503 00,0006,0008,1011.7,+17.1,070,0131,1621056409,49.481 00,0010,0013,1011.6,+16.9,070,0147,1621056709,49.479 00,0008,0011,1011.3,+17.3,070,0128,1621057009,49.482 00,0009,0012,1011.6,+17.5,069,0132,1621057309,49.472 00,0013,0017,1011.7,+17.8,067,0154,1621057609,49.457 00,0012,0016,1011.3,+18.0,067,0132,1621057909,49.488 00,0013,0017,1011.5,+17.7,067,0134,1621058209,49.452 00,0013,0017,1011.2,+17.8,067,0131,1621058509,49.486 00,0010,0013,1011.4,+18.0,067,0133,1621058809,49.444 00,0007,0010,1011.3,+18.4,066,0132,1621059109,49.479 00,0008,0011,1011.5,+18.5,066,0124,1621059409,49.447 00,0016,0022,1011.1,+18.5,064,0127,1621059709,49.454 00,0010,0013,1011.4,+18.8,064,0144,1621060009,49.464 00,0013,0017,1011.2,+19.1,062,0132,1621060309,49.434 00,0007,0010,1011.2,+19.0,063,0139,1621060609,49.45 00,0007,0010,1011.0,+19.0,063,0127,1621060909,49.442 00,0006,0008,1010.7,+19.2,063,0114,1621061209,49.456 00,0007,0010,1011.1,+19.3,062,0145,1621061509,49.432 00,0007,0010,1011.2,+19.5,062,0123,1621061809,49.434 00,0010,0013,1011.4,+19.5,062,0142,1621062109,49.425 00,0007,0010,1011.3,+19.4,062,0143,1621062409,49.435 00,0006,0008,1011.5,+19.3,062,0153,1621062709,49.401 00,0006,0008,1011.6,+19.4,062,0116,1621063009,49.405 00,0006,0008,1011.6,+19.6,062,0133,1621063309,49.398 00,0012,0016,1011.5,+19.5,061,0146,1621063609,49.418 00,0017,0023,1011.6,+19.6,061,0118,1621063909,49.415 00,0007,0010,1011.6,+19.9,061,0150,1621064209,49.405 00,0005,0007,1011.4,+19.9,060,0119,1621064509,49.397 00,0005,0007,1011.6,+20.1,060,0105,1621064809,49.395 00,0005,0007,1011.2,+20.1,060,0146,1621065109,49.395 00,0007,0010,1011.2,+20.0,061,0134,1621065409,49.366 00,0005,0007,1011.3,+20.1,059,0144,1621065709,49.367 00,0008,0011,1011.0,+19.9,060,0158,1621066009,49.345 00,0006,0008,1011.1,+20.1,060,0134,1621066309,49.349 00,0006,0008,1010.7,+19.9,060,0122,1621066609,49.357 00,0008,0011,1010.9,+20.0,060,0121,1621066909,49.335 00,0009,0012,1010.6,+19.8,061,0126,1621067209,49.36 00,0010,0013,1011.0,+20.0,061,0156,1621067509,49.331 00,0007,0010,1011.1,+20.1,061,0122,1621067809,49.318 00,0008,0011,1011.1,+20.2,061,0141,1621068109,49.333 00,0009,0012,1010.9,+20.1,061,0104,1621068409,49.338 00,0008,0011,1010.9,+20.5,061,0128,1621068709,49.307 00,0012,0016,1011.0,+20.7,060,0127,1621069009,49.345 00,0008,0011,1010.9,+20.5,060,0127,1621069309,49.314 00,0013,0017,1010.8,+20.2,060,0128,1621069609,49.327 00,0011,0015,1010.7,+20.6,059,0132,1621069909,49.286 00,0007,0010,1011.1,+20.7,059,0149,1621070209,49.316 00,0007,0010,1010.7,+20.5,060,0143,1621070509,49.31 00,0005,0007,1010.7,+20.6,060,0138,1621070809,49.292 00,0005,0007,1010.8,+20.5,059,0135,1621071109,49.27 00,0007,0010,1010.9,+20.5,060,0127,1621071409,49.301 00,0006,0008,1010.8,+20.5,060,0130,1621071709,49.265 00,0009,0012,1011.0,+20.7,060,0152,1621072009,49.284 00,0006,0008,1011.1,+20.7,060,0152,1621072309,49.33 00,0005,0007,1010.9,+20.7,061,0143,1621072609,49.277 00,0006,0008,1010.8,+20.7,061,0126,1621072909,49.258 00,0007,0010,1010.9,+20.6,061,0135,1621073209,49.275 00,0009,0012,1010.6,+20.8,061,0123,1621073509,49.22 00,0006,0008,1010.7,+20.5,061,0113,1621073809,49.251 00,0005,0007,1010.4,+20.3,061,0134,1621074109,49.255 00,0005,0007,1010.5,+20.1,063,0134,1621074409,49.265 00,0004,0006,1010.3,+20.0,062,0123,1621074709,49.26 00,0005,0007,1010.5,+20.2,062,0140,1621075009,49.203 00,0006,0008,1010.4,+20.1,062,0134,1621075309,49.238 00,0006,0008,1010.5,+20.1,061,0133,1621075609,49.247 00,0007,0010,1010.4,+20.1,062,0127,1621075909,49.218 00,0008,0011,1010.3,+20.3,061,0142,1621076209,49.225 00,0005,0007,1010.4,+20.6,060,0119,1621076509,49.221 00,0005,0007,1010.1,+20.7,060,0153,1621076809,49.213 00,0004,0006,1010.4,+20.8,059,0129,1621077109,49.21 00,0007,0010,1010.3,+20.6,060,0145,1621077409,49.219 00,0004,0006,1010.2,+20.3,060,0134,1621077709,49.208 00,0023,0031,1010.0,+20.5,059,0130,1621078009,49.163 00,0007,0010,1009.9,+20.8,058,0117,1621078309,49.168 00,0005,0007,1010.1,+21.1,057,0127,1621078609,49.156 00,0007,0010,1009.9,+20.9,057,0124,1621078909,49.191 00,0004,0006,1009.9,+21.0,057,0142,1621079209,49.163 00,0005,0007,1009.8,+21.3,056,0124,1621079509,49.164 00,0005,0007,1010.0,+21.3,057,0134,1621079809,49.162 00,0004,0006,1009.5,+21.5,056,0132,1621080109,49.163 00,0004,0006,1009.5,+21.4,057,0138,1621080409,49.171 00,0003,0005,1009.7,+21.9,056,0137,1621080709,49.153 00,0006,0008,1009.4,+21.6,057,0120,1621081009,49.174 00,0004,0006,1009.5,+22.0,056,0134,1621081309,49.151 00,0004,0006,1009.4,+22.0,056,0142,1621081609,49.158 00,0006,0008,1009.2,+22.0,056,0124,1621081909,49.152 00,0004,0006,1009.5,+21.8,056,0127,1621082209,49.138 00,0006,0008,1009.4,+21.4,058,0125,1621082509,49.149 00,0004,0006,1009.5,+22.1,056,0125,1621082809,49.109 00,0006,0008,1009.1,+22.0,056,0135,1621083109,49.177 00,0005,0007,1009.3,+21.9,057,0124,1621083409,49.145 00,0005,0007,1009.1,+22.5,055,0128,1621083709,49.114 00,0006,0008,1008.9,+22.3,055,0147,1621084009,49.086 00,0004,0006,1009.0,+22.3,055,0135,1621084309,49.132 00,0006,0008,1009.1,+22.2,055,0118,1621084609,49.169 00,0007,0010,1008.9,+22.5,055,0148,1621084909,49.086 00,0004,0006,1009.1,+22.4,055,0152,1621085209,49.132 00,0005,0007,1008.7,+22.2,056,0139,1621085509,49.106 00,0004,0006,1009.0,+22.3,055,0122,1621085809,49.116 00,0004,0006,1008.9,+22.7,055,0149,1621086109,49.082 00,0005,0007,1008.7,+23.5,053,0136,1621086409,49.104 00,0007,0010,1008.6,+24.4,050,0141,1621086709,49.08 00,0005,0007,1008.7,+24.3,049,0142,1621087009,49.101 00,0011,0015,1008.6,+25.0,048,0150,1621087309,49.098 00,0008,0011,1008.7,+24.4,049,0131,1621087609,49.086 00,0005,0007,1008.8,+25.2,048,0120,1621087909,49.08 00,0004,0006,1008.5,+24.2,050,0126,1621088209,49.135 00,0007,0010,1008.6,+23.7,052,0150,1621088509,49.064 00,0005,0007,1008.4,+22.8,055,0127,1621088809,49.05 00,0005,0007,1008.6,+22.8,055,0151,1621089109,49.096 00,0005,0007,1008.6,+22.3,056,0145,1621089409,49.044 00,0006,0008,1008.7,+22.3,056,0136,1621089709,49.039 00,0007,0010,1008.4,+22.3,056,0141,1621090009,49.032 00,0005,0007,1008.7,+21.9,057,0124,1621090309,49.05 00,0006,0008,1008.4,+21.9,057,0142,1621090609,49.061 00,0007,0010,1008.2,+21.9,058,0149,1621090909,49.028 00,0004,0006,1008.2,+22.2,057,0147,1621091209,49.027 00,0006,0008,1008.5,+22.4,056,0113,1621091508,48.999 00,0007,0010,1008.3,+21.9,058,0142,1621091809,49.048 00,0006,0008,1008.1,+21.9,058,0124,1621092108,48.996 00,0010,0013,1008.0,+21.8,059,0119,1621092408,48.998 00,0005,0007,1008.3,+21.7,060,0122,1621092708,48.974 00,0011,0015,1007.9,+21.4,060,0126,1621093008,48.978 00,0004,0006,1008.2,+21.0,061,0136,1621093308,48.958 00,0006,0008,1008.0,+20.8,062,0121,1621093608,48.993 00,0005,0007,1008.0,+20.5,061,0131,1621093908,48.979 00,0006,0008,1007.7,+20.2,060,0137,1621094209,49.018 00,0005,0007,1008.0,+20.1,061,0143,1621094508,48.962 00,0005,0007,1007.6,+19.9,061,0105,1621094808,48.974 00,0004,0006,1007.6,+19.9,061,0127,1621095108,48.953 00,0007,0010,1007.6,+19.8,063,0141,1621095408,48.956 00,0004,0006,1007.5,+19.5,063,0148,1621095708,48.945 00,0004,0006,1007.5,+19.5,063,0125,1621096008,48.936 00,0005,0007,1007.8,+19.3,064,0123,1621096308,48.941 00,0006,0008,1007.7,+19.4,065,0129,1621096608,48.964 00,0006,0008,1007.7,+19.2,064,0129,1621096908,48.93 00,0005,0007,1007.7,+19.2,065,0118,1621097208,48.924 00,0003,0005,1007.5,+19.2,063,0113,1621097508,48.959 00,0005,0007,1007.5,+19.1,063,0128,1621097808,48.889 00,0006,0008,1007.5,+19.0,063,0137,1621098108,48.889 00,0004,0006,1007.5,+19.0,064,0118,1621098408,48.911 00,0004,0006,1007.4,+19.1,063,0151,1621098708,48.878 00,0005,0007,1007.4,+19.1,064,0129,1621099008,48.918 00,0008,0011,1007.4,+19.1,064,0130,1621099308,48.949 00,0005,0007,1007.8,+18.9,065,0127,1621099608,48.9 00,0006,0008,1007.5,+19.1,064,0124,1621099908,48.92 00,0005,0007,1007.5,+19.0,062,0128,1621100208,48.848 00,0005,0007,1007.7,+18.9,063,0117,1621100508,48.866 00,0005,0007,1008.0,+19.1,062,0160,1621100808,48.861 00,0007,0010,1007.9,+19.1,061,0128,1621101108,48.857 00,0006,0008,1008.1,+19.0,062,0135,1621101408,48.825 00,0007,0010,1007.8,+19.1,062,0117,1621101708,48.836 00,0005,0007,1007.8,+19.1,061,0152,1621102008,48.837 00,0009,0012,1008.0,+19.1,061,0125,1621102308,48.83 00,0009,0012,1008.0,+19.1,061,0137,1621102608,48.814 00,0006,0008,1007.8,+19.2,059,0119,1621102908,48.818 00,0006,0008,1008.0,+19.4,058,0124,1621103208,48.801 00,0006,0008,1008.2,+19.4,058,0130,1621103508,48.83 00,0006,0008,1008.1,+19.4,058,0129,1621103808,48.782 00,0008,0011,1008.2,+19.4,057,0133,1621104108,48.805 00,0006,0008,1007.9,+19.5,056,0138,1621104408,48.801 00,0004,0006,1008.0,+19.6,055,0138,1621104708,48.772 00,0004,0006,1008.0,+19.6,055,0130,1621105008,48.779 00,0005,0007,1008.0,+19.4,055,0130,1621105308,48.781 00,0005,0007,1007.9,+19.6,055,0123,1621105608,48.79 00,0004,0006,1008.0,+19.5,056,0149,1621105908,48.76 00,0004,0006,1007.9,+19.3,055,0119,1621106208,48.785 00,0007,0010,1007.9,+19.6,055,0125,1621106508,48.769 00,0004,0006,1008.0,+19.6,054,0143,1621106808,48.76 00,0012,0016,1008.1,+19.6,054,0137,1621107108,48.782 00,0014,0018,1008.1,+19.6,052,0118,1621107408,48.762 00,0007,0010,1007.9,+19.7,052,0160,1621107708,48.741 00,0006,0008,1008.2,+19.7,053,0114,1621108008,48.753 00,0005,0007,1008.2,+19.7,055,0136,1621108308,48.775 00,0004,0006,1008.4,+19.2,059,0167,1621108608,48.76 00,0004,0006,1008.4,+19.4,061,0133,1621108908,48.73 00,0009,0012,1008.3,+19.1,062,0136,1621109208,48.72 00,0006,0008,1008.4,+19.3,061,0123,1621109508,48.74 00,0006,0008,1008.4,+19.2,061,0147,1621109808,48.742 00,0006,0008,1008.1,+19.1,062,0129,1621110108,48.703 00,0004,0006,1008.4,+19.1,062,0143,1621110408,48.74 00,0007,0010,1008.3,+19.0,063,0143,1621110708,48.686 00,0008,0011,1008.3,+19.1,063,0110,1621111008,48.725 00,0005,0007,1008.6,+19.0,064,0130,1621111308,48.712 00,0006,0008,1008.8,+19.0,065,0126,1621111608,48.716 00,0003,0005,1008.8,+19.0,065,0142,1621111908,48.667 00,0003,0005,1008.8,+19.1,065,0137,1621112208,48.657 00,0005,0007,1008.8,+18.9,065,0139,1621112508,48.679 00,0005,0007,1008.8,+19.0,059,0125,1621112808,48.677 00,0010,0013,1008.6,+18.9,057,0146,1621113108,48.668 00,0005,0007,1008.9,+18.7,057,0120,1621113408,48.649 00,0005,0007,1008.7,+18.6,058,0137,1621113708,48.632 00,0006,0008,1008.7,+18.6,059,0113,1621114008,48.643 00,0002,0003,1009.1,+18.5,059,0138,1621114308,48.622 00,0004,0006,1009.0,+18.2,061,0141,1621114608,48.618 00,0002,0003,1009.0,+18.0,063,0132,1621114908,48.629 00,0007,0010,1009.1,+17.7,064,0139,1621115208,48.609 00,0003,0005,1008.9,+17.3,066,0127,1621115508,48.625 00,0003,0005,1008.5,+17.1,066,0128,1621115808,48.627 00,0003,0005,1008.4,+17.0,067,0117,1621116108,48.614 00,0002,0003,1008.7,+16.9,068,0112,1621116408,48.591 00,0003,0005,1008.6,+17.0,067,0122,1621116708,48.602 00,0008,0011,1008.3,+17.0,067,0130,1621117008,48.598 00,0005,0007,1008.2,+17.3,067,0145,1621117308,48.609 00,0003,0005,1008.1,+17.5,066,0148,1621117608,48.594 00,0002,0003,1008.1,+17.6,065,0137,1621117908,48.57 00,0003,0005,1008.0,+17.5,066,0156,1621118208,48.578 00,0004,0006,1008.0,+17.6,067,0130,1621118508,48.594 00,0003,0005,1007.7,+17.5,067,0140,1621118808,48.585 00,0002,0003,1007.8,+17.5,067,0138,1621119108,48.56 00,0003,0005,1008.1,+17.6,067,0145,1621119408,48.544 00,0006,0008,1008.0,+17.5,067,0121,1621119708,48.55 00,0003,0005,1007.8,+17.6,067,0130,1621120008,48.554 00,0003,0005,1007.5,+17.7,067,0111,1621120308,48.57 00,0004,0006,1007.7,+17.8,067,0126,1621120608,48.572 00,0003,0005,1007.5,+17.6,067,0149,1621120908,48.524 00,0005,0007,1007.3,+17.9,067,0139,1621121208,48.531 00,0007,0010,1007.8,+17.8,067,0136,1621121508,48.548 00,0003,0005,1007.1,+18.0,067,0142,1621121808,48.526 00,0005,0007,1007.0,+18.2,066,0134,1621122108,48.534 00,0005,0007,1007.2,+17.5,069,0122,1621122408,48.537 00,0003,0005,1007.1,+17.9,068,0130,1621122708,48.543 00,0003,0005,1007.1,+17.6,069,0120,1621123008,48.527 00,0011,0015,1007.6,+17.4,070,0115,1621123308,48.514 00,0006,0008,1007.3,+17.5,070,0135,1621123608,48.501 00,0007,0010,1007.5,+17.4,069,0136,1621123908,48.481 00,0004,0006,1007.5,+17.5,069,0146,1621124208,48.525 00,0004,0006,1007.5,+17.4,070,0146,1621124508,48.507 00,0004,0006,1007.4,+17.3,070,0119,1621124808,48.473 00,0005,0007,1007.3,+17.1,070,0132,1621125108,48.491 00,0003,0005,1007.3,+17.0,071,0145,1621125408,48.514 00,0005,0007,1007.4,+17.0,071,0139,1621125708,48.477 00,0006,0008,1007.4,+17.3,069,0134,1621126008,48.467 00,0006,0008,1007.2,+17.1,069,0139,1621126308,48.498 00,0008,0011,1007.4,+17.1,070,0125,1621126608,48.456 00,0009,0012,1007.3,+17.3,069,0117,1621126908,48.471 00,0005,0007,1007.4,+17.0,070,0125,1621127208,48.478 00,0004,0006,1007.3,+17.0,071,0126,1621127508,48.466 00,0003,0005,1007.2,+17.0,070,0117,1621127808,48.453 00,0004,0006,1007.1,+16.8,070,0130,1621128108,48.437 00,0002,0003,1007.1,+16.9,069,0136,1621128408,48.445 00,0003,0005,1007.2,+16.9,070,0134,1621128708,48.43 00,0003,0005,1007.3,+16.9,070,0125,1621129008,48.412 00,0003,0005,1007.1,+17.0,069,0137,1621129308,48.407 00,0005,0007,1007.1,+16.7,071,0149,1621129608,48.398 00,0002,0003,1007.1,+16.3,072,0138,1621129908,48.42 00,0003,0005,1007.0,+16.0,073,0135,1621130208,48.424 00,0005,0007,1007.3,+15.9,073,0118,1621130508,48.392 00,0008,0011,1007.3,+16.1,073,0144,1621130808,48.411 00,0006,0008,1007.4,+16.4,072,0122,1621131108,48.411 00,0005,0007,1007.5,+16.6,070,0145,1621131408,48.399 00,0005,0007,1007.3,+16.8,070,0120,1621131708,48.372 00,0006,0008,1007.2,+17.0,069,0143,1621132008,48.364 00,0007,0010,1006.9,+17.2,067,0148,1621132308,48.355 00,0004,0006,1007.0,+17.3,067,0133,1621132608,48.355 00,0003,0005,1007.0,+16.7,070,0138,1621132908,48.358 00,0003,0005,1006.9,+16.8,070,0124,1621133208,48.358 00,0007,0010,1007.3,+16.9,070,0119,1621133508,48.377 00,0003,0005,1007.2,+16.9,070,0120,1621133808,48.342 00,0003,0005,1007.1,+16.9,070,0161,1621134108,48.349 00,0003,0005,1007.5,+16.7,070,0109,1621134408,48.356 00,0007,0010,1007.2,+16.5,071,0137,1621134708,48.337 00,0008,0011,1007.2,+16.5,071,0139,1621135008,48.322 00,0004,0006,1007.2,+16.8,070,0140,1621135308,48.315 00,0003,0005,1007.2,+16.9,069,0127,1621135608,48.306 00,0005,0007,1007.0,+16.9,067,0125,1621135908,48.308 00,0003,0005,1007.3,+16.6,070,0149,1621136208,48.328 00,0004,0006,1007.7,+16.4,069,0115,1621136508,48.341 00,0006,0008,1007.2,+16.2,070,0123,1621136808,48.312 00,0005,0007,1007.2,+16.2,070,0149,1621137108,48.296 00,0003,0005,1007.7,+16.4,069,0146,1621137408,48.293 00,0004,0006,1007.3,+16.9,068,0165,1621137708,48.308 00,0009,0012,1007.6,+17.2,068,0124,1621138008,48.28 00,0004,0006,1007.8,+17.2,067,0124,1621138308,48.276 00,0003,0005,1007.9,+17.2,069,0146,1621138608,48.288 00,0005,0007,1007.6,+17.2,069,0124,1621138908,48.311 00,0004,0006,1007.6,+17.3,069,0134,1621139208,48.268 00,0006,0008,1007.6,+17.4,069,0127,1621139508,48.299 00,0019,0026,1007.9,+17.5,069,0129,1621139808,48.291 00,0007,0010,1007.6,+17.4,069,0128,1621140108,48.277 00,0003,0005,1007.8,+17.5,069,0117,1621140408,48.282 00,0008,0011,1007.6,+17.6,069,0132,1621140708,48.28 00,0004,0006,1007.5,+17.7,069,0129,1621141008,48.246 00,0004,0006,1007.7,+17.6,070,0128,1621141308,48.257 00,0004,0006,1007.8,+17.5,070,0127,1621141608,48.227 00,0006,0008,1007.9,+17.5,070,0135,1621141908,48.248 00,0003,0005,1007.5,+17.0,071,0132,1621142208,48.249 00,0003,0005,1007.9,+16.6,072,0140,1621142508,48.268 00,0004,0006,1007.8,+16.8,071,0134,1621142808,48.23 00,0008,0011,1007.7,+17.3,069,0118,1621143108,48.195 00,0004,0006,1007.4,+17.7,069,0127,1621143408,48.195 00,0011,0015,1007.8,+17.8,069,0119,1621143708,48.208 00,0006,0008,1007.6,+18.3,068,0149,1621144008,48.194 00,0008,0011,1007.6,+18.4,068,0129,1621144308,48.185 00,0004,0006,1007.6,+18.1,069,0151,1621144608,48.221 00,0005,0007,1007.6,+18.1,069,0148,1621144908,48.196 00,0005,0007,1008.0,+18.6,067,0136,1621145208,48.159 00,0006,0008,1007.7,+18.8,066,0126,1621145508,48.183 00,0005,0007,1008.1,+18.8,066,0143,1621145808,48.166 00,0006,0008,1007.7,+18.9,065,0114,1621146108,48.175 00,0008,0011,1008.0,+19.0,065,0125,1621146408,48.189 00,0006,0008,1008.2,+19.4,064,0125,1621146708,48.187 00,0008,0011,1008.0,+19.2,065,0123,1621147008,48.194 00,0007,0010,1008.3,+19.1,065,0132,1621147308,48.151 00,0006,0008,1008.0,+19.2,064,0137,1621147608,48.16 00,0006,0008,1007.9,+19.6,063,0115,1621147908,48.181 00,0004,0006,1008.1,+19.4,064,0127,1621148208,48.153 00,0008,0011,1007.8,+19.7,063,0123,1621148508,48.153 00,0011,0015,1008.1,+19.9,063,0138,1621148808,48.159 00,0006,0008,1007.9,+20.0,062,0139,1621149108,48.152 00,0007,0010,1008.3,+20.2,061,0135,1621149408,48.142 00,0006,0008,1008.2,+20.2,061,0115,1621149708,48.114 00,0006,0008,1008.0,+20.1,061,0143,1621150008,48.133 00,0007,0010,1008.0,+20.0,061,0131,1621150308,48.13 00,0007,0010,1008.1,+20.3,061,0130,1621150608,48.116 00,0003,0005,1008.2,+20.2,061,0130,1621150908,48.097 00,0005,0007,1008.1,+20.3,061,0134,1621151208,48.105 00,0003,0005,1008.2,+20.4,060,0133,1621151508,48.096 00,0005,0007,1008.2,+20.4,060,0132,1621151808,48.102 00,0003,0005,1008.5,+20.3,060,0127,1621152108,48.113 00,0006,0008,1008.2,+20.1,060,0131,1621152408,48.071 00,0004,0006,1008.0,+20.0,060,0155,1621152708,48.076 00,0002,0003,1008.1,+20.3,060,0135,1621153008,48.078 00,0006,0008,1008.3,+20.5,060,0124,1621153308,48.069 00,0004,0006,1008.1,+20.8,059,0129,1621153608,48.051 00,0011,0015,1007.9,+20.7,059,0128,1621153908,48.046 00,0003,0005,1008.2,+20.5,059,0127,1621154208,48.083 00,0002,0003,1007.9,+20.8,058,0118,1621154508,48.075 00,0007,0010,1007.8,+20.6,058,0149,1621154808,48.064 00,0007,0010,1007.8,+20.7,058,0140,1621155108,48.062 00,0004,0006,1007.8,+20.6,059,0150,1621155408,48.029 00,0007,0010,1007.8,+20.8,058,0126,1621155708,48.055 00,0007,0010,1008.1,+20.7,058,0130,1621156008,48.02 00,0003,0005,1007.9,+20.6,059,0133,1621156308,48.069 00,0006,0008,1008.1,+20.5,060,0152,1621156608,48.039 00,0005,0007,1008.2,+20.8,058,0132,1621156908,48.022 00,0003,0005,1007.7,+21.0,058,0141,1621157207,47.997 00,0006,0008,1007.9,+21.1,058,0130,1621157508,48.007 00,0003,0005,1007.8,+21.3,058,0137,1621157807,47.994 00,0004,0006,1007.9,+21.1,058,0132,1621158107,47.984 00,0007,0010,1007.7,+20.9,059,0127,1621158407,47.974 00,0005,0007,1007.7,+20.9,060,0128,1621158707,47.977 00,0005,0007,1007.7,+21.0,059,0155,1621159007,47.999 00,0006,0008,1007.5,+21.1,059,0139,1621159307,47.992 00,0008,0011,1007.5,+21.2,059,0121,1621159607,47.968 00,0010,0013,1007.7,+21.3,059,0130,1621159907,47.993 00,0008,0011,1007.5,+20.9,060,0141,1621160207,47.951 00,0005,0007,1007.5,+21.1,059,0148,1621160507,47.957 00,0005,0007,1007.3,+21.0,060,0146,1621160807,47.963 00,0004,0006,1007.3,+21.2,059,0137,1621161107,47.954 00,0007,0010,1007.1,+21.3,059,0150,1621161407,47.964 00,0006,0008,1006.9,+21.6,058,0123,1621161707,47.969 00,0007,0010,1007.0,+21.2,059,0114,1621162007,47.943 00,0003,0005,1007.0,+21.3,058,0124,1621162307,47.928 00,0009,0012,1007.0,+21.5,059,0112,1621162607,47.943 00,0005,0007,1007.0,+21.4,058,0139,1621162907,47.949 00,0005,0007,1006.7,+20.9,060,0156,1621163207,47.982 00,0007,0010,1007.0,+21.0,059,0143,1621163507,47.939 00,0004,0006,1006.7,+20.8,060,0135,1621163807,47.941 00,0007,0010,1006.5,+20.8,061,0148,1621164107,47.911 00,0013,0017,1006.5,+21.1,059,0137,1621164407,47.899 00,0009,0012,1006.6,+21.1,060,0124,1621164707,47.889 00,0006,0008,1006.6,+21.2,059,0153,1621165007,47.893 00,0005,0007,1006.5,+21.5,058,0134,1621165307,47.878 00,0004,0006,1006.6,+21.6,058,0117,1621165607,47.911 00,0005,0007,1006.4,+21.9,057,0127,1621165907,47.926 00,0004,0006,1006.5,+21.9,057,0127,1621166207,47.866 00,0009,0012,1006.5,+22.3,057,0128,1621166507,47.877 00,0008,0011,1006.2,+22.5,056,0130,1621166807,47.898 00,0005,0007,1006.3,+22.5,055,0139,1621167107,47.869 00,0006,0008,1006.2,+22.5,056,0135,1621167407,47.874 00,0006,0008,1006.3,+22.5,055,0136,1621167707,47.864 00,0004,0006,1006.2,+22.6,055,0112,1621168007,47.877 00,0003,0005,1006.0,+22.7,053,0147,1621168307,47.908 00,0003,0005,1006.3,+22.6,054,0118,1621168607,47.85 00,0005,0007,1006.2,+22.6,053,0131,1621168907,47.834 00,0007,0010,1005.9,+22.6,053,0115,1621169207,47.9 00,0003,0005,1006.0,+22.7,053,0138,1621169507,47.855 00,0003,0005,1006.1,+22.8,053,0109,1621169807,47.845 00,0005,0007,1006.1,+22.8,054,0147,1621170107,47.851 00,0006,0008,1005.9,+23.1,053,0093,1621170407,47.851 00,0004,0006,1005.6,+23.3,052,0161,1621170707,47.818 00,0004,0006,1005.8,+23.2,053,0137,1621171007,47.853 00,0004,0006,1005.9,+23.0,053,0138,1621171307,47.848 00,0007,0010,1005.8,+23.1,053,0134,1621171607,47.869 00,0006,0008,1005.5,+23.5,051,0110,1621171907,47.808 00,0006,0008,1005.8,+24.5,049,0141,1621172207,47.793 00,0004,0006,1005.5,+25.6,046,0127,1621172507,47.851 00,0004,0006,1005.3,+26.1,044,0141,1621172807,47.82 00,0004,0006,1005.3,+27.7,041,0130,1621173107,47.813 00,0007,0010,1005.3,+27.0,042,0127,1621173407,47.807 00,0005,0007,1005.5,+27.3,041,0129,1621173707,47.822 00,0005,0007,1005.3,+27.1,042,0138,1621174007,47.832 00,0003,0005,1005.2,+28.5,038,0140,1621174307,47.842 00,0006,0008,1005.3,+27.2,041,0137,1621174607,47.845 00,0006,0008,1005.5,+26.9,042,0134,1621174907,47.827 00,0005,0007,1005.7,+25.6,045,0147,1621175207,47.805 00,0004,0006,1005.5,+25.1,047,0131,1621175507,47.787 00,0003,0005,1005.8,+25.3,047,0136,1621175807,47.783 00,0005,0007,1005.7,+25.2,047,0122,1621176107,47.809 00,0004,0006,1005.9,+24.7,048,0142,1621176407,47.824 00,0004,0006,1006.2,+24.6,048,0154,1621176707,47.783 00,0005,0007,1006.2,+24.6,049,0131,1621177007,47.778 00,0006,0008,1006.1,+24.6,049,0135,1621177307,47.772 00,0008,0011,1006.1,+24.2,050,0126,1621177607,47.751 00,0008,0011,1006.0,+24.6,049,0122,1621177907,47.75 00,0005,0007,1005.9,+24.9,048,0137,1621178207,47.769 00,0009,0012,1006.0,+23.9,051,0141,1621178507,47.79 00,0005,0007,1006.1,+23.5,052,0137,1621178807,47.765 00,0005,0007,1006.2,+23.2,053,0135,1621179107,47.748 00,0006,0008,1005.9,+23.0,054,0132,1621179407,47.731 00,0004,0006,1006.0,+22.6,055,0126,1621179707,47.75 00,0006,0008,1005.9,+22.6,054,0144,1621180007,47.732 00,0005,0007,1005.9,+22.3,055,0146,1621180307,47.762 00,0007,0010,1006.1,+22.5,055,0126,1621180607,47.759 00,0005,0007,1006.1,+22.2,056,0141,1621180907,47.696 00,0008,0011,1006.2,+22.2,056,0139,1621181207,47.721 00,0006,0008,1006.0,+21.9,058,0150,1621181507,47.704 00,0006,0008,1006.2,+21.7,058,0118,1621181807,47.703 00,0006,0008,1005.9,+21.6,059,0124,1621182107,47.706 00,0005,0007,1006.2,+21.7,058,0158,1621182407,47.721 00,0005,0007,1006.2,+21.3,059,0128,1621182707,47.663 00,0008,0011,1006.0,+21.3,059,0154,1621183007,47.683 00,0005,0007,1006.0,+21.2,058,0133,1621183307,47.675 00,0005,0007,1006.1,+21.0,060,0140,1621183607,47.664 00,0008,0011,1006.5,+20.9,061,0146,1621183907,47.699 00,0004,0006,1006.5,+20.8,061,0140,1621184207,47.644 00,0005,0007,1006.4,+20.7,062,0145,1621184507,47.645 00,0007,0010,1006.2,+20.7,062,0143,1621184807,47.615 00,0008,0011,1006.4,+20.6,063,0117,1621185107,47.65 00,0006,0008,1006.4,+20.2,065,0123,1621185407,47.712 00,0006,0008,1006.4,+19.8,066,0135,1621185707,47.703 00,0005,0007,1006.6,+19.6,067,0147,1621186007,47.633 00,0011,0015,1006.5,+19.6,068,0145,1621186307,47.63 00,0007,0010,1006.3,+19.7,067,0147,1621186607,47.58 00,0006,0008,1006.6,+19.8,068,0137,1621186907,47.595 00,0010,0013,1006.5,+19.7,067,0127,1621187207,47.597 00,0007,0010,1006.5,+19.8,067,0140,1621187507,47.585 00,0005,0007,1006.7,+19.6,067,0137,1621187807,47.574 00,0006,0008,1006.7,+19.5,068,0128,1621188107,47.549 00,0006,0008,1006.6,+19.6,067,0145,1621188407,47.552 00,0009,0012,1006.7,+19.4,068,0135,1621188707,47.539 00,0008,0011,1006.7,+19.6,067,0130,1621189007,47.547 00,0006,0008,1006.8,+19.3,068,0121,1621189307,47.551 00,0005,0007,1006.8,+19.3,068,0118,1621189607,47.567 00,0008,0011,1006.7,+19.4,068,0142,1621189907,47.567 00,0006,0008,1006.9,+19.5,068,0156,1621190207,47.524 00,0009,0012,1007.1,+19.7,067,0149,1621190507,47.534 00,0007,0010,1006.9,+19.6,068,0134,1621190807,47.51 00,0008,0011,1007.0,+19.4,068,0135,1621191107,47.501 00,0007,0010,1007.2,+19.4,068,0166,1621191407,47.533 00,0005,0007,1007.0,+19.3,068,0119,1621191707,47.502 00,0006,0008,1006.8,+19.4,067,0128,1621192007,47.517 00,0006,0008,1006.7,+19.4,067,0125,1621192307,47.563 00,0006,0008,1006.7,+19.4,067,0135,1621192607,47.499 00,0006,0008,1006.6,+19.5,067,0133,1621192907,47.522 00,0004,0006,1006.7,+19.5,066,0122,1621193207,47.473 00,0005,0007,1006.8,+19.2,066,0117,1621193507,47.513 00,0004,0006,1006.5,+19.4,065,0151,1621193807,47.501 00,0005,0007,1006.6,+19.3,065,0112,1621194107,47.466 00,0006,0008,1006.7,+19.2,066,0146,1621194407,47.503 00,0005,0007,1006.4,+19.4,065,0144,1621194707,47.496 00,0005,0007,1006.5,+19.4,065,0128,1621195007,47.521 00,0004,0006,1006.4,+18.9,066,0124,1621195307,47.454 00,0005,0007,1006.4,+18.5,067,0100,1621195607,47.442 00,0007,0010,1006.7,+18.4,066,0141,1621195907,47.45 00,0004,0006,1006.5,+18.0,067,0142,1621196207,47.469 00,0005,0007,1006.7,+17.7,069,0133,1621196507,47.452 00,0006,0008,1006.6,+17.5,070,0126,1621196807,47.429 00,0004,0006,1006.5,+17.5,068,0124,1621197107,47.44 00,0004,0006,1006.5,+17.3,068,0150,1621197407,47.445 00,0007,0010,1006.7,+17.2,068,0125,1621197707,47.395 00,0004,0006,1006.6,+16.9,068,0138,1621198007,47.392 00,0005,0007,1007.1,+16.8,068,0143,1621198307,47.424 00,0005,0007,1006.7,+16.9,068,0120,1621198607,47.411 00,0007,0010,1006.8,+16.9,068,0125,1621198907,47.383 00,0005,0007,1007.0,+16.8,069,0116,1621199207,47.36 00,0005,0007,1006.8,+16.7,069,0131,1621199507,47.386 00,0004,0006,1006.7,+16.6,070,0125,1621199807,47.379 00,0004,0006,1006.7,+16.6,070,0112,1621200107,47.363 00,0005,0007,1006.8,+16.6,071,0155,1621200407,47.359 00,0004,0006,1006.5,+16.6,071,0150,1621200707,47.365 00,0004,0006,1006.8,+16.4,072,0147,1621201007,47.351 00,0006,0008,1006.9,+16.4,073,0127,1621201307,47.371 00,0005,0007,1006.8,+16.4,073,0135,1621201607,47.352 00,0006,0008,1006.8,+16.3,074,0126,1621201907,47.338 00,0008,0011,1006.7,+16.2,074,0158,1621202207,47.313 00,0006,0008,1006.7,+16.3,074,0116,1621202507,47.326 00,0005,0007,1007.0,+16.4,074,0136,1621202807,47.325 00,0009,0012,1007.0,+16.4,073,0145,1621203107,47.314 00,0010,0013,1007.0,+16.4,073,0137,1621203407,47.311 00,0006,0008,1007.0,+16.5,073,0138,1621203707,47.296 00,0008,0011,1007.0,+16.4,073,0134,1621204007,47.299 00,0007,0010,1006.9,+16.4,073,0114,1621204307,47.323 00,0009,0012,1007.1,+16.5,072,0141,1621204607,47.312 00,0005,0007,1006.7,+16.5,072,0128,1621204907,47.292 00,0004,0006,1006.6,+16.5,072,0115,1621205207,47.278 00,0009,0012,1006.5,+16.6,072,0126,1621205507,47.298 00,0005,0007,1006.7,+16.6,071,0117,1621205807,47.282 00,0006,0008,1006.4,+16.4,071,0136,1621206107,47.276 00,0004,0006,1006.4,+16.4,071,0139,1621206407,47.281 00,0005,0007,1006.3,+16.3,071,0146,1621206707,47.29 00,0006,0008,1006.3,+16.2,071,0143,1621207007,47.229 00,0005,0007,1006.6,+16.2,072,0140,1621207307,47.274 00,0004,0006,1006.5,+16.3,071,0134,1621207607,47.245 00,0007,0010,1006.4,+16.2,071,0125,1621207907,47.247 00,0005,0007,1006.4,+16.2,072,0111,1621208207,47.266 00,0005,0007,1006.2,+16.2,071,0131,1621208507,47.259 00,0006,0008,1006.4,+16.1,071,0132,1621208807,47.245 00,0005,0007,1006.0,+16.0,072,0117,1621209107,47.207 00,0005,0007,1006.1,+16.0,072,0139,1621209407,47.246 00,0004,0006,1006.0,+15.9,071,0143,1621209707,47.22 00,0005,0007,1006.0,+16.0,071,0147,1621210007,47.214 00,0004,0006,1006.1,+16.1,071,0135,1621210307,47.201 00,0004,0006,1006.1,+16.1,070,0139,1621210607,47.22 00,0004,0006,1005.9,+16.2,070,0147,1621210907,47.214 00,0004,0006,1006.0,+16.1,070,0127,1621211207,47.181 00,0003,0005,1006.1,+16.1,071,0135,1621211507,47.191 00,0005,0007,1006.2,+16.1,070,0143,1621211807,47.185 00,0004,0006,1006.1,+16.1,070,0109,1621212107,47.199 00,0007,0010,1006.1,+16.1,070,0150,1621212407,47.21 00,0005,0007,1006.2,+16.1,070,0143,1621212707,47.187 00,0005,0007,1006.1,+16.1,069,0142,1621213007,47.177 00,0004,0006,1006.1,+16.0,070,0142,1621213307,47.169 00,0006,0008,1006.4,+16.2,069,0142,1621213607,47.184 00,0005,0007,1006.3,+16.2,069,0156,1621213907,47.167 00,0006,0008,1006.1,+16.1,068,0137,1621214207,47.139 00,0005,0007,1006.3,+16.2,067,0138,1621214507,47.162 00,0006,0008,1006.4,+16.2,067,0134,1621214807,47.14 00,0010,0013,1006.5,+16.2,066,0144,1621215107,47.168 00,0007,0010,1006.2,+16.1,067,0124,1621215407,47.136 00,0009,0012,1006.3,+16.0,067,0131,1621215707,47.141 00,0003,0005,1006.4,+16.0,067,0112,1621216007,47.125 00,0007,0010,1006.6,+16.0,067,0122,1621216307,47.105 00,0004,0006,1006.5,+16.0,067,0133,1621216607,47.129 00,0006,0008,1006.3,+15.8,067,0147,1621216907,47.121 00,0007,0010,1006.4,+15.8,067,0127,1621217207,47.109 00,0003,0005,1006.5,+15.7,067,0122,1621217507,47.089 00,0004,0006,1006.6,+15.9,067,0140,1621217807,47.116 00,0005,0007,1006.6,+16.2,066,0116,1621218107,47.098 00,0003,0005,1006.5,+16.3,065,0146,1621218407,47.103 00,0005,0007,1006.6,+16.2,065,0119,1621218707,47.09 00,0006,0008,1006.8,+16.3,065,0126,1621219007,47.101 00,0007,0010,1006.5,+16.3,065,0132,1621219307,47.105 00,0004,0006,1006.4,+16.3,064,0117,1621219607,47.083 00,0003,0005,1006.2,+16.2,065,0137,1621219907,47.088 00,0008,0011,1006.3,+16.2,066,0119,1621220207,47.095 00,0003,0005,1006.5,+16.2,065,0140,1621220507,47.066 00,0004,0006,1006.9,+16.0,065,0124,1621220807,47.061 00,0003,0005,1006.8,+15.8,066,0146,1621221107,47.026 00,0005,0007,1006.7,+15.8,067,0133,1621221407,47.058 00,0003,0005,1006.9,+15.7,067,0132,1621221707,47.044 00,0004,0006,1006.7,+15.8,067,0127,1621222007,47.032 00,0003,0005,1006.9,+15.9,066,0138,1621222307,47.025 00,0003,0005,1006.7,+16.0,065,0129,1621222607,47.036 00,0006,0008,1007.0,+15.9,066,0148,1621222907,47.024 00,0004,0006,1006.6,+16.0,067,0127,1621223207,47.019 00,0006,0008,1007.0,+16.1,066,0120,1621223507,47.003 00,0004,0006,1006.8,+16.3,065,0128,1621223807,47.038 00,0004,0006,1007.0,+16.4,064,0136,1621224107,47.011 00,0004,0006,1007.1,+16.5,063,0143,1621224406,46.989 00,0005,0007,1007.2,+16.6,064,0142,1621224707,47.023 00,0004,0006,1007.1,+16.5,063,0125,1621225007,47.007 00,0004,0006,1007.2,+16.7,064,0142,1621225306,46.999 00,0003,0005,1007.1,+16.9,063,0141,1621225607,47.007 00,0004,0006,1007.1,+17.4,061,0115,1621225906,46.956 00,0003,0005,1007.4,+17.3,063,0153,1621226207,47.001 00,0003,0005,1007.3,+17.6,061,0149,1621226507,47.004 00,0008,0011,1007.1,+17.8,060,0140,1621226806,46.98 00,0004,0006,1007.5,+17.6,061,0117,1621227106,46.948 00,0006,0008,1007.2,+17.6,061,0123,1621227406,46.972 00,0004,0006,1007.5,+17.2,064,0144,1621227706,46.98 00,0004,0006,1007.5,+17.4,063,0126,1621228006,46.967 00,0003,0005,1007.6,+17.4,063,0127,1621228306,46.955 00,0004,0006,1007.3,+17.6,062,0127,1621228606,46.935 00,0002,0003,1007.5,+17.9,060,0140,1621228906,46.953 00,0002,0003,1007.6,+18.2,058,0142,1621229206,46.946 00,0003,0005,1007.4,+18.2,056,0132,1621229506,46.954 00,0004,0006,1007.6,+18.5,056,0126,1621229806,46.921 00,0003,0005,1007.3,+18.6,054,0147,1621230106,46.921 00,0002,0003,1007.3,+18.6,054,0118,1621230406,46.931 00,0004,0006,1007.3,+18.7,053,0138,1621230706,46.966 00,0005,0007,1007.6,+18.9,053,0131,1621231006,46.947 00,0008,0011,1007.4,+18.9,052,0134,1621231306,46.926 00,0002,0003,1007.3,+19.0,052,0140,1621231606,46.922 00,0002,0003,1007.6,+19.2,052,0125,1621231906,46.894 00,0003,0005,1007.3,+19.2,051,0130,1621232206,46.941 00,0003,0005,1007.3,+19.4,051,0117,1621232506,46.914 00,0002,0003,1007.1,+19.6,051,0148,1621232806,46.919 00,0005,0007,1007.1,+19.6,052,0134,1621233106,46.919 00,0003,0005,1007.4,+19.8,050,0142,1621233406,46.909 00,0010,0013,1007.5,+19.9,051,0132,1621233706,46.89 00,0003,0005,1007.3,+20.2,050,0130,1621234006,46.867 00,0002,0003,1007.1,+20.3,049,0129,1621234306,46.862 00,0002,0003,1007.1,+20.7,047,0124,1621234606,46.861 00,0002,0003,1007.1,+20.7,048,0134,1621234906,46.867 00,0003,0005,1007.1,+20.9,046,0130,1621235206,46.892 00,0003,0005,1006.8,+21.0,046,0145,1621235506,46.878 00,0004,0006,1006.9,+20.9,046,0127,1621235806,46.867 00,0003,0005,1006.9,+21.3,044,0128,1621236106,46.861 00,0004,0006,1007.0,+21.4,044,0157,1621236406,46.879 00,0003,0005,1006.9,+21.3,043,0112,1621236706,46.877 00,0003,0005,1006.9,+21.7,041,0132,1621237006,46.824 00,0004,0006,1007.0,+21.7,040,0118,1621237306,46.814 00,0003,0005,1007.1,+22.0,039,0145,1621237606,46.806 00,0003,0005,1006.9,+21.9,040,0149,1621237906,46.806 00,0003,0005,1007.0,+22.1,040,0136,1621238206,46.807 00,0003,0005,1006.8,+22.1,038,0126,1621238506,46.811 00,0001,0002,1006.8,+22.4,038,0121,1621238806,46.819 00,0002,0003,1006.7,+22.4,037,0154,1621239106,46.788 00,0001,0002,1006.7,+22.7,037,0126,1621239406,46.829 00,0003,0005,1006.8,+22.7,038,0116,1621239706,46.79 00,0002,0003,1006.9,+22.9,035,0153,1621240006,46.821 00,0002,0003,1006.8,+23.0,038,0126,1621240306,46.789 00,0001,0002,1006.9,+22.9,034,0151,1621240606,46.822 00,0005,0007,1006.8,+22.9,035,0112,1621240906,46.77 00,0001,0002,1007.1,+22.9,034,0118,1621241206,46.818 00,0002,0003,1006.8,+23.2,035,0157,1621241506,46.811 00,0004,0006,1006.8,+23.2,036,0118,1621241806,46.763 00,0002,0003,1006.7,+23.3,035,0139,1621242106,46.789 00,0003,0005,1006.5,+23.4,035,0129,1621242406,46.781 00,0002,0003,1006.5,+23.6,032,0118,1621242706,46.765 00,0003,0005,1006.4,+23.5,033,0137,1621243006,46.788 00,0003,0005,1006.2,+23.4,033,0130,1621243306,46.753 00,0003,0005,1006.2,+23.2,033,0152,1621243606,46.765 00,0002,0003,1006.3,+23.5,032,0133,1621243906,46.744 00,0001,0002,1006.1,+23.6,032,0138,1621244206,46.759 00,0001,0002,1006.3,+23.9,033,0126,1621244506,46.781 00,0003,0005,1006.3,+23.8,032,0130,1621244806,46.718 00,0003,0005,1006.4,+24.0,032,0131,1621245106,46.715 00,0003,0005,1006.0,+24.5,031,0144,1621245406,46.712 00,0002,0003,1005.8,+24.4,032,0131,1621245706,46.721 00,0002,0003,1005.8,+24.4,033,0113,1621246006,46.734 00,0003,0005,1005.6,+24.0,033,0121,1621246306,46.703 00,0003,0005,1005.8,+24.0,032,0128,1621246606,46.701 00,0001,0002,1005.8,+24.5,032,0123,1621246906,46.695 00,0002,0003,1005.7,+24.5,032,0151,1621247206,46.721 00,0002,0003,1005.9,+24.5,031,0121,1621247506,46.726 00,0003,0005,1005.8,+24.5,031,0140,1621247806,46.707 00,0003,0005,1006.0,+24.2,030,0157,1621248106,46.693 00,0001,0002,1006.1,+24.2,032,0139,1621248406,46.706 00,0002,0003,1006.1,+24.8,029,0138,1621248706,46.664 00,0001,0002,1006.0,+25.0,029,0128,1621249006,46.657 00,0003,0005,1006.1,+23.6,045,0167,1621249306,46.66 00,0003,0005,1006.0,+23.2,049,0136,1621249606,46.674 00,0002,0003,1006.1,+22.5,051,0145,1621249906,46.652 00,0004,0006,1006.2,+22.6,051,0114,1621250206,46.676 00,0009,0012,1006.1,+22.1,053,0133,1621250506,46.651 00,0003,0005,1005.9,+22.0,052,0122,1621250806,46.64 00,0003,0005,1006.1,+22.1,052,0134,1621251106,46.621 00,0003,0005,1006.0,+22.4,050,0136,1621251406,46.632 00,0003,0005,1006.0,+22.4,050,0140,1621251706,46.682 00,0002,0003,1005.8,+22.9,048,0138,1621252006,46.624 00,0008,0011,1005.9,+22.7,046,0128,1621252306,46.667 00,0005,0007,1005.8,+22.8,045,0139,1621252606,46.603 00,0004,0006,1005.9,+22.7,047,0128,1621252906,46.605 00,0002,0003,1005.7,+22.3,048,0146,1621253206,46.593 00,0002,0003,1005.5,+22.2,048,0122,1621253506,46.618 00,0007,0010,1005.6,+22.4,047,0109,1621253806,46.605 00,0002,0003,1005.4,+22.4,047,0134,1621254106,46.604 00,0003,0005,1005.9,+22.6,048,0131,1621254406,46.597 00,0004,0006,1005.7,+22.6,049,0158,1621254706,46.603 00,0006,0008,1005.7,+22.2,051,0133,1621255006,46.59 00,0006,0008,1005.5,+22.2,053,0121,1621255306,46.576 00,0004,0006,1005.4,+22.6,052,0132,1621255606,46.567 00,0004,0006,1005.4,+22.2,054,0132,1621255906,46.564 00,0009,0012,1005.2,+22.7,053,0134,1621256206,46.584 00,0005,0007,1005.3,+22.8,052,0144,1621256506,46.585 00,0004,0006,1005.3,+22.4,054,0123,1621256806,46.563 00,0006,0008,1005.4,+22.2,055,0154,1621257106,46.564 00,0005,0007,1005.2,+22.0,056,0120,1621257406,46.562 00,0005,0007,1005.3,+22.1,056,0149,1621257706,46.581 00,0003,0005,1005.3,+22.1,056,0139,1621258006,46.56 00,0002,0003,1005.1,+22.4,054,0143,1621258306,46.543 00,0004,0006,1005.1,+22.3,053,0164,1621258606,46.513 00,0005,0007,1005.1,+22.3,052,0135,1621258906,46.503 00,0004,0006,1005.1,+22.0,054,0134,1621259206,46.536 00,0005,0007,1004.9,+21.9,056,0118,1621259506,46.529 00,0004,0006,1005.0,+21.8,056,0136,1621259806,46.504 00,0004,0006,1005.1,+21.9,056,0111,1621260106,46.513 00,0003,0005,1005.1,+21.9,055,0121,1621260406,46.484 00,0006,0008,1004.8,+21.5,058,0131,1621260706,46.538 00,0004,0006,1005.1,+21.6,055,0139,1621261006,46.506 00,0004,0006,1005.1,+21.6,055,0127,1621261306,46.498 00,0004,0006,1005.2,+21.7,054,0124,1621261606,46.5 00,0005,0007,1005.2,+21.8,054,0128,1621261906,46.484 00,0006,0008,1005.1,+21.7,054,0136,1621262206,46.457 00,0004,0006,1005.4,+21.6,054,0146,1621262506,46.451 00,0003,0005,1005.4,+21.7,049,0143,1621262806,46.488 00,0004,0006,1005.2,+21.9,048,0135,1621263106,46.473 00,0003,0005,1005.1,+22.0,048,0136,1621263406,46.437 00,0003,0005,1004.9,+22.1,047,0125,1621263706,46.435 00,0003,0005,1004.8,+22.1,047,0140,1621264006,46.446 00,0004,0006,1004.9,+22.3,048,0144,1621264306,46.441 00,0003,0005,1005.1,+22.3,047,0142,1621264606,46.449 00,0003,0005,1005.0,+22.3,047,0114,1621264906,46.423 00,0004,0006,1004.8,+22.2,048,0118,1621265206,46.436 00,0004,0006,1004.8,+22.3,047,0157,1621265506,46.442 00,0005,0007,1004.7,+22.4,047,0129,1621265806,46.404 00,0004,0006,1004.7,+22.1,047,0140,1621266106,46.419 00,0003,0005,1004.7,+22.0,047,0142,1621266406,46.426 00,0006,0008,1004.9,+22.2,046,0134,1621266706,46.403 00,0009,0012,1004.8,+22.2,047,0128,1621267006,46.391 00,0003,0005,1005.0,+22.2,047,0121,1621267306,46.381 00,0004,0006,1005.2,+22.5,044,0110,1621267606,46.38 00,0004,0006,1005.1,+22.3,049,0133,1621267906,46.397 00,0003,0005,1004.6,+22.0,052,0123,1621268206,46.388 00,0004,0006,1004.8,+22.2,049,0119,1621268506,46.382 00,0003,0005,1004.8,+22.3,049,0159,1621268806,46.379 00,0004,0006,1004.9,+22.2,051,0138,1621269106,46.335 00,0006,0008,1004.8,+22.0,053,0134,1621269406,46.352 00,0003,0005,1004.8,+22.1,049,0145,1621269706,46.395 00,0002,0003,1005.1,+22.0,050,0154,1621270006,46.377 00,0004,0006,1005.1,+22.0,050,0135,1621270306,46.332 00,0001,0002,1005.0,+22.0,049,0107,1621270606,46.336 00,0002,0003,1005.2,+22.0,049,0140,1621270906,46.332 00,0003,0005,1004.9,+21.8,052,0126,1621271206,46.316 00,0002,0003,1004.8,+21.4,052,0124,1621271506,46.307 00,0002,0003,1004.9,+21.3,052,0141,1621271806,46.299 00,0003,0005,1004.8,+21.2,053,0119,1621272106,46.306 00,0003,0005,1004.7,+21.1,053,0137,1621272406,46.31 00,0004,0006,1004.7,+21.1,053,0114,1621272706,46.293 00,0005,0007,1004.7,+21.0,054,0132,1621273006,46.292 00,0003,0005,1004.8,+21.0,054,0168,1621273306,46.338 00,0003,0005,1004.7,+20.9,055,0153,1621273606,46.287 00,0002,0003,1004.7,+21.0,055,0141,1621273906,46.273 00,0004,0006,1005.0,+20.9,055,0126,1621274206,46.268 00,0004,0006,1005.0,+20.9,056,0140,1621274506,46.323 00,0004,0006,1004.8,+21.0,056,0132,1621274806,46.262 00,0006,0008,1005.2,+20.9,055,0143,1621275106,46.276 00,0004,0006,1004.8,+20.8,056,0135,1621275406,46.276 00,0003,0005,1005.1,+20.9,056,0132,1621275706,46.231 00,0003,0005,1005.1,+20.8,055,0121,1621276006,46.264 00,0003,0005,1005.1,+20.9,055,0147,1621276306,46.242 00,0004,0006,1005.0,+21.0,054,0134,1621276606,46.232 00,0002,0003,1005.0,+21.1,054,0126,1621276906,46.26 00,0003,0005,1004.9,+21.2,052,0140,1621277206,46.261 00,0006,0008,1005.0,+21.3,051,0151,1621277506,46.252 00,0004,0006,1005.1,+21.4,051,0119,1621277806,46.242 00,0002,0003,1005.2,+21.0,052,0118,1621278106,46.221 00,0005,0007,1005.1,+21.1,051,0121,1621278406,46.23 00,0004,0006,1005.0,+21.1,052,0139,1621278706,46.208 00,0004,0006,1005.2,+21.0,052,0133,1621279006,46.237 00,0006,0008,1005.0,+21.1,052,0150,1621279306,46.224 00,0004,0006,1005.1,+21.1,052,0143,1621279606,46.193 00,0002,0003,1005.3,+21.0,054,0140,1621279906,46.188 00,0002,0003,1005.3,+21.1,053,0131,1621280206,46.181 00,0004,0006,1005.3,+21.1,053,0129,1621280506,46.183 00,0002,0003,1005.2,+21.0,053,0142,1621280806,46.168 00,0004,0006,1005.2,+20.9,054,0118,1621281106,46.149 00,0005,0007,1005.0,+20.8,054,0136,1621281406,46.179 00,0002,0003,1004.9,+20.8,054,0131,1621281706,46.164 00,0004,0006,1004.8,+20.7,054,0132,1621282006,46.177 00,0010,0013,1005.0,+20.7,054,0130,1621282306,46.173 00,0009,0012,1005.2,+20.6,055,0136,1621282606,46.136 00,0005,0007,1004.8,+20.6,055,0125,1621282906,46.145 00,0005,0007,1004.9,+20.6,055,0120,1621283206,46.127 00,0002,0003,1005.0,+20.6,055,0147,1621283506,46.13 00,0003,0005,1004.9,+20.6,055,0139,1621283806,46.131 00,0003,0005,1005.0,+20.5,055,0143,1621284106,46.146 00,0004,0006,1005.0,+20.6,055,0117,1621284406,46.106 00,0003,0005,1005.0,+20.5,056,0138,1621284706,46.113 00,0002,0003,1005.1,+20.5,056,0120,1621285006,46.135 00,0008,0011,1004.9,+20.4,056,0125,1621285306,46.11 00,0023,0031,1004.9,+20.5,056,0143,1621285623,3.768 00,0002,0003,1004.9,+20.5,056,0142,1621285906,46.11 00,0008,0011,1005.0,+20.4,058,0135,1621286206,46.087 00,0003,0005,1005.0,+20.4,058,0121,1621286506,46.084 00,0001,0002,1005.2,+20.3,058,0124,1621286806,46.089 00,0002,0003,1005.0,+20.2,059,0140,1621287106,46.07 00,0001,0002,1004.9,+20.2,057,0137,1621287406,46.052 00,0002,0003,1004.8,+20.0,058,0145,1621287706,46.059 00,0002,0003,1004.7,+20.0,058,0129,1621288006,46.054 00,0003,0005,1004.7,+20.0,057,0136,1621288306,46.03 00,0002,0003,1004.7,+20.1,056,0130,1621288606,46.052 00,0004,0006,1004.7,+20.1,057,0125,1621288906,46.036 00,0002,0003,1004.4,+20.1,057,0122,1621289206,46.044 00,0002,0003,1004.2,+20.1,057,0128,1621289506,46.022 00,0002,0003,1003.9,+20.2,058,0125,1621289806,46.032 00,0003,0005,1004.2,+20.0,059,0135,1621290106,46.023 00,0002,0003,1004.2,+19.7,061,0145,1621290406,46.005 00,0003,0005,1004.3,+19.6,061,0134,1621290705,45.998 00,0002,0003,1004.1,+19.8,060,0126,1621291006,46.01 00,0003,0005,1004.2,+19.9,058,0127,1621291306,46.008 00,0003,0005,1004.1,+19.9,057,0127,1621291605,45.987 00,0002,0003,1003.7,+20.0,057,0151,1621291906,46.025 00,0008,0011,1003.9,+19.8,061,0119,1621292205,45.999 00,0002,0003,1004.1,+19.7,062,0139,1621292505,45.971 00,0002,0003,1004.1,+19.6,063,0124,1621292805,45.962 00,0002,0003,1004.5,+19.5,065,0148,1621293105,45.994 00,0007,0010,1004.2,+19.4,064,0137,1621293405,45.967 00,0003,0005,1004.6,+19.5,063,0137,1621293705,45.942 00,0002,0003,1004.7,+19.0,064,0135,1621294005,45.943 00,0002,0003,1004.5,+18.5,067,0127,1621294305,45.945 00,0002,0003,1004.8,+18.4,068,0135,1621294605,45.943 00,0002,0003,1004.4,+18.4,068,0133,1621294905,45.937 00,0002,0003,1004.4,+18.5,066,0144,1621295205,45.918 00,0002,0003,1004.7,+18.6,062,0137,1621295505,45.915 00,0003,0005,1004.3,+18.7,062,0157,1621295805,45.923 00,0003,0005,1004.5,+18.9,061,0140,1621296105,45.911 00,0004,0006,1004.4,+18.8,061,0119,1621296405,45.89 00,0002,0003,1004.4,+18.8,061,0147,1621296705,45.931 00,0003,0005,1004.6,+18.8,061,0120,1621297005,45.89 00,0003,0005,1004.7,+18.8,060,0135,1621297305,45.885 00,0002,0003,1005.0,+18.8,059,0132,1621297605,45.879 00,0004,0006,1005.1,+18.8,060,0148,1621297905,45.93 00,0005,0007,1005.3,+18.1,066,0132,1621298205,45.869 00,0009,0012,1005.0,+17.7,068,0145,1621298505,45.864 00,0011,0015,1005.3,+17.7,069,0124,1621298805,45.892 00,0006,0008,1005.3,+17.4,071,0161,1621299105,45.896 00,0011,0015,1005.3,+17.3,071,0134,1621299405,45.836 00,0008,0011,1005.3,+17.3,072,0145,1621299705,45.855 00,0008,0011,1005.0,+17.3,071,0147,1621300005,45.865 00,0005,0007,1005.3,+17.4,070,0111,1621300305,45.877 00,0008,0011,1005.4,+17.5,070,0152,1621300605,45.865 00,0007,0010,1005.5,+17.5,070,0155,1621300905,45.867 00,0006,0008,1005.4,+17.6,070,0148,1621301205,45.851 00,0008,0011,1005.3,+17.5,071,0149,1621301505,45.849 00,0005,0007,1005.3,+17.3,072,0135,1621301805,45.822 00,0004,0006,1005.2,+17.3,071,0135,1621302105,45.857 00,0004,0006,1005.0,+17.4,070,0144,1621302405,45.844 00,0004,0006,1004.6,+17.5,070,0141,1621302705,45.802 00,0003,0005,1004.7,+17.5,070,0161,1621303005,45.808 00,0005,0007,1005.0,+17.4,071,0135,1621303305,45.806 00,0004,0006,1004.7,+17.4,071,0131,1621303605,45.822 00,0005,0007,1004.5,+17.7,071,0113,1621303905,45.786 00,0003,0005,1004.5,+17.9,071,0127,1621304205,45.808 00,0003,0005,1005.0,+17.8,070,0126,1621304505,45.79 00,0002,0003,1005.2,+17.7,069,0126,1621304805,45.799 00,0004,0006,1004.9,+17.8,068,0121,1621305105,45.811 00,0002,0003,1004.8,+17.8,067,0142,1621305405,45.804 00,0005,0007,1004.7,+17.8,067,0154,1621305705,45.763 00,0004,0006,1005.0,+17.8,067,0148,1621306005,45.75 00,0001,0002,1005.2,+17.7,068,0128,1621306305,45.748 00,0001,0002,1005.1,+17.7,068,0122,1621306605,45.757 00,0002,0003,1005.5,+17.6,068,0144,1621306905,45.753 00,0002,0003,1005.2,+17.5,068,0138,1621307205,45.77 00,0002,0003,1005.2,+17.3,069,0150,1621307505,45.746 00,0002,0003,1005.3,+17.5,069,0145,1621307805,45.782 00,0002,0003,1005.4,+17.5,069,0154,1621308105,45.739 00,0002,0003,1005.4,+17.4,070,0120,1621308405,45.731 00,0003,0005,1005.8,+17.4,071,0143,1621308705,45.741 00,0004,0006,1005.8,+17.2,071,0130,1621309005,45.744 00,0002,0003,1005.9,+17.1,072,0152,1621309305,45.739 00,0002,0003,1006.1,+17.1,072,0145,1621309605,45.748 00,0002,0003,1005.9,+17.4,072,0148,1621309905,45.706 00,0003,0005,1006.1,+17.3,071,0128,1621310205,45.708 00,0002,0003,1006.1,+17.2,072,0134,1621310505,45.71 00,0003,0005,1006.4,+17.2,071,0151,1621310805,45.713 00,0001,0002,1006.7,+17.3,071,0157,1621311105,45.685 00,0002,0003,1006.7,+17.3,070,0134,1621311405,45.705 00,0001,0002,1006.7,+17.4,068,0123,1621311705,45.682 00,0001,0002,1006.6,+17.3,067,0138,1621312005,45.7 00,0002,0003,1006.6,+17.3,064,0147,1621312305,45.701 00,0002,0003,1007.0,+17.4,062,0125,1621312605,45.683 00,0002,0003,1007.0,+17.5,061,0134,1621312905,45.674 00,0001,0002,1007.2,+17.6,061,0135,1621313205,45.673 00,0003,0005,1007.0,+17.5,061,0131,1621313505,45.685 00,0005,0007,1007.3,+17.4,061,0141,1621313805,45.665 00,0003,0005,1007.3,+17.3,062,0136,1621314105,45.641 00,0003,0005,1007.1,+17.2,065,0115,1621314405,45.622 00,0002,0003,1007.4,+17.2,064,0130,1621314705,45.622 00,0003,0005,1007.4,+17.3,064,0139,1621315005,45.637 00,0002,0003,1007.0,+17.2,065,0130,1621315305,45.642 00,0003,0005,1007.4,+17.3,066,0133,1621315605,45.638 00,0003,0005,1006.9,+17.7,066,0134,1621315905,45.643 00,0002,0003,1006.7,+17.6,066,0131,1621316205,45.655 00,0003,0005,1006.2,+17.9,066,0121,1621316505,45.625 00,0025,0034,1006.6,+17.7,066,0122,1621316805,45.65 00,0007,0010,1006.7,+17.7,067,0115,1621317105,45.609 00,0002,0003,1006.8,+17.8,067,0124,1621317405,45.611 00,0003,0005,1007.2,+17.7,067,0135,1621317705,45.601 00,0004,0006,1007.3,+17.6,068,0122,1621318005,45.572 00,0003,0005,1007.3,+17.7,067,0132,1621318305,45.582 00,0002,0003,1006.9,+17.9,068,0141,1621318605,45.611 00,0003,0005,1007.1,+17.7,067,0121,1621318905,45.589 00,0020,0027,1007.0,+17.7,068,0119,1621319205,45.591 00,0010,0013,1007.0,+17.8,068,0152,1621319505,45.559 00,0003,0005,1006.9,+17.7,067,0129,1621319805,45.607 00,0005,0007,1006.5,+17.9,066,0148,1621320105,45.572 00,0003,0005,1006.7,+17.9,066,0127,1621320405,45.569 00,0002,0003,1006.5,+18.3,063,0123,1621320705,45.555 00,0002,0003,1006.8,+18.5,063,0138,1621321005,45.562 00,0001,0002,1006.8,+18.7,061,0138,1621321305,45.559 00,0004,0006,1006.5,+19.1,059,0132,1621321605,45.578 00,0007,0010,1006.8,+19.3,057,0128,1621321905,45.563 00,0001,0002,1006.8,+19.5,056,0150,1621322205,45.548 00,0001,0002,1006.7,+19.7,054,0133,1621322505,45.565 00,0004,0006,1006.5,+19.8,054,0125,1621322805,45.54 00,0002,0003,1006.5,+19.8,054,0134,1621323105,45.516 00,0003,0005,1006.6,+20.1,053,0134,1621323405,45.514 00,0002,0003,1006.9,+20.2,053,0141,1621323705,45.495 00,0002,0003,1006.8,+20.4,052,0132,1621324005,45.5 00,0002,0003,1006.7,+20.8,052,0117,1621324305,45.53 00,0002,0003,1006.8,+20.6,051,0124,1621324605,45.51 00,0019,0026,1006.8,+20.9,050,0138,1621324905,45.506 00,0002,0003,1007.1,+20.8,049,0120,1621325205,45.514 00,0002,0003,1007.0,+20.7,049,0132,1621325505,45.512 00,0004,0006,1007.2,+20.8,049,0131,1621325805,45.468 00,0002,0003,1006.8,+21.0,049,0132,1621326105,45.505 00,0002,0003,1007.1,+21.2,049,0135,1621326405,45.486 00,0003,0005,1007.0,+21.4,049,0107,1621326705,45.47 00,0005,0007,1007.1,+21.4,048,0144,1621327005,45.501 00,0004,0006,1006.9,+21.5,047,0125,1621327305,45.472 00,0003,0005,1007.2,+21.8,046,0121,1621327605,45.468 00,0002,0003,1006.7,+21.9,042,0124,1621327905,45.475 00,0003,0005,1007.0,+21.5,044,0146,1621328205,45.489 00,0003,0005,1007.0,+21.2,046,0146,1621328505,45.456 00,0002,0003,1007.0,+21.5,045,0129,1621328805,45.465 00,0002,0003,1007.1,+21.4,043,0125,1621329105,45.455 00,0003,0005,1007.3,+21.2,044,0120,1621329405,45.433 00,0002,0003,1007.0,+21.3,046,0113,1621329705,45.454 00,0003,0005,1007.4,+21.2,046,0130,1621330005,45.457 00,0002,0003,1007.2,+21.3,045,0138,1621330305,45.453 00,0007,0010,1007.3,+21.1,047,0134,1621330605,45.429 00,0002,0003,1007.5,+21.3,045,0109,1621330905,45.419 00,0002,0003,1007.9,+21.4,043,0135,1621331205,45.438 00,0002,0003,1007.4,+20.9,043,0090,1621331851,31.377 00,0003,0005,1007.4,+20.9,044,0137,1621332151,31.349 00,0002,0003,1007.4,+20.9,037,0128,1621332451,31.336 00,0002,0003,1007.5,+20.9,037,0158,1621332751,31.359 00,0002,0003,1007.6,+21.0,038,0145,1621333051,31.35 00,0004,0006,1007.8,+21.1,036,0128,1621333351,31.305 00,0002,0003,1007.8,+21.1,037,0118,1621333651,31.321 00,0001,0002,1007.6,+21.3,036,0132,1621333951,31.3 00,0004,0006,1007.7,+21.5,036,0137,1621334251,31.328 00,0002,0003,1007.7,+21.8,035,0144,1621334551,31.319 00,0002,0003,1007.7,+22.0,034,0129,1621334851,31.294 00,0002,0003,1007.3,+21.9,033,0143,1621335151,31.298 00,0003,0005,1007.2,+21.9,035,0143,1621335451,31.329 00,0001,0002,1007.6,+22.0,033,0124,1621335751,31.305 00,0009,0012,1007.2,+22.4,032,0120,1621336051,31.292 00,0002,0003,1007.4,+22.2,032,0130,1621336351,31.303 00,0002,0003,1007.0,+22.6,032,0127,1621336651,31.315 00,0003,0005,1006.7,+22.7,034,0147,1621336951,31.299 00,0001,0002,1007.0,+22.5,033,0123,1621337251,31.314 00,0004,0006,1007.0,+22.1,035,0126,1621337551,31.278 00,0002,0003,1007.1,+22.5,036,0146,1621337851,31.259 00,0001,0002,1007.0,+22.5,031,0138,1621338151,31.235 00,0003,0005,1006.7,+22.7,032,0137,1621338451,31.262 00,0002,0003,1006.8,+22.6,034,0144,1621338751,31.242 00,0002,0003,1007.1,+22.9,028,0123,1621339051,31.255 00,0001,0002,1006.8,+22.7,030,0122,1621339351,31.247 00,0002,0003,1006.9,+23.2,030,0120,1621339651,31.255 00,0005,0007,1006.8,+23.3,030,0132,1621339951,31.25 00,0001,0002,1006.5,+23.4,028,0142,1621340251,31.24 00,0007,0010,1006.8,+22.9,033,0148,1621340551,31.232 00,0004,0006,1006.6,+23.3,028,0134,1621340851,31.229 00,0001,0002,1006.4,+23.5,029,0124,1621341151,31.209 00,0001,0002,1006.6,+23.5,028,0140,1621341451,31.259 00,0001,0002,1006.3,+23.5,027,0116,1621341751,31.224 00,0001,0002,1006.4,+23.5,027,0134,1621342051,31.223 00,0001,0002,1006.4,+23.6,026,0111,1621342351,31.173 00,0001,0002,1006.3,+23.7,030,0124,1621342651,31.206 00,0001,0002,1006.2,+24.0,025,0126,1621342951,31.215 00,0001,0002,1006.5,+24.1,028,0152,1621343251,31.194 00,0002,0003,1006.3,+24.3,026,0141,1621343551,31.177 00,0001,0002,1006.2,+24.2,028,0157,1621343851,31.165 00,0002,0003,1006.5,+24.1,029,0126,1621344151,31.176 00,0001,0002,1006.6,+24.1,028,0137,1621344451,31.23 00,0002,0003,1006.1,+25.0,026,0130,1621344751,31.173 00,0001,0002,1006.4,+25.5,027,0144,1621345051,31.162 00,0004,0006,1006.2,+26.2,026,0121,1621345351,31.196 00,0002,0003,1006.2,+26.2,025,0117,1621345651,31.197 00,0002,0003,1006.3,+26.9,023,0157,1621345951,31.171 00,0002,0003,1006.0,+26.5,024,0138,1621346251,31.16 00,0001,0002,1006.0,+27.1,022,0131,1621346551,31.179 00,0002,0003,1006.1,+26.9,022,0126,1621346851,31.163 00,0001,0002,1006.3,+26.9,023,0116,1621347151,31.145 00,0001,0002,1006.3,+27.2,021,0132,1621347451,31.191 00,0002,0003,1006.5,+26.2,022,0126,1621347751,31.139 00,0002,0003,1006.3,+25.8,025,0136,1621348051,31.172 00,0002,0003,1006.2,+25.1,024,0133,1621348351,31.136 00,0001,0002,1006.4,+24.7,028,0152,1621348651,31.129 00,0002,0003,1006.4,+24.7,025,0126,1621348951,31.142 00,0001,0002,1006.4,+25.1,023,0128,1621349251,31.097 00,0004,0006,1006.3,+25.0,024,0135,1621349551,31.103 00,0004,0006,1006.4,+25.0,028,0120,1621349851,31.107 00,0001,0002,1006.2,+25.4,024,0133,1621350151,31.118 00,0002,0003,1006.6,+24.9,025,0127,1621350451,31.105 00,0003,0005,1006.7,+25.2,026,0138,1621350751,31.099 00,0003,0005,1006.5,+24.6,027,0129,1621351051,31.083 00,0002,0003,1006.6,+24.9,026,0134,1621351351,31.085 00,0001,0002,1006.6,+25.3,024,0119,1621351651,31.1 00,0001,0002,1006.4,+24.8,024,0120,1621351951,31.096 00,0004,0006,1006.7,+24.6,024,0148,1621352251,31.115 00,0002,0003,1006.8,+24.3,023,0131,1621352551,31.053 00,0003,0005,1006.9,+24.0,026,0120,1621352851,31.068 00,0002,0003,1006.7,+23.8,027,0107,1621353151,31.053 00,0001,0002,1006.9,+23.4,027,0115,1621353451,31.057 00,0001,0002,1007.1,+23.3,028,0133,1621353751,31.045 00,0002,0003,1007.2,+23.0,030,0139,1621354051,31.023 00,0003,0005,1007.0,+22.9,029,0143,1621354351,31.016 00,0009,0012,1007.2,+22.6,028,0142,1621354651,31.036 00,0002,0003,1007.0,+22.5,029,0128,1621354951,31.025 00,0003,0005,1007.1,+22.2,029,0135,1621355251,31.027 00,0004,0006,1007.0,+22.2,027,0134,1621355551,31.038 00,0004,0006,1007.6,+22.0,028,0137,1621355851,31.01 00,0001,0002,1007.6,+21.9,029,0125,1621356150,30.984 00,0002,0003,1007.5,+21.8,029,0135,1621356450,30.965 00,0001,0002,1007.8,+21.7,029,0140,1621356751,31.04 00,0003,0005,1007.5,+21.7,029,0139,1621357050,30.984 00,0002,0003,1007.9,+21.5,030,0146,1621357350,30.987 00,0002,0003,1007.6,+21.3,031,0125,1621357650,30.953 00,0002,0003,1007.8,+21.2,031,0116,1621357951,31.032 00,0001,0002,1007.9,+21.1,031,0127,1621358250,30.987 00,0003,0005,1008.1,+20.9,032,0135,1621358550,30.95 00,0001,0002,1007.8,+20.6,032,0141,1621358850,30.987 00,0004,0006,1008.2,+20.5,031,0132,1621359150,30.958 00,0001,0002,1008.1,+20.5,031,0152,1621359450,30.951 00,0002,0003,1008.2,+20.4,031,0108,1621359750,30.903 00,0003,0005,1008.1,+20.4,032,0121,1621360050,30.917 00,0001,0002,1008.3,+20.2,032,0123,1621360350,30.938 00,0001,0002,1008.3,+20.2,032,0159,1621360650,30.92 00,0003,0005,1008.2,+20.1,034,0140,1621360950,30.896 00,0002,0003,1008.3,+20.1,033,0154,1621361250,30.899 00,0002,0003,1008.4,+19.9,034,0128,1621361550,30.894 00,0001,0002,1008.6,+19.8,033,0161,1621361850,30.885 00,0001,0002,1008.6,+19.8,033,0130,1621362150,30.891 00,0001,0002,1008.9,+19.7,034,0153,1621362450,30.89 00,0002,0003,1008.7,+19.5,035,0113,1621362750,30.883 00,0002,0003,1009.0,+19.5,036,0123,1621363050,30.886 00,0002,0003,1008.9,+19.4,037,0126,1621363350,30.86 00,0001,0002,1009.0,+19.5,036,0148,1621363650,30.852 00,0011,0015,1009.0,+19.5,035,0151,1621363950,30.862 00,0001,0002,1008.9,+19.5,034,0108,1621364250,30.865 00,0002,0003,1008.8,+19.6,034,0139,1621364550,30.9 00,0001,0002,1008.7,+19.6,033,0130,1621364850,30.816 00,0002,0003,1008.9,+19.7,032,0163,1621365150,30.853 00,0001,0002,1009.0,+19.6,033,0140,1621365450,30.799 00,0001,0002,1009.0,+19.7,034,0125,1621365750,30.83 00,0002,0003,1009.0,+19.7,035,0119,1621366050,30.856 00,0001,0002,1009.2,+19.5,035,0145,1621366350,30.837 00,0007,0010,1009.1,+19.5,035,0129,1621366650,30.824 00,0002,0003,1009.2,+19.5,035,0119,1621366950,30.833 00,0001,0002,1009.1,+19.5,035,0117,1621367250,30.797 00,0001,0002,1008.9,+19.5,036,0135,1621367550,30.778 00,0001,0002,1009.2,+19.5,035,0146,1621367850,30.833 00,0003,0005,1009.3,+19.6,035,0113,1621368150,30.823 00,0001,0002,1009.1,+19.4,035,0121,1621368450,30.8 00,0001,0002,1009.2,+19.5,035,0131,1621368750,30.794 00,0001,0002,1009.1,+19.4,035,0129,1621369050,30.799 00,0001,0002,1009.0,+19.4,036,0133,1621369350,30.788 00,0001,0002,1009.0,+19.5,035,0121,1621369650,30.794 00,0006,0008,1009.2,+19.5,035,0126,1621369950,30.77 00,0001,0002,1009.3,+19.6,034,0129,1621370250,30.764 00,0001,0002,1009.3,+19.7,034,0113,1621370550,30.744 00,0004,0006,1009.4,+19.6,034,0143,1621370850,30.707 00,0001,0002,1009.4,+19.6,033,0130,1621371150,30.868 00,0001,0002,1009.2,+19.6,033,0136,1621371450,30.725 00,0003,0005,1009.2,+19.6,033,0128,1621371750,30.73 00,0001,0002,1009.5,+19.6,033,0127,1621372050,30.729 00,0001,0002,1009.2,+19.7,034,0125,1621372350,30.708 00,0002,0003,1009.2,+19.5,033,0127,1621372650,30.68 00,0001,0002,1009.4,+19.7,032,0142,1621372950,30.688 00,0002,0003,1009.4,+19.6,032,0140,1621373250,30.681 00,0001,0002,1009.1,+19.6,032,0121,1621373550,30.708 00,0005,0007,1009.2,+19.6,032,0170,1621373850,30.715 00,0002,0003,1009.4,+19.4,033,0132,1621374150,30.683 00,0002,0003,1009.2,+19.4,032,0128,1621374450,30.678 00,0001,0002,1009.1,+19.6,032,0131,1621374750,30.654 00,0001,0002,1009.6,+19.4,032,0119,1621375050,30.674 00,0001,0002,1009.4,+19.4,033,0155,1621375350,30.637 00,0001,0002,1009.4,+19.3,034,0124,1621375650,30.683 00,0001,0002,1009.4,+19.2,034,0155,1621375950,30.663 00,0001,0002,1009.7,+19.1,034,0111,1621376250,30.659 00,0001,0002,1009.3,+19.2,033,0154,1621376550,30.667 00,0001,0002,1009.4,+19.2,033,0150,1621376850,30.663 00,0001,0002,1009.4,+19.3,033,0120,1621377150,30.626 00,0001,0002,1009.3,+19.2,033,0135,1621377450,30.625 00,0003,0005,1009.4,+19.2,033,0134,1621377750,30.65 00,0001,0002,1009.3,+19.3,032,0132,1621378050,30.638 00,0003,0005,1009.5,+19.3,032,0145,1621378350,30.641 00,0003,0005,1009.2,+19.3,032,0114,1621378650,30.62 00,0001,0002,1009.4,+19.2,032,0118,1621378950,30.609 00,0001,0002,1009.4,+19.3,032,0142,1621379250,30.585 00,0002,0003,1009.2,+19.4,031,0149,1621379550,30.592 00,0001,0002,1009.3,+19.3,032,0121,1621379850,30.598 00,0003,0005,1009.2,+19.3,032,0134,1621380150,30.604 00,0002,0003,1009.3,+19.2,032,0128,1621380450,30.632 00,0003,0005,1009.2,+18.9,033,0134,1621380750,30.607 00,0001,0002,1009.5,+18.9,033,0130,1621381050,30.565 00,0001,0002,1009.2,+18.9,035,0121,1621381350,30.593 00,0001,0002,1009.7,+18.7,035,0158,1621381650,30.598 00,0002,0003,1009.8,+18.7,034,0140,1621381950,30.555 00,0002,0003,1009.5,+18.8,033,0123,1621382250,30.563 00,0001,0002,1009.5,+18.7,034,0132,1621382550,30.566 00,0004,0006,1009.4,+18.8,034,0137,1621382850,30.546 00,0004,0006,1009.7,+18.7,035,0125,1621383150,30.54 00,0002,0003,1009.4,+18.6,034,0125,1621383450,30.559 00,0004,0006,1009.5,+18.5,035,0152,1621383750,30.534 00,0001,0002,1009.4,+18.6,034,0138,1621384050,30.562 00,0001,0002,1009.5,+18.6,034,0130,1621384350,30.505 00,0001,0002,1009.4,+18.6,034,0116,1621384650,30.536 00,0002,0003,1009.4,+18.6,033,0124,1621384950,30.536 00,0002,0003,1009.5,+18.5,034,0151,1621385250,30.509 00,0007,0010,1009.9,+18.5,034,0144,1621385550,30.491 00,0001,0002,1009.6,+18.5,034,0142,1621385850,30.507 00,0003,0005,1009.9,+18.5,034,0130,1621386150,30.502 00,0007,0010,1009.8,+18.4,034,0154,1621386450,30.524 00,0001,0002,1010.1,+18.5,034,0158,1621386750,30.447 00,0002,0003,1010.1,+18.6,034,0128,1621387050,30.486 00,0003,0005,1009.9,+18.5,035,0125,1621387350,30.492 00,0001,0002,1009.9,+18.4,035,0116,1621387650,30.492 00,0002,0003,1010.2,+18.3,036,0138,1621387950,30.441 00,0002,0003,1010.0,+18.2,036,0135,1621388250,30.476 00,0002,0003,1010.0,+18.1,036,0148,1621388550,30.466 00,0002,0003,1010.1,+17.9,036,0134,1621388850,30.463 00,0006,0008,1010.4,+17.6,038,0143,1621389150,30.467 00,0001,0002,1010.3,+17.4,040,0137,1621389450,30.455 00,0004,0006,1010.3,+17.5,039,0133,1621389750,30.427 00,0004,0006,1010.2,+17.6,038,0134,1621390050,30.424 00,0005,0007,1010.5,+17.8,036,0136,1621390350,30.406 00,0002,0003,1010.5,+17.6,037,0152,1621390650,30.39 00,0002,0003,1010.6,+17.6,038,0146,1621390950,30.406 00,0001,0002,1010.6,+18.0,037,0125,1621391250,30.432 00,0001,0002,1010.2,+18.1,036,0118,1621391550,30.413 00,0001,0002,1010.5,+18.1,037,0130,1621391850,30.406 00,0002,0003,1010.4,+18.0,036,0145,1621392150,30.411 00,0001,0002,1010.4,+18.0,036,0148,1621392450,30.377 00,0001,0002,1010.5,+18.0,036,0140,1621392750,30.382 00,0002,0003,1010.5,+17.8,038,0130,1621393050,30.388 00,0002,0003,1010.6,+17.7,038,0135,1621393350,30.377 00,0001,0002,1010.9,+17.5,038,0118,1621393650,30.373 00,0003,0005,1010.9,+17.5,038,0126,1621393950,30.379 00,0001,0002,1010.9,+17.5,038,0141,1621394250,30.42 00,0002,0003,1011.0,+17.4,039,0135,1621394550,30.394 00,0001,0002,1010.7,+17.4,038,0131,1621394850,30.366 00,0002,0003,1011.1,+17.2,039,0134,1621395150,30.365 00,0002,0003,1010.8,+17.0,039,0132,1621395450,30.355 00,0001,0002,1010.8,+17.1,039,0134,1621395750,30.352 00,0002,0003,1011.0,+16.9,040,0151,1621396050,30.327 00,0002,0003,1010.7,+17.0,040,0146,1621396350,30.36 00,0002,0003,1010.9,+17.1,039,0137,1621396650,30.334 00,0001,0002,1010.8,+17.1,039,0150,1621396950,30.325 00,0002,0003,1011.0,+17.2,040,0141,1621397250,30.332 00,0001,0002,1011.3,+17.3,040,0138,1621397550,30.334 00,0001,0002,1011.3,+17.6,039,0121,1621397850,30.315 00,0001,0002,1011.4,+17.8,039,0153,1621398150,30.307 00,0001,0002,1011.2,+18.2,037,0128,1621398450,30.296 00,0001,0002,1011.1,+18.3,036,0132,1621398750,30.298 00,0003,0005,1011.6,+18.4,036,0141,1621399050,30.292 00,0001,0002,1011.4,+18.6,034,0147,1621399350,30.288 00,0002,0003,1011.4,+18.8,034,0120,1621399650,30.304 00,0001,0002,1011.6,+18.9,034,0127,1621399950,30.299 00,0001,0002,1011.5,+19.1,033,0121,1621400250,30.283 00,0001,0002,1011.2,+19.3,034,0131,1621400550,30.274 00,0002,0003,1011.3,+19.4,034,0124,1621400850,30.255 00,0004,0006,1011.5,+19.4,035,0147,1621401150,30.246 00,0002,0003,1011.4,+19.5,033,0125,1621401450,30.265 00,0002,0003,1011.7,+19.6,033,0134,1621401750,30.247 00,0001,0002,1011.4,+19.7,038,0137,1621402050,30.268 00,0002,0003,1011.2,+19.8,038,0139,1621402350,30.241 00,0005,0007,1011.4,+20.1,038,0141,1621402650,30.224 00,0002,0003,1011.8,+19.6,040,0140,1621402950,30.245 00,0001,0002,1011.7,+20.0,044,0106,1621403250,30.237 00,0001,0002,1011.5,+20.1,041,0119,1621403550,30.25 00,0001,0002,1011.5,+19.9,042,0151,1621403850,30.231 00,0002,0003,1011.5,+20.2,038,0126,1621404150,30.253 00,0000,0001,1011.7,+20.9,030,0127,1621404450,30.255 00,0000,0001,1011.7,+21.1,030,0132,1621404750,30.21 00,0001,0002,1011.5,+21.3,030,0139,1621405050,30.212 00,0001,0002,1011.5,+21.7,029,0162,1621405350,30.226 00,0001,0002,1011.6,+21.5,029,0132,1621405650,30.221 00,0001,0002,1011.8,+21.7,029,0146,1621405950,30.192 00,0001,0002,1011.9,+21.7,027,0139,1621406250,30.214 00,0009,0012,1011.8,+21.8,026,0140,1621406550,30.18 00,0001,0002,1011.6,+21.8,028,0152,1621406850,30.205 00,0001,0002,1011.5,+21.9,028,0125,1621407150,30.215 00,0001,0002,1011.4,+22.1,026,0141,1621407450,30.173 00,0001,0002,1011.6,+22.4,026,0103,1621407750,30.166 00,0001,0002,1011.4,+22.4,026,0152,1621408050,30.194 00,0002,0003,1011.3,+22.4,025,0133,1621408350,30.167 00,0001,0002,1011.4,+22.7,024,0128,1621408650,30.164 00,0001,0002,1011.4,+22.8,023,0139,1621408950,30.164 00,0001,0002,1011.5,+23.1,025,0138,1621409250,30.179 00,0002,0003,1011.3,+23.3,026,0140,1621409550,30.214 00,0001,0002,1011.2,+23.2,025,0137,1621409850,30.128 00,0003,0005,1011.4,+23.6,023,0144,1621410150,30.187 00,0001,0002,1011.2,+23.7,025,0117,1621410450,30.16 00,0001,0002,1011.6,+23.8,022,0146,1621410750,30.152 00,0002,0003,1011.1,+23.8,023,0114,1621411050,30.169 00,0003,0005,1011.0,+23.9,025,0123,1621411350,30.138 00,0001,0002,1011.2,+23.9,024,0138,1621411650,30.105 00,0001,0002,1011.3,+23.8,024,0120,1621411950,30.145 00,0001,0002,1011.4,+23.7,021,0135,1621412250,30.106 00,0000,0001,1011.2,+24.0,022,0147,1621412550,30.117 00,0000,0001,1011.3,+23.9,021,0129,1621412850,30.098 00,0001,0002,1011.1,+24.0,021,0130,1621413150,30.124 00,0005,0007,1011.4,+23.8,022,0139,1621413450,30.121 00,0000,0001,1011.1,+23.9,023,0134,1621413750,30.169 00,0001,0002,1011.3,+24.1,024,0157,1621414050,30.082 00,0003,0005,1011.2,+24.2,025,0119,1621414350,30.087 00,0001,0002,1011.0,+24.7,022,0138,1621414650,30.11 00,0001,0002,1011.0,+24.6,022,0110,1621414950,30.107 00,0002,0003,1011.1,+24.5,022,0131,1621415250,30.105 00,0003,0005,1011.0,+24.9,021,0136,1621415550,30.119 00,0001,0002,1011.0,+24.6,025,0123,1621415850,30.074 00,0001,0002,1010.9,+25.0,023,0147,1621416150,30.063 00,0001,0002,1011.0,+25.2,023,0125,1621416450,30.066 00,0001,0002,1010.8,+24.9,026,0145,1621416750,30.071 00,0002,0003,1010.9,+25.3,023,0120,1621417050,30.091 00,0002,0003,1010.8,+24.8,024,0134,1621417350,30.057 00,0001,0002,1010.7,+25.3,021,0138,1621417650,30.061 00,0002,0003,1010.8,+25.1,023,0127,1621417950,30.054 00,0001,0002,1010.4,+25.5,023,0136,1621418250,30.045 00,0001,0002,1010.6,+25.8,022,0155,1621418550,30.054 00,0001,0002,1010.6,+26.0,022,0139,1621418850,30.076 00,0001,0002,1010.4,+25.7,022,0118,1621419150,30.061 00,0004,0006,1010.5,+25.9,023,0136,1621419450,30.029 00,0001,0002,1010.6,+25.5,021,0119,1621419750,30.053 00,0007,0010,1010.3,+25.7,023,0131,1621420050,30.024 00,0002,0003,1010.3,+25.5,022,0141,1621420350,30.008 00,0001,0002,1010.3,+25.6,022,0134,1621420650,30.033 00,0007,0010,1010.5,+26.6,023,0139,1621420950,30.01 00,0002,0003,1010.1,+26.0,022,0138,1621421249,29.994 00,0002,0003,1010.4,+25.8,025,0119,1621421550,30.032 00,0003,0005,1010.1,+25.7,026,0123,1621421850,30.014 00,0004,0006,1010.3,+25.1,031,0145,1621422150,30.035 00,0001,0002,1010.2,+25.0,035,0130,1621422450,30.008 00,0003,0005,1010.2,+24.2,039,0127,1621422750,30.005 00,0001,0002,1010.4,+24.1,038,0153,1621423049,29.959 00,0008,0011,1010.3,+24.0,041,0156,1621423349,29.979 00,0001,0002,1010.0,+23.9,043,0121,1621423649,29.945 00,0001,0002,1010.4,+23.7,044,0144,1621423949,29.98 00,0001,0002,1010.1,+23.6,045,0134,1621424249,29.944 00,0001,0002,1010.1,+23.9,045,0131,1621424549,29.958 00,0001,0002,1010.0,+23.6,046,0139,1621424849,29.966 00,0004,0006,1009.8,+23.6,048,0136,1621425149,29.977 00,0002,0003,1009.6,+23.3,048,0141,1621425449,29.922 00,0003,0005,1009.8,+22.8,051,0125,1621425749,29.93 00,0003,0005,1009.9,+23.1,050,0125,1621426049,29.929 00,0004,0006,1009.7,+23.3,050,0125,1621426349,29.917 00,0006,0008,1009.6,+23.4,049,0138,1621426649,29.907 00,0003,0005,1009.5,+23.0,049,0131,1621426949,29.913 00,0002,0003,1009.5,+22.8,050,0150,1621427249,29.867 00,0002,0003,1009.3,+23.1,050,0131,1621427549,29.878 00,0002,0003,1009.3,+23.1,049,0139,1621427849,29.9 00,0005,0007,1009.2,+23.5,049,0152,1621428149,29.896 00,0005,0007,1009.4,+23.6,050,0139,1621428449,29.901 00,0006,0008,1009.0,+23.8,050,0132,1621428749,29.903 00,0004,0006,1009.2,+23.5,051,0139,1621429049,29.875 00,0002,0003,1008.9,+23.3,051,0150,1621429349,29.938 00,0006,0008,1008.9,+23.2,051,0134,1621429649,29.903 00,0005,0007,1009.0,+23.1,050,0123,1621429949,29.885 00,0004,0006,1008.6,+23.3,046,0110,1621430249,29.885 00,0002,0003,1008.6,+22.9,049,0147,1621430549,29.875 00,0003,0005,1008.9,+23.1,050,0132,1621430849,29.855 00,0003,0005,1008.7,+24.0,047,0147,1621431149,29.877 00,0002,0003,1008.7,+23.9,048,0139,1621431449,29.838 00,0003,0005,1008.9,+23.3,051,0115,1621431749,29.874 00,0005,0007,1008.6,+23.2,050,0134,1621432049,29.857 00,0006,0008,1008.7,+23.6,050,0138,1621432349,29.827 00,0003,0005,1008.7,+24.7,047,0123,1621432649,29.843 00,0003,0005,1008.6,+25.1,046,0133,1621432949,29.889 00,0009,0012,1008.4,+25.4,046,0102,1621433249,29.848 00,0008,0011,1008.4,+25.3,045,0124,1621433549,29.855 00,0006,0008,1008.1,+25.4,045,0133,1621433849,29.813 00,0008,0011,1008.3,+25.1,046,0126,1621434149,29.814 00,0006,0008,1008.4,+25.0,046,0113,1621434449,29.818 00,0005,0007,1008.1,+24.4,047,0147,1621434749,29.815 00,0003,0005,1008.0,+24.4,047,0136,1621435049,29.836 00,0008,0011,1008.0,+24.2,048,0130,1621435349,29.819 00,0009,0012,1007.8,+23.8,049,0145,1621435649,29.785 00,0006,0008,1007.6,+23.9,049,0126,1621435949,29.759 00,0012,0016,1008.0,+23.3,051,0145,1621436249,29.783 00,0005,0007,1007.7,+23.3,050,0139,1621436549,29.787 00,0005,0007,1007.7,+23.4,049,0139,1621436849,29.788 00,0008,0011,1007.6,+23.7,048,0111,1621437149,29.792 00,0006,0008,1007.8,+23.5,048,0133,1621437449,29.795 00,0007,0010,1007.7,+23.3,049,0131,1621437749,29.761 00,0005,0007,1007.6,+23.0,049,0109,1621438049,29.791 00,0002,0003,1007.6,+22.9,050,0124,1621438349,29.752 00,0003,0005,1007.7,+22.8,050,0166,1621438649,29.754 00,0002,0003,1007.4,+23.3,047,0143,1621438949,29.736 00,0004,0006,1007.4,+23.0,048,0157,1621439249,29.749 00,0002,0003,1007.3,+23.0,047,0136,1621439549,29.744 00,0003,0005,1007.7,+22.8,048,0139,1621439849,29.737 00,0006,0008,1007.3,+22.7,048,0141,1621440149,29.738 00,0010,0013,1007.2,+22.6,048,0117,1621440449,29.72 00,0005,0007,1007.4,+22.8,047,0154,1621440749,29.7 00,0003,0005,1007.3,+22.8,047,0124,1621441049,29.7 00,0003,0005,1007.5,+22.8,047,0138,1621441349,29.735 00,0002,0003,1007.6,+22.7,047,0139,1621441649,29.71 00,0002,0003,1007.3,+22.8,046,0121,1621441949,29.691 00,0004,0006,1007.2,+22.6,047,0148,1621442249,29.721 00,0003,0005,1007.1,+22.9,045,0134,1621442549,29.667 00,0003,0005,1007.4,+22.7,045,0130,1621442849,29.689 00,0004,0006,1007.1,+22.6,046,0126,1621443149,29.666 00,0003,0005,1007.4,+22.3,047,0157,1621443449,29.691 00,0005,0007,1007.1,+22.2,048,0121,1621443749,29.686 00,0006,0008,1007.5,+22.0,050,0147,1621444049,29.682 00,0003,0005,1007.2,+21.9,051,0142,1621444349,29.682 00,0002,0003,1007.4,+21.8,051,0154,1621444649,29.646 00,0005,0007,1007.5,+21.6,053,0150,1621444949,29.677 00,0003,0005,1007.3,+21.2,056,0147,1621445249,29.667 00,0005,0007,1007.3,+21.2,057,0141,1621445549,29.638 00,0009,0012,1007.3,+21.0,057,0132,1621445849,29.623 00,0002,0003,1007.3,+21.1,055,0135,1621446149,29.607 00,0003,0005,1007.3,+21.0,055,0113,1621446449,29.597 00,0003,0005,1007.3,+21.1,054,0134,1621446749,29.599 00,0003,0005,1007.3,+21.0,054,0127,1621447049,29.604 00,0005,0007,1007.5,+21.0,054,0105,1621447349,29.603 00,0005,0007,1007.4,+21.1,054,0131,1621447649,29.612 00,0003,0005,1007.4,+21.1,053,0140,1621447949,29.582 00,0003,0005,1007.3,+21.1,053,0136,1621448249,29.582 00,0005,0007,1007.3,+21.0,053,0140,1621448549,29.588 00,0003,0005,1007.4,+20.9,053,0143,1621448849,29.558 00,0006,0008,1007.4,+20.9,053,0135,1621449149,29.627 00,0002,0003,1007.3,+21.1,051,0119,1621449449,29.563 00,0004,0006,1007.5,+21.0,050,0141,1621449749,29.595 00,0003,0005,1007.6,+20.9,051,0130,1621450049,29.607 00,0003,0005,1007.4,+20.9,049,0134,1621450349,29.567 00,0005,0007,1007.4,+21.0,050,0152,1621450649,29.676 00,0003,0005,1007.5,+20.9,051,0118,1621450949,29.595 00,0003,0005,1007.2,+20.8,052,0128,1621451249,29.546 00,0004,0006,1007.3,+20.8,050,0115,1621451549,29.552 00,0004,0006,1007.0,+20.7,051,0135,1621451849,29.566 00,0005,0007,1007.1,+20.7,051,0127,1621452149,29.539 00,0006,0008,1007.2,+20.7,049,0132,1621452449,29.533 00,0007,0010,1007.1,+20.8,047,0121,1621452749,29.501 00,0003,0005,1006.9,+20.8,046,0150,1621453049,29.54 00,0017,0023,1006.8,+20.8,046,0136,1621453349,29.536 00,0005,0007,1006.7,+20.8,045,0155,1621453649,29.515 00,0003,0005,1006.7,+20.7,044,0140,1621453949,29.529 00,0013,0017,1006.6,+20.6,045,0132,1621454249,29.54 00,0002,0003,1006.6,+20.5,046,0157,1621454549,29.506 00,0004,0006,1006.9,+20.6,045,0137,1621454849,29.535 00,0003,0005,1006.6,+20.6,044,0139,1621455149,29.496 00,0004,0006,1006.7,+20.5,044,0123,1621455449,29.473 00,0003,0005,1006.4,+20.4,044,0140,1621455749,29.478 00,0003,0005,1006.6,+20.6,043,0113,1621456049,29.453 00,0002,0003,1006.5,+20.5,043,0136,1621456349,29.46 00,0004,0006,1006.4,+20.5,041,0141,1621456649,29.459 00,0003,0005,1006.2,+20.6,041,0134,1621456949,29.49 00,0003,0005,1006.2,+20.5,042,0132,1621457249,29.438 00,0002,0003,1006.0,+20.5,041,0127,1621457549,29.429 00,0003,0005,1006.2,+20.4,041,0140,1621457849,29.447 00,0004,0006,1006.0,+20.3,042,0149,1621458149,29.444 00,0004,0006,1005.9,+20.4,041,0138,1621458449,29.404 00,0006,0008,1005.9,+20.4,041,0146,1621458749,29.405 00,0003,0005,1005.9,+20.2,042,0119,1621459049,29.397 00,0005,0007,1005.9,+20.3,041,0134,1621459349,29.434 00,0004,0006,1005.9,+20.4,040,0112,1621459649,29.386 00,0002,0003,1005.9,+20.3,041,0132,1621459949,29.425 00,0002,0003,1005.8,+20.2,041,0132,1621460249,29.391 00,0003,0005,1005.5,+20.2,040,0127,1621460549,29.406 00,0004,0006,1005.7,+20.2,040,0115,1621460849,29.396 00,0008,0011,1005.7,+20.1,040,0116,1621461149,29.393 00,0004,0006,1005.5,+20.1,040,0142,1621461449,29.372 00,0003,0005,1005.6,+20.1,040,0171,1621461749,29.374 00,0003,0005,1005.6,+20.1,039,0124,1621462049,29.361 00,0010,0013,1005.3,+20.2,039,0137,1621462349,29.369 00,0005,0007,1005.4,+20.1,039,0138,1621462649,29.352 00,0004,0006,1005.4,+20.0,040,0142,1621462949,29.376 00,0007,0010,1005.4,+20.0,040,0114,1621463249,29.374 00,0004,0006,1005.1,+20.0,039,0133,1621463549,29.335 00,0003,0005,1005.1,+20.0,039,0130,1621463849,29.349 00,0003,0005,1005.0,+19.9,040,0103,1621464149,29.339 00,0003,0005,1004.7,+19.9,040,0132,1621464449,29.323 00,0005,0007,1004.8,+19.7,041,0165,1621464749,29.312 00,0002,0003,1004.7,+19.7,043,0135,1621465049,29.322 00,0008,0011,1004.7,+19.7,044,0121,1621465349,29.322 00,0003,0005,1004.5,+19.7,044,0136,1621465649,29.332 00,0002,0003,1004.6,+19.6,044,0114,1621465949,29.299 00,0002,0003,1004.2,+19.5,044,0102,1621466249,29.278 00,0002,0003,1004.3,+19.5,044,0138,1621466549,29.306 00,0002,0003,1004.3,+19.5,044,0138,1621466849,29.281 00,0003,0005,1004.2,+19.5,044,0120,1621467149,29.277 00,0003,0005,1004.3,+19.6,043,0114,1621467449,29.265 00,0002,0003,1004.1,+19.5,045,0129,1621467749,29.263 00,0001,0002,1004.2,+19.5,046,0119,1621468049,29.287 00,0002,0003,1004.2,+19.4,047,0127,1621468349,29.27 00,0004,0006,1004.0,+19.2,050,0127,1621468649,29.276 00,0003,0005,1003.9,+19.2,055,0126,1621468949,29.239 00,0006,0008,1003.7,+19.3,058,0118,1621469249,29.249 00,0004,0006,1004.0,+19.2,059,0125,1621469549,29.26 00,0003,0005,1003.8,+19.1,061,0144,1621469849,29.222 00,0006,0008,1004.2,+19.0,062,0141,1621470149,29.247 00,0004,0006,1003.8,+19.1,062,0125,1621470449,29.226 00,0003,0005,1004.1,+19.0,062,0134,1621470749,29.197 00,0004,0006,1004.0,+19.0,063,0135,1621471049,29.241 00,0004,0006,1004.3,+18.8,063,0141,1621471349,29.212 00,0004,0006,1004.0,+19.0,062,0162,1621471649,29.193 00,0003,0005,1003.9,+18.9,061,0113,1621471949,29.202 00,0011,0015,1003.9,+18.9,060,0135,1621472249,29.203 00,0007,0010,1003.7,+18.9,059,0136,1621472549,29.19 00,0005,0007,1003.9,+18.9,058,0137,1621472849,29.188 00,0005,0007,1003.6,+18.8,059,0125,1621473149,29.192 00,0005,0007,1003.5,+18.8,060,0145,1621473449,29.191 00,0006,0008,1003.5,+18.7,061,0138,1621473749,29.171 00,0003,0005,1003.5,+18.8,062,0142,1621474049,29.156 00,0003,0005,1003.4,+18.8,062,0124,1621474349,29.142 00,0005,0007,1003.5,+18.8,061,0133,1621474649,29.133 00,0013,0017,1003.5,+18.7,061,0143,1621474949,29.148 00,0004,0006,1003.2,+18.5,058,0142,1621475249,29.137 00,0004,0006,1003.4,+18.1,053,0140,1621475549,29.16 00,0003,0005,1003.0,+17.8,055,0127,1621475849,29.159 00,0003,0005,1003.1,+17.8,054,0133,1621476149,29.13 00,0003,0005,1003.1,+17.8,053,0122,1621476449,29.164 00,0002,0003,1003.2,+17.6,052,0139,1621476749,29.143 00,0003,0005,1002.8,+17.8,052,0130,1621477049,29.125 00,0006,0008,1002.8,+17.8,052,0125,1621477349,29.121 00,0003,0005,1002.6,+18.1,051,0132,1621477649,29.115 00,0003,0005,1002.8,+18.4,051,0139,1621477949,29.111 00,0008,0011,1002.7,+18.4,051,0154,1621478249,29.107 00,0003,0005,1002.6,+18.4,051,0135,1621478549,29.097 00,0003,0005,1002.7,+18.6,051,0121,1621478849,29.093 00,0003,0005,1003.0,+18.5,051,0121,1621479149,29.081 00,0004,0006,1002.7,+18.1,054,0146,1621479449,29.089 00,0004,0006,1003.0,+17.9,053,0124,1621479749,29.092 00,0003,0005,1003.0,+17.9,053,0116,1621480049,29.11 00,0005,0007,1002.8,+18.0,057,0113,1621480349,29.081 00,0002,0003,1002.7,+17.9,060,0126,1621480649,29.059 00,0002,0003,1002.7,+18.2,060,0122,1621480949,29.061 00,0002,0003,1002.4,+18.3,061,0149,1621481249,29.083 00,0004,0006,1002.5,+18.3,062,0135,1621481549,29.043 00,0004,0006,1002.4,+18.3,063,0145,1621481849,29.057 00,0003,0005,1002.4,+18.4,064,0131,1621482149,29.061 00,0003,0005,1002.7,+18.4,064,0147,1621482449,29.025 00,0006,0008,1002.3,+18.1,065,0131,1621482749,29.011 00,0003,0005,1002.2,+17.8,063,0137,1621483049,29.022 00,0005,0007,1002.5,+17.6,063,0140,1621483349,29.035 00,0003,0005,1002.6,+17.7,065,0126,1621483649,29.05 00,0005,0007,1002.8,+17.4,065,0144,1621483949,29.03 00,0008,0011,1002.5,+17.7,068,0133,1621484249,29.015 00,0004,0006,1002.7,+17.7,070,0137,1621484549,29.011 00,0010,0013,1002.7,+18.0,069,0150,1621484849,29.004 00,0007,0010,1002.8,+18.1,068,0133,1621485149,29.014 00,0009,0012,1002.4,+18.1,068,0138,1621485449,29.005 00,0019,0026,1002.7,+18.4,066,0118,1621485748,28.983 00,0005,0007,1002.6,+18.3,065,0132,1621486048,28.985 00,0006,0008,1002.1,+18.3,065,0137,1621486348,28.994 00,0006,0008,1002.4,+18.2,065,0138,1621486648,28.986 00,0006,0008,1002.5,+18.2,064,0122,1621486948,28.977 00,0004,0006,1002.5,+17.9,066,0124,1621487248,28.956 00,0006,0008,1002.7,+17.8,066,0148,1621487548,28.981 00,0008,0011,1002.9,+17.8,065,0138,1621487848,28.933 00,0007,0010,1002.7,+18.0,065,0126,1621488148,28.962 00,0005,0007,1002.9,+18.1,064,0138,1621488448,28.959 00,0008,0011,1003.0,+18.2,065,0119,1621488748,28.983 00,0005,0007,1002.8,+18.2,065,0136,1621489048,28.965 00,0004,0006,1002.9,+18.6,064,0136,1621489348,28.94 00,0007,0010,1003.1,+18.7,061,0144,1621489648,28.957 00,0004,0006,1002.8,+18.7,055,0142,1621489948,28.951 00,0006,0008,1002.9,+18.5,053,0146,1621490248,28.932 00,0003,0005,1002.8,+18.7,054,0125,1621490548,28.967 00,0003,0005,1003.0,+18.8,054,0138,1621490848,28.954 00,0004,0006,1002.8,+18.9,055,0138,1621491148,28.895 00,0005,0007,1002.8,+19.2,054,0134,1621491448,28.912 00,0007,0010,1003.0,+19.6,053,0133,1621491748,28.911 00,0004,0006,1002.8,+20.1,051,0151,1621492048,28.903 00,0004,0006,1002.8,+20.6,050,0134,1621492348,28.929 00,0003,0005,1002.8,+20.9,049,0167,1621492648,28.881 00,0003,0005,1002.9,+20.7,049,0128,1621492948,28.931 00,0003,0005,1002.9,+20.7,050,0142,1621493248,28.9 00,0003,0005,1002.9,+20.5,050,0122,1621493548,28.886 00,0004,0006,1003.0,+20.4,049,0115,1621493848,28.874 00,0004,0006,1002.9,+20.2,049,0135,1621494148,28.877 00,0011,0015,1003.0,+20.6,049,0119,1621494448,28.852 00,0002,0003,1002.8,+20.9,049,0130,1621494748,28.888 00,0008,0011,1003.4,+20.9,050,0147,1621495048,28.846 00,0005,0007,1003.1,+20.7,048,0137,1621495348,28.844 00,0002,0003,1003.3,+20.5,050,0127,1621495648,28.878 00,0006,0008,1003.3,+20.6,050,0137,1621495948,28.891 00,0003,0005,1003.5,+20.6,049,0124,1621496248,28.865 00,0003,0005,1003.5,+20.3,052,0119,1621496548,28.855 00,0005,0007,1003.5,+20.3,053,0144,1621496848,28.863 00,0002,0003,1003.8,+20.3,055,0120,1621497148,28.847 00,0004,0006,1003.8,+20.3,053,0127,1621497448,28.824 00,0002,0003,1003.5,+20.1,051,0129,1621497748,28.819 00,0003,0005,1003.5,+20.3,052,0129,1621498048,28.821 00,0006,0008,1003.5,+20.2,052,0142,1621498348,28.797 00,0004,0006,1003.7,+20.3,052,0148,1621498648,28.789 00,0005,0007,1004.0,+20.4,052,0148,1621498948,28.828 00,0003,0005,1003.7,+20.3,051,0154,1621499248,28.802 00,0004,0006,1004.1,+20.2,051,0145,1621499548,28.783 00,0003,0005,1004.2,+20.3,051,0135,1621499848,28.784 00,0003,0005,1004.4,+20.3,054,0124,1621500148,28.788 00,0002,0003,1004.4,+20.2,052,0132,1621500448,28.813 00,0003,0005,1004.1,+20.3,053,0124,1621500748,28.779 00,0006,0008,1004.2,+20.7,052,0150,1621501048,28.774 00,0007,0010,1004.2,+20.9,051,0133,1621501348,28.744 00,0003,0005,1004.2,+20.9,050,0116,1621501648,28.75 00,0005,0007,1004.2,+20.7,050,0131,1621501948,28.72 00,0005,0007,1004.3,+21.0,050,0111,1621502248,28.755 00,0001,0002,1004.1,+21.2,050,0152,1621502548,28.778 00,0007,0010,1004.3,+20.9,049,0133,1621502848,28.784 00,0003,0005,1004.5,+21.1,050,0119,1621503148,28.729 00,0004,0006,1004.4,+21.4,049,0132,1621503448,28.726 00,0002,0003,1004.7,+21.2,050,0128,1621503748,28.72 00,0003,0005,1004.3,+21.3,050,0119,1621504048,28.746 00,0002,0003,1004.3,+21.6,049,0164,1621504348,28.727 00,0002,0003,1004.5,+21.7,048,0123,1621504648,28.78 00,0003,0005,1004.3,+21.9,048,0122,1621504948,28.719 00,0002,0003,1004.7,+22.1,046,0131,1621505248,28.707 00,0004,0006,1004.7,+22.2,046,0132,1621505548,28.726 00,0002,0003,1005.0,+22.3,046,0140,1621505848,28.73 00,0002,0003,1005.1,+22.0,048,0141,1621506148,28.726 00,0003,0005,1004.8,+22.1,047,0135,1621506448,28.718 00,0006,0008,1004.9,+21.8,048,0155,1621506748,28.677 00,0002,0003,1005.1,+22.0,048,0141,1621507048,28.707 00,0002,0003,1005.1,+22.0,048,0143,1621507348,28.68 00,0003,0005,1005.0,+22.0,049,0141,1621507648,28.672 00,0003,0005,1004.9,+22.1,050,0130,1621507948,28.697 00,0002,0003,1004.9,+22.2,048,0136,1621508248,28.684 00,0002,0003,1005.1,+22.3,047,0121,1621508548,28.705 00,0007,0010,1005.2,+22.4,046,0145,1621508848,28.687 00,0001,0002,1005.3,+22.1,046,0120,1621509148,28.651 00,0002,0003,1005.0,+22.3,047,0133,1621509448,28.659 00,0002,0003,1005.0,+22.5,045,0131,1621509748,28.649 00,0002,0003,1005.2,+22.5,046,0144,1621510048,28.644 00,0005,0007,1004.9,+22.3,047,0132,1621510348,28.62 00,0001,0002,1005.2,+22.4,046,0143,1621510648,28.639 00,0001,0002,1005.0,+22.3,048,0120,1621510948,28.64 00,0001,0002,1005.0,+22.3,049,0134,1621511248,28.637 00,0003,0005,1005.2,+22.6,046,0128,1621511548,28.602 00,0004,0006,1005.1,+22.6,046,0154,1621511848,28.626 00,0001,0002,1005.6,+22.5,045,0132,1621512148,28.643 00,0002,0003,1005.5,+22.6,045,0142,1621512448,28.624 00,0001,0002,1005.2,+22.7,045,0150,1621512748,28.623 00,0002,0003,1005.3,+22.5,043,0140,1621513048,28.618 00,0001,0002,1005.2,+22.8,043,0144,1621513348,28.607 00,0002,0003,1005.4,+22.5,046,0129,1621513648,28.593 00,0001,0002,1005.3,+22.4,045,0113,1621513948,28.617 00,0003,0005,1005.3,+22.1,048,0139,1621514248,28.574 00,0001,0002,1005.3,+22.0,047,0147,1621514548,28.57 00,0002,0003,1005.2,+21.9,047,0127,1621514848,28.554 00,0001,0002,1005.3,+21.7,047,0120,1621515148,28.586 00,0002,0003,1005.1,+21.7,048,0123,1621515448,28.574 00,0001,0002,1005.3,+21.9,048,0122,1621515748,28.54 00,0002,0003,1005.3,+21.6,048,0135,1621516048,28.562 00,0001,0002,1005.4,+21.6,049,0137,1621516348,28.543 00,0002,0003,1005.3,+21.5,048,0128,1621516648,28.53 00,0002,0003,1005.2,+21.7,047,0141,1621516948,28.537 00,0001,0002,1005.2,+21.7,047,0135,1621517248,28.561 00,0001,0002,1005.4,+22.1,044,0122,1621517548,28.561 00,0001,0002,1005.5,+21.9,045,0126,1621517848,28.557 00,0001,0002,1005.4,+21.7,045,0144,1621518148,28.525 00,0002,0003,1005.4,+21.6,045,0134,1621518448,28.503 00,0000,0001,1005.5,+21.6,045,0133,1621518748,28.523 00,0001,0002,1005.5,+21.4,045,0136,1621519048,28.504 00,0001,0002,1005.6,+21.1,047,0147,1621519348,28.493 00,0001,0002,1005.6,+21.1,048,0145,1621519648,28.484 00,0003,0005,1005.6,+21.0,048,0133,1621519948,28.502 00,0001,0002,1005.7,+20.8,050,0120,1621520248,28.537 00,0001,0002,1005.8,+20.7,051,0150,1621520548,28.504 00,0001,0002,1005.8,+20.5,051,0136,1621520848,28.485 00,0003,0005,1006.3,+20.4,053,0146,1621521148,28.477 00,0002,0003,1006.2,+20.2,054,0156,1621521448,28.465 00,0001,0002,1006.3,+20.2,053,0113,1621521748,28.441 00,0002,0003,1006.5,+20.2,052,0126,1621522048,28.486 00,0001,0002,1006.3,+20.0,051,0110,1621522348,28.452 00,0003,0005,1006.6,+20.1,052,0129,1621522648,28.442 00,0002,0003,1006.8,+19.9,051,0144,1621522948,28.43 00,0001,0002,1007.0,+20.0,052,0105,1621523248,28.482 00,0001,0002,1006.5,+19.8,052,0126,1621523548,28.44 00,0001,0002,1006.7,+20.0,049,0127,1621523848,28.425 00,0001,0002,1006.6,+19.8,051,0119,1621524148,28.435 00,0001,0002,1006.8,+19.9,051,0132,1621524448,28.433 00,0003,0005,1006.7,+20.0,051,0127,1621524748,28.441 00,0001,0002,1007.0,+20.0,051,0121,1621525048,28.432 00,0003,0005,1007.1,+20.0,052,0132,1621525348,28.441 00,0003,0005,1006.9,+20.1,053,0131,1621525648,28.389 00,0001,0002,1006.8,+20.2,053,0143,1621525948,28.397 00,0001,0002,1007.3,+19.9,051,0160,1621526248,28.386 00,0002,0003,1007.2,+19.7,052,0149,1621526548,28.428 00,0001,0002,1007.4,+19.6,053,0130,1621526848,28.388 00,0001,0002,1007.4,+19.5,055,0123,1621527148,28.433 00,0002,0003,1007.6,+19.5,054,0142,1621527448,28.365 00,0001,0002,1007.2,+19.3,052,0133,1621527748,28.393 00,0001,0002,1007.2,+19.4,052,0157,1621528048,28.386 00,0002,0003,1007.5,+19.3,053,0121,1621528348,28.363 00,0001,0002,1007.5,+19.4,054,0120,1621528648,28.337 00,0002,0003,1008.0,+19.3,053,0137,1621528948,28.356 00,0001,0002,1008.1,+19.4,054,0121,1621529248,28.365 00,0001,0002,1008.1,+19.4,053,0119,1621529548,28.376 00,0001,0002,1008.3,+19.4,053,0146,1621529848,28.385 00,0001,0002,1007.9,+19.6,052,0122,1621530148,28.321 00,0001,0002,1008.1,+19.4,051,0141,1621530448,28.35 00,0001,0002,1007.9,+19.4,050,0124,1621530748,28.311 00,0002,0003,1007.9,+19.2,052,0146,1621531048,28.388 00,0001,0002,1008.0,+19.2,053,0136,1621531348,28.289 00,0002,0003,1008.0,+19.3,052,0139,1621531648,28.305 00,0006,0008,1008.1,+19.4,052,0132,1621531948,28.393 00,0002,0003,1007.9,+19.3,053,0123,1621532248,28.304 00,0003,0005,1008.2,+19.2,053,0136,1621532548,28.335 00,0005,0007,1008.2,+19.1,054,0139,1621532848,28.294 00,0004,0006,1008.0,+19.0,054,0136,1621533148,28.302 00,0003,0005,1008.1,+19.2,053,0153,1621533448,28.28 00,0002,0003,1008.1,+19.0,055,0146,1621533748,28.294 00,0003,0005,1008.5,+18.9,054,0115,1621534048,28.26 00,0002,0003,1008.4,+18.9,051,0112,1621534348,28.266 00,0001,0002,1008.3,+18.8,052,0131,1621534648,28.26 00,0003,0005,1008.4,+18.8,054,0115,1621534948,28.261 00,0001,0002,1008.7,+18.6,053,0125,1621535248,28.28 00,0002,0003,1008.6,+18.3,057,0134,1621535548,28.296 00,0002,0003,1008.9,+17.9,058,0128,1621535848,28.298 00,0003,0005,1008.9,+17.9,057,0110,1621536148,28.263 00,0002,0003,1009.2,+17.8,056,0152,1621536448,28.232 00,0002,0003,1009.1,+17.7,056,0134,1621536748,28.252 00,0001,0002,1009.2,+17.5,056,0125,1621537048,28.217 00,0007,0010,1009.0,+17.8,054,0127,1621537348,28.224 00,0011,0015,1009.0,+18.0,053,0157,1621537648,28.19 00,0001,0002,1009.1,+18.0,054,0119,1621537948,28.208 00,0002,0003,1009.1,+17.9,055,0123,1621538248,28.226 00,0003,0005,1009.3,+18.0,055,0141,1621538548,28.204 00,0002,0003,1009.5,+18.0,053,0156,1621538848,28.192 00,0003,0005,1009.6,+18.0,052,0132,1621539148,28.179 00,0002,0003,1009.2,+17.8,053,0141,1621539448,28.193 00,0003,0005,1009.4,+17.9,053,0124,1621539748,28.18 00,0002,0003,1009.4,+17.9,053,0128,1621540048,28.158 00,0002,0003,1009.6,+17.9,053,0136,1621540348,28.197 00,0002,0003,1009.6,+18.0,052,0122,1621540648,28.164 00,0002,0003,1009.6,+17.9,052,0119,1621540948,28.188 00,0002,0003,1009.6,+18.0,052,0126,1621541248,28.194 00,0003,0005,1009.4,+18.3,051,0138,1621541548,28.156 00,0025,0034,1009.7,+18.4,052,0143,1621541848,28.19 00,0003,0005,1009.6,+18.1,052,0134,1621542148,28.15 00,0003,0005,1009.4,+18.2,052,0125,1621542448,28.131 00,0005,0007,1009.6,+18.0,054,0111,1621542748,28.146 00,0002,0003,1009.9,+17.7,056,0142,1621543048,28.136 00,0002,0003,1009.8,+17.7,056,0129,1621543348,28.158 00,0003,0005,1009.6,+18.2,054,0112,1621543648,28.135 00,0002,0003,1009.9,+18.1,054,0142,1621543948,28.122 00,0003,0005,1009.9,+18.4,053,0151,1621544248,28.121 00,0002,0003,1009.6,+18.4,054,0129,1621544548,28.113 00,0002,0003,1009.6,+18.4,054,0141,1621544848,28.129 00,0003,0005,1009.5,+18.5,054,0129,1621545148,28.117 00,0003,0005,1009.5,+18.5,054,0125,1621545448,28.121 00,0002,0003,1009.5,+18.5,055,0121,1621545748,28.099 00,0003,0005,1009.4,+18.6,054,0137,1621546048,28.068 00,0004,0006,1009.4,+18.4,054,0143,1621546348,28.095 00,0003,0005,1009.7,+18.7,053,0136,1621546648,28.071 00,0002,0003,1009.5,+18.6,053,0138,1621546948,28.073 00,0002,0003,1009.4,+18.5,052,0126,1621547248,28.075 00,0003,0005,1009.4,+18.5,052,0145,1621547548,28.074 00,0002,0003,1009.3,+18.5,052,0136,1621547848,28.047 00,0004,0006,1009.5,+18.5,051,0141,1621548148,28.031 00,0002,0003,1009.7,+18.4,052,0129,1621548448,28.022 00,0003,0005,1009.4,+18.5,053,0131,1621548748,28.042 00,0006,0008,1009.8,+18.4,052,0137,1621549048,28.036 00,0002,0003,1009.7,+17.6,059,0122,1621549348,28.015 00,0003,0005,1010.1,+17.4,059,0143,1621549648,28.028 00,0003,0005,1009.9,+17.0,061,0136,1621549948,28.035 00,0002,0003,1009.7,+16.9,061,0134,1621550248,28.011 00,0002,0003,1009.7,+17.1,060,0122,1621550547,27.994 00,0003,0005,1009.8,+17.3,058,0145,1621550848,28.034 00,0004,0006,1009.7,+17.6,058,0122,1621551148,28.015 00,0004,0006,1009.9,+17.8,055,0131,1621551447,27.996 00,0003,0005,1009.6,+18.0,055,0144,1621551747,27.98 00,0002,0003,1009.6,+17.8,056,0152,1621552047,27.989 00,0004,0006,1009.6,+17.9,057,0135,1621552347,27.984 00,0002,0003,1009.6,+18.0,056,0153,1621552647,27.981 00,0003,0005,1009.4,+17.8,057,0143,1621552947,27.972 00,0003,0005,1009.7,+17.7,056,0141,1621553247,27.978 00,0002,0003,1009.5,+17.8,055,0157,1621553547,27.998 00,0003,0005,1009.5,+17.8,056,0139,1621553847,27.97 00,0004,0006,1009.4,+17.8,055,0144,1621554147,27.942 00,0003,0005,1009.5,+17.9,055,0135,1621554447,27.963 00,0003,0005,1009.3,+17.8,056,0151,1621554747,27.979 00,0004,0006,1009.2,+17.8,057,0168,1621555047,27.981 00,0004,0006,1009.5,+17.6,058,0135,1621555347,27.954 00,0003,0005,1009.4,+17.4,059,0110,1621555647,27.968 00,0004,0006,1009.5,+17.3,060,0128,1621555947,27.949 00,0003,0005,1009.8,+17.3,059,0134,1621556247,27.914 00,0003,0005,1009.2,+17.1,059,0128,1621556547,27.913 00,0003,0005,1009.5,+17.2,059,0137,1621556847,27.923 00,0004,0006,1009.2,+17.0,060,0131,1621557147,27.954 00,0003,0005,1009.0,+17.0,060,0155,1621557447,27.905 00,0003,0005,1008.9,+17.0,060,0133,1621557747,27.91 00,0004,0006,1009.2,+17.0,060,0118,1621558047,27.905 00,0004,0006,1009.0,+17.2,060,0126,1621558347,27.918 00,0005,0007,1008.9,+17.2,061,0144,1621558647,27.89 00,0003,0005,1009.1,+17.0,060,0145,1621558947,27.892 00,0006,0008,1008.8,+17.1,059,0135,1621559247,27.869 00,0004,0006,1008.7,+17.1,060,0144,1621559547,27.895 00,0004,0006,1008.8,+17.1,059,0161,1621559847,27.888 00,0004,0006,1009.1,+17.2,060,0138,1621560147,27.894 00,0004,0006,1009.2,+17.0,060,0143,1621560447,27.883 00,0004,0006,1009.0,+17.1,059,0131,1621560747,27.883 00,0003,0005,1009.0,+17.1,058,0162,1621561047,27.879 00,0003,0005,1009.0,+17.0,059,0125,1621561347,27.828 00,0003,0005,1009.3,+17.1,059,0149,1621561647,27.856 00,0003,0005,1009.3,+16.8,060,0153,1621561947,27.846 00,0005,0007,1009.3,+16.8,059,0132,1621562247,27.853 00,0006,0008,1009.0,+16.8,060,0113,1621562547,27.822 00,0004,0006,1009.5,+16.8,060,0143,1621562847,27.817 00,0004,0006,1009.4,+16.7,060,0127,1621563147,27.849 00,0005,0007,1009.2,+16.7,060,0128,1621563447,27.834 00,0003,0005,1009.2,+16.6,061,0135,1621563747,27.809 00,0009,0012,1009.5,+16.4,061,0134,1621564047,27.83 00,0003,0005,1009.6,+16.6,061,0169,1621564347,27.833 00,0003,0005,1009.2,+16.3,061,0131,1621564647,27.798 00,0003,0005,1009.7,+16.5,060,0127,1621564947,27.794 00,0003,0005,1009.6,+16.4,060,0116,1621565247,27.794 00,0003,0005,1009.6,+16.5,060,0123,1621565547,27.78 00,0004,0006,1009.4,+16.3,060,0119,1621565847,27.788 00,0003,0005,1009.5,+16.4,061,0129,1621566147,27.791 00,0004,0006,1009.5,+16.5,060,0165,1621566447,27.792 00,0003,0005,1009.2,+16.3,059,0123,1621566747,27.776 00,0005,0007,1009.5,+16.5,060,0139,1621567047,27.798 00,0003,0005,1009.5,+16.4,059,0122,1621567347,27.749 00,0005,0007,1009.5,+16.3,058,0150,1621567647,27.776 00,0002,0003,1009.9,+16.3,059,0126,1621567947,27.763 00,0002,0003,1009.8,+16.5,059,0120,1621568247,27.745 00,0002,0003,1009.8,+16.2,058,0139,1621568547,27.772 00,0004,0006,1010.3,+16.5,057,0137,1621568847,27.72 00,0002,0003,1010.1,+16.3,057,0143,1621569147,27.738 00,0002,0003,1010.4,+16.2,058,0137,1621569447,27.739 00,0003,0005,1010.3,+16.3,058,0137,1621569747,27.757 00,0002,0003,1010.3,+16.2,057,0127,1621570047,27.734 00,0003,0005,1010.5,+16.2,058,0137,1621570347,27.747 00,0002,0003,1010.5,+16.2,057,0136,1621570647,27.695 00,0002,0003,1010.4,+16.2,057,0129,1621570947,27.725 00,0004,0006,1010.5,+16.1,058,0126,1621571247,27.731 00,0006,0008,1010.4,+16.1,057,0133,1621571547,27.69 00,0003,0005,1010.6,+16.4,056,0125,1621571847,27.688 00,0003,0005,1010.7,+16.3,057,0135,1621572147,27.684 00,0003,0005,1011.0,+16.4,057,0119,1621572447,27.684 00,0008,0011,1010.6,+16.4,057,0129,1621572747,27.698 00,0008,0011,1010.7,+16.6,056,0134,1621573047,27.683 00,0003,0005,1010.9,+16.3,056,0123,1621573347,27.658 00,0004,0006,1010.8,+16.3,056,0110,1621573647,27.706 00,0005,0007,1011.1,+16.5,056,0117,1621573947,27.7 00,0003,0005,1011.2,+16.5,057,0126,1621574247,27.683 00,0003,0005,1010.8,+16.7,055,0136,1621574547,27.657 00,0004,0006,1011.3,+16.6,055,0135,1621574847,27.664 00,0003,0005,1011.2,+16.8,056,0131,1621575147,27.691 00,0003,0005,1011.3,+16.6,056,0134,1621575447,27.651 00,0004,0006,1011.1,+16.5,055,0135,1621575747,27.65 00,0004,0006,1011.3,+16.6,055,0118,1621576047,27.649 00,0003,0005,1011.0,+16.4,055,0150,1621576347,27.631 00,0004,0006,1011.0,+16.6,055,0149,1621576647,27.634 00,0002,0003,1010.8,+16.3,057,0117,1621576947,27.616 00,0003,0005,1010.8,+16.4,056,0129,1621577247,27.668 00,0002,0003,1011.4,+16.6,055,0118,1621577547,27.603 00,0003,0005,1011.3,+16.6,056,0132,1621577847,27.599 00,0003,0005,1011.1,+16.9,056,0126,1621578147,27.591 00,0002,0003,1011.1,+16.8,056,0129,1621578447,27.596 00,0003,0005,1010.9,+16.6,056,0144,1621578747,27.609 00,0003,0005,1011.2,+16.5,057,0135,1621579047,27.579 00,0003,0005,1011.0,+16.6,055,0121,1621579347,27.606 00,0003,0005,1011.0,+16.7,056,0128,1621579647,27.602 00,0003,0005,1010.8,+16.7,055,0117,1621579947,27.596 00,0003,0005,1010.8,+16.7,056,0118,1621580247,27.57 00,0003,0005,1010.7,+16.9,055,0135,1621580547,27.584 00,0004,0006,1010.8,+16.9,057,0127,1621580847,27.57 00,0005,0007,1010.9,+16.8,056,0131,1621581147,27.579 00,0004,0006,1011.0,+16.9,056,0159,1621581447,27.56 00,0004,0006,1010.7,+17.0,056,0135,1621581747,27.581 00,0003,0005,1010.8,+17.0,055,0139,1621582047,27.549 00,0002,0003,1011.0,+16.9,055,0157,1621582347,27.525 00,0004,0006,1011.2,+17.0,056,0130,1621582647,27.512 00,0003,0005,1011.2,+16.9,056,0114,1621582947,27.544 00,0003,0005,1011.0,+17.0,055,0147,1621583247,27.581 00,0002,0003,1011.1,+16.9,055,0123,1621583547,27.528 00,0004,0006,1011.3,+17.0,056,0149,1621583847,27.539 00,0005,0007,1011.0,+17.1,056,0142,1621584147,27.527 00,0003,0005,1011.2,+17.2,056,0130,1621584447,27.497 00,0003,0005,1011.3,+17.2,055,0136,1621584747,27.51 00,0003,0005,1011.2,+17.3,055,0119,1621585047,27.501 00,0010,0013,1011.4,+17.2,054,0134,1621585347,27.503 00,0003,0005,1011.5,+17.4,055,0114,1621585647,27.494 00,0004,0006,1011.4,+17.3,055,0132,1621585947,27.48 00,0005,0007,1011.4,+17.6,053,0125,1621586247,27.522 00,0009,0012,1011.6,+17.6,054,0121,1621586547,27.509 00,0004,0006,1011.7,+17.5,055,0129,1621586847,27.514 00,0003,0005,1011.8,+17.7,054,0148,1621587147,27.496 00,0005,0007,1011.8,+17.8,054,0132,1621587447,27.479 00,0006,0008,1011.9,+17.9,054,0135,1621587747,27.479 00,0003,0005,1011.7,+17.7,055,0132,1621588047,27.467 00,0004,0006,1011.4,+17.9,053,0145,1621588347,27.446 00,0005,0007,1011.5,+17.8,055,0144,1621588647,27.462 00,0003,0005,1011.4,+18.0,053,0154,1621588947,27.433 00,0003,0005,1011.6,+18.1,051,0135,1621589247,27.452 00,0005,0007,1011.6,+18.1,053,0129,1621589547,27.455 00,0004,0006,1011.5,+18.1,053,0130,1621589847,27.451 00,0003,0005,1011.7,+18.1,053,0138,1621590147,27.435 00,0002,0003,1011.3,+18.0,053,0135,1621590447,27.43 00,0002,0003,1011.3,+17.9,053,0141,1621590747,27.444 00,0003,0005,1011.2,+18.0,054,0125,1621591047,27.415 00,0005,0007,1011.6,+18.1,052,0133,1621591347,27.418 00,0002,0003,1011.2,+17.9,053,0132,1621591647,27.444 00,0002,0003,1011.4,+17.6,054,0132,1621591947,27.388 00,0005,0007,1011.3,+17.7,056,0147,1621592247,27.398 00,0004,0006,1011.6,+17.7,054,0113,1621592547,27.38 00,0002,0003,1011.7,+17.8,054,0131,1621592847,27.385 00,0004,0006,1011.9,+17.9,055,0147,1621593147,27.39 00,0007,0010,1011.9,+17.9,052,0148,1621593447,27.386 00,0006,0008,1011.9,+17.9,052,0141,1621593747,27.384 00,0003,0005,1011.9,+17.8,054,0125,1621594047,27.404 00,0002,0003,1012.0,+17.9,053,0127,1621594347,27.398 00,0006,0008,1012.1,+17.6,053,0125,1621594647,27.383 00,0003,0005,1012.3,+17.7,055,0138,1621594947,27.395 00,0002,0003,1012.1,+17.9,054,0116,1621595247,27.375 00,0003,0005,1012.2,+18.0,054,0127,1621595547,27.369 00,0003,0005,1012.2,+17.9,054,0113,1621595847,27.361 00,0002,0003,1012.5,+17.9,054,0135,1621596147,27.348 00,0003,0005,1012.5,+17.8,055,0139,1621596447,27.352 00,0004,0006,1012.5,+18.0,055,0134,1621596747,27.367 00,0005,0007,1012.7,+17.9,056,0140,1621597047,27.355 00,0005,0007,1012.5,+17.7,058,0145,1621597347,27.322 00,0004,0006,1012.4,+17.7,057,0137,1621597647,27.349 00,0003,0005,1012.5,+17.7,058,0135,1621597947,27.326 00,0003,0005,1012.6,+17.8,058,0133,1621598247,27.328 00,0004,0006,1012.7,+17.7,058,0135,1621598547,27.301 00,0003,0005,1012.8,+17.6,058,0150,1621598847,27.298 00,0005,0007,1012.5,+17.8,057,0153,1621599147,27.322 00,0004,0006,1012.9,+17.7,058,0121,1621599447,27.285 00,0004,0006,1013.1,+17.7,058,0141,1621599747,27.278 00,0007,0010,1012.8,+17.8,058,0136,1621600047,27.269 00,0004,0006,1013.1,+17.8,059,0160,1621600347,27.277 00,0007,0010,1013.0,+17.9,059,0134,1621600647,27.272 00,0003,0005,1013.2,+17.8,058,0112,1621600947,27.296 00,0003,0005,1013.3,+17.8,059,0117,1621601247,27.296 00,0003,0005,1013.1,+17.9,058,0138,1621601547,27.283 00,0004,0006,1013.3,+17.8,059,0121,1621601847,27.273 00,0004,0006,1013.2,+17.9,058,0134,1621602147,27.288 00,0006,0008,1013.3,+17.9,058,0119,1621602447,27.262 00,0008,0011,1013.4,+17.9,059,0142,1621602747,27.257 00,0003,0005,1013.3,+17.8,058,0150,1621603047,27.234 00,0003,0005,1013.2,+17.8,057,0139,1621603347,27.254 00,0003,0005,1013.7,+17.9,057,0152,1621603647,27.254 00,0006,0008,1013.3,+17.8,059,0142,1621603947,27.249 00,0004,0006,1013.6,+17.8,058,0130,1621604247,27.258 00,0003,0005,1013.5,+17.8,058,0147,1621604547,27.271 00,0003,0005,1013.7,+17.8,058,0134,1621604847,27.233 00,0003,0005,1013.8,+18.0,058,0128,1621605147,27.208 00,0002,0003,1013.9,+18.0,058,0135,1621605447,27.222 00,0005,0007,1013.8,+18.1,058,0127,1621605747,27.232 00,0004,0006,1013.6,+18.2,057,0128,1621606047,27.18 00,0003,0005,1013.6,+18.3,056,0128,1621606347,27.18 00,0003,0005,1013.7,+18.3,056,0126,1621606647,27.208 00,0002,0003,1013.9,+18.5,055,0119,1621606947,27.202 00,0005,0007,1013.7,+18.3,056,0123,1621607247,27.2 00,0007,0010,1014.0,+18.5,056,0135,1621607547,27.211 00,0003,0005,1013.5,+18.3,056,0126,1621607847,27.196 00,0004,0006,1014.0,+18.4,056,0122,1621608147,27.249 00,0004,0006,1013.6,+18.7,055,0121,1621608447,27.202 00,0004,0006,1013.8,+18.7,055,0142,1621608747,27.157 00,0003,0005,1013.8,+18.9,055,0138,1621609047,27.173 00,0005,0007,1013.7,+19.0,054,0160,1621609347,27.158 00,0002,0003,1013.8,+18.8,055,0121,1621609647,27.173 00,0004,0006,1014.1,+18.5,056,0120,1621609947,27.153 00,0002,0003,1013.9,+18.5,056,0100,1621610247,27.155 00,0002,0003,1013.9,+18.4,056,0119,1621610547,27.175 00,0002,0003,1014.0,+18.4,055,0116,1621610847,27.175 00,0001,0002,1013.7,+18.4,055,0142,1621611147,27.143 00,0002,0003,1014.0,+18.7,054,0130,1621611447,27.136 00,0002,0003,1014.2,+18.7,055,0116,1621611747,27.14 00,0001,0002,1014.3,+18.6,055,0144,1621612047,27.111 00,0003,0005,1014.3,+18.5,055,0128,1621612347,27.107 00,0003,0005,1014.2,+18.6,055,0123,1621612647,27.15 00,0002,0003,1014.3,+18.7,055,0127,1621612947,27.109 00,0002,0003,1014.1,+18.8,055,0107,1621613247,27.113 00,0006,0008,1014.5,+18.7,054,0145,1621613547,27.117 00,0003,0005,1014.1,+18.6,055,0147,1621613847,27.086 00,0002,0003,1014.4,+18.8,055,0129,1621614147,27.077 00,0003,0005,1014.5,+18.8,054,0145,1621614447,27.065 00,0002,0003,1014.6,+18.6,054,0143,1621614747,27.141 00,0003,0005,1014.8,+18.6,055,0119,1621615047,27.086 00,0004,0006,1015.1,+18.7,055,0130,1621615347,27.107 00,0010,0013,1014.8,+18.5,055,0115,1621615647,27.048 00,0002,0003,1014.7,+18.5,055,0138,1621615947,27.053 00,0003,0005,1014.9,+18.4,055,0140,1621616247,27.077 00,0004,0006,1015.0,+18.4,054,0133,1621616547,27.096 00,0002,0003,1015.0,+18.2,055,0126,1621616847,27.057 00,0003,0005,1015.0,+18.3,055,0148,1621617147,27.053 00,0004,0006,1015.3,+18.1,056,0159,1621617447,27.047 00,0001,0002,1015.4,+18.0,056,0142,1621617747,27.075 00,0004,0006,1015.4,+18.0,057,0142,1621618047,27.11 00,0002,0003,1015.5,+17.8,058,0128,1621618347,27.03 00,0003,0005,1015.4,+17.6,058,0136,1621618647,27.087 00,0001,0002,1015.4,+17.7,058,0123,1621618947,27.035 00,0002,0003,1015.4,+17.6,058,0140,1621619247,27.052 00,0006,0008,1015.7,+17.8,057,0135,1621619546,26.987 00,0006,0008,1015.4,+17.6,058,0147,1621619847,27.002 00,0004,0006,1015.8,+17.5,058,0134,1621620147,27.005 00,0022,0029,1015.4,+17.4,059,0147,1621620446,26.996 00,0005,0007,1015.5,+17.4,059,0157,1621620747,27.009 00,0014,0018,1015.9,+17.3,060,0130,1621621046,26.986 00,0003,0005,1015.8,+16.7,063,0136,1621621346,26.97 00,0003,0005,1015.9,+16.2,065,0131,1621621646,26.965 00,0003,0005,1016.1,+15.9,067,0156,1621621946,26.965 00,0003,0005,1015.9,+16.0,067,0146,1621622246,26.981 00,0007,0010,1015.9,+16.1,066,0145,1621622546,26.987 00,0006,0008,1015.9,+16.0,066,0145,1621622846,26.943 00,0003,0005,1016.0,+15.8,067,0133,1621623146,26.917 00,0006,0008,1016.3,+15.6,069,0105,1621623446,26.935 00,0004,0006,1016.1,+15.4,070,0160,1621623746,26.953 00,0004,0006,1016.0,+15.5,070,0144,1621624046,26.951 00,0003,0005,1016.3,+15.3,069,0138,1621624346,26.917 00,0004,0006,1016.5,+15.1,069,0132,1621624646,26.903 00,0003,0005,1016.2,+15.0,068,0124,1621624946,26.895 00,0005,0007,1016.4,+14.9,068,0129,1621625246,26.921 00,0002,0003,1016.4,+14.8,068,0130,1621625546,26.889 00,0004,0006,1016.7,+14.8,068,0140,1621625846,26.911 00,0003,0005,1016.5,+14.8,069,0119,1621626146,26.909 00,0002,0003,1016.7,+14.7,068,0157,1621626446,26.926 00,0002,0003,1016.5,+14.7,069,0116,1621626746,26.917 00,0008,0011,1016.3,+14.6,069,0138,1621627046,26.922 00,0002,0003,1016.8,+14.8,069,0139,1621627346,26.879 00,0002,0003,1016.8,+15.0,068,0127,1621627646,26.872 00,0003,0005,1016.6,+15.1,068,0143,1621627946,26.889 00,0005,0007,1016.9,+15.3,068,0133,1621628246,26.866 00,0005,0007,1016.5,+15.3,068,0134,1621628546,26.879 00,0002,0003,1016.8,+15.5,067,0119,1621628846,26.861 00,0004,0006,1016.8,+15.8,067,0138,1621629146,26.831 00,0003,0005,1017.1,+16.0,066,0137,1621629446,26.817 00,0004,0006,1016.8,+16.1,066,0136,1621629746,26.817 00,0004,0006,1017.0,+15.9,066,0137,1621630046,26.827 00,0002,0003,1016.9,+15.9,067,0112,1621630346,26.852 00,0008,0011,1016.8,+15.9,068,0120,1621630646,26.829 00,0003,0005,1016.9,+15.4,068,0131,1621631246,26.826 00,0004,0006,1017.0,+15.8,067,0129,1621631546,26.812 00,0002,0003,1016.8,+15.6,068,0118,1621631846,26.822 00,0004,0006,1016.8,+15.7,068,0126,1621632146,26.78 00,0004,0006,1016.8,+15.8,068,0125,1621632446,26.767 00,0003,0005,1016.7,+15.8,068,0141,1621632746,26.761 00,0004,0006,1016.9,+15.7,069,0125,1621633046,26.787 00,0005,0007,1016.9,+15.7,071,0144,1621633346,26.757 00,0006,0008,1016.7,+15.8,071,0133,1621633646,26.774 00,0007,0010,1016.5,+15.7,072,0142,1621633946,26.755 00,0003,0005,1016.5,+15.6,071,0137,1621634246,26.757 00,0006,0008,1016.7,+15.8,069,0128,1621634546,26.761 00,0004,0006,1016.7,+15.7,069,0132,1621634846,26.75 00,0003,0005,1016.6,+15.7,069,0129,1621635146,26.764 00,0003,0005,1016.4,+15.4,070,0137,1621635446,26.752 00,0003,0005,1016.4,+15.3,070,0125,1621635746,26.743 00,0006,0008,1016.8,+15.2,070,0144,1621636046,26.741 00,0003,0005,1016.5,+15.0,070,0133,1621636346,26.734 00,0003,0005,1016.5,+15.0,071,0151,1621636646,26.725 00,0006,0008,1016.4,+14.9,071,0123,1621636946,26.73 00,0006,0008,1016.8,+14.9,071,0114,1621637246,26.722 00,0004,0006,1016.6,+14.9,071,0140,1621637546,26.729 00,0003,0005,1016.5,+15.0,069,0120,1621637846,26.705 00,0003,0005,1016.7,+15.1,068,0114,1621638146,26.703 00,0005,0007,1016.7,+15.1,068,0152,1621638446,26.71 00,0003,0005,1016.5,+15.1,067,0125,1621638746,26.697 00,0004,0006,1016.6,+15.1,067,0122,1621639046,26.682 00,0004,0006,1016.3,+15.3,067,0133,1621639346,26.694 00,0005,0007,1016.4,+15.3,066,0145,1621639646,26.69 00,0004,0006,1016.3,+15.2,067,0129,1621639946,26.684 00,0004,0006,1016.5,+15.2,067,0145,1621640246,26.682 00,0003,0005,1016.5,+15.4,066,0132,1621640546,26.707 00,0002,0003,1016.5,+15.2,066,0141,1621640846,26.67 00,0003,0005,1016.2,+15.2,066,0137,1621641146,26.659 00,0003,0005,1016.3,+15.2,065,0125,1621641446,26.664 00,0003,0005,1016.3,+15.1,066,0111,1621641746,26.673 00,0003,0005,1016.7,+15.1,065,0166,1621642046,26.658 00,0004,0006,1016.3,+15.2,065,0144,1621642346,26.677 00,0005,0007,1016.3,+15.3,064,0129,1621642646,26.669 00,0005,0007,1016.2,+15.3,064,0151,1621642946,26.672 00,0002,0003,1016.3,+15.3,064,0127,1621643246,26.671 00,0004,0006,1016.2,+15.2,064,0135,1621643546,26.645 00,0003,0005,1016.0,+15.2,064,0130,1621643846,26.658 00,0004,0006,1016.2,+15.1,064,0125,1621644146,26.606 00,0003,0005,1016.5,+15.1,065,0122,1621644446,26.624 00,0005,0007,1016.5,+15.1,065,0139,1621644746,26.612 00,0003,0005,1016.7,+15.1,064,0149,1621645046,26.601 00,0004,0006,1016.7,+15.1,064,0148,1621645346,26.626 00,0003,0005,1016.3,+15.2,063,0122,1621645646,26.616 00,0002,0003,1016.8,+15.2,062,0114,1621645946,26.607 00,0003,0005,1016.5,+15.2,062,0118,1621646246,26.612 00,0003,0005,1016.8,+15.2,062,0136,1621646546,26.595 00,0005,0007,1016.4,+15.3,061,0131,1621646846,26.56 00,0003,0005,1016.3,+15.3,061,0146,1621647146,26.602 00,0003,0005,1016.4,+15.3,061,0142,1621647446,26.571 00,0002,0003,1016.4,+15.3,062,0115,1621647746,26.56 00,0002,0003,1016.8,+15.1,062,0116,1621648046,26.601 00,0003,0005,1016.6,+15.1,062,0127,1621648346,26.578 00,0002,0003,1016.7,+14.9,063,0131,1621648646,26.57 00,0003,0005,1016.4,+15.0,062,0145,1621648946,26.543 00,0003,0005,1016.8,+14.9,062,0128,1621649246,26.573 00,0003,0005,1016.9,+14.8,063,0121,1621649546,26.571 00,0005,0007,1016.8,+14.9,062,0132,1621649846,26.547 00,0003,0005,1017.0,+14.9,063,0145,1621650146,26.562 00,0003,0005,1016.8,+14.8,064,0128,1621650446,26.521 00,0002,0003,1016.9,+14.7,064,0116,1621650746,26.517 00,0003,0005,1017.2,+14.6,064,0149,1621651046,26.527 00,0002,0003,1017.2,+14.6,064,0116,1621651346,26.523 00,0003,0005,1017.2,+14.6,064,0120,1621651646,26.525 00,0003,0005,1017.3,+14.7,064,0146,1621651946,26.517 00,0003,0005,1017.2,+14.6,064,0112,1621652246,26.494 00,0002,0003,1017.4,+14.7,062,0134,1621652546,26.523 00,0003,0005,1017.0,+14.8,062,0135,1621652846,26.527 00,0002,0003,1017.2,+14.8,061,0128,1621653146,26.506 00,0002,0003,1017.2,+14.8,061,0133,1621653446,26.502 00,0003,0005,1017.4,+14.9,060,0150,1621653746,26.475 00,0003,0005,1017.1,+15.0,060,0122,1621654046,26.48 00,0002,0003,1017.3,+15.0,059,0133,1621654346,26.462 00,0002,0003,1017.3,+15.1,059,0134,1621654646,26.491 00,0002,0003,1017.3,+15.2,060,0141,1621654946,26.483 00,0003,0005,1017.3,+15.3,058,0133,1621655246,26.454 00,0002,0003,1017.4,+15.5,058,0135,1621655546,26.465 00,0002,0003,1017.4,+15.5,058,0130,1621655846,26.468 00,0002,0003,1017.5,+15.6,057,0143,1621656146,26.468 00,0001,0002,1017.4,+15.6,057,0127,1621656446,26.459 00,0006,0008,1017.4,+15.8,056,0100,1621656746,26.48 00,0003,0005,1017.7,+15.8,057,0124,1621657046,26.468 00,0002,0003,1017.5,+16.0,057,0134,1621657346,26.452 00,0008,0011,1017.5,+16.1,056,0150,1621657646,26.466 00,0004,0006,1017.7,+16.1,057,0123,1621657946,26.41 00,0003,0005,1017.6,+16.3,057,0139,1621658246,26.424 00,0002,0003,1017.9,+16.4,057,0136,1621658546,26.422 00,0003,0005,1017.6,+16.5,057,0128,1621658846,26.416 00,0005,0007,1017.7,+16.6,057,0134,1621659146,26.404 00,0003,0005,1017.7,+16.9,056,0109,1621659446,26.425 00,0004,0006,1017.7,+17.3,056,0123,1621659746,26.412 00,0003,0005,1017.7,+17.7,054,0130,1621660046,26.438 00,0003,0005,1017.6,+18.0,053,0146,1621660346,26.434 00,0002,0003,1017.7,+18.2,053,0126,1621660646,26.402 00,0004,0006,1017.9,+18.2,052,0155,1621660946,26.401 00,0005,0007,1018.0,+18.6,052,0127,1621661246,26.404 00,0005,0007,1017.9,+18.5,052,0129,1621661546,26.396 00,0007,0010,1017.9,+18.3,054,0138,1621661846,26.396 00,0004,0006,1018.2,+18.5,053,0136,1621662146,26.364 00,0005,0007,1017.7,+18.7,053,0141,1621662446,26.365 00,0009,0012,1017.9,+18.8,052,0125,1621662746,26.414 00,0007,0010,1018.1,+18.8,051,0127,1621663046,26.387 00,0011,0015,1017.9,+19.1,051,0119,1621663346,26.39 00,0004,0006,1018.2,+19.3,051,0127,1621663646,26.359 00,0005,0007,1018.0,+19.5,050,0125,1621663946,26.345 00,0004,0006,1017.8,+19.5,050,0136,1621664246,26.391 00,0006,0008,1018.0,+19.9,048,0136,1621664546,26.334 00,0004,0006,1018.2,+19.7,048,0144,1621664846,26.33 00,0010,0013,1017.7,+19.9,048,0139,1621665146,26.377 00,0009,0012,1017.7,+19.8,048,0128,1621665446,26.352 00,0005,0007,1018.0,+19.8,049,0138,1621665746,26.35 00,0004,0006,1017.9,+19.9,050,0139,1621666046,26.326 00,0005,0007,1018.2,+19.8,051,0132,1621666346,26.339 00,0003,0005,1017.9,+19.9,050,0120,1621666646,26.315 00,0004,0006,1018.1,+20.0,049,0141,1621666946,26.305 00,0005,0007,1018.0,+19.9,052,0137,1621667246,26.295 00,0005,0007,1018.2,+20.2,050,0143,1621667546,26.342 00,0005,0007,1018.4,+20.1,051,0130,1621667846,26.298 00,0004,0006,1018.5,+20.5,048,0126,1621668146,26.324 00,0004,0006,1018.3,+20.6,049,0124,1621668446,26.316 00,0002,0003,1018.3,+20.7,049,0144,1621668746,26.306 00,0003,0005,1018.3,+20.8,046,0156,1621669046,26.271 00,0003,0005,1018.4,+20.9,046,0128,1621669346,26.273 00,0003,0005,1018.4,+21.3,042,0144,1621669646,26.274 00,0002,0003,1018.4,+21.3,046,0116,1621669946,26.269 00,0002,0003,1018.2,+21.3,044,0121,1621670246,26.268 00,0003,0005,1018.0,+21.3,042,0124,1621670546,26.285 00,0011,0015,1018.4,+21.1,042,0139,1621670846,26.247 00,0001,0002,1018.2,+21.3,040,0122,1621671146,26.241 00,0003,0005,1018.1,+21.6,038,0132,1621671446,26.261 00,0009,0012,1018.4,+21.9,039,0150,1621671746,26.27 00,0004,0006,1018.5,+21.9,038,0134,1621672046,26.244 00,0004,0006,1018.2,+21.8,038,0153,1621672346,26.233 00,0003,0005,1018.1,+21.7,039,0133,1621672646,26.24 00,0003,0005,1018.3,+21.8,039,0150,1621672946,26.241 00,0006,0008,1018.4,+21.9,043,0136,1621673246,26.227 00,0005,0007,1018.1,+22.3,041,0126,1621673546,26.24 00,0003,0005,1018.0,+22.6,041,0144,1621673846,26.224 00,0003,0005,1018.2,+22.8,039,0137,1621674146,26.205 00,0005,0007,1018.0,+22.9,039,0130,1621674446,26.22 00,0003,0005,1018.1,+22.7,042,0114,1621674746,26.215 00,0003,0005,1018.3,+22.9,041,0111,1621675046,26.209 00,0002,0003,1018.1,+22.8,042,0127,1621675346,26.189 00,0003,0005,1018.3,+22.6,042,0116,1621675646,26.221 00,0002,0003,1018.1,+22.6,041,0124,1621675946,26.25 00,0003,0005,1018.3,+22.7,040,0121,1621676246,26.204 00,0002,0003,1018.4,+22.5,039,0127,1621676546,26.233 00,0007,0010,1018.2,+22.6,038,0133,1621676846,26.217 00,0003,0005,1017.9,+22.7,037,0137,1621677146,26.222 00,0004,0006,1017.9,+22.7,040,0129,1621677446,26.22 00,0003,0005,1018.3,+22.5,042,0133,1621677746,26.171 00,0008,0011,1017.8,+22.7,042,0158,1621678046,26.163 00,0003,0005,1017.8,+22.7,041,0134,1621678346,26.189 00,0007,0010,1018.0,+22.6,042,0110,1621678646,26.16 00,0001,0002,1017.8,+22.6,041,0121,1621678946,26.152 00,0002,0003,1017.7,+22.4,041,0141,1621679246,26.172 00,0004,0006,1017.8,+22.4,043,0137,1621679546,26.171 00,0001,0002,1018.0,+22.3,043,0148,1621679846,26.15 00,0002,0003,1017.9,+22.3,043,0138,1621680146,26.182 00,0002,0003,1017.8,+22.7,042,0127,1621680446,26.115 00,0002,0003,1017.5,+22.4,042,0144,1621680746,26.137 00,0007,0010,1017.7,+22.1,044,0120,1621681046,26.126 00,0001,0002,1017.6,+21.8,042,0107,1621681346,26.108 00,0002,0003,1017.8,+21.9,041,0095,1621681646,26.095 00,0004,0006,1017.8,+21.9,041,0136,1621681946,26.129 00,0004,0006,1017.3,+22.1,042,0128,1621682246,26.088 00,0002,0003,1017.5,+22.0,042,0133,1621682546,26.102 00,0008,0011,1017.4,+22.0,039,0130,1621682846,26.073 00,0002,0003,1017.4,+22.0,042,0122,1621683146,26.096 00,0003,0005,1017.3,+21.9,041,0131,1621683446,26.085 00,0002,0003,1017.0,+21.9,038,0133,1621683746,26.095 00,0002,0003,1017.4,+21.8,044,0149,1621684046,26.112 00,0003,0005,1017.1,+21.8,043,0126,1621684346,26.073 00,0002,0003,1017.3,+21.7,041,0147,1621684646,26.057 00,0005,0007,1017.1,+21.9,042,0144,1621684946,26.039 00,0002,0003,1016.9,+21.8,039,0159,1621685246,26.032 00,0001,0002,1017.0,+21.9,041,0122,1621685546,26.044 00,0002,0003,1016.8,+21.8,041,0142,1621685846,26.03 00,0002,0003,1016.9,+21.7,043,0129,1621686146,26.026 00,0002,0003,1016.7,+21.8,042,0137,1621686446,26.027 00,0003,0005,1016.7,+21.8,044,0141,1621686745,25.998 00,0002,0003,1016.9,+21.8,043,0119,1621687046,26.028 00,0003,0005,1017.1,+21.9,038,0122,1621687345,25.999 00,0002,0003,1016.9,+21.9,040,0131,1621687646,26.031 00,0002,0003,1016.4,+22.0,040,0133,1621687945,25.98 00,0003,0005,1016.4,+21.6,043,0103,1621688245,25.997 00,0001,0002,1016.5,+22.0,043,0109,1621688546,26.007 00,0002,0003,1016.4,+21.9,042,0137,1621688845,25.989 00,0002,0003,1016.8,+21.8,040,0129,1621689145,25.989 00,0003,0005,1016.3,+21.9,041,0121,1621689445,25.987 00,0001,0002,1016.3,+21.9,041,0153,1621689746,26.007 00,0003,0005,1016.3,+22.1,040,0118,1621690045,25.978 00,0004,0006,1015.9,+22.8,038,0137,1621690345,25.965 00,0005,0007,1015.9,+23.4,037,0133,1621690645,25.954 00,0004,0006,1015.7,+23.9,038,0123,1621690945,25.937 00,0002,0003,1015.7,+23.8,037,0140,1621691245,25.987 00,0007,0010,1015.7,+24.7,034,0138,1621691545,25.981 00,0002,0003,1015.6,+24.9,032,0121,1621691845,25.96 00,0002,0003,1015.4,+24.8,033,0133,1621692145,25.961 00,0003,0005,1015.6,+24.8,033,0161,1621692445,25.974 00,0001,0002,1015.6,+24.7,032,0139,1621692745,25.936 00,0005,0007,1015.5,+24.5,032,0128,1621693045,25.972 00,0001,0002,1015.5,+24.9,030,0122,1621693345,25.961 00,0003,0005,1015.5,+24.4,031,0117,1621693645,25.938 00,0001,0002,1015.5,+24.1,030,0124,1621693945,25.961 00,0002,0003,1015.6,+23.2,032,0139,1621694245,25.997 00,0004,0006,1015.3,+23.6,031,0141,1621694545,25.935 00,0002,0003,1015.6,+23.8,031,0121,1621694845,25.947 00,0002,0003,1015.4,+23.6,031,0136,1621695145,25.929 00,0005,0007,1015.5,+23.7,033,0123,1621695445,25.907 00,0001,0002,1015.2,+23.8,034,0143,1621695745,25.912 00,0003,0005,1015.5,+23.5,034,0124,1621696045,25.884 00,0002,0003,1015.1,+23.6,035,0137,1621696345,25.923 00,0003,0005,1015.3,+23.3,035,0130,1621696645,25.879 00,0002,0003,1015.3,+23.6,034,0126,1621696945,25.879 00,0005,0007,1015.1,+23.2,035,0132,1621697245,25.877 00,0003,0005,1015.3,+23.0,035,0123,1621697545,25.925 00,0001,0002,1014.9,+23.2,035,0131,1621697845,25.871 00,0002,0003,1014.9,+23.4,034,0130,1621698145,25.843 00,0003,0005,1015.0,+23.6,034,0141,1621698445,25.865 00,0004,0006,1015.1,+23.3,036,0123,1621698745,25.851 00,0004,0006,1015.2,+22.7,037,0141,1621699045,25.855 00,0002,0003,1015.4,+22.6,038,0122,1621699345,25.857 00,0001,0002,1015.1,+22.3,040,0136,1621699645,25.84 00,0002,0003,1015.3,+22.3,040,0150,1621699945,25.851 00,0002,0003,1015.5,+22.0,040,0113,1621700245,25.849 00,0007,0010,1015.1,+21.8,041,0137,1621700545,25.83 00,0002,0003,1015.2,+21.4,043,0132,1621700845,25.862 00,0004,0006,1015.5,+21.4,043,0111,1621701145,25.8 00,0002,0003,1015.4,+21.3,043,0139,1621701445,25.846 00,0002,0003,1015.4,+21.1,042,0122,1621701745,25.81 00,0002,0003,1015.4,+21.0,042,0130,1621702045,25.821 00,0002,0003,1015.4,+20.8,044,0125,1621702345,25.792 00,0002,0003,1015.4,+20.6,046,0147,1621702645,25.791 00,0003,0005,1015.2,+20.4,048,0118,1621702945,25.814 00,0001,0002,1015.5,+20.2,048,0122,1621703245,25.79 00,0004,0006,1015.6,+20.0,048,0126,1621703545,25.789 00,0005,0007,1015.4,+19.9,049,0128,1621703845,25.796 00,0018,0024,1015.5,+19.7,050,0117,1621704145,25.746 00,0006,0008,1015.8,+19.6,049,0133,1621704445,25.759 00,0015,0021,1015.4,+19.7,047,0139,1621704745,25.732 00,0002,0003,1015.9,+19.6,046,0148,1621705045,25.746 00,0001,0002,1015.7,+19.6,045,0142,1621705345,25.739 00,0016,0022,1015.8,+19.6,044,0121,1621705645,25.721 00,0004,0006,1016.0,+19.7,045,0127,1621705945,25.72 00,0002,0003,1015.7,+19.6,045,0141,1621706245,25.731 00,0010,0013,1015.8,+19.6,045,0126,1621706545,25.735 00,0004,0006,1016.0,+19.3,048,0171,1621706845,25.749 00,0001,0002,1016.0,+19.3,049,0145,1621707145,25.717 00,0002,0003,1016.1,+19.4,047,0148,1621707445,25.748 00,0002,0003,1016.0,+19.3,046,0123,1621707745,25.779 00,0002,0003,1016.1,+19.3,047,0122,1621708045,25.713 00,0002,0003,1015.9,+19.3,048,0142,1621708345,25.719 00,0003,0005,1016.0,+19.3,043,0134,1621708645,25.731 00,0002,0003,1016.0,+19.3,042,0135,1621708945,25.709 00,0004,0006,1016.0,+19.2,043,0125,1621709245,25.709 00,0002,0003,1016.1,+19.1,043,0141,1621709545,25.682 00,0004,0006,1016.0,+19.1,044,0113,1621709845,25.69 00,0004,0006,1015.8,+19.2,044,0151,1621710145,25.698 00,0001,0002,1015.8,+19.2,041,0135,1621710445,25.688 00,0001,0002,1015.8,+19.2,039,0132,1621710745,25.641 00,0003,0005,1015.8,+19.2,038,0126,1621711045,25.667 00,0007,0010,1016.0,+19.1,042,0118,1621711345,25.679 00,0006,0008,1016.0,+19.1,042,0143,1621711645,25.666 00,0002,0003,1015.9,+19.1,040,0124,1621711945,25.635 00,0001,0002,1016.0,+19.0,040,0115,1621712245,25.643 00,0003,0005,1015.8,+19.0,041,0142,1621712545,25.63 00,0002,0003,1015.8,+18.9,039,0149,1621712845,25.681 00,0002,0003,1015.8,+19.0,039,0141,1621713145,25.615 00,0002,0003,1015.8,+18.9,040,0139,1621713445,25.636 00,0001,0002,1015.8,+19.0,040,0154,1621713745,25.604 00,0005,0007,1016.1,+18.9,041,0118,1621714045,25.606 00,0005,0007,1015.9,+18.8,042,0159,1621714345,25.618 00,0003,0005,1015.9,+18.9,042,0118,1621714645,25.58 00,0003,0005,1016.1,+19.1,046,0128,1621714945,25.573 00,0003,0005,1016.1,+18.8,047,0142,1621715245,25.601 00,0001,0002,1015.8,+18.8,047,0134,1621715545,25.603 00,0002,0003,1015.8,+18.8,046,0129,1621715845,25.611 00,0002,0003,1015.8,+18.8,046,0124,1621716145,25.566 00,0002,0003,1015.8,+18.6,047,0143,1621716445,25.543 00,0002,0003,1015.6,+18.7,048,0154,1621716745,25.568 00,0009,0012,1015.7,+18.7,048,0134,1621717045,25.552 00,0003,0005,1015.3,+18.8,047,0118,1621717345,25.537 00,0009,0012,1015.7,+18.9,048,0130,1621717645,25.531 00,0004,0006,1015.6,+18.9,048,0124,1621717945,25.508 00,0003,0005,1015.5,+19.1,048,0106,1621718245,25.534 00,0027,0037,1015.8,+19.0,048,0146,1621718545,25.521 00,0003,0005,1015.8,+19.0,048,0144,1621718845,25.506 00,0004,0006,1015.7,+19.1,048,0120,1621719145,25.477 00,0005,0007,1015.8,+18.9,052,0129,1621719445,25.493 00,0004,0006,1015.6,+18.9,051,0137,1621719745,25.474 00,0003,0005,1015.6,+18.8,051,0132,1621720045,25.495 00,0005,0007,1015.9,+19.1,050,0137,1621720345,25.507 00,0004,0006,1015.6,+18.9,051,0138,1621720645,25.496 00,0003,0005,1015.8,+18.6,053,0125,1621720945,25.475 00,0004,0006,1015.9,+18.8,052,0150,1621721245,25.467 00,0003,0005,1015.7,+18.8,050,0145,1621721545,25.487 00,0002,0003,1015.7,+18.8,049,0143,1621721845,25.471 00,0003,0005,1015.6,+18.8,049,0134,1621722145,25.465 00,0002,0003,1015.7,+18.6,051,0145,1621722445,25.431 00,0009,0012,1015.5,+18.3,057,0137,1621722745,25.439 00,0004,0006,1015.8,+17.9,061,0143,1621723045,25.455 00,0004,0006,1015.8,+17.9,061,0134,1621723345,25.467 00,0003,0005,1015.5,+17.7,061,0143,1621723645,25.434 00,0006,0008,1015.4,+17.7,061,0137,1621723945,25.457 00,0007,0010,1015.9,+17.6,060,0138,1621724245,25.432 00,0002,0003,1015.6,+17.4,060,0117,1621724545,25.406 00,0003,0005,1015.7,+17.5,059,0128,1621724845,25.419 00,0004,0006,1015.7,+17.8,059,0141,1621725145,25.426 00,0003,0005,1015.6,+17.8,059,0135,1621725445,25.393 00,0003,0005,1015.4,+17.9,059,0134,1621725745,25.409 00,0003,0005,1015.3,+18.0,058,0120,1621726045,25.387 00,0004,0006,1015.5,+17.8,058,0138,1621726345,25.377 00,0003,0005,1015.4,+18.0,057,0126,1621726645,25.381 00,0002,0003,1015.7,+17.9,058,0124,1621726945,25.43 00,0003,0005,1015.7,+17.9,058,0128,1621727245,25.412 00,0003,0005,1015.3,+17.9,058,0135,1621727545,25.404 00,0006,0008,1015.3,+17.8,058,0145,1621727845,25.37 00,0003,0005,1015.1,+17.9,058,0129,1621728145,25.356 00,0005,0007,1015.1,+17.9,057,0099,1621728445,25.349 00,0003,0005,1015.3,+18.0,058,0121,1621728745,25.385 00,0006,0008,1015.1,+17.9,058,0134,1621729045,25.362 00,0002,0003,1015.3,+18.0,058,0119,1621729345,25.351 00,0002,0003,1014.8,+17.8,059,0115,1621729645,25.376 00,0004,0006,1014.9,+17.8,059,0128,1621729945,25.386 00,0004,0006,1014.8,+17.5,059,0134,1621730245,25.369 00,0004,0006,1015.1,+17.3,060,0118,1621730545,25.316 00,0004,0006,1014.9,+17.2,059,0142,1621730845,25.316 00,0004,0006,1014.8,+17.2,060,0144,1621731145,25.315 00,0003,0005,1015.0,+17.2,059,0138,1621731445,25.32 00,0002,0003,1015.1,+16.8,060,0138,1621731745,25.302 00,0003,0005,1015.1,+16.9,059,0132,1621732045,25.303 00,0002,0003,1015.1,+16.8,059,0112,1621732345,25.322 00,0006,0008,1015.0,+16.8,059,0147,1621732645,25.321 00,0005,0007,1015.1,+16.9,059,0121,1621732945,25.276 00,0003,0005,1015.1,+17.0,059,0142,1621733245,25.321 00,0003,0005,1015.2,+16.9,060,0121,1621733545,25.326 00,0002,0003,1015.0,+16.9,060,0142,1621733845,25.325 00,0003,0005,1015.1,+16.9,061,0126,1621734145,25.295 00,0003,0005,1015.4,+16.6,060,0140,1621734445,25.251 00,0002,0003,1015.5,+16.6,060,0145,1621734745,25.259 00,0002,0003,1015.3,+16.7,060,0120,1621735045,25.255 00,0003,0005,1015.1,+16.8,060,0137,1621735345,25.25 00,0003,0005,1015.3,+16.8,059,0140,1621735645,25.268 00,0002,0003,1015.4,+16.8,059,0149,1621735945,25.246 00,0004,0006,1015.5,+16.8,058,0131,1621736245,25.253 00,0003,0005,1015.4,+17.0,057,0129,1621736545,25.239 00,0002,0003,1015.3,+16.9,057,0129,1621736845,25.248 00,0004,0006,1015.2,+17.0,056,0146,1621737145,25.213 00,0007,0010,1015.4,+17.0,056,0144,1621737445,25.225 00,0003,0005,1015.7,+17.0,056,0144,1621737745,25.204 00,0002,0003,1015.3,+17.0,057,0119,1621738045,25.246 00,0002,0003,1015.4,+16.9,056,0140,1621738345,25.194 00,0004,0006,1015.4,+16.9,056,0129,1621738645,25.204 00,0003,0005,1015.2,+17.0,055,0150,1621738945,25.217 00,0002,0003,1015.5,+17.0,054,0153,1621739245,25.22 00,0003,0005,1015.6,+17.1,054,0119,1621739545,25.193 00,0008,0011,1015.4,+17.1,056,0140,1621739845,25.197 00,0009,0012,1015.3,+17.2,055,0146,1621740145,25.213 00,0016,0022,1015.6,+17.4,054,0127,1621740445,25.197 00,0004,0006,1015.7,+17.5,053,0122,1621740745,25.186 00,0005,0007,1015.6,+17.7,052,0134,1621741045,25.2 00,0006,0008,1015.5,+17.7,053,0152,1621741345,25.165 00,0004,0006,1015.9,+17.7,057,0137,1621741645,25.173 00,0003,0005,1015.9,+17.7,060,0147,1621741945,25.205 00,0003,0005,1016.0,+17.6,059,0142,1621742245,25.175 00,0003,0005,1016.1,+17.7,057,0130,1621742545,25.149 00,0003,0005,1016.1,+17.7,058,0131,1621742845,25.139 00,0002,0003,1015.8,+17.5,059,0146,1621743145,25.154 00,0003,0005,1016.1,+17.6,058,0148,1621743445,25.132 00,0003,0005,1016.0,+17.8,057,0144,1621743745,25.177 00,0004,0006,1016.1,+17.9,056,0141,1621744045,25.151 00,0002,0003,1016.2,+18.3,055,0132,1621744345,25.124 00,0004,0006,1016.5,+18.1,056,0151,1621744645,25.137 00,0006,0008,1016.3,+18.4,055,0135,1621744945,25.131 00,0003,0005,1016.1,+18.0,054,0150,1621745245,25.107 00,0004,0006,1016.2,+18.3,054,0121,1621745545,25.109 00,0003,0005,1016.4,+17.8,055,0141,1621745845,25.123 00,0034,0047,1016.5,+18.5,054,0142,1621746145,25.142 00,0021,0028,1016.4,+18.9,052,0152,1621746445,25.131 00,0003,0005,1016.2,+19.1,051,0123,1621746745,25.125 00,0002,0003,1016.5,+19.3,051,0150,1621747045,25.139 00,0002,0003,1016.6,+19.4,051,0135,1621747345,25.116 00,0005,0007,1016.5,+19.6,051,0138,1621747645,25.076 00,0003,0005,1016.8,+19.4,050,0129,1621747945,25.088 00,0003,0005,1016.7,+19.7,049,0129,1621748245,25.077 00,0004,0006,1016.8,+19.7,049,0138,1621748545,25.076 00,0003,0005,1016.6,+20.0,048,0125,1621748845,25.057 00,0003,0005,1016.4,+20.2,047,0132,1621749145,25.065 00,0002,0003,1016.7,+20.4,047,0125,1621749445,25.069 00,0003,0005,1016.5,+20.5,047,0121,1621749745,25.064 00,0003,0005,1016.5,+20.5,047,0143,1621750045,25.089 00,0004,0006,1016.7,+20.6,047,0136,1621750345,25.055 00,0003,0005,1016.7,+20.7,047,0132,1621750645,25.111 00,0004,0006,1016.8,+20.7,046,0129,1621750945,25.031 00,0003,0005,1016.7,+20.6,047,0138,1621751245,25.075 00,0004,0006,1016.6,+20.9,048,0117,1621751545,25.027 00,0004,0006,1016.8,+20.7,049,0128,1621751845,25.061 00,0003,0005,1016.6,+21.1,048,0130,1621752145,25.052 00,0002,0003,1016.7,+21.3,048,0132,1621752445,25.036 00,0003,0005,1016.8,+21.2,049,0117,1621752745,25.007 00,0003,0005,1016.6,+21.5,047,0122,1621753045,25.031 00,0003,0005,1016.6,+21.7,047,0126,1621753345,25.04 00,0002,0003,1016.5,+21.3,047,0138,1621753645,25.03 00,0004,0006,1016.8,+21.1,048,0142,1621753945,25.03 00,0004,0006,1016.4,+21.3,047,0122,1621754245,25.036 00,0002,0003,1016.6,+21.1,048,0137,1621754545,25.015 00,0003,0005,1016.5,+21.0,049,0134,1621754844,24.988 00,0004,0006,1016.4,+21.3,049,0144,1621755144,24.973 00,0002,0003,1016.6,+21.0,050,0123,1621755444,24.991 00,0004,0006,1016.6,+21.3,051,0137,1621755744,24.997 00,0003,0005,1016.6,+21.4,049,0141,1621756044,24.99 00,0002,0003,1017.0,+21.5,049,0131,1621756344,24.969 00,0007,0010,1016.7,+21.7,049,0121,1621756644,24.984 00,0003,0005,1016.6,+22.0,049,0148,1621756944,24.968 00,0002,0003,1016.7,+21.8,050,0139,1621757244,24.941 00,0004,0006,1016.4,+22.0,050,0146,1621757544,24.966 00,0004,0006,1016.7,+22.0,051,0150,1621757844,24.959 00,0004,0006,1016.6,+22.1,050,0131,1621758144,24.933 00,0002,0003,1016.7,+22.2,047,0143,1621758444,24.962 00,0003,0005,1016.6,+22.3,048,0130,1621758744,24.964 00,0003,0005,1016.6,+22.1,049,0122,1621759044,24.965 00,0004,0006,1016.7,+22.5,049,0136,1621759344,24.946 00,0003,0005,1016.9,+22.5,050,0150,1621759644,24.945 00,0003,0005,1016.5,+22.6,048,0106,1621759944,24.953 00,0005,0007,1016.6,+22.5,050,0139,1621760244,24.952 00,0003,0005,1016.8,+22.9,048,0134,1621760544,24.946 00,0002,0003,1016.8,+22.5,050,0137,1621760844,24.936 00,0004,0006,1016.6,+22.4,050,0123,1621761144,24.919 00,0003,0005,1016.5,+22.2,048,0132,1621761444,24.882 00,0002,0003,1016.3,+22.4,045,0137,1621761744,24.925 00,0002,0003,1016.6,+22.5,042,0130,1621762044,24.898 00,0002,0003,1016.6,+22.8,042,0135,1621762344,24.923 00,0006,0008,1016.4,+22.7,040,0125,1621762644,24.921 00,0002,0003,1016.5,+22.7,040,0132,1621762944,24.919 00,0002,0003,1016.7,+22.6,042,0118,1621763244,24.862 00,0002,0003,1016.4,+22.6,042,0133,1621763544,24.883 00,0003,0005,1016.5,+22.7,046,0131,1621763844,24.874 00,0003,0005,1016.3,+22.6,041,0129,1621764144,24.876 00,0002,0003,1016.6,+22.8,042,0151,1621764444,24.886 00,0002,0003,1016.4,+22.6,041,0113,1621764744,24.847 00,0002,0003,1016.3,+23.1,042,0134,1621765044,24.884 00,0004,0006,1016.3,+23.2,043,0128,1621765344,24.867 00,0004,0006,1016.4,+23.4,043,0145,1621765644,24.878 00,0003,0005,1016.4,+23.5,042,0135,1621765944,24.875 00,0002,0003,1016.2,+23.5,041,0138,1621766244,24.876 00,0004,0006,1016.3,+23.2,040,0138,1621766544,24.833 00,0004,0006,1016.3,+23.3,039,0133,1621766844,24.841 00,0006,0008,1016.3,+23.4,038,0129,1621767144,24.826 00,0004,0006,1016.0,+23.6,040,0122,1621767444,24.831 00,0002,0003,1016.1,+23.7,041,0120,1621767744,24.819 00,0002,0003,1016.1,+23.7,040,0140,1621768044,24.808 00,0002,0003,1016.4,+23.7,039,0121,1621768344,24.831 00,0003,0005,1016.0,+23.6,040,0114,1621768644,24.82 00,0001,0002,1016.1,+23.5,040,0154,1621768944,24.789 00,0002,0003,1015.9,+23.6,041,0141,1621769244,24.847 00,0002,0003,1016.0,+24.2,040,0119,1621769544,24.82 00,0003,0005,1015.9,+24.1,036,0134,1621769844,24.792 00,0002,0003,1016.1,+24.4,034,0117,1621770144,24.802 00,0002,0003,1015.8,+24.5,036,0135,1621770444,24.816 00,0002,0003,1015.9,+24.5,036,0118,1621770744,24.855 00,0003,0005,1015.8,+24.6,035,0137,1621771044,24.789 00,0002,0003,1015.8,+24.5,034,0135,1621771344,24.785 00,0003,0005,1015.7,+24.5,035,0116,1621771644,24.781 00,0001,0002,1015.8,+24.3,035,0140,1621771944,24.766 00,0001,0002,1015.8,+24.5,035,0121,1621772244,24.745 00,0002,0003,1015.9,+24.3,034,0130,1621772544,24.743 00,0002,0003,1016.0,+24.7,035,0118,1621772844,24.748 00,0005,0007,1015.9,+24.7,037,0150,1621773144,24.751 00,0003,0005,1015.5,+24.9,037,0128,1621773444,24.782 00,0003,0005,1015.8,+25.1,036,0121,1621773744,24.791 00,0003,0005,1015.7,+25.0,037,0130,1621774044,24.762 00,0003,0005,1015.7,+25.3,036,0135,1621774344,24.744 00,0004,0006,1015.6,+25.2,035,0127,1621774644,24.749 00,0002,0003,1015.7,+25.3,036,0129,1621774944,24.794 00,0003,0005,1015.6,+25.2,036,0130,1621775244,24.75 00,0004,0006,1015.5,+25.6,036,0115,1621775544,24.715 00,0003,0005,1015.5,+25.9,035,0145,1621775844,24.74 00,0003,0005,1015.4,+26.0,036,0144,1621776144,24.738 00,0003,0005,1015.5,+26.0,036,0117,1621776444,24.705 00,0003,0005,1015.4,+27.4,033,0132,1621776744,24.73 00,0004,0006,1015.4,+28.1,033,0125,1621777044,24.726 00,0005,0007,1015.1,+29.5,030,0118,1621777344,24.725 00,0002,0003,1015.4,+29.5,029,0140,1621777644,24.747 00,0003,0005,1015.2,+30.1,027,0132,1621777944,24.703 00,0004,0006,1015.0,+30.2,028,0145,1621778244,24.713 00,0001,0002,1015.3,+30.1,029,0128,1621778544,24.74 00,0003,0005,1015.3,+30.3,028,0157,1621778844,24.736 00,0005,0007,1015.0,+30.4,027,0117,1621779144,24.736 00,0004,0006,1014.9,+30.4,027,0127,1621779444,24.751 00,0006,0008,1015.3,+29.8,027,0123,1621779744,24.695 00,0003,0005,1015.0,+29.1,029,0149,1621780044,24.728 00,0003,0005,1015.0,+27.6,032,0112,1621780344,24.688 00,0005,0007,1015.0,+28.0,032,0133,1621780644,24.689 00,0004,0006,1015.0,+27.6,031,0131,1621780944,24.667 00,0003,0005,1014.9,+27.6,029,0128,1621781244,24.711 00,0003,0005,1015.0,+26.8,033,0138,1621781544,24.669 00,0003,0005,1014.8,+26.6,033,0132,1621781844,24.682 00,0004,0006,1014.9,+25.8,036,0139,1621782144,24.684 00,0005,0007,1014.8,+26.7,035,0130,1621782444,24.649 00,0002,0003,1014.9,+26.1,037,0108,1621782744,24.658 00,0004,0006,1014.8,+26.0,036,0150,1621783044,24.644 00,0003,0005,1014.8,+25.7,038,0111,1621783344,24.628 00,0003,0005,1014.8,+25.5,038,0118,1621783644,24.642 00,0004,0006,1014.8,+26.0,036,0124,1621783944,24.64 00,0004,0006,1014.9,+25.6,037,0116,1621784244,24.633 00,0003,0005,1015.0,+25.8,037,0138,1621784544,24.613 00,0004,0006,1014.9,+25.2,038,0123,1621784844,24.639 00,0003,0005,1015.1,+25.0,038,0117,1621785144,24.627 00,0004,0006,1015.0,+24.7,039,0112,1621785444,24.601 00,0003,0005,1014.9,+25.0,038,0143,1621785744,24.594 00,0003,0005,1015.2,+24.7,039,0136,1621786044,24.592 00,0004,0006,1015.0,+24.5,039,0144,1621786344,24.608 00,0004,0006,1014.9,+24.1,040,0127,1621786644,24.572 00,0004,0006,1015.0,+23.8,041,0142,1621786944,24.61 00,0005,0007,1015.1,+23.7,042,0128,1621787244,24.614 00,0003,0005,1015.2,+23.3,044,0131,1621787544,24.583 00,0003,0005,1015.0,+23.2,045,0131,1621787844,24.55 00,0004,0006,1014.9,+22.8,047,0148,1621788144,24.563 00,0005,0007,1015.2,+22.5,049,0149,1621788444,24.529 00,0004,0006,1015.3,+22.2,051,0134,1621788744,24.558 00,0005,0007,1015.1,+22.0,052,0148,1621789044,24.508 00,0004,0006,1015.4,+22.2,050,0114,1621789344,24.507 00,0005,0007,1015.4,+22.3,050,0124,1621789644,24.559 00,0004,0006,1015.5,+22.0,051,0137,1621789944,24.505 00,0004,0006,1015.2,+21.9,053,0133,1621790244,24.508 00,0004,0006,1015.2,+21.5,055,0127,1621790544,24.532 00,0006,0008,1015.3,+21.5,055,0147,1621790844,24.574 00,0007,0010,1015.3,+21.8,052,0131,1621791144,24.484 00,0004,0006,1015.3,+21.8,052,0111,1621791444,24.475 00,0004,0006,1015.6,+21.7,053,0124,1621791744,24.51 00,0005,0007,1015.5,+21.5,055,0124,1621792044,24.541 00,0005,0007,1015.4,+21.5,054,0128,1621792344,24.458 00,0009,0012,1015.5,+21.5,054,0123,1621792644,24.482 00,0007,0010,1015.6,+21.3,056,0141,1621792944,24.476 00,0006,0008,1015.9,+21.4,055,0144,1621793244,24.428 00,0005,0007,1015.8,+21.3,056,0141,1621793544,24.471 00,0005,0007,1015.6,+21.2,056,0132,1621793844,24.441 00,0004,0006,1015.4,+21.3,057,0159,1621794144,24.423 00,0006,0008,1015.7,+21.4,056,0135,1621794444,24.459 00,0008,0011,1015.7,+21.4,055,0148,1621794744,24.44 00,0007,0010,1016.2,+21.2,058,0127,1621795044,24.422 00,0006,0008,1016.0,+21.1,057,0136,1621795344,24.427 00,0006,0008,1015.9,+21.3,056,0143,1621795644,24.399 00,0007,0010,1015.8,+21.4,055,0131,1621795944,24.386 00,0005,0007,1016.0,+21.2,055,0137,1621796244,24.395 00,0005,0007,1016.0,+21.0,057,0134,1621796544,24.419 00,0006,0008,1016.1,+20.9,057,0152,1621796844,24.37 00,0007,0010,1016.0,+21.0,057,0119,1621797144,24.396 00,0006,0008,1016.1,+21.1,057,0144,1621797444,24.383 00,0004,0006,1016.2,+21.2,057,0122,1621797744,24.373 00,0004,0006,1016.3,+21.2,057,0136,1621798044,24.385 00,0005,0007,1016.0,+21.0,058,0153,1621798344,24.394 00,0007,0010,1016.0,+21.2,057,0127,1621798644,24.372 00,0006,0008,1015.9,+21.2,057,0146,1621798944,24.349 00,0006,0008,1015.9,+21.0,057,0129,1621799244,24.376 00,0004,0006,1015.9,+21.0,058,0116,1621799544,24.34 00,0005,0007,1015.7,+20.8,059,0140,1621799844,24.348 00,0005,0007,1015.7,+20.9,058,0136,1621800144,24.364 00,0007,0010,1016.0,+20.8,059,0137,1621800444,24.347 00,0008,0011,1015.6,+20.9,058,0106,1621800744,24.337 00,0007,0010,1016.0,+21.1,058,0129,1621801044,24.358 00,0005,0007,1015.5,+21.1,058,0123,1621801344,24.331 00,0005,0007,1015.8,+20.7,060,0124,1621801644,24.318 00,0005,0007,1015.9,+20.7,060,0143,1621801944,24.318 00,0006,0008,1015.8,+21.0,057,0118,1621802244,24.316 00,0009,0012,1015.5,+21.2,056,0130,1621802544,24.3 00,0004,0006,1015.6,+21.1,056,0120,1621802844,24.302 00,0005,0007,1015.7,+21.0,057,0117,1621803144,24.31 00,0005,0007,1015.5,+20.8,059,0134,1621803444,24.292 00,0008,0011,1015.5,+20.5,061,0140,1621803744,24.278 00,0008,0011,1015.4,+20.5,061,0121,1621804044,24.286 00,0006,0008,1015.5,+20.5,061,0139,1621804344,24.314 00,0004,0006,1015.8,+20.7,060,0133,1621804644,24.299 00,0004,0006,1015.7,+20.9,059,0132,1621804944,24.275 00,0007,0010,1016.0,+20.7,061,0129,1621805244,24.274 00,0005,0007,1016.0,+20.2,062,0137,1621805544,24.253 00,0005,0007,1015.8,+20.3,062,0134,1621805844,24.273 00,0008,0011,1015.9,+20.0,063,0139,1621806144,24.238 00,0006,0008,1015.8,+20.0,063,0135,1621806444,24.255 00,0008,0011,1015.7,+19.9,064,0142,1621806744,24.25 00,0007,0010,1015.6,+20.0,064,0126,1621807044,24.251 00,0006,0008,1015.6,+19.9,064,0113,1621807344,24.27 00,0006,0008,1015.9,+20.0,064,0123,1621807644,24.244 00,0006,0008,1015.7,+20.2,063,0136,1621807944,24.262 00,0006,0008,1015.8,+20.3,063,0143,1621808244,24.236 00,0007,0010,1015.7,+20.0,064,0152,1621808544,24.235 00,0007,0010,1015.6,+19.9,064,0148,1621808844,24.192 00,0007,0010,1015.4,+19.9,064,0132,1621809144,24.223 00,0012,0016,1015.3,+19.9,064,0118,1621809444,24.219 00,0008,0011,1015.7,+19.8,064,0118,1621809744,24.197 00,0007,0010,1015.5,+19.8,064,0124,1621810044,24.221 00,0008,0011,1015.4,+19.7,064,0124,1621810344,24.174 00,0009,0012,1015.6,+19.8,065,0131,1621810644,24.176 00,0007,0010,1015.9,+19.5,066,0112,1621810944,24.171 00,0010,0013,1015.7,+19.5,066,0156,1621811244,24.169 00,0009,0012,1016.0,+19.4,066,0121,1621811544,24.186 00,0010,0013,1015.8,+19.5,066,0128,1621811844,24.147 00,0007,0010,1015.9,+19.3,067,0131,1621812144,24.171 00,0009,0012,1015.7,+19.3,067,0148,1621812444,24.184 00,0011,0015,1015.8,+19.1,067,0107,1621812744,24.135 00,0008,0011,1016.0,+19.0,067,0137,1621813044,24.137 00,0008,0011,1015.7,+19.0,067,0142,1621813344,24.158 00,0010,0013,1015.6,+18.9,067,0135,1621813644,24.117 00,0007,0010,1015.3,+18.8,067,0126,1621813944,24.148 00,0006,0008,1015.5,+18.8,066,0136,1621814244,24.122 00,0007,0010,1015.6,+18.9,065,0138,1621814544,24.145 00,0007,0010,1015.7,+18.9,066,0152,1621814844,24.123 00,0009,0012,1015.4,+19.1,065,0155,1621815144,24.099 00,0008,0011,1015.4,+19.1,064,0106,1621815444,24.109 00,0011,0015,1015.4,+18.8,065,0156,1621815744,24.111 00,0007,0010,1015.4,+19.1,065,0114,1621816044,24.093 00,0011,0015,1015.5,+19.2,064,0127,1621816344,24.107 00,0008,0011,1015.4,+19.1,065,0120,1621816644,24.076 00,0009,0012,1015.5,+18.9,066,0134,1621816944,24.086 00,0010,0013,1015.2,+19.0,066,0131,1621817244,24.079 00,0007,0010,1015.3,+18.9,066,0131,1621817544,24.092 00,0008,0011,1015.1,+19.0,065,0144,1621817844,24.082 00,0007,0010,1015.5,+19.1,065,0137,1621818144,24.079 00,0009,0012,1015.4,+18.9,065,0130,1621818444,24.082 00,0009,0012,1015.7,+18.8,065,0141,1621818744,24.04 00,0010,0013,1015.5,+18.7,066,0133,1621819044,24.043 00,0009,0012,1015.3,+18.6,066,0142,1621819344,24.065 00,0011,0015,1015.3,+18.4,067,0135,1621819644,24.058 00,0011,0015,1015.4,+18.5,066,0135,1621819944,24.054 00,0012,0016,1015.3,+18.6,067,0137,1621820244,24.015 00,0016,0022,1015.4,+18.5,067,0142,1621820544,24.018 00,0013,0017,1015.2,+18.5,068,0121,1621820844,24.039 00,0010,0013,1015.2,+18.5,068,0130,1621821144,24.059 00,0011,0015,1015.1,+18.3,067,0123,1621821444,24.018 00,0011,0015,1015.0,+18.5,067,0126,1621821744,24.019 00,0011,0015,1015.0,+18.4,067,0145,1621822044,24.019 00,0009,0012,1015.2,+18.6,066,0138,1621822343,23.99 00,0008,0011,1015.1,+18.6,067,0122,1621822644,24.016 00,0009,0012,1015.6,+18.6,067,0156,1621822943,23.987 00,0009,0012,1015.7,+18.5,068,0133,1621823243,23.989 00,0006,0008,1015.6,+18.1,070,0135,1621823544,24.018 00,0008,0011,1015.9,+18.0,069,0133,1621823843,23.983 00,0005,0007,1015.7,+17.8,069,0112,1621824144,24.002 00,0007,0010,1016.0,+17.9,069,0148,1621824444,24.001 00,0007,0010,1015.7,+18.2,066,0136,1621824743,23.977 00,0005,0007,1015.8,+18.6,064,0105,1621825043,23.991 00,0008,0011,1015.8,+18.5,064,0119,1621825343,23.96 00,0008,0011,1016.2,+18.4,064,0134,1621825643,23.946 00,0005,0007,1016.3,+18.5,061,0151,1621825943,23.955 00,0007,0010,1016.2,+18.6,062,0149,1621826243,23.97 00,0006,0008,1016.1,+18.7,061,0131,1621826543,23.928 00,0006,0008,1016.2,+18.8,060,0139,1621826843,23.916 00,0005,0007,1016.1,+18.9,059,0125,1621827143,23.934 00,0007,0010,1015.9,+19.0,058,0124,1621827443,23.916 00,0011,0015,1016.0,+19.1,058,0126,1621827743,23.918 00,0003,0005,1016.2,+19.2,057,0122,1621828043,23.934 00,0005,0007,1016.2,+19.3,057,0131,1621828343,23.943 00,0004,0006,1016.1,+19.3,057,0144,1621828643,23.921 00,0007,0010,1016.1,+19.3,058,0111,1621828943,23.915 00,0003,0005,1016.1,+19.4,059,0130,1621829243,23.904 00,0005,0007,1016.3,+19.5,059,0108,1621829543,23.895 00,0007,0010,1016.3,+19.2,061,0130,1621829843,23.913 00,0003,0005,1016.7,+19.0,061,0146,1621830143,23.898 00,0008,0011,1016.7,+19.0,059,0117,1621830443,23.907 00,0007,0010,1016.7,+19.2,059,0142,1621830743,23.886 00,0005,0007,1016.9,+19.5,057,0148,1621831043,23.905 00,0005,0007,1017.0,+19.7,058,0111,1621831343,23.892 00,0004,0006,1017.0,+19.9,057,0126,1621831643,23.872 00,0005,0007,1017.2,+20.0,056,0148,1621831943,23.887 00,0003,0005,1016.9,+19.8,055,0157,1621832243,23.866 00,0003,0005,1017.1,+20.1,054,0109,1621832543,23.885 00,0004,0006,1017.1,+20.2,054,0143,1621832843,23.85 00,0003,0005,1017.2,+20.5,053,0138,1621833143,23.869 00,0005,0007,1016.9,+20.3,054,0140,1621833443,23.875 00,0004,0006,1017.3,+20.6,054,0124,1621833743,23.831 00,0005,0007,1017.5,+20.7,053,0127,1621834043,23.836 00,0004,0006,1017.5,+20.9,053,0120,1621834343,23.832 00,0008,0011,1017.3,+21.0,052,0128,1621834643,23.864 00,0003,0005,1017.4,+21.3,052,0120,1621834943,23.853 00,0003,0005,1017.7,+21.2,052,0124,1621835243,23.818 00,0005,0007,1017.7,+21.2,055,0144,1621835543,23.858 00,0004,0006,1017.8,+21.1,054,0135,1621835843,23.843 00,0003,0005,1017.8,+21.1,053,0135,1621836143,23.786 00,0004,0006,1017.8,+21.2,053,0115,1621836443,23.854 00,0003,0005,1017.9,+21.2,054,0147,1621836743,23.809 00,0003,0005,1018.2,+21.4,052,0134,1621837043,23.814 00,0004,0006,1018.0,+21.9,050,0131,1621837343,23.817 00,0005,0007,1018.1,+22.0,050,0124,1621837643,23.802 00,0004,0006,1017.9,+22.5,047,0139,1621837943,23.811 00,0003,0005,1018.1,+22.8,046,0136,1621838243,23.786 00,0003,0005,1017.9,+22.9,046,0123,1621838543,23.796 00,0006,0008,1018.1,+23.2,046,0148,1621838843,23.765 00,0004,0006,1018.0,+23.4,045,0130,1621839143,23.76 00,0007,0010,1018.3,+23.7,045,0149,1621839443,23.802 00,0006,0008,1018.2,+24.1,044,0134,1621839743,23.741 00,0003,0005,1018.2,+24.3,045,0146,1621840043,23.759 00,0003,0005,1018.5,+24.2,045,0142,1621840343,23.776 00,0005,0007,1018.6,+24.4,044,0126,1621840643,23.773 00,0007,0010,1018.6,+24.4,044,0125,1621840943,23.778 00,0004,0006,1018.8,+24.5,044,0156,1621841243,23.758 00,0004,0006,1018.5,+24.7,044,0123,1621841543,23.75 00,0004,0006,1018.6,+24.9,044,0133,1621841843,23.765 00,0006,0008,1018.5,+25.3,042,0131,1621842143,23.724 00,0004,0006,1018.4,+25.0,045,0140,1621842443,23.739 00,0004,0006,1018.6,+25.4,042,0136,1621842743,23.729 00,0004,0006,1018.6,+25.5,042,0130,1621843043,23.723 00,0004,0006,1018.8,+25.7,041,0143,1621843343,23.712 00,0007,0010,1018.6,+25.9,041,0109,1621843643,23.758 00,0014,0018,1018.6,+25.9,042,0129,1621843943,23.71 00,0005,0007,1018.7,+26.1,042,0146,1621844243,23.723 00,0004,0006,1018.9,+26.4,041,0124,1621844543,23.702 00,0005,0007,1018.8,+26.3,041,0128,1621844843,23.715 00,0004,0006,1019.0,+26.5,041,0121,1621845143,23.739 00,0004,0006,1018.7,+26.7,040,0126,1621845443,23.697 00,0005,0007,1018.8,+26.6,040,0129,1621845743,23.727 00,0007,0010,1019.1,+26.8,039,0120,1621846043,23.716 00,0005,0007,1019.0,+26.8,039,0148,1621846343,23.695 00,0007,0010,1019.3,+26.9,039,0146,1621846643,23.692 00,0005,0007,1019.2,+27.1,038,0127,1621846943,23.687 00,0007,0010,1019.3,+27.1,038,0143,1621847243,23.7 00,0005,0007,1019.3,+26.9,039,0133,1621847543,23.687 00,0005,0007,1019.7,+26.7,038,0145,1621847843,23.663 00,0004,0006,1019.8,+26.1,041,0125,1621848143,23.693 00,0003,0005,1019.7,+26.4,039,0162,1621848443,23.682 00,0007,0010,1019.5,+26.7,036,0159,1621848743,23.669 00,0004,0006,1019.7,+26.4,037,0122,1621849043,23.637 00,0004,0006,1019.7,+26.2,038,0147,1621849343,23.662 00,0006,0008,1019.7,+25.7,039,0137,1621849643,23.641 00,0003,0005,1019.8,+25.7,039,0129,1621849943,23.66 00,0005,0007,1019.8,+25.4,041,0126,1621850243,23.635 00,0003,0005,1019.5,+25.1,041,0122,1621850543,23.62 00,0003,0005,1019.6,+24.9,041,0130,1621850843,23.596 00,0005,0007,1019.7,+24.6,042,0147,1621851143,23.6 00,0007,0010,1019.7,+25.0,043,0136,1621851443,23.594 00,0005,0007,1019.5,+24.8,044,0140,1621851743,23.618 00,0013,0017,1019.7,+24.5,045,0127,1621852043,23.622 00,0009,0012,1019.7,+24.1,045,0127,1621852343,23.615 00,0009,0012,1019.5,+24.1,047,0122,1621852643,23.581 00,0002,0003,1019.7,+23.9,047,0127,1621852943,23.593 00,0003,0005,1019.8,+23.6,048,0133,1621853243,23.59 00,0004,0006,1019.8,+23.6,048,0136,1621853543,23.557 00,0004,0006,1019.6,+23.3,049,0131,1621853843,23.577 00,0004,0006,1019.8,+23.1,050,0132,1621854143,23.543 00,0004,0006,1019.5,+23.0,050,0137,1621854443,23.59 00,0003,0005,1019.6,+23.2,048,0125,1621854743,23.562 00,0005,0007,1019.5,+23.1,049,0136,1621855043,23.531 00,0006,0008,1019.6,+23.6,048,0124,1621855343,23.572 00,0005,0007,1019.9,+24.2,048,0140,1621855643,23.523 00,0005,0007,1019.6,+24.1,048,0121,1621855943,23.569 00,0006,0008,1019.8,+23.9,048,0141,1621856243,23.541 00,0003,0005,1019.8,+23.5,047,0125,1621856543,23.521 00,0004,0006,1019.5,+23.4,047,0127,1621856843,23.51 00,0005,0007,1019.7,+23.5,046,0138,1621857143,23.511 00,0004,0006,1019.8,+24.0,046,0134,1621857443,23.523 00,0004,0006,1019.9,+24.5,045,0137,1621857743,23.54 00,0003,0005,1019.8,+24.5,046,0120,1621858043,23.532 00,0003,0005,1019.7,+24.4,045,0134,1621858343,23.515 00,0002,0003,1019.9,+24.7,044,0128,1621858643,23.542 00,0006,0008,1019.8,+24.5,045,0144,1621858943,23.552 00,0008,0011,1019.7,+24.8,045,0141,1621859243,23.498 00,0004,0006,1019.6,+24.9,045,0134,1621859543,23.49 00,0005,0007,1019.5,+25.0,044,0134,1621859843,23.546 00,0002,0003,1019.6,+25.1,044,0129,1621860143,23.478 00,0007,0010,1019.6,+24.9,046,0137,1621860443,23.466 00,0005,0007,1019.6,+24.9,043,0129,1621860743,23.45 00,0004,0006,1019.7,+24.9,043,0126,1621861043,23.475 00,0003,0005,1019.4,+25.1,043,0137,1621861343,23.487 00,0003,0005,1019.5,+25.2,043,0111,1621861643,23.48 00,0005,0007,1019.4,+25.1,044,0129,1621861943,23.446 00,0003,0005,1019.8,+25.7,041,0126,1621862243,23.439 00,0004,0006,1019.8,+25.6,041,0123,1621862543,23.516 00,0005,0007,1019.8,+26.1,040,0141,1621862843,23.443 00,0004,0006,1019.7,+26.8,039,0129,1621863143,23.442 00,0003,0005,1019.4,+27.0,038,0129,1621863443,23.438 00,0013,0017,1019.9,+27.5,037,0130,1621863743,23.449 00,0002,0003,1019.7,+27.5,037,0143,1621864043,23.463 00,0003,0005,1019.7,+27.9,037,0144,1621864343,23.448 00,0003,0005,1019.8,+28.1,036,0124,1621864643,23.441 00,0003,0005,1019.7,+27.8,037,0133,1621864943,23.492 00,0003,0005,1019.9,+26.5,039,0126,1621865243,23.423 00,0002,0003,1019.9,+26.4,040,0142,1621865543,23.426 00,0004,0006,1020.0,+26.5,039,0134,1621865843,23.452 00,0002,0003,1019.9,+25.4,041,0160,1621866143,23.455 00,0005,0007,1020.1,+25.9,040,0137,1621866443,23.457 00,0003,0005,1019.9,+26.0,040,0141,1621866743,23.389 00,0003,0005,1020.3,+25.6,040,0126,1621867043,23.413 00,0002,0003,1020.5,+24.9,042,0126,1621867343,23.428 00,0002,0003,1020.3,+25.5,041,0124,1621867643,23.43 00,0005,0007,1020.4,+25.9,040,0136,1621867943,23.394 00,0003,0005,1020.4,+25.9,040,0137,1621868243,23.391 00,0003,0005,1020.3,+26.3,040,0111,1621868543,23.378 00,0003,0005,1020.1,+25.5,042,0117,1621868843,23.369 00,0003,0005,1020.2,+25.9,041,0109,1621869143,23.39 00,0002,0003,1020.2,+25.4,043,0127,1621869443,23.427 00,0006,0008,1020.2,+25.4,042,0122,1621869743,23.398 00,0003,0005,1020.1,+26.1,041,0112,1621870043,23.365 00,0003,0005,1020.2,+25.4,042,0144,1621870343,23.38 00,0003,0005,1020.2,+25.1,043,0114,1621870643,23.382 00,0002,0003,1020.3,+25.1,043,0121,1621870943,23.34 00,0005,0007,1020.5,+25.0,044,0125,1621871243,23.36 00,0004,0006,1020.3,+24.7,045,0150,1621871543,23.342 00,0004,0006,1020.4,+24.4,046,0130,1621871843,23.352 00,0006,0008,1020.6,+24.3,047,0116,1621872143,23.356 00,0008,0011,1020.6,+24.0,048,0138,1621872443,23.335 00,0003,0005,1020.8,+23.6,048,0131,1621872743,23.322 00,0003,0005,1020.9,+23.3,049,0128,1621873043,23.297 00,0003,0005,1020.8,+23.3,049,0122,1621873343,23.366 00,0005,0007,1020.7,+23.4,049,0121,1621873643,23.308 00,0003,0005,1020.7,+23.2,050,0133,1621873943,23.333 00,0002,0003,1021.1,+23.0,050,0128,1621874243,23.31 00,0009,0012,1020.8,+22.9,050,0139,1621874543,23.309 00,0004,0006,1021.0,+22.7,051,0153,1621874843,23.308 00,0008,0011,1020.9,+22.5,052,0129,1621875143,23.304 00,0007,0010,1021.0,+22.6,051,0140,1621875443,23.28 00,0004,0006,1021.1,+22.7,050,0147,1621875743,23.333 00,0003,0005,1021.1,+22.3,052,0133,1621876043,23.264 00,0004,0006,1021.3,+22.4,052,0112,1621876343,23.294 00,0004,0006,1021.2,+22.3,052,0120,1621876643,23.288 00,0006,0008,1021.3,+22.3,052,0149,1621876943,23.26 00,0009,0012,1021.4,+21.9,053,0104,1621877243,23.26 00,0003,0005,1021.4,+22.1,052,0117,1621877543,23.275 00,0007,0010,1021.8,+22.2,052,0119,1621877843,23.275 00,0006,0008,1021.8,+22.0,053,0131,1621878143,23.223 00,0005,0007,1021.6,+22.1,052,0129,1621878443,23.306 00,0003,0005,1021.7,+22.1,052,0119,1621878743,23.23 00,0008,0011,1021.9,+21.9,052,0133,1621879043,23.261 00,0005,0007,1021.9,+22.0,052,0158,1621879343,23.229 00,0003,0005,1021.9,+21.8,053,0158,1621879643,23.217 00,0004,0006,1021.8,+21.8,052,0116,1621879943,23.187 00,0010,0013,1022.0,+21.6,053,0148,1621880243,23.201 00,0006,0008,1022.0,+21.5,053,0133,1621880543,23.202 00,0004,0006,1022.5,+21.5,054,0119,1621880843,23.175 00,0008,0011,1022.5,+21.5,054,0134,1621881143,23.2 00,0002,0003,1022.3,+21.5,054,0157,1621881443,23.214 00,0004,0006,1022.7,+21.6,053,0135,1621881743,23.189 00,0006,0008,1022.6,+21.5,053,0133,1621882043,23.151 00,0002,0003,1022.6,+21.4,055,0129,1621882343,23.17 00,0004,0006,1022.6,+21.4,055,0142,1621882643,23.169 00,0003,0005,1022.9,+21.3,056,0119,1621882943,23.18 00,0003,0005,1022.6,+21.2,056,0118,1621883243,23.162 00,0005,0007,1022.8,+21.0,057,0152,1621883543,23.167 00,0004,0006,1022.9,+21.0,057,0125,1621883843,23.17 00,0008,0011,1022.5,+21.1,057,0138,1621884143,23.125 00,0003,0005,1022.7,+21.0,058,0132,1621884443,23.166 00,0004,0006,1022.5,+21.1,058,0140,1621884743,23.122 00,0006,0008,1022.5,+20.8,058,0144,1621885043,23.203 00,0003,0005,1022.6,+20.8,058,0123,1621885343,23.155 00,0005,0007,1022.5,+20.8,058,0120,1621885643,23.102 00,0008,0011,1022.5,+20.8,058,0122,1621885943,23.113 00,0003,0005,1022.7,+20.8,058,0135,1621886243,23.109 00,0002,0003,1022.6,+20.7,058,0113,1621886543,23.103 00,0007,0010,1022.7,+20.7,059,0139,1621886843,23.125 00,0002,0003,1022.8,+20.6,059,0145,1621887143,23.11 00,0003,0005,1022.8,+20.6,059,0153,1621887443,23.108 00,0003,0005,1022.5,+20.7,059,0109,1621887743,23.117 00,0004,0006,1022.6,+20.6,060,0139,1621888043,23.085 00,0018,0024,1022.6,+20.7,060,0127,1621888343,23.066 00,0002,0003,1022.4,+20.4,061,0119,1621888643,23.062 00,0003,0005,1022.5,+20.3,062,0130,1621888943,23.061 00,0004,0006,1022.6,+20.2,061,0160,1621889243,23.045 00,0002,0003,1022.7,+20.3,061,0124,1621889543,23.033 00,0004,0006,1022.6,+20.2,061,0128,1621889843,23.031 00,0004,0006,1022.6,+20.2,061,0108,1621890143,23.035 00,0009,0012,1022.5,+20.5,060,0140,1621890743,23.014 00,0005,0007,1022.4,+20.4,060,0131,1621891043,23.03 00,0004,0006,1022.5,+20.5,062,0123,1621891342,22.994 00,0006,0008,1022.4,+20.2,062,0115,1621891642,22.987 00,0004,0006,1022.5,+20.4,062,0124,1621891943,23.014 00,0004,0006,1022.5,+20.2,062,0149,1621892242,22.991 00,0005,0007,1022.2,+19.9,063,0152,1621892543,23.005 00,0003,0005,1022.1,+20.0,063,0117,1621892842,22.99 00,0003,0005,1022.1,+20.0,064,0129,1621893142,22.969 00,0005,0007,1022.3,+20.1,063,0168,1621893442,22.989 00,0006,0008,1022.1,+20.0,064,0124,1621893742,22.985 00,0005,0007,1021.9,+19.8,064,0146,1621894042,22.97 00,0003,0005,1022.2,+19.7,064,0134,1621894342,22.97 00,0004,0006,1021.9,+19.9,064,0143,1621894642,22.978 00,0003,0005,1021.8,+19.9,065,0137,1621894942,22.959 00,0002,0003,1022.1,+20.0,064,0130,1621895242,22.985 00,0003,0005,1022.2,+20.0,064,0138,1621895542,22.984 00,0002,0003,1021.9,+19.9,065,0135,1621895842,22.934 00,0002,0003,1021.8,+20.0,065,0126,1621896142,22.918 00,0003,0005,1021.8,+19.6,066,0146,1621896442,22.937 00,0003,0005,1022.0,+19.9,066,0140,1621896742,22.939 00,0002,0003,1021.7,+19.8,066,0125,1621897042,22.917 00,0002,0003,1021.8,+19.7,066,0115,1621897342,22.915 00,0004,0006,1021.6,+19.4,067,0129,1621897642,22.94 00,0004,0006,1021.8,+19.5,067,0135,1621897942,22.887 00,0004,0006,1021.5,+19.7,066,0125,1621898242,22.894 00,0004,0006,1021.5,+19.7,066,0141,1621898542,22.921 00,0005,0007,1021.3,+19.6,066,0113,1621898842,22.897 00,0004,0006,1021.6,+19.6,066,0131,1621899142,22.923 00,0006,0008,1021.4,+19.5,067,0153,1621899442,22.919 00,0002,0003,1021.3,+19.5,067,0130,1621899742,22.864 00,0004,0006,1021.4,+19.3,067,0141,1621900042,22.882 00,0006,0008,1021.3,+19.5,066,0137,1621900342,22.889 00,0006,0008,1021.4,+19.5,066,0116,1621900642,22.865 00,0004,0006,1021.3,+19.6,066,0161,1621900942,22.852 00,0003,0005,1021.6,+19.7,065,0144,1621901242,22.832 00,0004,0006,1021.5,+19.4,066,0117,1621901542,22.849 00,0003,0005,1021.6,+19.3,066,0154,1621901842,22.872 00,0003,0005,1021.2,+19.5,066,0131,1621902142,22.841 00,0004,0006,1021.3,+19.2,067,0152,1621902442,22.879 00,0003,0005,1021.5,+19.0,068,0132,1621902742,22.852 00,0003,0005,1021.2,+19.1,068,0142,1621903042,22.811 00,0004,0006,1021.5,+19.0,068,0122,1621903342,22.85 00,0003,0005,1021.4,+19.1,069,0124,1621903642,22.82 00,0002,0003,1021.3,+19.1,069,0128,1621903942,22.828 00,0002,0003,1021.5,+19.0,070,0125,1621904242,22.812 00,0003,0005,1021.2,+19.1,069,0127,1621904542,22.811 00,0003,0005,1021.1,+19.1,069,0134,1621904842,22.818 00,0003,0005,1021.2,+19.3,068,0122,1621905142,22.776 00,0002,0003,1021.3,+19.2,068,0106,1621905442,22.775 00,0003,0005,1021.2,+19.2,068,0133,1621905742,22.806 00,0003,0005,1021.2,+19.2,068,0121,1621906042,22.784 00,0003,0005,1021.1,+19.2,068,0121,1621906342,22.787 00,0003,0005,1021.3,+19.2,068,0131,1621906642,22.762 00,0002,0003,1021.3,+19.3,068,0146,1621906942,22.758 00,0003,0005,1021.1,+19.1,068,0116,1621907242,22.77 00,0003,0005,1021.0,+19.0,068,0137,1621907542,22.75 00,0003,0005,1021.1,+19.0,069,0132,1621907842,22.772 00,0002,0003,1020.8,+18.9,069,0125,1621908142,22.77 00,0002,0003,1021.1,+18.9,069,0152,1621908442,22.726 00,0006,0008,1021.1,+18.8,069,0115,1621908742,22.741 00,0004,0006,1020.9,+19.0,069,0129,1621909042,22.742 00,0003,0005,1020.7,+19.0,069,0127,1621909342,22.746 00,0002,0003,1020.9,+19.1,069,0146,1621909642,22.738 00,0003,0005,1020.9,+19.0,069,0122,1621909942,22.721 00,0003,0005,1021.2,+18.9,069,0136,1621910242,22.698 00,0004,0006,1021.0,+18.8,069,0140,1621910542,22.712 00,0003,0005,1021.0,+18.9,070,0116,1621910842,22.712 00,0002,0003,1021.0,+18.8,069,0136,1621911142,22.713 00,0002,0003,1021.1,+18.9,069,0133,1621911442,22.694 00,0003,0005,1021.1,+18.7,069,0129,1621911742,22.701 00,0003,0005,1020.9,+18.8,069,0125,1621912042,22.683 00,0003,0005,1020.7,+18.7,069,0157,1621912342,22.702 00,0003,0005,1021.2,+18.8,070,0124,1621912642,22.684 00,0003,0005,1021.2,+18.8,069,0117,1621912942,22.658 00,0005,0007,1021.3,+18.8,070,0132,1621913242,22.694 00,0007,0010,1021.1,+18.9,070,0121,1621913542,22.655 00,0003,0005,1021.1,+19.1,069,0120,1621913842,22.667 00,0003,0005,1021.0,+19.3,068,0134,1621914142,22.688 00,0002,0003,1021.0,+19.4,068,0126,1621914442,22.677 00,0004,0006,1021.1,+19.5,068,0134,1621914742,22.651 00,0005,0007,1020.7,+19.4,068,0139,1621915042,22.644 00,0002,0003,1021.1,+19.5,067,0143,1621915342,22.657 00,0002,0003,1020.9,+19.5,067,0109,1621915642,22.671 00,0004,0006,1020.9,+19.6,066,0149,1621915942,22.638 00,0003,0005,1020.9,+19.8,066,0109,1621916242,22.63 00,0003,0005,1021.1,+19.9,066,0115,1621916542,22.663 00,0002,0003,1021.1,+20.0,066,0122,1621916842,22.595 00,0002,0003,1021.3,+20.2,064,0141,1621917142,22.596 00,0002,0003,1021.3,+20.0,065,0121,1621917442,22.616 00,0003,0005,1021.1,+20.1,065,0121,1621917742,22.624 00,0008,0011,1021.3,+20.3,064,0138,1621918042,22.618 00,0006,0008,1021.4,+20.3,064,0118,1621918342,22.63 00,0003,0005,1021.2,+20.5,063,0144,1621918642,22.6 00,0002,0003,1021.1,+20.5,063,0126,1621918942,22.634 00,0003,0005,1021.1,+20.8,062,0122,1621919242,22.588 00,0002,0003,1021.3,+20.7,062,0132,1621919542,22.565 00,0003,0005,1021.2,+20.7,062,0128,1621919842,22.592 00,0005,0007,1021.2,+20.8,062,0126,1621920142,22.573 00,0004,0006,1021.1,+20.8,062,0118,1621920442,22.564 00,0007,0010,1021.3,+20.9,062,0109,1621920742,22.596 00,0002,0003,1021.1,+20.9,062,0119,1621921042,22.561 00,0007,0010,1021.2,+21.1,061,0127,1621921342,22.57 00,0003,0005,1021.3,+21.3,061,0146,1621921642,22.584 00,0002,0003,1021.5,+21.2,061,0112,1621921942,22.605 00,0002,0003,1021.5,+21.4,060,0117,1621922242,22.556 00,0003,0005,1021.3,+21.7,060,0114,1621922542,22.547 00,0001,0002,1021.8,+21.5,059,0141,1621922842,22.53 00,0002,0003,1021.8,+21.3,060,0130,1621923142,22.558 00,0002,0003,1021.5,+21.4,060,0127,1621923442,22.552 00,0003,0005,1021.8,+21.3,060,0139,1621923742,22.547 00,0004,0006,1021.5,+21.5,060,0133,1621924042,22.51 00,0006,0008,1021.6,+21.4,059,0129,1621924342,22.568 00,0002,0003,1021.7,+21.6,059,0143,1621924642,22.54 00,0002,0003,1021.4,+21.6,058,0125,1621924942,22.518 00,0002,0003,1021.7,+21.5,057,0134,1621925242,22.505 00,0010,0013,1021.6,+21.9,055,0125,1621925542,22.506 00,0012,0016,1021.7,+21.9,055,0141,1621925842,22.496 00,0002,0003,1021.4,+22.0,054,0137,1621926142,22.529 00,0001,0002,1021.5,+22.2,054,0128,1621926442,22.498 00,0005,0007,1021.6,+22.2,054,0127,1621926742,22.484 00,0002,0003,1021.4,+22.5,053,0134,1621927042,22.495 00,0006,0008,1021.1,+22.3,053,0119,1621927342,22.474 00,0002,0003,1021.0,+22.3,053,0138,1621927642,22.502 00,0003,0005,1021.2,+22.4,053,0131,1621927942,22.475 00,0003,0005,1021.4,+22.4,053,0134,1621928242,22.489 00,0004,0006,1021.5,+22.5,053,0140,1621928542,22.473 00,0004,0006,1021.1,+22.5,052,0132,1621928842,22.453 00,0009,0012,1021.1,+22.6,052,0155,1621929142,22.458 00,0002,0003,1021.1,+22.5,052,0135,1621929442,22.462 00,0003,0005,1021.3,+22.8,052,0138,1621929742,22.484 00,0010,0013,1021.0,+22.9,051,0115,1621930042,22.468 00,0002,0003,1021.2,+22.7,052,0134,1621930342,22.462 00,0003,0005,1021.0,+22.7,052,0108,1621930642,22.474 00,0004,0006,1021.4,+22.8,052,0139,1621930942,22.468 00,0005,0007,1021.2,+23.1,051,0147,1621931242,22.435 00,0003,0005,1021.1,+23.0,051,0145,1621931542,22.459 00,0006,0008,1021.2,+22.8,052,0125,1621931842,22.414 00,0004,0006,1021.0,+22.9,051,0129,1621932142,22.446 00,0004,0006,1021.0,+23.0,050,0122,1621932442,22.442 00,0002,0003,1021.4,+22.9,051,0165,1621932742,22.394 00,0002,0003,1021.1,+23.1,050,0135,1621933042,22.405 00,0003,0005,1021.0,+23.0,050,0125,1621933342,22.412 00,0003,0005,1021.0,+22.9,050,0120,1621933642,22.437 00,0004,0006,1021.1,+23.3,049,0115,1621933942,22.422 00,0006,0008,1021.1,+23.0,051,0123,1621934242,22.429 00,0003,0005,1021.3,+23.1,050,0135,1621934542,22.368 00,0002,0003,1021.4,+23.4,049,0129,1621934842,22.401 00,0004,0006,1021.2,+23.2,050,0130,1621935142,22.356 00,0001,0002,1021.2,+23.1,050,0137,1621935442,22.376 00,0004,0006,1020.9,+23.0,050,0115,1621935742,22.36 00,0002,0003,1020.9,+23.3,049,0143,1621936042,22.362 00,0003,0005,1020.8,+23.4,049,0122,1621936342,22.34 00,0001,0002,1020.9,+23.0,050,0151,1621936642,22.363 00,0002,0003,1020.7,+23.4,048,0141,1621936942,22.376 00,0002,0003,1021.0,+23.3,049,0112,1621937242,22.369 00,0002,0003,1020.6,+23.6,049,0133,1621937542,22.34 00,0002,0003,1020.7,+23.4,049,0137,1621937842,22.34 00,0002,0003,1020.6,+23.4,049,0130,1621938142,22.367 00,0003,0005,1020.9,+23.3,049,0125,1621938442,22.354 00,0002,0003,1020.7,+23.1,050,0144,1621938742,22.345 00,0007,0010,1020.7,+23.2,050,0114,1621939042,22.323 00,0004,0006,1020.7,+23.2,050,0120,1621939342,22.34 00,0004,0006,1020.6,+23.4,050,0134,1621939642,22.306 00,0002,0003,1020.4,+23.3,050,0126,1621939942,22.343 00,0002,0003,1020.5,+23.5,049,0151,1621940242,22.344 00,0026,0036,1020.5,+23.0,050,0138,1621940542,22.336 00,0002,0003,1020.4,+23.1,050,0133,1621940842,22.328 00,0002,0003,1020.6,+23.1,050,0130,1621941142,22.325 00,0002,0003,1020.4,+23.1,050,0109,1621941442,22.32 00,0004,0006,1020.7,+22.9,051,0131,1621941742,22.292 00,0003,0005,1020.7,+23.5,049,0120,1621942042,22.301 00,0003,0005,1020.5,+23.5,049,0134,1621942342,22.288 00,0004,0006,1020.7,+23.6,049,0131,1621942642,22.297 00,0002,0003,1020.5,+23.5,049,0134,1621942942,22.26 00,0002,0003,1020.4,+23.4,049,0150,1621943242,22.263 00,0002,0003,1020.1,+23.3,050,0139,1621943542,22.288 00,0002,0003,1020.3,+23.5,050,0127,1621943842,22.273 00,0002,0003,1020.0,+23.6,050,0125,1621944142,22.285 00,0001,0002,1019.8,+23.6,050,0128,1621944442,22.251 00,0001,0002,1020.1,+23.3,050,0132,1621944742,22.261 00,0002,0003,1019.8,+23.4,050,0147,1621945042,22.26 00,0002,0003,1019.5,+23.5,050,0115,1621945342,22.29 00,0002,0003,1019.7,+23.5,050,0139,1621945642,22.238 00,0002,0003,1019.3,+23.6,050,0115,1621945942,22.256 00,0003,0005,1019.4,+23.5,050,0137,1621946242,22.224 00,0004,0006,1019.4,+23.2,051,0152,1621946542,22.251 00,0004,0006,1019.4,+23.0,051,0146,1621946842,22.188 00,0003,0005,1019.0,+22.8,051,0127,1621947142,22.193 00,0004,0006,1019.3,+22.7,051,0153,1621947442,22.189 00,0004,0006,1019.3,+23.0,050,0148,1621947742,22.207 00,0002,0003,1019.2,+22.7,050,0121,1621948042,22.192 00,0003,0005,1019.2,+22.7,049,0112,1621948342,22.151 00,0003,0005,1018.8,+22.6,051,0134,1621948642,22.16 00,0004,0006,1018.7,+22.7,051,0143,1621948942,22.159 00,0003,0005,1019.1,+23.3,048,0139,1621949242,22.173 00,0002,0003,1018.7,+23.8,047,0137,1621949542,22.193 00,0002,0003,1019.0,+24.3,046,0123,1621949842,22.16 00,0002,0003,1018.9,+24.9,044,0122,1621950142,22.195 00,0003,0005,1018.5,+25.1,044,0128,1621950442,22.208 00,0003,0005,1018.7,+25.4,042,0123,1621950742,22.157 00,0003,0005,1018.9,+25.6,042,0122,1621951042,22.17 00,0002,0003,1018.7,+25.5,044,0131,1621951342,22.183 00,0004,0006,1018.6,+25.7,044,0128,1621951642,22.149 00,0003,0005,1018.8,+25.6,043,0148,1621951942,22.193 00,0001,0002,1018.6,+25.6,043,0139,1621952242,22.144 00,0001,0002,1018.8,+24.9,043,0142,1621952542,22.176 00,0006,0008,1018.5,+24.3,046,0144,1621952842,22.13 00,0006,0008,1018.5,+23.9,047,0128,1621953142,22.157 00,0001,0002,1018.4,+23.6,048,0142,1621953442,22.116 00,0002,0003,1018.6,+23.7,049,0138,1621953742,22.128 00,0002,0003,1018.3,+23.5,050,0113,1621954042,22.155 00,0002,0003,1018.3,+22.9,051,0138,1621954342,22.167 00,0003,0005,1018.0,+22.6,052,0132,1621954642,22.106 00,0003,0005,1018.0,+22.4,053,0139,1621954942,22.093 00,0003,0005,1017.8,+21.9,053,0112,1621955242,22.111 00,0001,0002,1017.9,+21.7,054,0107,1621955542,22.114 00,0003,0005,1017.9,+21.3,055,0131,1621955842,22.151 00,0002,0003,1017.7,+21.2,055,0136,1621956142,22.063 00,0001,0002,1017.8,+21.2,054,0135,1621956442,22.06 00,0004,0006,1017.7,+21.2,055,0147,1621956742,22.099 00,0003,0005,1017.8,+21.3,055,0145,1621957042,22.082 00,0004,0006,1017.7,+21.2,056,0146,1621957342,22.057 00,0005,0007,1017.5,+21.3,055,0135,1621957642,22.046 00,0004,0006,1017.6,+21.1,056,0135,1621957942,22.069 00,0003,0005,1017.3,+20.9,057,0135,1621958242,22.042 00,0002,0003,1017.3,+21.0,056,0136,1621958542,22.045 00,0002,0003,1017.4,+20.8,056,0131,1621958842,22.033 00,0002,0003,1016.9,+20.8,055,0125,1621959142,22.017 00,0026,0036,1017.2,+20.6,056,0125,1621959442,22.032 00,0002,0003,1017.0,+20.5,057,0142,1621959742,22.034 00,0002,0003,1016.9,+20.4,056,0129,1621960042,22.044 00,0002,0003,1016.7,+20.5,055,0125,1621960342,22.06 00,0003,0005,1016.6,+20.5,055,0122,1621960641,22 00,0002,0003,1016.6,+20.5,055,0131,1621960941,21.998 00,0003,0005,1016.5,+20.6,054,0145,1621961242,22.016 00,0002,0003,1016.8,+20.3,053,0151,1621961541,21.972 00,0004,0006,1016.6,+20.3,052,0117,1621961841,21.98 00,0005,0007,1016.6,+20.1,053,0129,1621962141,21.974 00,0002,0003,1016.6,+20.1,053,0126,1621962441,21.988 00,0002,0003,1016.4,+19.9,055,0145,1621962741,21.974 00,0003,0005,1016.7,+20.0,055,0119,1621963041,21.957 00,0002,0003,1016.4,+19.9,055,0132,1621963341,21.932 00,0002,0003,1016.2,+20.0,055,0116,1621963641,21.96 00,0003,0005,1016.2,+19.9,055,0126,1621963941,21.941 00,0004,0006,1016.1,+19.8,056,0118,1621964241,21.927 00,0002,0003,1016.3,+19.9,056,0135,1621964541,21.971 00,0007,0010,1015.8,+19.7,057,0119,1621964841,21.924 00,0002,0003,1015.9,+19.5,058,0143,1621965141,21.941 00,0002,0003,1015.6,+19.5,058,0150,1621965441,21.948 00,0003,0005,1016.0,+19.7,058,0118,1621965741,21.932 00,0003,0005,1015.9,+19.6,059,0134,1621966041,21.916 00,0004,0006,1015.6,+19.6,059,0120,1621966341,21.913 00,0003,0005,1015.9,+19.4,060,0139,1621966641,21.898 00,0002,0003,1015.5,+19.5,059,0137,1621966941,21.886 00,0003,0005,1015.8,+19.4,059,0119,1621967241,21.888 00,0005,0007,1015.8,+19.4,059,0120,1621967541,21.884 00,0003,0005,1015.9,+19.4,059,0115,1621967841,21.906 00,0004,0006,1015.8,+19.2,059,0150,1621968141,21.891 00,0002,0003,1015.7,+19.2,057,0135,1621968441,21.868 00,0002,0003,1016.0,+19.1,055,0159,1621968741,21.897 00,0002,0003,1016.1,+19.1,058,0130,1621969041,21.865 00,0003,0005,1016.1,+18.9,057,0140,1621969341,21.854 00,0006,0008,1016.6,+18.9,057,0139,1621969641,21.862 00,0003,0005,1016.4,+18.9,057,0124,1621969941,21.867 00,0002,0003,1016.7,+18.7,058,0145,1621970241,21.83 00,0004,0006,1016.9,+19.0,057,0106,1621970541,21.851 00,0002,0003,1016.7,+19.0,057,0143,1621970841,21.889 00,0002,0003,1016.6,+19.0,057,0125,1621971141,21.832 00,0002,0003,1016.6,+19.0,058,0139,1621971441,21.875 00,0002,0003,1016.4,+18.8,058,0114,1621971741,21.845 00,0004,0006,1016.7,+18.9,058,0121,1621972041,21.842 00,0002,0003,1016.3,+18.8,059,0129,1621972341,21.848 00,0006,0008,1016.5,+18.6,060,0133,1621972641,21.809 00,0003,0005,1016.4,+18.7,060,0103,1621972941,21.792 00,0003,0005,1016.8,+18.6,060,0125,1621973241,21.777 00,0003,0005,1016.3,+18.7,061,0127,1621973541,21.815 00,0002,0003,1016.5,+18.7,061,0128,1621973841,21.787 00,0002,0003,1016.3,+18.7,062,0135,1621974141,21.814 00,0004,0006,1016.4,+18.8,062,0131,1621974441,21.773 00,0005,0007,1016.5,+18.8,061,0124,1621974741,21.756 00,0004,0006,1016.5,+18.8,062,0134,1621975041,21.834 00,0017,0023,1016.9,+18.8,063,0107,1621975341,21.793 00,0005,0007,1016.6,+18.7,064,0115,1621975641,21.778 00,0007,0010,1016.9,+18.7,064,0115,1621975941,21.772 00,0004,0006,1016.7,+18.6,066,0135,1621976241,21.738 00,0007,0010,1016.5,+18.5,067,0107,1621976541,21.748 00,0004,0006,1016.5,+18.5,068,0135,1621976841,21.721 00,0004,0006,1016.6,+18.5,069,0147,1621977141,21.715 00,0005,0007,1016.4,+18.4,069,0144,1621977441,21.71 00,0004,0006,1016.5,+18.5,069,0129,1621977741,21.725 00,0003,0005,1016.5,+18.4,070,0136,1621978041,21.719 00,0004,0006,1016.5,+18.5,070,0131,1621978341,21.706 00,0005,0007,1016.3,+18.5,069,0145,1621978641,21.688 00,0002,0003,1016.2,+18.4,069,0124,1621978941,21.692 00,0010,0013,1016.1,+18.3,069,0134,1621979241,21.684 00,0002,0003,1015.9,+18.2,069,0140,1621979541,21.674 00,0004,0006,1016.1,+18.3,070,0133,1621979841,21.703 00,0003,0005,1016.3,+18.2,070,0130,1621980141,21.688 00,0006,0008,1016.2,+18.3,070,0142,1621980441,21.672 00,0004,0006,1016.3,+18.2,071,0123,1621980741,21.657 00,0004,0006,1016.4,+18.4,070,0151,1621981041,21.713 00,0005,0007,1016.3,+18.5,070,0124,1621981341,21.723 00,0004,0006,1016.4,+18.5,069,0126,1621981641,21.706 00,0002,0003,1016.3,+18.4,070,0123,1621981941,21.718 00,0003,0005,1016.4,+18.5,070,0119,1621982241,21.663 00,0002,0003,1016.4,+18.4,070,0141,1621982541,21.666 00,0004,0006,1016.4,+18.4,070,0141,1621982841,21.656 00,0002,0003,1016.4,+18.4,071,0131,1621983141,21.662 00,0003,0005,1016.3,+18.5,070,0126,1621983441,21.644 00,0003,0005,1016.2,+18.4,071,0130,1621983741,21.615 00,0003,0005,1016.5,+18.5,071,0128,1621984041,21.625 00,0004,0006,1016.0,+18.3,071,0136,1621984341,21.606 00,0004,0006,1016.3,+18.5,071,0149,1621984641,21.613 00,0004,0006,1016.4,+18.4,070,0139,1621984941,21.639 00,0006,0008,1016.2,+18.4,070,0135,1621985241,21.605 00,0003,0005,1016.3,+18.4,070,0130,1621985541,21.611 00,0003,0005,1016.0,+18.6,069,0132,1621985841,21.603 00,0004,0006,1016.2,+18.5,070,0144,1621986141,21.576 00,0004,0006,1016.0,+18.3,070,0147,1621986441,21.594 00,0004,0006,1016.0,+18.5,069,0149,1621986741,21.571 00,0003,0005,1015.9,+18.5,069,0136,1621987041,21.579 00,0003,0005,1015.9,+18.4,069,0115,1621987341,21.577 00,0004,0006,1016.2,+18.4,070,0145,1621987641,21.564 00,0003,0005,1015.8,+18.6,069,0118,1621987941,21.583 00,0004,0006,1015.9,+18.6,069,0126,1621988241,21.595 00,0004,0006,1016.0,+18.5,069,0139,1621988541,21.592 00,0003,0005,1015.7,+18.5,068,0127,1621988841,21.542 00,0003,0005,1015.8,+18.5,068,0129,1621989141,21.585 00,0003,0005,1016.0,+18.3,068,0138,1621989441,21.565 00,0006,0008,1015.8,+18.4,067,0129,1621989741,21.563 00,0003,0005,1015.8,+18.4,067,0109,1621990041,21.521 00,0002,0003,1015.7,+18.4,067,0145,1621990341,21.542 00,0003,0005,1015.7,+18.4,066,0115,1621990641,21.558 00,0003,0005,1015.8,+18.2,067,0110,1621990941,21.517 00,0003,0005,1015.7,+18.2,067,0123,1621991241,21.548 00,0002,0003,1015.4,+18.0,068,0143,1621991541,21.516 00,0002,0003,1015.4,+18.1,067,0118,1621991841,21.516 00,0002,0003,1015.7,+18.1,068,0131,1621992141,21.521 00,0006,0008,1015.5,+18.0,068,0136,1621992441,21.517 00,0004,0006,1015.1,+17.9,069,0126,1621992741,21.504 00,0003,0005,1015.1,+17.8,069,0106,1621993041,21.525 00,0003,0005,1015.1,+17.9,069,0151,1621993341,21.512 00,0003,0005,1015.4,+17.8,069,0134,1621993641,21.477 00,0001,0002,1015.0,+17.8,069,0136,1621993941,21.505 00,0003,0005,1015.1,+17.9,069,0120,1621994241,21.467 00,0002,0003,1015.1,+17.8,070,0130,1621994541,21.454 00,0007,0010,1015.2,+17.8,070,0119,1621994841,21.498 00,0003,0005,1015.1,+17.8,070,0118,1621995141,21.468 00,0002,0003,1015.3,+17.7,071,0150,1621995441,21.477 00,0002,0003,1015.5,+17.7,071,0121,1621995741,21.47 00,0003,0005,1015.4,+17.7,070,0138,1621996041,21.468 00,0002,0003,1015.6,+17.8,070,0107,1621996341,21.422 00,0002,0003,1015.5,+17.8,070,0137,1621996641,21.473 00,0002,0003,1015.4,+17.9,069,0133,1621996941,21.452 00,0003,0005,1015.4,+17.8,070,0143,1621997241,21.407 00,0002,0003,1015.3,+17.7,070,0136,1621997541,21.416 00,0002,0003,1015.5,+17.9,069,0150,1621997841,21.425 00,0002,0003,1015.5,+17.8,069,0122,1621998141,21.412 00,0012,0016,1015.5,+17.8,070,0121,1621998441,21.397 00,0013,0017,1015.4,+18.0,069,0129,1621998741,21.39 00,0005,0007,1015.7,+17.9,069,0128,1621999041,21.391 00,0003,0005,1015.5,+18.0,069,0132,1621999341,21.399 00,0004,0006,1015.7,+18.2,068,0149,1621999641,21.406 00,0004,0006,1015.6,+18.4,068,0142,1621999941,21.399 00,0003,0005,1015.5,+18.5,067,0129,1622000241,21.402 00,0003,0005,1015.7,+18.2,069,0131,1622000541,21.361 00,0007,0010,1015.8,+18.5,066,0152,1622000841,21.382 00,0003,0005,1015.9,+17.9,068,0128,1622001141,21.389 00,0004,0006,1016.0,+17.8,068,0129,1622001441,21.365 00,0009,0012,1016.0,+17.5,069,0129,1622001741,21.377 00,0007,0010,1016.0,+17.6,068,0127,1622002041,21.34 00,0004,0006,1016.1,+17.5,070,0139,1622002341,21.357 00,0006,0008,1016.2,+18.0,068,0137,1622002641,21.366 00,0004,0006,1016.0,+17.9,069,0133,1622002941,21.334 00,0004,0006,1016.0,+18.5,067,0136,1622003241,21.356 00,0004,0006,1016.1,+18.7,066,0144,1622003541,21.312 00,0003,0005,1016.3,+18.8,067,0138,1622003841,21.319 00,0004,0006,1016.1,+18.9,066,0122,1622004141,21.362 00,0003,0005,1016.3,+19.1,065,0125,1622004441,21.346 00,0004,0006,1016.0,+19.1,066,0129,1622004741,21.335 00,0003,0005,1016.3,+19.2,066,0116,1622005041,21.33 00,0003,0005,1016.3,+19.2,065,0130,1622005341,21.356 00,0003,0005,1016.3,+19.4,064,0112,1622005641,21.336 00,0003,0005,1016.2,+19.5,064,0117,1622005941,21.283 00,0003,0005,1016.6,+19.7,064,0114,1622006241,21.318 00,0004,0006,1016.4,+19.6,064,0124,1622006541,21.295 00,0003,0005,1016.5,+20.1,062,0117,1622006841,21.276 00,0006,0008,1016.5,+20.0,063,0110,1622007141,21.264 00,0002,0003,1016.5,+20.5,061,0123,1622007441,21.262 00,0003,0005,1016.8,+20.4,062,0133,1622007741,21.313 00,0007,0010,1016.6,+20.5,061,0152,1622008041,21.306 00,0003,0005,1016.3,+20.6,060,0133,1622008341,21.317 00,0003,0005,1016.6,+20.3,061,0142,1622008641,21.263 00,0004,0006,1016.4,+20.6,061,0122,1622008941,21.259 00,0003,0005,1016.6,+20.8,060,0133,1622009241,21.253 00,0003,0005,1016.6,+20.5,061,0130,1622009541,21.249 00,0002,0003,1016.7,+20.6,060,0151,1622009841,21.287 00,0002,0003,1016.7,+20.5,061,0141,1622010141,21.271 00,0008,0011,1016.9,+20.9,060,0142,1622010441,21.241 00,0002,0003,1016.7,+21.0,060,0151,1622010741,21.225 00,0002,0003,1016.8,+21.0,059,0138,1622011041,21.218 00,0003,0005,1016.8,+21.1,059,0115,1622011341,21.263 00,0003,0005,1016.8,+21.5,058,0148,1622011641,21.237 00,0002,0003,1016.8,+21.5,058,0137,1622011941,21.246 00,0002,0003,1016.7,+21.6,057,0113,1622012241,21.215 00,0002,0003,1016.5,+21.3,058,0121,1622012541,21.215 00,0002,0003,1016.6,+21.6,057,0151,1622012841,21.244 00,0002,0003,1016.5,+21.4,058,0136,1622013141,21.229 00,0002,0003,1016.5,+21.6,057,0143,1622013441,21.253 00,0002,0003,1016.7,+21.6,058,0106,1622013741,21.214 00,0009,0012,1016.5,+22.0,057,0117,1622014041,21.174 00,0004,0006,1016.4,+22.0,056,0140,1622014341,21.203 00,0007,0010,1016.5,+21.7,057,0137,1622014641,21.18 00,0004,0006,1016.8,+21.8,057,0120,1622014941,21.191 00,0003,0005,1016.4,+22.0,056,0117,1622015241,21.169 00,0003,0005,1016.5,+22.1,055,0146,1622015541,21.161 00,0004,0006,1016.5,+22.3,055,0145,1622015841,21.175 00,0003,0005,1016.5,+22.2,055,0137,1622016141,21.164 00,0002,0003,1016.7,+22.2,055,0126,1622016441,21.179 00,0002,0003,1016.5,+22.1,055,0139,1622016741,21.185 00,0004,0006,1016.9,+22.2,054,0120,1622017041,21.171 00,0002,0003,1016.8,+22.2,055,0128,1622017341,21.185 00,0003,0005,1016.6,+22.1,055,0143,1622017641,21.129 00,0005,0007,1016.5,+22.3,054,0128,1622017941,21.149 00,0005,0007,1016.1,+22.3,054,0113,1622018241,21.167 00,0002,0003,1016.3,+22.3,054,0144,1622018541,21.14 00,0003,0005,1016.3,+22.3,054,0123,1622018841,21.162 00,0002,0003,1016.4,+22.1,054,0131,1622019141,21.114 00,0007,0010,1016.5,+22.1,055,0120,1622019441,21.115 00,0002,0003,1016.2,+22.3,054,0142,1622019741,21.11 00,0002,0003,1016.4,+22.5,053,0145,1622020041,21.125 00,0001,0002,1016.1,+22.6,053,0135,1622020341,21.142 00,0001,0002,1016.3,+22.4,054,0144,1622020641,21.123 00,0006,0008,1016.2,+23.0,052,0130,1622020941,21.092 00,0004,0006,1016.4,+22.9,052,0125,1622021241,21.11 00,0005,0007,1016.4,+22.9,052,0148,1622021541,21.102 00,0002,0003,1016.3,+22.7,052,0128,1622021841,21.101 00,0002,0003,1016.3,+22.6,053,0144,1622022141,21.082 00,0004,0006,1016.8,+22.6,053,0144,1622022441,21.071 00,0001,0002,1016.6,+22.5,054,0122,1622022741,21.096 00,0002,0003,1016.7,+22.6,053,0129,1622023041,21.069 00,0002,0003,1016.4,+22.7,053,0137,1622023341,21.047 00,0001,0002,1016.6,+22.8,052,0146,1622023641,21.059 00,0001,0002,1016.5,+22.8,052,0132,1622023941,21.037 00,0003,0005,1016.5,+22.6,053,0140,1622024241,21.062 00,0002,0003,1016.9,+22.6,053,0142,1622024541,21.069 00,0001,0002,1016.4,+22.4,053,0119,1622024841,21.045 00,0005,0007,1016.6,+22.1,054,0152,1622025141,21.062 00,0002,0003,1016.6,+22.0,055,0128,1622025441,21.052 00,0014,0018,1016.7,+22.1,055,0153,1622025741,21.04 00,0004,0006,1016.8,+22.3,054,0129,1622026041,21.053 00,0003,0005,1016.8,+22.2,055,0136,1622026341,21.035 00,0004,0006,1016.5,+22.4,054,0134,1622026641,21.019 00,0001,0002,1016.7,+22.2,055,0137,1622026941,21.02 00,0004,0006,1016.5,+22.6,053,0132,1622027241,21.03 00,0001,0002,1016.4,+23.0,053,0159,1622027541,21.048 00,0002,0003,1016.6,+23.1,052,0143,1622027841,21.034 00,0002,0003,1016.5,+23.2,052,0124,1622028140,20.991 00,0001,0002,1016.4,+23.1,052,0149,1622028441,21.051 00,0002,0003,1016.3,+23.0,052,0131,1622028740,20.989 00,0003,0005,1016.5,+22.8,053,0126,1622029040,20.983 00,0002,0003,1016.4,+22.7,052,0135,1622029341,21.001 00,0001,0002,1016.4,+22.9,052,0152,1622029640,20.982 00,0001,0002,1016.2,+22.6,053,0122,1622029940,20.969 00,0003,0005,1016.2,+22.6,053,0137,1622030240,20.956 00,0002,0003,1016.3,+22.6,053,0135,1622030540,20.96 00,0004,0006,1016.2,+22.3,053,0144,1622030840,20.982 00,0001,0002,1016.5,+22.1,053,0150,1622031140,20.969 00,0002,0003,1016.0,+21.8,054,0133,1622031440,20.967 00,0002,0003,1015.8,+22.2,054,0154,1622031740,20.928 00,0002,0003,1015.7,+22.0,055,0113,1622032040,20.917 00,0002,0003,1015.6,+22.3,054,0135,1622032340,20.947 00,0002,0003,1015.8,+22.0,054,0115,1622032640,20.9 00,0002,0003,1015.9,+21.6,055,0119,1622032940,20.92 00,0004,0006,1015.8,+21.7,055,0162,1622033240,20.919 00,0003,0005,1016.0,+21.5,056,0131,1622033540,20.931 00,0003,0005,1016.0,+21.1,057,0130,1622033840,20.914 00,0002,0003,1015.6,+21.3,057,0125,1622034140,20.915 00,0003,0005,1015.7,+20.8,058,0143,1622034440,20.902 00,0001,0002,1015.9,+20.7,059,0125,1622034740,20.917 00,0001,0002,1015.4,+20.4,059,0138,1622035040,20.891 00,0002,0003,1015.5,+20.2,060,0119,1622035340,20.889 00,0005,0007,1015.3,+20.3,060,0143,1622035640,20.897 00,0002,0003,1015.3,+20.2,061,0135,1622035940,20.868 00,0004,0006,1015.3,+20.3,061,0123,1622036240,20.876 00,0003,0005,1015.7,+20.3,061,0160,1622036540,20.891 00,0006,0008,1015.6,+20.4,060,0138,1622036840,20.849 00,0005,0007,1015.5,+20.4,060,0135,1622037140,20.897 00,0004,0006,1015.8,+20.4,061,0123,1622037440,20.845 00,0003,0005,1015.2,+20.1,060,0142,1622037740,20.873 00,0004,0006,1015.5,+20.2,061,0137,1622038040,20.855 00,0003,0005,1015.3,+20.0,061,0127,1622038340,20.816 00,0003,0005,1015.4,+19.8,061,0136,1622038640,20.821 00,0002,0003,1015.2,+19.9,061,0138,1622038940,20.838 00,0003,0005,1015.2,+20.0,061,0123,1622039240,20.813 00,0004,0006,1015.3,+19.8,061,0134,1622039540,20.803 00,0002,0003,1015.2,+19.8,062,0148,1622039840,20.799 00,0003,0005,1015.2,+19.6,062,0125,1622040140,20.82 00,0003,0005,1015.5,+19.5,062,0123,1622040440,20.793 00,0004,0006,1015.5,+19.4,062,0138,1622040740,20.775 00,0003,0005,1015.8,+19.3,063,0125,1622041040,20.792 00,0005,0007,1015.5,+19.4,063,0150,1622041340,20.762 00,0004,0006,1015.6,+19.3,063,0131,1622041640,20.805 00,0005,0007,1015.7,+19.4,063,0125,1622041940,20.804 00,0004,0006,1015.4,+19.4,063,0145,1622042240,20.804 00,0005,0007,1015.6,+19.6,062,0127,1622042540,20.766 00,0003,0005,1015.6,+19.8,061,0154,1622042840,20.758 00,0004,0006,1015.6,+19.9,061,0147,1622043140,20.782 00,0006,0008,1015.6,+19.9,061,0119,1622043440,20.749 00,0003,0005,1015.6,+19.9,061,0133,1622043740,20.721 00,0002,0003,1015.3,+19.8,061,0139,1622044040,20.76 00,0004,0006,1015.3,+19.6,062,0146,1622044340,20.761 00,0004,0006,1015.3,+19.4,062,0143,1622044640,20.732 00,0005,0007,1015.1,+19.1,063,0113,1622044940,20.708 00,0004,0006,1015.3,+19.0,064,0128,1622045240,20.716 00,0003,0005,1015.2,+19.0,063,0125,1622045540,20.724 00,0003,0005,1015.1,+19.4,062,0122,1622045840,20.733 00,0006,0008,1015.2,+19.0,063,0132,1622046140,20.727 00,0017,0023,1015.4,+19.2,063,0139,1622046440,20.735 00,0004,0006,1015.4,+19.5,062,0121,1622046740,20.712 00,0004,0006,1015.0,+19.5,062,0114,1622047040,20.681 00,0005,0007,1014.9,+19.3,063,0133,1622047340,20.677 00,0003,0005,1014.8,+19.0,063,0110,1622047640,20.708 00,0003,0005,1014.6,+18.7,064,0139,1622047940,20.697 00,0003,0005,1014.5,+18.6,065,0138,1622048240,20.682 00,0006,0008,1014.6,+18.5,066,0149,1622048540,20.696 00,0006,0008,1014.6,+18.5,066,0115,1622048840,20.721 00,0002,0003,1014.6,+18.4,066,0125,1622049140,20.677 00,0004,0006,1014.7,+18.5,066,0120,1622049440,20.688 00,0003,0005,1014.4,+18.4,066,0138,1622049740,20.713 00,0003,0005,1014.9,+18.4,066,0117,1622050040,20.634 00,0003,0005,1014.8,+18.4,066,0122,1622050340,20.639 00,0005,0007,1014.8,+18.4,066,0133,1622050640,20.631 00,0004,0006,1014.8,+18.4,066,0154,1622050940,20.639 00,0004,0006,1014.9,+18.4,067,0129,1622051240,20.629 00,0009,0012,1015.0,+18.4,067,0148,1622051540,20.637 00,0005,0007,1015.1,+18.3,067,0141,1622051840,20.625 00,0003,0005,1015.1,+18.3,067,0138,1622052140,20.676 00,0004,0006,1014.9,+18.4,068,0128,1622052440,20.614 00,0004,0006,1015.1,+18.3,068,0137,1622052740,20.609 00,0007,0010,1015.0,+18.5,067,0106,1622053040,20.592 00,0005,0007,1015.1,+18.5,067,0129,1622053340,20.595 00,0006,0008,1015.3,+18.6,067,0141,1622053640,20.568 00,0004,0006,1014.9,+18.4,067,0151,1622053940,20.574 00,0004,0006,1015.0,+18.5,067,0139,1622054240,20.587 00,0007,0010,1015.1,+18.5,067,0126,1622054540,20.589 00,0009,0012,1015.5,+18.5,067,0133,1622054840,20.569 00,0005,0007,1014.9,+18.6,067,0127,1622055140,20.567 00,0005,0007,1015.3,+18.6,067,0122,1622055440,20.587 00,0006,0008,1015.3,+18.4,068,0126,1622055740,20.565 00,0008,0011,1015.6,+18.4,068,0134,1622056040,20.576 00,0005,0007,1015.7,+18.5,068,0138,1622056340,20.544 00,0006,0008,1015.5,+18.5,068,0135,1622056640,20.585 00,0006,0008,1015.6,+18.5,068,0145,1622056940,20.582 00,0007,0010,1015.7,+18.8,067,0152,1622057240,20.576 00,0006,0008,1016.0,+18.7,067,0131,1622057540,20.531 00,0006,0008,1015.6,+18.9,067,0138,1622057840,20.583 00,0007,0010,1015.6,+18.9,067,0128,1622058140,20.519 00,0007,0010,1015.7,+18.9,067,0144,1622058440,20.526 00,0006,0008,1015.4,+18.7,067,0156,1622058740,20.493 00,0011,0015,1015.5,+18.6,068,0124,1622059040,20.52 00,0008,0011,1015.4,+18.7,068,0134,1622059340,20.529 00,0010,0013,1015.2,+18.7,068,0150,1622059640,20.501 00,0010,0013,1015.5,+18.7,068,0160,1622059940,20.503 00,0005,0007,1015.6,+18.9,067,0154,1622060240,20.497 00,0006,0008,1015.4,+18.9,068,0113,1622060540,20.517 00,0004,0006,1015.4,+18.7,068,0133,1622060840,20.489 00,0005,0007,1015.5,+18.6,068,0133,1622061140,20.494 00,0003,0005,1015.7,+18.6,068,0145,1622061440,20.471 00,0007,0010,1015.5,+18.7,067,0142,1622061740,20.48 00,0007,0010,1015.6,+18.7,068,0134,1622062040,20.469 00,0006,0008,1015.4,+18.9,067,0128,1622062340,20.485 00,0003,0005,1015.2,+19.0,067,0148,1622062640,20.458 00,0003,0005,1015.5,+18.8,068,0143,1622062940,20.453 00,0004,0006,1015.2,+18.9,067,0143,1622063240,20.415 00,0009,0012,1015.4,+18.8,067,0114,1622063540,20.433 00,0006,0008,1015.3,+18.9,067,0137,1622063840,20.451 00,0004,0006,1015.0,+19.0,067,0123,1622064140,20.435 00,0006,0008,1015.1,+19.0,067,0143,1622064440,20.425 00,0008,0011,1015.1,+19.0,067,0137,1622064740,20.441 00,0006,0008,1015.1,+18.9,067,0135,1622065040,20.409 00,0006,0008,1015.1,+18.9,067,0113,1622065340,20.391 00,0007,0010,1015.3,+18.8,068,0146,1622065640,20.422 00,0004,0006,1015.2,+18.7,068,0120,1622065940,20.383 00,0004,0006,1015.0,+18.6,068,0123,1622066240,20.399 00,0006,0008,1015.2,+18.7,068,0115,1622066540,20.409 00,0004,0006,1015.0,+18.9,067,0140,1622066840,20.386 00,0005,0007,1014.9,+18.9,068,0123,1622067140,20.383 00,0005,0007,1015.1,+18.9,067,0152,1622067440,20.354 00,0003,0005,1014.7,+18.8,067,0131,1622067740,20.54 00,0003,0005,1014.9,+18.6,068,0126,1622068040,20.368 00,0003,0005,1014.6,+18.8,068,0134,1622068340,20.391 00,0009,0012,1014.6,+18.7,067,0133,1622068640,20.394 00,0005,0007,1014.8,+18.6,068,0137,1622068940,20.371 00,0006,0008,1014.6,+18.6,068,0133,1622069240,20.328 00,0006,0008,1014.8,+18.6,068,0136,1622069540,20.613 00,0005,0007,1014.8,+18.5,068,0126,1622069840,20.332 00,0008,0011,1014.6,+18.6,067,0136,1622070140,20.32 00,0004,0006,1014.6,+18.6,067,0134,1622070440,20.326 00,0005,0007,1014.7,+18.4,068,0119,1622070740,20.341 00,0004,0006,1014.5,+18.4,068,0131,1622071040,20.339 00,0006,0008,1014.3,+18.3,068,0139,1622071340,20.33 00,0005,0007,1014.4,+18.4,068,0139,1622071640,20.311 00,0005,0007,1014.2,+18.6,067,0133,1622071940,20.317 00,0005,0007,1014.1,+18.4,068,0140,1622072240,20.318 00,0004,0006,1014.0,+18.4,068,0140,1622072540,20.323 00,0003,0005,1014.2,+18.3,069,0140,1622072840,20.31 00,0005,0007,1014.1,+18.3,069,0119,1622073140,20.298 00,0005,0007,1014.0,+18.2,068,0127,1622073440,20.29 00,0003,0005,1014.3,+18.3,069,0141,1622073740,20.276 00,0005,0007,1014.2,+18.2,069,0127,1622074040,20.293 00,0004,0006,1014.3,+18.4,069,0134,1622074340,20.291 00,0004,0006,1014.2,+18.4,068,0140,1622074640,20.275 00,0004,0006,1014.1,+18.3,068,0142,1622074940,20.264 00,0005,0007,1014.3,+18.3,069,0127,1622075240,20.262 00,0008,0011,1014.1,+18.2,068,0114,1622075540,20.266 00,0003,0005,1014.1,+18.3,068,0146,1622075840,20.256 00,0002,0003,1013.9,+18.2,069,0121,1622076140,20.228 00,0003,0005,1013.9,+18.2,068,0136,1622076440,20.258 00,0004,0006,1013.7,+18.3,068,0128,1622076740,20.254 00,0003,0005,1013.5,+18.3,068,0120,1622077040,20.227 00,0003,0005,1013.5,+18.3,067,0132,1622077340,20.236 00,0003,0005,1013.8,+18.1,068,0125,1622077640,20.23 00,0006,0008,1013.6,+18.3,068,0126,1622077940,20.244 00,0003,0005,1013.6,+18.3,068,0123,1622078240,20.221 00,0004,0006,1013.7,+18.2,068,0129,1622078540,20.208 00,0005,0007,1013.9,+18.2,069,0144,1622078840,20.19 00,0006,0008,1013.4,+18.2,068,0115,1622079140,20.181 00,0005,0007,1013.5,+18.2,068,0131,1622079440,20.201 00,0005,0007,1013.4,+18.3,069,0131,1622079740,20.159 00,0006,0008,1013.5,+18.2,070,0125,1622080040,20.182 00,0005,0007,1013.6,+18.3,068,0104,1622080340,20.17 00,0003,0005,1013.8,+18.1,069,0127,1622080640,20.173 00,0004,0006,1014.0,+18.1,069,0132,1622080940,20.175 00,0007,0010,1013.8,+18.2,067,0143,1622081240,20.181 00,0006,0008,1014.0,+18.2,068,0142,1622081540,20.154 00,0003,0005,1013.7,+18.3,068,0121,1622081840,20.146 00,0003,0005,1014.0,+18.3,067,0135,1622082140,20.13 00,0009,0012,1013.9,+18.4,067,0146,1622082440,20.149 00,0005,0007,1014.1,+18.3,068,0122,1622082740,20.165 00,0006,0008,1013.8,+18.3,069,0125,1622083040,20.154 00,0005,0007,1013.9,+18.3,068,0138,1622083340,20.155 00,0003,0005,1013.9,+18.4,068,0126,1622083640,20.114 00,0003,0005,1013.6,+18.3,069,0134,1622083940,20.105 00,0003,0005,1013.3,+18.2,069,0127,1622084240,20.113 00,0006,0008,1013.2,+18.2,070,0123,1622084540,20.133 00,0006,0008,1013.4,+18.3,069,0140,1622084840,20.142 00,0003,0005,1013.4,+18.3,068,0134,1622085140,20.124 00,0003,0005,1013.3,+18.2,069,0118,1622085440,20.113 00,0003,0005,1013.4,+18.4,069,0125,1622085740,20.11 00,0005,0007,1013.6,+18.4,068,0121,1622086040,20.092 00,0004,0006,1014.0,+18.5,068,0120,1622086340,20.089 00,0005,0007,1013.9,+18.5,068,0109,1622086640,20.108 00,0005,0007,1013.9,+18.4,068,0133,1622086940,20.052 00,0006,0008,1014.1,+18.5,068,0124,1622087240,20.062 00,0006,0008,1014.2,+18.8,068,0129,1622087540,20.09 00,0003,0005,1014.3,+18.6,068,0140,1622087840,20.059 00,0006,0008,1014.4,+18.6,068,0130,1622088140,20.071 00,0005,0007,1014.3,+18.7,068,0130,1622088440,20.054 00,0004,0006,1014.3,+18.6,068,0123,1622088740,20.024 00,0008,0011,1014.1,+18.9,068,0117,1622089040,20.022 00,0003,0005,1014.3,+19.0,067,0136,1622089340,20.05 00,0007,0010,1014.1,+18.8,067,0144,1622089640,20.063 00,0005,0007,1014.2,+18.9,068,0139,1622089940,20.063 00,0009,0012,1013.9,+19.0,067,0137,1622090240,20.006 00,0005,0007,1014.2,+18.9,066,0146,1622090540,20.016 00,0006,0008,1013.7,+18.9,067,0119,1622090840,20.018 00,0007,0010,1013.7,+18.9,068,0123,1622091140,20.035 00,0007,0010,1013.8,+18.9,068,0135,1622091440,20.013 00,0005,0007,1013.5,+19.0,068,0143,1622091739,19.996 00,0004,0006,1013.4,+19.0,067,0140,1622092040,20.019 00,0007,0010,1013.6,+19.0,068,0124,1622092339,19.986 00,0006,0008,1013.7,+19.1,067,0136,1622092640,20.084 00,0008,0011,1013.8,+19.1,067,0145,1622092939,20 00,0010,0013,1013.6,+19.2,067,0120,1622093240,20.048 00,0007,0010,1013.5,+19.2,067,0143,1622093540,20.01 00,0007,0010,1013.5,+19.4,067,0122,1622093839,19.966 00,0009,0012,1013.7,+19.5,066,0131,1622094139,19.992 00,0007,0010,1013.6,+19.4,066,0139,1622094439,19.988 00,0007,0010,1013.5,+19.6,066,0164,1622094739,19.974 00,0008,0011,1013.5,+19.7,065,0137,1622095039,19.964 00,0006,0008,1013.9,+19.8,065,0124,1622095339,19.933 00,0006,0008,1013.8,+20.2,064,0135,1622095639,19.926 00,0006,0008,1014.1,+20.3,064,0126,1622095939,19.959 00,0010,0013,1013.8,+20.5,063,0128,1622096239,19.977 00,0004,0006,1014.0,+20.5,062,0130,1622096539,19.946 00,0006,0008,1013.9,+20.6,063,0128,1622096839,19.922 00,0006,0008,1013.9,+20.6,063,0141,1622097139,19.948 00,0005,0007,1013.9,+20.6,063,0146,1622097439,19.966 00,0008,0011,1014.3,+20.7,063,0137,1622097739,19.927 00,0006,0008,1014.1,+20.6,063,0138,1622098039,19.909 00,0005,0007,1013.8,+20.5,064,0128,1622098339,19.925 00,0008,0011,1013.4,+20.7,063,0160,1622098639,19.926 00,0008,0011,1013.4,+20.7,063,0134,1622098939,19.892 00,0009,0012,1013.4,+20.8,062,0137,1622099239,19.889 00,0005,0007,1013.7,+20.8,062,0125,1622099539,19.914 00,0007,0010,1013.3,+20.9,062,0135,1622099839,19.898 00,0008,0011,1013.7,+21.2,061,0117,1622100139,19.885 00,0009,0012,1013.7,+21.1,062,0120,1622100439,19.907 00,0006,0008,1013.7,+21.5,061,0129,1622100739,19.901 00,0006,0008,1013.9,+21.3,061,0141,1622101039,19.915 00,0006,0008,1014.0,+21.5,060,0129,1622101339,19.897 00,0007,0010,1014.0,+21.4,061,0138,1622101639,19.875 00,0009,0012,1014.3,+21.5,060,0126,1622101939,19.897 00,0010,0013,1014.0,+21.4,060,0134,1622102239,19.877 00,0009,0012,1014.0,+21.4,060,0129,1622102539,19.884 00,0006,0008,1014.2,+21.4,060,0127,1622102839,19.865 00,0007,0010,1014.1,+21.4,060,0122,1622103139,19.849 00,0006,0008,1013.9,+21.2,061,0141,1622103439,19.853 00,0007,0010,1013.9,+21.3,061,0132,1622103739,19.862 00,0007,0010,1014.1,+21.4,060,0121,1622104039,19.86 00,0007,0010,1013.9,+21.6,060,0133,1622104339,19.884 00,0005,0007,1014.2,+21.5,060,0120,1622104639,19.843 00,0013,0017,1014.0,+21.7,060,0131,1622104939,19.849 00,0005,0007,1013.8,+21.6,060,0131,1622105239,19.817 00,0006,0008,1014.1,+21.7,059,0125,1622105539,19.802 00,0007,0010,1013.7,+21.8,059,0148,1622105839,19.809 00,0006,0008,1013.8,+21.9,059,0135,1622106139,19.796 00,0006,0008,1013.8,+21.9,058,0137,1622106439,19.823 00,0005,0007,1013.8,+21.9,058,0142,1622106739,19.82 00,0006,0008,1013.7,+21.7,059,0139,1622107039,19.829 00,0007,0010,1013.8,+21.8,058,0128,1622107339,19.824 00,0005,0007,1014.1,+21.6,059,0114,1622107639,19.809 00,0008,0011,1014.0,+21.6,059,0127,1622107939,19.822 00,0007,0010,1014.1,+21.7,059,0114,1622108239,19.814 00,0008,0011,1014.0,+21.9,058,0150,1622108539,19.8 00,0005,0007,1014.0,+22.1,058,0129,1622108839,19.803 00,0007,0010,1013.9,+21.9,058,0135,1622109139,19.772 00,0005,0007,1014.1,+21.4,059,0145,1622109439,19.803 00,0005,0007,1014.2,+21.4,060,0128,1622109739,19.786 00,0005,0007,1014.0,+21.9,058,0146,1622110039,19.754 00,0009,0012,1013.9,+22.0,058,0132,1622110339,19.782 00,0007,0010,1014.3,+21.7,060,0154,1622110639,19.755 00,0006,0008,1014.3,+21.4,061,0104,1622110939,19.749 00,0008,0011,1014.0,+21.6,060,0128,1622111239,19.743 00,0006,0008,1014.1,+21.4,060,0132,1622111539,19.743 00,0006,0008,1013.9,+21.6,060,0144,1622111839,19.734 00,0006,0008,1014.2,+21.7,059,0128,1622112139,19.704 00,0009,0012,1014.2,+21.7,059,0104,1622112439,19.739 00,0006,0008,1013.9,+21.9,058,0135,1622112739,19.736 00,0006,0008,1014.0,+21.9,059,0133,1622113039,19.73 00,0006,0008,1013.9,+21.5,059,0140,1622113339,19.724 00,0005,0007,1014.0,+21.8,059,0127,1622113639,19.712 00,0009,0012,1013.8,+21.7,059,0128,1622113939,19.725 00,0007,0010,1013.6,+21.8,059,0140,1622114239,19.667 00,0006,0008,1013.5,+21.7,059,0131,1622114539,19.663 00,0011,0015,1013.4,+21.8,058,0122,1622114839,19.681 00,0004,0006,1013.6,+21.9,057,0136,1622115139,19.662 00,0005,0007,1013.6,+22.1,057,0136,1622115439,19.695 00,0005,0007,1013.6,+21.9,057,0129,1622115739,19.69 00,0004,0006,1013.5,+22.2,056,0130,1622116039,19.674 00,0005,0007,1013.5,+22.2,056,0137,1622116339,19.693 00,0006,0008,1013.4,+22.3,055,0106,1622116639,19.682 00,0006,0008,1013.3,+22.4,055,0160,1622116939,19.657 00,0006,0008,1013.3,+22.4,054,0121,1622117239,19.647 00,0005,0007,1013.2,+22.4,053,0139,1622117539,19.634 00,0008,0011,1013.4,+22.5,053,0131,1622117839,19.654 00,0005,0007,1013.2,+22.4,054,0130,1622118439,19.642 00,0006,0008,1013.2,+22.4,054,0134,1622118739,19.656 00,0006,0008,1013.1,+22.2,055,0142,1622119039,19.641 00,0004,0006,1012.9,+22.2,054,0122,1622119339,19.656 00,0004,0006,1013.2,+22.3,054,0115,1622119639,19.63 00,0006,0008,1012.9,+22.3,054,0128,1622119939,19.631 00,0009,0012,1012.8,+22.5,053,0131,1622120239,19.614 00,0008,0011,1012.9,+22.5,054,0162,1622120539,19.628 00,0008,0011,1012.5,+22.5,054,0137,1622120839,19.611 00,0007,0010,1012.9,+22.3,055,0109,1622121139,19.588 00,0005,0007,1012.8,+22.1,056,0153,1622121439,19.578 00,0013,0017,1012.9,+21.9,056,0128,1622121739,19.614 00,0006,0008,1012.6,+21.7,057,0134,1622122039,19.583 00,0006,0008,1012.7,+21.7,057,0132,1622122339,19.583 00,0005,0007,1012.8,+21.5,057,0130,1622122639,19.551 00,0006,0008,1012.8,+21.4,057,0136,1622122939,19.565 00,0005,0007,1012.4,+21.2,058,0128,1622123239,19.602 00,0009,0012,1012.5,+21.3,058,0129,1622123539,19.589 00,0005,0007,1012.0,+21.5,057,0145,1622123839,19.563 00,0007,0010,1012.0,+23.0,054,0137,1622124139,19.569 00,0007,0010,1011.8,+23.4,052,0133,1622124439,19.535 00,0008,0011,1011.8,+23.9,050,0136,1622124739,19.565 00,0005,0007,1011.6,+24.8,048,0137,1622125039,19.594 00,0005,0007,1011.7,+24.1,049,0121,1622125339,19.539 00,0005,0007,1011.8,+23.3,051,0148,1622125639,19.578 00,0006,0008,1011.6,+23.0,053,0128,1622125939,19.531 00,0007,0010,1011.7,+22.6,054,0137,1622126239,19.55 00,0006,0008,1011.7,+22.1,055,0147,1622126539,19.554 00,0016,0022,1011.3,+21.8,056,0120,1622126839,19.513 00,0008,0011,1011.2,+22.4,055,0133,1622127139,19.557 00,0006,0008,1011.4,+22.1,055,0144,1622127439,19.516 00,0006,0008,1011.2,+22.1,056,0140,1622127739,19.511 00,0008,0011,1011.4,+22.3,056,0143,1622128039,19.513 00,0005,0007,1011.3,+22.3,056,0150,1622128339,19.528 00,0004,0006,1011.2,+22.4,055,0140,1622128639,19.497 00,0009,0012,1011.2,+22.1,057,0137,1622128939,19.49 00,0010,0013,1011.1,+22.1,056,0117,1622129239,19.505 00,0005,0007,1011.2,+22.2,056,0119,1622129539,19.463 00,0007,0010,1010.7,+22.3,056,0120,1622129839,19.472 00,0008,0011,1011.0,+22.1,057,0118,1622130139,19.486 00,0009,0012,1011.1,+21.7,058,0148,1622130439,19.515 00,0005,0007,1011.0,+21.5,059,0142,1622130739,19.463 00,0009,0012,1010.9,+21.3,059,0141,1622131039,19.458 00,0009,0012,1011.0,+21.5,059,0159,1622131339,19.484 00,0007,0010,1010.8,+21.2,060,0141,1622131639,19.493 00,0006,0008,1011.1,+21.1,061,0142,1622131939,19.425 00,0007,0010,1011.1,+21.1,060,0142,1622132239,19.448 00,0008,0011,1011.0,+20.9,061,0124,1622132539,19.491 00,0007,0010,1011.1,+20.6,063,0131,1622132839,19.434 00,0009,0012,1011.3,+20.5,063,0135,1622133139,19.403 00,0004,0006,1011.3,+20.6,063,0137,1622133439,19.406 00,0011,0015,1011.2,+20.4,063,0127,1622133739,19.407 00,0009,0012,1011.5,+20.5,063,0134,1622134039,19.373 00,0009,0012,1011.1,+20.3,064,0145,1622134339,19.395 00,0005,0007,1011.1,+20.1,065,0148,1622134639,19.386 00,0009,0012,1011.2,+20.0,064,0120,1622134939,19.367 00,0007,0010,1011.3,+20.1,065,0110,1622135239,19.378 00,0007,0010,1011.2,+20.0,065,0125,1622135539,19.389 00,0014,0018,1011.2,+19.8,065,0132,1622135839,19.349 00,0007,0010,1011.4,+19.9,065,0112,1622136139,19.369 00,0005,0007,1011.3,+19.8,065,0126,1622136439,19.37 00,0006,0008,1011.2,+19.8,065,0136,1622136739,19.342 00,0009,0012,1011.1,+19.8,066,0136,1622137039,19.355 00,0008,0011,1011.2,+19.7,066,0120,1622137339,19.353 00,0012,0016,1011.0,+19.8,066,0113,1622137639,19.333 00,0009,0012,1011.2,+19.7,066,0146,1622137939,19.355 00,0022,0029,1011.3,+19.7,066,0120,1622138239,19.33 00,0019,0026,1011.1,+19.5,067,0119,1622138539,19.402 00,0015,0021,1011.0,+19.5,068,0126,1622138839,19.317 00,0017,0023,1011.1,+19.4,068,0131,1622139139,19.297 00,0011,0015,1011.2,+19.4,068,0131,1622139439,19.335 00,0019,0026,1011.4,+19.4,068,0128,1622139739,19.326 00,0014,0018,1011.6,+19.4,068,0144,1622140039,19.308 00,0007,0010,1011.8,+19.3,069,0126,1622140339,19.289 00,0009,0012,1011.6,+19.2,069,0122,1622140639,19.297 00,0014,0018,1011.8,+19.2,069,0134,1622140939,19.283 00,0013,0017,1012.0,+19.4,069,0134,1622141239,19.308 00,0009,0012,1011.8,+19.3,069,0112,1622141539,19.294 00,0011,0015,1011.9,+19.3,069,0134,1622141839,19.298 00,0014,0018,1012.2,+19.3,069,0155,1622142139,19.275 00,0010,0013,1012.2,+19.4,069,0132,1622142439,19.311 00,0009,0012,1012.1,+19.5,069,0131,1622142739,19.261 00,0008,0011,1012.2,+19.4,069,0140,1622143039,19.26 00,0008,0011,1012.3,+19.5,068,0135,1622143339,19.31 00,0010,0013,1012.5,+19.6,068,0160,1622143639,19.244 00,0018,0024,1012.3,+19.9,067,0147,1622143939,19.277 00,0016,0022,1012.5,+19.7,068,0128,1622144239,19.243 00,0010,0013,1012.2,+19.7,068,0149,1622144539,19.238 00,0018,0024,1012.0,+19.7,068,0140,1622144839,19.269 00,0007,0010,1012.1,+19.6,068,0125,1622145139,19.22 00,0010,0013,1012.3,+19.5,069,0133,1622145439,19.229 00,0016,0022,1011.9,+19.6,069,0118,1622145739,19.223 00,0007,0010,1011.8,+19.6,069,0134,1622146039,19.263 00,0009,0012,1011.8,+19.6,069,0125,1622146339,19.257 00,0007,0010,1011.9,+19.6,069,0135,1622146639,19.241 00,0009,0012,1012.1,+19.5,069,0159,1622146939,19.268 00,0008,0011,1011.9,+19.7,068,0141,1622147239,19.286 00,0007,0010,1011.6,+19.6,068,0108,1622147539,19.214 00,0007,0010,1011.5,+19.6,069,0137,1622147839,19.237 00,0007,0010,1011.8,+19.5,069,0117,1622148139,19.186 00,0006,0008,1011.6,+19.6,069,0123,1622148439,19.197 00,0008,0011,1011.7,+19.4,070,0157,1622148739,19.203 00,0009,0012,1012.1,+19.4,070,0138,1622149039,19.175 00,0012,0016,1011.9,+19.4,069,0134,1622149339,19.218 00,0013,0017,1012.0,+19.4,070,0134,1622149639,19.174 00,0010,0013,1011.8,+19.5,069,0131,1622149939,19.129 00,0009,0012,1011.9,+19.4,069,0131,1622150239,19.174 00,0011,0015,1011.8,+19.5,069,0122,1622150539,19.17 00,0012,0016,1011.4,+19.5,069,0129,1622150839,19.155 00,0013,0017,1011.7,+19.5,069,0136,1622151139,19.152 00,0007,0010,1011.7,+19.2,070,0165,1622151439,19.149 00,0007,0010,1011.9,+19.3,069,0157,1622151739,19.157 00,0010,0013,1011.7,+19.2,069,0148,1622152039,19.11 00,0010,0013,1011.7,+19.2,069,0115,1622152339,19.114 00,0008,0011,1011.3,+19.4,068,0144,1622152639,19.109 00,0009,0012,1011.3,+19.3,069,0127,1622152939,19.137 00,0014,0018,1011.3,+19.3,068,0128,1622153239,19.1 00,0009,0012,1011.4,+19.3,069,0130,1622153539,19.083 00,0006,0008,1011.3,+19.4,069,0119,1622153839,19.101 00,0008,0011,1011.5,+19.5,068,0118,1622154139,19.092 00,0009,0012,1011.1,+19.4,068,0149,1622154439,19.117 00,0008,0011,1011.2,+19.4,068,0125,1622154739,19.065 00,0010,0013,1011.1,+19.4,067,0136,1622155039,19.101 00,0007,0010,1011.4,+19.1,068,0133,1622155339,19.121 00,0006,0008,1011.3,+18.7,069,0130,1622155639,19.072 00,0005,0007,1011.1,+19.0,068,0133,1622155939,19.061 00,0006,0008,1011.1,+18.9,068,0155,1622156239,19.062 00,0008,0011,1010.9,+19.2,067,0141,1622156539,19.042 00,0006,0008,1010.9,+19.2,067,0134,1622156839,19.075 00,0008,0011,1010.7,+19.0,068,0151,1622157139,19.076 00,0007,0010,1010.7,+19.2,067,0132,1622157439,19.032 00,0007,0010,1010.8,+19.0,067,0141,1622157739,19.059 00,0009,0012,1010.8,+19.1,067,0125,1622158039,19.04 00,0007,0010,1010.8,+19.2,066,0132,1622158339,19.046 00,0006,0008,1010.6,+19.1,066,0124,1622158639,19.021 00,0005,0007,1010.8,+19.2,066,0138,1622158939,19.023 00,0009,0012,1010.7,+19.2,067,0116,1622159239,19.005 00,0007,0010,1010.6,+19.1,067,0127,1622159539,19.025 00,0008,0011,1010.6,+19.1,067,0138,1622159839,19.016 00,0005,0007,1010.8,+19.0,067,0143,1622160139,19.028 00,0005,0007,1011.0,+18.5,069,0154,1622160438,18.989 00,0005,0007,1011.1,+17.9,071,0135,1622160739,19.018 00,0006,0008,1011.0,+17.9,071,0118,1622161038,18.992 00,0007,0010,1010.6,+18.3,070,0129,1622161338,18.979 00,0007,0010,1010.8,+18.5,069,0133,1622161638,18.977 00,0005,0007,1010.6,+18.6,069,0117,1622161938,18.986 00,0008,0011,1010.2,+18.5,069,0134,1622162238,19 00,0006,0008,1010.2,+18.4,070,0132,1622162538,18.948 00,0006,0008,1010.3,+18.6,069,0140,1622162838,18.957 00,0007,0010,1010.1,+18.7,069,0151,1622163138,18.971 00,0006,0008,1010.4,+18.6,070,0135,1622163438,18.965 00,0006,0008,1010.5,+18.4,070,0146,1622163738,18.939 00,0007,0010,1010.3,+18.5,070,0162,1622164038,18.916 00,0008,0011,1010.2,+18.4,070,0113,1622164338,18.943 00,0007,0010,1010.0,+18.5,070,0109,1622164638,18.917 00,0006,0008,1010.1,+18.5,070,0136,1622164938,18.914 00,0006,0008,1010.1,+18.6,069,0138,1622165238,18.9 00,0008,0011,1010.3,+18.5,070,0117,1622165538,18.906 00,0006,0008,1010.3,+18.3,070,0130,1622165838,18.931 00,0009,0012,1010.4,+17.8,071,0136,1622166138,18.901 00,0008,0011,1010.3,+17.4,071,0129,1622166438,18.893 00,0009,0012,1010.4,+17.3,072,0134,1622166738,18.888 00,0007,0010,1010.5,+17.2,072,0150,1622167038,18.894 00,0006,0008,1010.3,+17.1,072,0151,1622167338,18.9 00,0005,0007,1010.3,+17.1,072,0137,1622167638,18.881 00,0006,0008,1010.6,+17.4,072,0135,1622167938,18.876 00,0009,0012,1010.5,+17.3,072,0152,1622168238,18.866 00,0006,0008,1010.2,+17.7,072,0122,1622168538,18.878 00,0007,0010,1010.3,+17.7,071,0146,1622168838,18.883 00,0007,0010,1010.0,+17.8,071,0140,1622169138,18.889 00,0006,0008,1010.0,+18.1,070,0147,1622169438,18.838 00,0005,0007,1010.0,+18.2,069,0132,1622169738,18.878 00,0006,0008,1010.2,+18.3,069,0137,1622170038,18.847 00,0009,0012,1009.8,+18.3,068,0115,1622170338,18.826 00,0005,0007,1010.1,+18.3,069,0135,1622170638,18.848 00,0007,0010,1010.3,+18.4,068,0135,1622170938,18.822 00,0008,0011,1010.2,+18.3,068,0157,1622171238,18.848 00,0009,0012,1010.4,+17.6,070,0139,1622171538,18.82 00,0010,0013,1010.5,+17.2,070,0132,1622171838,18.829 00,0005,0007,1010.3,+17.4,071,0144,1622172138,18.819 00,0006,0008,1010.5,+17.6,070,0142,1622172438,18.783 00,0006,0008,1010.3,+17.4,070,0114,1622172738,18.809 00,0005,0007,1010.8,+17.3,070,0133,1622173038,18.797 00,0006,0008,1010.7,+17.4,070,0136,1622173338,18.791 00,0008,0011,1010.7,+17.4,070,0125,1622173638,18.79 00,0007,0010,1010.6,+17.4,069,0130,1622173938,18.816 00,0009,0012,1010.6,+17.5,069,0130,1622174238,18.78 00,0006,0008,1010.2,+17.6,069,0113,1622174538,18.777 00,0009,0012,1010.3,+17.8,068,0122,1622174838,18.794 00,0007,0010,1010.4,+18.0,066,0147,1622175138,18.754 00,0007,0010,1010.3,+18.2,066,0134,1622175438,18.759 00,0009,0012,1010.3,+18.5,065,0128,1622175738,18.758 00,0008,0011,1010.2,+18.7,064,0124,1622176038,18.742 00,0007,0010,1010.1,+18.9,064,0125,1622176338,18.779 00,0006,0008,1009.9,+18.8,064,0134,1622176638,18.773 00,0007,0010,1010.3,+19.0,064,0141,1622176938,18.727 00,0006,0008,1010.1,+19.1,064,0133,1622177238,18.737 00,0006,0008,1010.0,+19.2,063,0127,1622177538,18.757 00,0005,0007,1010.2,+19.0,064,0131,1622177838,18.732 00,0006,0008,1010.2,+19.3,063,0152,1622178138,18.713 00,0005,0007,1010.1,+19.2,062,0136,1622178438,18.712 00,0009,0012,1010.2,+19.3,061,0130,1622178738,18.709 00,0017,0023,1010.3,+19.6,062,0121,1622179038,18.721 00,0007,0010,1010.4,+19.5,061,0120,1622179338,18.727 00,0008,0011,1010.4,+19.3,061,0136,1622179638,18.674 00,0006,0008,1010.2,+19.6,060,0138,1622179938,18.715 00,0012,0016,1010.4,+19.8,059,0122,1622180238,18.706 00,0006,0008,1010.4,+20.1,057,0123,1622180538,18.674 00,0006,0008,1010.4,+20.1,058,0124,1622180838,18.725 00,0004,0006,1010.4,+20.4,056,0141,1622181138,18.688 00,0011,0015,1010.4,+19.9,056,0151,1622181438,18.689 00,0008,0011,1010.5,+19.8,057,0124,1622181738,18.675 00,0007,0010,1010.2,+19.9,056,0132,1622182038,18.681 00,0005,0007,1010.4,+19.7,057,0128,1622182338,18.618 00,0005,0007,1010.2,+19.9,057,0134,1622182638,18.612 00,0007,0010,1010.1,+19.8,056,0142,1622182938,18.651 00,0005,0007,1010.4,+20.3,056,0141,1622183238,18.662 00,0005,0007,1010.7,+20.2,056,0152,1622183538,18.629 00,0008,0011,1010.4,+20.4,054,0139,1622183838,18.644 00,0009,0012,1010.3,+20.3,054,0128,1622184138,18.64 00,0006,0008,1010.2,+20.7,052,0113,1622184438,18.614 00,0009,0012,1010.1,+20.7,052,0142,1622184738,18.627 00,0005,0007,1010.2,+20.7,052,0141,1622185038,18.626 00,0005,0007,1010.6,+20.8,052,0146,1622185338,18.634 00,0007,0010,1010.3,+20.9,052,0134,1622185638,18.61 00,0004,0006,1010.2,+21.3,051,0132,1622185938,18.584 00,0008,0011,1010.3,+21.0,052,0129,1622186238,18.58 00,0016,0022,1010.1,+21.6,051,0128,1622186538,18.614 00,0006,0008,1010.4,+21.8,049,0154,1622186838,18.62 00,0010,0013,1010.1,+22.1,048,0133,1622187138,18.62 00,0005,0007,1010.0,+22.1,048,0145,1622187438,18.611 00,0004,0006,1010.1,+22.0,048,0140,1622187738,18.612 00,0004,0006,1010.0,+22.0,048,0133,1622188038,18.605 00,0005,0007,1010.0,+22.2,048,0154,1622188338,18.573 00,0007,0010,1009.9,+22.3,048,0149,1622188638,18.569 00,0006,0008,1010.1,+22.1,048,0135,1622188938,18.55 00,0007,0010,1010.0,+22.0,049,0140,1622189238,18.554 00,0007,0010,1009.9,+22.7,048,0145,1622189538,18.569 00,0004,0006,1009.9,+22.2,049,0139,1622189838,18.544 00,0006,0008,1010.0,+22.1,049,0145,1622190138,18.561 00,0008,0011,1010.1,+22.1,051,0114,1622192616,36.359 00,0007,0010,1010.1,+22.4,050,0132,1622192916,36.377 00,0005,0007,1010.2,+22.6,049,0128,1622193216,36.373 00,0003,0005,1009.9,+22.9,047,0106,1622193516,36.357 00,0006,0008,1010.1,+22.8,047,0120,1622193816,36.376 00,0003,0005,1010.1,+23.3,046,0128,1622194116,36.363 00,0004,0006,1010.0,+23.3,045,0148,1622194416,36.358 00,0010,0013,1010.1,+23.4,045,0134,1622194716,36.321 00,0010,0013,1010.0,+23.5,045,0146,1622195016,36.327 00,0005,0007,1010.1,+24.1,042,0136,1622195316,36.349 00,0004,0006,1010.2,+24.4,041,0123,1622195616,36.318 00,0006,0008,1010.1,+24.4,040,0136,1622195916,36.337 00,0006,0008,1009.9,+24.5,040,0132,1622196216,36.32 00,0008,0011,1009.9,+24.5,040,0131,1622196516,36.325 00,0011,0015,1009.9,+24.6,040,0137,1622196816,36.327 00,0005,0007,1009.8,+24.5,041,0130,1622197116,36.341 00,0006,0008,1009.7,+24.3,042,0151,1622197416,36.331 00,0004,0006,1009.6,+24.3,042,0158,1622197716,36.287 00,0004,0006,1009.5,+24.2,041,0120,1622198016,36.318 00,0003,0005,1009.4,+24.1,041,0116,1622198316,36.297 00,0004,0006,1009.6,+24.0,043,0133,1622198616,36.285 00,0005,0007,1009.4,+23.9,044,0136,1622198916,36.267 00,0002,0003,1009.3,+23.7,043,0119,1622199216,36.308 00,0004,0006,1009.2,+23.7,044,0148,1622199516,36.26 00,0004,0006,1009.3,+23.7,044,0144,1622199816,36.265 00,0003,0005,1009.4,+23.9,043,0150,1622200116,36.244 00,0005,0007,1009.0,+23.8,042,0117,1622200416,36.28 00,0004,0006,1009.0,+24.0,043,0131,1622200716,36.282 00,0004,0006,1009.1,+24.6,042,0143,1622201016,36.234 00,0003,0005,1009.2,+24.2,041,0145,1622201316,36.251 00,0004,0006,1008.8,+24.3,044,0130,1622201616,36.227 00,0005,0007,1008.9,+24.1,044,0138,1622201916,36.258 00,0008,0011,1009.1,+24.2,043,0131,1622202216,36.236 00,0008,0011,1008.8,+23.7,046,0144,1622202516,36.236 00,0005,0007,1008.9,+24.4,043,0121,1622202816,36.22 00,0003,0005,1008.5,+24.3,043,0149,1622203116,36.245 00,0002,0003,1008.6,+24.4,042,0128,1622203416,36.216 00,0008,0011,1008.9,+24.0,043,0149,1622203716,36.229 00,0004,0006,1008.6,+24.3,044,0136,1622204016,36.217 00,0004,0006,1008.9,+24.1,044,0128,1622204316,36.228 00,0006,0008,1009.0,+23.7,044,0112,1622204616,36.208 00,0003,0005,1008.8,+23.6,043,0134,1622204916,36.229 00,0003,0005,1008.5,+23.5,046,0138,1622205216,36.194 00,0002,0003,1008.5,+23.4,041,0116,1622205516,36.204 00,0007,0010,1008.3,+23.1,041,0153,1622205816,36.196 00,0002,0003,1008.4,+23.1,041,0131,1622206116,36.153 00,0002,0003,1008.4,+23.3,041,0141,1622206416,36.185 00,0003,0005,1008.4,+23.1,041,0133,1622206716,36.152 00,0003,0005,1008.8,+23.2,042,0106,1622207016,36.165 00,0003,0005,1008.5,+23.1,042,0119,1622207316,36.142 00,0003,0005,1008.7,+23.1,043,0107,1622207616,36.173 00,0003,0005,1008.6,+23.2,042,0138,1622207916,36.159 00,0007,0010,1008.5,+23.4,042,0132,1622208216,36.136 00,0005,0007,1008.9,+23.1,047,0154,1622208516,36.127 00,0004,0006,1009.0,+23.2,042,0109,1622208816,36.149 00,0007,0010,1009.0,+22.9,042,0154,1622209116,36.14 00,0003,0005,1009.4,+22.9,040,0141,1622209416,36.105 00,0010,0013,1009.4,+21.8,054,0136,1622209716,36.091 00,0006,0008,1009.3,+21.3,057,0112,1622210016,36.119 00,0002,0003,1009.7,+20.8,060,0142,1622210316,36.121 00,0002,0003,1009.5,+20.7,061,0148,1622210616,36.101 00,0003,0005,1009.5,+20.6,060,0141,1622210916,36.104 00,0005,0007,1009.7,+20.5,060,0126,1622211216,36.077 00,0003,0005,1009.6,+20.3,058,0148,1622211516,36.079 00,0002,0003,1009.7,+20.0,058,0134,1622211816,36.056 00,0002,0003,1009.6,+19.9,061,0132,1622212116,36.077 00,0002,0003,1009.8,+19.8,063,0120,1622212416,36.075 00,0003,0005,1009.9,+19.6,065,0131,1622212716,36.088 00,0003,0005,1009.8,+19.4,065,0130,1622213016,36.045 00,0002,0003,1009.5,+19.3,067,0130,1622213316,36.088 00,0005,0007,1009.4,+19.4,068,0126,1622213616,36.033 00,0005,0007,1009.6,+19.4,067,0134,1622213916,36.072 00,0004,0006,1009.1,+19.4,067,0143,1622214216,36.037 00,0006,0008,1009.5,+19.6,066,0138,1622214516,36.055 00,0004,0006,1009.2,+19.8,065,0108,1622214816,36.045 00,0009,0012,1009.3,+19.9,065,0175,1622215116,36.043 00,0005,0007,1009.5,+20.1,065,0147,1622215416,36.037 00,0003,0005,1009.8,+20.1,064,0143,1622215715,35.992 00,0010,0013,1009.3,+20.3,063,0141,1622216016,36.025 00,0008,0011,1009.2,+20.1,063,0161,1622216315,35.971 00,0004,0006,1009.4,+20.1,063,0124,1622216615,35.997 00,0003,0005,1009.5,+20.0,062,0139,1622216915,35.998 00,0004,0006,1009.5,+20.1,062,0143,1622217215,35.973 00,0005,0007,1009.3,+20.1,061,0139,1622217515,35.996 00,0003,0005,1009.4,+20.0,062,0137,1622217815,35.989 00,0002,0003,1009.3,+20.0,061,0131,1622218115,35.96 00,0003,0005,1009.1,+19.8,061,0144,1622218415,35.96 00,0005,0007,1009.3,+19.9,061,0142,1622218715,35.967 00,0003,0005,1009.5,+19.6,062,0139,1622219015,35.947 00,0002,0003,1009.5,+19.7,062,0149,1622219315,35.936 00,0004,0006,1009.6,+19.5,061,0129,1622219615,35.949 00,0002,0003,1009.6,+19.4,062,0127,1622219915,35.964 00,0005,0007,1009.9,+19.2,063,0126,1622220215,35.94 00,0005,0007,1010.0,+19.3,061,0129,1622220515,35.936 00,0002,0003,1010.0,+19.2,062,0117,1622220815,35.915 00,0001,0002,1009.6,+19.3,062,0131,1622221115,35.905 00,0002,0003,1009.6,+19.3,062,0126,1622221415,35.911 00,0002,0003,1009.9,+19.2,061,0141,1622221715,35.915 00,0004,0006,1009.6,+19.3,060,0162,1622222015,35.89 00,0002,0003,1009.8,+19.4,059,0103,1622222315,35.901 00,0001,0002,1010.0,+19.2,060,0135,1622222615,35.902 00,0002,0003,1009.9,+19.2,059,0150,1622222915,35.86 00,0002,0003,1010.1,+19.3,060,0140,1622223215,35.893 00,0002,0003,1010.3,+19.3,061,0136,1622223515,35.894 00,0002,0003,1010.1,+19.3,061,0126,1622223815,35.911 00,0002,0003,1010.2,+19.4,061,0159,1622224115,35.89 00,0002,0003,1010.4,+19.3,062,0137,1622224415,35.864 00,0003,0005,1009.9,+19.5,061,0130,1622224715,35.872 00,0003,0005,1009.9,+19.6,061,0131,1622225015,35.865 00,0003,0005,1009.8,+19.5,059,0147,1622225315,35.846 00,0001,0002,1010.2,+19.6,058,0134,1622225615,35.836 00,0002,0003,1010.1,+19.7,056,0133,1622225915,35.854 00,0003,0005,1010.4,+19.8,056,0130,1622226215,35.812 00,0002,0003,1010.4,+19.6,058,0135,1622226515,35.856 00,0002,0003,1010.3,+19.7,058,0149,1622226815,35.819 00,0003,0005,1010.4,+19.6,057,0122,1622227115,35.849 00,0003,0005,1010.6,+19.6,059,0130,1622227415,35.854 00,0001,0002,1010.6,+19.5,060,0113,1622227715,35.8 00,0003,0005,1010.6,+19.6,060,0119,1622228015,35.832 00,0002,0003,1010.8,+19.5,060,0135,1622228315,35.808 00,0008,0011,1010.8,+19.5,062,0134,1622228615,35.814 00,0002,0003,1010.9,+19.3,061,0128,1622228915,35.777 00,0003,0005,1010.8,+19.3,060,0130,1622229215,35.805 00,0002,0003,1010.6,+19.1,061,0143,1622229515,35.789 00,0003,0005,1010.8,+18.8,062,0145,1622229815,35.815 00,0002,0003,1010.9,+19.1,060,0125,1622230115,35.786 00,0004,0006,1010.5,+19.1,062,0135,1622230415,35.791 00,0002,0003,1010.9,+19.2,061,0117,1622230715,35.795 00,0003,0005,1011.0,+19.3,060,0138,1622231015,35.753 00,0005,0007,1010.8,+19.3,061,0140,1622231315,35.748 00,0003,0005,1010.7,+19.4,062,0130,1622231615,35.777 00,0003,0005,1010.9,+19.3,062,0132,1622231915,35.739 00,0006,0008,1010.9,+19.3,062,0128,1622232215,35.751 00,0004,0006,1010.7,+19.4,061,0131,1622232515,35.722 00,0005,0007,1011.0,+19.3,062,0140,1622232815,35.744 00,0003,0005,1011.0,+19.3,062,0145,1622233115,35.723 00,0003,0005,1010.6,+19.0,061,0117,1622233415,35.738 00,0003,0005,1010.7,+19.2,061,0158,1622233715,35.704 00,0004,0006,1011.0,+19.3,060,0135,1622234015,35.708 00,0003,0005,1011.0,+19.3,060,0134,1622234315,35.721 00,0003,0005,1011.0,+19.4,058,0123,1622234615,35.715 00,0004,0006,1010.8,+19.2,058,0115,1622234915,35.701 00,0003,0005,1011.0,+19.4,058,0137,1622235215,35.752 00,0004,0006,1011.1,+19.3,059,0125,1622235515,35.724 00,0006,0008,1010.9,+19.3,059,0110,1622235815,35.689 00,0006,0008,1011.2,+19.3,059,0144,1622236115,35.705 00,0003,0005,1010.9,+19.2,059,0123,1622236415,35.663 00,0003,0005,1010.9,+19.2,059,0145,1622236715,35.69 00,0003,0005,1011.1,+19.3,060,0147,1622237015,35.68 00,0003,0005,1010.8,+19.4,058,0122,1622237315,35.689 00,0004,0006,1011.1,+19.4,058,0121,1622237615,35.67 00,0003,0005,1011.1,+19.3,059,0142,1622237915,35.684 00,0006,0008,1010.8,+19.0,060,0132,1622238215,35.674 00,0003,0005,1010.9,+18.9,059,0143,1622238515,35.678 00,0003,0005,1010.8,+18.8,058,0135,1622238815,35.666 00,0004,0006,1010.9,+18.9,058,0127,1622239115,35.636 00,0004,0006,1010.6,+19.1,059,0120,1622239415,35.643 00,0003,0005,1010.8,+19.2,058,0130,1622239715,35.636 00,0005,0007,1010.7,+19.1,058,0128,1622240015,35.627 00,0003,0005,1010.7,+19.1,058,0118,1622240315,35.637 00,0006,0008,1010.7,+19.2,058,0145,1622240615,35.585 00,0004,0006,1010.8,+19.2,059,0131,1622240915,35.614 00,0004,0006,1010.6,+19.1,058,0143,1622241215,35.609 00,0004,0006,1010.6,+19.1,058,0138,1622241515,35.624 00,0004,0006,1010.6,+19.1,058,0126,1622241815,35.579 00,0004,0006,1010.8,+19.0,058,0149,1622242115,35.593 00,0005,0007,1011.0,+18.6,061,0119,1622242415,35.612 00,0003,0005,1010.7,+18.5,060,0133,1622242715,35.587 00,0004,0006,1010.7,+18.4,060,0126,1622243015,35.572 00,0004,0006,1010.6,+18.3,061,0135,1622243315,35.592 00,0004,0006,1010.5,+18.3,061,0132,1622243615,35.551 00,0004,0006,1010.5,+18.3,060,0114,1622243915,35.552 00,0004,0006,1010.5,+18.3,061,0154,1622244215,35.53 00,0004,0006,1010.5,+18.4,060,0140,1622244515,35.548 00,0006,0008,1010.8,+18.6,060,0126,1622244815,35.556 00,0004,0006,1010.5,+18.7,059,0144,1622245115,35.568 00,0004,0006,1010.8,+18.8,058,0129,1622245415,35.574 00,0004,0006,1010.5,+18.8,058,0134,1622245715,35.547 00,0009,0012,1010.6,+18.7,059,0124,1622246015,35.549 00,0003,0005,1010.9,+18.5,060,0135,1622246315,35.507 00,0004,0006,1010.4,+18.6,059,0134,1622246615,35.521 00,0004,0006,1010.7,+18.8,058,0132,1622246915,35.514 00,0005,0007,1010.7,+18.6,060,0135,1622247215,35.497 00,0003,0005,1010.6,+18.6,060,0137,1622247515,35.537 00,0002,0003,1010.8,+18.5,060,0124,1622247815,35.504 00,0004,0006,1010.6,+18.7,060,0136,1622248115,35.514 00,0005,0007,1010.5,+18.6,059,0155,1622248415,35.514 00,0002,0003,1010.6,+18.5,060,0146,1622248715,35.504 00,0003,0005,1010.3,+18.6,061,0130,1622249015,35.519 00,0005,0007,1010.3,+18.5,060,0145,1622249315,35.477 00,0003,0005,1010.3,+18.4,060,0130,1622249615,35.507 00,0003,0005,1010.6,+18.4,060,0132,1622249915,35.463 00,0005,0007,1010.2,+18.2,060,0138,1622250215,35.477 00,0004,0006,1010.4,+18.2,060,0135,1622250515,35.483 00,0004,0006,1010.5,+18.0,061,0129,1622250815,35.485 00,0008,0011,1010.2,+17.9,061,0126,1622251115,35.437 00,0002,0003,1010.2,+17.9,062,0142,1622251415,35.44 00,0005,0007,1010.2,+17.8,061,0121,1622251715,35.467 00,0002,0003,1010.2,+17.7,062,0120,1622252015,35.458 00,0004,0006,1010.1,+17.7,062,0120,1622252315,35.417 00,0003,0005,1010.3,+17.7,062,0128,1622252615,35.409 00,0009,0012,1010.1,+17.5,063,0143,1622252915,35.438 00,0004,0006,1010.3,+17.5,063,0145,1622253215,35.436 00,0003,0005,1010.3,+17.6,064,0127,1622253515,35.411 00,0003,0005,1010.2,+17.5,064,0124,1622253815,35.435 00,0004,0006,1010.3,+17.4,064,0142,1622254115,35.438 00,0003,0005,1010.3,+17.5,064,0120,1622254415,35.424 00,0003,0005,1010.6,+17.5,065,0144,1622254715,35.423 00,0007,0010,1010.3,+17.5,065,0158,1622255015,35.408 00,0003,0005,1010.5,+17.5,065,0127,1622255315,35.38 00,0003,0005,1010.4,+17.5,065,0144,1622255615,35.4 00,0007,0010,1010.4,+17.5,065,0129,1622255915,35.397 00,0003,0005,1010.7,+17.4,065,0155,1622256215,35.357 00,0002,0003,1010.7,+17.3,065,0120,1622256515,35.389 00,0003,0005,1010.5,+17.3,066,0150,1622256815,35.381 00,0003,0005,1010.6,+17.2,066,0119,1622257115,35.376 00,0007,0010,1010.7,+17.2,066,0128,1622257415,35.393 00,0005,0007,1010.5,+17.1,066,0141,1622257715,35.356 00,0004,0006,1010.5,+17.2,066,0131,1622258015,35.34 00,0005,0007,1010.4,+17.2,066,0128,1622258315,35.337 00,0003,0005,1010.6,+17.2,066,0148,1622258615,35.341 00,0003,0005,1011.0,+17.2,066,0121,1622258915,35.349 00,0003,0005,1010.7,+17.3,066,0129,1622259215,35.335 00,0003,0005,1010.7,+17.4,066,0114,1622259515,35.335 00,0003,0005,1010.7,+17.3,067,0133,1622259815,35.31 00,0005,0007,1010.9,+17.4,066,0146,1622260115,35.309 00,0004,0006,1011.0,+17.5,065,0137,1622260415,35.333 00,0003,0005,1011.0,+17.7,065,0152,1622260715,35.346 00,0003,0005,1010.9,+17.9,065,0130,1622261015,35.299 00,0003,0005,1011.1,+17.9,065,0127,1622261315,35.277 00,0003,0005,1010.9,+17.8,065,0134,1622261615,35.299 00,0003,0005,1011.1,+17.7,066,0135,1622261915,35.33 00,0003,0005,1011.1,+17.7,065,0141,1622262215,35.277 00,0003,0005,1011.1,+17.7,065,0147,1622262515,35.297 00,0003,0005,1011.1,+17.8,065,0137,1622262815,35.267 00,0003,0005,1011.2,+18.0,065,0145,1622263115,35.288 00,0005,0007,1011.4,+18.1,065,0138,1622263415,35.272 00,0003,0005,1011.2,+18.2,065,0125,1622263715,35.26 00,0004,0006,1011.2,+18.0,066,0124,1622264015,35.246 00,0003,0005,1011.2,+17.9,067,0119,1622264315,35.25 00,0004,0006,1011.3,+17.8,068,0143,1622264615,35.266 00,0004,0006,1011.5,+17.8,068,0131,1622264915,35.273 00,0004,0006,1011.3,+18.0,068,0135,1622265215,35.264 00,0004,0006,1011.3,+18.3,067,0127,1622265515,35.269 00,0004,0006,1011.4,+18.4,066,0126,1622265815,35.257 00,0003,0005,1011.5,+18.2,067,0130,1622266115,35.23 00,0005,0007,1011.6,+18.5,066,0141,1622266415,35.212 00,0002,0003,1011.5,+18.5,066,0139,1622266715,35.236 00,0001,0002,1011.6,+18.6,065,0139,1622267015,35.222 00,0003,0005,1011.7,+18.6,066,0134,1622267315,35.253 00,0002,0003,1011.7,+18.9,065,0133,1622267615,35.257 00,0003,0005,1011.5,+18.7,064,0131,1622267915,35.257 00,0002,0003,1011.7,+18.7,064,0133,1622268215,35.217 00,0001,0002,1011.8,+18.8,064,0132,1622268515,35.208 00,0002,0003,1012.0,+18.7,064,0117,1622268815,35.239 00,0002,0003,1011.7,+18.8,063,0148,1622269115,35.235 00,0002,0003,1011.8,+18.6,064,0127,1622269415,35.196 00,0001,0002,1011.8,+18.6,064,0138,1622269715,35.218 00,0001,0002,1011.7,+18.8,064,0125,1622270015,35.172 00,0001,0002,1011.9,+18.6,065,0116,1622270315,35.207 00,0002,0003,1012.0,+18.7,064,0139,1622270615,35.163 00,0002,0003,1011.9,+19.0,063,0148,1622270915,35.196 00,0001,0002,1011.9,+18.9,063,0145,1622271215,35.172 00,0001,0002,1012.0,+18.9,063,0122,1622271515,35.161 00,0002,0003,1012.1,+18.7,064,0110,1622271815,35.176 00,0001,0002,1012.2,+18.7,065,0127,1622272115,35.162 00,0002,0003,1012.1,+18.8,064,0131,1622272415,35.154 00,0002,0003,1012.4,+18.8,065,0127,1622272715,35.137 00,0002,0003,1012.2,+19.0,064,0138,1622273015,35.136 00,0008,0011,1012.6,+19.0,064,0118,1622273315,35.162 00,0002,0003,1012.5,+19.0,064,0124,1622273615,35.144 00,0003,0005,1012.6,+19.0,062,0146,1622273915,35.129 00,0003,0005,1012.5,+18.9,063,0139,1622274215,35.135 00,0003,0005,1012.5,+19.0,062,0131,1622274515,35.137 00,0002,0003,1012.6,+19.0,062,0138,1622274815,35.104 00,0002,0003,1012.3,+19.1,062,0142,1622275115,35.114 00,0003,0005,1012.4,+19.2,060,0130,1622275415,35.108 00,0004,0006,1012.3,+19.2,061,0144,1622275715,35.07 00,0004,0006,1012.6,+19.3,060,0142,1622276015,35.094 00,0003,0005,1012.4,+19.5,061,0123,1622276315,35.103 00,0004,0006,1012.8,+19.7,059,0117,1622276615,35.074 00,0003,0005,1012.5,+19.9,058,0119,1622276915,35.061 00,0003,0005,1012.8,+20.1,058,0138,1622277215,35.074 00,0003,0005,1013.1,+20.2,058,0126,1622277515,35.098 00,0006,0008,1013.0,+20.3,057,0129,1622277815,35.056 00,0003,0005,1013.2,+20.2,058,0126,1622278115,35.098 00,0004,0006,1013.0,+20.3,057,0148,1622278415,35.093 00,0003,0005,1012.9,+20.4,056,0131,1622278715,35.089 00,0005,0007,1012.9,+20.5,056,0143,1622279015,35.054 00,0003,0005,1012.6,+20.4,055,0128,1622279315,35.042 00,0003,0005,1012.6,+20.5,055,0125,1622279615,35.072 00,0005,0007,1012.5,+20.6,055,0124,1622279915,35.051 00,0003,0005,1012.6,+20.6,055,0144,1622280215,35.042 00,0004,0006,1012.9,+20.9,055,0136,1622280515,35.022 00,0003,0005,1012.9,+21.0,056,0131,1622280815,35.033 00,0006,0008,1012.7,+21.4,054,0138,1622281115,35.053 00,0004,0006,1012.8,+21.8,053,0118,1622281415,35.024 00,0004,0006,1012.8,+21.3,054,0138,1622281715,35.022 00,0004,0006,1012.9,+21.4,055,0133,1622282015,35.023 00,0003,0005,1012.9,+21.6,053,0149,1622282315,35.013 00,0003,0005,1012.9,+21.7,053,0160,1622282615,35.019 00,0004,0006,1013.0,+21.9,053,0129,1622282915,35.008 00,0004,0006,1012.7,+21.8,053,0123,1622283214,34.998 00,0003,0005,1012.6,+21.8,052,0108,1622283515,35.02 00,0003,0005,1012.9,+21.7,052,0129,1622283814,34.988 00,0006,0008,1012.6,+21.7,050,0118,1622284115,35.001 00,0002,0003,1012.6,+21.7,050,0131,1622284414,34.958 00,0004,0006,1012.9,+21.9,050,0132,1622284715,35.025 00,0004,0006,1012.5,+21.8,051,0146,1622285015,35.011 00,0004,0006,1012.4,+22.1,050,0121,1622285314,34.963 00,0004,0006,1012.6,+22.2,050,0146,1622285614,34.969 00,0002,0003,1012.6,+22.1,049,0142,1622285914,34.953 00,0006,0008,1012.6,+22.4,048,0134,1622286214,34.963 00,0003,0005,1012.7,+22.4,048,0138,1622286514,34.959 00,0004,0006,1012.6,+22.8,048,0132,1622286814,34.964 00,0005,0007,1012.7,+22.8,048,0125,1622287114,34.944 00,0004,0006,1012.7,+22.7,047,0142,1622287414,34.925 00,0003,0005,1012.8,+22.7,047,0112,1622287714,34.952 00,0004,0006,1012.8,+22.6,049,0131,1622288014,34.927 00,0003,0005,1012.7,+22.5,048,0118,1622288314,34.936 00,0005,0007,1012.8,+22.5,047,0130,1622288614,34.958 00,0002,0003,1012.9,+22.3,048,0118,1622288914,34.901 00,0004,0006,1012.6,+22.5,048,0122,1622289214,34.927 00,0002,0003,1012.6,+22.3,049,0143,1622289514,34.897 00,0003,0005,1012.9,+22.3,049,0140,1622289814,34.908 00,0008,0011,1012.6,+22.4,048,0154,1622290114,34.904 00,0004,0006,1012.8,+22.5,047,0121,1622290414,34.913 00,0002,0003,1012.8,+22.6,047,0125,1622290714,34.914 00,0003,0005,1012.6,+22.8,046,0137,1622291014,34.896 00,0009,0012,1012.7,+22.7,045,0109,1622291314,34.92 00,0003,0005,1012.6,+22.7,046,0132,1622291614,34.868 00,0004,0006,1012.5,+22.8,045,0154,1622291914,34.892 00,0003,0005,1012.3,+23.0,045,0126,1622292214,34.902 00,0003,0005,1012.4,+23.2,046,0133,1622292514,34.855 00,0004,0006,1012.5,+23.1,045,0133,1622292814,34.873 00,0003,0005,1012.5,+23.1,045,0123,1622293114,34.889 00,0008,0011,1012.4,+23.4,043,0132,1622293414,34.864 00,0005,0007,1012.1,+24.1,043,0147,1622293714,34.862 00,0003,0005,1011.9,+23.7,044,0133,1622294014,34.841 00,0003,0005,1012.3,+24.5,043,0146,1622294314,34.889 00,0003,0005,1012.3,+24.1,043,0130,1622294614,34.859 00,0008,0011,1011.9,+24.6,043,0118,1622294914,34.842 00,0003,0005,1012.2,+26.2,040,0117,1622295214,34.87 00,0004,0006,1012.1,+26.7,038,0134,1622295514,34.838 00,0008,0011,1011.9,+27.5,036,0139,1622295814,34.847 00,0005,0007,1012.2,+27.3,035,0138,1622296114,34.864 00,0002,0003,1012.0,+27.3,034,0127,1622296414,34.908 00,0007,0010,1011.7,+27.8,034,0128,1622296714,34.847 00,0002,0003,1011.7,+27.8,034,0135,1622297014,34.846 00,0005,0007,1011.7,+28.2,035,0110,1622297314,34.834 00,0002,0003,1011.8,+29.0,032,0141,1622297614,34.826 00,0002,0003,1011.6,+28.6,033,0150,1622297914,34.841 00,0001,0002,1011.8,+28.1,034,0140,1622298214,34.824 00,0002,0003,1011.7,+27.7,033,0131,1622298514,34.843 00,0002,0003,1011.8,+27.6,035,0132,1622298814,34.861 00,0007,0010,1011.5,+27.1,034,0115,1622299114,34.828 00,0002,0003,1011.9,+26.9,035,0137,1622299414,34.82 00,0003,0005,1011.9,+26.1,037,0132,1622299714,34.841 00,0003,0005,1011.7,+26.3,037,0128,1622300014,34.787 00,0010,0013,1011.9,+26.6,037,0131,1622300314,34.79 00,0006,0008,1011.7,+26.4,037,0132,1622300614,34.8 00,0002,0003,1011.8,+26.5,036,0149,1622300914,34.813 00,0003,0005,1011.6,+27.2,035,0130,1622301214,34.818 00,0002,0003,1011.7,+26.3,037,0128,1622301514,34.791 00,0003,0005,1012.0,+26.5,036,0116,1622301814,34.766 00,0002,0003,1011.7,+25.9,038,0119,1622302114,34.752 00,0002,0003,1011.7,+25.6,039,0141,1622302414,34.796 00,0002,0003,1011.7,+25.7,038,0132,1622302714,34.787 00,0003,0005,1011.9,+26.0,037,0147,1622303014,34.739 00,0002,0003,1011.9,+25.8,038,0144,1622303314,34.716 00,0002,0003,1011.9,+25.6,037,0122,1622303614,34.775 00,0002,0003,1011.9,+25.4,038,0126,1622303914,34.718 00,0003,0005,1011.8,+25.0,042,0118,1622304214,34.73 00,0002,0003,1012.1,+24.3,047,0144,1622304514,34.743 00,0004,0006,1011.9,+24.3,045,0140,1622304814,34.734 00,0007,0010,1011.9,+23.9,045,0145,1622305114,34.725 00,0004,0006,1011.9,+23.8,044,0131,1622305414,34.692 00,0003,0005,1011.8,+23.8,046,0125,1622305714,34.685 00,0004,0006,1012.2,+23.7,046,0117,1622306014,34.702 00,0005,0007,1011.9,+23.7,046,0143,1622306314,34.71 00,0009,0012,1011.9,+23.7,046,0124,1622306614,34.666 00,0004,0006,1012.1,+23.4,047,0145,1622306914,34.698 00,0002,0003,1012.1,+23.3,048,0115,1622307214,34.684 00,0006,0008,1012.1,+23.4,047,0132,1622307514,34.681 00,0006,0008,1012.1,+23.2,049,0151,1622307814,34.678 00,0004,0006,1012.1,+22.9,050,0138,1622308114,34.655 00,0011,0015,1012.2,+22.8,050,0138,1622308414,34.697 00,0010,0013,1012.3,+22.8,050,0125,1622308714,34.657 00,0010,0013,1012.4,+22.7,051,0154,1622309014,34.671 00,0011,0015,1012.2,+22.8,050,0134,1622309314,34.673 00,0007,0010,1012.3,+23.0,048,0138,1622309614,34.641 00,0006,0008,1012.2,+22.7,050,0126,1622309914,34.667 00,0005,0007,1012.5,+22.3,051,0154,1622310214,34.642 00,0006,0008,1012.5,+22.1,050,0133,1622310514,34.635 00,0005,0007,1012.4,+22.0,050,0115,1622310814,34.605 00,0009,0012,1012.3,+21.9,051,0123,1622311114,34.591 00,0004,0006,1012.4,+21.9,051,0132,1622311414,34.601 00,0007,0010,1012.5,+21.8,052,0131,1622311714,34.58 00,0008,0011,1012.6,+21.7,052,0135,1622312014,34.618 00,0006,0008,1012.6,+21.6,052,0142,1622312314,34.639 00,0004,0006,1012.6,+21.6,052,0122,1622312614,34.601 00,0005,0007,1012.7,+21.7,051,0135,1622312914,34.561 00,0013,0017,1012.7,+21.8,050,0146,1622313214,34.609 00,0007,0010,1013.0,+21.9,049,0152,1622313514,34.575 00,0006,0008,1012.8,+21.9,048,0123,1622313814,34.571 00,0005,0007,1012.9,+21.7,049,0142,1622314114,34.573 00,0003,0005,1013.1,+21.8,048,0150,1622314414,34.586 00,0003,0005,1013.3,+21.7,048,0154,1622314714,34.58 00,0003,0005,1013.0,+21.5,049,0126,1622315014,34.54 00,0002,0003,1012.9,+21.2,051,0134,1622315314,34.521 00,0011,0015,1013.1,+21.2,051,0128,1622315614,34.557 00,0003,0005,1013.2,+20.9,052,0138,1622315914,34.71 00,0006,0008,1013.3,+20.8,052,0152,1622316214,34.537 00,0006,0008,1013.2,+20.6,053,0125,1622316514,34.551 00,0004,0006,1013.6,+20.4,055,0159,1622316814,34.542 00,0004,0006,1013.3,+20.3,055,0121,1622317114,34.508 00,0003,0005,1013.1,+20.3,055,0138,1622317414,34.494 00,0003,0005,1013.6,+20.4,053,0108,1622317714,34.545 00,0005,0007,1013.4,+20.6,052,0123,1622318014,34.526 00,0002,0003,1013.3,+20.9,050,0130,1622318314,34.532 00,0003,0005,1013.3,+21.0,050,0127,1622318614,34.477 00,0003,0005,1013.5,+21.0,049,0111,1622318914,34.477 00,0002,0003,1013.3,+20.9,050,0140,1622319214,34.499 00,0004,0006,1013.4,+21.0,049,0132,1622319514,34.47 00,0003,0005,1013.5,+21.0,049,0129,1622319814,34.462 00,0002,0003,1013.4,+21.1,049,0149,1622320114,34.482 00,0002,0003,1013.5,+20.9,050,0138,1622320414,34.476 00,0005,0007,1013.6,+20.6,053,0143,1622320714,34.455 00,0003,0005,1013.5,+20.2,055,0122,1622321014,34.482 00,0003,0005,1013.5,+20.1,056,0128,1622321314,34.451 00,0003,0005,1013.7,+20.1,058,0143,1622321614,34.468 00,0005,0007,1013.4,+20.0,057,0122,1622321914,34.448 00,0004,0006,1013.8,+20.1,056,0154,1622322514,34.419 00,0003,0005,1013.6,+20.1,054,0145,1622322814,34.419 00,0003,0005,1013.5,+20.0,054,0138,1622323114,34.396 00,0002,0003,1013.3,+20.0,055,0134,1622323414,34.4 00,0003,0005,1013.5,+20.0,055,0113,1622323714,34.388 00,0002,0003,1013.3,+19.9,054,0145,1622324014,34.375 00,0002,0003,1013.2,+19.9,054,0137,1622324314,34.401 00,0003,0005,1013.3,+20.0,054,0156,1622324614,34.383 00,0002,0003,1013.2,+19.9,055,0144,1622324914,34.397 00,0002,0003,1013.5,+19.8,056,0145,1622325214,34.389 00,0003,0005,1013.4,+19.7,057,0150,1622325514,34.408 00,0003,0005,1013.4,+19.7,057,0121,1622325814,34.352 00,0002,0003,1013.2,+19.8,057,0130,1622326114,34.362 00,0001,0002,1013.5,+19.7,057,0155,1622326414,34.364 00,0002,0003,1013.2,+19.8,056,0129,1622326714,34.335 00,0002,0003,1013.3,+19.9,056,0121,1622327014,34.36 00,0003,0005,1013.5,+20.0,054,0121,1622327314,34.368 00,0005,0007,1013.2,+20.1,054,0130,1622327614,34.789 00,0002,0003,1013.3,+20.0,055,0133,1622327914,34.34 00,0004,0006,1013.5,+20.0,054,0148,1622328214,34.352 00,0006,0008,1013.3,+19.9,055,0143,1622328514,34.324 00,0002,0003,1013.2,+19.9,055,0120,1622328814,34.332 00,0003,0005,1013.1,+19.9,055,0130,1622329114,34.317 00,0003,0005,1013.1,+19.8,055,0124,1622329414,34.306 00,0002,0003,1013.1,+19.7,055,0134,1622329714,34.282 00,0003,0005,1012.9,+19.7,055,0144,1622330014,34.257 00,0003,0005,1013.0,+19.8,054,0139,1622330314,34.282 00,0004,0006,1013.1,+19.5,056,0132,1622330614,34.299 00,0002,0003,1013.3,+19.0,061,0138,1622330914,34.255 00,0003,0005,1013.4,+18.6,062,0130,1622331214,34.285 00,0003,0005,1013.3,+18.5,061,0139,1622331514,34.254 00,0002,0003,1013.3,+18.5,061,0130,1622331814,34.399 00,0002,0003,1013.3,+18.6,059,0150,1622332114,34.246 00,0003,0005,1013.6,+18.6,059,0122,1622332414,34.28 00,0002,0003,1013.2,+18.5,060,0144,1622332714,34.283 00,0003,0005,1013.2,+18.5,059,0137,1622333014,34.256 00,0003,0005,1013.4,+18.4,060,0130,1622333314,34.262 00,0003,0005,1013.4,+18.3,060,0130,1622333614,34.275 00,0003,0005,1013.2,+18.4,060,0144,1622333914,34.222 00,0002,0003,1013.5,+18.4,060,0148,1622334214,34.262 00,0005,0007,1013.3,+18.5,060,0141,1622334514,34.223 00,0003,0005,1013.1,+18.5,059,0116,1622334814,34.238 00,0002,0003,1013.3,+18.7,058,0137,1622335114,34.215 00,0003,0005,1013.2,+18.9,058,0131,1622335414,34.279 00,0003,0005,1013.1,+18.8,058,0123,1622335714,34.217 00,0004,0006,1013.3,+18.7,059,0145,1622336014,34.334 00,0004,0006,1013.4,+18.7,059,0136,1622336314,34.231 00,0002,0003,1013.1,+18.7,059,0111,1622336614,34.207 00,0003,0005,1013.5,+18.6,058,0138,1622336914,34.178 00,0003,0005,1013.4,+18.5,058,0138,1622337214,34.201 00,0005,0007,1013.4,+18.5,058,0139,1622337514,34.182 00,0005,0007,1013.2,+18.4,059,0147,1622337814,34.169 00,0003,0005,1013.2,+18.4,059,0126,1622338114,34.174 00,0002,0003,1013.2,+18.5,059,0144,1622338414,34.166 00,0002,0003,1013.2,+18.3,059,0130,1622338714,34.176 00,0006,0008,1013.1,+18.4,059,0138,1622339014,34.17 00,0003,0005,1013.2,+18.4,058,0134,1622339314,34.148 00,0004,0006,1013.1,+18.5,057,0124,1622339614,34.134 00,0002,0003,1013.1,+18.4,057,0115,1622339914,34.157 00,0008,0011,1013.3,+18.5,057,0126,1622340214,34.146 00,0003,0005,1013.4,+18.5,057,0130,1622340514,34.155 00,0003,0005,1013.4,+18.5,056,0149,1622340814,34.142 00,0006,0008,1013.6,+18.6,057,0148,1622341114,34.139 00,0004,0006,1013.1,+18.7,055,0138,1622341414,34.124 00,0004,0006,1013.4,+18.6,055,0115,1622341714,34.113 00,0002,0003,1013.4,+18.6,054,0122,1622342014,34.115 00,0002,0003,1013.1,+18.8,052,0144,1622342314,34.103 00,0005,0007,1013.0,+19.1,051,0133,1622342614,34.098 00,0004,0006,1013.0,+19.1,052,0147,1622342914,34.086 00,0003,0005,1013.3,+18.8,054,0144,1622343214,34.085 00,0003,0005,1013.4,+18.6,055,0154,1622343514,34.061 00,0002,0003,1013.5,+18.4,056,0142,1622343814,34.087 00,0003,0005,1013.3,+18.2,057,0141,1622344114,34.099 00,0004,0006,1013.2,+18.2,057,0129,1622344414,34.075 00,0002,0003,1013.4,+18.3,056,0123,1622344714,34.064 00,0003,0005,1013.4,+18.4,056,0116,1622345014,34.04 00,0002,0003,1013.4,+18.6,055,0158,1622345314,34.043 00,0002,0003,1013.5,+18.6,054,0133,1622345614,34.073 00,0004,0006,1013.3,+18.8,053,0133,1622345914,34.049 00,0002,0003,1013.0,+18.8,053,0126,1622346214,34.035 00,0003,0005,1013.5,+18.9,053,0127,1622346514,34.003 00,0003,0005,1013.3,+19.1,052,0132,1622346814,34.027 00,0002,0003,1013.0,+19.2,052,0130,1622347114,34.053 00,0005,0007,1013.4,+19.3,051,0147,1622347414,34.035 00,0003,0005,1013.4,+19.3,052,0144,1622347714,34.009 00,0004,0006,1013.3,+19.3,052,0132,1622348014,34 00,0002,0003,1013.2,+19.5,051,0156,1622348314,34.01 00,0003,0005,1013.2,+19.6,051,0142,1622348614,34.083 00,0002,0003,1013.5,+19.4,052,0124,1622348913,33.998 00,0003,0005,1013.3,+19.4,053,0138,1622349213,33.985 00,0005,0007,1013.5,+19.4,054,0133,1622349514,34.005 00,0003,0005,1013.5,+19.3,055,0131,1622349813,33.97 00,0003,0005,1013.3,+19.6,054,0137,1622350114,34.015 00,0004,0006,1013.2,+19.8,054,0124,1622350413,33.998 00,0003,0005,1013.4,+20.1,053,0159,1622350713,33.959 00,0003,0005,1013.5,+20.4,052,0114,1622351013,33.967 00,0004,0006,1013.3,+20.6,052,0116,1622351313,33.978 00,0002,0003,1013.5,+20.7,051,0138,1622351613,33.972 00,0002,0003,1013.1,+21.0,051,0132,1622351913,33.946 00,0003,0005,1013.3,+21.3,049,0132,1622352213,33.961 00,0007,0010,1013.6,+21.2,049,0128,1622352513,33.947 00,0003,0005,1013.6,+21.5,047,0123,1622352813,33.947 00,0006,0008,1013.5,+21.6,046,0132,1622353113,33.99 00,0003,0005,1013.4,+21.8,048,0141,1622353414,34.227 00,0006,0008,1013.4,+21.8,050,0156,1622353713,33.93 00,0005,0007,1013.4,+21.6,053,0137,1622354013,33.946 00,0002,0003,1013.5,+21.6,055,0125,1622354313,33.957 00,0003,0005,1013.6,+21.4,056,0134,1622354613,33.937 00,0003,0005,1013.5,+21.4,055,0141,1622354913,33.925 00,0005,0007,1013.6,+21.7,054,0127,1622355213,33.941 00,0003,0005,1013.5,+21.8,055,0130,1622355513,33.953 00,0002,0003,1013.8,+21.9,051,0124,1622355813,33.944 00,0005,0007,1013.6,+22.4,046,0138,1622356113,33.931 00,0004,0006,1013.7,+22.2,056,0119,1622356413,33.94 00,0006,0008,1013.6,+22.4,045,0130,1622356713,33.907 00,0004,0006,1013.8,+22.0,042,0117,1622357013,33.877 00,0004,0006,1013.7,+21.9,044,0138,1622357313,33.897 00,0003,0005,1013.9,+21.6,044,0126,1622357613,33.884 00,0003,0005,1013.8,+21.8,043,0138,1622357913,33.913 00,0002,0003,1014.0,+22.0,044,0135,1622358213,33.887 00,0003,0005,1013.7,+22.5,043,0155,1622358513,33.897 00,0003,0005,1014.1,+22.7,043,0124,1622358813,33.895 00,0006,0008,1013.9,+22.7,042,0148,1622359113,33.85 00,0006,0008,1013.9,+23.0,041,0138,1622359413,33.893 00,0002,0003,1013.8,+22.6,038,0128,1622359713,33.902 00,0003,0005,1013.8,+22.7,040,0128,1622360013,33.882 00,0004,0006,1014.0,+23.0,040,0131,1622360313,33.885 00,0004,0006,1013.8,+23.0,041,0134,1622360613,33.871 00,0003,0005,1014.1,+22.7,040,0126,1622360913,33.844 00,0004,0006,1013.8,+22.7,040,0137,1622361213,33.874 00,0006,0008,1013.9,+22.3,040,0147,1622361513,33.852 00,0003,0005,1013.9,+22.2,042,0137,1622361813,33.835 00,0005,0007,1014.0,+22.2,043,0125,1622362113,33.827 00,0010,0013,1013.8,+22.2,043,0125,1622362413,33.83 00,0003,0005,1014.0,+22.0,043,0103,1622362713,33.829 00,0002,0003,1014.0,+21.7,044,0157,1622363013,33.836 00,0002,0003,1014.1,+21.5,045,0120,1622363313,33.841 00,0002,0003,1014.2,+21.8,045,0115,1622363613,33.807 00,0003,0005,1014.2,+21.5,046,0137,1622363913,33.801 00,0002,0003,1014.0,+21.2,046,0133,1622364213,33.811 00,0005,0007,1014.1,+20.8,048,0138,1622364513,33.825 00,0003,0005,1014.2,+20.9,048,0118,1622364813,33.814 00,0003,0005,1014.1,+20.7,049,0127,1622365113,33.794 00,0003,0005,1014.2,+20.6,050,0120,1622365413,33.783 00,0005,0007,1014.2,+20.6,049,0122,1622365713,33.787 00,0003,0005,1014.1,+20.5,051,0134,1622366013,33.779 00,0002,0003,1014.4,+20.4,050,0138,1622366313,33.785 00,0005,0007,1014.4,+20.4,050,0130,1622366613,33.743 00,0002,0003,1014.3,+20.3,050,0114,1622366913,33.732 00,0006,0008,1014.0,+20.5,050,0136,1622367213,33.742 00,0004,0006,1014.0,+20.8,050,0119,1622367513,33.732 00,0005,0007,1014.0,+21.2,048,0126,1622367813,33.712 00,0010,0013,1014.1,+21.5,047,0128,1622368113,33.746 00,0004,0006,1014.3,+21.8,046,0143,1622368413,33.731 00,0003,0005,1014.1,+22.0,047,0131,1622368713,33.743 00,0003,0005,1013.9,+22.3,046,0118,1622369013,33.73 00,0008,0011,1013.9,+22.4,047,0135,1622369313,33.746 00,0002,0003,1013.8,+22.2,046,0132,1622369613,33.731 00,0006,0008,1013.7,+22.5,048,0119,1622369913,33.705 00,0003,0005,1013.9,+22.6,047,0126,1622370213,33.725 00,0004,0006,1014.0,+22.7,046,0137,1622370513,33.711 00,0003,0005,1014.0,+22.8,047,0143,1622370813,33.727 00,0003,0005,1013.6,+22.6,047,0116,1622371113,33.69 00,0003,0005,1013.8,+22.7,046,0127,1622371413,33.706 00,0004,0006,1014.0,+22.7,045,0145,1622371713,33.685 00,0002,0003,1013.9,+23.0,043,0122,1622372013,33.705 00,0003,0005,1013.7,+23.0,043,0140,1622372313,33.725 00,0004,0006,1014.0,+22.8,047,0144,1622372613,33.701 00,0003,0005,1014.0,+22.4,046,0141,1622372913,33.692 00,0003,0005,1013.9,+22.8,045,0130,1622373213,33.685 00,0003,0005,1014.1,+22.4,044,0138,1622373513,33.699 00,0004,0006,1014.0,+22.7,047,0142,1622373813,33.686 00,0003,0005,1014.1,+22.8,047,0126,1622374113,33.688 00,0004,0006,1013.8,+23.0,047,0130,1622374413,33.683 00,0004,0006,1013.6,+23.3,046,0173,1622374713,33.641 00,0005,0007,1013.6,+23.5,046,0130,1622375013,33.641 00,0004,0006,1013.8,+23.4,046,0143,1622375313,33.669 00,0012,0016,1013.6,+23.1,048,0149,1622375613,33.659 00,0004,0006,1013.9,+23.4,047,0107,1622375913,33.653 00,0004,0006,1013.9,+23.4,046,0152,1622376213,33.623 00,0004,0006,1013.8,+23.4,047,0127,1622376513,33.609 00,0003,0005,1013.9,+23.4,046,0126,1622376813,33.669 00,0003,0005,1013.6,+23.6,047,0111,1622377113,33.628 00,0002,0003,1013.4,+23.6,046,0133,1622377413,33.596 00,0003,0005,1013.5,+23.7,046,0132,1622377713,33.609 00,0004,0006,1013.7,+23.6,047,0127,1622378013,33.628 00,0003,0005,1013.5,+23.8,046,0134,1622378313,33.595 00,0010,0013,1013.4,+23.7,045,0129,1622378613,33.587 00,0002,0003,1013.6,+24.3,045,0135,1622378913,33.591 00,0004,0006,1013.3,+24.3,045,0147,1622379213,33.603 00,0004,0006,1013.5,+24.0,046,0123,1622379513,33.561 00,0004,0006,1013.3,+24.2,046,0139,1622379813,33.572 00,0003,0005,1013.3,+23.9,046,0127,1622380113,33.593 00,0004,0006,1013.5,+23.6,046,0146,1622380413,33.561 00,0003,0005,1013.3,+23.2,048,0142,1622380713,33.555 00,0003,0005,1013.4,+22.8,049,0116,1622381013,33.558 00,0005,0007,1013.4,+22.6,049,0127,1622381313,33.545 00,0004,0006,1013.3,+22.4,050,0124,1622381613,33.543 00,0004,0006,1013.2,+22.4,050,0151,1622381913,33.533 00,0004,0006,1013.2,+22.3,051,0138,1622382213,33.539 00,0002,0003,1013.2,+22.0,052,0126,1622382513,33.585 00,0005,0007,1013.0,+21.9,055,0120,1622382813,33.524 00,0004,0006,1013.4,+21.7,056,0143,1622383113,33.534 00,0002,0003,1013.3,+21.7,054,0138,1622383413,33.521 00,0004,0006,1013.0,+21.9,053,0147,1622383713,33.539 00,0003,0005,1013.0,+21.9,054,0136,1622384013,33.524 00,0003,0005,1013.0,+21.8,055,0155,1622384313,33.518 00,0004,0006,1012.9,+21.8,055,0143,1622384613,33.525 00,0004,0006,1012.8,+21.7,056,0131,1622384913,33.482 00,0003,0005,1013.0,+21.9,054,0137,1622385213,33.502 00,0003,0005,1012.6,+22.0,055,0113,1622385513,33.472 00,0004,0006,1012.7,+22.1,055,0128,1622385813,33.541 00,0003,0005,1012.7,+22.0,053,0124,1622386113,33.507 00,0003,0005,1012.8,+22.1,051,0132,1622386413,33.48 00,0004,0006,1012.7,+22.0,052,0127,1622386713,33.46 00,0005,0007,1012.5,+22.0,051,0133,1622387013,33.459 00,0002,0003,1012.7,+22.1,050,0124,1622387313,33.452 00,0003,0005,1012.6,+22.2,049,0139,1622387613,33.478 00,0003,0005,1012.7,+22.1,049,0124,1622387913,33.449 00,0003,0005,1012.6,+22.4,048,0146,1622388213,33.464 00,0003,0005,1012.6,+22.6,047,0118,1622388513,33.46 00,0004,0006,1012.2,+22.5,048,0121,1622388813,33.464 00,0005,0007,1012.6,+22.5,046,0122,1622389113,33.429 00,0003,0005,1012.4,+22.6,046,0149,1622389413,33.429 00,0005,0007,1012.3,+22.3,046,0123,1622389713,33.415 00,0006,0008,1012.7,+22.1,047,0160,1622390013,33.41 00,0002,0003,1012.4,+22.0,047,0136,1622390313,33.435 00,0003,0005,1012.3,+21.7,048,0136,1622390613,33.427 00,0002,0003,1012.5,+21.7,048,0121,1622390913,33.381 00,0002,0003,1012.6,+21.6,049,0145,1622391213,33.373 00,0004,0006,1012.7,+21.4,050,0116,1622391513,33.405 00,0003,0005,1012.6,+21.4,051,0136,1622391813,33.364 00,0003,0005,1012.7,+21.3,051,0134,1622392113,33.373 00,0003,0005,1013.1,+21.2,052,0139,1622392413,33.371 00,0003,0005,1012.8,+21.1,051,0126,1622392713,33.356 00,0003,0005,1012.6,+21.2,051,0144,1622393013,33.374 00,0004,0006,1012.7,+20.9,054,0148,1622393313,33.365 00,0003,0005,1012.6,+21.0,054,0135,1622393613,33.364 00,0003,0005,1012.9,+20.9,054,0128,1622393913,33.348 00,0003,0005,1012.7,+21.0,053,0135,1622394213,33.346 00,0003,0005,1012.9,+21.0,055,0141,1622394513,33.346 00,0002,0003,1012.7,+21.0,054,0127,1622394813,33.339 00,0004,0006,1013.0,+20.9,054,0137,1622395113,33.327 00,0004,0006,1012.7,+21.0,053,0133,1622395413,33.318 00,0003,0005,1012.8,+21.1,051,0133,1622395713,33.341 00,0003,0005,1012.9,+20.9,051,0141,1622396013,33.312 00,0004,0006,1012.7,+20.9,050,0130,1622396313,33.328 00,0002,0003,1013.0,+20.9,050,0128,1622396613,33.309 00,0004,0006,1012.8,+20.8,051,0134,1622396913,33.31 00,0006,0008,1012.8,+20.9,050,0137,1622397213,33.289 00,0004,0006,1013.0,+20.9,051,0133,1622397513,33.283 00,0003,0005,1013.1,+20.6,050,0137,1622397813,33.287 00,0003,0005,1013.2,+20.6,051,0111,1622398113,33.315 00,0003,0005,1013.4,+20.3,053,0140,1622398413,33.267 00,0010,0013,1013.4,+20.6,055,0136,1622398713,33.281 00,0002,0003,1013.5,+20.4,055,0144,1622399013,33.29 00,0006,0008,1013.5,+20.2,054,0119,1622399313,33.288 00,0004,0006,1013.5,+20.2,053,0137,1622399613,33.281 00,0004,0006,1013.5,+20.3,052,0125,1622399913,33.28 00,0002,0003,1013.5,+20.4,053,0134,1622400213,33.224 00,0002,0003,1013.8,+20.4,058,0130,1622400513,33.247 00,0003,0005,1013.7,+20.5,060,0134,1622400813,33.245 00,0003,0005,1013.8,+20.5,063,0150,1622401113,33.226 00,0003,0005,1014.0,+20.5,064,0147,1622401413,33.225 00,0004,0006,1013.6,+20.4,064,0140,1622401713,33.235 00,0003,0005,1013.4,+20.4,065,0131,1622402013,33.24 00,0002,0003,1013.9,+20.5,064,0140,1622402313,33.242 00,0006,0008,1013.8,+20.6,064,0116,1622402613,33.221 00,0003,0005,1013.5,+20.6,063,0127,1622402913,33.28 00,0003,0005,1013.7,+20.7,062,0123,1622403213,33.192 00,0003,0005,1013.7,+20.7,063,0113,1622403513,33.207 00,0003,0005,1013.5,+20.7,064,0132,1622403813,33.204 00,0007,0010,1013.4,+20.6,063,0146,1622404113,33.202 00,0004,0006,1013.6,+20.4,063,0129,1622404413,33.208 00,0008,0011,1013.5,+20.5,061,0127,1622404713,33.186 00,0003,0005,1013.6,+20.4,060,0124,1622405013,33.184 00,0003,0005,1013.5,+20.2,062,0136,1622405313,33.181 00,0003,0005,1013.6,+20.4,061,0157,1622405613,33.148 00,0005,0007,1013.5,+20.5,062,0115,1622405913,33.157 00,0005,0007,1013.3,+20.6,060,0143,1622406213,33.166 00,0005,0007,1013.5,+20.4,062,0130,1622406513,33.226 00,0003,0005,1013.4,+20.2,062,0127,1622406813,33.186 00,0004,0006,1013.5,+19.7,062,0117,1622407113,33.241 00,0003,0005,1013.3,+19.7,060,0138,1622407413,33.125 00,0002,0003,1013.4,+19.7,059,0128,1622407713,33.164 00,0002,0003,1013.2,+19.6,060,0140,1622408013,33.132 00,0003,0005,1013.1,+20.0,059,0122,1622408313,33.148 00,0004,0006,1013.0,+20.2,060,0131,1622408613,33.114 00,0003,0005,1013.1,+20.0,060,0129,1622408913,33.092 00,0003,0005,1013.2,+19.8,060,0132,1622409213,33.105 00,0004,0006,1013.2,+19.9,060,0127,1622409513,33.125 00,0005,0007,1013.2,+19.9,060,0129,1622409813,33.101 00,0004,0006,1013.0,+20.1,059,0138,1622410113,33.095 00,0008,0011,1013.3,+20.2,058,0126,1622410413,33.1 00,0003,0005,1013.1,+20.2,058,0147,1622410713,33.062 00,0004,0006,1013.0,+20.1,056,0145,1622411013,33.068 00,0003,0005,1013.0,+20.1,057,0137,1622411313,33.058 00,0002,0003,1012.9,+20.1,057,0143,1622411613,33.049 00,0002,0003,1012.9,+20.1,057,0146,1622411913,33.064 00,0003,0005,1012.8,+20.1,057,0133,1622412213,33.064 00,0003,0005,1012.8,+20.1,056,0120,1622412513,33.052 00,0003,0005,1012.9,+20.1,055,0140,1622412813,33.053 00,0002,0003,1013.1,+20.1,056,0140,1622413113,33.033 00,0002,0003,1013.0,+20.1,056,0118,1622413413,33.035 00,0003,0005,1012.7,+20.0,057,0136,1622413713,33.014 00,0002,0003,1012.9,+20.1,054,0145,1622414013,33.036 00,0004,0006,1013.0,+20.1,052,0138,1622414313,33.004 00,0002,0003,1012.7,+20.0,052,0106,1622414613,33.033 00,0002,0003,1012.8,+20.1,054,0138,1622414913,33.032 00,0004,0006,1012.8,+20.1,052,0153,1622415213,33.03 00,0003,0005,1012.7,+19.9,051,0119,1622415513,33.009 00,0002,0003,1012.5,+19.9,048,0143,1622415812,33 00,0003,0005,1012.5,+19.9,049,0149,1622416112,32.98 00,0005,0007,1012.5,+20.0,049,0122,1622416413,33.017 00,0002,0003,1012.5,+19.9,050,0139,1622416713,33.008 00,0002,0003,1012.6,+19.9,050,0144,1622417012,32.997 00,0002,0003,1012.6,+19.8,051,0136,1622417312,32.994 00,0002,0003,1012.3,+19.9,049,0128,1622417612,32.967 00,0002,0003,1012.4,+19.8,049,0131,1622417912,32.965 00,0002,0003,1012.3,+19.8,049,0116,1622418212,32.985 00,0004,0006,1012.3,+19.8,050,0138,1622418512,32.976 00,0002,0003,1012.1,+19.8,051,0139,1622418812,32.952 00,0004,0006,1012.3,+19.6,052,0129,1622419112,32.941 00,0003,0005,1012.3,+19.5,051,0140,1622419412,32.951 00,0002,0003,1012.4,+19.5,050,0137,1622419712,32.935 00,0002,0003,1012.3,+19.6,051,0131,1622420012,32.929 00,0007,0010,1012.1,+19.4,052,0120,1622420312,32.939 00,0005,0007,1012.2,+19.4,053,0149,1622420612,32.91 00,0004,0006,1012.3,+19.5,051,0140,1622420912,32.911 00,0003,0005,1012.3,+19.5,050,0142,1622421212,32.933 00,0005,0007,1012.3,+19.3,052,0122,1622421512,32.907 00,0002,0003,1012.0,+19.4,050,0121,1622421812,32.913 00,0009,0012,1012.1,+19.3,051,0139,1622422112,32.897 00,0002,0003,1012.1,+19.3,052,0125,1622422412,32.929 00,0004,0006,1012.2,+19.2,051,0131,1622422712,32.92 00,0003,0005,1012.4,+19.2,052,0120,1622423012,32.903 00,0003,0005,1012.2,+19.2,051,0135,1622423312,32.902 00,0004,0006,1012.2,+19.1,052,0136,1622423612,32.896 00,0002,0003,1012.1,+19.1,053,0140,1622423912,32.876 00,0002,0003,1011.9,+19.0,053,0126,1622424212,32.879 00,0003,0005,1011.9,+18.9,053,0141,1622424512,32.895 00,0003,0005,1012.0,+18.8,053,0143,1622424812,32.858 00,0002,0003,1012.0,+18.7,053,0143,1622425112,32.872 00,0004,0006,1011.8,+18.9,053,0123,1622425412,32.852 00,0003,0005,1012.1,+18.7,054,0137,1622425712,32.833 00,0003,0005,1011.9,+18.5,054,0125,1622426012,32.839 00,0002,0003,1011.8,+18.6,054,0143,1622426312,32.854 00,0003,0005,1011.8,+18.3,055,0145,1622426612,32.836 00,0003,0005,1011.7,+18.2,055,0128,1622426912,32.84 00,0002,0003,1011.6,+18.2,055,0132,1622427212,32.847 00,0003,0005,1011.7,+18.2,055,0123,1622427512,32.816 00,0004,0006,1011.8,+18.2,056,0145,1622427812,32.812 00,0004,0006,1011.7,+18.0,055,0139,1622428112,32.785 00,0003,0005,1011.7,+18.2,056,0139,1622428412,32.783 00,0003,0005,1011.6,+18.1,056,0123,1622428712,32.799 00,0003,0005,1011.7,+18.2,057,0110,1622429012,32.783 00,0002,0003,1011.7,+18.2,056,0150,1622429312,32.802 00,0004,0006,1011.7,+18.2,056,0145,1622429612,32.804 00,0002,0003,1011.7,+18.1,055,0121,1622429912,32.775 00,0004,0006,1011.7,+18.2,056,0125,1622430212,32.791 00,0003,0005,1011.9,+18.0,057,0124,1622430512,32.807 00,0003,0005,1011.8,+18.1,057,0118,1622430812,32.774 00,0003,0005,1011.7,+18.1,056,0135,1622431112,32.749 00,0004,0006,1011.8,+18.0,056,0141,1622431412,32.762 00,0003,0005,1011.7,+18.0,056,0139,1622431712,32.756 00,0003,0005,1011.9,+17.9,056,0143,1622432012,32.734 00,0004,0006,1011.6,+18.0,056,0150,1622432312,32.781 00,0002,0003,1011.8,+17.8,058,0152,1622432612,32.773 00,0005,0007,1011.5,+18.0,056,0128,1622432912,32.759 00,0004,0006,1011.5,+18.1,056,0157,1622433212,32.743 00,0006,0008,1011.6,+17.9,056,0151,1622433512,32.73 00,0004,0006,1011.6,+18.0,056,0131,1622433812,32.749 00,0003,0005,1011.5,+17.9,057,0137,1622434112,32.72 00,0005,0007,1011.5,+18.1,057,0122,1622434412,32.721 00,0004,0006,1011.7,+18.1,057,0121,1622434712,32.68 00,0008,0011,1011.8,+18.2,056,0146,1622435012,32.714 00,0006,0008,1011.7,+18.6,056,0128,1622435312,32.699 00,0006,0008,1011.6,+18.5,057,0129,1622435612,32.685 00,0004,0006,1011.7,+18.5,056,0136,1622435912,32.677 00,0005,0007,1011.5,+18.4,056,0130,1622436212,32.675 00,0005,0007,1011.7,+18.4,057,0137,1622436512,32.672 00,0003,0005,1011.6,+18.3,058,0129,1622436812,32.691 00,0003,0005,1011.7,+18.4,058,0170,1622437112,32.721 00,0004,0006,1011.5,+18.3,057,0137,1622437412,32.675 00,0004,0006,1011.9,+18.3,058,0120,1622437712,32.647 00,0004,0006,1011.9,+18.4,058,0136,1622438012,32.659 00,0011,0015,1011.9,+18.2,058,0128,1622438312,32.621 00,0004,0006,1011.7,+18.2,058,0138,1622438612,32.662 00,0004,0006,1011.9,+18.4,057,0121,1622438912,32.679 00,0004,0006,1011.9,+18.4,058,0125,1622439212,32.658 00,0003,0005,1011.9,+18.4,057,0138,1622439512,32.62 00,0006,0008,1011.8,+18.4,058,0134,1622439812,32.631 00,0003,0005,1012.0,+18.3,058,0120,1622440112,32.612 00,0005,0007,1011.7,+18.2,058,0150,1622440412,32.65 00,0004,0006,1011.8,+18.6,057,0133,1622440712,32.634 00,0005,0007,1011.6,+18.5,058,0137,1622441012,32.618 00,0003,0005,1011.7,+18.5,057,0138,1622441312,32.638 00,0008,0011,1012.0,+18.3,059,0136,1622441612,32.635 00,0004,0006,1011.8,+18.3,059,0115,1622441912,32.63 00,0004,0006,1011.8,+18.3,058,0126,1622442212,32.605 00,0003,0005,1011.6,+18.4,057,0146,1622442512,32.613 00,0004,0006,1011.7,+18.5,058,0119,1622442812,32.598 00,0004,0006,1011.9,+18.2,059,0136,1622443112,32.578 00,0003,0005,1011.7,+18.2,059,0145,1622443412,32.612 00,0003,0005,1012.1,+18.4,058,0145,1622443712,32.612 00,0003,0005,1012.1,+18.3,058,0132,1622444018,38.523 00,0005,0007,1011.7,+18.2,058,0130,1622444312,32.557 00,0003,0005,1011.8,+18.5,058,0116,1622444612,32.559 00,0006,0008,1011.8,+18.2,058,0149,1622444912,32.559 00,0003,0005,1012.0,+18.4,058,0112,1622445212,32.557 00,0003,0005,1012.2,+18.4,058,0125,1622445512,32.521 00,0003,0005,1011.8,+18.3,057,0137,1622445812,32.554 00,0003,0005,1012.0,+18.3,058,0156,1622446112,32.569 00,0004,0006,1011.9,+18.3,058,0139,1622446412,32.546 00,0003,0005,1011.7,+18.2,059,0135,1622446712,32.525 00,0002,0003,1011.9,+18.2,058,0141,1622447012,32.537 00,0002,0003,1012.1,+18.3,057,0125,1622447312,32.548 00,0003,0005,1011.8,+18.3,057,0126,1622447612,32.524 00,0002,0003,1012.0,+18.3,057,0115,1622447912,32.499 00,0003,0005,1011.9,+18.5,056,0138,1622448212,32.519 00,0002,0003,1011.8,+18.6,056,0151,1622448512,32.533 00,0003,0005,1011.8,+18.4,056,0130,1622448812,32.523 00,0001,0002,1012.1,+18.4,056,0122,1622449112,32.519 00,0002,0003,1011.9,+18.6,055,0127,1622449412,32.483 00,0002,0003,1012.2,+18.4,056,0133,1622449712,32.478 00,0003,0005,1011.7,+18.6,056,0139,1622450012,32.475 00,0002,0003,1012.0,+18.5,056,0129,1622450312,32.494 00,0001,0002,1011.9,+18.6,056,0141,1622450612,32.475 00,0002,0003,1012.0,+18.7,055,0130,1622450912,32.466 00,0002,0003,1011.9,+18.5,056,0152,1622451212,32.468 00,0002,0003,1012.1,+18.3,057,0138,1622451512,32.483 00,0002,0003,1012.2,+18.4,057,0129,1622451812,32.443 00,0002,0003,1011.8,+18.9,056,0156,1622452112,32.474 00,0002,0003,1012.1,+18.4,056,0107,1622452412,32.482 00,0004,0006,1011.9,+18.6,056,0150,1622452712,32.448 00,0001,0002,1011.7,+18.8,056,0133,1622453012,32.424 00,0002,0003,1011.9,+18.5,057,0148,1622453312,32.451 00,0002,0003,1011.8,+18.6,057,0126,1622453612,32.448 00,0002,0003,1011.8,+18.6,056,0140,1622453912,32.437 00,0003,0005,1012.1,+18.8,055,0129,1622454212,32.417 00,0002,0003,1011.9,+18.6,056,0149,1622454512,32.432 00,0001,0002,1012.1,+18.7,056,0121,1622454812,32.403 00,0001,0002,1012.0,+18.7,056,0148,1622455112,32.434 00,0001,0002,1011.6,+18.8,056,0134,1622455412,32.408 00,0002,0003,1011.6,+18.5,057,0110,1622455712,32.424 00,0003,0005,1011.7,+18.9,055,0130,1622456012,32.396 00,0002,0003,1011.7,+18.7,055,0152,1622456312,32.381 00,0001,0002,1011.8,+18.4,058,0139,1622456612,32.39 00,0001,0002,1012.1,+18.3,058,0136,1622456912,32.379 00,0001,0002,1011.8,+18.3,059,0137,1622457212,32.382 00,0001,0002,1012.0,+18.3,060,0125,1622457512,32.402 00,0001,0002,1011.6,+18.2,060,0137,1622457812,32.347 00,0002,0003,1012.0,+18.0,061,0138,1622458112,32.341 00,0001,0002,1011.7,+18.1,061,0133,1622458412,32.384 00,0004,0006,1012.0,+18.0,059,0146,1622458712,32.375 00,0001,0002,1011.7,+18.0,059,0130,1622459012,32.361 00,0001,0002,1011.7,+18.0,059,0134,1622459312,32.336 00,0001,0002,1012.0,+18.0,059,0134,1622459612,32.347 00,0001,0002,1011.9,+17.9,060,0129,1622459912,32.332 00,0001,0002,1011.7,+17.8,061,0145,1622460212,32.338 00,0001,0002,1011.7,+17.7,061,0147,1622460512,32.332 00,0002,0003,1011.6,+17.8,062,0129,1622460812,32.35 00,0002,0003,1011.5,+17.7,062,0132,1622461112,32.342 00,0001,0002,1011.6,+17.6,063,0126,1622461412,32.298 00,0008,0011,1011.7,+17.8,063,0114,1622461712,32.286 00,0019,0026,1011.7,+17.5,063,0117,1622462012,32.308 00,0004,0006,1011.5,+17.2,064,0143,1622462312,32.281 00,0002,0003,1011.6,+17.2,066,0147,1622462612,32.308 00,0001,0002,1011.8,+17.5,064,0134,1622462912,32.294 00,0001,0002,1011.5,+17.2,065,0135,1622463212,32.305 00,0002,0003,1011.6,+17.3,064,0112,1622463512,32.251 00,0001,0002,1011.4,+17.6,063,0142,1622463812,32.256 00,0001,0002,1011.4,+17.5,064,0122,1622464112,32.27 00,0001,0002,1011.6,+17.5,064,0130,1622464412,32.242 00,0001,0002,1011.6,+17.5,063,0155,1622464712,32.275 00,0001,0002,1011.4,+17.3,065,0139,1622465012,32.263 00,0004,0006,1011.6,+17.4,065,0131,1622465312,32.264 00,0005,0007,1011.4,+17.7,064,0150,1622465612,32.236 00,0002,0003,1011.4,+17.4,065,0122,1622465912,32.232 00,0001,0002,1011.3,+17.2,065,0153,1622466212,32.234 00,0001,0002,1011.2,+17.2,065,0146,1622466512,32.217 00,0001,0002,1011.4,+17.3,065,0129,1622466812,32.212 00,0001,0002,1011.4,+17.2,065,0133,1622467112,32.245 00,0001,0002,1011.2,+17.3,066,0107,1622467412,32.245 00,0001,0002,1011.2,+17.0,066,0138,1622467712,32.221 00,0001,0002,1011.3,+17.0,066,0125,1622468012,32.19 00,0000,0001,1011.3,+17.2,065,0142,1622468312,32.177 00,0001,0002,1011.2,+17.0,066,0144,1622468612,32.179 00,0002,0003,1011.3,+17.1,066,0135,1622468912,32.17 00,0001,0002,1011.2,+17.0,067,0126,1622469212,32.22 00,0001,0002,1011.4,+17.2,067,0132,1622469512,32.216 00,0001,0002,1011.3,+17.0,067,0155,1622469812,32.193 00,0001,0002,1011.3,+17.0,066,0114,1622470112,32.183 00,0001,0002,1011.1,+16.9,066,0129,1622470412,32.171 00,0002,0003,1011.5,+17.1,066,0110,1622470712,32.191 00,0001,0002,1011.0,+17.2,065,0135,1622471012,32.156 00,0002,0003,1011.2,+17.1,065,0128,1622471312,32.132 00,0003,0005,1011.3,+17.0,066,0133,1622471612,32.159 00,0015,0021,1011.1,+17.2,065,0148,1622471912,32.169 00,0001,0002,1011.3,+16.9,067,0154,1622472212,32.159 00,0001,0002,1011.2,+17.2,065,0149,1622472512,32.16 00,0001,0002,1011.3,+17.3,065,0158,1622472812,32.121 00,0002,0003,1011.2,+17.2,065,0123,1622473112,32.128 00,0001,0002,1010.8,+17.1,065,0160,1622473412,32.13 00,0002,0003,1010.8,+17.1,066,0139,1622473712,32.116 00,0002,0003,1010.8,+17.1,065,0129,1622474012,32.117 00,0003,0005,1010.8,+17.0,066,0128,1622474312,32.143 00,0004,0006,1011.3,+16.9,066,0137,1622474716,16.807 00,0002,0003,1010.9,+17.1,066,0119,1622475016,16.814 00,0002,0003,1011.0,+16.9,065,0126,1622475316,16.773 00,0002,0003,1010.9,+17.1,065,0143,1622475616,16.785 00,0002,0003,1010.8,+17.1,065,0142,1622475916,16.769 00,0003,0005,1011.0,+16.8,065,0141,1622476216,16.789 00,0001,0002,1010.9,+17.1,065,0146,1622476516,16.768 00,0003,0005,1010.7,+17.0,065,0137,1622476816,16.735 00,0002,0003,1010.7,+17.1,064,0136,1622477116,16.754 00,0002,0003,1010.7,+17.0,064,0146,1622477416,16.742 00,0003,0005,1011.1,+16.9,064,0135,1622477716,16.733 00,0002,0003,1010.9,+16.8,065,0104,1622478016,16.75 00,0003,0005,1010.8,+16.6,065,0115,1622478316,16.828 00,0002,0003,1010.6,+16.6,065,0136,1622478616,16.961 00,0002,0003,1010.8,+16.6,064,0131,1622478916,16.968 00,0002,0003,1010.7,+16.7,065,0142,1622479216,16.941 00,0003,0005,1010.7,+16.6,065,0129,1622479516,16.95 00,0003,0005,1010.9,+16.5,064,0105,1622479816,16.908 00,0003,0005,1010.9,+16.7,065,0138,1622480116,16.934 00,0005,0007,1010.7,+16.7,065,0142,1622480416,16.89 00,0003,0005,1010.6,+16.6,064,0134,1622480716,16.899 00,0003,0005,1010.8,+16.7,064,0121,1622481016,16.907 00,0002,0003,1010.8,+16.8,064,0154,1622481316,16.902 00,0002,0003,1010.6,+17.0,064,0128,1622481616,16.88 00,0003,0005,1010.6,+16.9,064,0122,1622481917,17.011 00,0002,0003,1010.8,+16.6,063,0110,1622482217,17.067 00,0003,0005,1010.4,+16.8,063,0122,1622482516,16.996 00,0004,0006,1010.4,+16.8,063,0124,1622482817,17.045 00,0003,0005,1010.4,+16.8,063,0112,1622483117,17.012 00,0002,0003,1010.5,+16.9,062,0128,1622483417,17.003 00,0003,0005,1010.4,+16.9,063,0132,1622483717,17.022 00,0002,0003,1010.5,+16.8,063,0143,1622484016,16.992 00,0003,0005,1010.4,+16.8,062,0141,1622484316,16.996 00,0002,0003,1010.8,+16.8,064,0133,1622484616,16.985 00,0003,0005,1010.5,+16.8,063,0125,1622484916,16.981 00,0007,0010,1010.5,+17.0,063,0138,1622485216,16.984 00,0002,0003,1010.7,+16.8,064,0159,1622485517,17.083 00,0002,0003,1010.8,+16.8,064,0113,1622485817,17.132 00,0003,0005,1010.7,+16.7,064,0137,1622486117,17.115 00,0003,0005,1010.8,+16.8,064,0136,1622486417,17.134 00,0002,0003,1010.6,+16.6,064,0137,1622486717,17.134 00,0003,0005,1010.8,+16.8,063,0141,1622487017,17.109 00,0002,0003,1010.7,+16.6,064,0141,1622487317,17.099 00,0002,0003,1010.9,+16.7,064,0144,1622487617,17.099 00,0002,0003,1010.9,+16.8,063,0132,1622487917,17.102 00,0002,0003,1010.9,+16.6,064,0146,1622488217,17.111 00,0004,0006,1011.0,+16.7,063,0119,1622488517,17.132 00,0002,0003,1010.8,+16.9,062,0121,1622488817,17.057 00,0002,0003,1010.8,+16.7,062,0121,1622489117,17.177 00,0001,0002,1010.7,+16.6,063,0151,1622489417,17.201 00,0003,0005,1010.9,+16.6,063,0116,1622489717,17.196 00,0002,0003,1011.0,+16.5,063,0133,1622490017,17.225 00,0002,0003,1011.0,+16.5,063,0140,1622490317,17.273 00,0005,0007,1011.1,+16.5,064,0116,1622490617,17.207 00,0002,0003,1011.3,+16.5,063,0135,1622490917,17.216 00,0002,0003,1010.8,+16.4,065,0137,1622491217,17.209 00,0003,0005,1011.0,+16.4,066,0129,1622491517,17.184 00,0007,0010,1011.0,+15.8,070,0102,1622491817,17.189 00,0005,0007,1010.8,+15.6,072,0137,1622492117,17.209 00,0005,0007,1010.9,+15.4,073,0130,1622492417,17.179 00,0007,0010,1010.8,+15.5,072,0131,1622492717,17.24 00,0002,0003,1010.5,+15.5,072,0144,1622493017,17.331 00,0010,0013,1010.7,+15.6,073,0152,1622493317,17.327 00,0004,0006,1010.8,+16.0,071,0152,1622493617,17.329 00,0004,0006,1010.5,+16.0,071,0127,1622493917,17.328 00,0002,0003,1010.5,+15.9,069,0129,1622494217,17.301 00,0005,0007,1010.7,+16.0,070,0123,1622494517,17.306 00,0002,0003,1010.4,+15.8,071,0118,1622494817,17.292 00,0002,0003,1010.1,+15.7,071,0132,1622495117,17.28 00,0005,0007,1010.2,+15.6,071,0150,1622495417,17.257 00,0003,0005,1010.1,+15.6,072,0131,1622495717,17.265 00,0002,0003,1010.3,+15.5,071,0121,1622496017,17.288 00,0003,0005,1010.0,+15.5,071,0148,1622496317,17.348 00,0002,0003,1010.3,+15.5,072,0161,1622496617,17.391 00,0003,0005,1010.5,+15.6,072,0128,1622496917,17.428 00,0003,0005,1010.4,+15.6,071,0146,1622497217,17.38 00,0002,0003,1010.2,+15.6,070,0131,1622497517,17.403 00,0002,0003,1010.4,+15.8,069,0125,1622497817,17.382 00,0003,0005,1010.0,+15.6,070,0137,1622498117,17.376 00,0002,0003,1009.8,+15.6,070,0141,1622498417,17.384 00,0002,0003,1009.9,+15.6,070,0131,1622498717,17.37 00,0002,0003,1009.8,+15.5,069,0135,1622499017,17.384 00,0002,0003,1009.7,+15.6,068,0134,1622499317,17.5 00,0002,0003,1010.1,+15.7,068,0139,1622499617,17.373 00,0002,0003,1010.1,+15.7,069,0132,1622499917,17.57 00,0002,0003,1009.8,+15.7,068,0131,1622500217,17.692 00,0002,0003,1009.8,+16.0,069,0127,1622500517,17.508 00,0002,0003,1009.6,+15.8,069,0140,1622500817,17.472 00,0002,0003,1009.5,+15.8,069,0144,1622501117,17.499 00,0002,0003,1009.2,+16.0,070,0135,1622501417,17.512 00,0002,0003,1009.2,+15.8,069,0121,1622501717,17.481 00,0002,0003,1009.2,+16.0,069,0137,1622502017,17.489 00,0002,0003,1009.0,+15.9,070,0126,1622502317,17.468 00,0002,0003,1009.0,+15.9,070,0155,1622502617,17.47 00,0001,0002,1009.1,+16.0,069,0138,1622502917,17.5 00,0002,0003,1009.0,+15.8,070,0143,1622503217,17.479 00,0002,0003,1009.2,+15.9,071,0131,1622503517,17.539 00,0002,0003,1009.1,+15.9,070,0137,1622503817,17.651 00,0002,0003,1009.2,+15.9,070,0130,1622504117,17.631 00,0002,0003,1009.1,+16.1,069,0134,1622504417,17.572 00,0002,0003,1008.9,+16.1,069,0149,1622504717,17.61 00,0001,0002,1008.9,+16.1,067,0133,1622505017,17.585 00,0004,0006,1009.0,+16.1,066,0124,1622505317,17.603 00,0002,0003,1009.0,+16.1,067,0130,1622505617,17.575 00,0002,0003,1009.1,+16.1,067,0133,1622505917,17.573 00,0001,0002,1008.8,+16.1,066,0118,1622506217,17.571 00,0001,0002,1008.9,+16.0,066,0136,1622506517,17.555 00,0002,0003,1008.8,+16.1,066,0142,1622506817,17.553 00,0002,0003,1008.6,+16.1,065,0124,1622507117,17.667 00,0001,0002,1008.7,+16.1,066,0141,1622507417,17.69 00,0002,0003,1008.7,+16.2,066,0135,1622507717,17.71 00,0002,0003,1008.7,+16.1,066,0144,1622508017,17.722 00,0002,0003,1008.8,+16.2,066,0145,1622508317,17.683 00,0002,0003,1008.8,+16.0,067,0127,1622508617,17.704 00,0001,0002,1008.7,+16.1,067,0146,1622508917,17.68 00,0004,0006,1008.8,+15.9,069,0114,1622509217,17.655 00,0003,0005,1008.7,+16.0,069,0152,1622509517,17.675 00,0004,0006,1008.7,+15.7,070,0126,1622509817,17.668 00,0004,0006,1008.6,+15.5,070,0111,1622510117,17.686 00,0004,0006,1008.6,+15.4,068,0126,1622510417,17.66 00,0004,0006,1008.9,+15.2,069,0138,1622510717,17.741 00,0002,0003,1008.7,+15.1,070,0127,1622511017,17.815 00,0002,0003,1008.6,+15.5,067,0140,1622511317,17.792 00,0004,0006,1008.7,+15.3,067,0124,1622511617,17.816 00,0003,0005,1008.6,+15.3,068,0146,1622511917,17.814 00,0002,0003,1008.6,+15.4,066,0144,1622512217,17.773 00,0003,0005,1008.8,+15.5,065,0130,1622512517,17.778 00,0003,0005,1008.6,+15.6,065,0161,1622512817,17.785 00,0004,0006,1008.8,+15.6,064,0112,1622513117,17.768 00,0003,0005,1009.1,+15.6,064,0136,1622513417,17.764 00,0003,0005,1008.9,+15.6,065,0133,1622513717,17.749 00,0002,0003,1008.9,+15.7,063,0130,1622514017,17.773 00,0004,0006,1008.9,+15.5,064,0125,1622514317,17.829 00,0002,0003,1008.9,+15.6,064,0127,1622514617,17.889 00,0002,0003,1008.8,+15.5,063,0120,1622514917,17.889 00,0002,0003,1008.7,+15.5,062,0144,1622515217,17.888 00,0002,0003,1008.8,+15.3,065,0149,1622515517,17.873 00,0002,0003,1008.8,+14.8,068,0146,1622515817,17.89 00,0003,0005,1008.7,+15.0,067,0118,1622516117,17.848 00,0003,0005,1008.8,+15.2,067,0138,1622516417,17.904 00,0002,0003,1008.5,+15.3,066,0132,1622516717,17.867 00,0002,0003,1008.5,+15.4,063,0131,1622517017,17.835 00,0002,0003,1008.6,+15.4,064,0111,1622517317,17.873 00,0002,0003,1008.9,+15.5,062,0106,1622517617,17.883 00,0001,0002,1008.6,+15.4,062,0158,1622517917,17.925 00,0001,0002,1008.9,+15.5,062,0143,1622518217,17.986 00,0002,0003,1008.8,+15.6,063,0123,1622518517,17.974 00,0002,0003,1008.7,+15.7,063,0114,1622518817,17.961 00,0003,0005,1008.6,+15.4,063,0131,1622519117,17.966 00,0002,0003,1009.1,+15.1,066,0153,1622519417,17.978 00,0008,0011,1008.5,+15.4,066,0147,1622519717,17.977 00,0003,0005,1008.6,+15.3,066,0134,1622520017,17.991 00,0009,0012,1008.7,+15.3,066,0127,1622520317,17.964 00,0002,0003,1008.9,+15.2,066,0131,1622520617,17.961 00,0004,0006,1009.1,+15.0,067,0132,1622520918,18.183 00,0002,0003,1008.9,+14.7,067,0129,1622521217,17.955 00,0002,0003,1008.7,+14.7,067,0136,1622521518,18.046 00,0007,0010,1008.9,+14.5,067,0126,1622521818,18.117 00,0003,0005,1008.9,+14.6,068,0140,1622522118,18.109 00,0004,0006,1009.1,+14.6,068,0126,1622522418,18.111 00,0004,0006,1008.9,+14.6,067,0145,1622522718,18.069 00,0004,0006,1008.9,+14.7,067,0137,1622523018,18.062 00,0002,0003,1008.9,+14.6,068,0151,1622523318,18.073 00,0008,0011,1009.1,+14.6,067,0124,1622523618,18.086 00,0002,0003,1009.2,+14.6,067,0114,1622523918,18.074 00,0004,0006,1009.0,+14.7,067,0146,1622524218,18.066 00,0004,0006,1008.8,+14.7,066,0140,1622524518,18.066 00,0002,0003,1008.8,+14.8,066,0114,1622524818,18.052 00,0002,0003,1009.1,+15.0,065,0138,1622525118,18.132 00,0003,0005,1009.1,+15.2,066,0120,1622525418,18.237 00,0002,0003,1008.8,+15.3,065,0125,1622525718,18.19 00,0004,0006,1008.7,+15.5,063,0130,1622526018,18.17 00,0002,0003,1008.8,+15.7,061,0136,1622526318,18.207 00,0002,0003,1008.8,+16.0,061,0152,1622526618,18.152 00,0004,0006,1008.8,+16.1,059,0132,1622526918,18.176 00,0002,0003,1008.8,+16.1,059,0125,1622527218,18.173 00,0002,0003,1008.7,+16.1,059,0124,1622527518,18.175 00,0002,0003,1008.9,+16.3,061,0138,1622527818,18.175 00,0002,0003,1008.9,+16.2,061,0125,1622528118,18.174 00,0003,0005,1008.9,+16.4,059,0148,1622528418,18.184 00,0003,0005,1009.0,+16.6,059,0129,1622528718,18.231 00,0004,0006,1008.6,+16.8,057,0143,1622529018,18.314 00,0004,0006,1008.8,+16.7,058,0131,1622529318,18.322 00,0003,0005,1009.0,+16.6,058,0138,1622529618,18.278 00,0002,0003,1008.8,+16.5,058,0143,1622529918,18.28 00,0003,0005,1008.8,+16.4,059,0131,1622530218,18.282 00,0004,0006,1008.9,+16.6,058,0158,1622530518,18.269 00,0004,0006,1009.1,+16.6,058,0150,1622530818,18.245 00,0003,0005,1008.7,+16.8,058,0136,1622531118,18.26 00,0003,0005,1008.8,+17.3,056,0128,1622531418,18.255 00,0002,0003,1008.6,+17.0,056,0129,1622531718,18.277 00,0004,0006,1009.0,+17.3,056,0111,1622532018,18.289 00,0003,0005,1008.6,+17.2,058,0122,1622532318,18.331 00,0003,0005,1009.0,+17.3,056,0132,1622532618,18.424 00,0003,0005,1008.8,+17.6,056,0124,1622532918,18.407 00,0008,0011,1008.7,+17.5,056,0134,1622533218,18.428 00,0002,0003,1009.0,+18.0,054,0122,1622533518,18.508 00,0001,0002,1008.7,+18.2,053,0120,1622533818,18.376 00,0003,0005,1008.5,+18.3,053,0142,1622534118,18.372 00,0002,0003,1008.6,+18.3,052,0109,1622534418,18.403 00,0001,0002,1008.9,+18.2,053,0126,1622534718,18.34 00,0001,0002,1008.9,+18.3,052,0144,1622535018,18.369 00,0002,0003,1008.5,+18.2,052,0143,1622535318,18.377 00,0002,0003,1008.6,+18.3,052,0146,1622535618,18.363 00,0002,0003,1008.9,+18.4,052,0128,1622535918,18.442 00,0002,0003,1008.9,+18.3,051,0155,1622536218,18.519 00,0003,0005,1008.6,+18.6,050,0144,1622536518,18.54 00,0002,0003,1008.9,+18.7,051,0148,1622536818,18.51 00,0002,0003,1008.9,+19.0,048,0151,1622537118,18.669 00,0002,0003,1008.7,+19.0,049,0132,1622537418,18.486 00,0002,0003,1008.7,+19.0,048,0141,1622537718,18.47 00,0002,0003,1008.5,+19.2,049,0123,1622538018,18.499 00,0007,0010,1008.6,+19.0,050,0152,1622538318,18.467 00,0002,0003,1008.6,+19.1,049,0137,1622538618,18.468 00,0002,0003,1008.6,+19.1,050,0154,1622538918,18.48 00,0002,0003,1008.7,+19.1,049,0144,1622539218,18.491 00,0002,0003,1008.7,+19.2,049,0147,1622539518,18.601 00,0003,0005,1008.7,+19.3,049,0143,1622539818,18.601 00,0001,0002,1008.6,+19.7,048,0125,1622540118,18.596 00,0002,0003,1008.6,+20.0,047,0141,1622540418,18.621 00,0002,0003,1008.8,+19.7,048,0128,1622540718,18.63 00,0004,0006,1008.4,+20.0,048,0120,1622541018,18.602 00,0003,0005,1008.5,+20.2,047,0112,1622541318,18.617 00,0001,0002,1008.6,+20.3,046,0124,1622541618,18.602 00,0002,0003,1008.5,+20.5,046,0131,1622541918,18.6 00,0001,0002,1008.5,+20.5,046,0119,1622542218,18.591 00,0005,0007,1008.5,+20.5,046,0128,1622542518,18.6 00,0003,0005,1008.5,+20.5,046,0162,1622542818,18.623 00,0005,0007,1008.4,+20.5,046,0129,1622543118,18.647 00,0002,0003,1008.6,+21.0,046,0114,1622543418,18.705 00,0002,0003,1008.4,+20.9,044,0135,1622543718,18.736 00,0002,0003,1008.5,+20.9,044,0159,1622544018,18.703 00,0002,0003,1008.3,+21.3,043,0149,1622544318,18.744 00,0001,0002,1008.4,+20.9,044,0128,1622544618,18.702 00,0002,0003,1008.5,+20.6,045,0130,1622544918,18.679 00,0002,0003,1008.6,+20.3,044,0121,1622545218,18.707 00,0002,0003,1008.2,+20.2,045,0148,1622545518,18.694 00,0003,0005,1008.3,+20.2,045,0135,1622545818,18.707 00,0005,0007,1008.3,+20.2,045,0129,1622546118,18.681 00,0002,0003,1008.3,+20.0,047,0140,1622546418,18.684 00,0006,0008,1008.6,+20.4,045,0128,1622546718,18.76 00,0002,0003,1008.5,+20.5,044,0154,1622547018,18.872 00,0002,0003,1008.3,+20.5,045,0136,1622547318,18.815 00,0003,0005,1008.3,+20.5,045,0142,1622547618,18.815 00,0002,0003,1008.4,+20.6,044,0134,1622547918,18.817 00,0002,0003,1008.6,+20.7,042,0137,1622548218,18.789 00,0002,0003,1008.6,+20.6,045,0137,1622548518,18.776 00,0003,0005,1008.4,+20.8,043,0129,1622548818,18.777 00,0002,0003,1008.2,+20.9,042,0131,1622549118,18.782 00,0003,0005,1008.3,+21.1,043,0152,1622549418,18.808 00,0002,0003,1008.3,+21.3,041,0136,1622549718,18.781 00,0002,0003,1008.4,+20.9,043,0129,1622550018,18.771 00,0003,0005,1008.4,+20.4,045,0138,1622550318,18.843 00,0004,0006,1008.3,+20.0,047,0131,1622550618,18.888 00,0004,0006,1008.4,+19.2,049,0133,1622550918,18.912 00,0004,0006,1008.8,+18.6,055,0154,1622551218,18.92 00,0002,0003,1008.6,+18.1,056,0095,1622551518,18.855 00,0003,0005,1008.5,+18.4,055,0134,1622551818,18.866 00,0003,0005,1008.3,+18.9,054,0146,1622552118,18.887 00,0003,0005,1008.5,+18.9,052,0132,1622552418,18.888 00,0003,0005,1008.5,+19.6,049,0123,1622552718,18.871 00,0004,0006,1008.4,+20.2,049,0146,1622553018,18.856 00,0003,0005,1008.3,+20.8,048,0131,1622553318,18.841 00,0003,0005,1008.4,+21.5,048,0122,1622553618,18.864 00,0003,0005,1008.5,+21.7,047,0141,1622553918,18.949 00,0004,0006,1008.1,+22.3,047,0132,1622554219,19.025 00,0004,0006,1008.3,+23.6,043,0125,1622554519,19.019 00,0003,0005,1008.2,+23.3,042,0155,1622554819,19.033 00,0006,0008,1008.2,+23.1,042,0128,1622555119,19.032 00,0004,0006,1008.3,+23.6,041,0126,1622555419,19.043 00,0005,0007,1008.4,+23.9,041,0137,1622555719,19.009 00,0006,0008,1008.3,+24.1,039,0135,1622556018,18.984 00,0004,0006,1008.4,+24.4,038,0118,1622556318,18.995 00,0003,0005,1008.5,+25.1,038,0130,1622556619,19.029 00,0003,0005,1008.4,+25.3,037,0131,1622556918,18.971 00,0004,0006,1008.4,+25.9,033,0127,1622557218,18.991 00,0002,0003,1008.3,+24.7,036,0127,1622557519,19.103 00,0006,0008,1008.4,+23.8,038,0142,1622557819,19.179 00,0002,0003,1008.5,+22.8,039,0137,1622558119,19.157 00,0002,0003,1008.5,+22.9,040,0128,1622558419,19.277 00,0003,0005,1008.5,+22.8,039,0131,1622558719,19.129 00,0002,0003,1008.7,+22.3,040,0132,1622559019,19.095 00,0002,0003,1009.0,+22.6,042,0126,1622559319,19.08 00,0003,0005,1008.8,+23.0,039,0138,1622559619,19.09 00,0003,0005,1008.8,+22.9,039,0136,1622559919,19.097 00,0002,0003,1009.1,+21.9,042,0115,1622560219,19.083 00,0002,0003,1009.0,+21.9,043,0128,1622560519,19.078 00,0001,0002,1008.7,+21.4,043,0129,1622560819,19.092 00,0003,0005,1008.7,+20.6,046,0126,1622561119,19.154 00,0001,0002,1008.8,+20.4,047,0153,1622561419,19.196 00,0001,0002,1009.0,+20.2,049,0133,1622561719,19.185 00,0000,0001,1009.1,+19.6,053,0131,1622562019,19.163 00,0001,0002,1008.7,+19.0,054,0119,1622562319,19.178 00,0000,0001,1009.1,+19.1,053,0141,1622562619,19.192 00,0001,0002,1009.0,+19.2,054,0161,1622562919,19.145 00,0001,0002,1009.4,+19.0,053,0114,1622563219,19.142 00,0001,0002,1009.2,+18.9,053,0138,1622563519,19.157 00,0001,0002,1009.5,+18.6,053,0125,1622563819,19.133 00,0001,0002,1009.7,+18.4,055,0136,1622564119,19.175 00,0001,0002,1009.6,+18.3,055,0121,1622564419,19.136 00,0001,0002,1010.0,+18.1,056,0117,1622564719,19.227 00,0004,0006,1009.9,+18.2,054,0119,1622565019,19.267 00,0001,0002,1010.2,+17.8,053,0117,1622565319,19.342 00,0001,0002,1010.4,+17.8,053,0138,1622565619,19.274 00,0000,0001,1010.5,+17.6,054,0142,1622565919,19.295 00,0001,0002,1010.3,+17.5,055,0137,1622566219,19.287 00,0001,0002,1010.3,+17.5,054,0151,1622566519,19.287 00,0003,0005,1010.1,+17.5,053,0149,1622566819,19.265 00,0001,0002,1010.2,+17.2,054,0137,1622567119,19.26 00,0001,0002,1010.3,+17.1,055,0119,1622567419,19.232 00,0001,0002,1010.4,+16.8,055,0135,1622567719,19.245 00,0003,0005,1010.7,+16.7,055,0157,1622568019,19.235 00,0004,0006,1010.4,+16.5,056,0140,1622568319,19.333 00,0001,0002,1010.7,+16.4,057,0150,1622568619,19.466 00,0000,0001,1010.7,+16.6,057,0138,1622568919,19.374 00,0001,0002,1010.4,+16.2,056,0137,1622569219,19.385 00,0001,0002,1010.7,+16.2,056,0145,1622569519,19.384 00,0001,0002,1010.6,+16.3,056,0134,1622569819,19.374 00,0002,0003,1010.9,+16.0,057,0139,1622570119,19.331 00,0001,0002,1010.9,+16.0,057,0152,1622570419,19.42 00,0001,0002,1011.0,+16.0,058,0137,1622570719,19.329 00,0001,0002,1011.2,+16.0,057,0128,1622571019,19.327 00,0001,0002,1011.3,+15.8,058,0126,1622571319,19.358 00,0001,0002,1011.1,+15.7,057,0103,1622571619,19.333 00,0002,0003,1011.3,+15.6,058,0126,1622571919,19.43 00,0001,0002,1011.3,+15.6,057,0121,1622572219,19.515 00,0030,0042,1011.4,+15.6,058,0126,1622572519,19.485 00,0010,0013,1011.8,+15.4,058,0122,1622572819,19.48 00,0009,0012,1011.8,+15.6,058,0126,1622573119,19.487 00,0007,0010,1011.9,+15.6,059,0123,1622573419,19.485 00,0003,0005,1012.0,+15.5,058,0127,1622573719,19.511 00,0004,0006,1012.0,+15.6,057,0146,1622574019,19.445 00,0002,0003,1012.1,+15.5,057,0145,1622574319,19.482 00,0002,0003,1012.0,+15.4,058,0134,1622574619,19.473 00,0002,0003,1012.4,+15.2,057,0122,1622574919,19.455 00,0001,0002,1012.2,+15.2,059,0129,1622575219,19.468 00,0005,0007,1012.2,+15.2,057,0137,1622575519,19.503 00,0006,0008,1012.3,+15.3,057,0141,1622575819,19.56 00,0002,0003,1012.3,+15.3,057,0137,1622576119,19.562 00,0002,0003,1012.2,+15.4,058,0138,1622576419,19.57 00,0002,0003,1012.0,+15.5,056,0130,1622576719,19.552 00,0006,0008,1012.3,+15.3,057,0121,1622577019,19.56 00,0003,0005,1012.2,+15.1,056,0127,1622577319,19.53 00,0004,0006,1012.2,+15.4,058,0149,1622577619,19.517 00,0003,0005,1012.4,+15.4,059,0146,1622577919,19.54 00,0002,0003,1012.3,+15.2,058,0128,1622578219,19.5 00,0002,0003,1012.3,+15.2,059,0126,1622578519,19.509 00,0003,0005,1012.5,+15.4,058,0154,1622578819,19.502 00,0014,0018,1012.5,+15.4,058,0125,1622579119,19.61 00,0005,0007,1012.5,+15.3,058,0164,1622579419,19.681 00,0002,0003,1012.3,+15.2,057,0140,1622579719,19.719 00,0004,0006,1012.4,+15.2,057,0136,1622580019,19.641 00,0002,0003,1012.3,+15.3,058,0104,1622580319,19.62 00,0001,0002,1012.4,+15.4,057,0154,1622580619,19.636 00,0001,0002,1012.4,+15.5,057,0119,1622580919,19.672 00,0001,0002,1012.2,+15.4,057,0129,1622581219,19.708 00,0003,0005,1012.3,+15.3,058,0147,1622581519,19.621 00,0005,0007,1012.4,+15.3,057,0128,1622581819,19.598 00,0002,0003,1012.4,+15.3,058,0132,1622582119,19.605 00,0001,0002,1012.3,+15.6,058,0132,1622582419,19.627 00,0002,0003,1012.1,+15.4,058,0134,1622582719,19.677 00,0001,0002,1012.1,+15.3,058,0129,1622583019,19.739 00,0002,0003,1012.4,+15.3,060,0158,1622583319,19.753 00,0001,0002,1012.3,+15.3,060,0122,1622583619,19.717 00,0002,0003,1012.4,+15.1,059,0147,1622583919,19.757 00,0002,0003,1012.3,+15.1,058,0144,1622584219,19.717 00,0002,0003,1012.3,+15.1,060,0144,1622584519,19.727 00,0001,0002,1012.3,+15.2,061,0148,1622584819,19.733 00,0001,0002,1012.4,+15.2,062,0132,1622585119,19.713 00,0001,0002,1012.2,+14.9,060,0145,1622585419,19.729 00,0001,0002,1012.3,+15.0,061,0146,1622585719,19.714 00,0001,0002,1012.4,+15.0,061,0137,1622586019,19.709 00,0002,0003,1012.2,+14.9,061,0120,1622586319,19.829 00,0001,0002,1012.3,+14.9,061,0133,1622586619,19.887 00,0001,0002,1012.4,+15.0,061,0119,1622586919,19.873 00,0001,0002,1012.3,+14.8,062,0119,1622587219,19.845 00,0001,0002,1012.3,+14.9,062,0140,1622587519,19.857 00,0001,0002,1012.2,+14.9,063,0136,1622587819,19.826 00,0001,0002,1012.3,+14.9,062,0150,1622588119,19.833 00,0002,0003,1012.7,+15.1,062,0113,1622588419,19.825 00,0002,0003,1012.5,+15.0,062,0114,1622588719,19.81 00,0002,0003,1012.6,+15.0,064,0125,1622589019,19.785 00,0001,0002,1012.7,+14.8,064,0135,1622589319,19.813 00,0002,0003,1012.8,+15.2,065,0130,1622589619,19.826 00,0002,0003,1012.6,+14.8,065,0125,1622589919,19.924 00,0002,0003,1012.7,+14.5,066,0120,1622590219,19.958 00,0002,0003,1012.6,+15.0,064,0122,1622590519,19.976 00,0003,0005,1012.8,+14.9,065,0112,1622590819,19.925 00,0001,0002,1012.5,+14.7,063,0137,1622591119,19.926 00,0002,0003,1012.7,+14.9,064,0148,1622591419,19.931 00,0001,0002,1012.6,+15.0,062,0127,1622591719,19.917 00,0001,0002,1012.6,+14.8,062,0123,1622592019,19.911 00,0001,0002,1012.8,+14.8,063,0131,1622592319,19.913 00,0001,0002,1012.4,+14.9,063,0149,1622592619,19.91 00,0001,0002,1012.4,+14.9,063,0138,1622592919,19.888 00,0001,0002,1012.4,+14.9,062,0124,1622593219,19.899 00,0001,0002,1012.5,+14.8,063,0134,1622593519,19.984 00,0001,0002,1012.6,+14.7,062,0131,1622593820,20.038 00,0002,0003,1012.4,+14.6,062,0122,1622594120,20.054 00,0001,0002,1012.6,+14.8,063,0131,1622594420,20.061 00,0001,0002,1012.7,+14.9,062,0143,1622594720,20.039 00,0002,0003,1012.4,+15.0,061,0153,1622595020,20.019 00,0003,0005,1012.6,+14.8,061,0122,1622595320,20.042 00,0001,0002,1012.6,+14.7,062,0146,1622595620,20.04 00,0002,0003,1012.8,+14.8,062,0153,1622595920,20.01 00,0002,0003,1012.7,+14.9,062,0140,1622596220,20.019 00,0003,0005,1012.8,+14.8,062,0139,1622596520,20.009 00,0001,0002,1012.8,+14.7,061,0127,1622596819,19.998 00,0001,0002,1012.4,+15.0,060,0155,1622597120,20.105 00,0001,0002,1012.9,+14.9,061,0128,1622597420,20.165 00,0001,0002,1012.7,+14.9,060,0136,1622597720,20.147 00,0001,0002,1012.7,+14.8,060,0140,1622598020,20.113 00,0001,0002,1012.6,+14.7,060,0136,1622598320,20.117 00,0001,0002,1012.8,+14.9,062,0150,1622598620,20.138 00,0001,0002,1013.0,+14.8,061,0129,1622598920,20.147 00,0002,0003,1012.6,+14.9,061,0120,1622599220,20.134 00,0001,0002,1012.8,+15.0,062,0141,1622599520,20.128 00,0001,0002,1012.9,+14.9,062,0137,1622599820,20.124 00,0001,0002,1012.9,+14.7,060,0133,1622600120,20.135 00,0001,0002,1012.8,+14.8,061,0124,1622600420,20.11 00,0001,0002,1013.2,+15.0,061,0127,1622600720,20.204 00,0001,0002,1013.3,+15.0,062,0140,1622601020,20.261 00,0001,0002,1013.2,+14.9,063,0141,1622601320,20.251 00,0001,0002,1013.2,+14.8,063,0127,1622601620,20.254 00,0002,0003,1013.1,+14.8,062,0134,1622601920,20.245 00,0002,0003,1013.1,+14.8,062,0142,1622602220,20.258 00,0002,0003,1013.3,+14.5,064,0134,1622602520,20.258 00,0003,0005,1013.5,+14.6,067,0118,1622602820,20.243 00,0001,0002,1013.3,+14.3,066,0164,1622603120,20.229 00,0001,0002,1013.4,+14.2,066,0122,1622603420,20.199 00,0001,0002,1013.7,+14.2,066,0127,1622603720,20.242 00,0001,0002,1013.5,+14.4,065,0139,1622604020,20.222 00,0001,0002,1013.8,+14.5,063,0129,1622604320,20.309 00,0004,0006,1013.7,+14.4,065,0117,1622604620,20.379 00,0002,0003,1013.8,+14.6,065,0133,1622604920,20.378 00,0002,0003,1013.8,+14.5,064,0111,1622605220,20.369 00,0002,0003,1013.8,+14.4,064,0135,1622605520,20.368 00,0003,0005,1014.1,+14.4,066,0122,1622605820,20.357 00,0001,0002,1014.0,+14.4,065,0125,1622606120,20.354 00,0003,0005,1014.1,+14.3,064,0138,1622606420,20.331 00,0006,0008,1014.2,+14.3,065,0135,1622606720,20.332 00,0001,0002,1014.1,+14.3,065,0118,1622607020,20.32 00,0002,0003,1014.5,+14.5,066,0138,1622607320,20.338 00,0003,0005,1014.2,+14.6,064,0121,1622607620,20.331 00,0002,0003,1014.5,+14.5,064,0136,1622607920,20.4 00,0002,0003,1014.5,+14.6,065,0137,1622608220,20.457 00,0001,0002,1014.5,+14.6,064,0122,1622608520,20.447 00,0003,0005,1014.7,+14.6,066,0114,1622608820,20.473 00,0002,0003,1014.5,+14.7,063,0140,1622609120,20.47 00,0002,0003,1014.7,+14.8,063,0136,1622609420,20.458 00,0001,0002,1014.8,+14.7,062,0126,1622609720,20.447 00,0004,0006,1014.8,+14.9,062,0134,1622610020,20.418 00,0007,0010,1014.8,+15.0,064,0123,1622610320,20.424 00,0003,0005,1014.7,+14.8,063,0137,1622610620,20.403 00,0002,0003,1014.9,+14.8,062,0130,1622610920,20.413 00,0004,0006,1014.8,+14.9,062,0169,1622611220,20.437 00,0003,0005,1015.1,+14.7,062,0137,1622611520,20.504 00,0003,0005,1015.3,+14.9,062,0105,1622611820,20.58 00,0002,0003,1015.1,+14.9,061,0129,1622612120,20.54 00,0003,0005,1015.2,+15.0,061,0145,1622612420,20.569 00,0002,0003,1015.4,+14.9,061,0117,1622612720,20.537 00,0002,0003,1015.3,+14.8,060,0122,1622613020,20.568 00,0002,0003,1015.2,+14.9,060,0106,1622613320,20.552 00,0002,0003,1015.6,+15.0,061,0119,1622613620,20.544 00,0002,0003,1015.5,+15.0,060,0163,1622613920,20.526 00,0003,0005,1015.8,+15.0,061,0121,1622614220,20.535 00,0004,0006,1015.7,+15.1,059,0134,1622614520,20.534 00,0002,0003,1015.6,+15.0,058,0137,1622614820,20.532 00,0003,0005,1015.7,+15.2,060,0163,1622615120,20.617 00,0002,0003,1015.7,+15.2,059,0141,1622615420,20.655 00,0004,0006,1015.6,+15.3,060,0121,1622615720,20.645 00,0007,0010,1015.8,+15.3,059,0124,1622616020,20.638 00,0003,0005,1016.2,+15.2,060,0133,1622616320,20.642 00,0002,0003,1015.8,+15.4,059,0117,1622616620,20.626 00,0002,0003,1016.2,+15.2,057,0147,1622616920,20.662 00,0004,0006,1015.8,+15.5,059,0132,1622617220,20.636 00,0003,0005,1015.9,+15.5,058,0128,1622617520,20.645 00,0007,0010,1015.9,+15.4,059,0117,1622617820,20.649 00,0007,0010,1015.9,+15.2,059,0136,1622618120,20.656 00,0003,0005,1016.1,+15.2,060,0132,1622618420,20.646 00,0004,0006,1015.9,+15.3,059,0139,1622618720,20.721 00,0005,0007,1016.2,+15.2,060,0130,1622619020,20.757 00,0002,0003,1016.2,+15.2,060,0154,1622619320,20.744 00,0003,0005,1016.1,+15.2,060,0127,1622619620,20.752 00,0007,0010,1016.0,+15.5,061,0141,1622619920,20.817 00,0007,0010,1016.3,+15.7,061,0145,1622620220,20.781 00,0004,0006,1016.4,+15.9,059,0108,1622620520,20.745 00,0004,0006,1016.4,+16.0,057,0135,1622620820,20.746 00,0004,0006,1016.3,+16.2,057,0137,1622621120,20.746 00,0009,0012,1016.3,+16.1,056,0138,1622621420,20.732 00,0003,0005,1016.2,+16.3,055,0121,1622621720,20.782 00,0006,0008,1016.2,+16.3,055,0145,1622622020,20.75 00,0003,0005,1016.3,+16.3,054,0122,1622622320,20.824 00,0007,0010,1016.2,+16.5,053,0126,1622622620,20.868 00,0007,0010,1016.5,+16.8,054,0124,1622622920,20.841 00,0005,0007,1016.4,+17.1,052,0099,1622623220,20.887 00,0005,0007,1016.1,+17.4,050,0139,1622623520,20.863 00,0004,0006,1016.3,+17.4,048,0125,1622623820,20.834 00,0005,0007,1016.6,+17.8,047,0119,1622624120,20.865 00,0003,0005,1016.2,+17.9,048,0150,1622624420,20.852 00,0010,0013,1016.2,+17.7,048,0134,1622624720,20.852 00,0004,0006,1016.5,+17.9,047,0137,1622625020,20.865 00,0003,0005,1016.3,+18.1,046,0135,1622625320,20.872 00,0006,0008,1016.1,+18.6,047,0128,1622625620,20.866 00,0006,0008,1016.1,+18.0,047,0130,1622625920,20.939 00,0005,0007,1016.3,+17.8,046,0124,1622626220,20.987 00,0005,0007,1016.4,+17.8,048,0131,1622626520,20.957 00,0003,0005,1016.3,+17.8,047,0129,1622626820,20.98 00,0006,0008,1016.1,+18.0,046,0139,1622627120,20.943 00,0006,0008,1016.4,+18.1,045,0152,1622627420,20.93 00,0003,0005,1016.4,+18.5,045,0119,1622627720,20.967 00,0004,0006,1016.1,+18.6,045,0130,1622628020,20.993 00,0004,0006,1016.4,+18.8,044,0127,1622628320,20.941 00,0004,0006,1016.1,+19.1,043,0129,1622628620,20.946 00,0004,0006,1016.4,+18.9,042,0136,1622628920,20.962 00,0004,0006,1016.2,+19.1,042,0144,1622629220,20.955 00,0004,0006,1016.3,+19.0,040,0121,1622629521,21.053 00,0004,0006,1016.2,+19.2,040,0121,1622629821,21.113 00,0007,0010,1016.4,+18.8,041,0126,1622630121,21.112 00,0006,0008,1016.6,+19.0,040,0134,1622630421,21.083 00,0003,0005,1016.5,+18.9,039,0135,1622630721,21.042 00,0004,0006,1016.4,+19.7,041,0128,1622631021,21.049 00,0003,0005,1016.5,+19.2,039,0136,1622631321,21.071 00,0004,0006,1016.3,+19.4,039,0115,1622631621,21.06 00,0005,0007,1016.7,+19.3,041,0132,1622631921,21.047 00,0003,0005,1016.6,+19.3,040,0134,1622632221,21.07 00,0005,0007,1016.4,+19.6,041,0140,1622632521,21.066 00,0003,0005,1016.3,+19.8,038,0141,1622632821,21.017 00,0003,0005,1016.4,+19.9,039,0127,1622633121,21.12 00,0005,0007,1016.6,+20.1,038,0110,1622633421,21.158 00,0005,0007,1016.3,+19.9,037,0113,1622633721,21.174 00,0006,0008,1016.5,+19.8,040,0155,1622634021,21.173 00,0004,0006,1016.5,+19.7,039,0117,1622634321,21.177 00,0004,0006,1016.6,+19.6,041,0115,1622634621,21.165 00,0007,0010,1016.6,+19.4,040,0133,1622634921,21.14 00,0004,0006,1016.6,+19.8,040,0137,1622635221,21.145 00,0005,0007,1016.8,+19.3,041,0133,1622635521,21.138 00,0002,0003,1016.6,+19.7,042,0124,1622635821,21.158 00,0002,0003,1016.8,+19.4,042,0135,1622636121,21.132 00,0004,0006,1016.8,+19.2,041,0116,1622636421,21.106 00,0003,0005,1017.1,+19.1,041,0139,1622636721,21.223 00,0003,0005,1016.8,+19.0,043,0150,1622637021,21.249 00,0007,0010,1016.7,+19.0,040,0127,1622637321,21.286 00,0003,0005,1017.0,+18.9,042,0123,1622637621,21.26 00,0004,0006,1016.9,+18.9,042,0118,1622637921,21.285 00,0003,0005,1017.0,+18.8,043,0117,1622638221,21.242 00,0003,0005,1017.2,+18.8,044,0130,1622638521,21.266 00,0003,0005,1016.8,+18.7,042,0145,1622638821,21.229 00,0006,0008,1016.9,+19.0,044,0149,1622639121,21.238 00,0005,0007,1017.1,+18.9,043,0119,1622639421,21.227 00,0003,0005,1016.9,+18.7,044,0133,1622639721,21.248 00,0002,0003,1017.1,+18.8,043,0119,1622640021,21.216 00,0004,0006,1016.9,+18.7,044,0130,1622640321,21.323 00,0002,0003,1017.3,+18.8,040,0125,1622640621,21.409 00,0003,0005,1017.1,+18.8,042,0121,1622640921,21.368 00,0005,0007,1017.1,+18.8,043,0135,1622641221,21.34 00,0003,0005,1017.4,+18.7,041,0132,1622641521,21.335 00,0005,0007,1017.3,+18.9,041,0137,1622641821,21.345 00,0006,0008,1017.5,+18.9,041,0135,1622642121,21.356 00,0003,0005,1017.6,+18.7,041,0122,1622642421,21.366 00,0004,0006,1017.4,+18.9,042,0110,1622642721,21.334 00,0002,0003,1017.1,+18.4,044,0122,1622643021,21.325 00,0002,0003,1017.2,+18.2,045,0125,1622643321,21.341 00,0005,0007,1017.2,+18.1,047,0129,1622643621,21.328 00,0006,0008,1017.3,+18.0,047,0129,1622643921,21.418 00,0002,0003,1017.2,+18.0,047,0128,1622644221,21.505 00,0005,0007,1017.3,+17.8,048,0138,1622644521,21.42 00,0001,0002,1017.3,+17.9,048,0144,1622644821,21.436 00,0004,0006,1017.3,+18.0,047,0117,1622645121,21.472 00,0005,0007,1017.2,+18.0,047,0145,1622645421,21.429 00,0004,0006,1017.3,+18.2,046,0149,1622645721,21.43 00,0009,0012,1017.3,+18.2,046,0114,1622646021,21.398 00,0003,0005,1017.0,+18.0,045,0113,1622646321,21.436 00,0002,0003,1017.1,+17.9,045,0121,1622646621,21.437 00,0003,0005,1016.9,+18.0,045,0127,1622646921,21.423 00,0005,0007,1016.9,+18.0,045,0154,1622647221,21.452 00,0004,0006,1016.8,+18.0,044,0135,1622647521,21.505 00,0003,0005,1017.0,+18.1,045,0137,1622647821,21.604 00,0002,0003,1017.2,+18.5,044,0153,1622648121,21.54 00,0002,0003,1016.9,+18.4,044,0133,1622648421,21.542 00,0007,0010,1017.2,+18.2,045,0118,1622648721,21.539 00,0003,0005,1017.3,+18.3,045,0131,1622649021,21.536 00,0004,0006,1017.2,+18.5,045,0135,1622649321,21.562 00,0004,0006,1017.4,+18.4,044,0134,1622649621,21.554 00,0008,0011,1017.3,+18.2,045,0149,1622649921,21.507 00,0005,0007,1017.5,+18.1,046,0128,1622650221,21.523 00,0006,0008,1017.6,+18.0,046,0128,1622650521,21.511 00,0007,0010,1017.5,+17.9,046,0141,1622650821,21.494 00,0009,0012,1017.6,+17.9,046,0135,1622651121,21.567 00,0004,0006,1017.6,+18.0,047,0145,1622651421,21.641 00,0003,0005,1017.8,+18.1,045,0161,1622651721,21.628 00,0002,0003,1017.6,+18.1,046,0143,1622652021,21.678 00,0005,0007,1017.6,+18.2,045,0123,1622652321,21.633 00,0004,0006,1017.5,+18.3,045,0136,1622652621,21.649 00,0002,0003,1017.7,+17.9,054,0132,1622652921,21.652 00,0006,0008,1017.9,+17.7,056,0133,1622653221,21.626 00,0003,0005,1017.9,+17.4,058,0131,1622653521,21.6 00,0002,0003,1017.8,+17.3,057,0126,1622653821,21.588 00,0005,0007,1017.8,+17.3,057,0140,1622654121,21.636 00,0005,0007,1017.9,+17.1,055,0119,1622654421,21.575 00,0004,0006,1017.9,+17.2,056,0133,1622654721,21.675 00,0003,0005,1017.9,+17.1,055,0166,1622655021,21.73 00,0003,0005,1018.1,+17.2,055,0122,1622655321,21.744 00,0002,0003,1017.8,+17.1,054,0123,1622655621,21.709 00,0004,0006,1017.9,+17.2,055,0152,1622655921,21.694 00,0004,0006,1018.0,+17.2,053,0115,1622656221,21.703 00,0004,0006,1018.0,+17.0,053,0136,1622656521,21.711 00,0003,0005,1017.7,+17.0,052,0121,1622656821,21.696 00,0005,0007,1018.0,+16.9,054,0133,1622657121,21.701 00,0008,0011,1017.9,+16.9,054,0118,1622657421,21.715 00,0002,0003,1018.2,+16.9,053,0138,1622657721,21.697 00,0004,0006,1018.0,+17.0,052,0137,1622658021,21.692 00,0004,0006,1018.0,+16.9,053,0121,1622658321,21.822 00,0004,0006,1017.9,+17.0,052,0145,1622658621,21.833 00,0004,0006,1017.9,+17.1,052,0136,1622658921,21.819 00,0003,0005,1017.9,+16.9,052,0142,1622659221,21.834 00,0002,0003,1018.2,+17.0,051,0136,1622659522,22.085 00,0003,0005,1017.9,+17.1,051,0152,1622659821,21.804 00,0002,0003,1018.1,+17.2,050,0124,1622660121,21.815 00,0005,0007,1018.1,+17.2,052,0145,1622660421,21.785 00,0004,0006,1018.2,+17.1,053,0122,1622660721,21.795 00,0007,0010,1018.0,+17.3,052,0125,1622661021,21.776 00,0007,0010,1018.1,+17.3,053,0119,1622661321,21.828 00,0002,0003,1018.1,+17.2,053,0132,1622661621,21.801 00,0003,0005,1018.1,+17.3,053,0128,1622661921,21.875 00,0007,0010,1018.1,+17.4,052,0134,1622662221,21.918 00,0006,0008,1018.2,+17.2,053,0125,1622662521,21.919 00,0005,0007,1018.2,+16.9,054,0142,1622662821,21.908 00,0003,0005,1018.3,+16.9,054,0127,1622663121,21.935 00,0004,0006,1018.2,+16.9,055,0127,1622663421,21.904 00,0005,0007,1018.2,+16.9,054,0138,1622663721,21.929 00,0004,0006,1018.1,+16.8,054,0129,1622664021,21.916 00,0092,0123,1018.4,+16.5,055,0141,1622664321,21.894 00,0004,0006,1018.2,+16.4,055,0138,1622664621,21.893 00,0003,0005,1018.0,+16.3,055,0120,1622664921,21.867 00,0008,0011,1018.4,+16.5,055,0126,1622665221,21.876 00,0003,0005,1018.2,+16.5,055,0137,1622665521,21.975 00,0003,0005,1018.2,+16.5,055,0143,1622665822,22.027 00,0003,0005,1018.1,+16.4,055,0146,1622666122,22.005 00,0003,0005,1018.0,+16.4,055,0137,1622666422,22.01 00,0002,0003,1018.1,+16.0,056,0146,1622666722,22.309 00,0002,0003,1017.9,+15.9,057,0133,1622667022,22.016 00,0004,0006,1018.1,+15.9,058,0121,1622667321,21.98 00,0007,0010,1017.9,+15.9,058,0131,1622667621,21.972 00,0003,0005,1018.0,+15.8,060,0141,1622667921,21.967 00,0002,0003,1017.8,+15.6,059,0134,1622668221,21.931 00,0003,0005,1018.0,+15.7,059,0135,1622668521,21.946 00,0004,0006,1018.1,+15.7,059,0122,1622668822,22.046 00,0002,0003,1018.1,+15.7,059,0133,1622669122,22.025 00,0002,0003,1017.9,+15.7,059,0140,1622669422,22.073 00,0003,0005,1018.1,+15.8,059,0126,1622669722,22.114 00,0003,0005,1018.0,+15.8,059,0137,1622670022,22.087 00,0002,0003,1018.1,+15.8,058,0125,1622670322,22.071 00,0008,0011,1017.9,+15.7,058,0134,1622670622,22.079 00,0002,0003,1017.9,+15.7,059,0137,1622670922,22.057 00,0006,0008,1017.9,+15.7,059,0133,1622671222,22.04 00,0006,0008,1018.0,+15.7,061,0141,1622671522,22.067 00,0003,0005,1018.0,+15.7,059,0120,1622671822,22.063 00,0003,0005,1017.9,+15.7,060,0163,1622672122,22.056 00,0002,0003,1017.6,+15.7,060,0131,1622672422,22.063 00,0002,0003,1017.6,+15.8,060,0144,1622672722,22.15 00,0002,0003,1017.8,+15.7,061,0132,1622673022,22.185 00,0002,0003,1017.5,+15.8,060,0155,1622673322,22.165 00,0002,0003,1017.5,+15.8,061,0134,1622673622,22.212 00,0003,0005,1017.5,+15.8,061,0163,1622673922,22.167 00,0002,0003,1017.4,+15.9,061,0133,1622674222,22.182 00,0004,0006,1017.6,+15.8,061,0128,1622674522,22.187 00,0006,0008,1017.5,+15.8,061,0129,1622674822,22.182 00,0004,0006,1017.4,+16.0,060,0132,1622675122,22.159 00,0002,0003,1017.3,+16.0,060,0138,1622675422,22.145 00,0003,0005,1017.5,+16.1,059,0148,1622675722,22.148 00,0003,0005,1017.2,+16.1,059,0129,1622676022,22.171 00,0003,0005,1017.5,+16.1,060,0134,1622676322,22.236 00,0007,0010,1017.2,+16.4,060,0132,1622676622,22.307 00,0002,0003,1017.4,+16.5,060,0138,1622676922,22.292 00,0002,0003,1017.4,+16.3,061,0141,1622677222,22.285 00,0002,0003,1017.6,+16.4,060,0161,1622677522,22.309 00,0002,0003,1017.5,+16.4,060,0135,1622677822,22.306 00,0003,0005,1017.4,+16.3,060,0131,1622678122,22.306 00,0002,0003,1017.6,+16.4,061,0127,1622678422,22.273 00,0002,0003,1017.7,+16.2,061,0137,1622678722,22.278 00,0002,0003,1017.8,+16.2,061,0139,1622679022,22.262 00,0003,0005,1017.7,+16.2,062,0140,1622679322,22.271 00,0003,0005,1017.7,+16.2,062,0130,1622679622,22.286 00,0003,0005,1017.5,+16.0,064,0131,1622679922,22.35 00,0006,0008,1017.5,+15.8,065,0130,1622680222,22.401 00,0003,0005,1017.5,+15.7,065,0104,1622680522,22.391 00,0004,0006,1017.4,+15.6,065,0126,1622680822,22.424 00,0002,0003,1017.3,+15.4,066,0144,1622681122,22.38 00,0003,0005,1017.3,+15.3,066,0127,1622681422,22.385 00,0003,0005,1017.6,+15.2,066,0130,1622681722,22.368 00,0003,0005,1017.4,+15.1,067,0141,1622682022,22.38 00,0005,0007,1017.1,+15.0,066,0109,1622682322,22.36 00,0002,0003,1017.3,+15.0,066,0133,1622682622,22.362 00,0004,0006,1017.3,+15.0,067,0138,1622682922,22.361 00,0005,0007,1017.2,+15.0,067,0127,1622683222,22.373 00,0004,0006,1016.9,+14.9,067,0135,1622683522,22.44 00,0003,0005,1017.0,+14.8,067,0119,1622683822,22.521 00,0004,0006,1017.3,+14.6,067,0134,1622684122,22.51 00,0002,0003,1017.0,+14.7,067,0148,1622684422,22.502 00,0003,0005,1017.1,+14.6,067,0124,1622684722,22.503 00,0003,0005,1017.1,+14.6,067,0136,1622685022,22.466 00,0006,0008,1017.1,+14.5,067,0121,1622685322,22.486 00,0003,0005,1017.1,+14.4,068,0117,1622685622,22.501 00,0006,0008,1017.1,+14.5,067,0140,1622685922,22.481 00,0006,0008,1016.9,+14.5,067,0154,1622686222,22.481 00,0002,0003,1017.0,+14.5,067,0141,1622686522,22.498 00,0004,0006,1016.8,+14.5,066,0127,1622686822,22.457 00,0003,0005,1017.2,+14.6,066,0129,1622687122,22.542 00,0003,0005,1017.2,+14.6,066,0159,1622687422,22.578 00,0003,0005,1017.1,+14.7,065,0146,1622687722,22.593 00,0003,0005,1016.9,+14.8,065,0145,1622688022,22.575 00,0006,0008,1016.7,+14.8,065,0138,1622688322,22.59 00,0004,0006,1017.0,+14.9,064,0122,1622688622,22.589 00,0002,0003,1017.0,+15.0,064,0119,1622688922,22.581 00,0003,0005,1017.0,+15.0,064,0132,1622689222,22.571 00,0002,0003,1017.0,+15.1,063,0128,1622689522,22.583 00,0007,0010,1017.0,+15.2,063,0135,1622689822,22.59 00,0004,0006,1016.7,+15.4,061,0142,1622690122,22.56 00,0002,0003,1016.9,+15.5,061,0140,1622690422,22.569 00,0003,0005,1016.8,+15.2,062,0158,1622690722,22.666 00,0003,0005,1017.2,+15.1,062,0127,1622691022,22.707 00,0004,0006,1017.1,+15.2,062,0134,1622691322,22.697 00,0003,0005,1017.0,+15.2,062,0134,1622691622,22.716 00,0002,0003,1017.1,+15.2,062,0158,1622691922,22.679 00,0003,0005,1017.1,+15.3,063,0126,1622692222,22.705 00,0004,0006,1016.9,+15.3,062,0112,1622692522,22.691 00,0002,0003,1017.2,+15.4,063,0137,1622692822,22.696 00,0005,0007,1017.3,+15.4,063,0168,1622693122,22.683 00,0004,0006,1017.3,+15.5,063,0143,1622693422,22.691 00,0003,0005,1017.3,+15.5,062,0136,1622693722,22.664 00,0002,0003,1017.5,+15.4,063,0134,1622694022,22.64 00,0003,0005,1017.3,+15.4,062,0151,1622694322,22.779 00,0003,0005,1017.5,+15.5,062,0128,1622694622,22.809 00,0002,0003,1017.4,+15.6,063,0132,1622694922,22.786 00,0004,0006,1017.4,+15.7,062,0153,1622695222,22.81 00,0003,0005,1017.5,+15.8,061,0138,1622695522,22.822 00,0007,0010,1017.4,+15.8,062,0118,1622695822,22.779 00,0004,0006,1017.5,+16.0,061,0127,1622696122,22.798 00,0008,0011,1017.4,+16.1,059,0138,1622696422,22.768 00,0003,0005,1017.5,+16.1,058,0126,1622696722,22.783 00,0003,0005,1017.7,+16.1,058,0151,1622697022,22.802 00,0003,0005,1017.8,+16.3,058,0149,1622697322,22.798 00,0003,0005,1017.7,+16.3,057,0140,1622697622,22.748 00,0008,0011,1017.7,+16.5,056,0136,1622697922,22.867 00,0003,0005,1017.8,+16.5,055,0145,1622698222,22.936 00,0002,0003,1017.9,+16.8,055,0126,1622698522,22.903 00,0003,0005,1017.7,+16.8,054,0119,1622698822,22.902 00,0004,0006,1017.9,+17.0,053,0126,1622699122,22.915 00,0005,0007,1017.9,+17.2,053,0140,1622699422,22.878 00,0002,0003,1017.7,+17.4,053,0141,1622699722,22.951 00,0002,0003,1017.9,+17.7,053,0122,1622700022,22.912 00,0008,0011,1017.9,+17.4,053,0127,1622700322,22.927 00,0014,0018,1018.0,+17.3,053,0158,1622700622,22.866 00,0012,0016,1018.3,+17.6,054,0131,1622700922,22.847 00,0005,0007,1018.0,+17.4,054,0122,1622701222,22.846 00,0006,0008,1018.3,+17.5,052,0147,1622701522,22.967 00,0004,0006,1018.1,+17.4,052,0145,1622701822,22.999 00,0004,0006,1018.3,+17.6,052,0127,1622702123,23.022 00,0004,0006,1018.1,+17.5,051,0142,1622702423,23.018 00,0003,0005,1018.2,+17.8,052,0126,1622702723,23.027 00,0003,0005,1018.2,+17.7,053,0139,1622703022,22.986 00,0003,0005,1018.2,+17.9,052,0113,1622703323,23.018 00,0002,0003,1018.4,+17.7,053,0130,1622703622,22.997 00,0002,0003,1018.1,+17.7,053,0144,1622703922,22.98 00,0003,0005,1018.2,+18.1,053,0134,1622704222,22.975 00,0003,0005,1018.2,+18.0,051,0133,1622704522,22.965 00,0005,0007,1018.2,+18.1,052,0132,1622704822,22.967 00,0004,0006,1018.4,+18.0,052,0145,1622705123,23.058 00,0002,0003,1018.2,+18.4,051,0136,1622705423,23.141 00,0002,0003,1018.3,+18.4,051,0121,1622705723,23.117 00,0003,0005,1018.5,+18.4,050,0145,1622706023,23.077 00,0006,0008,1018.3,+18.5,050,0131,1622706323,23.092 00,0006,0008,1018.3,+18.7,050,0127,1622706623,23.065 00,0003,0005,1018.6,+18.5,051,0122,1622706923,23.07 00,0004,0006,1018.4,+18.5,051,0140,1622707223,23.125 00,0005,0007,1018.5,+18.6,051,0135,1622707523,23.062 00,0004,0006,1018.6,+18.6,051,0134,1622707823,23.058 00,0004,0006,1018.3,+18.7,052,0139,1622708123,23.088 00,0004,0006,1018.5,+18.7,051,0121,1622708423,23.078 00,0003,0005,1018.4,+18.7,052,0129,1622708723,23.152 00,0004,0006,1018.5,+18.8,051,0142,1622709023,23.199 00,0004,0006,1018.7,+18.8,051,0126,1622709323,23.215 00,0003,0005,1018.6,+18.7,051,0125,1622709623,23.195 00,0005,0007,1018.5,+18.8,051,0124,1622709923,23.184 00,0004,0006,1018.5,+18.8,052,0117,1622710223,23.194 00,0004,0006,1018.7,+18.7,051,0135,1622710523,23.212 00,0005,0007,1018.7,+18.6,051,0143,1622710823,23.185 00,0006,0008,1018.7,+18.9,050,0142,1622711123,23.177 00,0004,0006,1018.6,+18.7,051,0135,1622711423,23.188 00,0003,0005,1018.6,+18.8,052,0127,1622711723,23.152 00,0002,0003,1018.6,+18.8,051,0157,1622712023,23.125 00,0004,0006,1018.9,+18.9,052,0152,1622712323,23.239 00,0003,0005,1018.5,+18.8,052,0134,1622712623,23.305 00,0004,0006,1018.7,+18.7,053,0127,1622712923,23.303 00,0003,0005,1018.7,+18.7,053,0137,1622713223,23.311 00,0003,0005,1018.8,+18.9,053,0124,1622713523,23.275 00,0003,0005,1018.9,+18.7,052,0121,1622713823,23.3 00,0005,0007,1018.7,+18.9,053,0128,1622714123,23.291 00,0003,0005,1018.7,+18.8,051,0137,1622714423,23.277 00,0003,0005,1019.0,+18.6,051,0130,1622714723,23.265 00,0003,0005,1018.8,+18.7,051,0127,1622715023,23.265 00,0002,0003,1018.8,+18.7,051,0135,1622715323,23.288 00,0003,0005,1018.8,+18.7,051,0118,1622715623,23.271 00,0002,0003,1019.0,+18.8,051,0136,1622715923,23.344 00,0002,0003,1019.1,+18.7,052,0138,1622716223,23.387 00,0002,0003,1018.8,+18.8,053,0173,1622716523,23.368 00,0003,0005,1019.0,+18.7,053,0120,1622716823,23.393 00,0003,0005,1018.8,+18.9,052,0119,1622717123,23.408 00,0003,0005,1019.0,+18.9,051,0132,1622717423,23.343 00,0002,0003,1018.7,+19.1,051,0121,1622717723,23.344 00,0005,0007,1018.7,+19.1,053,0143,1622718023,23.351 00,0005,0007,1018.9,+18.9,053,0141,1622718323,23.351 00,0003,0005,1018.7,+18.9,053,0120,1622718623,23.347 00,0001,0002,1018.8,+19.1,052,0142,1622718923,23.349 00,0002,0003,1018.7,+19.2,052,0139,1622719223,23.366 00,0003,0005,1019.1,+18.9,052,0131,1622719523,23.462 00,0001,0002,1018.9,+18.9,052,0125,1622719823,23.511 00,0004,0006,1019.1,+18.8,053,0139,1622720123,23.497 00,0002,0003,1019.1,+18.8,053,0120,1622720723,23.515 00,0001,0002,1019.1,+18.5,053,0112,1622721023,23.455 00,0001,0002,1019.1,+18.4,054,0132,1622721323,23.476 00,0001,0002,1019.0,+18.6,053,0123,1622721623,23.459 00,0001,0002,1019.3,+18.3,053,0141,1622721923,23.468 00,0001,0002,1019.0,+18.6,055,0131,1622722223,23.484 00,0001,0002,1019.3,+18.4,055,0132,1622722523,23.443 00,0001,0002,1019.0,+18.4,055,0119,1622722823,23.474 00,0001,0002,1019.1,+18.5,056,0131,1622723123,23.536 00,0002,0003,1019.1,+18.6,055,0137,1622723423,23.646 00,0002,0003,1019.0,+18.6,055,0152,1622723723,23.571 00,0001,0002,1019.2,+18.2,057,0121,1622724023,23.57 00,0002,0003,1019.2,+18.3,056,0140,1622724323,23.555 00,0001,0002,1019.5,+18.4,056,0128,1622724623,23.553 00,0001,0002,1019.3,+17.9,057,0118,1622724923,23.565 00,0001,0002,1019.4,+17.9,059,0145,1622725223,23.567 00,0003,0005,1019.3,+18.0,058,0132,1622725523,23.556 00,0001,0002,1019.5,+18.5,057,0134,1622725823,23.521 00,0002,0003,1019.5,+18.8,056,0131,1622726123,23.566 00,0002,0003,1019.4,+18.8,055,0129,1622726423,23.554 00,0001,0002,1019.4,+19.0,056,0119,1622726723,23.629 00,0001,0002,1019.4,+19.1,055,0120,1622727023,23.677 00,0002,0003,1019.3,+18.8,056,0134,1622727323,23.694 00,0001,0002,1019.4,+18.6,056,0123,1622727623,23.679 00,0001,0002,1019.5,+18.5,055,0148,1622727923,23.712 00,0006,0008,1019.2,+18.7,056,0121,1622728223,23.653 00,0003,0005,1019.5,+18.7,055,0135,1622728523,23.692 00,0001,0002,1019.6,+18.8,055,0115,1622728823,23.639 00,0002,0003,1019.6,+18.8,054,0153,1622729123,23.677 00,0002,0003,1019.4,+19.0,054,0129,1622729423,23.654 00,0004,0006,1019.3,+19.1,054,0131,1622729723,23.679 00,0001,0002,1019.6,+19.5,052,0125,1622730023,23.691 00,0001,0002,1019.5,+19.6,052,0123,1622730323,23.79 00,0002,0003,1019.6,+19.6,052,0133,1622730623,23.804 00,0004,0006,1019.5,+19.5,052,0121,1622730923,23.795 00,0005,0007,1019.4,+19.5,052,0124,1622731223,23.803 00,0002,0003,1019.6,+19.3,053,0144,1622731523,23.812 00,0002,0003,1019.5,+19.3,053,0117,1622731823,23.766 00,0003,0005,1019.4,+19.4,052,0131,1622732123,23.763 00,0003,0005,1019.3,+19.4,053,0137,1622732423,23.789 00,0003,0005,1019.3,+19.4,054,0146,1622732723,23.765 00,0004,0006,1019.2,+19.4,053,0121,1622733023,23.762 00,0003,0005,1019.5,+19.6,054,0119,1622733323,23.757 00,0006,0008,1019.4,+19.6,052,0121,1622733623,23.749 00,0002,0003,1019.4,+19.4,052,0130,1622733923,23.838 00,0002,0003,1019.4,+19.4,053,0133,1622734223,23.893 00,0003,0005,1019.6,+19.6,052,0144,1622734523,23.906 00,0003,0005,1019.5,+19.5,052,0154,1622734823,23.868 00,0004,0006,1019.4,+19.4,053,0123,1622735123,23.92 00,0007,0010,1019.7,+19.3,052,0128,1622735423,23.877 00,0006,0008,1019.6,+19.3,053,0141,1622735723,23.864 00,0004,0006,1019.8,+19.3,053,0137,1622736023,23.857 00,0003,0005,1019.8,+19.2,054,0147,1622736323,23.87 00,0003,0005,1019.7,+19.2,054,0135,1622736623,23.89 00,0005,0007,1019.6,+19.1,054,0149,1622736923,23.867 00,0002,0003,1019.8,+19.1,055,0149,1622737223,23.847 00,0002,0003,1019.8,+19.1,055,0148,1622737523,23.942 00,0004,0006,1019.7,+19.1,055,0114,1622737824,24.015 00,0007,0010,1019.7,+19.2,054,0132,1622738124,24.011 00,0003,0005,1019.6,+19.3,053,0135,1622738424,24.018 00,0004,0006,1019.9,+19.4,055,0154,1622738723,23.968 00,0003,0005,1019.7,+19.5,055,0135,1622739023,23.997 00,0006,0008,1019.7,+19.6,056,0141,1622739323,23.96 00,0006,0008,1019.7,+19.6,056,0151,1622739624,24.008 00,0004,0006,1019.9,+19.4,056,0124,1622739923,23.966 00,0010,0013,1020.0,+19.4,054,0129,1622740223,23.998 00,0009,0012,1020.0,+19.5,053,0128,1622740523,23.959 00,0006,0008,1020.1,+19.5,053,0133,1622740823,23.987 00,0005,0007,1019.9,+19.3,052,0145,1622741124,24.046 00,0003,0005,1020.1,+19.1,053,0121,1622741424,24.116 00,0003,0005,1020.2,+19.1,053,0155,1622741724,24.095 00,0003,0005,1020.0,+19.1,053,0153,1622742024,24.112 00,0004,0006,1020.2,+19.0,054,0123,1622742324,24.108 00,0002,0003,1020.2,+19.0,054,0140,1622742624,24.092 00,0005,0007,1020.2,+19.1,055,0119,1622742924,24.101 00,0011,0015,1020.1,+19.1,055,0139,1622743224,24.092 00,0007,0010,1020.1,+19.1,056,0149,1622743524,24.078 00,0010,0013,1020.2,+19.1,055,0126,1622743824,24.061 00,0005,0007,1020.5,+19.2,053,0138,1622744124,24.045 00,0003,0005,1020.5,+19.2,054,0121,1622744424,24.062 00,0009,0012,1020.4,+19.1,053,0153,1622744724,24.173 00,0010,0013,1020.8,+19.1,053,0143,1622745024,24.194 00,0005,0007,1020.5,+19.1,054,0116,1622745324,24.185 00,0003,0005,1020.7,+19.2,052,0141,1622745624,24.207 00,0003,0005,1020.5,+19.3,052,0135,1622745924,24.205 00,0006,0008,1020.5,+19.3,052,0138,1622746224,24.174 00,0004,0006,1020.6,+19.3,052,0136,1622746524,24.216 00,0004,0006,1020.9,+19.4,052,0108,1622746824,24.194 00,0004,0006,1020.6,+19.3,052,0154,1622747124,24.165 00,0003,0005,1020.8,+19.4,052,0123,1622747424,24.225 00,0003,0005,1020.8,+19.4,052,0142,1622747724,24.156 00,0003,0005,1020.9,+19.4,052,0130,1622748024,24.211 00,0003,0005,1020.7,+19.5,052,0141,1622748324,24.297 00,0004,0006,1020.9,+19.4,052,0130,1622748624,24.322 00,0006,0008,1020.9,+19.4,051,0121,1622748924,24.311 00,0004,0006,1020.9,+19.4,052,0145,1622749224,24.312 00,0007,0010,1020.8,+19.4,051,0140,1622749524,24.286 00,0005,0007,1020.7,+19.3,052,0116,1622749824,24.306 00,0003,0005,1021.0,+19.1,052,0151,1622750124,24.254 00,0004,0006,1020.9,+19.1,051,0136,1622750424,24.302 00,0009,0012,1020.6,+19.0,052,0138,1622750724,24.266 00,0002,0003,1020.9,+19.0,052,0145,1622751024,24.279 00,0003,0005,1020.8,+18.8,053,0128,1622751324,24.276 00,0009,0012,1020.8,+18.7,053,0138,1622751624,24.264 00,0006,0008,1020.9,+18.7,053,0125,1622751924,24.429 00,0006,0008,1020.8,+18.6,054,0119,1622752224,24.381 00,0005,0007,1020.7,+18.6,054,0123,1622752524,24.388 00,0008,0011,1020.7,+18.6,054,0130,1622752824,24.391 00,0003,0005,1020.8,+18.6,054,0114,1622753124,24.381 00,0003,0005,1020.6,+18.5,054,0117,1622753424,24.391 00,0003,0005,1020.8,+18.5,054,0124,1622753724,24.376 00,0004,0006,1020.8,+18.5,054,0144,1622754024,24.341 00,0003,0005,1020.8,+18.4,054,0118,1622754324,24.341 00,0002,0003,1020.8,+18.4,054,0129,1622754624,24.358 00,0002,0003,1020.8,+18.4,054,0144,1622754924,24.324 00,0004,0006,1020.7,+18.4,053,0146,1622755224,24.347 00,0004,0006,1020.7,+18.4,054,0132,1622755524,24.433 00,0002,0003,1020.7,+18.4,054,0145,1622755824,24.451 00,0004,0006,1020.7,+18.3,054,0144,1622756124,24.47 00,0003,0005,1020.6,+18.4,054,0148,1622756424,24.472 00,0002,0003,1020.7,+18.4,054,0142,1622756724,24.428 00,0004,0006,1020.6,+18.3,054,0114,1622757024,24.458 00,0006,0008,1020.7,+18.3,054,0132,1622757324,24.457 00,0005,0007,1020.5,+18.3,054,0113,1622757624,24.432 00,0008,0011,1020.7,+18.4,055,0118,1622757924,24.437 00,0005,0007,1020.5,+18.4,054,0151,1622758224,24.445 00,0005,0007,1020.4,+18.4,054,0157,1622758524,24.423 00,0004,0006,1020.3,+18.4,054,0132,1622758824,24.433 00,0003,0005,1020.1,+18.4,054,0135,1622759124,24.519 00,0003,0005,1020.3,+18.5,054,0125,1622759424,24.564 00,0005,0007,1020.4,+18.4,054,0130,1622759724,24.554 00,0004,0006,1020.0,+18.3,054,0136,1622760024,24.533 00,0006,0008,1020.3,+18.4,055,0149,1622760324,24.551 00,0002,0003,1020.3,+18.3,055,0145,1622760624,24.526 00,0003,0005,1020.0,+18.3,055,0120,1622760924,24.525 00,0002,0003,1020.1,+18.3,055,0130,1622761224,24.527 00,0007,0010,1020.5,+18.2,056,0116,1622761524,24.538 00,0002,0003,1020.4,+18.3,056,0124,1622761824,24.528 00,0002,0003,1020.5,+18.2,057,0128,1622762124,24.525 00,0003,0005,1020.0,+18.3,056,0133,1622762424,24.546 00,0004,0006,1020.2,+18.1,054,0143,1622762724,24.604 00,0004,0006,1020.3,+18.2,054,0118,1622763024,24.66 00,0003,0005,1020.0,+18.2,054,0137,1622763324,24.645 00,0003,0005,1019.8,+18.2,054,0143,1622763624,24.677 00,0004,0006,1019.9,+18.2,055,0138,1622763924,24.657 00,0005,0007,1020.0,+18.3,054,0131,1622764224,24.64 00,0002,0003,1019.8,+18.3,053,0123,1622764524,24.634 00,0006,0008,1020.2,+18.1,054,0127,1622764824,24.618 00,0010,0013,1020.2,+18.1,054,0124,1622765124,24.628 00,0003,0005,1020.2,+18.1,054,0135,1622765424,24.611 00,0010,0013,1020.0,+18.3,055,0122,1622765724,24.61 00,0002,0003,1019.8,+18.3,055,0153,1622766024,24.637 00,0002,0003,1020.3,+18.5,054,0150,1622766324,24.725 00,0003,0005,1020.1,+18.4,055,0124,1622766624,24.774 00,0002,0003,1020.0,+18.4,055,0107,1622766924,24.781 00,0005,0007,1019.9,+18.6,053,0126,1622767224,24.774 00,0003,0005,1020.0,+18.5,053,0130,1622767524,24.772 00,0002,0003,1020.3,+18.5,053,0157,1622767824,24.769 00,0003,0005,1019.9,+18.6,053,0127,1622768124,24.719 00,0008,0011,1020.1,+18.5,053,0122,1622768424,24.734 00,0002,0003,1020.0,+18.5,053,0134,1622768724,24.713 00,0003,0005,1020.0,+18.5,054,0133,1622769024,24.73 00,0004,0006,1019.9,+18.6,053,0127,1622769324,24.711 00,0005,0007,1019.8,+18.6,052,0116,1622769624,24.722 00,0004,0006,1019.8,+18.6,052,0133,1622769924,24.795 00,0002,0003,1020.1,+18.5,051,0132,1622770224,24.839 00,0003,0005,1019.9,+18.3,052,0118,1622770524,24.879 00,0007,0010,1020.0,+18.2,052,0131,1622770824,24.859 00,0005,0007,1020.2,+18.0,053,0111,1622771124,24.863 00,0008,0011,1020.0,+18.0,054,0150,1622771424,24.874 00,0006,0008,1020.0,+18.0,053,0127,1622771724,24.843 00,0003,0005,1020.1,+17.9,053,0150,1622772024,24.866 00,0003,0005,1020.1,+18.0,053,0138,1622772324,24.831 00,0006,0008,1020.2,+17.8,054,0133,1622772624,24.853 00,0002,0003,1020.0,+17.7,055,0131,1622772924,24.834 00,0004,0006,1020.3,+17.7,055,0137,1622773224,24.846 00,0004,0006,1020.3,+17.8,054,0135,1622773524,24.921 00,0009,0012,1020.2,+17.7,054,0136,1622773824,24.988 00,0004,0006,1020.5,+17.7,055,0124,1622774124,24.979 00,0005,0007,1020.2,+17.8,054,0136,1622774424,24.964 00,0007,0010,1020.4,+17.7,054,0138,1622774724,24.934 00,0004,0006,1020.4,+17.7,054,0135,1622775024,24.934 00,0002,0003,1020.6,+17.8,054,0135,1622775324,24.952 00,0008,0011,1020.6,+17.7,054,0126,1622775624,24.959 00,0003,0005,1020.5,+17.7,055,0133,1622775924,24.939 00,0002,0003,1020.8,+17.8,055,0113,1622776224,24.934 00,0003,0005,1020.7,+17.8,055,0119,1622776524,24.956 00,0004,0006,1020.6,+17.9,055,0131,1622776824,24.91 00,0003,0005,1020.9,+18.0,055,0121,1622777125,25.027 00,0003,0005,1020.7,+18.3,054,0129,1622777425,25.088 00,0005,0007,1020.7,+18.3,054,0119,1622777725,25.082 00,0004,0006,1020.6,+18.1,054,0146,1622778025,25.057 00,0006,0008,1020.9,+18.1,054,0131,1622778325,25.041 00,0003,0005,1021.0,+18.0,054,0143,1622778625,25.023 00,0002,0003,1020.8,+18.0,055,0128,1622778925,25.036 00,0004,0006,1021.0,+18.1,053,0138,1622779225,25.034 00,0002,0003,1020.7,+18.1,053,0123,1622779525,25.023 00,0004,0006,1020.8,+18.2,053,0124,1622779825,25.02 00,0007,0010,1020.7,+18.2,053,0137,1622780125,25.03 00,0003,0005,1020.6,+18.3,052,0128,1622780425,25.034 00,0003,0005,1020.6,+18.3,053,0135,1622780725,25.121 00,0003,0005,1020.5,+18.3,054,0148,1622781025,25.138 00,0006,0008,1020.6,+18.3,054,0144,1622781325,25.155 00,0005,0007,1020.8,+18.2,054,0129,1622781625,25.167 00,0003,0005,1020.7,+18.3,054,0118,1622781925,25.134 00,0004,0006,1020.9,+18.4,054,0134,1622782225,25.148 00,0003,0005,1021.1,+18.8,053,0136,1622782525,25.149 00,0003,0005,1020.8,+19.0,052,0153,1622782825,25.151 00,0005,0007,1020.8,+19.2,052,0147,1622783125,25.14 00,0003,0005,1020.9,+19.3,052,0140,1622783425,25.119 00,0003,0005,1020.8,+19.3,052,0140,1622783725,25.131 00,0003,0005,1020.8,+19.4,052,0119,1622784025,25.148 00,0001,0002,1021.0,+19.6,051,0122,1622784325,25.229 00,0004,0006,1020.8,+19.6,050,0132,1622784625,25.283 00,0003,0005,1021.0,+19.6,051,0143,1622784925,25.295 00,0004,0006,1021.1,+19.9,050,0138,1622785225,25.248 00,0004,0006,1021.1,+19.9,050,0129,1622785525,25.24 00,0004,0006,1021.3,+20.2,049,0158,1622785825,25.226 00,0003,0005,1021.3,+20.3,050,0147,1622786125,25.223 00,0006,0008,1021.2,+20.5,049,0142,1622786425,25.225 00,0003,0005,1021.2,+20.5,049,0152,1622786725,25.232 00,0004,0006,1021.2,+20.9,050,0133,1622787025,25.213 00,0003,0005,1021.1,+20.8,049,0137,1622787325,25.218 00,0007,0010,1021.3,+21.0,048,0143,1622787625,25.222 00,0004,0006,1021.3,+20.8,048,0114,1622787925,25.328 00,0006,0008,1021.3,+21.0,048,0135,1622788225,25.345 00,0007,0010,1021.4,+21.0,048,0130,1622788525,25.352 00,0006,0008,1021.1,+21.3,046,0145,1622788825,25.349 00,0004,0006,1021.2,+21.3,047,0133,1622789125,25.33 00,0002,0003,1021.2,+21.7,047,0117,1622789425,25.376 00,0006,0008,1021.0,+21.8,046,0131,1622789725,25.351 00,0003,0005,1021.0,+21.8,046,0145,1622790025,25.367 00,0007,0010,1021.0,+21.9,045,0126,1622790325,25.334 00,0002,0003,1020.9,+22.1,046,0142,1622790625,25.338 00,0003,0005,1021.0,+22.1,046,0153,1622790925,25.33 00,0003,0005,1021.0,+22.2,045,0129,1622791225,25.336 00,0004,0006,1020.7,+22.2,045,0120,1622791525,25.437 00,0004,0006,1020.9,+22.2,046,0122,1622791825,25.488 00,0008,0011,1021.0,+22.6,044,0142,1622792125,25.454 00,0004,0006,1020.8,+22.6,044,0133,1622792425,25.5 00,0003,0005,1021.0,+22.7,042,0132,1622792725,25.469 00,0005,0007,1020.9,+22.8,042,0136,1622793025,25.462 00,0006,0008,1021.0,+22.8,042,0142,1622793325,25.471 00,0005,0007,1020.9,+22.9,041,0124,1622793625,25.429 00,0005,0007,1020.9,+23.3,041,0161,1622793925,25.448 00,0004,0006,1020.9,+23.2,042,0136,1622794225,25.474 00,0005,0007,1021.0,+23.5,041,0142,1622794525,25.415 00,0003,0005,1020.9,+23.6,039,0146,1622794825,25.448 00,0005,0007,1021.0,+23.5,041,0123,1622795125,25.553 00,0003,0005,1020.8,+23.7,039,0135,1622795425,25.557 00,0006,0008,1021.0,+23.9,037,0132,1622795725,25.584 00,0003,0005,1021.2,+23.8,037,0116,1622796025,25.587 00,0004,0006,1021.2,+23.9,037,0127,1622796325,25.577 00,0007,0010,1021.2,+24.1,034,0128,1622796625,25.551 00,0007,0010,1020.9,+24.0,036,0130,1622796925,25.556 00,0007,0010,1021.2,+24.5,032,0133,1622797225,25.561 00,0005,0007,1021.0,+24.2,034,0145,1622797525,25.579 00,0003,0005,1020.8,+24.3,035,0138,1622797825,25.588 00,0003,0005,1021.1,+24.2,035,0123,1622798125,25.569 00,0002,0003,1020.8,+24.0,035,0148,1622798425,25.544 00,0005,0007,1020.9,+24.0,036,0117,1622798725,25.662 00,0003,0005,1020.7,+24.0,035,0145,1622799025,25.674 00,0005,0007,1021.0,+23.7,035,0138,1622799325,25.664 00,0004,0006,1021.0,+23.6,036,0124,1622799625,25.687 00,0006,0008,1021.3,+23.8,037,0126,1622799925,25.641 00,0002,0003,1021.0,+23.4,039,0120,1622800225,25.665 00,0002,0003,1021.1,+23.1,040,0155,1622800525,25.675 00,0003,0005,1020.7,+22.8,041,0140,1622800825,25.653 00,0002,0003,1020.9,+22.8,040,0143,1622801125,25.653 00,0007,0010,1020.9,+23.2,038,0150,1622801425,25.643 00,0003,0005,1021.0,+23.2,039,0120,1622801725,25.644 00,0009,0012,1021.0,+23.1,039,0125,1622802025,25.688 00,0003,0005,1021.0,+23.2,038,0127,1622802325,25.738 00,0004,0006,1021.3,+23.2,039,0127,1622802625,25.799 00,0003,0005,1021.2,+22.7,040,0136,1622802925,25.767 00,0006,0008,1021.1,+22.7,041,0141,1622803225,25.819 00,0012,0016,1021.2,+23.0,039,0147,1622803525,25.757 00,0005,0007,1021.0,+22.8,041,0119,1622803825,25.785 00,0003,0005,1021.3,+22.8,040,0127,1622804125,25.774 00,0003,0005,1021.0,+22.7,041,0126,1622804425,25.767 00,0002,0003,1021.4,+22.4,042,0126,1622804725,25.754 00,0008,0011,1021.2,+22.3,046,0136,1622805025,25.77 00,0003,0005,1021.2,+22.4,044,0146,1622805325,25.741 00,0005,0007,1021.2,+22.6,042,0140,1622805625,25.742 00,0005,0007,1021.2,+22.6,041,0150,1622805925,25.807 00,0003,0005,1021.3,+22.7,042,0126,1622806225,25.856 00,0002,0003,1021.0,+22.6,043,0132,1622806525,25.86 00,0003,0005,1020.9,+22.6,043,0117,1622806825,25.88 00,0004,0006,1021.2,+22.7,043,0147,1622807125,25.87 00,0006,0008,1021.2,+22.7,043,0127,1622807425,25.851 00,0004,0006,1021.0,+22.7,045,0139,1622807725,25.885 00,0006,0008,1021.1,+22.6,044,0151,1622808025,25.856 00,0003,0005,1021.1,+22.6,044,0122,1622808325,25.875 00,0004,0006,1021.4,+22.5,044,0134,1622808625,25.849 00,0005,0007,1021.0,+22.3,044,0142,1622808925,25.823 00,0004,0006,1021.4,+22.5,041,0138,1622809225,25.882 00,0004,0006,1021.3,+22.4,043,0112,1622809525,25.926 00,0003,0005,1021.1,+22.3,042,0158,1622809825,25.991 00,0004,0006,1021.4,+22.1,044,0146,1622810125,25.946 00,0004,0006,1021.3,+22.1,042,0108,1622810425,25.943 00,0003,0005,1021.1,+21.9,045,0122,1622810725,25.977 00,0013,0017,1021.4,+22.1,045,0123,1622811025,25.937 00,0007,0010,1020.9,+22.3,044,0133,1622811325,25.943 00,0006,0008,1021.3,+22.4,043,0150,1622811625,25.963 00,0004,0006,1020.9,+22.1,043,0137,1622811925,25.938 00,0008,0011,1020.9,+22.3,044,0146,1622812225,25.933 00,0011,0015,1021.0,+22.9,042,0124,1622812525,25.913 00,0008,0011,1021.2,+23.1,040,0145,1622812825,25.985 00,0005,0007,1020.9,+22.9,039,0121,1622813126,26.028 00,0006,0008,1020.9,+23.0,038,0136,1622813426,26.094 00,0005,0007,1021.1,+23.1,038,0139,1622813726,26.068 00,0004,0006,1020.9,+22.9,039,0128,1622814026,26.049 00,0004,0006,1021.0,+23.0,040,0119,1622814326,26.049 00,0005,0007,1021.0,+23.0,040,0126,1622814626,26.052 00,0003,0005,1020.8,+22.9,041,0117,1622814926,26.03 00,0010,0013,1020.7,+22.9,040,0128,1622815226,26.052 00,0005,0007,1021.1,+23.0,040,0132,1622815526,26.019 00,0006,0008,1020.7,+23.1,038,0129,1622815826,26.039 00,0004,0006,1020.9,+22.9,038,0136,1622816126,26.031 00,0005,0007,1020.7,+22.9,038,0118,1622816426,26.031 00,0004,0006,1020.8,+22.7,039,0136,1622816726,26.107 00,0007,0010,1020.7,+22.7,039,0146,1622817026,26.153 00,0010,0013,1020.8,+22.5,043,0137,1622817326,26.163 00,0004,0006,1020.9,+22.1,050,0122,1622817626,26.125 00,0005,0007,1021.1,+21.8,048,0126,1622817926,26.167 00,0005,0007,1020.9,+21.8,048,0126,1622818226,26.128 00,0006,0008,1021.0,+21.8,047,0152,1622818526,26.115 00,0004,0006,1020.9,+21.8,043,0143,1622818826,26.139 00,0003,0005,1020.8,+22.0,040,0120,1622819126,26.157 00,0004,0006,1021.0,+21.9,041,0121,1622819426,26.12 00,0006,0008,1020.8,+22.0,041,0111,1622819726,26.127 00,0004,0006,1021.1,+21.9,042,0148,1622820026,26.175 00,0007,0010,1020.8,+21.8,043,0139,1622820326,26.195 00,0010,0013,1021.0,+21.5,044,0141,1622820626,26.226 00,0011,0015,1020.8,+21.7,045,0138,1622820926,26.218 00,0004,0006,1020.9,+22.2,042,0130,1622821226,26.265 00,0003,0005,1020.8,+22.4,041,0131,1622821526,26.212 00,0003,0005,1021.0,+21.9,040,0125,1622821826,26.213 00,0007,0010,1021.1,+21.7,040,0128,1622822126,26.277 00,0005,0007,1021.0,+21.5,041,0115,1622822426,26.228 00,0005,0007,1021.0,+21.4,041,0127,1622822726,26.25 00,0005,0007,1021.2,+21.3,042,0156,1622823026,26.321 00,0004,0006,1021.1,+21.3,041,0112,1622823326,26.227 00,0004,0006,1020.7,+21.4,041,0124,1622823626,26.209 00,0004,0006,1020.8,+21.1,040,0155,1622823926,26.285 00,0004,0006,1020.8,+21.0,040,0176,1622824226,26.341 00,0005,0007,1021.0,+21.0,041,0126,1622824526,26.322 00,0009,0012,1020.9,+20.8,042,0132,1622824826,26.325 00,0005,0007,1020.8,+20.8,042,0129,1622825126,26.335 00,0010,0013,1021.1,+20.9,043,0124,1622825426,26.323 00,0021,0028,1021.1,+20.9,043,0124,1622825726,26.341 00,0012,0016,1020.8,+20.8,042,0130,1622826026,26.332 00,0003,0005,1020.8,+20.8,042,0138,1622826326,26.315 00,0005,0007,1020.9,+20.8,041,0127,1622826626,26.318 00,0004,0006,1020.8,+20.8,040,0122,1622826926,26.278 00,0007,0010,1021.1,+20.7,042,0129,1622827226,26.328 00,0008,0011,1021.2,+20.7,043,0130,1622827526,26.433 00,0004,0006,1020.9,+20.7,042,0141,1622827826,26.511 00,0008,0011,1021.0,+20.7,042,0132,1622828126,26.5 00,0010,0013,1021.2,+20.6,042,0126,1622828426,26.437 00,0009,0012,1021.1,+20.6,042,0124,1622828726,26.458 00,0004,0006,1021.0,+20.5,042,0117,1622829026,26.458 00,0008,0011,1021.3,+20.3,044,0125,1622829326,26.427 00,0004,0006,1021.0,+20.1,044,0115,1622829626,26.465 00,0002,0003,1021.2,+20.2,045,0118,1622829926,26.405 00,0011,0015,1021.5,+20.4,044,0129,1622830226,26.399 00,0004,0006,1021.3,+20.2,046,0114,1622830526,26.435 00,0007,0010,1021.4,+20.2,050,0133,1622830826,26.4 00,0006,0008,1021.5,+19.9,051,0139,1622831126,26.483 00,0009,0012,1021.5,+20.1,055,0128,1622831426,26.534 00,0008,0011,1021.7,+19.8,054,0135,1622831726,26.523 00,0006,0008,1021.4,+19.7,052,0149,1622832026,26.523 00,0010,0013,1021.1,+19.5,053,0139,1622832326,26.516 00,0018,0024,1021.2,+19.6,052,0153,1622832626,26.497 00,0008,0011,1021.6,+19.7,051,0143,1622832926,26.498 00,0009,0012,1021.6,+19.7,049,0124,1622833226,26.513 00,0007,0010,1021.3,+19.6,049,0130,1622833526,26.496 00,0008,0011,1021.3,+19.5,052,0122,1622833826,26.467 00,0006,0008,1021.4,+19.3,050,0132,1622834126,26.493 00,0003,0005,1021.3,+19.3,049,0133,1622834426,26.464 00,0008,0011,1021.6,+19.4,049,0138,1622834726,26.552 00,0004,0006,1021.6,+19.3,049,0146,1622835026,26.613 00,0004,0006,1021.2,+19.2,049,0153,1622835326,26.75 00,0005,0007,1021.3,+19.1,050,0138,1622835626,26.579 00,0004,0006,1021.7,+19.0,050,0135,1622835926,26.584 00,0004,0006,1021.5,+18.9,051,0131,1622836226,26.574 00,0006,0008,1021.6,+18.7,051,0134,1622836526,26.577 00,0006,0008,1021.3,+18.7,051,0148,1622836826,26.614 00,0003,0005,1021.3,+18.6,052,0113,1622837126,26.57 00,0005,0007,1021.2,+18.5,052,0138,1622837426,26.554 00,0005,0007,1021.1,+18.3,054,0116,1622837726,26.553 00,0005,0007,1021.1,+18.2,058,0146,1622838026,26.536 00,0004,0006,1021.1,+17.6,060,0134,1622838326,26.695 00,0007,0010,1021.4,+17.3,061,0140,1622838626,26.725 00,0004,0006,1021.2,+17.4,058,0125,1622838926,26.67 00,0003,0005,1021.3,+17.5,056,0138,1622839226,26.689 00,0005,0007,1021.6,+17.6,056,0134,1622839526,26.69 00,0012,0016,1021.3,+17.8,055,0131,1622839826,26.658 00,0005,0007,1021.3,+17.8,056,0126,1622840126,26.711 00,0005,0007,1021.5,+17.6,057,0131,1622840426,26.672 00,0004,0006,1021.4,+17.5,057,0147,1622840726,26.652 00,0004,0006,1021.4,+17.5,057,0140,1622841026,26.674 00,0003,0005,1021.3,+17.4,057,0124,1622841326,26.622 00,0003,0005,1021.2,+17.3,058,0123,1622841626,26.673 00,0010,0013,1021.5,+17.3,058,0138,1622841926,26.707 00,0004,0006,1021.2,+17.2,058,0121,1622842226,26.78 00,0007,0010,1021.4,+17.2,058,0147,1622842526,26.791 00,0003,0005,1021.0,+17.0,057,0133,1622842826,26.781 00,0004,0006,1021.2,+17.1,058,0148,1622843126,26.777 00,0006,0008,1021.1,+17.1,057,0150,1622843426,26.755 00,0006,0008,1020.8,+17.0,058,0118,1622843726,26.74 00,0004,0006,1021.0,+17.0,056,0146,1622844026,26.781 00,0004,0006,1021.1,+17.1,056,0128,1622844326,26.763 00,0006,0008,1020.9,+17.0,057,0125,1622844626,26.779 00,0005,0007,1021.0,+17.1,056,0122,1622844926,26.738 00,0007,0010,1021.1,+17.1,056,0132,1622845226,26.738 00,0003,0005,1021.2,+17.1,056,0133,1622845526,26.817 00,0003,0005,1020.9,+17.1,056,0143,1622845826,26.867 00,0004,0006,1021.1,+17.0,055,0133,1622846126,26.852 00,0004,0006,1021.1,+17.1,056,0139,1622846426,26.89 00,0005,0007,1021.1,+17.1,056,0142,1622846726,26.866 00,0005,0007,1020.8,+17.0,057,0133,1622847026,26.859 00,0005,0007,1020.8,+16.9,058,0138,1622847326,26.864 00,0005,0007,1020.8,+16.9,058,0139,1622847626,26.839 00,0004,0006,1020.8,+17.0,058,0124,1622847926,26.865 00,0004,0006,1020.8,+17.1,057,0150,1622848226,26.865 00,0003,0005,1020.8,+17.0,057,0126,1622848526,26.825 00,0003,0005,1020.9,+17.0,057,0129,1622848826,26.864 00,0004,0006,1020.6,+17.1,056,0139,1622849126,26.946 00,0004,0006,1020.8,+17.1,057,0130,1622849426,26.968 00,0015,0021,1020.8,+17.1,057,0111,1622849726,26.99 00,0005,0007,1020.7,+17.1,057,0153,1622850026,26.999 00,0005,0007,1020.6,+17.1,057,0146,1622850326,26.983 00,0003,0005,1020.6,+17.2,056,0149,1622850626,26.999 00,0004,0006,1020.7,+17.2,056,0132,1622850926,26.942 00,0004,0006,1020.9,+17.3,056,0130,1622851226,26.997 00,0006,0008,1020.8,+17.2,056,0132,1622851526,26.969 00,0004,0006,1020.8,+17.2,056,0128,1622851826,26.972 00,0005,0007,1020.8,+17.3,056,0113,1622852126,26.972 00,0007,0010,1020.6,+17.3,056,0123,1622852426,26.947 00,0003,0005,1020.7,+17.2,056,0116,1622852727,27.073 00,0005,0007,1020.8,+17.2,056,0126,1622853027,27.091 00,0004,0006,1020.8,+17.2,056,0122,1622853327,27.106 00,0004,0006,1020.5,+17.2,056,0139,1622853627,27.067 00,0004,0006,1020.4,+17.1,056,0142,1622853927,27.064 00,0005,0007,1020.5,+17.1,056,0120,1622854227,27.07 00,0006,0008,1020.2,+17.2,055,0126,1622854527,27.054 00,0005,0007,1020.3,+17.2,055,0156,1622854827,27.051 00,0004,0006,1020.5,+17.1,056,0122,1622855127,27.058 00,0004,0006,1020.2,+17.0,056,0134,1622855427,27.036 00,0005,0007,1020.3,+16.9,057,0143,1622855727,27.03 00,0005,0007,1020.3,+17.0,056,0142,1622856027,27.037 00,0004,0006,1020.2,+17.0,055,0140,1622856327,27.165 00,0004,0006,1020.4,+17.1,055,0135,1622856627,27.21 00,0003,0005,1020.2,+17.0,055,0143,1622856927,27.198 00,0006,0008,1020.4,+17.1,055,0136,1622857227,27.196 00,0004,0006,1020.3,+17.1,054,0129,1622857527,27.212 00,0007,0010,1020.3,+17.1,054,0120,1622857827,27.168 00,0003,0005,1020.2,+17.1,054,0135,1622858127,27.178 00,0006,0008,1020.1,+17.2,054,0153,1622858427,27.159 00,0004,0006,1020.2,+17.0,055,0138,1622858727,27.175 00,0007,0010,1020.3,+17.2,054,0133,1622859027,27.16 00,0004,0006,1020.3,+17.1,054,0123,1622859327,27.157 00,0006,0008,1020.1,+17.2,055,0134,1622859627,27.172 00,0005,0007,1020.3,+17.0,055,0143,1622859927,27.268 00,0003,0005,1020.2,+17.0,056,0142,1622860227,27.327 00,0006,0008,1019.9,+17.1,056,0122,1622860527,27.275 00,0006,0008,1020.2,+17.1,056,0116,1622860827,27.302 00,0005,0007,1020.2,+17.0,056,0135,1622861127,27.299 00,0005,0007,1020.4,+17.1,057,0151,1622861427,27.297 00,0004,0006,1020.2,+16.9,058,0145,1622861727,27.269 00,0004,0006,1020.3,+16.9,058,0148,1622862027,27.295 00,0003,0005,1020.3,+16.9,058,0150,1622862327,27.265 00,0006,0008,1020.3,+17.0,057,0110,1622862627,27.26 00,0003,0005,1020.1,+17.0,057,0135,1622862927,27.244 00,0006,0008,1020.3,+17.0,057,0125,1622863227,27.272 00,0004,0006,1020.0,+17.0,058,0122,1622863527,27.347 00,0004,0006,1020.1,+17.0,057,0146,1622863827,27.414 00,0004,0006,1020.0,+16.9,058,0150,1622864127,27.366 00,0007,0010,1020.1,+17.0,058,0127,1622864427,27.361 00,0004,0006,1019.8,+17.1,058,0138,1622864727,27.41 00,0007,0010,1020.1,+17.2,057,0139,1622865027,27.389 00,0003,0005,1020.2,+17.3,057,0125,1622865327,27.388 00,0003,0005,1020.3,+17.4,057,0130,1622865627,27.39 00,0007,0010,1020.2,+17.6,056,0144,1622865927,27.381 00,0006,0008,1020.4,+17.8,055,0130,1622866227,27.347 00,0003,0005,1020.1,+18.0,055,0160,1622866527,27.355 00,0004,0006,1019.8,+18.3,054,0133,1622866827,27.378 00,0004,0006,1020.2,+18.5,053,0120,1622867127,27.438 00,0003,0005,1020.2,+18.7,052,0144,1622867427,27.46 00,0004,0006,1020.4,+18.8,052,0140,1622867727,27.467 00,0004,0006,1020.2,+18.8,052,0120,1622868027,27.509 00,0004,0006,1020.1,+19.0,052,0147,1622868327,27.476 00,0006,0008,1020.1,+19.1,051,0149,1622868627,27.484 00,0005,0007,1020.3,+19.2,051,0132,1622868927,27.497 00,0009,0012,1020.1,+19.4,051,0130,1622869227,27.494 00,0005,0007,1020.4,+19.5,051,0133,1622869527,27.465 00,0003,0005,1020.5,+19.6,051,0154,1622869827,27.44 00,0004,0006,1020.3,+19.7,050,0140,1622870127,27.456 00,0005,0007,1020.4,+19.9,050,0157,1622870427,27.437 00,0006,0008,1020.5,+20.0,049,0115,1622870727,27.571 00,0003,0005,1020.3,+20.1,049,0105,1622871027,27.594 00,0005,0007,1020.5,+20.3,049,0125,1622871327,27.605 00,0005,0007,1020.6,+20.3,048,0099,1622871627,27.596 00,0004,0006,1020.4,+20.7,048,0127,1622871927,27.617 00,0004,0006,1020.4,+20.7,047,0132,1622872227,27.604 00,0003,0005,1020.3,+20.5,047,0121,1622872527,27.594 00,0004,0006,1020.4,+20.8,047,0146,1622872827,27.586 00,0004,0006,1020.3,+21.0,047,0138,1622873127,27.568 00,0004,0006,1020.1,+21.1,046,0110,1622873427,27.562 00,0004,0006,1020.4,+21.3,046,0132,1622873727,27.569 00,0003,0005,1020.5,+21.4,046,0144,1622874027,27.579 00,0004,0006,1020.4,+21.5,045,0143,1622874327,27.677 00,0004,0006,1020.3,+21.7,045,0149,1622874627,27.679 00,0003,0005,1020.2,+21.8,044,0143,1622874927,27.703 00,0003,0005,1020.0,+21.9,044,0141,1622875227,27.718 00,0005,0007,1020.3,+22.0,043,0140,1622875527,27.703 00,0003,0005,1020.2,+22.1,043,0122,1622875827,27.685 00,0004,0006,1020.0,+22.0,043,0110,1622876127,27.711 00,0004,0006,1020.1,+22.4,043,0148,1622876427,27.692 00,0004,0006,1020.2,+22.7,042,0125,1622876727,27.668 00,0003,0005,1019.9,+22.7,041,0148,1622877027,27.667 00,0004,0006,1019.9,+23.1,041,0127,1622877327,27.68 00,0003,0005,1020.1,+23.0,040,0129,1622877627,27.671 00,0003,0005,1019.9,+23.1,041,0129,1622877927,27.772 00,0004,0006,1020.0,+23.4,038,0131,1622878227,27.841 00,0003,0005,1019.9,+23.1,043,0113,1622878527,27.792 00,0004,0006,1020.0,+23.3,043,0142,1622878827,27.817 00,0004,0006,1019.7,+23.7,038,0133,1622879127,27.803 00,0004,0006,1020.1,+24.0,037,0128,1622879427,27.81 00,0009,0012,1019.9,+23.9,035,0117,1622879727,27.802 00,0006,0008,1019.9,+23.9,037,0139,1622880027,27.768 00,0003,0005,1019.8,+24.3,035,0138,1622880327,27.79 00,0003,0005,1019.4,+24.0,034,0154,1622880627,27.774 00,0007,0010,1019.7,+23.9,035,0142,1622880927,27.787 00,0007,0010,1019.3,+24.1,036,0144,1622881227,27.778 00,0004,0006,1019.3,+24.0,035,0114,1622881527,27.884 00,0003,0005,1019.4,+24.3,033,0162,1622881827,27.902 00,0004,0006,1019.5,+24.5,035,0141,1622882127,27.886 00,0003,0005,1019.4,+24.6,032,0120,1622882427,27.9 00,0003,0005,1019.3,+24.7,033,0146,1622882727,27.937 00,0003,0005,1019.5,+24.6,040,0119,1622883027,27.932 00,0003,0005,1019.5,+24.3,040,0153,1622883327,27.907 00,0007,0010,1019.6,+24.1,042,0140,1622883627,27.885 00,0003,0005,1019.7,+24.1,047,0126,1622883927,27.916 00,0002,0003,1019.4,+24.6,045,0154,1622884227,27.857 00,0004,0006,1019.3,+24.8,042,0148,1622884527,27.901 00,0004,0006,1019.1,+24.9,043,0153,1622884827,27.876 00,0003,0005,1019.2,+24.9,043,0126,1622885127,27.976 00,0004,0006,1019.0,+25.0,041,0135,1622885428,28.04 00,0003,0005,1019.1,+24.9,038,0130,1622885727,27.996 00,0002,0003,1019.1,+25.0,037,0130,1622886027,27.993 00,0007,0010,1019.3,+25.1,038,0109,1622886328,28.012 00,0005,0007,1018.8,+24.9,040,0143,1622886628,28.041 00,0002,0003,1019.1,+24.7,039,0123,1622886927,27.995 00,0003,0005,1019.0,+24.5,037,0141,1622887228,28.015 00,0002,0003,1019.0,+24.4,038,0132,1622887527,27.992 00,0011,0015,1018.8,+24.6,036,0130,1622887828,28.013 00,0003,0005,1019.0,+24.7,033,0122,1622888127,27.996 00,0006,0008,1018.8,+24.9,033,0137,1622888427,28 00,0006,0008,1018.6,+25.2,034,0128,1622888728,28.09 00,0006,0008,1018.9,+24.9,037,0125,1622889028,28.101 00,0004,0006,1018.8,+24.5,040,0145,1622889328,28.105 00,0006,0008,1018.8,+24.5,039,0146,1622889628,28.125 00,0004,0006,1018.8,+24.6,039,0142,1622889928,28.129 00,0004,0006,1018.7,+24.3,042,0162,1622890228,28.081 00,0004,0006,1018.5,+24.4,039,0143,1622890528,28.109 00,0006,0008,1018.5,+24.8,036,0126,1622890828,28.072 00,0004,0006,1018.6,+24.8,033,0133,1622891128,28.076 00,0005,0007,1018.5,+24.6,033,0144,1622891428,28.067 00,0003,0005,1018.6,+25.1,032,0134,1622891728,28.085 00,0002,0003,1018.5,+25.0,033,0118,1622892028,28.1 00,0003,0005,1018.5,+24.6,034,0136,1622892328,28.185 00,0006,0008,1018.7,+24.4,035,0146,1622892628,28.204 00,0004,0006,1018.8,+24.1,035,0117,1622892928,28.208 00,0003,0005,1018.7,+23.7,038,0139,1622893228,28.218 00,0010,0013,1018.6,+23.7,038,0130,1622893528,28.178 00,0005,0007,1018.8,+23.5,038,0120,1622893828,28.204 00,0003,0005,1018.5,+23.6,037,0136,1622894128,28.166 00,0004,0006,1018.4,+23.5,038,0127,1622894428,28.184 00,0005,0007,1018.5,+23.5,039,0110,1622894728,28.17 00,0011,0015,1018.6,+23.5,037,0145,1622895028,28.177 00,0003,0005,1018.5,+23.7,037,0144,1622895328,28.167 00,0004,0006,1018.5,+23.7,037,0125,1622895628,28.128 00,0004,0006,1018.2,+23.8,036,0110,1622895928,28.283 00,0003,0005,1018.3,+24.1,034,0149,1622896228,28.289 00,0003,0005,1018.5,+24.4,035,0134,1622896528,28.3 00,0003,0005,1018.1,+25.0,035,0123,1622896828,28.297 00,0003,0005,1018.2,+25.0,035,0139,1622897128,28.331 00,0004,0006,1018.0,+24.9,032,0118,1622897428,28.284 00,0003,0005,1018.1,+25.1,032,0128,1622897728,28.271 00,0003,0005,1018.2,+25.4,033,0155,1622898028,28.29 00,0006,0008,1018.0,+25.5,030,0135,1622898328,28.283 00,0009,0012,1018.0,+25.9,029,0156,1622898628,28.298 00,0005,0007,1018.4,+26.2,030,0145,1622898928,28.256 00,0004,0006,1018.1,+25.9,030,0129,1622899228,28.301 00,0005,0007,1017.8,+25.9,030,0116,1622899528,28.363 00,0006,0008,1017.9,+26.6,030,0141,1622899828,28.406 00,0005,0007,1017.8,+26.6,031,0123,1622900128,28.421 00,0008,0011,1017.8,+27.7,027,0141,1622900428,28.409 00,0003,0005,1017.8,+28.4,025,0140,1622900728,28.389 00,0004,0006,1017.6,+28.5,028,0134,1622901028,28.419 00,0005,0007,1017.8,+28.8,028,0130,1622901328,28.405 00,0004,0006,1017.5,+29.8,025,0125,1622901628,28.48 00,0003,0005,1017.3,+29.7,024,0113,1622901928,28.42 00,0004,0006,1017.5,+30.0,024,0121,1622902228,28.399 00,0005,0007,1017.7,+29.5,026,0124,1622902528,28.431 00,0003,0005,1017.4,+29.6,025,0159,1622902828,28.405 00,0005,0007,1017.8,+29.6,026,0127,1622903128,28.518 00,0004,0006,1017.5,+28.8,026,0119,1622903428,28.556 00,0004,0006,1017.7,+27.6,029,0129,1622903728,28.541 00,0008,0011,1017.5,+27.6,030,0139,1622904028,28.528 00,0006,0008,1017.5,+27.6,029,0161,1622904328,28.558 00,0005,0007,1017.3,+27.3,029,0122,1622904628,28.506 00,0002,0003,1017.5,+27.0,030,0138,1622904928,28.554 00,0002,0003,1017.3,+27.3,028,0126,1622905228,28.53 00,0003,0005,1017.4,+27.0,030,0130,1622905528,28.547 00,0004,0006,1017.3,+27.4,030,0135,1622905828,28.497 00,0005,0007,1017.0,+27.0,030,0130,1622906128,28.53 00,0005,0007,1017.1,+27.2,030,0134,1622906428,28.503 00,0003,0005,1016.9,+26.6,031,0143,1622906728,28.603 00,0004,0006,1017.0,+27.2,031,0130,1622907028,28.684 00,0004,0006,1016.8,+26.9,033,0123,1622907328,28.666 00,0005,0007,1016.9,+26.6,031,0140,1622907628,28.673 00,0004,0006,1017.0,+26.2,034,0119,1622907928,28.643 00,0003,0005,1017.3,+26.0,032,0128,1622908228,28.615 00,0003,0005,1017.4,+25.7,035,0155,1622908528,28.673 00,0010,0013,1017.1,+25.9,036,0119,1622908828,28.689 00,0007,0010,1017.0,+25.8,035,0124,1622909128,28.62 00,0003,0005,1017.2,+25.5,033,0103,1622909428,28.608 00,0003,0005,1016.9,+25.1,034,0135,1622909728,28.606 00,0006,0008,1017.1,+24.7,034,0148,1622910028,28.626 00,0003,0005,1016.9,+24.6,036,0154,1622910328,28.723 00,0007,0010,1017.2,+24.5,036,0153,1622910628,28.722 00,0003,0005,1017.2,+24.3,037,0146,1622910928,28.767 00,0004,0006,1017.1,+24.1,039,0130,1622911228,28.802 00,0003,0005,1016.9,+24.1,039,0119,1622911528,28.737 00,0002,0003,1016.9,+23.6,040,0129,1622911828,28.729 00,0003,0005,1017.1,+23.6,040,0133,1622912128,28.734 00,0004,0006,1017.3,+23.5,040,0147,1622912428,28.703 00,0005,0007,1017.0,+23.2,041,0103,1622912728,28.705 00,0005,0007,1017.0,+23.5,041,0119,1622913028,28.729 00,0008,0011,1016.8,+23.2,042,0131,1622913328,28.708 00,0007,0010,1016.8,+23.2,041,0137,1622913628,28.672 00,0004,0006,1016.7,+23.3,041,0130,1622913928,28.84 00,0003,0005,1016.8,+23.1,040,0118,1622914228,28.813 00,0004,0006,1016.7,+23.1,039,0108,1622914528,28.794 00,0007,0010,1017.0,+22.9,038,0143,1622914828,28.838 00,0007,0010,1016.7,+22.8,039,0132,1622915128,28.828 00,0007,0010,1017.0,+22.6,039,0148,1622915428,28.796 00,0005,0007,1016.8,+22.5,039,0143,1622915728,28.82 00,0005,0007,1016.6,+22.5,040,0138,1622916028,28.785 00,0006,0008,1016.6,+22.4,040,0130,1622916328,28.817 00,0011,0015,1016.8,+22.3,041,0128,1622916628,28.799 00,0007,0010,1016.9,+22.2,041,0128,1622916928,28.778 00,0008,0011,1016.8,+22.2,043,0124,1622917228,28.753 00,0009,0012,1016.9,+22.1,044,0137,1622917528,28.867 00,0009,0012,1016.7,+22.1,043,0138,1622917828,28.942 00,0006,0008,1016.7,+22.0,044,0137,1622918128,28.916 00,0006,0008,1016.6,+22.1,044,0130,1622918428,28.954 00,0005,0007,1017.0,+21.9,044,0139,1622918728,28.932 00,0010,0013,1016.8,+22.2,043,0129,1622919028,28.905 00,0013,0017,1016.9,+21.9,044,0123,1622919328,28.901 00,0005,0007,1016.8,+22.0,044,0131,1622919628,28.875 00,0007,0010,1016.8,+22.1,043,0126,1622919928,28.87 00,0007,0010,1017.1,+22.0,043,0147,1622920228,28.869 00,0005,0007,1017.1,+21.9,043,0123,1622920528,28.853 00,0009,0012,1016.9,+21.9,043,0122,1622920828,28.893 00,0004,0006,1016.9,+21.8,042,0151,1622921128,28.983 00,0004,0006,1016.9,+21.8,042,0140,1622921429,29.075 00,0006,0008,1016.9,+21.7,041,0130,1622921728,28.997 00,0009,0012,1016.7,+21.7,041,0094,1622922029,29.002 00,0005,0007,1016.9,+21.7,041,0120,1622922328,28.993 00,0005,0007,1016.8,+21.7,041,0126,1622922628,28.992 00,0004,0006,1016.7,+21.8,040,0152,1622922928,28.996 00,0006,0008,1016.7,+21.8,040,0147,1622923229,29.013 00,0004,0006,1017.1,+21.9,040,0114,1622923528,28.997 00,0008,0011,1016.7,+21.8,043,0140,1622923829,29.033 00,0007,0010,1017.0,+21.3,051,0111,1622924128,28.999 00,0004,0006,1017.1,+20.4,055,0127,1622924428,28.984 00,0004,0006,1017.1,+19.9,054,0114,1622924729,29.076 00,0004,0006,1017.1,+19.4,054,0126,1622925029,29.101 00,0011,0015,1017.2,+19.8,050,0136,1622925329,29.094 00,0006,0008,1017.3,+19.3,056,0133,1622925629,29.1 00,0004,0006,1017.3,+19.2,056,0117,1622925929,29.093 00,0007,0010,1017.3,+19.2,057,0129,1622926229,29.094 00,0006,0008,1017.2,+19.2,057,0144,1622926529,29.081 00,0004,0006,1017.3,+19.2,061,0126,1622926829,29.07 00,0008,0011,1017.0,+19.5,067,0123,1622927140,40.921 00,0006,0008,1016.9,+19.7,067,0124,1622927429,29.046 00,0005,0007,1017.0,+19.8,065,0119,1622927729,29.045 00,0006,0008,1017.2,+19.5,068,0128,1622928029,29.049 00,0009,0012,1017.0,+19.5,067,0147,1622928329,29.146 00,0007,0010,1017.2,+19.6,066,0149,1622928629,29.184 00,0006,0008,1017.3,+19.6,066,0142,1622928929,29.162 00,0006,0008,1016.9,+19.3,066,0121,1622929229,29.132 00,0006,0008,1016.8,+19.3,064,0119,1622929529,29.141 00,0007,0010,1016.8,+19.4,065,0145,1622929829,29.17 00,0010,0013,1016.8,+18.7,064,0098,1622930129,29.166 00,0006,0008,1017.0,+18.4,066,0140,1622930429,29.144 00,0006,0008,1017.1,+18.2,066,0123,1622930729,29.131 00,0007,0010,1017.0,+18.1,065,0137,1622931029,29.156 00,0006,0008,1017.1,+18.1,066,0138,1622931329,29.143 00,0004,0006,1016.8,+18.0,066,0145,1622931629,29.138 00,0005,0007,1016.7,+18.1,066,0137,1622931929,29.243 00,0005,0007,1016.9,+18.1,065,0124,1622932229,29.279 00,0005,0007,1016.6,+18.1,066,0117,1622932529,29.242 00,0006,0008,1016.6,+18.3,065,0123,1622932829,29.253 00,0005,0007,1016.5,+18.2,065,0143,1622933129,29.242 00,0007,0010,1016.5,+18.3,064,0116,1622933429,29.276 00,0005,0007,1016.3,+18.4,063,0138,1622933729,29.232 00,0005,0007,1016.3,+18.5,061,0148,1622934029,29.248 00,0006,0008,1016.2,+18.7,060,0142,1622934329,29.234 00,0006,0008,1016.1,+18.7,060,0132,1622934629,29.194 00,0005,0007,1016.2,+18.7,060,0131,1622934929,29.219 00,0005,0007,1016.4,+18.5,062,0117,1622935229,29.196 00,0008,0011,1016.2,+18.4,063,0136,1622935529,29.308 00,0004,0006,1016.4,+18.5,059,0158,1622935829,29.369 00,0005,0007,1016.3,+18.2,060,0128,1622936129,29.343 00,0006,0008,1016.1,+18.0,060,0138,1622936429,29.353 00,0005,0007,1016.1,+17.9,060,0129,1622936729,29.355 00,0005,0007,1016.2,+18.1,059,0153,1622937029,29.351 00,0005,0007,1016.1,+18.2,056,0150,1622937329,29.347 00,0005,0007,1016.0,+18.3,055,0151,1622937629,29.352 00,0004,0006,1016.0,+18.2,055,0141,1622937929,29.336 00,0004,0006,1015.8,+18.3,056,0137,1622938229,29.338 00,0005,0007,1016.2,+18.4,054,0122,1622938529,29.301 00,0008,0011,1016.0,+18.3,055,0171,1622938829,29.339 00,0007,0010,1016.1,+18.7,056,0125,1622939129,29.397 00,0008,0011,1015.9,+18.6,058,0145,1622939429,29.438 00,0005,0007,1015.8,+18.4,058,0150,1622939729,29.433 00,0006,0008,1015.9,+18.4,058,0116,1622940029,29.467 00,0005,0007,1015.9,+18.4,058,0127,1622940329,29.44 00,0004,0006,1015.9,+18.3,059,0129,1622940629,29.441 00,0003,0005,1015.8,+18.3,057,0137,1622940929,29.438 00,0008,0011,1015.7,+18.3,058,0124,1622941229,29.431 00,0005,0007,1015.8,+18.3,057,0114,1622941529,29.431 00,0005,0007,1015.6,+18.4,057,0122,1622941829,29.423 00,0005,0007,1015.8,+18.2,058,0136,1622942129,29.426 00,0003,0005,1015.8,+18.1,058,0129,1622942429,29.439 00,0005,0007,1015.7,+18.1,057,0112,1622942729,29.516 00,0005,0007,1015.7,+18.2,057,0132,1622943029,29.546 00,0007,0010,1015.7,+18.3,055,0130,1622943329,29.542 00,0004,0006,1015.5,+18.3,055,0142,1622943629,29.53 00,0005,0007,1015.8,+18.5,055,0117,1622943929,29.531 00,0006,0008,1015.3,+18.4,055,0129,1622944229,29.565 00,0005,0007,1015.3,+18.4,055,0123,1622944529,29.523 00,0003,0005,1015.5,+18.4,055,0133,1622944829,29.538 00,0004,0006,1015.6,+18.5,055,0137,1622945129,29.533 00,0007,0010,1015.6,+18.4,055,0140,1622945429,29.517 00,0005,0007,1015.6,+18.4,055,0138,1622945729,29.533 00,0004,0006,1015.6,+18.5,055,0134,1622946029,29.499 00,0009,0012,1015.4,+18.4,055,0123,1622946329,29.575 00,0005,0007,1015.0,+18.3,055,0134,1622946629,29.666 00,0005,0007,1015.0,+18.2,055,0122,1622946929,29.625 00,0008,0011,1015.1,+18.1,055,0135,1622947229,29.667 00,0004,0006,1015.0,+18.2,055,0144,1622947529,29.645 00,0007,0010,1015.3,+18.2,055,0135,1622947829,29.605 00,0004,0006,1015.0,+18.2,055,0123,1622948129,29.658 00,0005,0007,1015.2,+18.3,055,0113,1622948429,29.626 00,0005,0007,1014.9,+18.2,055,0141,1622948729,29.603 00,0005,0007,1015.4,+18.0,059,0148,1622949029,29.592 00,0010,0013,1015.4,+17.4,064,0129,1622949329,29.614 00,0006,0008,1015.0,+17.1,064,0127,1622949629,29.597 00,0004,0006,1015.1,+17.1,063,0126,1622949929,29.705 00,0010,0013,1015.1,+17.3,060,0136,1622950229,29.717 00,0007,0010,1015.3,+17.3,059,0135,1622950529,29.714 00,0010,0013,1014.9,+17.4,058,0140,1622950829,29.766 00,0008,0011,1015.0,+17.8,056,0120,1622951129,29.743 00,0006,0008,1014.9,+17.9,055,0148,1622951429,29.715 00,0006,0008,1015.1,+18.5,054,0124,1622951729,29.75 00,0004,0006,1015.1,+18.6,053,0111,1622952029,29.7 00,0005,0007,1014.7,+18.8,053,0157,1622952329,29.723 00,0006,0008,1015.0,+19.0,052,0140,1622952629,29.717 00,0005,0007,1014.9,+19.2,051,0108,1622952929,29.752 00,0004,0006,1015.0,+19.3,051,0134,1622953229,29.723 00,0004,0006,1014.8,+19.4,052,0159,1622953529,29.812 00,0005,0007,1014.7,+19.5,052,0136,1622953829,29.851 00,0005,0007,1014.6,+19.5,053,0141,1622954129,29.835 00,0006,0008,1014.9,+19.6,053,0128,1622954429,29.827 00,0005,0007,1014.7,+19.7,053,0152,1622954729,29.851 00,0006,0008,1014.7,+19.8,052,0130,1622955029,29.865 00,0006,0008,1014.7,+20.0,052,0145,1622955329,29.845 00,0007,0010,1014.6,+20.4,050,0145,1622955629,29.858 00,0004,0006,1014.7,+20.5,050,0130,1622955929,29.842 00,0008,0011,1014.5,+20.5,049,0138,1622956229,29.871 00,0004,0006,1014.8,+20.6,049,0126,1622956529,29.846 00,0007,0010,1014.7,+20.4,049,0149,1622956829,29.803 00,0004,0006,1014.6,+20.0,049,0132,1622957129,29.917 00,0004,0006,1014.6,+20.4,049,0123,1622957429,29.962 00,0004,0006,1014.6,+20.5,049,0139,1622957729,29.982 00,0007,0010,1014.7,+20.8,048,0120,1622958029,29.978 00,0006,0008,1014.7,+20.9,048,0152,1622958329,29.958 00,0007,0010,1014.7,+21.1,046,0149,1622958629,29.965 00,0007,0010,1014.7,+21.1,047,0137,1622958929,29.98 00,0012,0016,1014.9,+21.4,047,0142,1622959229,29.962 00,0005,0007,1014.6,+21.5,048,0139,1622959529,29.946 00,0005,0007,1015.0,+21.7,047,0140,1622959829,29.961 00,0005,0007,1014.7,+21.6,049,0118,1622960129,29.952 00,0008,0011,1014.6,+21.6,051,0141,1622960429,29.947 00,0005,0007,1014.9,+21.4,051,0128,1622960730,30.017 00,0006,0008,1014.9,+21.4,052,0134,1622961030,30.106 00,0004,0006,1014.6,+21.5,051,0112,1622961330,30.09 00,0007,0010,1014.6,+21.1,053,0151,1622961630,30.074 00,0007,0010,1014.5,+21.1,053,0111,1622961930,30.045 00,0004,0006,1014.7,+21.1,053,0137,1622962230,30.044 00,0007,0010,1014.6,+21.3,053,0140,1622962530,30.055 00,0006,0008,1014.5,+21.5,051,0144,1622962830,30.025 00,0005,0007,1014.6,+21.5,051,0104,1622963130,30.048 00,0004,0006,1014.7,+21.8,050,0150,1622963430,30.032 00,0006,0008,1014.5,+22.1,049,0130,1622963730,30.035 00,0006,0008,1014.7,+22.0,049,0144,1622964030,30.066 00,0005,0007,1014.6,+21.9,050,0143,1622964330,30.149 00,0010,0013,1014.7,+22.0,050,0132,1622964630,30.211 00,0007,0010,1014.5,+22.2,049,0126,1622964930,30.174 00,0005,0007,1014.7,+22.1,049,0135,1622965230,30.189 00,0006,0008,1014.7,+22.7,048,0138,1622965530,30.159 00,0007,0010,1014.8,+22.4,047,0151,1622965830,30.143 00,0005,0007,1014.7,+23.3,043,0127,1622966130,30.151 00,0005,0007,1014.4,+23.7,043,0151,1622966430,30.134 00,0006,0008,1014.7,+23.8,045,0133,1622966730,30.178 00,0011,0015,1014.4,+24.0,046,0115,1622967030,30.136 00,0007,0010,1014.9,+23.8,047,0119,1622967330,30.141 00,0006,0008,1014.6,+24.2,047,0128,1622967630,30.173 00,0006,0008,1015.0,+23.8,045,0141,1622967930,30.234 00,0005,0007,1014.7,+23.7,047,0127,1622968230,30.279 00,0006,0008,1014.8,+23.5,048,0127,1622968530,30.278 00,0005,0007,1014.7,+23.2,048,0136,1622968830,30.263 00,0005,0007,1014.6,+23.3,049,0126,1622969130,30.245 00,0005,0007,1014.8,+23.4,048,0153,1622969430,30.268 00,0005,0007,1014.8,+23.4,049,0140,1622969730,30.28 00,0007,0010,1014.6,+23.5,050,0129,1622970030,30.222 00,0004,0006,1014.8,+23.2,050,0132,1622970330,30.24 00,0006,0008,1014.4,+23.3,050,0138,1622970630,30.238 00,0009,0012,1014.4,+23.1,051,0142,1622970930,30.22 00,0004,0006,1014.4,+23.2,050,0141,1622971230,30.225 00,0009,0012,1014.2,+23.4,050,0132,1622971530,30.345 00,0005,0007,1014.5,+23.3,050,0128,1622971830,30.366 00,0003,0005,1014.3,+23.2,049,0141,1622972130,30.368 00,0005,0007,1014.4,+23.3,050,0131,1622972430,30.333 00,0004,0006,1014.3,+23.2,050,0157,1622972730,30.345 00,0005,0007,1014.3,+23.3,046,0114,1622973030,30.33 00,0005,0007,1014.4,+23.2,048,0119,1622973330,30.344 00,0008,0011,1014.1,+23.4,047,0110,1622973630,30.337 00,0007,0010,1014.1,+23.4,046,0124,1622973930,30.341 00,0007,0010,1014.4,+23.6,045,0133,1622974230,30.293 00,0004,0006,1014.2,+23.7,046,0125,1622974530,30.3 00,0005,0007,1014.1,+23.8,048,0120,1622974830,30.323 00,0004,0006,1014.2,+23.8,048,0145,1622975130,30.414 00,0014,0018,1014.0,+23.7,048,0127,1622975430,30.454 00,0004,0006,1014.2,+23.6,048,0132,1622975730,30.438 00,0006,0008,1014.2,+23.5,049,0122,1622976030,30.443 00,0004,0006,1014.2,+23.5,049,0123,1622976330,30.452 00,0005,0007,1013.9,+23.7,049,0140,1622976630,30.438 00,0007,0010,1014.0,+23.7,049,0108,1622976930,30.435 00,0004,0006,1014.0,+23.8,050,0122,1622977230,30.464 00,0003,0005,1013.8,+23.9,049,0136,1622977530,30.442 00,0005,0007,1013.8,+23.8,050,0132,1622977830,30.446 00,0003,0005,1013.7,+23.9,050,0128,1622978130,30.454 00,0004,0006,1013.5,+23.9,049,0128,1622978430,30.418 00,0004,0006,1013.7,+24.1,049,0150,1622978730,30.5 00,0006,0008,1013.5,+24.0,050,0148,1622979030,30.555 00,0012,0016,1013.6,+24.4,049,0154,1622979330,30.537 00,0005,0007,1013.4,+24.6,047,0125,1622979630,30.565 00,0005,0007,1013.1,+24.9,046,0136,1622979930,30.55 00,0005,0007,1013.5,+25.0,045,0122,1622980230,30.531 00,0008,0011,1013.4,+25.1,044,0117,1622980530,30.523 00,0004,0006,1013.3,+25.0,043,0136,1622980830,30.529 00,0005,0007,1013.1,+25.1,043,0120,1622981130,30.525 00,0005,0007,1013.1,+25.1,041,0131,1622981430,30.519 00,0006,0008,1013.1,+25.1,041,0156,1622981730,30.491 00,0009,0012,1013.1,+25.3,041,0144,1622982030,30.523 00,0004,0006,1013.1,+25.3,041,0130,1622982330,30.607 00,0005,0007,1012.9,+25.1,042,0127,1622982630,30.675 00,0005,0007,1012.8,+25.1,043,0125,1622982930,30.628 00,0006,0008,1012.9,+25.1,043,0111,1622983230,30.634 00,0004,0006,1012.9,+25.3,043,0139,1622983530,30.633 00,0005,0007,1012.8,+25.4,043,0119,1622983830,30.643 00,0004,0006,1012.8,+25.4,042,0136,1622984130,30.651 00,0004,0006,1012.7,+25.4,042,0128,1622984430,30.629 00,0008,0011,1012.9,+25.2,043,0135,1622984730,30.64 00,0004,0006,1012.7,+25.6,043,0142,1622985030,30.62 00,0009,0012,1012.7,+25.8,041,0129,1622985330,30.628 00,0006,0008,1012.8,+25.5,043,0123,1622985630,30.66 00,0006,0008,1012.8,+25.4,044,0131,1622985930,30.727 00,0006,0008,1012.7,+25.0,045,0134,1622986230,30.797 00,0004,0006,1012.9,+25.0,045,0135,1622986530,30.765 00,0006,0008,1012.7,+25.1,045,0126,1622986830,30.793 00,0008,0011,1012.7,+25.4,045,0119,1622987130,30.794 00,0006,0008,1012.6,+26.1,043,0124,1622987430,30.753 00,0005,0007,1012.5,+26.7,040,0144,1622987730,30.784 00,0004,0006,1012.3,+26.0,039,0130,1622988030,30.74 00,0005,0007,1012.4,+25.3,042,0135,1622988330,30.739 00,0006,0008,1012.6,+24.7,044,0131,1622988630,30.75 00,0006,0008,1012.4,+24.5,045,0132,1622988930,30.716 00,0008,0011,1012.8,+24.3,046,0128,1622989230,30.738 00,0005,0007,1012.5,+24.2,046,0135,1622989530,30.854 00,0006,0008,1012.4,+24.0,048,0150,1622989830,30.858 00,0006,0008,1012.5,+24.1,048,0143,1622990130,30.863 00,0006,0008,1012.3,+24.2,048,0114,1622990430,30.849 00,0006,0008,1012.5,+24.2,048,0133,1622990730,30.851 00,0006,0008,1012.5,+24.1,048,0145,1622991030,30.845 00,0007,0010,1012.7,+24.2,051,0140,1622991330,30.854 00,0006,0008,1012.8,+23.7,050,0121,1622991630,30.868 00,0007,0010,1012.7,+23.2,052,0117,1622991930,30.841 00,0006,0008,1012.7,+23.9,048,0122,1622992230,30.819 00,0007,0010,1012.9,+23.2,053,0137,1622992530,30.849 00,0007,0010,1013.0,+22.7,055,0142,1622992830,30.82 00,0005,0007,1012.8,+22.5,056,0126,1622993130,30.923 00,0006,0008,1013.1,+22.1,056,0142,1622993430,30.954 00,0006,0008,1013.1,+22.3,055,0150,1622993730,30.976 00,0004,0006,1013.3,+22.5,054,0129,1622994030,30.938 00,0006,0008,1013.2,+22.3,056,0150,1622994330,30.939 00,0007,0010,1013.3,+22.0,057,0136,1622994630,30.948 00,0008,0011,1013.5,+21.7,059,0142,1622994930,30.915 00,0009,0012,1013.8,+21.9,059,0123,1622995230,30.914 00,0008,0011,1013.5,+21.7,059,0129,1622995530,30.922 00,0006,0008,1013.4,+21.7,059,0132,1622995830,30.894 00,0007,0010,1013.4,+21.6,058,0125,1622996130,30.907 00,0006,0008,1013.7,+21.5,058,0145,1622996430,30.941 00,0009,0012,1013.6,+21.3,058,0166,1622996731,31.021 00,0008,0011,1013.8,+21.2,059,0141,1622997031,31.022 00,0009,0012,1013.5,+21.1,059,0136,1622997331,31.06 00,0010,0013,1013.6,+21.1,060,0152,1622997631,31 00,0011,0015,1013.6,+21.0,060,0124,1622997931,31.004 00,0008,0011,1013.9,+20.9,060,0131,1622998231,31.054 00,0014,0018,1013.6,+20.7,060,0140,1622998531,31.016 00,0013,0017,1013.6,+20.8,060,0124,1622998831,31.009 00,0012,0016,1013.5,+20.7,060,0138,1622999131,31.002 00,0012,0016,1013.6,+20.6,061,0131,1622999431,31.02 00,0009,0012,1013.9,+20.6,061,0154,1622999731,31.024 00,0007,0010,1013.5,+20.7,061,0132,1623000031,31.011 00,0010,0013,1013.5,+20.6,062,0127,1623000331,31.102 00,0012,0016,1013.5,+20.6,061,0142,1623000631,31.163 00,0006,0008,1013.6,+20.6,062,0140,1623000931,31.135 00,0014,0018,1013.6,+20.6,062,0137,1623001231,31.141 00,0010,0013,1013.5,+20.6,062,0150,1623001531,31.135 00,0010,0013,1013.6,+20.5,063,0149,1623001831,31.129 00,0006,0008,1013.6,+20.3,063,0151,1623002131,31.129 00,0008,0011,1013.9,+20.2,063,0126,1623002431,31.122 00,0009,0012,1013.7,+20.3,063,0131,1623002731,31.126 00,0008,0011,1013.7,+20.3,063,0132,1623003031,31.103 00,0007,0010,1013.9,+20.4,063,0131,1623003331,31.077 00,0011,0015,1014.2,+20.3,063,0144,1623003631,31.066 00,0008,0011,1014.3,+20.3,064,0153,1623003931,31.442 00,0009,0012,1014.4,+20.1,064,0135,1623004231,31.273 00,0010,0013,1014.5,+20.0,065,0149,1623004531,31.232 00,0007,0010,1014.5,+20.1,065,0142,1623004831,31.229 00,0006,0008,1014.3,+20.0,065,0131,1623005131,31.22 00,0007,0010,1014.3,+20.0,066,0139,1623005431,31.21 00,0007,0010,1014.3,+20.1,066,0143,1623005731,31.224 00,0010,0013,1014.6,+20.1,066,0121,1623006031,31.204 00,0009,0012,1014.6,+20.2,064,0127,1623006331,31.204 00,0015,0021,1014.9,+20.3,064,0140,1623006631,31.182 00,0011,0015,1014.4,+20.1,064,0140,1623006931,31.212 00,0009,0012,1014.4,+20.1,064,0148,1623007231,31.212 00,0013,0017,1014.6,+20.1,065,0131,1623007531,31.318 00,0010,0013,1014.7,+20.2,065,0122,1623007831,31.375 00,0005,0007,1014.5,+20.1,066,0130,1623008131,31.351 00,0010,0013,1014.8,+20.0,066,0124,1623008431,31.325 00,0013,0017,1014.6,+20.2,065,0134,1623008731,31.331 00,0013,0017,1014.8,+20.3,065,0139,1623009031,31.659 00,0009,0012,1014.8,+19.5,065,0142,1623009331,31.313 00,0006,0008,1015.1,+20.1,064,0125,1623009631,31.305 00,0006,0008,1015.1,+20.3,063,0110,1623009931,31.316 00,0008,0011,1014.9,+20.3,063,0138,1623010231,31.295 00,0008,0011,1014.6,+20.5,063,0127,1623010531,31.321 00,0007,0010,1014.8,+20.2,065,0128,1623010831,31.301 00,0005,0007,1014.8,+20.1,065,0133,1623011131,31.391 00,0008,0011,1014.8,+20.3,064,0143,1623011431,31.456 00,0008,0011,1014.9,+20.3,064,0122,1623011731,31.458 00,0010,0013,1015.0,+20.4,063,0135,1623012031,31.422 00,0006,0008,1014.9,+20.5,062,0132,1623012331,31.462 00,0008,0011,1015.1,+20.1,064,0144,1623012631,31.456 00,0007,0010,1015.3,+20.1,063,0132,1623012931,31.441 00,0006,0008,1014.9,+20.3,063,0151,1623013231,31.405 00,0005,0007,1015.0,+20.4,062,0120,1623013531,31.404 00,0008,0011,1014.8,+20.2,063,0138,1623013831,31.407 00,0011,0015,1014.8,+20.2,064,0114,1623014131,31.386 00,0006,0008,1014.5,+20.1,064,0128,1623014431,31.407 00,0005,0007,1014.9,+19.9,064,0138,1623014731,31.515 00,0005,0007,1014.8,+19.7,065,0157,1623015031,31.558 00,0006,0008,1014.6,+19.5,066,0153,1623015331,31.522 00,0008,0011,1014.6,+19.1,067,0123,1623015631,31.515 00,0014,0018,1014.7,+19.2,066,0131,1623015931,31.51 00,0007,0010,1014.8,+19.2,066,0117,1623016231,31.53 00,0006,0008,1014.5,+19.4,065,0110,1623016531,31.5 00,0017,0023,1014.7,+19.4,065,0139,1623016831,31.49 00,0006,0008,1014.6,+19.1,066,0133,1623017131,31.494 00,0007,0010,1014.7,+19.2,065,0131,1623017431,31.492 00,0007,0010,1014.5,+19.4,064,0139,1623017731,31.475 00,0011,0015,1014.6,+19.3,064,0150,1623018031,31.484 00,0009,0012,1014.4,+19.4,064,0127,1623018331,31.574 00,0005,0007,1014.5,+19.5,064,0122,1623018631,31.64 00,0008,0011,1014.6,+19.4,064,0136,1623018931,31.607 00,0007,0010,1014.7,+19.3,064,0127,1623019231,31.589 00,0006,0008,1014.6,+19.5,063,0136,1623019531,31.596 00,0006,0008,1014.8,+19.5,063,0115,1623019831,31.593 00,0006,0008,1014.8,+19.5,063,0143,1623020131,31.595 00,0006,0008,1014.5,+19.3,063,0129,1623020431,31.611 00,0009,0012,1014.9,+19.0,066,0140,1623020731,31.588 00,0009,0012,1015.1,+18.6,069,0144,1623021031,31.59 00,0007,0010,1014.9,+18.8,067,0143,1623021631,31.553 00,0008,0011,1014.8,+19.0,065,0135,1623021931,31.659 00,0005,0007,1014.8,+19.1,064,0138,1623022231,31.728 00,0007,0010,1014.7,+19.2,063,0150,1623022531,31.719 00,0011,0015,1014.7,+19.5,062,0125,1623022831,31.722 00,0007,0010,1014.8,+19.3,062,0138,1623023131,31.699 00,0005,0007,1015.0,+19.6,061,0135,1623023431,31.715 00,0005,0007,1014.6,+19.3,062,0122,1623023731,31.691 00,0006,0008,1014.9,+19.3,062,0125,1623024031,31.678 00,0009,0012,1014.6,+19.3,062,0140,1623024331,31.686 00,0008,0011,1014.7,+19.3,063,0131,1623024631,31.689 00,0006,0008,1014.5,+19.4,064,0155,1623024931,31.687 00,0009,0012,1014.5,+19.4,064,0138,1623025231,31.696 00,0008,0011,1014.7,+19.4,064,0128,1623025531,31.765 00,0005,0007,1014.7,+19.2,065,0142,1623025831,31.82 00,0005,0007,1014.6,+19.0,066,0132,1623026131,31.809 00,0009,0012,1014.7,+19.0,066,0121,1623026431,31.817 00,0007,0010,1014.6,+18.8,067,0119,1623026731,31.802 00,0005,0007,1014.6,+18.8,068,0130,1623027031,31.772 00,0008,0011,1014.5,+18.7,068,0130,1623027331,31.781 00,0006,0008,1014.5,+19.0,066,0133,1623027631,31.833 00,0009,0012,1014.5,+18.4,069,0129,1623027931,31.802 00,0005,0007,1014.4,+18.0,069,0108,1623028231,31.763 00,0007,0010,1014.8,+18.2,069,0123,1623028531,31.792 00,0006,0008,1014.8,+18.5,068,0141,1623028831,31.727 00,0009,0012,1014.7,+18.5,068,0134,1623029131,31.868 00,0005,0007,1014.7,+18.5,068,0133,1623029431,31.922 00,0008,0011,1014.5,+18.6,068,0135,1623029731,31.907 00,0006,0008,1014.7,+18.5,068,0149,1623030031,31.903 00,0005,0007,1014.6,+18.7,067,0120,1623030331,31.919 00,0013,0017,1014.8,+18.8,067,0154,1623030631,31.908 00,0009,0012,1014.9,+18.5,069,0123,1623030931,31.897 00,0012,0016,1014.7,+18.5,068,0132,1623031231,31.911 00,0006,0008,1014.8,+18.2,069,0122,1623031531,31.874 00,0006,0008,1014.5,+18.0,069,0130,1623031831,31.883 00,0006,0008,1015.0,+17.8,069,0143,1623032131,31.86 00,0006,0008,1014.7,+17.4,070,0130,1623032431,31.889 00,0007,0010,1014.8,+17.1,070,0121,1623032731,31.942 00,0007,0010,1014.6,+17.0,070,0145,1623033031,31.986 00,0007,0010,1014.7,+17.0,070,0146,1623033331,31.975 00,0008,0011,1014.6,+17.0,069,0130,1623033631,31.974 00,0007,0010,1015.0,+17.2,069,0117,1623033931,31.966 00,0012,0016,1014.9,+17.2,070,0158,1623034231,31.997 00,0007,0010,1014.9,+17.2,069,0134,1623034531,31.97 00,0010,0013,1014.7,+17.4,069,0128,1623034831,31.953 00,0007,0010,1015.0,+17.6,067,0148,1623035131,31.952 00,0006,0008,1014.8,+17.8,066,0148,1623035431,31.98 00,0008,0011,1015.1,+17.9,066,0132,1623035731,31.98 00,0007,0010,1014.9,+18.0,065,0128,1623036031,31.97 00,0007,0010,1014.8,+18.2,065,0140,1623036332,32.045 00,0013,0017,1015.0,+18.3,065,0133,1623036632,32.127 00,0011,0015,1014.7,+18.4,064,0138,1623036932,32.084 00,0009,0012,1015.2,+18.6,064,0126,1623037232,32.088 00,0012,0016,1014.9,+18.8,064,0138,1623037532,32.103 00,0010,0013,1015.0,+18.9,064,0140,1623037832,32.072 00,0009,0012,1015.2,+18.7,066,0116,1623038132,32.072 00,0008,0011,1015.3,+19.0,066,0139,1623038432,32.043 00,0008,0011,1015.3,+19.0,066,0144,1623038732,32.073 00,0007,0010,1015.2,+19.2,066,0121,1623039032,32.061 00,0011,0015,1015.2,+19.3,066,0143,1623039332,32.072 00,0015,0021,1015.2,+19.3,064,0136,1623039632,32.073 00,0010,0013,1015.1,+19.3,064,0159,1623039932,32.185 00,0009,0012,1015.5,+19.5,063,0142,1623040232,32.181 00,0016,0022,1015.3,+19.6,062,0161,1623040532,32.183 00,0007,0010,1015.3,+19.7,063,0141,1623040832,32.205 00,0009,0012,1015.6,+19.5,063,0153,1623041132,32.159 00,0006,0008,1015.4,+19.8,063,0138,1623041432,32.163 00,0013,0017,1015.7,+19.3,064,0142,1623041732,32.157 00,0011,0015,1015.2,+19.8,062,0147,1623042032,32.184 00,0008,0011,1015.1,+19.7,063,0133,1623042332,32.165 00,0005,0007,1015.4,+20.1,062,0136,1623042632,32.162 00,0011,0015,1015.3,+20.4,061,0128,1623042932,32.178 00,0009,0012,1015.3,+20.3,061,0129,1623043232,32.183 00,0009,0012,1015.5,+20.3,062,0136,1623043532,32.306 00,0006,0008,1015.3,+20.4,062,0140,1623043832,32.295 00,0006,0008,1015.4,+20.0,062,0124,1623044132,32.306 00,0009,0012,1015.7,+20.2,062,0138,1623044432,32.317 00,0005,0007,1015.6,+20.6,061,0124,1623044732,32.296 00,0009,0012,1015.6,+20.6,061,0136,1623045032,32.259 00,0006,0008,1015.5,+20.8,060,0128,1623045332,32.284 00,0006,0008,1015.6,+20.6,060,0153,1623045632,32.249 00,0006,0008,1015.4,+21.1,059,0162,1623045932,32.261 00,0006,0008,1015.4,+21.2,059,0139,1623046232,32.291 00,0005,0007,1015.8,+21.3,058,0118,1623046532,32.267 00,0010,0013,1015.6,+21.3,059,0142,1623046832,32.235 00,0005,0007,1015.4,+21.5,058,0142,1623047132,32.334 00,0008,0011,1015.3,+21.6,058,0141,1623047432,32.405 00,0005,0007,1015.7,+21.5,058,0116,1623047732,32.409 00,0006,0008,1015.5,+21.6,058,0133,1623048032,32.386 00,0007,0010,1015.6,+21.8,058,0111,1623048332,32.36 00,0004,0006,1015.6,+22.0,058,0129,1623048632,32.371 00,0007,0010,1015.5,+22.1,057,0112,1623048932,32.363 00,0008,0011,1015.6,+22.1,057,0142,1623049232,32.378 00,0006,0008,1015.8,+22.1,057,0129,1623049532,32.371 00,0005,0007,1015.8,+21.8,058,0117,1623049832,32.395 00,0006,0008,1015.7,+21.9,057,0135,1623050132,32.387 00,0008,0011,1015.7,+22.3,057,0106,1623050432,32.372 00,0007,0010,1015.7,+22.1,058,0126,1623050732,32.478 00,0008,0011,1016.0,+22.1,057,0125,1623051032,32.484 00,0005,0007,1015.7,+22.7,056,0129,1623051332,32.468 00,0007,0010,1015.8,+22.8,056,0143,1623051632,32.504 00,0007,0010,1015.9,+22.8,055,0136,1623051932,32.474 00,0008,0011,1015.8,+23.1,054,0134,1623052232,32.457 00,0006,0008,1015.9,+23.1,055,0146,1623052532,32.451 00,0004,0006,1015.8,+23.2,055,0120,1623052832,32.452 00,0006,0008,1015.8,+23.4,055,0142,1623053132,32.463 00,0005,0007,1015.9,+23.5,054,0119,1623053432,32.488 00,0004,0006,1016.0,+23.6,054,0117,1623053732,32.521 00,0006,0008,1016.0,+23.3,053,0131,1623054032,32.462 00,0005,0007,1015.9,+23.4,052,0122,1623054332,32.542 00,0006,0008,1016.0,+23.8,052,0149,1623054632,32.601 00,0011,0015,1016.0,+24.0,052,0128,1623054932,32.6 00,0008,0011,1016.0,+23.4,053,0145,1623055232,32.601 00,0006,0008,1015.9,+23.2,053,0129,1623055532,32.617 00,0008,0011,1015.9,+23.3,053,0131,1623055832,32.582 00,0005,0007,1015.9,+23.6,052,0143,1623056132,32.58 00,0006,0008,1016.0,+23.5,052,0128,1623056432,32.563 00,0006,0008,1016.1,+23.4,052,0130,1623056732,32.573 00,0006,0008,1015.8,+23.2,052,0113,1623057032,32.546 00,0006,0008,1015.8,+23.4,052,0154,1623057332,32.544 00,0007,0010,1015.7,+23.5,052,0121,1623057632,32.559 00,0007,0010,1016.0,+23.6,053,0120,1623057932,32.69 00,0006,0008,1015.7,+23.9,052,0135,1623058232,32.707 00,0010,0013,1015.9,+23.9,051,0133,1623058532,32.672 00,0010,0013,1015.8,+24.1,051,0142,1623058832,32.696 00,0006,0008,1015.8,+24.2,051,0125,1623059132,32.734 00,0007,0010,1015.7,+24.4,050,0125,1623059432,32.691 00,0005,0007,1015.7,+24.2,051,0124,1623059732,32.698 00,0006,0008,1016.1,+24.4,050,0130,1623060032,32.656 00,0005,0007,1015.9,+23.9,050,0132,1623060332,32.687 00,0005,0007,1015.9,+23.9,050,0152,1623060632,32.671 00,0004,0006,1015.5,+23.7,050,0144,1623060932,32.693 00,0006,0008,1015.5,+23.8,049,0124,1623061232,32.641 00,0006,0008,1015.5,+24.1,050,0122,1623061532,32.764 00,0004,0006,1015.5,+24.1,050,0162,1623061832,32.817 00,0005,0007,1015.6,+24.2,051,0138,1623062132,32.79 00,0007,0010,1015.3,+24.4,049,0148,1623062432,32.804 00,0005,0007,1015.6,+24.2,050,0141,1623062732,32.805 00,0007,0010,1015.5,+24.5,048,0108,1623063032,32.809 00,0005,0007,1015.4,+24.4,049,0125,1623063332,32.801 00,0004,0006,1015.4,+24.4,050,0135,1623063632,32.782 00,0006,0008,1015.4,+24.5,049,0141,1623063932,32.787 00,0007,0010,1015.4,+24.4,050,0135,1623064232,32.786 00,0007,0010,1015.1,+24.4,051,0148,1623064532,32.761 00,0008,0011,1015.2,+24.4,050,0153,1623064832,32.782 00,0006,0008,1015.1,+24.5,051,0145,1623065132,32.864 00,0006,0008,1015.1,+24.1,050,0118,1623065432,32.937 00,0006,0008,1015.0,+23.9,052,0130,1623065732,32.874 00,0008,0011,1015.1,+23.7,051,0140,1623066032,32.9 00,0005,0007,1015.0,+23.7,050,0120,1623066332,32.905 00,0006,0008,1014.9,+23.7,051,0133,1623066632,32.91 00,0006,0008,1015.0,+23.6,050,0131,1623066932,32.875 00,0007,0010,1014.9,+23.5,050,0136,1623067232,32.889 00,0004,0006,1014.7,+23.6,050,0122,1623067532,32.882 00,0005,0007,1014.8,+23.5,050,0139,1623067832,32.874 00,0004,0006,1014.7,+23.7,049,0123,1623068132,32.933 00,0005,0007,1014.9,+23.7,050,0145,1623068432,32.876 00,0005,0007,1015.0,+23.9,049,0124,1623068732,32.95 00,0005,0007,1015.2,+23.9,050,0128,1623069033,33.052 00,0006,0008,1014.9,+23.7,049,0124,1623069333,33.013 00,0005,0007,1015.0,+24.1,049,0128,1623069633,33.003 00,0005,0007,1015.0,+24.1,049,0131,1623069933,33.015 00,0009,0012,1014.9,+24.0,050,0128,1623070233,33.01 00,0005,0007,1014.9,+23.7,050,0142,1623070532,32.993 00,0003,0005,1014.8,+23.3,050,0130,1623070833,33.035 00,0006,0008,1014.8,+23.0,051,0134,1623071132,32.961 00,0005,0007,1015.0,+23.0,052,0148,1623071432,32.977 00,0004,0006,1015.1,+22.9,052,0152,1623071732,32.95 00,0004,0006,1014.8,+22.7,052,0128,1623072032,32.967 00,0006,0008,1015.1,+22.7,052,0135,1623072333,33.072 00,0010,0013,1015.1,+22.6,052,0144,1623072633,33.125 00,0004,0006,1015.1,+22.8,053,0127,1623072933,33.13 00,0006,0008,1015.0,+22.6,054,0142,1623073233,33.18 00,0008,0011,1015.0,+22.5,055,0141,1623073533,33.095 00,0010,0013,1014.8,+22.3,055,0142,1623073833,33.069 00,0005,0007,1015.0,+22.4,055,0119,1623074133,33.093 00,0005,0007,1015.2,+22.5,054,0127,1623074433,33.093 00,0003,0005,1015.3,+22.3,054,0126,1623074733,33.074 00,0004,0006,1015.3,+22.5,054,0156,1623075033,33.045 00,0008,0011,1015.1,+22.7,053,0126,1623075333,33.112 00,0006,0008,1014.9,+22.6,054,0122,1623075633,33.049 00,0007,0010,1015.2,+22.5,054,0131,1623075933,33.127 00,0004,0006,1014.9,+22.4,055,0143,1623076233,33.217 00,0006,0008,1014.8,+22.4,054,0131,1623076533,33.231 00,0004,0006,1014.9,+22.4,055,0119,1623076833,33.182 00,0006,0008,1015.0,+22.5,056,0146,1623077133,33.196 00,0005,0007,1015.0,+22.5,056,0125,1623077433,33.196 00,0005,0007,1014.8,+22.7,054,0133,1623077733,33.196 00,0005,0007,1014.8,+22.2,056,0152,1623078033,33.195 00,0004,0006,1014.6,+22.1,058,0129,1623078333,33.175 00,0006,0008,1014.4,+22.2,058,0125,1623078633,33.157 00,0006,0008,1014.2,+22.5,057,0142,1623078933,33.155 00,0004,0006,1014.4,+22.4,057,0137,1623079233,33.174 00,0005,0007,1014.9,+22.4,057,0143,1623079533,33.276 00,0009,0012,1014.7,+22.5,057,0150,1623079833,33.333 00,0008,0011,1014.7,+22.3,058,0135,1623080133,33.338 00,0005,0007,1014.5,+21.9,059,0150,1623080433,33.302 00,0007,0010,1014.5,+22.2,059,0115,1623080733,33.259 00,0005,0007,1014.7,+22.0,060,0133,1623081033,33.327 00,0004,0006,1014.7,+21.7,060,0131,1623081333,33.301 00,0006,0008,1014.6,+22.1,059,0143,1623081633,33.281 00,0005,0007,1014.6,+21.8,059,0138,1623081933,33.267 00,0006,0008,1014.6,+22.3,058,0152,1623082233,33.261 00,0005,0007,1014.5,+22.1,060,0137,1623082533,33.267 00,0005,0007,1014.8,+22.1,061,0120,1623082833,33.246 00,0004,0006,1014.4,+21.9,062,0140,1623083133,33.35 00,0006,0008,1014.6,+21.7,063,0133,1623083433,33.411 00,0004,0006,1014.3,+21.5,064,0134,1623083733,33.363 00,0006,0008,1014.5,+21.2,065,0132,1623084033,33.384 00,0006,0008,1014.2,+21.4,065,0129,1623084333,33.403 00,0006,0008,1014.3,+21.3,065,0132,1623084633,33.387 00,0005,0007,1014.3,+21.1,066,0152,1623084933,33.388 00,0006,0008,1014.3,+21.2,065,0145,1623085233,33.341 00,0008,0011,1014.4,+21.2,065,0130,1623085533,33.353 00,0006,0008,1014.2,+21.0,065,0130,1623085833,33.386 00,0008,0011,1014.5,+21.1,065,0116,1623086133,33.351 00,0006,0008,1014.2,+20.9,067,0138,1623086433,33.345 00,0005,0007,1014.2,+21.1,067,0124,1623086733,33.415 00,0005,0007,1014.2,+21.0,065,0152,1623087033,33.515 00,0005,0007,1014.3,+20.9,065,0131,1623087333,33.482 00,0005,0007,1014.2,+20.7,065,0137,1623087633,33.458 00,0007,0010,1014.1,+21.0,063,0143,1623087933,33.45 00,0005,0007,1014.2,+21.0,064,0097,1623088233,33.454 00,0010,0013,1014.2,+20.9,065,0155,1623088533,33.473 00,0009,0012,1014.2,+20.7,065,0121,1623088833,33.393 00,0009,0012,1014.6,+20.9,066,0130,1623089133,33.444 00,0006,0008,1014.6,+20.9,066,0124,1623089433,33.537 00,0010,0013,1014.6,+20.7,066,0139,1623089733,33.405 00,0007,0010,1014.7,+20.5,066,0141,1623090033,33.444 00,0008,0011,1014.9,+20.3,067,0129,1623090333,33.546 00,0007,0010,1014.6,+20.4,067,0125,1623090633,33.628 00,0008,0011,1014.8,+20.3,068,0143,1623090933,33.624 00,0006,0008,1014.7,+20.2,068,0118,1623091233,33.577 00,0005,0007,1014.6,+20.1,069,0147,1623091533,33.587 00,0006,0008,1014.7,+20.0,069,0138,1623091833,33.545 00,0007,0010,1014.6,+19.9,069,0117,1623092133,33.571 00,0009,0012,1014.8,+19.7,069,0121,1623092433,33.51 00,0008,0011,1014.8,+19.7,069,0124,1623092733,33.543 00,0004,0006,1014.9,+19.7,069,0122,1623093033,33.514 00,0005,0007,1014.8,+19.6,069,0144,1623093333,33.526 00,0006,0008,1014.9,+19.6,068,0111,1623093633,33.511 00,0005,0007,1014.7,+19.8,068,0151,1623093933,33.624 00,0008,0011,1014.7,+19.7,068,0124,1623094233,33.719 00,0007,0010,1015.1,+19.7,068,0101,1623094533,33.706 00,0008,0011,1014.9,+19.6,069,0121,1623094833,33.691 00,0011,0015,1014.9,+19.9,067,0126,1623095133,33.661 00,0008,0011,1014.9,+19.7,067,0141,1623095433,33.668 00,0009,0012,1014.7,+19.8,065,0127,1623095733,33.647 00,0006,0008,1015.0,+19.7,066,0123,1623096033,33.673 00,0006,0008,1014.9,+19.6,067,0138,1623096333,33.644 00,0015,0021,1014.9,+19.9,066,0139,1623096633,33.698 00,0004,0006,1014.6,+19.8,065,0114,1623096933,33.636 00,0004,0006,1014.6,+19.8,065,0127,1623097233,33.637 00,0004,0006,1014.9,+19.7,064,0107,1623097533,33.791 00,0006,0008,1015.1,+19.7,063,0124,1623097833,33.793 00,0004,0006,1014.8,+19.5,064,0132,1623098133,33.815 00,0012,0016,1014.9,+19.7,063,0146,1623098433,33.766 00,0006,0008,1015.0,+19.6,062,0121,1623098733,33.807 00,0006,0008,1014.8,+19.5,062,0123,1623099033,33.773 00,0013,0017,1014.8,+19.6,062,0139,1623099333,33.734 00,0005,0007,1014.9,+19.6,062,0135,1623099633,33.723 00,0009,0012,1014.7,+19.5,062,0144,1623099933,33.729 00,0007,0010,1014.9,+19.6,061,0134,1623100233,33.758 00,0004,0006,1014.4,+19.6,060,0141,1623100533,33.718 00,0004,0006,1014.8,+19.5,060,0152,1623100833,33.695 00,0011,0015,1014.6,+19.5,061,0136,1623101133,33.803 00,0004,0006,1014.5,+19.4,061,0115,1623101433,33.848 00,0003,0005,1014.4,+19.4,061,0129,1623101733,33.863 00,0007,0010,1014.3,+19.4,062,0129,1623102033,33.839 00,0005,0007,1014.3,+19.4,062,0124,1623102333,33.86 00,0005,0007,1014.4,+19.4,062,0129,1623102633,33.844 00,0007,0010,1014.4,+19.4,062,0130,1623102933,33.839 00,0006,0008,1014.5,+19.3,062,0138,1623103233,33.826 00,0006,0008,1014.5,+19.3,062,0131,1623103533,33.834 00,0009,0012,1014.6,+19.1,063,0127,1623103833,33.81 00,0011,0015,1014.5,+19.0,063,0137,1623104133,33.824 00,0013,0017,1014.5,+19.0,063,0128,1623104433,33.798 00,0008,0011,1014.4,+19.0,063,0137,1623104733,33.912 00,0008,0011,1014.4,+19.0,063,0126,1623105033,33.966 00,0005,0007,1014.5,+18.9,063,0141,1623105333,33.963 00,0009,0012,1014.6,+19.1,063,0128,1623105633,33.953 00,0006,0008,1014.6,+19.1,063,0123,1623105933,33.921 00,0004,0006,1014.4,+19.0,063,0117,1623106233,33.913 00,0005,0007,1014.3,+18.9,063,0110,1623106533,33.936 00,0005,0007,1014.4,+18.8,064,0123,1623106833,33.94 00,0005,0007,1014.3,+18.7,064,0115,1623107133,33.911 00,0006,0008,1014.4,+18.8,064,0137,1623107433,33.894 00,0007,0010,1014.5,+18.7,064,0132,1623107733,33.889 00,0004,0006,1014.4,+18.7,064,0132,1623108033,33.9 00,0004,0006,1014.5,+18.7,064,0149,1623108334,34.007 00,0004,0006,1014.5,+19.0,063,0128,1623108634,34.021 00,0004,0006,1014.3,+19.0,062,0144,1623108934,34.015 00,0004,0006,1014.1,+19.1,062,0135,1623109234,34.07 00,0005,0007,1014.3,+19.0,062,0136,1623109534,34.011 00,0004,0006,1014.1,+18.7,063,0139,1623109834,34.036 00,0003,0005,1014.2,+18.7,063,0109,1623110134,34.079 00,0004,0006,1014.2,+18.6,064,0140,1623110434,34.013 00,0005,0007,1014.1,+18.5,065,0145,1623110734,34.004 00,0005,0007,1014.0,+18.4,065,0124,1623111033,33.999 00,0004,0006,1014.2,+18.2,066,0147,1623111334,34.002 00,0004,0006,1014.1,+18.3,066,0120,1623111633,33.967 00,0004,0006,1013.9,+18.3,065,0112,1623111934,34.118 00,0004,0006,1014.2,+18.6,064,0126,1623112234,34.13 00,0004,0006,1014.1,+18.5,064,0114,1623112534,34.154 00,0006,0008,1014.1,+18.6,064,0135,1623112834,34.157 00,0005,0007,1014.1,+18.6,064,0122,1623113134,34.149 00,0005,0007,1013.9,+18.5,065,0114,1623113434,34.163 00,0005,0007,1014.0,+18.5,065,0139,1623113734,34.106 00,0004,0006,1013.7,+18.5,065,0109,1623114034,34.112 00,0006,0008,1013.6,+18.6,063,0119,1623114334,34.115 00,0004,0006,1013.5,+18.6,063,0108,1623114634,34.109 00,0005,0007,1013.5,+18.6,063,0137,1623114934,34.1 00,0006,0008,1013.6,+18.4,065,0141,1623115234,34.098 00,0006,0008,1013.4,+18.3,066,0116,1623115534,34.201 00,0007,0010,1013.4,+18.2,065,0125,1623115834,34.235 00,0009,0012,1013.5,+18.2,064,0136,1623116134,34.207 00,0005,0007,1013.7,+18.4,063,0145,1623116434,34.244 00,0003,0005,1013.7,+18.4,063,0133,1623116734,34.217 00,0003,0005,1013.5,+18.2,064,0140,1623117034,34.205 00,0004,0006,1013.4,+18.2,064,0148,1623117334,34.245 00,0005,0007,1013.7,+18.1,065,0149,1623117634,34.203 00,0005,0007,1013.7,+18.1,064,0109,1623117934,34.221 00,0004,0006,1013.8,+18.0,065,0129,1623118234,34.174 00,0005,0007,1013.8,+17.9,065,0149,1623118534,34.209 00,0003,0005,1013.7,+18.0,065,0157,1623118834,34.221 00,0003,0005,1013.6,+18.0,064,0138,1623119134,34.3 00,0004,0006,1013.7,+18.0,063,0149,1623119434,34.348 00,0009,0012,1013.7,+17.9,064,0123,1623119734,34.334 00,0003,0005,1013.9,+17.8,065,0126,1623120034,34.3 00,0004,0006,1013.9,+17.7,065,0145,1623120334,34.304 00,0003,0005,1013.6,+17.8,065,0146,1623120634,34.34 00,0003,0005,1013.6,+18.0,062,0125,1623120934,34.323 00,0003,0005,1013.8,+18.5,061,0142,1623121234,34.312 00,0002,0003,1013.5,+18.5,059,0107,1623121534,34.311 00,0003,0005,1013.9,+18.5,060,0125,1623121834,34.333 00,0004,0006,1013.8,+18.8,059,0139,1623122134,34.294 00,0004,0006,1013.6,+18.6,060,0131,1623122434,34.287 00,0006,0008,1013.6,+18.4,062,0142,1623122734,34.385 00,0006,0008,1014.0,+18.2,064,0105,1623123034,34.422 00,0003,0005,1014.0,+18.1,063,0152,1623123334,34.412 00,0005,0007,1013.9,+17.9,063,0120,1623123634,34.428 00,0003,0005,1013.9,+17.8,064,0109,1623123934,34.408 00,0004,0006,1013.9,+17.9,064,0127,1623124234,34.41 00,0004,0006,1013.9,+18.1,064,0134,1623124534,34.433 00,0004,0006,1014.1,+18.3,063,0136,1623124834,34.424 00,0003,0005,1014.2,+18.2,065,0131,1623125134,34.418 00,0003,0005,1014.0,+18.4,065,0136,1623125434,34.406 00,0003,0005,1014.2,+18.5,064,0124,1623125734,34.415 00,0003,0005,1014.1,+18.8,062,0098,1623126034,34.396 00,0005,0007,1014.2,+18.9,061,0130,1623126334,34.5 00,0005,0007,1014.3,+19.0,060,0135,1623126634,34.552 00,0003,0005,1014.0,+19.6,058,0134,1623126934,34.528 00,0004,0006,1014.2,+19.5,059,0137,1623127234,34.54 00,0005,0007,1014.2,+19.7,059,0147,1623127534,34.523 00,0005,0007,1014.2,+19.5,060,0125,1623127834,34.548 00,0006,0008,1014.0,+19.6,061,0135,1623128134,34.536 00,0004,0006,1014.2,+19.3,062,0137,1623128434,34.523 00,0005,0007,1014.4,+19.3,063,0153,1623128734,34.521 00,0005,0007,1014.3,+19.7,061,0123,1623129034,34.493 00,0004,0006,1014.4,+20.1,059,0143,1623129334,34.535 00,0005,0007,1014.2,+20.4,059,0133,1623129634,34.485 00,0006,0008,1014.1,+20.5,059,0141,1623129934,34.611 00,0003,0005,1014.1,+20.6,059,0128,1623130234,34.664 00,0006,0008,1014.0,+20.6,058,0122,1623130534,34.625 00,0003,0005,1014.2,+21.0,056,0136,1623130834,34.624 00,0004,0006,1014.5,+21.2,055,0120,1623131134,34.652 00,0003,0005,1014.1,+21.4,055,0093,1623131434,34.677 00,0003,0005,1014.1,+21.0,057,0136,1623131734,34.646 00,0004,0006,1014.1,+20.5,060,0128,1623132034,34.631 00,0003,0005,1014.0,+21.3,059,0132,1623132334,34.616 00,0008,0011,1014.2,+21.2,060,0126,1623132634,34.632 00,0006,0008,1014.2,+21.1,059,0129,1623132934,34.632 00,0005,0007,1014.1,+21.0,060,0142,1623133234,34.619 00,0004,0006,1014.0,+21.0,060,0132,1623133534,34.702 00,0007,0010,1014.0,+20.9,060,0135,1623133834,34.754 00,0006,0008,1014.2,+21.0,061,0131,1623134134,34.761 00,0005,0007,1013.8,+21.2,061,0147,1623134434,34.736 00,0005,0007,1014.0,+21.6,061,0125,1623134734,34.721 00,0006,0008,1014.2,+21.7,061,0130,1623135034,34.759 00,0006,0008,1013.8,+22.2,058,0135,1623135334,34.736 00,0005,0007,1013.9,+22.3,058,0131,1623135634,34.75 00,0005,0007,1014.0,+22.5,058,0144,1623135934,34.719 00,0005,0007,1013.8,+22.6,057,0116,1623136234,34.688 00,0005,0007,1013.8,+22.5,057,0148,1623136534,34.685 00,0007,0010,1013.9,+22.2,058,0131,1623136834,34.689 00,0013,0017,1013.9,+22.3,057,0148,1623137134,34.831 00,0011,0015,1014.0,+22.4,057,0142,1623137434,34.85 00,0007,0010,1013.9,+22.7,056,0113,1623137734,34.844 00,0006,0008,1013.8,+22.7,056,0145,1623138034,34.842 00,0006,0008,1014.1,+22.8,056,0136,1623138334,34.848 00,0008,0011,1014.1,+22.8,056,0126,1623138634,34.833 00,0006,0008,1013.7,+23.0,056,0140,1623138934,34.816 00,0005,0007,1013.8,+23.2,055,0128,1623139234,34.824 00,0006,0008,1013.8,+23.0,056,0123,1623139534,34.838 00,0007,0010,1013.7,+23.0,056,0114,1623139834,34.821 00,0007,0010,1014.1,+22.8,056,0141,1623140134,34.806 00,0006,0008,1013.9,+23.0,056,0130,1623140434,34.823 00,0006,0008,1014.0,+23.2,056,0152,1623140734,34.938 00,0010,0013,1014.0,+23.1,056,0126,1623141034,34.973 00,0008,0011,1013.9,+23.3,056,0138,1623141334,34.97 00,0007,0010,1014.1,+23.1,057,0160,1623141634,34.934 00,0006,0008,1013.9,+23.1,057,0122,1623141934,34.942 00,0009,0012,1014.0,+23.4,056,0137,1623142234,34.898 00,0007,0010,1014.2,+23.1,056,0111,1623142534,34.907 00,0015,0021,1013.9,+23.4,054,0141,1623142834,34.91 00,0007,0010,1013.8,+23.6,055,0155,1623143134,34.921 00,0008,0011,1013.8,+23.4,055,0125,1623143434,34.9 00,0010,0013,1013.8,+23.6,055,0113,1623143734,34.927 00,0012,0016,1014.1,+23.5,055,0127,1623144034,34.92 00,0005,0007,1014.0,+23.5,056,0142,1623144335,35.062 00,0009,0012,1013.9,+23.8,055,0132,1623144635,35.027 00,0007,0010,1013.8,+24.0,053,0133,1623144935,35.038 00,0006,0008,1013.8,+24.1,054,0147,1623145235,35.035 00,0008,0011,1013.6,+24.1,053,0105,1623145535,35.064 00,0005,0007,1013.9,+24.2,052,0102,1623145835,35.049 00,0007,0010,1013.7,+24.4,051,0147,1623146135,35.061 00,0006,0008,1013.5,+24.6,052,0156,1623146435,35.04 00,0005,0007,1013.5,+24.6,052,0130,1623146735,35.034 00,0007,0010,1013.8,+24.8,051,0125,1623147035,35.056 00,0005,0007,1013.6,+24.9,052,0140,1623147335,35.039 00,0007,0010,1013.5,+25.1,052,0126,1623147635,35.03 00,0007,0010,1013.3,+25.2,052,0140,1623147935,35.102 00,0005,0007,1013.6,+24.7,052,0139,1623148235,35.141 00,0006,0008,1013.4,+24.6,054,0130,1623148535,35.134 00,0005,0007,1013.4,+24.7,054,0128,1623148835,35.175 00,0005,0007,1013.3,+24.9,054,0114,1623149135,35.122 00,0006,0008,1013.3,+24.9,053,0123,1623149435,35.141 00,0006,0008,1013.4,+24.7,052,0123,1623149735,35.119 00,0007,0010,1013.2,+24.8,052,0139,1623150035,35.15 00,0004,0006,1013.1,+24.4,052,0150,1623150335,35.132 00,0005,0007,1013.2,+24.5,050,0119,1623150635,35.12 00,0005,0007,1013.2,+24.6,049,0125,1623150935,35.12 00,0005,0007,1013.1,+24.6,049,0134,1623151235,35.092 00,0003,0005,1013.1,+24.5,050,0131,1623151535,35.215 00,0005,0007,1013.0,+24.5,049,0152,1623151835,35.277 00,0005,0007,1013.1,+24.5,049,0121,1623152135,35.248 00,0003,0005,1012.7,+24.3,050,0155,1623152435,35.25 00,0004,0006,1012.9,+24.4,049,0133,1623152735,35.236 00,0004,0006,1013.0,+24.4,050,0128,1623153035,35.255 00,0004,0006,1012.9,+24.4,049,0150,1623153335,35.269 00,0004,0006,1012.5,+24.5,050,0130,1623153635,35.239 00,0004,0006,1012.6,+24.5,048,0131,1623153935,35.217 00,0007,0010,1012.5,+24.5,049,0144,1623154235,35.213 00,0003,0005,1012.7,+24.3,047,0137,1623154535,35.198 00,0003,0005,1012.4,+24.5,048,0124,1623154835,35.207 00,0003,0005,1012.4,+24.5,048,0126,1623155135,35.308 00,0003,0005,1012.5,+24.6,049,0148,1623155435,35.365 00,0005,0007,1012.5,+24.6,050,0135,1623155735,35.332 00,0004,0006,1012.2,+24.7,049,0145,1623156035,35.355 00,0003,0005,1012.1,+24.4,050,0138,1623156335,35.317 00,0005,0007,1012.3,+24.1,050,0150,1623156635,35.332 00,0004,0006,1012.4,+23.8,053,0126,1623156935,35.33 00,0005,0007,1012.6,+23.8,052,0125,1623157235,35.348 00,0004,0006,1012.3,+23.4,052,0143,1623157535,35.324 00,0003,0005,1012.4,+23.7,052,0126,1623157835,35.322 00,0004,0006,1012.5,+23.4,052,0123,1623158135,35.329 00,0004,0006,1012.6,+23.3,054,0140,1623158435,35.297 00,0003,0005,1012.6,+23.3,055,0143,1623158735,35.415 00,0004,0006,1012.5,+23.2,055,0136,1623159035,35.434 00,0003,0005,1012.4,+23.4,056,0121,1623159335,35.449 00,0004,0006,1012.4,+23.4,055,0126,1623159635,35.452 00,0003,0005,1012.5,+23.2,055,0132,1623159935,35.468 00,0007,0010,1012.5,+23.1,056,0136,1623160235,35.453 00,0004,0006,1012.6,+22.8,058,0136,1623160535,35.46 00,0004,0006,1012.4,+23.0,057,0117,1623160835,35.439 00,0005,0007,1012.8,+22.9,058,0128,1623161135,35.418 00,0003,0005,1012.6,+23.0,057,0137,1623161435,35.43 00,0004,0006,1012.5,+23.2,056,0135,1623161735,35.398 00,0003,0005,1012.5,+23.3,056,0141,1623162035,35.416 00,0005,0007,1012.7,+23.7,055,0123,1623162335,35.528 00,0008,0011,1012.5,+24.1,053,0131,1623162635,35.587 00,0005,0007,1012.5,+23.8,054,0112,1623162935,35.573 00,0005,0007,1012.6,+23.6,055,0130,1623163235,35.574 00,0003,0005,1012.6,+23.6,055,0116,1623163535,35.567 00,0003,0005,1012.5,+23.3,057,0133,1623163835,35.534 00,0005,0007,1012.4,+23.5,055,0126,1623164135,35.514 00,0004,0006,1012.3,+23.3,056,0108,1623164435,35.51 00,0003,0005,1012.1,+23.4,056,0142,1623164735,35.527 00,0004,0006,1012.1,+23.3,057,0143,1623165035,35.516 00,0006,0008,1012.1,+23.3,057,0143,1623165335,35.509 00,0005,0007,1012.1,+23.5,056,0140,1623165635,35.509 00,0005,0007,1012.3,+23.5,056,0147,1623165935,35.592 00,0004,0006,1012.0,+23.6,054,0125,1623166235,35.656 00,0003,0005,1011.7,+23.9,053,0145,1623166535,35.667 00,0004,0006,1011.6,+24.2,052,0138,1623166835,35.643 00,0005,0007,1011.7,+23.9,053,0130,1623167135,35.618 00,0004,0006,1012.0,+24.1,051,0136,1623167435,35.638 00,0004,0006,1011.7,+23.9,051,0155,1623167735,35.652 00,0006,0008,1012.1,+23.6,052,0129,1623168035,35.637 00,0003,0005,1011.8,+23.8,051,0138,1623168335,35.619 00,0005,0007,1011.7,+23.8,052,0136,1623168635,35.6 00,0013,0017,1011.7,+23.6,052,0143,1623168935,35.612 00,0010,0013,1011.7,+23.4,053,0120,1623169235,35.631 00,0004,0006,1011.7,+23.0,055,0143,1623169535,35.719 00,0004,0006,1012.0,+23.3,054,0139,1623169835,35.721 00,0005,0007,1011.8,+23.2,053,0149,1623170135,35.784 00,0003,0005,1011.6,+23.2,055,0129,1623170435,35.778 00,0004,0006,1012.0,+23.0,055,0135,1623170735,35.741 00,0004,0006,1011.9,+23.2,053,0129,1623171035,35.736 00,0009,0012,1012.2,+23.1,051,0150,1623171335,35.701 00,0005,0007,1012.2,+23.0,051,0120,1623171635,35.752 00,0007,0010,1012.0,+22.8,051,0123,1623171935,35.727 00,0004,0006,1012.2,+22.8,051,0126,1623172235,35.713 00,0004,0006,1012.2,+22.8,051,0142,1623172535,35.738 00,0006,0008,1012.2,+22.9,051,0133,1623172835,35.708 00,0006,0008,1012.1,+23.0,051,0133,1623173135,35.833 00,0005,0007,1012.1,+23.0,052,0130,1623173435,35.827 00,0005,0007,1012.3,+22.7,052,0131,1623173735,35.847 00,0006,0008,1012.3,+22.7,052,0129,1623174035,35.86 00,0005,0007,1012.1,+22.6,052,0129,1623174335,35.839 00,0006,0008,1012.4,+22.4,055,0109,1623174635,35.832 00,0005,0007,1012.4,+22.3,055,0120,1623174935,35.82 00,0006,0008,1012.4,+22.4,054,0127,1623175235,35.798 00,0005,0007,1012.5,+22.1,053,0125,1623175535,35.806 00,0008,0011,1012.4,+21.9,053,0152,1623175835,35.798 00,0004,0006,1012.6,+21.8,054,0113,1623176135,35.791 00,0003,0005,1012.3,+21.7,055,0153,1623176435,35.785 00,0004,0006,1012.7,+21.8,054,0139,1623176735,35.912 00,0005,0007,1012.7,+22.0,054,0124,1623177035,35.947 00,0004,0006,1012.6,+21.8,059,0129,1623177335,35.934 00,0004,0006,1013.0,+21.2,061,0129,1623177635,35.905 00,0007,0010,1012.8,+21.0,062,0140,1623177935,35.924 00,0005,0007,1012.7,+20.7,063,0141,1623178235,35.941 00,0006,0008,1013.1,+20.2,065,0134,1623178535,35.913 00,0004,0006,1012.8,+20.0,065,0145,1623178835,35.916 00,0004,0006,1013.0,+20.0,064,0132,1623179135,35.894 00,0006,0008,1012.9,+20.1,063,0130,1623179435,35.919 00,0005,0007,1013.0,+20.0,062,0144,1623179735,35.912 00,0005,0007,1013.1,+19.8,063,0148,1623180035,35.908 00,0006,0008,1013.2,+19.9,062,0133,1623180335,35.965 00,0005,0007,1013.0,+20.5,062,0131,1623180636,36.024 00,0005,0007,1012.9,+20.7,063,0140,1623180936,36.019 00,0005,0007,1013.0,+20.8,062,0114,1623181236,36.026 00,0005,0007,1013.2,+20.6,061,0125,1623181536,36.013 00,0009,0012,1012.9,+20.5,061,0163,1623181835,35.991 00,0006,0008,1013.3,+20.2,060,0146,1623182136,36 00,0006,0008,1013.2,+20.2,061,0141,1623182436,36.004 00,0005,0007,1012.8,+20.3,062,0128,1623182736,36.001 00,0005,0007,1012.8,+20.8,060,0140,1623183036,36.018 00,0005,0007,1012.9,+20.8,061,0122,1623183335,35.972 00,0005,0007,1012.9,+20.8,061,0129,1623183635,35.979 00,0007,0010,1012.6,+20.6,061,0131,1623183936,36.102 00,0004,0006,1012.6,+20.6,061,0114,1623184236,36.104 00,0005,0007,1012.5,+20.5,061,0127,1623184536,36.136 00,0004,0006,1012.5,+20.5,061,0109,1623184836,36.093 00,0004,0006,1012.7,+20.4,061,0137,1623185136,36.16 00,0007,0010,1012.8,+20.4,062,0145,1623185436,36.119 00,0005,0007,1012.4,+20.3,063,0138,1623185736,36.115 00,0003,0005,1012.5,+20.2,063,0132,1623186036,36.205 00,0005,0007,1012.8,+20.1,065,0126,1623186336,36.075 00,0004,0006,1012.7,+20.3,065,0138,1623186636,36.086 00,0006,0008,1012.6,+20.3,065,0151,1623186936,36.061 00,0004,0006,1012.5,+20.1,065,0142,1623187236,36.071 00,0009,0012,1012.6,+20.1,064,0149,1623187536,36.191 00,0006,0008,1012.6,+20.0,064,0123,1623187836,36.203 00,0005,0007,1012.2,+19.8,065,0135,1623188136,36.176 00,0005,0007,1012.5,+19.7,065,0125,1623188436,36.208 00,0005,0007,1012.3,+19.9,063,0135,1623188736,36.193 00,0004,0006,1012.7,+20.0,063,0124,1623189036,36.195 00,0005,0007,1012.2,+19.7,064,0147,1623189336,36.234 00,0004,0006,1012.1,+19.8,063,0134,1623189636,36.222 00,0007,0010,1012.4,+19.6,064,0124,1623189936,36.177 00,0005,0007,1012.1,+19.4,064,0133,1623190236,36.176 00,0006,0008,1012.3,+19.5,062,0159,1623190536,36.185 00,0005,0007,1012.1,+19.4,061,0128,1623190836,36.158 00,0004,0006,1012.2,+19.5,061,0119,1623191136,36.281 00,0004,0006,1012.1,+19.4,060,0125,1623191436,36.322 00,0005,0007,1012.3,+19.5,060,0133,1623191736,36.329 00,0004,0006,1012.4,+19.6,060,0122,1623192036,36.285 00,0004,0006,1012.2,+19.7,061,0128,1623192336,36.279 00,0005,0007,1011.9,+19.8,060,0117,1623192636,36.32 00,0004,0006,1011.9,+19.7,060,0130,1623192936,36.291 00,0005,0007,1012.1,+19.7,058,0147,1623193236,36.321 00,0005,0007,1012.1,+19.7,058,0140,1623193536,36.291 00,0005,0007,1012.2,+19.8,059,0109,1623193836,36.29 00,0003,0005,1011.9,+19.5,062,0128,1623194136,36.266 00,0003,0005,1012.0,+19.7,061,0134,1623194436,36.248 00,0004,0006,1012.1,+19.8,060,0129,1623194736,36.34 00,0002,0003,1011.8,+19.9,059,0136,1623195036,36.404 00,0005,0007,1012.0,+19.8,059,0136,1623195336,36.393 00,0004,0006,1012.1,+19.8,061,0113,1623195636,36.411 00,0004,0006,1011.9,+19.7,062,0131,1623195936,36.409 00,0004,0006,1011.8,+19.0,065,0147,1623196236,36.41 00,0007,0010,1011.8,+18.5,067,0135,1623196536,36.373 00,0007,0010,1011.8,+18.5,067,0128,1623196836,36.354 00,0006,0008,1011.9,+18.5,067,0140,1623197136,36.371 00,0005,0007,1011.9,+18.7,067,0142,1623197436,36.359 00,0004,0006,1011.7,+18.8,065,0122,1623197736,36.365 00,0003,0005,1012.0,+19.0,064,0132,1623198036,36.344 00,0004,0006,1012.0,+18.7,066,0132,1623198336,36.454 00,0004,0006,1012.1,+18.3,067,0101,1623198636,36.508 00,0005,0007,1011.6,+18.2,067,0137,1623198936,36.491 00,0005,0007,1011.9,+18.2,067,0143,1623199236,36.496 00,0005,0007,1012.1,+18.0,066,0126,1623199536,36.485 00,0005,0007,1012.1,+18.0,067,0122,1623199836,36.482 00,0005,0007,1011.8,+17.8,068,0132,1623200136,36.471 00,0005,0007,1012.0,+17.8,068,0131,1623200436,36.466 00,0004,0006,1011.6,+17.8,068,0125,1623200736,36.446 00,0004,0006,1011.9,+17.8,068,0128,1623201036,36.436 00,0004,0006,1012.0,+17.8,067,0139,1623201336,36.442 00,0004,0006,1011.9,+17.8,068,0132,1623201636,36.429 00,0004,0006,1011.9,+17.7,068,0126,1623201936,36.518 00,0004,0006,1011.9,+17.7,068,0123,1623202236,36.59 00,0003,0005,1011.8,+17.9,068,0123,1623202536,36.603 00,0004,0006,1011.8,+17.9,067,0138,1623202836,36.585 00,0004,0006,1012.1,+18.0,066,0139,1623203136,36.582 00,0005,0007,1011.7,+18.0,065,0131,1623203436,36.569 00,0004,0006,1011.9,+18.1,065,0152,1623203736,36.567 00,0004,0006,1011.6,+18.0,067,0128,1623204036,36.541 00,0005,0007,1011.9,+17.9,068,0147,1623204336,36.576 00,0004,0006,1011.6,+18.0,068,0122,1623204636,36.575 00,0006,0008,1011.8,+18.1,067,0135,1623204936,36.552 00,0004,0006,1011.9,+18.2,066,0132,1623205236,36.557 00,0005,0007,1011.6,+18.3,067,0150,1623205536,36.652 00,0005,0007,1011.5,+18.4,066,0126,1623205836,36.67 00,0003,0005,1011.5,+18.5,065,0137,1623206136,36.704 00,0004,0006,1011.8,+18.6,064,0140,1623206436,36.69 00,0004,0006,1011.6,+18.8,063,0137,1623206736,36.646 00,0004,0006,1011.5,+18.7,062,0132,1623207036,36.669 00,0004,0006,1011.6,+18.5,063,0126,1623207336,36.659 00,0003,0005,1012.1,+18.4,064,0131,1623207636,36.652 00,0004,0006,1012.0,+18.3,064,0115,1623207936,36.661 00,0005,0007,1011.9,+18.3,065,0127,1623208236,36.673 00,0004,0006,1011.8,+18.3,065,0138,1623208536,36.622 00,0006,0008,1011.6,+18.2,065,0119,1623208836,36.682 00,0005,0007,1012.0,+18.3,065,0127,1623209136,36.727 00,0006,0008,1011.8,+18.6,064,0150,1623209436,36.75 00,0004,0006,1012.0,+18.4,065,0140,1623209736,36.771 00,0004,0006,1011.8,+18.6,064,0146,1623210036,36.775 00,0010,0013,1011.7,+18.6,064,0140,1623210336,36.784 00,0003,0005,1011.6,+18.5,065,0147,1623210636,36.775 00,0005,0007,1011.9,+18.6,065,0136,1623210936,36.742 00,0005,0007,1011.6,+18.5,065,0148,1623211236,36.77 00,0011,0015,1011.8,+18.5,065,0137,1623211536,36.772 00,0004,0006,1011.8,+18.6,064,0123,1623211836,36.788 00,0004,0006,1012.1,+18.7,064,0143,1623212136,36.727 00,0004,0006,1011.8,+18.9,063,0131,1623212436,36.78 00,0005,0007,1012.1,+19.1,062,0149,1623212736,36.843 00,0003,0005,1011.9,+19.3,061,0139,1623213036,36.9 00,0004,0006,1011.8,+19.5,061,0134,1623213336,36.9 00,0004,0006,1011.7,+19.6,060,0128,1623213636,36.899 00,0007,0010,1011.8,+19.7,060,0129,1623213936,36.864 00,0005,0007,1012.1,+20.0,060,0128,1623214236,36.852 00,0004,0006,1012.0,+20.1,060,0124,1623214536,36.886 00,0004,0006,1011.7,+20.3,059,0142,1623214836,36.866 00,0003,0005,1011.9,+20.5,059,0135,1623215136,36.844 00,0004,0006,1011.7,+20.6,059,0129,1623215436,36.82 00,0005,0007,1011.8,+20.9,058,0137,1623215736,36.851 00,0004,0006,1012.0,+21.3,057,0126,1623216036,36.835 00,0006,0008,1011.9,+21.3,057,0107,1623216336,36.946 00,0007,0010,1012.0,+21.6,056,0140,1623216637,37.017 00,0005,0007,1011.9,+21.9,055,0126,1623216937,37.017 00,0005,0007,1011.8,+22.1,052,0117,1623217237,37.012 00,0003,0005,1011.9,+22.3,051,0132,1623217536,36.997 00,0004,0006,1011.7,+22.5,050,0116,1623217836,36.997 00,0008,0011,1011.8,+22.8,051,0131,1623218136,36.967 00,0005,0007,1012.0,+23.0,052,0134,1623218436,36.988 00,0004,0006,1012.0,+23.0,052,0134,1623218736,36.973 00,0003,0005,1012.1,+23.0,052,0150,1623219036,36.968 00,0003,0005,1012.1,+23.3,051,0115,1623219336,36.943 00,0004,0006,1011.8,+23.3,049,0147,1623219636,36.992 00,0003,0005,1011.8,+23.5,048,0152,1623219937,37.092 00,0006,0008,1011.7,+23.8,046,0126,1623220237,37.135 00,0005,0007,1011.9,+23.7,048,0133,1623220537,37.101 00,0003,0005,1012.0,+23.6,049,0121,1623220837,37.112 00,0003,0005,1011.9,+23.7,049,0137,1623221137,37.082 00,0006,0008,1011.7,+23.7,049,0136,1623221437,37.082 00,0003,0005,1011.9,+23.6,050,0161,1623221737,37.097 00,0015,0021,1011.7,+23.8,047,0117,1623222037,37.085 00,0005,0007,1011.7,+24.2,046,0114,1623222337,37.08 00,0004,0006,1011.7,+23.9,048,0121,1623222637,37.101 00,0004,0006,1011.7,+24.2,048,0131,1623222937,37.369 00,0004,0006,1012.2,+24.1,047,0128,1623223237,37.104 00,0003,0005,1012.0,+23.9,051,0142,1623223537,37.169 00,0006,0008,1011.8,+23.9,050,0124,1623223837,37.208 00,0003,0005,1012.1,+23.9,050,0125,1623224137,37.21 00,0005,0007,1011.9,+23.8,048,0143,1623224437,37.215 00,0006,0008,1011.8,+24.3,048,0144,1623224737,37.213 00,0004,0006,1012.0,+24.3,049,0147,1623225037,37.183 00,0005,0007,1012.0,+24.6,045,0141,1623225337,37.176 00,0005,0007,1012.0,+24.8,045,0151,1623225637,37.188 00,0006,0008,1012.0,+24.7,044,0127,1623225937,37.163 00,0006,0008,1012.2,+24.5,043,0156,1623226237,37.195 00,0003,0005,1011.9,+24.6,043,0125,1623226537,37.2 00,0005,0007,1012.2,+24.8,043,0151,1623226837,37.169 00,0007,0010,1011.9,+25.1,042,0134,1623227137,37.277 00,0004,0006,1011.9,+25.0,042,0143,1623227437,37.325 00,0005,0007,1011.9,+25.2,042,0133,1623227737,37.317 00,0003,0005,1012.0,+25.5,042,0153,1623228037,37.314 00,0004,0006,1011.8,+25.7,041,0127,1623228337,37.293 00,0005,0007,1011.8,+25.7,041,0126,1623228637,37.332 00,0006,0008,1012.1,+25.4,042,0134,1623228937,37.314 00,0009,0012,1011.9,+25.6,041,0140,1623229237,37.316 00,0009,0012,1011.9,+25.8,040,0135,1623229537,37.286 00,0005,0007,1011.9,+25.4,040,0127,1623229837,37.282 00,0004,0006,1011.9,+25.8,040,0148,1623230137,37.252 00,0004,0006,1012.0,+25.9,043,0136,1623230437,37.27 00,0004,0006,1011.7,+26.1,044,0147,1623230737,37.372 00,0006,0008,1011.9,+26.6,044,0134,1623231037,37.455 00,0008,0011,1011.9,+26.6,042,0123,1623231337,37.404 00,0004,0006,1011.7,+26.7,042,0148,1623231637,37.387 00,0004,0006,1011.9,+26.8,042,0140,1623231937,37.414 00,0008,0011,1011.7,+26.7,042,0154,1623232237,37.421 00,0005,0007,1011.7,+26.8,042,0138,1623232537,37.387 00,0004,0006,1011.7,+26.7,042,0120,1623232837,37.421 00,0003,0005,1011.5,+26.7,043,0128,1623233137,37.386 00,0004,0006,1011.6,+26.7,042,0135,1623233437,37.398 00,0005,0007,1011.8,+26.4,040,0117,1623233737,37.367 00,0004,0006,1011.6,+26.4,041,0146,1623234037,37.369 00,0003,0005,1011.5,+26.4,041,0151,1623234337,37.521 00,0004,0006,1011.2,+26.2,043,0127,1623234637,37.505 00,0005,0007,1011.4,+26.3,045,0122,1623234937,37.547 00,0005,0007,1011.1,+26.4,044,0124,1623235237,37.522 00,0004,0006,1011.3,+26.6,045,0128,1623235537,37.487 00,0004,0006,1011.1,+26.7,045,0164,1623235837,37.505 00,0004,0006,1011.2,+26.4,047,0134,1623236137,37.522 00,0004,0006,1011.1,+26.5,048,0132,1623236437,37.506 00,0004,0006,1011.2,+26.4,048,0141,1623236737,37.495 00,0004,0006,1011.3,+26.7,047,0123,1623237037,37.517 00,0007,0010,1011.4,+26.6,047,0140,1623237337,37.515 00,0004,0006,1011.3,+26.6,047,0129,1623237637,37.484 00,0003,0005,1011.0,+26.7,047,0153,1623237937,37.601 00,0003,0005,1011.1,+26.9,046,0123,1623238237,37.621 00,0004,0006,1011.1,+27.1,045,0120,1623238537,37.646 00,0004,0006,1011.3,+27.0,044,0136,1623238837,37.618 00,0007,0010,1011.1,+27.1,044,0137,1623239137,37.621 00,0004,0006,1011.3,+27.0,044,0144,1623239437,37.6 00,0004,0006,1011.3,+26.9,044,0128,1623239737,37.639 00,0003,0005,1011.0,+27.1,045,0132,1623240037,37.589 00,0003,0005,1011.2,+27.3,046,0138,1623240337,37.591 00,0003,0005,1011.2,+26.9,048,0110,1623240637,37.61 00,0003,0005,1011.1,+27.0,048,0153,1623240937,37.6 00,0003,0005,1011.1,+26.8,048,0133,1623241237,37.634 00,0005,0007,1011.3,+26.7,046,0126,1623241537,37.727 00,0003,0005,1011.2,+26.2,047,0133,1623241837,37.761 00,0004,0006,1011.2,+25.7,049,0135,1623242137,37.716 00,0003,0005,1011.0,+25.4,050,0115,1623242437,37.717 00,0006,0008,1011.1,+25.3,051,0142,1623242737,37.7 00,0004,0006,1010.9,+25.0,053,0141,1623243037,37.747 00,0004,0006,1010.9,+25.3,051,0125,1623243337,37.743 00,0004,0006,1011.1,+25.4,048,0118,1623243637,37.699 00,0006,0008,1010.8,+25.3,046,0143,1623243937,37.736 00,0004,0006,1010.7,+25.5,049,0125,1623244237,37.71 00,0004,0006,1010.7,+25.6,051,0113,1623244537,37.689 00,0003,0005,1010.5,+26.1,050,0121,1623244837,37.68 00,0005,0007,1010.5,+26.4,047,0135,1623245137,37.771 00,0005,0007,1010.4,+27.0,041,0146,1623245437,37.845 00,0009,0012,1010.4,+28.1,039,0133,1623245737,37.856 00,0005,0007,1010.2,+28.7,038,0114,1623246037,37.867 00,0003,0005,1010.4,+28.0,039,0132,1623246337,37.842 00,0007,0010,1010.1,+28.6,037,0136,1623246637,37.834 00,0003,0005,1009.9,+28.5,037,0133,1623246937,37.863 00,0003,0005,1010.3,+28.2,040,0141,1623247237,37.817 00,0004,0006,1010.3,+29.1,036,0143,1623247537,37.828 00,0005,0007,1009.8,+29.1,039,0130,1623247837,37.865 00,0004,0006,1009.9,+30.0,038,0129,1623248137,37.856 00,0003,0005,1010.0,+30.1,035,0119,1623248437,37.832 00,0003,0005,1009.9,+31.0,030,0146,1623248737,37.928 00,0003,0005,1010.3,+29.5,033,0139,1623249038,38.008 00,0004,0006,1010.1,+28.8,033,0147,1623249337,37.969 00,0003,0005,1010.0,+29.0,032,0136,1623249637,37.941 00,0003,0005,1010.0,+29.3,030,0147,1623249937,37.939 00,0003,0005,1010.3,+28.8,032,0136,1623250237,37.949 00,0005,0007,1010.5,+28.9,030,0141,1623250537,37.954 00,0005,0007,1010.5,+28.9,031,0140,1623250837,37.942 00,0002,0003,1010.4,+28.5,032,0126,1623251137,37.945 00,0009,0012,1010.2,+28.3,032,0143,1623251437,37.959 00,0003,0005,1010.4,+28.7,031,0142,1623251738,38.002 00,0003,0005,1010.5,+28.4,032,0148,1623252037,37.953 00,0009,0012,1010.5,+28.1,032,0118,1623252338,38.073 00,0007,0010,1010.2,+27.8,032,0145,1623252638,38.045 00,0003,0005,1010.4,+27.6,034,0139,1623252938,38.062 00,0003,0005,1010.2,+27.2,035,0117,1623253238,38.033 00,0004,0006,1010.1,+26.8,038,0130,1623253538,38.095 00,0009,0012,1010.1,+26.6,039,0139,1623253838,38.106 00,0004,0006,1010.1,+26.6,040,0133,1623254138,38.04 00,0003,0005,1010.4,+26.5,039,0146,1623254438,38.033 00,0052,0070,1010.0,+26.8,037,0130,1623254738,38.025 00,0004,0006,1009.9,+26.8,035,0125,1623255038,38.036 00,0006,0008,1009.9,+26.4,037,0136,1623255338,38.005 00,0005,0007,1010.1,+26.2,038,0138,1623255638,38.029 00,0049,0066,1010.0,+26.0,038,0135,1623255938,38.144 00,0195,0263,1010.2,+25.9,038,0133,1623256238,38.184 00,0015,0021,1010.3,+25.9,037,0140,1623256538,38.158 00,0006,0008,1010.0,+25.6,037,0120,1623256838,38.162 00,0009,0012,1010.3,+25.4,039,0131,1623257138,38.138 00,0002,0003,1010.4,+25.1,042,0114,1623257438,38.184 00,0007,0010,1010.3,+24.9,045,0123,1623257738,38.125 00,0006,0008,1010.3,+25.1,043,0140,1623258038,38.129 00,0005,0007,1010.5,+24.9,042,0129,1623258338,38.123 00,0004,0006,1010.6,+25.0,041,0120,1623258638,38.099 00,0007,0010,1010.4,+24.3,044,0146,1623258938,38.101 00,0006,0008,1010.4,+24.7,044,0153,1623259238,38.158 00,0026,0036,1010.8,+24.4,044,0126,1623259538,38.198 00,0004,0006,1010.5,+24.3,045,0123,1623259838,38.236 00,0004,0006,1010.4,+24.3,045,0136,1623260138,38.236 00,0009,0012,1010.8,+24.3,043,0132,1623260438,38.257 00,0021,0028,1010.6,+24.0,044,0143,1623260738,38.215 00,0013,0017,1010.9,+23.9,044,0137,1623261038,38.241 00,0011,0015,1010.6,+23.8,045,0138,1623261338,38.24 00,0007,0010,1010.7,+23.7,045,0124,1623261638,38.263 00,0010,0013,1010.6,+23.8,044,0123,1623261938,38.221 00,0004,0006,1010.7,+23.8,043,0123,1623262238,38.25 00,0014,0018,1010.9,+23.5,044,0143,1623262538,38.232 00,0013,0017,1010.9,+23.5,045,0134,1623262838,38.203 00,0018,0024,1010.8,+23.5,045,0115,1623263138,38.298 00,0006,0008,1011.1,+23.8,044,0139,1623263438,38.356 00,0007,0010,1011.1,+23.8,044,0140,1623263738,38.337 00,0010,0013,1011.1,+23.3,049,0110,1623264038,38.328 00,0005,0007,1011.0,+23.4,047,0139,1623264338,38.358 00,0004,0006,1011.1,+22.9,053,0149,1623264638,38.35 00,0010,0013,1011.0,+23.1,051,0136,1623264938,38.291 00,0006,0008,1011.4,+22.7,052,0143,1623265238,38.556 00,0010,0013,1011.0,+22.4,052,0117,1623265538,38.355 00,0006,0008,1011.4,+22.3,052,0132,1623265838,38.329 00,0010,0013,1011.2,+22.8,051,0136,1623266138,38.306 00,0006,0008,1011.3,+22.8,050,0140,1623266438,38.312 00,0005,0007,1011.4,+22.4,048,0120,1623266738,38.379 00,0004,0006,1011.1,+22.2,051,0143,1623267038,38.431 00,0008,0011,1011.6,+20.9,058,0131,1623267338,38.413 00,0008,0011,1011.4,+20.7,056,0109,1623267638,38.433 00,0010,0013,1011.2,+20.9,055,0135,1623267938,38.418 00,0004,0006,1011.3,+20.7,054,0135,1623268238,38.418 00,0005,0007,1011.2,+20.6,055,0128,1623268538,38.387 00,0005,0007,1011.1,+20.6,055,0128,1623268838,38.397 00,0004,0006,1011.1,+20.7,052,0161,1623269138,38.392 00,0005,0007,1010.9,+20.8,051,0151,1623269438,38.358 00,0004,0006,1010.9,+20.9,050,0127,1623269738,38.384 00,0003,0005,1011.1,+20.9,050,0134,1623270038,38.364 00,0004,0006,1011.3,+20.8,051,0147,1623270338,38.512 00,0005,0007,1011.1,+20.7,052,0138,1623270638,38.519 00,0003,0005,1011.3,+20.8,051,0121,1623270938,38.555 00,0008,0011,1011.2,+21.0,050,0146,1623271238,38.532 00,0003,0005,1011.1,+21.0,049,0139,1623271538,38.485 00,0005,0007,1011.3,+20.8,051,0137,1623271838,38.517 00,0003,0005,1011.2,+20.7,052,0124,1623272138,38.478 00,0003,0005,1011.1,+20.6,054,0131,1623272438,38.514 00,0007,0010,1011.0,+20.5,054,0134,1623272738,38.471 00,0007,0010,1011.3,+20.5,055,0144,1623273038,38.443 00,0007,0010,1011.4,+20.5,056,0115,1623273338,38.469 00,0004,0006,1011.1,+20.4,057,0128,1623273638,38.438 00,0004,0006,1011.2,+20.4,057,0121,1623273938,38.562 00,0005,0007,1011.2,+20.3,057,0148,1623274238,38.584 00,0004,0006,1010.9,+20.3,056,0127,1623274538,38.598 00,0005,0007,1011.2,+20.4,059,0138,1623274838,38.57 00,0005,0007,1011.1,+20.4,059,0121,1623275138,38.566 00,0004,0006,1011.0,+20.5,059,0144,1623275438,38.578 00,0008,0011,1011.0,+20.4,057,0135,1623275738,38.562 00,0004,0006,1010.9,+20.3,057,0127,1623276038,38.572 00,0004,0006,1010.9,+20.3,057,0138,1623276338,38.555 00,0007,0010,1010.9,+20.5,056,0136,1623276638,38.545 00,0004,0006,1010.7,+20.5,055,0125,1623276938,38.552 00,0005,0007,1010.8,+20.5,054,0126,1623277238,38.575 00,0007,0010,1010.9,+20.3,058,0144,1623277538,38.697 00,0005,0007,1010.9,+20.2,058,0144,1623277838,38.712 00,0004,0006,1010.6,+20.3,057,0119,1623278138,38.679 00,0005,0007,1010.5,+20.4,055,0138,1623278438,38.708 00,0008,0011,1010.5,+20.8,053,0130,1623278738,38.674 00,0006,0008,1010.6,+20.7,058,0156,1623279038,38.686 00,0009,0012,1010.7,+20.9,056,0129,1623279338,38.672 00,0004,0006,1010.5,+20.8,055,0125,1623279638,38.7 00,0004,0006,1010.5,+20.6,058,0125,1623279938,38.658 00,0005,0007,1010.6,+20.4,060,0127,1623280238,38.658 00,0004,0006,1010.4,+20.3,061,0128,1623280538,38.656 00,0010,0013,1010.4,+20.3,061,0134,1623280838,38.685 00,0006,0008,1010.6,+20.4,059,0141,1623281138,38.783 00,0003,0005,1010.6,+20.5,058,0131,1623281438,38.791 00,0014,0018,1010.4,+20.6,057,0140,1623281738,38.77 00,0003,0005,1010.3,+20.6,060,0128,1623282038,38.764 00,0004,0006,1010.4,+20.6,058,0137,1623282338,38.76 00,0003,0005,1010.2,+20.7,058,0156,1623282638,38.787 00,0004,0006,1010.4,+20.6,057,0126,1623282938,38.76 00,0006,0008,1010.4,+20.4,057,0140,1623283238,38.8 00,0004,0006,1010.4,+20.4,058,0139,1623283538,38.765 00,0004,0006,1010.1,+20.3,057,0140,1623283838,38.784 00,0003,0005,1010.2,+20.4,057,0110,1623284138,38.739 00,0004,0006,1010.0,+20.5,056,0132,1623284438,38.755 00,0006,0008,1010.1,+20.5,056,0147,1623284738,38.866 00,0004,0006,1010.0,+20.5,056,0138,1623285338,38.882 00,0005,0007,1010.2,+20.4,056,0127,1623285638,38.89 00,0004,0006,1010.1,+20.2,057,0150,1623285938,38.903 00,0005,0007,1010.1,+20.2,058,0121,1623286238,38.891 00,0011,0015,1010.1,+20.2,058,0129,1623286538,38.875 00,0007,0010,1009.8,+20.3,057,0141,1623286838,38.857 00,0005,0007,1009.6,+20.5,057,0123,1623287138,38.851 00,0007,0010,1010.0,+20.6,056,0149,1623287438,38.858 00,0005,0007,1009.9,+20.6,056,0118,1623287738,38.876 00,0005,0007,1009.6,+20.4,056,0121,1623288038,38.843 00,0006,0008,1009.6,+20.4,057,0147,1623288338,38.946 00,0005,0007,1009.5,+20.4,057,0134,1623288639,39.006 00,0004,0006,1009.7,+20.2,058,0145,1623288938,38.986 00,0007,0010,1009.6,+20.1,059,0144,1623289238,38.973 00,0004,0006,1009.5,+20.0,059,0113,1623289539,39.127 00,0005,0007,1009.7,+19.7,060,0123,1623289838,38.986 00,0006,0008,1009.4,+19.7,061,0139,1623290139,39.098 00,0005,0007,1009.8,+19.5,061,0133,1623290438,38.97 00,0004,0006,1009.7,+19.4,062,0125,1623290738,38.946 00,0005,0007,1009.6,+19.4,062,0127,1623291038,38.966 00,0004,0006,1009.5,+19.4,061,0111,1623291338,38.953 00,0005,0007,1009.7,+19.4,061,0129,1623291638,38.931 00,0003,0005,1009.4,+19.3,062,0133,1623291939,39.037 00,0004,0006,1009.7,+19.4,061,0137,1623292239,39.083 00,0008,0011,1009.7,+19.5,061,0116,1623292539,39.099 00,0005,0007,1009.6,+19.5,061,0120,1623292839,39.103 00,0005,0007,1009.5,+19.3,061,0135,1623293139,39.075 00,0006,0008,1009.5,+19.3,062,0125,1623293439,39.048 00,0005,0007,1009.6,+19.3,062,0138,1623293739,39.05 00,0005,0007,1009.6,+19.3,062,0134,1623294039,39.021 00,0005,0007,1009.7,+19.3,062,0141,1623294339,39.033 00,0004,0006,1009.7,+19.4,062,0119,1623294639,39.025 00,0005,0007,1009.6,+19.4,062,0114,1623294939,39.057 00,0006,0008,1009.7,+19.3,063,0135,1623295239,39.028 00,0005,0007,1009.9,+19.2,063,0153,1623295539,39.103 00,0004,0006,1009.7,+19.3,062,0122,1623295839,39.17 00,0011,0015,1009.6,+19.3,062,0132,1623296139,39.162 00,0004,0006,1009.9,+19.5,061,0148,1623296439,39.146 00,0004,0006,1009.7,+19.5,062,0129,1623296739,39.202 00,0004,0006,1009.8,+19.6,062,0143,1623297039,39.145 00,0006,0008,1009.6,+19.7,062,0130,1623297339,39.163 00,0004,0006,1009.7,+19.8,060,0134,1623297639,39.203 00,0003,0005,1009.8,+20.1,058,0107,1623297939,39.137 00,0004,0006,1009.7,+20.1,059,0135,1623298239,39.162 00,0003,0005,1010.0,+20.3,058,0111,1623298539,39.169 00,0008,0011,1009.8,+20.5,058,0133,1623298839,39.15 00,0007,0010,1009.8,+20.5,057,0150,1623299139,39.223 00,0009,0012,1010.1,+20.7,058,0137,1623299439,39.271 00,0005,0007,1009.8,+20.8,056,0141,1623299739,39.275 00,0005,0007,1010.1,+20.9,056,0132,1623300039,39.319 00,0005,0007,1009.8,+21.1,056,0124,1623300339,39.259 00,0010,0013,1009.8,+21.4,054,0131,1623300639,39.248 00,0005,0007,1010.0,+21.6,053,0145,1623300939,39.264 00,0004,0006,1009.8,+21.9,053,0151,1623301239,39.29 00,0005,0007,1009.9,+21.8,052,0136,1623301539,39.224 00,0008,0011,1010.0,+22.2,051,0150,1623301839,39.238 00,0012,0016,1009.7,+22.3,050,0152,1623302139,39.212 00,0006,0008,1009.7,+22.3,051,0131,1623302439,39.25 00,0006,0008,1010.2,+22.5,051,0149,1623302739,39.336 00,0007,0010,1010.1,+22.8,050,0134,1623303039,39.403 00,0003,0005,1010.0,+23.0,050,0122,1623303339,39.411 00,0007,0010,1010.1,+23.2,048,0138,1623303639,39.4 00,0006,0008,1010.1,+23.0,048,0126,1623303939,39.369 00,0005,0007,1009.8,+23.4,048,0133,1623304239,39.412 00,0005,0007,1009.8,+23.3,049,0134,1623304539,39.384 00,0006,0008,1010.3,+23.5,049,0129,1623304839,39.347 00,0005,0007,1010.2,+23.7,048,0143,1623305139,39.35 00,0005,0007,1010.1,+23.9,046,0167,1623305439,39.389 00,0004,0006,1010.0,+23.8,047,0127,1623305739,39.374 00,0004,0006,1010.2,+23.9,047,0119,1623306039,39.347 00,0013,0017,1010.2,+23.8,048,0123,1623306339,39.438 00,0008,0011,1010.3,+24.0,048,0124,1623306639,39.504 00,0005,0007,1010.0,+24.2,047,0144,1623306939,39.483 00,0006,0008,1010.2,+24.3,046,0161,1623307239,39.508 00,0005,0007,1010.3,+24.2,048,0166,1623307539,39.477 00,0005,0007,1010.2,+24.5,046,0133,1623307839,39.509 00,0005,0007,1010.5,+24.5,046,0135,1623308139,39.476 00,0012,0016,1010.3,+24.2,046,0125,1623308439,39.483 00,0006,0008,1010.5,+24.2,045,0135,1623308739,39.461 00,0013,0017,1010.6,+24.8,044,0134,1623309039,39.459 00,0005,0007,1010.5,+24.4,044,0143,1623309339,39.471 00,0006,0008,1010.5,+24.7,045,0142,1623309639,39.476 00,0005,0007,1010.6,+24.7,044,0139,1623309939,39.551 00,0012,0016,1010.7,+24.5,044,0145,1623310239,39.576 00,0005,0007,1010.9,+24.3,044,0130,1623310539,39.615 00,0009,0012,1010.6,+24.7,043,0132,1623310839,39.586 00,0005,0007,1010.6,+24.4,044,0129,1623311139,39.607 00,0007,0010,1010.8,+24.4,043,0125,1623311439,39.556 00,0010,0013,1010.8,+24.9,042,0151,1623311739,39.621 00,0005,0007,1010.8,+25.1,041,0118,1623312039,39.582 00,0005,0007,1010.7,+24.8,041,0134,1623312339,39.566 00,0006,0008,1010.8,+25.2,040,0156,1623312639,39.572 00,0005,0007,1010.8,+25.5,039,0126,1623312939,39.582 00,0006,0008,1011.1,+25.4,039,0152,1623313239,39.586 00,0005,0007,1011.1,+25.2,040,0146,1623313539,39.65 00,0005,0007,1011.1,+25.5,039,0136,1623313839,39.715 00,0012,0016,1011.0,+25.3,040,0120,1623314139,39.712 00,0005,0007,1010.9,+25.6,040,0150,1623314439,39.709 00,0004,0006,1011.1,+25.8,041,0121,1623314739,39.678 00,0005,0007,1010.8,+26.0,041,0125,1623315039,39.687 00,0006,0008,1011.1,+26.3,040,0125,1623315339,39.677 00,0004,0006,1011.2,+26.2,041,0129,1623315639,39.677 00,0004,0006,1011.2,+26.4,039,0163,1623315939,39.681 00,0004,0006,1011.3,+26.3,041,0139,1623316239,39.695 00,0004,0006,1011.1,+26.4,042,0139,1623316539,39.664 00,0004,0006,1011.1,+26.5,041,0136,1623316839,39.704 00,0004,0006,1011.5,+26.3,040,0127,1623317139,39.755 00,0007,0010,1011.2,+26.4,041,0130,1623317439,39.84 00,0003,0005,1011.3,+26.7,040,0123,1623317739,39.801 00,0005,0007,1011.3,+26.3,042,0166,1623318039,39.831 00,0005,0007,1011.1,+26.3,042,0146,1623318339,39.806 00,0006,0008,1011.0,+26.7,041,0123,1623318639,39.816 00,0013,0017,1010.9,+26.4,042,0144,1623318939,39.785 00,0010,0013,1011.1,+26.4,042,0141,1623319239,39.777 00,0005,0007,1010.9,+26.4,042,0125,1623319539,39.792 00,0005,0007,1010.9,+26.4,043,0135,1623319839,39.775 00,0009,0012,1011.0,+26.5,042,0148,1623320139,39.794 00,0004,0006,1010.9,+26.4,043,0167,1623320439,39.781 00,0006,0008,1011.2,+26.2,043,0132,1623320739,39.896 00,0005,0007,1011.2,+26.3,043,0125,1623321039,39.954 00,0006,0008,1011.0,+26.4,044,0152,1623321339,39.903 00,0005,0007,1011.0,+26.4,045,0139,1623321639,39.943 00,0010,0013,1011.0,+26.2,045,0133,1623321939,39.922 00,0006,0008,1010.9,+26.3,045,0143,1623322239,39.899 00,0011,0015,1010.9,+26.4,046,0130,1623322539,39.908 00,0007,0010,1010.8,+26.7,045,0117,1623322839,39.877 00,0005,0007,1010.9,+26.4,045,0127,1623323139,39.904 00,0003,0005,1010.8,+26.6,044,0102,1623323439,39.898 00,0009,0012,1010.8,+26.4,045,0135,1623323739,39.952 00,0005,0007,1010.9,+26.7,045,0122,1623324039,39.915 00,0006,0008,1010.8,+26.6,046,0127,1623324340,40.022 00,0009,0012,1010.9,+26.6,046,0131,1623324640,40.056 00,0008,0011,1010.9,+26.6,047,0140,1623324940,40.023 00,0011,0015,1010.7,+26.4,046,0156,1623325240,40.001 00,0008,0011,1010.9,+26.5,046,0143,1623325540,40.035 00,0005,0007,1010.9,+26.4,046,0119,1623325840,40.02 00,0006,0008,1010.8,+26.4,046,0112,1623326140,40.012 00,0004,0006,1010.6,+26.3,046,0129,1623326439,39.988 00,0006,0008,1010.6,+26.3,045,0151,1623326739,39.993 00,0006,0008,1010.9,+26.0,046,0133,1623327039,39.995 00,0008,0011,1010.7,+26.0,047,0134,1623327339,39.976 00,0009,0012,1010.7,+26.4,046,0150,1623327639,39.983 00,0007,0010,1011.2,+26.2,046,0121,1623327940,40.088 00,0007,0010,1010.9,+26.0,047,0139,1623328240,40.12 00,0008,0011,1010.8,+25.6,049,0134,1623328540,40.119 00,0006,0008,1011.1,+25.4,050,0142,1623328840,40.084 00,0007,0010,1010.6,+25.2,051,0122,1623329140,40.099 00,0006,0008,1010.9,+25.6,049,0131,1623329440,40.094 00,0007,0010,1010.3,+25.8,049,0124,1623329740,40.108 00,0004,0006,1010.5,+25.7,049,0135,1623330040,40.096 00,0007,0010,1010.3,+25.3,051,0132,1623330340,40.084 00,0006,0008,1010.5,+25.2,051,0130,1623330640,40.137 00,0005,0007,1010.5,+25.2,051,0140,1623330940,40.078 00,0007,0010,1010.4,+25.2,051,0123,1623331240,40.128 00,0006,0008,1010.3,+25.1,051,0138,1623331540,40.16 00,0008,0011,1010.4,+24.9,051,0129,1623331840,40.238 00,0005,0007,1010.4,+24.6,054,0116,1623332140,40.225 00,0010,0013,1010.5,+24.1,055,0119,1623332440,40.235 00,0006,0008,1010.5,+24.4,055,0123,1623332740,40.237 00,0004,0006,1010.6,+23.9,057,0162,1623333040,40.179 00,0006,0008,1010.5,+23.8,058,0120,1623333340,40.19 00,0009,0012,1010.6,+23.8,058,0157,1623333640,40.211 00,0007,0010,1010.7,+23.7,058,0147,1623333940,40.175 00,0013,0017,1011.0,+23.5,059,0133,1623334240,40.149 00,0006,0008,1010.9,+23.6,059,0115,1623334540,40.171 00,0006,0008,1010.9,+23.7,059,0127,1623334840,40.173 00,0008,0011,1010.9,+23.8,059,0113,1623335140,40.251 00,0006,0008,1010.9,+24.1,058,0124,1623335440,40.281 00,0005,0007,1010.9,+24.0,059,0125,1623335740,40.285 00,0008,0011,1010.7,+24.1,058,0125,1623336040,40.267 00,0007,0010,1010.9,+23.9,058,0127,1623336340,40.282 00,0010,0013,1010.6,+24.1,059,0133,1623336640,40.29 00,0005,0007,1010.6,+24.1,059,0149,1623336940,40.287 00,0007,0010,1010.5,+23.7,059,0163,1623337240,40.268 00,0010,0013,1010.7,+24.1,058,0144,1623337540,40.275 00,0009,0012,1010.9,+24.0,058,0137,1623337840,40.275 00,0011,0015,1010.9,+24.3,057,0122,1623338140,40.252 00,0008,0011,1010.7,+24.2,056,0135,1623338440,40.236 00,0007,0010,1010.6,+24.4,055,0131,1623338740,40.37 00,0010,0013,1010.9,+24.6,054,0118,1623339040,40.392 00,0008,0011,1010.7,+24.8,053,0147,1623339340,40.424 00,0007,0010,1010.7,+24.9,053,0139,1623339640,40.417 00,0006,0008,1010.6,+25.0,053,0128,1623339940,40.432 00,0006,0008,1010.5,+24.4,055,0139,1623340240,40.463 00,0004,0006,1010.9,+24.6,054,0127,1623340540,40.414 00,0009,0012,1010.4,+24.3,054,0144,1623340840,40.418 00,0011,0015,1010.7,+24.2,055,0141,1623341140,40.368 00,0006,0008,1010.6,+23.9,056,0148,1623341440,40.352 00,0010,0013,1010.5,+24.1,055,0131,1623341740,40.387 00,0008,0011,1010.7,+23.8,056,0144,1623342040,40.399 00,0009,0012,1010.6,+23.6,057,0118,1623342340,40.488 00,0007,0010,1010.8,+23.8,057,0136,1623342640,40.49 00,0006,0008,1010.9,+23.8,058,0151,1623342940,40.496 00,0007,0010,1010.9,+23.7,058,0126,1623343240,40.511 00,0008,0011,1011.0,+23.5,059,0124,1623343540,40.506 00,0007,0010,1011.0,+23.5,058,0145,1623343840,40.497 00,0006,0008,1011.0,+23.5,056,0146,1623344140,40.486 00,0007,0010,1011.1,+23.6,055,0123,1623344440,40.469 00,0005,0007,1010.7,+23.3,055,0136,1623344740,40.482 00,0006,0008,1010.9,+23.1,056,0113,1623345040,40.5 00,0005,0007,1010.7,+23.1,057,0143,1623345340,40.452 00,0004,0006,1011.0,+23.1,055,0129,1623345640,40.45 00,0006,0008,1010.9,+23.1,055,0122,1623345940,40.57 00,0008,0011,1010.9,+23.2,055,0093,1623346240,40.594 00,0007,0010,1011.0,+23.0,055,0127,1623346540,40.605 00,0007,0010,1011.0,+23.0,055,0127,1623346840,40.627 00,0007,0010,1011.1,+23.0,056,0142,1623347140,40.596 00,0009,0012,1011.1,+22.6,057,0130,1623347440,40.619 00,0007,0010,1011.0,+22.7,057,0144,1623347740,40.599 00,0006,0008,1010.9,+22.8,056,0127,1623348040,40.559 00,0008,0011,1011.2,+22.9,055,0140,1623348340,40.56 00,0007,0010,1011.4,+22.0,058,0124,1623348640,40.549 00,0008,0011,1011.2,+21.7,059,0138,1623348940,40.571 00,0008,0011,1011.3,+21.8,059,0136,1623349240,40.548 00,0007,0010,1011.5,+21.6,060,0121,1623349540,40.655 00,0007,0010,1011.6,+21.7,059,0129,1623349840,40.678 00,0008,0011,1011.5,+21.8,059,0146,1623350140,40.672 00,0013,0017,1011.6,+21.6,060,0134,1623350440,40.666 00,0007,0010,1011.6,+21.7,060,0138,1623350740,40.667 00,0009,0012,1011.8,+21.8,059,0130,1623351040,40.682 00,0009,0012,1011.9,+21.8,059,0105,1623351340,40.697 00,0009,0012,1012.0,+21.8,058,0146,1623351640,40.659 00,0010,0013,1011.7,+21.8,058,0138,1623351940,40.664 00,0009,0012,1011.8,+21.8,058,0139,1623352240,40.653 00,0006,0008,1011.9,+21.7,058,0143,1623352540,40.656 00,0006,0008,1011.9,+21.9,057,0156,1623352840,40.651 00,0010,0013,1011.8,+22.0,056,0102,1623353140,40.752 00,0009,0012,1011.9,+21.7,058,0132,1623353440,40.803 00,0013,0017,1011.8,+21.0,061,0146,1623353740,40.755 00,0005,0007,1012.0,+20.7,063,0128,1623354040,40.798 00,0006,0008,1012.0,+20.8,061,0116,1623354340,40.74 00,0005,0007,1012.0,+21.1,059,0144,1623354640,40.775 00,0008,0011,1011.6,+21.4,058,0107,1623354940,40.786 00,0015,0021,1011.8,+21.2,058,0149,1623355240,40.769 00,0010,0013,1011.8,+21.2,058,0140,1623355540,40.751 00,0006,0008,1012.0,+21.3,057,0138,1623355840,40.766 00,0007,0010,1011.9,+21.3,056,0109,1623356140,40.739 00,0005,0007,1011.9,+21.3,055,0132,1623356440,40.745 00,0005,0007,1012.0,+21.2,055,0137,1623356740,40.82 00,0009,0012,1011.9,+21.0,057,0135,1623357040,40.905 00,0005,0007,1011.9,+21.2,056,0128,1623357340,40.88 00,0005,0007,1011.8,+21.2,056,0141,1623357640,40.864 00,0005,0007,1011.8,+21.4,054,0119,1623357940,40.865 00,0006,0008,1012.1,+21.1,055,0131,1623358240,40.872 00,0004,0006,1011.9,+20.9,055,0126,1623358540,40.859 00,0004,0006,1011.8,+20.6,056,0142,1623358840,40.855 00,0008,0011,1012.2,+20.2,061,0151,1623359140,40.838 00,0005,0007,1011.9,+20.0,061,0124,1623359440,40.823 00,0006,0008,1011.9,+19.7,062,0111,1623359740,40.839 00,0007,0010,1011.9,+19.8,061,0141,1623360040,40.81 00,0005,0007,1011.7,+20.0,059,0139,1623360340,40.94 00,0005,0007,1011.6,+20.2,057,0134,1623360640,40.959 00,0005,0007,1011.7,+20.3,056,0130,1623360940,40.985 00,0005,0007,1012.0,+20.7,054,0114,1623361240,40.96 00,0005,0007,1011.5,+20.9,054,0120,1623361540,40.951 00,0006,0008,1011.7,+20.6,056,0145,1623361840,40.938 00,0004,0006,1011.8,+20.4,057,0120,1623362140,40.932 00,0003,0005,1011.7,+20.3,059,0116,1623362440,40.936 00,0007,0010,1011.6,+20.1,059,0151,1623362740,40.929 00,0006,0008,1011.6,+20.2,057,0141,1623363040,40.903 00,0005,0007,1011.6,+20.2,059,0133,1623363340,40.917 00,0005,0007,1011.7,+20.1,061,0125,1623363640,40.892 00,0008,0011,1011.7,+19.9,062,0135,1623363941,41.03 00,0005,0007,1011.8,+19.8,063,0129,1623364241,41.099 00,0005,0007,1011.7,+19.8,063,0118,1623364541,41.074 00,0007,0010,1011.9,+19.7,064,0121,1623364841,41.028 00,0006,0008,1011.7,+19.7,064,0148,1623365141,41.044 00,0006,0008,1011.4,+19.8,065,0131,1623365441,41.02 00,0006,0008,1011.7,+19.9,064,0100,1623365741,41.043 00,0005,0007,1011.7,+20.0,064,0119,1623366041,41.021 00,0006,0008,1011.6,+20.1,065,0120,1623366341,41.022 00,0008,0011,1011.6,+20.5,063,0142,1623366641,41.014 00,0006,0008,1011.7,+20.4,064,0116,1623366940,40.988 00,0005,0007,1011.4,+20.7,064,0156,1623367241,41.006 00,0013,0017,1011.5,+20.9,064,0134,1623367541,41.115 00,0007,0010,1011.3,+20.8,063,0145,1623367841,41.132 00,0016,0022,1011.2,+20.7,064,0133,1623368141,41.16 00,0007,0010,1011.5,+20.5,064,0121,1623368441,41.131 00,0010,0013,1011.5,+20.5,065,0134,1623368741,41.162 00,0007,0010,1011.6,+20.5,065,0129,1623369041,41.125 00,0007,0010,1011.6,+20.9,064,0117,1623369341,41.157 00,0006,0008,1011.4,+20.9,063,0133,1623369641,41.157 00,0009,0012,1011.3,+20.7,063,0139,1623369941,41.126 00,0006,0008,1011.4,+20.6,064,0128,1623370241,41.12 00,0006,0008,1011.3,+20.6,063,0131,1623370541,41.098 00,0009,0012,1011.1,+20.6,064,0143,1623370841,41.121 00,0008,0011,1011.4,+20.5,063,0136,1623371141,41.245 00,0007,0010,1011.4,+20.5,064,0136,1623371441,41.256 00,0006,0008,1011.2,+20.4,064,0136,1623371741,41.254 00,0013,0017,1011.0,+20.2,065,0131,1623372041,41.279 00,0006,0008,1011.1,+20.3,064,0121,1623372341,41.224 00,0006,0008,1011.0,+20.2,064,0128,1623372641,41.236 00,0006,0008,1011.2,+20.2,064,0145,1623372941,41.232 00,0008,0011,1011.2,+20.1,064,0136,1623373241,41.216 00,0007,0010,1011.1,+20.3,064,0131,1623373541,41.221 00,0007,0010,1011.1,+20.3,064,0105,1623373841,41.233 00,0006,0008,1011.2,+20.1,065,0137,1623374141,41.229 00,0006,0008,1011.0,+19.9,064,0139,1623374441,41.217 00,0005,0007,1011.0,+19.9,064,0131,1623374741,41.324 00,0006,0008,1011.0,+19.8,064,0128,1623375041,41.365 00,0007,0010,1011.2,+19.8,064,0113,1623375341,41.373 00,0005,0007,1010.8,+20.0,063,0134,1623375641,41.326 00,0004,0006,1011.0,+19.9,062,0134,1623375941,41.337 00,0006,0008,1010.9,+19.9,062,0128,1623376241,41.331 00,0006,0008,1010.8,+19.9,062,0147,1623376541,41.322 00,0008,0011,1010.9,+19.9,062,0131,1623376841,41.319 00,0005,0007,1010.9,+19.9,061,0124,1623377141,41.333 00,0007,0010,1011.0,+19.9,061,0122,1623377441,41.34 00,0006,0008,1011.2,+19.8,062,0152,1623377741,41.307 00,0006,0008,1011.0,+19.8,063,0141,1623378041,41.334 00,0006,0008,1011.3,+20.1,061,0128,1623378341,41.426 00,0005,0007,1011.2,+20.1,061,0159,1623378641,41.467 00,0008,0011,1010.9,+19.9,062,0144,1623378941,41.474 00,0007,0010,1011.0,+20.0,061,0148,1623379241,41.425 00,0005,0007,1011.0,+19.9,061,0121,1623379541,41.459 00,0010,0013,1011.3,+19.8,061,0142,1623379841,41.43 00,0009,0012,1011.1,+20.0,061,0146,1623380141,41.456 00,0005,0007,1011.6,+19.9,061,0144,1623380441,41.433 00,0004,0006,1011.5,+19.8,062,0139,1623380741,41.428 00,0006,0008,1011.4,+20.0,062,0130,1623381041,41.421 00,0004,0006,1011.3,+20.0,062,0158,1623381341,41.441 00,0006,0008,1011.4,+19.9,062,0131,1623381641,41.398 00,0006,0008,1011.3,+19.8,062,0130,1623381941,41.516 00,0005,0007,1011.4,+19.8,062,0130,1623382241,41.558 00,0005,0007,1011.6,+19.6,063,0131,1623382541,41.535 00,0007,0010,1011.5,+19.8,062,0142,1623382841,41.561 00,0006,0008,1011.5,+19.8,062,0142,1623383141,41.505 00,0006,0008,1011.3,+19.8,062,0127,1623383441,41.517 00,0004,0006,1011.9,+20.0,061,0128,1623383741,41.54 00,0007,0010,1011.5,+20.1,061,0127,1623384041,41.526 00,0005,0007,1011.4,+20.2,061,0147,1623384341,41.539 00,0007,0010,1011.9,+20.3,060,0125,1623384641,41.551 00,0006,0008,1011.5,+20.5,059,0129,1623384941,41.505 00,0005,0007,1011.6,+20.6,060,0139,1623385241,41.504 00,0005,0007,1011.8,+20.7,059,0138,1623385541,41.734 00,0005,0007,1011.8,+20.6,059,0114,1623385841,41.639 00,0014,0018,1011.7,+20.5,059,0124,1623386141,41.625 00,0009,0012,1011.8,+20.7,059,0118,1623386441,41.663 00,0006,0008,1011.9,+20.8,059,0139,1623386741,41.655 00,0011,0015,1011.6,+20.9,059,0138,1623387041,41.657 00,0005,0007,1011.7,+21.0,058,0128,1623387341,41.646 00,0006,0008,1011.8,+21.3,057,0120,1623387641,41.653 00,0016,0022,1012.0,+21.7,055,0149,1623387941,41.641 00,0006,0008,1012.1,+21.9,055,0131,1623388241,41.621 00,0004,0006,1011.8,+22.1,055,0120,1623388541,41.599 00,0006,0008,1012.0,+22.4,054,0116,1623388841,41.639 00,0009,0012,1012.0,+22.3,055,0126,1623389141,41.73 00,0006,0008,1012.2,+22.6,054,0122,1623389441,41.784 00,0006,0008,1012.1,+22.8,054,0132,1623389741,41.798 00,0008,0011,1012.1,+23.0,054,0124,1623390041,41.765 00,0007,0010,1012.1,+23.2,052,0136,1623390341,41.774 00,0008,0011,1012.1,+23.3,051,0134,1623390641,41.751 00,0009,0012,1012.0,+23.6,051,0152,1623390941,41.749 00,0006,0008,1012.1,+23.2,050,0119,1623391241,41.733 00,0004,0006,1012.1,+23.0,049,0117,1623391541,41.787 00,0005,0007,1012.4,+23.1,047,0142,1623391841,41.766 00,0004,0006,1012.2,+23.4,047,0130,1623392141,41.709 00,0005,0007,1012.6,+23.6,047,0127,1623392441,41.736 00,0006,0008,1012.3,+23.9,046,0122,1623392741,41.811 00,0005,0007,1012.5,+23.9,045,0122,1623393041,41.861 00,0004,0006,1012.2,+24.1,046,0127,1623393341,41.864 00,0005,0007,1012.4,+24.2,046,0143,1623393641,41.861 00,0009,0012,1012.5,+23.9,049,0117,1623393941,41.867 00,0006,0008,1012.5,+24.2,049,0145,1623394241,41.862 00,0006,0008,1012.3,+24.1,048,0139,1623394541,41.817 00,0006,0008,1012.2,+24.1,047,0128,1623394841,41.823 00,0009,0012,1012.5,+24.2,046,0135,1623395141,41.858 00,0005,0007,1012.4,+23.8,047,0131,1623395441,41.843 00,0005,0007,1012.1,+24.0,047,0131,1623395741,41.805 00,0004,0006,1012.5,+24.2,044,0117,1623396041,41.804 00,0007,0010,1012.5,+24.6,043,0133,1623396341,41.944 00,0005,0007,1012.4,+24.7,044,0155,1623396641,41.942 00,0004,0006,1012.2,+24.4,044,0112,1623396941,41.986 00,0003,0005,1012.4,+24.5,044,0138,1623397241,41.921 00,0007,0010,1012.2,+24.1,046,0120,1623397541,41.957 00,0005,0007,1012.4,+24.7,044,0129,1623397841,41.944 00,0007,0010,1012.2,+24.7,042,0130,1623398141,41.959 00,0005,0007,1012.4,+24.9,043,0118,1623398441,41.949 00,0005,0007,1012.3,+24.8,044,0141,1623398741,41.931 00,0005,0007,1012.4,+25.0,042,0124,1623399041,41.946 00,0012,0016,1012.3,+25.4,042,0135,1623399341,41.942 00,0006,0008,1012.0,+25.5,041,0113,1623399641,41.919 00,0006,0008,1012.4,+25.2,043,0121,1623399942,42.06 00,0005,0007,1012.3,+24.8,046,0132,1623400242,42.088 00,0004,0006,1012.4,+24.9,045,0132,1623400542,42.071 00,0005,0007,1012.3,+25.3,046,0149,1623400842,42.041 00,0006,0008,1012.1,+25.5,045,0138,1623401142,42.049 00,0004,0006,1012.1,+25.8,044,0139,1623401442,42.086 00,0005,0007,1012.1,+26.1,045,0123,1623401742,42.04 00,0005,0007,1012.1,+26.1,045,0101,1623402042,42.038 00,0006,0008,1012.2,+26.3,045,0121,1623402342,42.033 00,0007,0010,1012.3,+26.4,044,0124,1623402642,42.059 00,0004,0006,1012.1,+26.5,042,0129,1623402942,42.056 00,0004,0006,1012.2,+26.4,043,0134,1623403242,42.039 00,0004,0006,1012.1,+26.3,043,0122,1623403542,42.141 00,0003,0005,1012.0,+26.5,042,0140,1623403842,42.175 00,0005,0007,1012.2,+26.3,044,0138,1623404142,42.184 00,0006,0008,1012.3,+26.3,043,0131,1623404442,42.184 00,0006,0008,1012.0,+26.1,044,0142,1623404742,42.155 00,0006,0008,1012.0,+26.0,045,0141,1623405042,42.177 00,0009,0012,1012.0,+26.2,045,0127,1623405342,42.195 00,0005,0007,1012.3,+26.0,046,0160,1623405642,42.176 00,0009,0012,1012.2,+26.0,045,0124,1623405942,42.168 00,0005,0007,1011.8,+26.5,045,0150,1623406242,42.145 00,0005,0007,1012.2,+26.3,046,0152,1623406542,42.134 00,0005,0007,1011.8,+26.1,047,0148,1623406842,42.151 00,0007,0010,1012.0,+26.3,046,0156,1623407142,42.236 00,0006,0008,1011.8,+26.5,045,0135,1623407442,42.321 00,0005,0007,1012.1,+26.6,046,0131,1623407742,42.319 00,0004,0006,1011.8,+26.4,045,0132,1623408042,42.269 00,0005,0007,1011.9,+26.2,046,0138,1623408342,42.254 00,0004,0006,1011.9,+26.5,045,0124,1623408642,42.299 00,0007,0010,1012.0,+26.3,045,0140,1623408942,42.268 00,0007,0010,1011.8,+26.4,045,0148,1623409242,42.315 00,0008,0011,1011.9,+26.1,046,0119,1623409542,42.265 00,0009,0012,1011.8,+26.0,046,0128,1623409842,42.271 00,0005,0007,1011.8,+25.8,046,0127,1623410142,42.239 00,0005,0007,1011.7,+25.6,048,0152,1623410442,42.296 00,0006,0008,1011.8,+25.4,048,0122,1623410742,42.37 00,0005,0007,1011.9,+25.5,048,0118,1623411042,42.387 00,0005,0007,1011.7,+25.5,047,0139,1623411342,42.379 00,0004,0006,1011.6,+25.7,048,0132,1623411642,42.407 00,0005,0007,1011.4,+25.6,049,0121,1623411942,42.373 00,0006,0008,1011.5,+25.7,048,0131,1623412242,42.342 00,0007,0010,1011.5,+25.6,050,0155,1623412542,42.375 00,0005,0007,1011.6,+25.6,049,0131,1623412842,42.334 00,0006,0008,1011.8,+25.7,049,0133,1623413142,42.363 00,0005,0007,1011.8,+25.4,049,0127,1623413442,42.385 00,0006,0008,1011.8,+25.4,050,0143,1623413742,42.344 00,0008,0011,1011.5,+25.1,051,0143,1623414042,42.37 00,0003,0005,1011.7,+24.9,049,0109,1623414342,42.464 00,0007,0010,1011.8,+24.8,050,0127,1623414642,42.48 00,0005,0007,1012.0,+24.8,050,0129,1623414942,42.494 00,0005,0007,1011.7,+24.9,047,0133,1623415242,42.481 00,0006,0008,1011.9,+24.9,046,0132,1623415542,42.48 00,0011,0015,1012.0,+25.0,047,0131,1623415842,42.496 00,0005,0007,1011.9,+25.0,044,0130,1623416142,42.442 00,0006,0008,1011.8,+24.7,045,0125,1623416442,42.447 00,0004,0006,1011.9,+24.3,045,0122,1623416742,42.45 00,0004,0006,1011.9,+23.5,049,0120,1623417042,42.43 00,0003,0005,1012.2,+23.1,049,0142,1623417342,42.426 00,0003,0005,1012.0,+22.8,049,0134,1623417642,42.426 00,0004,0006,1012.0,+22.5,050,0129,1623417942,42.525 00,0002,0003,1011.8,+22.5,051,0123,1623418242,42.539 00,0003,0005,1011.7,+22.6,050,0145,1623418542,42.578 00,0004,0006,1011.9,+22.9,050,0139,1623418842,42.574 00,0002,0003,1011.6,+23.1,049,0141,1623419142,42.545 00,0003,0005,1011.6,+22.7,050,0128,1623419442,42.561 00,0005,0007,1011.6,+22.3,051,0146,1623419742,42.515 00,0003,0005,1011.6,+22.2,051,0102,1623420042,42.559 00,0003,0005,1011.6,+22.3,051,0122,1623420342,42.506 00,0004,0006,1011.5,+22.3,052,0130,1623420642,42.546 00,0006,0008,1011.6,+22.0,054,0118,1623420942,42.525 00,0004,0006,1011.5,+21.9,055,0125,1623421242,42.486 00,0004,0006,1011.5,+21.9,055,0151,1623421542,42.608 00,0004,0006,1011.5,+21.8,056,0131,1623421842,42.623 00,0006,0008,1011.5,+22.0,055,0143,1623422142,42.66 00,0004,0006,1011.6,+22.0,055,0137,1623422442,42.622 00,0004,0006,1011.3,+22.2,055,0131,1623422742,42.65 00,0006,0008,1011.7,+22.0,056,0139,1623423042,42.637 00,0005,0007,1011.4,+22.5,055,0139,1623423342,42.644 00,0003,0005,1011.2,+22.2,055,0137,1623423642,42.632 00,0004,0006,1011.4,+22.3,054,0124,1623423942,42.619 00,0004,0006,1011.2,+22.4,055,0138,1623424242,42.621 00,0005,0007,1011.2,+23.0,054,0152,1623424542,42.631 00,0004,0006,1011.4,+23.0,053,0123,1623424842,42.646 00,0004,0006,1011.1,+22.9,053,0141,1623425142,42.702 00,0004,0006,1011.1,+22.6,053,0135,1623425442,42.762 00,0004,0006,1011.1,+22.5,055,0149,1623425742,42.742 00,0005,0007,1011.0,+22.9,054,0136,1623426042,42.722 00,0004,0006,1011.1,+22.7,056,0134,1623426342,42.764 00,0005,0007,1011.3,+22.7,056,0132,1623426642,42.746 00,0004,0006,1011.4,+22.3,056,0144,1623426942,42.744 00,0005,0007,1011.3,+22.1,057,0118,1623427242,42.721 00,0006,0008,1011.3,+22.5,056,0121,1623427542,42.71 00,0004,0006,1011.3,+22.5,057,0137,1623427842,42.704 00,0004,0006,1011.4,+21.9,058,0142,1623428142,42.71 00,0006,0008,1011.5,+21.9,057,0130,1623428442,42.692 00,0006,0008,1011.6,+21.8,058,0132,1623428742,42.779 00,0006,0008,1011.6,+21.7,057,0133,1623429042,42.829 00,0003,0005,1011.6,+21.6,059,0120,1623429342,42.825 00,0005,0007,1011.5,+21.6,058,0135,1623429642,42.848 00,0006,0008,1011.5,+21.6,057,0140,1623429942,42.84 00,0003,0005,1011.7,+21.7,056,0125,1623430242,42.819 00,0005,0007,1011.9,+21.9,057,0152,1623430542,42.823 00,0006,0008,1011.7,+21.6,057,0150,1623430842,42.83 00,0004,0006,1011.7,+21.7,056,0133,1623431142,42.802 00,0005,0007,1011.8,+21.7,055,0134,1623431442,42.823 00,0004,0006,1011.7,+21.6,056,0140,1623431742,42.787 00,0003,0005,1011.6,+21.5,055,0118,1623432042,42.826 00,0005,0007,1011.8,+21.6,055,0118,1623432342,42.871 00,0005,0007,1011.8,+21.7,055,0122,1623432642,42.957 00,0005,0007,1011.9,+21.8,054,0134,1623432942,42.921 00,0004,0006,1011.8,+21.7,054,0132,1623433242,42.946 00,0007,0010,1012.0,+21.5,054,0158,1623433542,42.936 00,0004,0006,1012.0,+21.3,055,0123,1623433842,42.923 00,0003,0005,1012.2,+21.1,055,0146,1623434142,42.916 00,0004,0006,1012.0,+21.0,055,0130,1623434442,42.913 00,0003,0005,1012.2,+21.0,055,0154,1623434742,42.903 00,0003,0005,1012.2,+20.9,055,0127,1623435042,42.862 00,0004,0006,1012.4,+20.9,056,0123,1623435342,42.895 00,0003,0005,1012.3,+20.9,057,0121,1623435642,42.895 00,0004,0006,1012.3,+20.9,056,0141,1623435943,43.017 00,0005,0007,1012.3,+20.9,057,0134,1623436243,43.036 00,0004,0006,1012.3,+20.8,057,0138,1623436543,43.053 00,0003,0005,1012.2,+20.8,057,0114,1623436843,43.008 00,0003,0005,1012.6,+20.7,058,0133,1623437143,43.034 00,0003,0005,1012.4,+20.8,058,0152,1623437442,42.992 00,0004,0006,1012.7,+20.7,058,0127,1623437743,43.08 00,0004,0006,1012.6,+20.7,057,0123,1623438042,42.998 00,0003,0005,1012.6,+20.8,057,0120,1623438342,42.988 00,0005,0007,1012.7,+20.8,057,0119,1623438643,43.002 00,0003,0005,1012.5,+20.8,056,0146,1623438942,42.995 00,0003,0005,1012.6,+20.9,056,0129,1623439243,43.016 00,0005,0007,1012.6,+20.9,055,0118,1623439543,43.068 00,0002,0003,1012.7,+20.8,056,0138,1623439843,43.121 00,0003,0005,1012.7,+20.7,056,0143,1623440143,43.095 00,0003,0005,1012.5,+20.7,056,0131,1623440443,43.11 00,0008,0011,1012.7,+20.8,056,0131,1623440743,43.111 00,0003,0005,1012.9,+20.7,057,0134,1623441043,43.117 00,0003,0005,1012.4,+20.7,058,0151,1623441343,43.089 00,0003,0005,1012.6,+20.6,058,0147,1623441643,43.083 00,0003,0005,1012.6,+20.5,059,0123,1623441943,43.108 00,0004,0006,1012.7,+20.5,059,0151,1623442243,43.114 00,0003,0005,1012.8,+20.4,061,0133,1623442543,43.102 00,0004,0006,1012.9,+20.5,061,0144,1623442843,43.065 00,0003,0005,1012.7,+20.4,062,0141,1623443143,43.193 00,0003,0005,1012.8,+20.4,062,0134,1623443443,43.205 00,0004,0006,1012.5,+20.4,062,0134,1623443743,43.224 00,0003,0005,1012.6,+20.4,062,0142,1623444043,43.211 00,0004,0006,1012.6,+20.4,062,0128,1623444343,43.2 00,0008,0011,1012.5,+20.4,062,0112,1623444643,43.26 00,0005,0007,1012.7,+20.3,061,0139,1623444943,43.215 00,0004,0006,1012.5,+20.2,062,0123,1623445243,43.174 00,0009,0012,1012.5,+20.2,062,0155,1623445543,43.183 00,0007,0010,1012.7,+20.1,063,0142,1623445843,43.158 00,0003,0005,1012.7,+20.1,063,0145,1623446143,43.165 00,0005,0007,1012.7,+20.1,062,0121,1623446443,43.198 00,0003,0005,1012.4,+20.1,063,0153,1623446743,43.298 00,0007,0010,1012.6,+20.1,063,0133,1623447043,43.309 00,0004,0006,1012.5,+20.1,062,0126,1623447343,43.272 00,0007,0010,1012.5,+20.2,062,0136,1623447643,43.279 00,0006,0008,1012.4,+20.2,062,0137,1623447943,43.279 00,0005,0007,1012.4,+20.2,062,0136,1623448243,43.296 00,0003,0005,1012.4,+20.2,062,0119,1623448543,43.273 00,0004,0006,1012.6,+20.2,061,0133,1623448843,43.291 00,0009,0012,1012.6,+20.1,061,0150,1623449143,43.278 00,0003,0005,1012.4,+20.1,061,0128,1623449443,43.28 00,0003,0005,1012.5,+20.1,061,0155,1623449743,43.273 00,0005,0007,1012.4,+20.1,061,0144,1623450043,43.277 00,0004,0006,1012.3,+20.1,061,0158,1623450343,43.366 00,0004,0006,1012.1,+20.2,061,0115,1623450643,43.404 00,0003,0005,1012.1,+20.1,061,0131,1623450943,43.394 00,0004,0006,1012.1,+20.1,061,0120,1623451243,43.422 00,0007,0010,1012.1,+20.1,061,0133,1623451543,43.43 00,0005,0007,1012.0,+20.1,061,0133,1623451843,43.366 00,0003,0005,1012.1,+20.1,060,0148,1623452143,43.397 00,0006,0008,1012.1,+20.1,061,0132,1623452443,43.403 00,0003,0005,1012.0,+20.1,062,0139,1623452743,43.36 00,0006,0008,1012.0,+20.1,063,0125,1623453043,43.366 00,0004,0006,1012.4,+20.2,062,0134,1623453343,43.34 00,0004,0006,1012.2,+20.3,061,0135,1623453643,43.35 00,0003,0005,1012.3,+20.2,060,0130,1623453943,43.439 00,0004,0006,1012.0,+20.3,060,0132,1623454243,43.477 00,0005,0007,1012.4,+20.5,061,0165,1623454543,43.477 00,0003,0005,1012.2,+20.4,060,0151,1623454843,43.456 00,0005,0007,1012.2,+20.3,059,0137,1623455143,43.471 00,0003,0005,1012.1,+20.3,059,0134,1623455443,43.463 00,0004,0006,1012.2,+20.2,060,0130,1623455743,43.481 00,0003,0005,1012.1,+20.2,059,0131,1623456043,43.458 00,0004,0006,1012.3,+20.2,059,0131,1623456343,43.461 00,0003,0005,1012.3,+20.2,060,0158,1623456643,43.453 00,0005,0007,1012.2,+20.1,060,0113,1623456943,43.453 00,0003,0005,1012.3,+20.1,060,0117,1623457243,43.453 00,0003,0005,1012.1,+20.2,060,0123,1623457543,43.566 00,0008,0011,1012.2,+20.1,060,0140,1623457843,43.578 00,0003,0005,1012.0,+20.1,060,0133,1623458143,43.615 00,0003,0005,1012.0,+20.1,060,0133,1623458443,43.582 00,0003,0005,1012.1,+20.2,059,0126,1623458743,43.597 00,0003,0005,1012.2,+20.2,058,0158,1623459043,43.578 00,0002,0003,1012.3,+20.2,059,0148,1623459343,43.582 00,0004,0006,1012.2,+20.2,059,0122,1623459643,43.574 00,0004,0006,1012.2,+20.2,059,0137,1623459943,43.563 00,0003,0005,1012.2,+20.2,060,0126,1623460243,43.552 00,0003,0005,1012.3,+20.1,059,0121,1623460543,43.57 00,0003,0005,1012.1,+20.1,060,0147,1623460843,43.585 00,0003,0005,1012.3,+20.2,059,0138,1623461143,43.682 00,0003,0005,1012.3,+20.2,059,0124,1623461443,43.715 00,0003,0005,1012.4,+20.3,059,0137,1623461743,43.702 00,0003,0005,1012.2,+20.2,059,0140,1623462043,43.696 00,0004,0006,1012.3,+20.2,058,0135,1623462343,43.697 00,0003,0005,1012.3,+20.2,059,0114,1623462643,43.678 00,0003,0005,1012.1,+20.3,059,0129,1623462943,43.683 00,0004,0006,1012.0,+20.4,058,0139,1623463243,43.662 00,0006,0008,1012.0,+20.4,059,0129,1623463543,43.668 00,0004,0006,1012.1,+20.4,059,0131,1623463843,43.645 00,0004,0006,1012.2,+20.3,060,0134,1623464143,43.653 00,0005,0007,1012.2,+20.2,060,0138,1623464443,43.657 00,0004,0006,1012.3,+20.1,061,0151,1623464743,43.775 00,0005,0007,1012.3,+20.0,063,0133,1623465043,43.842 00,0010,0013,1012.5,+20.0,062,0128,1623465343,43.818 00,0004,0006,1012.5,+20.1,062,0129,1623465644,44.196 00,0004,0006,1012.5,+20.0,062,0144,1623465943,43.779 00,0003,0005,1012.6,+19.9,062,0120,1623466243,43.75 00,0004,0006,1012.6,+20.0,062,0134,1623466543,43.779 00,0004,0006,1012.4,+19.9,061,0131,1623466843,43.783 00,0003,0005,1012.3,+19.9,062,0121,1623467143,43.766 00,0004,0006,1012.5,+19.8,063,0116,1623467443,43.767 00,0005,0007,1012.4,+19.8,063,0137,1623467743,43.742 00,0003,0005,1012.6,+19.8,063,0128,1623468043,43.77 00,0003,0005,1012.3,+19.9,062,0132,1623468343,43.858 00,0003,0005,1012.7,+20.0,062,0142,1623468643,43.885 00,0003,0005,1012.3,+19.9,062,0118,1623468943,43.913 00,0004,0006,1012.5,+19.9,063,0133,1623469243,43.896 00,0003,0005,1012.6,+19.9,063,0141,1623469543,43.898 00,0009,0012,1012.4,+19.8,063,0123,1623469843,43.896 00,0004,0006,1012.6,+19.9,064,0140,1623470143,43.897 00,0004,0006,1012.6,+19.8,063,0112,1623470443,43.861 00,0005,0007,1012.7,+19.9,063,0144,1623470743,43.865 00,0004,0006,1012.7,+19.9,064,0151,1623471043,43.855 00,0004,0006,1012.7,+20.0,063,0138,1623471343,43.912 00,0004,0006,1012.8,+20.1,063,0154,1623471643,43.879 00,0005,0007,1013.1,+20.2,063,0128,1623471943,43.962 00,0004,0006,1013.0,+20.5,062,0140,1623472244,44.034 00,0006,0008,1012.8,+20.7,062,0141,1623472543,43.982 00,0008,0011,1012.9,+20.6,062,0127,1623472844,44.018 00,0006,0008,1012.9,+20.5,062,0132,1623473144,44.007 00,0004,0006,1013.1,+20.3,063,0119,1623473443,43.976 00,0004,0006,1013.0,+20.1,064,0125,1623473743,43.998 00,0006,0008,1012.9,+20.2,063,0136,1623474043,43.97 00,0005,0007,1013.3,+20.3,063,0130,1623474343,43.975 00,0004,0006,1013.4,+20.3,063,0148,1623474643,43.984 00,0005,0007,1013.5,+20.3,063,0142,1623474943,43.947 00,0005,0007,1013.2,+20.4,063,0114,1623475243,43.978 00,0006,0008,1013.2,+20.5,063,0119,1623475544,44.08 00,0010,0013,1013.4,+20.7,063,0135,1623475844,44.129 00,0005,0007,1013.3,+20.9,062,0118,1623476144,44.122 00,0004,0006,1013.5,+21.1,062,0129,1623476444,44.115 00,0006,0008,1013.3,+21.3,062,0137,1623476744,44.111 00,0007,0010,1013.3,+21.7,060,0129,1623477044,44.128 00,0005,0007,1013.2,+21.7,060,0134,1623477344,44.082 00,0005,0007,1013.5,+21.7,060,0138,1623477644,44.055 00,0006,0008,1013.3,+22.1,059,0138,1623477944,44.073 00,0006,0008,1013.5,+22.2,059,0137,1623478244,44.075 00,0008,0011,1013.3,+22.1,058,0146,1623478544,44.055 00,0006,0008,1013.4,+22.1,058,0142,1623478844,44.06 00,0007,0010,1013.4,+22.3,058,0125,1623479144,44.168 00,0014,0018,1013.5,+22.2,059,0131,1623479444,44.221 00,0005,0007,1013.3,+22.4,058,0134,1623479744,44.19 00,0005,0007,1013.6,+22.5,059,0148,1623480044,44.321 00,0008,0011,1013.5,+22.6,058,0143,1623480344,44.186 00,0013,0017,1013.5,+22.6,057,0126,1623480644,44.218 00,0005,0007,1013.4,+22.5,058,0138,1623480944,44.187 00,0010,0013,1013.5,+22.6,058,0130,1623481244,44.175 00,0005,0007,1013.5,+22.6,058,0134,1623481544,44.185 00,0006,0008,1013.6,+22.9,058,0137,1623481844,44.216 00,0004,0006,1013.3,+23.2,055,0117,1623482144,44.164 00,0004,0006,1013.6,+22.9,057,0142,1623482444,44.168 00,0005,0007,1013.7,+23.4,056,0133,1623482744,44.284 00,0005,0007,1013.7,+23.7,055,0142,1623483044,44.312 00,0004,0006,1013.5,+23.5,056,0130,1623483344,44.279 00,0004,0006,1013.7,+23.7,054,0127,1623483644,44.352 00,0004,0006,1013.7,+23.7,053,0137,1623483944,44.277 00,0003,0005,1013.7,+23.5,054,0118,1623484244,44.329 00,0003,0005,1013.7,+23.3,053,0150,1623484544,44.32 00,0003,0005,1013.5,+23.5,052,0136,1623484844,44.289 00,0004,0006,1013.8,+23.4,054,0131,1623485144,44.295 00,0002,0003,1013.6,+23.3,053,0147,1623485444,44.275 00,0003,0005,1013.6,+23.2,053,0131,1623485744,44.303 00,0007,0010,1013.5,+23.2,055,0153,1623486044,44.306 00,0003,0005,1013.6,+23.3,056,0126,1623486344,44.369 00,0004,0006,1013.5,+23.2,056,0160,1623486644,44.418 00,0004,0006,1013.8,+23.0,055,0117,1623486944,44.402 00,0003,0005,1013.6,+23.3,055,0129,1623487244,44.444 00,0003,0005,1013.6,+23.2,055,0142,1623487544,44.386 00,0003,0005,1013.6,+23.4,055,0132,1623487844,44.414 00,0004,0006,1013.5,+23.4,055,0131,1623488144,44.431 00,0004,0006,1013.6,+23.5,054,0140,1623488444,44.398 00,0003,0005,1013.5,+23.6,054,0143,1623488744,44.409 00,0003,0005,1013.8,+23.8,054,0112,1623489044,44.393 00,0004,0006,1013.6,+23.8,053,0134,1623489344,44.38 00,0003,0005,1013.6,+23.7,053,0127,1623489644,44.371 00,0005,0007,1013.5,+23.8,054,0146,1623489944,44.509 00,0004,0006,1013.4,+23.9,054,0140,1623490244,44.518 00,0004,0006,1013.5,+23.7,055,0134,1623490544,44.53 00,0003,0005,1013.5,+23.7,055,0130,1623490844,44.538 00,0003,0005,1013.4,+23.6,053,0145,1623491144,44.523 00,0003,0005,1013.5,+23.4,054,0119,1623491444,44.501 00,0003,0005,1013.8,+23.4,055,0138,1623491744,44.476 00,0002,0003,1013.5,+23.5,054,0130,1623492044,44.539 00,0005,0007,1013.9,+23.3,055,0152,1623492344,44.496 00,0004,0006,1013.4,+23.2,056,0145,1623492644,44.543 00,0003,0005,1013.5,+23.1,056,0148,1623492944,44.496 00,0003,0005,1013.2,+23.0,055,0137,1623493244,44.494 00,0002,0003,1013.1,+22.8,056,0153,1623493544,44.585 00,0002,0003,1013.2,+22.9,057,0132,1623493844,44.63 00,0002,0003,1013.2,+22.9,054,0140,1623494144,44.633 00,0002,0003,1013.1,+22.9,053,0136,1623494444,44.608 00,0002,0003,1013.2,+22.7,055,0138,1623494744,44.614 00,0002,0003,1013.4,+22.9,057,0130,1623495044,44.586 00,0003,0005,1013.5,+22.9,056,0127,1623495344,44.598 00,0003,0005,1013.3,+23.0,056,0146,1623495644,44.598 00,0005,0007,1013.3,+23.1,055,0143,1623495944,44.577 00,0002,0003,1013.3,+23.0,055,0133,1623496244,44.608 00,0002,0003,1013.5,+23.3,055,0125,1623496544,44.563 00,0003,0005,1013.6,+23.2,056,0138,1623496844,44.583 00,0003,0005,1013.2,+23.3,056,0127,1623497144,44.67 00,0005,0007,1013.1,+23.4,057,0145,1623497444,44.743 00,0001,0002,1013.4,+23.2,056,0111,1623497744,44.71 00,0003,0005,1013.4,+23.2,058,0141,1623498044,44.72 00,0003,0005,1013.2,+23.3,057,0132,1623498344,44.699 00,0002,0003,1013.0,+23.4,056,0139,1623498644,44.725 00,0002,0003,1012.9,+23.2,058,0121,1623498944,44.708 00,0003,0005,1013.1,+23.2,058,0128,1623499244,44.684 00,0003,0005,1013.0,+22.9,057,0133,1623499544,44.673 00,0004,0006,1013.0,+23.2,058,0127,1623499844,44.692 00,0002,0003,1013.1,+23.3,059,0130,1623500144,44.662 00,0002,0003,1013.0,+23.2,058,0150,1623500444,44.63 00,0004,0006,1013.0,+23.0,058,0137,1623500744,44.782 00,0003,0005,1013.0,+22.9,060,0150,1623501044,44.833 00,0004,0006,1013.2,+22.9,061,0128,1623501344,44.824 00,0008,0011,1013.2,+23.0,061,0112,1623501644,44.83 00,0005,0007,1013.2,+23.1,060,0145,1623501944,44.806 00,0003,0005,1013.1,+22.7,060,0116,1623502244,44.807 00,0004,0006,1013.0,+22.7,061,0127,1623502544,44.765 00,0003,0005,1013.0,+22.6,064,0134,1623502844,44.783 00,0003,0005,1012.9,+22.6,064,0120,1623503144,44.777 00,0004,0006,1012.8,+22.6,063,0127,1623503444,44.822 00,0004,0006,1012.7,+22.8,061,0136,1623503744,44.793 00,0003,0005,1012.6,+22.5,064,0138,1623504044,44.741 00,0005,0007,1012.7,+22.5,064,0139,1623504344,44.862 00,0003,0005,1012.5,+22.4,060,0113,1623504644,44.916 00,0005,0007,1012.5,+22.5,062,0161,1623504944,44.885 00,0003,0005,1012.9,+22.6,062,0159,1623505244,44.892 00,0003,0005,1012.5,+22.4,060,0134,1623505544,44.873 00,0005,0007,1012.4,+22.7,059,0158,1623505844,44.903 00,0003,0005,1012.5,+23.4,058,0136,1623506144,44.911 00,0007,0010,1012.4,+23.7,056,0133,1623506444,44.86 00,0009,0012,1012.4,+24.0,055,0134,1623506744,44.881 00,0006,0008,1012.5,+24.2,055,0127,1623507044,44.9 00,0004,0006,1012.3,+24.2,054,0133,1623507344,44.845 00,0003,0005,1012.3,+24.7,053,0108,1623507644,44.854 00,0003,0005,1012.0,+25.1,052,0122,1623507944,44.967 00,0005,0007,1011.8,+25.0,053,0151,1623508245,45.049 00,0003,0005,1011.9,+24.9,050,0149,1623508545,45.034 00,0004,0006,1012.0,+25.0,049,0141,1623508845,45.003 00,0004,0006,1012.1,+25.1,048,0132,1623509145,45.019 00,0006,0008,1012.2,+25.1,049,0135,1623509445,45.009 00,0004,0006,1012.0,+25.2,046,0129,1623509744,44.988 00,0003,0005,1011.6,+25.7,044,0147,1623510044,45 00,0005,0007,1011.9,+25.6,046,0121,1623510344,44.981 00,0004,0006,1011.7,+25.5,048,0127,1623510644,44.961 00,0004,0006,1011.6,+25.2,047,0126,1623510945,45.009 00,0003,0005,1011.5,+24.8,048,0147,1623511245,45.011 00,0005,0007,1011.9,+24.7,047,0138,1623511545,45.104 00,0005,0007,1011.8,+24.8,049,0131,1623511845,45.102 00,0006,0008,1011.8,+24.8,052,0128,1623512145,45.118 00,0004,0006,1012.2,+25.1,051,0138,1623512445,45.112 00,0004,0006,1012.0,+25.0,051,0147,1623512745,45.118 00,0004,0006,1012.3,+24.6,053,0130,1623513045,45.091 00,0004,0006,1012.1,+24.4,052,0139,1623513345,45.083 00,0004,0006,1012.4,+23.5,055,0121,1623513645,45.117 00,0003,0005,1012.5,+23.2,055,0157,1623513945,45.087 00,0003,0005,1012.6,+23.0,056,0126,1623514245,45.062 00,0003,0005,1012.6,+22.9,056,0117,1623514545,45.075 00,0006,0008,1012.4,+22.3,059,0138,1623514845,45.069 00,0003,0005,1012.5,+22.2,060,0143,1623515145,45.176 00,0003,0005,1012.3,+22.3,060,0134,1623515445,45.247 00,0001,0002,1012.5,+22.0,059,0145,1623515745,45.204 00,0002,0003,1012.5,+22.0,059,0134,1623516045,45.219 00,0002,0003,1012.5,+22.0,059,0136,1623516345,45.221 00,0001,0002,1012.5,+22.0,060,0131,1623516645,45.205 00,0003,0005,1012.7,+21.9,060,0126,1623516945,45.213 00,0002,0003,1012.7,+21.8,060,0122,1623517245,45.177 00,0004,0006,1012.6,+21.8,060,0124,1623517545,45.168 00,0003,0005,1012.7,+21.9,059,0120,1623517845,45.138 00,0003,0005,1012.6,+21.4,059,0126,1623518145,45.144 00,0002,0003,1012.9,+21.5,059,0118,1623518445,45.156 00,0002,0003,1012.9,+21.4,059,0117,1623518745,45.242 00,0002,0003,1012.7,+21.5,059,0158,1623519045,45.302 00,0005,0007,1013.0,+21.3,060,0119,1623519345,45.319 00,0002,0003,1012.9,+21.1,060,0114,1623519645,45.3 00,0002,0003,1013.1,+20.9,060,0112,1623519945,45.287 00,0004,0006,1013.0,+20.9,061,0129,1623520245,45.284 00,0003,0005,1012.8,+20.8,062,0132,1623520545,45.274 00,0003,0005,1012.8,+20.8,060,0131,1623520845,45.286 00,0003,0005,1012.9,+20.5,060,0140,1623521145,45.247 00,0007,0010,1012.8,+20.6,060,0135,1623521445,45.233 00,0005,0007,1012.9,+20.5,060,0129,1623521745,45.231 00,0005,0007,1013.1,+20.6,060,0120,1623522045,45.238 00,0009,0012,1013.2,+20.6,060,0150,1623522345,45.363 00,0009,0012,1013.3,+20.6,059,0130,1623522645,45.384 00,0006,0008,1013.0,+20.5,060,0137,1623522945,45.407 00,0009,0012,1013.0,+20.5,061,0132,1623523245,45.367 00,0009,0012,1013.1,+20.6,060,0131,1623523545,45.402 00,0008,0011,1013.1,+20.6,058,0133,1623523845,45.394 00,0006,0008,1013.3,+20.6,057,0148,1623524145,45.366 00,0006,0008,1013.0,+20.8,058,0136,1623524445,45.377 00,0005,0007,1013.4,+20.7,058,0136,1623524745,45.499 00,0008,0011,1013.1,+20.7,058,0136,1623525045,45.368 00,0013,0017,1013.3,+20.4,060,0145,1623525345,45.334 00,0013,0017,1013.0,+20.2,061,0153,1623525645,45.367 00,0016,0022,1013.0,+20.1,063,0132,1623525945,45.479 00,0008,0011,1013.3,+20.3,062,0125,1623526245,45.479 00,0007,0010,1013.4,+20.3,061,0130,1623526545,45.47 00,0006,0008,1013.4,+20.3,060,0139,1623526845,45.491 00,0006,0008,1013.1,+20.4,059,0135,1623527145,45.496 00,0005,0007,1013.5,+20.3,059,0131,1623527445,45.447 00,0004,0006,1013.2,+20.4,059,0147,1623527745,45.435 00,0005,0007,1013.0,+20.4,059,0138,1623528045,45.46 00,0011,0015,1013.1,+20.4,058,0152,1623528345,45.463 00,0007,0010,1013.2,+20.3,058,0140,1623528645,45.46 00,0006,0008,1013.0,+20.3,057,0143,1623528945,45.465 00,0005,0007,1013.0,+20.3,057,0137,1623529245,45.427 00,0002,0003,1012.9,+20.3,057,0134,1623529545,45.539 00,0007,0010,1012.9,+20.3,057,0137,1623529845,45.57 00,0002,0003,1013.2,+20.2,058,0124,1623530145,45.599 00,0002,0003,1013.1,+20.0,059,0144,1623530445,45.585 00,0003,0005,1013.2,+19.9,060,0127,1623530745,45.555 00,0022,0029,1012.9,+19.8,060,0138,1623531045,45.541 00,0002,0003,1012.9,+19.7,061,0131,1623531345,45.558 00,0003,0005,1013.0,+19.5,063,0137,1623531645,45.506 00,0004,0006,1013.1,+19.6,062,0132,1623531945,45.543 00,0004,0006,1013.0,+19.3,064,0137,1623532245,45.527 00,0004,0006,1013.0,+19.8,063,0135,1623532545,45.515 00,0003,0005,1013.1,+19.9,063,0125,1623532845,45.529 00,0005,0007,1012.8,+20.0,064,0122,1623533145,45.628 00,0005,0007,1013.0,+19.8,063,0125,1623533445,45.677 00,0005,0007,1013.1,+19.8,063,0166,1623533745,45.65 00,0008,0011,1012.8,+19.7,064,0126,1623534045,45.677 00,0007,0010,1012.7,+19.7,063,0131,1623534345,45.662 00,0002,0003,1012.9,+19.7,063,0128,1623534645,45.656 00,0003,0005,1012.8,+19.6,063,0125,1623534945,45.625 00,0003,0005,1012.6,+19.6,063,0134,1623535245,45.664 00,0003,0005,1012.9,+19.4,062,0126,1623535545,45.625 00,0005,0007,1012.9,+19.2,064,0136,1623535845,45.598 00,0004,0006,1013.0,+19.1,065,0122,1623536145,45.637 00,0006,0008,1012.6,+18.9,065,0124,1623536445,45.605 00,0002,0003,1012.6,+19.0,066,0123,1623536745,45.755 00,0005,0007,1012.9,+19.0,065,0136,1623537045,45.766 00,0004,0006,1012.6,+19.0,066,0134,1623537345,45.776 00,0003,0005,1012.6,+18.9,066,0122,1623537645,45.727 00,0002,0003,1012.8,+19.0,066,0123,1623537945,45.741 00,0003,0005,1012.8,+19.0,067,0151,1623538245,45.725 00,0004,0006,1012.7,+18.9,067,0126,1623538545,45.742 00,0003,0005,1012.4,+18.9,067,0122,1623538845,45.717 00,0006,0008,1012.6,+18.9,067,0133,1623539145,45.743 00,0002,0003,1012.4,+18.9,066,0123,1623539445,45.713 00,0002,0003,1012.6,+19.0,065,0119,1623539745,45.718 00,0003,0005,1012.6,+19.0,065,0126,1623540045,45.728 00,0003,0005,1012.6,+19.0,066,0148,1623540345,45.832 00,0006,0008,1012.4,+19.0,065,0136,1623540645,45.858 00,0002,0003,1012.6,+19.0,064,0143,1623540945,45.868 00,0004,0006,1012.5,+18.9,064,0138,1623541245,45.853 00,0005,0007,1012.6,+18.9,064,0122,1623541545,45.836 00,0002,0003,1012.3,+18.8,065,0142,1623541845,45.834 00,0002,0003,1012.4,+18.9,065,0157,1623542145,45.845 00,0004,0006,1012.2,+18.8,065,0120,1623542445,45.838 00,0002,0003,1012.2,+18.7,064,0131,1623542745,45.82 00,0002,0003,1012.2,+18.8,064,0132,1623543045,45.807 00,0002,0003,1012.3,+18.8,064,0142,1623543345,45.838 00,0002,0003,1012.0,+18.7,064,0120,1623543645,45.802 00,0003,0005,1012.3,+18.8,065,0140,1623543945,45.902 00,0002,0003,1012.2,+18.9,065,0136,1623544245,45.939 00,0003,0005,1012.2,+18.8,066,0138,1623544545,45.974 00,0003,0005,1011.9,+18.7,065,0150,1623544845,45.92 00,0002,0003,1012.0,+18.6,065,0124,1623545145,45.956 00,0003,0005,1012.0,+18.6,065,0129,1623545445,45.917 00,0002,0003,1011.9,+18.6,065,0131,1623545745,45.913 00,0002,0003,1011.8,+18.6,066,0131,1623546045,45.904 00,0002,0003,1012.2,+18.7,066,0123,1623546345,45.903 00,0003,0005,1012.1,+18.7,066,0112,1623546645,45.928 00,0003,0005,1011.8,+18.6,066,0112,1623546945,45.931 00,0003,0005,1012.0,+18.5,067,0120,1623547245,45.907 00,0003,0005,1011.9,+18.5,067,0153,1623547546,46.021 00,0002,0003,1011.7,+18.5,067,0136,1623547846,46.059 00,0004,0006,1012.0,+18.6,067,0149,1623548146,46.068 00,0003,0005,1011.8,+18.6,067,0118,1623548446,46.007 00,0003,0005,1011.6,+18.5,067,0143,1623548746,46.043 00,0004,0006,1012.0,+18.6,067,0110,1623549045,45.997 00,0005,0007,1011.8,+18.6,067,0142,1623549346,46.044 00,0007,0010,1012.1,+18.6,067,0145,1623549646,46.006 00,0003,0005,1011.8,+18.7,066,0115,1623549946,46.022 00,0004,0006,1011.9,+18.6,067,0118,1623550246,46.01 00,0004,0006,1011.7,+18.8,066,0141,1623550546,46.011 00,0004,0006,1011.9,+18.7,066,0137,1623550845,45.986 00,0004,0006,1011.6,+18.5,067,0145,1623551146,46.094 00,0005,0007,1011.8,+18.4,068,0141,1623551446,46.155 00,0004,0006,1011.9,+18.4,068,0138,1623551746,46.172 00,0003,0005,1012.1,+18.4,068,0144,1623552046,46.153 00,0009,0012,1011.8,+18.5,068,0115,1623552346,46.179 00,0003,0005,1011.8,+18.4,069,0117,1623552646,46.138 00,0004,0006,1011.7,+18.3,069,0153,1623552946,46.144 00,0004,0006,1011.8,+18.3,069,0136,1623553246,46.106 00,0003,0005,1011.7,+18.4,068,0118,1623553546,46.115 00,0007,0010,1011.6,+18.4,069,0131,1623553846,46.079 00,0003,0005,1011.6,+18.4,068,0136,1623554146,46.127 00,0003,0005,1011.9,+18.3,068,0119,1623554446,46.106 00,0005,0007,1011.7,+18.3,068,0129,1623554746,46.202 00,0005,0007,1011.6,+18.4,069,0130,1623555046,46.234 00,0008,0011,1011.7,+18.5,068,0126,1623555346,46.242 00,0007,0010,1011.8,+18.6,067,0151,1623555646,46.217 00,0005,0007,1011.5,+18.7,067,0143,1623555946,46.229 00,0003,0005,1011.6,+18.8,066,0148,1623556246,46.252 00,0004,0006,1011.7,+18.9,066,0135,1623556546,46.208 00,0002,0003,1011.4,+19.1,066,0141,1623556846,46.219 00,0004,0006,1011.7,+19.2,065,0138,1623557146,46.225 00,0009,0012,1011.7,+19.3,065,0139,1623557446,46.202 00,0003,0005,1011.3,+19.4,064,0139,1623557746,46.218 00,0004,0006,1011.4,+19.5,064,0133,1623558046,46.216 00,0004,0006,1011.7,+19.6,064,0141,1623558346,46.326 00,0004,0006,1011.5,+19.7,064,0125,1623558646,46.346 00,0003,0005,1011.4,+19.8,063,0129,1623558946,46.358 00,0003,0005,1011.4,+20.0,063,0134,1623559246,46.339 00,0003,0005,1011.5,+20.1,063,0147,1623559546,46.314 00,0003,0005,1011.4,+20.1,062,0117,1623559846,46.325 00,0004,0006,1011.4,+20.3,061,0121,1623560146,46.345 00,0005,0007,1011.5,+20.5,060,0129,1623560446,46.326 00,0005,0007,1011.3,+20.8,060,0155,1623560746,46.312 00,0003,0005,1011.4,+21.2,059,0144,1623561046,46.341 00,0004,0006,1011.2,+21.2,058,0140,1623561346,46.271 00,0003,0005,1011.2,+21.2,058,0129,1623561646,46.296 00,0002,0003,1011.3,+21.3,058,0130,1623561946,46.398 00,0003,0005,1011.2,+21.6,058,0135,1623562246,46.451 00,0003,0005,1011.1,+21.6,058,0144,1623562546,46.46 00,0005,0007,1011.1,+22.0,057,0144,1623562846,46.44 00,0002,0003,1011.3,+21.9,057,0143,1623563146,46.438 00,0003,0005,1011.1,+22.0,056,0135,1623563446,46.434 00,0004,0006,1011.4,+22.3,057,0140,1623563746,46.45 00,0005,0007,1011.3,+22.2,057,0147,1623564046,46.431 00,0003,0005,1011.6,+22.3,057,0114,1623564346,46.431 00,0003,0005,1011.2,+22.4,056,0140,1623564646,46.45 00,0002,0003,1011.0,+22.4,056,0138,1623564946,46.456 00,0003,0005,1011.1,+22.5,056,0127,1623565246,46.446 00,0003,0005,1011.3,+22.6,056,0150,1623565546,46.528 00,0004,0006,1011.2,+22.7,056,0109,1623565846,46.537 00,0004,0006,1010.9,+22.6,055,0140,1623566146,46.573 00,0003,0005,1010.9,+22.7,055,0143,1623566446,46.535 00,0003,0005,1011.0,+22.7,054,0117,1623566746,46.539 00,0003,0005,1010.8,+23.0,053,0127,1623567046,46.537 00,0005,0007,1010.8,+23.6,052,0129,1623567346,46.556 00,0003,0005,1011.0,+23.5,051,0136,1623567646,46.514 00,0004,0006,1011.0,+23.9,052,0121,1623567946,46.529 00,0002,0003,1010.6,+24.0,050,0128,1623568246,46.548 00,0010,0013,1010.7,+24.2,050,0131,1623568546,46.533 00,0003,0005,1010.8,+24.2,050,0128,1623568846,46.503 00,0003,0005,1010.5,+24.3,050,0123,1623569146,46.622 00,0003,0005,1010.5,+24.4,049,0153,1623569446,46.689 00,0003,0005,1010.6,+24.5,048,0141,1623569746,46.66 00,0004,0006,1010.8,+24.2,052,0137,1623570046,46.644 00,0003,0005,1010.4,+24.4,050,0147,1623570346,46.659 00,0003,0005,1010.7,+24.1,054,0135,1623570646,46.661 00,0004,0006,1010.2,+24.4,054,0129,1623570946,46.63 00,0004,0006,1010.5,+24.0,055,0137,1623571246,46.636 00,0004,0006,1010.4,+24.0,055,0136,1623571546,46.621 00,0006,0008,1010.5,+24.0,055,0142,1623571846,46.631 00,0004,0006,1010.4,+24.0,054,0135,1623572146,46.605 00,0005,0007,1010.3,+24.5,051,0138,1623572446,46.632 00,0006,0008,1010.3,+24.4,052,0130,1623572746,46.734 00,0003,0005,1010.4,+24.4,052,0145,1623573046,46.76 00,0004,0006,1010.4,+24.4,051,0132,1623573346,46.764 00,0003,0005,1010.2,+24.4,052,0127,1623573646,46.818 00,0006,0008,1010.1,+24.5,051,0123,1623573946,46.778 00,0004,0006,1010.0,+24.3,053,0147,1623574246,46.754 00,0009,0012,1010.0,+24.4,053,0139,1623574546,46.762 00,0003,0005,1009.9,+24.5,052,0142,1623574846,46.75 00,0004,0006,1009.8,+24.8,051,0164,1623575146,46.746 00,0003,0005,1009.9,+24.7,050,0136,1623575446,46.742 00,0004,0006,1009.8,+24.9,050,0142,1623575746,46.715 00,0003,0005,1010.0,+25.0,049,0133,1623576046,46.708 00,0004,0006,1009.6,+25.4,048,0130,1623576346,46.831 00,0003,0005,1010.0,+25.7,048,0116,1623576646,46.866 00,0003,0005,1010.0,+25.3,045,0121,1623576946,46.835 00,0005,0007,1009.6,+25.9,047,0145,1623577246,46.855 00,0010,0013,1010.0,+26.0,050,0153,1623577546,46.904 00,0004,0006,1009.9,+25.3,052,0130,1623577846,46.886 00,0004,0006,1009.7,+25.5,051,0140,1623578146,46.815 00,0006,0008,1009.7,+25.5,050,0130,1623578446,46.839 00,0002,0003,1009.4,+25.7,049,0135,1623578746,46.862 00,0002,0003,1009.6,+25.5,049,0113,1623579046,46.835 00,0003,0005,1009.5,+25.3,052,0129,1623579346,46.866 00,0003,0005,1009.3,+25.0,053,0114,1623579646,46.834 00,0004,0006,1009.4,+25.1,053,0114,1623579946,46.939 00,0004,0006,1009.3,+25.0,054,0132,1623580246,46.964 00,0003,0005,1009.6,+25.1,054,0135,1623580546,46.952 00,0003,0005,1009.5,+25.0,054,0134,1623580846,46.946 00,0003,0005,1009.4,+25.0,053,0145,1623581146,46.964 00,0003,0005,1009.0,+24.8,052,0137,1623581446,46.975 00,0003,0005,1009.1,+24.9,053,0126,1623581746,46.969 00,0002,0003,1009.1,+24.9,054,0148,1623582046,46.929 00,0003,0005,1009.0,+25.2,052,0119,1623582346,46.933 00,0002,0003,1008.6,+25.0,051,0142,1623582646,46.922 00,0002,0003,1008.6,+25.1,052,0143,1623582946,46.954 00,0009,0012,1008.8,+25.2,052,0125,1623583246,46.941 00,0007,0010,1008.8,+25.5,051,0116,1623583547,47.023 00,0002,0003,1008.6,+25.4,051,0145,1623583847,47.072 00,0003,0005,1008.6,+25.2,050,0116,1623584147,47.13 00,0002,0003,1008.6,+25.3,048,0120,1623584447,47.125 00,0005,0007,1008.7,+25.5,049,0173,1623584747,47.096 00,0003,0005,1008.8,+25.5,051,0123,1623585047,47.072 00,0002,0003,1008.7,+25.4,051,0122,1623585347,47.073 00,0004,0006,1008.4,+25.5,049,0119,1623585647,47.049 00,0003,0005,1008.1,+25.6,049,0153,1623585947,47.085 00,0003,0005,1008.5,+25.3,049,0125,1623586247,47.051 00,0008,0011,1008.5,+25.1,050,0139,1623586547,47.054 00,0002,0003,1008.2,+24.9,051,0112,1623586847,47.021 00,0005,0007,1008.6,+24.7,052,0130,1623587147,47.145 00,0005,0007,1008.3,+24.6,053,0139,1623587447,47.183 00,0005,0007,1008.5,+24.6,054,0167,1623587747,47.164 00,0004,0006,1008.4,+24.5,055,0126,1623588047,47.174 00,0004,0006,1008.8,+24.6,054,0130,1623588347,47.151 00,0008,0011,1009.0,+23.6,051,0140,1623588647,47.146 00,0005,0007,1009.4,+23.4,052,0130,1623588947,47.159 00,0006,0008,1009.4,+22.9,056,0120,1623589247,47.144 00,0008,0011,1009.3,+22.2,060,0140,1623589547,47.157 00,0010,0013,1009.2,+21.7,061,0136,1623589847,47.132 00,0009,0012,1009.3,+21.7,063,0113,1623590147,47.118 00,0006,0008,1009.1,+21.6,059,0132,1623590447,47.112 00,0004,0006,1009.1,+21.1,062,0112,1623590747,47.206 00,0003,0005,1008.9,+21.0,063,0137,1623591047,47.272 00,0005,0007,1008.5,+21.4,064,0137,1623591347,47.261 00,0006,0008,1008.7,+21.0,064,0127,1623591647,47.242 00,0004,0006,1008.4,+21.0,065,0122,1623591947,47.266 00,0005,0007,1008.5,+20.9,065,0132,1623592247,47.238 00,0005,0007,1008.4,+21.0,065,0112,1623592547,47.256 00,0010,0013,1008.8,+21.1,065,0121,1623592847,47.223 00,0006,0008,1008.7,+21.4,065,0144,1623593147,47.224 00,0006,0008,1008.6,+21.8,063,0143,1623593447,47.209 00,0005,0007,1008.5,+21.9,061,0150,1623593747,47.229 00,0005,0007,1008.6,+21.8,062,0128,1623594047,47.225 00,0004,0006,1008.5,+21.7,062,0152,1623594347,47.311 00,0005,0007,1008.6,+21.6,064,0133,1623594647,47.327 00,0004,0006,1008.5,+21.6,064,0110,1623594947,47.361 00,0003,0005,1008.7,+21.4,064,0131,1623595247,47.335 00,0004,0006,1008.7,+21.5,064,0133,1623595547,47.32 00,0003,0005,1008.5,+21.4,065,0150,1623595847,47.356 00,0004,0006,1008.7,+21.4,066,0128,1623596147,47.349 00,0003,0005,1008.5,+21.4,064,0144,1623596447,47.305 00,0004,0006,1008.5,+21.3,064,0117,1623596747,47.317 00,0003,0005,1008.6,+21.3,064,0135,1623597047,47.344 00,0003,0005,1008.8,+21.3,064,0133,1623597347,47.315 00,0002,0003,1009.1,+21.2,065,0157,1623597647,47.316 00,0003,0005,1009.1,+21.2,065,0144,1623597947,47.387 00,0004,0006,1009.0,+21.2,065,0137,1623598247,47.439 00,0003,0005,1008.9,+21.1,065,0152,1623598547,47.438 00,0003,0005,1009.0,+21.1,066,0121,1623598847,47.456 00,0003,0005,1009.2,+21.4,065,0132,1623599147,47.437 00,0008,0011,1009.2,+21.3,063,0139,1623599447,47.41 00,0003,0005,1009.6,+21.1,065,0120,1623599747,47.407 00,0003,0005,1009.4,+21.0,065,0149,1623600047,47.439 00,0004,0006,1009.5,+20.7,065,0112,1623600347,47.411 00,0006,0008,1009.7,+20.7,066,0130,1623600647,47.462 00,0003,0005,1009.8,+20.6,068,0116,1623600947,47.416 00,0003,0005,1009.9,+20.3,070,0122,1623601247,47.393 00,0006,0008,1009.9,+20.2,071,0146,1623601547,47.501 00,0005,0007,1009.9,+20.2,071,0136,1623601847,47.561 00,0003,0005,1010.0,+20.1,071,0138,1623602147,47.529 00,0004,0006,1009.8,+20.0,071,0146,1623602447,47.54 00,0004,0006,1009.7,+20.0,071,0144,1623602747,47.521 00,0004,0006,1009.7,+20.0,070,0150,1623603047,47.552 00,0004,0006,1010.0,+19.9,070,0145,1623603347,47.502 00,0004,0006,1010.2,+19.9,069,0135,1623603647,47.495 00,0003,0005,1010.0,+19.9,069,0126,1623603947,47.563 00,0007,0010,1009.8,+19.8,069,0132,1623604247,47.5 00,0004,0006,1009.7,+20.0,068,0118,1623604547,47.494 00,0006,0008,1009.8,+20.2,066,0137,1623604847,47.512 00,0003,0005,1009.8,+20.0,067,0124,1623605147,47.636 00,0004,0006,1009.9,+20.1,067,0125,1623605447,47.854 00,0006,0008,1010.2,+20.3,066,0127,1623605747,47.629 00,0007,0010,1009.9,+20.2,067,0112,1623606047,47.783 00,0003,0005,1009.9,+20.2,068,0143,1623606347,47.671 00,0002,0003,1010.0,+20.2,069,0142,1623606647,47.616 00,0003,0005,1010.1,+20.5,068,0165,1623606947,47.783 00,0004,0006,1010.2,+20.6,069,0122,1623607247,47.653 00,0005,0007,1010.4,+20.6,069,0127,1623607547,47.609 00,0003,0005,1010.4,+20.5,069,0136,1623607847,47.603 00,0004,0006,1010.4,+20.6,069,0135,1623608147,47.61 00,0003,0005,1010.4,+20.6,069,0137,1623608447,47.659 00,0002,0003,1010.5,+20.4,066,0131,1623608747,47.713 00,0002,0003,1010.6,+20.3,063,0133,1623609047,47.71 00,0002,0003,1010.8,+20.2,064,0133,1623609347,47.751 00,0002,0003,1010.7,+20.1,063,0119,1623609647,47.718 00,0003,0005,1010.6,+20.1,064,0132,1623609947,47.731 00,0004,0006,1010.4,+20.0,065,0134,1623610247,47.752 00,0002,0003,1010.7,+19.9,064,0149,1623610547,47.709 00,0001,0002,1010.6,+19.7,065,0129,1623610847,47.724 00,0001,0002,1010.8,+19.9,065,0161,1623611147,47.745 00,0002,0003,1010.7,+19.8,064,0144,1623611447,47.668 00,0002,0003,1010.9,+19.8,066,0132,1623611747,47.661 00,0001,0002,1011.1,+19.7,065,0123,1623612047,47.693 00,0002,0003,1011.0,+19.6,065,0147,1623612347,47.78 00,0002,0003,1011.0,+19.5,065,0132,1623612647,47.81 00,0001,0002,1010.8,+19.3,065,0132,1623612947,47.825 00,0004,0006,1011.4,+19.4,065,0134,1623613247,47.841 00,0002,0003,1011.3,+19.4,065,0110,1623613547,47.826 00,0001,0002,1011.0,+19.3,065,0139,1623613847,47.842 00,0001,0002,1010.9,+19.1,065,0128,1623614147,47.843 00,0003,0005,1011.0,+18.9,065,0130,1623614447,47.812 00,0002,0003,1011.1,+18.6,066,0136,1623614747,47.783 00,0003,0005,1011.1,+18.6,066,0150,1623615047,47.769 00,0001,0002,1011.1,+18.6,065,0136,1623615347,47.781 00,0001,0002,1011.3,+18.5,065,0138,1623615647,47.801 00,0001,0002,1011.3,+18.6,064,0130,1623615947,47.878 00,0001,0002,1011.4,+18.4,063,0140,1623616247,47.916 00,0001,0002,1011.5,+18.3,063,0151,1623616547,47.887 00,0001,0002,1011.5,+18.3,063,0119,1623616847,47.92 00,0001,0002,1011.6,+18.2,062,0137,1623617147,47.921 00,0002,0003,1011.5,+18.1,062,0178,1623617447,47.869 00,0004,0006,1011.5,+18.1,062,0150,1623617747,47.941 00,0005,0007,1011.5,+18.0,062,0125,1623618047,47.915 00,0002,0003,1011.5,+18.0,062,0146,1623618347,47.881 00,0001,0002,1011.4,+18.1,062,0148,1623618647,47.889 00,0002,0003,1011.5,+18.1,061,0132,1623618947,47.881 00,0002,0003,1011.7,+18.0,062,0166,1623619247,47.875 00,0001,0002,1011.7,+17.9,060,0145,1623619547,47.967 00,0001,0002,1011.5,+18.1,060,0131,1623619848,48.004 00,0001,0002,1011.4,+18.1,060,0130,1623620148,48.018 00,0002,0003,1011.8,+17.9,059,0144,1623620447,47.993 00,0002,0003,1011.7,+17.9,060,0138,1623620748,48.012 00,0001,0002,1011.7,+17.9,059,0151,1623621048,48.001 00,0001,0002,1011.4,+18.1,060,0128,1623621347,47.985 00,0002,0003,1011.7,+17.8,060,0111,1623621647,47.996 00,0002,0003,1011.8,+17.8,059,0125,1623621947,48 00,0001,0002,1011.7,+17.8,059,0147,1623622247,47.964 00,0003,0005,1011.8,+17.9,060,0134,1623622548,48.007 00,0003,0005,1012.1,+17.9,059,0121,1623622847,47.965 00,0001,0002,1012.0,+18.0,057,0141,1623623148,48.097 00,0001,0002,1011.8,+17.9,059,0139,1623623448,48.083 00,0004,0006,1011.5,+17.9,058,0124,1623623748,48.078 00,0003,0005,1011.9,+17.9,058,0127,1623624048,48.061 00,0001,0002,1011.7,+17.8,058,0151,1623624348,48.067 00,0001,0002,1011.6,+17.8,055,0121,1623624648,48.088 00,0002,0003,1011.8,+17.8,057,0128,1623624948,48.095 00,0002,0003,1011.8,+17.8,056,0107,1623625248,48.05 00,0002,0003,1011.8,+17.8,056,0140,1623625548,48.073 00,0002,0003,1011.9,+17.9,056,0153,1623625848,48.055 00,0001,0002,1011.7,+17.8,056,0127,1623626148,48.063 00,0003,0005,1011.8,+17.9,055,0135,1623626448,48.046 00,0002,0003,1011.6,+17.8,055,0110,1623626748,48.17 00,0003,0005,1011.9,+17.9,056,0127,1623627048,48.219 00,0002,0003,1011.6,+17.8,057,0121,1623627348,48.198 00,0002,0003,1011.9,+17.9,055,0150,1623627648,48.191 00,0004,0006,1011.8,+17.9,055,0121,1623627948,48.186 00,0003,0005,1011.7,+17.7,058,0121,1623628248,48.17 00,0010,0013,1011.9,+17.6,056,0153,1623628548,48.186 00,0003,0005,1011.6,+17.6,055,0114,1623628848,48.167 00,0003,0005,1011.6,+17.8,055,0144,1623629148,48.171 00,0005,0007,1011.5,+17.7,055,0136,1623629448,48.152 00,0002,0003,1011.5,+17.8,054,0138,1623629748,48.154 00,0003,0005,1011.5,+17.7,054,0138,1623630048,48.159 00,0005,0007,1011.4,+17.7,055,0129,1623630348,48.268 00,0005,0007,1011.6,+17.8,054,0148,1623630648,48.307 00,0006,0008,1011.4,+17.9,055,0137,1623630948,48.296 00,0004,0006,1011.5,+17.7,055,0146,1623631248,48.308 00,0004,0006,1011.5,+17.8,054,0135,1623631548,48.304 00,0006,0008,1011.6,+17.7,054,0139,1623631848,48.299 00,0004,0006,1011.3,+17.8,056,0127,1623632148,48.269 00,0004,0006,1011.2,+17.8,055,0136,1623632448,48.254 00,0004,0006,1011.6,+17.8,053,0129,1623632748,48.249 00,0003,0005,1011.4,+18.0,053,0142,1623633048,48.256 00,0005,0007,1011.5,+17.7,053,0131,1623633348,48.276 00,0004,0006,1011.5,+17.7,054,0132,1623633648,48.255 00,0004,0006,1011.6,+17.3,059,0133,1623633948,48.37 00,0002,0003,1011.6,+17.4,059,0120,1623634248,48.404 00,0006,0008,1011.3,+17.2,059,0147,1623634548,48.392 00,0003,0005,1011.6,+16.9,061,0135,1623634848,48.384 00,0004,0006,1011.5,+16.9,061,0116,1623635148,48.406 00,0011,0015,1011.8,+16.7,062,0130,1623635448,48.369 00,0004,0006,1011.5,+16.9,062,0136,1623635748,48.399 00,0004,0006,1011.3,+17.0,061,0153,1623636048,48.356 00,0003,0005,1011.4,+17.2,061,0128,1623636348,48.362 00,0004,0006,1011.5,+17.3,061,0145,1623636648,48.385 00,0003,0005,1011.2,+17.2,062,0137,1623636948,48.34 00,0002,0003,1011.5,+17.2,061,0118,1623637248,48.372 00,0005,0007,1011.6,+16.7,061,0117,1623637548,48.442 00,0005,0007,1011.5,+16.5,062,0129,1623637848,48.486 00,0006,0008,1011.5,+16.5,063,0137,1623638148,48.46 00,0006,0008,1011.6,+16.8,061,0127,1623638448,48.468 00,0006,0008,1011.6,+16.7,060,0131,1623638748,48.491 00,0005,0007,1011.6,+16.5,063,0151,1623639048,48.481 00,0004,0006,1011.6,+16.5,061,0128,1623639348,48.475 00,0003,0005,1011.8,+16.7,061,0125,1623639648,48.502 00,0005,0007,1011.4,+17.0,060,0119,1623639948,48.461 00,0008,0011,1011.3,+17.2,059,0135,1623640248,48.464 00,0006,0008,1011.5,+17.3,059,0118,1623640548,48.44 00,0003,0005,1011.6,+17.3,059,0148,1623640848,48.461 00,0005,0007,1011.5,+17.3,061,0120,1623641148,48.565 00,0004,0006,1011.8,+17.6,056,0142,1623641448,48.621 00,0006,0008,1012.0,+17.7,055,0123,1623641748,48.585 00,0004,0006,1011.8,+17.8,055,0116,1623642048,48.574 00,0002,0003,1012.1,+17.7,054,0139,1623642348,48.588 00,0005,0007,1011.8,+17.9,054,0124,1623642648,48.61 00,0005,0007,1011.8,+17.9,054,0143,1623642948,48.584 00,0003,0005,1012.0,+17.9,054,0131,1623643248,48.582 00,0004,0006,1011.9,+18.0,054,0110,1623643548,48.569 00,0005,0007,1011.9,+18.1,055,0128,1623643848,48.549 00,0008,0011,1011.9,+18.1,054,0119,1623644148,48.546 00,0004,0006,1012.0,+18.3,053,0120,1623644448,48.548 00,0012,0016,1011.9,+18.3,053,0127,1623644748,48.666 00,0004,0006,1011.8,+18.3,052,0131,1623645048,48.683 00,0005,0007,1011.8,+18.6,052,0134,1623645348,48.687 00,0004,0006,1011.8,+18.6,052,0146,1623645648,48.676 00,0004,0006,1011.8,+18.6,052,0131,1623645948,48.688 00,0004,0006,1011.9,+18.4,053,0130,1623646248,48.672 00,0005,0007,1011.9,+18.4,054,0113,1623646548,48.673 00,0003,0005,1011.9,+18.5,052,0143,1623646848,48.701 00,0003,0005,1011.8,+18.8,052,0137,1623647148,48.664 00,0011,0015,1012.1,+18.8,052,0150,1623647448,48.653 00,0007,0010,1012.0,+18.7,053,0157,1623647748,48.657 00,0003,0005,1012.0,+18.7,053,0114,1623648048,48.669 00,0004,0006,1011.7,+18.9,052,0146,1623648348,48.735 00,0004,0006,1011.8,+18.8,052,0146,1623648648,48.827 00,0006,0008,1011.9,+19.0,052,0148,1623648948,48.778 00,0003,0005,1011.9,+19.3,051,0129,1623649248,48.775 00,0008,0011,1011.8,+19.7,050,0148,1623649548,48.805 00,0004,0006,1011.6,+19.6,050,0155,1623649848,48.788 00,0006,0008,1011.8,+19.7,050,0124,1623650148,48.771 00,0005,0007,1011.7,+19.6,052,0150,1623650448,48.806 00,0012,0016,1012.0,+19.5,052,0150,1623650748,48.769 00,0004,0006,1012.0,+19.4,050,0137,1623651048,48.761 00,0006,0008,1012.2,+19.8,050,0141,1623651348,48.768 00,0006,0008,1012.0,+19.7,050,0133,1623651648,48.787 00,0004,0006,1011.7,+19.9,050,0115,1623651948,48.865 00,0005,0007,1011.5,+19.9,049,0140,1623652248,48.927 00,0005,0007,1011.8,+20.1,049,0127,1623652548,48.917 00,0004,0006,1011.9,+20.3,049,0129,1623652848,48.924 00,0006,0008,1011.5,+20.1,050,0126,1623653148,48.917 00,0004,0006,1011.7,+20.4,047,0131,1623653448,48.895 00,0005,0007,1011.5,+20.5,048,0129,1623653748,48.872 00,0010,0013,1011.8,+20.4,048,0139,1623654048,48.89 00,0005,0007,1011.6,+20.3,047,0149,1623654348,48.876 00,0007,0010,1011.8,+20.8,047,0152,1623654648,48.877 00,0006,0008,1011.9,+20.7,047,0129,1623654948,48.881 00,0003,0005,1011.6,+20.8,047,0111,1623655248,48.878 00,0004,0006,1011.6,+21.0,046,0133,1623655548,48.964 00,0004,0006,1011.8,+21.1,044,0142,1623655849,49.016 00,0002,0003,1011.9,+21.2,044,0113,1623656148,48.978 00,0007,0010,1011.9,+21.8,043,0140,1623656448,48.983 00,0009,0012,1011.6,+21.6,043,0125,1623656748,48.976 00,0004,0006,1011.8,+21.5,043,0114,1623657048,48.988 00,0004,0006,1011.6,+21.2,043,0135,1623657348,48.983 00,0005,0007,1011.8,+21.4,042,0147,1623657648,48.985 00,0003,0005,1011.9,+21.3,042,0147,1623657948,48.975 00,0002,0003,1011.7,+21.3,041,0144,1623658248,48.95 00,0003,0005,1011.9,+21.5,041,0144,1623658548,48.967 00,0004,0006,1012.0,+21.5,042,0145,1623658848,48.956 00,0005,0007,1011.8,+22.0,040,0143,1623659149,49.07 00,0003,0005,1011.8,+21.4,041,0158,1623659449,49.147 00,0005,0007,1011.7,+21.8,040,0133,1623659749,49.114 00,0006,0008,1012.0,+21.9,040,0139,1623660049,49.115 00,0004,0006,1011.9,+22.0,039,0127,1623660349,49.076 00,0003,0005,1011.9,+22.1,041,0135,1623660649,49.123 00,0004,0006,1011.9,+22.9,041,0129,1623660949,49.077 00,0002,0003,1011.9,+23.1,040,0147,1623661249,49.097 00,0005,0007,1011.7,+23.1,039,0138,1623661549,49.078 00,0005,0007,1011.8,+23.2,039,0138,1623661849,49.093 00,0005,0007,1011.6,+23.3,039,0140,1623662149,49.062 00,0002,0003,1011.6,+23.3,038,0146,1623662449,49.098 00,0005,0007,1011.6,+23.4,039,0141,1623662749,49.205 00,0003,0005,1011.7,+23.5,038,0145,1623663049,49.216 00,0003,0005,1011.5,+23.4,039,0145,1623663349,49.213 00,0005,0007,1011.7,+23.5,039,0151,1623663649,49.201 00,0004,0006,1011.8,+23.5,039,0140,1623663949,49.215 00,0004,0006,1011.5,+23.7,039,0124,1623664249,49.183 00,0004,0006,1011.8,+23.6,039,0146,1623664549,49.166 00,0004,0006,1011.9,+23.6,040,0146,1623664849,49.2 00,0008,0011,1011.6,+23.6,041,0122,1623665149,49.184 00,0006,0008,1011.5,+23.6,042,0136,1623665449,49.183 00,0005,0007,1011.5,+23.7,041,0152,1623665749,49.154 00,0004,0006,1011.4,+23.7,042,0104,1623666049,49.164 00,0002,0003,1011.4,+23.6,041,0130,1623666349,49.296 00,0005,0007,1011.5,+23.8,041,0133,1623666649,49.331 00,0003,0005,1011.3,+23.7,040,0121,1623666949,49.32 00,0005,0007,1011.3,+23.3,040,0127,1623667249,49.313 00,0003,0005,1011.2,+23.7,041,0136,1623667549,49.266 00,0004,0006,1011.2,+23.6,041,0133,1623667849,49.285 00,0002,0003,1011.2,+23.0,042,0142,1623668149,49.264 00,0004,0006,1011.3,+22.6,044,0149,1623668449,49.311 00,0004,0006,1011.0,+22.5,044,0136,1623668749,49.273 00,0003,0005,1010.8,+22.4,043,0130,1623669049,49.248 00,0005,0007,1011.0,+22.6,043,0121,1623669349,49.276 00,0003,0005,1010.9,+22.5,043,0145,1623669649,49.286 00,0002,0003,1011.1,+22.6,043,0141,1623669949,49.344 00,0004,0006,1010.7,+22.9,044,0139,1623670249,49.408 00,0004,0006,1010.8,+22.8,044,0126,1623670549,49.419 00,0005,0007,1010.9,+22.7,043,0140,1623670849,49.455 00,0005,0007,1010.6,+22.8,043,0116,1623671149,49.366 00,0003,0005,1010.4,+23.0,042,0124,1623671449,49.391 00,0004,0006,1010.5,+23.0,042,0141,1623671749,49.392 00,0003,0005,1010.7,+23.4,041,0117,1623672049,49.39 00,0007,0010,1010.7,+23.3,040,0126,1623672349,49.371 00,0005,0007,1011.0,+23.4,041,0133,1623672649,49.37 00,0003,0005,1011.0,+23.3,043,0137,1623672949,49.349 00,0009,0012,1010.7,+23.8,041,0129,1623673249,49.393 00,0004,0006,1010.9,+24.1,041,0135,1623673549,49.499 00,0005,0007,1010.8,+24.2,041,0123,1623673849,49.506 00,0005,0007,1010.9,+24.3,040,0155,1623674149,49.507 00,0008,0011,1010.9,+24.4,041,0155,1623674449,49.531 00,0005,0007,1010.8,+24.1,040,0126,1623674749,49.55 00,0007,0010,1011.0,+24.3,041,0130,1623675049,49.495 00,0006,0008,1010.8,+24.6,040,0135,1623675349,49.476 00,0003,0005,1011.1,+24.3,038,0154,1623675649,49.513 00,0006,0008,1010.9,+24.3,040,0151,1623675949,49.48 00,0007,0010,1010.9,+23.9,041,0125,1623676249,49.493 00,0007,0010,1011.4,+23.5,043,0127,1623676549,49.484 00,0006,0008,1011.3,+21.6,047,0121,1623676849,49.477 00,0003,0005,1011.4,+21.5,047,0153,1623677149,49.581 00,0004,0006,1011.2,+21.0,050,0121,1623677449,49.612 00,0003,0005,1011.4,+20.7,054,0153,1623677749,49.578 00,0006,0008,1011.4,+19.7,063,0139,1623678049,49.587 00,0020,0027,1011.5,+18.8,067,0119,1623678349,49.6 00,0017,0023,1011.9,+17.9,066,0124,1623678649,49.57 00,0010,0013,1012.0,+17.7,066,0141,1623678949,49.586 00,0008,0011,1011.7,+17.2,066,0146,1623679249,49.562 00,0007,0010,1011.9,+16.7,067,0138,1623679549,49.573 00,0003,0005,1011.9,+16.8,067,0135,1623679849,49.593 00,0003,0005,1011.5,+16.9,066,0147,1623680149,49.535 00,0003,0005,1011.7,+17.2,066,0157,1623680449,49.514 00,0006,0008,1011.4,+17.8,068,0122,1623680749,49.643 00,0008,0011,1011.4,+18.0,066,0140,1623681049,49.685 00,0004,0006,1011.4,+18.1,065,0125,1623681349,49.692 00,0002,0003,1011.4,+18.1,062,0135,1623681649,49.666 00,0005,0007,1010.9,+18.5,063,0132,1623681949,49.683 00,0003,0005,1010.9,+18.6,061,0127,1623682249,49.686 00,0002,0003,1010.8,+18.6,063,0120,1623682549,49.66 00,0003,0005,1010.5,+18.8,062,0145,1623682849,49.672 00,0006,0008,1011.0,+18.9,061,0135,1623683149,49.651 00,0002,0003,1011.0,+18.9,062,0149,1623683449,49.648 00,0003,0005,1010.6,+19.1,062,0128,1623683749,49.607 00,0002,0003,1010.8,+19.0,062,0133,1623684049,49.629 00,0001,0002,1010.7,+19.2,058,0146,1623684349,49.782 00,0004,0006,1010.6,+19.1,058,0119,1623684649,49.755 00,0002,0003,1010.6,+19.2,055,0107,1623684949,49.753 00,0007,0010,1011.1,+19.3,057,0126,1623685249,49.775 00,0003,0005,1011.1,+19.3,056,0170,1623685549,49.772 00,0002,0003,1011.1,+19.4,057,0131,1623685849,49.802 00,0003,0005,1010.7,+19.6,057,0132,1623686149,49.766 00,0007,0010,1010.7,+19.6,056,0133,1623686449,49.763 00,0003,0005,1010.8,+19.5,054,0144,1623686749,49.738 00,0004,0006,1010.9,+19.6,056,0135,1623687049,49.747 00,0003,0005,1010.7,+19.8,056,0122,1623687349,49.75 00,0003,0005,1010.9,+19.5,058,0136,1623687649,49.788 00,0004,0006,1010.8,+19.5,057,0127,1623687949,49.847 00,0003,0005,1010.9,+19.5,057,0132,1623688249,49.895 00,0004,0006,1011.1,+18.7,063,0119,1623688549,49.901 00,0003,0005,1010.8,+18.2,064,0122,1623688849,49.853 00,0002,0003,1010.8,+18.2,065,0120,1623689149,49.847 00,0003,0005,1011.0,+18.3,065,0119,1623689449,49.876 00,0003,0005,1010.9,+18.5,065,0133,1623689749,49.864 00,0003,0005,1011.1,+18.6,063,0137,1623690049,49.875 00,0005,0007,1011.1,+18.7,063,0127,1623690349,49.859 00,0005,0007,1010.7,+18.5,061,0120,1623690649,49.865 00,0003,0005,1011.0,+18.4,059,0125,1623690949,49.804 00,0003,0005,1010.9,+18.2,059,0131,1623691249,49.835 00,0002,0003,1011.1,+17.9,061,0141,1623691549,49.931 00,0002,0003,1011.1,+17.7,062,0143,1623691849,49.944 00,0003,0005,1011.0,+17.7,060,0151,1623692149,49.954 00,0002,0003,1011.3,+17.7,062,0132,1623692449,49.948 00,0003,0005,1011.1,+17.7,060,0106,1623692749,49.946 00,0003,0005,1011.2,+17.7,060,0115,1623693049,49.974 00,0002,0003,1011.0,+17.9,058,0122,1623693349,49.929 00,0003,0005,1011.1,+18.1,057,0140,1623693649,49.947 00,0003,0005,1011.0,+18.5,057,0105,1623693949,49.924 00,0006,0008,1011.3,+18.7,058,0119,1623694249,49.924 00,0002,0003,1010.9,+18.3,055,0113,1623694549,49.903 00,0002,0003,1011.3,+17.9,056,0121,1623694849,49.914 00,0002,0003,1011.4,+17.6,060,0136,1623695150,50.034 00,0002,0003,1011.3,+17.5,060,0127,1623695450,50.089 00,0003,0005,1011.7,+17.5,062,0127,1623695750,50.074 00,0003,0005,1011.6,+17.6,063,0143,1623696050,50.082 00,0002,0003,1011.7,+17.4,063,0135,1623696350,50.041 00,0003,0005,1011.6,+17.6,062,0131,1623696650,50.041 00,0002,0003,1011.8,+17.5,063,0124,1623696950,50 00,0002,0003,1011.7,+17.4,062,0114,1623697250,50.011 00,0002,0003,1011.6,+17.4,063,0127,1623697550,50.009 00,0003,0005,1011.8,+17.6,061,0132,1623697849,49.975 00,0002,0003,1011.7,+17.7,059,0125,1623698150,50.026 00,0002,0003,1011.7,+17.7,058,0127,1623698450,50.015 00,0003,0005,1011.8,+17.6,059,0144,1623698750,50.145 00,0003,0005,1011.9,+17.5,060,0132,1623699050,50.179 00,0005,0007,1011.6,+17.3,061,0116,1623699350,50.174 00,0002,0003,1011.8,+17.3,062,0139,1623699650,50.133 00,0003,0005,1011.8,+17.6,062,0103,1623699950,50.137 00,0003,0005,1012.1,+18.0,061,0125,1623700250,50.15 00,0003,0005,1011.8,+18.1,063,0125,1623700550,50.135 00,0003,0005,1012.0,+18.1,063,0143,1623700850,50.097 00,0002,0003,1012.1,+18.0,062,0136,1623701150,50.113 00,0003,0005,1012.3,+18.0,064,0117,1623701450,50.088 00,0003,0005,1012.1,+17.8,064,0111,1623701750,50.128 00,0002,0003,1012.1,+17.7,063,0131,1623702050,50.122 00,0003,0005,1012.3,+17.7,064,0130,1623702350,50.224 00,0003,0005,1012.2,+17.2,064,0138,1623702650,50.272 00,0001,0002,1011.9,+16.9,066,0130,1623702950,50.324 00,0001,0002,1012.3,+16.6,064,0133,1623703250,50.256 00,0002,0003,1012.4,+16.7,067,0139,1623703550,50.282 00,0003,0005,1012.1,+16.5,069,0140,1623703850,50.214 00,0003,0005,1012.1,+16.4,069,0153,1623704150,50.238 00,0004,0006,1012.1,+16.5,069,0127,1623704450,50.207 00,0004,0006,1011.9,+16.5,070,0121,1623704750,50.2 00,0008,0011,1012.1,+16.5,069,0139,1623705050,50.176 00,0003,0005,1012.2,+16.6,070,0137,1623705350,50.192 00,0003,0005,1011.7,+16.3,071,0114,1623705650,50.197 00,0003,0005,1011.8,+16.0,073,0138,1623705950,50.258 00,0002,0003,1011.9,+16.1,072,0133,1623706250,50.314 00,0004,0006,1011.5,+16.2,071,0152,1623706550,50.3 00,0003,0005,1011.5,+16.3,069,0128,1623706850,50.324 00,0003,0005,1011.5,+16.3,068,0114,1623707150,50.317 00,0003,0005,1011.8,+16.4,068,0136,1623707450,50.315 00,0004,0006,1011.9,+16.5,069,0146,1623707750,50.304 00,0003,0005,1011.8,+16.5,069,0120,1623708050,50.282 00,0003,0005,1011.7,+16.6,069,0115,1623708350,50.296 00,0005,0007,1011.5,+16.9,069,0141,1623708650,50.306 00,0002,0003,1011.8,+16.9,068,0142,1623708950,50.303 00,0002,0003,1011.5,+17.0,066,0144,1623709250,50.279 00,0002,0003,1011.6,+17.1,065,0132,1623709550,50.426 00,0001,0002,1011.4,+16.8,064,0135,1623709850,50.46 00,0001,0002,1011.5,+16.7,061,0151,1623710150,50.431 00,0002,0003,1011.3,+16.8,060,0123,1623710450,50.413 00,0002,0003,1011.4,+16.8,061,0130,1623710750,50.426 00,0002,0003,1011.3,+17.0,064,0151,1623711050,50.452 00,0001,0002,1011.4,+17.0,065,0129,1623711350,50.413 00,0001,0002,1011.4,+17.0,065,0122,1623711650,50.404 00,0002,0003,1012.0,+16.9,066,0142,1623711950,50.404 00,0002,0003,1011.9,+16.8,067,0129,1623712250,50.403 00,0005,0007,1011.9,+16.9,067,0131,1623712550,50.41 00,0009,0012,1012.2,+17.0,066,0134,1623712850,50.387 00,0007,0010,1012.3,+16.6,067,0134,1623713150,50.498 00,0008,0011,1012.0,+16.9,068,0135,1623713450,50.524 00,0004,0006,1012.1,+16.6,067,0150,1623713750,50.523 00,0005,0007,1012.0,+16.9,066,0121,1623714050,50.51 00,0011,0015,1012.1,+16.9,067,0136,1623714350,50.519 00,0004,0006,1012.0,+16.9,067,0136,1623714650,50.505 00,0004,0006,1012.0,+16.5,069,0133,1623714950,50.548 00,0005,0007,1011.9,+16.4,070,0143,1623715250,50.536 00,0004,0006,1011.8,+16.5,069,0129,1623715550,50.502 00,0009,0012,1011.3,+16.2,070,0147,1623715850,50.493 00,0004,0006,1011.5,+16.1,070,0138,1623716150,50.469 00,0002,0003,1011.4,+16.0,070,0131,1623716450,50.485 00,0003,0005,1011.2,+16.1,069,0156,1623716750,50.596 00,0002,0003,1011.4,+16.3,070,0127,1623717050,50.646 00,0003,0005,1011.5,+16.3,071,0129,1623717350,50.602 00,0004,0006,1011.3,+16.4,067,0130,1623717650,50.618 00,0003,0005,1011.6,+16.4,066,0126,1623717950,50.645 00,0001,0002,1011.3,+16.3,066,0132,1623718250,50.629 00,0002,0003,1011.6,+16.3,067,0107,1623718550,50.6 00,0002,0003,1011.2,+16.2,067,0120,1623718850,50.584 00,0006,0008,1011.2,+16.2,067,0139,1623719150,50.595 00,0002,0003,1011.3,+16.2,068,0146,1623719450,50.611 00,0003,0005,1011.5,+16.3,068,0115,1623719750,50.581 00,0004,0006,1011.2,+16.4,067,0129,1623720050,50.579 00,0003,0005,1011.3,+16.3,067,0149,1623720350,50.686 00,0003,0005,1011.3,+16.2,067,0135,1623720650,50.742 00,0002,0003,1011.3,+16.2,067,0122,1623720950,50.704 00,0004,0006,1011.1,+16.2,068,0123,1623721250,50.734 00,0002,0003,1011.1,+16.2,068,0115,1623721550,50.739 00,0003,0005,1011.2,+16.2,068,0145,1623721850,50.714 00,0003,0005,1011.0,+16.3,068,0161,1623722150,50.727 00,0004,0006,1010.9,+16.3,067,0136,1623722450,50.734 00,0006,0008,1011.1,+16.1,067,0141,1623722750,50.7 00,0001,0002,1011.1,+16.1,067,0121,1623723050,50.708 00,0004,0006,1011.3,+16.2,069,0125,1623723350,50.664 00,0002,0003,1011.3,+16.4,068,0141,1623723650,50.682 00,0003,0005,1011.4,+16.2,067,0121,1623723950,50.81 00,0004,0006,1011.2,+16.1,068,0142,1623724250,50.816 00,0004,0006,1011.1,+16.1,068,0124,1623724550,50.82 00,0003,0005,1011.2,+16.1,069,0131,1623724850,50.802 00,0003,0005,1011.2,+16.1,069,0139,1623725150,50.844 00,0004,0006,1011.3,+16.1,071,0110,1623725450,50.812 00,0002,0003,1011.5,+16.0,071,0148,1623725750,50.791 00,0002,0003,1011.4,+15.9,072,0128,1623726050,50.796 00,0003,0005,1011.2,+15.9,072,0111,1623726350,50.809 00,0003,0005,1011.2,+16.0,072,0150,1623726650,50.815 00,0004,0006,1011.5,+16.0,072,0130,1623726950,50.812 00,0003,0005,1011.1,+16.0,071,0124,1623727250,50.813 00,0004,0006,1011.4,+16.0,071,0154,1623727550,50.897 00,0002,0003,1011.4,+16.0,070,0123,1623727850,50.961 00,0004,0006,1011.2,+15.9,072,0132,1623728150,50.929 00,0005,0007,1011.5,+15.9,072,0143,1623728450,50.917 00,0006,0008,1011.6,+16.0,072,0133,1623728750,50.942 00,0009,0012,1011.4,+15.9,073,0155,1623729050,50.958 00,0003,0005,1011.4,+15.9,073,0165,1623729350,50.937 00,0003,0005,1011.6,+16.1,072,0138,1623729650,50.936 00,0004,0006,1011.8,+16.1,071,0139,1623729950,50.902 00,0005,0007,1011.6,+16.4,071,0131,1623730250,50.906 00,0003,0005,1011.9,+16.5,071,0126,1623730550,50.912 00,0006,0008,1011.6,+16.7,070,0139,1623730850,50.91 00,0002,0003,1011.8,+16.8,070,0132,1623731151,51.004 00,0002,0003,1011.9,+16.8,069,0126,1623731451,51.01 00,0001,0002,1011.5,+17.0,067,0127,1623731751,51.012 00,0002,0003,1011.7,+16.7,069,0136,1623732051,51.058 00,0002,0003,1011.8,+16.6,069,0137,1623732351,51.027 00,0001,0002,1011.9,+16.8,068,0104,1623732650,50.993 00,0002,0003,1011.8,+17.0,069,0125,1623732951,51.037 00,0002,0003,1011.8,+17.2,068,0139,1623733250,50.981 00,0002,0003,1011.7,+17.3,067,0136,1623733551,51.005 00,0002,0003,1012.0,+17.2,067,0128,1623733851,51.016 00,0002,0003,1011.9,+17.3,067,0104,1623734151,51.005 00,0001,0002,1011.9,+17.3,067,0149,1623734450,50.98 00,0001,0002,1012.0,+17.3,067,0139,1623734751,51.121 00,0002,0003,1012.0,+16.9,068,0138,1623735051,51.133 00,0001,0002,1011.8,+16.7,069,0136,1623735351,51.162 00,0003,0005,1012.0,+16.5,069,0147,1623735651,51.147 00,0002,0003,1012.0,+16.5,069,0118,1623735951,51.102 00,0002,0003,1012.1,+16.5,069,0136,1623736251,51.114 00,0001,0002,1012.1,+16.6,068,0139,1623736551,51.101 00,0001,0002,1011.9,+16.7,068,0155,1623736851,51.125 00,0001,0002,1012.0,+16.6,068,0145,1623737151,51.089 00,0002,0003,1012.2,+16.6,067,0130,1623737451,51.127 00,0002,0003,1012.0,+16.5,069,0136,1623737751,51.082 00,0001,0002,1011.9,+16.4,070,0137,1623738051,51.085 00,0002,0003,1011.8,+16.4,069,0123,1623738351,51.202 00,0002,0003,1012.0,+16.6,069,0128,1623738651,51.231 00,0002,0003,1012.0,+16.5,070,0128,1623738951,51.219 00,0001,0002,1011.9,+16.4,069,0137,1623739251,51.273 00,0003,0005,1012.1,+16.5,070,0138,1623739551,51.229 00,0001,0002,1012.0,+16.6,070,0135,1623739851,51.19 00,0001,0002,1012.1,+16.6,070,0129,1623740151,51.195 00,0002,0003,1012.0,+16.6,069,0145,1623740451,51.21 00,0001,0002,1012.2,+16.6,069,0133,1623740751,51.203 00,0003,0005,1011.9,+16.6,068,0121,1623741051,51.175 00,0001,0002,1011.7,+16.8,069,0127,1623741351,51.198 00,0001,0002,1011.6,+16.7,069,0144,1623741651,51.207 00,0008,0011,1011.6,+16.7,069,0117,1623741951,51.279 00,0001,0002,1011.9,+16.8,069,0120,1623742251,51.343 00,0001,0002,1011.6,+16.9,069,0149,1623742551,51.318 00,0001,0002,1011.4,+17.0,067,0115,1623742851,51.332 00,0001,0002,1011.4,+17.1,068,0132,1623743151,51.291 00,0001,0002,1011.3,+17.2,067,0140,1623743451,51.294 00,0002,0003,1011.5,+17.2,067,0138,1623743751,51.316 00,0001,0002,1011.6,+17.3,067,0108,1623744051,51.301 00,0002,0003,1011.4,+17.3,066,0144,1623744351,51.294 00,0002,0003,1011.8,+17.4,067,0140,1623744651,51.307 00,0001,0002,1011.6,+17.5,065,0123,1623744951,51.3 00,0002,0003,1011.4,+17.5,065,0143,1623745251,51.306 00,0005,0007,1011.6,+17.8,065,0115,1623745551,51.385 00,0003,0005,1011.3,+17.9,066,0142,1623745851,51.439 00,0002,0003,1011.2,+18.0,066,0131,1623746151,51.435 00,0002,0003,1011.5,+18.1,064,0131,1623746451,51.44 00,0002,0003,1011.2,+18.4,063,0130,1623746751,51.417 00,0003,0005,1011.3,+18.4,064,0130,1623747051,51.433 00,0002,0003,1011.0,+18.5,062,0129,1623747351,51.402 00,0002,0003,1011.1,+18.7,061,0144,1623747651,51.447 00,0002,0003,1011.0,+18.8,059,0133,1623747951,51.404 00,0002,0003,1011.0,+18.9,058,0130,1623748251,51.4 00,0003,0005,1011.1,+19.0,058,0118,1623748551,51.404 00,0001,0002,1010.8,+19.0,057,0141,1623748851,51.41 00,0004,0006,1010.8,+19.2,056,0140,1623749151,51.549 00,0002,0003,1011.1,+19.4,056,0118,1623749451,51.56 00,0003,0005,1010.8,+19.4,056,0133,1623749751,51.52 00,0006,0008,1010.9,+19.2,055,0132,1623750051,51.523 00,0003,0005,1010.7,+19.5,055,0144,1623750351,51.551 00,0002,0003,1010.7,+19.5,055,0107,1623750651,51.55 00,0002,0003,1010.8,+19.6,057,0129,1623750951,51.543 00,0002,0003,1010.7,+19.7,055,0138,1623751251,51.537 00,0002,0003,1010.7,+19.7,054,0118,1623751551,51.512 00,0006,0008,1010.6,+19.8,056,0147,1623751851,51.494 00,0002,0003,1010.7,+19.9,054,0122,1623752151,51.516 00,0002,0003,1010.6,+20.1,054,0120,1623752451,51.518 00,0003,0005,1011.0,+20.3,056,0124,1623752751,51.624 00,0002,0003,1011.0,+20.3,055,0132,1623753051,51.642 00,0002,0003,1010.7,+20.3,053,0120,1623753351,51.622 00,0002,0003,1010.5,+20.4,053,0134,1623753651,51.609 00,0002,0003,1010.4,+20.4,053,0142,1623753951,51.611 00,0004,0006,1010.8,+20.5,050,0140,1623754251,51.641 00,0002,0003,1010.5,+20.7,050,0145,1623754551,51.627 00,0003,0005,1010.6,+20.9,051,0118,1623754851,51.631 00,0002,0003,1010.5,+20.9,050,0121,1623755151,51.632 00,0002,0003,1010.4,+21.1,049,0136,1623755451,51.586 00,0001,0002,1010.3,+20.9,049,0156,1623755751,51.616 00,0002,0003,1010.3,+20.8,049,0121,1623756051,51.606 00,0002,0003,1010.3,+20.2,050,0126,1623756351,51.692 00,0002,0003,1010.4,+20.1,052,0131,1623756651,51.749 00,0002,0003,1010.1,+19.9,054,0135,1623756951,51.754 00,0002,0003,1010.2,+19.7,052,0127,1623757251,51.794 00,0004,0006,1010.2,+19.6,053,0122,1623757551,51.732 00,0002,0003,1010.4,+19.7,053,0130,1623757851,51.71 00,0005,0007,1010.2,+19.3,055,0154,1623758151,51.747 00,0001,0002,1010.3,+19.3,057,0126,1623758451,51.722 00,0002,0003,1010.2,+19.2,054,0154,1623758751,51.727 00,0002,0003,1010.3,+18.8,058,0117,1623759051,51.675 00,0004,0006,1010.3,+18.9,058,0138,1623759351,51.656 00,0002,0003,1010.6,+18.8,059,0134,1623759651,51.674 00,0002,0003,1010.4,+18.6,060,0136,1623759951,51.784 00,0004,0006,1010.5,+18.5,061,0134,1623760251,51.835 00,0003,0005,1010.3,+18.4,062,0154,1623760551,51.834 00,0008,0011,1010.3,+18.3,061,0129,1623760851,51.848 00,0003,0005,1010.3,+18.3,062,0124,1623761151,51.79 00,0003,0005,1010.4,+18.4,062,0117,1623761451,51.871 00,0003,0005,1010.2,+18.1,061,0113,1623761751,51.783 00,0002,0003,1010.1,+18.1,063,0123,1623762051,51.824 00,0002,0003,1010.2,+17.9,063,0158,1623762351,51.827 00,0001,0002,1009.9,+18.1,063,0139,1623762651,51.783 00,0002,0003,1009.8,+18.0,063,0137,1623762951,51.781 00,0003,0005,1010.0,+18.0,063,0130,1623763251,51.809 00,0001,0002,1009.9,+18.0,063,0135,1623763551,51.897 00,0003,0005,1009.8,+18.0,063,0151,1623763851,51.931 00,0005,0007,1010.0,+17.7,063,0139,1623764151,51.934 00,0004,0006,1009.9,+17.6,065,0148,1623764451,51.892 00,0007,0010,1010.0,+17.4,066,0111,1623764751,51.92 00,0002,0003,1009.7,+17.3,066,0130,1623765051,51.869 00,0002,0003,1009.9,+17.0,068,0125,1623765351,51.915 00,0002,0003,1009.8,+16.9,067,0138,1623765651,51.904 00,0005,0007,1009.8,+16.8,069,0128,1623765951,51.862 00,0004,0006,1009.5,+16.8,070,0137,1623766251,51.903 00,0003,0005,1009.9,+16.7,071,0128,1623766551,51.861 00,0002,0003,1009.6,+16.7,071,0127,1623766851,51.877 00,0002,0003,1009.7,+16.5,071,0116,1623767151,51.996 00,0002,0003,1009.4,+16.3,073,0133,1623767452,52.016 00,0005,0007,1009.2,+16.3,073,0148,1623767752,52.048 00,0002,0003,1009.0,+16.3,073,0145,1623768052,52 00,0002,0003,1008.8,+16.1,074,0131,1623768352,52.043 00,0003,0005,1009.0,+16.2,074,0139,1623768652,52.015 00,0005,0007,1008.8,+16.2,074,0109,1623768951,51.965 00,0004,0006,1008.9,+16.2,073,0127,1623769251,51.974 00,0003,0005,1008.8,+16.2,073,0132,1623769551,51.986 00,0003,0005,1008.4,+16.2,073,0150,1623769851,51.997 00,0003,0005,1008.1,+16.3,073,0152,1623770151,51.99 00,0002,0003,1008.3,+16.3,072,0130,1623770451,51.96 00,0002,0003,1008.3,+16.3,071,0156,1623770752,52.097 00,0002,0003,1008.0,+16.4,071,0152,1623771052,52.106 00,0002,0003,1008.1,+16.4,071,0125,1623771352,52.293 00,0002,0003,1008.1,+16.3,071,0140,1623771652,52.091 00,0002,0003,1007.9,+16.3,071,0123,1623771952,52.11 00,0002,0003,1008.0,+16.4,070,0127,1623772252,52.096 00,0002,0003,1007.9,+16.4,070,0156,1623772552,52.102 00,0002,0003,1008.0,+16.5,069,0101,1623772852,52.071 00,0003,0005,1008.0,+16.5,068,0152,1623773152,52.079 00,0001,0002,1008.0,+16.4,069,0139,1623773452,52.089 00,0001,0002,1008.2,+16.6,068,0133,1623773752,52.047 00,0001,0002,1008.1,+16.5,068,0151,1623774052,52.049 00,0001,0002,1008.1,+16.4,069,0156,1623774352,52.159 00,0001,0002,1007.9,+16.2,070,0143,1623774652,52.189 00,0001,0002,1008.0,+16.1,070,0160,1623774952,52.213 00,0002,0003,1008.0,+16.2,069,0148,1623775252,52.216 00,0001,0002,1007.8,+16.1,069,0125,1623775552,52.157 00,0002,0003,1007.7,+16.0,071,0129,1623775852,52.232 00,0002,0003,1007.6,+15.9,072,0124,1623776152,52.162 00,0002,0003,1007.8,+15.8,074,0126,1623776452,52.188 00,0004,0006,1007.6,+15.8,074,0138,1623776752,52.174 00,0002,0003,1007.4,+15.9,074,0145,1623777052,52.153 00,0003,0005,1007.6,+15.9,074,0132,1623777352,52.144 00,0002,0003,1007.6,+15.9,074,0147,1623777652,52.155 00,0005,0007,1007.3,+16.0,075,0153,1623777952,52.292 00,0003,0005,1007.2,+16.1,074,0143,1623778252,52.321 00,0003,0005,1007.0,+16.1,075,0128,1623778552,52.314 00,0005,0007,1006.9,+16.1,076,0158,1623778852,52.292 00,0004,0006,1007.2,+16.1,076,0135,1623779152,52.353 00,0002,0003,1007.2,+16.0,075,0136,1623779452,52.294 00,0002,0003,1007.1,+16.1,075,0145,1623779752,52.278 00,0002,0003,1007.0,+16.2,076,0140,1623780052,52.266 00,0003,0005,1006.8,+16.1,076,0114,1623780352,52.307 00,0003,0005,1006.8,+16.0,076,0146,1623780652,52.312 00,0007,0010,1006.9,+16.1,076,0129,1623780952,52.284 00,0003,0005,1006.8,+16.0,076,0137,1623781252,52.28 00,0003,0005,1006.9,+16.0,077,0124,1623781552,52.369 00,0006,0008,1007.0,+16.0,077,0128,1623781852,52.394 00,0004,0006,1006.9,+15.9,077,0131,1623782152,52.396 00,0005,0007,1006.9,+15.9,078,0121,1623782452,52.406 00,0003,0005,1006.7,+16.0,077,0119,1623782752,52.449 00,0002,0003,1006.8,+16.0,077,0143,1623783052,52.412 00,0002,0003,1006.8,+16.0,077,0140,1623783352,52.364 00,0001,0002,1007.0,+16.0,076,0134,1623783652,52.399 00,0002,0003,1007.0,+16.1,077,0135,1623783952,52.386 00,0002,0003,1006.7,+16.2,077,0158,1623784252,52.392 00,0002,0003,1006.9,+16.1,076,0143,1623784552,52.374 00,0004,0006,1006.8,+16.2,076,0139,1623784852,52.356 00,0005,0007,1006.9,+16.2,076,0136,1623785152,52.503 00,0006,0008,1006.7,+16.2,076,0143,1623785452,52.564 00,0003,0005,1006.8,+16.2,076,0142,1623785752,52.479 00,0003,0005,1006.7,+16.3,075,0145,1623786052,52.553 00,0003,0005,1006.8,+16.3,076,0140,1623786352,52.47 00,0003,0005,1007.0,+16.1,076,0144,1623786652,52.501 00,0002,0003,1007.2,+16.1,076,0134,1623786952,52.5 00,0003,0005,1006.9,+16.2,076,0134,1623787252,52.487 00,0006,0008,1006.9,+16.2,076,0135,1623787552,52.47 00,0002,0003,1006.8,+16.3,076,0127,1623787852,52.48 00,0003,0005,1006.9,+16.3,077,0125,1623788152,52.502 00,0004,0006,1006.7,+16.3,076,0137,1623788452,52.482 00,0001,0002,1006.9,+16.4,077,0131,1623788752,52.559 00,0003,0005,1006.8,+16.4,076,0132,1623789052,52.63 00,0002,0003,1006.8,+16.5,076,0137,1623789352,52.612 00,0003,0005,1007.0,+16.5,076,0138,1623789652,52.603 00,0003,0005,1006.8,+16.5,076,0140,1623789952,52.577 00,0003,0005,1006.8,+16.6,076,0135,1623790252,52.61 00,0003,0005,1006.5,+16.5,076,0124,1623790552,52.661 00,0002,0003,1006.6,+16.6,076,0137,1623790852,52.579 00,0003,0005,1006.6,+16.5,076,0128,1623791152,52.583 00,0002,0003,1006.7,+16.5,077,0118,1623791452,52.56 00,0002,0003,1006.7,+16.6,076,0145,1623791752,52.575 00,0004,0006,1006.8,+16.6,076,0139,1623792052,52.551 00,0002,0003,1007.1,+16.5,076,0151,1623792352,52.648 00,0002,0003,1007.0,+16.5,077,0131,1623792652,52.682 00,0004,0006,1007.0,+16.4,078,0165,1623792952,52.703 00,0003,0005,1006.9,+16.4,078,0148,1623793252,52.707 00,0005,0007,1006.7,+16.3,078,0139,1623793552,52.697 00,0002,0003,1007.0,+16.4,078,0128,1623793852,52.684 00,0006,0008,1006.6,+16.3,078,0140,1623794152,52.683 00,0002,0003,1006.7,+16.3,079,0153,1623794452,52.67 00,0005,0007,1006.5,+16.2,079,0137,1623794752,52.668 00,0003,0005,1006.5,+16.3,079,0135,1623795052,52.668 00,0002,0003,1006.5,+16.3,079,0127,1623795352,52.664 00,0007,0010,1006.4,+16.4,079,0119,1623795652,52.656 00,0003,0005,1006.6,+16.3,079,0116,1623795952,52.794 00,0004,0006,1006.8,+16.3,078,0120,1623796252,52.779 00,0002,0003,1006.5,+16.3,078,0140,1623796552,52.772 00,0002,0003,1006.5,+16.2,079,0140,1623796852,52.768 00,0002,0003,1006.2,+16.1,079,0141,1623797152,52.767 00,0006,0008,1006.4,+16.1,079,0168,1623797452,52.811 00,0002,0003,1006.2,+16.1,079,0147,1623797752,52.794 00,0003,0005,1006.1,+16.1,080,0124,1623798052,52.762 00,0002,0003,1006.4,+16.1,080,0131,1623798352,52.766 00,0005,0007,1005.7,+16.1,079,0130,1623798652,52.788 00,0005,0007,1005.7,+16.1,079,0149,1623798952,52.747 00,0005,0007,1005.5,+16.2,079,0137,1623799252,52.734 00,0002,0003,1005.7,+16.2,079,0135,1623799552,52.866 00,0004,0006,1005.6,+16.2,079,0125,1623799852,52.877 00,0004,0006,1005.8,+16.2,079,0143,1623800152,52.905 00,0004,0006,1005.5,+16.2,079,0156,1623800452,52.902 00,0002,0003,1005.5,+16.2,079,0125,1623800752,52.906 00,0002,0003,1005.4,+16.1,079,0144,1623801052,52.87 00,0002,0003,1005.6,+16.2,079,0140,1623801352,52.86 00,0002,0003,1005.8,+16.3,079,0139,1623801652,52.848 00,0006,0008,1005.8,+16.3,078,0158,1623801952,52.866 00,0003,0005,1005.5,+16.5,078,0152,1623802252,52.855 00,0003,0005,1005.8,+16.5,078,0145,1623802552,52.836 00,0003,0005,1005.8,+16.5,078,0147,1623802852,52.826 00,0004,0006,1005.9,+16.7,077,0142,1623803152,52.957 00,0003,0005,1005.7,+16.7,077,0132,1623803453,53.022 00,0003,0005,1005.7,+16.8,077,0158,1623803753,53.008 00,0003,0005,1005.4,+16.8,078,0134,1623804052,52.986 00,0003,0005,1005.4,+16.8,078,0148,1623804352,52.987 00,0002,0003,1005.4,+16.7,077,0157,1623804652,52.994 00,0005,0007,1005.7,+16.8,077,0136,1623804952,52.983 00,0003,0005,1005.6,+16.9,077,0136,1623805252,53 00,0003,0005,1005.5,+16.9,077,0114,1623805552,52.97 00,0003,0005,1005.1,+17.1,076,0137,1623805852,52.968 00,0009,0012,1005.6,+17.2,076,0138,1623806152,52.972 00,0009,0012,1005.3,+17.3,075,0148,1623806452,52.963 00,0004,0006,1005.5,+17.3,075,0122,1623806753,53.087 00,0003,0005,1005.3,+17.4,075,0126,1623807053,53.11 00,0002,0003,1005.3,+17.4,075,0124,1623807353,53.087 00,0002,0003,1005.3,+17.4,075,0127,1623807653,53.13 00,0004,0006,1005.5,+17.6,075,0144,1623807953,53.104 00,0002,0003,1005.5,+17.8,074,0132,1623808253,53.121 00,0003,0005,1005.4,+17.8,074,0131,1623808553,53.074 00,0003,0005,1005.3,+17.8,075,0135,1623808853,53.065 00,0002,0003,1005.7,+17.9,075,0153,1623809153,53.078 00,0002,0003,1005.4,+18.3,073,0132,1623809453,53.081 00,0001,0002,1005.3,+18.5,072,0149,1623809753,53.095 00,0002,0003,1005.4,+18.4,073,0144,1623810053,53.052 00,0001,0002,1005.4,+18.5,073,0122,1623810353,53.168 00,0002,0003,1005.4,+18.5,072,0152,1623810653,53.206 00,0001,0002,1005.4,+18.5,072,0129,1623810953,53.2 00,0003,0005,1005.4,+18.5,073,0144,1623811253,53.222 00,0001,0002,1005.5,+18.5,073,0120,1623811553,53.222 00,0005,0007,1005.7,+18.5,073,0150,1623811853,53.234 00,0002,0003,1005.5,+18.5,073,0129,1623812153,53.186 00,0002,0003,1005.9,+18.4,073,0115,1623812453,53.179 00,0004,0006,1005.8,+18.6,073,0126,1623812753,53.177 00,0002,0003,1006.1,+18.5,073,0149,1623813053,53.201 00,0002,0003,1005.7,+18.6,073,0142,1623813353,53.199 00,0002,0003,1005.8,+18.3,074,0136,1623813653,53.181 00,0003,0005,1006.2,+18.2,074,0126,1623813953,53.269 00,0003,0005,1005.8,+18.3,075,0125,1623814253,53.349 00,0003,0005,1005.7,+18.6,074,0148,1623814553,53.289 00,0003,0005,1005.7,+18.7,073,0139,1623814853,53.3 00,0004,0006,1006.0,+18.9,072,0123,1623815153,53.309 00,0002,0003,1006.0,+18.9,071,0125,1623815453,53.307 00,0002,0003,1006.2,+19.0,071,0132,1623815753,53.289 00,0003,0005,1006.0,+18.9,070,0142,1623816053,53.29 00,0003,0005,1006.0,+18.9,070,0133,1623816353,53.306 00,0002,0003,1005.8,+19.1,069,0129,1623816653,53.267 00,0002,0003,1006.0,+19.2,070,0151,1623816953,53.294 00,0003,0005,1006.2,+19.2,069,0154,1623817253,53.264 00,0002,0003,1006.4,+19.1,069,0143,1623817553,53.414 00,0004,0006,1006.4,+19.1,069,0149,1623817853,53.434 00,0003,0005,1006.0,+19.2,069,0126,1623818153,53.427 00,0003,0005,1006.4,+19.1,070,0149,1623818453,53.393 00,0005,0007,1006.3,+19.2,069,0133,1623818753,53.406 00,0003,0005,1006.1,+19.2,069,0142,1623819053,53.383 00,0004,0006,1006.1,+19.2,069,0141,1623819353,53.415 00,0004,0006,1006.1,+19.2,068,0147,1623819653,53.378 00,0005,0007,1006.2,+19.2,068,0124,1623819953,53.39 00,0004,0006,1006.2,+19.3,068,0135,1623820253,53.377 00,0009,0012,1006.5,+19.5,068,0140,1623820553,53.36 00,0004,0006,1006.4,+19.4,069,0141,1623820853,53.359 00,0004,0006,1006.4,+19.4,068,0137,1623821153,53.501 00,0004,0006,1006.7,+19.6,068,0137,1623821453,53.523 00,0004,0006,1006.7,+19.6,068,0118,1623821753,53.515 00,0007,0010,1006.6,+19.6,068,0119,1623822053,53.514 00,0003,0005,1006.5,+19.7,068,0124,1623822353,53.505 00,0004,0006,1006.5,+19.6,068,0144,1623822653,53.493 00,0003,0005,1006.5,+19.7,068,0122,1623822953,53.494 00,0008,0011,1006.5,+19.7,068,0149,1623823253,53.501 00,0005,0007,1006.8,+19.6,068,0128,1623823553,53.496 00,0004,0006,1006.7,+19.6,068,0140,1623823853,53.52 00,0005,0007,1006.7,+19.6,069,0128,1623824153,53.46 00,0007,0010,1006.7,+19.7,069,0138,1623824453,53.499 00,0005,0007,1006.9,+19.9,067,0133,1623824753,53.563 00,0005,0007,1007.0,+20.0,067,0127,1623825053,53.61 00,0006,0008,1006.7,+20.0,066,0117,1623825353,53.66 00,0005,0007,1006.9,+20.0,067,0133,1623825653,53.608 00,0007,0010,1007.0,+20.0,067,0143,1623825953,53.613 00,0004,0006,1007.2,+20.0,068,0137,1623826253,53.595 00,0005,0007,1007.2,+20.0,067,0144,1623826553,53.6 00,0004,0006,1007.1,+20.1,064,0122,1623826853,53.595 00,0003,0005,1007.0,+20.0,065,0143,1623827153,53.585 00,0002,0003,1007.1,+20.2,063,0111,1623827453,53.588 00,0011,0015,1007.2,+20.3,063,0125,1623827753,53.601 00,0010,0013,1007.2,+20.4,064,0129,1623828053,53.585 00,0009,0012,1007.1,+20.3,065,0116,1623828353,53.683 00,0006,0008,1007.3,+20.3,064,0125,1623828653,53.712 00,0004,0006,1007.3,+20.4,063,0121,1623828953,53.72 00,0004,0006,1007.4,+20.4,062,0124,1623829253,53.714 00,0004,0006,1007.4,+20.4,062,0141,1623829553,53.706 00,0005,0007,1007.6,+20.4,061,0125,1623829853,53.702 00,0004,0006,1007.4,+20.6,061,0132,1623830153,53.69 00,0007,0010,1007.7,+20.6,062,0122,1623830453,53.671 00,0004,0006,1007.7,+20.7,059,0120,1623830753,53.675 00,0003,0005,1007.9,+20.7,061,0123,1623831053,53.689 00,0003,0005,1007.5,+20.8,059,0140,1623831353,53.667 00,0002,0003,1007.6,+20.8,058,0151,1623831653,53.667 00,0003,0005,1007.7,+20.8,059,0124,1623831953,53.807 00,0003,0005,1007.8,+21.0,060,0127,1623832253,53.841 00,0007,0010,1007.6,+21.2,057,0145,1623832553,53.794 00,0003,0005,1007.8,+21.1,058,0125,1623832853,53.799 00,0006,0008,1007.8,+21.1,057,0116,1623833153,53.807 00,0002,0003,1007.7,+21.2,058,0146,1623833453,53.811 00,0002,0003,1007.7,+21.3,057,0124,1623833753,53.78 00,0005,0007,1007.8,+21.3,056,0147,1623834053,53.813 00,0005,0007,1007.8,+21.3,056,0141,1623834353,53.802 00,0003,0005,1008.0,+21.3,056,0133,1623834653,53.769 00,0004,0006,1007.9,+21.6,056,0132,1623834953,53.779 00,0008,0011,1007.9,+21.5,058,0126,1623835253,53.76 00,0002,0003,1008.2,+21.6,055,0116,1623835553,53.856 00,0004,0006,1008.2,+21.6,056,0109,1623835853,53.915 00,0002,0003,1008.0,+21.8,056,0127,1623836153,53.9 00,0003,0005,1008.0,+21.9,055,0154,1623836453,53.892 00,0003,0005,1008.1,+21.8,054,0126,1623836753,53.891 00,0003,0005,1008.5,+22.0,054,0127,1623837053,53.896 00,0003,0005,1008.2,+22.0,056,0115,1623837353,53.871 00,0004,0006,1008.5,+22.0,057,0138,1623837653,53.894 00,0004,0006,1008.5,+22.1,057,0131,1623837953,53.876 00,0002,0003,1008.4,+22.1,055,0126,1623838253,53.874 00,0010,0013,1008.6,+22.2,057,0135,1623838553,53.879 00,0003,0005,1008.5,+22.0,059,0142,1623838853,53.855 00,0002,0003,1008.5,+22.0,060,0122,1623839153,53.981 00,0003,0005,1008.6,+21.6,060,0145,1623839454,54.035 00,0006,0008,1008.5,+21.4,061,0122,1623839754,54.019 00,0006,0008,1008.4,+21.6,062,0125,1623840053,53.982 00,0005,0007,1008.5,+21.7,063,0135,1623840354,54.01 00,0006,0008,1008.5,+21.5,061,0140,1623840653,53.987 00,0004,0006,1008.3,+21.5,061,0135,1623840954,54.01 00,0005,0007,1008.4,+21.6,061,0127,1623841253,53.98 00,0004,0006,1008.4,+21.9,059,0115,1623841553,53.964 00,0005,0007,1008.7,+21.9,059,0139,1623841853,53.954 00,0004,0006,1008.4,+21.9,059,0142,1623842153,53.961 00,0004,0006,1008.6,+22.1,059,0128,1623842453,53.954 00,0006,0008,1008.6,+22.1,060,0133,1623842754,54.052 00,0005,0007,1008.4,+22.1,058,0141,1623843054,54.084 00,0003,0005,1008.5,+22.1,058,0141,1623843354,54.086 00,0006,0008,1008.6,+22.3,057,0117,1623843654,54.096 00,0007,0010,1008.4,+22.3,058,0136,1623843954,54.121 00,0006,0008,1008.8,+22.3,057,0125,1623844254,54.097 00,0004,0006,1008.5,+22.4,058,0136,1623844554,54.064 00,0006,0008,1008.7,+22.4,058,0120,1623844854,54.089 00,0004,0006,1009.0,+22.2,057,0131,1623845154,54.078 00,0003,0005,1008.8,+22.4,058,0124,1623845454,54.085 00,0007,0010,1008.7,+22.4,058,0135,1623845754,54.081 00,0005,0007,1008.7,+22.6,058,0135,1623846054,54.074 00,0007,0010,1008.7,+22.6,057,0128,1623846354,54.151 00,0005,0007,1008.8,+22.5,057,0143,1623846654,54.194 00,0014,0018,1008.9,+22.6,057,0134,1623846954,54.178 00,0006,0008,1009.0,+22.7,057,0156,1623847254,54.181 00,0006,0008,1008.6,+22.5,058,0134,1623847554,54.193 00,0004,0006,1009.0,+22.6,058,0155,1623847854,54.184 00,0008,0011,1008.9,+22.7,058,0139,1623848154,54.193 00,0009,0012,1008.7,+22.7,057,0151,1623848454,54.15 00,0007,0010,1008.7,+22.9,058,0147,1623848754,54.175 00,0005,0007,1008.9,+23.0,057,0131,1623849054,54.182 00,0006,0008,1009.1,+22.9,057,0154,1623849354,54.207 00,0009,0012,1009.0,+23.0,057,0115,1623849654,54.166 00,0005,0007,1008.9,+23.3,056,0130,1623849954,54.265 00,0005,0007,1008.8,+24.4,054,0128,1623850254,54.308 00,0006,0008,1009.1,+23.7,055,0120,1623850554,54.347 00,0005,0007,1009.2,+23.9,055,0115,1623850854,54.308 00,0011,0015,1009.1,+23.8,055,0125,1623851154,54.309 00,0013,0017,1009.4,+23.4,056,0138,1623851454,54.34 00,0009,0012,1009.2,+23.1,057,0155,1623851754,54.316 00,0009,0012,1009.3,+23.3,056,0136,1623852054,54.351 00,0003,0005,1009.1,+24.5,053,0116,1623852354,54.28 00,0006,0008,1009.3,+23.5,055,0130,1623852654,54.296 00,0003,0005,1009.5,+23.0,056,0120,1623852954,54.263 00,0006,0008,1009.5,+23.0,057,0130,1623853254,54.277 00,0004,0006,1009.4,+22.5,058,0114,1623853554,54.403 00,0005,0007,1009.6,+22.6,058,0136,1623853854,54.414 00,0006,0008,1009.8,+21.9,060,0127,1623854154,54.413 00,0007,0010,1009.6,+21.7,061,0141,1623854454,54.39 00,0008,0011,1009.6,+21.8,061,0140,1623854754,54.409 00,0006,0008,1009.8,+21.8,062,0148,1623855054,54.365 00,0006,0008,1010.0,+21.9,062,0107,1623855354,54.344 00,0005,0007,1010.0,+21.5,062,0142,1623855654,54.422 00,0004,0006,1009.9,+21.6,062,0135,1623855954,54.383 00,0007,0010,1010.2,+21.7,063,0142,1623856254,54.368 00,0008,0011,1010.0,+21.7,062,0170,1623856554,54.374 00,0019,0026,1010.4,+21.8,062,0121,1623856854,54.369 00,0007,0010,1010.1,+22.0,061,0131,1623857154,54.455 00,0008,0011,1010.4,+22.1,061,0140,1623857454,54.511 00,0010,0013,1010.2,+22.2,061,0129,1623857754,54.516 00,0007,0010,1010.5,+22.3,060,0126,1623858054,54.487 00,0010,0013,1010.3,+22.0,061,0125,1623858354,54.48 00,0015,0021,1010.3,+22.0,061,0132,1623858654,54.507 00,0004,0006,1010.4,+21.8,060,0113,1623858954,54.514 00,0005,0007,1010.7,+21.8,060,0117,1623859254,54.474 00,0013,0017,1010.7,+21.8,061,0133,1623859554,54.467 00,0011,0015,1010.8,+21.8,061,0124,1623859854,54.446 00,0016,0022,1011.0,+21.7,062,0124,1623860154,54.476 00,0012,0016,1011.1,+21.5,063,0118,1623860454,54.431 00,0007,0010,1011.0,+21.5,063,0149,1623860754,54.597 00,0010,0013,1011.1,+21.5,063,0145,1623861054,54.594 00,0017,0023,1011.2,+21.5,064,0139,1623861354,54.606 00,0010,0013,1011.2,+21.5,063,0115,1623861654,54.599 00,0009,0012,1011.0,+21.8,062,0131,1623861954,54.59 00,0011,0015,1011.3,+21.6,063,0131,1623862254,54.6 00,0013,0017,1011.3,+21.7,062,0137,1623862554,54.577 00,0017,0023,1011.2,+21.4,063,0134,1623862854,54.596 00,0010,0013,1011.2,+21.5,063,0136,1623863154,54.574 00,0009,0012,1011.3,+21.2,065,0114,1623863454,54.54 00,0009,0012,1011.5,+20.9,066,0139,1623863754,54.526 00,0004,0006,1011.4,+20.8,067,0132,1623864054,54.574 00,0006,0008,1011.8,+20.7,068,0144,1623864354,54.661 00,0010,0013,1011.7,+20.5,069,0132,1623864654,54.681 00,0007,0010,1011.8,+20.4,070,0136,1623864954,54.695 00,0014,0018,1011.7,+20.6,069,0147,1623865254,54.683 00,0006,0008,1011.9,+20.4,069,0145,1623865554,54.705 00,0009,0012,1011.7,+20.2,071,0137,1623865854,54.685 00,0009,0012,1011.7,+20.2,071,0140,1623866154,54.662 00,0011,0015,1012.0,+20.2,071,0155,1623866454,54.69 00,0012,0016,1012.0,+20.2,071,0123,1623866754,54.667 00,0013,0017,1012.0,+19.9,071,0126,1623867054,54.729 00,0009,0012,1011.8,+19.7,072,0122,1623867354,54.67 00,0012,0016,1011.8,+20.0,071,0131,1623867654,54.675 00,0009,0012,1012.0,+20.1,072,0116,1623867954,54.79 00,0006,0008,1012.0,+19.8,072,0116,1623868254,54.825 00,0007,0010,1012.1,+19.9,073,0147,1623868554,54.804 00,0006,0008,1012.1,+19.9,073,0110,1623868854,54.913 00,0004,0006,1012.0,+20.1,072,0148,1623869154,54.803 00,0005,0007,1012.1,+19.8,073,0134,1623869454,54.745 00,0007,0010,1012.2,+19.7,074,0109,1623869754,54.777 00,0005,0007,1012.1,+19.6,074,0130,1623870054,54.748 00,0009,0012,1012.5,+19.6,074,0146,1623870354,54.751 00,0003,0005,1012.3,+19.5,074,0130,1623870654,54.768 00,0004,0006,1012.5,+19.3,074,0120,1623870954,54.761 00,0003,0005,1012.6,+19.3,075,0131,1623871254,54.744 00,0003,0005,1012.5,+19.3,074,0123,1623871554,54.837 00,0002,0003,1012.7,+19.3,074,0127,1623871854,54.852 00,0003,0005,1012.6,+19.4,074,0116,1623872154,54.913 00,0003,0005,1012.2,+19.5,073,0147,1623872454,54.897 00,0004,0006,1012.5,+19.6,072,0123,1623872754,54.84 00,0002,0003,1012.5,+19.6,072,0111,1623873054,54.885 00,0004,0006,1012.4,+19.6,071,0135,1623873354,54.894 00,0003,0005,1012.3,+19.5,072,0133,1623873654,54.871 00,0003,0005,1012.1,+19.4,073,0140,1623873954,54.857 00,0003,0005,1012.4,+19.5,073,0140,1623874254,54.85 00,0002,0003,1012.3,+19.5,073,0136,1623874554,54.848 00,0002,0003,1012.3,+19.5,072,0129,1623874854,54.836 00,0002,0003,1012.7,+19.4,072,0122,1623875154,54.953 00,0005,0007,1012.7,+19.4,073,0125,1623875454,54.967 00,0002,0003,1012.7,+19.4,074,0135,1623875754,54.981 00,0001,0002,1012.7,+19.4,073,0123,1623876054,54.978 00,0006,0008,1012.6,+19.6,073,0144,1623876354,54.947 00,0002,0003,1012.4,+19.8,071,0103,1623876654,54.936 00,0002,0003,1012.4,+19.8,071,0134,1623876954,54.954 00,0003,0005,1012.6,+19.9,071,0147,1623877254,54.968 00,0004,0006,1012.4,+20.0,070,0138,1623877554,54.938 00,0004,0006,1012.6,+19.8,070,0138,1623877854,54.961 00,0004,0006,1012.8,+19.7,071,0131,1623878154,54.908 00,0004,0006,1012.7,+19.7,071,0129,1623878454,54.934 00,0006,0008,1012.7,+19.7,072,0125,1623878755,55.01 00,0005,0007,1012.6,+19.6,072,0126,1623879055,55.066 00,0005,0007,1012.8,+19.6,072,0138,1623879355,55.067 00,0003,0005,1012.9,+19.6,072,0102,1623879655,55.055 00,0005,0007,1013.1,+19.6,071,0148,1623879955,55.034 00,0004,0006,1012.7,+19.4,072,0147,1623880255,55.039 00,0006,0008,1012.9,+19.4,072,0139,1623880555,55.05 00,0006,0008,1012.9,+19.3,072,0127,1623880855,55.017 00,0004,0006,1013.1,+19.2,072,0133,1623881155,55.019 00,0003,0005,1013.0,+19.1,073,0140,1623881454,54.99 00,0007,0010,1012.8,+19.0,073,0142,1623881755,55.038 00,0008,0011,1013.0,+19.1,074,0127,1623882054,54.988 00,0007,0010,1012.6,+19.2,072,0134,1623882355,55.108 00,0015,0021,1012.5,+19.3,072,0118,1623882655,55.137 00,0013,0017,1012.6,+19.2,072,0122,1623882955,55.182 00,0003,0005,1012.6,+19.3,072,0133,1623883255,55.171 00,0007,0010,1012.6,+19.1,073,0118,1623883555,55.143 00,0006,0008,1012.7,+19.1,073,0118,1623883855,55.152 00,0003,0005,1012.8,+19.1,074,0127,1623884155,55.158 00,0007,0010,1012.9,+19.1,073,0121,1623884455,55.167 00,0004,0006,1012.8,+19.1,072,0128,1623884755,55.12 00,0004,0006,1012.9,+19.1,073,0124,1623885055,55.139 00,0007,0010,1013.0,+19.1,072,0136,1623885355,55.112 00,0004,0006,1013.0,+19.1,072,0136,1623885655,55.093 00,0005,0007,1013.1,+19.2,072,0133,1623885955,55.215 00,0005,0007,1012.7,+19.0,073,0121,1623886255,55.239 00,0005,0007,1012.9,+18.9,073,0123,1623886555,55.231 00,0005,0007,1012.7,+18.9,073,0152,1623886855,55.259 00,0004,0006,1012.6,+19.0,073,0137,1623887155,55.239 00,0009,0012,1012.7,+19.0,073,0122,1623887455,55.204 00,0006,0008,1012.8,+19.0,073,0109,1623887755,55.207 00,0003,0005,1012.5,+19.1,072,0115,1623888055,55.252 00,0004,0006,1012.5,+19.2,072,0146,1623888355,55.22 00,0004,0006,1012.6,+19.2,072,0122,1623888655,55.23 00,0004,0006,1012.4,+19.2,072,0120,1623888955,55.224 00,0004,0006,1012.3,+19.2,071,0136,1623889255,55.202 00,0003,0005,1012.5,+19.2,071,0138,1623889555,55.317 00,0005,0007,1012.6,+19.3,071,0117,1623889855,55.354 00,0008,0011,1012.5,+19.3,071,0118,1623890155,55.365 00,0004,0006,1012.5,+19.4,070,0146,1623890455,55.336 00,0005,0007,1012.3,+19.4,070,0131,1623890755,55.352 00,0005,0007,1012.4,+19.4,070,0139,1623891055,55.346 00,0003,0005,1012.5,+19.4,070,0131,1623891355,55.342 00,0005,0007,1012.4,+19.5,070,0135,1623891655,55.325 00,0006,0008,1012.3,+19.5,070,0147,1623891955,55.311 00,0004,0006,1012.6,+19.5,070,0120,1623892255,55.295 00,0002,0003,1012.4,+19.5,070,0120,1623892555,55.285 00,0003,0005,1012.6,+19.5,070,0119,1623892855,55.312 00,0009,0012,1012.6,+19.5,070,0129,1623893155,55.43 00,0003,0005,1012.5,+19.5,070,0123,1623893455,55.434 00,0003,0005,1012.6,+19.5,070,0132,1623893755,55.454 00,0004,0006,1012.4,+19.5,070,0129,1623894055,55.456 00,0005,0007,1012.7,+19.4,071,0136,1623894355,55.466 00,0006,0008,1012.7,+19.4,071,0146,1623894655,55.421 00,0004,0006,1012.6,+19.5,070,0153,1623894955,55.432 00,0004,0006,1012.7,+19.4,070,0139,1623895255,55.392 00,0004,0006,1012.8,+19.4,070,0125,1623895555,55.408 00,0003,0005,1012.8,+19.4,070,0131,1623895855,55.408 00,0003,0005,1012.8,+19.4,070,0127,1623896155,55.437 00,0006,0008,1012.9,+19.5,070,0151,1623896455,55.388 00,0005,0007,1012.7,+19.7,070,0146,1623896755,55.514 00,0006,0008,1013.1,+19.5,071,0120,1623897055,55.561 00,0008,0011,1013.2,+19.3,072,0132,1623897355,55.545 00,0005,0007,1013.1,+19.2,072,0139,1623897655,55.56 00,0006,0008,1013.3,+19.2,072,0132,1623897955,55.549 00,0004,0006,1013.4,+19.1,072,0139,1623898255,55.546 00,0004,0006,1013.3,+19.3,072,0129,1623898555,55.543 00,0004,0006,1013.4,+19.3,071,0135,1623898855,55.499 00,0005,0007,1013.7,+19.3,072,0139,1623899155,55.537 00,0006,0008,1013.6,+19.6,072,0112,1623899455,55.513 00,0004,0006,1013.5,+19.7,070,0138,1623899755,55.522 00,0003,0005,1013.6,+19.8,070,0144,1623900055,55.53 00,0004,0006,1013.8,+19.9,070,0155,1623900355,55.655 00,0005,0007,1013.9,+19.7,070,0123,1623900655,55.67 00,0003,0005,1013.6,+19.8,071,0123,1623900955,55.65 00,0006,0008,1014.1,+20.0,070,0139,1623901255,55.651 00,0004,0006,1014.0,+20.2,069,0137,1623901555,55.657 00,0004,0006,1014.1,+20.4,069,0139,1623901855,55.669 00,0005,0007,1014.1,+20.4,069,0148,1623902155,55.633 00,0003,0005,1013.9,+20.5,069,0141,1623902455,55.61 00,0003,0005,1014.0,+20.5,067,0120,1623902755,55.601 00,0003,0005,1014.0,+20.6,067,0123,1623903055,55.605 00,0003,0005,1014.3,+20.7,067,0143,1623903355,55.579 00,0003,0005,1014.3,+20.7,067,0145,1623903655,55.62 00,0003,0005,1014.2,+20.7,067,0124,1623903955,55.718 00,0004,0006,1014.2,+20.8,065,0146,1623904255,55.762 00,0003,0005,1014.1,+20.9,065,0140,1623904555,55.768 00,0003,0005,1014.5,+20.8,066,0153,1623904855,55.752 00,0005,0007,1014.1,+21.0,066,0131,1623905155,55.742 00,0003,0005,1014.3,+21.1,065,0126,1623905455,55.757 00,0003,0005,1014.1,+21.3,065,0145,1623905755,55.754 00,0004,0006,1014.2,+21.6,063,0114,1623906055,55.745 00,0003,0005,1014.3,+21.7,063,0119,1623906355,55.734 00,0002,0003,1014.4,+21.7,062,0138,1623906655,55.717 00,0003,0005,1014.4,+21.8,062,0122,1623906955,55.745 00,0003,0005,1014.5,+21.5,062,0146,1623907255,55.696 00,0003,0005,1014.3,+21.7,062,0121,1623907555,55.816 00,0002,0003,1014.4,+21.7,061,0139,1623907855,55.875 00,0003,0005,1014.4,+21.0,065,0139,1623908155,55.861 00,0006,0008,1014.3,+21.0,065,0137,1623908455,55.894 00,0004,0006,1014.7,+20.9,065,0144,1623908755,55.867 00,0004,0006,1014.3,+21.1,065,0115,1623909055,55.878 00,0005,0007,1014.1,+21.2,064,0121,1623909355,55.807 00,0003,0005,1014.3,+21.4,064,0139,1623909655,55.807 00,0005,0007,1014.1,+21.6,061,0138,1623909955,55.837 00,0005,0007,1014.1,+21.8,061,0119,1623910255,55.798 00,0005,0007,1014.1,+22.1,061,0131,1623910555,55.798 00,0004,0006,1014.3,+22.1,060,0124,1623910855,55.805 00,0006,0008,1014.1,+22.2,060,0136,1623911155,55.921 00,0010,0013,1014.1,+22.3,060,0117,1623911455,55.972 00,0004,0006,1014.1,+22.8,060,0136,1623911755,55.966 00,0005,0007,1014.2,+22.8,058,0126,1623912055,55.995 00,0005,0007,1014.3,+23.1,058,0129,1623912355,55.921 00,0003,0005,1014.3,+23.3,058,0145,1623912655,55.95 00,0005,0007,1014.4,+23.3,057,0108,1623912955,55.95 00,0005,0007,1014.4,+23.6,057,0151,1623913255,55.916 00,0004,0006,1014.3,+23.8,055,0134,1623913555,55.937 00,0003,0005,1014.2,+23.5,058,0120,1623913855,55.927 00,0005,0007,1014.2,+23.5,056,0127,1623914155,55.965 00,0007,0010,1014.4,+23.9,056,0125,1623914455,55.935 00,0005,0007,1014.5,+23.6,057,0121,1623914756,56.021 00,0004,0006,1014.5,+23.7,057,0118,1623915056,56.097 00,0004,0006,1014.3,+23.6,057,0116,1623915356,56.069 00,0004,0006,1014.7,+23.7,057,0130,1623915656,56.053 00,0004,0006,1014.6,+23.7,057,0123,1623915956,56.037 00,0006,0008,1014.4,+23.8,057,0143,1623916256,56.042 00,0004,0006,1014.2,+23.9,055,0135,1623916556,56.067 00,0004,0006,1014.3,+24.3,054,0121,1623916856,56.024 00,0003,0005,1014.3,+24.3,054,0131,1623917156,56.03 00,0004,0006,1014.3,+24.3,055,0119,1623917456,56.035 00,0003,0005,1014.5,+24.1,055,0122,1623917756,56.055 00,0006,0008,1014.6,+24.4,054,0152,1623918056,56.025 00,0006,0008,1014.4,+24.5,054,0119,1623918356,56.126 00,0004,0006,1014.3,+24.2,053,0118,1623918656,56.158 00,0004,0006,1014.3,+24.5,053,0137,1623918956,56.212 00,0004,0006,1014.3,+24.9,051,0122,1623919256,56.149 00,0003,0005,1014.6,+24.8,052,0125,1623919556,56.185 00,0004,0006,1014.5,+25.1,052,0149,1623919856,56.181 00,0002,0003,1014.6,+24.9,052,0125,1623920156,56.143 00,0003,0005,1014.4,+24.9,052,0144,1623920456,56.169 00,0004,0006,1014.6,+24.9,051,0158,1623920756,56.15 00,0003,0005,1014.7,+24.2,055,0147,1623921056,56.162 00,0004,0006,1014.3,+23.6,057,0134,1623921356,56.164 00,0004,0006,1014.5,+23.5,058,0160,1623921656,56.135 00,0005,0007,1014.5,+23.9,056,0131,1623921956,56.249 00,0004,0006,1014.3,+24.0,057,0134,1623922256,56.251 00,0003,0005,1014.6,+24.1,055,0139,1623922556,56.313 00,0004,0006,1014.2,+24.6,054,0120,1623922856,56.24 00,0005,0007,1014.7,+24.5,055,0139,1623923156,56.239 00,0004,0006,1014.5,+24.8,055,0143,1623923456,56.249 00,0003,0005,1014.3,+24.9,055,0128,1623923756,56.23 00,0003,0005,1014.4,+25.1,053,0128,1623924056,56.237 00,0003,0005,1014.3,+25.2,052,0129,1623924356,56.234 00,0003,0005,1014.3,+25.1,051,0153,1623924656,56.251 00,0004,0006,1014.2,+25.4,052,0124,1623924956,56.24 00,0006,0008,1014.3,+25.4,052,0121,1623925256,56.241 00,0005,0007,1014.4,+25.5,051,0132,1623925556,56.357 00,0004,0006,1014.2,+25.4,050,0116,1623925856,56.399 00,0003,0005,1014.2,+25.3,050,0130,1623926156,56.397 00,0003,0005,1014.4,+25.5,049,0135,1623926456,56.35 00,0002,0003,1014.2,+25.8,048,0145,1623926756,56.354 00,0004,0006,1014.2,+25.7,046,0135,1623927056,56.347 00,0003,0005,1014.0,+25.5,047,0133,1623927356,56.356 00,0002,0003,1014.1,+25.7,046,0126,1623927656,56.35 00,0002,0003,1014.0,+25.5,047,0119,1623927956,56.393 00,0003,0005,1014.1,+25.4,048,0136,1623928256,56.319 00,0003,0005,1013.9,+25.4,049,0116,1623928556,56.33 00,0003,0005,1013.7,+25.5,048,0138,1623928856,56.34 00,0002,0003,1013.9,+25.4,048,0121,1623929156,56.433 00,0001,0002,1014.0,+25.3,047,0148,1623929456,56.515 00,0002,0003,1014.1,+25.3,052,0117,1623929756,56.457 00,0004,0006,1013.7,+25.2,056,0117,1623930056,56.53 00,0005,0007,1014.0,+25.7,055,0108,1623930356,56.466 00,0006,0008,1014.2,+25.5,055,0131,1623930656,56.45 00,0003,0005,1014.1,+25.6,055,0122,1623930956,56.479 00,0003,0005,1014.1,+25.5,054,0140,1623931256,56.426 00,0004,0006,1014.1,+25.9,054,0121,1623931556,56.445 00,0003,0005,1014.3,+25.6,052,0131,1623931856,56.461 00,0003,0005,1014.0,+26.0,051,0131,1623932156,56.448 00,0003,0005,1014.2,+25.8,053,0142,1623932456,56.409 00,0004,0006,1014.5,+25.9,053,0133,1623932756,56.584 00,0002,0003,1014.2,+26.0,053,0131,1623933056,56.578 00,0003,0005,1014.3,+26.0,053,0131,1623933356,56.597 00,0003,0005,1014.7,+25.9,053,0113,1623933656,56.578 00,0003,0005,1014.4,+26.2,054,0128,1623933956,56.567 00,0004,0006,1014.4,+26.5,054,0124,1623934256,56.564 00,0003,0005,1014.7,+26.3,055,0119,1623934556,56.57 00,0003,0005,1014.5,+26.4,053,0140,1623934856,56.58 00,0003,0005,1014.4,+26.2,051,0136,1623935156,56.569 00,0006,0008,1014.4,+26.5,050,0143,1623935456,56.549 00,0003,0005,1014.7,+26.7,050,0139,1623935756,56.588 00,0003,0005,1014.6,+26.9,050,0125,1623936056,56.576 00,0003,0005,1014.9,+27.2,049,0129,1623936356,56.687 00,0003,0005,1014.7,+26.6,049,0135,1623936656,56.709 00,0005,0007,1014.7,+25.9,051,0125,1623936956,56.69 00,0002,0003,1014.8,+25.7,052,0140,1623937256,56.667 00,0005,0007,1014.7,+25.2,052,0132,1623937556,56.667 00,0005,0007,1014.6,+25.6,051,0153,1623937856,56.68 00,0004,0006,1014.2,+26.0,050,0104,1623938156,56.665 00,0004,0006,1014.5,+27.3,045,0145,1623938456,56.647 00,0003,0005,1014.4,+27.6,045,0142,1623938756,56.646 00,0003,0005,1014.2,+28.6,042,0143,1623939056,56.676 00,0002,0003,1014.6,+28.1,042,0129,1623939356,56.67 00,0003,0005,1014.4,+27.1,045,0132,1623939656,56.653 00,0004,0006,1014.7,+26.0,048,0130,1623939956,56.745 00,0003,0005,1014.5,+25.8,049,0128,1623940256,56.778 00,0005,0007,1014.7,+26.0,049,0146,1623940556,56.799 00,0003,0005,1014.7,+25.6,050,0114,1623940856,56.797 00,0002,0003,1014.8,+25.2,052,0139,1623941156,56.775 00,0004,0006,1014.6,+25.5,052,0143,1623941456,56.787 00,0003,0005,1014.9,+25.7,051,0116,1623941756,56.776 00,0003,0005,1014.9,+25.8,051,0120,1623942056,56.743 00,0003,0005,1014.5,+25.9,049,0132,1623942356,56.765 00,0002,0003,1014.5,+26.2,048,0148,1623942656,56.775 00,0004,0006,1014.6,+26.0,048,0158,1623942956,56.745 00,0003,0005,1014.5,+26.2,049,0129,1623943256,56.727 00,0003,0005,1014.7,+26.3,049,0113,1623943556,56.875 00,0002,0003,1014.3,+26.8,049,0138,1623943856,56.93 00,0002,0003,1014.2,+26.9,049,0125,1623944156,56.914 00,0003,0005,1014.4,+26.8,050,0134,1623944456,56.913 00,0002,0003,1014.3,+26.7,049,0138,1623944756,56.879 00,0003,0005,1014.4,+26.5,047,0127,1623945056,56.893 00,0003,0005,1014.5,+26.1,050,0146,1623945356,56.897 00,0002,0003,1014.7,+25.6,053,0147,1623945656,56.853 00,0001,0002,1014.6,+25.2,053,0117,1623945956,56.863 00,0003,0005,1014.9,+25.0,054,0134,1623946256,56.86 00,0003,0005,1014.7,+24.7,054,0133,1623946556,56.845 00,0002,0003,1014.7,+24.6,054,0117,1623946856,56.865 00,0003,0005,1014.5,+24.7,052,0138,1623947157,57.031 00,0002,0003,1014.5,+24.6,052,0124,1623947456,56.974 00,0004,0006,1014.6,+24.5,052,0128,1623947757,57.002 00,0002,0003,1014.5,+24.4,052,0135,1623948056,56.976 00,0004,0006,1014.6,+24.3,052,0143,1623948356,56.994 00,0002,0003,1014.7,+24.4,053,0146,1623948656,56.982 00,0002,0003,1014.5,+24.1,054,0157,1623948956,56.974 00,0003,0005,1014.7,+24.2,054,0123,1623949256,56.975 00,0004,0006,1014.7,+24.1,054,0125,1623949556,56.948 00,0003,0005,1015.1,+23.9,055,0144,1623949856,56.951 00,0004,0006,1014.8,+24.0,055,0131,1623950156,56.954 00,0004,0006,1014.6,+23.9,057,0152,1623950456,56.967 00,0011,0015,1014.8,+23.9,057,0122,1623950757,57.071 00,0004,0006,1014.7,+24.0,057,0131,1623951057,57.104 00,0003,0005,1014.5,+23.7,058,0135,1623951357,57.093 00,0004,0006,1014.5,+23.7,058,0135,1623951657,57.066 00,0005,0007,1014.6,+23.6,059,0144,1623951957,57.065 00,0004,0006,1014.5,+23.6,059,0127,1623952257,57.088 00,0003,0005,1014.9,+23.4,059,0123,1623952557,57.083 00,0008,0011,1014.8,+23.4,060,0151,1623952857,57.053 00,0006,0008,1014.7,+23.3,060,0140,1623953157,57.066 00,0007,0010,1014.5,+23.4,058,0134,1623953457,57.03 00,0010,0013,1014.8,+23.2,057,0133,1623953757,57.057 00,0007,0010,1014.9,+22.9,058,0126,1623954057,57.042 00,0009,0012,1014.8,+22.4,062,0130,1623954357,57.166 00,0006,0008,1014.9,+22.3,061,0129,1623954657,57.171 00,0003,0005,1014.8,+22.3,059,0114,1623954957,57.182 00,0007,0010,1014.8,+22.2,059,0127,1623955257,57.128 00,0002,0003,1015.1,+22.1,060,0137,1623955557,57.167 00,0003,0005,1014.8,+22.0,060,0120,1623955857,57.151 00,0006,0008,1014.8,+22.1,059,0106,1623956157,57.139 00,0006,0008,1015.1,+22.1,059,0130,1623956457,57.116 00,0003,0005,1015.1,+22.2,059,0121,1623956757,57.171 00,0006,0008,1015.1,+22.1,060,0167,1623957057,57.13 00,0004,0006,1015.0,+22.0,062,0150,1623957357,57.126 00,0004,0006,1015.3,+21.9,063,0124,1623957657,57.103 00,0003,0005,1015.1,+22.1,063,0145,1623957957,57.258 00,0003,0005,1015.1,+22.3,064,0137,1623958257,57.285 00,0002,0003,1015.3,+22.2,066,0129,1623958557,57.241 00,0005,0007,1015.1,+22.1,066,0129,1623958857,57.251 00,0005,0007,1015.1,+22.1,066,0118,1623959157,57.258 00,0003,0005,1015.3,+22.2,066,0131,1623959457,57.282 00,0004,0006,1015.0,+22.3,066,0142,1623959757,57.266 00,0003,0005,1015.2,+22.1,067,0108,1623960057,57.24 00,0004,0006,1015.1,+21.9,068,0146,1623960357,57.27 00,0005,0007,1014.8,+21.9,068,0127,1623960657,57.224 00,0005,0007,1014.9,+21.8,069,0145,1623960957,57.21 00,0004,0006,1014.7,+21.9,068,0123,1623961257,57.21 00,0004,0006,1014.8,+21.9,067,0134,1623961557,57.319 00,0004,0006,1014.7,+21.6,069,0119,1623961857,57.369 00,0003,0005,1014.8,+21.4,069,0151,1623962157,57.343 00,0006,0008,1014.6,+21.2,070,0129,1623962457,57.36 00,0003,0005,1014.8,+21.1,070,0133,1623962757,57.352 00,0004,0006,1014.6,+21.2,070,0126,1623963057,57.353 00,0003,0005,1014.6,+21.3,069,0133,1623963357,57.326 00,0003,0005,1014.7,+21.1,069,0131,1623963657,57.31 00,0004,0006,1014.5,+21.2,069,0132,1623963957,57.306 00,0006,0008,1014.5,+21.3,069,0125,1623964257,57.323 00,0003,0005,1014.5,+21.5,069,0115,1623964557,57.274 00,0004,0006,1014.7,+21.6,069,0150,1623964857,57.321 00,0003,0005,1014.4,+21.7,069,0149,1623965157,57.397 00,0010,0013,1014.6,+21.6,070,0125,1623965457,57.414 00,0003,0005,1014.5,+21.5,070,0128,1623965757,57.406 00,0004,0006,1014.3,+21.4,070,0129,1623966057,57.412 00,0004,0006,1014.1,+21.4,070,0136,1623966357,57.431 00,0007,0010,1014.3,+21.3,070,0129,1623966657,57.412 00,0007,0010,1014.4,+21.5,069,0114,1623966957,57.393 00,0005,0007,1014.0,+21.3,069,0127,1623967257,57.42 00,0004,0006,1014.4,+21.1,069,0131,1623967557,57.422 00,0006,0008,1014.2,+21.0,070,0127,1623967857,57.391 00,0004,0006,1014.1,+21.1,069,0147,1623968157,57.389 00,0004,0006,1013.9,+20.9,069,0133,1623968457,57.4 00,0007,0010,1014.0,+21.0,069,0150,1623968757,57.525 00,0010,0013,1013.9,+20.8,069,0140,1623969057,57.531 00,0003,0005,1013.7,+20.9,068,0128,1623969357,57.529 00,0006,0008,1014.1,+20.9,067,0134,1623969657,57.54 00,0003,0005,1013.8,+21.0,066,0146,1623969957,57.556 00,0008,0011,1013.8,+21.0,066,0123,1623970257,57.511 00,0004,0006,1013.7,+21.0,066,0128,1623970557,57.537 00,0004,0006,1013.9,+20.9,066,0144,1623970857,57.523 00,0006,0008,1014.0,+20.9,067,0154,1623971157,57.503 00,0004,0006,1013.9,+20.9,067,0145,1623971457,57.498 00,0003,0005,1013.8,+20.9,066,0129,1623971757,57.491 00,0007,0010,1013.9,+20.9,066,0134,1623972057,57.507 00,0003,0005,1013.9,+20.9,066,0136,1623972357,57.608 00,0004,0006,1013.9,+20.9,066,0141,1623972657,57.618 00,0003,0005,1013.5,+20.9,067,0129,1623972957,57.606 00,0003,0005,1013.5,+20.9,066,0137,1623973257,57.654 00,0003,0005,1013.4,+20.9,066,0148,1623973557,57.584 00,0004,0006,1013.5,+20.8,066,0121,1623973857,57.634 00,0003,0005,1013.6,+20.8,063,0121,1623974157,57.631 00,0003,0005,1013.2,+20.8,062,0124,1623974457,57.576 00,0003,0005,1013.0,+20.8,062,0138,1623974757,57.589 00,0002,0003,1013.1,+20.8,062,0132,1623975057,57.592 00,0002,0003,1013.1,+20.8,063,0154,1623975357,57.566 00,0004,0006,1013.0,+20.8,063,0118,1623975657,57.584 00,0004,0006,1013.1,+20.8,064,0147,1623975957,57.697 00,0003,0005,1013.0,+20.8,064,0148,1623976257,57.698 00,0003,0005,1012.9,+20.7,064,0134,1623976557,57.727 00,0005,0007,1013.1,+20.6,064,0128,1623976857,57.695 00,0004,0006,1013.0,+20.6,063,0129,1623977157,57.693 00,0004,0006,1013.0,+20.5,064,0131,1623977457,57.699 00,0008,0011,1013.0,+20.5,064,0126,1623977757,57.702 00,0004,0006,1012.9,+20.5,064,0141,1623978057,57.703 00,0004,0006,1013.2,+20.5,064,0117,1623978357,57.701 00,0003,0005,1013.2,+20.6,064,0120,1623978657,57.667 00,0004,0006,1013.1,+20.6,064,0136,1623978957,57.72 00,0005,0007,1013.0,+20.7,063,0136,1623979257,57.721 00,0004,0006,1013.0,+20.7,063,0119,1623979557,57.794 00,0003,0005,1012.9,+20.8,063,0124,1623979857,57.833 00,0003,0005,1013.1,+20.8,063,0131,1623980157,57.849 00,0004,0006,1013.0,+20.8,063,0135,1623980457,57.817 00,0004,0006,1013.4,+20.7,063,0128,1623980757,57.798 00,0003,0005,1013.2,+20.6,064,0123,1623981057,57.786 00,0006,0008,1013.2,+20.6,065,0138,1623981357,57.82 00,0003,0005,1013.1,+20.5,066,0116,1623981657,57.805 00,0004,0006,1013.1,+20.4,066,0136,1623981957,57.811 00,0005,0007,1013.2,+20.2,067,0142,1623982257,57.828 00,0003,0005,1013.2,+20.2,067,0131,1623982557,57.799 00,0003,0005,1013.4,+20.0,068,0150,1623982857,57.773 00,0005,0007,1013.3,+20.0,068,0163,1623983157,57.89 00,0006,0008,1013.2,+19.8,069,0159,1623983457,57.949 00,0004,0006,1013.4,+19.7,070,0129,1623983757,57.938 00,0004,0006,1013.3,+19.6,070,0138,1623984057,57.927 00,0004,0006,1013.2,+19.6,071,0137,1623984357,57.936 00,0006,0008,1013.2,+19.6,071,0129,1623984657,57.914 00,0004,0006,1013.3,+19.6,072,0143,1623984957,57.912 00,0004,0006,1013.3,+19.5,072,0125,1623985257,57.93 00,0003,0005,1012.9,+19.5,072,0126,1623985557,57.903 00,0005,0007,1013.1,+19.5,072,0132,1623985857,57.895 00,0006,0008,1012.9,+19.5,072,0155,1623986157,57.875 00,0004,0006,1013.0,+19.5,073,0151,1623986457,57.871 00,0007,0010,1013.1,+19.2,074,0117,1623986757,57.958 00,0004,0006,1013.0,+19.1,075,0116,1623987058,58.041 00,0004,0006,1012.9,+19.1,075,0130,1623987357,57.983 00,0005,0007,1012.8,+19.1,075,0165,1623987658,58.018 00,0006,0008,1013.0,+19.1,075,0134,1623987957,57.996 00,0005,0007,1012.9,+19.1,074,0143,1623988258,58.007 00,0005,0007,1012.9,+19.1,074,0133,1623988557,57.968 00,0005,0007,1013.1,+19.1,074,0138,1623988857,57.964 00,0004,0006,1012.9,+19.1,075,0129,1623989157,57.99 00,0005,0007,1012.9,+19.0,075,0116,1623989457,57.99 00,0009,0012,1012.8,+19.1,074,0133,1623989757,57.99 00,0005,0007,1013.1,+19.2,074,0134,1623990057,57.996 00,0009,0012,1012.9,+19.2,074,0134,1623990358,58.11 00,0004,0006,1013.1,+19.1,074,0150,1623990658,58.132 00,0004,0006,1013.1,+19.1,074,0122,1623990958,58.109 00,0005,0007,1012.8,+19.1,075,0149,1623991258,58.109 00,0007,0010,1012.9,+19.1,074,0152,1623991558,58.098 00,0006,0008,1012.6,+19.2,074,0145,1623991858,58.094 00,0006,0008,1012.5,+19.1,074,0134,1623992158,58.096 00,0004,0006,1012.5,+19.2,074,0121,1623992458,58.113 00,0005,0007,1012.7,+19.3,074,0154,1623992758,58.114 00,0004,0006,1012.6,+19.2,074,0123,1623993058,58.128 00,0007,0010,1012.5,+19.3,074,0137,1623993358,58.087 00,0005,0007,1012.6,+19.3,074,0138,1623993658,58.092 00,0007,0010,1012.9,+19.4,074,0148,1623993958,58.176 00,0008,0011,1012.7,+19.4,074,0118,1623994258,58.208 00,0006,0008,1012.7,+19.3,075,0135,1623994558,58.242 00,0004,0006,1012.8,+19.2,075,0119,1623994858,58.19 00,0003,0005,1012.6,+19.2,075,0137,1623995158,58.164 00,0004,0006,1012.6,+19.3,075,0120,1623995458,58.194 00,0006,0008,1012.6,+19.3,075,0143,1623995758,58.183 00,0005,0007,1012.7,+19.4,075,0132,1623996058,58.192 00,0003,0005,1012.8,+19.4,076,0138,1623996358,58.193 00,0006,0008,1012.8,+19.3,075,0135,1623996658,58.154 00,0004,0006,1013.0,+19.2,076,0132,1623996958,58.175 00,0005,0007,1012.8,+19.2,076,0143,1623997258,58.164 00,0006,0008,1012.8,+19.1,077,0141,1623997558,58.275 00,0005,0007,1012.9,+19.1,077,0128,1623997858,58.305 00,0004,0006,1012.7,+19.0,077,0120,1623998158,58.303 00,0006,0008,1012.7,+19.0,077,0144,1623998458,58.303 00,0004,0006,1012.6,+19.2,077,0131,1623998758,58.296 00,0004,0006,1012.9,+19.4,076,0128,1623999058,58.271 00,0004,0006,1012.6,+19.5,076,0145,1623999358,58.303 00,0003,0005,1012.7,+19.7,075,0127,1623999658,58.278 00,0004,0006,1012.9,+19.7,075,0151,1623999958,58.276 00,0003,0005,1012.5,+19.9,074,0141,1624000258,58.295 00,0004,0006,1012.4,+20.0,073,0149,1624000558,58.25 00,0004,0006,1012.5,+20.1,073,0134,1624000858,58.265 00,0003,0005,1012.6,+20.2,072,0167,1624001158,58.367 00,0003,0005,1012.6,+20.2,072,0136,1624001458,58.421 00,0004,0006,1012.5,+20.3,072,0125,1624001758,58.407 00,0004,0006,1012.4,+20.3,071,0130,1624002058,58.411 00,0006,0008,1012.5,+20.3,071,0132,1624002358,58.375 00,0004,0006,1012.4,+20.3,072,0123,1624002658,58.388 00,0005,0007,1012.2,+20.4,072,0141,1624002958,58.424 00,0004,0006,1012.4,+20.5,071,0132,1624003258,58.365 00,0003,0005,1012.5,+20.5,070,0130,1624003558,58.378 00,0006,0008,1012.5,+20.6,070,0129,1624003858,58.356 00,0003,0005,1012.6,+20.8,069,0127,1624004158,58.354 00,0002,0003,1012.5,+20.8,069,0126,1624004458,58.391 00,0004,0006,1012.4,+20.8,070,0136,1624004758,58.504 00,0005,0007,1012.3,+20.8,070,0131,1624005058,58.481 00,0006,0008,1012.6,+21.0,070,0148,1624005358,58.514 00,0003,0005,1012.7,+21.0,070,0115,1624005658,58.481 00,0004,0006,1012.8,+21.1,070,0135,1624005958,58.489 00,0009,0012,1012.7,+21.0,070,0137,1624006258,58.485 00,0005,0007,1012.7,+21.0,070,0143,1624006558,58.474 00,0011,0015,1012.7,+21.1,071,0126,1624006858,58.502 00,0004,0006,1012.6,+21.0,071,0133,1624007158,58.474 00,0004,0006,1012.5,+21.0,071,0138,1624007458,58.465 00,0005,0007,1012.7,+21.0,071,0137,1624007758,58.493 00,0005,0007,1012.4,+21.0,071,0141,1624008058,58.473 00,0004,0006,1012.6,+21.1,071,0133,1624008358,58.579 00,0003,0005,1012.3,+21.1,071,0136,1624008658,58.608 00,0004,0006,1012.4,+21.1,071,0157,1624008958,58.609 00,0004,0006,1012.4,+21.2,072,0117,1624009258,58.589 00,0004,0006,1012.3,+21.1,072,0130,1624009558,58.614 00,0004,0006,1012.3,+21.1,072,0135,1624009858,58.575 00,0005,0007,1012.3,+21.1,073,0129,1624010158,58.593 00,0003,0005,1012.3,+21.1,073,0138,1624010458,58.58 00,0004,0006,1012.3,+21.2,073,0138,1624010758,58.592 00,0003,0005,1012.4,+21.3,072,0139,1624011058,58.579 00,0004,0006,1012.5,+21.3,071,0135,1624011358,58.626 00,0008,0011,1012.1,+21.5,071,0126,1624011658,58.595 00,0003,0005,1012.1,+21.6,071,0144,1624011958,58.716 00,0005,0007,1012.3,+21.5,071,0125,1624012258,58.73 00,0003,0005,1012.5,+21.3,072,0150,1624012558,58.721 00,0005,0007,1012.2,+21.2,072,0124,1624012858,58.709 00,0003,0005,1012.3,+21.2,072,0150,1624013158,58.713 00,0003,0005,1012.1,+21.1,072,0156,1624013458,58.68 00,0005,0007,1012.1,+21.1,072,0134,1624013758,58.715 00,0003,0005,1012.2,+21.0,072,0117,1624014058,58.688 00,0006,0008,1012.1,+21.1,072,0134,1624014358,58.676 00,0003,0005,1012.3,+21.2,071,0144,1624014658,58.697 00,0003,0005,1012.2,+21.2,072,0122,1624014958,58.67 00,0003,0005,1012.1,+21.2,072,0115,1624015258,58.648 00,0005,0007,1012.2,+21.1,071,0135,1624015558,58.784 00,0004,0006,1012.3,+21.2,071,0138,1624015858,58.815 00,0004,0006,1012.2,+21.2,071,0125,1624016158,58.806 00,0004,0006,1012.2,+21.2,071,0112,1624016458,58.795 00,0004,0006,1012.2,+21.2,070,0115,1624016758,58.825 00,0005,0007,1012.1,+21.4,071,0141,1624017058,58.815 00,0004,0006,1012.0,+21.5,070,0134,1624017358,58.797 00,0005,0007,1012.0,+21.7,070,0125,1624017658,58.765 00,0003,0005,1012.2,+21.9,069,0162,1624017958,58.787 00,0003,0005,1012.1,+22.0,067,0131,1624018258,58.832 00,0002,0003,1012.2,+22.3,068,0128,1624018558,58.789 00,0005,0007,1012.1,+22.2,066,0140,1624018858,58.753 00,0003,0005,1012.1,+22.2,066,0142,1624019158,58.9 00,0003,0005,1012.0,+22.1,066,0128,1624019458,58.919 00,0003,0005,1011.9,+22.0,067,0130,1624019758,58.904 00,0004,0006,1011.9,+22.1,066,0114,1624020058,58.899 00,0003,0005,1011.9,+22.1,066,0134,1624020358,58.936 00,0003,0005,1011.7,+21.9,067,0146,1624020658,58.939 00,0004,0006,1011.9,+22.1,066,0148,1624020958,58.893 00,0007,0010,1011.7,+22.1,066,0132,1624021258,58.911 00,0003,0005,1011.8,+22.1,065,0125,1624021558,58.933 00,0003,0005,1011.7,+22.1,066,0128,1624021858,58.898 00,0002,0003,1011.8,+22.1,066,0145,1624022158,58.887 00,0003,0005,1011.9,+22.1,067,0135,1624022458,58.859 00,0003,0005,1011.7,+22.1,067,0136,1624022758,58.982 00,0004,0006,1011.7,+22.1,066,0131,1624023059,59.005 00,0004,0006,1011.5,+21.9,067,0131,1624023359,59.011 00,0002,0003,1011.5,+21.9,067,0143,1624023658,58.985 00,0006,0008,1011.4,+21.9,068,0113,1624023958,58.997 00,0004,0006,1011.4,+21.9,068,0147,1624024259,59.014 00,0003,0005,1011.7,+22.0,068,0141,1624024559,59.015 00,0002,0003,1011.2,+21.9,067,0133,1624024858,58.982 00,0003,0005,1011.5,+22.0,067,0141,1624025158,58.992 00,0003,0005,1011.1,+22.0,067,0148,1624025459,59.023 00,0003,0005,1011.3,+22.2,066,0124,1624025758,58.953 00,0003,0005,1011.6,+22.3,066,0134,1624026058,58.933 00,0008,0011,1011.3,+22.2,066,0145,1624026359,59.099 00,0003,0005,1011.3,+22.1,066,0126,1624026659,59.161 00,0002,0003,1011.1,+22.2,066,0125,1624026959,59.096 00,0003,0005,1011.2,+22.1,066,0124,1624027259,59.077 00,0003,0005,1011.2,+22.0,066,0129,1624027559,59.113 00,0007,0010,1011.2,+21.9,067,0125,1624027859,59.091 00,0001,0002,1011.1,+21.8,066,0144,1624028159,59.093 00,0003,0005,1011.2,+21.7,066,0124,1624028459,59.072 00,0003,0005,1011.3,+21.6,067,0142,1624028759,59.081 00,0003,0005,1011.3,+21.5,067,0132,1624029059,59.088 00,0002,0003,1011.2,+21.3,068,0149,1624029359,59.059 00,0002,0003,1010.8,+21.3,069,0129,1624029659,59.084 00,0002,0003,1011.2,+21.2,069,0137,1624029959,59.19 00,0002,0003,1011.2,+21.6,069,0136,1624030259,59.21 00,0002,0003,1011.2,+21.5,069,0159,1624030559,59.196 00,0003,0005,1011.1,+21.4,070,0133,1624030859,59.181 00,0002,0003,1011.0,+21.2,069,0116,1624031159,59.183 00,0002,0003,1011.0,+21.4,069,0123,1624031459,59.192 00,0004,0006,1011.2,+21.2,069,0134,1624031759,59.17 00,0002,0003,1011.0,+21.3,069,0125,1624032059,59.167 00,0003,0005,1011.0,+21.3,068,0115,1624032359,59.215 00,0004,0006,1011.0,+21.1,069,0128,1624032659,59.137 00,0002,0003,1011.3,+21.1,068,0144,1624032959,59.163 00,0003,0005,1011.1,+21.2,068,0139,1624033259,59.139 00,0004,0006,1011.0,+21.1,069,0140,1624033559,59.289 00,0003,0005,1011.4,+21.1,069,0125,1624033859,59.324 00,0003,0005,1010.9,+21.0,069,0116,1624034159,59.307 00,0004,0006,1011.1,+21.0,069,0119,1624034459,59.277 00,0003,0005,1011.1,+20.9,069,0139,1624034759,59.28 00,0004,0006,1010.9,+20.9,070,0135,1624035059,59.286 00,0007,0010,1010.8,+21.0,070,0137,1624035359,59.289 00,0004,0006,1010.8,+21.0,070,0152,1624035659,59.28 00,0003,0005,1011.0,+21.0,071,0127,1624035959,59.285 00,0004,0006,1010.9,+21.0,071,0129,1624036259,59.249 00,0005,0007,1010.8,+21.0,071,0157,1624036559,59.282 00,0003,0005,1010.7,+20.9,071,0132,1624036859,59.286 00,0002,0003,1010.9,+21.0,071,0137,1624037159,59.345 00,0005,0007,1010.9,+20.9,071,0138,1624037459,59.418 00,0004,0006,1010.9,+20.8,071,0136,1624037759,59.4 00,0004,0006,1011.0,+20.9,071,0161,1624038059,59.399 00,0004,0006,1011.3,+20.8,071,0150,1624038359,59.415 00,0003,0005,1011.1,+20.7,071,0143,1624038659,59.358 00,0003,0005,1011.0,+20.7,071,0120,1624038959,59.401 00,0004,0006,1011.2,+20.7,072,0147,1624039259,59.375 00,0004,0006,1010.9,+20.6,072,0127,1624039559,59.356 00,0004,0006,1011.1,+20.7,072,0135,1624039859,59.375 00,0005,0007,1011.0,+20.7,071,0139,1624040159,59.356 00,0004,0006,1011.3,+20.6,072,0149,1624040459,59.348 00,0003,0005,1011.1,+20.6,072,0130,1624040759,59.479 00,0003,0005,1011.4,+20.5,072,0134,1624041059,59.496 00,0004,0006,1011.5,+20.6,072,0127,1624041359,59.487 00,0004,0006,1011.5,+20.5,072,0136,1624041659,59.502 00,0004,0006,1011.5,+20.5,072,0122,1624041959,59.447 00,0003,0005,1011.5,+20.5,072,0150,1624042259,59.501 00,0004,0006,1011.4,+20.5,072,0125,1624042559,59.457 00,0004,0006,1011.4,+20.5,072,0149,1624042859,59.476 00,0003,0005,1011.3,+20.5,072,0133,1624043159,59.462 00,0003,0005,1011.3,+20.4,073,0146,1624043459,59.453 00,0003,0005,1011.5,+20.5,072,0111,1624043759,59.437 00,0004,0006,1011.2,+20.5,072,0121,1624044059,59.514 00,0008,0011,1011.3,+20.4,072,0118,1624044359,59.572 00,0003,0005,1011.7,+20.6,072,0122,1624044659,59.597 00,0003,0005,1011.3,+20.4,072,0144,1624044959,59.563 00,0013,0017,1011.3,+20.5,073,0132,1624045259,59.587 00,0004,0006,1011.2,+20.4,072,0151,1624045559,59.602 00,0004,0006,1011.2,+20.4,072,0138,1624045859,59.593 00,0005,0007,1011.3,+20.4,072,0140,1624046159,59.551 00,0003,0005,1011.4,+20.4,073,0126,1624046459,59.56 00,0004,0006,1011.3,+20.4,073,0137,1624046759,59.55 00,0008,0011,1011.3,+20.4,073,0132,1624047059,59.554 00,0004,0006,1011.1,+20.4,073,0129,1624047359,59.514 00,0007,0010,1011.3,+20.4,073,0137,1624047659,59.558 00,0003,0005,1011.3,+20.4,073,0122,1624047959,59.648 00,0006,0008,1011.1,+20.3,073,0127,1624048259,59.68 00,0003,0005,1010.7,+20.4,073,0127,1624048559,59.697 00,0004,0006,1010.9,+20.5,073,0137,1624048859,59.674 00,0008,0011,1011.0,+20.5,073,0124,1624049159,59.694 00,0006,0008,1010.9,+20.5,073,0137,1624049459,59.645 00,0004,0006,1011.0,+20.6,073,0121,1624049759,59.64 00,0004,0006,1010.9,+20.6,073,0145,1624050059,59.669 00,0004,0006,1010.8,+20.5,073,0121,1624050359,59.652 00,0004,0006,1010.9,+20.5,074,0126,1624050659,59.653 00,0011,0015,1010.8,+20.4,074,0151,1624050959,59.635 00,0004,0006,1010.8,+20.5,074,0141,1624051259,59.613 00,0005,0007,1010.5,+20.3,074,0132,1624051559,59.771 00,0003,0005,1010.8,+20.3,074,0145,1624051859,59.736 00,0004,0006,1010.6,+20.5,073,0155,1624052159,59.758 00,0007,0010,1010.6,+20.5,073,0102,1624052459,59.754 00,0010,0013,1010.8,+20.4,073,0157,1624052759,59.769 00,0006,0008,1010.7,+20.4,073,0152,1624053059,59.758 00,0004,0006,1010.9,+20.3,073,0136,1624053359,59.756 00,0006,0008,1010.5,+20.3,074,0110,1624053659,59.748 00,0005,0007,1010.7,+20.2,074,0132,1624053959,59.737 00,0008,0011,1010.6,+20.2,074,0119,1624054259,59.733 00,0006,0008,1010.9,+20.3,074,0135,1624054559,59.727 00,0005,0007,1010.8,+20.2,073,0137,1624054859,59.744 00,0006,0008,1010.9,+20.3,073,0129,1624055159,59.828 00,0003,0005,1010.8,+20.2,074,0124,1624055459,59.866 00,0005,0007,1010.6,+20.1,074,0143,1624055759,59.87 00,0004,0006,1010.7,+20.1,074,0135,1624056059,59.842 00,0012,0016,1010.7,+20.1,074,0142,1624056359,59.825 00,0003,0005,1010.8,+20.1,074,0148,1624056659,59.845 00,0006,0008,1010.7,+20.1,074,0141,1624056959,59.833 00,0003,0005,1010.7,+20.1,074,0123,1624057259,59.828 00,0004,0006,1010.6,+20.0,074,0143,1624057559,59.825 00,0004,0006,1010.6,+20.1,074,0123,1624057859,59.833 00,0004,0006,1010.6,+20.0,074,0140,1624058159,59.827 00,0011,0015,1010.5,+20.0,074,0159,1624058459,59.827 00,0004,0006,1010.5,+20.0,074,0134,1624058759,59.944 00,0005,0007,1010.5,+20.0,074,0131,1624059059,59.969 00,0005,0007,1010.4,+20.0,073,0125,1624059359,59.979 00,0006,0008,1010.5,+20.0,073,0139,1624059659,59.949 00,0006,0008,1010.4,+20.0,073,0138,1624059959,59.948 00,0006,0008,1010.6,+20.1,073,0124,1624060259,59.945 00,0004,0006,1010.3,+20.0,073,0129,1624060559,59.922 00,0005,0007,1010.3,+20.0,073,0155,1624060859,59.905 00,0004,0006,1010.2,+20.0,073,0143,1624061159,59.927 00,0004,0006,1010.3,+19.9,073,0151,1624061459,59.947 00,0009,0012,1010.2,+19.9,073,0149,1624061759,59.893 00,0004,0006,1010.2,+19.8,073,0151,1624062059,59.893 00,0003,0005,1010.1,+19.9,073,0132,1624062360,0.031 00,0008,0011,1010.1,+19.9,073,0138,1624062660,0.054 00,0004,0006,1010.1,+19.8,073,0124,1624062960,0.079 00,0009,0012,1010.0,+19.8,073,0129,1624063260,0.049 00,0004,0006,1010.0,+19.9,072,0108,1624063560,0.06 00,0005,0007,1010.1,+19.9,072,0124,1624063860,0.079 00,0005,0007,1009.8,+19.9,073,0126,1624064160,0.039 00,0011,0015,1010.1,+19.8,073,0141,1624064460,0.052 00,0007,0010,1010.0,+19.8,073,0142,1624064760,0.034 00,0006,0008,1009.9,+19.8,072,0130,1624065060,0.019 00,0007,0010,1009.9,+19.8,072,0138,1624065360,0.013 00,0003,0005,1009.9,+19.8,072,0148,1624065660,0.008 00,0003,0005,1009.9,+19.8,072,0130,1624065960,0.139 00,0004,0006,1010.2,+19.7,072,0154,1624066260,0.158 00,0006,0008,1009.9,+19.8,073,0130,1624066560,0.158 00,0005,0007,1010.3,+19.7,072,0133,1624066860,0.152 00,0003,0005,1010.1,+19.8,071,0140,1624067160,0.181 00,0003,0005,1010.2,+19.7,071,0125,1624067460,0.122 00,0005,0007,1010.0,+19.8,071,0122,1624067760,0.149 00,0010,0013,1010.1,+19.9,069,0118,1624068060,0.139 00,0004,0006,1010.0,+19.8,070,0125,1624068360,0.141 00,0008,0011,1010.2,+19.8,071,0151,1624068660,0.144 00,0008,0011,1010.3,+19.7,071,0128,1624068960,0.129 00,0004,0006,1010.1,+19.7,071,0143,1624069260,0.12 00,0006,0008,1010.0,+19.6,071,0144,1624069560,0.228 00,0006,0008,1010.1,+19.6,071,0114,1624069860,0.247 00,0006,0008,1010.1,+19.6,071,0139,1624070160,0.268 00,0004,0006,1010.1,+19.5,071,0147,1624070460,0.242 00,0004,0006,1009.9,+19.6,071,0141,1624070760,0.292 00,0007,0010,1010.1,+19.6,071,0113,1624071060,0.29 00,0005,0007,1010.0,+19.5,071,0115,1624071360,0.268 00,0004,0006,1010.0,+19.5,071,0115,1624071660,0.254 00,0006,0008,1010.0,+19.6,071,0145,1624071960,0.25 00,0004,0006,1009.9,+19.6,071,0135,1624072260,0.22 00,0009,0012,1010.0,+19.7,072,0135,1624072560,0.245 00,0007,0010,1010.2,+19.7,071,0119,1624072860,0.24 00,0010,0013,1009.9,+19.8,071,0109,1624073160,0.35 00,0010,0013,1009.8,+19.8,070,0122,1624073460,0.373 00,0007,0010,1010.0,+19.8,070,0136,1624073760,0.398 00,0006,0008,1010.0,+19.9,070,0143,1624074060,0.401 00,0007,0010,1010.0,+19.9,069,0140,1624074360,0.343 00,0005,0007,1010.3,+20.0,069,0152,1624074660,0.334 00,0004,0006,1010.3,+20.1,069,0134,1624074960,0.328 00,0007,0010,1010.4,+20.0,069,0148,1624075260,0.372 00,0007,0010,1010.2,+20.0,069,0109,1624075560,0.344 00,0010,0013,1010.3,+20.1,069,0149,1624075860,0.372 00,0003,0005,1010.5,+20.0,069,0164,1624076160,0.321 00,0007,0010,1010.1,+20.1,068,0128,1624076460,0.373 00,0006,0008,1010.5,+20.0,068,0114,1624076760,0.414 00,0006,0008,1010.1,+20.1,068,0148,1624077060,0.458 00,0006,0008,1010.1,+20.1,069,0122,1624077360,0.473 00,0007,0010,1010.4,+20.1,069,0122,1624077660,0.508 00,0008,0011,1010.3,+20.4,069,0146,1624077960,0.478 00,0005,0007,1010.3,+20.3,069,0146,1624078260,0.484 00,0006,0008,1010.2,+20.0,070,0127,1624078560,0.429 00,0006,0008,1010.6,+19.8,072,0142,1624078860,0.45 00,0004,0006,1010.3,+19.7,072,0150,1624079160,0.439 00,0007,0010,1010.3,+19.9,072,0141,1624079460,0.425 00,0005,0007,1010.2,+19.9,071,0136,1624079760,0.451 00,0005,0007,1010.6,+19.9,071,0123,1624080060,0.435 00,0005,0007,1010.3,+20.0,072,0148,1624080360,0.54 00,0005,0007,1010.6,+20.0,071,0140,1624080660,0.635 00,0004,0006,1010.5,+19.7,072,0133,1624080960,0.575 00,0004,0006,1010.7,+19.5,074,0130,1624081260,0.565 00,0005,0007,1010.9,+19.5,073,0111,1624081560,0.58 00,0004,0006,1010.5,+19.7,073,0149,1624081860,0.554 00,0003,0005,1010.8,+19.9,072,0126,1624082160,0.573 00,0004,0006,1010.8,+20.0,073,0138,1624082460,0.535 00,0005,0007,1010.9,+20.0,072,0137,1624082760,0.558 00,0004,0006,1010.7,+20.0,072,0132,1624083060,0.551 00,0007,0010,1010.7,+20.0,072,0116,1624083360,0.565 00,0005,0007,1010.6,+20.0,072,0142,1624083660,0.517 00,0005,0007,1010.8,+19.9,073,0134,1624083960,0.674 00,0005,0007,1010.8,+19.9,073,0119,1624084260,0.701 00,0007,0010,1010.8,+20.0,073,0107,1624084560,0.677 00,0004,0006,1010.5,+20.2,074,0135,1624084860,0.652 00,0008,0011,1010.8,+20.4,072,0136,1624085160,0.669 00,0005,0007,1010.7,+20.4,071,0135,1624085460,0.677 00,0008,0011,1010.7,+20.8,071,0139,1624085760,0.68 00,0004,0006,1010.8,+21.0,069,0143,1624086060,0.663 00,0003,0005,1010.6,+21.2,068,0149,1624086360,0.648 00,0004,0006,1010.8,+21.4,068,0149,1624086660,0.669 00,0004,0006,1010.6,+20.9,071,0149,1624086960,0.609 00,0004,0006,1010.8,+20.4,072,0142,1624087260,0.624 00,0004,0006,1010.9,+20.3,073,0122,1624087560,0.742 00,0003,0005,1010.8,+20.2,073,0121,1624087860,0.782 00,0005,0007,1010.6,+20.1,074,0140,1624088160,0.766 00,0002,0003,1010.8,+20.1,074,0118,1624088460,0.747 00,0002,0003,1010.8,+20.2,073,0121,1624088760,0.789 00,0001,0002,1010.9,+20.5,073,0145,1624089060,0.74 00,0002,0003,1010.8,+20.7,071,0127,1624089360,0.75 00,0002,0003,1010.8,+21.0,070,0125,1624089660,0.791 00,0003,0005,1010.6,+21.2,070,0129,1624089960,0.731 00,0003,0005,1010.6,+21.2,069,0135,1624090260,0.757 00,0002,0003,1010.7,+21.8,067,0137,1624090560,0.729 00,0005,0007,1010.4,+22.1,066,0126,1624090860,0.712 00,0005,0007,1010.6,+22.5,064,0137,1624091160,0.859 00,0001,0002,1010.5,+23.0,063,0156,1624091460,0.852 00,0001,0002,1010.4,+23.2,062,0137,1624091760,0.86 00,0001,0002,1010.4,+23.2,061,0133,1624092060,0.86 00,0002,0003,1010.3,+23.5,061,0123,1624092360,0.935 00,0002,0003,1010.3,+23.2,060,0143,1624092660,0.856 00,0001,0002,1010.5,+23.3,059,0120,1624092960,0.894 00,0003,0005,1010.3,+23.3,060,0121,1624093260,0.872 00,0001,0002,1010.4,+23.3,058,0127,1624093560,0.864 00,0001,0002,1010.6,+23.4,059,0136,1624093860,0.861 00,0002,0003,1010.5,+23.3,058,0112,1624094160,0.854 00,0001,0002,1010.6,+23.7,057,0129,1624094460,0.869 00,0002,0003,1010.3,+23.6,058,0136,1624094760,0.985 00,0001,0002,1010.3,+23.8,058,0132,1624095060,0.976 00,0001,0002,1010.6,+23.7,057,0137,1624095360,0.999 00,0003,0005,1010.3,+23.6,058,0138,1624095660,0.985 00,0002,0003,1010.4,+23.0,061,0155,1624095960,0.978 00,0002,0003,1010.3,+22.6,063,0151,1624096260,0.979 00,0003,0005,1010.7,+22.0,067,0141,1624096560,0.981 00,0003,0005,1010.5,+22.3,067,0131,1624096860,0.967 00,0003,0005,1010.2,+22.1,068,0117,1624097160,0.943 00,0002,0003,1010.3,+22.8,066,0134,1624097460,0.95 00,0001,0002,1010.4,+23.3,061,0136,1624097760,0.96 00,0001,0002,1010.3,+23.7,059,0162,1624098060,0.934 00,0001,0002,1010.0,+23.8,058,0138,1624098361,1.054 00,0006,0008,1010.0,+23.8,059,0117,1624098661,1.09 00,0001,0002,1010.3,+23.3,059,0150,1624098961,1.058 00,0003,0005,1010.1,+23.9,060,0146,1624099261,1.056 00,0003,0005,1010.3,+23.7,058,0113,1624099561,1.08 00,0001,0002,1010.1,+24.1,059,0139,1624099861,1.107 00,0001,0002,1010.1,+23.9,059,0124,1624100161,1.06 00,0005,0007,1010.2,+24.3,058,0140,1624100461,1.091 00,0001,0002,1010.0,+24.2,058,0135,1624100761,1.065 00,0001,0002,1010.0,+24.6,059,0134,1624101061,1.08 00,0002,0003,1009.7,+24.6,057,0132,1624101361,1.042 00,0003,0005,1010.1,+24.6,057,0127,1624101661,1.052 00,0001,0002,1009.9,+24.8,056,0140,1624101961,1.147 00,0004,0006,1009.8,+25.1,055,0121,1624102261,1.216 00,0003,0005,1009.8,+25.0,056,0136,1624102561,1.178 00,0002,0003,1010.0,+24.9,058,0136,1624102861,1.226 00,0002,0003,1009.8,+24.7,057,0104,1624103161,1.174 00,0001,0002,1009.9,+24.7,058,0120,1624103461,1.187 00,0001,0002,1010.3,+24.4,058,0128,1624103761,1.188 00,0003,0005,1010.1,+23.9,059,0130,1624104061,1.167 00,0001,0002,1010.1,+23.9,060,0144,1624104361,1.19 00,0003,0005,1010.2,+23.7,062,0150,1624104661,1.173 00,0005,0007,1010.0,+23.4,063,0132,1624104961,1.148 00,0001,0002,1009.9,+22.9,064,0127,1624105261,1.175 00,0003,0005,1009.8,+22.7,067,0133,1624105561,1.229 00,0003,0005,1009.9,+22.7,067,0130,1624105861,1.275 00,0001,0002,1009.8,+22.7,068,0127,1624106161,1.247 00,0002,0003,1009.6,+22.8,067,0126,1624106461,1.27 00,0001,0002,1009.7,+22.8,066,0149,1624106761,1.272 00,0005,0007,1009.9,+22.7,066,0150,1624107061,1.237 00,0001,0002,1009.9,+22.7,066,0128,1624107361,1.23 00,0001,0002,1009.7,+22.5,067,0144,1624107661,1.257 00,0000,0001,1009.8,+22.4,066,0137,1624107961,1.237 00,0001,0002,1010.0,+22.1,066,0145,1624108261,1.22 00,0006,0008,1009.8,+22.0,066,0126,1624108561,1.215 00,0002,0003,1009.7,+22.1,066,0148,1624108861,1.221 00,0003,0005,1009.9,+22.2,066,0136,1624109161,1.353 00,0001,0002,1009.9,+22.0,065,0139,1624109461,1.392 00,0001,0002,1010.0,+22.0,066,0148,1624109761,1.379 00,0001,0002,1009.9,+22.0,067,0138,1624110061,1.378 00,0003,0005,1010.0,+22.0,066,0137,1624110361,1.354 00,0002,0003,1009.8,+22.3,068,0141,1624110661,1.384 00,0002,0003,1010.0,+22.2,067,0152,1624110961,1.337 00,0004,0006,1009.9,+22.3,067,0138,1624111261,1.345 00,0002,0003,1009.7,+22.3,067,0128,1624111561,1.33 00,0002,0003,1009.7,+22.3,067,0129,1624111861,1.321 00,0002,0003,1010.1,+22.4,066,0124,1624112161,1.368 00,0002,0003,1010.0,+22.4,067,0138,1624112461,1.329 00,0006,0008,1009.8,+22.3,068,0142,1624112761,1.462 00,0003,0005,1009.9,+22.2,068,0130,1624113061,1.487 00,0003,0005,1010.0,+22.1,067,0133,1624113361,1.485 00,0003,0005,1010.0,+21.9,068,0118,1624113661,1.468 00,0004,0006,1009.8,+21.9,067,0119,1624113961,1.462 00,0008,0011,1010.0,+22.0,067,0135,1624114261,1.448 00,0003,0005,1009.9,+22.0,068,0133,1624114561,1.408 00,0003,0005,1009.7,+21.9,068,0115,1624114861,1.429 00,0003,0005,1010.1,+21.7,069,0149,1624115161,1.415 00,0002,0003,1010.3,+21.7,069,0139,1624115461,1.426 00,0003,0005,1010.1,+21.8,069,0123,1624115761,1.418 00,0002,0003,1010.1,+21.7,069,0117,1624116061,1.548 00,0003,0005,1010.1,+21.7,069,0133,1624116361,1.566 00,0002,0003,1010.1,+21.8,068,0136,1624116661,1.584 00,0003,0005,1010.2,+21.7,069,0136,1624116961,1.593 00,0002,0003,1010.1,+21.8,068,0130,1624117261,1.571 00,0003,0005,1010.2,+21.8,068,0115,1624117561,1.85 00,0003,0005,1010.0,+21.9,068,0116,1624117861,1.574 00,0003,0005,1010.0,+21.9,068,0140,1624118161,1.537 00,0003,0005,1010.2,+21.8,067,0127,1624118461,1.559 00,0003,0005,1010.1,+21.9,067,0138,1624118761,1.567 00,0003,0005,1010.3,+21.8,068,0131,1624119061,1.519 00,0003,0005,1010.3,+21.8,067,0134,1624119361,1.546 00,0002,0003,1010.3,+21.8,068,0121,1624119661,1.522 00,0003,0005,1010.5,+21.9,068,0147,1624119961,1.651 00,0003,0005,1010.4,+21.7,068,0139,1624120261,1.649 00,0006,0008,1010.4,+21.8,068,0124,1624120561,1.642 00,0003,0005,1010.4,+21.6,069,0129,1624120861,1.646 00,0003,0005,1010.3,+21.6,069,0130,1624121161,1.635 00,0004,0006,1010.5,+21.6,069,0145,1624121461,1.621 00,0004,0006,1010.5,+21.5,070,0144,1624121761,1.654 00,0003,0005,1010.2,+21.6,070,0127,1624122061,1.606 00,0005,0007,1010.4,+21.5,070,0117,1624122361,1.668 00,0005,0007,1010.2,+21.4,071,0137,1624122661,1.636 00,0008,0011,1010.3,+21.3,072,0117,1624122961,1.703 00,0005,0007,1010.2,+21.3,073,0126,1624123261,1.638 00,0003,0005,1010.6,+21.3,073,0140,1624123561,1.712 00,0004,0006,1010.6,+21.2,074,0109,1624123861,1.776 00,0003,0005,1010.4,+21.2,073,0141,1624124161,1.753 00,0003,0005,1010.5,+21.1,074,0135,1624124461,1.766 00,0004,0006,1010.4,+21.1,074,0113,1624124761,1.751 00,0007,0010,1010.3,+21.1,074,0129,1624125061,1.745 00,0004,0006,1010.2,+21.0,074,0147,1624125361,1.715 00,0005,0007,1010.3,+21.0,074,0146,1624125661,1.746 00,0007,0010,1010.2,+21.0,075,0137,1624125961,1.731 00,0006,0008,1010.3,+21.0,074,0145,1624126261,1.744 00,0007,0010,1010.6,+20.9,074,0159,1624126561,1.726 00,0004,0006,1010.5,+20.9,074,0125,1624126861,1.752 00,0007,0010,1010.6,+21.0,075,0136,1624127161,1.811 00,0004,0006,1010.9,+20.9,075,0118,1624127461,1.915 00,0007,0010,1010.6,+20.9,075,0107,1624127761,1.864 00,0005,0007,1010.8,+20.9,074,0137,1624128061,1.896 00,0006,0008,1010.9,+21.0,073,0134,1624128361,1.821 00,0005,0007,1010.9,+20.9,073,0118,1624128661,1.829 00,0009,0012,1010.8,+20.9,074,0125,1624128962,2.102 00,0005,0007,1011.0,+20.9,074,0144,1624129261,1.86 00,0007,0010,1010.9,+20.8,075,0126,1624129561,1.83 00,0009,0012,1011.2,+20.8,075,0114,1624129861,1.798 00,0008,0011,1011.0,+20.8,074,0149,1624130161,1.808 00,0009,0012,1010.9,+20.8,075,0144,1624130461,1.806 00,0006,0008,1011.2,+20.7,074,0126,1624130761,1.904 00,0007,0010,1010.9,+20.8,074,0137,1624131061,1.965 00,0007,0010,1011.2,+20.7,074,0142,1624131361,1.954 00,0005,0007,1011.1,+20.8,074,0132,1624131661,1.98 00,0006,0008,1011.0,+20.9,074,0093,1624131962,2.002 00,0008,0011,1011.2,+20.8,075,0133,1624132261,1.941 00,0005,0007,1011.2,+20.7,075,0147,1624132561,1.941 00,0006,0008,1010.9,+20.7,075,0143,1624132861,1.919 00,0006,0008,1010.9,+20.6,075,0138,1624133161,1.91 00,0006,0008,1010.9,+20.5,075,0128,1624133461,1.94 00,0005,0007,1010.9,+20.6,075,0136,1624133761,1.894 00,0005,0007,1010.7,+20.6,075,0156,1624134061,1.915 00,0007,0010,1010.9,+20.6,075,0140,1624134362,2.042 00,0005,0007,1010.9,+20.5,075,0146,1624134662,2.041 00,0005,0007,1010.8,+20.6,075,0146,1624134962,2.043 00,0005,0007,1010.8,+20.6,075,0114,1624135262,2.018 00,0007,0010,1010.9,+20.5,074,0130,1624135561,1.995 00,0006,0008,1010.8,+20.5,074,0152,1624135862,2.025 00,0006,0008,1011.0,+20.6,074,0151,1624136162,2.021 00,0006,0008,1010.9,+20.6,074,0146,1624136462,2.027 00,0004,0006,1010.9,+20.6,074,0126,1624136762,2.063 00,0004,0006,1011.0,+20.6,074,0132,1624137062,2.014 00,0004,0006,1011.0,+20.6,074,0138,1624137362,2.027 00,0006,0008,1011.0,+20.7,074,0120,1624137661,1.998 00,0005,0007,1010.7,+20.6,074,0117,1624137962,2.134 00,0005,0007,1011.0,+20.7,073,0132,1624138262,2.144 00,0014,0018,1010.9,+20.7,074,0127,1624138562,2.127 00,0005,0007,1011.0,+20.7,073,0115,1624138862,2.168 00,0005,0007,1011.0,+20.7,073,0115,1624139162,2.118 00,0013,0017,1010.9,+20.6,073,0135,1624139462,2.14 00,0009,0012,1010.8,+20.6,073,0145,1624139762,2.113 00,0005,0007,1011.0,+20.6,073,0147,1624140062,2.134 00,0004,0006,1010.8,+20.6,074,0115,1624140362,2.123 00,0006,0008,1010.9,+20.6,074,0153,1624140662,2.088 00,0005,0007,1010.9,+20.7,074,0145,1624140962,2.094 00,0005,0007,1010.6,+20.7,073,0148,1624141262,2.094 00,0008,0011,1010.8,+20.8,073,0150,1624141562,2.171 00,0011,0015,1010.6,+20.7,073,0141,1624141862,2.255 00,0004,0006,1010.7,+20.9,072,0139,1624142162,2.25 00,0006,0008,1010.6,+20.8,073,0144,1624142462,2.217 00,0004,0006,1010.7,+20.9,072,0152,1624142762,2.203 00,0005,0007,1010.6,+20.9,073,0144,1624143062,2.242 00,0005,0007,1010.7,+20.9,071,0122,1624143362,2.224 00,0005,0007,1010.7,+20.9,072,0138,1624143662,2.203 00,0008,0011,1010.6,+21.0,072,0117,1624143962,2.195 00,0006,0008,1010.8,+20.9,073,0152,1624144262,2.18 00,0006,0008,1010.4,+21.0,073,0125,1624144562,2.19 00,0006,0008,1010.6,+20.9,074,0136,1624144862,2.207 00,0004,0006,1010.4,+20.9,073,0131,1624145162,2.32 00,0004,0006,1010.4,+20.8,073,0141,1624145462,2.341 00,0003,0005,1010.5,+20.6,074,0120,1624145762,2.338 00,0004,0006,1010.5,+20.8,074,0138,1624146062,2.32 00,0002,0003,1010.2,+20.7,074,0134,1624146362,2.372 00,0003,0005,1010.4,+20.8,074,0120,1624146662,2.33 00,0003,0005,1010.2,+20.7,073,0161,1624146962,2.301 00,0004,0006,1010.2,+20.7,073,0133,1624147262,2.289 00,0003,0005,1010.2,+20.7,073,0152,1624147562,2.296 00,0003,0005,1010.2,+20.8,073,0128,1624147862,2.285 00,0003,0005,1010.3,+20.8,073,0149,1624148162,2.265 00,0003,0005,1010.3,+20.8,073,0162,1624148462,2.284 00,0003,0005,1010.1,+20.8,073,0149,1624148762,2.391 00,0003,0005,1010.1,+20.8,073,0134,1624149062,2.425 00,0003,0005,1010.2,+20.7,073,0134,1624149362,2.406 00,0002,0003,1010.3,+20.8,073,0136,1624149662,2.412 00,0003,0005,1010.4,+20.8,073,0126,1624149962,2.417 00,0002,0003,1010.1,+20.7,073,0142,1624150262,2.405 00,0003,0005,1010.3,+20.8,073,0132,1624150562,2.412 00,0003,0005,1010.4,+20.7,072,0127,1624150862,2.398 00,0004,0006,1010.3,+20.7,073,0131,1624151162,2.418 00,0004,0006,1010.2,+20.6,073,0127,1624151462,2.426 00,0003,0005,1010.3,+20.6,073,0125,1624151762,2.401 00,0004,0006,1010.2,+20.7,072,0125,1624152062,2.374 00,0003,0005,1010.1,+20.7,072,0132,1624152362,2.493 00,0003,0005,1010.1,+20.6,071,0141,1624152662,2.512 00,0006,0008,1010.3,+20.6,071,0153,1624152962,2.513 00,0003,0005,1010.2,+20.6,072,0122,1624153262,2.528 00,0003,0005,1010.6,+20.4,071,0121,1624153562,2.527 00,0003,0005,1010.3,+20.3,072,0114,1624153862,2.526 00,0004,0006,1010.5,+20.4,072,0152,1624154162,2.499 00,0005,0007,1010.4,+20.4,072,0131,1624154462,2.513 00,0003,0005,1010.2,+20.2,072,0127,1624154762,2.496 00,0004,0006,1010.3,+20.4,071,0121,1624155062,2.493 00,0003,0005,1010.2,+20.3,072,0163,1624155362,2.514 00,0004,0006,1010.1,+20.3,072,0133,1624155662,2.493 00,0005,0007,1010.5,+20.3,072,0128,1624155962,2.583 00,0004,0006,1010.3,+20.3,072,0123,1624156262,2.652 00,0003,0005,1010.4,+20.4,071,0146,1624156562,2.639 00,0004,0006,1010.5,+20.3,071,0135,1624156862,2.626 00,0004,0006,1010.6,+20.4,070,0119,1624157162,2.611 00,0004,0006,1010.5,+20.5,071,0134,1624157462,2.637 00,0003,0005,1010.5,+20.5,070,0118,1624157762,2.598 00,0005,0007,1010.7,+20.6,069,0132,1624158062,2.597 00,0008,0011,1010.6,+20.5,070,0127,1624158362,2.598 00,0003,0005,1011.0,+20.6,069,0153,1624158662,2.588 00,0005,0007,1010.8,+20.6,069,0141,1624158962,2.579 00,0003,0005,1010.9,+20.6,069,0141,1624159262,2.603 00,0002,0003,1010.6,+20.7,069,0116,1624159562,2.693 00,0003,0005,1010.7,+20.8,069,0118,1624159862,2.735 00,0003,0005,1010.6,+20.7,069,0140,1624160162,2.748 00,0003,0005,1010.7,+20.9,068,0105,1624160462,2.736 00,0005,0007,1010.6,+20.8,068,0138,1624160762,2.743 00,0003,0005,1010.7,+21.2,067,0123,1624161062,2.693 00,0005,0007,1010.8,+21.0,067,0124,1624161362,2.734 00,0003,0005,1010.7,+21.1,067,0132,1624161662,2.735 00,0005,0007,1011.0,+21.0,068,0146,1624161962,2.693 00,0005,0007,1010.9,+21.1,068,0124,1624162262,2.716 00,0004,0006,1010.9,+21.1,068,0111,1624162562,2.713 00,0005,0007,1011.0,+21.0,068,0139,1624162862,2.683 00,0008,0011,1010.9,+20.9,068,0115,1624163162,2.839 00,0006,0008,1010.8,+20.9,068,0132,1624163462,2.813 00,0004,0006,1010.8,+20.9,068,0132,1624163762,2.837 00,0005,0007,1010.8,+20.8,068,0124,1624164062,2.8 00,0006,0008,1011.0,+20.8,069,0132,1624164362,2.825 00,0007,0010,1010.8,+20.8,069,0119,1624164662,2.8 00,0006,0008,1010.7,+20.8,069,0141,1624164962,2.81 00,0007,0010,1011.2,+21.1,067,0125,1624165262,2.802 00,0007,0010,1011.2,+20.8,068,0138,1624165562,2.796 00,0007,0010,1011.1,+20.9,067,0140,1624165862,2.812 00,0007,0010,1011.1,+20.9,067,0160,1624166162,2.807 00,0007,0010,1011.2,+20.8,067,0133,1624166462,2.767 00,0008,0011,1011.1,+20.9,067,0138,1624166762,2.921 00,0010,0013,1011.2,+20.9,067,0137,1624167062,2.905 00,0008,0011,1011.0,+21.0,067,0136,1624167362,2.939 00,0008,0011,1011.1,+21.4,066,0128,1624167662,2.907 00,0009,0012,1010.8,+21.5,066,0124,1624167962,2.899 00,0006,0008,1010.9,+21.6,065,0132,1624168262,2.9 00,0005,0007,1011.2,+21.5,066,0145,1624168562,2.917 00,0006,0008,1011.2,+21.6,066,0144,1624168862,2.899 00,0008,0011,1011.1,+21.7,066,0119,1624169162,2.893 00,0007,0010,1011.3,+21.6,065,0118,1624169462,2.891 00,0006,0008,1011.1,+21.4,066,0143,1624169762,2.877 00,0005,0007,1011.1,+21.4,067,0154,1624170062,2.874 00,0005,0007,1011.3,+21.2,068,0113,1624170362,2.985 00,0007,0010,1011.3,+21.2,068,0118,1624170663,3.026 00,0006,0008,1011.3,+21.2,068,0140,1624170963,3.011 00,0004,0006,1010.9,+21.4,067,0150,1624171263,3.032 00,0002,0003,1011.1,+21.4,066,0133,1624171563,3 00,0006,0008,1011.2,+21.2,068,0126,1624171862,2.984 00,0004,0006,1010.9,+21.3,068,0129,1624172162,2.962 00,0004,0006,1011.2,+21.6,068,0126,1624172462,2.966 00,0005,0007,1011.2,+21.5,069,0132,1624172762,2.98 00,0005,0007,1011.1,+21.7,068,0129,1624173062,2.996 00,0003,0005,1010.9,+21.7,067,0114,1624173363,3.001 00,0003,0005,1011.1,+21.6,066,0131,1624173662,2.965 00,0009,0012,1011.2,+22.3,063,0137,1624173963,3.115 00,0002,0003,1011.2,+22.2,063,0119,1624174263,3.145 00,0002,0003,1011.1,+22.1,064,0118,1624174563,3.133 00,0002,0003,1011.0,+22.4,063,0132,1624174863,3.105 00,0002,0003,1011.3,+22.5,061,0135,1624175163,3.105 00,0003,0005,1011.2,+22.7,061,0141,1624175463,3.121 00,0003,0005,1011.3,+22.7,061,0146,1624175763,3.135 00,0003,0005,1011.0,+22.9,060,0149,1624176063,3.09 00,0002,0003,1010.9,+23.1,060,0135,1624176363,3.096 00,0004,0006,1011.2,+23.4,060,0121,1624176663,3.11 00,0003,0005,1011.2,+23.1,059,0137,1624176963,3.082 00,0003,0005,1011.0,+23.4,059,0144,1624177263,3.064 00,0002,0003,1011.3,+23.3,060,0119,1624177563,3.194 00,0002,0003,1011.2,+23.3,060,0147,1624177863,3.23 00,0002,0003,1011.2,+23.2,060,0145,1624178163,3.234 00,0002,0003,1011.2,+23.2,059,0123,1624178463,3.226 00,0002,0003,1011.2,+23.2,059,0149,1624178763,3.197 00,0003,0005,1011.0,+23.5,060,0136,1624179063,3.24 00,0002,0003,1011.1,+23.3,058,0113,1624179363,3.24 00,0003,0005,1010.9,+23.4,058,0134,1624179663,3.179 00,0003,0005,1011.0,+23.1,059,0115,1624179963,3.225 00,0002,0003,1010.9,+23.4,057,0150,1624180263,3.17 00,0002,0003,1011.1,+23.5,057,0127,1624180563,3.196 00,0003,0005,1011.0,+23.7,056,0119,1624180863,3.204 00,0002,0003,1010.7,+23.4,057,0123,1624181163,3.283 00,0002,0003,1010.8,+23.5,057,0130,1624181463,3.342 00,0002,0003,1010.8,+23.5,056,0114,1624181763,3.322 00,0002,0003,1011.0,+23.6,057,0135,1624182063,3.295 00,0001,0002,1010.7,+24.2,056,0129,1624182363,3.304 00,0003,0005,1010.6,+24.2,056,0144,1624182663,3.294 00,0002,0003,1010.6,+24.4,057,0117,1624182963,3.327 00,0002,0003,1010.7,+24.7,055,0114,1624183263,3.297 00,0003,0005,1010.8,+24.8,056,0121,1624183563,3.307 00,0003,0005,1010.6,+25.2,055,0134,1624183863,3.319 00,0007,0010,1010.9,+25.0,054,0132,1624184163,3.301 00,0003,0005,1010.7,+25.2,054,0134,1624184463,3.281 00,0004,0006,1010.6,+25.4,053,0129,1624184763,3.435 00,0004,0006,1010.7,+25.3,053,0131,1624185063,3.446 00,0002,0003,1010.6,+25.2,055,0112,1624185363,3.442 00,0003,0005,1010.8,+25.2,055,0133,1624185663,3.471 00,0003,0005,1010.9,+24.9,055,0133,1624185963,3.422 00,0006,0008,1010.7,+25.2,055,0144,1624186263,3.412 00,0003,0005,1010.6,+24.9,055,0128,1624186563,3.414 00,0003,0005,1010.6,+24.8,055,0124,1624186863,3.454 00,0003,0005,1010.5,+24.9,056,0111,1624187163,3.401 00,0003,0005,1010.6,+24.8,056,0113,1624187463,3.413 00,0002,0003,1010.2,+24.7,056,0120,1624187763,3.392 00,0003,0005,1010.2,+24.5,055,0114,1624188063,3.384 00,0003,0005,1010.2,+24.7,056,0135,1624188363,3.485 00,0002,0003,1010.5,+24.8,056,0154,1624188663,3.558 00,0003,0005,1010.3,+25.0,055,0141,1624188963,3.516 00,0003,0005,1010.3,+24.7,056,0109,1624189263,3.501 00,0003,0005,1010.3,+24.7,055,0120,1624189563,3.532 00,0004,0006,1010.1,+24.8,055,0153,1624189863,3.543 00,0003,0005,1010.2,+25.0,054,0134,1624190163,3.553 00,0003,0005,1010.0,+24.8,053,0124,1624190463,3.525 00,0003,0005,1010.2,+24.6,055,0114,1624190763,3.54 00,0002,0003,1010.1,+25.1,053,0119,1624191063,3.512 00,0003,0005,1010.2,+25.0,055,0136,1624191363,3.53 00,0002,0003,1010.3,+25.1,055,0124,1624191663,3.513 00,0003,0005,1009.9,+25.2,055,0124,1624191963,3.645 00,0002,0003,1010.1,+25.0,055,0116,1624192263,3.629 00,0003,0005,1010.1,+25.0,055,0147,1624192563,3.635 00,0002,0003,1010.0,+25.3,054,0138,1624192863,3.636 00,0004,0006,1010.0,+25.3,054,0122,1624193163,3.652 00,0003,0005,1009.9,+25.1,054,0141,1624193463,3.641 00,0002,0003,1009.9,+25.2,053,0116,1624193763,3.604 00,0003,0005,1009.8,+25.2,054,0116,1624194063,3.597 00,0004,0006,1010.1,+25.4,054,0124,1624194363,3.603 00,0002,0003,1009.9,+25.8,055,0137,1624194663,3.604 00,0003,0005,1009.7,+25.8,054,0131,1624194963,3.588 00,0004,0006,1009.7,+25.7,053,0141,1624195263,3.577 00,0003,0005,1009.9,+25.7,053,0138,1624195563,3.709 00,0003,0005,1009.6,+26.7,050,0117,1624195863,3.804 00,0004,0006,1009.5,+27.6,048,0122,1624196163,3.754 00,0002,0003,1009.6,+28.1,046,0132,1624196463,3.721 00,0002,0003,1009.6,+28.8,045,0135,1624196763,3.706 00,0002,0003,1009.4,+29.3,044,0136,1624197063,3.716 00,0003,0005,1009.4,+28.9,045,0138,1624197363,3.709 00,0002,0003,1009.5,+28.0,047,0123,1624197663,3.708 00,0002,0003,1009.7,+28.1,046,0129,1624197963,3.755 00,0002,0003,1009.4,+28.0,047,0117,1624198263,3.7 00,0002,0003,1009.6,+27.5,047,0108,1624198563,3.692 00,0002,0003,1009.8,+27.1,048,0133,1624198863,3.744 00,0004,0006,1009.8,+27.1,049,0127,1624199163,3.835 00,0002,0003,1009.6,+26.5,050,0103,1624199463,3.846 00,0003,0005,1009.8,+25.7,053,0145,1624199763,3.862 00,0002,0003,1010.0,+25.2,054,0150,1624200063,3.847 00,0002,0003,1009.8,+24.9,055,0137,1624200363,3.847 00,0003,0005,1009.9,+24.7,055,0132,1624200663,3.823 00,0008,0011,1009.7,+24.8,054,0119,1624200963,3.852 00,0003,0005,1009.5,+25.0,053,0148,1624201263,3.816 00,0002,0003,1009.6,+25.4,051,0119,1624201563,3.819 00,0003,0005,1009.6,+26.0,049,0143,1624201863,3.839 00,0004,0006,1009.8,+26.3,048,0138,1624202163,3.802 00,0002,0003,1009.6,+26.1,049,0150,1624202463,3.799 00,0002,0003,1009.5,+26.6,048,0124,1624202763,3.903 00,0003,0005,1009.6,+26.8,048,0127,1624203063,3.955 00,0002,0003,1009.8,+26.3,048,0135,1624203363,3.982 00,0005,0007,1009.7,+26.1,050,0128,1624203663,3.973 00,0007,0010,1009.6,+26.2,049,0122,1624203963,3.921 00,0003,0005,1009.7,+25.7,050,0120,1624204263,3.934 00,0002,0003,1009.7,+26.2,049,0139,1624204563,3.947 00,0003,0005,1010.1,+26.1,050,0133,1624204863,3.957 00,0004,0006,1009.8,+25.6,051,0138,1624205163,3.917 00,0002,0003,1010.1,+25.0,053,0139,1624205463,3.912 00,0002,0003,1010.1,+25.3,053,0121,1624205763,3.909 00,0002,0003,1010.2,+24.7,054,0129,1624206063,3.893 00,0002,0003,1009.9,+24.4,055,0107,1624206364,4.044 00,0004,0006,1010.1,+24.3,053,0139,1624206664,4.074 00,0003,0005,1010.1,+24.2,054,0126,1624206964,4.046 00,0003,0005,1009.9,+24.1,056,0127,1624207264,4.091 00,0002,0003,1010.1,+24.0,057,0117,1624207564,4.054 00,0004,0006,1009.9,+23.9,058,0140,1624207864,4.03 00,0004,0006,1009.9,+23.6,059,0138,1624208164,4.021 00,0005,0007,1010.0,+23.7,059,0134,1624208464,4.037 00,0003,0005,1010.1,+23.7,059,0137,1624208764,4.013 00,0004,0006,1010.3,+23.6,059,0123,1624209064,4.035 00,0003,0005,1010.0,+23.5,059,0125,1624209364,4.064 00,0004,0006,1010.0,+23.5,057,0132,1624209663,3.972 00,0003,0005,1010.0,+23.5,057,0133,1624209964,4.164 00,0003,0005,1010.5,+23.3,058,0131,1624210264,4.143 00,0004,0006,1010.0,+23.5,059,0131,1624210564,4.155 00,0004,0006,1010.2,+23.4,059,0118,1624210864,4.118 00,0007,0010,1010.2,+23.2,061,0127,1624211164,4.148 00,0004,0006,1010.3,+23.2,060,0138,1624211464,4.108 00,0004,0006,1010.2,+22.9,059,0124,1624211764,4.115 00,0004,0006,1010.4,+22.9,060,0152,1624212064,4.085 00,0006,0008,1010.6,+23.0,060,0144,1624212364,4.104 00,0005,0007,1010.2,+22.9,061,0151,1624212664,4.109 00,0006,0008,1010.4,+22.8,060,0134,1624212964,4.09 00,0003,0005,1010.6,+23.0,060,0119,1624213264,4.088 00,0004,0006,1010.5,+22.9,062,0126,1624213564,4.235 00,0005,0007,1010.3,+22.6,063,0121,1624213864,4.252 00,0003,0005,1010.5,+22.3,064,0148,1624214164,4.242 00,0008,0011,1010.8,+22.0,065,0126,1624214464,4.217 00,0004,0006,1010.9,+21.7,067,0126,1624214764,4.236 00,0006,0008,1010.6,+22.0,067,0122,1624215064,4.212 00,0006,0008,1010.6,+22.2,066,0122,1624215364,4.213 00,0011,0015,1010.9,+22.4,065,0147,1624215664,4.192 00,0007,0010,1010.8,+22.3,065,0112,1624215964,4.201 00,0005,0007,1010.3,+22.2,066,0110,1624216264,4.156 00,0006,0008,1010.6,+22.3,066,0152,1624216564,4.198 00,0007,0010,1010.7,+22.3,065,0144,1624216864,4.183 00,0005,0007,1010.6,+22.4,065,0124,1624217164,4.287 00,0006,0008,1010.6,+22.3,066,0112,1624217464,4.351 00,0005,0007,1010.8,+22.1,067,0129,1624217764,4.311 00,0005,0007,1010.9,+22.1,066,0137,1624218064,4.378 00,0005,0007,1010.8,+21.9,068,0129,1624218364,4.303 00,0008,0011,1010.8,+21.9,068,0135,1624218664,4.328 00,0007,0010,1010.9,+21.4,068,0137,1624218964,4.334 00,0003,0005,1010.8,+21.2,068,0145,1624219264,4.267 00,0004,0006,1010.9,+21.1,065,0128,1624219564,4.289 00,0005,0007,1010.8,+20.8,067,0150,1624219864,4.302 00,0003,0005,1011.0,+20.6,067,0137,1624220164,4.298 00,0002,0003,1010.8,+20.8,065,0137,1624220464,4.281 00,0009,0012,1010.7,+20.8,065,0142,1624220764,4.355 00,0004,0006,1010.7,+20.4,067,0145,1624221064,4.418 00,0005,0007,1010.8,+20.7,066,0132,1624221364,4.42 00,0005,0007,1010.8,+20.4,068,0135,1624221664,4.402 00,0005,0007,1010.8,+20.3,068,0156,1624221964,4.385 00,0006,0008,1010.7,+20.3,068,0139,1624222264,4.393 00,0003,0005,1010.8,+20.2,068,0137,1624222564,4.388 00,0004,0006,1010.7,+20.3,069,0122,1624222864,4.385 00,0003,0005,1010.7,+20.2,069,0144,1624223180,20.999 00,0004,0006,1010.6,+20.1,070,0137,1624223464,4.385 00,0002,0003,1010.6,+20.1,070,0146,1624223764,4.394 00,0005,0007,1010.6,+20.3,069,0120,1624224064,4.366 00,0009,0012,1010.6,+20.4,068,0138,1624224364,4.483 00,0003,0005,1010.5,+20.5,067,0165,1624224664,4.526 00,0003,0005,1010.6,+20.7,067,0129,1624224964,4.506 00,0003,0005,1010.6,+20.7,067,0108,1624225264,4.482 00,0005,0007,1010.8,+21.0,066,0131,1624225564,4.509 00,0004,0006,1010.6,+21.1,066,0132,1624225864,4.469 00,0005,0007,1010.4,+21.2,066,0122,1624226164,4.514 00,0003,0005,1010.6,+21.2,065,0133,1624226464,4.474 00,0007,0010,1010.4,+21.0,067,0130,1624226764,4.484 00,0004,0006,1010.3,+21.0,067,0125,1624227064,4.469 00,0003,0005,1010.4,+21.1,067,0128,1624227364,4.444 00,0003,0005,1010.6,+20.9,068,0126,1624227664,4.47 00,0011,0015,1010.1,+20.7,069,0142,1624227964,4.585 00,0006,0008,1010.3,+20.6,069,0150,1624228264,4.605 00,0003,0005,1010.5,+20.5,069,0141,1624228564,4.602 00,0003,0005,1010.4,+20.4,070,0142,1624228864,4.584 00,0003,0005,1010.7,+20.2,072,0148,1624229164,4.567 00,0003,0005,1010.7,+19.8,072,0144,1624229464,4.568 00,0002,0003,1010.4,+19.7,072,0136,1624229764,4.581 00,0003,0005,1010.4,+19.7,071,0139,1624230064,4.563 00,0004,0006,1010.6,+19.8,071,0138,1624230364,4.559 00,0003,0005,1010.3,+20.0,070,0146,1624230664,4.547 00,0004,0006,1010.3,+20.0,071,0141,1624230964,4.523 00,0003,0005,1010.3,+19.7,072,0121,1624231264,4.521 00,0003,0005,1010.4,+19.8,072,0137,1624231564,4.673 00,0005,0007,1010.3,+19.7,073,0137,1624231864,4.694 00,0005,0007,1010.2,+19.6,073,0129,1624232164,4.644 00,0002,0003,1010.5,+19.5,073,0132,1624232464,4.659 00,0004,0006,1010.4,+19.4,073,0131,1624232764,4.682 00,0002,0003,1010.6,+19.5,073,0138,1624233064,4.645 00,0010,0013,1010.2,+19.6,073,0109,1624233364,4.692 00,0006,0008,1010.4,+19.7,073,0138,1624233664,4.647 00,0004,0006,1010.3,+20.0,072,0131,1624233964,4.655 00,0004,0006,1010.5,+20.1,072,0125,1624234264,4.631 00,0005,0007,1010.4,+20.1,073,0136,1624234564,4.623 00,0005,0007,1010.3,+20.0,073,0138,1624234864,4.613 00,0007,0010,1010.3,+19.9,074,0129,1624235164,4.753 00,0007,0010,1010.2,+19.8,074,0136,1624235464,4.781 00,0005,0007,1010.3,+19.8,074,0120,1624235764,4.748 00,0005,0007,1010.1,+19.8,073,0152,1624236064,4.782 00,0005,0007,1010.1,+19.7,074,0138,1624236364,4.771 00,0008,0011,1010.0,+19.6,074,0128,1624236664,4.734 00,0008,0011,1010.1,+19.6,073,0154,1624236964,4.75 00,0007,0010,1010.2,+19.6,074,0133,1624237264,4.72 00,0006,0008,1010.2,+19.7,074,0122,1624237564,4.74 00,0006,0008,1010.4,+19.8,073,0149,1624237864,4.736 00,0008,0011,1010.3,+19.8,073,0153,1624238164,4.749 00,0009,0012,1010.3,+19.8,073,0134,1624238464,4.722 00,0008,0011,1010.1,+19.9,073,0118,1624238764,4.852 00,0007,0010,1010.0,+19.8,073,0116,1624239064,4.898 00,0005,0007,1010.4,+19.7,073,0138,1624239364,4.857 00,0005,0007,1010.1,+19.7,073,0154,1624239664,4.877 00,0006,0008,1010.4,+19.7,073,0134,1624239964,4.867 00,0005,0007,1010.2,+19.7,072,0140,1624240264,4.876 00,0005,0007,1010.3,+19.7,072,0145,1624240564,4.844 00,0004,0006,1010.3,+19.7,072,0133,1624240864,4.852 00,0007,0010,1010.1,+19.6,073,0127,1624241164,4.836 00,0006,0008,1010.3,+19.7,073,0114,1624241464,4.853 00,0004,0006,1010.1,+19.6,072,0145,1624241764,4.87 00,0010,0013,1010.2,+19.6,072,0107,1624242064,4.846 00,0006,0008,1010.2,+19.6,072,0151,1624242364,4.951 00,0005,0007,1010.4,+19.8,072,0140,1624242664,4.963 00,0004,0006,1010.4,+19.7,072,0132,1624242964,4.955 00,0006,0008,1010.4,+19.7,072,0130,1624243264,4.997 00,0005,0007,1010.3,+19.7,071,0140,1624243564,4.963 00,0006,0008,1010.3,+19.8,071,0136,1624243864,4.937 00,0007,0010,1010.3,+19.8,071,0150,1624244164,4.978 00,0005,0007,1010.3,+19.7,071,0142,1624244464,4.932 00,0005,0007,1010.4,+19.7,072,0133,1624244764,4.946 00,0005,0007,1010.2,+19.7,072,0125,1624245064,4.92 00,0005,0007,1010.0,+19.6,072,0126,1624245364,4.946 00,0005,0007,1010.0,+19.6,072,0146,1624245664,4.934 00,0004,0006,1010.2,+19.7,071,0137,1624245965,5.045 00,0005,0007,1010.0,+19.8,071,0141,1624246265,5.06 00,0005,0007,1009.9,+19.8,071,0126,1624246565,5.076 00,0004,0006,1009.9,+19.9,071,0147,1624246865,5.053 00,0004,0006,1010.0,+19.8,071,0152,1624247165,5.047 00,0005,0007,1010.1,+19.9,071,0135,1624247465,5.068 00,0006,0008,1010.1,+19.9,071,0140,1624247765,5.067 00,0004,0006,1010.3,+20.0,071,0132,1624248065,5.035 00,0003,0005,1010.1,+20.2,070,0142,1624248365,5.053 00,0003,0005,1010.2,+20.1,070,0131,1624248665,5.055 00,0004,0006,1010.1,+20.2,070,0121,1624248965,5.045 00,0004,0006,1010.1,+20.3,070,0137,1624249265,5.045 00,0003,0005,1010.4,+20.4,069,0133,1624249565,5.17 00,0005,0007,1010.1,+20.7,068,0115,1624249865,5.198 00,0003,0005,1010.4,+20.8,068,0139,1624250165,5.208 00,0005,0007,1010.1,+21.0,068,0130,1624250465,5.206 00,0003,0005,1010.6,+21.5,066,0122,1624250765,5.2 00,0003,0005,1010.4,+21.7,065,0121,1624251065,5.166 00,0004,0006,1010.3,+21.8,064,0136,1624251365,5.176 00,0005,0007,1010.3,+21.9,064,0134,1624251665,5.153 00,0002,0003,1010.1,+22.1,064,0143,1624251965,5.141 00,0003,0005,1010.3,+22.3,064,0143,1624252265,5.159 00,0004,0006,1010.2,+22.3,063,0135,1624252565,5.108 00,0003,0005,1010.4,+22.6,062,0133,1624252865,5.126 00,0004,0006,1010.2,+22.8,061,0130,1624253165,5.281 00,0002,0003,1010.4,+22.7,061,0134,1624253465,5.28 00,0003,0005,1010.5,+22.8,062,0133,1624253765,5.285 00,0008,0011,1010.6,+22.7,063,0149,1624254065,5.277 00,0004,0006,1010.4,+22.9,063,0148,1624254365,5.263 00,0003,0005,1010.6,+23.0,062,0152,1624254665,5.287 00,0003,0005,1010.5,+23.2,060,0125,1624254965,5.261 00,0003,0005,1010.8,+23.3,060,0118,1624255265,5.265 00,0003,0005,1010.6,+23.0,060,0117,1624255565,5.26 00,0005,0007,1010.9,+23.2,060,0112,1624255865,5.237 00,0003,0005,1010.9,+23.2,060,0124,1624256165,5.25 00,0005,0007,1011.0,+23.3,060,0140,1624256465,5.228 00,0005,0007,1010.9,+23.4,059,0126,1624256765,5.367 00,0003,0005,1010.8,+23.4,059,0138,1624257065,5.38 00,0007,0010,1011.1,+23.6,058,0131,1624257365,5.374 00,0003,0005,1011.3,+23.6,058,0136,1624257665,5.377 00,0002,0003,1010.9,+23.5,060,0134,1624257965,5.386 00,0003,0005,1011.2,+23.7,060,0140,1624258265,5.351 00,0005,0007,1011.1,+23.6,059,0133,1624258565,5.391 00,0003,0005,1010.8,+23.7,059,0137,1624258865,5.367 00,0004,0006,1010.9,+24.0,057,0111,1624259165,5.355 00,0002,0003,1010.8,+24.2,057,0137,1624259465,5.336 00,0002,0003,1010.9,+24.2,055,0141,1624259765,5.371 00,0003,0005,1011.0,+24.4,055,0136,1624260065,5.365 00,0002,0003,1011.0,+24.1,054,0114,1624260365,5.451 00,0005,0007,1011.1,+24.6,054,0133,1624260665,5.517 00,0003,0005,1011.0,+24.6,056,0132,1624260965,5.484 00,0004,0006,1011.2,+24.8,054,0138,1624261265,5.483 00,0002,0003,1011.0,+25.1,054,0124,1624261565,5.465 00,0007,0010,1011.0,+24.9,054,0137,1624261865,5.477 00,0004,0006,1011.0,+25.2,053,0136,1624262165,5.452 00,0003,0005,1011.1,+25.4,053,0121,1624262465,5.497 00,0003,0005,1010.9,+25.4,053,0128,1624262765,5.451 00,0002,0003,1011.0,+25.6,051,0117,1624263065,5.475 00,0002,0003,1010.8,+25.3,053,0124,1624263365,5.45 00,0003,0005,1011.1,+25.5,052,0131,1624263665,5.428 00,0008,0011,1010.8,+25.6,053,0115,1624263965,5.567 00,0007,0010,1011.1,+25.5,054,0114,1624264265,5.601 00,0003,0005,1010.9,+25.6,053,0117,1624264565,5.572 00,0004,0006,1011.2,+25.6,054,0131,1624264865,5.56 00,0003,0005,1011.0,+25.8,053,0135,1624265165,5.62 00,0003,0005,1011.2,+25.5,054,0144,1624265465,5.6 00,0003,0005,1011.0,+25.8,053,0132,1624265765,5.56 00,0002,0003,1011.2,+25.8,053,0138,1624266065,5.556 00,0002,0003,1011.1,+26.1,053,0132,1624266365,5.572 00,0006,0008,1011.2,+25.9,054,0134,1624266665,5.545 00,0002,0003,1011.4,+25.5,054,0139,1624266965,5.552 00,0003,0005,1011.2,+25.9,053,0126,1624267265,5.524 00,0005,0007,1011.0,+25.8,054,0144,1624267565,5.67 00,0003,0005,1011.1,+25.8,053,0120,1624267865,5.722 00,0004,0006,1011.1,+25.9,052,0119,1624268165,5.701 00,0003,0005,1011.2,+25.9,053,0113,1624268465,5.69 00,0003,0005,1011.2,+25.7,053,0137,1624268765,5.685 00,0003,0005,1011.0,+25.8,054,0156,1624269065,5.688 00,0003,0005,1011.2,+25.5,054,0139,1624269365,5.687 00,0006,0008,1011.2,+25.7,053,0131,1624269665,5.679 00,0003,0005,1011.2,+26.2,052,0119,1624269965,5.66 00,0009,0012,1011.1,+25.9,053,0135,1624270265,5.662 00,0005,0007,1011.2,+25.8,054,0135,1624270565,5.653 00,0003,0005,1010.9,+25.8,054,0117,1624270865,5.637 00,0003,0005,1011.2,+25.8,053,0143,1624271165,5.777 00,0004,0006,1011.0,+25.8,053,0114,1624271465,5.835 00,0003,0005,1011.1,+25.8,053,0115,1624271765,5.828 00,0003,0005,1011.1,+25.4,054,0125,1624272065,5.806 00,0005,0007,1010.9,+25.3,055,0137,1624272365,5.797 00,0003,0005,1010.9,+25.2,056,0137,1624272665,5.819 00,0003,0005,1010.9,+25.2,056,0130,1624272965,5.772 00,0003,0005,1011.1,+25.1,056,0125,1624273265,5.797 00,0004,0006,1010.9,+25.2,056,0128,1624273565,5.793 00,0003,0005,1011.1,+25.0,057,0118,1624273865,5.757 00,0003,0005,1011.0,+25.1,057,0126,1624274165,5.802 00,0003,0005,1010.9,+25.2,057,0114,1624274465,5.732 00,0004,0006,1011.0,+25.0,057,0148,1624274765,5.89 00,0006,0008,1010.8,+25.1,057,0150,1624275065,5.896 00,0003,0005,1010.9,+25.0,058,0127,1624275365,5.876 00,0004,0006,1010.8,+24.8,058,0162,1624275665,5.869 00,0003,0005,1010.9,+24.5,059,0124,1624275965,5.867 00,0003,0005,1011.0,+24.6,058,0125,1624276265,5.864 00,0005,0007,1010.7,+24.8,058,0145,1624276565,5.864 00,0003,0005,1011.0,+24.6,059,0135,1624276865,5.861 00,0003,0005,1010.8,+24.6,059,0131,1624277165,5.844 00,0003,0005,1010.7,+24.9,058,0122,1624277465,5.865 00,0007,0010,1010.6,+24.8,057,0134,1624277765,5.859 00,0003,0005,1010.6,+25.0,058,0139,1624278065,5.858 00,0003,0005,1010.6,+25.2,058,0133,1624278365,5.964 00,0002,0003,1010.7,+25.0,059,0135,1624278665,5.98 00,0003,0005,1010.6,+25.0,059,0138,1624278966,6.036 00,0002,0003,1010.6,+25.1,058,0126,1624279265,5.963 00,0003,0005,1010.5,+25.2,057,0124,1624279565,5.952 00,0004,0006,1010.4,+25.4,057,0145,1624279865,5.961 00,0004,0006,1010.4,+25.4,057,0161,1624280165,5.993 00,0004,0006,1010.6,+25.2,057,0134,1624280465,5.961 00,0003,0005,1010.4,+25.3,056,0155,1624280765,5.994 00,0002,0003,1010.5,+25.4,057,0121,1624281065,5.944 00,0002,0003,1010.4,+25.4,056,0123,1624281365,5.972 00,0004,0006,1010.4,+25.8,053,0130,1624281665,5.968 00,0003,0005,1010.7,+25.9,052,0120,1624281966,6.06 00,0003,0005,1010.2,+27.1,048,0119,1624282266,6.103 00,0003,0005,1010.1,+28.3,046,0162,1624282566,6.104 00,0003,0005,1010.2,+28.7,045,0141,1624282866,6.092 00,0001,0002,1010.4,+29.1,042,0136,1624283166,6.083 00,0005,0007,1010.2,+30.3,038,0138,1624283466,6.098 00,0002,0003,1010.2,+29.2,042,0137,1624283766,6.102 00,0003,0005,1009.9,+29.3,043,0134,1624284066,6.101 00,0002,0003,1010.3,+29.2,043,0136,1624284366,6.099 00,0002,0003,1010.0,+29.1,043,0137,1624284666,6.097 00,0001,0002,1009.8,+29.7,041,0118,1624284966,6.073 00,0007,0010,1010.0,+29.5,040,0141,1624285266,6.091 00,0005,0007,1009.9,+29.6,041,0134,1624285566,6.223 00,0004,0006,1010.3,+29.5,039,0113,1624285866,6.212 00,0003,0005,1010.0,+29.0,041,0130,1624286166,6.227 00,0004,0006,1010.0,+28.6,041,0107,1624286466,6.249 00,0007,0010,1009.9,+28.6,041,0129,1624286766,6.214 00,0004,0006,1009.9,+28.5,042,0122,1624287066,6.254 00,0003,0005,1010.2,+28.4,043,0148,1624287366,6.211 00,0002,0003,1009.8,+28.9,039,0141,1624287666,6.228 00,0002,0003,1009.9,+28.5,041,0131,1624287966,6.192 00,0002,0003,1010.2,+29.0,041,0123,1624288266,6.228 00,0002,0003,1009.8,+28.6,041,0138,1624288566,6.197 00,0002,0003,1010.1,+28.3,043,0122,1624288866,6.207 00,0003,0005,1010.0,+28.3,041,0143,1624289166,6.334 00,0003,0005,1010.2,+28.6,042,0130,1624289466,6.367 00,0002,0003,1009.9,+27.7,048,0158,1624289766,6.333 00,0004,0006,1009.7,+27.8,047,0121,1624290066,6.346 00,0002,0003,1009.8,+28.1,044,0131,1624290366,6.327 00,0003,0005,1010.1,+27.5,046,0130,1624290666,6.296 00,0010,0013,1009.8,+27.3,045,0127,1624290966,6.331 00,0002,0003,1009.9,+27.7,043,0133,1624291266,6.292 00,0002,0003,1010.0,+27.4,041,0125,1624291566,6.311 00,0003,0005,1010.0,+26.8,043,0129,1624291866,6.279 00,0003,0005,1010.0,+27.2,043,0136,1624292166,6.311 00,0005,0007,1009.9,+27.1,044,0122,1624292466,6.272 00,0003,0005,1010.0,+26.7,045,0110,1624292766,6.418 00,0002,0003,1010.2,+26.8,046,0127,1624293066,6.436 00,0003,0005,1010.2,+26.4,047,0139,1624293366,6.429 00,0004,0006,1010.2,+26.0,051,0122,1624293666,6.441 00,0003,0005,1010.3,+25.7,056,0119,1624293966,6.421 00,0003,0005,1010.6,+25.3,058,0151,1624294266,6.402 00,0003,0005,1010.2,+25.1,059,0132,1624294566,6.403 00,0003,0005,1010.3,+25.0,059,0127,1624294866,6.397 00,0003,0005,1010.4,+25.0,057,0136,1624295166,6.383 00,0004,0006,1010.5,+24.7,060,0118,1624295466,6.404 00,0003,0005,1010.6,+24.4,060,0131,1624295766,6.368 00,0003,0005,1010.6,+24.2,063,0118,1624296066,6.386 00,0006,0008,1010.4,+24.1,065,0122,1624296366,6.47 00,0003,0005,1010.7,+23.8,065,0126,1624296666,6.535 00,0006,0008,1010.6,+23.7,065,0138,1624296966,6.492 00,0003,0005,1010.4,+23.7,063,0143,1624297266,6.502 00,0003,0005,1010.2,+23.5,063,0141,1624297566,6.493 00,0003,0005,1010.4,+23.6,064,0134,1624297866,6.496 00,0005,0007,1010.8,+23.4,065,0127,1624298166,6.496 00,0005,0007,1010.5,+23.5,065,0142,1624298466,6.489 00,0005,0007,1010.5,+23.5,064,0138,1624298766,6.481 00,0003,0005,1010.7,+23.5,064,0116,1624299066,6.463 00,0004,0006,1010.9,+23.4,064,0124,1624299366,6.487 00,0003,0005,1010.6,+23.3,064,0136,1624299666,6.468 00,0004,0006,1010.6,+23.3,064,0160,1624299966,6.588 00,0007,0010,1010.7,+23.2,063,0118,1624300266,6.629 00,0005,0007,1010.8,+23.4,063,0155,1624300566,6.599 00,0005,0007,1010.9,+23.3,064,0127,1624300866,6.588 00,0008,0011,1010.8,+23.4,063,0161,1624301166,6.686 00,0006,0008,1010.8,+23.3,062,0121,1624301466,6.587 00,0015,0021,1010.9,+23.5,061,0115,1624301766,6.642 00,0007,0010,1010.7,+23.5,059,0137,1624302066,6.598 00,0005,0007,1010.8,+23.4,060,0142,1624302366,6.636 00,0005,0007,1010.9,+23.5,059,0122,1624302666,6.605 00,0003,0005,1010.7,+23.5,058,0136,1624302966,6.549 00,0004,0006,1010.8,+23.4,059,0131,1624303266,6.566 00,0005,0007,1010.8,+23.4,058,0149,1624303566,6.723 00,0003,0005,1010.7,+23.6,057,0134,1624303866,6.739 00,0006,0008,1010.8,+23.4,059,0127,1624304166,6.748 00,0004,0006,1010.5,+23.3,060,0169,1624304466,6.706 00,0010,0013,1010.9,+23.1,061,0124,1624304766,6.714 00,0004,0006,1010.8,+22.4,064,0132,1624305066,6.725 00,0003,0005,1010.5,+21.9,065,0127,1624305366,6.681 00,0004,0006,1010.7,+21.7,065,0116,1624305666,6.675 00,0006,0008,1010.8,+21.8,064,0122,1624305966,6.679 00,0003,0005,1010.7,+21.8,063,0129,1624306266,6.671 00,0004,0006,1010.8,+22.0,061,0137,1624306566,6.676 00,0003,0005,1010.8,+22.0,062,0129,1624306866,6.677 00,0003,0005,1010.7,+22.0,062,0141,1624307166,6.754 00,0003,0005,1010.8,+21.9,062,0130,1624307466,6.793 00,0002,0003,1010.9,+21.8,062,0112,1624307766,6.809 00,0003,0005,1011.0,+21.6,062,0117,1624308066,6.825 00,0004,0006,1010.8,+21.6,062,0124,1624308366,6.808 00,0003,0005,1011.1,+21.8,064,0148,1624308666,6.854 00,0004,0006,1011.1,+22.1,065,0131,1624308966,6.787 00,0002,0003,1011.2,+22.2,067,0130,1624309266,6.775 00,0004,0006,1010.9,+22.2,068,0119,1624309566,6.76 00,0004,0006,1010.9,+22.4,068,0142,1624309866,6.752 00,0006,0008,1011.0,+22.5,069,0131,1624310166,6.766 00,0003,0005,1010.9,+22.5,068,0124,1624310466,6.756 00,0003,0005,1010.7,+22.3,067,0151,1624310766,6.875 00,0004,0006,1010.8,+22.4,066,0154,1624311066,6.877 00,0003,0005,1010.9,+22.5,066,0133,1624311366,6.872 00,0005,0007,1010.7,+22.4,066,0111,1624311666,6.898 00,0005,0007,1010.6,+22.3,068,0130,1624311966,6.895 00,0005,0007,1010.9,+22.4,068,0155,1624312266,6.871 00,0002,0003,1011.0,+22.5,068,0125,1624312566,6.865 00,0004,0006,1010.8,+22.8,068,0141,1624312866,6.865 00,0007,0010,1010.8,+22.8,068,0120,1624313166,6.872 00,0009,0012,1010.9,+22.7,069,0119,1624313466,6.892 00,0004,0006,1011.1,+22.5,070,0127,1624313766,6.859 00,0004,0006,1010.9,+22.4,071,0159,1624314066,6.861 00,0007,0010,1010.8,+22.4,071,0146,1624314366,6.982 00,0006,0008,1011.0,+22.5,070,0138,1624314666,6.97 00,0004,0006,1011.0,+22.5,070,0139,1624314966,6.99 00,0004,0006,1010.8,+22.4,070,0132,1624315267,7.005 00,0007,0010,1010.6,+22.3,070,0159,1624315566,6.964 00,0005,0007,1010.7,+22.2,071,0146,1624315866,6.974 00,0004,0006,1010.8,+22.4,069,0123,1624316166,6.984 00,0007,0010,1010.7,+22.4,069,0124,1624316466,6.96 00,0003,0005,1010.7,+22.2,068,0117,1624316766,6.954 00,0003,0005,1010.8,+22.0,070,0138,1624317066,6.979 00,0004,0006,1010.6,+21.7,072,0124,1624317366,6.936 00,0004,0006,1010.4,+21.1,072,0133,1624317666,6.919 00,0004,0006,1010.6,+21.0,072,0129,1624317967,7.048 00,0005,0007,1010.7,+20.9,072,0140,1624318267,7.054 00,0009,0012,1010.4,+20.8,072,0137,1624318567,7.087 00,0004,0006,1010.6,+20.7,072,0116,1624318867,7.068 00,0004,0006,1010.4,+20.8,072,0141,1624319167,7.063 00,0005,0007,1010.4,+20.8,072,0112,1624319467,7.045 00,0003,0005,1010.6,+20.9,072,0148,1624319767,7.053 00,0004,0006,1010.3,+21.0,072,0148,1624320067,7.016 00,0006,0008,1010.3,+21.4,071,0120,1624320367,7.032 00,0006,0008,1010.5,+21.5,070,0133,1624320667,7.026 00,0006,0008,1010.4,+21.5,070,0133,1624320967,7.018 00,0007,0010,1010.4,+21.5,070,0103,1624321267,7 00,0007,0010,1010.1,+21.4,070,0120,1624321567,7.16 00,0008,0011,1010.2,+21.4,070,0137,1624321867,7.166 00,0012,0016,1010.1,+21.3,071,0144,1624322167,7.144 00,0005,0007,1010.0,+21.3,071,0123,1624322467,7.161 00,0006,0008,1009.8,+21.2,071,0121,1624322767,7.183 00,0005,0007,1009.9,+21.2,071,0131,1624323067,7.16 00,0005,0007,1010.0,+21.3,070,0116,1624323367,7.131 00,0005,0007,1009.8,+21.4,069,0113,1624323667,7.114 00,0005,0007,1009.9,+21.3,068,0128,1624323967,7.12 00,0007,0010,1009.7,+21.5,068,0133,1624324267,7.085 00,0005,0007,1009.7,+21.5,068,0141,1624324567,7.1 00,0003,0005,1009.5,+21.7,067,0144,1624324867,7.102 00,0005,0007,1009.4,+21.8,067,0145,1624325167,7.263 00,0005,0007,1009.5,+21.9,066,0142,1624325467,7.295 00,0004,0006,1009.6,+21.9,066,0118,1624325767,7.257 00,0003,0005,1009.7,+21.9,065,0124,1624326067,7.247 00,0005,0007,1009.7,+21.9,066,0139,1624326367,7.264 00,0006,0008,1009.7,+21.8,066,0112,1624326667,7.259 00,0007,0010,1009.9,+22.0,066,0110,1624326967,7.253 00,0003,0005,1009.9,+22.1,067,0153,1624327267,7.23 00,0007,0010,1009.6,+21.9,068,0130,1624327567,7.224 00,0007,0010,1009.8,+21.8,070,0131,1624327867,7.276 00,0004,0006,1009.9,+21.8,071,0135,1624328167,7.234 00,0007,0010,1010.1,+21.7,071,0136,1624328467,7.22 00,0004,0006,1009.9,+21.7,069,0146,1624328767,7.353 00,0005,0007,1009.9,+21.4,070,0133,1624329067,7.355 00,0004,0006,1009.9,+21.3,070,0148,1624329367,7.377 00,0005,0007,1009.9,+21.2,070,0123,1624329667,7.33 00,0005,0007,1010.0,+21.3,069,0149,1624329967,7.362 00,0003,0005,1009.7,+21.5,069,0159,1624330267,7.334 00,0006,0008,1009.7,+21.4,069,0128,1624330567,7.341 00,0005,0007,1010.0,+21.4,069,0139,1624330867,7.371 00,0006,0008,1010.1,+21.3,069,0122,1624331167,7.357 00,0005,0007,1010.0,+21.3,069,0139,1624331467,7.326 00,0007,0010,1009.9,+21.4,069,0140,1624331767,7.3 00,0004,0006,1010.2,+21.3,069,0129,1624332067,7.36 00,0003,0005,1010.2,+21.4,069,0154,1624332367,7.436 00,0005,0007,1010.2,+21.4,068,0157,1624332667,7.474 00,0008,0011,1009.9,+21.6,067,0142,1624332967,7.436 00,0007,0010,1010.0,+21.6,067,0128,1624333267,7.466 00,0006,0008,1010.2,+21.7,067,0134,1624333567,7.448 00,0006,0008,1010.0,+21.9,067,0138,1624333867,7.433 00,0007,0010,1010.0,+22.1,067,0126,1624334167,7.416 00,0006,0008,1010.1,+22.1,067,0139,1624334467,7.426 00,0005,0007,1010.2,+22.5,065,0126,1624334767,7.423 00,0004,0006,1010.4,+22.6,064,0120,1624335067,7.406 00,0004,0006,1010.2,+22.7,064,0134,1624335367,7.448 00,0005,0007,1010.1,+22.7,064,0125,1624335667,7.441 00,0006,0008,1010.3,+22.6,064,0146,1624335967,7.532 00,0004,0006,1010.3,+22.6,063,0133,1624336267,7.54 00,0005,0007,1010.0,+22.7,064,0115,1624336567,7.549 00,0005,0007,1010.3,+23.0,064,0142,1624336867,7.548 00,0005,0007,1010.4,+23.0,062,0128,1624337167,7.554 00,0004,0006,1010.4,+22.9,062,0140,1624337467,7.563 00,0004,0006,1010.2,+23.1,063,0102,1624337767,7.543 00,0004,0006,1010.2,+23.2,062,0144,1624338067,7.538 00,0006,0008,1010.3,+23.3,062,0133,1624338367,7.546 00,0004,0006,1010.6,+23.3,062,0157,1624338667,7.523 00,0004,0006,1010.4,+23.5,062,0141,1624338967,7.542 00,0006,0008,1010.6,+23.6,063,0122,1624339267,7.552 00,0004,0006,1010.5,+23.7,062,0119,1624339567,7.646 00,0004,0006,1010.8,+23.9,061,0141,1624339867,7.671 00,0006,0008,1010.8,+24.3,061,0128,1624340167,7.672 00,0011,0015,1010.9,+24.3,060,0144,1624340467,7.649 00,0005,0007,1010.9,+24.3,060,0120,1624340767,7.689 00,0011,0015,1011.2,+24.7,059,0168,1624341067,7.663 00,0004,0006,1011.0,+24.7,058,0119,1624341367,7.673 00,0010,0013,1011.2,+25.1,058,0113,1624341667,7.689 00,0005,0007,1011.1,+24.7,060,0140,1624341967,7.635 00,0007,0010,1010.8,+25.0,061,0136,1624342267,7.642 00,0006,0008,1011.2,+25.5,058,0130,1624342567,7.61 00,0003,0005,1011.0,+25.4,058,0144,1624342867,7.643 00,0005,0007,1010.9,+25.3,059,0137,1624343167,7.736 00,0004,0006,1011.2,+25.4,059,0147,1624343467,7.777 00,0007,0010,1011.2,+25.5,058,0151,1624343767,7.771 00,0004,0006,1011.2,+25.3,059,0123,1624344067,7.832 00,0004,0006,1011.2,+25.5,059,0110,1624344367,7.771 00,0005,0007,1011.3,+25.1,059,0128,1624344667,7.764 00,0004,0006,1011.1,+25.3,060,0147,1624344967,7.745 00,0007,0010,1011.1,+25.4,060,0149,1624345267,7.787 00,0005,0007,1011.0,+25.4,060,0124,1624345567,7.754 00,0005,0007,1011.2,+25.6,060,0138,1624345867,7.731 00,0007,0010,1011.1,+25.8,060,0133,1624346167,7.728 00,0012,0016,1011.3,+26.0,058,0138,1624346467,7.714 00,0007,0010,1011.2,+25.4,060,0143,1624346767,7.892 00,0005,0007,1011.4,+25.8,060,0147,1624347067,7.913 00,0006,0008,1011.5,+25.3,058,0130,1624347367,7.876 00,0007,0010,1011.4,+25.8,057,0151,1624347667,7.882 00,0006,0008,1011.3,+25.5,057,0131,1624347967,7.85 00,0006,0008,1011.5,+26.0,059,0152,1624348267,7.87 00,0004,0006,1011.3,+25.9,059,0137,1624348567,7.858 00,0005,0007,1011.4,+26.5,057,0130,1624348867,7.872 00,0005,0007,1011.3,+26.2,058,0120,1624349167,7.859 00,0004,0006,1011.4,+26.5,057,0140,1624349467,7.842 00,0005,0007,1011.6,+26.4,058,0131,1624349767,7.87 00,0007,0010,1011.5,+26.5,058,0125,1624350067,7.854 00,0005,0007,1011.7,+26.5,057,0126,1624350367,7.972 00,0007,0010,1011.4,+26.2,058,0133,1624350668,8.024 00,0006,0008,1011.4,+26.2,059,0114,1624350968,8.015 00,0004,0006,1011.6,+26.4,058,0123,1624351268,8.011 00,0005,0007,1011.2,+26.5,058,0113,1624351567,7.976 00,0006,0008,1011.7,+26.4,058,0129,1624351867,7.985 00,0006,0008,1011.6,+26.8,057,0131,1624352168,8.005 00,0007,0010,1011.7,+26.8,057,0139,1624352468,8.02 00,0005,0007,1011.4,+26.9,056,0133,1624352767,7.966 00,0005,0007,1011.4,+26.9,057,0143,1624353067,7.983 00,0007,0010,1011.4,+27.0,057,0124,1624353367,7.963 00,0004,0006,1011.6,+26.9,056,0134,1624353667,7.979 00,0006,0008,1011.7,+26.8,057,0128,1624353968,8.093 00,0005,0007,1011.9,+26.8,056,0141,1624354268,8.117 00,0006,0008,1011.5,+26.9,056,0123,1624354568,8.112 00,0008,0011,1011.5,+27.1,055,0144,1624354868,8.101 00,0005,0007,1011.3,+27.0,056,0123,1624355168,8.071 00,0004,0006,1011.7,+26.8,058,0136,1624355468,8.099 00,0005,0007,1011.3,+26.9,057,0123,1624355768,8.141 00,0006,0008,1011.3,+27.0,057,0142,1624356068,8.126 00,0005,0007,1011.2,+26.8,056,0149,1624356368,8.078 00,0005,0007,1011.1,+26.6,057,0131,1624356668,8.088 00,0006,0008,1011.4,+26.6,057,0134,1624356968,8.068 00,0006,0008,1011.2,+26.7,057,0133,1624357268,8.065 00,0009,0012,1010.9,+26.8,056,0123,1624357568,8.199 00,0004,0006,1011.1,+26.9,055,0135,1624357868,8.205 00,0007,0010,1011.2,+27.0,053,0132,1624358168,8.202 00,0010,0013,1011.0,+27.1,053,0118,1624358468,8.199 00,0006,0008,1011.1,+26.8,055,0117,1624358768,8.201 00,0006,0008,1011.0,+27.2,052,0147,1624359068,8.21 00,0004,0006,1011.3,+27.0,053,0139,1624359368,8.206 00,0007,0010,1010.9,+27.0,053,0125,1624359668,8.201 00,0004,0006,1010.9,+27.0,053,0137,1624359968,8.174 00,0006,0008,1010.8,+27.2,054,0110,1624360268,8.165 00,0005,0007,1010.9,+27.0,055,0154,1624360568,8.174 00,0006,0008,1010.8,+27.2,056,0138,1624360868,8.166 00,0005,0007,1011.1,+26.9,056,0124,1624361168,8.296 00,0005,0007,1011.2,+26.9,056,0133,1624361468,8.33 00,0005,0007,1011.0,+26.8,058,0124,1624361768,8.284 00,0006,0008,1011.0,+27.1,056,0127,1624362068,8.281 00,0004,0006,1010.8,+27.0,056,0147,1624362368,8.303 00,0005,0007,1011.1,+26.9,055,0134,1624362668,8.274 00,0004,0006,1010.8,+27.0,056,0132,1624362968,8.299 00,0004,0006,1011.0,+26.9,056,0127,1624363268,8.291 00,0006,0008,1010.8,+26.9,056,0121,1624363568,8.278 00,0005,0007,1010.8,+27.0,055,0125,1624363868,8.246 00,0004,0006,1010.9,+27.0,055,0145,1624364168,8.271 00,0003,0005,1010.8,+26.9,055,0131,1624364468,8.248 00,0004,0006,1010.8,+26.8,055,0116,1624364768,8.397 00,0003,0005,1011.0,+26.8,056,0136,1624365068,8.4 00,0004,0006,1010.9,+26.4,057,0148,1624365368,8.412 00,0004,0006,1010.8,+26.8,056,0123,1624365668,8.414 00,0007,0010,1010.6,+26.9,055,0110,1624365968,8.376 00,0004,0006,1010.7,+26.9,055,0126,1624366268,8.384 00,0003,0005,1010.8,+26.8,055,0138,1624366568,8.394 00,0008,0011,1010.5,+26.9,055,0135,1624366868,8.427 00,0004,0006,1010.6,+26.9,055,0139,1624367168,8.378 00,0004,0006,1010.7,+26.8,056,0126,1624367468,8.363 00,0004,0006,1010.8,+27.1,056,0145,1624367771,11.642 00,0003,0005,1010.6,+27.4,056,0138,1624368068,8.415 00,0008,0011,1010.6,+27.7,054,0129,1624368368,8.508 00,0007,0010,1010.2,+28.6,050,0141,1624368668,8.509 00,0004,0006,1010.2,+29.3,047,0135,1624368968,8.527 00,0010,0013,1010.6,+29.6,046,0121,1624369268,8.529 00,0005,0007,1010.1,+30.1,044,0140,1624369568,8.581 00,0007,0010,1010.1,+30.5,042,0126,1624369868,8.539 00,0004,0006,1010.4,+30.6,042,0132,1624370168,8.513 00,0004,0006,1010.0,+31.2,041,0134,1624370468,8.54 00,0006,0008,1010.3,+30.6,042,0127,1624370768,8.554 00,0003,0005,1010.1,+30.9,041,0146,1624371068,8.523 00,0002,0003,1010.1,+30.9,040,0134,1624371368,8.496 00,0003,0005,1010.2,+30.8,040,0134,1624371668,8.502 00,0003,0005,1010.1,+31.1,040,0141,1624371968,8.603 00,0003,0005,1010.2,+30.6,042,0128,1624372268,8.657 00,0006,0008,1010.4,+30.6,042,0119,1624372568,8.675 00,0004,0006,1010.2,+30.1,042,0131,1624372868,8.633 00,0002,0003,1010.4,+29.2,043,0133,1624373168,8.671 00,0004,0006,1010.5,+29.6,043,0141,1624373468,8.67 00,0003,0005,1010.4,+29.1,045,0137,1624373768,8.611 00,0005,0007,1010.4,+28.5,048,0136,1624374068,8.601 00,0003,0005,1010.2,+28.0,049,0133,1624374368,8.604 00,0004,0006,1010.5,+28.2,049,0124,1624374668,8.628 00,0006,0008,1010.4,+28.5,049,0124,1624374968,8.631 00,0003,0005,1010.5,+28.5,048,0124,1624375268,8.586 00,0003,0005,1010.3,+28.7,048,0124,1624375568,8.732 00,0006,0008,1010.2,+28.7,047,0145,1624375868,8.791 00,0003,0005,1010.2,+28.3,049,0134,1624376168,8.751 00,0004,0006,1010.2,+28.2,049,0133,1624376468,8.731 00,0003,0005,1010.2,+28.2,049,0114,1624376768,8.733 00,0003,0005,1010.2,+27.8,050,0124,1624377068,8.707 00,0004,0006,1010.0,+28.1,049,0142,1624377368,8.721 00,0003,0005,1010.4,+28.4,048,0121,1624377668,8.728 00,0004,0006,1010.3,+27.9,050,0115,1624377968,8.731 00,0005,0007,1010.3,+27.5,050,0136,1624378268,8.704 00,0004,0006,1010.4,+27.3,050,0133,1624378568,8.733 00,0003,0005,1010.6,+27.0,051,0131,1624378868,8.754 00,0005,0007,1010.5,+27.0,052,0150,1624379168,8.829 00,0005,0007,1010.7,+26.7,052,0132,1624379468,8.86 00,0005,0007,1010.6,+26.7,052,0130,1624379768,8.839 00,0004,0006,1010.5,+26.7,053,0137,1624380068,8.89 00,0004,0006,1010.5,+26.6,053,0140,1624380368,8.806 00,0005,0007,1010.6,+26.5,054,0117,1624380668,8.849 00,0006,0008,1010.8,+26.4,054,0122,1624380968,8.809 00,0008,0011,1010.8,+26.4,055,0140,1624381268,8.794 00,0008,0011,1010.6,+26.3,055,0135,1624381568,8.808 00,0006,0008,1010.6,+26.3,055,0135,1624381868,8.786 00,0003,0005,1010.8,+26.3,055,0151,1624382168,8.814 00,0005,0007,1010.6,+26.3,055,0113,1624382468,8.792 00,0004,0006,1010.7,+26.3,055,0138,1624382768,8.931 00,0005,0007,1010.8,+26.0,056,0135,1624383068,8.949 00,0007,0010,1010.9,+26.1,057,0148,1624383368,8.927 00,0008,0011,1010.9,+26.1,057,0136,1624383668,8.902 00,0003,0005,1010.7,+26.0,058,0128,1624383968,8.938 00,0004,0006,1010.7,+26.0,058,0136,1624384268,8.926 00,0003,0005,1010.8,+25.9,058,0119,1624384568,8.922 00,0003,0005,1010.8,+25.7,060,0119,1624384868,8.926 00,0005,0007,1011.0,+25.6,060,0126,1624385168,8.903 00,0005,0007,1011.0,+25.6,060,0112,1624385468,8.898 00,0006,0008,1011.1,+25.4,061,0128,1624385768,8.924 00,0009,0012,1011.1,+25.4,061,0120,1624386068,8.884 00,0004,0006,1011.5,+25.5,061,0137,1624386369,9.027 00,0003,0005,1011.1,+25.5,062,0117,1624386669,9.067 00,0004,0006,1011.3,+25.5,061,0147,1624386969,9.065 00,0004,0006,1011.2,+25.4,063,0138,1624387269,9.021 00,0004,0006,1011.2,+25.3,063,0134,1624387569,9.028 00,0003,0005,1011.5,+25.3,063,0149,1624387869,9.082 00,0004,0006,1011.5,+25.1,064,0132,1624388169,9.001 00,0005,0007,1011.5,+24.9,065,0154,1624388468,8.997 00,0006,0008,1011.8,+24.7,066,0150,1624388769,9.002 00,0003,0005,1011.4,+24.8,065,0160,1624389069,9.061 00,0005,0007,1011.6,+24.8,065,0149,1624389368,8.991 00,0005,0007,1011.7,+24.8,065,0132,1624389669,9.039 00,0007,0010,1011.5,+24.8,065,0148,1624389969,9.107 00,0006,0008,1011.7,+24.9,065,0123,1624390269,9.122 00,0006,0008,1011.6,+25.1,064,0132,1624390569,9.13 00,0010,0013,1011.4,+25.0,064,0130,1624390869,9.155 00,0007,0010,1011.4,+25.0,064,0136,1624391169,9.157 00,0005,0007,1011.5,+24.9,064,0142,1624391469,9.139 00,0004,0006,1011.2,+25.1,063,0125,1624391769,9.192 00,0006,0008,1011.4,+25.1,063,0134,1624392069,9.107 00,0006,0008,1011.2,+25.0,062,0125,1624392369,9.122 00,0008,0011,1011.2,+25.0,062,0120,1624392669,9.098 00,0045,0060,1011.4,+25.0,062,0125,1624392969,9.121 00,0010,0013,1011.4,+25.0,061,0128,1624393269,9.082 00,0009,0012,1011.3,+25.0,062,0113,1624393569,9.212 00,0005,0007,1011.5,+24.9,062,0125,1624393869,9.247 00,0007,0010,1011.5,+25.0,063,0133,1624394169,9.355 00,0008,0011,1011.7,+24.9,065,0155,1624394469,9.226 00,0008,0011,1011.5,+24.5,066,0146,1624394769,9.207 00,0005,0007,1011.5,+24.5,066,0111,1624395069,9.218 00,0004,0006,1011.5,+24.3,067,0113,1624395369,9.248 00,0008,0011,1011.4,+24.5,066,0146,1624395669,9.204 00,0004,0006,1011.5,+24.2,067,0146,1624395969,9.192 00,0004,0006,1011.4,+24.1,068,0122,1624396269,9.172 00,0005,0007,1011.2,+24.1,068,0129,1624396569,9.166 00,0004,0006,1011.4,+24.1,067,0140,1624396869,9.177 00,0008,0011,1011.1,+23.9,069,0130,1624397169,9.291 00,0005,0007,1011.0,+23.5,070,0133,1624397469,9.315 00,0005,0007,1011.3,+23.2,073,0121,1624397769,9.302 00,0006,0008,1011.4,+23.1,074,0129,1624398069,9.288 00,0004,0006,1011.3,+23.1,074,0129,1624398369,9.297 00,0005,0007,1011.3,+23.1,074,0133,1624398669,9.27 00,0004,0006,1011.2,+23.3,073,0148,1624398969,9.296 00,0005,0007,1011.4,+23.4,073,0133,1624399269,9.291 00,0004,0006,1011.8,+23.5,072,0130,1624399569,9.285 00,0004,0006,1011.4,+23.7,071,0144,1624399869,9.292 00,0004,0006,1011.6,+23.8,070,0131,1624400169,9.282 00,0003,0005,1011.7,+23.7,071,0119,1624400469,9.28 00,0008,0011,1011.5,+23.7,070,0137,1624400769,9.414 00,0004,0006,1011.5,+23.7,070,0116,1624401069,9.425 00,0005,0007,1011.4,+23.7,070,0141,1624401369,9.439 00,0005,0007,1011.3,+23.8,069,0143,1624401669,9.39 00,0007,0010,1011.3,+23.9,069,0145,1624401969,9.385 00,0005,0007,1011.6,+23.8,069,0146,1624402269,9.418 00,0005,0007,1011.5,+23.5,070,0123,1624402569,9.431 00,0004,0006,1011.0,+23.3,071,0144,1624402869,9.39 00,0372,0501,1011.0,+23.4,070,0129,1624403169,9.388 00,0019,0026,1011.2,+23.3,071,0125,1624403469,9.378 00,0008,0011,1011.3,+23.0,072,0125,1624403769,9.365 00,0009,0012,1011.2,+22.9,072,0120,1624404069,9.356 00,0006,0008,1011.2,+23.0,072,0151,1624404369,9.461 00,0005,0007,1011.1,+22.9,072,0133,1624404669,9.517 00,0006,0008,1011.2,+22.9,071,0150,1624404969,9.486 00,0006,0008,1011.2,+22.9,070,0138,1624405269,9.502 00,0006,0008,1011.1,+22.9,070,0140,1624405569,9.51 00,0007,0010,1010.8,+23.0,070,0143,1624405869,9.503 00,0005,0007,1010.8,+23.0,069,0130,1624406169,9.448 00,0007,0010,1010.7,+23.1,069,0108,1624406469,9.488 00,0009,0012,1010.6,+23.2,068,0117,1624406769,9.469 00,0008,0011,1010.9,+23.3,068,0133,1624407069,9.457 00,0007,0010,1010.9,+23.4,067,0140,1624407369,9.45 00,0006,0008,1011.3,+23.4,068,0128,1624407669,9.462 00,0005,0007,1011.4,+23.0,071,0145,1624407969,9.608 00,0008,0011,1011.4,+23.0,071,0124,1624408269,9.587 00,0006,0008,1011.4,+23.3,069,0147,1624408569,9.586 00,0005,0007,1010.9,+23.5,067,0139,1624408869,9.604 00,0005,0007,1010.8,+23.3,068,0132,1624409169,9.574 00,0006,0008,1010.9,+23.4,068,0138,1624409469,9.622 00,0004,0006,1010.8,+23.4,067,0125,1624409769,9.608 00,0004,0006,1011.0,+23.4,067,0123,1624410069,9.597 00,0004,0006,1010.9,+23.3,067,0131,1624410369,9.59 00,0004,0006,1010.9,+23.4,067,0121,1624410669,9.552 00,0004,0006,1011.1,+23.2,068,0134,1624410969,9.573 00,0004,0006,1011.3,+22.9,069,0138,1624411269,9.582 00,0006,0008,1011.1,+22.6,071,0138,1624411569,9.683 00,0005,0007,1011.3,+22.3,072,0123,1624411869,9.712 00,0005,0007,1011.1,+22.2,073,0145,1624412169,9.683 00,0007,0010,1010.8,+22.3,073,0126,1624412469,9.71 00,0008,0011,1010.9,+22.3,073,0137,1624412769,9.683 00,0006,0008,1010.7,+22.2,073,0142,1624413069,9.687 00,0007,0010,1010.9,+22.2,073,0125,1624413369,9.689 00,0006,0008,1011.0,+22.1,073,0145,1624413669,9.679 00,0006,0008,1011.1,+22.1,073,0129,1624413969,9.659 00,0006,0008,1011.1,+22.2,073,0116,1624414269,9.652 00,0004,0006,1010.8,+22.4,072,0135,1624414569,9.674 00,0004,0006,1010.9,+22.6,071,0133,1624414869,9.659 00,0005,0007,1010.9,+22.6,071,0126,1624415169,9.771 00,0004,0006,1010.9,+22.8,070,0123,1624415469,9.816 00,0008,0011,1011.0,+22.9,070,0147,1624415769,9.794 00,0007,0010,1011.1,+22.9,069,0138,1624416069,9.79 00,0005,0007,1011.1,+22.9,069,0155,1624416369,9.778 00,0006,0008,1011.1,+22.9,069,0129,1624416669,9.806 00,0006,0008,1011.1,+22.9,069,0141,1624416969,9.774 00,0008,0011,1011.1,+22.9,070,0122,1624417269,9.779 00,0009,0012,1011.0,+22.8,070,0118,1624417569,9.795 00,0009,0012,1011.1,+22.7,071,0141,1624417869,9.758 00,0006,0008,1011.2,+22.8,070,0144,1624418169,9.747 00,0006,0008,1011.4,+22.7,070,0133,1624418469,9.762 00,0008,0011,1011.3,+22.8,071,0140,1624418769,9.884 00,0004,0006,1011.0,+22.9,071,0143,1624419069,9.929 00,0004,0006,1011.4,+23.1,070,0126,1624419369,9.884 00,0007,0010,1011.2,+23.2,070,0121,1624419669,9.892 00,0006,0008,1011.1,+23.3,069,0144,1624419969,9.875 00,0007,0010,1011.2,+23.3,069,0133,1624420269,9.9 00,0009,0012,1011.0,+23.5,068,0138,1624420569,9.895 00,0007,0010,1011.1,+23.8,067,0144,1624420869,9.854 00,0006,0008,1011.1,+23.8,067,0127,1624421169,9.871 00,0007,0010,1011.3,+23.7,067,0138,1624421469,9.846 00,0006,0008,1011.3,+23.7,067,0150,1624421769,9.899 00,0006,0008,1011.3,+24.1,066,0113,1624422069,9.857 00,0006,0008,1011.0,+24.0,067,0141,1624422369,9.996 00,0008,0011,1011.5,+24.2,067,0137,1624422670,10.025 00,0013,0017,1011.3,+24.2,067,0104,1624422970,10.009 00,0010,0013,1011.3,+24.2,067,0136,1624423270,10.022 00,0008,0011,1011.5,+24.6,065,0142,1624423570,10.013 00,0006,0008,1011.7,+24.6,065,0123,1624423869,9.992 00,0005,0007,1011.7,+24.6,064,0130,1624424169,9.979 00,0006,0008,1011.4,+24.3,066,0152,1624424469,9.958 00,0006,0008,1011.3,+24.8,064,0140,1624424769,9.967 00,0007,0010,1011.7,+24.7,065,0139,1624425069,9.979 00,0015,0021,1011.5,+24.6,066,0143,1624425369,9.934 00,0009,0012,1011.5,+24.6,066,0134,1624425669,9.969 00,0005,0007,1011.6,+24.7,066,0144,1624425970,10.11 00,0007,0010,1011.5,+24.4,066,0107,1624426270,10.084 00,0008,0011,1011.6,+24.8,064,0122,1624426570,10.114 00,0006,0008,1011.6,+24.8,063,0138,1624426870,10.097 00,0008,0011,1011.5,+24.9,062,0128,1624427170,10.077 00,0010,0013,1011.6,+24.8,062,0142,1624427470,10.11 00,0009,0012,1011.6,+25.2,061,0128,1624427770,10.116 00,0007,0010,1011.6,+25.6,061,0123,1624428070,10.107 00,0006,0008,1011.7,+25.8,060,0118,1624428370,10.078 00,0007,0010,1011.7,+25.9,060,0147,1624428670,10.096 00,0005,0007,1011.5,+26.0,060,0124,1624428970,10.092 00,0009,0012,1011.7,+26.7,058,0124,1624429270,10.084 00,0005,0007,1011.7,+26.8,057,0133,1624429570,10.173 00,0006,0008,1011.9,+27.0,058,0136,1624429870,10.235 00,0010,0013,1011.8,+26.8,058,0121,1624430170,10.223 00,0005,0007,1012.2,+26.7,059,0138,1624430470,10.204 00,0008,0011,1012.0,+26.9,058,0120,1624430770,10.202 00,0006,0008,1012.0,+26.6,059,0110,1624431070,10.18 00,0009,0012,1012.3,+26.7,059,0143,1624431370,10.184 00,0007,0010,1012.5,+26.7,059,0127,1624431670,10.205 00,0008,0011,1012.3,+26.8,058,0133,1624431970,10.177 00,0006,0008,1012.1,+26.8,057,0131,1624432270,10.164 00,0006,0008,1012.1,+26.5,058,0108,1624432570,10.137 00,0007,0010,1012.2,+26.7,058,0121,1624432870,10.14 00,0007,0010,1012.1,+27.1,057,0139,1624433170,10.286 00,0008,0011,1012.0,+26.5,059,0140,1624433470,10.321 00,0008,0011,1012.5,+26.4,060,0146,1624433770,10.3 00,0008,0011,1012.7,+26.4,062,0143,1624434070,10.331 00,0016,0022,1012.3,+25.3,067,0145,1624434370,10.305 00,0015,0021,1012.6,+25.2,067,0117,1624434670,10.291 00,0020,0027,1012.4,+25.3,067,0133,1624434970,10.314 00,0028,0038,1012.5,+25.9,065,0120,1624435270,10.292 00,0019,0026,1012.9,+25.8,066,0165,1624435570,10.273 00,0015,0021,1012.9,+26.3,065,0129,1624435870,10.258 00,0022,0029,1012.6,+26.3,065,0134,1624436170,10.282 00,0011,0015,1012.6,+26.3,065,0137,1624436470,10.255 00,0014,0018,1012.7,+26.1,065,0144,1624436770,10.364 00,0015,0021,1012.5,+26.3,064,0144,1624437070,10.421 00,0016,0022,1012.7,+26.1,064,0142,1624437370,10.411 00,0009,0012,1012.6,+26.1,062,0165,1624437670,10.408 00,0016,0022,1012.9,+26.0,063,0139,1624437970,10.415 00,0014,0018,1013.0,+25.9,064,0138,1624438270,10.411 00,0010,0013,1012.8,+25.7,064,0135,1624438570,10.371 00,0008,0011,1013.0,+25.9,064,0132,1624438870,10.391 00,0014,0018,1012.6,+26.2,063,0144,1624439170,10.371 00,0009,0012,1012.6,+26.3,062,0142,1624439470,10.391 00,0006,0008,1012.6,+26.4,063,0119,1624439770,10.358 00,0011,0015,1012.2,+26.6,061,0125,1624440070,10.372 00,0008,0011,1012.3,+26.6,062,0123,1624440370,10.467 00,0008,0011,1012.2,+26.6,062,0123,1624440670,10.508 00,0005,0007,1012.3,+26.6,061,0149,1624440970,10.499 00,0006,0008,1012.4,+26.1,063,0131,1624441270,10.549 00,0005,0007,1012.3,+26.2,063,0142,1624441570,10.516 00,0006,0008,1012.3,+25.9,062,0143,1624441870,10.486 00,0006,0008,1012.7,+25.8,061,0120,1624442170,10.489 00,0006,0008,1012.4,+26.0,061,0123,1624442470,10.479 00,0006,0008,1012.7,+26.1,060,0146,1624442770,10.491 00,0013,0017,1013.1,+25.9,061,0147,1624443070,10.463 00,0005,0007,1013.1,+25.5,061,0126,1624443370,10.484 00,0013,0017,1012.9,+25.4,062,0113,1624443670,10.503 00,0006,0008,1012.9,+25.4,061,0123,1624443970,10.6 00,0008,0011,1013.0,+25.3,062,0146,1624444270,10.612 00,0007,0010,1013.0,+25.4,062,0133,1624444570,10.596 00,0010,0013,1013.1,+25.7,061,0131,1624444870,10.644 00,0008,0011,1012.8,+25.7,061,0128,1624445170,10.581 00,0011,0015,1013.4,+25.7,062,0132,1624445470,10.591 00,0010,0013,1013.0,+25.6,062,0119,1624445770,10.583 00,0009,0012,1012.9,+25.8,062,0124,1624446070,10.57 00,0010,0013,1012.7,+26.0,062,0139,1624446370,10.575 00,0014,0018,1013.0,+25.9,062,0157,1624446670,10.544 00,0009,0012,1012.7,+26.0,061,0149,1624446970,10.551 00,0011,0015,1012.8,+25.9,061,0140,1624447270,10.554 00,0009,0012,1012.9,+26.3,061,0132,1624447570,10.71 00,0008,0011,1012.8,+26.2,061,0131,1624447870,10.69 00,0007,0010,1012.5,+26.5,060,0132,1624448170,10.72 00,0007,0010,1012.6,+26.7,059,0110,1624448470,10.687 00,0011,0015,1012.7,+26.8,057,0137,1624448770,10.7 00,0008,0011,1012.4,+27.1,056,0119,1624449070,10.679 00,0013,0017,1012.7,+27.1,056,0151,1624449370,10.706 00,0010,0013,1012.7,+27.2,056,0147,1624449670,10.707 00,0007,0010,1012.5,+27.6,054,0140,1624449970,10.698 00,0008,0011,1012.8,+27.6,055,0112,1624450270,10.7 00,0008,0011,1012.8,+27.6,055,0117,1624450570,10.693 00,0007,0010,1012.8,+27.8,054,0140,1624450870,10.717 00,0007,0010,1012.6,+27.9,054,0168,1624451170,10.794 00,0009,0012,1012.6,+27.6,054,0140,1624451470,10.85 00,0008,0011,1012.7,+27.5,056,0129,1624451770,10.84 00,0009,0012,1012.5,+27.6,055,0130,1624452070,10.822 00,0007,0010,1012.9,+27.8,054,0129,1624452370,10.823 00,0007,0010,1012.8,+28.1,053,0116,1624452670,10.793 00,0008,0011,1012.7,+28.0,053,0138,1624452970,10.836 00,0006,0008,1012.7,+28.1,053,0134,1624453270,10.789 00,0007,0010,1012.7,+28.4,053,0164,1624453570,10.805 00,0007,0010,1012.9,+28.5,053,0135,1624453870,10.796 00,0012,0016,1012.7,+28.7,052,0138,1624454170,10.813 00,0008,0011,1012.7,+28.9,053,0145,1624454470,10.797 00,0014,0018,1012.9,+29.2,051,0121,1624454770,10.934 00,0012,0016,1012.5,+30.1,047,0145,1624455070,10.927 00,0014,0018,1012.7,+31.3,045,0113,1624455370,10.964 00,0006,0008,1012.9,+31.7,042,0143,1624455670,10.95 00,0008,0011,1012.5,+31.9,042,0126,1624455970,10.963 00,0006,0008,1012.6,+32.4,040,0121,1624456270,10.983 00,0007,0010,1012.7,+32.1,041,0123,1624456570,10.952 00,0006,0008,1012.6,+32.2,040,0149,1624456870,10.97 00,0006,0008,1012.6,+31.8,041,0141,1624457170,10.955 00,0005,0007,1012.8,+32.1,040,0124,1624457470,10.946 00,0008,0011,1012.7,+32.0,041,0134,1624457770,10.953 00,0006,0008,1012.4,+32.3,041,0148,1624458070,10.966 00,0010,0013,1012.8,+32.2,040,0110,1624458371,11.056 00,0008,0011,1012.8,+32.1,040,0104,1624458671,11.142 00,0007,0010,1012.6,+31.2,042,0135,1624458971,11.076 00,0005,0007,1012.9,+31.1,041,0102,1624459271,11.099 00,0008,0011,1012.5,+30.7,044,0144,1624459571,11.111 00,0009,0012,1012.8,+30.4,044,0146,1624459871,11.096 00,0010,0013,1012.8,+29.9,046,0129,1624460171,11.097 00,0007,0010,1012.7,+29.7,047,0125,1624460471,11.082 00,0009,0012,1012.8,+29.7,046,0130,1624460771,11.083 00,0017,0023,1012.9,+29.2,048,0134,1624461071,11.073 00,0006,0008,1013.0,+29.2,048,0141,1624461371,11.063 00,0010,0013,1012.8,+29.1,047,0150,1624461671,11.029 00,0011,0015,1012.7,+29.0,048,0131,1624461971,11.197 00,0021,0028,1012.8,+29.0,048,0144,1624462271,11.167 00,0005,0007,1012.9,+29.3,046,0124,1624462571,11.187 00,0006,0008,1013.1,+28.6,048,0134,1624462871,11.162 00,0006,0008,1012.9,+29.1,047,0126,1624463171,11.171 00,0006,0008,1013.3,+29.0,049,0139,1624463471,11.174 00,0006,0008,1013.0,+29.2,047,0146,1624463771,11.222 00,0009,0012,1013.1,+29.1,047,0138,1624464071,11.199 00,0008,0011,1013.1,+28.8,047,0139,1624464371,11.178 00,0009,0012,1013.5,+28.7,048,0142,1624464671,11.194 00,0006,0008,1013.2,+28.6,049,0117,1624464971,11.148 00,0011,0015,1013.3,+28.6,047,0139,1624465271,11.144 00,0014,0018,1013.6,+28.0,049,0127,1624465571,11.308 00,0007,0010,1013.6,+27.9,049,0140,1624465871,11.325 00,0006,0008,1013.6,+28.0,048,0120,1624466171,11.289 00,0006,0008,1013.9,+27.9,048,0135,1624466471,11.277 00,0009,0012,1014.0,+27.6,048,0133,1624466771,11.284 00,0009,0012,1014.2,+27.5,049,0124,1624467071,11.267 00,0012,0016,1014.2,+27.6,047,0116,1624467371,11.275 00,0010,0013,1014.2,+27.6,048,0141,1624467671,11.243 00,0015,0021,1014.0,+27.5,047,0122,1624467971,11.272 00,0011,0015,1014.0,+27.1,048,0117,1624468271,11.266 00,0006,0008,1014.2,+27.2,046,0123,1624468571,11.266 00,0007,0010,1014.1,+27.1,048,0131,1624468871,11.272 00,0007,0010,1014.2,+27.2,049,0147,1624469171,11.365 00,0006,0008,1014.2,+27.1,049,0117,1624469471,11.368 00,0007,0010,1014.1,+27.0,049,0131,1624469771,11.394 00,0007,0010,1014.1,+27.0,049,0161,1624470071,11.369 00,0004,0006,1014.1,+26.7,049,0119,1624470371,11.346 00,0006,0008,1014.5,+26.6,050,0138,1624470671,11.374 00,0011,0015,1014.4,+26.7,050,0129,1624470971,11.347 00,0008,0011,1014.1,+26.7,050,0133,1624471271,11.377 00,0007,0010,1014.2,+26.7,051,0116,1624471571,11.348 00,0010,0013,1014.1,+26.3,052,0136,1624471871,11.366 00,0011,0015,1014.2,+26.4,052,0137,1624472171,11.359 00,0011,0015,1014.2,+26.2,054,0142,1624472471,11.348 00,0013,0017,1014.4,+26.1,054,0123,1624472771,11.457 00,0009,0012,1014.3,+26.1,055,0160,1624473071,11.463 00,0010,0013,1014.2,+26.1,055,0111,1624473371,11.475 00,0010,0013,1014.1,+26.1,055,0112,1624473671,11.486 00,0008,0011,1014.3,+26.0,055,0100,1624473971,11.451 00,0011,0015,1014.1,+26.0,056,0121,1624474271,11.451 00,0010,0013,1014.3,+25.6,057,0141,1624474571,11.489 00,0009,0012,1014.2,+25.7,058,0131,1624474871,11.461 00,0013,0017,1014.4,+25.9,059,0106,1624475171,11.438 00,0013,0017,1014.5,+25.4,063,0138,1624475471,11.441 00,0005,0007,1014.7,+25.1,065,0133,1624475771,11.447 00,0006,0008,1015.0,+25.3,064,0132,1624476071,11.448 00,0008,0011,1014.9,+24.6,066,0139,1624476371,11.523 00,0012,0016,1014.7,+24.5,066,0140,1624476671,11.584 00,0010,0013,1014.8,+24.9,065,0129,1624476971,11.548 00,0010,0013,1014.6,+24.9,065,0114,1624477271,11.58 00,0007,0010,1014.9,+24.6,064,0140,1624477571,11.571 00,0011,0015,1014.7,+24.4,064,0117,1624477871,11.543 00,0010,0013,1015.1,+24.6,063,0130,1624478171,11.537 00,0013,0017,1015.1,+24.7,063,0141,1624478471,11.532 00,0008,0011,1015.0,+24.7,062,0132,1624478771,11.542 00,0009,0012,1014.6,+24.8,061,0124,1624479071,11.512 00,0007,0010,1014.8,+24.6,063,0123,1624479371,11.566 00,0007,0010,1014.5,+24.7,063,0125,1624479671,11.503 00,0008,0011,1014.9,+24.3,064,0132,1624479971,11.672 00,0008,0011,1014.8,+24.1,065,0128,1624480271,11.69 00,0009,0012,1014.4,+24.3,064,0142,1624480571,11.652 00,0012,0016,1014.3,+24.3,067,0136,1624480871,11.631 00,0019,0026,1014.4,+24.6,067,0162,1624481171,11.655 00,0009,0012,1014.6,+24.4,067,0124,1624481471,11.623 00,0015,0021,1014.7,+24.2,066,0119,1624481771,11.622 00,0008,0011,1014.7,+23.5,067,0121,1624482071,11.62 00,0007,0010,1014.8,+23.2,066,0123,1624482371,11.625 00,0006,0008,1014.7,+23.3,065,0130,1624482671,11.631 00,0011,0015,1014.8,+23.4,065,0149,1624482971,11.586 00,0008,0011,1015.0,+23.1,065,0121,1624483271,11.61 00,0007,0010,1014.9,+23.2,065,0136,1624483571,11.759 00,0009,0012,1014.8,+23.0,066,0120,1624483871,11.775 00,0010,0013,1014.7,+22.9,067,0139,1624484171,11.763 00,0008,0011,1014.6,+23.1,067,0153,1624484471,11.739 00,0015,0021,1014.5,+23.5,066,0122,1624484771,11.78 00,0011,0015,1014.6,+23.6,066,0131,1624485071,11.758 00,0008,0011,1014.8,+23.5,067,0147,1624485371,11.732 00,0010,0013,1014.7,+23.4,068,0132,1624485671,11.76 00,0008,0011,1014.7,+23.4,068,0156,1624485971,11.732 00,0009,0012,1015.0,+23.3,067,0148,1624486271,11.748 00,0007,0010,1014.7,+23.3,067,0122,1624486571,11.722 00,0009,0012,1014.7,+23.4,067,0133,1624486871,11.732 00,0010,0013,1014.7,+23.1,069,0136,1624487171,11.821 00,0008,0011,1014.8,+22.9,069,0122,1624487471,11.868 00,0012,0016,1015.0,+22.9,070,0131,1624487771,11.854 00,0014,0018,1014.8,+22.8,070,0133,1624488071,11.869 00,0006,0008,1015.2,+22.9,070,0122,1624488371,11.846 00,0010,0013,1014.7,+22.7,070,0116,1624488671,11.835 00,0008,0011,1014.8,+22.9,070,0131,1624488971,11.809 00,0008,0011,1014.6,+23.1,069,0119,1624489271,11.802 00,0011,0015,1014.8,+23.2,068,0141,1624489571,11.821 00,0008,0011,1014.6,+23.3,068,0129,1624489871,11.817 00,0009,0012,1014.6,+23.4,067,0144,1624490171,11.818 00,0008,0011,1014.2,+23.5,067,0141,1624490471,11.819 00,0011,0015,1013.9,+23.6,067,0134,1624490771,11.939 00,0010,0013,1014.0,+23.8,067,0121,1624491071,11.943 00,0010,0013,1014.1,+23.9,066,0132,1624491371,11.939 00,0008,0011,1013.9,+23.8,066,0132,1624491671,11.927 00,0009,0012,1014.1,+23.9,066,0149,1624491971,11.94 00,0009,0012,1014.3,+23.9,066,0131,1624492271,11.962 00,0009,0012,1014.1,+23.9,065,0130,1624492571,11.94 00,0008,0011,1014.2,+24.0,065,0125,1624492871,11.943 00,0010,0013,1014.4,+24.1,065,0132,1624493171,11.93 00,0007,0010,1014.3,+23.9,065,0122,1624493471,11.923 00,0006,0008,1014.4,+23.6,067,0133,1624493771,11.949 00,0011,0015,1014.3,+23.2,068,0131,1624494071,11.904 00,0005,0007,1014.2,+22.9,069,0140,1624494372,12.03 00,0009,0012,1013.9,+22.7,070,0132,1624494672,12.047 00,0007,0010,1014.1,+23.0,068,0120,1624494972,12.058 00,0006,0008,1014.0,+23.2,068,0122,1624495272,12.03 00,0008,0011,1014.2,+23.1,068,0126,1624495572,12.025 00,0011,0015,1014.0,+23.1,068,0140,1624495872,12.034 00,0009,0012,1014.0,+23.1,068,0125,1624496172,12.051 00,0006,0008,1013.7,+23.3,068,0156,1624496472,12.053 00,0008,0011,1013.9,+23.2,068,0137,1624496772,12.03 00,0007,0010,1013.7,+23.4,067,0133,1624497072,12.003 00,0009,0012,1013.8,+23.2,068,0143,1624497372,12.032 00,0008,0011,1013.7,+23.1,068,0132,1624497671,11.998 00,0011,0015,1013.5,+23.2,067,0118,1624497972,12.136 00,0008,0011,1013.6,+23.2,067,0150,1624498272,12.176 00,0006,0008,1014.0,+23.4,066,0141,1624498572,12.181 00,0005,0007,1013.9,+23.3,067,0123,1624498872,12.143 00,0006,0008,1013.7,+23.3,067,0135,1624499172,12.141 00,0008,0011,1013.9,+23.3,067,0134,1624499472,12.136 00,0009,0012,1014.3,+23.6,065,0135,1624499772,12.115 00,0010,0013,1014.1,+23.5,067,0110,1624500072,12.086 00,0007,0010,1014.1,+23.1,070,0131,1624500372,12.119 00,0007,0010,1014.5,+23.3,069,0141,1624500672,12.115 00,0008,0011,1014.0,+23.3,069,0154,1624500972,12.125 00,0007,0010,1014.3,+23.3,069,0130,1624501272,12.117 00,0013,0017,1014.4,+23.2,069,0137,1624501572,12.219 00,0007,0010,1014.3,+23.1,069,0133,1624501872,12.272 00,0008,0011,1014.1,+23.1,069,0142,1624502172,12.252 00,0007,0010,1013.9,+23.0,070,0110,1624502472,12.252 00,0007,0010,1014.1,+23.0,069,0155,1624502772,12.197 00,0009,0012,1014.1,+23.1,069,0125,1624503072,12.225 00,0011,0015,1014.1,+23.1,069,0134,1624503372,12.227 00,0008,0011,1014.2,+23.0,069,0142,1624503672,12.222 00,0013,0017,1014.4,+23.1,069,0125,1624503972,12.209 00,0009,0012,1014.3,+23.1,069,0133,1624504272,12.22 00,0009,0012,1014.7,+23.0,070,0150,1624504572,12.184 00,0006,0008,1014.6,+23.1,068,0133,1624504872,12.175 00,0012,0016,1014.4,+23.3,067,0146,1624505172,12.329 00,0008,0011,1014.6,+23.3,068,0129,1624505472,12.371 00,0010,0013,1014.4,+23.5,067,0130,1624505772,12.332 00,0008,0011,1014.4,+23.5,067,0121,1624506072,12.334 00,0008,0011,1014.7,+23.7,067,0127,1624506372,12.343 00,0008,0011,1014.7,+23.8,067,0150,1624506672,12.333 00,0010,0013,1015.0,+23.8,067,0129,1624506972,12.342 00,0013,0017,1014.8,+23.9,066,0144,1624507272,12.316 00,0009,0012,1014.8,+23.9,066,0143,1624507572,12.321 00,0012,0016,1014.7,+24.0,066,0118,1624507872,12.313 00,0007,0010,1014.6,+24.0,066,0138,1624508172,12.332 00,0011,0015,1014.5,+24.1,065,0126,1624508472,12.32 00,0013,0017,1014.6,+24.0,065,0126,1624508772,12.412 00,0011,0015,1014.6,+24.1,065,0138,1624509072,12.467 00,0008,0011,1014.8,+24.2,065,0129,1624509372,12.473 00,0009,0012,1014.9,+24.3,065,0132,1624509672,12.468 00,0006,0008,1014.9,+24.3,065,0132,1624509972,12.488 00,0008,0011,1014.7,+24.5,065,0123,1624510272,12.454 00,0016,0022,1014.8,+24.6,064,0147,1624510572,12.42 00,0008,0011,1014.7,+24.8,064,0140,1624510872,12.46 00,0009,0012,1014.7,+25.1,063,0129,1624511172,12.433 00,0014,0018,1014.8,+25.2,063,0128,1624511472,12.445 00,0008,0011,1014.8,+25.3,063,0133,1624511772,12.425 00,0010,0013,1014.9,+25.2,064,0130,1624512072,12.439 00,0017,0023,1014.9,+25.3,063,0120,1624512372,12.543 00,0011,0015,1015.1,+25.4,063,0120,1624512672,12.556 00,0020,0027,1014.9,+25.5,063,0146,1624512972,12.568 00,0016,0022,1014.9,+25.7,063,0131,1624513272,12.559 00,0010,0013,1015.1,+25.9,062,0137,1624513572,12.574 00,0015,0021,1015.2,+26.0,062,0146,1624513872,12.578 00,0008,0011,1015.2,+26.2,061,0122,1624514172,12.582 00,0013,0017,1015.1,+26.5,059,0126,1624514472,12.571 00,0012,0016,1015.0,+26.8,058,0146,1624514772,12.546 00,0008,0011,1015.3,+26.9,057,0130,1624515072,12.551 00,0019,0026,1015.2,+26.9,057,0137,1624515372,12.537 00,0013,0017,1015.1,+27.0,057,0152,1624515672,12.508 00,0023,0031,1015.0,+27.1,056,0127,1624515972,12.655 00,0014,0018,1015.1,+27.5,054,0150,1624516272,12.66 00,0012,0016,1015.2,+27.5,054,0126,1624516572,12.687 00,0012,0016,1015.0,+27.6,054,0119,1624516872,12.72 00,0012,0016,1015.3,+27.8,053,0145,1624517172,12.67 00,0013,0017,1015.3,+27.7,054,0125,1624517472,12.685 00,0015,0021,1015.2,+27.9,052,0126,1624517772,12.681 00,0010,0013,1015.2,+28.1,052,0137,1624518072,12.677 00,0013,0017,1015.4,+28.1,051,0134,1624518372,12.659 00,0014,0018,1015.1,+28.2,050,0139,1624518672,12.665 00,0017,0023,1014.9,+28.5,049,0138,1624518972,12.672 00,0013,0017,1015.1,+28.7,049,0133,1624519272,12.645 00,0013,0017,1014.9,+28.6,048,0134,1624519572,12.768 00,0010,0013,1014.9,+28.5,049,0135,1624519872,12.786 00,0010,0013,1015.2,+28.7,049,0154,1624520172,12.771 00,0014,0018,1015.0,+28.7,048,0133,1624520472,12.758 00,0015,0021,1014.8,+28.8,048,0114,1624520772,12.764 00,0012,0016,1014.9,+29.1,048,0121,1624521072,12.765 00,0008,0011,1014.9,+28.8,048,0128,1624521372,12.775 00,0009,0012,1015.0,+28.6,048,0131,1624521672,12.791 00,0007,0010,1014.9,+28.9,045,0132,1624521972,12.744 00,0016,0022,1014.7,+28.9,043,0138,1624522272,12.742 00,0008,0011,1015.0,+29.3,042,0140,1624522572,12.781 00,0014,0018,1015.1,+29.5,042,0131,1624522872,12.776 00,0016,0022,1015.1,+29.4,040,0139,1624523172,12.849 00,0007,0010,1014.8,+29.4,042,0137,1624523472,12.924 00,0010,0013,1014.8,+29.4,042,0125,1624523772,12.87 00,0012,0016,1015.1,+29.3,048,0139,1624524072,12.879 00,0008,0011,1015.0,+29.3,048,0144,1624524372,12.923 00,0009,0012,1015.2,+29.2,047,0122,1624524672,12.92 00,0011,0015,1015.0,+29.2,047,0139,1624524972,12.921 00,0018,0024,1015.2,+29.2,048,0108,1624525272,12.849 00,0012,0016,1015.3,+29.5,048,0139,1624525572,12.879 00,0010,0013,1015.3,+29.5,047,0140,1624525872,12.88 00,0011,0015,1014.8,+29.7,046,0131,1624526172,12.897 00,0014,0018,1014.9,+29.7,048,0140,1624526472,12.864 00,0015,0021,1015.0,+30.1,043,0111,1624526772,12.943 00,0014,0018,1014.6,+30.0,045,0138,1624527373,13.011 00,0009,0012,1014.6,+29.8,045,0104,1624527672,12.985 00,0015,0021,1014.5,+30.2,045,0113,1624527972,12.998 00,0012,0016,1014.6,+30.2,044,0133,1624528273,13.007 00,0006,0008,1014.8,+30.1,045,0132,1624528572,12.968 00,0011,0015,1014.7,+30.3,043,0128,1624528872,12.976 00,0011,0015,1014.5,+30.1,042,0125,1624529172,12.981 00,0015,0021,1014.5,+30.4,041,0115,1624529472,12.957 00,0013,0017,1014.4,+30.3,041,0118,1624529773,13.017 00,0007,0010,1014.6,+30.3,040,0132,1624530073,13.006 00,0008,0011,1014.4,+30.3,041,0122,1624530373,13.096 00,0009,0012,1014.5,+30.3,042,0138,1624530673,13.127 00,0009,0012,1014.5,+30.2,041,0138,1624530973,13.108 00,0010,0013,1014.3,+30.2,041,0130,1624531273,13.104 00,0011,0015,1014.3,+30.3,041,0134,1624531573,13.138 00,0012,0016,1014.3,+30.3,042,0128,1624531873,13.125 00,0013,0017,1014.2,+30.2,042,0141,1624532173,13.088 00,0006,0008,1014.1,+30.4,041,0117,1624532473,13.121 00,0009,0012,1014.2,+30.4,041,0148,1624532773,13.113 00,0011,0015,1014.1,+30.5,041,0140,1624533073,13.107 00,0012,0016,1014.0,+30.4,042,0132,1624533373,13.125 00,0010,0013,1014.2,+30.2,047,0132,1624533673,13.1 00,0008,0011,1014.1,+30.3,048,0127,1624533973,13.231 00,0013,0017,1014.1,+30.5,048,0160,1624534273,13.25 00,0013,0017,1014.1,+30.3,048,0118,1624534573,13.228 00,0008,0011,1014.2,+30.2,048,0133,1624534873,13.254 00,0021,0028,1014.1,+30.1,049,0136,1624535173,13.229 00,0014,0018,1014.1,+30.1,048,0133,1624535473,13.22 00,0011,0015,1014.3,+30.2,048,0116,1624535773,13.226 00,0015,0021,1014.3,+30.2,048,0122,1624536073,13.248 00,0008,0011,1014.0,+30.1,048,0116,1624536373,13.215 00,0015,0021,1013.9,+30.0,049,0131,1624536673,13.251 00,0008,0011,1014.1,+30.2,046,0131,1624536973,13.209 00,0013,0017,1013.9,+30.3,045,0131,1624537273,13.198 00,0011,0015,1013.8,+30.4,045,0144,1624537573,13.305 00,0008,0011,1013.9,+30.4,045,0131,1624537873,13.382 00,0010,0013,1013.9,+30.5,045,0136,1624538173,13.354 00,0010,0013,1014.1,+30.4,045,0137,1624538473,13.347 00,0011,0015,1013.6,+30.6,045,0134,1624538773,13.358 00,0013,0017,1014.0,+30.5,046,0116,1624539073,13.335 00,0013,0017,1013.9,+30.4,048,0133,1624539373,13.352 00,0011,0015,1013.8,+30.4,048,0121,1624539673,13.344 00,0010,0013,1013.6,+30.5,048,0152,1624539973,13.36 00,0012,0016,1013.7,+30.7,047,0139,1624540273,13.339 00,0018,0024,1013.7,+31.2,044,0150,1624540573,13.349 00,0008,0011,1013.6,+31.3,044,0143,1624540873,13.327 00,0011,0015,1013.7,+31.4,044,0132,1624541173,13.448 00,0010,0013,1013.6,+32.3,042,0140,1624541473,13.513 00,0008,0011,1013.8,+32.6,043,0133,1624541773,13.466 00,0008,0011,1013.5,+33.5,041,0147,1624542073,13.472 00,0009,0012,1013.5,+33.5,041,0132,1624542373,13.508 00,0013,0017,1013.5,+33.9,040,0131,1624542673,13.501 00,0017,0023,1013.3,+34.7,038,0126,1624542973,13.473 00,0007,0010,1013.4,+34.1,039,0134,1624543273,13.484 00,0016,0022,1013.5,+34.7,038,0130,1624543573,13.493 00,0008,0011,1013.3,+34.4,039,0125,1624543873,13.49 00,0014,0018,1013.3,+34.1,039,0139,1624544173,13.495 00,0015,0021,1013.2,+33.4,040,0135,1624544473,13.471 00,0014,0018,1013.6,+33.2,041,0133,1624544773,13.593 00,0012,0016,1013.3,+32.8,043,0134,1624545073,13.598 00,0009,0012,1013.4,+31.9,043,0130,1624545373,13.664 00,0009,0012,1013.4,+32.0,043,0128,1624545673,13.582 00,0017,0023,1013.4,+31.4,044,0138,1624545973,13.614 00,0018,0024,1013.6,+31.4,045,0149,1624546273,13.578 00,0021,0028,1013.4,+31.7,044,0127,1624546573,13.579 00,0016,0022,1013.3,+32.0,044,0125,1624546873,13.581 00,0009,0012,1013.2,+32.0,043,0124,1624547173,13.578 00,0008,0011,1013.3,+31.3,047,0131,1624547473,13.56 00,0011,0015,1013.7,+31.0,046,0144,1624547773,13.553 00,0014,0018,1013.5,+30.8,047,0136,1624548073,13.593 00,0008,0011,1013.3,+30.8,047,0149,1624548373,13.774 00,0009,0012,1013.5,+30.8,047,0145,1624548673,13.711 00,0007,0010,1013.7,+30.6,047,0140,1624548973,13.738 00,0008,0011,1013.4,+30.1,049,0136,1624549273,13.726 00,0008,0011,1013.4,+30.5,047,0121,1624549573,13.745 00,0014,0018,1013.6,+30.3,047,0114,1624549873,13.727 00,0020,0027,1013.4,+30.4,047,0141,1624550173,13.7 00,0018,0024,1013.4,+30.6,046,0119,1624550473,13.704 00,0014,0018,1013.5,+30.5,047,0136,1624550773,13.679 00,0014,0018,1013.5,+30.3,047,0128,1624551073,13.695 00,0014,0018,1013.4,+30.5,045,0120,1624551373,13.68 00,0019,0026,1013.4,+29.8,047,0125,1624551673,13.698 00,0015,0021,1013.4,+29.8,048,0128,1624551973,13.818 00,0009,0012,1013.5,+29.4,050,0134,1624552273,13.849 00,0012,0016,1013.5,+29.0,052,0163,1624552573,13.865 00,0013,0017,1013.3,+28.9,051,0133,1624552873,13.848 00,0008,0011,1013.4,+28.6,053,0139,1624553173,13.826 00,0014,0018,1013.5,+28.4,056,0151,1624553473,13.822 00,0015,0021,1013.4,+28.2,058,0149,1624553773,13.827 00,0015,0021,1013.3,+27.9,060,0137,1624554073,13.779 00,0014,0018,1013.7,+27.7,061,0139,1624554373,13.777 00,0012,0016,1013.4,+27.4,062,0132,1624554673,13.748 00,0019,0026,1013.3,+27.5,061,0138,1624554973,13.774 00,0016,0022,1013.4,+27.5,060,0141,1624555273,13.766 00,0007,0010,1013.5,+27.4,060,0147,1624555573,13.875 00,0015,0021,1013.3,+27.5,058,0122,1624555873,13.879 00,0008,0011,1013.8,+27.4,056,0137,1624556173,13.904 00,0012,0016,1013.6,+27.6,056,0143,1624556473,13.911 00,0013,0017,1013.4,+27.5,056,0120,1624556773,13.929 00,0011,0015,1013.5,+27.5,056,0152,1624557073,13.901 00,0015,0021,1013.8,+27.5,056,0133,1624557373,13.861 00,0017,0023,1013.5,+27.6,053,0123,1624557673,13.878 00,0028,0038,1013.6,+27.5,054,0123,1624557973,13.879 00,0011,0015,1013.6,+27.7,051,0130,1624558273,13.889 00,0009,0012,1013.6,+27.6,050,0124,1624558573,13.87 00,0025,0034,1013.9,+27.5,050,0130,1624558873,13.881 00,0016,0022,1013.7,+27.5,050,0120,1624559173,13.964 00,0010,0013,1013.4,+27.6,046,0136,1624559474,14.039 00,0009,0012,1013.6,+27.4,046,0143,1624559774,14.045 00,0007,0010,1013.6,+27.3,045,0124,1624560074,14.002 00,0010,0013,1013.5,+27.6,042,0144,1624560374,14.037 00,0007,0010,1013.8,+27.5,044,0126,1624560673,13.98 00,0008,0011,1013.9,+27.5,046,0135,1624560973,13.975 00,0013,0017,1013.8,+27.7,044,0126,1624561274,14.007 00,0016,0022,1013.6,+27.8,044,0140,1624561573,13.985 00,0011,0015,1013.7,+27.6,045,0119,1624561873,13.979 00,0009,0012,1013.4,+27.6,047,0114,1624562174,14.053 00,0011,0015,1013.5,+27.6,046,0142,1624562473,13.976 00,0009,0012,1013.6,+27.6,044,0132,1624562774,14.106 00,0015,0021,1013.7,+27.4,046,0134,1624563074,14.138 00,0015,0021,1013.4,+27.1,048,0127,1624563374,14.108 00,0009,0012,1013.8,+26.7,054,0153,1624563674,14.086 00,0007,0010,1013.8,+26.2,056,0151,1624563974,14.123 00,0011,0015,1013.5,+26.5,055,0135,1624564274,14.12 00,0012,0016,1013.4,+26.5,058,0138,1624564574,14.088 00,0013,0017,1013.5,+26.3,060,0115,1624564874,14.066 00,0011,0015,1013.7,+26.2,063,0134,1624565174,14.087 00,0014,0018,1013.7,+25.9,064,0136,1624565474,14.097 00,0013,0017,1013.6,+25.9,064,0125,1624565774,14.075 00,0010,0013,1013.3,+25.5,065,0137,1624566074,14.086 00,0016,0022,1013.5,+25.3,064,0124,1624566374,14.191 00,0013,0017,1013.4,+25.2,066,0131,1624566674,14.234 00,0010,0013,1013.5,+25.0,066,0126,1624566974,14.227 00,0013,0017,1013.4,+25.2,066,0143,1624567274,14.192 00,0009,0012,1013.3,+25.4,068,0116,1624567574,14.187 00,0011,0015,1013.2,+25.5,068,0147,1624567874,14.179 00,0013,0017,1013.1,+25.6,069,0133,1624568174,14.172 00,0013,0017,1013.2,+25.7,069,0114,1624568504,44.329 00,0011,0015,1013.1,+25.7,070,0135,1624568774,14.188 00,0009,0012,1013.0,+25.6,070,0114,1624569074,14.145 00,0009,0012,1012.9,+25.8,067,0120,1624569374,14.144 00,0018,0024,1012.8,+25.9,067,0108,1624569674,14.154 00,0011,0015,1012.8,+25.8,068,0126,1624569974,14.293 00,0010,0013,1012.9,+25.6,067,0125,1624570274,14.294 00,0013,0017,1013.0,+25.7,067,0128,1624570574,14.297 00,0017,0023,1012.8,+25.8,067,0153,1624570874,14.283 00,0013,0017,1012.7,+25.7,067,0131,1624571174,14.3 00,0012,0016,1012.8,+25.8,067,0135,1624571474,14.289 00,0009,0012,1013.0,+25.6,068,0127,1624571774,14.278 00,0013,0017,1013.1,+25.6,069,0150,1624572074,14.266 00,0013,0017,1012.9,+25.5,069,0109,1624572374,14.27 00,0015,0021,1012.9,+25.4,069,0131,1624572674,14.29 00,0012,0016,1012.8,+25.1,070,0134,1624572974,14.248 00,0008,0011,1013.0,+25.1,069,0131,1624573274,14.269 00,0009,0012,1013.0,+25.3,069,0120,1624573574,14.422 00,0010,0013,1012.8,+25.4,068,0134,1624573874,14.392 00,0011,0015,1012.9,+25.5,067,0144,1624574174,14.418 00,0012,0016,1012.7,+25.4,067,0152,1624574474,14.379 00,0014,0018,1013.0,+25.5,067,0120,1624574774,14.382 00,0008,0011,1012.9,+25.0,067,0123,1624575074,14.393 00,0009,0012,1012.8,+24.9,068,0133,1624575374,14.379 00,0011,0015,1012.9,+24.6,069,0113,1624575674,14.352 00,0014,0018,1012.7,+24.7,068,0126,1624575974,14.379 00,0013,0017,1012.8,+24.8,067,0133,1624576274,14.381 00,0009,0012,1012.8,+24.7,068,0137,1624576574,14.392 00,0010,0013,1012.6,+24.7,068,0150,1624576874,14.333 00,0013,0017,1012.7,+24.7,067,0127,1624577174,14.494 00,0010,0013,1012.9,+24.8,067,0140,1624577474,14.522 00,0016,0022,1012.8,+24.7,066,0123,1624577774,14.487 00,0011,0015,1012.9,+24.7,066,0120,1624578074,14.493 00,0008,0011,1013.0,+24.6,066,0141,1624578374,14.459 00,0013,0017,1013.2,+23.9,071,0133,1624578674,14.474 00,0010,0013,1012.9,+24.0,070,0148,1624578974,14.454 00,0014,0018,1012.9,+24.3,068,0138,1624579274,14.459 00,0014,0018,1013.0,+24.7,067,0135,1624579574,14.457 00,0013,0017,1013.0,+24.8,067,0141,1624579874,14.43 00,0010,0013,1012.9,+25.0,066,0131,1624580174,14.47 00,0016,0022,1012.8,+25.1,065,0143,1624580474,14.426 00,0012,0016,1012.8,+24.9,065,0130,1624580774,14.571 00,0012,0016,1012.9,+24.9,066,0127,1624581074,14.62 00,0013,0017,1012.9,+25.0,065,0127,1624581374,14.6 00,0009,0012,1012.7,+25.2,064,0130,1624581674,14.582 00,0012,0016,1012.6,+25.2,063,0116,1624581974,14.591 00,0010,0013,1012.7,+25.3,063,0135,1624582274,14.591 00,0017,0023,1012.6,+25.3,063,0138,1624582574,14.587 00,0014,0018,1012.7,+25.3,063,0143,1624582874,14.58 00,0019,0026,1012.5,+25.3,064,0122,1624583174,14.568 00,0015,0021,1012.5,+25.3,063,0139,1624583474,14.59 00,0010,0013,1012.4,+25.2,064,0139,1624583774,14.568 00,0011,0015,1012.5,+25.1,064,0124,1624584074,14.576 00,0020,0027,1012.6,+25.0,065,0152,1624584374,14.668 00,0009,0012,1012.3,+25.1,065,0127,1624584674,14.709 00,0017,0023,1012.3,+25.1,064,0136,1624584974,14.67 00,0026,0036,1012.2,+25.2,064,0142,1624585274,14.683 00,0021,0028,1012.3,+25.2,064,0132,1624585574,14.704 00,0016,0022,1012.3,+25.3,064,0127,1624585874,14.707 00,0009,0012,1012.3,+25.3,064,0147,1624586174,14.668 00,0009,0012,1012.0,+25.1,065,0136,1624586474,14.661 00,0013,0017,1012.1,+25.1,065,0129,1624586774,14.677 00,0012,0016,1012.2,+25.2,064,0145,1624587074,14.678 00,0022,0029,1012.1,+25.2,064,0154,1624587374,14.689 00,0014,0018,1011.9,+25.3,064,0131,1624587674,14.655 00,0012,0016,1011.8,+25.4,063,0129,1624587974,14.808 00,0009,0012,1011.9,+25.5,063,0133,1624588274,14.81 00,0014,0018,1011.7,+25.5,063,0127,1624588574,14.8 00,0020,0027,1012.0,+25.4,063,0139,1624588874,14.777 00,0014,0018,1012.0,+25.4,063,0129,1624589175,15.573 00,0012,0016,1011.6,+25.2,064,0147,1624589474,14.78 00,0012,0016,1011.8,+25.0,065,0152,1624589774,14.786 00,0018,0024,1012.0,+25.0,065,0135,1624590074,14.803 00,0015,0021,1011.5,+25.1,064,0132,1624590374,14.776 00,0016,0022,1011.4,+25.1,065,0116,1624590674,14.782 00,0013,0017,1011.6,+25.3,064,0127,1624590974,14.746 00,0009,0012,1011.4,+25.2,064,0128,1624591274,14.769 00,0011,0015,1011.5,+25.4,063,0120,1624591574,14.894 00,0014,0018,1011.5,+25.6,063,0132,1624591874,14.905 00,0015,0021,1011.5,+25.8,062,0130,1624592174,14.886 00,0013,0017,1011.6,+25.9,062,0131,1624592474,14.881 00,0011,0015,1011.7,+26.0,061,0142,1624592774,14.899 00,0011,0015,1011.6,+26.1,060,0125,1624593074,14.919 00,0013,0017,1011.8,+26.1,060,0136,1624593374,14.912 00,0012,0016,1011.9,+26.0,060,0124,1624593674,14.883 00,0010,0013,1011.8,+26.1,060,0134,1624593974,14.867 00,0018,0024,1012.0,+26.2,059,0131,1624594274,14.874 00,0010,0013,1011.9,+26.2,059,0138,1624594574,14.871 00,0009,0012,1012.1,+26.3,059,0141,1624594874,14.881 00,0011,0015,1011.8,+26.3,060,0149,1624595175,15.009 00,0011,0015,1011.8,+26.4,060,0123,1624595475,15.038 00,0016,0022,1012.0,+26.4,060,0130,1624595775,15.015 00,0012,0016,1011.9,+26.4,060,0133,1624596074,14.995 00,0011,0015,1012.0,+26.4,060,0136,1624596375,15.028 00,0010,0013,1011.9,+26.4,060,0136,1624596675,15.016 00,0017,0023,1012.3,+26.4,061,0135,1624596974,14.981 00,0020,0027,1012.1,+26.5,060,0136,1624597274,14.96 00,0009,0012,1012.2,+26.6,060,0140,1624597574,14.975 00,0018,0024,1012.1,+26.7,060,0130,1624597875,15.008 00,0018,0024,1012.1,+26.9,060,0129,1624598174,14.965 00,0010,0013,1011.7,+27.2,059,0130,1624598474,14.956 00,0011,0015,1012.2,+27.3,058,0124,1624598775,15.121 00,0015,0021,1012.0,+27.6,057,0124,1624599075,15.097 00,0018,0024,1012.0,+27.9,057,0137,1624599375,15.126 00,0012,0016,1011.9,+27.9,057,0138,1624599675,15.14 00,0013,0017,1011.9,+27.9,056,0139,1624599975,15.09 00,0014,0018,1012.1,+28.1,056,0134,1624600275,15.101 00,0020,0027,1011.9,+28.3,055,0142,1624600575,15.082 00,0017,0023,1011.9,+28.3,055,0145,1624600875,15.112 00,0016,0022,1012.1,+28.4,055,0125,1624601175,15.115 00,0017,0023,1011.9,+28.2,055,0140,1624601475,15.122 00,0009,0012,1011.8,+28.2,055,0141,1624601775,15.08 00,0016,0022,1011.8,+28.2,055,0120,1624602075,15.083 00,0020,0027,1011.6,+28.6,054,0144,1624602375,15.207 00,0017,0023,1011.5,+29.0,054,0130,1624602675,15.218 00,0012,0016,1011.5,+29.2,053,0113,1624602975,15.211 00,0015,0021,1011.6,+29.2,052,0147,1624603275,15.225 00,0017,0023,1011.5,+29.3,053,0125,1624603575,15.251 00,0013,0017,1011.4,+29.6,052,0137,1624603875,15.23 00,0014,0018,1011.5,+29.5,052,0140,1624604175,15.198 00,0018,0024,1011.4,+29.6,053,0161,1624604475,15.197 00,0012,0016,1011.4,+29.6,052,0139,1624604775,15.195 00,0022,0029,1011.6,+30.1,051,0128,1624605075,15.193 00,0014,0018,1011.6,+30.1,051,0149,1624605375,15.191 00,0012,0016,1011.3,+30.5,051,0123,1624605675,15.213 00,0017,0023,1011.3,+30.4,050,0138,1624605975,15.315 00,0019,0026,1011.5,+30.3,050,0124,1624606275,15.358 00,0015,0021,1011.1,+30.3,050,0145,1624606575,15.363 00,0009,0012,1011.4,+30.5,049,0141,1624606875,15.374 00,0010,0013,1011.3,+30.4,049,0116,1624607175,15.322 00,0015,0021,1011.2,+30.7,050,0143,1624607475,15.329 00,0019,0026,1011.6,+30.5,050,0133,1624607775,15.329 00,0013,0017,1011.3,+30.4,050,0143,1624608075,15.319 00,0013,0017,1011.2,+30.9,049,0156,1624608375,15.336 00,0018,0024,1011.4,+31.0,049,0136,1624608675,15.306 00,0009,0012,1011.4,+31.2,049,0146,1624608975,15.341 00,0014,0018,1011.4,+31.2,047,0133,1624609275,15.313 00,0012,0016,1011.4,+31.4,048,0122,1624609575,15.432 00,0011,0015,1011.3,+31.7,046,0139,1624609875,15.483 00,0010,0013,1011.4,+31.8,046,0130,1624610175,15.501 00,0012,0016,1011.6,+32.0,046,0124,1624610475,15.492 00,0019,0026,1011.6,+31.9,046,0148,1624610775,15.445 00,0016,0022,1011.6,+32.0,046,0134,1624611075,15.477 00,0026,0036,1011.5,+32.1,046,0125,1624611375,15.429 00,0019,0026,1011.4,+32.2,046,0135,1624611675,15.456 00,0011,0015,1011.4,+32.3,046,0131,1624611975,15.452 00,0014,0018,1011.3,+32.5,044,0138,1624612275,15.453 00,0016,0022,1011.4,+32.8,043,0126,1624612575,15.454 00,0011,0015,1011.3,+32.8,042,0149,1624612875,15.43 00,0015,0021,1011.5,+33.1,042,0124,1624613175,15.563 00,0016,0022,1011.3,+33.3,041,0137,1624613475,15.61 00,0011,0015,1011.5,+33.2,042,0139,1624613775,15.587 00,0012,0016,1011.3,+33.6,041,0147,1624614075,15.594 00,0013,0017,1011.1,+33.6,040,0137,1624614375,15.597 00,0017,0023,1011.0,+33.8,040,0138,1624614675,15.608 00,0015,0021,1011.1,+33.7,041,0155,1624614975,15.582 00,0016,0022,1010.9,+33.6,040,0129,1624615275,15.585 00,0021,0028,1011.3,+33.4,042,0148,1624615575,15.584 00,0014,0018,1011.2,+33.6,041,0127,1624615875,15.588 00,0010,0013,1011.2,+32.8,045,0122,1624616175,15.577 00,0011,0015,1011.2,+32.8,047,0131,1624616475,15.548 00,0012,0016,1011.4,+32.6,048,0126,1624616775,15.682 00,0010,0013,1011.2,+32.5,047,0120,1624617075,15.706 00,0016,0022,1011.1,+32.4,049,0129,1624617375,15.714 00,0022,0029,1011.1,+32.1,050,0135,1624617675,15.73 00,0011,0015,1011.1,+32.4,049,0137,1624617975,15.692 00,0016,0022,1011.2,+32.4,050,0138,1624618275,15.734 00,0017,0023,1011.1,+32.4,048,0132,1624618575,15.741 00,0016,0022,1011.2,+32.1,049,0147,1624618875,15.702 00,0014,0018,1011.1,+31.9,048,0119,1624619175,15.697 00,0014,0018,1011.2,+32.1,046,0153,1624619475,15.716 00,0013,0017,1011.3,+31.8,047,0122,1624619775,15.68 00,0017,0023,1011.2,+31.9,048,0126,1624620075,15.702 00,0014,0018,1011.2,+31.6,050,0123,1624620375,15.814 00,0016,0022,1011.1,+31.7,049,0131,1624620675,15.821 00,0028,0038,1011.2,+32.1,047,0128,1624620975,15.823 00,0023,0031,1011.1,+32.5,046,0141,1624621275,15.853 00,0016,0022,1010.8,+32.4,046,0121,1624621575,15.846 00,0012,0016,1011.2,+32.2,048,0134,1624621875,15.862 00,0016,0022,1010.8,+32.3,048,0119,1624622175,15.808 00,0017,0023,1011.0,+32.4,049,0116,1624622475,15.826 00,0016,0022,1010.8,+32.0,052,0130,1624622775,15.816 00,0014,0018,1010.9,+32.0,050,0145,1624623075,15.812 00,0018,0024,1010.6,+32.5,045,0130,1624623375,15.844 00,0020,0027,1011.0,+32.4,045,0145,1624623675,15.801 00,0010,0013,1010.8,+32.7,043,0125,1624623975,15.951 00,0017,0023,1010.6,+32.8,044,0156,1624624275,15.936 00,0014,0018,1010.6,+32.9,044,0120,1624624575,15.972 00,0013,0017,1010.6,+33.1,044,0134,1624624875,15.954 00,0012,0016,1010.7,+33.5,042,0128,1624625175,15.977 00,0010,0013,1010.9,+33.2,041,0139,1624625475,15.942 00,0015,0021,1010.8,+33.1,041,0131,1624625776,16.003 00,0015,0021,1011.1,+32.6,042,0137,1624626075,15.941 00,0013,0017,1011.0,+32.3,045,0119,1624626375,15.955 00,0014,0018,1010.8,+32.4,043,0126,1624626675,15.962 00,0014,0018,1010.7,+32.5,041,0141,1624626975,15.929 00,0018,0024,1010.5,+32.6,039,0117,1624627275,15.925 00,0016,0022,1010.6,+33.0,039,0164,1624627576,16.086 00,0013,0017,1010.1,+33.6,039,0121,1624627876,16.084 00,0014,0018,1010.4,+34.6,037,0144,1624628176,16.058 00,0011,0015,1010.3,+34.0,039,0114,1624628476,16.055 00,0011,0015,1010.0,+33.5,041,0128,1624628776,16.109 00,0015,0021,1010.1,+33.2,042,0137,1624629076,16.045 00,0010,0013,1010.0,+32.7,044,0142,1624629376,16.086 00,0013,0017,1010.1,+32.7,043,0153,1624629676,16.071 00,0014,0018,1010.1,+32.6,043,0138,1624629976,16.049 00,0012,0016,1009.9,+32.7,044,0119,1624630276,16.059 00,0025,0034,1009.8,+33.8,042,0143,1624630576,16.039 00,0017,0023,1009.9,+35.0,039,0129,1624630876,16.058 00,0014,0018,1009.5,+35.6,038,0132,1624631176,16.192 00,0012,0016,1009.9,+35.9,036,0136,1624631476,16.223 00,0012,0016,1009.8,+35.6,036,0145,1624631776,16.278 00,0014,0018,1010.1,+34.0,042,0131,1624632076,16.221 00,0013,0017,1010.3,+32.8,046,0129,1624632376,16.22 00,0016,0022,1010.3,+31.8,049,0118,1624632676,16.207 00,0007,0010,1010.3,+31.1,048,0155,1624632976,16.162 00,0013,0017,1010.2,+31.2,048,0150,1624633276,16.192 00,0012,0016,1010.4,+31.4,048,0121,1624633576,16.182 00,0014,0018,1010.5,+30.7,050,0143,1624633876,16.214 00,0010,0013,1010.3,+30.3,051,0134,1624634176,16.186 00,0012,0016,1010.1,+30.1,052,0128,1624634476,16.175 00,0010,0013,1010.4,+29.9,051,0134,1624634776,16.278 00,0021,0028,1010.3,+29.9,052,0128,1624635076,16.32 00,0012,0016,1010.6,+29.7,053,0145,1624635376,16.29 00,0009,0012,1010.6,+29.6,053,0132,1624635676,16.304 00,0011,0015,1010.7,+29.3,054,0126,1624635976,16.302 00,0016,0022,1010.4,+29.5,054,0128,1624636276,16.28 00,0009,0012,1010.4,+29.7,053,0138,1624636576,16.284 00,0016,0022,1010.5,+30.0,053,0112,1624636876,16.351 00,0019,0026,1010.5,+29.8,053,0145,1624637176,16.296 00,0011,0015,1010.5,+29.2,056,0138,1624637476,16.273 00,0014,0018,1010.5,+29.2,055,0114,1624637776,16.337 00,0014,0018,1010.9,+28.7,056,0160,1624638076,16.265 00,0014,0018,1010.6,+28.8,055,0127,1624638376,16.382 00,0011,0015,1010.9,+29.0,053,0151,1624638676,16.407 00,0009,0012,1011.0,+28.7,054,0124,1624638976,16.376 00,0014,0018,1010.7,+28.5,055,0135,1624639276,16.404 00,0010,0013,1010.8,+28.6,055,0129,1624639576,16.402 00,0021,0028,1010.8,+28.3,057,0123,1624639876,16.404 00,0011,0015,1011.1,+28.3,057,0128,1624640176,16.432 00,0014,0018,1010.8,+28.1,055,0134,1624640476,16.369 00,0017,0023,1010.8,+28.1,054,0121,1624640776,16.371 00,0010,0013,1010.7,+28.2,053,0130,1624641076,16.392 00,0013,0017,1010.7,+28.2,054,0119,1624641376,16.367 00,0010,0013,1010.7,+28.3,051,0127,1624641676,16.382 00,0021,0028,1010.8,+28.3,050,0121,1624641976,16.493 00,0011,0015,1011.1,+28.2,050,0137,1624642276,16.509 00,0015,0021,1011.0,+28.2,052,0111,1624642576,16.484 00,0014,0018,1011.0,+28.1,050,0153,1624642876,16.503 00,0030,0042,1011.1,+28.2,050,0133,1624643176,16.493 00,0029,0039,1011.1,+27.9,050,0145,1624643476,16.494 00,0012,0016,1011.0,+27.9,051,0118,1624643776,16.501 00,0012,0016,1011.2,+27.9,051,0149,1624644076,16.476 00,0015,0021,1011.2,+27.6,053,0124,1624644376,16.474 00,0016,0022,1011.4,+27.5,056,0142,1624644676,16.446 00,0012,0016,1011.6,+27.5,056,0124,1624644976,16.474 00,0015,0021,1011.7,+27.3,056,0131,1624645276,16.436 00,0009,0012,1011.6,+27.2,056,0146,1624645576,16.593 00,0022,0029,1011.7,+27.2,055,0147,1624645876,16.581 00,0018,0024,1011.9,+27.1,056,0153,1624646176,16.606 00,0016,0022,1012.0,+26.9,057,0154,1624646476,16.61 00,0012,0016,1011.8,+27.2,056,0138,1624646776,16.573 00,0013,0017,1012.0,+27.3,055,0137,1624647076,16.556 00,0010,0013,1011.9,+27.4,054,0123,1624647376,16.629 00,0017,0023,1011.9,+27.4,054,0132,1624647676,16.599 00,0017,0023,1011.7,+27.4,054,0132,1624647976,16.631 00,0016,0022,1011.9,+27.3,054,0136,1624648276,16.609 00,0016,0022,1011.7,+27.1,053,0122,1624648576,16.562 00,0012,0016,1012.0,+27.3,053,0124,1624648876,16.547 00,0007,0010,1012.0,+27.3,052,0141,1624649176,16.665 00,0016,0022,1011.5,+27.1,052,0131,1624649476,16.701 00,0011,0015,1011.7,+27.2,053,0123,1624649776,16.692 00,0007,0010,1011.4,+27.1,053,0129,1624650076,16.682 00,0016,0022,1011.3,+27.0,053,0145,1624650376,16.688 00,0015,0021,1011.3,+26.9,053,0131,1624650676,16.714 00,0013,0017,1011.4,+26.9,053,0119,1624650976,16.701 00,0025,0034,1011.3,+27.0,053,0130,1624651276,16.677 00,0018,0024,1011.5,+26.7,053,0118,1624651576,16.686 00,0021,0028,1011.3,+26.8,053,0134,1624651876,16.709 00,0010,0013,1011.1,+26.8,053,0130,1624652176,16.661 00,0011,0015,1011.1,+26.8,052,0153,1624652476,16.699 00,0010,0013,1011.1,+26.8,052,0135,1624652776,16.86 00,0014,0018,1011.2,+26.6,052,0156,1624653076,16.784 00,0016,0022,1011.2,+26.5,052,0128,1624653376,16.871 00,0022,0029,1011.2,+26.6,052,0135,1624653676,16.832 00,0013,0017,1011.3,+26.2,055,0133,1624653976,16.782 00,0013,0017,1011.2,+26.2,056,0142,1624654276,16.773 00,0006,0008,1011.2,+26.2,054,0134,1624654576,16.771 00,0016,0022,1010.9,+26.4,053,0134,1624654876,16.769 00,0017,0023,1011.0,+26.6,052,0132,1624655176,16.772 00,0014,0018,1010.9,+26.6,051,0136,1624655476,16.778 00,0019,0026,1010.8,+26.4,051,0147,1624655776,16.788 00,0011,0015,1011.0,+26.4,052,0134,1624656076,16.749 00,0012,0016,1010.8,+26.4,052,0143,1624656376,16.906 00,0008,0011,1011.0,+26.6,050,0132,1624656676,16.916 00,0019,0026,1011.4,+26.6,050,0155,1624656976,16.881 00,0015,0021,1011.2,+26.6,050,0146,1624657276,16.925 00,0017,0023,1011.1,+26.4,050,0141,1624657576,16.887 00,0012,0016,1011.3,+26.3,050,0119,1624657876,16.896 00,0012,0016,1011.1,+25.7,054,0117,1624658176,16.877 00,0012,0016,1011.4,+25.2,054,0133,1624658476,16.854 00,0006,0008,1011.6,+24.8,054,0150,1624658776,16.868 00,0009,0012,1011.1,+25.1,051,0141,1624659076,16.873 00,0007,0010,1011.1,+25.3,051,0153,1624659376,16.868 00,0007,0010,1011.2,+25.5,050,0116,1624659676,16.889 00,0014,0018,1010.9,+25.7,048,0140,1624659976,16.946 00,0010,0013,1010.7,+26.0,047,0126,1624660276,16.979 00,0009,0012,1010.9,+25.7,048,0162,1624660576,16.983 00,0013,0017,1011.0,+25.0,059,0149,1624660876,16.954 00,0010,0013,1011.0,+24.7,059,0118,1624661176,16.98 00,0016,0022,1010.8,+24.6,060,0120,1624661476,16.988 00,0010,0013,1011.0,+24.6,060,0129,1624661776,16.977 00,0013,0017,1011.0,+24.6,060,0118,1624662076,16.966 00,0009,0012,1011.0,+24.7,060,0151,1624662376,16.96 00,0014,0018,1011.1,+25.1,057,0147,1624662676,16.951 00,0012,0016,1011.0,+25.3,055,0152,1624662976,16.958 00,0020,0027,1010.8,+25.3,056,0156,1624663276,16.958 00,0015,0021,1011.1,+25.0,060,0139,1624663577,17.038 00,0011,0015,1011.1,+25.2,061,0147,1624663877,17.081 00,0007,0010,1011.0,+25.2,063,0145,1624664177,17.08 00,0006,0008,1011.2,+25.1,065,0127,1624664477,17.071 00,0012,0016,1011.2,+25.0,067,0131,1624664777,17.084 00,0012,0016,1011.4,+24.3,065,0148,1624665077,17.062 00,0012,0016,1011.3,+24.3,065,0139,1624665377,17.058 00,0019,0026,1011.1,+24.6,066,0139,1624665677,17.074 00,0014,0018,1011.3,+24.9,065,0125,1624665977,17.054 00,0012,0016,1011.4,+24.8,065,0139,1624666277,17.047 00,0014,0018,1011.1,+24.7,066,0134,1624666577,17.024 00,0015,0021,1011.3,+24.5,065,0145,1624666877,17.063 00,0011,0015,1011.5,+23.7,066,0122,1624667177,17.168 00,0010,0013,1011.3,+23.5,066,0148,1624667477,17.18 00,0009,0012,1011.1,+23.5,064,0127,1624667777,17.211 00,0015,0021,1011.1,+23.6,063,0147,1624668077,17.201 00,0011,0015,1011.2,+23.6,063,0128,1624668377,17.202 00,0005,0007,1011.2,+23.7,063,0136,1624668677,17.161 00,0010,0013,1011.0,+23.7,062,0135,1624668977,17.16 00,0010,0013,1011.1,+23.8,062,0120,1624669277,17.187 00,0009,0012,1011.1,+23.7,063,0135,1624669577,17.157 00,0014,0018,1010.8,+23.7,063,0129,1624669877,17.156 00,0012,0016,1010.8,+23.8,063,0133,1624670177,17.145 00,0014,0018,1010.8,+23.9,063,0144,1624670477,17.146 00,0017,0023,1010.9,+23.9,063,0132,1624670777,17.29 00,0009,0012,1011.0,+23.9,064,0128,1624671077,17.297 00,0011,0015,1010.8,+23.8,064,0131,1624671377,17.304 00,0015,0021,1010.8,+23.8,065,0139,1624671677,17.265 00,0014,0018,1010.5,+24.1,064,0143,1624671977,17.302 00,0015,0021,1010.6,+24.0,064,0124,1624672277,17.28 00,0012,0016,1010.7,+24.0,064,0143,1624672577,17.292 00,0012,0016,1010.6,+24.0,063,0119,1624672877,17.274 00,0008,0011,1010.7,+24.1,063,0131,1624673177,17.269 00,0008,0011,1010.8,+23.6,066,0125,1624673477,17.241 00,0012,0016,1010.7,+23.4,067,0125,1624673777,17.264 00,0013,0017,1010.8,+23.7,064,0150,1624674077,17.271 00,0016,0022,1011.0,+23.9,063,0125,1624674377,17.348 00,0013,0017,1011.1,+24.0,062,0135,1624674677,17.38 00,0011,0015,1010.6,+24.2,062,0136,1624674977,17.361 00,0016,0022,1010.6,+24.2,062,0133,1624675277,17.38 00,0007,0010,1011.1,+24.1,062,0143,1624675577,17.411 00,0014,0018,1011.3,+24.1,060,0123,1624675877,17.421 00,0011,0015,1011.3,+24.2,060,0116,1624676177,17.402 00,0012,0016,1011.0,+24.3,060,0135,1624676477,17.388 00,0013,0017,1011.2,+24.1,061,0114,1624676777,17.376 00,0013,0017,1011.1,+24.2,062,0136,1624677077,17.363 00,0022,0029,1011.2,+24.1,062,0146,1624677377,17.357 00,0007,0010,1011.0,+24.4,061,0133,1624677677,17.347 00,0009,0012,1011.0,+24.3,063,0138,1624677977,17.475 00,0013,0017,1011.1,+24.2,065,0128,1624678277,17.481 00,0011,0015,1011.2,+24.2,064,0131,1624678577,17.535 00,0015,0021,1011.2,+24.2,063,0136,1624678877,17.532 00,0013,0017,1011.1,+24.0,063,0121,1624679177,17.476 00,0012,0016,1011.3,+23.9,061,0132,1624679477,17.512 00,0009,0012,1011.5,+24.0,062,0125,1624679777,17.455 00,0014,0018,1011.5,+24.0,062,0135,1624680077,17.481 00,0015,0021,1011.4,+24.1,059,0146,1624680377,17.473 00,0013,0017,1011.5,+24.4,058,0156,1624680677,17.483 00,0011,0015,1011.7,+24.2,060,0119,1624680977,17.477 00,0013,0017,1011.6,+24.1,060,0151,1624681277,17.481 00,0017,0023,1011.4,+24.2,059,0116,1624681577,17.593 00,0008,0011,1011.3,+24.4,057,0146,1624681877,17.634 00,0013,0017,1011.0,+24.6,056,0122,1624682177,17.633 00,0015,0021,1011.1,+24.8,057,0128,1624682477,17.605 00,0010,0013,1011.2,+25.4,054,0134,1624682777,17.575 00,0014,0018,1011.2,+25.8,053,0130,1624683077,17.611 00,0007,0010,1011.5,+26.0,052,0125,1624683377,17.574 00,0013,0017,1011.4,+26.1,050,0125,1624683677,17.6 00,0013,0017,1011.5,+25.9,052,0140,1624683977,17.612 00,0010,0013,1011.4,+26.2,052,0149,1624684277,17.585 00,0011,0015,1011.3,+26.2,052,0129,1624684577,17.586 00,0011,0015,1011.5,+26.4,053,0126,1624684877,17.566 00,0015,0021,1011.7,+26.2,056,0120,1624685177,17.676 00,0009,0012,1011.7,+26.7,056,0141,1624685477,17.716 00,0020,0027,1011.5,+26.7,056,0118,1624685777,17.694 00,0013,0017,1011.6,+26.9,053,0133,1624686077,17.711 00,0008,0011,1011.5,+26.7,053,0132,1624686377,17.712 00,0013,0017,1011.3,+27.2,052,0123,1624686677,17.716 00,0013,0017,1010.9,+27.2,052,0149,1624686977,17.699 00,0016,0022,1011.3,+27.2,051,0124,1624687277,17.682 00,0012,0016,1011.2,+27.3,052,0119,1624687577,17.703 00,0009,0012,1011.6,+27.2,052,0121,1624687877,17.671 00,0012,0016,1011.6,+27.3,052,0123,1624688177,17.698 00,0014,0018,1011.7,+27.5,053,0150,1624688477,17.695 00,0015,0021,1012.1,+27.8,052,0119,1624688777,17.819 00,0017,0023,1011.7,+28.0,052,0137,1624689077,17.805 00,0010,0013,1011.7,+28.3,050,0125,1624689377,17.817 00,0012,0016,1011.4,+28.1,051,0126,1624689677,17.799 00,0013,0017,1011.0,+28.4,051,0145,1624689977,17.843 00,0012,0016,1011.4,+28.4,052,0121,1624690277,17.831 00,0009,0012,1011.4,+28.5,051,0122,1624690577,17.788 00,0014,0018,1011.9,+28.7,051,0133,1624690877,17.809 00,0010,0013,1011.9,+28.7,052,0132,1624691177,17.812 00,0016,0022,1011.9,+28.3,052,0130,1624691477,17.782 00,0008,0011,1012.1,+27.7,052,0125,1624691777,17.781 00,0010,0013,1011.9,+27.3,053,0124,1624692077,17.77 00,0007,0010,1012.2,+26.8,055,0123,1624692377,17.935 00,0013,0017,1012.4,+26.8,056,0138,1624692677,17.925 00,0008,0011,1012.3,+26.5,058,0136,1624692977,17.932 00,0015,0021,1012.5,+26.5,059,0128,1624693277,17.898 00,0019,0026,1012.7,+26.3,060,0121,1624693577,17.926 00,0012,0016,1012.5,+26.2,061,0120,1624693877,17.901 00,0017,0023,1012.4,+26.0,061,0137,1624694177,17.878 00,0015,0021,1012.5,+25.7,061,0123,1624694477,17.879 00,0009,0012,1012.2,+25.4,063,0123,1624694777,17.898 00,0010,0013,1012.2,+25.3,062,0104,1624695077,17.874 00,0013,0017,1012.2,+25.3,062,0140,1624695377,17.859 00,0011,0015,1012.0,+25.4,060,0126,1624695677,17.867 00,0008,0011,1012.1,+25.5,060,0138,1624695978,18.006 00,0006,0008,1011.8,+25.6,059,0135,1624696277,17.973 00,0019,0026,1011.8,+25.4,059,0122,1624696578,18.032 00,0008,0011,1011.5,+25.3,058,0134,1624696877,17.98 00,0008,0011,1011.1,+25.1,059,0151,1624697178,18.013 00,0010,0013,1010.9,+24.9,060,0132,1624697478,18.002 00,0008,0011,1010.7,+24.9,060,0130,1624697777,17.971 00,0013,0017,1010.3,+25.1,060,0135,1624698078,18.001 00,0012,0016,1009.9,+25.3,059,0113,1624698378,18.013 00,0010,0013,1009.3,+25.6,057,0140,1624698677,17.947 00,0007,0010,1008.9,+25.9,056,0134,1624698977,17.974 00,0007,0010,1008.7,+26.1,055,0145,1624699278,18.005 00,0016,0022,1009.1,+26.4,052,0123,1624699578,18.075 00,0012,0016,1009.4,+26.1,053,0136,1624699878,18.142 00,0005,0007,1009.2,+25.5,057,0138,1624700178,18.104 00,0010,0013,1009.5,+25.3,058,0129,1624700478,18.092 00,0011,0015,1009.8,+25.5,058,0158,1624700778,18.113 00,0009,0012,1009.4,+25.9,056,0128,1624701078,18.095 00,0007,0010,1010.2,+25.9,054,0121,1624701378,18.089 00,0010,0013,1010.8,+26.1,054,0119,1624701678,18.1 00,0009,0012,1011.1,+26.0,059,0111,1624701978,18.087 00,0008,0011,1011.0,+25.9,060,0136,1624702278,18.089 00,0013,0017,1010.7,+25.8,061,0128,1624702578,18.053 00,0009,0012,1010.5,+26.4,056,0144,1624702878,18.076 00,0009,0012,1010.5,+26.4,055,0117,1624703178,18.198 00,0018,0024,1010.7,+26.4,058,0143,1624703478,18.203 00,0011,0015,1010.8,+26.0,059,0134,1624703778,18.228 00,0011,0015,1011.1,+25.8,059,0124,1624704078,18.207 00,0012,0016,1011.0,+26.1,057,0119,1624704378,18.2 00,0006,0008,1010.8,+26.1,055,0148,1624704678,18.194 00,0010,0013,1011.1,+26.7,052,0138,1624704978,18.208 00,0007,0010,1011.0,+26.9,051,0125,1624705278,18.231 00,0010,0013,1011.4,+27.0,051,0131,1624705578,18.204 00,0005,0007,1011.3,+27.2,052,0136,1624705878,18.181 00,0007,0010,1011.3,+26.8,052,0137,1624706178,18.202 00,0010,0013,1011.4,+27.2,052,0134,1624706478,18.189 00,0008,0011,1011.2,+27.3,052,0141,1624706778,18.285 00,0012,0016,1011.3,+27.2,051,0150,1624707078,18.319 00,0014,0018,1011.1,+27.4,050,0131,1624707378,18.316 00,0009,0012,1011.3,+27.7,051,0134,1624707678,18.32 00,0014,0018,1011.2,+27.7,051,0141,1624707978,18.344 00,0013,0017,1011.1,+27.7,051,0125,1624708278,18.315 00,0012,0016,1010.9,+27.9,052,0119,1624708578,18.331 00,0007,0010,1011.0,+27.7,052,0115,1624708878,18.308 00,0013,0017,1011.0,+27.7,053,0131,1624709178,18.311 00,0011,0015,1010.8,+28.0,052,0148,1624709478,18.308 00,0008,0011,1011.0,+28.0,051,0153,1624709778,18.318 00,0008,0011,1010.6,+28.0,051,0136,1624710078,18.312 00,0012,0016,1010.6,+28.4,050,0121,1624710378,18.422 00,0007,0010,1010.7,+28.0,052,0143,1624710678,18.448 00,0008,0011,1010.6,+28.1,052,0135,1624710978,18.46 00,0010,0013,1010.6,+28.2,053,0130,1624711278,18.483 00,0006,0008,1010.6,+28.4,051,0120,1624711578,18.423 00,0005,0007,1010.7,+28.2,049,0130,1624711878,18.421 00,0006,0008,1010.4,+28.3,049,0125,1624712178,18.404 00,0011,0015,1010.5,+28.8,048,0131,1624712478,18.42 00,0008,0011,1010.3,+28.7,047,0139,1624712778,18.413 00,0006,0008,1010.6,+28.9,047,0124,1624713078,18.387 00,0007,0010,1010.5,+28.9,047,0139,1624713378,18.427 00,0008,0011,1010.3,+29.2,046,0133,1624713678,18.407 00,0017,0023,1010.2,+29.7,045,0137,1624713978,18.547 00,0008,0011,1009.9,+29.4,046,0132,1624714278,18.553 00,0010,0013,1010.1,+29.2,046,0148,1624714578,18.579 00,0004,0006,1010.0,+29.4,045,0132,1624714878,18.57 00,0004,0006,1009.8,+29.7,044,0135,1624715178,18.523 00,0008,0011,1009.8,+29.9,044,0140,1624715478,18.564 00,0005,0007,1009.8,+29.9,044,0149,1624715778,18.548 00,0009,0012,1009.8,+29.9,044,0117,1624716078,18.574 00,0008,0011,1009.7,+30.3,044,0143,1624716378,18.553 00,0008,0011,1009.8,+30.7,043,0120,1624716678,18.559 00,0007,0010,1009.5,+30.7,042,0136,1624716978,18.537 00,0006,0008,1009.4,+31.4,040,0138,1624717278,18.55 00,0008,0011,1009.1,+32.3,039,0150,1624717578,18.666 00,0006,0008,1009.4,+32.4,039,0146,1624717878,18.685 00,0007,0010,1009.3,+32.0,040,0126,1624718178,18.72 00,0007,0010,1009.0,+31.8,040,0153,1624718478,18.705 00,0008,0011,1009.3,+31.6,041,0110,1624718778,18.704 00,0008,0011,1009.1,+32.0,039,0137,1624719078,18.71 00,0009,0012,1009.4,+31.6,040,0115,1624719378,18.663 00,0005,0007,1009.3,+32.1,038,0140,1624719678,18.712 00,0009,0012,1009.0,+31.9,038,0133,1624719978,18.68 00,0006,0008,1009.1,+31.5,038,0152,1624720278,18.656 00,0015,0021,1009.3,+32.0,038,0119,1624720578,18.655 00,0006,0008,1009.0,+32.1,041,0136,1624720878,18.66 00,0006,0008,1008.8,+32.2,042,0149,1624721178,18.829 00,0019,0026,1008.8,+31.4,044,0134,1624721478,18.804 00,0013,0017,1009.0,+31.5,043,0122,1624721778,18.83 00,0010,0013,1009.1,+31.2,044,0120,1624722078,18.828 00,0014,0018,1009.0,+31.2,045,0123,1624722378,18.796 00,0006,0008,1008.7,+31.4,044,0100,1624722678,18.788 00,0011,0015,1008.7,+31.2,044,0142,1624722978,18.817 00,0009,0012,1008.8,+31.1,044,0140,1624723278,18.811 00,0006,0008,1008.8,+30.8,045,0131,1624723578,18.829 00,0009,0012,1008.6,+30.9,045,0117,1624723878,18.769 00,0006,0008,1008.7,+30.7,046,0142,1624724178,18.782 00,0006,0008,1008.7,+30.5,047,0127,1624724478,18.791 00,0011,0015,1008.7,+30.1,048,0148,1624724778,18.896 00,0009,0012,1008.6,+30.1,048,0125,1624725078,18.914 00,0006,0008,1008.7,+30.1,047,0131,1624725378,18.941 00,0009,0012,1008.9,+29.5,049,0114,1624725678,18.894 00,0004,0006,1008.8,+29.3,049,0145,1624725978,18.944 00,0009,0012,1009.0,+29.1,049,0132,1624726278,18.963 00,0007,0010,1009.0,+28.8,051,0125,1624726578,18.909 00,0009,0012,1009.0,+28.8,051,0135,1624726878,18.958 00,0007,0010,1009.1,+28.6,051,0126,1624727178,18.894 00,0010,0013,1009.1,+28.3,052,0138,1624727478,18.908 00,0010,0013,1009.0,+28.2,052,0137,1624727778,18.873 00,0008,0011,1008.9,+28.1,052,0135,1624728078,18.844 00,0013,0017,1008.9,+28.1,051,0137,1624728378,18.972 00,0009,0012,1008.8,+28.0,051,0138,1624728678,18.995 00,0008,0011,1009.1,+27.9,051,0131,1624728979,19.073 00,0012,0016,1009.1,+27.9,051,0127,1624729279,19.008 00,0007,0010,1008.9,+27.7,051,0121,1624729579,19.022 00,0013,0017,1008.8,+27.7,052,0119,1624729879,19.001 00,0014,0018,1008.7,+27.9,052,0141,1624730179,19.007 00,0010,0013,1008.8,+27.8,053,0134,1624730478,18.98 00,0012,0016,1008.6,+27.8,054,0129,1624730778,18.99 00,0012,0016,1008.7,+27.6,055,0138,1624731079,19.013 00,0010,0013,1008.7,+27.2,058,0145,1624731378,18.945 00,0010,0013,1009.1,+27.0,059,0136,1624731678,18.944 00,0014,0018,1009.0,+27.1,059,0142,1624731979,19.076 00,0011,0015,1008.9,+26.9,060,0149,1624732279,19.152 00,0008,0011,1008.8,+26.9,060,0122,1624732579,19.141 00,0009,0012,1008.8,+26.9,060,0120,1624732879,19.129 00,0010,0013,1008.8,+26.9,058,0119,1624733179,19.069 00,0012,0016,1008.7,+26.9,057,0151,1624733479,19.058 00,0012,0016,1008.7,+27.0,055,0141,1624733779,19.123 00,0008,0011,1008.9,+26.8,058,0139,1624734079,19.096 00,0014,0018,1008.8,+26.9,059,0151,1624734379,19.076 00,0018,0024,1009.2,+26.8,059,0119,1624734679,19.091 00,0012,0016,1009.1,+26.7,059,0135,1624734979,19.095 00,0016,0022,1009.3,+26.7,059,0133,1624735279,19.097 00,0010,0013,1009.3,+26.8,056,0131,1624735579,19.173 00,0006,0008,1009.6,+26.6,056,0139,1624735879,19.211 00,0010,0013,1009.7,+26.7,056,0124,1624736179,19.196 00,0005,0007,1009.5,+26.5,056,0128,1624736479,19.253 00,0006,0008,1009.7,+26.4,057,0149,1624736779,19.222 00,0007,0010,1009.5,+26.6,056,0140,1624737079,19.248 00,0008,0011,1009.7,+26.7,057,0155,1624737379,19.195 00,0005,0007,1009.8,+26.7,057,0125,1624737679,19.172 00,0006,0008,1009.9,+26.7,057,0125,1624737979,19.172 00,0008,0011,1009.9,+26.8,061,0133,1624738279,19.183 00,0007,0010,1010.3,+26.5,063,0114,1624738579,19.189 00,0008,0011,1009.9,+26.2,061,0142,1624738879,19.173 00,0009,0012,1010.3,+26.1,062,0160,1624739179,19.297 00,0009,0012,1010.8,+26.1,062,0118,1624739479,19.298 00,0011,0015,1011.0,+26.3,058,0143,1624739779,19.311 00,0010,0013,1011.0,+26.0,061,0154,1624740079,19.356 00,0008,0011,1011.1,+25.6,064,0108,1624740379,19.315 00,0007,0010,1011.1,+25.5,064,0127,1624740679,19.306 00,0010,0013,1011.1,+25.5,058,0118,1624740979,19.275 00,0008,0011,1011.1,+25.3,062,0116,1624741281,21.893 00,0010,0013,1011.3,+25.2,052,0101,1624741579,19.258 00,0015,0021,1011.1,+24.7,054,0110,1624741879,19.283 00,0019,0026,1011.3,+24.4,053,0134,1624742179,19.264 00,0007,0010,1011.3,+24.2,054,0132,1624742479,19.262 00,0005,0007,1011.4,+24.2,055,0163,1624742779,19.344 00,0010,0013,1011.4,+24.1,056,0130,1624743079,19.41 00,0009,0012,1011.2,+24.0,056,0144,1624743379,19.37 00,0011,0015,1011.0,+23.9,056,0136,1624743679,19.402 00,0008,0011,1011.0,+23.8,057,0155,1624743979,19.359 00,0012,0016,1010.7,+23.8,057,0124,1624744279,19.373 00,0010,0013,1010.7,+23.8,058,0135,1624744579,19.371 00,0007,0010,1010.9,+23.7,058,0131,1624744879,19.368 00,0010,0013,1010.9,+23.6,060,0133,1624745179,19.359 00,0014,0018,1010.7,+23.6,059,0133,1624745479,19.342 00,0007,0010,1010.9,+23.8,059,0138,1624745779,19.366 00,0006,0008,1010.5,+24.1,058,0115,1624746079,19.345 00,0010,0013,1010.7,+24.1,059,0124,1624746379,19.468 00,0011,0015,1010.7,+24.2,058,0136,1624746679,19.522 00,0007,0010,1010.6,+24.1,059,0130,1624746979,19.53 00,0010,0013,1010.1,+23.9,059,0138,1624747279,19.475 00,0007,0010,1010.1,+23.9,058,0123,1624747579,19.485 00,0005,0007,1010.0,+24.2,058,0124,1624747879,19.507 00,0013,0017,1010.1,+24.1,059,0127,1624748179,19.467 00,0009,0012,1009.8,+24.1,059,0140,1624748479,19.48 00,0009,0012,1009.7,+24.4,059,0130,1624748779,19.481 00,0009,0012,1009.7,+24.4,058,0138,1624749079,19.483 00,0006,0008,1009.3,+24.4,058,0139,1624749379,19.481 00,0009,0012,1009.4,+24.5,057,0129,1624749679,19.447 00,0005,0007,1009.3,+24.6,053,0126,1624749979,19.58 00,0006,0008,1009.4,+24.7,051,0137,1624750279,19.575 00,0006,0008,1009.4,+24.6,052,0136,1624750579,19.601 00,0008,0011,1009.9,+24.5,055,0124,1624750879,19.587 00,0006,0008,1010.0,+24.2,054,0168,1624751179,19.583 00,0008,0011,1009.6,+24.3,051,0126,1624751479,19.572 00,0013,0017,1009.7,+24.1,054,0126,1624751779,19.556 00,0010,0013,1009.7,+24.1,052,0142,1624752079,19.59 00,0011,0015,1009.5,+24.3,051,0130,1624752379,19.555 00,0005,0007,1009.5,+24.3,052,0123,1624752679,19.57 00,0012,0016,1009.6,+24.5,053,0113,1624752979,19.57 00,0005,0007,1009.6,+24.3,053,0161,1624753279,19.535 00,0011,0015,1009.9,+24.1,054,0130,1624753579,19.657 00,0010,0013,1009.8,+24.4,053,0128,1624753879,19.671 00,0010,0013,1009.6,+24.6,052,0146,1624754179,19.68 00,0012,0016,1009.5,+24.7,051,0138,1624754479,19.697 00,0008,0011,1009.6,+24.3,052,0126,1624754779,19.68 00,0006,0008,1009.6,+24.3,052,0121,1624755079,19.679 00,0006,0008,1009.7,+24.0,053,0149,1624755379,19.648 00,0009,0012,1009.6,+24.0,052,0143,1624755679,19.652 00,0013,0017,1009.7,+24.0,052,0126,1624755979,19.662 00,0004,0006,1009.6,+24.0,052,0120,1624756279,19.66 00,0012,0016,1009.9,+24.2,048,0134,1624756579,19.639 00,0012,0016,1009.8,+24.1,049,0142,1624756879,19.652 00,0005,0007,1009.5,+24.3,046,0134,1624757179,19.781 00,0004,0006,1009.8,+24.5,046,0111,1624757479,19.766 00,0011,0015,1010.0,+24.2,048,0142,1624757779,19.802 00,0010,0013,1009.7,+23.8,051,0119,1624758079,19.789 00,0009,0012,1009.6,+24.0,050,0124,1624758379,19.784 00,0005,0007,1009.8,+24.0,050,0137,1624758679,19.793 00,0007,0010,1010.0,+23.6,051,0138,1624758979,19.773 00,0006,0008,1009.7,+23.4,053,0119,1624759279,19.766 00,0009,0012,1010.2,+23.5,052,0148,1624759579,19.739 00,0007,0010,1010.2,+23.2,052,0132,1624759879,19.734 00,0010,0013,1010.2,+23.1,053,0134,1624760179,19.75 00,0007,0010,1010.4,+23.1,053,0138,1624760479,19.702 00,0006,0008,1010.5,+23.2,054,0135,1624760779,19.865 00,0008,0011,1010.8,+23.3,054,0145,1624761079,19.854 00,0006,0008,1010.9,+23.6,055,0126,1624761379,19.906 00,0005,0007,1010.9,+23.4,055,0111,1624761679,19.848 00,0007,0010,1011.3,+23.3,055,0143,1624761979,19.856 00,0007,0010,1010.9,+22.8,056,0132,1624762279,19.835 00,0006,0008,1011.2,+22.6,058,0126,1624762579,19.823 00,0007,0010,1011.2,+22.4,060,0143,1624762879,19.852 00,0005,0007,1011.3,+22.3,060,0134,1624763179,19.841 00,0003,0005,1010.9,+22.4,060,0146,1624763479,19.836 00,0004,0006,1010.9,+22.5,060,0139,1624763779,19.831 00,0006,0008,1011.3,+22.5,058,0138,1624764079,19.828 00,0007,0010,1010.8,+22.8,056,0142,1624764379,19.937 00,0005,0007,1011.2,+22.9,055,0124,1624764679,19.992 00,0013,0017,1011.2,+23.0,055,0142,1624764979,19.984 00,0005,0007,1011.0,+22.9,055,0132,1624765279,19.977 00,0006,0008,1011.1,+23.2,052,0132,1624765579,19.932 00,0005,0007,1011.3,+23.2,053,0116,1624765879,19.923 00,0004,0006,1011.1,+23.2,055,0127,1624766179,19.965 00,0004,0006,1011.5,+23.2,055,0115,1624766479,19.92 00,0004,0006,1011.6,+23.2,056,0128,1624766779,19.932 00,0010,0013,1011.4,+23.4,055,0139,1624767079,19.959 00,0006,0008,1011.4,+23.6,054,0141,1624767379,19.933 00,0011,0015,1011.5,+23.5,054,0128,1624767679,19.932 00,0007,0010,1011.7,+23.5,053,0119,1624767980,20.05 00,0007,0010,1011.4,+23.6,053,0119,1624768280,20.091 00,0008,0011,1011.6,+23.7,053,0132,1624768580,20.063 00,0004,0006,1011.5,+23.7,053,0138,1624768880,20.064 00,0009,0012,1011.7,+23.5,055,0128,1624769180,20.036 00,0012,0016,1011.7,+23.3,056,0138,1624769480,20.07 00,0005,0007,1011.5,+23.4,057,0134,1624769780,20.063 00,0005,0007,1011.8,+23.4,056,0120,1624770080,20.05 00,0006,0008,1012.0,+23.2,056,0117,1624770380,20.028 00,0014,0018,1011.7,+23.2,057,0132,1624770680,20.02 00,0014,0018,1011.7,+23.2,058,0154,1624770980,20.035 00,0006,0008,1011.8,+23.2,058,0138,1624771280,20.034 00,0009,0012,1011.9,+23.3,055,0125,1624771580,20.18 00,0010,0013,1011.8,+23.4,055,0145,1624771880,20.175 00,0004,0006,1011.9,+23.6,054,0138,1624772180,20.169 00,0010,0013,1011.8,+23.8,053,0134,1624772480,20.154 00,0005,0007,1011.9,+24.1,052,0144,1624772780,20.128 00,0007,0010,1011.9,+24.3,051,0142,1624773080,20.164 00,0017,0023,1011.6,+24.9,050,0140,1624773380,20.141 00,0009,0012,1011.7,+25.1,050,0131,1624773680,20.149 00,0010,0013,1011.8,+25.4,050,0149,1624773980,20.143 00,0006,0008,1011.8,+25.6,049,0122,1624774280,20.155 00,0012,0016,1011.9,+26.0,048,0135,1624774580,20.14 00,0009,0012,1012.0,+26.2,046,0132,1624774880,20.132 00,0004,0006,1011.8,+26.5,045,0129,1624775180,20.259 00,0007,0010,1011.8,+26.8,044,0131,1624775480,20.269 00,0004,0006,1012.1,+26.9,042,0135,1624775780,20.291 00,0004,0006,1011.8,+26.9,044,0132,1624776080,20.275 00,0003,0005,1011.7,+27.0,042,0135,1624776380,20.269 00,0005,0007,1011.8,+27.2,042,0131,1624776680,20.246 00,0006,0008,1011.6,+27.5,041,0111,1624776980,20.268 00,0006,0008,1011.7,+27.5,041,0112,1624777280,20.275 00,0009,0012,1011.9,+27.6,041,0146,1624777580,20.264 00,0005,0007,1011.8,+27.6,040,0125,1624777880,20.264 00,0007,0010,1012.0,+28.0,040,0125,1624778180,20.252 00,0004,0006,1011.8,+28.1,041,0137,1624778480,20.22 00,0005,0007,1011.8,+28.2,042,0144,1624778780,20.437 00,0008,0011,1011.9,+28.4,041,0132,1624779080,20.429 00,0007,0010,1012.1,+28.1,040,0135,1624779380,20.416 00,0004,0006,1012.1,+28.4,041,0138,1624779680,20.374 00,0007,0010,1011.8,+28.6,040,0115,1624779980,20.413 00,0011,0015,1012.0,+28.7,040,0110,1624780280,20.404 00,0011,0015,1011.9,+28.8,040,0140,1624780580,20.378 00,0005,0007,1011.9,+29.0,039,0131,1624780880,20.378 00,0008,0011,1011.7,+29.0,040,0140,1624781180,20.372 00,0009,0012,1011.8,+29.1,039,0127,1624781480,20.338 00,0008,0011,1012.0,+29.2,040,0131,1624781780,20.408 00,0007,0010,1011.8,+29.5,039,0130,1624782080,20.339 00,0009,0012,1011.7,+29.8,039,0129,1624782380,20.464 00,0009,0012,1011.8,+29.5,039,0136,1624782680,20.507 00,0005,0007,1012.0,+29.9,038,0133,1624782980,20.547 00,0005,0007,1011.9,+29.7,038,0130,1624783280,20.502 00,0004,0006,1012.1,+29.9,038,0143,1624783580,20.552 00,0006,0008,1011.8,+29.8,039,0130,1624783880,20.487 00,0009,0012,1012.1,+30.1,038,0126,1624784180,20.523 00,0007,0010,1012.2,+30.0,037,0148,1624784480,20.489 00,0012,0016,1012.0,+29.7,040,0128,1624784780,20.506 00,0007,0010,1011.9,+30.1,040,0117,1624785080,20.505 00,0005,0007,1012.0,+30.1,038,0130,1624785380,20.497 00,0003,0005,1012.0,+30.1,036,0134,1624785680,20.468 00,0006,0008,1012.1,+30.0,037,0134,1624785980,20.618 00,0005,0007,1011.9,+30.1,038,0102,1624786280,20.635 00,0005,0007,1012.0,+30.5,037,0120,1624786580,20.628 00,0006,0008,1011.8,+30.1,035,0132,1624786880,20.646 00,0018,0024,1012.1,+30.3,036,0125,1624787180,20.613 00,0007,0010,1011.8,+30.4,036,0147,1624787480,20.62 00,0006,0008,1011.8,+30.4,036,0118,1624787780,20.643 00,0007,0010,1012.1,+30.6,036,0136,1624788080,20.609 00,0020,0027,1011.9,+30.4,036,0136,1624788380,20.616 00,0008,0011,1012.1,+30.3,035,0135,1624788680,20.608 00,0008,0011,1011.7,+30.5,035,0140,1624788980,20.589 00,0005,0007,1011.8,+30.8,035,0142,1624789280,20.596 00,0005,0007,1011.9,+30.7,034,0151,1624789580,20.764 00,0008,0011,1011.6,+30.8,035,0150,1624789880,20.739 00,0009,0012,1011.7,+30.5,038,0131,1624790180,20.718 00,0008,0011,1012.0,+31.1,036,0149,1624790480,20.745 00,0005,0007,1011.7,+31.3,035,0133,1624790780,20.699 00,0004,0006,1012.0,+31.3,034,0145,1624791080,20.737 00,0005,0007,1011.6,+31.5,034,0153,1624791380,20.757 00,0005,0007,1011.9,+31.3,035,0105,1624791680,20.708 00,0007,0010,1011.7,+31.3,034,0132,1624791980,20.72 00,0011,0015,1011.6,+30.8,042,0122,1624792280,20.741 00,0013,0017,1011.6,+30.8,042,0152,1624792580,20.768 00,0009,0012,1011.9,+30.5,041,0123,1624792880,20.721 00,0006,0008,1011.9,+30.3,045,0140,1624793180,20.871 00,0009,0012,1011.9,+30.2,046,0134,1624793480,20.86 00,0020,0027,1011.6,+30.3,044,0148,1624793780,20.873 00,0007,0010,1011.8,+30.1,045,0156,1624794080,20.876 00,0014,0018,1011.9,+30.2,045,0137,1624794380,20.873 00,0007,0010,1011.9,+30.6,045,0132,1624794680,20.864 00,0012,0016,1011.7,+31.0,043,0113,1624794980,20.829 00,0008,0011,1011.6,+30.9,044,0140,1624795280,20.863 00,0007,0010,1011.6,+30.7,045,0122,1624795580,20.858 00,0005,0007,1011.6,+30.9,046,0128,1624795880,20.855 00,0004,0006,1011.6,+30.7,046,0132,1624796180,20.854 00,0006,0008,1011.5,+31.2,044,0134,1624796480,20.817 00,0007,0010,1011.6,+30.9,045,0155,1624796780,20.988 00,0008,0011,1011.6,+30.9,046,0149,1624797080,20.993 00,0008,0011,1011.8,+31.0,045,0124,1624797380,20.966 00,0008,0011,1011.5,+31.1,046,0144,1624797681,21.01 00,0012,0016,1011.6,+30.8,046,0149,1624797980,20.958 00,0013,0017,1012.0,+31.0,047,0138,1624798280,20.968 00,0010,0013,1011.9,+31.4,047,0116,1624798580,20.982 00,0009,0012,1012.0,+30.4,048,0141,1624798880,20.977 00,0009,0012,1011.6,+31.3,047,0126,1624799180,20.988 00,0009,0012,1012.0,+31.3,047,0134,1624799480,20.965 00,0010,0013,1011.9,+31.6,046,0137,1624799780,20.988 00,0012,0016,1012.0,+31.4,046,0138,1624800080,20.944 00,0007,0010,1012.0,+31.6,046,0111,1624800381,21.084 00,0011,0015,1011.9,+31.9,046,0112,1624800681,21.149 00,0006,0008,1011.6,+33.0,043,0140,1624800981,21.122 00,0009,0012,1011.7,+33.6,042,0133,1624801281,21.104 00,0005,0007,1011.6,+33.6,042,0123,1624801581,21.116 00,0008,0011,1011.7,+33.7,042,0121,1624801881,21.137 00,0011,0015,1011.7,+34.0,041,0123,1624802181,21.109 00,0009,0012,1011.3,+33.7,040,0122,1624802481,21.075 00,0005,0007,1011.4,+33.7,040,0135,1624802781,21.095 00,0009,0012,1011.5,+33.2,041,0136,1624803081,21.087 00,0010,0013,1011.7,+32.9,041,0128,1624803381,21.102 00,0006,0008,1012.1,+31.1,045,0130,1624803681,21.078 00,0010,0013,1012.0,+30.5,047,0136,1624803981,21.209 00,0016,0022,1011.8,+30.2,049,0143,1624804281,21.204 00,0025,0034,1012.3,+30.0,050,0123,1624804581,21.207 00,0011,0015,1012.2,+29.6,051,0109,1624804881,21.223 00,0008,0011,1012.3,+29.4,052,0114,1624805181,21.173 00,0012,0016,1012.0,+29.1,052,0144,1624805481,21.233 00,0013,0017,1011.9,+29.1,052,0142,1624805781,21.183 00,0013,0017,1012.3,+28.8,052,0128,1624806081,21.205 00,0009,0012,1011.9,+28.7,053,0115,1624806381,21.188 00,0009,0012,1011.7,+28.6,053,0123,1624806681,21.206 00,0007,0010,1011.8,+28.7,053,0126,1624806981,21.2 00,0010,0013,1011.8,+28.5,053,0112,1624807281,21.162 00,0010,0013,1011.8,+28.7,052,0135,1624807581,21.305 00,0010,0013,1011.8,+28.7,051,0127,1624807881,21.35 00,0007,0010,1011.9,+28.5,051,0131,1624808181,21.331 00,0012,0016,1011.8,+29.1,051,0124,1624808481,21.309 00,0014,0018,1011.7,+29.3,051,0125,1624808781,21.331 00,0015,0021,1011.9,+29.9,049,0126,1624809081,21.316 00,0019,0026,1011.8,+30.5,047,0142,1624809381,21.306 00,0010,0013,1011.5,+30.4,046,0126,1624809681,21.295 00,0013,0017,1011.6,+30.4,046,0123,1624809981,21.317 00,0007,0010,1011.9,+30.4,046,0116,1624810281,21.304 00,0011,0015,1011.7,+30.5,045,0116,1624810581,21.285 00,0009,0012,1011.8,+30.0,046,0129,1624810881,21.285 00,0009,0012,1011.7,+29.9,046,0136,1624811181,21.424 00,0009,0012,1012.1,+29.5,047,0115,1624811481,21.422 00,0007,0010,1012.1,+29.7,047,0156,1624811781,21.455 00,0009,0012,1012.2,+29.6,047,0121,1624812081,21.417 00,0013,0017,1012.0,+29.6,047,0132,1624812381,21.425 00,0010,0013,1012.3,+29.3,047,0129,1624812681,21.468 00,0010,0013,1012.1,+29.2,047,0148,1624812981,21.389 00,0009,0012,1012.0,+29.0,047,0140,1624813281,21.39 00,0012,0016,1012.3,+28.9,047,0142,1624813581,21.401 00,0012,0016,1012.3,+28.9,047,0137,1624813881,21.421 00,0010,0013,1012.0,+28.7,048,0122,1624814181,21.39 00,0014,0018,1012.3,+28.9,048,0128,1624814481,21.382 00,0012,0016,1012.3,+28.6,050,0136,1624814781,21.506 00,0012,0016,1012.4,+28.6,050,0124,1624815081,21.528 00,0009,0012,1012.3,+28.5,051,0124,1624815381,21.574 00,0016,0022,1012.1,+28.3,052,0143,1624815681,21.546 00,0009,0012,1012.2,+28.2,052,0140,1624815981,21.507 00,0015,0021,1012.2,+28.2,054,0113,1624816281,21.554 00,0007,0010,1012.0,+27.9,054,0125,1624816581,21.503 00,0012,0016,1012.4,+28.2,054,0158,1624816881,21.679 00,0011,0015,1012.3,+27.9,055,0146,1624817181,21.499 00,0010,0013,1012.4,+27.9,054,0125,1624817481,21.518 00,0011,0015,1012.3,+27.9,055,0155,1624817781,21.507 00,0010,0013,1012.5,+27.6,055,0110,1624818081,21.52 00,0014,0018,1012.7,+27.6,056,0136,1624818381,21.64 00,0011,0015,1012.4,+27.5,056,0125,1624818681,21.668 00,0010,0013,1012.7,+27.6,056,0126,1624818981,21.638 00,0013,0017,1012.6,+27.8,055,0141,1624819281,21.624 00,0021,0028,1012.7,+27.5,057,0126,1624819581,21.655 00,0020,0027,1012.9,+27.4,057,0139,1624819881,21.635 00,0023,0031,1012.7,+27.7,054,0125,1624820181,21.605 00,0012,0016,1013.4,+27.5,054,0145,1624820481,21.623 00,0022,0029,1013.0,+27.3,055,0129,1624820781,21.598 00,0011,0015,1013.3,+27.5,054,0136,1624821081,21.644 00,0024,0032,1013.0,+27.3,054,0116,1624821381,21.621 00,0014,0018,1013.2,+27.5,052,0143,1624821681,21.579 00,0011,0015,1012.9,+27.2,053,0127,1624821981,21.751 00,0016,0022,1013.2,+27.1,057,0130,1624822281,21.736 00,0019,0026,1013.0,+27.0,059,0131,1624822581,21.732 00,0026,0036,1013.2,+27.1,058,0149,1624822881,21.743 00,0023,0031,1013.2,+27.1,055,0132,1624823181,21.748 00,0013,0017,1013.1,+27.0,055,0132,1624823481,21.765 00,0016,0022,1012.9,+26.9,054,0124,1624823781,21.743 00,0012,0016,1013.2,+26.9,055,0110,1624824081,21.732 00,0013,0017,1013.3,+26.8,056,0136,1624824381,21.715 00,0012,0016,1013.2,+26.7,058,0129,1624824681,21.698 00,0017,0023,1013.6,+26.1,061,0138,1624824981,21.685 00,0010,0013,1013.4,+26.1,061,0145,1624825281,21.689 00,0016,0022,1013.4,+25.7,062,0134,1624825581,21.832 00,0009,0012,1013.5,+25.5,062,0133,1624825881,21.857 00,0011,0015,1013.5,+25.4,063,0124,1624826181,21.845 00,0008,0011,1013.6,+25.3,063,0132,1624826481,21.816 00,0010,0013,1013.8,+25.1,062,0138,1624826781,21.803 00,0010,0013,1013.7,+25.2,060,0133,1624827081,21.829 00,0013,0017,1013.7,+25.8,058,0145,1624827381,21.789 00,0015,0021,1013.5,+25.4,059,0131,1624827681,21.817 00,0016,0022,1013.7,+25.2,060,0118,1624827981,21.79 00,0007,0010,1013.7,+25.2,061,0139,1624828281,21.796 00,0010,0013,1013.4,+25.4,062,0121,1624828581,21.768 00,0010,0013,1013.8,+25.6,060,0150,1624828881,21.77 00,0016,0022,1013.6,+25.4,061,0136,1624829181,21.892 00,0009,0012,1013.7,+25.2,060,0140,1624829481,21.943 00,0010,0013,1013.5,+24.9,061,0154,1624829781,21.923 00,0011,0015,1013.4,+25.0,062,0137,1624830081,21.933 00,0014,0018,1013.7,+24.8,061,0113,1624830381,21.938 00,0010,0013,1013.7,+24.8,059,0123,1624830681,21.922 00,0017,0023,1013.6,+24.9,060,0130,1624830981,21.903 00,0011,0015,1013.5,+24.6,061,0157,1624831281,21.895 00,0009,0012,1013.5,+24.4,065,0107,1624831581,21.905 00,0012,0016,1013.6,+24.6,064,0150,1624831881,21.914 00,0009,0012,1013.9,+24.8,063,0124,1624832181,21.906 00,0008,0011,1013.5,+25.1,062,0154,1624832481,21.92 00,0010,0013,1013.7,+25.2,063,0141,1624832782,22.015 00,0006,0008,1013.5,+25.2,062,0124,1624833082,22.031 00,0008,0011,1013.8,+25.2,063,0153,1624833382,22.059 00,0009,0012,1013.5,+25.3,062,0111,1624833682,22.02 00,0011,0015,1013.5,+25.0,063,0100,1624833982,22.031 00,0008,0011,1013.4,+24.3,065,0119,1624834281,21.997 00,0010,0013,1013.6,+24.1,067,0134,1624834582,22.017 00,0009,0012,1013.6,+24.3,066,0141,1624834882,22.028 00,0009,0012,1013.6,+24.6,065,0120,1624835182,22.014 00,0013,0017,1013.8,+24.8,067,0133,1624835482,22.031 00,0013,0017,1013.5,+24.9,065,0126,1624835781,21.981 00,0010,0013,1013.7,+24.1,066,0152,1624836081,21.98 00,0010,0013,1013.8,+24.1,066,0144,1624836382,22.108 00,0009,0012,1013.6,+24.6,067,0129,1624836682,22.11 00,0008,0011,1013.7,+24.8,066,0128,1624836982,22.111 00,0006,0008,1013.9,+24.8,066,0123,1624837282,22.103 00,0008,0011,1013.7,+24.8,067,0129,1624837582,22.11 00,0016,0022,1013.5,+24.7,069,0128,1624837882,22.113 00,0006,0008,1013.6,+24.7,069,0126,1624838182,22.139 00,0010,0013,1013.6,+24.5,069,0141,1624838482,22.089 00,0009,0012,1013.5,+24.6,069,0152,1624838782,22.121 00,0012,0016,1013.6,+24.3,070,0129,1624839082,22.094 00,0011,0015,1013.7,+24.2,071,0136,1624839382,22.087 00,0005,0007,1014.0,+24.1,071,0117,1624839682,22.121 00,0011,0015,1013.6,+23.5,071,0138,1624839982,22.244 00,0016,0022,1013.7,+23.3,069,0121,1624840282,22.243 00,0010,0013,1013.7,+23.5,070,0141,1624840582,22.253 00,0009,0012,1013.7,+23.5,070,0152,1624840882,22.223 00,0012,0016,1013.7,+23.7,070,0133,1624841182,22.247 00,0010,0013,1013.8,+24.0,070,0129,1624841482,22.237 00,0011,0015,1013.6,+24.2,069,0130,1624841782,22.196 00,0009,0012,1013.6,+24.2,070,0136,1624842082,22.183 00,0008,0011,1013.5,+24.0,071,0105,1624842382,22.191 00,0006,0008,1013.5,+24.0,071,0117,1624842682,22.217 00,0013,0017,1013.7,+23.9,070,0132,1624842982,22.184 00,0006,0008,1013.7,+23.7,069,0112,1624843282,22.198 00,0008,0011,1013.5,+23.6,068,0128,1624843582,22.279 00,0007,0010,1013.8,+23.8,067,0118,1624843882,22.308 00,0007,0010,1013.8,+23.8,067,0128,1624844182,22.305 00,0012,0016,1013.4,+23.9,066,0118,1624844482,22.327 00,0012,0016,1013.4,+23.6,068,0129,1624844782,22.313 00,0009,0012,1013.5,+24.0,066,0135,1624845082,22.283 00,0010,0013,1013.9,+23.8,066,0140,1624845382,22.317 00,0008,0011,1013.5,+24.0,066,0125,1624845682,22.312 00,0007,0010,1013.9,+24.0,068,0125,1624845982,22.29 00,0007,0010,1013.7,+24.2,066,0133,1624846282,22.302 00,0010,0013,1013.8,+23.9,067,0151,1624846582,22.275 00,0013,0017,1013.8,+23.8,067,0161,1624846882,22.285 00,0010,0013,1013.7,+24.1,066,0133,1624847182,22.4 00,0006,0008,1013.6,+24.0,066,0133,1624847482,22.429 00,0009,0012,1013.7,+24.0,066,0131,1624847782,22.452 00,0011,0015,1013.9,+24.0,067,0118,1624848082,22.442 00,0010,0013,1013.8,+24.1,067,0113,1624848382,22.435 00,0008,0011,1013.7,+24.4,065,0130,1624848682,22.438 00,0008,0011,1013.8,+24.3,065,0124,1624848982,22.422 00,0019,0026,1013.9,+24.5,064,0139,1624849282,22.401 00,0008,0011,1013.9,+24.3,066,0130,1624849582,22.443 00,0006,0008,1013.7,+24.2,066,0145,1624849882,22.408 00,0006,0008,1013.7,+24.4,066,0126,1624850182,22.387 00,0010,0013,1013.8,+24.3,066,0140,1624850482,22.387 00,0009,0012,1013.8,+24.4,067,0120,1624850782,22.528 00,0009,0012,1014.2,+24.6,066,0142,1624851082,22.545 00,0007,0010,1014.0,+24.4,067,0127,1624851382,22.544 00,0006,0008,1014.2,+24.7,066,0129,1624851682,22.534 00,0008,0011,1014.0,+24.4,067,0127,1624851982,22.528 00,0010,0013,1014.1,+24.6,066,0126,1624852282,22.501 00,0005,0007,1014.4,+25.0,065,0132,1624852582,22.544 00,0009,0012,1014.3,+24.8,066,0144,1624852882,22.501 00,0011,0015,1014.3,+25.1,064,0138,1624853182,22.511 00,0011,0015,1014.1,+25.3,064,0127,1624853482,22.486 00,0013,0017,1014.2,+25.0,065,0137,1624853782,22.524 00,0008,0011,1014.2,+25.4,064,0140,1624854082,22.489 00,0009,0012,1014.6,+25.2,064,0154,1624854382,22.631 00,0011,0015,1014.6,+25.5,063,0140,1624854682,22.649 00,0011,0015,1014.4,+25.7,064,0140,1624854982,22.662 00,0007,0010,1014.4,+25.8,061,0134,1624855282,22.653 00,0008,0011,1014.4,+25.8,061,0113,1624855582,22.63 00,0010,0013,1014.4,+26.1,061,0134,1624855882,22.619 00,0008,0011,1014.7,+25.6,062,0145,1624856182,22.638 00,0009,0012,1014.6,+25.4,063,0145,1624856482,22.604 00,0011,0015,1014.3,+25.4,063,0134,1624856782,22.611 00,0014,0018,1014.4,+25.4,063,0146,1624857082,22.595 00,0008,0011,1014.2,+25.4,062,0144,1624857382,22.633 00,0009,0012,1014.5,+25.6,062,0140,1624857682,22.587 00,0008,0011,1014.5,+25.3,062,0142,1624857982,22.741 00,0010,0013,1014.7,+25.6,061,0138,1624858282,22.759 00,0011,0015,1014.6,+25.8,061,0118,1624858582,22.747 00,0012,0016,1014.6,+25.9,060,0137,1624858882,22.725 00,0014,0018,1014.6,+25.9,061,0138,1624859182,22.714 00,0011,0015,1014.9,+25.9,062,0112,1624859482,22.736 00,0014,0018,1015.1,+26.2,060,0125,1624859782,22.698 00,0007,0010,1014.8,+26.4,060,0127,1624860082,22.705 00,0009,0012,1015.1,+26.6,060,0143,1624860382,22.71 00,0012,0016,1015.2,+26.6,059,0110,1624860682,22.74 00,0010,0013,1014.9,+26.4,060,0132,1624860982,22.684 00,0011,0015,1015.1,+26.5,060,0126,1624861282,22.709 00,0011,0015,1014.9,+26.3,060,0128,1624861582,22.833 00,0009,0012,1014.9,+26.2,061,0128,1624861882,22.861 00,0008,0011,1015.2,+26.1,061,0147,1624862182,22.863 00,0007,0010,1015.0,+26.2,062,0141,1624862482,22.816 00,0009,0012,1014.9,+26.2,062,0125,1624862782,22.866 00,0009,0012,1015.0,+26.2,062,0136,1624863082,22.847 00,0010,0013,1014.8,+26.0,062,0116,1624863382,22.838 00,0008,0011,1014.9,+26.4,061,0136,1624863682,22.822 00,0019,0026,1015.1,+26.9,060,0147,1624863982,22.818 00,0014,0018,1015.3,+27.4,057,0160,1624864282,22.829 00,0009,0012,1015.2,+27.4,058,0122,1624864582,22.827 00,0008,0011,1015.3,+27.6,056,0134,1624864882,22.814 00,0019,0026,1015.0,+27.9,056,0117,1624865182,22.953 00,0013,0017,1015.1,+27.9,056,0133,1624865482,22.941 00,0008,0011,1015.4,+27.7,057,0141,1624865782,22.98 00,0010,0013,1015.2,+27.6,056,0118,1624866082,22.94 00,0011,0015,1015.1,+27.6,057,0121,1624866382,22.971 00,0014,0018,1015.4,+27.8,058,0138,1624866682,22.967 00,0013,0017,1015.4,+28.1,057,0128,1624866982,22.957 00,0015,0021,1015.2,+28.0,057,0133,1624867282,22.961 00,0015,0021,1015.6,+28.1,056,0136,1624867582,22.94 00,0011,0015,1015.4,+28.0,057,0145,1624867882,22.938 00,0013,0017,1015.5,+27.9,057,0138,1624868182,22.9 00,0014,0018,1015.4,+27.7,059,0133,1624868482,22.914 00,0017,0023,1015.3,+27.9,057,0129,1624868783,23.052 00,0015,0021,1015.4,+27.8,058,0125,1624869083,23.067 00,0012,0016,1015.2,+28.0,056,0134,1624869383,23.102 00,0014,0018,1015.7,+27.9,058,0129,1624869683,23.067 00,0011,0015,1015.7,+27.9,059,0134,1624869983,23.041 00,0010,0013,1015.7,+28.2,058,0127,1624870283,23.067 00,0019,0026,1015.6,+28.1,058,0139,1624870583,23.035 00,0009,0012,1015.5,+28.1,059,0142,1624870883,23.061 00,0011,0015,1015.4,+28.0,059,0156,1624871183,23.031 00,0008,0011,1015.6,+27.9,057,0126,1624871483,23.015 00,0008,0011,1015.6,+28.2,057,0122,1624871783,23.013 00,0015,0021,1015.4,+28.1,058,0153,1624872083,23.018 00,0011,0015,1015.6,+28.6,058,0128,1624872383,23.168 00,0009,0012,1015.5,+28.4,059,0117,1624872683,23.203 00,0008,0011,1015.5,+27.8,060,0124,1624872983,23.149 00,0012,0016,1015.2,+27.9,061,0120,1624873283,23.179 00,0009,0012,1015.4,+27.8,061,0132,1624873583,23.191 00,0012,0016,1015.8,+28.3,060,0135,1624873883,23.156 00,0009,0012,1015.5,+28.5,060,0120,1624874183,23.166 00,0010,0013,1015.7,+28.6,059,0123,1624874483,23.136 00,0014,0018,1015.8,+28.2,060,0120,1624874783,23.149 00,0007,0010,1015.6,+28.1,061,0125,1624875083,23.157 00,0013,0017,1015.7,+27.9,062,0139,1624875383,23.134 00,0012,0016,1015.4,+27.7,062,0158,1624875683,23.162 00,0008,0011,1015.5,+27.6,063,0123,1624875983,23.247 00,0009,0012,1015.3,+27.3,064,0123,1624876283,23.291 00,0008,0011,1015.2,+27.3,065,0138,1624876583,23.299 00,0007,0010,1015.5,+27.8,063,0140,1624876883,23.285 00,0008,0011,1015.4,+27.8,063,0135,1624877183,23.247 00,0008,0011,1015.3,+27.8,063,0131,1624877483,23.285 00,0010,0013,1015.5,+27.7,062,0143,1624877783,23.297 00,0008,0011,1015.4,+28.0,062,0141,1624878083,23.294 00,0009,0012,1015.8,+28.3,062,0136,1624878383,23.27 00,0013,0017,1015.4,+28.4,061,0136,1624878683,23.27 00,0010,0013,1015.5,+28.5,061,0153,1624878983,23.232 00,0008,0011,1015.5,+28.8,060,0127,1624879283,23.271 00,0005,0007,1015.6,+29.3,059,0117,1624879583,23.368 00,0006,0008,1015.8,+29.0,057,0150,1624879883,23.406 00,0009,0012,1015.9,+29.0,056,0124,1624880183,23.432 00,0007,0010,1015.7,+28.8,057,0120,1624880483,23.411 00,0009,0012,1015.8,+28.6,057,0157,1624880783,23.381 00,0008,0011,1015.8,+28.3,057,0154,1624881083,23.378 00,0007,0010,1015.6,+28.2,058,0118,1624881383,23.376 00,0012,0016,1015.9,+28.0,057,0136,1624881683,23.372 00,0008,0011,1015.7,+28.0,058,0125,1624881983,23.369 00,0015,0021,1015.4,+28.1,057,0131,1624882283,23.363 00,0013,0017,1015.4,+28.0,057,0136,1624882583,23.388 00,0009,0012,1015.4,+27.8,057,0140,1624882883,23.387 00,0010,0013,1015.6,+27.5,058,0130,1624883183,23.483 00,0014,0018,1015.7,+27.5,059,0114,1624883483,23.498 00,0007,0010,1015.7,+27.6,058,0130,1624883783,23.525 00,0006,0008,1015.5,+27.4,060,0137,1624884083,23.492 00,0005,0007,1015.5,+27.7,059,0135,1624884383,23.513 00,0007,0010,1015.5,+28.0,057,0127,1624884683,23.483 00,0008,0011,1015.6,+28.2,056,0136,1624884983,23.487 00,0006,0008,1015.4,+28.6,056,0111,1624885283,23.459 00,0005,0007,1015.1,+28.9,055,0126,1624885583,23.482 00,0006,0008,1015.2,+29.0,055,0124,1624885883,23.465 00,0008,0011,1015.7,+29.1,055,0126,1624886183,23.455 00,0007,0010,1015.6,+29.4,054,0142,1624886483,23.505 00,0008,0011,1015.6,+29.7,053,0113,1624886783,23.62 00,0008,0011,1015.3,+29.6,053,0136,1624887083,23.612 00,0007,0010,1015.2,+30.3,051,0134,1624887383,23.598 00,0006,0008,1015.5,+30.5,051,0136,1624887683,23.649 00,0008,0011,1015.5,+30.3,051,0128,1624887983,23.587 00,0006,0008,1015.2,+29.5,053,0121,1624888283,23.597 00,0005,0007,1015.6,+29.0,054,0125,1624888583,23.611 00,0008,0011,1015.5,+29.1,054,0122,1624888883,23.578 00,0008,0011,1015.6,+29.7,053,0120,1624889183,23.591 00,0006,0008,1015.1,+32.1,046,0120,1624889483,23.611 00,0007,0010,1015.1,+32.5,046,0149,1624889783,23.618 00,0008,0011,1015.4,+31.9,047,0145,1624890083,23.593 00,0007,0010,1015.4,+32.6,045,0136,1624890383,23.736 00,0006,0008,1015.4,+32.3,045,0149,1624890683,23.746 00,0007,0010,1015.3,+30.7,049,0135,1624890983,23.769 00,0006,0008,1015.4,+29.8,051,0131,1624891283,23.752 00,0006,0008,1015.2,+29.1,053,0117,1624891583,23.74 00,0008,0011,1015.5,+28.9,054,0132,1624891883,23.701 00,0008,0011,1015.3,+28.8,055,0133,1624892183,23.738 00,0009,0012,1015.4,+28.5,056,0127,1624892483,23.726 00,0008,0011,1015.1,+28.3,057,0118,1624892783,23.712 00,0006,0008,1015.2,+28.2,058,0138,1624893083,23.724 00,0007,0010,1015.6,+28.2,058,0156,1624893383,23.721 00,0013,0017,1015.4,+27.8,059,0137,1624893683,23.7 00,0007,0010,1015.7,+27.9,059,0127,1624893983,23.816 00,0018,0024,1015.4,+27.7,060,0129,1624894283,23.841 00,0006,0008,1015.5,+28.2,059,0126,1624894583,23.819 00,0009,0012,1015.4,+28.0,059,0133,1624894883,23.836 00,0010,0013,1015.4,+28.0,060,0145,1624895183,23.844 00,0010,0013,1015.4,+28.0,060,0115,1624895483,23.818 00,0005,0007,1015.4,+27.8,060,0134,1624895783,23.802 00,0009,0012,1015.1,+27.6,061,0136,1624896083,23.826 00,0007,0010,1015.3,+27.3,062,0124,1624896383,23.798 00,0006,0008,1015.1,+27.3,062,0122,1624896683,23.79 00,0008,0011,1015.2,+27.2,063,0129,1624896983,23.787 00,0006,0008,1015.1,+27.2,063,0136,1624897283,23.773 00,0010,0013,1015.1,+27.1,063,0109,1624897583,23.929 00,0005,0007,1015.0,+27.2,063,0147,1624897883,23.949 00,0007,0010,1015.0,+27.0,062,0133,1624898183,23.907 00,0007,0010,1015.4,+26.9,063,0127,1624898483,23.922 00,0008,0011,1015.1,+27.1,063,0121,1624898783,23.931 00,0005,0007,1015.4,+27.1,063,0139,1624899083,23.924 00,0010,0013,1015.2,+27.1,064,0146,1624899383,23.909 00,0005,0007,1015.3,+27.2,063,0105,1624899683,23.921 00,0008,0011,1015.2,+27.2,063,0127,1624899983,23.902 00,0006,0008,1015.4,+27.0,064,0151,1624900283,23.903 00,0006,0008,1015.1,+27.1,064,0144,1624900583,23.922 00,0007,0010,1015.5,+27.0,064,0128,1624900883,23.887 00,0011,0015,1015.5,+27.0,065,0149,1624901183,23.991 00,0011,0015,1015.2,+27.1,065,0133,1624901484,24.043 00,0018,0024,1015.4,+27.0,065,0145,1624901784,24.037 00,0012,0016,1015.6,+26.8,066,0131,1624902084,24.036 00,0009,0012,1015.5,+26.8,066,0128,1624902384,24.037 00,0008,0011,1015.3,+26.8,066,0145,1624902683,23.985 00,0007,0010,1015.2,+26.5,067,0129,1624902983,23.987 00,0007,0010,1015.2,+26.4,067,0139,1624903284,24.032 00,0010,0013,1015.2,+26.2,068,0147,1624903583,23.995 00,0006,0008,1015.2,+26.2,069,0142,1624903884,24.029 00,0011,0015,1015.3,+26.2,069,0132,1624904184,24.01 00,0011,0015,1015.4,+26.3,068,0151,1624904483,23.987 00,0008,0011,1015.4,+26.4,068,0121,1624904784,24.091 00,0005,0007,1015.5,+26.3,068,0114,1624905084,24.123 00,0008,0011,1015.1,+26.2,069,0133,1624905384,24.11 00,0005,0007,1015.5,+26.1,068,0129,1624905684,24.119 00,0006,0008,1015.6,+26.1,068,0138,1624905984,24.117 00,0007,0010,1015.6,+26.2,067,0125,1624906284,24.158 00,0008,0011,1015.6,+26.1,067,0120,1624906584,24.07 00,0005,0007,1015.5,+25.9,068,0138,1624906884,24.063 00,0011,0015,1015.5,+26.0,068,0142,1624907184,24.091 00,0015,0021,1015.6,+26.1,068,0144,1624907484,24.099 00,0007,0010,1015.6,+26.2,068,0144,1624907784,24.125 00,0006,0008,1015.4,+26.1,068,0121,1624908084,24.098 00,0010,0013,1015.2,+25.9,070,0141,1624908384,24.252 00,0010,0013,1015.7,+26.0,069,0142,1624908684,24.223 00,0005,0007,1015.6,+26.0,068,0125,1624908984,24.271 00,0009,0012,1015.6,+26.0,068,0122,1624909284,24.237 00,0006,0008,1015.4,+25.9,068,0118,1624909584,24.224 00,0006,0008,1015.4,+25.7,069,0117,1624909884,24.222 00,0006,0008,1015.4,+25.7,069,0111,1624910184,24.231 00,0007,0010,1015.5,+26.0,068,0137,1624910484,24.233 00,0010,0013,1015.6,+25.6,070,0131,1624910784,24.222 00,0006,0008,1015.6,+25.3,069,0125,1624911084,24.198 00,0013,0017,1015.4,+25.5,069,0145,1624911384,24.212 00,0007,0010,1015.7,+25.3,069,0140,1624911684,24.234 00,0008,0011,1015.5,+25.4,068,0141,1624911984,24.318 00,0007,0010,1015.4,+25.1,069,0128,1624912284,24.374 00,0006,0008,1015.6,+25.3,068,0129,1624912584,24.354 00,0015,0021,1015.7,+25.0,067,0137,1624912884,24.318 00,0009,0012,1015.9,+24.3,068,0099,1624913184,24.354 00,0008,0011,1015.8,+24.2,068,0127,1624913484,24.306 00,0007,0010,1016.0,+23.7,069,0139,1624913784,24.335 00,0006,0008,1015.7,+23.5,070,0133,1624914084,24.279 00,0007,0010,1015.9,+23.6,071,0125,1624914384,24.285 00,0006,0008,1015.6,+23.5,071,0127,1624914684,24.295 00,0006,0008,1015.7,+23.5,071,0133,1624914984,24.265 00,0008,0011,1015.8,+23.6,070,0128,1624915284,24.265 00,0008,0011,1015.8,+23.9,070,0137,1624915584,24.412 00,0008,0011,1015.7,+23.9,070,0145,1624915884,24.432 00,0005,0007,1015.5,+23.8,070,0125,1624916184,24.435 00,0009,0012,1015.7,+23.9,070,0127,1624916484,24.401 00,0008,0011,1015.4,+24.0,070,0132,1624916784,24.402 00,0009,0012,1015.6,+24.1,069,0114,1624917084,24.399 00,0015,0021,1015.8,+24.3,069,0122,1624917384,24.422 00,0007,0010,1015.6,+24.0,070,0111,1624917684,24.398 00,0022,0029,1015.4,+24.4,069,0161,1624917984,24.398 00,0012,0016,1015.5,+24.4,069,0118,1624918284,24.374 00,0006,0008,1015.8,+24.3,070,0138,1624918584,24.397 00,0009,0012,1015.4,+24.4,070,0119,1624918884,24.375 00,0008,0011,1015.6,+24.4,070,0146,1624919184,24.514 00,0009,0012,1015.5,+24.4,070,0143,1624919484,24.517 00,0008,0011,1015.7,+24.2,071,0130,1624919784,24.521 00,0006,0008,1015.4,+24.3,071,0135,1624920084,24.496 00,0006,0008,1015.6,+24.2,071,0141,1624920384,24.526 00,0006,0008,1015.3,+24.1,071,0133,1624920684,24.483 00,0013,0017,1015.5,+24.0,072,0121,1624920984,24.511 00,0011,0015,1015.3,+23.9,073,0132,1624921284,24.476 00,0009,0012,1015.4,+24.0,073,0149,1624921584,24.476 00,0006,0008,1015.3,+23.7,073,0129,1624921884,24.455 00,0007,0010,1015.3,+23.9,073,0144,1624922184,24.464 00,0008,0011,1015.5,+23.7,073,0164,1624922484,24.48 00,0006,0008,1015.7,+23.6,073,0120,1624922784,24.574 00,0006,0008,1015.5,+23.5,074,0142,1624923084,24.614 00,0006,0008,1015.3,+23.6,074,0124,1624923384,24.583 00,0007,0010,1015.6,+23.5,074,0145,1624923684,24.614 00,0006,0008,1015.4,+23.2,075,0110,1624923984,24.57 00,0007,0010,1015.3,+23.3,075,0132,1624924284,24.601 00,0007,0010,1015.5,+23.5,075,0126,1624924584,24.609 00,0009,0012,1015.3,+23.3,075,0124,1624924884,24.6 00,0010,0013,1015.2,+23.2,076,0136,1624925184,24.568 00,0011,0015,1015.2,+23.1,076,0121,1624925484,24.555 00,0014,0018,1015.2,+23.1,077,0127,1624925784,24.574 00,0009,0012,1015.2,+23.1,077,0142,1624926084,24.552 00,0008,0011,1015.2,+23.1,077,0132,1624926384,24.668 00,0007,0010,1015.3,+23.2,077,0129,1624926684,24.706 00,0007,0010,1015.1,+23.3,077,0145,1624926984,24.726 00,0015,0021,1015.2,+23.3,077,0131,1624927284,24.724 00,0007,0010,1015.2,+23.5,076,0134,1624927584,24.702 00,0010,0013,1015.1,+23.9,075,0136,1624927884,24.688 00,0006,0008,1015.2,+23.8,075,0141,1624928184,24.701 00,0005,0007,1015.4,+24.1,074,0131,1624928484,24.688 00,0006,0008,1015.0,+23.8,075,0149,1624928784,24.675 00,0005,0007,1015.0,+23.5,075,0132,1624929084,24.647 00,0006,0008,1015.0,+23.1,077,0139,1624929384,24.66 00,0007,0010,1015.0,+23.0,078,0146,1624929684,24.639 00,0009,0012,1015.1,+23.0,078,0150,1624929984,24.768 00,0012,0016,1015.2,+22.9,078,0137,1624930284,24.83 00,0010,0013,1015.1,+22.9,078,0137,1624930584,24.809 00,0004,0006,1015.0,+22.9,078,0135,1624930884,24.786 00,0006,0008,1015.0,+22.9,078,0134,1624931184,24.774 00,0006,0008,1015.3,+23.0,078,0116,1624931484,24.757 00,0006,0008,1015.2,+23.2,077,0137,1624931784,24.779 00,0008,0011,1015.1,+23.3,077,0127,1624932084,24.784 00,0012,0016,1015.3,+23.4,076,0132,1624932384,24.766 00,0006,0008,1015.1,+23.5,076,0107,1624932684,24.74 00,0007,0010,1015.1,+23.8,074,0150,1624932984,24.763 00,0010,0013,1015.3,+23.5,075,0110,1624933284,24.782 00,0008,0011,1015.2,+23.6,075,0116,1624933584,24.901 00,0009,0012,1015.3,+23.5,075,0128,1624933884,24.943 00,0007,0010,1015.2,+23.5,075,0128,1624934184,24.933 00,0009,0012,1015.5,+23.4,076,0129,1624934484,24.894 00,0012,0016,1015.4,+23.1,077,0134,1624934784,24.899 00,0014,0018,1015.3,+22.8,078,0129,1624935084,24.913 00,0009,0012,1015.6,+22.7,079,0119,1624935384,24.908 00,0006,0008,1015.3,+22.6,079,0147,1624935684,24.896 00,0008,0011,1015.4,+22.6,079,0153,1624935984,24.889 00,0009,0012,1015.5,+22.7,079,0129,1624936284,24.901 00,0011,0015,1015.2,+22.9,078,0120,1624936584,24.876 00,0010,0013,1015.2,+22.9,078,0140,1624936884,24.861 00,0009,0012,1015.2,+23.2,077,0124,1624937184,24.978 00,0011,0015,1015.3,+23.6,076,0140,1624937485,25.035 00,0008,0011,1015.2,+23.6,075,0119,1624937785,25.029 00,0008,0011,1015.2,+23.6,074,0139,1624938085,25.004 00,0006,0008,1015.4,+23.4,074,0148,1624938384,24.999 00,0012,0016,1015.4,+23.1,075,0133,1624938685,25.031 00,0008,0011,1015.3,+23.1,075,0141,1624938984,24.995 00,0010,0013,1015.6,+23.1,075,0145,1624939284,24.995 00,0010,0013,1015.3,+23.2,076,0130,1624939584,24.985 00,0010,0013,1015.4,+23.1,076,0131,1624939884,24.974 00,0011,0015,1015.5,+23.1,077,0118,1624940184,24.988 00,0012,0016,1015.2,+23.2,076,0117,1624940484,24.975 00,0011,0015,1015.2,+23.2,076,0129,1624940785,25.086 00,0008,0011,1015.3,+23.2,076,0141,1624941085,25.079 00,0010,0013,1015.3,+23.3,076,0146,1624941385,25.119 00,0010,0013,1015.3,+23.3,076,0138,1624941685,25.092 00,0013,0017,1015.3,+23.5,075,0123,1624941985,25.06 00,0009,0012,1015.6,+23.4,075,0152,1624942285,25.058 00,0011,0015,1015.3,+23.7,074,0129,1624942585,25.037 00,0014,0018,1015.5,+24.1,073,0129,1624942885,25.077 00,0012,0016,1015.2,+24.4,072,0148,1624943185,25.079 00,0013,0017,1015.6,+24.1,072,0144,1624943485,25.063 00,0012,0016,1015.2,+24.2,072,0123,1624943785,25.059 00,0008,0011,1015.4,+24.3,072,0134,1624944085,25.075 00,0014,0018,1015.3,+24.4,071,0117,1624944385,25.182 00,0013,0017,1015.4,+24.7,071,0125,1624944685,25.203 00,0011,0015,1015.4,+24.8,070,0139,1624944985,25.199 00,0010,0013,1015.3,+24.8,070,0134,1624945285,25.189 00,0010,0013,1015.5,+24.6,071,0126,1624945585,25.195 00,0007,0010,1015.6,+24.7,071,0126,1624945885,25.211 00,0012,0016,1015.7,+24.7,070,0139,1624946185,25.147 00,0009,0012,1015.4,+24.8,070,0144,1624946531,11.992 00,0006,0008,1015.4,+25.1,069,0126,1624946831,11.953 00,0009,0012,1015.5,+25.4,067,0120,1624947131,11.957 00,0008,0011,1015.4,+25.4,067,0117,1624947431,11.948 00,0007,0010,1015.8,+25.7,066,0133,1624947731,11.955 00,0010,0013,1015.5,+25.8,066,0131,1624948032,12.052 00,0011,0015,1015.6,+26.0,065,0120,1624948332,12.099 00,0007,0010,1015.5,+26.2,065,0143,1624948632,12.092 00,0007,0010,1015.6,+26.2,064,0129,1624948932,12.105 00,0007,0010,1015.5,+26.3,064,0146,1624949232,12.071 00,0009,0012,1015.6,+26.4,064,0118,1624949532,12.101 00,0012,0016,1015.4,+26.4,064,0137,1624949832,12.071 00,0006,0008,1015.5,+26.4,064,0131,1624950132,12.088 00,0010,0013,1015.5,+26.8,063,0147,1624950432,12.065 00,0009,0012,1015.5,+26.9,062,0132,1624950732,12.06 00,0008,0011,1015.6,+26.8,063,0144,1624951032,12.071 00,0008,0011,1015.7,+26.7,063,0124,1624951332,12.07 00,0009,0012,1015.6,+26.7,063,0149,1624951632,12.199 00,0010,0013,1015.4,+26.6,064,0140,1624951932,12.171 00,0007,0010,1015.6,+26.6,064,0142,1624952232,12.193 00,0007,0010,1015.5,+27.0,063,0135,1624952532,12.194 00,0014,0018,1015.8,+27.1,062,0117,1624952832,12.248 00,0006,0008,1015.6,+27.0,063,0120,1624953132,12.191 00,0007,0010,1015.5,+27.2,062,0139,1624953432,12.208 00,0009,0012,1015.8,+27.2,063,0108,1624953732,12.181 00,0007,0010,1015.5,+27.5,062,0116,1624954032,12.161 00,0009,0012,1015.5,+27.4,062,0132,1624954332,12.218 00,0009,0012,1015.8,+27.5,062,0138,1624954632,12.15 00,0007,0010,1015.6,+27.7,062,0155,1624954932,12.165 00,0012,0016,1015.7,+27.9,061,0152,1624955232,12.287 00,0009,0012,1015.2,+28.1,061,0127,1624955532,12.299 00,0009,0012,1015.4,+28.4,060,0118,1624955832,12.326 00,0010,0013,1015.6,+28.5,058,0128,1624956132,12.275 00,0006,0008,1015.3,+28.4,058,0136,1624956432,12.282 00,0010,0013,1015.1,+28.5,058,0115,1624956732,12.316 00,0005,0007,1015.4,+28.5,057,0144,1624957032,12.336 00,0006,0008,1015.5,+28.5,058,0139,1624957332,12.303 00,0009,0012,1015.1,+28.7,057,0141,1624957632,12.349 00,0007,0010,1015.5,+28.8,056,0114,1624957932,12.324 00,0006,0008,1015.3,+28.6,056,0123,1624958232,12.296 00,0004,0006,1015.2,+29.0,056,0146,1624958532,12.316 00,0005,0007,1015.2,+29.0,056,0143,1624958832,12.433 00,0012,0016,1015.4,+28.9,055,0120,1624959132,12.418 00,0006,0008,1015.4,+28.9,055,0138,1624959432,12.428 00,0004,0006,1015.2,+28.7,055,0156,1624959732,12.433 00,0007,0010,1015.0,+28.6,056,0128,1624960032,12.437 00,0010,0013,1015.0,+28.6,056,0120,1624960332,12.432 00,0008,0011,1014.9,+28.5,055,0136,1624960632,12.435 00,0008,0011,1015.2,+28.4,056,0135,1624960932,12.423 00,0007,0010,1015.1,+28.3,056,0126,1624961232,12.408 00,0007,0010,1015.1,+28.3,055,0123,1624961532,12.412 00,0008,0011,1015.1,+28.4,056,0133,1624961832,12.383 00,0006,0008,1014.9,+28.3,056,0136,1624962132,12.402 00,0007,0010,1014.8,+28.2,056,0136,1624962432,12.566 00,0006,0008,1014.9,+28.2,057,0158,1624962732,12.515 00,0005,0007,1014.8,+28.2,055,0126,1624963032,12.505 00,0008,0011,1015.0,+28.3,054,0141,1624963332,12.494 00,0006,0008,1015.1,+28.4,054,0116,1624963632,12.544 00,0006,0008,1014.8,+28.4,055,0110,1624963932,12.545 00,0011,0015,1014.6,+28.5,054,0129,1624964232,12.533 00,0006,0008,1014.7,+28.4,054,0142,1624964532,12.517 00,0006,0008,1014.7,+28.4,054,0146,1624964832,12.506 00,0007,0010,1014.6,+28.3,054,0117,1624965132,12.541 00,0006,0008,1014.5,+28.4,055,0130,1624965432,12.492 00,0006,0008,1014.3,+28.4,054,0130,1624965732,12.491 00,0005,0007,1014.4,+28.4,053,0120,1624966032,12.684 00,0005,0007,1014.4,+28.4,053,0134,1624966332,12.638 00,0007,0010,1014.4,+28.3,053,0131,1624966632,12.637 00,0005,0007,1014.4,+28.3,054,0132,1624966932,12.624 00,0008,0011,1014.3,+28.3,053,0131,1624967232,12.618 00,0005,0007,1014.4,+28.4,052,0132,1624967532,12.608 00,0009,0012,1014.2,+28.4,053,0138,1624967832,12.628 00,0003,0005,1014.2,+28.5,052,0134,1624968132,12.627 00,0008,0011,1014.2,+28.6,053,0132,1624968432,12.608 00,0006,0008,1014.2,+28.5,051,0148,1624968732,12.63 00,0005,0007,1014.3,+28.5,051,0130,1624969032,12.649 00,0003,0005,1014.1,+28.5,049,0128,1624969332,12.624 00,0006,0008,1014.2,+28.6,050,0126,1624969632,12.779 00,0004,0006,1014.2,+28.6,051,0127,1624969932,12.764 00,0006,0008,1014.1,+28.5,053,0137,1624970232,12.752 00,0006,0008,1014.2,+29.0,051,0125,1624970532,12.732 00,0004,0006,1014.0,+28.8,052,0123,1624970832,12.74 00,0004,0006,1013.8,+28.5,051,0116,1624971132,12.824 00,0007,0010,1013.8,+28.7,053,0140,1624971432,12.746 00,0004,0006,1013.8,+28.5,052,0130,1624971732,12.765 00,0008,0011,1013.8,+28.7,053,0122,1624972032,12.707 00,0005,0007,1013.9,+28.8,051,0122,1624972332,12.74 00,0005,0007,1013.7,+28.8,051,0135,1624972632,12.717 00,0005,0007,1013.7,+28.8,052,0147,1624972932,12.7 00,0005,0007,1013.8,+28.9,052,0136,1624973232,12.866 00,0003,0005,1013.5,+29.7,049,0140,1624973532,12.867 00,0005,0007,1013.4,+30.0,048,0138,1624973832,12.844 00,0004,0006,1013.4,+30.8,046,0132,1624974132,12.875 00,0007,0010,1013.4,+31.1,045,0126,1624974432,12.843 00,0003,0005,1013.4,+31.4,044,0127,1624974732,12.834 00,0005,0007,1013.5,+31.4,044,0122,1624975032,12.863 00,0003,0005,1013.2,+31.5,044,0122,1624975332,12.867 00,0004,0006,1013.2,+31.5,043,0125,1624975632,12.871 00,0006,0008,1013.1,+31.9,044,0137,1624975932,12.886 00,0006,0008,1013.4,+31.7,043,0131,1624976232,12.851 00,0005,0007,1013.2,+32.2,043,0168,1624976532,12.833 00,0002,0003,1013.0,+31.1,045,0133,1624976832,12.974 00,0006,0008,1013.1,+31.4,044,0117,1624977132,12.971 00,0004,0006,1013.1,+30.7,046,0106,1624977433,13.002 00,0004,0006,1013.2,+30.4,047,0133,1624977732,12.994 00,0004,0006,1013.3,+30.2,048,0127,1624978033,13.001 00,0005,0007,1013.0,+30.2,048,0109,1624978332,12.949 00,0003,0005,1013.2,+29.7,050,0120,1624978632,12.982 00,0003,0005,1013.3,+30.1,048,0138,1624978932,12.961 00,0004,0006,1013.1,+29.6,050,0133,1624979232,12.95 00,0004,0006,1013.3,+29.5,051,0111,1624979532,12.996 00,0003,0005,1013.3,+29.4,051,0140,1624979832,12.956 00,0004,0006,1013.2,+29.4,050,0153,1624980132,12.971 00,0003,0005,1013.0,+29.2,051,0133,1624980433,13.078 00,0004,0006,1013.2,+29.0,051,0144,1624980733,13.088 00,0004,0006,1013.4,+29.0,051,0127,1624981033,13.048 00,0005,0007,1013.1,+28.9,054,0130,1624981333,13.037 00,0004,0006,1013.3,+29.0,051,0135,1624981633,13.068 00,0003,0005,1013.1,+29.0,051,0141,1624981933,13.062 00,0004,0006,1013.0,+28.9,052,0162,1624982233,13.079 00,0006,0008,1013.3,+28.9,052,0138,1624982533,13.053 00,0004,0006,1013.1,+28.5,052,0115,1624982833,13.053 00,0003,0005,1013.2,+28.3,053,0146,1624983133,13.065 00,0004,0006,1013.1,+28.2,053,0133,1624983433,13.072 00,0003,0005,1013.1,+27.7,056,0120,1624983733,13.069 00,0004,0006,1013.4,+27.5,055,0154,1624984033,13.208 00,0005,0007,1013.3,+27.5,055,0139,1624984333,13.179 00,0012,0016,1013.4,+27.2,057,0150,1624984633,13.193 00,0007,0010,1013.4,+27.0,058,0131,1624984933,13.169 00,0013,0017,1013.2,+27.1,057,0147,1624985233,13.162 00,0004,0006,1013.2,+27.0,058,0133,1624985533,13.149 00,0008,0011,1013.4,+26.9,058,0156,1624985833,13.143 00,0004,0006,1013.3,+26.8,058,0132,1624986133,13.15 00,0009,0012,1013.1,+26.8,059,0123,1624986433,13.153 00,0006,0008,1012.9,+26.6,059,0149,1624986733,13.137 00,0003,0005,1012.9,+26.6,059,0111,1624987033,13.167 00,0003,0005,1013.0,+26.5,060,0140,1624987333,13.14 00,0003,0005,1013.1,+26.4,060,0141,1624987633,13.293 00,0005,0007,1013.0,+26.4,060,0139,1624987933,13.303 00,0004,0006,1012.9,+26.2,060,0131,1624988233,13.255 00,0003,0005,1012.8,+26.2,059,0138,1624988533,13.248 00,0003,0005,1012.9,+26.3,059,0130,1624988833,13.253 00,0005,0007,1012.8,+26.2,060,0132,1624989133,13.265 00,0006,0008,1013.0,+26.0,061,0116,1624989433,13.263 00,0004,0006,1012.8,+26.1,061,0128,1624989733,13.242 00,0005,0007,1012.9,+26.1,061,0127,1624990033,13.251 00,0004,0006,1012.9,+25.9,062,0158,1624990333,13.246 00,0004,0006,1013.1,+25.9,062,0119,1624990633,13.226 00,0005,0007,1013.0,+25.8,061,0133,1624990933,13.222 00,0004,0006,1013.1,+25.8,062,0141,1624991233,13.367 00,0004,0006,1012.9,+25.8,062,0125,1624991533,13.361 00,0005,0007,1013.2,+25.8,062,0144,1624991833,13.35 00,0004,0006,1013.2,+25.8,062,0138,1624992133,13.364 00,0003,0005,1013.3,+25.7,063,0145,1624992433,13.347 00,0004,0006,1013.4,+25.7,063,0139,1624992733,13.418 00,0004,0006,1013.3,+25.7,063,0139,1624993033,13.353 00,0006,0008,1013.4,+25.7,062,0134,1624993333,13.336 00,0008,0011,1013.4,+25.7,061,0134,1624993633,13.324 00,0005,0007,1013.3,+25.6,061,0118,1624993933,13.351 00,0003,0005,1013.6,+25.5,060,0146,1624994233,13.312 00,0003,0005,1013.7,+25.6,058,0129,1624994533,13.295 00,0003,0005,1013.4,+25.6,058,0145,1624994833,13.458 00,0007,0010,1013.5,+25.7,056,0132,1624995133,13.457 00,0005,0007,1013.5,+25.5,056,0136,1624995433,13.479 00,0003,0005,1013.4,+25.6,058,0119,1624995733,13.456 00,0007,0010,1013.3,+25.6,058,0159,1624996033,13.441 00,0009,0012,1013.3,+25.4,059,0132,1624996333,13.476 00,0007,0010,1013.4,+25.4,060,0140,1624996633,13.457 00,0004,0006,1013.2,+25.2,058,0125,1624996933,13.449 00,0007,0010,1013.4,+25.4,053,0132,1624997233,13.473 00,0017,0023,1013.4,+25.4,052,0122,1624997533,13.419 00,0004,0006,1013.4,+25.4,051,0148,1624997833,13.436 00,0004,0006,1013.2,+25.3,050,0134,1624998133,13.416 00,0006,0008,1013.2,+25.1,051,0132,1624998433,13.567 00,0016,0022,1013.3,+25.0,051,0139,1624998733,13.55 00,0004,0006,1013.3,+25.0,051,0137,1624999033,13.569 00,0005,0007,1013.3,+25.0,051,0133,1624999333,13.557 00,0004,0006,1013.3,+25.0,050,0110,1624999633,13.54 00,0007,0010,1013.1,+24.9,051,0136,1624999933,13.557 00,0006,0008,1013.3,+24.8,051,0110,1625000233,13.549 00,0004,0006,1013.3,+25.0,048,0130,1625000533,13.541 00,0007,0010,1013.4,+24.8,049,0140,1625000833,13.555 00,0005,0007,1013.1,+24.9,049,0122,1625001133,13.509 00,0005,0007,1013.2,+24.8,049,0112,1625001433,13.523 00,0003,0005,1013.1,+24.9,047,0122,1625001733,13.539 00,0004,0006,1013.2,+24.7,049,0114,1625002033,13.649 00,0007,0010,1013.3,+24.5,051,0127,1625002333,13.642 00,0003,0005,1013.3,+24.8,050,0134,1625002633,13.673 00,0003,0005,1013.4,+24.6,051,0110,1625002933,13.635 00,0005,0007,1013.3,+24.6,051,0123,1625003233,13.669 00,0003,0005,1013.5,+24.7,050,0108,1625003533,13.644 00,0001,0002,1013.4,+24.6,049,0129,1625003833,13.637 00,0002,0003,1013.5,+24.7,046,0123,1625004133,13.625 00,0003,0005,1013.1,+24.9,046,0145,1625004433,13.604 00,0002,0003,1013.4,+24.5,047,0127,1625004733,13.654 00,0003,0005,1013.4,+23.8,057,0150,1625005033,13.607 00,0005,0007,1013.5,+23.2,059,0139,1625005333,13.591 00,0003,0005,1013.2,+23.0,059,0127,1625005633,13.753 00,0005,0007,1013.4,+23.1,056,0131,1625005933,13.735 00,0002,0003,1013.3,+23.3,053,0111,1625006233,13.732 00,0003,0005,1013.4,+23.6,052,0132,1625006533,13.711 00,0005,0007,1013.5,+23.9,052,0137,1625006833,13.726 00,0006,0008,1013.2,+23.9,053,0142,1625007133,13.707 00,0004,0006,1013.4,+23.7,052,0136,1625007433,13.703 00,0006,0008,1013.1,+23.8,051,0136,1625007733,13.712 00,0005,0007,1013.4,+24.0,053,0117,1625008033,13.695 00,0005,0007,1013.2,+23.7,052,0130,1625008333,13.728 00,0005,0007,1013.1,+23.8,051,0143,1625008633,13.726 00,0006,0008,1013.1,+23.7,051,0108,1625008933,13.719 00,0004,0006,1013.3,+23.8,051,0133,1625009233,13.868 00,0006,0008,1013.0,+24.0,050,0122,1625009533,13.837 00,0007,0010,1013.2,+23.8,050,0124,1625009833,13.86 00,0004,0006,1013.1,+23.7,048,0146,1625010133,13.863 00,0005,0007,1013.2,+23.6,050,0137,1625010433,13.864 00,0003,0005,1013.0,+23.4,049,0136,1625010733,13.827 00,0002,0003,1013.1,+23.1,054,0125,1625011033,13.831 00,0003,0005,1013.0,+23.0,054,0132,1625011333,13.823 00,0003,0005,1013.0,+23.0,053,0114,1625011633,13.802 00,0006,0008,1013.0,+23.1,051,0132,1625011933,13.795 00,0003,0005,1012.9,+23.1,049,0136,1625012233,13.816 00,0003,0005,1012.8,+23.2,049,0126,1625012533,13.798 00,0006,0008,1012.9,+23.4,048,0140,1625012833,13.96 00,0005,0007,1012.7,+23.6,049,0123,1625013133,13.967 00,0003,0005,1012.7,+23.5,049,0148,1625013433,13.923 00,0002,0003,1012.8,+23.4,049,0114,1625013733,13.931 00,0003,0005,1012.8,+23.6,049,0106,1625014033,13.95 00,0004,0006,1013.0,+23.7,051,0131,1625014333,13.905 00,0006,0008,1012.7,+23.9,051,0114,1625014633,13.925 00,0003,0005,1013.0,+23.7,051,0105,1625014933,13.926 00,0004,0006,1012.9,+23.6,051,0120,1625015233,13.946 00,0002,0003,1012.9,+23.4,052,0129,1625015533,13.933 00,0003,0005,1012.7,+23.1,052,0138,1625015833,13.903 00,0004,0006,1012.6,+23.0,051,0129,1625016133,13.91 00,0002,0003,1012.7,+23.1,051,0137,1625016434,14.021 00,0003,0005,1012.7,+23.0,051,0126,1625016734,14.044 00,0004,0006,1012.6,+22.9,054,0133,1625017034,14.045 00,0002,0003,1012.7,+22.9,053,0134,1625017334,14.052 00,0003,0005,1012.9,+21.7,059,0139,1625017634,14.009 00,0004,0006,1012.8,+21.1,057,0140,1625017933,13.992 00,0005,0007,1012.9,+21.0,054,0113,1625018234,14.029 00,0004,0006,1012.8,+21.0,054,0130,1625018534,14.021 00,0002,0003,1012.7,+21.8,049,0136,1625018834,14.009 00,0003,0005,1013.0,+22.1,049,0112,1625019133,13.988 00,0003,0005,1013.0,+22.0,050,0138,1625019434,14.012 00,0003,0005,1013.3,+21.7,052,0122,1625019733,13.987 00,0002,0003,1013.0,+21.6,055,0143,1625020034,14.155 00,0003,0005,1013.1,+21.5,054,0138,1625020334,14.109 00,0002,0003,1013.2,+21.6,054,0123,1625020634,14.141 00,0003,0005,1013.1,+22.0,054,0131,1625020934,14.149 00,0003,0005,1013.3,+22.1,054,0141,1625021234,14.137 00,0003,0005,1013.4,+22.1,055,0125,1625021534,14.127 00,0003,0005,1013.2,+22.4,055,0124,1625021834,14.111 00,0003,0005,1013.3,+22.4,055,0104,1625022134,14.119 00,0003,0005,1013.6,+22.3,055,0141,1625022434,14.081 00,0002,0003,1013.5,+22.0,056,0148,1625022734,14.123 00,0004,0006,1013.2,+22.3,056,0134,1625023034,14.122 00,0003,0005,1013.5,+22.7,056,0132,1625023334,14.078 00,0004,0006,1013.6,+22.5,055,0152,1625023634,14.263 00,0003,0005,1013.6,+22.3,055,0129,1625023934,14.228 00,0003,0005,1013.3,+22.0,057,0110,1625024234,14.251 00,0004,0006,1013.3,+21.7,060,0144,1625024534,14.218 00,0004,0006,1013.5,+22.0,055,0139,1625024834,14.196 00,0004,0006,1013.2,+22.3,055,0126,1625025134,14.218 00,0003,0005,1013.5,+22.6,054,0130,1625025434,14.201 00,0003,0005,1013.2,+22.8,053,0110,1625025734,14.206 00,0004,0006,1013.4,+22.9,053,0141,1625026034,14.186 00,0003,0005,1013.3,+23.0,052,0118,1625026334,14.224 00,0012,0016,1013.5,+23.1,055,0127,1625026634,14.198 00,0005,0007,1013.4,+23.4,054,0133,1625026934,14.182 00,0005,0007,1013.4,+23.6,056,0133,1625027234,14.344 00,0004,0006,1013.5,+23.8,055,0129,1625027534,14.347 00,0007,0010,1013.2,+23.9,053,0135,1625027834,14.363 00,0005,0007,1013.7,+24.0,051,0128,1625028134,14.303 00,0004,0006,1013.4,+23.8,053,0116,1625028434,14.346 00,0003,0005,1013.7,+24.1,048,0127,1625028734,14.329 00,0003,0005,1013.6,+24.1,045,0122,1625029034,14.306 00,0004,0006,1013.4,+24.3,048,0141,1625029334,14.315 00,0013,0017,1013.6,+24.6,052,0127,1625029634,14.313 00,0004,0006,1013.6,+24.7,053,0140,1625029934,14.299 00,0004,0006,1013.5,+24.9,053,0131,1625030234,14.359 00,0004,0006,1013.7,+24.5,053,0137,1625030534,14.332 00,0004,0006,1013.6,+24.7,055,0128,1625030834,14.48 00,0008,0011,1013.6,+25.3,057,0132,1625031134,14.431 00,0005,0007,1013.6,+25.4,058,0133,1625031434,14.428 00,0005,0007,1013.7,+25.3,058,0146,1625031734,14.462 00,0004,0006,1013.6,+25.7,056,0126,1625032034,14.432 00,0005,0007,1013.7,+25.8,055,0122,1625032334,14.454 00,0004,0006,1013.8,+25.9,055,0148,1625032634,14.423 00,0005,0007,1013.8,+25.9,053,0153,1625032934,14.431 00,0005,0007,1013.8,+25.9,055,0125,1625033234,14.433 00,0005,0007,1013.8,+26.0,054,0151,1625033534,14.426 00,0005,0007,1013.8,+26.0,055,0108,1625033834,14.436 00,0004,0006,1013.6,+25.8,055,0123,1625034134,14.392 00,0005,0007,1013.7,+25.8,055,0124,1625034434,14.535 00,0005,0007,1013.7,+25.9,055,0124,1625034734,14.57 00,0005,0007,1013.9,+25.9,056,0142,1625035034,14.562 00,0006,0008,1013.6,+26.2,054,0120,1625035334,14.531 00,0006,0008,1013.7,+26.1,056,0129,1625035634,14.519 00,0004,0006,1013.5,+26.4,055,0124,1625035934,14.535 00,0008,0011,1013.5,+26.6,055,0146,1625036234,14.548 00,0009,0012,1013.7,+26.3,055,0130,1625036534,14.523 00,0006,0008,1013.6,+26.7,054,0154,1625036834,14.522 00,0005,0007,1013.7,+26.6,054,0142,1625037134,14.503 00,0005,0007,1013.5,+26.5,054,0127,1625037434,14.506 00,0005,0007,1013.5,+26.9,054,0121,1625037734,14.497 00,0004,0006,1013.5,+26.7,054,0141,1625038034,14.656 00,0009,0012,1013.5,+26.9,054,0130,1625038334,14.63 00,0005,0007,1013.4,+27.1,055,0148,1625038634,14.616 00,0005,0007,1013.5,+27.5,054,0130,1625038934,14.643 00,0006,0008,1013.6,+27.7,054,0140,1625039234,14.652 00,0008,0011,1013.8,+27.8,053,0136,1625039534,14.659 00,0003,0005,1013.4,+27.9,048,0143,1625039834,14.622 00,0005,0007,1013.5,+27.9,047,0144,1625040134,14.64 00,0004,0006,1013.3,+28.1,046,0141,1625040434,14.627 00,0003,0005,1013.5,+28.2,043,0129,1625040734,14.649 00,0003,0005,1013.4,+28.4,042,0137,1625041034,14.638 00,0004,0006,1013.6,+28.5,044,0144,1625041334,14.623 00,0004,0006,1013.4,+28.7,045,0104,1625041634,14.77 00,0002,0003,1013.4,+28.6,047,0137,1625041934,14.766 00,0006,0008,1013.8,+28.9,048,0118,1625042234,14.799 00,0004,0006,1013.6,+28.7,050,0118,1625042534,14.762 00,0004,0006,1013.8,+28.9,051,0111,1625042834,14.739 00,0003,0005,1013.4,+28.7,053,0146,1625043134,14.734 00,0003,0005,1013.3,+28.6,054,0133,1625043434,14.803 00,0003,0005,1013.3,+28.7,054,0124,1625043734,14.743 00,0003,0005,1013.7,+28.4,053,0145,1625044034,14.736 00,0003,0005,1013.5,+28.4,052,0125,1625044334,14.748 00,0004,0006,1013.6,+28.4,051,0146,1625044634,14.764 00,0002,0003,1013.3,+28.3,051,0120,1625044934,14.729 00,0003,0005,1013.4,+28.2,052,0143,1625045234,14.893 00,0005,0007,1013.2,+28.1,053,0130,1625045534,14.887 00,0005,0007,1013.1,+28.0,055,0131,1625045834,14.88 00,0003,0005,1013.3,+28.0,056,0129,1625046134,14.839 00,0004,0006,1013.4,+28.0,057,0141,1625046434,14.866 00,0003,0005,1013.5,+27.9,057,0140,1625046734,14.862 00,0004,0006,1013.3,+27.9,057,0132,1625047034,14.83 00,0003,0005,1013.1,+28.1,057,0129,1625047334,14.833 00,0003,0005,1013.1,+28.2,058,0130,1625047634,14.84 00,0006,0008,1012.9,+27.9,058,0137,1625047934,14.826 00,0004,0006,1012.8,+27.7,058,0120,1625048234,14.845 00,0004,0006,1013.2,+27.8,059,0101,1625048534,14.802 00,0004,0006,1013.0,+27.9,058,0142,1625048834,14.976 00,0005,0007,1012.9,+27.9,059,0126,1625049134,14.948 00,0004,0006,1012.9,+28.0,058,0131,1625049434,14.993 00,0004,0006,1012.8,+28.1,057,0143,1625049734,14.99 00,0005,0007,1012.8,+28.0,057,0133,1625050034,14.94 00,0003,0005,1012.8,+28.1,056,0122,1625050334,14.936 00,0006,0008,1012.9,+27.9,057,0140,1625050634,14.936 00,0003,0005,1012.5,+28.0,057,0131,1625050934,14.946 00,0008,0011,1012.8,+28.0,056,0124,1625051234,14.95 00,0004,0006,1012.5,+28.2,057,0120,1625051534,14.972 00,0003,0005,1012.7,+28.0,058,0126,1625051834,14.94 00,0004,0006,1012.3,+28.2,057,0119,1625052134,14.957 00,0005,0007,1012.5,+28.2,057,0126,1625052435,15.107 00,0004,0006,1012.4,+28.2,057,0115,1625052735,15.065 00,0005,0007,1012.2,+28.1,057,0120,1625053035,15.059 00,0005,0007,1012.1,+28.0,056,0141,1625053335,15.068 00,0003,0005,1012.2,+28.4,056,0134,1625053635,15.066 00,0004,0006,1012.3,+28.2,056,0128,1625053935,15.078 00,0004,0006,1012.3,+28.5,056,0119,1625054235,15.071 00,0004,0006,1011.9,+28.3,057,0130,1625054535,15.073 00,0003,0005,1012.0,+28.5,056,0126,1625054835,15.075 00,0003,0005,1012.3,+28.8,056,0134,1625055135,15.057 00,0008,0011,1012.0,+28.7,056,0143,1625055435,15.073 00,0003,0005,1011.7,+28.9,056,0122,1625055735,15.032 00,0007,0010,1011.7,+28.5,056,0133,1625056035,15.209 00,0004,0006,1011.9,+28.7,056,0133,1625056335,15.19 00,0004,0006,1011.8,+28.7,055,0114,1625056635,15.207 00,0005,0007,1011.5,+28.6,055,0125,1625056935,15.186 00,0003,0005,1011.8,+28.7,054,0142,1625057235,15.202 00,0005,0007,1011.7,+28.7,055,0130,1625057535,15.165 00,0003,0005,1011.5,+28.8,055,0115,1625057835,15.148 00,0003,0005,1011.9,+28.7,055,0134,1625058135,15.175 00,0005,0007,1011.5,+28.9,055,0135,1625058435,15.136 00,0004,0006,1011.5,+28.9,055,0142,1625058735,15.15 00,0003,0005,1011.4,+28.9,055,0135,1625059035,15.191 00,0005,0007,1011.3,+29.2,054,0142,1625059335,15.175 00,0004,0006,1011.5,+29.1,053,0125,1625059635,15.314 00,0003,0005,1011.5,+29.6,051,0123,1625059935,15.296 00,0004,0006,1011.3,+30.7,048,0111,1625060235,15.271 00,0004,0006,1011.5,+31.1,047,0118,1625060535,15.321 00,0003,0005,1011.8,+31.6,045,0163,1625060835,15.315 00,0004,0006,1011.4,+31.5,046,0138,1625061135,15.315 00,0005,0007,1011.7,+32.1,045,0147,1625061435,15.301 00,0003,0005,1011.5,+32.3,044,0138,1625061735,15.308 00,0003,0005,1011.4,+31.8,045,0128,1625062035,15.295 00,0003,0005,1011.6,+32.0,045,0128,1625062335,15.317 00,0003,0005,1011.5,+31.5,045,0123,1625062635,15.35 00,0004,0006,1011.2,+31.5,046,0119,1625062935,15.293 00,0004,0006,1011.5,+31.3,046,0140,1625063235,15.415 00,0003,0005,1011.4,+31.1,047,0120,1625063535,15.429 00,0004,0006,1011.4,+29.9,050,0116,1625063835,15.457 00,0003,0005,1011.2,+29.6,051,0135,1625064135,15.429 00,0006,0008,1011.2,+29.2,053,0141,1625064435,15.449 00,0006,0008,1011.2,+29.5,051,0131,1625064735,15.395 00,0004,0006,1010.9,+29.0,053,0125,1625065035,15.412 00,0005,0007,1011.2,+29.2,052,0136,1625065335,15.419 00,0004,0006,1010.9,+29.0,052,0131,1625065635,15.399 00,0003,0005,1010.8,+28.8,053,0112,1625065935,15.429 00,0007,0010,1010.6,+28.5,053,0167,1625066235,15.416 00,0004,0006,1011.1,+28.4,054,0135,1625066535,15.372 00,0004,0006,1010.7,+28.3,055,0126,1625066835,15.539 00,0005,0007,1011.0,+28.0,054,0128,1625067135,15.534 00,0008,0011,1011.0,+28.4,054,0127,1625067435,15.503 00,0005,0007,1010.7,+28.2,055,0133,1625067735,15.528 00,0005,0007,1010.8,+28.2,054,0152,1625068035,15.512 00,0007,0010,1010.8,+28.4,054,0140,1625068335,15.502 00,0006,0008,1010.6,+28.2,054,0136,1625068635,15.514 00,0007,0010,1010.8,+28.2,055,0131,1625068935,15.505 00,0007,0010,1010.9,+28.1,054,0139,1625069235,15.52 00,0006,0008,1010.9,+27.7,056,0137,1625069535,15.498 00,0011,0015,1010.8,+27.4,057,0116,1625069835,15.484 00,0005,0007,1010.7,+27.3,057,0137,1625070135,15.513 00,0005,0007,1010.8,+27.2,058,0135,1625070435,15.627 00,0013,0017,1010.6,+27.3,057,0130,1625070735,15.624 00,0004,0006,1010.8,+27.0,058,0126,1625071035,15.623 00,0006,0008,1011.0,+27.2,057,0130,1625071335,15.593 00,0006,0008,1010.8,+27.1,057,0098,1625071635,15.58 00,0004,0006,1011.1,+26.9,058,0129,1625071935,15.588 00,0008,0011,1011.2,+26.9,058,0132,1625072235,15.61 00,0014,0018,1010.9,+26.8,058,0138,1625072535,15.609 00,0004,0006,1010.8,+26.6,058,0135,1625072835,15.595 00,0007,0010,1010.9,+26.6,058,0110,1625073135,15.611 00,0009,0012,1011.0,+26.5,058,0132,1625073435,15.599 00,0003,0005,1010.8,+26.6,057,0134,1625073735,15.6 00,0004,0006,1010.9,+26.5,056,0134,1625074035,15.729 00,0004,0006,1010.8,+26.4,056,0134,1625074335,15.71 00,0009,0012,1010.7,+26.3,057,0131,1625074635,15.706 00,0003,0005,1010.8,+26.0,056,0134,1625074935,15.696 00,0006,0008,1010.8,+26.1,056,0146,1625075235,15.722 00,0004,0006,1010.7,+26.0,057,0142,1625075535,15.682 00,0009,0012,1010.7,+26.0,056,0127,1625075835,15.715 00,0014,0018,1010.7,+25.9,056,0136,1625076135,15.704 00,0007,0010,1010.4,+25.8,057,0146,1625076435,15.674 00,0009,0012,1010.5,+25.8,058,0110,1625076735,15.707 00,0012,0016,1010.5,+25.9,058,0137,1625077035,15.669 00,0006,0008,1010.6,+25.9,058,0142,1625077335,15.673 00,0008,0011,1010.7,+25.9,057,0135,1625077635,15.822 00,0006,0008,1011.0,+25.8,057,0123,1625077935,15.824 00,0005,0007,1011.1,+25.8,056,0128,1625078235,15.823 00,0008,0011,1010.8,+25.7,057,0134,1625078535,15.835 00,0004,0006,1010.8,+25.7,056,0131,1625078835,15.817 00,0007,0010,1011.0,+25.6,057,0122,1625079135,15.821 00,0007,0010,1011.1,+25.6,058,0141,1625079435,15.792 00,0005,0007,1011.0,+25.6,057,0143,1625079735,15.807 00,0005,0007,1011.2,+25.5,057,0134,1625080035,15.815 00,0005,0007,1011.1,+25.4,057,0128,1625080335,15.777 00,0006,0008,1011.0,+25.6,057,0143,1625080635,15.789 00,0004,0006,1011.2,+25.6,056,0126,1625080935,15.803 00,0004,0006,1011.1,+25.5,055,0151,1625081235,15.948 00,0004,0006,1010.9,+25.3,056,0147,1625081535,15.943 00,0008,0011,1011.0,+25.3,056,0137,1625081835,15.936 00,0005,0007,1010.6,+25.3,056,0127,1625082135,15.93 00,0005,0007,1010.7,+25.3,057,0124,1625082435,15.894 00,0003,0005,1010.7,+25.3,058,0127,1625082735,15.911 00,0005,0007,1010.7,+25.3,059,0120,1625083035,15.886 00,0005,0007,1010.6,+25.2,060,0127,1625083335,15.884 00,0010,0013,1010.8,+25.2,060,0147,1625083635,15.923 00,0006,0008,1010.4,+25.1,060,0134,1625083935,15.953 00,0009,0012,1010.6,+25.0,059,0120,1625084235,15.899 00,0008,0011,1010.6,+25.2,059,0150,1625084535,15.859 00,0006,0008,1010.7,+25.2,058,0134,1625084836,16.033 00,0004,0006,1010.8,+25.2,057,0129,1625085136,16.019 00,0004,0006,1010.5,+25.1,052,0118,1625086939,19.225 00,0004,0006,1010.6,+25.1,052,0133,1625087239,19.219 00,0006,0008,1010.6,+25.1,053,0155,1625087539,19.183 00,0004,0006,1010.8,+25.2,050,0117,1625087839,19.205 00,0006,0008,1010.6,+25.3,052,0113,1625088136,16.072 00,0007,0010,1010.5,+25.3,049,0136,1625088436,16.039 00,0007,0010,1010.6,+25.2,051,0138,1625088736,16.024 00,0014,0018,1010.5,+25.3,050,0121,1625089036,16.021 00,0007,0010,1010.6,+25.4,047,0140,1625089336,16.06 00,0007,0010,1010.4,+25.4,047,0136,1625089636,16.031 00,0005,0007,1010.6,+25.4,049,0135,1625089936,16.02 00,0004,0006,1010.7,+25.4,049,0146,1625090236,16.02 00,0004,0006,1010.5,+25.5,047,0146,1625090536,16.022 00,0006,0008,1010.8,+25.3,048,0128,1625090836,16.013 00,0005,0007,1010.3,+25.2,049,0124,1625091136,16.005 00,0004,0006,1010.3,+25.2,050,0139,1625091436,16.012 00,0005,0007,1010.5,+25.1,051,0154,1625091736,16.049 00,0005,0007,1010.3,+25.0,052,0111,1625092036,16.179 00,0005,0007,1010.1,+25.0,051,0116,1625092336,16.219 00,0011,0015,1010.3,+25.1,050,0141,1625092636,16.243 00,0011,0015,1010.5,+25.1,050,0125,1625092936,16.228 00,0007,0010,1010.4,+25.3,049,0136,1625093236,16.231 00,0008,0011,1010.3,+25.2,049,0148,1625093536,16.217 00,0005,0007,1010.2,+25.1,051,0116,1625093836,16.214 00,0006,0008,1010.2,+25.0,052,0146,1625094136,16.206 00,0004,0006,1010.1,+24.8,053,0145,1625094436,16.178 00,0004,0006,1010.0,+24.8,055,0112,1625094736,16.16 00,0009,0012,1009.8,+24.7,056,0129,1625095036,16.161 00,0004,0006,1009.9,+24.7,054,0134,1625095336,16.215 00,0005,0007,1009.8,+24.7,055,0143,1625095636,16.326 00,0006,0008,1009.6,+24.8,054,0122,1625095936,16.326 00,0004,0006,1009.7,+24.7,056,0125,1625096236,16.298 00,0004,0006,1009.8,+24.6,057,0121,1625096536,16.302 00,0007,0010,1009.6,+24.7,057,0124,1625096836,16.317 00,0004,0006,1009.8,+24.7,058,0132,1625097136,16.309 00,0004,0006,1009.5,+24.7,058,0129,1625097436,16.31 00,0004,0006,1009.6,+24.6,057,0131,1625097736,16.287 00,0006,0008,1009.6,+24.7,057,0137,1625098036,16.274 00,0004,0006,1009.6,+24.6,056,0130,1625098336,16.277 00,0005,0007,1009.7,+24.5,057,0113,1625098636,16.294 00,0005,0007,1009.6,+24.6,057,0143,1625098936,16.284 00,0005,0007,1009.8,+24.4,055,0114,1625099236,16.411 00,0008,0011,1009.4,+24.6,051,0151,1625099536,16.399 00,0003,0005,1009.8,+24.4,049,0146,1625099836,16.397 00,0004,0006,1009.5,+24.2,053,0135,1625100136,16.418 00,0008,0011,1009.6,+24.0,055,0136,1625100436,16.396 00,0004,0006,1009.4,+24.0,055,0137,1625100736,16.429 00,0005,0007,1009.4,+24.0,053,0146,1625101036,16.373 00,0006,0008,1009.6,+24.1,051,0145,1625101336,16.382 00,0003,0005,1009.4,+23.8,054,0141,1625101636,16.413 00,0003,0005,1009.4,+23.7,051,0139,1625101936,16.383 00,0006,0008,1009.6,+24.0,051,0132,1625102236,16.383 00,0003,0005,1009.2,+24.2,050,0155,1625102536,16.346 00,0003,0005,1009.1,+24.1,050,0129,1625102836,16.54 00,0003,0005,1009.2,+23.9,052,0143,1625103136,16.505 00,0003,0005,1009.3,+24.3,051,0127,1625103436,16.505 00,0019,0026,1009.2,+24.2,052,0133,1625103736,16.501 00,0010,0013,1009.3,+24.2,050,0140,1625104036,16.488 00,0003,0005,1009.1,+24.3,048,0142,1625104336,16.485 00,0005,0007,1009.4,+24.2,049,0133,1625104636,16.514 00,0007,0010,1009.0,+24.0,053,0168,1625104936,16.497 00,0014,0018,1009.0,+24.1,056,0149,1625105236,16.508 00,0028,0038,1009.0,+24.0,059,0116,1625105536,16.499 00,0023,0031,1009.4,+23.9,060,0141,1625105836,16.499 00,0026,0036,1009.0,+23.7,060,0110,1625106136,16.485 00,0030,0042,1009.0,+24.0,058,0123,1625106436,16.594 00,0015,0021,1008.8,+24.0,058,0145,1625106736,16.616 00,0012,0016,1008.9,+24.0,056,0130,1625107036,16.617 00,0018,0024,1009.0,+24.1,053,0133,1625107336,16.606 00,0189,0255,1008.8,+24.1,051,0110,1625107636,16.634 00,0089,0119,1009.2,+23.9,052,0114,1625107936,16.6 00,0040,0054,1009.3,+23.9,052,0140,1625108236,16.588 00,0024,0032,1009.1,+23.8,052,0109,1625108536,16.591 00,0008,0011,1009.0,+23.7,056,0143,1625108836,16.585 00,0005,0007,1009.1,+23.1,058,0131,1625109136,16.556 00,0007,0010,1009.2,+22.2,058,0142,1625109436,16.577 00,0008,0011,1009.2,+21.9,062,0119,1625109736,16.565 00,0005,0007,1009.2,+22.0,058,0130,1625110036,16.701 00,0007,0010,1009.2,+22.3,058,0151,1625110336,16.685 00,0004,0006,1009.6,+22.5,059,0121,1625110636,16.697 00,0005,0007,1009.5,+23.2,059,0124,1625110936,16.665 00,0006,0008,1009.5,+23.6,058,0135,1625111236,16.669 00,0005,0007,1009.2,+23.8,057,0110,1625111536,16.686 00,0005,0007,1009.1,+24.2,060,0160,1625111836,16.67 00,0005,0007,1009.2,+24.4,060,0143,1625112136,16.671 00,0005,0007,1009.1,+24.1,062,0142,1625112436,16.661 00,0006,0008,1009.1,+24.4,060,0118,1625112736,16.674 00,0008,0011,1009.1,+24.1,058,0142,1625113036,16.685 00,0005,0007,1009.5,+24.3,057,0127,1625113336,16.666 00,0004,0006,1009.5,+24.3,055,0136,1625113636,16.798 00,0004,0006,1009.3,+24.6,058,0132,1625113936,16.814 00,0004,0006,1009.5,+24.4,060,0135,1625114236,16.806 00,0006,0008,1009.5,+24.8,058,0144,1625114536,16.782 00,0009,0012,1009.3,+24.8,055,0119,1625114836,16.783 00,0004,0006,1009.4,+24.8,055,0146,1625115136,16.791 00,0009,0012,1009.3,+25.0,055,0116,1625115436,16.783 00,0003,0005,1009.5,+24.9,054,0124,1625115736,16.778 00,0005,0007,1009.3,+24.8,052,0131,1625116036,16.79 00,0003,0005,1009.2,+25.0,053,0135,1625116336,16.805 00,0004,0006,1009.3,+25.1,052,0139,1625116636,16.785 00,0005,0007,1009.5,+25.1,052,0127,1625116936,16.758 00,0006,0008,1009.5,+25.2,051,0137,1625117236,16.911 00,0011,0015,1009.4,+25.6,049,0152,1625117536,16.891 00,0004,0006,1009.7,+25.5,051,0138,1625117836,16.898 00,0007,0010,1009.7,+25.5,053,0146,1625118136,16.916 00,0005,0007,1009.5,+25.4,056,0139,1625118436,16.88 00,0005,0007,1009.7,+25.1,057,0106,1625118736,16.884 00,0006,0008,1009.6,+25.0,057,0136,1625119036,16.879 00,0011,0015,1009.7,+25.0,058,0134,1625119336,16.894 00,0007,0010,1009.5,+25.1,059,0130,1625119636,16.88 00,0013,0017,1009.6,+25.2,059,0126,1625119936,16.895 00,0007,0010,1009.5,+25.1,061,0129,1625120236,16.918 00,0017,0023,1009.6,+25.4,060,0128,1625120536,16.883 00,0006,0008,1009.8,+25.3,060,0114,1625120837,17.017 00,0009,0012,1009.9,+25.7,060,0138,1625121137,17.018 00,0013,0017,1010.0,+26.0,057,0147,1625121437,17.037 00,0007,0010,1009.8,+26.2,050,0132,1625121737,17.019 00,0010,0013,1009.7,+26.6,049,0145,1625122037,17.027 00,0013,0017,1009.6,+26.9,046,0129,1625122337,17.023 00,0013,0017,1009.5,+27.2,045,0131,1625122636,16.999 00,0007,0010,1009.7,+27.0,052,0124,1625122937,17.001 00,0009,0012,1009.6,+26.9,051,0113,1625123237,17.006 00,0010,0013,1009.6,+27.2,052,0119,1625123537,17.015 00,0007,0010,1009.6,+27.1,054,0143,1625123837,17.024 00,0007,0010,1009.4,+27.3,052,0132,1625124136,16.987 00,0007,0010,1009.7,+27.2,048,0133,1625124437,17.131 00,0005,0007,1009.6,+27.3,045,0147,1625124737,17.136 00,0007,0010,1009.6,+27.5,047,0142,1625125037,17.116 00,0006,0008,1009.8,+27.4,049,0126,1625125337,17.103 00,0006,0008,1009.5,+27.5,050,0099,1625125637,17.075 00,0007,0010,1009.4,+27.6,051,0124,1625125937,17.095 00,0007,0010,1009.2,+27.4,052,0120,1625126237,17.095 00,0006,0008,1009.2,+27.5,052,0109,1625126537,17.125 00,0005,0007,1009.3,+27.7,052,0097,1625126837,17.081 00,0008,0011,1009.2,+27.6,054,0120,1625127137,17.103 00,0012,0016,1009.2,+27.7,054,0139,1625127437,17.103 00,0005,0007,1009.4,+27.6,054,0121,1625127737,17.123 00,0006,0008,1009.2,+27.6,054,0138,1625128037,17.216 00,0005,0007,1008.9,+27.6,054,0124,1625128337,17.288 00,0008,0011,1009.2,+27.5,054,0132,1625128637,17.241 00,0006,0008,1008.9,+27.6,052,0135,1625128937,17.241 00,0003,0005,1009.0,+27.6,047,0152,1625129237,17.215 00,0004,0006,1009.0,+27.6,048,0139,1625129537,17.199 00,0005,0007,1009.3,+27.6,049,0113,1625129837,17.216 00,0003,0005,1009.1,+27.7,050,0141,1625130137,17.205 00,0004,0006,1009.1,+27.6,055,0141,1625130437,17.191 00,0007,0010,1009.0,+27.8,056,0149,1625130737,17.188 00,0005,0007,1008.8,+27.7,057,0132,1625131037,17.186 00,0005,0007,1009.2,+27.5,058,0139,1625131337,17.204 00,0004,0006,1009.1,+27.5,058,0134,1625131637,17.337 00,0006,0008,1008.7,+27.6,058,0122,1625131937,17.331 00,0007,0010,1008.8,+27.6,059,0156,1625132237,17.327 00,0005,0007,1008.8,+27.6,059,0138,1625132537,17.314 00,0006,0008,1009.0,+27.5,060,0152,1625132837,17.314 00,0005,0007,1008.7,+27.5,060,0128,1625133137,17.318 00,0007,0010,1008.8,+27.6,060,0148,1625133437,17.316 00,0007,0010,1008.7,+27.6,061,0119,1625133737,17.323 00,0007,0010,1008.7,+27.6,062,0108,1625134037,17.293 00,0012,0016,1008.5,+27.6,062,0118,1625134337,17.311 00,0007,0010,1008.7,+27.7,063,0151,1625134637,17.325 00,0007,0010,1008.7,+27.7,062,0146,1625134937,17.327 00,0011,0015,1008.9,+27.7,063,0133,1625135237,17.413 00,0008,0011,1008.7,+27.7,063,0148,1625135537,17.43 00,0009,0012,1008.5,+27.8,062,0118,1625135837,17.452 00,0007,0010,1008.5,+28.0,061,0121,1625136137,17.397 00,0007,0010,1008.8,+28.0,061,0132,1625136437,17.431 00,0008,0011,1008.5,+28.0,061,0115,1625136737,17.427 00,0008,0011,1008.3,+28.1,061,0121,1625137037,17.435 00,0011,0015,1008.3,+28.1,061,0119,1625137337,17.412 00,0008,0011,1008.4,+28.2,061,0131,1625137637,17.442 00,0004,0006,1008.1,+28.1,061,0163,1625137937,17.393 00,0008,0011,1008.4,+28.2,061,0143,1625138237,17.395 00,0006,0008,1008.0,+28.3,061,0132,1625138537,17.456 00,0006,0008,1008.2,+28.1,061,0130,1625138837,17.526 00,0010,0013,1008.0,+28.0,061,0130,1625139137,17.549 00,0008,0011,1007.7,+27.9,062,0137,1625139437,17.559 00,0006,0008,1007.8,+28.0,062,0127,1625139737,17.544 00,0007,0010,1008.0,+28.0,062,0128,1625140037,17.521 00,0006,0008,1007.9,+27.9,062,0154,1625140337,17.554 00,0007,0010,1007.8,+27.9,062,0148,1625140637,17.554 00,0008,0011,1007.8,+27.9,062,0129,1625140937,17.563 00,0007,0010,1007.8,+28.0,062,0133,1625141237,17.501 00,0008,0011,1007.6,+28.0,062,0147,1625141537,17.532 00,0011,0015,1007.5,+27.9,062,0146,1625141837,17.497 00,0007,0010,1007.3,+28.0,062,0141,1625142137,17.516 00,0011,0015,1007.4,+28.0,061,0138,1625142437,17.624 00,0008,0011,1007.6,+28.3,060,0132,1625142737,17.611 00,0009,0012,1007.5,+28.2,061,0151,1625143037,17.633 00,0007,0010,1007.2,+28.0,061,0129,1625143337,17.629 00,0009,0012,1007.3,+28.2,060,0155,1625143637,17.628 00,0011,0015,1007.1,+28.1,061,0144,1625143937,17.613 00,0008,0011,1007.0,+28.2,061,0131,1625144237,17.842 00,0007,0010,1007.2,+28.1,060,0131,1625144537,17.624 00,0008,0011,1007.1,+28.4,060,0131,1625144837,17.612 00,0009,0012,1007.3,+28.4,059,0121,1625145137,17.592 00,0011,0015,1006.9,+28.6,059,0126,1625145437,17.602 00,0006,0008,1007.2,+28.5,059,0145,1625145737,17.599 00,0008,0011,1007.1,+28.7,059,0123,1625146037,17.728 00,0006,0008,1007.1,+28.8,059,0118,1625146337,17.751 00,0008,0011,1006.8,+29.2,057,0120,1625146637,17.74 00,0008,0011,1006.8,+29.1,058,0149,1625146937,17.735 00,0005,0007,1006.6,+29.3,057,0138,1625147237,17.771 00,0008,0011,1006.4,+28.9,058,0116,1625147537,17.763 00,0006,0008,1006.7,+28.6,059,0118,1625147837,17.733 00,0007,0010,1006.6,+28.3,061,0133,1625148137,17.74 00,0006,0008,1006.6,+28.4,061,0139,1625148437,17.696 00,0006,0008,1006.6,+28.6,061,0165,1625148737,17.742 00,0008,0011,1006.4,+28.5,061,0144,1625149037,17.738 00,0006,0008,1006.4,+28.5,061,0124,1625149337,17.754 00,0009,0012,1006.1,+28.3,061,0152,1625149637,17.884 00,0006,0008,1006.0,+28.2,061,0129,1625149937,17.824 00,0007,0010,1006.2,+28.3,060,0119,1625150237,17.854 00,0008,0011,1005.9,+28.2,060,0135,1625150537,17.829 00,0013,0017,1005.9,+28.2,060,0130,1625150837,17.815 00,0006,0008,1005.7,+28.0,061,0126,1625151137,17.82 00,0013,0017,1005.6,+28.1,059,0117,1625151437,17.814 00,0006,0008,1006.1,+28.0,059,0131,1625151737,17.82 00,0013,0017,1006.0,+28.0,059,0157,1625152037,17.851 00,0015,0021,1006.2,+28.0,059,0117,1625152337,17.84 00,0007,0010,1005.8,+27.9,058,0115,1625152637,17.832 00,0010,0013,1006.1,+27.7,058,0138,1625152937,17.845 00,0010,0013,1005.8,+27.8,059,0126,1625153237,17.93 00,0007,0010,1005.8,+27.6,059,0128,1625153537,17.966 00,0007,0010,1005.6,+27.6,059,0142,1625153837,17.937 00,0007,0010,1005.7,+27.6,060,0129,1625154137,17.964 00,0027,0037,1005.4,+27.4,061,0130,1625154437,17.924 00,0006,0008,1005.5,+27.3,062,0122,1625154737,17.932 00,0007,0010,1005.4,+27.1,062,0134,1625155037,17.954 00,0011,0015,1005.5,+27.0,063,0163,1625155337,17.926 00,0009,0012,1005.5,+27.0,063,0123,1625155637,17.916 00,0008,0011,1005.3,+27.1,063,0137,1625155937,17.913 00,0017,0023,1005.5,+27.3,063,0122,1625156237,17.941 00,0007,0010,1005.7,+27.4,063,0130,1625156537,17.923 00,0008,0011,1005.9,+27.5,064,0146,1625156838,18.079 00,0009,0012,1005.7,+27.4,064,0128,1625157138,18.091 00,0010,0013,1005.8,+27.5,064,0124,1625157438,18.022 00,0007,0010,1005.6,+27.4,065,0132,1625157738,18.044 00,0007,0010,1005.5,+27.3,064,0124,1625158038,18.053 00,0009,0012,1005.7,+27.0,066,0143,1625158338,18.013 00,0008,0011,1005.4,+26.9,066,0140,1625158638,18.032 00,0011,0015,1005.7,+26.7,067,0143,1625158938,18.026 00,0008,0011,1005.9,+26.4,069,0127,1625159238,18.007 00,0016,0022,1006.2,+26.5,068,0142,1625159537,17.999 00,0013,0017,1006.1,+26.4,068,0134,1625159837,17.998 00,0006,0008,1005.8,+26.5,068,0144,1625160138,18.003 00,0007,0010,1006.0,+26.5,068,0150,1625160438,18.169 00,0008,0011,1005.8,+26.4,068,0105,1625160738,18.174 00,0007,0010,1005.6,+26.1,069,0125,1625161038,18.139 00,0008,0011,1005.7,+26.0,068,0126,1625161338,18.171 00,0007,0010,1005.4,+26.1,068,0131,1625161638,18.154 00,0006,0008,1005.4,+26.1,068,0124,1625161938,18.154 00,0008,0011,1005.5,+26.0,069,0124,1625162238,18.125 00,0007,0010,1005.5,+26.0,071,0148,1625162538,18.12 00,0009,0012,1005.7,+25.9,071,0124,1625162838,18.103 00,0006,0008,1005.7,+25.9,071,0123,1625163138,18.11 00,0009,0012,1005.7,+25.9,071,0139,1625163438,18.106 00,0009,0012,1005.8,+26.0,071,0120,1625163738,18.113 00,0008,0011,1005.8,+25.9,071,0121,1625164038,18.276 00,0010,0013,1006.2,+25.8,071,0118,1625164338,18.257 00,0007,0010,1006.2,+25.8,071,0137,1625164638,18.23 00,0006,0008,1006.5,+25.6,071,0130,1625164938,18.209 00,0007,0010,1006.7,+25.6,072,0151,1625165238,18.202 00,0006,0008,1006.4,+25.8,071,0142,1625165538,18.228 00,0008,0011,1006.5,+25.8,072,0138,1625165838,18.229 00,0006,0008,1006.9,+25.8,072,0132,1625166138,18.237 00,0013,0017,1007.3,+25.8,072,0137,1625166438,18.223 00,0009,0012,1007.2,+25.8,071,0145,1625166738,18.216 00,0007,0010,1007.6,+25.9,072,0131,1625167038,18.216 00,0007,0010,1007.6,+26.0,072,0133,1625167338,18.213 00,0005,0007,1008.2,+25.9,073,0132,1625167638,18.355 00,0007,0010,1009.0,+25.9,073,0140,1625167938,18.337 00,0010,0013,1009.0,+25.9,068,0123,1625168238,18.335 00,0011,0015,1009.3,+26.0,062,0139,1625168538,18.385 00,0020,0027,1009.4,+26.2,057,0117,1625168838,18.36 00,0005,0007,1009.1,+26.0,053,0123,1625169138,18.337 00,0008,0011,1009.2,+26.0,052,0126,1625169438,18.335 00,0007,0010,1009.5,+26.0,051,0134,1625169738,18.326 00,0008,0011,1009.5,+25.9,050,0131,1625170038,18.309 00,0005,0007,1009.7,+25.7,048,0157,1625170338,18.337 00,0004,0006,1010.0,+24.8,052,0136,1625170638,18.303 00,0019,0026,1011.0,+24.0,062,0160,1625170938,18.297 00,0013,0017,1011.7,+23.1,062,0125,1625171238,18.459 00,0048,0065,1010.5,+22.6,069,0131,1625171538,18.455 00,0030,0042,1010.6,+21.5,072,0149,1625171838,18.422 00,0011,0015,1009.6,+21.5,070,0134,1625172138,18.428 00,0007,0010,1008.4,+21.2,074,0183,1625172438,18.386 00,0017,0023,1008.7,+21.4,074,0132,1625172738,18.419 00,0018,0024,1008.8,+21.7,072,0149,1625173038,18.389 00,0016,0022,1007.4,+21.5,073,0111,1625173338,18.398 00,0013,0017,1007.6,+21.6,072,0140,1625173638,18.41 00,0007,0010,1008.7,+21.8,072,0138,1625173938,18.38 00,0007,0010,1007.8,+22.0,074,0139,1625174238,18.366 00,0004,0006,1007.7,+21.9,070,0116,1625174538,18.401 00,0003,0005,1007.6,+22.0,067,0135,1625174838,18.544 00,0005,0007,1007.2,+22.2,064,0148,1625175138,18.546 00,0010,0013,1007.1,+22.4,062,0155,1625175438,18.521 00,0009,0012,1007.1,+22.3,070,0146,1625175738,18.51 00,0006,0008,1007.3,+22.4,063,0123,1625176038,18.514 00,0007,0010,1007.4,+22.2,069,0148,1625176338,18.497 00,0006,0008,1006.8,+22.1,067,0138,1625176638,18.51 00,0005,0007,1007.0,+22.4,063,0122,1625176938,18.494 00,0006,0008,1006.8,+22.0,068,0129,1625177238,18.478 00,0008,0011,1006.5,+22.2,069,0137,1625177538,18.508 00,0009,0012,1006.5,+22.2,068,0116,1625177838,18.484 00,0005,0007,1006.2,+22.0,068,0132,1625178138,18.502 00,0016,0022,1005.9,+21.8,069,0137,1625178438,18.628 00,0005,0007,1005.9,+21.9,068,0139,1625178738,18.628 00,0007,0010,1005.7,+21.9,068,0155,1625179038,18.629 00,0013,0017,1005.8,+21.9,067,0137,1625179338,18.61 00,0008,0011,1005.7,+21.9,067,0143,1625179638,18.617 00,0004,0006,1005.3,+21.8,067,0130,1625179938,18.619 00,0002,0003,1005.0,+21.6,067,0133,1625180238,18.627 00,0003,0005,1004.1,+21.6,066,0148,1625180538,18.624 00,0004,0006,1005.2,+21.7,067,0140,1625180838,18.6 00,0003,0005,1004.7,+21.8,065,0146,1625181138,18.618 00,0004,0006,1004.5,+21.8,064,0125,1625181438,18.588 00,0008,0011,1005.1,+21.9,064,0150,1625181738,18.608 00,0003,0005,1005.3,+21.7,062,0146,1625182038,18.732 00,0004,0006,1005.4,+21.8,064,0129,1625182338,18.712 00,0003,0005,1005.2,+22.0,065,0130,1625182638,18.74 00,0004,0006,1005.3,+22.1,066,0145,1625182938,18.707 00,0004,0006,1005.9,+22.0,066,0117,1625183238,18.724 00,0009,0012,1005.6,+22.2,067,0136,1625183538,18.732 00,0004,0006,1005.4,+22.1,070,0130,1625183838,18.716 00,0003,0005,1005.4,+22.1,070,0117,1625184138,18.698 00,0004,0006,1005.5,+22.2,069,0127,1625184438,18.695 00,0005,0007,1005.3,+22.2,069,0139,1625184738,18.715 00,0003,0005,1005.9,+22.3,067,0142,1625185038,18.695 00,0005,0007,1006.1,+21.7,070,0146,1625185338,18.685 00,0005,0007,1006.1,+21.6,071,0127,1625185638,18.819 00,0008,0011,1005.9,+21.5,070,0128,1625185938,18.841 00,0004,0006,1005.9,+21.3,070,0137,1625186238,18.795 00,0004,0006,1005.6,+21.5,071,0156,1625186538,18.848 00,0004,0006,1005.9,+21.7,070,0133,1625186838,18.796 00,0003,0005,1005.9,+21.8,069,0134,1625187138,18.838 00,0004,0006,1005.6,+21.5,067,0152,1625187438,18.82 00,0004,0006,1006.2,+21.4,065,0141,1625187738,18.81 00,0002,0003,1006.0,+21.4,066,0139,1625188038,18.802 00,0006,0008,1005.8,+21.5,067,0153,1625188338,18.775 00,0004,0006,1005.6,+21.6,068,0143,1625188638,18.797 00,0005,0007,1006.0,+21.6,068,0137,1625188938,18.79 00,0005,0007,1005.7,+21.4,069,0137,1625189238,18.955 00,0006,0008,1005.7,+21.4,068,0129,1625189538,18.933 00,0006,0008,1006.1,+21.5,069,0123,1625189838,18.927 00,0004,0006,1006.1,+21.5,068,0129,1625190138,18.923 00,0005,0007,1006.0,+21.5,068,0120,1625190438,18.95 00,0005,0007,1006.0,+21.5,068,0129,1625190738,18.943 00,0005,0007,1005.9,+21.5,068,0127,1625191038,18.902 00,0008,0011,1005.8,+21.8,068,0138,1625191338,18.912 00,0004,0006,1005.9,+21.8,067,0139,1625191638,18.922 00,0010,0013,1006.2,+21.6,068,0131,1625191938,18.897 00,0005,0007,1006.3,+21.5,068,0145,1625192238,18.898 00,0005,0007,1006.3,+21.4,068,0152,1625192538,18.902 00,0004,0006,1006.7,+21.3,066,0148,1625192839,19.021 00,0003,0005,1006.7,+21.6,067,0115,1625193139,19.038 00,0003,0005,1006.4,+21.7,068,0132,1625193439,19.044 00,0004,0006,1006.6,+21.4,069,0112,1625193739,19.049 00,0005,0007,1006.5,+21.2,069,0126,1625194039,19.002 00,0006,0008,1006.6,+21.5,069,0137,1625194339,19.026 00,0003,0005,1006.9,+21.5,069,0137,1625194639,19.023 00,0004,0006,1007.0,+21.4,070,0145,1625194939,19.006 00,0009,0012,1006.8,+21.4,070,0149,1625195239,19.025 00,0004,0006,1006.9,+21.4,070,0147,1625195538,18.979 00,0006,0008,1007.2,+21.2,070,0132,1625195839,19.006 00,0005,0007,1007.1,+21.2,071,0124,1625196138,18.984 00,0006,0008,1007.1,+21.2,071,0126,1625196439,19.122 00,0009,0012,1007.2,+21.3,071,0137,1625196739,19.144 00,0008,0011,1007.2,+21.5,070,0127,1625197039,19.103 00,0004,0006,1007.3,+21.9,070,0122,1625197339,19.12 00,0005,0007,1007.3,+21.8,069,0130,1625197639,19.145 00,0009,0012,1007.3,+21.9,069,0132,1625197939,19.13 00,0005,0007,1007.3,+22.2,068,0137,1625198239,19.082 00,0007,0010,1007.4,+22.3,067,0158,1625198539,19.095 00,0006,0008,1007.3,+22.5,064,0127,1625198839,19.084 00,0005,0007,1007.4,+22.6,064,0148,1625199139,19.104 00,0004,0006,1007.3,+22.6,065,0131,1625199439,19.084 00,0003,0005,1007.6,+22.8,064,0125,1625199739,19.083 00,0005,0007,1007.5,+22.9,065,0134,1625200039,19.182 00,0005,0007,1007.4,+22.8,065,0132,1625200339,19.243 00,0011,0015,1007.7,+22.8,065,0131,1625200639,19.212 00,0005,0007,1007.4,+22.8,066,0135,1625200939,19.195 00,0008,0011,1007.4,+23.2,059,0117,1625201239,19.221 00,0008,0011,1007.5,+23.5,058,0135,1625201539,19.2 00,0004,0006,1007.3,+23.5,059,0126,1625201839,19.2 00,0005,0007,1007.7,+23.5,059,0144,1625202139,19.212 00,0004,0006,1007.6,+23.6,059,0139,1625202439,19.202 00,0008,0011,1007.4,+23.7,059,0149,1625202739,19.201 00,0004,0006,1007.4,+23.8,059,0128,1625203039,19.154 00,0007,0010,1007.7,+24.2,058,0120,1625203339,19.193 00,0007,0010,1007.5,+24.4,057,0135,1625203639,19.33 00,0006,0008,1007.7,+24.5,056,0131,1625203939,19.346 00,0005,0007,1007.6,+24.6,057,0135,1625204239,19.316 00,0007,0010,1007.7,+24.7,056,0140,1625204539,19.325 00,0006,0008,1007.7,+24.6,057,0124,1625204839,19.346 00,0005,0007,1008.1,+24.5,055,0114,1625205139,19.313 00,0007,0010,1007.9,+24.6,056,0112,1625205439,19.328 00,0004,0006,1007.9,+24.6,055,0132,1625205739,19.304 00,0008,0011,1008.0,+24.8,055,0151,1625206039,19.336 00,0015,0021,1007.8,+24.8,055,0123,1625206339,19.306 00,0005,0007,1008.0,+24.7,056,0147,1625206639,19.286 00,0002,0003,1007.7,+25.0,056,0128,1625206939,19.335 00,0005,0007,1007.5,+25.2,054,0146,1625207239,19.462 00,0007,0010,1007.7,+25.2,053,0144,1625207539,19.429 00,0005,0007,1007.6,+24.9,053,0123,1625207839,19.444 00,0005,0007,1007.6,+25.1,053,0127,1625208139,19.428 00,0003,0005,1007.7,+25.1,052,0137,1625208439,19.445 00,0008,0011,1007.6,+25.3,052,0126,1625208739,19.43 00,0003,0005,1007.6,+25.3,052,0122,1625209039,19.419 00,0004,0006,1007.7,+25.6,052,0128,1625209339,19.434 00,0006,0008,1007.6,+25.7,049,0130,1625209639,19.415 00,0004,0006,1007.6,+25.9,050,0124,1625209939,19.39 00,0003,0005,1007.5,+25.9,050,0133,1625210239,19.387 00,0006,0008,1007.8,+25.8,049,0149,1625210539,19.424 00,0006,0008,1007.5,+25.9,050,0151,1625210839,19.565 00,0005,0007,1007.5,+26.3,050,0147,1625211139,19.548 00,0004,0006,1007.5,+26.4,049,0126,1625211439,19.532 00,0004,0006,1007.8,+26.2,049,0154,1625211739,19.516 00,0007,0010,1007.4,+26.7,049,0121,1625212039,19.521 00,0003,0005,1007.4,+26.7,049,0124,1625212339,19.534 00,0005,0007,1007.6,+26.6,049,0132,1625212639,19.511 00,0005,0007,1007.5,+27.0,049,0114,1625212939,19.512 00,0006,0008,1007.5,+27.1,048,0140,1625213239,19.504 00,0013,0017,1007.8,+27.3,048,0135,1625213539,19.539 00,0006,0008,1007.4,+27.5,047,0129,1625213839,19.503 00,0008,0011,1007.4,+27.5,047,0142,1625214139,19.533 00,0008,0011,1007.3,+27.4,047,0136,1625214439,19.666 00,0004,0006,1007.4,+27.8,047,0129,1625214739,19.639 00,0004,0006,1007.5,+27.9,046,0107,1625215039,19.668 00,0011,0015,1007.4,+27.9,046,0122,1625215339,19.652 00,0006,0008,1007.2,+28.1,045,0145,1625215639,19.644 00,0004,0006,1007.3,+27.9,047,0127,1625215939,19.625 00,0012,0016,1007.0,+28.0,045,0138,1625216239,19.661 00,0012,0016,1007.2,+27.8,046,0136,1625216539,19.628 00,0007,0010,1007.0,+27.7,047,0110,1625216839,19.618 00,0018,0024,1007.0,+28.0,047,0156,1625217139,19.633 00,0004,0006,1007.0,+27.9,047,0140,1625217439,19.614 00,0011,0015,1007.2,+28.0,047,0150,1625217739,19.647 00,0006,0008,1006.9,+28.0,048,0139,1625218039,19.813 00,0005,0007,1006.8,+28.3,046,0124,1625218339,19.777 00,0008,0011,1007.1,+28.5,046,0122,1625218639,19.77 00,0006,0008,1007.2,+28.4,045,0137,1625218939,19.773 00,0007,0010,1007.0,+28.4,044,0140,1625219239,19.757 00,0005,0007,1006.8,+28.3,045,0134,1625219539,19.763 00,0006,0008,1007.0,+28.4,045,0140,1625219839,19.717 00,0008,0011,1007.0,+28.4,045,0131,1625220139,19.762 00,0004,0006,1007.2,+28.8,043,0125,1625220439,19.743 00,0004,0006,1006.9,+28.7,043,0133,1625220739,19.755 00,0009,0012,1007.0,+28.4,043,0154,1625221039,19.738 00,0005,0007,1006.9,+28.6,044,0141,1625221339,19.731 00,0008,0011,1007.0,+28.7,043,0132,1625221639,19.895 00,0005,0007,1007.1,+28.8,041,0142,1625221939,19.845 00,0013,0017,1007.1,+29.1,041,0137,1625222239,19.882 00,0010,0013,1006.7,+28.9,040,0132,1625222539,19.886 00,0005,0007,1006.7,+29.0,040,0152,1625222839,19.892 00,0007,0010,1006.6,+28.9,040,0123,1625223139,19.861 00,0006,0008,1006.7,+28.5,043,0139,1625223439,19.854 00,0008,0011,1007.0,+28.7,050,0129,1625223739,19.857 00,0005,0007,1006.9,+28.5,051,0129,1625224039,19.875 00,0007,0010,1006.9,+28.7,051,0110,1625224339,19.852 00,0012,0016,1006.7,+28.9,051,0128,1625224639,19.85 00,0007,0010,1006.9,+28.7,052,0135,1625224939,19.857 00,0004,0006,1006.9,+28.7,052,0127,1625225239,19.982 00,0007,0010,1006.6,+28.6,052,0140,1625225539,19.996 00,0005,0007,1006.9,+28.7,052,0131,1625225839,19.954 00,0006,0008,1006.8,+28.7,051,0134,1625226139,19.963 00,0010,0013,1006.8,+29.2,052,0161,1625226439,19.951 00,0006,0008,1006.9,+29.1,052,0123,1625226739,19.997 00,0006,0008,1007.0,+29.1,051,0123,1625227039,19.983 00,0008,0011,1006.8,+29.3,051,0133,1625227339,19.959 00,0005,0007,1007.0,+29.2,051,0147,1625227639,19.972 00,0006,0008,1007.2,+29.1,051,0118,1625227939,19.938 00,0005,0007,1006.9,+29.3,051,0140,1625228239,19.934 00,0008,0011,1007.0,+29.3,048,0151,1625228539,19.984 00,0012,0016,1006.9,+29.2,048,0132,1625228840,20.068 00,0004,0006,1007.0,+29.3,043,0131,1625229140,20.071 00,0007,0010,1007.1,+29.5,045,0143,1625229440,20.088 00,0007,0010,1006.7,+29.6,044,0110,1625229740,20.112 00,0007,0010,1006.7,+29.5,044,0123,1625230040,20.063 00,0004,0006,1006.6,+29.3,044,0150,1625230340,20.112 00,0005,0007,1006.8,+29.6,045,0133,1625230640,20.071 00,0003,0005,1006.6,+29.7,043,0125,1625230940,20.061 00,0008,0011,1006.5,+29.7,043,0127,1625231240,20.052 00,0006,0008,1007.0,+29.9,043,0154,1625231540,20.073 00,0006,0008,1006.8,+29.8,044,0126,1625231840,20.053 00,0007,0010,1007.1,+30.2,043,0118,1625232140,20.048 00,0008,0011,1007.0,+30.1,043,0120,1625232440,20.196 00,0007,0010,1006.8,+30.7,041,0125,1625232740,20.185 00,0011,0015,1006.9,+31.8,040,0153,1625233040,20.187 00,0005,0007,1006.9,+32.4,038,0121,1625233340,20.189 00,0004,0006,1006.7,+32.8,039,0130,1625233640,20.227 00,0011,0015,1006.8,+33.2,036,0121,1625233940,20.218 00,0010,0013,1006.8,+33.6,034,0147,1625234240,20.235 00,0010,0013,1006.5,+33.3,034,0129,1625234540,20.217 00,0011,0015,1006.8,+33.8,034,0132,1625234840,20.215 00,0006,0008,1006.5,+33.8,034,0117,1625235140,20.226 00,0007,0010,1006.6,+33.8,035,0141,1625235440,20.198 00,0006,0008,1006.5,+33.2,036,0150,1625235740,20.231 00,0011,0015,1006.7,+33.1,036,0155,1625236040,20.37 00,0005,0007,1006.6,+32.9,036,0157,1625236340,20.358 00,0007,0010,1006.7,+32.3,037,0137,1625236640,20.372 00,0008,0011,1006.5,+31.8,039,0139,1625236940,20.381 00,0010,0013,1006.5,+31.8,039,0149,1625237240,20.346 00,0009,0012,1006.5,+31.8,039,0136,1625237540,20.351 00,0012,0016,1006.7,+32.0,038,0142,1625237840,20.339 00,0010,0013,1006.4,+31.4,039,0119,1625238140,20.332 00,0008,0011,1006.5,+30.8,039,0130,1625238440,20.377 00,0005,0007,1006.6,+30.5,043,0129,1625238740,20.323 00,0009,0012,1006.8,+30.2,045,0136,1625239040,20.317 00,0007,0010,1006.8,+30.5,045,0130,1625239340,20.345 00,0006,0008,1006.6,+30.3,045,0137,1625239640,20.449 00,0006,0008,1006.7,+29.9,046,0102,1625239940,20.475 00,0004,0006,1006.8,+29.5,050,0120,1625240240,20.478 00,0007,0010,1006.7,+28.9,049,0158,1625240540,20.45 00,0007,0010,1006.9,+29.1,047,0127,1625240840,20.435 00,0005,0007,1006.7,+29.3,048,0148,1625241140,20.434 00,0006,0008,1006.9,+28.9,048,0139,1625241440,20.428 00,0004,0006,1006.6,+29.1,047,0136,1625241740,20.428 00,0010,0013,1006.8,+29.0,048,0141,1625242040,20.446 00,0009,0012,1006.5,+28.9,047,0138,1625242340,20.436 00,0006,0008,1006.8,+29.0,044,0133,1625242640,20.414 00,0007,0010,1006.8,+29.0,043,0114,1625242940,20.418 00,0013,0017,1006.8,+29.0,045,0140,1625243240,20.548 00,0010,0013,1006.6,+28.9,045,0144,1625243540,20.53 00,0020,0027,1006.6,+28.5,049,0129,1625243840,20.565 00,0011,0015,1006.8,+28.3,051,0127,1625244140,20.554 00,0009,0012,1006.8,+28.5,046,0125,1625244440,20.562 00,0012,0016,1006.9,+28.4,046,0129,1625244740,20.538 00,0005,0007,1006.6,+28.2,047,0133,1625245040,20.564 00,0009,0012,1007.0,+28.1,047,0133,1625245340,20.542 00,0009,0012,1007.0,+28.1,047,0126,1625245640,20.518 00,0008,0011,1007.0,+28.0,047,0119,1625245940,20.521 00,0008,0011,1007.1,+28.0,048,0123,1625246240,20.551 00,0008,0011,1006.8,+27.9,050,0141,1625246540,20.538 00,0007,0010,1006.7,+27.9,049,0134,1625246840,20.678 00,0003,0005,1006.9,+27.8,050,0134,1625247140,20.65 00,0006,0008,1007.2,+27.7,051,0160,1625247440,20.65 00,0006,0008,1007.2,+27.6,053,0141,1625247740,20.647 00,0006,0008,1007.2,+27.6,053,0136,1625248040,20.654 00,0004,0006,1007.3,+27.5,051,0124,1625248340,20.62 00,0007,0010,1007.1,+27.6,051,0134,1625248640,20.658 00,0004,0006,1007.3,+27.4,054,0133,1625248940,20.634 00,0005,0007,1007.4,+27.4,053,0159,1625249240,20.597 00,0011,0015,1007.3,+27.2,054,0141,1625249540,20.609 00,0007,0010,1007.5,+27.1,054,0130,1625249840,20.601 00,0008,0011,1007.4,+27.1,055,0148,1625250140,20.631 00,0027,0037,1007.5,+27.1,053,0118,1625250440,20.766 00,0008,0011,1007.4,+27.1,052,0123,1625250740,20.74 00,0005,0007,1007.5,+27.1,051,0133,1625251040,20.738 00,0010,0013,1007.5,+27.1,053,0144,1625251340,20.781 00,0006,0008,1007.2,+27.0,054,0129,1625251640,20.725 00,0005,0007,1007.5,+26.9,055,0141,1625251940,20.736 00,0010,0013,1007.7,+26.9,055,0145,1625252240,20.706 00,0005,0007,1007.7,+26.9,054,0137,1625252540,20.714 00,0008,0011,1007.8,+26.9,052,0107,1625252840,20.719 00,0012,0016,1007.4,+26.7,053,0129,1625253140,20.718 00,0018,0024,1007.5,+26.6,055,0137,1625253440,20.715 00,0008,0011,1007.5,+26.6,055,0122,1625253740,20.725 00,0005,0007,1007.4,+26.6,056,0136,1625254040,20.89 00,0006,0008,1007.3,+26.6,054,0140,1625254340,20.861 00,0010,0013,1007.4,+26.6,054,0126,1625254640,20.842 00,0008,0011,1007.2,+26.6,053,0145,1625254940,20.862 00,0007,0010,1007.5,+26.7,053,0136,1625255240,20.831 00,0004,0006,1007.4,+26.7,053,0142,1625255540,20.822 00,0006,0008,1007.2,+26.5,055,0139,1625255840,20.9 00,0006,0008,1007.3,+26.5,057,0141,1625256140,20.828 00,0005,0007,1007.3,+26.5,058,0124,1625256440,20.856 00,0005,0007,1007.7,+26.5,056,0123,1625256740,20.823 00,0010,0013,1007.5,+26.4,057,0126,1625257040,20.818 00,0006,0008,1007.6,+26.4,057,0137,1625257340,20.827 00,0004,0006,1007.6,+26.4,056,0110,1625257641,21.016 00,0007,0010,1007.5,+26.3,055,0127,1625257940,20.959 00,0004,0006,1007.6,+25.9,055,0133,1625258240,20.941 00,0005,0007,1007.4,+25.9,053,0134,1625258540,20.933 00,0003,0005,1007.6,+25.9,054,0140,1625258840,20.959 00,0006,0008,1007.6,+26.1,054,0133,1625259140,20.948 00,0008,0011,1007.9,+26.2,053,0136,1625259440,20.938 00,0005,0007,1007.8,+26.1,055,0123,1625259740,20.927 00,0006,0008,1007.5,+26.2,053,0135,1625260040,20.943 00,0013,0017,1007.5,+26.2,053,0147,1625260340,20.906 00,0005,0007,1007.5,+26.3,052,0133,1625260640,20.925 00,0032,0044,1007.5,+26.3,053,0121,1625260940,20.919 00,0053,0071,1007.7,+26.2,056,0139,1625261241,21.045 00,0073,0098,1007.8,+26.2,056,0134,1625261541,21.064 00,0009,0012,1007.8,+26.2,054,0106,1625261841,21.069 00,0005,0007,1007.8,+26.1,052,0108,1625262141,21.038 00,0006,0008,1007.5,+26.0,052,0142,1625262441,21.049 00,0005,0007,1007.6,+26.0,053,0125,1625262741,21.047 00,0005,0007,1007.7,+26.0,054,0126,1625263041,21.049 00,0005,0007,1007.9,+25.9,052,0144,1625263341,21.022 00,0007,0010,1007.9,+25.9,052,0139,1625263641,21.036 00,0005,0007,1008.0,+25.9,051,0147,1625263941,21.008 00,0003,0005,1007.6,+25.6,051,0141,1625264240,20.989 00,0005,0007,1007.9,+25.5,052,0119,1625264541,21.007 00,0003,0005,1007.7,+25.2,053,0142,1625264841,21.174 00,0007,0010,1007.6,+25.1,052,0137,1625265141,21.136 00,0003,0005,1007.8,+25.1,053,0134,1625265441,21.129 00,0007,0010,1007.5,+25.3,053,0116,1625265741,21.151 00,0002,0003,1007.9,+25.4,049,0154,1625266041,21.143 00,0002,0003,1007.7,+25.3,049,0145,1625266341,21.119 00,0003,0005,1007.7,+25.4,049,0156,1625266641,21.121 00,0014,0018,1007.8,+25.1,050,0136,1625266941,21.123 00,0003,0005,1007.6,+25.2,049,0101,1625267241,21.109 00,0006,0008,1008.0,+25.1,048,0123,1625267541,21.109 00,0004,0006,1007.8,+25.0,049,0134,1625267841,21.145 00,0002,0003,1007.8,+24.8,048,0137,1625268141,21.129 00,0004,0006,1008.0,+24.7,049,0128,1625268441,21.247 00,0004,0006,1007.8,+24.7,050,0132,1625268741,21.236 00,0009,0012,1007.9,+24.7,051,0159,1625269041,21.269 00,0004,0006,1007.8,+25.0,050,0122,1625269341,21.233 00,0008,0011,1007.9,+25.1,049,0115,1625269641,21.245 00,0003,0005,1008.0,+25.2,046,0143,1625269941,21.258 00,0003,0005,1007.7,+25.2,049,0121,1625270241,21.207 00,0002,0003,1007.7,+25.2,048,0125,1625270541,21.223 00,0006,0008,1007.6,+25.3,045,0116,1625270841,21.209 00,0002,0003,1007.5,+25.3,046,0116,1625271141,21.215 00,0002,0003,1007.7,+25.2,048,0150,1625271441,21.19 00,0003,0005,1007.7,+25.2,046,0137,1625271741,21.213 00,0003,0005,1007.7,+25.1,044,0132,1625272041,21.35 00,0006,0008,1007.6,+25.1,047,0144,1625272341,21.323 00,0002,0003,1008.0,+25.1,049,0131,1625272641,21.359 00,0004,0006,1007.6,+24.6,047,0146,1625272941,21.347 00,0001,0002,1007.7,+24.0,050,0138,1625273241,21.324 00,0003,0005,1007.8,+23.5,052,0140,1625273541,21.334 00,0002,0003,1008.0,+23.4,052,0124,1625273841,21.319 00,0003,0005,1007.8,+23.6,050,0132,1625274141,21.315 00,0003,0005,1007.7,+23.9,049,0136,1625274441,21.318 00,0002,0003,1007.5,+24.0,049,0152,1625274741,21.317 00,0004,0006,1007.6,+24.1,050,0137,1625275041,21.334 00,0005,0007,1007.8,+24.1,049,0150,1625275341,21.32 00,0001,0002,1007.7,+24.1,049,0149,1625275641,21.434 00,0002,0003,1007.7,+24.2,049,0136,1625275941,21.434 00,0002,0003,1007.5,+24.2,049,0138,1625276241,21.408 00,0002,0003,1007.7,+23.9,050,0124,1625276541,21.436 00,0004,0006,1007.4,+23.8,050,0146,1625276841,21.447 00,0015,0021,1007.4,+23.6,052,0132,1625277141,21.426 00,0004,0006,1007.5,+23.6,051,0144,1625277441,21.41 00,0004,0006,1007.4,+23.7,051,0134,1625277741,21.402 00,0002,0003,1007.5,+23.8,051,0136,1625278041,21.413 00,0003,0005,1007.6,+23.9,051,0133,1625278341,21.389 00,0005,0007,1007.5,+24.0,049,0120,1625278641,21.423 00,0005,0007,1007.5,+23.9,050,0121,1625278941,21.418 00,0003,0005,1007.4,+24.0,050,0130,1625279241,21.544 00,0005,0007,1007.5,+23.9,050,0145,1625279541,21.545 00,0001,0002,1007.4,+23.9,050,0124,1625279841,21.519 00,0002,0003,1007.6,+23.8,049,0147,1625280141,21.517 00,0004,0006,1007.5,+23.8,050,0153,1625280441,21.517 00,0002,0003,1007.5,+23.8,048,0120,1625280741,21.501 00,0003,0005,1007.4,+23.8,050,0140,1625281041,21.477 00,0002,0003,1007.6,+23.8,050,0132,1625281341,21.504 00,0003,0005,1007.6,+23.7,049,0118,1625281641,21.49 00,0002,0003,1007.6,+23.4,051,0112,1625281941,21.471 00,0001,0002,1007.6,+23.1,050,0133,1625282241,21.519 00,0005,0007,1007.8,+23.2,052,0126,1625282541,21.503 00,0001,0002,1007.8,+23.2,050,0139,1625282841,21.614 00,0002,0003,1007.9,+23.2,050,0124,1625283141,21.581 00,0003,0005,1007.9,+23.2,050,0116,1625283441,21.632 00,0004,0006,1007.9,+23.1,050,0119,1625283741,21.588 00,0001,0002,1007.9,+23.0,050,0126,1625284041,21.586 00,0002,0003,1008.0,+22.9,050,0140,1625284341,21.602 00,0003,0005,1008.2,+23.1,049,0127,1625284641,21.607 00,0001,0002,1008.0,+22.9,049,0128,1625284941,21.576 00,0004,0006,1007.7,+22.9,050,0126,1625285241,21.578 00,0003,0005,1007.8,+22.9,050,0141,1625285541,21.587 00,0002,0003,1008.0,+22.7,050,0133,1625285841,21.587 00,0002,0003,1007.9,+23.0,050,0123,1625286141,21.564 00,0002,0003,1007.8,+23.1,049,0144,1625286441,21.71 00,0008,0011,1007.7,+23.2,048,0142,1625286741,21.718 00,0003,0005,1007.6,+23.5,047,0151,1625287041,21.703 00,0002,0003,1007.8,+23.6,047,0133,1625287341,21.721 00,0003,0005,1007.8,+23.7,048,0145,1625287641,21.709 00,0001,0002,1007.7,+23.6,048,0128,1625287941,21.703 00,0001,0002,1007.9,+23.6,048,0126,1625288241,21.675 00,0001,0002,1008.0,+23.5,048,0133,1625288541,21.69 00,0005,0007,1007.7,+23.9,048,0149,1625288841,21.71 00,0004,0006,1008.1,+24.0,047,0111,1625289141,21.688 00,0002,0003,1007.7,+23.8,048,0138,1625289441,21.691 00,0005,0007,1007.8,+24.0,047,0132,1625289741,21.678 00,0002,0003,1008.0,+24.4,047,0126,1625290041,21.828 00,0003,0005,1007.9,+24.5,047,0127,1625290341,21.803 00,0002,0003,1007.8,+24.6,045,0123,1625290641,21.826 00,0008,0011,1007.8,+25.0,046,0123,1625290941,21.827 00,0002,0003,1008.1,+24.7,045,0138,1625291241,21.808 00,0001,0002,1008.0,+24.7,043,0139,1625291541,21.795 00,0002,0003,1007.8,+24.6,044,0131,1625291841,21.82 00,0001,0002,1008.0,+25.0,041,0128,1625292141,21.787 00,0002,0003,1008.1,+24.9,039,0109,1625292441,21.8 00,0001,0002,1008.0,+25.1,040,0128,1625292741,21.807 00,0002,0003,1008.0,+25.1,042,0122,1625293041,21.821 00,0002,0003,1008.3,+25.0,041,0130,1625293341,21.809 00,0004,0006,1008.2,+24.8,041,0131,1625293641,21.928 00,0002,0003,1008.3,+24.8,042,0113,1625293941,21.907 00,0002,0003,1008.2,+25.3,043,0135,1625294241,21.942 00,0003,0005,1008.1,+25.3,041,0128,1625294541,21.931 00,0005,0007,1008.2,+25.5,040,0121,1625294841,21.941 00,0002,0003,1008.0,+25.5,041,0126,1625295141,21.907 00,0002,0003,1007.8,+25.7,040,0136,1625295441,21.933 00,0003,0005,1007.7,+25.7,040,0154,1625295741,21.901 00,0002,0003,1008.1,+25.9,039,0126,1625296041,21.919 00,0001,0002,1008.1,+26.0,040,0129,1625296341,21.901 00,0001,0002,1008.0,+25.8,039,0135,1625296641,21.906 00,0002,0003,1008.2,+26.3,039,0154,1625296941,21.892 00,0003,0005,1008.0,+26.4,041,0122,1625297242,22.016 00,0001,0002,1008.2,+26.6,038,0126,1625297542,22.035 00,0002,0003,1007.9,+26.5,041,0115,1625297842,22.018 00,0006,0008,1007.9,+26.5,042,0133,1625298142,22.023 00,0002,0003,1008.0,+26.6,038,0144,1625298442,22.023 00,0001,0002,1008.0,+26.9,040,0138,1625298742,22.026 00,0002,0003,1008.2,+26.7,040,0121,1625299041,21.997 00,0001,0002,1008.1,+26.7,041,0125,1625299342,22.006 00,0003,0005,1008.1,+27.0,042,0147,1625299641,21.979 00,0003,0005,1007.9,+26.8,041,0126,1625299942,22 00,0009,0012,1007.9,+26.9,042,0125,1625300242,22.011 00,0003,0005,1008.0,+26.9,040,0123,1625300542,22.011 00,0003,0005,1007.8,+26.8,041,0144,1625300842,22.153 00,0002,0003,1008.2,+27.0,039,0126,1625301142,22.169 00,0003,0005,1007.6,+27.2,040,0110,1625301442,22.13 00,0002,0003,1007.8,+27.1,040,0112,1625301742,22.151 00,0002,0003,1007.9,+26.9,041,0144,1625302042,22.093 00,0002,0003,1008.0,+27.1,040,0135,1625302342,22.111 00,0002,0003,1008.0,+27.4,040,0153,1625302642,22.102 00,0002,0003,1007.9,+27.3,040,0136,1625302942,22.107 00,0003,0005,1007.7,+27.1,041,0119,1625303242,22.107 00,0002,0003,1008.0,+27.4,040,0144,1625303542,22.122 00,0002,0003,1008.0,+27.4,040,0156,1625303842,22.096 00,0002,0003,1007.8,+27.7,040,0139,1625304142,22.105 00,0002,0003,1007.7,+27.7,041,0142,1625304442,22.23 00,0002,0003,1007.5,+27.8,040,0122,1625304742,22.248 00,0005,0007,1007.5,+27.9,036,0132,1625305042,22.224 00,0004,0006,1007.6,+28.1,037,0100,1625305342,22.255 00,0002,0003,1007.8,+28.0,037,0130,1625305642,22.26 00,0002,0003,1007.6,+28.1,036,0143,1625305942,22.24 00,0001,0002,1007.8,+28.4,036,0137,1625306242,22.206 00,0004,0006,1007.8,+28.4,036,0138,1625306542,22.235 00,0004,0006,1007.7,+28.6,036,0136,1625306842,22.257 00,0001,0002,1007.9,+28.4,037,0140,1625307142,22.236 00,0003,0005,1007.7,+28.5,039,0117,1625307442,22.219 00,0001,0002,1007.8,+28.0,042,0136,1625307742,22.243 00,0002,0003,1008.0,+28.4,042,0137,1625308042,22.38 00,0001,0002,1007.8,+28.4,040,0133,1625308342,22.347 00,0002,0003,1007.4,+28.0,039,0124,1625308642,22.353 00,0003,0005,1007.4,+28.2,041,0132,1625308942,22.352 00,0002,0003,1007.3,+28.2,041,0134,1625309242,22.375 00,0003,0005,1007.7,+28.0,042,0129,1625309542,22.366 00,0003,0005,1007.5,+28.4,043,0143,1625309842,22.36 00,0004,0006,1007.7,+28.7,044,0137,1625310142,22.351 00,0002,0003,1007.4,+28.8,043,0160,1625310442,22.373 00,0002,0003,1007.4,+28.8,044,0127,1625310742,22.352 00,0001,0002,1007.4,+28.8,043,0126,1625311042,22.35 00,0001,0002,1007.7,+29.1,043,0119,1625311342,22.342 00,0002,0003,1007.6,+28.6,042,0135,1625311642,22.474 00,0008,0011,1007.6,+29.0,043,0139,1625311942,22.48 00,0002,0003,1007.4,+29.2,042,0159,1625312242,22.45 00,0003,0005,1007.5,+29.3,041,0128,1625312542,22.509 00,0004,0006,1007.4,+29.2,042,0141,1625312842,22.482 00,0002,0003,1007.1,+29.4,041,0142,1625313142,22.449 00,0002,0003,1007.3,+29.4,041,0147,1625313442,22.447 00,0002,0003,1007.4,+29.5,040,0129,1625313742,22.461 00,0003,0005,1007.2,+29.5,041,0133,1625314042,22.484 00,0003,0005,1007.5,+28.9,042,0118,1625314342,22.446 00,0002,0003,1007.6,+28.3,043,0138,1625314642,22.448 00,0003,0005,1007.5,+28.4,044,0135,1625314942,22.464 00,0004,0006,1007.6,+27.9,044,0135,1625315242,22.592 00,0005,0007,1007.7,+27.9,045,0162,1625315542,22.575 00,0002,0003,1007.5,+27.6,044,0137,1625315842,22.589 00,0003,0005,1007.3,+27.8,045,0132,1625316142,22.572 00,0002,0003,1007.1,+28.0,045,0122,1625316442,22.568 00,0002,0003,1007.2,+28.1,038,0149,1625316742,22.56 00,0003,0005,1007.2,+28.4,041,0130,1625317042,22.528 00,0003,0005,1007.4,+28.8,040,0134,1625317342,22.545 00,0004,0006,1007.2,+29.1,040,0146,1625317642,22.61 00,0003,0005,1007.1,+29.1,040,0133,1625317942,22.53 00,0006,0008,1007.0,+29.7,042,0138,1625318242,22.562 00,0004,0006,1007.2,+29.5,042,0138,1625318542,22.536 00,0002,0003,1006.8,+29.9,041,0115,1625318842,22.697 00,0002,0003,1007.1,+29.9,040,0115,1625319142,22.707 00,0001,0002,1006.7,+30.7,039,0150,1625319442,22.672 00,0002,0003,1006.6,+31.0,036,0156,1625319742,22.677 00,0003,0005,1006.5,+31.2,036,0123,1625320042,22.705 00,0002,0003,1006.4,+32.6,033,0120,1625320342,22.714 00,0001,0002,1006.4,+32.4,034,0165,1625320642,22.69 00,0002,0003,1006.4,+32.2,035,0133,1625320942,22.709 00,0002,0003,1006.5,+32.7,034,0136,1625321242,22.715 00,0007,0010,1006.5,+33.5,032,0140,1625321542,22.73 00,0006,0008,1006.4,+33.8,029,0128,1625321842,22.706 00,0002,0003,1006.1,+32.5,033,0139,1625322142,22.7 00,0002,0003,1006.1,+32.4,032,0118,1625322442,22.88 00,0002,0003,1006.5,+32.0,031,0142,1625322742,22.856 00,0002,0003,1006.3,+31.1,032,0124,1625323042,22.836 00,0007,0010,1006.4,+30.2,033,0150,1625323342,22.872 00,0006,0008,1006.6,+30.4,035,0151,1625323642,22.823 00,0010,0013,1006.6,+29.9,037,0136,1625323942,22.824 00,0006,0008,1006.5,+29.9,037,0150,1625324242,22.841 00,0003,0005,1006.6,+29.3,037,0137,1625324542,22.822 00,0002,0003,1006.9,+29.4,037,0132,1625324842,22.82 00,0001,0002,1007.1,+28.8,040,0142,1625325142,22.825 00,0002,0003,1006.7,+28.2,040,0133,1625325442,22.797 00,0005,0007,1007.1,+27.6,040,0128,1625325742,22.804 00,0006,0008,1007.0,+27.6,040,0125,1625326042,22.927 00,0006,0008,1006.5,+27.6,044,0131,1625326342,22.944 00,0007,0010,1006.6,+27.8,045,0132,1625326642,22.948 00,0003,0005,1006.9,+27.5,043,0131,1625326942,22.934 00,0003,0005,1006.7,+27.2,042,0144,1625327242,22.907 00,0007,0010,1006.6,+28.2,041,0131,1625327542,22.91 00,0003,0005,1007.2,+28.0,040,0136,1625327842,22.915 00,0002,0003,1007.3,+27.7,042,0152,1625328142,22.916 00,0004,0006,1007.1,+27.1,046,0120,1625328442,22.939 00,0005,0007,1007.4,+26.6,046,0149,1625328742,22.894 00,0005,0007,1006.9,+26.9,047,0141,1625329042,22.908 00,0002,0003,1007.1,+26.5,049,0131,1625329342,22.925 00,0004,0006,1007.2,+26.4,049,0135,1625329643,23.039 00,0007,0010,1007.3,+26.8,048,0117,1625329943,23.062 00,0003,0005,1007.2,+26.9,047,0136,1625330243,23.028 00,0011,0015,1007.2,+27.0,045,0150,1625330543,23.052 00,0012,0016,1007.5,+26.3,049,0125,1625330843,23.015 00,0005,0007,1007.4,+25.7,050,0138,1625331143,23.007 00,0004,0006,1007.4,+25.4,050,0139,1625331443,23.019 00,0004,0006,1007.5,+25.0,052,0141,1625331743,23.009 00,0004,0006,1007.5,+25.0,052,0124,1625332042,22.994 00,0005,0007,1007.5,+24.8,054,0123,1625332342,22.976 00,0002,0003,1007.5,+24.8,052,0131,1625332643,23.007 00,0003,0005,1007.6,+24.9,051,0122,1625332943,23.017 00,0003,0005,1007.5,+24.8,053,0124,1625333243,23.106 00,0007,0010,1007.3,+24.7,054,0122,1625333543,23.112 00,0003,0005,1007.5,+24.8,053,0133,1625333843,23.12 00,0003,0005,1007.9,+24.7,053,0125,1625334143,23.158 00,0003,0005,1007.7,+24.7,051,0148,1625334443,23.144 00,0004,0006,1008.1,+24.5,052,0136,1625334743,23.1 00,0002,0003,1007.7,+24.7,050,0125,1625335043,23.094 00,0005,0007,1008.5,+24.7,050,0128,1625335343,23.1 00,0003,0005,1008.4,+22.9,058,0131,1625335643,23.075 00,0009,0012,1008.6,+22.1,061,0131,1625335943,23.065 00,0006,0008,1008.4,+22.0,062,0133,1625336243,23.079 00,0019,0026,1008.7,+22.4,061,0121,1625336843,23.298 00,0021,0028,1009.0,+22.6,060,0139,1625337143,23.205 00,0002,0003,1008.7,+22.7,053,0133,1625337443,23.203 00,0009,0012,1008.9,+22.6,059,0136,1625337743,23.21 00,0002,0003,1008.8,+22.4,056,0133,1625338043,23.185 00,0004,0006,1009.0,+22.6,054,0144,1625338343,23.237 00,0006,0008,1008.9,+22.6,059,0143,1625338643,23.18 00,0003,0005,1008.8,+22.6,058,0126,1625338943,23.223 00,0004,0006,1008.8,+22.9,057,0152,1625339243,23.205 00,0011,0015,1008.9,+22.8,057,0138,1625339543,23.196 00,0007,0010,1008.7,+22.9,057,0136,1625339843,23.161 00,0006,0008,1009.2,+22.7,057,0116,1625340143,23.242 00,0005,0007,1009.4,+22.8,059,0132,1625340443,23.342 00,0005,0007,1009.2,+22.8,059,0122,1625340743,23.333 00,0004,0006,1009.4,+22.8,058,0132,1625341043,23.327 00,0006,0008,1009.1,+22.9,059,0133,1625341343,23.28 00,0009,0012,1009.1,+23.1,056,0141,1625341643,23.281 00,0007,0010,1009.2,+23.3,056,0133,1625341943,23.275 00,0010,0013,1009.1,+23.2,055,0130,1625342243,23.27 00,0006,0008,1009.1,+23.1,055,0115,1625342543,23.296 00,0010,0013,1009.1,+23.4,055,0133,1625342843,23.275 00,0008,0011,1008.8,+23.4,055,0138,1625343143,23.293 00,0008,0011,1008.8,+23.4,056,0167,1625343443,23.273 00,0011,0015,1008.6,+23.4,056,0123,1625343743,23.308 00,0008,0011,1008.5,+23.6,055,0118,1625344043,23.449 00,0009,0012,1008.6,+23.3,056,0114,1625344343,23.429 00,0009,0012,1008.5,+22.7,057,0133,1625344643,23.432 00,0006,0008,1008.5,+22.4,057,0121,1625344943,23.423 00,0007,0010,1008.4,+22.2,057,0119,1625345243,23.399 00,0006,0008,1008.5,+22.1,058,0131,1625345543,23.458 00,0008,0011,1008.3,+21.8,058,0160,1625345843,23.378 00,0004,0006,1008.5,+21.8,058,0122,1625346143,23.376 00,0009,0012,1008.4,+21.7,058,0146,1625346443,23.372 00,0010,0013,1008.5,+21.8,058,0129,1625346743,23.377 00,0004,0006,1008.2,+21.6,058,0119,1625347043,23.319 00,0006,0008,1008.2,+21.5,059,0127,1625347343,23.351 00,0005,0007,1008.2,+21.7,059,0128,1625347643,23.495 00,0006,0008,1008.1,+21.5,059,0142,1625347943,23.485 00,0015,0021,1008.0,+21.7,059,0150,1625348243,23.493 00,0004,0006,1007.9,+21.7,059,0126,1625348543,23.502 00,0004,0006,1008.1,+21.6,059,0128,1625348843,23.468 00,0008,0011,1007.8,+21.8,058,0126,1625349143,23.461 00,0003,0005,1007.9,+21.7,058,0138,1625349443,23.456 00,0021,0028,1008.1,+21.9,056,0153,1625349743,23.45 00,0003,0005,1007.8,+21.9,056,0107,1625350043,23.432 00,0007,0010,1007.7,+22.0,055,0143,1625350343,23.459 00,0002,0003,1007.8,+21.8,056,0138,1625350643,23.437 00,0005,0007,1007.5,+21.8,057,0133,1625350943,23.445 00,0003,0005,1007.4,+21.9,056,0155,1625351243,23.57 00,0003,0005,1007.6,+22.0,055,0116,1625351543,23.563 00,0003,0005,1007.8,+22.1,054,0140,1625351843,23.555 00,0006,0008,1007.8,+22.1,054,0145,1625352143,23.581 00,0003,0005,1007.8,+22.2,054,0145,1625352443,23.563 00,0004,0006,1007.5,+22.2,053,0123,1625352743,23.555 00,0004,0006,1007.5,+22.2,053,0128,1625353043,23.522 00,0004,0006,1007.4,+22.3,052,0130,1625353343,23.545 00,0003,0005,1007.4,+22.3,052,0129,1625353643,23.515 00,0003,0005,1007.6,+22.4,052,0149,1625353943,23.571 00,0004,0006,1007.2,+22.3,052,0126,1625354243,23.546 00,0004,0006,1007.3,+22.2,052,0136,1625354543,23.568 00,0003,0005,1007.2,+22.2,052,0132,1625354843,23.691 00,0003,0005,1007.2,+22.2,052,0140,1625355143,23.662 00,0004,0006,1007.3,+22.3,052,0131,1625355443,23.657 00,0002,0003,1007.3,+22.2,052,0132,1625355743,23.65 00,0005,0007,1007.3,+22.2,052,0144,1625356043,23.664 00,0003,0005,1007.3,+22.1,052,0134,1625356343,23.614 00,0004,0006,1007.3,+21.9,052,0153,1625356643,23.618 00,0009,0012,1007.4,+21.9,054,0125,1625356943,23.623 00,0003,0005,1007.3,+21.7,053,0143,1625357243,23.626 00,0002,0003,1007.4,+21.7,054,0119,1625357543,23.659 00,0003,0005,1007.5,+21.6,055,0121,1625357843,23.64 00,0008,0011,1007.3,+21.6,055,0126,1625358143,23.626 00,0003,0005,1007.4,+21.5,054,0133,1625358443,23.763 00,0004,0006,1007.6,+21.5,054,0125,1625358743,23.773 00,0003,0005,1007.4,+21.5,054,0139,1625359043,23.73 00,0003,0005,1007.6,+21.5,054,0133,1625359343,23.755 00,0003,0005,1007.5,+21.5,055,0137,1625359643,23.713 00,0002,0003,1007.5,+21.5,054,0124,1625359943,23.759 00,0003,0005,1007.5,+21.5,054,0135,1625360243,23.733 00,0003,0005,1007.6,+21.3,055,0148,1625360543,23.737 00,0008,0011,1007.6,+21.2,055,0127,1625360843,23.72 00,0002,0003,1007.7,+21.2,056,0120,1625361143,23.735 00,0003,0005,1007.6,+21.2,056,0136,1625361443,23.731 00,0004,0006,1007.6,+21.1,055,0129,1625361743,23.759 00,0003,0005,1007.6,+21.3,055,0127,1625362043,23.895 00,0003,0005,1007.4,+21.3,055,0128,1625362343,23.858 00,0003,0005,1007.5,+21.3,055,0132,1625362643,23.867 00,0006,0008,1007.6,+21.2,055,0139,1625362943,23.894 00,0007,0010,1007.4,+21.2,055,0138,1625363243,23.836 00,0003,0005,1007.5,+21.1,055,0141,1625363543,23.842 00,0003,0005,1007.6,+21.1,055,0129,1625363843,23.849 00,0003,0005,1007.7,+21.2,055,0134,1625364143,23.845 00,0003,0005,1007.7,+21.2,056,0132,1625364443,23.824 00,0003,0005,1007.8,+21.2,057,0150,1625364743,23.86 00,0002,0003,1007.9,+21.2,055,0156,1625365043,23.843 00,0004,0006,1008.0,+21.2,055,0132,1625365343,23.794 00,0002,0003,1007.9,+21.1,055,0113,1625365643,23.985 00,0007,0010,1007.7,+21.2,054,0136,1625365943,23.944 00,0006,0008,1007.9,+21.2,055,0150,1625366243,23.93 00,0004,0006,1007.9,+21.1,055,0126,1625366543,23.958 00,0003,0005,1008.0,+21.1,055,0133,1625366843,23.943 00,0003,0005,1007.9,+21.1,055,0133,1625367143,23.923 00,0004,0006,1007.9,+21.1,054,0127,1625367443,23.929 00,0004,0006,1007.8,+21.1,055,0126,1625367743,23.924 00,0002,0003,1007.8,+21.1,055,0135,1625368043,23.92 00,0003,0005,1008.1,+21.1,055,0150,1625368343,23.961 00,0003,0005,1008.1,+21.0,055,0143,1625368643,23.91 00,0008,0011,1008.2,+21.1,055,0135,1625368943,23.912 00,0002,0003,1008.0,+21.1,055,0154,1625369244,24.033 00,0003,0005,1008.3,+21.1,054,0105,1625369544,24.055 00,0004,0006,1008.2,+21.1,054,0132,1625369844,24.044 00,0003,0005,1008.4,+21.1,056,0131,1625370144,24.085 00,0004,0006,1008.2,+21.3,054,0144,1625370444,24.032 00,0003,0005,1008.5,+21.3,055,0130,1625370744,24.012 00,0003,0005,1008.4,+21.3,055,0118,1625371044,24.059 00,0007,0010,1008.6,+21.3,054,0122,1625371344,24.04 00,0003,0005,1008.3,+21.3,055,0139,1625371644,24.046 00,0005,0007,1008.5,+21.4,054,0112,1625371944,24.035 00,0003,0005,1008.4,+21.4,055,0119,1625372244,24.025 00,0004,0006,1008.2,+21.4,054,0135,1625372544,24.035 00,0003,0005,1008.3,+21.5,054,0133,1625372844,24.178 00,0003,0005,1008.2,+21.6,054,0143,1625373144,24.119 00,0003,0005,1008.3,+21.6,054,0154,1625373444,24.127 00,0003,0005,1008.5,+21.7,054,0123,1625373744,24.166 00,0004,0006,1008.6,+21.7,053,0143,1625374044,24.145 00,0005,0007,1008.6,+21.8,054,0125,1625374344,24.161 00,0003,0005,1008.3,+21.9,054,0120,1625374644,24.127 00,0003,0005,1008.4,+22.1,053,0147,1625374944,24.126 00,0004,0006,1008.4,+22.2,053,0131,1625375244,24.103 00,0006,0008,1008.5,+22.3,054,0132,1625375544,24.085 00,0006,0008,1008.5,+22.3,054,0138,1625375844,24.107 00,0004,0006,1008.4,+22.3,055,0133,1625376144,24.096 00,0003,0005,1008.6,+22.4,054,0122,1625376444,24.259 00,0004,0006,1008.8,+22.5,054,0112,1625376744,24.249 00,0009,0012,1008.8,+22.6,053,0129,1625377044,24.229 00,0007,0010,1008.4,+22.7,053,0128,1625377344,24.258 00,0004,0006,1008.7,+22.9,052,0132,1625377644,24.224 00,0004,0006,1008.7,+23.1,052,0130,1625377944,24.219 00,0004,0006,1008.7,+23.1,052,0131,1625378244,24.244 00,0003,0005,1008.7,+23.1,052,0154,1625378544,24.236 00,0004,0006,1008.5,+23.2,051,0132,1625378844,24.207 00,0006,0008,1008.7,+23.3,049,0153,1625379144,24.219 00,0005,0007,1008.8,+23.7,050,0138,1625379444,24.239 00,0009,0012,1008.4,+23.8,048,0138,1625379744,24.225 00,0003,0005,1008.4,+23.8,047,0117,1625380044,24.349 00,0003,0005,1008.5,+24.3,047,0148,1625380344,24.357 00,0003,0005,1008.5,+24.4,048,0128,1625380644,24.349 00,0008,0011,1008.5,+24.7,046,0153,1625380944,24.337 00,0006,0008,1008.3,+24.5,046,0130,1625381244,24.366 00,0003,0005,1008.2,+24.4,045,0098,1625381544,24.344 00,0003,0005,1008.1,+24.8,045,0133,1625381844,24.364 00,0003,0005,1008.1,+25.0,046,0131,1625382144,24.358 00,0005,0007,1008.1,+25.1,045,0131,1625382444,24.33 00,0009,0012,1008.4,+25.2,044,0131,1625382744,24.358 00,0003,0005,1008.3,+25.3,045,0140,1625383044,24.345 00,0003,0005,1008.3,+25.6,044,0122,1625383344,24.354 00,0005,0007,1008.0,+25.5,045,0127,1625383644,24.489 00,0002,0003,1008.3,+25.8,043,0141,1625383944,24.491 00,0004,0006,1008.4,+25.6,043,0122,1625384244,24.45 00,0003,0005,1008.2,+25.8,042,0134,1625384544,24.453 00,0003,0005,1008.2,+25.9,043,0119,1625384844,24.489 00,0004,0006,1008.1,+25.8,042,0142,1625385144,24.475 00,0003,0005,1008.3,+26.0,042,0147,1625385444,24.462 00,0003,0005,1008.1,+26.5,041,0155,1625385744,24.46 00,0003,0005,1008.0,+26.5,040,0139,1625386044,24.467 00,0002,0003,1008.0,+26.3,040,0122,1625386344,24.432 00,0004,0006,1008.0,+26.6,040,0155,1625386644,24.422 00,0003,0005,1008.1,+26.7,040,0140,1625386944,24.48 00,0004,0006,1008.0,+27.0,040,0144,1625387244,24.585 00,0002,0003,1008.1,+27.1,041,0125,1625387544,24.55 00,0003,0005,1008.0,+27.0,041,0134,1625387844,24.561 00,0003,0005,1007.7,+27.2,041,0129,1625388144,24.563 00,0004,0006,1007.7,+27.1,041,0158,1625388444,24.585 00,0001,0002,1007.7,+27.1,040,0151,1625388744,24.548 00,0003,0005,1007.7,+27.2,040,0124,1625389044,24.575 00,0001,0002,1008.0,+27.3,040,0137,1625389344,24.56 00,0002,0003,1007.8,+27.2,039,0146,1625389644,24.556 00,0001,0002,1007.8,+27.5,037,0119,1625389944,24.563 00,0003,0005,1007.8,+27.7,036,0144,1625390244,24.537 00,0004,0006,1007.7,+27.9,036,0140,1625390544,24.573 00,0002,0003,1008.1,+27.8,036,0130,1625390844,24.681 00,0002,0003,1007.9,+27.9,037,0127,1625391144,24.699 00,0002,0003,1007.9,+28.2,034,0133,1625391444,24.67 00,0003,0005,1008.1,+28.1,036,0145,1625391744,24.682 00,0002,0003,1007.9,+27.9,036,0153,1625392044,24.67 00,0004,0006,1007.8,+27.6,037,0121,1625392344,24.697 00,0005,0007,1007.9,+27.8,035,0104,1625392644,24.7 00,0005,0007,1007.7,+27.9,036,0117,1625392944,24.659 00,0002,0003,1008.0,+28.0,035,0145,1625393244,24.677 00,0003,0005,1007.5,+28.3,036,0129,1625393544,24.655 00,0002,0003,1007.9,+28.4,039,0133,1625393844,24.64 00,0003,0005,1007.5,+28.4,041,0151,1625394144,24.639 00,0002,0003,1007.7,+28.5,039,0132,1625394444,24.794 00,0002,0003,1007.4,+28.6,039,0133,1625394744,24.825 00,0003,0005,1007.6,+28.5,039,0157,1625395044,24.787 00,0002,0003,1007.6,+28.3,039,0114,1625395344,24.801 00,0002,0003,1007.7,+28.3,041,0140,1625395644,24.774 00,0002,0003,1007.7,+28.6,042,0139,1625395944,24.787 00,0003,0005,1007.6,+28.6,042,0142,1625396244,24.76 00,0002,0003,1007.6,+28.6,042,0126,1625396544,24.77 00,0003,0005,1007.5,+28.9,039,0128,1625396844,24.77 00,0001,0002,1007.7,+29.1,039,0134,1625397144,24.747 00,0002,0003,1007.7,+29.0,040,0118,1625397444,24.785 00,0002,0003,1007.4,+29.2,039,0129,1625397744,24.8 00,0001,0002,1007.7,+29.0,039,0135,1625398044,24.911 00,0002,0003,1007.5,+29.3,039,0133,1625398344,24.915 00,0001,0002,1007.7,+29.4,038,0141,1625398644,24.923 00,0002,0003,1007.4,+29.5,037,0143,1625398944,24.903 00,0002,0003,1007.5,+29.5,036,0162,1625399244,24.894 00,0002,0003,1007.6,+29.4,036,0117,1625399544,24.891 00,0003,0005,1007.6,+28.9,038,0140,1625399844,24.874 00,0002,0003,1007.5,+28.8,039,0112,1625400144,24.883 00,0002,0003,1007.3,+29.1,038,0129,1625400444,24.895 00,0002,0003,1007.3,+28.7,037,0132,1625400744,24.9 00,0003,0005,1007.6,+28.7,039,0133,1625401044,24.862 00,0003,0005,1007.1,+28.5,037,0143,1625401344,24.914 00,0001,0002,1007.4,+29.0,035,0150,1625401645,25.011 00,0002,0003,1007.4,+29.2,038,0139,1625401945,25.057 00,0003,0005,1007.4,+29.3,040,0151,1625402245,25.03 00,0002,0003,1007.2,+29.1,039,0121,1625402545,25.082 00,0001,0002,1007.0,+29.1,038,0130,1625402845,25.021 00,0004,0006,1007.3,+29.2,037,0142,1625403145,25.016 00,0005,0007,1007.1,+29.7,036,0119,1625403445,25.036 00,0004,0006,1007.0,+29.4,037,0118,1625403745,25.006 00,0001,0002,1007.0,+29.3,038,0131,1625404044,24.98 00,0002,0003,1007.1,+29.5,037,0132,1625404345,25.008 00,0002,0003,1007.1,+29.9,037,0130,1625404645,25.002 00,0002,0003,1006.9,+29.7,036,0118,1625404945,25.016 00,0002,0003,1007.0,+29.9,036,0145,1625405245,25.161 00,0002,0003,1007.0,+30.6,035,0127,1625405545,25.136 00,0002,0003,1006.9,+31.5,033,0126,1625405845,25.16 00,0002,0003,1006.7,+31.6,033,0134,1625406145,25.168 00,0003,0005,1006.9,+32.1,032,0116,1625406445,25.127 00,0003,0005,1006.9,+32.1,032,0132,1625406745,25.156 00,0002,0003,1006.6,+31.5,032,0112,1625407045,25.146 00,0001,0002,1006.9,+31.1,032,0133,1625407345,25.169 00,0002,0003,1006.8,+29.8,035,0107,1625407645,25.137 00,0002,0003,1006.5,+30.8,034,0137,1625407945,25.153 00,0002,0003,1006.7,+31.3,034,0135,1625408245,25.118 00,0001,0002,1006.7,+32.0,033,0122,1625408545,25.114 00,0006,0008,1006.6,+32.3,033,0143,1625408845,25.304 00,0002,0003,1006.5,+31.0,036,0132,1625409145,25.283 00,0002,0003,1006.5,+31.3,036,0134,1625409445,25.25 00,0001,0002,1006.5,+30.7,035,0127,1625409745,25.263 00,0002,0003,1006.8,+30.9,035,0104,1625410045,25.288 00,0008,0011,1006.4,+31.0,035,0149,1625410345,25.272 00,0006,0008,1006.6,+31.3,034,0108,1625410645,25.278 00,0002,0003,1006.4,+30.6,038,0126,1625410945,25.249 00,0003,0005,1006.4,+29.6,044,0158,1625411245,25.241 00,0002,0003,1006.5,+29.7,042,0132,1625411545,25.237 00,0003,0005,1006.4,+29.6,044,0123,1625411845,25.242 00,0002,0003,1006.7,+29.3,042,0137,1625412145,25.223 00,0002,0003,1006.6,+29.8,041,0144,1625412445,25.395 00,0002,0003,1006.8,+30.1,042,0140,1625412745,25.367 00,0004,0006,1007.0,+30.0,043,0114,1625413045,25.387 00,0004,0006,1006.8,+29.3,045,0127,1625413345,25.359 00,0003,0005,1006.7,+28.6,046,0121,1625413645,25.347 00,0004,0006,1006.6,+28.5,047,0119,1625413945,25.382 00,0010,0013,1007.0,+28.4,047,0145,1625414245,25.351 00,0007,0010,1006.9,+28.3,047,0134,1625414545,25.343 00,0004,0006,1006.8,+28.1,048,0138,1625414845,25.353 00,0002,0003,1006.9,+27.9,046,0125,1625415145,25.351 00,0002,0003,1006.8,+27.8,047,0137,1625415445,25.334 00,0005,0007,1007.0,+27.7,047,0140,1625415745,25.37 00,0002,0003,1006.9,+27.8,046,0133,1625416045,25.467 00,0005,0007,1007.1,+27.3,050,0145,1625416345,25.475 00,0003,0005,1006.8,+27.0,050,0132,1625416645,25.496 00,0003,0005,1006.8,+27.0,050,0125,1625416945,25.453 00,0003,0005,1007.1,+26.9,049,0145,1625417245,25.478 00,0006,0008,1006.9,+27.0,050,0129,1625417545,25.426 00,0003,0005,1007.0,+27.0,050,0126,1625417845,25.462 00,0004,0006,1006.8,+26.8,051,0136,1625418145,25.443 00,0003,0005,1006.8,+26.6,051,0147,1625418445,25.424 00,0005,0007,1006.9,+26.9,049,0139,1625418745,25.412 00,0012,0016,1006.8,+26.9,048,0141,1625419045,25.405 00,0004,0006,1007.1,+27.0,047,0120,1625419345,25.406 00,0005,0007,1007.0,+26.8,047,0113,1625419645,25.555 00,0012,0016,1007.0,+27.0,047,0143,1625419945,25.589 00,0010,0013,1006.8,+27.0,047,0127,1625420245,25.566 00,0006,0008,1007.0,+26.9,048,0122,1625420545,25.576 00,0005,0007,1006.7,+26.8,048,0147,1625420845,25.542 00,0004,0006,1006.7,+26.8,047,0125,1625421145,25.525 00,0005,0007,1007.2,+26.6,047,0129,1625421445,25.533 00,0005,0007,1006.7,+26.6,047,0118,1625421745,25.543 00,0006,0008,1006.8,+26.6,046,0142,1625422045,25.558 00,0007,0010,1006.9,+26.5,046,0135,1625422345,25.534 00,0010,0013,1007.3,+26.6,046,0129,1625422645,25.572 00,0016,0022,1007.2,+26.6,046,0116,1625422945,25.63 00,0011,0015,1007.1,+26.5,046,0116,1625423245,25.668 00,0006,0008,1007.0,+26.5,049,0130,1625423546,26.097 00,0007,0010,1007.1,+26.0,051,0147,1625423845,25.648 00,0009,0012,1007.4,+26.0,050,0109,1625424145,25.674 00,0012,0016,1007.3,+25.9,050,0140,1625424445,25.667 00,0008,0011,1007.1,+25.7,048,0130,1625424745,25.639 00,0007,0010,1007.3,+25.4,049,0126,1625425045,25.609 00,0005,0007,1007.3,+25.4,048,0161,1625425345,25.632 00,0007,0010,1007.2,+25.5,047,0128,1625425645,25.61 00,0012,0016,1007.3,+25.6,047,0142,1625425945,25.635 00,0009,0012,1007.4,+25.3,050,0127,1625426245,25.623 00,0005,0007,1007.1,+25.1,050,0120,1625426545,25.621 00,0003,0005,1007.3,+25.2,050,0140,1625426845,25.777 00,0006,0008,1007.1,+25.3,048,0150,1625427145,25.781 00,0005,0007,1007.0,+25.5,047,0129,1625427445,25.748 00,0004,0006,1007.2,+25.0,050,0156,1625427745,25.737 00,0005,0007,1007.2,+24.9,051,0123,1625428045,25.762 00,0005,0007,1007.1,+25.0,052,0131,1625428345,25.724 00,0005,0007,1007.0,+24.9,052,0125,1625428645,25.754 00,0009,0012,1007.1,+24.9,051,0145,1625428945,25.736 00,0005,0007,1007.1,+24.7,051,0134,1625429245,25.745 00,0004,0006,1007.1,+24.7,050,0140,1625429545,25.747 00,0005,0007,1006.8,+24.5,050,0122,1625429845,25.711 00,0004,0006,1007.2,+24.4,050,0154,1625430145,25.733 00,0007,0010,1007.1,+24.4,050,0099,1625430445,25.861 00,0005,0007,1007.1,+24.4,050,0124,1625430745,25.85 00,0006,0008,1006.8,+24.4,049,0115,1625431045,25.864 00,0005,0007,1007.1,+24.4,050,0144,1625431345,25.874 00,0004,0006,1007.1,+24.4,049,0122,1625431645,25.853 00,0013,0017,1007.1,+24.3,048,0139,1625431945,25.85 00,0005,0007,1007.0,+24.3,049,0142,1625432245,25.889 00,0003,0005,1006.8,+24.2,049,0145,1625432545,25.823 00,0003,0005,1006.9,+24.2,049,0128,1625432845,25.806 00,0003,0005,1007.0,+24.0,050,0139,1625433145,25.802 00,0004,0006,1006.7,+24.1,048,0146,1625433445,25.811 00,0005,0007,1006.6,+24.1,048,0144,1625433745,25.823 00,0004,0006,1006.8,+24.0,048,0120,1625434045,25.952 00,0005,0007,1006.7,+24.0,048,0136,1625434345,25.952 00,0004,0006,1006.7,+24.0,048,0134,1625434645,25.95 00,0008,0011,1006.9,+24.0,048,0148,1625434945,25.953 00,0006,0008,1006.8,+23.9,048,0119,1625435245,25.922 00,0005,0007,1006.7,+23.9,049,0140,1625435545,25.909 00,0007,0010,1006.7,+23.8,049,0151,1625435845,25.935 00,0005,0007,1006.7,+23.8,048,0120,1625436145,25.912 00,0005,0007,1006.8,+23.9,048,0124,1625436445,25.939 00,0006,0008,1006.8,+23.9,047,0133,1625436745,25.913 00,0005,0007,1006.7,+24.0,046,0126,1625437045,25.879 00,0015,0021,1006.6,+24.0,045,0136,1625437345,25.899 00,0008,0011,1006.9,+23.9,045,0134,1625437646,26.072 00,0005,0007,1006.7,+23.8,046,0141,1625437946,26.07 00,0004,0006,1006.5,+23.7,047,0129,1625438246,26.029 00,0012,0016,1006.7,+23.8,047,0141,1625438546,26.053 00,0004,0006,1006.7,+23.8,046,0130,1625438846,26.013 00,0005,0007,1006.6,+23.9,045,0129,1625439145,25.996 00,0003,0005,1006.9,+23.9,045,0118,1625439446,26.046 00,0004,0006,1006.7,+23.9,044,0128,1625439746,26.008 00,0006,0008,1006.8,+23.9,044,0128,1625440045,26 00,0004,0006,1006.8,+23.9,045,0128,1625440345,25.985 00,0006,0008,1006.7,+23.9,045,0111,1625440645,25.97 00,0005,0007,1006.8,+23.9,046,0139,1625440946,26.008 00,0003,0005,1006.8,+23.9,045,0131,1625441246,26.113 00,0010,0013,1006.5,+24.0,046,0149,1625441546,26.128 00,0005,0007,1006.8,+23.7,048,0133,1625441846,26.1 00,0003,0005,1006.4,+23.7,047,0117,1625442146,26.108 00,0004,0006,1006.7,+23.6,047,0146,1625442446,26.144 00,0004,0006,1006.6,+23.6,047,0138,1625442746,26.12 00,0005,0007,1006.6,+23.6,047,0138,1625443046,26.089 00,0003,0005,1006.5,+23.6,047,0146,1625443346,26.106 00,0003,0005,1006.4,+23.5,050,0128,1625443646,26.116 00,0004,0006,1006.7,+23.4,053,0123,1625443946,26.104 00,0004,0006,1006.7,+23.1,055,0117,1625444246,26.116 00,0005,0007,1006.4,+23.0,052,0135,1625444546,26.099 00,0006,0008,1006.4,+22.9,050,0127,1625444846,26.25 00,0005,0007,1006.5,+22.8,051,0132,1625445146,26.224 00,0005,0007,1006.4,+23.3,050,0127,1625445446,26.251 00,0003,0005,1006.5,+23.3,049,0124,1625445746,26.233 00,0005,0007,1006.5,+23.2,050,0127,1625446046,26.245 00,0004,0006,1006.6,+23.2,049,0124,1625446346,26.194 00,0007,0010,1006.3,+23.2,048,0146,1625446646,26.208 00,0004,0006,1006.3,+23.2,048,0114,1625446946,26.209 00,0007,0010,1006.4,+23.2,048,0127,1625447246,26.218 00,0004,0006,1006.5,+23.2,048,0157,1625447546,26.18 00,0004,0006,1006.2,+23.2,048,0140,1625447846,26.189 00,0005,0007,1006.2,+23.3,048,0124,1625448146,26.226 00,0003,0005,1006.5,+23.3,047,0148,1625448446,26.369 00,0004,0006,1006.4,+23.4,047,0139,1625448746,26.35 00,0006,0008,1006.3,+23.5,047,0150,1625449046,26.335 00,0006,0008,1006.2,+23.6,046,0139,1625449346,26.349 00,0003,0005,1006.3,+23.6,046,0127,1625449646,26.313 00,0004,0006,1006.3,+23.5,047,0141,1625449946,26.337 00,0007,0010,1006.2,+23.4,046,0148,1625450246,26.338 00,0004,0006,1006.4,+23.3,047,0156,1625450546,26.295 00,0004,0006,1006.1,+23.2,048,0138,1625450846,26.295 00,0004,0006,1006.1,+23.2,048,0147,1625451146,26.287 00,0004,0006,1006.1,+23.2,047,0128,1625451446,26.272 00,0004,0006,1006.3,+23.1,048,0125,1625451746,26.322 00,0007,0010,1006.1,+23.1,048,0155,1625452046,26.458 00,0004,0006,1006.4,+23.0,049,0131,1625452346,26.424 00,0004,0006,1006.1,+22.9,049,0134,1625452646,26.419 00,0009,0012,1006.3,+22.8,049,0151,1625452946,26.408 00,0004,0006,1006.3,+22.6,049,0137,1625453246,26.4 00,0003,0005,1006.6,+22.7,050,0143,1625453546,26.386 00,0004,0006,1006.4,+22.8,049,0110,1625453846,26.4 00,0005,0007,1006.6,+22.7,050,0127,1625454146,26.398 00,0005,0007,1006.5,+22.7,050,0135,1625454446,26.37 00,0007,0010,1006.4,+22.8,049,0142,1625454746,26.384 00,0004,0006,1006.4,+22.9,049,0146,1625455046,26.389 00,0004,0006,1006.5,+23.0,048,0143,1625455346,26.41 00,0004,0006,1006.2,+23.1,049,0143,1625455646,26.505 00,0005,0007,1006.1,+23.2,049,0132,1625455946,26.51 00,0004,0006,1006.5,+23.3,049,0124,1625456246,26.499 00,0003,0005,1006.5,+23.4,048,0157,1625456546,26.542 00,0005,0007,1006.4,+23.5,048,0133,1625456846,26.49 00,0004,0006,1006.3,+23.6,048,0147,1625457146,26.5 00,0004,0006,1006.2,+23.6,048,0144,1625457446,26.533 00,0006,0008,1006.4,+23.6,048,0138,1625457746,26.493 00,0006,0008,1006.4,+23.5,048,0111,1625458046,26.483 00,0007,0010,1006.6,+23.4,048,0159,1625458346,26.488 00,0004,0006,1006.2,+23.6,049,0126,1625458646,26.491 00,0004,0006,1006.5,+23.5,047,0136,1625458946,26.485 00,0004,0006,1006.3,+23.7,047,0157,1625459246,26.641 00,0006,0008,1006.6,+23.7,048,0150,1625459546,26.627 00,0005,0007,1006.3,+23.8,047,0140,1625459846,26.633 00,0012,0016,1006.6,+23.8,047,0142,1625460146,26.61 00,0005,0007,1006.4,+23.8,047,0164,1625460446,26.591 00,0007,0010,1006.5,+24.0,047,0148,1625460746,26.622 00,0006,0008,1006.4,+24.0,046,0120,1625461046,26.587 00,0007,0010,1006.4,+24.2,046,0136,1625461346,26.596 00,0005,0007,1006.3,+24.2,045,0148,1625461646,26.615 00,0004,0006,1006.2,+24.3,046,0135,1625461946,26.606 00,0004,0006,1006.4,+24.5,045,0104,1625462246,26.57 00,0010,0013,1006.4,+24.5,044,0126,1625462546,26.594 00,0006,0008,1006.0,+24.6,044,0119,1625462846,26.744 00,0005,0007,1006.2,+24.8,044,0137,1625463146,26.752 00,0004,0006,1006.3,+24.8,044,0123,1625463446,26.718 00,0004,0006,1006.1,+24.8,044,0145,1625463746,26.735 00,0004,0006,1006.2,+25.0,043,0154,1625464046,26.734 00,0004,0006,1006.3,+25.1,043,0149,1625464346,26.736 00,0004,0006,1006.2,+25.4,044,0120,1625464646,26.712 00,0005,0007,1006.1,+25.7,043,0134,1625464946,26.7 00,0007,0010,1006.1,+25.6,043,0146,1625465246,26.726 00,0004,0006,1006.3,+25.8,042,0146,1625465546,26.715 00,0005,0007,1006.3,+25.8,043,0131,1625465846,26.714 00,0009,0012,1006.5,+26.2,043,0143,1625466146,26.737 00,0006,0008,1006.1,+26.5,042,0124,1625466446,26.834 00,0004,0006,1006.5,+26.7,041,0153,1625466746,26.84 00,0005,0007,1006.1,+26.8,042,0137,1625467046,26.839 00,0005,0007,1006.0,+26.8,041,0143,1625467346,26.851 00,0004,0006,1006.1,+27.0,041,0126,1625467646,26.849 00,0005,0007,1006.2,+27.2,041,0155,1625467946,26.845 00,0005,0007,1006.0,+27.2,041,0121,1625468246,26.809 00,0005,0007,1006.1,+27.1,040,0137,1625468546,26.809 00,0006,0008,1006.3,+27.3,042,0135,1625468846,26.826 00,0098,0132,1006.3,+27.3,042,0127,1625469146,26.785 00,0005,0007,1006.3,+27.7,041,0120,1625469446,26.81 00,0017,0023,1006.3,+27.7,041,0144,1625469746,26.798 00,0005,0007,1005.8,+27.8,040,0123,1625470046,26.978 00,0005,0007,1006.0,+27.9,041,0145,1625470346,26.964 00,0012,0016,1005.9,+28.3,040,0123,1625470646,26.965 00,0007,0010,1005.9,+28.3,039,0154,1625470946,26.965 00,0010,0013,1006.2,+28.0,041,0121,1625471246,26.934 00,0005,0007,1006.1,+28.2,042,0135,1625471546,26.948 00,0004,0006,1005.9,+28.6,040,0130,1625471846,26.916 00,0005,0007,1006.1,+28.4,040,0135,1625472146,26.928 00,0007,0010,1006.2,+28.4,039,0121,1625472446,26.927 00,0006,0008,1006.1,+28.5,040,0130,1625472746,26.942 00,0008,0011,1005.9,+28.6,042,0133,1625473046,26.949 00,0006,0008,1005.9,+28.2,044,0124,1625473346,26.966 00,0004,0006,1006.0,+28.6,043,0129,1625473647,27.085 00,0005,0007,1006.1,+28.5,042,0137,1625473947,27.033 00,0006,0008,1006.0,+28.3,043,0133,1625474247,27.076 00,0010,0013,1006.0,+28.3,043,0151,1625474547,27.075 00,0006,0008,1005.9,+28.8,041,0109,1625474847,27.065 00,0006,0008,1006.2,+28.7,043,0132,1625475147,27.055 00,0006,0008,1005.9,+28.6,043,0116,1625475447,27.073 00,0005,0007,1006.1,+28.7,044,0126,1625475747,27.041 00,0006,0008,1005.9,+28.5,044,0137,1625476047,27.06 00,0006,0008,1005.9,+28.8,042,0138,1625476347,27.018 00,0005,0007,1005.8,+28.9,042,0125,1625476647,27.046 00,0008,0011,1005.8,+28.8,043,0149,1625476947,27.061 00,0005,0007,1005.8,+28.8,043,0133,1625477247,27.155 00,0007,0010,1005.7,+29.1,041,0125,1625477547,27.18 00,0004,0006,1005.8,+29.2,041,0142,1625477847,27.213 00,0006,0008,1005.6,+28.5,045,0137,1625478147,27.156 00,0009,0012,1005.8,+28.5,042,0133,1625478447,27.178 00,0004,0006,1005.8,+28.4,043,0116,1625478747,27.141 00,0004,0006,1005.7,+28.2,045,0132,1625479047,27.166 00,0005,0007,1005.9,+28.1,048,0139,1625479347,27.14 00,0005,0007,1006.0,+28.3,048,0132,1625479647,27.185 00,0004,0006,1005.6,+28.5,046,0109,1625479947,27.121 00,0005,0007,1005.7,+28.4,047,0121,1625480247,27.162 00,0003,0005,1005.9,+28.3,045,0126,1625480547,27.141 00,0003,0005,1005.8,+28.6,044,0129,1625480847,27.288 00,0003,0005,1005.7,+28.7,044,0142,1625481147,27.277 00,0005,0007,1005.9,+29.0,044,0143,1625481447,27.268 00,0003,0005,1005.7,+28.5,047,0114,1625481747,27.275 00,0004,0006,1006.0,+28.9,046,0128,1625482047,27.261 00,0005,0007,1005.9,+29.1,046,0123,1625482347,27.286 00,0004,0006,1006.0,+28.7,047,0141,1625482647,27.246 00,0004,0006,1005.9,+28.7,047,0125,1625482947,27.265 00,0007,0010,1005.6,+28.8,048,0134,1625483247,27.295 00,0005,0007,1005.7,+28.8,049,0132,1625483547,27.256 00,0004,0006,1005.9,+28.6,049,0130,1625483847,27.261 00,0003,0005,1005.7,+28.8,048,0124,1625484147,27.244 00,0003,0005,1005.8,+29.1,047,0145,1625484447,27.394 00,0003,0005,1005.6,+29.2,046,0130,1625484747,27.383 00,0002,0003,1006.0,+29.3,046,0129,1625485047,27.348 00,0003,0005,1005.9,+29.4,046,0130,1625485347,27.352 00,0003,0005,1005.8,+29.1,047,0127,1625485647,27.39 00,0004,0006,1005.7,+29.5,046,0114,1625485947,27.388 00,0009,0012,1005.7,+29.5,046,0125,1625486247,27.389 00,0006,0008,1005.9,+30.0,043,0141,1625486547,27.371 00,0004,0006,1005.6,+30.2,043,0134,1625486847,27.383 00,0004,0006,1005.4,+30.1,043,0130,1625487147,27.351 00,0004,0006,1005.7,+29.4,044,0142,1625487447,27.358 00,0006,0008,1005.5,+30.0,043,0128,1625487747,27.361 00,0005,0007,1005.7,+29.7,045,0157,1625488047,27.513 00,0007,0010,1005.6,+29.1,046,0140,1625488347,27.513 00,0006,0008,1005.6,+28.8,047,0143,1625488647,27.503 00,0006,0008,1005.7,+28.3,048,0147,1625488947,27.513 00,0005,0007,1005.7,+28.0,048,0141,1625489247,27.478 00,0007,0010,1005.7,+27.8,050,0142,1625489547,27.508 00,0005,0007,1005.6,+28.0,049,0141,1625489847,27.475 00,0005,0007,1005.7,+27.8,049,0146,1625490147,27.469 00,0007,0010,1005.6,+28.1,048,0121,1625490447,27.484 00,0006,0008,1005.7,+27.9,049,0171,1625490747,27.501 00,0009,0012,1005.4,+28.0,048,0123,1625491047,27.483 00,0005,0007,1005.6,+27.7,049,0148,1625491347,27.459 00,0005,0007,1005.5,+27.7,048,0120,1625491647,27.575 00,0004,0006,1005.3,+28.2,046,0101,1625491947,27.61 00,0004,0006,1005.3,+29.6,043,0138,1625492247,27.633 00,0005,0007,1005.5,+29.9,042,0110,1625492547,27.58 00,0004,0006,1005.3,+29.8,042,0151,1625492847,27.602 00,0007,0010,1005.4,+29.1,045,0148,1625493147,27.598 00,0006,0008,1005.4,+29.3,044,0116,1625493447,27.612 00,0005,0007,1005.3,+30.2,042,0111,1625493747,27.583 00,0006,0008,1005.4,+31.2,040,0122,1625494047,27.585 00,0006,0008,1005.6,+30.7,042,0151,1625494347,27.572 00,0004,0006,1005.4,+30.1,042,0121,1625494647,27.582 00,0006,0008,1005.4,+29.8,043,0148,1625494947,27.583 00,0005,0007,1005.6,+28.8,045,0156,1625495247,27.716 00,0005,0007,1005.5,+29.1,044,0142,1625495547,27.749 00,0010,0013,1005.8,+29.3,043,0143,1625495847,27.721 00,0008,0011,1005.8,+29.3,044,0133,1625496147,27.714 00,0005,0007,1005.8,+29.3,044,0123,1625496447,27.731 00,0005,0007,1005.6,+29.5,045,0128,1625496747,27.69 00,0005,0007,1005.5,+29.5,043,0122,1625497047,27.714 00,0006,0008,1005.5,+29.6,044,0138,1625497347,27.697 00,0005,0007,1005.5,+29.5,044,0131,1625497647,27.689 00,0005,0007,1005.6,+29.2,044,0133,1625497947,27.709 00,0007,0010,1005.6,+29.4,044,0123,1625498247,27.75 00,0007,0010,1005.6,+28.7,044,0149,1625498547,27.751 00,0008,0011,1005.7,+28.5,046,0137,1625498847,27.845 00,0005,0007,1005.7,+28.2,047,0159,1625499147,27.837 00,0005,0007,1005.3,+27.9,048,0133,1625499447,27.83 00,0006,0008,1005.6,+27.8,049,0127,1625499747,27.827 00,0006,0008,1005.7,+27.8,049,0139,1625500047,27.839 00,0005,0007,1005.4,+27.5,050,0131,1625500347,27.801 00,0008,0011,1005.6,+27.4,051,0132,1625500647,27.8 00,0006,0008,1005.6,+27.5,050,0135,1625500947,27.804 00,0008,0011,1005.5,+27.5,049,0153,1625501247,27.816 00,0007,0010,1005.7,+27.2,050,0130,1625501547,27.788 00,0006,0008,1005.8,+27.2,051,0123,1625501847,27.772 00,0008,0011,1005.7,+26.9,052,0133,1625502147,27.821 00,0006,0008,1005.8,+27.0,053,0128,1625502447,27.924 00,0006,0008,1005.8,+27.0,053,0139,1625502747,27.94 00,0007,0010,1005.9,+26.8,055,0149,1625503047,27.939 00,0004,0006,1005.5,+26.6,055,0111,1625503347,27.916 00,0005,0007,1005.9,+26.5,054,0117,1625503647,27.933 00,0006,0008,1005.7,+26.3,055,0161,1625503947,27.869 00,0003,0005,1005.9,+26.4,056,0107,1625504247,27.873 00,0006,0008,1005.6,+26.3,057,0142,1625504547,27.896 00,0004,0006,1005.8,+26.2,055,0151,1625504847,27.891 00,0007,0010,1005.6,+26.2,055,0138,1625505147,27.884 00,0005,0007,1005.6,+26.2,055,0138,1625505447,27.874 00,0004,0006,1005.7,+26.1,055,0136,1625505747,27.882 00,0005,0007,1006.0,+26.1,055,0135,1625506048,28.01 00,0007,0010,1005.6,+25.9,056,0105,1625506348,28.027 00,0005,0007,1005.9,+26.0,055,0148,1625506648,28.023 00,0004,0006,1005.9,+26.1,055,0135,1625506948,28.021 00,0005,0007,1006.3,+26.1,055,0140,1625507247,27.998 00,0005,0007,1005.8,+26.2,054,0144,1625507547,27.995 00,0006,0008,1006.1,+26.1,054,0126,1625507848,28.007 00,0006,0008,1005.8,+26.2,053,0129,1625508148,28.033 00,0006,0008,1006.0,+26.0,053,0125,1625508448,28.019 00,0006,0008,1006.0,+26.0,054,0126,1625508747,27.963 00,0005,0007,1006.0,+26.1,053,0133,1625509047,27.97 00,0007,0010,1006.0,+26.1,053,0119,1625509347,27.989 00,0005,0007,1006.0,+26.0,052,0109,1625509648,28.125 00,0006,0008,1006.3,+26.0,052,0135,1625509948,28.09 00,0005,0007,1006.5,+25.9,053,0118,1625510248,28.121 00,0006,0008,1006.4,+26.1,053,0147,1625510548,28.091 00,0006,0008,1006.5,+26.1,052,0133,1625510848,28.1 00,0007,0010,1006.5,+26.1,053,0159,1625511148,28.126 00,0005,0007,1006.8,+26.1,055,0129,1625511448,28.109 00,0004,0006,1006.9,+26.0,056,0124,1625511748,28.101 00,0004,0006,1006.9,+26.0,056,0149,1625512048,28.073 00,0005,0007,1006.8,+25.7,056,0133,1625512348,28.098 00,0005,0007,1006.9,+25.9,055,0128,1625512648,28.078 00,0004,0006,1006.9,+26.1,054,0116,1625512948,28.09 00,0006,0008,1006.9,+26.0,055,0135,1625513248,28.244 00,0005,0007,1006.9,+26.0,058,0156,1625513548,28.224 00,0004,0006,1006.9,+25.7,059,0136,1625513848,28.203 00,0006,0008,1007.0,+25.7,060,0140,1625514148,28.195 00,0004,0006,1007.0,+25.7,059,0137,1625514448,28.244 00,0008,0011,1006.9,+25.7,059,0140,1625514748,28.188 00,0005,0007,1007.1,+25.6,061,0128,1625515048,28.195 00,0014,0018,1006.9,+25.6,060,0122,1625515348,28.207 00,0004,0006,1007.0,+25.5,059,0144,1625515648,28.201 00,0004,0006,1007.2,+25.4,060,0110,1625515948,28.173 00,0006,0008,1007.0,+25.5,062,0148,1625516248,28.181 00,0007,0010,1007.4,+25.4,060,0121,1625516548,28.233 00,0004,0006,1007.3,+25.5,060,0133,1625516848,28.345 00,0010,0013,1007.2,+25.4,062,0145,1625517148,28.309 00,0006,0008,1007.2,+25.1,061,0131,1625517448,28.33 00,0003,0005,1007.0,+24.8,063,0145,1625517748,28.29 00,0004,0006,1006.8,+24.8,063,0128,1625518048,28.294 00,0006,0008,1007.1,+24.7,063,0127,1625518348,28.329 00,0004,0006,1007.2,+24.7,063,0126,1625518648,28.359 00,0006,0008,1007.1,+24.6,064,0127,1625518948,28.297 00,0005,0007,1007.4,+24.5,063,0144,1625519248,28.281 00,0004,0006,1007.3,+24.5,063,0136,1625519548,28.286 00,0009,0012,1007.0,+24.3,065,0133,1625519848,28.263 00,0007,0010,1007.2,+24.0,066,0124,1625520148,28.302 00,0005,0007,1007.0,+24.0,065,0143,1625520448,28.415 00,0004,0006,1007.1,+24.1,064,0132,1625520748,28.426 00,0006,0008,1007.2,+24.0,065,0143,1625521048,28.432 00,0008,0011,1007.1,+24.1,064,0133,1625521348,28.387 00,0007,0010,1007.3,+23.9,065,0133,1625521648,28.418 00,0004,0006,1007.3,+24.1,063,0124,1625521948,28.386 00,0019,0026,1007.5,+24.2,063,0136,1625522248,28.424 00,0009,0012,1007.3,+24.1,065,0133,1625522548,28.4 00,0008,0011,1007.0,+24.3,066,0132,1625522848,28.393 00,0009,0012,1007.0,+24.3,066,0137,1625523148,28.359 00,0006,0008,1007.0,+24.1,066,0133,1625523448,28.338 00,0006,0008,1006.7,+23.8,067,0130,1625523748,28.379 00,0006,0008,1006.6,+23.6,067,0124,1625524048,28.502 00,0007,0010,1006.9,+23.5,069,0137,1625524348,28.52 00,0005,0007,1006.8,+23.1,070,0132,1625524648,28.498 00,0007,0010,1006.7,+22.9,070,0135,1625524948,28.509 00,0008,0011,1006.5,+22.8,071,0139,1625525248,28.482 00,0006,0008,1006.3,+22.9,070,0129,1625525548,28.501 00,0004,0006,1006.6,+23.1,070,0114,1625525848,28.494 00,0005,0007,1006.5,+22.9,069,0122,1625526148,28.474 00,0004,0006,1006.4,+22.7,067,0145,1625526448,28.47 00,0004,0006,1006.3,+22.7,064,0150,1625526748,28.462 00,0003,0005,1006.0,+22.8,064,0139,1625527048,28.461 00,0005,0007,1006.0,+22.7,063,0113,1625527348,28.478 00,0007,0010,1005.7,+22.7,063,0129,1625527648,28.621 00,0004,0006,1005.7,+22.7,064,0127,1625527948,28.608 00,0003,0005,1005.7,+22.2,066,0122,1625528248,28.573 00,0004,0006,1005.8,+22.1,066,0149,1625528548,28.579 00,0003,0005,1005.8,+21.9,067,0137,1625528848,28.586 00,0007,0010,1005.7,+21.9,067,0141,1625529148,28.561 00,0003,0005,1005.9,+22.0,066,0144,1625529448,28.56 00,0003,0005,1005.8,+21.8,066,0126,1625529748,28.595 00,0004,0006,1006.0,+21.7,066,0137,1625530048,28.557 00,0005,0007,1005.9,+21.7,066,0128,1625530348,28.564 00,0003,0005,1005.8,+21.8,067,0128,1625530648,28.523 00,0004,0006,1006.1,+21.8,067,0136,1625530948,28.566 00,0004,0006,1006.2,+21.8,066,0114,1625531248,28.684 00,0004,0006,1006.1,+21.9,066,0161,1625531548,28.711 00,0004,0006,1006.1,+21.9,067,0098,1625531848,28.69 00,0006,0008,1006.1,+22.1,067,0140,1625532148,28.7 00,0005,0007,1006.0,+22.0,066,0120,1625532448,28.656 00,0005,0007,1005.8,+22.0,065,0118,1625532748,28.678 00,0004,0006,1006.1,+22.1,066,0118,1625533048,28.669 00,0005,0007,1005.8,+22.0,066,0127,1625533348,28.679 00,0005,0007,1006.0,+22.4,066,0144,1625533648,28.671 00,0004,0006,1005.6,+22.3,066,0112,1625533948,28.637 00,0003,0005,1006.0,+22.1,066,0130,1625534248,28.685 00,0004,0006,1006.0,+22.1,065,0122,1625534548,28.642 00,0003,0005,1005.8,+22.2,064,0121,1625534848,28.791 00,0003,0005,1006.1,+22.4,065,0134,1625535148,28.804 00,0003,0005,1005.9,+22.1,066,0130,1625535448,28.807 00,0008,0011,1005.8,+21.9,067,0134,1625535748,28.81 00,0006,0008,1005.9,+21.9,067,0126,1625536048,28.756 00,0004,0006,1005.5,+21.9,067,0132,1625536348,28.785 00,0008,0011,1005.6,+22.1,066,0148,1625536648,28.739 00,0007,0010,1005.4,+22.1,065,0135,1625536948,28.771 00,0003,0005,1005.8,+22.0,066,0119,1625537248,28.759 00,0007,0010,1005.5,+22.1,066,0136,1625537548,28.756 00,0004,0006,1005.6,+22.1,064,0168,1625537848,28.763 00,0004,0006,1005.5,+22.1,065,0150,1625538148,28.783 00,0003,0005,1005.6,+22.2,065,0132,1625538448,28.92 00,0003,0005,1005.8,+22.0,067,0146,1625538748,28.908 00,0005,0007,1005.8,+21.9,067,0140,1625539048,28.894 00,0004,0006,1005.8,+22.0,067,0113,1625539348,28.888 00,0007,0010,1005.8,+21.9,069,0136,1625539648,28.871 00,0006,0008,1005.9,+22.1,069,0143,1625539948,28.837 00,0005,0007,1005.8,+22.2,068,0149,1625540248,28.862 00,0005,0007,1005.8,+22.3,069,0126,1625540548,28.85 00,0007,0010,1005.9,+22.2,068,0130,1625540848,28.841 00,0004,0006,1006.0,+22.1,070,0123,1625541148,28.857 00,0006,0008,1006.5,+22.2,070,0137,1625541448,28.856 00,0005,0007,1006.4,+22.0,070,0155,1625541748,28.871 00,0005,0007,1006.2,+22.1,070,0125,1625542049,29.005 00,0006,0008,1006.2,+22.2,069,0123,1625542348,28.986 00,0006,0008,1006.2,+21.9,069,0117,1625542649,29.008 00,0005,0007,1006.4,+21.9,069,0144,1625542948,28.988 00,0004,0006,1006.4,+22.2,070,0134,1625543248,28.981 00,0009,0012,1006.4,+22.3,070,0139,1625543548,28.995 00,0004,0006,1006.4,+21.9,070,0139,1625543848,28.968 00,0010,0013,1006.2,+21.8,070,0122,1625544148,28.966 00,0006,0008,1006.3,+21.9,071,0141,1625544449,29.003 00,0005,0007,1006.3,+21.8,070,0144,1625544748,28.985 00,0005,0007,1006.3,+21.8,071,0118,1625545048,28.972 00,0006,0008,1006.5,+22.0,071,0141,1625545348,28.966 00,0005,0007,1006.1,+22.1,070,0149,1625545649,29.088 00,0009,0012,1006.4,+22.1,070,0134,1625545949,29.123 00,0006,0008,1006.3,+22.2,070,0151,1625546249,29.09 00,0004,0006,1006.6,+22.1,070,0126,1625546549,29.1 00,0004,0006,1006.5,+21.9,070,0123,1625546849,29.072 00,0007,0010,1006.5,+22.0,069,0144,1625547149,29.076 00,0005,0007,1006.6,+21.8,070,0138,1625547449,29.08 00,0005,0007,1006.6,+21.5,071,0136,1625547749,29.065 00,0005,0007,1006.5,+21.6,071,0128,1625548049,29.079 00,0009,0012,1006.5,+21.7,070,0141,1625548349,29.067 00,0005,0007,1006.7,+22.0,068,0130,1625548649,29.034 00,0006,0008,1006.6,+22.4,068,0124,1625548949,29.047 00,0004,0006,1006.7,+22.2,067,0130,1625549249,29.196 00,0006,0008,1006.4,+22.2,067,0134,1625549549,29.192 00,0004,0006,1006.5,+22.2,067,0138,1625549849,29.187 00,0008,0011,1006.5,+22.6,067,0142,1625550149,29.197 00,0006,0008,1006.8,+22.4,068,0143,1625550449,29.175 00,0008,0011,1006.6,+22.7,068,0134,1625550749,29.179 00,0006,0008,1006.8,+22.8,067,0135,1625551049,29.184 00,0007,0010,1006.9,+22.9,065,0142,1625551349,29.17 00,0005,0007,1006.7,+22.9,066,0139,1625551649,29.173 00,0006,0008,1006.8,+23.1,065,0121,1625551949,29.199 00,0006,0008,1007.0,+22.9,066,0121,1625552249,29.168 00,0005,0007,1006.7,+22.7,066,0153,1625552549,29.181 00,0005,0007,1007.0,+22.6,066,0108,1625552849,29.324 00,0005,0007,1006.8,+22.7,065,0142,1625553149,29.285 00,0007,0010,1006.7,+22.7,065,0156,1625553449,29.273 00,0004,0006,1006.9,+22.7,065,0139,1625553749,29.276 00,0008,0011,1007.1,+22.6,065,0145,1625554049,29.317 00,0005,0007,1007.0,+22.9,064,0156,1625554349,29.281 00,0008,0011,1007.0,+23.2,063,0134,1625554649,29.261 00,0006,0008,1006.8,+23.4,063,0136,1625554949,29.285 00,0005,0007,1006.9,+23.5,062,0122,1625555249,29.278 00,0005,0007,1007.0,+23.6,061,0132,1625555549,29.278 00,0005,0007,1007.1,+23.7,060,0116,1625555849,29.269 00,0006,0008,1007.0,+23.6,063,0131,1625556149,29.267 00,0003,0005,1007.0,+23.4,064,0148,1625556449,29.421 00,0006,0008,1007.1,+23.2,065,0122,1625556749,29.366 00,0007,0010,1006.9,+23.4,065,0143,1625557049,29.385 00,0004,0006,1006.9,+23.4,065,0131,1625557349,29.367 00,0006,0008,1006.8,+23.5,064,0138,1625557649,29.381 00,0005,0007,1006.9,+23.5,064,0128,1625557949,29.358 00,0005,0007,1007.1,+23.6,063,0141,1625558249,29.408 00,0004,0006,1007.2,+23.7,062,0133,1625558549,29.385 00,0005,0007,1007.3,+23.7,063,0143,1625558849,29.41 00,0010,0013,1007.1,+23.8,062,0134,1625559149,29.378 00,0006,0008,1006.9,+23.9,062,0144,1625559449,29.396 00,0004,0006,1007.1,+24.3,061,0110,1625559749,29.369 00,0005,0007,1007.1,+24.4,061,0131,1625560049,29.508 00,0006,0008,1006.9,+24.3,061,0134,1625560349,29.493 00,0006,0008,1007.4,+24.4,061,0164,1625560649,29.492 00,0006,0008,1007.3,+24.4,061,0144,1625560949,29.506 00,0004,0006,1007.0,+24.6,060,0137,1625561249,29.491 00,0004,0006,1007.1,+24.9,059,0131,1625561549,29.503 00,0005,0007,1007.2,+25.0,059,0133,1625561849,29.501 00,0004,0006,1007.4,+24.9,059,0137,1625562149,29.48 00,0004,0006,1007.6,+24.9,059,0143,1625562449,29.485 00,0004,0006,1007.3,+24.8,060,0127,1625562749,29.499 00,0008,0011,1007.4,+24.8,060,0131,1625563049,29.477 00,0010,0013,1007.5,+24.9,059,0130,1625563349,29.494 00,0004,0006,1007.7,+24.7,060,0127,1625563649,29.621 00,0004,0006,1007.5,+24.5,059,0120,1625563949,29.617 00,0006,0008,1007.5,+24.5,061,0143,1625564249,29.603 00,0006,0008,1007.7,+24.3,062,0131,1625564549,29.62 00,0004,0006,1007.7,+24.1,062,0122,1625564849,29.609 00,0006,0008,1007.6,+24.2,062,0157,1625565149,29.6 00,0005,0007,1008.0,+24.1,062,0139,1625565449,29.573 00,0005,0007,1008.1,+24.0,063,0118,1625565749,29.568 00,0006,0008,1008.0,+24.2,062,0137,1625566049,29.561 00,0005,0007,1007.7,+24.3,061,0127,1625566349,29.574 00,0005,0007,1008.0,+24.4,062,0128,1625566649,29.575 00,0004,0006,1007.9,+24.3,063,0102,1625566949,29.546 00,0007,0010,1008.1,+24.5,061,0141,1625567249,29.719 00,0006,0008,1008.0,+24.5,063,0126,1625567549,29.695 00,0006,0008,1007.9,+24.4,063,0129,1625567849,29.692 00,0006,0008,1007.8,+24.3,064,0132,1625568149,29.688 00,0008,0011,1008.0,+24.2,063,0134,1625568449,29.67 00,0009,0012,1008.1,+24.4,064,0121,1625568749,29.67 00,0007,0010,1008.1,+24.4,063,0109,1625569049,29.701 00,0008,0011,1007.8,+24.5,063,0132,1625569349,29.672 00,0006,0008,1007.8,+24.7,062,0131,1625569649,29.671 00,0008,0011,1008.1,+24.8,062,0122,1625569949,29.663 00,0008,0011,1008.1,+24.9,063,0137,1625570249,29.668 00,0006,0008,1008.0,+25.1,062,0108,1625570549,29.681 00,0013,0017,1007.9,+25.3,061,0141,1625570849,29.791 00,0006,0008,1007.7,+25.4,060,0138,1625571149,29.822 00,0004,0006,1008.0,+25.5,059,0133,1625571449,29.813 00,0008,0011,1008.0,+25.5,059,0125,1625571749,29.826 00,0006,0008,1007.9,+25.4,059,0125,1625572049,29.807 00,0004,0006,1007.7,+25.4,060,0133,1625572349,29.773 00,0008,0011,1008.1,+25.6,058,0129,1625572649,29.815 00,0006,0008,1008.0,+25.7,058,0137,1625572949,29.798 00,0006,0008,1007.9,+25.7,059,0150,1625573249,29.786 00,0007,0010,1007.9,+25.8,059,0125,1625573549,29.804 00,0006,0008,1008.1,+26.0,059,0144,1625573849,29.761 00,0006,0008,1008.2,+26.0,059,0129,1625574149,29.796 00,0005,0007,1008.3,+26.0,061,0136,1625574449,29.911 00,0005,0007,1008.0,+26.2,059,0149,1625574749,29.931 00,0006,0008,1008.0,+26.2,058,0127,1625575049,29.911 00,0007,0010,1007.9,+26.5,057,0120,1625575349,29.907 00,0006,0008,1008.0,+26.6,056,0135,1625575649,29.904 00,0007,0010,1007.8,+26.9,056,0130,1625575949,29.935 00,0008,0011,1007.8,+26.9,056,0128,1625576249,29.923 00,0006,0008,1007.9,+27.0,056,0150,1625576549,29.914 00,0012,0016,1007.8,+26.9,056,0144,1625576849,29.882 00,0007,0010,1007.9,+26.9,055,0140,1625577149,29.899 00,0009,0012,1007.8,+27.0,055,0126,1625577449,29.876 00,0011,0015,1007.6,+26.8,057,0129,1625577749,29.912 00,0005,0007,1007.6,+26.8,058,0159,1625578050,30.035 00,0005,0007,1008.1,+26.9,057,0127,1625578350,30.039 00,0009,0012,1008.0,+26.9,056,0125,1625578650,30.016 00,0004,0006,1007.7,+27.1,055,0140,1625578950,30.034 00,0008,0011,1007.9,+27.2,055,0131,1625579250,30.006 00,0005,0007,1007.9,+27.3,054,0126,1625579550,30.049 00,0009,0012,1007.9,+28.4,051,0128,1625579850,30.007 00,0005,0007,1008.0,+28.4,053,0127,1625580150,30.027 00,0005,0007,1007.7,+29.4,051,0116,1625580449,29.998 00,0005,0007,1008.0,+28.4,054,0132,1625580750,30.016 00,0010,0013,1007.7,+29.0,052,0125,1625581050,30.006 00,0004,0006,1007.7,+28.7,052,0127,1625581349,29.996 00,0005,0007,1008.0,+28.0,054,0134,1625581650,30.155 00,0007,0010,1007.8,+28.0,053,0136,1625581950,30.162 00,0006,0008,1007.9,+27.4,057,0131,1625582250,30.155 00,0012,0016,1007.8,+26.0,063,0146,1625582550,30.128 00,0010,0013,1007.5,+26.0,060,0144,1625582850,30.117 00,0007,0010,1007.8,+26.2,059,0129,1625583150,30.126 00,0008,0011,1007.5,+26.6,057,0125,1625583450,30.097 00,0006,0008,1007.7,+26.7,057,0128,1625583750,30.109 00,0008,0011,1008.0,+26.6,059,0122,1625584050,30.12 00,0006,0008,1008.1,+26.3,060,0124,1625584350,30.112 00,0006,0008,1007.9,+26.0,059,0117,1625584650,30.075 00,0007,0010,1008.2,+26.3,057,0128,1625584950,30.109 00,0011,0015,1008.0,+26.2,059,0139,1625585250,30.251 00,0008,0011,1008.1,+26.3,058,0118,1625585550,30.244 00,0012,0016,1007.9,+26.6,057,0134,1625585850,30.196 00,0010,0013,1007.8,+26.8,057,0141,1625586150,30.239 00,0010,0013,1008.0,+27.6,055,0123,1625586450,30.222 00,0006,0008,1007.9,+27.6,056,0145,1625586750,30.239 00,0006,0008,1008.4,+27.5,056,0128,1625587050,30.201 00,0005,0007,1008.6,+28.0,056,0131,1625587350,30.215 00,0005,0007,1008.5,+27.6,059,0132,1625587650,30.201 00,0006,0008,1008.4,+27.6,059,0139,1625587950,30.187 00,0011,0015,1008.6,+27.2,061,0135,1625588250,30.22 00,0014,0018,1009.0,+26.6,062,0122,1625588550,30.206 00,0014,0018,1009.2,+26.4,062,0115,1625588850,30.32 00,0018,0024,1009.2,+26.3,063,0136,1625589150,30.329 00,0013,0017,1008.9,+25.9,065,0127,1625589450,30.33 00,0014,0018,1009.0,+25.9,065,0131,1625589750,30.324 00,0010,0013,1009.1,+25.5,067,0133,1625590050,30.345 00,0016,0022,1009.2,+25.0,070,0109,1625590350,30.333 00,0020,0027,1009.0,+24.6,071,0098,1625590650,30.329 00,0012,0016,1009.0,+24.4,070,0133,1625590950,30.316 00,0010,0013,1009.5,+24.3,072,0153,1625591250,30.278 00,0008,0011,1009.1,+24.4,072,0110,1625591550,30.278 00,0009,0012,1009.6,+24.3,072,0149,1625591850,30.288 00,0014,0018,1009.4,+24.3,071,0145,1625592150,30.337 00,0009,0012,1009.1,+24.5,071,0110,1625592450,30.44 00,0007,0010,1009.4,+24.3,071,0127,1625592750,30.437 00,0010,0013,1009.3,+24.2,071,0109,1625593050,30.391 00,0016,0022,1009.8,+24.3,072,0122,1625593350,30.394 00,0017,0023,1009.4,+23.9,073,0111,1625593650,30.412 00,0012,0016,1009.7,+23.5,074,0134,1625593950,30.386 00,0012,0016,1009.6,+23.5,074,0119,1625594250,30.404 00,0006,0008,1009.8,+23.6,073,0130,1625594550,30.41 00,0005,0007,1009.9,+23.8,072,0131,1625594850,30.395 00,0005,0007,1009.6,+23.7,072,0128,1625595150,30.38 00,0006,0008,1009.9,+23.9,072,0124,1625595450,30.412 00,0005,0007,1009.8,+23.7,073,0120,1625595750,30.387 00,0007,0010,1009.8,+23.6,073,0128,1625596050,30.562 00,0006,0008,1009.8,+23.7,072,0152,1625596350,30.516 00,0010,0013,1009.9,+23.7,073,0151,1625596650,30.515 00,0005,0007,1009.9,+23.6,074,0131,1625596950,30.501 00,0007,0010,1009.9,+23.5,074,0120,1625597250,30.523 00,0009,0012,1010.0,+23.5,074,0155,1625597550,30.517 00,0004,0006,1010.2,+23.7,072,0132,1625597850,30.51 00,0005,0007,1010.0,+23.8,072,0139,1625598150,30.495 00,0008,0011,1010.2,+23.9,072,0147,1625598450,30.497 00,0006,0008,1010.3,+24.0,071,0147,1625598750,30.463 00,0004,0006,1010.0,+23.9,072,0127,1625599050,30.51 00,0004,0006,1010.3,+23.8,073,0126,1625599350,30.472 00,0006,0008,1010.2,+23.6,073,0145,1625599650,30.617 00,0005,0007,1010.3,+23.6,073,0112,1625599950,30.614 00,0006,0008,1010.2,+23.6,073,0133,1625600250,30.633 00,0004,0006,1010.4,+23.6,072,0123,1625600550,30.611 00,0006,0008,1010.2,+23.7,071,0135,1625600850,30.64 00,0005,0007,1010.2,+23.8,071,0132,1625601150,30.601 00,0003,0005,1010.2,+23.8,070,0144,1625601450,30.63 00,0005,0007,1010.0,+23.8,071,0117,1625601750,30.598 00,0006,0008,1010.3,+24.0,070,0131,1625602050,30.564 00,0005,0007,1010.0,+24.1,070,0142,1625602350,30.618 00,0006,0008,1010.3,+24.3,070,0148,1625602650,30.614 00,0006,0008,1009.9,+24.2,069,0118,1625602950,30.623 00,0006,0008,1010.3,+24.0,070,0144,1625603250,30.723 00,0005,0007,1010.0,+24.2,070,0136,1625603550,30.726 00,0006,0008,1010.3,+23.9,070,0122,1625603850,30.733 00,0009,0012,1010.1,+23.8,071,0116,1625604150,30.71 00,0007,0010,1009.9,+23.7,072,0132,1625604450,30.697 00,0008,0011,1010.1,+23.7,071,0145,1625604750,30.716 00,0009,0012,1010.0,+23.9,071,0130,1625605050,30.727 00,0009,0012,1010.0,+23.8,071,0122,1625605350,30.746 00,0007,0010,1010.3,+23.8,071,0130,1625605650,30.717 00,0006,0008,1010.1,+23.9,071,0130,1625605950,30.691 00,0007,0010,1010.2,+24.0,070,0137,1625606250,30.699 00,0007,0010,1010.0,+24.0,070,0143,1625606550,30.706 00,0011,0015,1010.0,+24.2,069,0117,1625606850,30.82 00,0006,0008,1010.3,+24.3,070,0115,1625607150,30.81 00,0006,0008,1009.9,+24.5,069,0132,1625607450,30.826 00,0010,0013,1009.9,+24.4,069,0137,1625607750,30.833 00,0006,0008,1010.1,+24.3,069,0129,1625608050,30.842 00,0005,0007,1009.8,+24.4,067,0129,1625608350,30.83 00,0004,0006,1009.9,+24.5,066,0122,1625608650,30.804 00,0006,0008,1009.8,+24.5,066,0126,1625608950,30.813 00,0011,0015,1009.8,+24.5,067,0140,1625609250,30.809 00,0007,0010,1009.8,+24.4,067,0125,1625609550,30.798 00,0006,0008,1010.2,+24.3,068,0134,1625609850,30.8 00,0006,0008,1009.9,+23.8,070,0135,1625610150,30.804 00,0016,0022,1010.1,+23.7,070,0129,1625610450,30.933 00,0006,0008,1009.8,+23.7,070,0138,1625610750,30.949 00,0005,0007,1009.9,+23.5,070,0152,1625611050,30.925 00,0006,0008,1009.9,+23.5,070,0136,1625611350,30.914 00,0008,0011,1010.1,+23.6,070,0133,1625611650,30.938 00,0009,0012,1010.2,+23.5,071,0143,1625611950,30.939 00,0005,0007,1010.1,+23.5,070,0127,1625612250,30.894 00,0011,0015,1010.1,+23.6,070,0133,1625612550,30.894 00,0006,0008,1010.0,+23.9,069,0166,1625612850,30.919 00,0007,0010,1009.9,+24.0,069,0130,1625613150,30.868 00,0005,0007,1010.0,+23.9,069,0150,1625613450,30.923 00,0008,0011,1010.0,+24.1,069,0144,1625613750,30.904 00,0006,0008,1009.8,+24.0,069,0146,1625614051,31.056 00,0009,0012,1010.1,+23.7,070,0131,1625614351,31.07 00,0009,0012,1010.2,+23.6,069,0116,1625614651,31.039 00,0006,0008,1010.0,+23.5,069,0127,1625614951,31.033 00,0007,0010,1010.0,+23.5,070,0129,1625615250,30.997 00,0006,0008,1010.0,+23.5,069,0144,1625615550,30.994 00,0006,0008,1010.2,+23.5,069,0147,1625615850,30.993 00,0007,0010,1010.4,+23.6,069,0138,1625616151,31.002 00,0006,0008,1010.2,+23.8,069,0119,1625616451,31.016 00,0008,0011,1009.9,+24.1,068,0130,1625616751,31.017 00,0005,0007,1010.1,+23.9,068,0126,1625617050,30.991 00,0007,0010,1010.0,+23.9,068,0114,1625617350,30.998 00,0005,0007,1009.9,+23.8,068,0148,1625617651,31.13 00,0006,0008,1009.9,+23.7,068,0142,1625617951,31.102 00,0007,0010,1010.2,+23.6,069,0126,1625618251,31.147 00,0007,0010,1010.2,+23.6,069,0137,1625618551,31.145 00,0007,0010,1010.0,+23.7,068,0119,1625618851,31.114 00,0010,0013,1010.0,+23.7,068,0137,1625619151,31.16 00,0007,0010,1010.0,+23.7,068,0140,1625619451,31.132 00,0005,0007,1010.1,+23.6,069,0128,1625619751,31.098 00,0008,0011,1010.2,+23.6,069,0142,1625620051,31.108 00,0006,0008,1009.9,+23.8,069,0132,1625620351,31.106 00,0004,0006,1010.1,+24.0,068,0143,1625620651,31.083 00,0007,0010,1010.1,+23.9,069,0121,1625620951,31.11 00,0008,0011,1010.1,+23.6,069,0135,1625621251,31.253 00,0009,0012,1010.1,+23.5,069,0120,1625621551,31.24 00,0009,0012,1010.2,+23.2,070,0153,1625621851,31.254 00,0007,0010,1010.2,+23.2,070,0134,1625622151,31.209 00,0011,0015,1010.1,+23.1,070,0139,1625622451,31.222 00,0013,0017,1010.0,+23.0,071,0155,1625622751,31.233 00,0006,0008,1009.9,+23.0,071,0133,1625623051,31.197 00,0006,0008,1009.9,+23.3,070,0123,1625623351,31.231 00,0006,0008,1010.1,+23.5,069,0142,1625623651,31.226 00,0008,0011,1010.2,+23.6,069,0133,1625623951,31.197 00,0007,0010,1010.4,+23.3,070,0131,1625624251,31.17 00,0008,0011,1010.3,+23.1,070,0119,1625624551,31.203 00,0008,0011,1010.4,+23.0,071,0134,1625624851,31.344 00,0011,0015,1010.3,+23.1,070,0146,1625625151,31.307 00,0010,0013,1010.2,+23.0,070,0147,1625625451,31.324 00,0006,0008,1010.3,+23.1,070,0143,1625625751,31.331 00,0005,0007,1010.1,+23.1,070,0121,1625626051,31.316 00,0010,0013,1010.1,+23.1,070,0157,1625626351,31.338 00,0006,0008,1010.4,+23.1,070,0153,1625626651,31.315 00,0007,0010,1010.5,+23.0,070,0125,1625626951,31.321 00,0007,0010,1010.4,+22.9,071,0130,1625627251,31.337 00,0005,0007,1010.4,+22.8,071,0124,1625627551,31.279 00,0010,0013,1010.6,+22.7,072,0123,1625627851,31.318 00,0009,0012,1010.2,+22.8,072,0126,1625628151,31.301 00,0008,0011,1010.3,+23.2,070,0127,1625628451,31.47 00,0015,0021,1010.4,+23.3,070,0119,1625628751,31.458 00,0009,0012,1010.4,+23.6,069,0136,1625629051,31.42 00,0006,0008,1010.5,+23.6,068,0135,1625629351,31.441 00,0009,0012,1010.4,+23.7,068,0152,1625629651,31.431 00,0007,0010,1010.7,+23.5,068,0146,1625629951,31.399 00,0006,0008,1010.7,+23.5,068,0133,1625630251,31.443 00,0008,0011,1010.6,+23.7,068,0157,1625630551,31.409 00,0011,0015,1010.7,+24.1,067,0143,1625630851,31.417 00,0007,0010,1010.8,+24.2,066,0135,1625631151,31.423 00,0006,0008,1010.7,+24.2,067,0122,1625631451,31.421 00,0007,0010,1011.1,+24.3,067,0125,1625631751,31.425 00,0010,0013,1011.0,+24.3,067,0123,1625632051,31.607 00,0010,0013,1011.0,+24.2,068,0121,1625632351,31.532 00,0013,0017,1011.2,+24.2,067,0116,1625632651,31.555 00,0014,0018,1011.3,+24.5,066,0129,1625632951,31.548 00,0007,0010,1011.3,+24.8,064,0137,1625633251,31.545 00,0006,0008,1011.0,+24.7,064,0127,1625633551,31.575 00,0007,0010,1011.1,+24.9,063,0146,1625633851,31.514 00,0008,0011,1011.3,+25.0,063,0128,1625634151,31.532 00,0006,0008,1011.2,+25.1,063,0159,1625634451,31.545 00,0007,0010,1011.2,+25.1,063,0139,1625634751,31.531 00,0007,0010,1011.5,+25.1,063,0106,1625635051,31.55 00,0005,0007,1011.6,+25.2,063,0136,1625635351,31.526 00,0008,0011,1011.4,+25.2,062,0147,1625635651,31.642 00,0008,0011,1011.7,+25.4,061,0141,1625635951,31.642 00,0006,0008,1011.6,+25.5,061,0139,1625636251,31.648 00,0007,0010,1011.5,+25.5,061,0122,1625636551,31.687 00,0009,0012,1011.5,+25.8,061,0131,1625636851,31.647 00,0008,0011,1011.7,+25.7,060,0126,1625637151,31.628 00,0010,0013,1011.6,+26.0,059,0141,1625637451,31.655 00,0008,0011,1011.6,+26.1,060,0127,1625637751,31.629 00,0006,0008,1011.9,+26.2,059,0136,1625638051,31.634 00,0007,0010,1011.7,+26.1,060,0131,1625638351,31.637 00,0005,0007,1011.8,+26.3,059,0116,1625638651,31.625 00,0006,0008,1011.7,+26.4,059,0128,1625638951,31.636 00,0011,0015,1011.7,+26.3,059,0147,1625639251,31.773 00,0009,0012,1011.8,+26.4,059,0138,1625639551,31.731 00,0007,0010,1011.8,+26.7,058,0134,1625639851,31.759 00,0007,0010,1012.0,+26.7,058,0132,1625640151,31.777 00,0008,0011,1011.9,+26.7,059,0135,1625640451,31.742 00,0006,0008,1012.1,+26.7,058,0137,1625640751,31.723 00,0007,0010,1011.9,+26.9,058,0134,1625641051,31.737 00,0007,0010,1012.2,+27.0,058,0106,1625641351,31.718 00,0010,0013,1011.9,+27.3,057,0133,1625641651,31.738 00,0008,0011,1012.1,+27.2,057,0139,1625641951,31.717 00,0007,0010,1012.2,+27.4,057,0128,1625642251,31.747 00,0008,0011,1012.0,+27.7,056,0118,1625642551,31.751 00,0008,0011,1012.0,+27.6,057,0130,1625642851,31.831 00,0008,0011,1012.1,+27.5,057,0127,1625643151,31.87 00,0006,0008,1012.3,+27.9,056,0108,1625643451,31.886 00,0008,0011,1012.4,+27.8,056,0148,1625643751,31.853 00,0006,0008,1012.2,+27.8,057,0144,1625644051,31.85 00,0010,0013,1012.4,+28.2,055,0125,1625644351,31.881 00,0018,0024,1012.3,+28.1,055,0126,1625644651,31.832 00,0007,0010,1012.4,+28.2,055,0132,1625644951,31.848 00,0010,0013,1012.3,+28.4,055,0134,1625645251,31.843 00,0009,0012,1012.1,+28.1,055,0121,1625645551,31.859 00,0006,0008,1012.2,+27.9,056,0118,1625645851,31.863 00,0006,0008,1012.5,+27.8,058,0137,1625646151,31.815 00,0006,0008,1012.4,+27.8,058,0147,1625646451,31.957 00,0010,0013,1012.2,+27.8,057,0127,1625646752,32.004 00,0006,0008,1012.7,+28.0,057,0141,1625647051,31.975 00,0007,0010,1012.6,+28.0,057,0134,1625647351,31.946 00,0007,0010,1012.6,+27.9,057,0146,1625647651,31.993 00,0009,0012,1012.6,+28.2,056,0143,1625647951,31.945 00,0015,0021,1012.8,+28.4,055,0130,1625648251,31.955 00,0007,0010,1012.9,+28.4,056,0135,1625648551,31.951 00,0006,0008,1012.9,+28.5,055,0127,1625648851,31.95 00,0008,0011,1013.0,+28.5,055,0142,1625649151,31.965 00,0006,0008,1012.9,+28.4,055,0134,1625649451,31.922 00,0010,0013,1012.9,+28.5,055,0128,1625649751,31.918 00,0010,0013,1013.0,+28.4,055,0150,1625650052,32.063 00,0007,0010,1012.7,+28.6,055,0114,1625650352,32.043 00,0005,0007,1012.9,+28.5,055,0149,1625650652,32.034 00,0008,0011,1012.7,+28.5,056,0132,1625650952,32.055 00,0011,0015,1012.6,+28.5,056,0143,1625651252,32.074 00,0011,0015,1012.7,+28.4,056,0118,1625651552,32.057 00,0008,0011,1012.8,+28.5,054,0139,1625651852,32.046 00,0008,0011,1012.9,+28.5,055,0130,1625652152,32.048 00,0010,0013,1012.6,+28.6,055,0138,1625652452,32.062 00,0008,0011,1012.9,+28.5,054,0130,1625652752,32.046 00,0006,0008,1013.0,+28.7,055,0139,1625653052,32.026 00,0008,0011,1012.9,+28.8,055,0130,1625653352,32.041 00,0006,0008,1012.8,+29.2,054,0131,1625653652,32.192 00,0007,0010,1012.6,+29.1,055,0147,1625653952,32.182 00,0006,0008,1013.1,+29.2,055,0102,1625654252,32.147 00,0005,0007,1013.1,+29.2,056,0115,1625654552,32.157 00,0006,0008,1013.1,+28.9,057,0154,1625654852,32.172 00,0011,0015,1013.1,+28.9,057,0135,1625655152,32.188 00,0007,0010,1013.1,+29.0,056,0149,1625655452,32.143 00,0011,0015,1012.8,+29.1,055,0135,1625655752,32.163 00,0008,0011,1012.9,+29.0,055,0143,1625656052,32.15 00,0008,0011,1013.0,+29.2,055,0136,1625656352,32.161 00,0013,0017,1012.7,+29.4,053,0127,1625656652,32.123 00,0006,0008,1012.9,+29.3,054,0121,1625656952,32.188 00,0008,0011,1012.8,+29.3,054,0137,1625657252,32.269 00,0008,0011,1013.0,+29.2,054,0132,1625657552,32.279 00,0007,0010,1013.0,+29.3,054,0136,1625657852,32.313 00,0007,0010,1012.7,+29.5,054,0128,1625658152,32.278 00,0007,0010,1012.9,+29.4,054,0127,1625658452,32.249 00,0009,0012,1013.1,+29.6,052,0116,1625658752,32.267 00,0006,0008,1013.1,+29.7,054,0146,1625659052,32.267 00,0005,0007,1012.9,+29.4,054,0138,1625659352,32.273 00,0006,0008,1013.1,+29.7,053,0135,1625659652,32.28 00,0009,0012,1013.0,+30.0,051,0126,1625659952,32.259 00,0006,0008,1013.0,+29.7,051,0138,1625660252,32.269 00,0008,0011,1013.1,+29.7,052,0134,1625660552,32.286 00,0005,0007,1013.2,+29.7,052,0133,1625660852,32.44 00,0008,0011,1012.8,+29.9,051,0125,1625661152,32.395 00,0005,0007,1012.9,+30.2,050,0117,1625661452,32.406 00,0005,0007,1013.2,+29.5,051,0143,1625661752,32.387 00,0006,0008,1013.0,+29.9,050,0126,1625662052,32.437 00,0006,0008,1013.0,+30.0,051,0125,1625662352,32.418 00,0006,0008,1013.2,+30.2,050,0156,1625662652,32.385 00,0006,0008,1013.3,+30.2,049,0143,1625662952,32.371 00,0006,0008,1012.9,+29.9,050,0120,1625663252,32.388 00,0005,0007,1013.1,+29.9,051,0111,1625663552,32.392 00,0007,0010,1013.1,+29.7,053,0124,1625663852,32.382 00,0006,0008,1013.4,+29.2,055,0143,1625664152,32.419 00,0010,0013,1013.3,+29.4,054,0126,1625664452,32.525 00,0011,0015,1013.5,+29.3,054,0130,1625664752,32.526 00,0011,0015,1013.3,+30.1,052,0127,1625665052,32.526 00,0008,0011,1013.7,+30.6,048,0148,1625665352,32.531 00,0007,0010,1013.6,+31.2,048,0129,1625665652,32.535 00,0007,0010,1013.6,+31.7,047,0140,1625665952,32.553 00,0009,0012,1013.7,+31.2,046,0121,1625666252,32.554 00,0006,0008,1013.7,+31.5,046,0118,1625666552,32.526 00,0006,0008,1013.7,+31.8,045,0130,1625666852,32.555 00,0008,0011,1014.0,+32.3,044,0129,1625667152,32.562 00,0006,0008,1014.0,+32.6,043,0152,1625667452,32.522 00,0005,0007,1013.9,+31.9,045,0118,1625667752,32.527 00,0011,0015,1013.7,+32.5,043,0122,1625668052,32.651 00,0005,0007,1014.1,+32.6,043,0120,1625668352,32.505 00,0005,0007,1013.8,+32.6,043,0126,1625668652,32.668 00,0007,0010,1014.1,+30.9,047,0095,1625668952,32.649 00,0006,0008,1013.9,+31.4,046,0144,1625669252,32.676 00,0007,0010,1014.1,+30.8,047,0118,1625669552,32.662 00,0006,0008,1014.1,+31.1,046,0105,1625669852,32.686 00,0010,0013,1014.1,+30.1,049,0140,1625670152,32.657 00,0006,0008,1013.7,+30.0,049,0132,1625670452,32.66 00,0005,0007,1014.2,+29.8,050,0132,1625670752,32.639 00,0007,0010,1014.2,+30.1,048,0122,1625671052,32.648 00,0007,0010,1014.1,+29.8,050,0133,1625671352,32.632 00,0006,0008,1013.9,+29.8,050,0119,1625671652,32.76 00,0004,0006,1014.3,+29.8,050,0128,1625671952,32.779 00,0005,0007,1013.9,+29.9,049,0124,1625672252,32.779 00,0008,0011,1014.1,+30.1,049,0132,1625672552,32.798 00,0005,0007,1013.9,+30.0,050,0127,1625672852,32.747 00,0007,0010,1014.2,+29.8,050,0120,1625673152,32.797 00,0012,0016,1014.1,+30.1,049,0116,1625673452,32.786 00,0007,0010,1014.4,+29.8,050,0127,1625673752,32.787 00,0009,0012,1014.2,+29.6,050,0126,1625674052,32.785 00,0015,0021,1013.9,+29.7,050,0127,1625674352,32.791 00,0007,0010,1014.4,+29.2,052,0154,1625674652,32.761 00,0016,0022,1014.1,+28.9,053,0126,1625674952,32.778 00,0011,0015,1014.2,+28.7,054,0138,1625675252,32.869 00,0012,0016,1014.2,+28.5,055,0143,1625675552,32.903 00,0009,0012,1014.5,+28.4,055,0107,1625675852,32.88 00,0007,0010,1014.2,+27.9,057,0124,1625676152,32.85 00,0014,0018,1014.5,+28.1,056,0127,1625676452,32.888 00,0008,0011,1014.4,+27.7,057,0115,1625676752,32.833 00,0009,0012,1014.5,+27.7,057,0123,1625677052,32.837 00,0011,0015,1014.6,+27.7,057,0145,1625677352,32.887 00,0007,0010,1014.5,+27.4,058,0140,1625677652,32.857 00,0010,0013,1014.4,+27.6,058,0131,1625677952,32.816 00,0015,0021,1014.5,+27.6,057,0130,1625678252,32.837 00,0009,0012,1014.5,+27.2,059,0131,1625678552,32.836 00,0009,0012,1014.8,+27.5,058,0123,1625678853,33.007 00,0010,0013,1014.5,+27.2,059,0152,1625679152,32.986 00,0011,0015,1014.5,+27.2,060,0140,1625679452,32.962 00,0016,0022,1014.4,+27.3,059,0123,1625679752,32.998 00,0024,0032,1014.6,+27.0,060,0132,1625680052,32.987 00,0023,0031,1014.7,+27.3,059,0112,1625680352,32.958 00,0020,0027,1014.9,+27.2,060,0139,1625680652,32.972 00,0030,0042,1014.9,+27.2,059,0120,1625680952,32.946 00,0038,0052,1014.8,+27.0,060,0128,1625681252,32.951 00,0021,0028,1015.1,+26.9,061,0127,1625681552,32.939 00,0025,0034,1015.0,+26.5,062,0114,1625681852,32.938 00,0020,0027,1015.1,+26.9,061,0127,1625682152,32.958 00,0010,0013,1015.2,+26.6,061,0120,1625682453,33.081 00,0007,0010,1015.3,+26.6,061,0147,1625682753,33.048 00,0009,0012,1015.2,+26.5,061,0130,1625683053,33.06 00,0008,0011,1015.1,+26.5,062,0129,1625683353,33.06 00,0008,0011,1015.2,+26.2,062,0133,1625683653,33.08 00,0007,0010,1015.2,+26.2,062,0144,1625683953,33.056 00,0027,0037,1015.3,+26.5,061,0124,1625684253,33.06 00,0021,0028,1015.4,+26.1,063,0127,1625684553,33.043 00,0011,0015,1015.7,+26.1,063,0121,1625684853,33.057 00,0017,0023,1015.4,+25.9,064,0122,1625685153,33.069 00,0017,0023,1015.7,+26.0,064,0137,1625685453,33.028 00,0014,0018,1015.4,+26.0,064,0151,1625685753,33.055 00,0015,0021,1015.6,+26.4,062,0131,1625686053,33.179 00,0010,0013,1015.3,+26.3,061,0123,1625686353,33.206 00,0014,0018,1015.5,+26.1,061,0136,1625686653,33.194 00,0011,0015,1015.7,+26.1,062,0124,1625686953,33.161 00,0022,0029,1015.5,+25.8,063,0138,1625687253,33.144 00,0014,0018,1015.4,+25.6,064,0111,1625687553,33.132 00,0015,0021,1015.5,+25.5,065,0130,1625687853,33.171 00,0014,0018,1015.7,+25.6,065,0139,1625688153,33.129 00,0015,0021,1015.7,+25.7,064,0145,1625688453,33.116 00,0011,0015,1015.8,+25.7,063,0161,1625688753,33.108 00,0009,0012,1015.7,+25.8,063,0137,1625689053,33.109 00,0008,0011,1015.5,+25.6,064,0128,1625689353,33.124 00,0010,0013,1015.8,+25.7,064,0120,1625689653,33.275 00,0009,0012,1015.4,+25.7,063,0140,1625689953,33.259 00,0011,0015,1015.5,+25.5,065,0134,1625690253,33.26 00,0013,0017,1015.9,+25.7,064,0099,1625690553,33.256 00,0013,0017,1015.6,+25.6,064,0108,1625690853,33.254 00,0021,0028,1015.8,+25.7,064,0118,1625691153,33.258 00,0025,0034,1015.5,+25.9,063,0128,1625691453,33.276 00,0014,0018,1015.8,+25.8,063,0122,1625691753,33.239 00,0015,0021,1015.5,+25.6,064,0128,1625692053,33.241 00,0014,0018,1015.9,+25.7,063,0135,1625692353,33.209 00,0014,0018,1015.7,+25.9,064,0164,1625692653,33.235 00,0016,0022,1015.8,+25.7,064,0156,1625692953,33.206 00,0015,0021,1015.7,+25.8,064,0113,1625693253,33.339 00,0015,0021,1016.0,+25.8,064,0135,1625693553,33.358 00,0017,0023,1015.6,+25.6,064,0147,1625693853,33.364 00,0016,0022,1015.6,+25.6,063,0141,1625694153,33.376 00,0014,0018,1015.6,+25.3,066,0127,1625694453,33.326 00,0011,0015,1015.7,+25.0,067,0137,1625694753,33.336 00,0011,0015,1015.5,+25.5,062,0146,1625695053,33.321 00,0009,0012,1015.8,+25.3,064,0142,1625695353,33.348 00,0008,0011,1015.4,+24.5,068,0133,1625695653,33.384 00,0014,0018,1015.6,+24.9,066,0137,1625695953,33.356 00,0011,0015,1015.8,+25.0,067,0120,1625696253,33.335 00,0011,0015,1015.4,+25.1,067,0127,1625696553,33.367 00,0012,0016,1015.5,+24.3,070,0130,1625696853,33.484 00,0011,0015,1015.7,+23.9,071,0126,1625697153,33.471 00,0010,0013,1015.5,+23.7,071,0129,1625697453,33.449 00,0009,0012,1015.5,+23.7,072,0106,1625697753,33.411 00,0011,0015,1015.5,+23.6,072,0167,1625698053,33.441 00,0011,0015,1015.5,+23.7,072,0133,1625698353,33.448 00,0010,0013,1015.7,+24.3,073,0117,1625698653,33.434 00,0014,0018,1015.5,+24.3,072,0152,1625698953,33.409 00,0012,0016,1015.7,+24.3,072,0129,1625699253,33.406 00,0016,0022,1015.4,+23.9,073,0117,1625699553,33.392 00,0013,0017,1015.5,+23.8,073,0132,1625699853,33.402 00,0013,0017,1015.6,+23.9,073,0117,1625700153,33.42 00,0012,0016,1015.4,+24.0,073,0150,1625700453,33.569 00,0012,0016,1015.5,+24.0,073,0165,1625700753,33.541 00,0019,0026,1015.4,+23.8,073,0142,1625701053,33.548 00,0012,0016,1015.3,+23.7,073,0138,1625701353,33.53 00,0011,0015,1015.7,+23.8,072,0156,1625701653,33.554 00,0016,0022,1015.4,+23.7,073,0137,1625701953,33.563 00,0014,0018,1015.6,+23.7,073,0148,1625702253,33.522 00,0021,0028,1015.3,+23.7,073,0139,1625702553,33.528 00,0013,0017,1015.6,+23.8,073,0138,1625702853,33.508 00,0012,0016,1015.3,+23.9,073,0128,1625703153,33.546 00,0013,0017,1015.3,+24.1,072,0121,1625703453,33.512 00,0015,0021,1015.6,+24.1,072,0122,1625703753,33.552 00,0013,0017,1015.6,+24.0,072,0127,1625704053,33.674 00,0010,0013,1015.5,+24.1,072,0136,1625704353,33.663 00,0009,0012,1015.8,+24.2,071,0134,1625704653,33.626 00,0009,0012,1015.4,+24.1,071,0122,1625704953,33.631 00,0012,0016,1015.4,+24.0,072,0121,1625705253,33.675 00,0015,0021,1015.4,+24.3,071,0123,1625705553,33.665 00,0009,0012,1015.8,+24.2,071,0134,1625705853,33.613 00,0009,0012,1015.6,+24.2,071,0156,1625706153,33.624 00,0012,0016,1015.7,+23.8,072,0120,1625706453,33.643 00,0012,0016,1015.6,+23.5,073,0133,1625706753,33.642 00,0009,0012,1015.3,+23.4,073,0140,1625707053,33.611 00,0012,0016,1015.7,+23.5,073,0119,1625707353,33.625 00,0008,0011,1015.7,+23.6,073,0150,1625707653,33.753 00,0010,0013,1015.3,+23.9,072,0144,1625707953,33.745 00,0010,0013,1015.7,+23.8,071,0110,1625708253,33.779 00,0012,0016,1015.4,+24.0,071,0132,1625708553,33.773 00,0010,0013,1015.3,+23.9,071,0155,1625708853,33.733 00,0012,0016,1015.5,+24.0,071,0129,1625709153,33.748 00,0012,0016,1015.6,+24.0,070,0131,1625709453,33.72 00,0010,0013,1015.5,+24.0,070,0128,1625709753,33.735 00,0008,0011,1015.5,+24.1,070,0133,1625710053,33.734 00,0017,0023,1015.5,+24.1,069,0126,1625710353,33.692 00,0010,0013,1015.4,+24.1,069,0107,1625710653,33.746 00,0007,0010,1015.7,+24.2,069,0110,1625710953,33.749 00,0008,0011,1015.6,+24.0,070,0132,1625711253,33.869 00,0009,0012,1015.8,+24.1,069,0120,1625711553,33.861 00,0011,0015,1015.7,+24.2,069,0129,1625711853,33.853 00,0012,0016,1016.0,+24.3,068,0123,1625712153,33.844 00,0012,0016,1015.8,+24.0,070,0117,1625712453,33.861 00,0009,0012,1015.8,+24.1,069,0125,1625712753,33.87 00,0009,0012,1015.9,+24.0,070,0115,1625713053,33.831 00,0008,0011,1015.7,+23.9,070,0138,1625713353,33.855 00,0007,0010,1016.0,+24.1,070,0136,1625713653,33.83 00,0008,0011,1016.1,+24.0,071,0144,1625713953,33.819 00,0010,0013,1015.9,+23.9,071,0144,1625714253,33.845 00,0010,0013,1016.2,+24.1,071,0123,1625714553,33.834 00,0009,0012,1016.1,+23.8,071,0135,1625714853,33.956 00,0011,0015,1016.2,+23.4,072,0122,1625715153,33.966 00,0009,0012,1015.9,+23.2,072,0117,1625715453,33.944 00,0009,0012,1016.0,+23.1,072,0136,1625715753,33.943 00,0011,0015,1016.0,+23.2,072,0145,1625716053,33.929 00,0010,0013,1015.9,+23.3,072,0144,1625716353,33.962 00,0009,0012,1016.2,+23.3,071,0117,1625716653,33.938 00,0009,0012,1016.1,+23.3,071,0142,1625716953,33.929 00,0008,0011,1016.4,+23.4,071,0134,1625717253,33.929 00,0011,0015,1016.1,+23.6,071,0137,1625717553,33.942 00,0009,0012,1016.2,+23.7,070,0147,1625717853,33.943 00,0012,0016,1016.3,+24.1,068,0131,1625718153,33.939 00,0009,0012,1016.5,+24.2,068,0130,1625718454,34.048 00,0011,0015,1016.4,+24.4,068,0130,1625718754,34.077 00,0012,0016,1016.6,+24.7,067,0125,1625719054,34.041 00,0010,0013,1016.5,+24.7,066,0110,1625719354,34.069 00,0009,0012,1016.3,+24.9,066,0137,1625719654,34.043 00,0011,0015,1016.5,+25.2,064,0123,1625719954,34.056 00,0015,0021,1016.8,+25.0,065,0113,1625720254,34.06 00,0012,0016,1016.7,+25.2,064,0130,1625720554,34.051 00,0010,0013,1017.0,+25.1,065,0146,1625720854,34.028 00,0010,0013,1017.1,+24.8,065,0121,1625721154,34.034 00,0017,0023,1016.9,+24.7,065,0140,1625721454,34.028 00,0007,0010,1017.2,+24.8,065,0128,1625721754,34.064 00,0011,0015,1017.1,+24.9,064,0132,1625722054,34.181 00,0008,0011,1017.1,+24.8,066,0140,1625722354,34.185 00,0012,0016,1017.3,+24.9,064,0142,1625722654,34.146 00,0013,0017,1017.0,+25.4,064,0110,1625722954,34.188 00,0013,0017,1017.2,+25.6,062,0120,1625723254,34.173 00,0011,0015,1017.0,+25.6,060,0139,1625723554,34.14 00,0011,0015,1017.0,+25.9,060,0130,1625723854,34.161 00,0010,0013,1017.3,+26.0,059,0137,1625724154,34.134 00,0012,0016,1017.2,+25.9,060,0142,1625724454,34.124 00,0011,0015,1017.4,+26.0,059,0150,1625724754,34.141 00,0007,0010,1017.1,+26.4,059,0144,1625725054,34.136 00,0008,0011,1016.9,+26.3,058,0130,1625725354,34.145 00,0007,0010,1017.2,+26.4,058,0126,1625725654,34.278 00,0010,0013,1017.2,+26.8,057,0145,1625725954,34.268 00,0009,0012,1017.1,+26.9,057,0142,1625726254,34.27 00,0009,0012,1017.2,+26.9,057,0147,1625726554,34.271 00,0008,0011,1017.1,+27.2,056,0122,1625726854,34.266 00,0007,0010,1017.1,+26.9,056,0129,1625727154,34.265 00,0010,0013,1017.3,+27.1,056,0153,1625727454,34.291 00,0009,0012,1017.3,+27.3,056,0132,1625727754,34.243 00,0009,0012,1017.3,+27.5,054,0139,1625728054,34.244 00,0007,0010,1017.2,+27.1,055,0127,1625728354,34.257 00,0009,0012,1017.5,+27.7,054,0131,1625728654,34.217 00,0009,0012,1017.5,+27.6,054,0118,1625728954,34.265 00,0008,0011,1017.4,+27.7,055,0117,1625729254,34.373 00,0008,0011,1017.2,+27.7,055,0149,1625729554,34.366 00,0009,0012,1017.3,+27.8,054,0112,1625729854,34.386 00,0008,0011,1017.5,+27.7,055,0144,1625730154,34.384 00,0008,0011,1017.2,+27.8,055,0159,1625730454,34.411 00,0012,0016,1017.5,+27.8,055,0132,1625730754,34.375 00,0016,0022,1017.1,+28.2,053,0119,1625731054,34.347 00,0007,0010,1017.4,+28.1,053,0140,1625731354,34.362 00,0008,0011,1017.3,+28.2,054,0146,1625731654,34.35 00,0010,0013,1017.3,+28.1,053,0107,1625731954,34.36 00,0008,0011,1017.4,+28.1,053,0124,1625732254,34.349 00,0009,0012,1017.6,+28.0,054,0127,1625732554,34.387 00,0009,0012,1017.4,+27.9,054,0140,1625732854,34.503 00,0009,0012,1017.3,+27.8,054,0124,1625733154,34.501 00,0009,0012,1017.3,+27.9,053,0151,1625733454,34.484 00,0011,0015,1017.5,+27.9,054,0132,1625733754,34.449 00,0009,0012,1017.5,+27.6,054,0128,1625734054,34.499 00,0020,0027,1017.5,+27.6,054,0147,1625734354,34.48 00,0008,0011,1017.5,+27.9,054,0138,1625734654,34.468 00,0010,0013,1017.3,+28.3,053,0132,1625734954,34.467 00,0009,0012,1017.0,+28.3,052,0129,1625735254,34.436 00,0012,0016,1017.3,+28.4,053,0129,1625735554,34.457 00,0009,0012,1017.1,+28.5,053,0133,1625735854,34.465 00,0016,0022,1017.4,+28.6,053,0132,1625736154,34.454 00,0011,0015,1017.3,+28.3,053,0122,1625736454,34.587 00,0007,0010,1017.3,+28.5,053,0133,1625736754,34.587 00,0008,0011,1017.3,+28.0,055,0144,1625737054,34.58 00,0012,0016,1017.7,+27.6,056,0150,1625737354,34.613 00,0010,0013,1017.6,+27.1,062,0145,1625737654,34.583 00,0009,0012,1017.7,+26.5,065,0135,1625737954,34.562 00,0009,0012,1017.9,+26.0,063,0140,1625738254,34.528 00,0016,0022,1017.7,+25.6,068,0139,1625738554,34.592 00,0012,0016,1018.2,+24.7,069,0132,1625738854,34.575 00,0022,0029,1018.1,+24.6,071,0144,1625739154,34.562 00,0014,0018,1018.1,+24.2,069,0131,1625739454,34.53 00,0006,0008,1018.1,+24.2,070,0147,1625739754,34.567 00,0011,0015,1018.0,+24.2,069,0124,1625740054,34.672 00,0007,0010,1017.8,+24.4,070,0133,1625740354,34.703 00,0009,0012,1017.8,+24.5,068,0130,1625740654,34.688 00,0006,0008,1017.7,+24.7,068,0133,1625740954,34.649 00,0006,0008,1017.9,+25.1,067,0138,1625741254,34.655 00,0008,0011,1017.7,+25.3,067,0148,1625741554,34.653 00,0013,0017,1017.8,+25.6,066,0143,1625741854,34.683 00,0008,0011,1017.8,+25.6,067,0160,1625742154,34.655 00,0008,0011,1017.5,+25.7,065,0134,1625742454,34.634 00,0008,0011,1017.5,+25.6,065,0130,1625742754,34.631 00,0006,0008,1017.6,+25.5,065,0150,1625743054,34.641 00,0005,0007,1017.7,+25.5,064,0134,1625743354,34.699 00,0006,0008,1017.5,+25.3,066,0136,1625743654,34.799 00,0004,0006,1017.5,+25.4,066,0138,1625743954,34.809 00,0009,0012,1017.5,+25.3,066,0150,1625744254,34.781 00,0008,0011,1017.3,+25.4,066,0140,1625744554,34.756 00,0009,0012,1017.6,+25.5,065,0144,1625744854,34.791 00,0006,0008,1017.8,+25.9,063,0125,1625745154,34.799 00,0004,0006,1017.8,+26.0,062,0139,1625745454,34.786 00,0006,0008,1017.7,+26.1,062,0133,1625745754,34.799 00,0008,0011,1018.0,+26.3,061,0124,1625746054,34.792 00,0006,0008,1017.6,+26.4,061,0149,1625746354,34.763 00,0011,0015,1017.8,+26.1,062,0127,1625746654,34.787 00,0005,0007,1017.5,+26.1,061,0133,1625746954,34.824 00,0007,0010,1017.8,+26.5,060,0142,1625747254,34.881 00,0006,0008,1017.6,+26.4,061,0116,1625747554,34.909 00,0006,0008,1017.6,+26.8,061,0129,1625747854,34.894 00,0006,0008,1017.4,+26.8,060,0133,1625748154,34.904 00,0004,0006,1017.6,+26.9,059,0149,1625748454,34.902 00,0004,0006,1017.7,+27.1,058,0106,1625748754,34.899 00,0004,0006,1017.8,+26.9,058,0113,1625749054,34.865 00,0003,0005,1017.4,+26.7,059,0139,1625749354,34.864 00,0005,0007,1017.6,+27.0,058,0118,1625749654,34.85 00,0005,0007,1017.4,+26.9,059,0133,1625749954,34.883 00,0005,0007,1017.7,+26.9,058,0130,1625750254,34.879 00,0004,0006,1017.8,+27.0,058,0120,1625750554,34.872 00,0004,0006,1017.5,+27.4,058,0142,1625750854,34.979 00,0009,0012,1017.8,+28.1,056,0146,1625751154,34.995 00,0006,0008,1017.6,+29.1,053,0144,1625751455,35.009 00,0005,0007,1017.4,+30.2,050,0130,1625751754,34.992 00,0007,0010,1017.4,+30.5,049,0122,1625752055,35.015 00,0007,0010,1017.5,+30.6,048,0147,1625752354,34.982 00,0003,0005,1017.7,+32.1,045,0155,1625752655,35.044 00,0006,0008,1017.7,+31.3,047,0127,1625752955,35.004 00,0004,0006,1017.7,+32.1,045,0128,1625753254,34.995 00,0005,0007,1017.6,+32.2,044,0124,1625753555,35.051 00,0004,0006,1017.5,+32.2,045,0133,1625753855,35.01 00,0005,0007,1017.3,+32.9,044,0135,1625754155,35.051 00,0007,0010,1017.7,+32.1,044,0147,1625754455,35.134 00,0006,0008,1017.6,+31.7,046,0139,1625754755,35.131 00,0005,0007,1017.5,+30.6,049,0135,1625755055,35.129 00,0004,0006,1017.8,+29.5,052,0131,1625755355,35.175 00,0006,0008,1017.7,+29.4,053,0136,1625755655,35.159 00,0005,0007,1017.6,+29.1,053,0132,1625755955,35.105 00,0006,0008,1017.9,+29.6,052,0110,1625756255,35.119 00,0005,0007,1017.7,+28.8,055,0136,1625756555,35.115 00,0003,0005,1017.7,+29.0,054,0122,1625756855,35.103 00,0004,0006,1017.9,+29.2,053,0123,1625757155,35.126 00,0004,0006,1018.0,+29.1,054,0118,1625757455,35.079 00,0008,0011,1018.0,+28.5,055,0155,1625757755,35.163 00,0014,0018,1018.0,+28.6,055,0100,1625758055,35.256 00,0006,0008,1018.1,+28.6,055,0132,1625758355,35.267 00,0007,0010,1017.8,+28.9,055,0128,1625758655,35.247 00,0006,0008,1018.1,+28.6,055,0150,1625758955,35.251 00,0004,0006,1017.9,+28.5,056,0141,1625759255,35.256 00,0005,0007,1017.9,+28.8,054,0128,1625759555,35.235 00,0005,0007,1017.9,+28.5,055,0153,1625759855,35.257 00,0005,0007,1017.8,+28.4,056,0151,1625760155,35.197 00,0006,0008,1018.0,+28.1,058,0117,1625760455,35.208 00,0010,0013,1017.7,+28.5,056,0122,1625760755,35.276 00,0006,0008,1018.1,+27.8,059,0120,1625761055,35.22 00,0005,0007,1018.1,+27.8,058,0127,1625761355,35.203 00,0008,0011,1018.2,+27.4,060,0136,1625761655,35.335 00,0006,0008,1018.1,+27.2,060,0128,1625761955,35.324 00,0006,0008,1018.1,+27.0,061,0131,1625762255,35.34 00,0009,0012,1018.5,+26.5,063,0145,1625762555,35.293 00,0007,0010,1018.2,+26.3,063,0155,1625762855,35.34 00,0007,0010,1018.1,+26.1,064,0118,1625763155,35.296 00,0008,0011,1018.4,+26.2,064,0145,1625763455,35.287 00,0012,0016,1018.1,+26.0,063,0140,1625763755,35.295 00,0005,0007,1018.3,+25.9,064,0120,1625764055,35.288 00,0009,0012,1018.2,+25.8,064,0137,1625764355,35.281 00,0009,0012,1018.3,+25.7,065,0140,1625764655,35.281 00,0011,0015,1018.2,+25.5,066,0150,1625764955,35.292 00,0006,0008,1018.1,+25.5,067,0132,1625765255,35.467 00,0008,0011,1018.1,+25.6,066,0132,1625765555,35.444 00,0007,0010,1018.5,+25.4,067,0121,1625765855,35.408 00,0007,0010,1018.1,+25.5,068,0121,1625766155,35.439 00,0008,0011,1018.1,+25.3,068,0135,1625766455,35.403 00,0010,0013,1018.3,+25.3,068,0131,1625766755,35.412 00,0007,0010,1018.3,+25.2,069,0136,1625767055,35.383 00,0008,0011,1018.7,+25.1,068,0148,1625767355,35.385 00,0011,0015,1018.5,+25.2,068,0143,1625767655,35.37 00,0008,0011,1018.3,+25.3,068,0136,1625767955,35.416 00,0010,0013,1018.4,+25.3,069,0129,1625768255,35.406 00,0011,0015,1018.6,+25.1,070,0130,1625768555,35.381 00,0009,0012,1018.4,+25.0,069,0124,1625768855,35.594 00,0020,0027,1018.6,+25.1,070,0121,1625769155,35.515 00,0008,0011,1018.7,+25.2,069,0151,1625769455,35.528 00,0017,0023,1018.7,+25.1,069,0145,1625769755,35.502 00,0012,0016,1018.7,+25.3,068,0138,1625770055,35.513 00,0010,0013,1018.6,+25.4,068,0128,1625770355,35.494 00,0008,0011,1018.7,+25.3,069,0123,1625770655,35.525 00,0015,0021,1018.4,+25.0,069,0148,1625770955,35.495 00,0014,0018,1018.4,+25.1,069,0133,1625771255,35.514 00,0015,0021,1018.5,+25.1,069,0140,1625771555,35.503 00,0013,0017,1018.5,+25.0,068,0129,1625771855,35.467 00,0013,0017,1018.4,+25.1,069,0128,1625772155,35.503 00,0013,0017,1018.4,+25.0,069,0134,1625772455,35.64 00,0013,0017,1018.6,+25.1,070,0127,1625772755,35.641 00,0010,0013,1018.2,+24.9,070,0118,1625773055,35.61 00,0011,0015,1018.4,+24.9,070,0118,1625773355,35.678 00,0012,0016,1018.3,+24.9,070,0126,1625773655,35.592 00,0010,0013,1018.4,+24.9,071,0123,1625773955,35.619 00,0009,0012,1018.8,+24.9,070,0122,1625774255,35.58 00,0009,0012,1018.4,+25.0,070,0124,1625774555,35.596 00,0008,0011,1018.6,+24.8,070,0134,1625774855,35.613 00,0009,0012,1018.6,+24.8,071,0126,1625775155,35.585 00,0008,0011,1018.4,+24.9,070,0117,1625775455,35.657 00,0007,0010,1018.5,+24.8,069,0166,1625775755,35.579 00,0007,0010,1018.6,+24.8,069,0122,1625776055,35.689 00,0007,0010,1018.7,+24.9,070,0114,1625776355,35.697 00,0007,0010,1018.5,+24.9,069,0109,1625776655,35.691 00,0008,0011,1018.5,+24.8,069,0137,1625776955,35.719 00,0008,0011,1018.3,+24.9,068,0134,1625777255,35.681 00,0009,0012,1018.4,+24.8,069,0139,1625777555,35.721 00,0008,0011,1018.4,+24.8,068,0119,1625777855,35.714 00,0009,0012,1018.5,+24.6,068,0132,1625778155,35.694 00,0010,0013,1018.5,+24.6,068,0123,1625778455,35.695 00,0006,0008,1018.6,+24.7,067,0120,1625778755,35.657 00,0007,0010,1018.4,+24.8,066,0143,1625779055,35.685 00,0007,0010,1018.8,+24.9,066,0127,1625779355,35.666 00,0007,0010,1018.8,+24.8,067,0135,1625779655,35.813 00,0006,0008,1018.6,+25.1,065,0127,1625779955,35.84 00,0008,0011,1018.6,+24.8,068,0145,1625780255,35.813 00,0007,0010,1018.4,+24.7,069,0136,1625780555,35.831 00,0008,0011,1018.7,+24.6,068,0127,1625780855,35.792 00,0008,0011,1018.6,+24.5,068,0136,1625781155,35.812 00,0006,0008,1018.7,+24.5,067,0128,1625781455,35.819 00,0007,0010,1018.4,+24.6,067,0132,1625781755,35.78 00,0006,0008,1018.4,+24.4,068,0159,1625782055,35.788 00,0007,0010,1018.4,+24.4,068,0149,1625782355,35.788 00,0009,0012,1018.6,+24.2,070,0155,1625782655,35.743 00,0007,0010,1018.6,+24.3,070,0139,1625782955,35.79 00,0008,0011,1018.4,+24.4,069,0123,1625783255,35.905 00,0010,0013,1018.6,+24.5,068,0136,1625783555,35.878 00,0009,0012,1018.6,+24.5,068,0161,1625783855,35.888 00,0012,0016,1018.6,+24.4,068,0136,1625784155,35.92 00,0007,0010,1018.4,+24.3,068,0138,1625784455,35.909 00,0009,0012,1018.6,+24.4,067,0127,1625784755,35.881 00,0005,0007,1018.5,+24.2,068,0111,1625785055,35.921 00,0014,0018,1018.6,+24.2,068,0126,1625785355,35.891 00,0008,0011,1018.4,+24.3,068,0136,1625785655,35.891 00,0010,0013,1018.4,+24.3,067,0140,1625785955,35.885 00,0009,0012,1018.4,+24.2,069,0133,1625786255,35.862 00,0007,0010,1018.4,+24.2,068,0134,1625786555,35.902 00,0006,0008,1018.5,+24.1,069,0112,1625786856,36.035 00,0005,0007,1018.2,+24.2,068,0115,1625787156,36.022 00,0007,0010,1018.5,+24.0,069,0123,1625787456,36.022 00,0009,0012,1018.2,+24.2,068,0111,1625787756,36.026 00,0007,0010,1018.4,+24.0,069,0121,1625788056,36.026 00,0008,0011,1018.5,+24.0,068,0166,1625788355,35.99 00,0012,0016,1018.0,+24.0,068,0144,1625788655,35.976 00,0007,0010,1018.5,+23.9,068,0143,1625788955,35.975 00,0006,0008,1018.2,+24.1,067,0120,1625789255,35.965 00,0006,0008,1018.1,+24.2,066,0129,1625789555,35.971 00,0010,0013,1018.3,+24.1,067,0125,1625789855,35.978 00,0007,0010,1018.2,+24.1,066,0128,1625790155,35.975 00,0004,0006,1018.3,+24.0,064,0115,1625790456,36.135 00,0005,0007,1018.2,+24.1,062,0135,1625790756,36.124 00,0008,0011,1018.3,+23.6,069,0168,1625791056,36.125 00,0007,0010,1018.4,+23.6,070,0123,1625791356,36.085 00,0009,0012,1018.2,+23.8,069,0147,1625791656,36.106 00,0009,0012,1018.1,+23.8,068,0135,1625791956,36.085 00,0008,0011,1018.3,+23.9,066,0148,1625792256,36.099 00,0008,0011,1018.3,+23.9,067,0137,1625792556,36.079 00,0007,0010,1018.2,+23.8,066,0133,1625792856,36.065 00,0007,0010,1018.0,+23.8,067,0123,1625793156,36.085 00,0009,0012,1018.1,+23.9,066,0134,1625793456,36.063 00,0006,0008,1018.4,+23.9,067,0138,1625793756,36.121 00,0008,0011,1018.3,+23.9,066,0122,1625794056,36.245 00,0007,0010,1018.3,+23.6,068,0143,1625794356,36.213 00,0007,0010,1018.1,+23.7,067,0112,1625794656,36.185 00,0015,0021,1018.1,+23.5,067,0133,1625794956,36.202 00,0014,0018,1018.2,+23.6,067,0131,1625795256,36.216 00,0010,0013,1018.1,+23.3,067,0124,1625795556,36.191 00,0008,0011,1018.3,+23.2,067,0130,1625795856,36.2 00,0007,0010,1018.3,+23.2,067,0147,1625796156,36.183 00,0007,0010,1017.9,+23.1,068,0125,1625796456,36.178 00,0005,0007,1018.0,+22.8,069,0147,1625796756,36.175 00,0011,0015,1018.4,+22.6,070,0130,1625797056,36.189 00,0007,0010,1018.4,+22.5,070,0135,1625797356,36.181 00,0007,0010,1018.3,+22.5,070,0144,1625797656,36.294 00,0007,0010,1018.3,+22.5,070,0120,1625797956,36.318 00,0010,0013,1018.3,+22.5,070,0135,1625798256,36.278 00,0008,0011,1018.1,+22.4,070,0147,1625798556,36.293 00,0006,0008,1018.1,+22.3,070,0131,1625798856,36.275 00,0008,0011,1017.9,+22.3,070,0134,1625799156,36.306 00,0007,0010,1017.9,+22.4,069,0122,1625799456,36.255 00,0008,0011,1017.9,+22.4,069,0140,1625799756,36.27 00,0007,0010,1018.2,+22.3,070,0119,1625800056,36.282 00,0006,0008,1018.1,+22.2,070,0106,1625800356,36.265 00,0008,0011,1018.4,+22.2,070,0135,1625800656,36.249 00,0008,0011,1018.1,+22.3,070,0125,1625800956,36.286 00,0008,0011,1018.1,+22.3,070,0121,1625801256,36.444 00,0006,0008,1018.0,+22.2,070,0139,1625801556,36.386 00,0007,0010,1018.2,+22.5,069,0130,1625801856,36.371 00,0010,0013,1018.1,+22.6,069,0139,1625802156,36.4 00,0008,0011,1018.0,+22.7,070,0131,1625802456,36.415 00,0010,0013,1018.1,+22.9,069,0125,1625802756,36.372 00,0012,0016,1017.9,+23.1,068,0117,1625803056,36.404 00,0006,0008,1018.2,+23.2,068,0137,1625803356,36.383 00,0008,0011,1018.1,+23.4,067,0137,1625803656,36.359 00,0008,0011,1018.2,+23.6,066,0129,1625803956,36.379 00,0014,0018,1018.1,+23.7,066,0120,1625804256,36.343 00,0006,0008,1018.1,+23.9,065,0149,1625804556,36.393 00,0009,0012,1018.1,+23.9,065,0126,1625804856,36.531 00,0009,0012,1017.9,+24.0,065,0122,1625805156,36.536 00,0007,0010,1018.0,+24.1,065,0133,1625805456,36.509 00,0013,0017,1018.2,+24.3,064,0132,1625805756,36.502 00,0007,0010,1017.9,+24.4,064,0138,1625806056,36.466 00,0007,0010,1017.9,+24.4,064,0145,1625806356,36.472 00,0007,0010,1018.0,+24.4,065,0117,1625806656,36.491 00,0008,0011,1017.8,+24.5,064,0112,1625806956,36.478 00,0011,0015,1017.9,+24.6,063,0127,1625807256,36.457 00,0008,0011,1017.9,+24.5,064,0104,1625807556,36.486 00,0006,0008,1018.0,+24.6,063,0152,1625807856,36.47 00,0005,0007,1017.9,+24.7,062,0150,1625808156,36.515 00,0005,0007,1017.9,+24.8,062,0127,1625808456,36.613 00,0010,0013,1018.1,+24.9,061,0122,1625808756,36.614 00,0005,0007,1018.0,+25.2,059,0130,1625809056,36.596 00,0007,0010,1018.0,+25.2,059,0142,1625809356,36.623 00,0008,0011,1017.9,+25.2,059,0114,1625809656,36.593 00,0004,0006,1018.3,+25.3,059,0123,1625809956,36.615 00,0006,0008,1018.0,+25.5,058,0149,1625810256,36.605 00,0007,0010,1018.0,+25.5,058,0100,1625810556,36.6 00,0010,0013,1018.1,+25.7,057,0136,1625810856,36.587 00,0006,0008,1018.3,+26.1,057,0132,1625811156,36.596 00,0009,0012,1018.0,+26.0,056,0141,1625811456,36.579 00,0009,0012,1018.1,+26.3,056,0126,1625811756,36.613 00,0008,0011,1018.0,+26.3,055,0111,1625812056,36.742 00,0011,0015,1018.1,+26.3,055,0127,1625812356,36.718 00,0006,0008,1018.3,+26.3,055,0114,1625812656,36.73 00,0009,0012,1018.1,+26.4,055,0114,1625812956,36.691 00,0006,0008,1018.1,+26.7,054,0116,1625813256,36.735 00,0008,0011,1018.0,+27.1,054,0123,1625813556,36.706 00,0007,0010,1018.1,+26.8,054,0102,1625813856,36.723 00,0014,0018,1017.9,+26.6,055,0145,1625814156,36.721 00,0007,0010,1018.1,+27.1,055,0147,1625814456,36.71 00,0009,0012,1018.1,+27.1,054,0129,1625814756,36.704 00,0005,0007,1018.1,+27.2,055,0130,1625815056,36.694 00,0006,0008,1017.9,+27.0,055,0133,1625815356,36.717 00,0011,0015,1017.9,+27.4,055,0136,1625815656,36.866 00,0007,0010,1017.8,+27.4,055,0155,1625815956,36.825 00,0007,0010,1018.2,+27.6,054,0123,1625816256,36.814 00,0006,0008,1018.0,+27.7,053,0123,1625816556,36.823 00,0020,0027,1018.1,+27.8,054,0121,1625816856,36.873 00,0006,0008,1018.1,+27.7,053,0139,1625817156,36.801 00,0006,0008,1018.2,+27.9,053,0108,1625817456,36.801 00,0005,0007,1018.3,+28.0,054,0138,1625817756,36.814 00,0005,0007,1017.9,+27.8,054,0137,1625818056,36.828 00,0006,0008,1018.2,+27.9,054,0138,1625818356,36.84 00,0004,0006,1017.7,+28.1,053,0126,1625818656,36.836 00,0009,0012,1017.9,+28.0,055,0133,1625818956,36.847 00,0009,0012,1018.1,+27.8,055,0137,1625819256,36.951 00,0008,0011,1017.6,+27.7,055,0120,1625819556,36.95 00,0006,0008,1017.8,+27.5,056,0112,1625819856,36.924 00,0007,0010,1017.9,+27.8,055,0126,1625820156,36.917 00,0008,0011,1017.8,+27.8,056,0135,1625820456,36.951 00,0006,0008,1017.9,+27.7,055,0131,1625820756,36.958 00,0010,0013,1017.8,+27.4,057,0132,1625821056,36.939 00,0009,0012,1017.7,+27.5,057,0147,1625821356,36.917 00,0007,0010,1017.8,+27.2,057,0119,1625821656,36.935 00,0008,0011,1017.9,+27.1,057,0135,1625821956,36.927 00,0008,0011,1018.0,+27.1,058,0141,1625822256,36.927 00,0009,0012,1017.9,+27.1,058,0128,1625822556,36.918 00,0007,0010,1018.0,+27.1,058,0116,1625822857,37.02 00,0008,0011,1017.9,+27.6,057,0125,1625823157,37.055 00,0008,0011,1017.9,+27.3,057,0123,1625823457,37.012 00,0009,0012,1017.7,+27.3,057,0128,1625823757,37.056 00,0004,0006,1017.7,+27.3,057,0144,1625824057,37.053 00,0010,0013,1017.7,+27.3,058,0157,1625824357,37.013 00,0006,0008,1017.9,+27.4,058,0140,1625824657,37.006 00,0009,0012,1017.7,+27.3,058,0127,1625824957,37.021 00,0007,0010,1017.7,+27.5,057,0128,1625825257,37.027 00,0005,0007,1017.7,+27.6,057,0136,1625825557,37.005 00,0006,0008,1017.7,+27.6,057,0121,1625825857,37.009 00,0009,0012,1017.8,+27.7,056,0144,1625826157,37.03 00,0007,0010,1017.8,+27.5,056,0155,1625826457,37.135 00,0007,0010,1017.6,+27.6,056,0140,1625826757,37.132 00,0006,0008,1017.8,+27.8,056,0127,1625827057,37.168 00,0005,0007,1018.0,+27.8,056,0130,1625827357,37.175 00,0010,0013,1017.9,+27.8,056,0133,1625827657,37.109 00,0009,0012,1017.9,+28.1,055,0128,1625827957,37.151 00,0010,0013,1018.1,+28.2,055,0144,1625828257,37.116 00,0008,0011,1017.9,+28.1,055,0131,1625828557,37.131 00,0004,0006,1017.7,+27.9,055,0123,1625828857,37.103 00,0005,0007,1017.8,+28.1,055,0127,1625829157,37.134 00,0005,0007,1017.7,+28.1,054,0127,1625829457,37.13 00,0008,0011,1017.6,+28.2,054,0131,1625829757,37.122 00,0004,0006,1017.6,+28.3,054,0126,1625830057,37.254 00,0003,0005,1017.6,+28.4,052,0120,1625830357,37.248 00,0004,0006,1017.5,+28.5,052,0120,1625830657,37.23 00,0007,0010,1017.4,+28.5,052,0118,1625830957,37.216 00,0006,0008,1017.3,+28.5,052,0122,1625831257,37.219 00,0005,0007,1017.3,+28.4,052,0104,1625831557,37.209 00,0006,0008,1017.4,+28.2,052,0128,1625831857,37.237 00,0005,0007,1017.0,+28.1,052,0144,1625832157,37.231 00,0005,0007,1017.4,+28.2,052,0133,1625832457,37.239 00,0003,0005,1017.4,+28.4,051,0128,1625832757,37.222 00,0003,0005,1017.4,+28.3,051,0127,1625833057,37.247 00,0009,0012,1017.5,+28.2,052,0150,1625833357,37.243 00,0005,0007,1017.4,+28.3,051,0142,1625833657,37.386 00,0003,0005,1017.2,+28.8,050,0139,1625833957,37.368 00,0007,0010,1017.2,+28.3,050,0139,1625834257,37.323 00,0003,0005,1017.4,+28.6,050,0134,1625834557,37.334 00,0006,0008,1017.3,+28.6,050,0133,1625834857,37.34 00,0004,0006,1017.2,+28.9,051,0156,1625835157,37.366 00,0006,0008,1017.0,+28.8,050,0118,1625835457,37.338 00,0004,0006,1017.2,+28.8,050,0121,1625835757,37.322 00,0004,0006,1017.3,+29.0,050,0129,1625836057,37.337 00,0005,0007,1017.3,+28.9,050,0130,1625836357,37.341 00,0003,0005,1017.1,+29.2,050,0127,1625836657,37.317 00,0003,0005,1017.0,+29.4,049,0119,1625836957,37.327 00,0005,0007,1017.0,+29.2,049,0136,1625837257,37.481 00,0003,0005,1017.0,+29.5,048,0141,1625837557,37.478 00,0003,0005,1016.8,+30.2,046,0120,1625837857,37.476 00,0006,0008,1016.7,+31.3,044,0129,1625838157,37.471 00,0004,0006,1016.8,+31.9,041,0120,1625838457,37.488 00,0008,0011,1016.9,+32.2,041,0149,1625838757,37.465 00,0006,0008,1016.9,+33.2,038,0151,1625839057,37.515 00,0006,0008,1016.8,+33.3,039,0132,1625839357,37.487 00,0008,0011,1016.4,+33.4,039,0158,1625839657,37.517 00,0004,0006,1016.7,+33.2,039,0141,1625839957,37.472 00,0004,0006,1016.8,+33.2,039,0127,1625840257,37.472 00,0004,0006,1016.4,+34.1,036,0104,1625840557,37.549 00,0007,0010,1016.5,+33.6,036,0113,1625840857,37.64 00,0003,0005,1016.4,+33.3,037,0122,1625841157,37.654 00,0003,0005,1016.4,+32.1,040,0150,1625841457,37.67 00,0004,0006,1016.4,+31.5,040,0134,1625841757,37.624 00,0003,0005,1016.4,+31.5,041,0115,1625842057,37.634 00,0006,0008,1016.3,+31.2,041,0136,1625842357,37.584 00,0004,0006,1016.4,+31.1,042,0143,1625842657,37.603 00,0005,0007,1016.2,+30.4,045,0127,1625842957,37.601 00,0005,0007,1016.3,+31.2,043,0134,1625843257,37.621 00,0003,0005,1016.2,+31.0,042,0121,1625843557,37.596 00,0004,0006,1016.3,+30.6,042,0123,1625843857,37.57 00,0005,0007,1016.1,+30.7,042,0129,1625844157,37.585 00,0006,0008,1016.4,+30.8,042,0124,1625844457,37.753 00,0009,0012,1016.3,+30.4,043,0132,1625844757,37.74 00,0005,0007,1016.5,+30.5,043,0117,1625845057,37.709 00,0008,0011,1016.5,+30.8,042,0135,1625845357,37.742 00,0003,0005,1016.3,+30.1,044,0136,1625845657,37.746 00,0008,0011,1016.3,+30.4,043,0129,1625845957,37.711 00,0006,0008,1016.3,+30.0,044,0119,1625846257,37.766 00,0007,0010,1016.3,+29.6,045,0137,1625846557,37.726 00,0003,0005,1016.3,+29.7,044,0122,1625846857,37.718 00,0005,0007,1016.1,+29.6,045,0137,1625847157,37.715 00,0010,0013,1016.1,+29.2,046,0123,1625847457,37.72 00,0006,0008,1016.5,+29.0,046,0124,1625847757,37.715 00,0005,0007,1016.3,+28.9,046,0139,1625848057,37.838 00,0003,0005,1016.2,+28.4,047,0114,1625848357,37.831 00,0005,0007,1016.4,+28.1,047,0116,1625848657,37.876 00,0007,0010,1016.1,+27.5,050,0121,1625848957,37.82 00,0005,0007,1016.1,+27.6,050,0125,1625849257,37.794 00,0004,0006,1016.2,+27.3,051,0142,1625849557,37.794 00,0006,0008,1016.4,+27.3,052,0143,1625849857,37.831 00,0003,0005,1016.3,+27.3,052,0128,1625850157,37.801 00,0005,0007,1016.0,+27.2,052,0124,1625850457,37.828 00,0009,0012,1016.0,+26.9,053,0142,1625850757,37.798 00,0009,0012,1016.0,+26.9,053,0109,1625851057,37.794 00,0007,0010,1016.0,+26.5,054,0151,1625851357,37.794 00,0009,0012,1016.1,+26.6,054,0135,1625851657,37.911 00,0006,0008,1016.0,+26.5,054,0148,1625851957,37.953 00,0005,0007,1015.8,+26.4,054,0122,1625852257,37.954 00,0010,0013,1016.1,+26.3,054,0136,1625852557,37.939 00,0005,0007,1016.2,+26.2,055,0128,1625852857,37.917 00,0006,0008,1016.1,+26.3,055,0129,1625853157,37.956 00,0004,0006,1016.1,+26.2,054,0129,1625853457,37.907 00,0006,0008,1015.9,+26.3,055,0152,1625853757,37.888 00,0008,0011,1016.2,+26.3,055,0134,1625854057,37.899 00,0006,0008,1015.8,+26.0,055,0122,1625854357,37.876 00,0006,0008,1015.7,+26.1,055,0117,1625854657,37.866 00,0007,0010,1015.9,+26.0,055,0142,1625854957,37.87 00,0005,0007,1016.2,+25.9,056,0126,1625855258,38.024 00,0005,0007,1015.9,+25.9,056,0129,1625855558,38.03 00,0007,0010,1016.0,+25.8,057,0135,1625855857,37.998 00,0005,0007,1015.9,+25.7,058,0141,1625856158,38.014 00,0006,0008,1015.8,+25.7,057,0124,1625856458,38.006 00,0006,0008,1016.2,+25.8,057,0142,1625856758,38.016 00,0004,0006,1015.8,+25.7,057,0132,1625857057,37.971 00,0004,0006,1016.0,+25.4,058,0133,1625857357,37.992 00,0004,0006,1015.8,+25.5,059,0129,1625857657,37.968 00,0006,0008,1016.1,+25.5,058,0137,1625857957,37.97 00,0006,0008,1016.0,+25.4,058,0119,1625858258,38.028 00,0005,0007,1015.7,+25.4,057,0136,1625858557,37.991 00,0005,0007,1015.6,+25.5,058,0119,1625858858,38.121 00,0010,0013,1015.5,+25.6,057,0120,1625859158,38.091 00,0006,0008,1015.5,+25.5,058,0117,1625859458,38.122 00,0013,0017,1015.6,+25.6,058,0120,1625859758,38.092 00,0006,0008,1015.7,+25.5,058,0131,1625860058,38.113 00,0016,0022,1015.5,+25.4,059,0150,1625860358,38.107 00,0006,0008,1015.8,+25.3,059,0141,1625860658,38.128 00,0007,0010,1015.5,+25.5,059,0125,1625860958,38.102 00,0010,0013,1015.5,+25.4,059,0133,1625861258,38.104 00,0007,0010,1015.5,+25.2,059,0138,1625861558,38.095 00,0006,0008,1015.7,+25.3,058,0155,1625861858,38.079 00,0008,0011,1015.5,+25.2,059,0152,1625862158,38.086 00,0007,0010,1015.5,+25.2,060,0133,1625862458,38.232 00,0005,0007,1015.6,+25.3,058,0121,1625862758,38.241 00,0004,0006,1015.7,+25.3,058,0124,1625863058,38.24 00,0003,0005,1015.6,+25.3,058,0136,1625863358,38.212 00,0003,0005,1015.7,+25.3,058,0129,1625863658,38.199 00,0005,0007,1015.6,+25.2,058,0138,1625863958,38.205 00,0004,0006,1015.8,+25.3,057,0130,1625864258,38.169 00,0007,0010,1015.6,+25.1,058,0116,1625864558,38.187 00,0005,0007,1015.8,+25.0,060,0115,1625864858,38.169 00,0007,0010,1015.8,+24.9,060,0132,1625865158,38.167 00,0009,0012,1015.8,+24.8,058,0142,1625865458,38.172 00,0011,0015,1016.0,+24.7,058,0113,1625865758,38.16 00,0007,0010,1015.8,+24.8,057,0147,1625866058,38.319 00,0008,0011,1015.8,+24.8,057,0127,1625866358,38.322 00,0010,0013,1015.8,+24.7,058,0125,1625866658,38.288 00,0006,0008,1015.6,+24.5,058,0146,1625866958,38.337 00,0010,0013,1015.7,+24.6,059,0123,1625867258,38.281 00,0005,0007,1015.6,+24.6,057,0120,1625867558,38.275 00,0006,0008,1015.9,+24.7,057,0113,1625867858,38.312 00,0004,0006,1015.9,+24.6,056,0150,1625868158,38.282 00,0006,0008,1015.8,+24.7,057,0146,1625868458,38.292 00,0006,0008,1015.8,+24.5,058,0124,1625868758,38.293 00,0004,0006,1015.5,+24.5,057,0129,1625869058,38.283 00,0004,0006,1015.6,+24.5,057,0151,1625869358,38.277 00,0004,0006,1015.5,+24.4,057,0146,1625869658,38.437 00,0006,0008,1015.4,+24.3,057,0107,1625869958,38.409 00,0008,0011,1015.4,+24.4,056,0130,1625870258,38.371 00,0004,0006,1015.4,+24.3,059,0124,1625870558,38.39 00,0004,0006,1015.6,+24.1,058,0124,1625870858,38.39 00,0006,0008,1015.5,+24.1,058,0151,1625871158,38.404 00,0003,0005,1015.3,+24.0,059,0157,1625871458,38.388 00,0004,0006,1015.2,+24.1,059,0127,1625871758,38.38 00,0004,0006,1015.4,+24.2,059,0144,1625872058,38.382 00,0006,0008,1015.5,+24.1,058,0140,1625872358,38.406 00,0007,0010,1015.2,+24.2,059,0112,1625872658,38.38 00,0007,0010,1015.6,+24.1,059,0146,1625872958,38.347 00,0004,0006,1015.4,+24.1,058,0133,1625873258,38.482 00,0004,0006,1015.1,+23.9,059,0133,1625873558,38.488 00,0004,0006,1015.0,+23.8,059,0112,1625873858,38.532 00,0005,0007,1015.2,+23.6,058,0143,1625874158,38.497 00,0003,0005,1015.1,+23.6,058,0127,1625874458,38.502 00,0006,0008,1015.2,+23.6,059,0133,1625874758,38.47 00,0003,0005,1015.3,+23.6,059,0147,1625875058,38.496 00,0005,0007,1015.4,+23.4,059,0124,1625875358,38.49 00,0004,0006,1015.2,+23.6,058,0161,1625875658,38.506 00,0007,0010,1015.2,+23.6,058,0128,1625875958,38.469 00,0006,0008,1015.2,+23.6,057,0115,1625876258,38.477 00,0007,0010,1015.2,+23.6,057,0116,1625876558,38.523 00,0003,0005,1015.0,+23.5,059,0133,1625876858,38.601 00,0006,0008,1015.2,+23.7,058,0128,1625877158,38.625 00,0005,0007,1015.1,+23.5,058,0128,1625877458,38.601 00,0006,0008,1014.9,+23.3,059,0115,1625877758,38.596 00,0008,0011,1014.8,+22.4,063,0143,1625878058,38.607 00,0004,0006,1015.2,+22.2,064,0139,1625878358,38.612 00,0005,0007,1015.0,+21.9,065,0139,1625878658,38.606 00,0011,0015,1015.0,+21.8,064,0119,1625878958,38.565 00,0006,0008,1014.8,+21.7,064,0147,1625879258,38.551 00,0009,0012,1015.0,+21.4,065,0127,1625879558,38.572 00,0004,0006,1015.0,+21.4,065,0126,1625879858,38.546 00,0006,0008,1014.8,+21.3,065,0123,1625880158,38.585 00,0011,0015,1014.8,+21.2,064,0120,1625880458,38.691 00,0007,0010,1014.9,+21.3,063,0133,1625880758,38.682 00,0005,0007,1014.7,+21.3,064,0115,1625881058,38.697 00,0004,0006,1014.6,+21.3,064,0128,1625881358,38.672 00,0006,0008,1014.5,+21.1,063,0124,1625881658,38.665 00,0010,0013,1014.4,+21.1,063,0135,1625881958,38.66 00,0004,0006,1014.4,+21.2,061,0153,1625882258,38.668 00,0005,0007,1014.5,+21.2,061,0140,1625882558,38.651 00,0007,0010,1014.6,+21.3,060,0128,1625882858,38.64 00,0004,0006,1014.4,+21.3,061,0147,1625883158,38.65 00,0006,0008,1014.5,+21.2,060,0131,1625883458,38.645 00,0009,0012,1014.3,+21.1,060,0147,1625883758,38.664 00,0005,0007,1014.3,+21.1,059,0134,1625884058,38.768 00,0005,0007,1014.3,+21.3,057,0137,1625884358,38.77 00,0010,0013,1014.2,+21.4,056,0148,1625884658,38.751 00,0005,0007,1014.1,+21.4,057,0133,1625884958,38.767 00,0005,0007,1014.1,+21.3,058,0149,1625885258,38.781 00,0007,0010,1014.4,+21.2,059,0143,1625885558,38.748 00,0006,0008,1014.3,+21.1,059,0127,1625885858,38.786 00,0005,0007,1014.4,+21.1,058,0125,1625886158,38.756 00,0006,0008,1014.2,+21.1,057,0146,1625886458,38.743 00,0005,0007,1014.0,+21.3,056,0120,1625886758,38.763 00,0005,0007,1014.0,+21.2,056,0147,1625887058,38.765 00,0004,0006,1014.0,+21.3,055,0152,1625887358,38.767 00,0004,0006,1014.1,+21.3,055,0140,1625887658,38.878 00,0004,0006,1014.3,+21.2,055,0143,1625887958,38.902 00,0005,0007,1014.2,+21.2,054,0146,1625888258,38.89 00,0008,0011,1014.2,+21.4,053,0130,1625888558,38.868 00,0005,0007,1014.2,+21.4,052,0140,1625888858,38.826 00,0004,0006,1014.2,+21.4,053,0131,1625889158,38.84 00,0005,0007,1014.1,+21.4,054,0105,1625889458,38.85 00,0005,0007,1014.2,+21.4,053,0126,1625889758,38.836 00,0006,0008,1014.1,+21.4,053,0136,1625890058,38.82 00,0004,0006,1014.2,+21.5,051,0134,1625890358,38.831 00,0008,0011,1014.1,+21.4,052,0136,1625890658,38.827 00,0010,0013,1014.2,+21.3,053,0129,1625890958,38.852 00,0006,0008,1014.2,+21.5,051,0129,1625891258,38.944 00,0005,0007,1014.1,+21.7,051,0153,1625891558,38.973 00,0005,0007,1014.2,+21.7,052,0108,1625891858,38.984 00,0006,0008,1014.1,+21.9,052,0141,1625892158,38.95 00,0005,0007,1014.4,+22.2,052,0139,1625892458,38.972 00,0010,0013,1014.2,+22.4,052,0128,1625892758,38.934 00,0014,0018,1014.1,+22.5,051,0117,1625893058,38.936 00,0005,0007,1014.3,+22.7,051,0145,1625893358,38.943 00,0009,0012,1014.2,+22.9,050,0132,1625893658,38.949 00,0042,0057,1014.3,+23.3,047,0146,1625893958,38.93 00,0004,0006,1014.0,+23.5,045,0142,1625894258,38.972 00,0004,0006,1014.1,+23.7,044,0124,1625894558,38.955 00,0005,0007,1014.1,+23.9,045,0145,1625894859,39.086 00,0008,0011,1014.4,+24.1,044,0146,1625895159,39.107 00,0003,0005,1014.4,+24.1,044,0137,1625895459,39.073 00,0006,0008,1014.4,+24.5,044,0136,1625895759,39.101 00,0003,0005,1014.2,+24.1,043,0128,1625896059,39.074 00,0008,0011,1014.4,+24.2,044,0126,1625896359,39.056 00,0004,0006,1014.2,+24.3,044,0137,1625896659,39.065 00,0008,0011,1014.2,+24.3,045,0134,1625896959,39.063 00,0004,0006,1014.5,+24.4,045,0134,1625897259,39.075 00,0007,0010,1014.4,+24.6,044,0141,1625897559,39.061 00,0004,0006,1014.4,+24.7,044,0124,1625897859,39.068 00,0004,0006,1014.3,+24.7,045,0121,1625898159,39.056 00,0008,0011,1014.4,+24.7,046,0141,1625898459,39.232 00,0006,0008,1014.7,+24.8,046,0142,1625898759,39.21 00,0005,0007,1014.3,+24.9,045,0130,1625899059,39.174 00,0004,0006,1014.4,+25.1,045,0148,1625899359,39.165 00,0010,0013,1014.7,+25.2,045,0131,1625899659,39.178 00,0006,0008,1014.4,+25.5,045,0124,1625899959,39.192 00,0005,0007,1014.4,+25.4,045,0118,1625900259,39.186 00,0014,0018,1014.5,+25.3,046,0124,1625900559,39.187 00,0006,0008,1014.7,+25.6,044,0126,1625900859,39.158 00,0003,0005,1014.6,+25.6,044,0142,1625901159,39.183 00,0007,0010,1014.5,+26.0,044,0141,1625901459,39.147 00,0005,0007,1014.5,+26.1,044,0145,1625901759,39.181 00,0006,0008,1014.4,+26.4,044,0140,1625902059,39.29 00,0005,0007,1014.3,+26.7,044,0119,1625902359,39.287 00,0011,0015,1014.2,+26.8,042,0142,1625902659,39.26 00,0006,0008,1014.5,+26.9,042,0127,1625902959,39.268 00,0003,0005,1014.5,+26.9,042,0112,1625903259,39.294 00,0011,0015,1014.4,+27.0,043,0116,1625903559,39.287 00,0007,0010,1014.5,+27.0,044,0153,1625903859,39.276 00,0007,0010,1014.3,+27.1,045,0132,1625904159,39.274 00,0005,0007,1014.4,+26.9,048,0129,1625904459,39.244 00,0010,0013,1014.5,+27.0,045,0119,1625904759,39.258 00,0007,0010,1014.3,+27.1,047,0138,1625905059,39.26 00,0007,0010,1014.4,+27.5,045,0126,1625905359,39.265 00,0005,0007,1014.3,+27.6,047,0127,1625905659,39.418 00,0014,0018,1014.5,+27.6,047,0140,1625905959,39.403 00,0006,0008,1014.3,+27.9,045,0118,1625906259,39.413 00,0006,0008,1014.2,+28.0,046,0115,1625906559,39.368 00,0009,0012,1014.2,+27.9,045,0107,1625906859,39.389 00,0006,0008,1014.4,+27.9,046,0137,1625907159,39.408 00,0011,0015,1014.5,+28.1,046,0130,1625907459,39.381 00,0005,0007,1014.5,+27.8,048,0129,1625907759,39.381 00,0007,0010,1014.5,+28.0,048,0122,1625908059,39.425 00,0015,0021,1014.1,+28.1,048,0120,1625908359,39.391 00,0005,0007,1014.2,+27.8,048,0132,1625908659,39.364 00,0005,0007,1014.2,+27.8,048,0133,1625908959,39.374 00,0005,0007,1014.5,+27.7,048,0130,1625909259,39.495 00,0008,0011,1014.5,+27.7,048,0136,1625909559,39.533 00,0008,0011,1014.2,+27.8,049,0154,1625909859,39.501 00,0007,0010,1014.4,+27.3,051,0116,1625910159,39.506 00,0004,0006,1014.5,+27.3,050,0129,1625910459,39.491 00,0007,0010,1014.4,+27.3,052,0138,1625910759,39.5 00,0007,0010,1014.1,+27.2,050,0133,1625911059,39.508 00,0006,0008,1014.2,+27.2,051,0111,1625911359,39.473 00,0006,0008,1014.1,+27.4,051,0133,1625911659,39.48 00,0008,0011,1014.1,+27.4,051,0139,1625911959,39.472 00,0006,0008,1014.2,+27.4,051,0139,1625912259,39.472 00,0005,0007,1014.3,+27.6,051,0116,1625912559,39.496 00,0009,0012,1014.2,+27.7,051,0142,1625912859,39.621 00,0006,0008,1014.2,+27.6,051,0119,1625913159,39.593 00,0007,0010,1014.3,+27.7,050,0151,1625913459,39.621 00,0008,0011,1014.3,+27.6,051,0140,1625913759,39.594 00,0008,0011,1013.9,+27.7,051,0150,1625914059,39.626 00,0005,0007,1013.9,+27.7,051,0136,1625914359,39.622 00,0008,0011,1014.0,+27.8,052,0130,1625914659,39.651 00,0007,0010,1013.8,+27.7,052,0153,1625914959,39.589 00,0007,0010,1013.8,+27.7,052,0112,1625915259,39.598 00,0006,0008,1014.0,+27.6,053,0111,1625915559,39.585 00,0005,0007,1013.9,+27.7,054,0126,1625915859,39.599 00,0009,0012,1013.7,+27.8,054,0131,1625916159,39.587 00,0005,0007,1013.9,+28.1,052,0133,1625916459,39.728 00,0018,0024,1013.9,+28.2,051,0124,1625916759,39.695 00,0007,0010,1013.8,+28.5,051,0141,1625917059,39.707 00,0011,0015,1013.7,+28.4,051,0134,1625917359,39.702 00,0008,0011,1013.5,+28.4,051,0111,1625917659,39.724 00,0011,0015,1013.6,+28.3,051,0126,1625917959,39.747 00,0006,0008,1013.7,+28.2,050,0134,1625918259,39.717 00,0005,0007,1013.7,+28.5,049,0144,1625918559,39.697 00,0008,0011,1013.6,+28.5,050,0144,1625918859,39.71 00,0010,0013,1013.4,+28.6,049,0111,1625919159,39.725 00,0006,0008,1013.5,+28.7,049,0115,1625919459,39.704 00,0012,0016,1013.7,+28.9,049,0149,1625919759,39.725 00,0007,0010,1013.8,+28.8,048,0135,1625920059,39.857 00,0007,0010,1013.8,+28.9,048,0132,1625920359,39.826 00,0006,0008,1013.6,+28.7,050,0129,1625920659,39.84 00,0005,0007,1013.3,+29.0,049,0139,1625920959,39.808 00,0007,0010,1013.4,+28.9,049,0141,1625921259,39.849 00,0005,0007,1013.5,+29.1,048,0144,1625921559,39.846 00,0007,0010,1013.4,+29.5,047,0120,1625921859,39.837 00,0009,0012,1013.5,+29.6,046,0142,1625922159,39.807 00,0005,0007,1013.2,+29.3,048,0141,1625922459,39.824 00,0006,0008,1013.4,+29.4,047,0120,1625922759,39.818 00,0005,0007,1013.3,+29.4,046,0140,1625923059,39.816 00,0006,0008,1013.0,+29.9,045,0127,1625923359,39.871 00,0009,0012,1013.0,+29.6,046,0140,1625923659,39.941 00,0007,0010,1013.1,+30.2,045,0158,1625923959,39.957 00,0004,0006,1012.9,+31.1,044,0117,1625924259,39.937 00,0009,0012,1013.0,+32.3,040,0133,1625924559,39.924 00,0005,0007,1012.7,+33.1,039,0130,1625924860,40.011 00,0010,0013,1013.0,+32.6,038,0125,1625925159,39.93 00,0014,0018,1012.7,+33.5,036,0119,1625925459,39.965 00,0008,0011,1012.8,+34.0,036,0126,1625925759,39.948 00,0005,0007,1012.6,+33.8,037,0118,1625926059,39.991 00,0004,0006,1012.6,+33.3,037,0134,1625926359,39.956 00,0004,0006,1012.5,+33.0,038,0114,1625926659,39.957 00,0005,0007,1012.2,+33.8,037,0131,1625926959,39.959 00,0008,0011,1012.4,+33.7,038,0133,1625927260,40.147 00,0006,0008,1012.4,+32.6,040,0139,1625927560,40.088 00,0005,0007,1012.5,+32.0,042,0121,1625927860,40.131 00,0008,0011,1012.4,+31.5,044,0132,1625928160,40.083 00,0007,0010,1012.4,+31.0,046,0132,1625928460,40.065 00,0014,0018,1012.4,+30.8,047,0108,1625928760,40.079 00,0008,0011,1012.2,+30.3,048,0146,1625929060,40.097 00,0006,0008,1012.1,+30.3,049,0124,1625929360,40.072 00,0008,0011,1012.1,+30.0,051,0136,1625929660,40.073 00,0004,0006,1011.9,+29.4,053,0112,1625929960,40.089 00,0006,0008,1012.1,+30.0,052,0136,1625930260,40.037 00,0004,0006,1012.1,+30.0,052,0134,1625930560,40.06 00,0007,0010,1011.8,+29.7,053,0133,1625930860,40.198 00,0009,0012,1012.0,+29.7,054,0122,1625931160,40.19 00,0011,0015,1011.9,+29.5,055,0120,1625931460,40.209 00,0006,0008,1012.0,+29.5,055,0112,1625931760,40.248 00,0008,0011,1012.1,+29.3,056,0132,1625932060,40.222 00,0013,0017,1012.0,+29.5,055,0153,1625932360,40.195 00,0005,0007,1011.8,+29.4,056,0168,1625932660,40.244 00,0008,0011,1012.0,+29.1,056,0142,1625932960,40.191 00,0008,0011,1012.1,+29.0,056,0146,1625933260,40.198 00,0007,0010,1012.0,+28.6,058,0128,1625933560,40.207 00,0009,0012,1012.1,+28.6,058,0122,1625933860,40.217 00,0006,0008,1012.3,+28.2,059,0144,1625934160,40.198 00,0005,0007,1012.1,+28.0,060,0131,1625934460,40.308 00,0006,0008,1012.0,+27.9,060,0126,1625934760,40.299 00,0007,0010,1012.0,+27.5,061,0138,1625935060,40.264 00,0007,0010,1012.1,+27.4,061,0135,1625935360,40.253 00,0010,0013,1012.0,+27.3,062,0120,1625935660,40.273 00,0007,0010,1012.0,+27.1,062,0156,1625935960,40.25 00,0009,0012,1012.1,+26.9,063,0158,1625936260,40.256 00,0008,0011,1012.0,+27.1,062,0114,1625936560,40.259 00,0009,0012,1012.1,+26.8,063,0120,1625936860,40.234 00,0008,0011,1012.2,+26.7,063,0139,1625937160,40.282 00,0010,0013,1012.3,+26.8,063,0124,1625937460,40.245 00,0011,0015,1012.2,+26.6,063,0142,1625937760,40.246 00,0017,0023,1012.4,+26.7,063,0150,1625938060,40.409 00,0012,0016,1012.2,+26.7,062,0132,1625938360,40.386 00,0013,0017,1012.1,+26.7,062,0131,1625938660,40.369 00,0008,0011,1012.2,+26.6,062,0122,1625938960,40.366 00,0010,0013,1012.2,+26.6,060,0133,1625939260,40.394 00,0010,0013,1012.2,+26.5,061,0123,1625939560,40.353 00,0010,0013,1012.1,+26.6,060,0153,1625939860,40.376 00,0010,0013,1012.2,+26.5,061,0145,1625940160,40.371 00,0013,0017,1012.5,+26.5,061,0133,1625940460,40.353 00,0012,0016,1012.4,+26.4,060,0135,1625940760,40.327 00,0009,0012,1012.5,+26.4,060,0117,1625941060,40.346 00,0014,0018,1012.6,+26.4,060,0155,1625941360,40.414 00,0010,0013,1012.6,+26.5,060,0115,1625941660,40.515 00,0009,0012,1012.6,+26.5,059,0137,1625941960,40.484 00,0009,0012,1012.7,+26.4,060,0122,1625942260,40.5 00,0012,0016,1013.1,+26.3,061,0149,1625942560,40.521 00,0009,0012,1013.1,+26.3,061,0121,1625942860,40.468 00,0007,0010,1013.0,+26.3,060,0126,1625943160,40.451 00,0016,0022,1013.0,+26.3,061,0136,1625943460,40.478 00,0013,0017,1013.0,+26.1,062,0122,1625943760,40.462 00,0012,0016,1013.3,+26.0,063,0132,1625944060,40.461 00,0017,0023,1013.1,+25.8,063,0128,1625944360,40.452 00,0012,0016,1013.2,+25.7,063,0140,1625944660,40.478 00,0012,0016,1013.3,+25.7,061,0137,1625944960,40.483 00,0008,0011,1013.2,+25.8,061,0139,1625945260,40.586 00,0009,0012,1013.0,+25.9,059,0137,1625945560,40.616 00,0016,0022,1013.3,+26.0,059,0141,1625945860,40.564 00,0013,0017,1013.1,+25.9,058,0125,1625946160,40.574 00,0014,0018,1013.2,+26.0,058,0131,1625946460,40.655 00,0009,0012,1013.2,+26.0,058,0139,1625946760,40.647 00,0009,0012,1013.2,+26.0,058,0150,1625947060,40.56 00,0009,0012,1012.8,+25.9,058,0129,1625947360,40.543 00,0010,0013,1013.0,+26.0,057,0122,1625947660,40.588 00,0008,0011,1012.9,+26.1,057,0140,1625947960,40.604 00,0011,0015,1012.8,+26.0,057,0129,1625948260,40.564 00,0010,0013,1013.1,+25.9,057,0130,1625948560,40.56 00,0009,0012,1012.5,+25.8,057,0138,1625948860,40.761 00,0010,0013,1012.9,+25.9,057,0136,1625949160,40.701 00,0009,0012,1012.7,+25.8,057,0138,1625949460,40.701 00,0007,0010,1012.7,+25.6,057,0139,1625949760,40.664 00,0010,0013,1012.8,+25.5,057,0132,1625950060,40.664 00,0007,0010,1012.8,+25.4,058,0168,1625950360,40.685 00,0011,0015,1012.9,+24.8,063,0146,1625950660,40.739 00,0012,0016,1012.6,+24.7,064,0116,1625950960,40.697 00,0010,0013,1013.0,+24.5,063,0132,1625951260,40.618 00,0011,0015,1012.7,+24.7,062,0113,1625951560,40.64 00,0009,0012,1012.8,+24.5,062,0123,1625951860,40.637 00,0010,0013,1012.6,+24.3,062,0120,1625952160,40.624 00,0005,0007,1012.5,+24.7,060,0110,1625952460,40.783 00,0009,0012,1012.8,+24.8,059,0117,1625952760,40.783 00,0010,0013,1012.8,+24.8,059,0139,1625953060,40.761 00,0009,0012,1012.5,+24.2,061,0147,1625953360,40.776 00,0007,0010,1012.9,+24.3,060,0137,1625953660,40.783 00,0008,0011,1012.4,+24.5,060,0141,1625953960,40.74 00,0009,0012,1012.5,+23.8,063,0145,1625954260,40.748 00,0010,0013,1012.6,+23.6,062,0137,1625954560,40.736 00,0010,0013,1012.4,+23.5,062,0119,1625954860,40.766 00,0007,0010,1012.6,+23.3,063,0138,1625955160,40.73 00,0007,0010,1012.8,+23.3,064,0139,1625955460,40.72 00,0011,0015,1012.6,+23.3,064,0136,1625955760,40.748 00,0007,0010,1012.6,+23.2,064,0130,1625956060,40.856 00,0011,0015,1012.3,+23.1,064,0122,1625956360,40.86 00,0009,0012,1012.4,+23.2,063,0156,1625956660,40.832 00,0008,0011,1012.4,+23.2,062,0134,1625956960,40.897 00,0010,0013,1012.5,+23.2,062,0163,1625957260,40.845 00,0007,0010,1012.5,+23.2,061,0120,1625957560,40.815 00,0013,0017,1012.2,+23.2,061,0136,1625957860,40.823 00,0008,0011,1012.0,+23.3,060,0131,1625958160,40.817 00,0010,0013,1011.9,+23.3,059,0119,1625958460,40.826 00,0012,0016,1012.0,+23.3,059,0142,1625958760,40.832 00,0011,0015,1011.9,+23.2,059,0150,1625959060,40.808 00,0010,0013,1012.1,+23.3,058,0127,1625959360,40.852 00,0008,0011,1011.7,+23.3,058,0129,1625959660,40.959 00,0007,0010,1011.4,+23.3,057,0127,1625959960,40.949 00,0007,0010,1011.6,+23.3,057,0116,1625960260,40.933 00,0008,0011,1011.4,+23.3,057,0135,1625960560,40.941 00,0009,0012,1011.6,+23.2,058,0126,1625960860,40.916 00,0007,0010,1011.5,+23.1,058,0157,1625961160,40.944 00,0006,0008,1011.7,+23.1,058,0112,1625961460,40.9 00,0006,0008,1011.4,+23.0,058,0107,1625961760,40.934 00,0009,0012,1011.4,+23.0,058,0158,1625962060,40.912 00,0010,0013,1011.2,+23.0,058,0132,1625962360,40.914 00,0009,0012,1011.7,+23.1,057,0145,1625962660,40.895 00,0012,0016,1011.5,+23.0,057,0128,1625962960,40.898 00,0012,0016,1011.5,+23.0,057,0126,1625963261,41.053 00,0011,0015,1011.5,+23.0,058,0132,1625963561,41.053 00,0007,0010,1011.5,+23.0,057,0156,1625963861,41.061 00,0008,0011,1011.2,+22.9,058,0123,1625964161,41.065 00,0008,0011,1011.2,+22.8,059,0135,1625964461,41.03 00,0008,0011,1011.2,+22.8,058,0131,1625964761,41.028 00,0007,0010,1011.1,+22.8,057,0131,1625965061,41.011 00,0007,0010,1010.9,+22.9,056,0126,1625965361,41.027 00,0007,0010,1011.1,+22.8,057,0122,1625965660,41 00,0014,0018,1011.2,+22.7,058,0125,1625965960,40.989 00,0007,0010,1011.3,+22.7,058,0137,1625966261,41.018 00,0013,0017,1011.0,+22.7,057,0141,1625966561,41.038 00,0010,0013,1010.9,+22.8,057,0139,1625966861,41.148 00,0008,0011,1011.0,+22.7,057,0140,1625967161,41.132 00,0014,0018,1011.1,+22.7,057,0111,1625967461,41.146 00,0008,0011,1010.7,+22.8,057,0136,1625967761,41.149 00,0009,0012,1011.1,+22.8,057,0128,1625968061,41.162 00,0006,0008,1010.9,+22.8,056,0134,1625968361,41.13 00,0007,0010,1011.1,+22.9,057,0144,1625968661,41.101 00,0008,0011,1010.8,+22.8,057,0121,1625968961,41.102 00,0013,0017,1010.8,+22.7,057,0127,1625969261,41.099 00,0007,0010,1011.0,+22.7,057,0140,1625969561,41.12 00,0008,0011,1011.0,+22.6,058,0150,1625969861,41.101 00,0006,0008,1011.0,+22.7,057,0122,1625970161,41.104 00,0006,0008,1010.7,+22.7,057,0133,1625970461,41.251 00,0007,0010,1010.7,+22.8,057,0137,1625970761,41.266 00,0006,0008,1010.9,+22.8,057,0138,1625971061,41.227 00,0005,0007,1010.7,+23.1,056,0126,1625971361,41.252 00,0008,0011,1010.8,+23.0,057,0155,1625971661,41.2 00,0007,0010,1010.7,+23.0,056,0127,1625971961,41.241 00,0009,0012,1010.7,+23.0,056,0114,1625972261,41.253 00,0006,0008,1010.9,+23.0,056,0132,1625972561,41.222 00,0007,0010,1011.0,+23.2,054,0137,1625972861,41.208 00,0009,0012,1010.7,+23.4,054,0119,1625973161,41.211 00,0008,0011,1010.9,+23.5,054,0130,1625973461,41.216 00,0006,0008,1011.1,+23.3,056,0129,1625973761,41.211 00,0006,0008,1011.0,+23.1,056,0130,1625974061,41.344 00,0006,0008,1011.1,+23.2,056,0131,1625974361,41.327 00,0005,0007,1011.2,+23.2,055,0123,1625974661,41.313 00,0008,0011,1011.0,+23.4,055,0129,1625974961,41.332 00,0007,0010,1011.3,+23.4,056,0125,1625975261,41.365 00,0007,0010,1011.0,+23.5,055,0143,1625975561,41.344 00,0008,0011,1011.2,+23.6,055,0126,1625975861,41.351 00,0006,0008,1011.2,+23.5,056,0103,1625976161,41.316 00,0012,0016,1011.1,+23.5,055,0135,1625976461,41.349 00,0008,0011,1011.3,+23.6,054,0125,1625976761,41.303 00,0008,0011,1011.5,+23.7,053,0152,1625977061,41.336 00,0008,0011,1011.1,+24.0,051,0141,1625977361,41.333 00,0007,0010,1011.2,+24.1,052,0135,1625977661,41.471 00,0006,0008,1011.3,+24.3,053,0161,1625977961,41.457 00,0011,0015,1011.2,+24.7,052,0150,1625978261,41.458 00,0007,0010,1011.1,+24.7,051,0145,1625978561,41.445 00,0014,0018,1011.1,+25.0,050,0123,1625978861,41.444 00,0007,0010,1011.3,+25.0,050,0118,1625979161,41.452 00,0007,0010,1011.3,+25.3,048,0140,1625979461,41.446 00,0007,0010,1011.2,+25.4,048,0137,1625979761,41.456 00,0007,0010,1011.3,+25.6,047,0135,1625980061,41.461 00,0009,0012,1011.3,+25.7,048,0135,1625980361,41.429 00,0007,0010,1011.2,+25.7,047,0145,1625980661,41.451 00,0007,0010,1011.3,+25.9,047,0153,1625980961,41.453 00,0005,0007,1011.3,+25.8,047,0131,1625981261,41.562 00,0007,0010,1011.5,+26.1,048,0149,1625981561,41.568 00,0009,0012,1011.2,+26.1,045,0134,1625981861,41.571 00,0009,0012,1011.4,+26.5,046,0117,1625982161,41.548 00,0007,0010,1011.6,+26.7,046,0126,1625982461,41.561 00,0009,0012,1011.4,+26.8,043,0145,1625982761,41.54 00,0007,0010,1011.4,+26.9,044,0152,1625983061,41.56 00,0007,0010,1011.7,+26.7,044,0134,1625983361,41.541 00,0007,0010,1011.6,+26.8,043,0150,1625983661,41.518 00,0010,0013,1011.4,+26.9,044,0136,1625983961,41.569 00,0012,0016,1011.3,+26.8,045,0137,1625984261,41.517 00,0006,0008,1011.3,+27.0,044,0149,1625984561,41.566 00,0013,0017,1011.7,+27.1,044,0139,1625984861,41.697 00,0008,0011,1011.3,+27.0,045,0142,1625985161,41.673 00,0007,0010,1011.2,+27.3,044,0151,1625985461,41.662 00,0007,0010,1011.4,+27.2,045,0126,1625985761,41.669 00,0010,0013,1011.5,+27.1,046,0131,1625986061,41.694 00,0007,0010,1011.3,+27.4,045,0136,1625986361,41.688 00,0007,0010,1011.3,+27.3,045,0123,1625986661,41.641 00,0006,0008,1011.3,+27.4,045,0135,1625986961,41.651 00,0007,0010,1011.2,+27.7,044,0132,1625987261,41.656 00,0012,0016,1011.5,+27.8,044,0115,1625987561,41.658 00,0008,0011,1011.7,+27.9,045,0101,1625987861,41.654 00,0009,0012,1011.5,+27.8,045,0141,1625988161,41.69 00,0009,0012,1011.6,+27.9,045,0144,1625988461,41.781 00,0007,0010,1011.4,+28.1,044,0138,1625988761,41.755 00,0007,0010,1011.8,+28.3,044,0125,1625989061,41.771 00,0006,0008,1011.5,+28.4,044,0148,1625989361,41.757 00,0013,0017,1011.6,+28.2,046,0139,1625989661,41.804 00,0008,0011,1011.4,+28.4,045,0145,1625989961,41.784 00,0007,0010,1011.8,+28.7,044,0123,1625990261,41.766 00,0009,0012,1011.5,+28.4,045,0118,1625990561,41.779 00,0009,0012,1011.6,+28.5,045,0137,1625990861,41.77 00,0007,0010,1012.1,+28.4,045,0137,1625991161,41.778 00,0006,0008,1011.8,+28.5,044,0122,1625991461,41.753 00,0009,0012,1011.9,+28.3,045,0139,1625991761,41.799 00,0009,0012,1012.0,+28.1,046,0138,1625992061,41.891 00,0007,0010,1011.7,+28.6,046,0127,1625992361,41.862 00,0007,0010,1011.9,+28.4,046,0122,1625992661,41.917 00,0007,0010,1011.9,+28.7,047,0142,1625992961,41.91 00,0009,0012,1011.8,+28.9,047,0112,1625993261,41.873 00,0007,0010,1011.7,+29.2,047,0129,1625993561,41.852 00,0012,0016,1011.7,+29.2,048,0124,1625993861,41.891 00,0008,0011,1011.7,+28.9,049,0125,1625994161,41.877 00,0006,0008,1011.6,+29.3,048,0150,1625994461,41.906 00,0007,0010,1011.5,+29.2,047,0116,1625994761,41.886 00,0007,0010,1011.4,+29.2,049,0109,1625995061,41.878 00,0007,0010,1011.4,+29.2,048,0154,1625995361,41.889 00,0006,0008,1011.5,+29.3,048,0134,1625995662,42.002 00,0005,0007,1011.5,+29.3,049,0141,1625995961,41.998 00,0010,0013,1011.9,+29.1,050,0114,1625996262,42.018 00,0005,0007,1011.8,+29.2,049,0141,1625996562,42.039 00,0007,0010,1011.9,+29.1,049,0135,1625996861,41.998 00,0011,0015,1011.6,+29.3,050,0135,1625997162,42.009 00,0009,0012,1011.5,+29.3,049,0140,1625997461,41.984 00,0006,0008,1011.5,+29.2,050,0128,1625997762,42.013 00,0006,0008,1011.5,+29.4,050,0133,1625998062,42.005 00,0007,0010,1011.5,+29.3,050,0126,1625998361,41.992 00,0012,0016,1011.3,+29.1,050,0140,1625998661,41.972 00,0008,0011,1011.3,+29.1,049,0121,1625998961,41.965 00,0010,0013,1011.7,+28.9,051,0122,1625999262,42.093 00,0012,0016,1011.4,+28.8,051,0126,1625999562,42.098 00,0009,0012,1011.6,+29.0,051,0132,1625999862,42.093 00,0007,0010,1011.3,+28.8,051,0147,1626000162,42.066 00,0007,0010,1011.3,+28.9,051,0147,1626000462,42.087 00,0010,0013,1011.3,+29.1,052,0123,1626000762,42.064 00,0005,0007,1011.0,+29.1,051,0128,1626001062,42.078 00,0007,0010,1011.3,+29.2,050,0125,1626001362,42.081 00,0006,0008,1011.1,+29.0,050,0136,1626001662,42.089 00,0007,0010,1011.2,+29.1,050,0140,1626001962,42.067 00,0012,0016,1011.0,+29.3,050,0130,1626002262,42.066 00,0008,0011,1011.2,+29.2,050,0148,1626002562,42.095 00,0006,0008,1011.0,+29.2,051,0121,1626002862,42.214 00,0006,0008,1011.1,+29.1,052,0112,1626003162,42.226 00,0015,0021,1010.9,+29.0,051,0135,1626003462,42.237 00,0006,0008,1011.0,+29.1,052,0131,1626003762,42.222 00,0007,0010,1011.1,+29.1,051,0120,1626004062,42.217 00,0007,0010,1010.8,+29.2,050,0130,1626004362,42.214 00,0008,0011,1010.9,+29.3,050,0129,1626004662,42.245 00,0007,0010,1010.8,+29.2,050,0144,1626004962,42.199 00,0008,0011,1010.8,+29.3,050,0114,1626005262,42.213 00,0009,0012,1011.2,+29.2,050,0145,1626005562,42.22 00,0008,0011,1010.8,+29.4,050,0115,1626005862,42.172 00,0010,0013,1010.9,+29.4,051,0132,1626006162,42.202 00,0006,0008,1011.0,+29.4,051,0131,1626006462,42.351 00,0008,0011,1010.9,+29.4,051,0134,1626006762,42.325 00,0012,0016,1010.8,+29.4,050,0136,1626007062,42.312 00,0008,0011,1011.0,+29.3,051,0133,1626007362,42.352 00,0007,0010,1011.1,+29.2,051,0143,1626007662,42.336 00,0015,0021,1010.7,+29.3,052,0110,1626007962,42.315 00,0007,0010,1011.0,+29.4,051,0132,1626008262,42.328 00,0008,0011,1010.9,+29.4,052,0129,1626008562,42.296 00,0006,0008,1010.8,+29.5,052,0134,1626008862,42.269 00,0008,0011,1010.8,+29.8,051,0138,1626009162,42.298 00,0007,0010,1010.6,+29.9,052,0141,1626009462,42.287 00,0012,0016,1010.8,+30.1,051,0137,1626009762,42.327 00,0007,0010,1011.0,+30.1,051,0150,1626010062,42.424 00,0009,0012,1010.9,+30.6,051,0134,1626010362,42.475 00,0011,0015,1010.7,+31.1,050,0141,1626010662,42.428 00,0011,0015,1010.6,+32.2,047,0125,1626010962,42.469 00,0009,0012,1010.9,+33.1,045,0146,1626011262,42.505 00,0006,0008,1010.7,+33.0,045,0145,1626011562,42.447 00,0007,0010,1010.7,+33.7,043,0147,1626011862,42.444 00,0008,0011,1011.1,+34.0,043,0160,1626012162,42.438 00,0007,0010,1010.8,+34.5,041,0116,1626012462,42.439 00,0007,0010,1010.8,+34.5,041,0116,1626012762,42.44 00,0007,0010,1010.8,+34.2,042,0155,1626013062,42.474 00,0010,0013,1010.8,+33.8,043,0143,1626013362,42.459 00,0006,0008,1010.8,+33.6,044,0122,1626013662,42.581 00,0007,0010,1010.9,+33.2,044,0144,1626013962,42.594 00,0006,0008,1010.8,+32.6,046,0145,1626014262,42.576 00,0007,0010,1011.1,+31.8,049,0142,1626014562,42.64 00,0011,0015,1011.0,+31.7,048,0137,1626014862,42.566 00,0011,0015,1010.9,+31.2,049,0117,1626015162,42.558 00,0011,0015,1010.8,+30.8,050,0148,1626015462,42.552 00,0005,0007,1010.9,+31.2,049,0102,1626015762,42.571 00,0008,0011,1010.7,+30.7,051,0157,1626016062,42.539 00,0007,0010,1010.7,+30.7,051,0128,1626016362,42.567 00,0008,0011,1010.5,+30.0,053,0123,1626016662,42.564 00,0011,0015,1010.7,+29.9,054,0137,1626016962,42.513 00,0011,0015,1010.8,+29.4,055,0139,1626017262,42.683 00,0007,0010,1010.8,+29.3,055,0122,1626017562,42.695 00,0009,0012,1010.8,+29.3,055,0143,1626017862,42.67 00,0011,0015,1010.6,+29.6,054,0129,1626018162,42.643 00,0012,0016,1010.6,+29.6,054,0141,1626018462,42.703 00,0011,0015,1010.6,+30.0,053,0125,1626018762,42.648 00,0009,0012,1010.9,+29.9,053,0115,1626019062,42.649 00,0010,0013,1010.8,+29.3,055,0139,1626019362,42.65 00,0012,0016,1010.9,+29.4,055,0134,1626019662,42.653 00,0010,0013,1010.9,+29.4,054,0111,1626019962,42.668 00,0008,0011,1011.3,+28.9,056,0150,1626020262,42.661 00,0006,0008,1011.4,+28.7,056,0133,1626020562,42.674 00,0005,0007,1011.1,+28.4,056,0143,1626020862,42.784 00,0008,0011,1011.3,+28.0,058,0103,1626021162,42.787 00,0009,0012,1011.4,+28.0,057,0133,1626021462,42.785 00,0012,0016,1011.4,+28.1,056,0141,1626021762,42.829 00,0006,0008,1011.8,+28.2,056,0122,1626022062,42.796 00,0008,0011,1011.5,+28.1,056,0150,1626022362,42.76 00,0006,0008,1011.6,+28.2,055,0125,1626022662,42.776 00,0010,0013,1011.4,+27.7,057,0161,1626022962,42.742 00,0006,0008,1011.3,+28.0,056,0123,1626023262,42.727 00,0011,0015,1011.1,+27.6,057,0148,1626023562,42.749 00,0007,0010,1011.5,+27.5,058,0145,1626023862,42.751 00,0010,0013,1011.4,+27.5,058,0156,1626024162,42.76 00,0009,0012,1011.3,+27.2,059,0119,1626024462,42.877 00,0009,0012,1011.5,+27.1,058,0110,1626024762,42.875 00,0011,0015,1011.2,+27.2,058,0151,1626025062,42.879 00,0015,0021,1011.3,+27.2,058,0140,1626025362,42.84 00,0012,0016,1011.2,+27.0,059,0117,1626025662,42.83 00,0006,0008,1011.6,+27.1,059,0136,1626025962,42.867 00,0008,0011,1011.3,+26.8,059,0141,1626026262,42.882 00,0006,0008,1011.6,+26.9,059,0124,1626026562,42.84 00,0009,0012,1011.8,+26.9,060,0118,1626026862,42.885 00,0009,0012,1011.5,+26.6,061,0147,1626027162,42.836 00,0008,0011,1011.4,+26.9,059,0152,1626027462,42.862 00,0009,0012,1011.5,+27.1,058,0143,1626027762,42.882 00,0008,0011,1011.6,+26.5,061,0141,1626028062,42.974 00,0008,0011,1011.9,+26.5,061,0130,1626028362,42.965 00,0018,0024,1011.8,+26.5,061,0124,1626028662,42.988 00,0008,0011,1011.8,+26.5,061,0121,1626028962,42.942 00,0010,0013,1011.9,+26.5,060,0127,1626029262,42.961 00,0006,0008,1011.9,+26.5,060,0129,1626029563,43.022 00,0011,0015,1011.7,+26.7,058,0123,1626029862,42.936 00,0008,0011,1012.0,+26.6,058,0137,1626030162,42.954 00,0012,0016,1012.0,+26.6,057,0121,1626030462,42.953 00,0006,0008,1012.0,+26.6,057,0133,1626030762,42.938 00,0014,0018,1011.8,+26.6,057,0145,1626031062,42.948 00,0011,0015,1011.8,+26.4,058,0122,1626031362,42.967 00,0011,0015,1011.7,+26.1,061,0132,1626031663,43.095 00,0008,0011,1011.9,+25.4,064,0135,1626031963,43.071 00,0008,0011,1011.8,+25.0,064,0131,1626032263,43.076 00,0009,0012,1011.4,+24.9,062,0125,1626032563,43.061 00,0009,0012,1011.8,+24.7,063,0166,1626032863,43.045 00,0009,0012,1011.5,+24.5,064,0105,1626033163,43.041 00,0011,0015,1011.6,+24.4,066,0141,1626033463,43.042 00,0009,0012,1011.5,+24.4,066,0120,1626033763,43.071 00,0008,0011,1011.9,+24.4,065,0143,1626034063,43.004 00,0008,0011,1011.6,+24.5,064,0115,1626034363,43.058 00,0008,0011,1011.5,+24.5,064,0148,1626034663,43.019 00,0009,0012,1011.6,+24.5,064,0126,1626034963,43.053 00,0008,0011,1011.8,+24.4,064,0142,1626035263,43.146 00,0008,0011,1011.6,+24.4,064,0131,1626035563,43.158 00,0007,0010,1011.8,+24.3,064,0139,1626035863,43.152 00,0008,0011,1011.6,+24.3,064,0145,1626036163,43.136 00,0010,0013,1011.6,+24.2,064,0141,1626036463,43.133 00,0009,0012,1011.9,+24.3,063,0126,1626036763,43.166 00,0008,0011,1011.7,+24.2,063,0134,1626037063,43.139 00,0015,0021,1011.8,+24.1,064,0139,1626037363,43.116 00,0007,0010,1011.9,+24.0,065,0131,1626037663,43.12 00,0008,0011,1011.8,+23.9,064,0142,1626037963,43.498 00,0009,0012,1011.9,+23.9,063,0124,1626038263,43.094 00,0012,0016,1011.9,+24.0,064,0140,1626038563,43.09 00,0007,0010,1011.8,+23.9,064,0134,1626038863,43.216 00,0007,0010,1011.8,+23.8,064,0128,1626039163,43.277 00,0008,0011,1011.7,+23.8,063,0151,1626039463,43.233 00,0009,0012,1011.8,+23.7,064,0117,1626039763,43.259 00,0007,0010,1011.8,+23.9,064,0144,1626040063,43.26 00,0012,0016,1011.8,+24.1,060,0141,1626040363,43.208 00,0014,0018,1012.0,+24.0,060,0126,1626040663,43.207 00,0009,0012,1012.1,+24.0,059,0141,1626040963,43.232 00,0008,0011,1011.9,+23.9,060,0132,1626041263,43.22 00,0007,0010,1011.7,+23.9,062,0141,1626041563,43.211 00,0009,0012,1011.6,+23.7,063,0124,1626041863,43.229 00,0009,0012,1011.5,+23.6,061,0131,1626042163,43.241 00,0009,0012,1011.4,+23.7,060,0099,1626042463,43.37 00,0006,0008,1011.5,+23.6,061,0126,1626042763,43.314 00,0007,0010,1011.6,+23.6,062,0135,1626043063,43.33 00,0010,0013,1011.3,+23.8,061,0124,1626043363,43.323 00,0007,0010,1011.3,+23.9,060,0135,1626043663,43.307 00,0012,0016,1011.2,+24.0,059,0145,1626043963,43.332 00,0008,0011,1011.6,+24.2,059,0144,1626044263,43.331 00,0007,0010,1011.5,+24.1,060,0128,1626044563,43.294 00,0009,0012,1011.2,+23.8,061,0139,1626044863,43.298 00,0011,0015,1011.1,+23.6,061,0135,1626045163,43.353 00,0010,0013,1011.2,+23.6,060,0127,1626045463,43.328 00,0006,0008,1011.2,+23.6,060,0116,1626045763,43.294 00,0007,0010,1011.3,+23.5,060,0157,1626046063,43.429 00,0007,0010,1011.3,+23.6,060,0120,1626046363,43.413 00,0008,0011,1011.2,+23.9,059,0137,1626046663,43.435 00,0008,0011,1011.3,+23.9,059,0127,1626046963,43.432 00,0006,0008,1011.1,+23.9,059,0139,1626047263,43.454 00,0006,0008,1011.5,+23.7,060,0130,1626047563,43.428 00,0007,0010,1011.3,+23.8,059,0146,1626047863,43.44 00,0008,0011,1011.3,+23.6,058,0128,1626048163,43.416 00,0009,0012,1011.0,+23.5,060,0151,1626048463,43.423 00,0007,0010,1011.3,+23.3,060,0123,1626048763,43.391 00,0007,0010,1011.3,+23.3,060,0134,1626049063,43.417 00,0009,0012,1011.2,+23.2,060,0128,1626049363,43.447 00,0008,0011,1011.1,+23.2,060,0143,1626049663,43.539 00,0007,0010,1011.4,+23.1,059,0122,1626049963,43.538 00,0007,0010,1011.4,+23.1,059,0155,1626050263,43.538 00,0009,0012,1011.2,+23.0,058,0134,1626050563,43.523 00,0008,0011,1011.4,+23.0,058,0134,1626050863,43.516 00,0007,0010,1011.2,+23.0,057,0141,1626051163,43.529 00,0009,0012,1011.2,+23.0,057,0126,1626051463,43.529 00,0008,0011,1011.1,+23.1,057,0122,1626051763,43.523 00,0007,0010,1011.0,+23.1,057,0123,1626052063,43.513 00,0006,0008,1011.0,+23.2,056,0134,1626052363,43.496 00,0007,0010,1011.4,+23.1,057,0138,1626052663,43.496 00,0008,0011,1011.1,+23.2,056,0137,1626052963,43.54 00,0007,0010,1011.1,+23.2,055,0161,1626053263,43.665 00,0006,0008,1011.3,+23.3,054,0129,1626053563,43.646 00,0007,0010,1011.3,+23.3,054,0115,1626053863,43.659 00,0011,0015,1011.2,+23.3,053,0124,1626054163,43.645 00,0005,0007,1011.3,+23.4,054,0136,1626054463,43.63 00,0006,0008,1011.1,+23.3,054,0133,1626054763,43.618 00,0006,0008,1011.2,+23.3,053,0120,1626055063,43.607 00,0006,0008,1011.2,+23.3,053,0132,1626055363,43.623 00,0006,0008,1011.0,+23.1,054,0135,1626055663,43.616 00,0007,0010,1011.1,+23.1,054,0142,1626055963,43.59 00,0006,0008,1011.2,+23.0,054,0114,1626056263,43.604 00,0007,0010,1011.1,+23.1,054,0124,1626056563,43.63 00,0007,0010,1010.9,+23.1,054,0145,1626056863,43.728 00,0008,0011,1011.1,+23.0,055,0130,1626057163,43.726 00,0009,0012,1011.3,+22.9,056,0137,1626057463,43.735 00,0008,0011,1011.1,+22.9,057,0112,1626057763,43.705 00,0006,0008,1010.9,+22.8,056,0144,1626058063,43.721 00,0005,0007,1010.9,+22.8,057,0122,1626058363,43.701 00,0011,0015,1010.9,+22.7,056,0132,1626058663,43.724 00,0005,0007,1011.2,+22.9,056,0104,1626058963,43.711 00,0007,0010,1010.8,+22.8,056,0119,1626059263,43.695 00,0009,0012,1011.0,+22.8,056,0124,1626059563,43.713 00,0007,0010,1010.9,+22.7,057,0138,1626059863,43.678 00,0010,0013,1010.9,+22.7,057,0135,1626060163,43.709 00,0008,0011,1011.0,+22.7,058,0120,1626060463,43.852 00,0006,0008,1010.9,+22.7,057,0151,1626060763,43.823 00,0006,0008,1010.8,+22.8,057,0111,1626061063,43.816 00,0008,0011,1010.9,+22.9,057,0128,1626061363,43.814 00,0008,0011,1011.0,+23.0,057,0131,1626061663,43.816 00,0007,0010,1011.0,+23.0,057,0141,1626061963,43.806 00,0011,0015,1011.0,+23.0,057,0152,1626062263,43.825 00,0010,0013,1010.9,+23.1,057,0129,1626062563,43.804 00,0009,0012,1011.1,+23.2,057,0128,1626062863,43.814 00,0008,0011,1011.1,+23.3,056,0164,1626063163,43.801 00,0010,0013,1010.8,+23.3,057,0122,1626063463,43.768 00,0007,0010,1011.0,+23.5,056,0141,1626063763,43.822 00,0007,0010,1011.1,+23.6,055,0116,1626064063,43.92 00,0007,0010,1011.1,+23.7,055,0139,1626064363,43.917 00,0008,0011,1011.0,+23.8,055,0112,1626064663,43.921 00,0007,0010,1011.1,+24.0,055,0137,1626064963,43.952 00,0008,0011,1011.1,+24.0,054,0134,1626065263,43.926 00,0007,0010,1011.0,+24.2,054,0131,1626065563,43.913 00,0007,0010,1011.0,+24.3,054,0142,1626065863,43.904 00,0007,0010,1011.0,+24.4,054,0121,1626066163,43.905 00,0007,0010,1011.2,+24.7,053,0131,1626066463,43.911 00,0013,0017,1011.3,+25.1,050,0136,1626066763,43.893 00,0008,0011,1011.2,+25.2,049,0130,1626067063,43.915 00,0007,0010,1011.0,+25.5,049,0131,1626067363,43.937 00,0009,0012,1011.0,+25.8,048,0118,1626067664,44.022 00,0008,0011,1011.3,+25.9,048,0150,1626067964,44.028 00,0008,0011,1011.2,+26.2,048,0131,1626068264,44.051 00,0011,0015,1011.4,+26.2,048,0117,1626068564,44.012 00,0006,0008,1011.4,+26.4,047,0128,1626068864,44.042 00,0006,0008,1011.4,+26.3,048,0118,1626069164,44.021 00,0007,0010,1011.4,+26.7,048,0146,1626069464,44.001 00,0014,0018,1011.4,+26.8,047,0120,1626069764,44.02 00,0007,0010,1011.5,+26.9,046,0129,1626070064,44.029 00,0006,0008,1011.5,+27.1,046,0143,1626070364,44.025 00,0009,0012,1011.4,+27.0,046,0149,1626070664,44.019 00,0007,0010,1011.2,+27.2,045,0144,1626070964,44.019 00,0008,0011,1011.4,+27.5,045,0129,1626071264,44.161 00,0007,0010,1011.2,+27.3,046,0130,1626071564,44.138 00,0007,0010,1011.5,+27.5,045,0131,1626071864,44.151 00,0011,0015,1011.5,+27.3,047,0122,1626072164,44.139 00,0008,0011,1011.6,+27.6,045,0120,1626072464,44.15 00,0007,0010,1011.5,+27.5,046,0117,1626072764,44.135 00,0007,0010,1011.4,+27.3,046,0134,1626073064,44.145 00,0008,0011,1011.6,+27.5,046,0129,1626073364,44.141 00,0012,0016,1011.4,+28.1,045,0148,1626073664,44.148 00,0013,0017,1011.5,+28.1,044,0136,1626073964,44.154 00,0007,0010,1011.5,+28.0,043,0148,1626074264,44.108 00,0006,0008,1011.3,+28.0,044,0144,1626074564,44.161 00,0009,0012,1011.6,+28.4,041,0135,1626074864,44.284 00,0008,0011,1011.7,+28.3,042,0143,1626075164,44.293 00,0006,0008,1011.4,+28.5,042,0149,1626075464,44.269 00,0006,0008,1011.8,+28.7,042,0113,1626075764,44.276 00,0010,0013,1011.7,+28.7,043,0139,1626076064,44.25 00,0006,0008,1011.7,+28.7,041,0131,1626076364,44.252 00,0008,0011,1011.3,+28.9,041,0143,1626076664,44.259 00,0012,0016,1011.6,+28.9,041,0134,1626076964,44.239 00,0015,0021,1011.6,+29.1,042,0131,1626077264,44.223 00,0008,0011,1011.7,+29.1,042,0158,1626077564,44.226 00,0008,0011,1011.7,+29.0,040,0143,1626077864,44.244 00,0010,0013,1011.6,+28.9,042,0153,1626078164,44.241 00,0013,0017,1011.8,+29.1,042,0131,1626078464,44.376 00,0008,0011,1011.5,+29.3,042,0104,1626078764,44.375 00,0007,0010,1011.6,+28.9,042,0127,1626079064,44.37 00,0008,0011,1011.7,+28.8,042,0135,1626079364,44.359 00,0007,0010,1011.7,+29.0,042,0119,1626079664,44.358 00,0007,0010,1011.7,+29.2,042,0133,1626079964,44.379 00,0007,0010,1011.7,+29.7,041,0147,1626080264,44.361 00,0010,0013,1012.0,+29.6,042,0131,1626080564,44.36 00,0013,0017,1011.9,+29.9,042,0134,1626080864,44.345 00,0008,0011,1011.8,+30.0,041,0144,1626081164,44.368 00,0011,0015,1011.9,+29.7,043,0154,1626081464,44.353 00,0009,0012,1011.7,+29.8,043,0126,1626081764,44.349 00,0010,0013,1011.9,+30.0,043,0121,1626082064,44.482 00,0007,0010,1011.9,+29.7,044,0138,1626082364,44.468 00,0009,0012,1012.1,+29.8,044,0113,1626082664,44.456 00,0006,0008,1012.1,+29.5,044,0142,1626082964,44.495 00,0008,0011,1012.3,+29.6,043,0130,1626083264,44.462 00,0019,0026,1012.0,+29.5,044,0143,1626083564,44.497 00,0006,0008,1012.2,+29.5,045,0137,1626083864,44.512 00,0007,0010,1012.0,+29.5,046,0129,1626084164,44.473 00,0006,0008,1012.1,+29.4,046,0138,1626084464,44.453 00,0010,0013,1012.1,+29.2,048,0129,1626084764,44.483 00,0007,0010,1012.0,+29.1,047,0126,1626085064,44.46 00,0011,0015,1012.0,+29.1,048,0137,1626085364,44.476 00,0007,0010,1012.0,+29.2,048,0121,1626085664,44.607 00,0007,0010,1012.2,+29.3,049,0142,1626085964,44.635 00,0007,0010,1011.9,+29.3,049,0114,1626086264,44.624 00,0005,0007,1011.9,+29.4,049,0120,1626086564,44.596 00,0010,0013,1011.9,+29.4,049,0134,1626086864,44.619 00,0006,0008,1012.0,+29.3,049,0115,1626087164,44.585 00,0006,0008,1012.0,+29.4,049,0125,1626087464,44.584 00,0007,0010,1012.3,+29.3,049,0146,1626087764,44.598 00,0008,0011,1012.0,+29.5,049,0146,1626088064,44.598 00,0009,0012,1012.3,+29.6,049,0158,1626088364,44.615 00,0006,0008,1012.5,+29.7,050,0134,1626088664,44.596 00,0010,0013,1012.4,+29.8,049,0150,1626088964,44.576 00,0006,0008,1012.3,+30.0,049,0127,1626089264,44.692 00,0011,0015,1012.4,+29.8,049,0137,1626089564,44.683 00,0008,0011,1012.1,+29.9,050,0133,1626089864,44.693 00,0010,0013,1012.2,+30.3,049,0118,1626090164,44.684 00,0014,0018,1012.2,+30.4,049,0145,1626090464,44.695 00,0006,0008,1012.5,+29.8,050,0129,1626090764,44.69 00,0007,0010,1012.2,+29.8,051,0128,1626091064,44.713 00,0009,0012,1012.4,+29.7,051,0135,1626091364,44.697 00,0014,0018,1012.2,+29.7,051,0134,1626091664,44.669 00,0009,0012,1012.3,+30.0,051,0134,1626091964,44.703 00,0012,0016,1012.3,+29.6,052,0129,1626092264,44.748 00,0007,0010,1012.4,+29.7,053,0123,1626092564,44.695 00,0008,0011,1012.0,+29.6,053,0141,1626092864,44.83 00,0009,0012,1012.5,+29.4,054,0141,1626093164,44.833 00,0008,0011,1012.2,+29.5,055,0130,1626093464,44.836 00,0006,0008,1012.3,+29.3,055,0133,1626093764,44.796 00,0007,0010,1012.2,+29.5,056,0121,1626094064,44.793 00,0006,0008,1012.0,+29.5,056,0136,1626094364,44.798 00,0011,0015,1012.1,+29.7,056,0123,1626094664,44.795 00,0005,0007,1011.8,+29.8,056,0136,1626094964,44.809 00,0017,0023,1012.2,+30.3,055,0134,1626095264,44.795 00,0011,0015,1012.0,+30.1,055,0151,1626095564,44.774 00,0008,0011,1012.1,+29.6,057,0139,1626095864,44.794 00,0015,0021,1011.9,+29.5,057,0150,1626096164,44.807 00,0006,0008,1012.1,+29.3,057,0133,1626096464,44.946 00,0012,0016,1011.8,+29.1,058,0156,1626096764,44.93 00,0008,0011,1012.0,+29.0,059,0147,1626097064,44.907 00,0012,0016,1011.8,+28.7,060,0135,1626097364,44.948 00,0007,0010,1012.1,+29.2,059,0140,1626097664,44.924 00,0008,0011,1011.9,+29.8,057,0138,1626097964,44.918 00,0010,0013,1011.4,+30.4,055,0132,1626098264,44.92 00,0006,0008,1011.6,+31.3,052,0144,1626098564,44.935 00,0010,0013,1011.4,+32.5,049,0134,1626098864,44.936 00,0014,0018,1011.5,+33.3,046,0155,1626099164,44.942 00,0005,0007,1011.7,+32.8,048,0123,1626099464,44.935 00,0006,0008,1011.7,+33.4,046,0136,1626099764,44.964 00,0007,0010,1011.4,+34.0,045,0117,1626100065,45.071 00,0009,0012,1011.5,+32.9,048,0137,1626100365,45.126 00,0007,0010,1011.5,+32.2,049,0115,1626100665,45.074 00,0007,0010,1011.6,+32.0,050,0133,1626100965,45.092 00,0006,0008,1011.7,+31.6,052,0136,1626101265,45.07 00,0005,0007,1011.6,+31.6,052,0143,1626101565,45.084 00,0008,0011,1011.6,+31.5,052,0145,1626101865,45.074 00,0006,0008,1011.4,+31.1,053,0130,1626102165,45.073 00,0008,0011,1011.5,+31.1,053,0129,1626102465,45.052 00,0007,0010,1011.5,+31.4,052,0128,1626102765,45.081 00,0006,0008,1011.6,+30.9,053,0138,1626103065,45.08 00,0009,0012,1011.6,+31.8,051,0111,1626103365,45.061 00,0005,0007,1011.6,+31.2,053,0121,1626103665,45.208 00,0008,0011,1011.5,+31.1,053,0157,1626103965,45.207 00,0006,0008,1011.4,+31.1,052,0124,1626104265,45.265 00,0008,0011,1011.4,+30.8,053,0140,1626104565,45.188 00,0006,0008,1011.4,+30.9,053,0124,1626104865,45.207 00,0005,0007,1011.3,+30.3,055,0135,1626105165,45.198 00,0007,0010,1011.3,+30.3,055,0145,1626105465,45.196 00,0023,0031,1011.7,+30.1,055,0139,1626105765,45.175 00,0015,0021,1011.7,+30.2,055,0106,1626106065,45.177 00,0012,0016,1011.3,+30.2,055,0131,1626106365,45.143 00,0007,0010,1011.4,+29.6,057,0137,1626106665,45.171 00,0008,0011,1011.5,+29.5,057,0128,1626106965,45.182 00,0006,0008,1011.5,+29.3,058,0131,1626107265,45.29 00,0008,0011,1011.6,+28.8,060,0145,1626107565,45.312 00,0008,0011,1011.9,+29.1,059,0117,1626107865,45.267 00,0007,0010,1011.6,+28.9,060,0110,1626108165,45.262 00,0009,0012,1011.6,+28.6,061,0138,1626108465,45.317 00,0010,0013,1011.6,+28.5,061,0134,1626108765,45.272 00,0009,0012,1011.7,+28.2,063,0110,1626109065,45.262 00,0007,0010,1011.5,+28.1,063,0125,1626109365,45.259 00,0010,0013,1011.8,+28.0,063,0147,1626109665,45.275 00,0007,0010,1011.6,+27.9,064,0157,1626109965,45.225 00,0008,0011,1011.8,+28.0,063,0143,1626110265,45.246 00,0008,0011,1011.8,+27.9,064,0132,1626110565,45.257 00,0008,0011,1011.8,+28.0,063,0169,1626110865,45.391 00,0007,0010,1011.6,+27.8,064,0151,1626111165,45.403 00,0009,0012,1011.6,+27.6,065,0129,1626111465,45.367 00,0014,0018,1011.7,+27.5,065,0124,1626111765,45.396 00,0007,0010,1011.7,+27.5,065,0134,1626112065,45.373 00,0008,0011,1011.8,+27.4,066,0128,1626112365,45.411 00,0010,0013,1011.7,+27.4,065,0135,1626112665,45.388 00,0006,0008,1011.7,+27.4,065,0127,1626112965,45.367 00,0008,0011,1011.7,+27.6,065,0141,1626113265,45.344 00,0013,0017,1011.9,+27.2,066,0165,1626113565,45.336 00,0009,0012,1011.6,+27.1,066,0118,1626113865,45.398 00,0008,0011,1011.9,+27.2,066,0122,1626114165,45.383 00,0011,0015,1011.6,+27.1,066,0120,1626114465,45.507 00,0010,0013,1011.8,+26.9,066,0123,1626114765,45.497 00,0009,0012,1011.8,+27.2,064,0111,1626115065,45.48 00,0011,0015,1011.9,+27.0,064,0138,1626115365,45.464 00,0010,0013,1012.0,+26.9,065,0132,1626115665,45.5 00,0011,0015,1011.9,+26.9,065,0135,1626115965,45.525 00,0013,0017,1012.0,+26.8,064,0121,1626116265,45.486 00,0012,0016,1012.4,+26.7,064,0132,1626116565,45.48 00,0011,0015,1012.0,+26.5,066,0136,1626116865,45.516 00,0013,0017,1012.2,+26.7,065,0142,1626117165,45.478 00,0013,0017,1012.1,+26.9,065,0142,1626117465,45.461 00,0008,0011,1012.3,+26.7,066,0142,1626117765,45.457 00,0006,0008,1012.1,+26.2,068,0138,1626118065,45.617 00,0011,0015,1012.4,+26.3,068,0124,1626118365,45.601 00,0011,0015,1012.3,+26.4,067,0133,1626118665,45.594 00,0015,0021,1012.0,+26.0,069,0159,1626118965,45.642 00,0007,0010,1012.2,+25.6,069,0156,1626119265,45.586 00,0012,0016,1012.2,+25.4,070,0143,1626119565,45.572 00,0008,0011,1012.3,+25.2,071,0129,1626119865,45.58 00,0009,0012,1011.9,+25.0,071,0151,1626120165,45.557 00,0010,0013,1012.0,+24.7,072,0147,1626120465,45.551 00,0010,0013,1012.1,+24.6,072,0143,1626120765,45.548 00,0012,0016,1012.0,+24.4,073,0156,1626121065,45.562 00,0010,0013,1012.2,+24.2,073,0134,1626121365,45.522 00,0011,0015,1012.1,+24.4,073,0132,1626121665,45.691 00,0010,0013,1012.1,+24.5,073,0127,1626121965,45.692 00,0010,0013,1012.1,+24.7,072,0132,1626122265,45.686 00,0011,0015,1012.5,+24.9,071,0129,1626122565,45.693 00,0009,0012,1012.2,+24.9,071,0140,1626122865,45.674 00,0008,0011,1012.3,+24.5,072,0131,1626123165,45.657 00,0008,0011,1012.5,+24.2,072,0132,1626123465,45.645 00,0007,0010,1012.2,+24.2,071,0158,1626123765,45.701 00,0011,0015,1012.1,+24.1,070,0131,1626124065,45.663 00,0010,0013,1012.4,+24.2,071,0115,1626124365,45.622 00,0009,0012,1012.3,+24.1,071,0140,1626124665,45.642 00,0009,0012,1012.4,+24.2,071,0128,1626124965,45.635 00,0010,0013,1012.5,+23.8,071,0150,1626125265,45.787 00,0008,0011,1012.1,+23.7,071,0123,1626125565,45.781 00,0010,0013,1012.2,+23.6,070,0142,1626125865,45.758 00,0007,0010,1012.3,+23.6,069,0113,1626126165,45.756 00,0007,0010,1012.5,+23.6,069,0138,1626126465,45.746 00,0009,0012,1012.2,+23.6,070,0137,1626126765,45.75 00,0008,0011,1012.1,+23.7,071,0133,1626127065,45.747 00,0007,0010,1012.2,+23.7,071,0146,1626127365,45.74 00,0008,0011,1012.1,+23.7,071,0132,1626127665,45.755 00,0006,0008,1012.1,+23.7,071,0115,1626127965,45.728 00,0010,0013,1012.4,+23.8,071,0143,1626128265,45.734 00,0007,0010,1012.4,+23.8,071,0143,1626128565,45.722 00,0007,0010,1012.6,+23.9,071,0135,1626128865,45.855 00,0008,0011,1012.2,+23.7,072,0127,1626129165,45.846 00,0014,0018,1012.1,+23.7,071,0132,1626129465,45.851 00,0008,0011,1012.0,+23.8,072,0132,1626129765,45.847 00,0045,0060,1012.2,+23.8,071,0130,1626130065,45.866 00,0021,0028,1012.1,+23.9,070,0132,1626130365,45.868 00,0013,0017,1012.1,+23.9,070,0133,1626130665,45.854 00,0007,0010,1012.0,+23.8,071,0128,1626130965,45.835 00,0009,0012,1012.0,+23.8,070,0148,1626131265,45.857 00,0007,0010,1011.9,+23.8,070,0146,1626131565,45.823 00,0009,0012,1012.3,+23.8,068,0132,1626131865,45.828 00,0007,0010,1011.9,+23.7,069,0145,1626132165,45.829 00,0007,0010,1012.1,+23.7,069,0123,1626132465,45.993 00,0008,0011,1012.3,+23.7,068,0123,1626132765,45.977 00,0007,0010,1011.9,+23.8,069,0144,1626133065,45.986 00,0008,0011,1012.2,+23.7,069,0129,1626133365,45.936 00,0006,0008,1012.1,+23.7,067,0137,1626133665,45.978 00,0011,0015,1011.9,+23.5,069,0118,1626133965,45.951 00,0007,0010,1012.1,+23.3,072,0131,1626134265,45.955 00,0010,0013,1012.0,+23.2,073,0130,1626134565,45.959 00,0006,0008,1012.1,+23.2,071,0147,1626134865,45.968 00,0007,0010,1012.0,+23.0,072,0126,1626135165,45.967 00,0014,0018,1011.8,+22.8,072,0137,1626135465,45.925 00,0006,0008,1011.9,+22.8,072,0120,1626135765,45.959 00,0006,0008,1011.8,+22.9,072,0137,1626136066,46.049 00,0010,0013,1012.0,+22.9,071,0122,1626136366,46.06 00,0012,0016,1012.0,+23.1,070,0138,1626136666,46.07 00,0009,0012,1011.8,+23.1,069,0146,1626136966,46.067 00,0009,0012,1011.9,+23.4,067,0128,1626137266,46.052 00,0010,0013,1012.1,+23.4,066,0133,1626137566,46.088 00,0008,0011,1011.9,+23.3,065,0139,1626137866,46.062 00,0005,0007,1011.9,+23.3,065,0125,1626138166,46.05 00,0009,0012,1012.1,+23.3,066,0128,1626138466,46.009 00,0008,0011,1011.9,+23.2,067,0129,1626138766,46.053 00,0007,0010,1011.9,+23.1,066,0143,1626139066,46.026 00,0007,0010,1011.8,+23.1,067,0150,1626139366,46.049 00,0008,0011,1012.0,+23.1,067,0132,1626139666,46.156 00,0009,0012,1012.1,+23.0,067,0134,1626139966,46.192 00,0009,0012,1012.1,+23.0,067,0121,1626140266,46.152 00,0009,0012,1012.1,+23.0,068,0130,1626140566,46.176 00,0012,0016,1012.1,+23.1,067,0116,1626140866,46.156 00,0008,0011,1012.0,+23.0,067,0131,1626141166,46.144 00,0009,0012,1012.1,+22.9,068,0148,1626141466,46.167 00,0008,0011,1011.9,+22.9,067,0134,1626141766,46.142 00,0007,0010,1011.8,+22.8,068,0127,1626142066,46.147 00,0008,0011,1011.8,+22.8,068,0136,1626142366,46.139 00,0011,0015,1011.9,+22.7,069,0143,1626142666,46.107 00,0008,0011,1011.9,+22.7,069,0138,1626142966,46.163 00,0008,0011,1012.2,+22.6,070,0147,1626143266,46.287 00,0008,0011,1011.9,+22.5,069,0128,1626143566,46.287 00,0009,0012,1012.1,+22.6,068,0141,1626143866,46.237 00,0009,0012,1012.1,+22.6,068,0127,1626144166,46.243 00,0007,0010,1012.3,+22.7,068,0127,1626144466,46.257 00,0011,0015,1012.1,+22.7,068,0136,1626144766,46.241 00,0013,0017,1012.1,+22.8,067,0118,1626145066,46.263 00,0008,0011,1012.0,+22.8,067,0138,1626145366,46.237 00,0009,0012,1011.8,+22.8,067,0132,1626145666,46.249 00,0010,0013,1012.0,+23.0,066,0114,1626145966,46.223 00,0010,0013,1011.8,+23.1,065,0137,1626146266,46.215 00,0010,0013,1011.7,+23.2,064,0135,1626146566,46.235 00,0010,0013,1011.8,+23.2,064,0141,1626146866,46.396 00,0010,0013,1012.0,+23.3,063,0121,1626147166,46.347 00,0008,0011,1011.7,+23.4,062,0129,1626147466,46.374 00,0010,0013,1012.0,+23.7,062,0133,1626147766,46.35 00,0013,0017,1012.1,+23.7,062,0115,1626148066,46.366 00,0012,0016,1011.8,+23.6,062,0130,1626148366,46.363 00,0009,0012,1012.0,+23.8,062,0131,1626148666,46.351 00,0008,0011,1011.9,+24.0,062,0130,1626148966,46.36 00,0010,0013,1012.1,+24.0,062,0128,1626149266,46.35 00,0008,0011,1012.1,+24.0,063,0141,1626149566,46.331 00,0008,0011,1012.0,+23.9,064,0136,1626149866,46.314 00,0013,0017,1012.0,+23.9,064,0146,1626150166,46.353 00,0012,0016,1012.1,+23.9,064,0136,1626150466,46.495 00,0009,0012,1011.9,+24.1,063,0131,1626150766,46.475 00,0008,0011,1011.9,+24.0,064,0143,1626151066,46.438 00,0008,0011,1012.2,+24.1,063,0132,1626151366,46.431 00,0010,0013,1012.0,+24.0,062,0116,1626151666,46.431 00,0009,0012,1011.9,+24.0,062,0127,1626151966,46.428 00,0008,0011,1012.0,+24.2,061,0156,1626152266,46.397 00,0009,0012,1011.8,+24.3,059,0129,1626152566,46.432 00,0010,0013,1012.0,+24.6,058,0140,1626152866,46.401 00,0009,0012,1012.2,+24.9,058,0144,1626153166,46.422 00,0009,0012,1012.1,+25.2,056,0132,1626153466,46.388 00,0010,0013,1012.0,+25.4,055,0135,1626153766,46.414 00,0006,0008,1012.0,+25.5,054,0142,1626154066,46.556 00,0009,0012,1012.2,+25.7,054,0137,1626154366,46.539 00,0014,0018,1011.8,+25.8,053,0140,1626154666,46.541 00,0009,0012,1012.1,+26.1,054,0126,1626154966,46.54 00,0008,0011,1012.2,+26.4,055,0130,1626155266,46.56 00,0007,0010,1012.3,+26.6,054,0133,1626155566,46.555 00,0009,0012,1012.4,+26.7,054,0112,1626155866,46.539 00,0008,0011,1012.3,+26.7,053,0136,1626156166,46.534 00,0017,0023,1012.1,+26.8,053,0150,1626156466,46.526 00,0010,0013,1012.2,+27.1,052,0135,1626156766,46.513 00,0016,0022,1012.4,+27.1,052,0135,1626157066,46.551 00,0011,0015,1012.1,+27.4,050,0143,1626157366,46.56 00,0011,0015,1012.2,+27.3,051,0144,1626157666,46.691 00,0008,0011,1012.1,+27.5,049,0145,1626157966,46.685 00,0011,0015,1012.2,+27.6,050,0129,1626158266,46.676 00,0009,0012,1012.2,+27.8,051,0155,1626158566,46.688 00,0008,0011,1012.0,+28.0,049,0126,1626158866,46.689 00,0024,0032,1011.9,+28.3,049,0139,1626159166,46.692 00,0006,0008,1012.1,+28.1,049,0128,1626159466,46.644 00,0007,0010,1011.9,+28.4,051,0152,1626159766,46.656 00,0008,0011,1011.8,+28.6,052,0124,1626160066,46.668 00,0009,0012,1012.0,+28.4,052,0129,1626160366,46.68 00,0007,0010,1011.9,+28.6,051,0142,1626160666,46.634 00,0006,0008,1012.1,+28.5,051,0132,1626160966,46.662 00,0007,0010,1011.9,+28.2,052,0124,1626161266,46.791 00,0009,0012,1011.9,+28.2,053,0125,1626161566,46.804 00,0010,0013,1011.7,+28.2,053,0136,1626161866,46.789 00,0008,0011,1011.7,+28.2,054,0131,1626162166,46.802 00,0012,0016,1012.0,+28.0,055,0130,1626162466,46.79 00,0008,0011,1011.8,+28.3,053,0144,1626162766,46.779 00,0008,0011,1011.7,+28.5,052,0123,1626163066,46.76 00,0011,0015,1011.9,+28.5,051,0141,1626163366,46.771 00,0008,0011,1011.8,+28.6,047,0153,1626163666,46.769 00,0007,0010,1011.8,+29.1,048,0140,1626163966,46.798 00,0010,0013,1011.9,+29.0,049,0122,1626164266,46.786 00,0007,0010,1012.0,+29.2,048,0136,1626164566,46.784 00,0006,0008,1012.2,+29.6,042,0099,1626164866,46.917 00,0007,0010,1011.9,+29.8,042,0143,1626165166,46.899 00,0007,0010,1012.0,+29.9,041,0123,1626165466,46.891 00,0008,0011,1012.1,+29.9,037,0122,1626165766,46.903 00,0006,0008,1011.9,+30.1,036,0117,1626166066,46.899 00,0006,0008,1012.0,+29.9,038,0133,1626166366,46.914 00,0004,0006,1012.3,+30.0,037,0147,1626166666,46.918 00,0005,0007,1011.9,+30.1,035,0139,1626166966,46.885 00,0006,0008,1012.0,+30.1,036,0116,1626167266,46.915 00,0006,0008,1012.0,+30.1,037,0128,1626167566,46.881 00,0006,0008,1011.9,+30.1,043,0144,1626167866,46.858 00,0007,0010,1012.1,+30.0,045,0137,1626168166,46.904 00,0007,0010,1012.1,+30.1,048,0137,1626168467,47.005 00,0011,0015,1012.2,+30.2,047,0111,1626168767,47.021 00,0007,0010,1012.0,+30.2,047,0113,1626169067,47.035 00,0006,0008,1012.2,+29.9,049,0118,1626169367,47.022 00,0005,0007,1012.2,+29.9,047,0151,1626169667,47.032 00,0005,0007,1012.0,+29.8,047,0151,1626169967,47.009 00,0007,0010,1012.3,+29.6,048,0128,1626170267,47.03 00,0016,0022,1012.3,+30.0,045,0118,1626170567,47.019 00,0006,0008,1011.9,+30.1,043,0119,1626170867,47.041 00,0006,0008,1012.4,+30.0,042,0123,1626171167,47.029 00,0015,0021,1012.2,+29.9,043,0134,1626171467,47.007 00,0008,0011,1012.1,+29.9,042,0127,1626171767,47.026 00,0007,0010,1012.1,+30.3,040,0123,1626172067,47.141 00,0007,0010,1012.3,+30.4,040,0120,1626172367,47.123 00,0011,0015,1012.2,+30.4,041,0126,1626172667,47.178 00,0008,0011,1012.0,+30.7,038,0130,1626172967,47.154 00,0005,0007,1011.8,+30.9,039,0125,1626173267,47.143 00,0006,0008,1012.2,+31.0,041,0146,1626173567,47.144 00,0005,0007,1012.0,+31.1,040,0141,1626173867,47.149 00,0005,0007,1011.9,+31.0,040,0121,1626174167,47.129 00,0007,0010,1011.8,+30.8,042,0136,1626174467,47.11 00,0005,0007,1011.8,+30.8,043,0127,1626174767,47.094 00,0006,0008,1011.7,+30.9,042,0113,1626175067,47.09 00,0005,0007,1011.6,+30.9,041,0141,1626175367,47.129 00,0011,0015,1011.5,+30.8,041,0137,1626175667,47.255 00,0004,0006,1011.6,+30.8,041,0121,1626175967,47.307 00,0006,0008,1011.7,+30.7,041,0158,1626176267,47.27 00,0009,0012,1011.6,+31.0,041,0142,1626176567,47.235 00,0013,0017,1011.6,+31.1,040,0111,1626176867,47.222 00,0004,0006,1011.7,+31.0,042,0124,1626177167,47.241 00,0008,0011,1011.7,+31.1,040,0122,1626177467,47.249 00,0005,0007,1011.7,+31.2,041,0159,1626177767,47.234 00,0006,0008,1011.7,+31.3,041,0117,1626178067,47.261 00,0007,0010,1011.8,+31.3,041,0145,1626178367,47.227 00,0005,0007,1011.6,+31.5,040,0138,1626178667,47.229 00,0004,0006,1011.6,+31.5,040,0102,1626178967,47.294 00,0007,0010,1011.6,+31.4,040,0127,1626179267,47.385 00,0006,0008,1011.5,+31.5,039,0145,1626179567,47.38 00,0007,0010,1011.6,+31.6,037,0129,1626179867,47.37 00,0008,0011,1011.3,+31.7,037,0137,1626180167,47.342 00,0006,0008,1011.7,+31.6,038,0148,1626180467,47.362 00,0007,0010,1011.4,+31.6,038,0124,1626180767,47.395 00,0009,0012,1011.2,+31.4,040,0141,1626181067,47.385 00,0007,0010,1011.2,+31.6,038,0125,1626181367,47.37 00,0004,0006,1011.3,+31.6,039,0128,1626181667,47.374 00,0007,0010,1011.3,+31.7,040,0137,1626181967,47.338 00,0009,0012,1011.2,+31.6,040,0120,1626182267,47.369 00,0009,0012,1011.1,+31.6,040,0132,1626182567,47.374 00,0006,0008,1011.2,+31.6,041,0137,1626182867,47.475 00,0007,0010,1011.0,+31.7,039,0140,1626183167,47.484 00,0006,0008,1010.9,+32.4,037,0144,1626183467,47.47 00,0006,0008,1011.1,+33.3,035,0113,1626183767,47.493 00,0009,0012,1011.1,+33.7,035,0141,1626184067,47.486 00,0004,0006,1010.9,+34.5,034,0127,1626184367,47.474 00,0005,0007,1011.0,+34.1,037,0143,1626184667,47.508 00,0004,0006,1010.7,+34.1,036,0137,1626184967,47.499 00,0005,0007,1010.7,+34.2,035,0139,1626185267,47.552 00,0006,0008,1010.9,+34.3,034,0123,1626185567,47.524 00,0008,0011,1010.8,+35.0,034,0126,1626185867,47.513 00,0006,0008,1011.0,+35.5,034,0140,1626186167,47.526 00,0010,0013,1010.9,+35.5,032,0138,1626186467,47.668 00,0006,0008,1010.8,+34.5,034,0126,1626186767,47.635 00,0005,0007,1011.2,+34.4,033,0127,1626187067,47.655 00,0005,0007,1011.1,+33.6,034,0155,1626187367,47.65 00,0006,0008,1010.8,+33.3,034,0121,1626187667,47.665 00,0007,0010,1010.6,+33.0,033,0116,1626187967,47.649 00,0006,0008,1010.9,+33.1,034,0142,1626188267,47.651 00,0009,0012,1010.7,+33.1,033,0142,1626188567,47.616 00,0007,0010,1010.7,+33.4,034,0143,1626188867,47.597 00,0005,0007,1010.6,+33.0,032,0108,1626189167,47.633 00,0006,0008,1010.8,+32.9,033,0122,1626189467,47.615 00,0007,0010,1010.6,+32.9,034,0139,1626189767,47.606 00,0006,0008,1010.9,+32.7,033,0147,1626190067,47.778 00,0007,0010,1010.7,+32.7,034,0128,1626190367,47.766 00,0005,0007,1010.7,+32.5,036,0137,1626190667,47.834 00,0007,0010,1010.6,+32.9,035,0149,1626190967,47.781 00,0007,0010,1011.0,+33.2,032,0113,1626191267,47.76 00,0006,0008,1010.9,+33.2,032,0137,1626191567,47.751 00,0009,0012,1011.1,+32.8,033,0140,1626191867,47.759 00,0008,0011,1011.2,+32.1,034,0118,1626192167,47.74 00,0005,0007,1010.9,+32.0,034,0135,1626192467,47.771 00,0009,0012,1010.9,+32.0,037,0134,1626192767,47.761 00,0010,0013,1010.9,+31.3,039,0119,1626193067,47.754 00,0008,0011,1011.0,+31.0,041,0124,1626193367,47.771 00,0006,0008,1011.0,+30.9,041,0145,1626193667,47.851 00,0005,0007,1011.2,+30.6,041,0130,1626193967,47.889 00,0013,0017,1011.1,+30.1,046,0138,1626194267,47.871 00,0014,0018,1011.4,+29.7,053,0125,1626194567,47.842 00,0008,0011,1011.2,+29.4,054,0119,1626194867,47.846 00,0006,0008,1011.4,+29.0,056,0135,1626195167,47.835 00,0008,0011,1011.5,+29.0,056,0130,1626195467,47.823 00,0005,0007,1011.2,+28.7,057,0141,1626195767,47.833 00,0006,0008,1011.4,+28.9,057,0120,1626196067,47.816 00,0013,0017,1011.3,+28.8,058,0138,1626196367,47.81 00,0009,0012,1011.1,+28.8,059,0127,1626196667,47.855 00,0006,0008,1011.2,+28.5,061,0153,1626196967,47.815 00,0008,0011,1011.3,+28.4,062,0159,1626197267,47.946 00,0011,0015,1011.1,+28.4,062,0124,1626197567,47.983 00,0006,0008,1011.4,+28.5,061,0118,1626197868,48.031 00,0007,0010,1011.3,+28.4,062,0143,1626198167,47.952 00,0008,0011,1011.4,+28.1,062,0119,1626198467,47.942 00,0008,0011,1011.5,+28.2,062,0129,1626198767,47.924 00,0006,0008,1011.4,+28.1,063,0122,1626199067,47.949 00,0009,0012,1011.4,+28.0,063,0143,1626199367,47.965 00,0007,0010,1011.6,+27.9,063,0143,1626199667,47.918 00,0008,0011,1011.5,+27.9,063,0125,1626199967,47.945 00,0006,0008,1011.6,+27.8,063,0131,1626200267,47.962 00,0007,0010,1011.5,+27.7,063,0121,1626200567,47.937 00,0011,0015,1011.5,+27.7,063,0140,1626200868,48.066 00,0009,0012,1011.5,+27.7,062,0128,1626201168,48.078 00,0010,0013,1011.4,+27.7,062,0132,1626201468,48.045 00,0008,0011,1011.6,+27.8,063,0121,1626201768,48.158 00,0007,0010,1011.9,+27.6,063,0136,1626202068,48.051 00,0008,0011,1011.8,+27.6,063,0138,1626202368,48.07 00,0012,0016,1011.9,+27.6,063,0135,1626202668,48.034 00,0008,0011,1011.9,+27.6,063,0144,1626202968,48.038 00,0010,0013,1011.9,+27.6,063,0144,1626203268,48.021 00,0012,0016,1011.7,+27.5,063,0126,1626203568,48.037 00,0009,0012,1011.7,+27.5,063,0145,1626203868,48.04 00,0007,0010,1011.9,+27.6,063,0128,1626204168,48.031 00,0008,0011,1011.6,+27.5,064,0143,1626204468,48.186 00,0012,0016,1012.0,+27.3,065,0138,1626204768,48.145 00,0016,0022,1011.7,+27.4,064,0116,1626205068,48.146 00,0008,0011,1012.1,+27.3,064,0114,1626205368,48.19 00,0007,0010,1011.7,+27.4,064,0126,1626205668,48.151 00,0010,0013,1011.9,+27.2,065,0133,1626205968,48.182 00,0007,0010,1012.0,+27.2,065,0127,1626206268,48.157 00,0011,0015,1012.1,+27.3,064,0124,1626206568,48.196 00,0008,0011,1011.7,+27.0,064,0136,1626206868,48.163 00,0010,0013,1011.6,+27.2,063,0141,1626207168,48.158 00,0008,0011,1011.8,+26.7,065,0143,1626207468,48.121 00,0011,0015,1011.9,+26.6,066,0126,1626207768,48.157 00,0010,0013,1011.8,+26.7,065,0140,1626208068,48.247 00,0008,0011,1011.7,+26.5,066,0121,1626208368,48.248 00,0011,0015,1012.1,+26.7,065,0155,1626208668,48.276 00,0010,0013,1011.9,+26.9,064,0139,1626208968,48.33 00,0009,0012,1011.8,+26.8,064,0148,1626209268,48.243 00,0012,0016,1012.0,+27.0,063,0140,1626209568,48.25 00,0009,0012,1011.9,+26.9,064,0128,1626209868,48.254 00,0008,0011,1012.2,+26.6,066,0123,1626210168,48.24 00,0010,0013,1011.8,+26.5,066,0133,1626210468,48.258 00,0010,0013,1011.7,+26.0,066,0150,1626210768,48.26 00,0008,0011,1011.6,+26.3,064,0142,1626211068,48.2 00,0008,0011,1011.9,+26.1,065,0156,1626211368,48.249 00,0009,0012,1011.9,+26.1,066,0136,1626211668,48.384 00,0006,0008,1012.1,+26.3,066,0126,1626211968,48.384 00,0009,0012,1012.0,+26.8,066,0147,1626212268,48.361 00,0008,0011,1011.9,+26.3,068,0144,1626212568,48.344 00,0011,0015,1012.0,+26.6,067,0138,1626212868,48.339 00,0007,0010,1012.1,+26.4,068,0130,1626213168,48.371 00,0010,0013,1012.2,+26.4,069,0113,1626213468,48.359 00,0009,0012,1012.1,+26.3,069,0123,1626213768,48.335 00,0008,0011,1012.0,+26.2,070,0127,1626214068,48.36 00,0008,0011,1011.7,+26.1,071,0133,1626214368,48.328 00,0008,0011,1012.1,+26.2,070,0135,1626214668,48.345 00,0013,0017,1011.7,+26.0,069,0142,1626214968,48.332 00,0008,0011,1011.8,+25.9,070,0118,1626215268,48.485 00,0010,0013,1011.7,+26.1,068,0139,1626215568,48.482 00,0008,0011,1012.0,+26.0,069,0121,1626215868,48.473 00,0010,0013,1012.0,+25.9,069,0124,1626216168,48.461 00,0009,0012,1011.9,+26.0,068,0121,1626216468,48.482 00,0013,0017,1011.9,+25.6,070,0156,1626216768,48.463 00,0010,0013,1012.0,+25.7,069,0122,1626217068,48.445 00,0008,0011,1012.0,+25.4,071,0136,1626217368,48.44 00,0016,0022,1011.9,+25.7,068,0131,1626217668,48.402 00,0010,0013,1012.0,+25.9,070,0113,1626217968,48.408 00,0011,0015,1011.8,+26.0,069,0140,1626218268,48.41 00,0011,0015,1011.9,+26.1,067,0125,1626218568,48.426 00,0008,0011,1011.9,+26.2,066,0124,1626218868,48.577 00,0009,0012,1011.8,+26.0,066,0131,1626219168,48.572 00,0010,0013,1011.9,+26.0,065,0128,1626219468,48.578 00,0011,0015,1011.8,+26.0,065,0161,1626219768,48.565 00,0007,0010,1011.9,+25.9,066,0115,1626220068,48.562 00,0007,0010,1011.9,+25.9,066,0135,1626220368,48.53 00,0009,0012,1011.9,+25.8,065,0123,1626220668,48.562 00,0011,0015,1012.1,+25.2,068,0152,1626220968,48.535 00,0010,0013,1011.6,+25.3,067,0132,1626221268,48.551 00,0011,0015,1012.0,+25.4,067,0124,1626221568,48.553 00,0011,0015,1011.7,+25.3,067,0140,1626221868,48.515 00,0009,0012,1011.8,+24.9,069,0115,1626222168,48.522 00,0009,0012,1011.8,+24.7,070,0124,1626222468,48.645 00,0011,0015,1012.0,+24.4,072,0112,1626222768,48.668 00,0008,0011,1012.2,+24.4,073,0133,1626223068,48.636 00,0009,0012,1012.2,+24.4,074,0147,1626223368,48.629 00,0010,0013,1011.9,+24.4,074,0143,1626223668,48.617 00,0009,0012,1012.0,+24.4,073,0135,1626223968,48.639 00,0009,0012,1011.8,+24.3,073,0131,1626224268,48.608 00,0009,0012,1012.0,+24.3,073,0141,1626224568,48.632 00,0010,0013,1012.2,+24.3,073,0129,1626224868,48.649 00,0009,0012,1011.9,+24.3,072,0140,1626225168,48.632 00,0013,0017,1012.0,+24.3,072,0140,1626225468,48.614 00,0007,0010,1012.1,+24.2,072,0124,1626225768,48.657 00,0009,0012,1012.3,+24.1,072,0122,1626226068,48.771 00,0011,0015,1012.1,+24.2,072,0148,1626226368,48.755 00,0007,0010,1011.9,+24.7,069,0141,1626226668,48.739 00,0010,0013,1012.1,+24.5,070,0137,1626226968,48.757 00,0007,0010,1012.0,+24.7,069,0144,1626227268,48.737 00,0007,0010,1011.9,+25.0,068,0129,1626227568,48.759 00,0007,0010,1011.9,+25.1,067,0150,1626227868,48.759 00,0008,0011,1012.2,+25.2,067,0140,1626228168,48.753 00,0007,0010,1012.1,+25.1,067,0135,1626228468,48.746 00,0013,0017,1012.3,+24.9,068,0132,1626228768,48.723 00,0014,0018,1012.1,+24.7,069,0152,1626229068,48.77 00,0010,0013,1012.1,+24.3,071,0132,1626229368,48.735 00,0010,0013,1012.0,+24.2,070,0104,1626229668,48.864 00,0009,0012,1012.3,+24.2,069,0144,1626229968,48.873 00,0010,0013,1012.0,+24.2,069,0144,1626230268,48.878 00,0008,0011,1012.2,+24.1,069,0165,1626230568,48.888 00,0010,0013,1012.3,+24.3,068,0127,1626230868,48.832 00,0011,0015,1012.0,+24.4,068,0145,1626231168,48.86 00,0010,0013,1012.1,+24.3,069,0150,1626231468,48.833 00,0009,0012,1012.1,+24.3,068,0122,1626231768,48.827 00,0008,0011,1012.1,+24.3,068,0131,1626232068,48.851 00,0013,0017,1012.1,+24.3,067,0137,1626232368,48.811 00,0010,0013,1012.1,+24.3,067,0138,1626232668,48.804 00,0008,0011,1012.1,+24.5,067,0133,1626232968,48.832 00,0007,0010,1012.3,+24.7,065,0135,1626233268,48.986 00,0009,0012,1012.1,+24.8,063,0142,1626233568,48.962 00,0009,0012,1012.2,+25.0,063,0129,1626233868,48.963 00,0008,0011,1012.3,+25.0,063,0150,1626234168,48.962 00,0010,0013,1012.0,+25.1,062,0120,1626234468,48.937 00,0008,0011,1012.2,+25.0,062,0119,1626234768,48.962 00,0008,0011,1012.6,+25.3,062,0132,1626235068,48.984 00,0007,0010,1012.6,+25.4,061,0151,1626235368,48.952 00,0008,0011,1012.6,+25.3,062,0153,1626235668,48.944 00,0009,0012,1012.4,+24.9,067,0127,1626235968,48.926 00,0009,0012,1012.6,+24.5,067,0126,1626236268,48.946 00,0009,0012,1012.7,+24.3,068,0157,1626236568,48.938 00,0013,0017,1012.7,+24.3,068,0154,1626236869,49.112 00,0013,0017,1012.5,+24.3,068,0135,1626237169,49.041 00,0011,0015,1012.7,+24.3,066,0135,1626237469,49.063 00,0013,0017,1012.5,+24.7,065,0145,1626237769,49.072 00,0012,0016,1012.7,+24.6,064,0135,1626238069,49.033 00,0010,0013,1012.5,+24.6,065,0132,1626238369,49.037 00,0011,0015,1012.9,+24.7,066,0110,1626238669,49.04 00,0008,0011,1012.6,+24.9,065,0148,1626238969,49.055 00,0015,0021,1012.7,+25.6,062,0135,1626239269,49.038 00,0009,0012,1012.8,+25.6,061,0142,1626239569,49.036 00,0011,0015,1012.9,+25.8,060,0154,1626239869,49.008 00,0008,0011,1012.7,+26.0,059,0131,1626240169,49.017 00,0009,0012,1012.8,+25.9,059,0125,1626240469,49.14 00,0007,0010,1012.9,+25.9,060,0137,1626240769,49.146 00,0007,0010,1012.8,+26.4,058,0143,1626241069,49.137 00,0014,0018,1012.7,+26.5,057,0132,1626241369,49.149 00,0009,0012,1012.6,+26.5,056,0149,1626241669,49.154 00,0008,0011,1013.0,+26.8,055,0134,1626241969,49.153 00,0012,0016,1012.9,+27.2,055,0124,1626242269,49.123 00,0008,0011,1013.1,+27.1,056,0128,1626242569,49.151 00,0010,0013,1012.8,+27.0,055,0117,1626242869,49.118 00,0008,0011,1013.1,+27.0,054,0123,1626243169,49.131 00,0009,0012,1013.2,+27.2,055,0139,1626243469,49.138 00,0009,0012,1013.1,+27.2,053,0137,1626243769,49.127 00,0008,0011,1012.9,+27.2,052,0140,1626244069,49.284 00,0008,0011,1013.0,+27.1,051,0134,1626244369,49.291 00,0009,0012,1013.2,+27.2,052,0118,1626244669,49.247 00,0006,0008,1013.2,+27.2,052,0123,1626244969,49.334 00,0008,0011,1013.2,+27.4,051,0144,1626245269,49.289 00,0008,0011,1013.0,+27.4,050,0126,1626245569,49.27 00,0011,0015,1013.0,+27.5,050,0129,1626245869,49.29 00,0009,0012,1013.0,+27.3,050,0132,1626246169,49.256 00,0010,0013,1012.9,+27.7,049,0110,1626246469,49.269 00,0008,0011,1013.1,+27.7,048,0126,1626246769,49.242 00,0007,0010,1013.3,+27.8,048,0119,1626247069,49.26 00,0007,0010,1013.1,+28.2,047,0142,1626247369,49.262 00,0006,0008,1013.2,+28.3,047,0131,1626247669,49.392 00,0008,0011,1013.2,+27.9,048,0131,1626247969,49.382 00,0008,0011,1013.2,+28.2,048,0124,1626248269,49.384 00,0009,0012,1013.5,+28.0,049,0128,1626248569,49.393 00,0009,0012,1013.4,+28.1,048,0118,1626248869,49.355 00,0011,0015,1013.3,+28.1,048,0107,1626249169,49.379 00,0006,0008,1013.3,+28.0,048,0121,1626249469,49.345 00,0010,0013,1013.1,+28.2,047,0142,1626249769,49.361 00,0009,0012,1013.2,+28.4,047,0138,1626250069,49.404 00,0010,0013,1013.3,+28.1,047,0125,1626250369,49.38 00,0006,0008,1013.3,+27.7,048,0141,1626250669,49.353 00,0008,0011,1013.3,+28.8,045,0142,1626250969,49.397 00,0005,0007,1013.5,+28.8,044,0102,1626251269,49.512 00,0011,0015,1013.1,+28.9,044,0132,1626251569,49.501 00,0006,0008,1013.3,+29.0,045,0135,1626251869,49.509 00,0007,0010,1013.3,+28.6,046,0134,1626252169,49.489 00,0010,0013,1013.1,+28.9,047,0152,1626252469,49.501 00,0006,0008,1013.3,+29.0,047,0134,1626252769,49.459 00,0007,0010,1013.0,+28.7,047,0118,1626253069,49.483 00,0007,0010,1013.1,+29.1,048,0121,1626253369,49.473 00,0006,0008,1013.1,+29.1,046,0146,1626253669,49.459 00,0009,0012,1013.3,+29.4,046,0129,1626253969,49.488 00,0011,0015,1013.0,+29.2,047,0135,1626254269,49.453 00,0009,0012,1013.3,+29.3,047,0112,1626254569,49.495 00,0008,0011,1013.4,+29.3,047,0131,1626254869,49.623 00,0011,0015,1013.2,+29.3,047,0150,1626255169,49.58 00,0005,0007,1013.2,+29.1,048,0121,1626255469,49.614 00,0006,0008,1013.4,+29.4,048,0120,1626255769,49.626 00,0008,0011,1013.4,+29.4,049,0129,1626256069,49.602 00,0007,0010,1013.4,+29.4,050,0157,1626256369,49.572 00,0012,0016,1013.4,+29.3,051,0147,1626256669,49.587 00,0009,0012,1013.1,+29.5,051,0136,1626256969,49.607 00,0006,0008,1013.2,+29.5,051,0136,1626257269,49.606 00,0008,0011,1013.2,+29.4,052,0110,1626257569,49.58 00,0009,0012,1013.3,+29.4,051,0128,1626257869,49.553 00,0010,0013,1013.2,+29.6,051,0119,1626258169,49.599 00,0009,0012,1013.4,+29.4,052,0119,1626258469,49.721 00,0008,0011,1013.1,+29.6,051,0108,1626258769,49.719 00,0008,0011,1013.2,+29.9,052,0143,1626259069,49.719 00,0009,0012,1013.0,+30.0,051,0140,1626259369,49.745 00,0008,0011,1013.3,+30.0,051,0142,1626259669,49.715 00,0009,0012,1013.2,+30.1,051,0131,1626259969,49.684 00,0009,0012,1013.1,+29.9,052,0135,1626260269,49.699 00,0008,0011,1013.2,+30.1,051,0134,1626260569,49.694 00,0012,0016,1013.0,+29.8,052,0122,1626260869,49.695 00,0005,0007,1012.8,+29.8,051,0142,1626261169,49.721 00,0008,0011,1013.0,+30.0,051,0131,1626261469,49.711 00,0009,0012,1013.1,+30.1,051,0137,1626261769,49.713 00,0008,0011,1013.1,+30.4,050,0123,1626262069,49.813 00,0009,0012,1012.8,+30.4,050,0129,1626262369,49.829 00,0006,0008,1012.8,+30.2,050,0130,1626262669,49.815 00,0007,0010,1012.7,+30.5,049,0130,1626262969,49.854 00,0010,0013,1012.8,+30.3,050,0131,1626263269,49.805 00,0011,0015,1012.9,+30.3,051,0121,1626263569,49.82 00,0008,0011,1012.5,+30.4,050,0123,1626263869,49.809 00,0008,0011,1012.7,+30.7,049,0117,1626264169,49.813 00,0008,0011,1012.6,+30.5,050,0134,1626264469,49.822 00,0008,0011,1012.8,+30.6,050,0154,1626264769,49.831 00,0013,0017,1012.6,+30.5,050,0131,1626265069,49.822 00,0006,0008,1012.8,+30.6,050,0133,1626265369,49.823 00,0007,0010,1012.7,+30.7,050,0138,1626265669,49.966 00,0007,0010,1012.7,+30.7,050,0124,1626265969,49.982 00,0013,0017,1012.6,+30.8,050,0124,1626266269,49.963 00,0013,0017,1012.6,+31.1,049,0141,1626266569,49.958 00,0010,0013,1012.5,+30.9,049,0138,1626266869,49.948 00,0011,0015,1012.5,+30.8,049,0127,1626267169,49.962 00,0011,0015,1012.7,+31.1,049,0147,1626267469,49.955 00,0011,0015,1012.8,+30.7,050,0141,1626267769,49.929 00,0010,0013,1012.4,+30.8,049,0116,1626268069,49.938 00,0009,0012,1012.8,+30.7,051,0134,1626268369,49.916 00,0010,0013,1012.4,+30.7,052,0135,1626268669,49.942 00,0007,0010,1012.7,+31.0,052,0142,1626268969,49.995 00,0008,0011,1012.7,+31.0,051,0127,1626269270,50.055 00,0007,0010,1012.7,+30.7,053,0126,1626269570,50.081 00,0009,0012,1012.5,+31.4,052,0143,1626269870,50.062 00,0008,0011,1012.3,+32.7,049,0139,1626270170,50.055 00,0007,0010,1012.4,+32.8,048,0156,1626270470,50.071 00,0009,0012,1012.5,+33.2,047,0154,1626270770,50.054 00,0008,0011,1012.3,+33.7,046,0130,1626271070,50.094 00,0007,0010,1012.5,+33.9,045,0123,1626271370,50.072 00,0008,0011,1012.5,+34.7,043,0129,1626271670,50.092 00,0007,0010,1012.4,+34.1,044,0136,1626271970,50.099 00,0008,0011,1012.6,+34.3,043,0133,1626272270,50.07 00,0009,0012,1012.7,+34.3,044,0122,1626272570,50.082 00,0008,0011,1012.6,+33.4,046,0138,1626272870,50.221 00,0007,0010,1012.5,+33.5,046,0138,1626273170,50.235 00,0010,0013,1012.7,+33.0,048,0118,1626273470,50.23 00,0006,0008,1012.6,+32.0,050,0131,1626273770,50.25 00,0008,0011,1012.7,+31.4,052,0135,1626274070,50.209 00,0010,0013,1012.7,+31.1,053,0117,1626274370,50.181 00,0007,0010,1013.0,+30.8,053,0133,1626274670,50.218 00,0012,0016,1012.7,+30.5,055,0124,1626274970,50.193 00,0015,0021,1012.8,+30.5,055,0135,1626275270,50.202 00,0008,0011,1013.0,+30.4,055,0134,1626275570,50.201 00,0005,0007,1012.8,+30.5,055,0121,1626275870,50.204 00,0007,0010,1012.6,+30.6,055,0131,1626276170,50.21 00,0013,0017,1012.8,+29.8,057,0131,1626276470,50.326 00,0017,0023,1012.9,+29.4,057,0130,1626276770,50.32 00,0011,0015,1012.8,+29.8,056,0134,1626277070,50.329 00,0013,0017,1013.1,+30.4,055,0125,1626277370,50.296 00,0009,0012,1013.0,+30.0,057,0133,1626277670,50.281 00,0008,0011,1012.7,+29.5,058,0138,1626277970,50.277 00,0008,0011,1012.6,+29.5,059,0124,1626278270,50.299 00,0013,0017,1013.1,+29.2,059,0125,1626278570,50.28 00,0012,0016,1012.9,+28.9,060,0146,1626278870,50.309 00,0015,0021,1012.9,+28.5,062,0115,1626279170,50.287 00,0012,0016,1012.8,+28.6,061,0119,1626279470,50.258 00,0007,0010,1012.6,+28.4,062,0148,1626279770,50.309 00,0014,0018,1012.6,+28.3,063,0118,1626280070,50.373 00,0011,0015,1012.6,+28.0,064,0129,1626280370,50.402 00,0014,0018,1012.8,+28.0,063,0131,1626280670,50.359 00,0015,0021,1012.9,+27.9,064,0126,1626280970,50.389 00,0010,0013,1012.6,+28.2,063,0134,1626281270,50.388 00,0010,0013,1012.8,+28.2,063,0128,1626281570,50.422 00,0013,0017,1012.7,+28.2,063,0137,1626281870,50.354 00,0010,0013,1012.9,+28.1,064,0130,1626282170,50.38 00,0012,0016,1013.0,+27.8,064,0138,1626282470,50.395 00,0022,0029,1012.8,+27.6,065,0116,1626282770,50.371 00,0015,0021,1012.9,+27.7,065,0125,1626283070,50.354 00,0010,0013,1012.4,+27.5,065,0121,1626283370,50.367 00,0017,0023,1012.6,+27.6,066,0110,1626283670,50.486 00,0019,0026,1012.8,+27.7,065,0126,1626283970,50.483 00,0013,0017,1012.7,+27.3,066,0132,1626284270,50.486 00,0013,0017,1012.6,+27.2,066,0143,1626284570,50.473 00,0013,0017,1012.6,+27.1,068,0116,1626284870,50.459 00,0010,0013,1012.8,+27.1,067,0132,1626285170,50.477 00,0013,0017,1012.9,+27.3,067,0152,1626285470,50.492 00,0009,0012,1012.6,+27.2,068,0118,1626285770,50.49 00,0009,0012,1012.8,+27.1,067,0137,1626286070,50.469 00,0016,0022,1012.9,+27.0,067,0121,1626286370,50.48 00,0010,0013,1012.9,+26.9,069,0122,1626286670,50.485 00,0013,0017,1013.1,+27.0,068,0132,1626286970,50.479 00,0015,0021,1013.0,+27.1,067,0156,1626287270,50.616 00,0014,0018,1012.7,+26.9,068,0116,1626287570,50.622 00,0017,0023,1012.9,+26.9,068,0144,1626287870,50.589 00,0019,0026,1013.0,+27.0,068,0117,1626288170,50.612 00,0012,0016,1013.0,+27.0,067,0135,1626288470,50.573 00,0019,0026,1012.9,+27.0,068,0124,1626288770,50.586 00,0014,0018,1013.0,+27.0,067,0132,1626289070,50.585 00,0011,0015,1013.0,+27.0,067,0137,1626289370,50.593 00,0016,0022,1013.1,+27.1,068,0125,1626289670,50.58 00,0008,0011,1013.1,+26.8,068,0155,1626290270,50.635 00,0012,0016,1013.1,+26.7,069,0125,1626290570,50.58 00,0010,0013,1012.9,+26.7,069,0117,1626290870,50.695 00,0011,0015,1013.1,+26.8,069,0136,1626291170,50.698 00,0009,0012,1013.2,+26.8,069,0131,1626291470,50.68 00,0007,0010,1013.1,+27.0,068,0117,1626291770,50.678 00,0007,0010,1012.9,+26.9,068,0152,1626292070,50.71 00,0014,0018,1012.9,+26.9,068,0137,1626292370,50.675 00,0009,0012,1012.8,+26.9,068,0133,1626292670,50.71 00,0012,0016,1013.0,+26.7,069,0130,1626292970,50.684 00,0009,0012,1012.7,+26.7,069,0135,1626293270,50.697 00,0012,0016,1012.7,+26.6,069,0128,1626293570,50.677 00,0014,0018,1012.6,+26.6,069,0136,1626293870,50.648 00,0017,0023,1012.7,+26.8,068,0144,1626294170,50.73 00,0029,0039,1012.6,+26.7,069,0138,1626294470,50.81 00,0015,0021,1012.7,+26.7,068,0129,1626294770,50.773 00,0020,0027,1012.8,+26.5,069,0118,1626295070,50.803 00,0054,0073,1012.9,+26.6,070,0130,1626295370,50.778 00,0006,0008,1012.6,+26.3,070,0111,1626295670,50.807 00,0006,0008,1012.7,+26.5,070,0136,1626295970,50.777 00,0006,0008,1012.5,+26.5,070,0125,1626296270,50.765 00,0005,0007,1012.6,+26.3,071,0138,1626296570,50.771 00,0004,0006,1012.7,+26.4,071,0114,1626296870,50.753 00,0015,0021,1012.5,+26.4,070,0122,1626297170,50.766 00,0009,0012,1012.6,+26.5,070,0140,1626297470,50.787 00,0005,0007,1012.6,+26.3,070,0116,1626297770,50.782 00,0011,0015,1012.6,+26.3,070,0114,1626298070,50.883 00,0008,0011,1012.6,+26.3,070,0141,1626298370,50.896 00,0007,0010,1012.6,+26.3,070,0133,1626298670,50.904 00,0011,0015,1012.7,+26.3,071,0129,1626298970,50.872 00,0008,0011,1012.6,+26.3,071,0139,1626299270,50.904 00,0010,0013,1012.6,+26.5,070,0127,1626299570,50.897 00,0015,0021,1012.4,+26.3,070,0130,1626299870,50.856 00,0010,0013,1012.4,+26.1,070,0128,1626300170,50.873 00,0012,0016,1012.6,+26.3,070,0136,1626300470,50.889 00,0008,0011,1012.6,+26.4,070,0131,1626300770,50.889 00,0008,0011,1012.3,+26.3,071,0140,1626301070,50.875 00,0020,0027,1012.5,+26.4,070,0135,1626301370,50.872 00,0009,0012,1012.6,+26.6,069,0133,1626301671,51.025 00,0010,0013,1012.4,+26.4,070,0113,1626301970,50.983 00,0006,0008,1012.5,+26.4,069,0116,1626302270,50.986 00,0009,0012,1012.5,+26.3,069,0142,1626302571,51.013 00,0005,0007,1012.6,+26.5,068,0134,1626302871,51.012 00,0008,0011,1012.5,+26.3,068,0142,1626303170,50.993 00,0010,0013,1012.7,+26.5,066,0132,1626303471,51.018 00,0009,0012,1012.6,+26.2,067,0167,1626303770,50.993 00,0008,0011,1012.5,+26.0,067,0143,1626304070,50.992 00,0007,0010,1012.6,+25.8,067,0136,1626304370,50.959 00,0013,0017,1012.2,+26.0,066,0132,1626304670,50.968 00,0008,0011,1012.7,+25.8,067,0127,1626304970,50.997 00,0012,0016,1012.7,+25.8,066,0135,1626305271,51.126 00,0012,0016,1012.5,+25.8,067,0128,1626305571,51.138 00,0009,0012,1012.6,+25.8,066,0145,1626305871,51.076 00,0008,0011,1012.3,+25.8,066,0125,1626306171,51.113 00,0013,0017,1012.3,+25.9,065,0126,1626306471,51.11 00,0012,0016,1012.5,+25.7,065,0113,1626306771,51.093 00,0011,0015,1012.6,+25.7,064,0128,1626307071,51.089 00,0007,0010,1012.4,+25.6,064,0135,1626307371,51.089 00,0012,0016,1012.5,+25.7,065,0122,1626307671,51.101 00,0007,0010,1012.1,+25.5,064,0116,1626307971,51.051 00,0005,0007,1012.2,+25.5,064,0118,1626308271,51.095 00,0009,0012,1012.3,+25.2,070,0150,1626308571,51.095 00,0006,0008,1012.2,+25.0,071,0149,1626308871,51.192 00,0008,0011,1012.2,+24.8,073,0132,1626309171,51.203 00,0005,0007,1012.2,+24.6,073,0125,1626309471,51.202 00,0007,0010,1012.2,+24.4,073,0127,1626309771,51.194 00,0012,0016,1012.2,+24.5,073,0134,1626310071,51.199 00,0005,0007,1012.1,+24.3,073,0140,1626310371,51.175 00,0005,0007,1011.9,+24.4,073,0122,1626310671,51.161 00,0009,0012,1012.0,+24.6,072,0146,1626310971,51.184 00,0009,0012,1012.0,+24.5,073,0134,1626311271,51.177 00,0007,0010,1012.0,+24.2,074,0148,1626311571,51.167 00,0009,0012,1012.1,+24.1,075,0142,1626311871,51.181 00,0015,0021,1012.1,+24.2,075,0131,1626312171,51.19 00,0013,0017,1012.2,+24.5,073,0126,1626312471,51.323 00,0011,0015,1012.2,+24.8,072,0133,1626312771,51.312 00,0015,0021,1012.1,+24.8,072,0131,1626313071,51.316 00,0011,0015,1012.0,+24.9,072,0138,1626313371,51.295 00,0008,0011,1012.0,+24.7,072,0128,1626313671,51.262 00,0018,0024,1011.9,+24.7,073,0143,1626313971,51.257 00,0011,0015,1011.9,+24.7,072,0115,1626314271,51.304 00,0007,0010,1012.0,+24.6,072,0134,1626314571,51.278 00,0009,0012,1012.1,+24.4,072,0120,1626314871,51.26 00,0007,0010,1012.1,+23.9,074,0133,1626315171,51.276 00,0008,0011,1012.2,+23.7,073,0117,1626315471,51.267 00,0010,0013,1012.1,+23.7,072,0131,1626315771,51.308 00,0009,0012,1012.1,+23.5,074,0135,1626316071,51.382 00,0010,0013,1012.2,+23.4,073,0130,1626316371,51.394 00,0010,0013,1012.2,+23.2,074,0124,1626316671,51.404 00,0006,0008,1012.2,+23.1,074,0145,1626316971,51.381 00,0008,0011,1012.1,+23.0,074,0125,1626317271,51.376 00,0018,0024,1012.1,+22.9,074,0144,1626317571,51.376 00,0009,0012,1012.0,+22.8,074,0146,1626317871,51.362 00,0009,0012,1012.1,+22.7,073,0124,1626318171,51.358 00,0011,0015,1012.0,+22.8,073,0160,1626318471,51.356 00,0010,0013,1012.1,+22.8,072,0142,1626318771,51.328 00,0007,0010,1012.1,+23.0,071,0131,1626319071,51.349 00,0006,0008,1012.0,+23.0,070,0131,1626319371,51.375 00,0006,0008,1012.0,+23.2,069,0150,1626319671,51.495 00,0012,0016,1012.1,+23.1,068,0143,1626319971,51.475 00,0008,0011,1012.0,+23.2,067,0149,1626320271,51.5 00,0007,0010,1012.1,+23.2,067,0137,1626320571,51.49 00,0011,0015,1011.9,+23.3,066,0135,1626320871,51.48 00,0009,0012,1012.1,+23.3,065,0136,1626321171,51.496 00,0011,0015,1012.2,+23.4,065,0124,1626321471,51.473 00,0004,0006,1012.2,+23.3,065,0117,1626321771,51.471 00,0005,0007,1012.4,+23.2,067,0116,1626322071,51.456 00,0008,0011,1012.3,+23.2,067,0118,1626322371,51.446 00,0006,0008,1012.2,+23.4,066,0146,1626322671,51.441 00,0007,0010,1012.4,+23.5,065,0117,1626322971,51.459 00,0006,0008,1012.5,+23.6,065,0147,1626323271,51.574 00,0005,0007,1012.2,+23.7,065,0143,1626323571,51.576 00,0007,0010,1012.4,+23.8,066,0154,1626323871,51.601 00,0005,0007,1012.5,+23.8,066,0109,1626324171,51.601 00,0006,0008,1012.8,+23.9,066,0122,1626324471,51.618 00,0010,0013,1012.5,+24.2,066,0136,1626324771,51.567 00,0009,0012,1012.3,+24.2,066,0122,1626325071,51.569 00,0010,0013,1012.6,+24.5,066,0140,1626325371,51.578 00,0007,0010,1012.5,+24.4,067,0145,1626325671,51.56 00,0010,0013,1012.4,+24.6,067,0122,1626325971,51.59 00,0009,0012,1012.6,+25.1,066,0138,1626326271,51.564 00,0008,0011,1012.6,+25.0,066,0133,1626326571,51.565 00,0016,0022,1012.5,+25.0,066,0101,1626326871,51.74 00,0007,0010,1012.3,+25.2,065,0136,1626327171,51.707 00,0006,0008,1012.5,+25.7,062,0113,1626327471,51.712 00,0011,0015,1012.4,+26.2,061,0120,1626327771,51.69 00,0006,0008,1012.5,+26.4,060,0125,1626328071,51.685 00,0014,0018,1012.4,+26.6,058,0129,1626328371,51.708 00,0012,0016,1012.2,+26.6,059,0127,1626328671,51.715 00,0006,0008,1012.5,+26.6,058,0143,1626328971,51.689 00,0008,0011,1012.5,+26.7,057,0135,1626329271,51.697 00,0011,0015,1012.4,+26.6,056,0132,1626329571,51.667 00,0010,0013,1012.5,+26.5,057,0129,1626329871,51.67 00,0009,0012,1012.2,+26.6,053,0126,1626330171,51.698 00,0007,0010,1012.3,+26.7,052,0121,1626330471,51.811 00,0007,0010,1012.4,+26.8,052,0135,1626330771,51.838 00,0008,0011,1012.3,+27.1,052,0121,1626331071,51.788 00,0006,0008,1012.1,+27.2,052,0143,1626331371,51.811 00,0005,0007,1011.9,+27.2,049,0138,1626331671,51.804 00,0005,0007,1012.0,+27.3,048,0123,1626331971,51.841 00,0006,0008,1012.0,+27.3,047,0109,1626332271,51.788 00,0005,0007,1012.0,+27.2,046,0114,1626332571,51.793 00,0011,0015,1012.1,+27.4,046,0146,1626332871,51.804 00,0007,0010,1012.1,+27.5,044,0141,1626333171,51.788 00,0008,0011,1011.9,+27.7,043,0130,1626333471,51.76 00,0005,0007,1012.0,+27.7,042,0134,1626333771,51.804 00,0009,0012,1012.0,+27.5,044,0138,1626334071,51.935 00,0005,0007,1012.0,+28.0,041,0138,1626334371,51.906 00,0006,0008,1011.9,+28.0,041,0124,1626334671,51.896 00,0006,0008,1012.3,+28.5,039,0134,1626334971,51.884 00,0006,0008,1012.1,+28.6,039,0134,1626335271,51.893 00,0009,0012,1011.9,+28.8,040,0136,1626335571,51.887 00,0005,0007,1012.1,+28.8,041,0146,1626335871,51.902 00,0006,0008,1012.4,+28.5,041,0124,1626336171,51.904 00,0004,0006,1012.2,+28.6,040,0155,1626336471,51.895 00,0005,0007,1011.9,+28.8,041,0151,1626336771,51.921 00,0009,0012,1012.0,+28.7,040,0121,1626337071,51.89 00,0005,0007,1012.1,+28.8,040,0148,1626337371,51.892 00,0004,0006,1012.5,+29.0,039,0136,1626337672,52.004 00,0006,0008,1012.3,+29.0,040,0112,1626337971,51.999 00,0010,0013,1012.1,+29.0,040,0139,1626338272,52.03 00,0009,0012,1012.5,+29.0,040,0151,1626338572,52.001 00,0007,0010,1012.4,+29.0,040,0142,1626338872,52.033 00,0005,0007,1012.4,+29.1,040,0129,1626339172,52.028 00,0004,0006,1012.6,+29.1,041,0122,1626339472,52.003 00,0007,0010,1012.4,+29.1,042,0144,1626339771,51.998 00,0006,0008,1012.2,+29.1,042,0134,1626340072,52.007 00,0008,0011,1012.2,+29.2,042,0145,1626340372,52.005 00,0009,0012,1012.4,+29.0,042,0124,1626340672,52.013 00,0006,0008,1012.1,+29.0,042,0149,1626340972,52.034 00,0004,0006,1012.1,+28.8,044,0143,1626341272,52.151 00,0009,0012,1012.1,+29.2,043,0132,1626341572,52.136 00,0005,0007,1011.9,+29.1,043,0141,1626341872,52.119 00,0005,0007,1012.2,+28.9,043,0145,1626342172,52.136 00,0006,0008,1012.0,+29.1,044,0141,1626342472,52.135 00,0008,0011,1011.9,+29.1,044,0105,1626342772,52.125 00,0006,0008,1012.1,+29.3,044,0144,1626343072,52.096 00,0005,0007,1012.0,+29.1,046,0128,1626343372,52.104 00,0007,0010,1011.8,+29.4,045,0139,1626343672,52.096 00,0007,0010,1011.8,+29.3,045,0117,1626343972,52.114 00,0004,0006,1012.2,+29.6,046,0140,1626344272,52.127 00,0009,0012,1012.0,+29.4,046,0113,1626344572,52.131 00,0005,0007,1011.9,+29.5,046,0138,1626344872,52.235 00,0004,0006,1011.9,+29.4,047,0133,1626345172,52.264 00,0006,0008,1011.9,+29.3,047,0112,1626345472,52.24 00,0004,0006,1011.9,+29.2,047,0141,1626345772,52.267 00,0004,0006,1011.8,+29.4,048,0137,1626346072,52.247 00,0006,0008,1011.8,+29.2,049,0131,1626346372,52.25 00,0005,0007,1011.8,+29.2,049,0131,1626346672,52.256 00,0003,0005,1011.4,+29.2,050,0117,1626346972,52.257 00,0007,0010,1011.5,+29.7,049,0127,1626347272,52.235 00,0007,0010,1011.7,+29.9,048,0146,1626347572,52.215 00,0005,0007,1011.9,+29.5,050,0146,1626347872,52.232 00,0004,0006,1011.5,+29.6,050,0116,1626348172,52.285 00,0005,0007,1011.4,+29.7,050,0122,1626348472,52.357 00,0006,0008,1011.4,+30.0,049,0141,1626348772,52.4 00,0004,0006,1011.7,+29.7,050,0128,1626349072,52.39 00,0003,0005,1011.7,+29.8,050,0151,1626349372,52.383 00,0007,0010,1011.7,+29.7,050,0130,1626349672,52.339 00,0006,0008,1011.4,+29.8,050,0136,1626349972,52.364 00,0005,0007,1011.5,+29.9,050,0114,1626350272,52.354 00,0005,0007,1011.4,+29.6,050,0110,1626350572,52.344 00,0005,0007,1011.6,+29.7,051,0138,1626350872,52.327 00,0004,0006,1011.4,+30.0,051,0147,1626351172,52.337 00,0004,0006,1011.5,+29.9,051,0123,1626351472,52.343 00,0003,0005,1011.5,+29.7,052,0103,1626351772,52.394 00,0003,0005,1011.3,+29.9,052,0131,1626352072,52.469 00,0005,0007,1011.4,+30.0,052,0139,1626352372,52.455 00,0005,0007,1011.2,+30.1,052,0118,1626352672,52.464 00,0004,0006,1011.1,+29.9,053,0139,1626352972,52.448 00,0008,0011,1011.2,+30.3,052,0101,1626353272,52.44 00,0007,0010,1011.4,+30.8,051,0121,1626353572,52.474 00,0008,0011,1011.2,+31.0,051,0118,1626353872,52.444 00,0011,0015,1011.1,+30.9,051,0121,1626354172,52.458 00,0004,0006,1011.1,+31.1,051,0121,1626354472,52.421 00,0004,0006,1011.1,+31.3,050,0135,1626354772,52.458 00,0009,0012,1010.8,+31.5,050,0119,1626355072,52.47 00,0010,0013,1010.9,+31.6,050,0131,1626355372,52.495 00,0005,0007,1011.1,+31.3,051,0130,1626355672,52.626 00,0009,0012,1011.0,+31.7,050,0149,1626355972,52.577 00,0013,0017,1010.8,+32.5,048,0128,1626356272,52.621 00,0007,0010,1010.5,+33.4,046,0129,1626356572,52.629 00,0007,0010,1010.7,+34.1,044,0135,1626356872,52.591 00,0005,0007,1010.6,+34.4,043,0120,1626357172,52.635 00,0005,0007,1010.6,+35.0,042,0134,1626357472,52.605 00,0007,0010,1010.7,+34.8,042,0139,1626357772,52.638 00,0005,0007,1010.8,+35.0,041,0137,1626358072,52.622 00,0008,0011,1010.5,+35.6,041,0097,1626358372,52.639 00,0009,0012,1010.7,+35.3,041,0130,1626358672,52.61 00,0010,0013,1010.6,+35.9,040,0124,1626358972,52.651 00,0005,0007,1010.8,+35.1,042,0138,1626359272,52.807 00,0005,0007,1010.4,+34.9,043,0147,1626359572,52.794 00,0006,0008,1010.6,+34.1,045,0139,1626359872,52.778 00,0003,0005,1010.6,+33.7,045,0123,1626360172,52.761 00,0006,0008,1010.5,+33.6,045,0124,1626360472,52.789 00,0004,0006,1010.5,+33.2,046,0130,1626360772,52.754 00,0008,0011,1010.5,+32.9,047,0122,1626361072,52.758 00,0006,0008,1010.4,+32.7,047,0144,1626361372,52.742 00,0008,0011,1010.5,+33.1,046,0135,1626361672,52.718 00,0006,0008,1010.3,+32.8,047,0129,1626361972,52.743 00,0005,0007,1010.6,+32.9,047,0153,1626362272,52.735 00,0003,0005,1010.4,+32.7,048,0125,1626362572,52.743 00,0004,0006,1010.3,+32.5,049,0133,1626362872,52.856 00,0005,0007,1010.5,+32.5,048,0142,1626363172,52.891 00,0007,0010,1010.4,+32.5,048,0121,1626363472,52.898 00,0007,0010,1010.4,+32.5,048,0136,1626363772,52.89 00,0005,0007,1010.3,+32.8,048,0129,1626364072,52.863 00,0014,0018,1010.4,+32.1,048,0117,1626364372,52.875 00,0004,0006,1010.4,+31.8,050,0133,1626364672,52.876 00,0007,0010,1010.2,+31.7,050,0126,1626364972,52.864 00,0003,0005,1010.3,+31.7,050,0125,1626365272,52.857 00,0004,0006,1010.2,+31.6,050,0129,1626365572,52.866 00,0007,0010,1010.4,+31.1,052,0125,1626365872,52.844 00,0005,0007,1010.2,+30.6,053,0137,1626366172,52.871 00,0003,0005,1010.3,+30.4,053,0129,1626366473,53.001 00,0009,0012,1010.1,+30.6,053,0147,1626366772,52.979 00,0011,0015,1010.3,+30.2,054,0129,1626367072,52.986 00,0009,0012,1010.3,+30.2,054,0132,1626367372,52.99 00,0007,0010,1010.1,+30.0,055,0138,1626367672,52.985 00,0007,0010,1010.4,+29.8,055,0134,1626367973,53.002 00,0006,0008,1010.2,+29.8,055,0133,1626368272,52.968 00,0007,0010,1010.5,+29.5,056,0134,1626368572,52.977 00,0007,0010,1010.3,+29.5,056,0140,1626368872,52.971 00,0006,0008,1010.0,+29.4,056,0147,1626369172,52.956 00,0005,0007,1010.0,+29.4,056,0144,1626369473,53.015 00,0011,0015,1010.2,+28.8,058,0160,1626369773,53.005 00,0006,0008,1010.0,+29.0,057,0150,1626370073,53.095 00,0004,0006,1010.2,+28.9,057,0125,1626370373,53.089 00,0009,0012,1010.3,+28.9,057,0143,1626370673,53.073 00,0003,0005,1010.3,+28.7,058,0134,1626370973,53.063 00,0006,0008,1010.2,+28.6,058,0136,1626371273,53.043 00,0005,0007,1010.2,+28.6,058,0130,1626371573,53.057 00,0003,0005,1010.4,+28.5,058,0117,1626371873,53.075 00,0003,0005,1010.3,+28.2,058,0118,1626372173,53.047 00,0009,0012,1010.2,+28.3,059,0114,1626372473,53.049 00,0006,0008,1010.4,+28.2,058,0143,1626372773,53.052 00,0006,0008,1010.7,+28.2,058,0145,1626373073,53.045 00,0004,0006,1010.5,+28.0,058,0129,1626373373,53.047 00,0006,0008,1010.4,+28.1,058,0155,1626373673,53.201 00,0008,0011,1010.4,+27.9,058,0148,1626373973,53.198 00,0015,0021,1010.7,+27.9,058,0145,1626374273,53.17 00,0006,0008,1010.6,+27.8,059,0142,1626374573,53.195 00,0005,0007,1010.6,+27.8,058,0147,1626374873,53.231 00,0004,0006,1010.7,+27.7,058,0133,1626375173,53.177 00,0005,0007,1010.7,+27.7,058,0116,1626375473,53.246 00,0008,0011,1011.0,+27.7,059,0144,1626375773,53.173 00,0005,0007,1010.8,+27.7,059,0137,1626376073,53.137 00,0010,0013,1010.9,+27.6,059,0130,1626376373,53.14 00,0004,0006,1010.8,+27.5,060,0131,1626376673,53.15 00,0007,0010,1010.5,+27.4,060,0130,1626376973,53.204 00,0007,0010,1010.8,+27.5,061,0133,1626377273,53.3 00,0010,0013,1010.8,+27.6,060,0134,1626377573,53.263 00,0005,0007,1010.6,+27.7,060,0114,1626377873,53.281 00,0007,0010,1010.8,+27.4,061,0107,1626378173,53.26 00,0009,0012,1010.5,+27.6,061,0142,1626378473,53.29 00,0011,0015,1010.5,+27.3,062,0131,1626378773,53.24 00,0011,0015,1010.5,+27.3,062,0145,1626379073,53.288 00,0015,0021,1010.5,+27.3,062,0134,1626379373,53.255 00,0016,0022,1010.6,+27.1,063,0114,1626379673,53.26 00,0009,0012,1010.4,+27.1,063,0126,1626379973,53.268 00,0018,0024,1010.6,+27.1,063,0127,1626380273,53.254 00,0005,0007,1010.4,+27.0,063,0148,1626380573,53.261 00,0010,0013,1010.5,+26.7,064,0116,1626380873,53.4 00,0007,0010,1010.5,+27.2,062,0121,1626381173,53.406 00,0005,0007,1010.5,+26.9,063,0109,1626381473,53.411 00,0008,0011,1010.4,+26.6,064,0141,1626381773,53.384 00,0025,0034,1010.4,+26.8,064,0125,1626382073,53.378 00,0014,0018,1010.4,+26.8,064,0130,1626382373,53.387 00,0009,0012,1010.3,+26.7,064,0130,1626382673,53.355 00,0010,0013,1010.1,+26.5,065,0167,1626382973,53.357 00,0008,0011,1010.5,+26.8,063,0125,1626383273,53.347 00,0010,0013,1010.3,+26.8,064,0120,1626383573,53.342 00,0005,0007,1010.2,+26.5,064,0136,1626383873,53.37 00,0006,0008,1010.2,+26.5,064,0119,1626384173,53.349 00,0004,0006,1010.2,+26.5,064,0151,1626384473,53.496 00,0011,0015,1010.2,+26.3,065,0135,1626384773,53.474 00,0006,0008,1010.4,+25.8,067,0118,1626385073,53.475 00,0009,0012,1010.1,+25.7,067,0114,1626385373,53.493 00,0005,0007,1010.3,+25.4,068,0121,1626385673,53.462 00,0006,0008,1010.1,+25.3,068,0114,1626385973,53.49 00,0009,0012,1010.4,+25.2,070,0138,1626386273,53.468 00,0005,0007,1010.2,+25.1,069,0137,1626386573,53.472 00,0008,0011,1010.1,+25.0,070,0138,1626386873,53.453 00,0009,0012,1010.2,+24.7,071,0128,1626387173,53.465 00,0003,0005,1010.1,+24.5,070,0121,1626387473,53.427 00,0004,0006,1010.3,+24.1,068,0111,1626387773,53.481 00,0005,0007,1010.1,+24.1,069,0154,1626388073,53.617 00,0017,0023,1010.1,+24.1,068,0131,1626388373,53.581 00,0006,0008,1010.1,+24.2,068,0130,1626388673,53.578 00,0006,0008,1010.4,+24.1,067,0139,1626388973,53.571 00,0004,0006,1010.3,+24.1,067,0133,1626389273,53.54 00,0006,0008,1010.0,+24.2,067,0135,1626389573,53.579 00,0005,0007,1010.3,+24.3,069,0141,1626389873,53.529 00,0006,0008,1010.1,+24.6,069,0126,1626390173,53.556 00,0006,0008,1010.3,+24.7,068,0116,1626390473,53.559 00,0007,0010,1010.1,+24.8,068,0133,1626390773,53.56 00,0006,0008,1009.9,+24.9,069,0134,1626391073,53.52 00,0006,0008,1010.2,+25.2,067,0130,1626391373,53.56 00,0005,0007,1010.2,+25.4,067,0142,1626391673,53.71 00,0005,0007,1010.3,+25.4,068,0145,1626391973,53.669 00,0005,0007,1010.1,+25.4,068,0151,1626392273,53.697 00,0009,0012,1010.1,+25.0,069,0124,1626392573,53.676 00,0005,0007,1010.1,+24.8,069,0137,1626392873,53.653 00,0005,0007,1010.3,+24.7,069,0132,1626393173,53.653 00,0007,0010,1010.1,+24.3,068,0141,1626393473,53.623 00,0005,0007,1010.2,+24.4,068,0151,1626393773,53.648 00,0007,0010,1010.3,+24.3,067,0151,1626394073,53.679 00,0006,0008,1010.2,+24.3,066,0135,1626394373,53.629 00,0005,0007,1010.1,+24.2,067,0159,1626394673,53.618 00,0004,0006,1010.4,+24.0,067,0137,1626394973,53.655 00,0003,0005,1010.3,+24.1,067,0153,1626395273,53.804 00,0004,0006,1010.0,+24.4,066,0133,1626395573,53.761 00,0005,0007,1010.0,+25.0,066,0154,1626395873,53.793 00,0006,0008,1010.4,+25.1,066,0133,1626396173,53.793 00,0004,0006,1010.3,+25.1,066,0103,1626396473,53.752 00,0006,0008,1010.1,+24.4,066,0146,1626396773,53.759 00,0004,0006,1010.1,+24.6,066,0130,1626397073,53.755 00,0003,0005,1010.1,+23.9,067,0124,1626397373,53.758 00,0006,0008,1010.1,+24.1,066,0128,1626397673,53.767 00,0005,0007,1010.2,+23.7,069,0122,1626397973,53.758 00,0010,0013,1010.1,+23.9,070,0126,1626398273,53.757 00,0007,0010,1009.9,+24.0,070,0138,1626398573,53.732 00,0003,0005,1010.0,+24.0,070,0160,1626398873,53.843 00,0004,0006,1010.2,+24.1,070,0140,1626399173,53.872 00,0004,0006,1010.1,+24.3,070,0134,1626399473,53.886 00,0005,0007,1010.2,+24.3,069,0161,1626399773,53.869 00,0004,0006,1010.2,+24.2,070,0127,1626400073,53.867 00,0005,0007,1010.2,+24.2,070,0148,1626400373,53.887 00,0004,0006,1009.9,+24.2,071,0117,1626400673,53.881 00,0004,0006,1010.1,+23.9,072,0119,1626400973,53.847 00,0004,0006,1009.8,+24.0,072,0123,1626401273,53.824 00,0012,0016,1010.2,+24.2,071,0150,1626401573,53.829 00,0006,0008,1009.9,+23.8,072,0145,1626401873,53.821 00,0004,0006,1009.8,+23.8,072,0115,1626402173,53.874 00,0007,0010,1010.1,+23.9,072,0129,1626402473,53.945 00,0005,0007,1010.0,+23.9,073,0141,1626402773,53.998 00,0003,0005,1009.8,+23.7,073,0122,1626403073,53.981 00,0009,0012,1009.8,+23.8,073,0125,1626403373,53.953 00,0005,0007,1009.7,+23.7,073,0151,1626403673,53.976 00,0004,0006,1010.0,+23.5,073,0116,1626403973,53.981 00,0007,0010,1009.9,+23.4,074,0141,1626404273,53.974 00,0004,0006,1009.8,+23.4,074,0125,1626404573,53.927 00,0005,0007,1009.9,+23.4,073,0145,1626404873,53.946 00,0006,0008,1010.1,+23.5,073,0127,1626405173,53.97 00,0004,0006,1009.7,+23.4,073,0122,1626405473,53.906 00,0004,0006,1009.9,+23.5,072,0135,1626405773,53.966 00,0008,0011,1009.9,+23.5,073,0139,1626406074,54.069 00,0008,0011,1010.0,+23.9,071,0146,1626406374,54.063 00,0005,0007,1010.1,+23.8,071,0126,1626406674,54.087 00,0005,0007,1010.0,+24.0,071,0123,1626406974,54.063 00,0010,0013,1009.8,+24.2,070,0137,1626407274,54.058 00,0011,0015,1010.0,+24.4,069,0122,1626407574,54.062 00,0011,0015,1010.3,+24.3,070,0122,1626407874,54.039 00,0006,0008,1010.3,+24.3,070,0122,1626408174,54.04 00,0007,0010,1010.2,+24.3,070,0146,1626408474,54.071 00,0007,0010,1010.2,+24.1,070,0132,1626408774,54.045 00,0010,0013,1009.9,+24.1,070,0141,1626409074,54.035 00,0006,0008,1010.1,+23.9,070,0125,1626409374,54.05 00,0007,0010,1010.2,+23.8,071,0150,1626409674,54.163 00,0007,0010,1010.4,+24.0,070,0135,1626409974,54.149 00,0006,0008,1010.4,+24.4,069,0134,1626410274,54.153 00,0008,0011,1010.4,+24.6,069,0145,1626410574,54.158 00,0006,0008,1010.3,+24.7,068,0121,1626410874,54.157 00,0008,0011,1010.3,+25.3,066,0172,1626411174,54.148 00,0008,0011,1010.3,+24.9,067,0121,1626411474,54.144 00,0009,0012,1010.5,+25.1,067,0137,1626411774,54.16 00,0008,0011,1010.4,+25.4,066,0139,1626412074,54.161 00,0006,0008,1010.4,+25.3,067,0134,1626412374,54.162 00,0005,0007,1010.3,+25.8,065,0150,1626412674,54.123 00,0005,0007,1010.4,+25.6,065,0126,1626412974,54.153 00,0007,0010,1010.5,+25.8,064,0120,1626413274,54.291 00,0005,0007,1010.4,+25.7,063,0121,1626413574,54.258 00,0006,0008,1010.4,+26.2,062,0127,1626413874,54.282 00,0005,0007,1010.5,+25.9,064,0139,1626414174,54.295 00,0008,0011,1010.2,+25.7,064,0139,1626414474,54.299 00,0018,0024,1010.3,+25.7,064,0119,1626414774,54.27 00,0004,0006,1010.3,+25.7,065,0126,1626415074,54.277 00,0005,0007,1010.3,+25.7,065,0133,1626415374,54.264 00,0008,0011,1010.4,+25.7,064,0114,1626415674,54.262 00,0005,0007,1010.3,+25.7,064,0128,1626415974,54.266 00,0006,0008,1010.4,+25.8,064,0121,1626416274,54.265 00,0007,0010,1010.5,+25.9,064,0136,1626416574,54.261 00,0007,0010,1010.3,+26.4,063,0147,1626416874,54.371 00,0008,0011,1010.5,+26.2,063,0144,1626417174,54.352 00,0005,0007,1010.4,+26.2,063,0131,1626417474,54.375 00,0007,0010,1010.2,+26.3,063,0116,1626417774,54.375 00,0007,0010,1010.3,+26.6,062,0128,1626418074,54.369 00,0014,0018,1010.1,+26.8,063,0135,1626418374,54.364 00,0007,0010,1010.3,+26.9,062,0129,1626418674,54.333 00,0006,0008,1010.2,+26.8,062,0140,1626418974,54.354 00,0005,0007,1010.2,+27.2,061,0125,1626419274,54.362 00,0007,0010,1010.0,+27.4,060,0130,1626419574,54.362 00,0010,0013,1010.3,+27.2,060,0136,1626419874,54.363 00,0007,0010,1010.0,+27.5,059,0113,1626420174,54.383 00,0009,0012,1010.1,+27.4,059,0134,1626420474,54.513 00,0008,0011,1010.5,+27.6,058,0116,1626420774,54.47 00,0007,0010,1010.1,+27.7,059,0159,1626421074,54.506 00,0010,0013,1010.1,+27.9,058,0142,1626421374,54.476 00,0008,0011,1010.4,+28.0,058,0126,1626421674,54.517 00,0012,0016,1010.0,+28.3,057,0139,1626421974,54.502 00,0012,0016,1010.1,+28.2,058,0129,1626422274,54.455 00,0008,0011,1009.9,+28.3,058,0129,1626422574,54.471 00,0007,0010,1010.3,+28.3,058,0128,1626422874,54.511 00,0006,0008,1010.3,+28.7,057,0132,1626423174,54.497 00,0005,0007,1010.1,+29.0,057,0125,1626423474,54.491 00,0005,0007,1010.3,+29.2,055,0132,1626423774,54.494 00,0004,0006,1010.2,+29.2,055,0138,1626424074,54.61 00,0006,0008,1010.2,+29.3,055,0138,1626424374,54.621 00,0009,0012,1010.1,+29.4,056,0158,1626424674,54.626 00,0011,0015,1010.1,+29.3,056,0123,1626424974,54.599 00,0007,0010,1010.1,+29.3,056,0126,1626425274,54.642 00,0010,0013,1010.1,+29.2,058,0131,1626425574,54.636 00,0008,0011,1010.1,+29.3,058,0127,1626425874,54.583 00,0015,0021,1009.9,+29.3,057,0126,1626426174,54.605 00,0013,0017,1009.9,+29.3,056,0128,1626426474,54.644 00,0007,0010,1010.1,+29.4,055,0149,1626426774,54.58 00,0007,0010,1010.3,+29.4,056,0126,1626427074,54.589 00,0005,0007,1010.0,+29.6,056,0134,1626427374,54.615 00,0006,0008,1010.2,+29.4,057,0143,1626427674,54.735 00,0003,0005,1009.9,+29.5,057,0128,1626427974,54.728 00,0008,0011,1009.9,+29.4,056,0130,1626428274,54.738 00,0013,0017,1010.0,+29.7,057,0146,1626428574,54.689 00,0006,0008,1009.9,+29.5,057,0133,1626428874,54.703 00,0011,0015,1009.8,+29.6,056,0137,1626429174,54.704 00,0005,0007,1009.7,+29.6,057,0130,1626429474,54.677 00,0007,0010,1009.6,+29.5,058,0134,1626429774,54.693 00,0005,0007,1009.8,+29.3,057,0133,1626430074,54.692 00,0010,0013,1009.6,+29.4,057,0123,1626430374,54.685 00,0010,0013,1009.8,+29.2,058,0135,1626430674,54.668 00,0012,0016,1009.8,+29.2,059,0140,1626430974,54.748 00,0008,0011,1009.9,+29.3,057,0141,1626431274,54.836 00,0005,0007,1009.5,+29.4,057,0124,1626431574,54.856 00,0005,0007,1009.6,+29.2,057,0135,1626431874,54.832 00,0006,0008,1009.8,+29.3,058,0135,1626432174,54.83 00,0007,0010,1009.9,+29.3,058,0133,1626432474,54.845 00,0009,0012,1009.7,+29.2,059,0137,1626432774,54.823 00,0011,0015,1009.6,+29.0,059,0134,1626433074,54.822 00,0004,0006,1009.3,+29.1,059,0136,1626433374,54.811 00,0005,0007,1009.2,+29.0,058,0134,1626433674,54.811 00,0004,0006,1009.6,+29.1,058,0150,1626433974,54.838 00,0006,0008,1009.4,+29.2,057,0143,1626434274,54.817 00,0007,0010,1009.2,+29.2,058,0130,1626434574,54.847 00,0007,0010,1009.1,+29.7,057,0115,1626434874,54.935 00,0009,0012,1009.3,+29.7,055,0149,1626435174,54.951 00,0010,0013,1009.3,+29.8,055,0117,1626435474,54.918 00,0004,0006,1009.0,+29.7,055,0144,1626435774,54.947 00,0008,0011,1009.2,+29.5,055,0138,1626436074,54.94 00,0006,0008,1009.2,+29.4,056,0120,1626436374,54.913 00,0004,0006,1009.3,+29.4,056,0160,1626436674,54.933 00,0006,0008,1009.1,+29.7,056,0145,1626436974,54.923 00,0014,0018,1009.5,+29.9,057,0129,1626437274,54.883 00,0007,0010,1009.3,+29.8,056,0132,1626437574,54.912 00,0006,0008,1009.4,+29.7,057,0119,1626437874,54.929 00,0009,0012,1009.2,+29.7,057,0135,1626438174,54.903 00,0013,0017,1009.2,+29.7,057,0146,1626438475,55.027 00,0011,0015,1008.9,+29.6,058,0156,1626438775,55.041 00,0006,0008,1009.0,+29.8,057,0130,1626439075,55.047 00,0007,0010,1009.0,+29.8,057,0126,1626439375,55.038 00,0013,0017,1009.2,+29.8,057,0136,1626439675,55.047 00,0005,0007,1008.8,+29.9,058,0130,1626439975,55.041 00,0008,0011,1008.7,+30.1,057,0150,1626440275,55.033 00,0007,0010,1008.9,+30.0,057,0136,1626440575,55.014 00,0007,0010,1008.5,+30.1,057,0152,1626440874,54.998 00,0006,0008,1008.6,+30.2,058,0119,1626441175,55.012 00,0006,0008,1008.5,+30.1,058,0122,1626441475,55.043 00,0011,0015,1008.4,+30.2,057,0146,1626441775,55.062 00,0006,0008,1008.4,+30.3,055,0153,1626442075,55.18 00,0013,0017,1008.4,+30.3,057,0145,1626442375,55.179 00,0007,0010,1008.4,+30.8,054,0144,1626442675,55.131 00,0006,0008,1008.2,+31.6,052,0146,1626442975,55.14 00,0006,0008,1008.3,+32.4,050,0126,1626443275,55.158 00,0007,0010,1008.0,+32.8,049,0135,1626443575,55.153 00,0007,0010,1008.0,+34.5,045,0129,1626443875,55.16 00,0010,0013,1008.2,+34.2,045,0132,1626444175,55.157 00,0008,0011,1007.9,+34.0,045,0127,1626444475,55.143 00,0007,0010,1007.9,+34.8,043,0123,1626444775,55.171 00,0005,0007,1007.7,+34.6,044,0138,1626445075,55.158 00,0008,0011,1007.8,+34.7,042,0126,1626445375,55.211 00,0006,0008,1008.0,+33.8,044,0147,1626445675,55.332 00,0013,0017,1007.8,+34.3,043,0123,1626445975,55.332 00,0007,0010,1007.9,+34.0,043,0146,1626446275,55.288 00,0003,0005,1008.0,+33.4,044,0142,1626446575,55.329 00,0007,0010,1007.6,+32.4,047,0147,1626446875,55.284 00,0009,0012,1007.8,+32.6,046,0137,1626447175,55.289 00,0005,0007,1007.7,+32.6,047,0138,1626447475,55.29 00,0005,0007,1007.7,+32.6,047,0140,1626447775,55.289 00,0005,0007,1007.6,+32.2,048,0130,1626448075,55.271 00,0005,0007,1007.7,+32.5,047,0140,1626448375,55.269 00,0006,0008,1007.4,+32.3,048,0117,1626448675,55.282 00,0005,0007,1007.3,+32.2,048,0110,1626448975,55.326 00,0009,0012,1007.5,+31.9,049,0127,1626449275,55.42 00,0015,0021,1007.2,+32.1,049,0123,1626449575,55.415 00,0003,0005,1007.1,+31.4,051,0107,1626449875,55.444 00,0005,0007,1007.3,+31.9,050,0111,1626450175,55.418 00,0006,0008,1007.5,+31.6,051,0123,1626450475,55.44 00,0005,0007,1007.2,+31.1,053,0121,1626450775,55.391 00,0009,0012,1007.3,+31.2,054,0141,1626451075,55.413 00,0004,0006,1007.2,+31.3,054,0140,1626451375,55.396 00,0006,0008,1007.2,+31.0,056,0159,1626451675,55.374 00,0006,0008,1007.5,+30.8,056,0111,1626451975,55.415 00,0007,0010,1007.4,+30.1,059,0115,1626452275,55.391 00,0008,0011,1007.0,+29.9,060,0124,1626452575,55.437 00,0009,0012,1007.2,+29.8,060,0118,1626452875,55.508 00,0008,0011,1007.5,+29.7,060,0124,1626453175,55.502 00,0005,0007,1007.1,+29.5,061,0130,1626453475,55.506 00,0008,0011,1007.3,+29.2,062,0135,1626453775,55.537 00,0007,0010,1007.4,+29.2,062,0137,1626454075,55.522 00,0005,0007,1007.2,+29.0,062,0128,1626454375,55.509 00,0007,0010,1007.1,+29.1,061,0136,1626454675,55.51 00,0005,0007,1007.3,+28.8,063,0142,1626454975,55.502 00,0005,0007,1007.1,+28.8,063,0131,1626455275,55.51 00,0005,0007,1006.9,+28.7,063,0135,1626455575,55.534 00,0015,0021,1007.0,+28.8,063,0107,1626455875,55.497 00,0007,0010,1007.1,+28.6,063,0139,1626456175,55.53 00,0007,0010,1007.0,+28.4,064,0128,1626456475,55.654 00,0011,0015,1007.2,+28.2,064,0116,1626456775,55.633 00,0009,0012,1007.1,+28.3,064,0104,1626457075,55.642 00,0011,0015,1007.3,+28.1,064,0122,1626457375,55.608 00,0006,0008,1007.2,+28.1,065,0130,1626457675,55.649 00,0008,0011,1007.1,+27.9,065,0128,1626457975,55.602 00,0008,0011,1007.0,+27.9,065,0136,1626458275,55.615 00,0010,0013,1007.1,+27.8,065,0151,1626458575,55.59 00,0007,0010,1007.1,+27.9,065,0149,1626458875,55.588 00,0007,0010,1007.4,+27.8,065,0124,1626459175,55.602 00,0011,0015,1007.4,+27.8,065,0160,1626459475,55.594 00,0009,0012,1007.2,+27.7,066,0120,1626459775,55.614 00,0009,0012,1007.3,+27.7,065,0128,1626460075,55.969 00,0008,0011,1007.1,+27.7,066,0113,1626460375,55.701 00,0017,0023,1007.2,+27.6,066,0142,1626460675,55.698 00,0010,0013,1007.3,+27.6,065,0108,1626460975,55.72 00,0008,0011,1007.5,+27.5,065,0140,1626461275,55.732 00,0013,0017,1007.5,+27.5,066,0148,1626461575,55.705 00,0011,0015,1007.6,+27.5,066,0125,1626461875,55.68 00,0020,0027,1007.2,+27.4,066,0139,1626462175,55.691 00,0011,0015,1007.3,+27.5,066,0127,1626462475,55.687 00,0007,0010,1007.4,+27.4,066,0128,1626462775,55.695 00,0009,0012,1007.2,+27.4,066,0140,1626463075,55.671 00,0017,0023,1007.3,+27.4,066,0143,1626463375,55.72 00,0010,0013,1007.3,+27.4,067,0129,1626463675,55.829 00,0009,0012,1007.1,+27.4,067,0119,1626463975,55.828 00,0008,0011,1007.2,+27.3,066,0158,1626464275,55.815 00,0008,0011,1007.2,+27.3,067,0128,1626464575,55.793 00,0008,0011,1007.1,+27.4,067,0133,1626464875,55.794 00,0007,0010,1007.3,+27.4,067,0126,1626465175,55.823 00,0009,0012,1007.3,+27.3,068,0139,1626465475,55.823 00,0008,0011,1007.3,+27.3,067,0116,1626465775,55.813 00,0006,0008,1007.2,+27.3,067,0121,1626466075,55.808 00,0007,0010,1007.3,+27.2,068,0122,1626466375,55.824 00,0008,0011,1007.5,+27.2,068,0170,1626466675,55.791 00,0005,0007,1007.4,+27.1,068,0130,1626466975,55.78 00,0008,0011,1007.4,+27.2,068,0146,1626467275,55.918 00,0005,0007,1007.4,+27.2,068,0130,1626467575,55.936 00,0007,0010,1007.4,+27.2,068,0139,1626467875,55.903 00,0009,0012,1007.2,+27.2,069,0137,1626468175,55.904 00,0009,0012,1007.2,+27.2,069,0111,1626468475,55.919 00,0006,0008,1007.2,+27.2,069,0153,1626468775,55.908 00,0003,0005,1007.6,+27.1,069,0136,1626469075,55.948 00,0006,0008,1007.3,+27.2,068,0119,1626469375,55.91 00,0005,0007,1007.5,+27.1,069,0149,1626469675,55.901 00,0004,0006,1007.5,+27.2,069,0135,1626469975,55.909 00,0006,0008,1007.5,+27.1,069,0129,1626470275,55.86 00,0006,0008,1007.4,+27.0,069,0122,1626470575,55.91 00,0007,0010,1007.3,+27.1,069,0137,1626470876,56.011 00,0006,0008,1007.3,+27.1,069,0132,1626471176,56.032 00,0009,0012,1007.4,+27.0,069,0138,1626471476,56.026 00,0005,0007,1007.3,+26.9,070,0127,1626471776,56.047 00,0010,0013,1007.2,+26.8,069,0137,1626472076,56.019 00,0013,0017,1007.1,+27.0,070,0133,1626472375,55.989 00,0009,0012,1007.2,+26.9,069,0130,1626472675,55.994 00,0007,0010,1007.0,+26.9,069,0141,1626472975,55.992 00,0010,0013,1007.0,+26.9,069,0135,1626473276,56.023 00,0005,0007,1007.3,+27.0,069,0128,1626473575,55.995 00,0005,0007,1007.2,+26.9,069,0112,1626473875,55.985 00,0005,0007,1007.2,+27.0,069,0115,1626474176,56.015 00,0005,0007,1007.1,+27.1,068,0150,1626474476,56.117 00,0013,0017,1007.3,+27.0,067,0145,1626474776,56.157 00,0012,0016,1007.2,+27.0,068,0121,1626475076,56.167 00,0015,0021,1007.0,+27.0,068,0135,1626475376,56.138 00,0005,0007,1007.3,+27.0,068,0119,1626475676,56.126 00,0006,0008,1007.2,+26.9,067,0144,1626475976,56.127 00,0005,0007,1007.1,+27.0,067,0124,1626476276,56.107 00,0006,0008,1007.0,+27.0,067,0125,1626476576,56.151 00,0006,0008,1006.9,+26.9,067,0149,1626476876,56.149 00,0009,0012,1007.1,+27.0,066,0125,1626477176,56.099 00,0006,0008,1006.9,+26.9,067,0107,1626477476,56.114 00,0009,0012,1006.7,+27.0,067,0129,1626477776,56.122 00,0009,0012,1007.0,+26.8,067,0100,1626478076,56.254 00,0009,0012,1006.6,+26.9,067,0152,1626478376,56.231 00,0005,0007,1006.7,+26.9,066,0136,1626478676,56.222 00,0007,0010,1006.6,+26.9,066,0128,1626478976,56.265 00,0007,0010,1006.6,+27.0,066,0141,1626479276,56.233 00,0007,0010,1006.4,+26.9,066,0133,1626479576,56.254 00,0009,0012,1006.5,+27.0,066,0118,1626479876,56.243 00,0008,0011,1006.4,+27.0,066,0123,1626480176,56.224 00,0009,0012,1006.4,+27.0,066,0135,1626480476,56.237 00,0011,0015,1006.3,+26.9,067,0123,1626480776,56.203 00,0008,0011,1006.4,+27.0,066,0136,1626481076,56.229 00,0007,0010,1006.4,+27.0,066,0127,1626481376,56.211 00,0010,0013,1006.1,+26.9,066,0119,1626481676,56.339 00,0012,0016,1006.3,+27.0,067,0133,1626481976,56.357 00,0014,0018,1006.3,+27.0,066,0120,1626482276,56.357 00,0011,0015,1006.3,+26.9,066,0133,1626482576,56.34 00,0007,0010,1006.1,+26.9,065,0156,1626482876,56.345 00,0005,0007,1006.1,+26.9,065,0152,1626483176,56.322 00,0011,0015,1005.9,+26.8,065,0138,1626483476,56.358 00,0005,0007,1006.0,+26.8,065,0140,1626483776,56.321 00,0011,0015,1006.0,+26.8,065,0131,1626484076,56.304 00,0003,0005,1006.0,+26.9,063,0139,1626484376,56.3 00,0003,0005,1005.8,+26.7,063,0122,1626484676,56.307 00,0005,0007,1006.0,+26.9,063,0135,1626484976,56.338 00,0006,0008,1005.9,+26.7,062,0125,1626485276,56.439 00,0011,0015,1005.7,+26.7,063,0133,1626485576,56.478 00,0007,0010,1005.5,+26.5,065,0139,1626485876,56.469 00,0007,0010,1005.8,+26.2,067,0132,1626486176,56.452 00,0005,0007,1005.7,+26.3,066,0140,1626486476,56.442 00,0006,0008,1005.8,+26.0,066,0137,1626486776,56.419 00,0005,0007,1005.9,+26.0,067,0139,1626487076,56.466 00,0005,0007,1005.6,+25.7,067,0132,1626487376,56.408 00,0006,0008,1005.6,+25.5,067,0127,1626487676,56.41 00,0009,0012,1005.6,+25.5,067,0123,1626487976,56.402 00,0006,0008,1005.7,+25.5,067,0133,1626488276,56.412 00,0006,0008,1005.6,+25.7,066,0125,1626488576,56.404 00,0008,0011,1005.6,+25.7,067,0136,1626488876,56.518 00,0008,0011,1005.9,+25.4,067,0135,1626489176,56.509 00,0010,0013,1005.9,+25.6,067,0121,1626489476,56.554 00,0005,0007,1005.8,+25.5,067,0136,1626489776,56.557 00,0008,0011,1005.9,+25.7,066,0126,1626490076,56.511 00,0005,0007,1006.1,+25.7,065,0122,1626490376,56.539 00,0008,0011,1005.8,+25.6,065,0134,1626490676,56.537 00,0005,0007,1005.9,+24.9,067,0124,1626490976,56.505 00,0003,0005,1006.0,+24.5,068,0115,1626491276,56.523 00,0009,0012,1006.0,+24.4,068,0118,1626491576,56.505 00,0009,0012,1005.9,+24.6,067,0131,1626491876,56.464 00,0006,0008,1006.2,+24.6,067,0128,1626492176,56.521 00,0005,0007,1005.9,+24.8,067,0140,1626492476,56.628 00,0007,0010,1006.3,+25.0,066,0129,1626492776,56.624 00,0008,0011,1006.1,+24.8,066,0112,1626493076,56.654 00,0006,0008,1005.9,+24.5,067,0119,1626493376,56.628 00,0009,0012,1006.1,+24.3,067,0146,1626493676,56.638 00,0004,0006,1005.9,+24.4,066,0130,1626493976,56.61 00,0036,0049,1006.0,+24.4,066,0130,1626494276,56.622 00,0155,0208,1006.0,+24.9,065,0122,1626494576,56.609 00,0005,0007,1005.9,+24.7,064,0143,1626494876,56.604 00,0011,0015,1006.0,+24.7,065,0112,1626495176,56.616 00,0007,0010,1005.8,+24.8,064,0120,1626495476,56.616 00,0009,0012,1005.9,+25.0,064,0143,1626495776,56.618 00,0014,0018,1006.1,+25.4,063,0132,1626496076,56.761 00,0004,0006,1006.0,+25.3,062,0139,1626496376,56.732 00,0009,0012,1005.6,+25.5,062,0124,1626496676,56.725 00,0012,0016,1006.0,+25.7,062,0148,1626496976,56.75 00,0006,0008,1005.6,+25.9,060,0144,1626497276,56.71 00,0007,0010,1006.0,+26.4,060,0131,1626497576,56.717 00,0008,0011,1005.9,+26.4,059,0128,1626497876,56.721 00,0012,0016,1005.7,+26.6,059,0126,1626498176,56.721 00,0011,0015,1005.7,+26.7,059,0114,1626498476,56.755 00,0005,0007,1005.7,+26.7,058,0149,1626498776,56.738 00,0009,0012,1005.8,+26.9,058,0155,1626499076,56.695 00,0005,0007,1005.8,+27.1,058,0118,1626499376,56.74 00,0005,0007,1005.8,+27.3,058,0132,1626499676,56.864 00,0006,0008,1005.9,+27.8,060,0163,1626499976,56.875 00,0005,0007,1005.8,+27.9,059,0138,1626500276,56.852 00,0012,0016,1005.8,+27.8,060,0122,1626500576,56.864 00,0007,0010,1005.7,+27.8,060,0130,1626500876,56.853 00,0007,0010,1006.0,+27.9,060,0137,1626501176,56.844 00,0010,0013,1005.6,+27.7,061,0160,1626501476,56.819 00,0048,0065,1005.9,+27.9,061,0130,1626501776,56.838 00,0008,0011,1005.7,+27.6,062,0142,1626502076,56.852 00,0007,0010,1005.7,+28.1,061,0132,1626502376,56.823 00,0006,0008,1005.9,+28.2,062,0140,1626502676,56.852 00,0010,0013,1005.7,+28.0,062,0139,1626502976,56.814 00,0007,0010,1005.8,+28.1,062,0130,1626503276,56.941 00,0007,0010,1005.8,+28.2,061,0142,1626503576,56.958 00,0012,0016,1005.8,+28.2,062,0139,1626503876,56.962 00,0006,0008,1005.9,+28.2,063,0122,1626504176,56.991 00,0004,0006,1005.8,+28.3,062,0122,1626504476,56.979 00,0015,0021,1005.8,+28.3,062,0136,1626504776,56.952 00,0012,0016,1005.7,+28.4,063,0141,1626505076,56.944 00,0009,0012,1005.7,+28.8,063,0125,1626505376,56.965 00,0011,0015,1005.8,+28.8,063,0124,1626505676,56.932 00,0018,0024,1005.7,+28.8,063,0132,1626505976,56.911 00,0008,0011,1005.6,+28.7,063,0136,1626506276,56.916 00,0007,0010,1006.0,+29.0,064,0119,1626506576,56.972 00,0005,0007,1005.8,+29.2,063,0124,1626506877,57.047 00,0007,0010,1005.9,+29.4,062,0119,1626507177,57.077 00,0006,0008,1006.0,+29.4,061,0129,1626507477,57.064 00,0005,0007,1006.0,+29.4,061,0119,1626507777,57.085 00,0009,0012,1005.8,+29.7,060,0133,1626508077,57.038 00,0014,0018,1005.9,+29.5,061,0156,1626508377,57.057 00,0009,0012,1005.9,+29.5,061,0148,1626508677,57.06 00,0007,0010,1006.0,+29.5,061,0128,1626508977,57.053 00,0007,0010,1005.8,+29.5,061,0151,1626509277,57.036 00,0008,0011,1005.8,+29.5,061,0148,1626509577,57.061 00,0008,0011,1005.8,+29.4,061,0117,1626509877,57.076 00,0012,0016,1005.8,+29.6,060,0139,1626510177,57.065 00,0008,0011,1005.8,+29.5,061,0143,1626510477,57.157 00,0009,0012,1005.6,+29.6,061,0147,1626510777,57.195 00,0012,0016,1005.5,+29.6,061,0143,1626511077,57.22 00,0011,0015,1005.6,+29.6,061,0127,1626511377,57.167 00,0008,0011,1005.8,+29.7,061,0120,1626511677,57.201 00,0007,0010,1005.7,+29.7,060,0135,1626511977,57.146 00,0012,0016,1005.8,+29.7,061,0127,1626512277,57.177 00,0011,0015,1005.7,+29.8,061,0132,1626512577,57.155 00,0011,0015,1005.7,+29.8,061,0123,1626512877,57.144 00,0008,0011,1005.7,+29.7,062,0160,1626513177,57.134 00,0009,0012,1005.5,+29.9,061,0143,1626513477,57.171 00,0006,0008,1005.5,+29.9,061,0126,1626513777,57.185 00,0010,0013,1005.5,+29.8,061,0126,1626514077,57.317 00,0010,0013,1005.5,+29.9,061,0132,1626514377,57.302 00,0007,0010,1005.8,+29.8,061,0133,1626514677,57.284 00,0011,0015,1005.9,+29.7,062,0112,1626514977,57.304 00,0008,0011,1005.9,+29.7,061,0121,1626515277,57.271 00,0009,0012,1005.6,+29.6,062,0124,1626515577,57.309 00,0014,0018,1005.7,+29.6,062,0142,1626515877,57.295 00,0007,0010,1005.6,+29.5,062,0120,1626516177,57.281 00,0008,0011,1005.6,+29.6,062,0134,1626516477,57.284 00,0008,0011,1005.8,+29.7,061,0121,1626516777,57.288 00,0007,0010,1006.0,+29.7,062,0133,1626517077,57.288 00,0009,0012,1005.6,+29.8,061,0122,1626517377,57.303 00,0005,0007,1005.9,+29.7,060,0137,1626517677,57.449 00,0007,0010,1005.6,+29.6,062,0128,1626517977,57.384 00,0009,0012,1005.7,+29.5,061,0142,1626518277,57.381 00,0007,0010,1005.8,+29.5,061,0122,1626518577,57.383 00,0007,0010,1005.8,+29.4,062,0126,1626518877,57.441 00,0009,0012,1005.6,+29.4,062,0151,1626519177,57.369 00,0010,0013,1005.7,+29.5,062,0121,1626519477,57.387 00,0005,0007,1005.7,+29.3,061,0142,1626519777,57.384 00,0017,0023,1005.6,+29.6,061,0108,1626520077,57.393 00,0010,0013,1005.7,+29.5,062,0125,1626520377,57.401 00,0008,0011,1005.8,+29.4,061,0131,1626520677,57.413 00,0006,0008,1005.9,+29.4,061,0117,1626520977,57.394 00,0011,0015,1005.9,+29.5,062,0125,1626521277,57.491 00,0007,0010,1005.8,+29.4,062,0123,1626521577,57.519 00,0008,0011,1005.7,+29.5,061,0140,1626521877,57.495 00,0014,0018,1005.6,+29.6,062,0135,1626522177,57.559 00,0007,0010,1005.6,+29.5,062,0129,1626522477,57.507 00,0008,0011,1005.5,+29.6,061,0124,1626522777,57.49 00,0005,0007,1005.7,+29.7,061,0155,1626523077,57.561 00,0009,0012,1005.5,+29.6,061,0119,1626523377,57.473 00,0007,0010,1005.5,+29.7,061,0119,1626523677,57.508 00,0008,0011,1005.7,+29.6,061,0127,1626523977,57.499 00,0010,0013,1005.3,+29.8,060,0137,1626524277,57.468 00,0007,0010,1005.5,+29.6,062,0127,1626524577,57.556 00,0008,0011,1005.7,+29.7,062,0123,1626524877,57.641 00,0010,0013,1005.4,+29.8,061,0145,1626525177,57.62 00,0006,0008,1005.6,+29.9,061,0136,1626525477,57.643 00,0008,0011,1005.6,+30.0,061,0166,1626525777,57.606 00,0010,0013,1005.6,+30.0,060,0123,1626526077,57.616 00,0015,0021,1005.4,+30.0,061,0148,1626526377,57.612 00,0009,0012,1005.7,+30.3,060,0151,1626526677,57.609 00,0009,0012,1005.5,+30.2,060,0118,1626526977,57.6 00,0015,0021,1005.4,+30.3,060,0117,1626527277,57.614 00,0008,0011,1005.4,+30.4,059,0136,1626527577,57.602 00,0011,0015,1005.4,+30.6,059,0118,1626527877,57.603 00,0010,0013,1005.6,+30.6,058,0134,1626528177,57.612 00,0010,0013,1005.6,+30.4,060,0156,1626528477,57.749 00,0010,0013,1005.5,+30.6,059,0129,1626528777,57.734 00,0009,0012,1005.3,+30.8,058,0153,1626529077,57.749 00,0007,0010,1005.4,+32.1,055,0117,1626529377,57.747 00,0009,0012,1005.0,+32.6,053,0125,1626529677,57.749 00,0007,0010,1005.1,+33.0,052,0122,1626529977,57.774 00,0006,0008,1005.3,+33.2,050,0133,1626530277,57.759 00,0012,0016,1005.1,+33.9,049,0126,1626530577,57.735 00,0009,0012,1005.3,+33.7,049,0116,1626530877,57.739 00,0005,0007,1005.0,+34.5,046,0131,1626531177,57.753 00,0004,0006,1005.1,+33.7,048,0146,1626531477,57.73 00,0006,0008,1005.2,+33.6,048,0133,1626531777,57.773 00,0007,0010,1005.2,+33.6,049,0127,1626532077,57.88 00,0010,0013,1005.0,+33.4,049,0105,1626532377,57.9 00,0007,0010,1005.1,+33.5,049,0141,1626532677,57.916 00,0007,0010,1005.3,+32.5,052,0125,1626532977,57.902 00,0005,0007,1005.0,+32.0,053,0127,1626533277,57.891 00,0006,0008,1005.0,+32.0,054,0143,1626533577,57.892 00,0012,0016,1004.9,+31.7,054,0137,1626533877,57.844 00,0013,0017,1004.9,+31.4,055,0140,1626534177,57.856 00,0011,0015,1005.1,+30.8,056,0134,1626534477,57.884 00,0028,0038,1004.9,+31.3,055,0133,1626534777,57.846 00,0006,0008,1004.8,+31.0,055,0128,1626535077,57.848 00,0006,0008,1004.9,+31.2,054,0133,1626535377,57.864 00,0011,0015,1004.7,+30.9,055,0120,1626535678,58.02 00,0007,0010,1004.8,+31.1,054,0141,1626535978,58.015 00,0022,0029,1004.6,+30.6,055,0135,1626536277,57.998 00,0029,0039,1004.8,+31.2,053,0111,1626536578,58.01 00,0005,0007,1004.6,+30.6,055,0132,1626536877,57.991 00,0009,0012,1004.8,+30.4,054,0130,1626537177,57.981 00,0007,0010,1004.6,+30.7,055,0111,1626537477,57.989 00,0019,0026,1004.8,+30.2,056,0129,1626537777,57.963 00,0009,0012,1005.0,+30.4,055,0132,1626538077,57.968 00,0009,0012,1004.8,+29.9,057,0122,1626538377,57.964 00,0017,0023,1004.7,+29.7,057,0140,1626538677,57.929 00,0028,0038,1004.6,+29.5,058,0131,1626538977,57.965 00,0012,0016,1004.8,+29.3,059,0139,1626539278,58.092 00,0067,0091,1004.8,+29.4,060,0123,1626539578,58.107 00,0020,0027,1004.7,+29.2,059,0149,1626539878,58.06 00,0025,0034,1004.7,+28.9,060,0140,1626540178,58.068 00,0020,0027,1004.8,+28.8,063,0159,1626540478,58.074 00,0015,0021,1004.7,+28.7,063,0125,1626540778,58.089 00,0014,0018,1004.6,+28.6,064,0124,1626541078,58.063 00,0009,0012,1005.0,+28.5,065,0130,1626541378,58.056 00,0011,0015,1004.9,+28.2,065,0138,1626541678,58.064 00,0023,0031,1004.7,+28.4,065,0106,1626541978,58.068 00,0087,0117,1004.8,+28.3,065,0128,1626542278,58.08 00,0013,0017,1004.9,+28.3,066,0133,1626542578,58.068 00,0011,0015,1005.1,+28.2,067,0131,1626542878,58.215 00,0007,0010,1004.6,+28.1,068,0117,1626543178,58.192 00,0011,0015,1004.8,+28.0,068,0120,1626543478,58.199 00,0014,0018,1004.8,+28.1,067,0128,1626543778,58.181 00,0010,0013,1004.9,+28.2,067,0121,1626544078,58.15 00,0010,0013,1004.9,+28.0,067,0135,1626544378,58.157 00,0018,0024,1004.8,+27.9,068,0121,1626544678,58.151 00,0015,0021,1004.8,+27.7,069,0117,1626544978,58.168 00,0011,0015,1004.9,+27.8,069,0153,1626545278,58.175 00,0010,0013,1004.9,+27.8,069,0129,1626545578,58.155 00,0008,0011,1005.0,+27.8,069,0138,1626545878,58.177 00,0010,0013,1005.0,+27.8,069,0139,1626546178,58.175 00,0012,0016,1005.0,+27.8,069,0128,1626546478,58.286 00,0010,0013,1004.8,+27.7,068,0141,1626546778,58.279 00,0017,0023,1004.9,+27.8,069,0148,1626547078,58.271 00,0013,0017,1004.7,+27.7,068,0125,1626547378,58.298 00,0010,0013,1004.8,+27.7,068,0115,1626547678,58.257 00,0018,0024,1004.9,+27.6,069,0142,1626547978,58.269 00,0015,0021,1004.8,+27.7,069,0127,1626548278,58.243 00,0008,0011,1004.7,+27.6,068,0136,1626548578,58.249 00,0015,0021,1005.1,+27.5,068,0121,1626548878,58.299 00,0013,0017,1004.9,+27.5,068,0126,1626549178,58.243 00,0011,0015,1004.7,+27.6,068,0128,1626549478,58.269 00,0007,0010,1004.8,+27.5,068,0122,1626549778,58.269 00,0009,0012,1004.7,+27.6,068,0154,1626550078,58.394 00,0010,0013,1004.7,+27.6,067,0127,1626550378,58.397 00,0008,0011,1005.0,+27.5,067,0133,1626550678,58.375 00,0009,0012,1004.6,+27.5,066,0153,1626550978,58.371 00,0011,0015,1004.7,+27.5,067,0136,1626551278,58.351 00,0015,0021,1004.7,+27.5,068,0141,1626551578,58.393 00,0008,0011,1004.9,+27.5,069,0103,1626551878,58.341 00,0013,0017,1004.9,+27.5,070,0143,1626552178,58.36 00,0011,0015,1004.8,+27.4,070,0130,1626552478,58.353 00,0009,0012,1004.9,+27.4,070,0133,1626552778,58.378 00,0009,0012,1004.8,+27.4,070,0116,1626553078,58.351 00,0009,0012,1004.8,+27.4,070,0140,1626553378,58.364 00,0008,0011,1004.9,+27.4,070,0150,1626553678,58.477 00,0013,0017,1005.0,+27.4,069,0121,1626553978,58.464 00,0010,0013,1004.6,+27.3,070,0144,1626554278,58.473 00,0009,0012,1004.9,+27.4,070,0139,1626554578,58.464 00,0007,0010,1004.7,+27.3,070,0157,1626554878,58.461 00,0009,0012,1004.7,+27.3,070,0122,1626555178,58.449 00,0009,0012,1004.6,+27.2,071,0134,1626555478,58.483 00,0013,0017,1004.6,+27.3,071,0123,1626555778,58.506 00,0007,0010,1004.6,+27.3,070,0113,1626556078,58.422 00,0008,0011,1004.7,+27.3,070,0148,1626556378,58.465 00,0011,0015,1004.5,+27.3,071,0147,1626556678,58.445 00,0009,0012,1004.6,+27.3,071,0140,1626556978,58.477 00,0009,0012,1004.6,+27.3,070,0130,1626557278,58.598 00,0008,0011,1004.7,+27.3,069,0115,1626557578,58.591 00,0010,0013,1004.5,+27.2,070,0136,1626557878,58.58 00,0011,0015,1004.5,+27.2,070,0121,1626558178,58.572 00,0007,0010,1004.6,+27.3,070,0137,1626558478,58.558 00,0010,0013,1004.4,+27.2,069,0139,1626558778,58.572 00,0012,0016,1004.6,+27.2,069,0140,1626559078,58.553 00,0008,0011,1004.7,+27.2,069,0122,1626559378,58.563 00,0010,0013,1004.5,+27.2,070,0108,1626559678,58.578 00,0011,0015,1004.4,+27.1,070,0119,1626559978,58.571 00,0010,0013,1004.5,+27.2,069,0125,1626560278,58.563 00,0013,0017,1004.2,+27.1,070,0137,1626560578,58.589 00,0006,0008,1004.5,+27.2,070,0119,1626560878,58.7 00,0009,0012,1004.5,+27.2,070,0142,1626561178,58.662 00,0010,0013,1004.3,+27.2,069,0130,1626561478,58.703 00,0014,0018,1004.3,+27.2,069,0121,1626561778,58.657 00,0008,0011,1004.2,+27.1,068,0114,1626562078,58.689 00,0011,0015,1004.4,+27.2,066,0123,1626562378,58.64 00,0008,0011,1004.5,+27.3,068,0123,1626562678,58.637 00,0013,0017,1004.6,+27.2,069,0128,1626562978,58.638 00,0014,0018,1004.4,+27.2,070,0129,1626563278,58.652 00,0012,0016,1004.3,+27.1,069,0139,1626563578,58.667 00,0014,0018,1004.1,+27.0,069,0116,1626563878,58.67 00,0009,0012,1004.4,+27.1,070,0135,1626564178,58.649 00,0012,0016,1004.1,+27.1,070,0123,1626564478,58.773 00,0011,0015,1004.2,+27.1,070,0144,1626564778,58.789 00,0014,0018,1004.3,+27.1,070,0107,1626565078,58.758 00,0009,0012,1004.2,+27.1,070,0139,1626565378,58.761 00,0009,0012,1004.2,+27.1,071,0136,1626565678,58.789 00,0011,0015,1004.1,+27.1,069,0159,1626565978,58.759 00,0014,0018,1004.1,+27.1,070,0118,1626566278,58.752 00,0010,0013,1004.1,+27.1,070,0127,1626566578,58.762 00,0010,0013,1004.0,+27.0,071,0136,1626566878,58.779 00,0009,0012,1004.2,+27.1,069,0135,1626567178,58.755 00,0008,0011,1004.2,+27.0,071,0136,1626567478,58.788 00,0007,0010,1004.1,+27.0,071,0151,1626567778,58.784 00,0013,0017,1003.8,+27.0,071,0128,1626568078,58.885 00,0012,0016,1003.9,+26.9,071,0142,1626568378,58.88 00,0009,0012,1004.0,+26.9,071,0134,1626568678,58.886 00,0007,0010,1004.0,+27.0,071,0114,1626568978,58.88 00,0010,0013,1003.8,+26.9,070,0133,1626569278,58.905 00,0008,0011,1003.7,+26.9,070,0122,1626569578,58.881 00,0011,0015,1004.1,+27.0,068,0141,1626569878,58.861 00,0012,0016,1003.8,+26.9,069,0129,1626570178,58.873 00,0009,0012,1003.8,+26.9,069,0143,1626570478,58.853 00,0015,0021,1003.6,+26.8,069,0126,1626570778,58.849 00,0007,0010,1003.8,+26.8,069,0147,1626571078,58.854 00,0010,0013,1003.9,+27.0,068,0133,1626571378,58.919 00,0014,0018,1003.7,+26.9,069,0137,1626571679,59.015 00,0013,0017,1003.7,+26.8,069,0134,1626571978,58.97 00,0013,0017,1003.7,+26.7,068,0129,1626572278,58.973 00,0007,0010,1003.8,+26.7,068,0120,1626572578,58.987 00,0043,0058,1003.6,+26.8,069,0129,1626572878,58.993 00,0010,0013,1003.6,+26.8,069,0121,1626573178,58.956 00,0012,0016,1003.8,+26.7,068,0119,1626573478,58.977 00,0009,0012,1003.7,+26.7,068,0148,1626573778,58.981 00,0014,0018,1003.8,+26.7,067,0125,1626574078,58.96 00,0063,0086,1003.6,+26.8,067,0116,1626574378,58.941 00,0010,0013,1003.7,+26.8,066,0129,1626574678,58.951 00,0009,0012,1003.7,+26.8,066,0126,1626574978,58.979 00,0010,0013,1003.7,+26.8,066,0118,1626575279,59.097 00,0007,0010,1003.4,+26.8,066,0135,1626575579,59.078 00,0011,0015,1003.8,+26.7,067,0129,1626575879,59.105 00,0017,0023,1003.9,+26.5,067,0124,1626576179,59.098 00,0011,0015,1003.6,+26.6,067,0146,1626576479,59.057 00,0011,0015,1003.8,+26.7,067,0155,1626576779,59.064 00,0013,0017,1004.0,+26.6,067,0147,1626577079,59.036 00,0008,0011,1004.0,+26.6,066,0137,1626577379,59.061 00,0012,0016,1003.8,+26.7,067,0113,1626577679,59.076 00,0010,0013,1004.0,+26.8,066,0137,1626577979,59.074 00,0031,0043,1004.1,+27.0,066,0142,1626578279,59.047 00,0012,0016,1003.9,+26.8,066,0119,1626578579,59.057 00,0009,0012,1004.0,+26.8,066,0133,1626578879,59.183 00,0008,0011,1003.9,+26.9,067,0147,1626579179,59.208 00,0011,0015,1004.0,+26.8,067,0137,1626579479,59.188 00,0012,0016,1003.8,+26.8,066,0138,1626579779,59.207 00,0012,0016,1003.8,+26.8,066,0130,1626580079,59.168 00,0011,0015,1003.7,+26.9,066,0130,1626580379,59.184 00,0009,0012,1003.9,+26.8,067,0146,1626580679,59.212 00,0011,0015,1003.9,+26.9,067,0113,1626580979,59.175 00,0014,0018,1004.1,+27.0,067,0128,1626581279,59.184 00,0009,0012,1004.1,+27.0,067,0134,1626581579,59.149 00,0015,0021,1003.9,+27.2,067,0131,1626581879,59.18 00,0008,0011,1003.9,+27.2,066,0153,1626582179,59.17 00,0010,0013,1003.8,+27.2,066,0140,1626582479,59.328 00,0018,0024,1003.8,+27.3,067,0120,1626582779,59.303 00,0016,0022,1004.0,+27.3,067,0130,1626583079,59.286 00,0012,0016,1004.0,+27.5,066,0129,1626583379,59.287 00,0012,0016,1004.2,+27.4,066,0136,1626583679,59.262 00,0010,0013,1004.2,+27.4,067,0126,1626583979,59.285 00,0017,0023,1004.0,+27.6,066,0126,1626584279,59.261 00,0012,0016,1004.1,+27.6,067,0110,1626584579,59.276 00,0010,0013,1004.2,+27.8,066,0148,1626584879,59.283 00,0017,0023,1004.4,+27.9,066,0157,1626585179,59.25 00,0012,0016,1004.4,+27.9,066,0124,1626585479,59.285 00,0013,0017,1004.2,+28.0,066,0139,1626585779,59.279 00,0013,0017,1004.1,+28.1,066,0131,1626586079,59.433 00,0012,0016,1004.4,+28.0,066,0135,1626586379,59.379 00,0021,0028,1004.4,+28.0,066,0143,1626586679,59.394 00,0011,0015,1004.5,+28.0,066,0138,1626586979,59.396 00,0012,0016,1004.4,+28.2,067,0135,1626587279,59.413 00,0017,0023,1004.3,+28.3,066,0135,1626587579,59.383 00,0013,0017,1004.4,+28.2,067,0137,1626587879,59.359 00,0012,0016,1004.4,+28.1,067,0130,1626588179,59.381 00,0014,0018,1004.7,+28.4,066,0124,1626588479,59.396 00,0020,0027,1004.6,+28.5,066,0120,1626588779,59.361 00,0013,0017,1004.6,+28.5,067,0135,1626589079,59.389 00,0010,0013,1004.5,+28.7,065,0158,1626589379,59.404 00,0014,0018,1004.8,+28.5,066,0121,1626589679,59.539 00,0013,0017,1004.7,+28.4,067,0142,1626589979,59.518 00,0011,0015,1004.7,+28.4,067,0121,1626590279,59.512 00,0014,0018,1004.4,+28.5,067,0136,1626590579,59.521 00,0014,0018,1004.5,+28.5,066,0120,1626590879,59.537 00,0011,0015,1004.4,+28.7,066,0142,1626591179,59.479 00,0014,0018,1004.6,+28.7,066,0128,1626591479,59.5 00,0015,0021,1004.7,+28.7,066,0132,1626591779,59.497 00,0016,0022,1004.5,+28.8,066,0137,1626592079,59.523 00,0012,0016,1004.6,+28.9,066,0119,1626592379,59.514 00,0015,0021,1004.7,+29.0,066,0135,1626592679,59.495 00,0023,0031,1004.5,+28.9,066,0118,1626592979,59.525 00,0016,0022,1004.5,+29.0,066,0140,1626593279,59.642 00,0017,0023,1004.7,+29.0,066,0146,1626593579,59.622 00,0013,0017,1004.7,+29.1,067,0158,1626593879,59.602 00,0012,0016,1004.7,+29.2,066,0145,1626594179,59.599 00,0015,0021,1004.7,+29.4,066,0130,1626594479,59.611 00,0013,0017,1004.6,+29.4,066,0131,1626594779,59.634 00,0018,0024,1004.8,+29.4,065,0131,1626595079,59.627 00,0016,0022,1004.7,+29.3,064,0107,1626595379,59.622 00,0013,0017,1004.7,+29.6,065,0128,1626595679,59.599 00,0013,0017,1004.7,+29.5,065,0128,1626595979,59.607 00,0016,0022,1004.8,+29.5,064,0145,1626596279,59.59 00,0022,0029,1004.9,+29.6,064,0153,1626596579,59.609 00,0023,0031,1004.7,+29.2,062,0127,1626596879,59.742 00,0015,0021,1004.6,+29.5,064,0118,1626597179,59.764 00,0023,0031,1004.9,+29.6,064,0131,1626597479,59.756 00,0028,0038,1004.8,+29.5,064,0124,1626597779,59.768 00,0016,0022,1004.9,+29.6,064,0131,1626598079,59.743 00,0015,0021,1004.6,+29.7,065,0140,1626598379,59.769 00,0012,0016,1004.8,+29.9,064,0133,1626598679,59.756 00,0015,0021,1004.6,+29.8,064,0133,1626598979,59.739 00,0022,0029,1004.5,+29.7,064,0136,1626599279,59.732 00,0017,0023,1004.6,+29.7,063,0124,1626599579,59.742 00,0013,0017,1004.9,+29.7,063,0142,1626599879,59.733 00,0013,0017,1004.6,+29.7,063,0131,1626600179,59.768 00,0015,0021,1004.9,+29.6,063,0124,1626600479,59.842 00,0014,0018,1004.6,+29.5,064,0120,1626600779,59.833 00,0015,0021,1004.8,+29.8,063,0121,1626601079,59.846 00,0013,0017,1004.7,+29.6,064,0129,1626601379,59.85 00,0010,0013,1004.9,+29.7,063,0130,1626601679,59.827 00,0014,0018,1004.9,+29.7,064,0127,1626601979,59.815 00,0013,0017,1004.9,+29.6,064,0129,1626602279,59.805 00,0011,0015,1004.7,+29.5,064,0127,1626602579,59.84 00,0014,0018,1004.9,+29.6,064,0117,1626602879,59.828 00,0015,0021,1004.8,+29.5,064,0143,1626603179,59.84 00,0011,0015,1004.7,+29.5,064,0142,1626603479,59.793 00,0014,0018,1004.7,+29.5,065,0147,1626603779,59.841 00,0014,0018,1004.8,+29.5,064,0150,1626604079,59.938 00,0010,0013,1004.9,+29.5,065,0148,1626604379,59.959 00,0010,0013,1004.7,+29.4,065,0143,1626604679,59.948 00,0012,0016,1005.0,+29.3,066,0138,1626604979,59.975 00,0012,0016,1004.8,+29.5,065,0129,1626605279,59.963 00,0013,0017,1004.8,+29.6,065,0118,1626605579,59.945 00,0013,0017,1004.9,+29.6,065,0134,1626605879,59.951 00,0011,0015,1004.7,+29.4,066,0144,1626606179,59.944 00,0014,0018,1004.6,+29.5,066,0133,1626606479,59.943 00,0011,0015,1004.6,+29.5,065,0140,1626606779,59.923 00,0009,0012,1004.8,+29.6,065,0119,1626607079,59.915 00,0014,0018,1004.8,+29.6,065,0132,1626607379,59.967 00,0013,0017,1004.9,+29.6,065,0141,1626607680,0.109 00,0013,0017,1004.6,+29.7,065,0131,1626607980,0.077 00,0013,0017,1004.6,+29.8,064,0132,1626608280,0.064 00,0017,0023,1004.6,+29.9,064,0124,1626608580,0.085 00,0012,0016,1004.5,+29.7,064,0144,1626608880,0.101 00,0015,0021,1004.7,+29.7,064,0150,1626609180,0.065 00,0011,0015,1004.4,+29.7,064,0127,1626609480,0.073 00,0012,0016,1004.6,+29.7,065,0140,1626609780,0.07 00,0010,0013,1004.5,+29.8,064,0136,1626610080,0.096 00,0009,0012,1004.8,+30.0,063,0133,1626610380,0.077 00,0012,0016,1004.7,+29.8,064,0132,1626610680,0.064 00,0011,0015,1004.8,+30.0,063,0150,1626610980,0.099 00,0021,0028,1004.6,+30.1,062,0148,1626611280,0.163 00,0012,0016,1004.7,+30.2,062,0173,1626611580,0.181 00,0010,0013,1004.5,+30.3,062,0137,1626611880,0.173 00,0010,0013,1004.7,+30.6,061,0119,1626612180,0.181 00,0010,0013,1004.5,+30.6,061,0131,1626612480,0.183 00,0025,0034,1004.8,+31.2,059,0125,1626612780,0.176 00,0017,0023,1005.0,+31.5,058,0136,1626613080,0.213 00,0011,0015,1004.5,+31.0,059,0119,1626613380,0.191 00,0019,0026,1004.4,+31.4,058,0151,1626613680,0.165 00,0013,0017,1004.8,+31.5,058,0126,1626613980,0.178 00,0010,0013,1004.4,+31.7,057,0134,1626614280,0.163 00,0010,0013,1004.7,+31.9,057,0160,1626614580,0.2 00,0014,0018,1004.6,+31.6,057,0137,1626614880,0.302 00,0010,0013,1004.7,+31.9,056,0146,1626615180,0.338 00,0011,0015,1004.5,+32.2,055,0128,1626615480,0.334 00,0010,0013,1004.6,+32.1,055,0127,1626615780,0.312 00,0009,0012,1004.3,+32.7,053,0145,1626616080,0.292 00,0009,0012,1004.4,+33.2,052,0116,1626616380,0.32 00,0007,0010,1004.3,+34.0,049,0136,1626616680,0.376 00,0008,0011,1004.4,+33.5,050,0154,1626616980,0.335 00,0008,0011,1004.2,+34.2,048,0117,1626617280,0.361 00,0007,0010,1004.2,+33.9,049,0114,1626617580,0.32 00,0011,0015,1004.4,+34.0,048,0137,1626617880,0.37 00,0011,0015,1004.2,+34.2,048,0128,1626618180,0.332 00,0008,0011,1004.3,+33.9,049,0122,1626618480,0.48 00,0008,0011,1004.0,+33.4,050,0146,1626618780,0.477 00,0007,0010,1004.2,+33.0,051,0127,1626619080,0.478 00,0009,0012,1004.5,+32.4,053,0127,1626619380,0.49 00,0011,0015,1004.3,+32.1,053,0130,1626619680,0.488 00,0010,0013,1004.1,+31.9,055,0153,1626619980,0.473 00,0008,0011,1004.4,+32.2,054,0130,1626620280,0.441 00,0011,0015,1004.3,+32.1,054,0118,1626620580,0.459 00,0014,0018,1004.1,+32.3,053,0120,1626620880,0.474 00,0009,0012,1004.4,+32.0,054,0147,1626621180,0.45 00,0010,0013,1004.1,+32.2,053,0111,1626621480,0.449 00,0010,0013,1004.0,+32.8,052,0149,1626621780,0.464 00,0012,0016,1004.0,+31.9,054,0114,1626622080,0.567 00,0011,0015,1004.0,+31.7,055,0143,1626622380,0.641 00,0021,0028,1004.0,+31.7,054,0136,1626622680,0.566 00,0015,0021,1004.3,+31.6,055,0149,1626622980,0.565 00,0009,0012,1004.4,+31.3,056,0142,1626623280,0.596 00,0008,0011,1004.2,+31.2,057,0148,1626623580,0.542 00,0010,0013,1004.3,+31.1,056,0143,1626623880,0.575 00,0010,0013,1004.1,+30.7,058,0135,1626624180,0.535 00,0010,0013,1004.3,+30.7,058,0111,1626624480,0.544 00,0010,0013,1004.4,+30.5,058,0144,1626624780,0.563 00,0017,0023,1004.4,+30.3,059,0152,1626625080,0.576 00,0014,0018,1004.3,+30.2,059,0133,1626625380,0.557 00,0008,0011,1004.5,+29.9,060,0129,1626625680,0.704 00,0010,0013,1004.6,+29.9,060,0127,1626625980,0.673 00,0038,0052,1004.4,+29.8,061,0104,1626626280,0.665 00,0031,0043,1004.3,+29.7,060,0125,1626626580,0.685 00,0029,0039,1004.3,+29.7,061,0144,1626626880,0.661 00,0035,0048,1004.4,+29.7,060,0127,1626627180,0.635 00,0028,0038,1004.7,+29.5,061,0121,1626627480,0.672 00,0048,0065,1004.6,+29.4,061,0103,1626627780,0.671 00,0022,0029,1004.7,+29.2,062,0124,1626628080,0.687 00,0020,0027,1004.5,+29.3,062,0121,1626628380,0.643 00,0022,0029,1004.4,+29.4,062,0132,1626628680,0.659 00,0028,0038,1004.8,+29.3,063,0138,1626628980,0.678 00,0016,0022,1004.5,+29.4,063,0147,1626629280,0.811 00,0014,0018,1004.6,+29.5,062,0136,1626629580,0.812 00,0020,0027,1004.7,+29.2,063,0133,1626629880,0.806 00,0018,0024,1004.6,+29.1,063,0121,1626630180,0.774 00,0012,0016,1004.5,+29.0,064,0133,1626630480,0.773 00,0012,0016,1004.8,+28.9,064,0113,1626630780,0.741 00,0017,0023,1004.9,+28.9,064,0125,1626631080,0.789 00,0022,0029,1005.0,+28.9,064,0137,1626631380,0.771 00,0010,0013,1004.8,+28.7,064,0125,1626631680,0.768 00,0007,0010,1004.9,+28.6,064,0150,1626631980,0.757 00,0011,0015,1004.8,+28.5,064,0116,1626632280,0.738 00,0014,0018,1004.8,+28.3,065,0163,1626632580,0.785 00,0011,0015,1004.9,+28.1,065,0139,1626632880,0.926 00,0011,0015,1005.1,+28.1,066,0118,1626633180,0.891 00,0012,0016,1005.3,+28.2,066,0150,1626633480,0.883 00,0015,0021,1005.1,+28.2,066,0120,1626633780,0.903 00,0023,0031,1005.0,+28.1,066,0127,1626634080,0.895 00,0013,0017,1005.0,+28.2,066,0106,1626634380,0.902 00,0018,0024,1005.3,+28.3,066,0129,1626634680,0.892 00,0008,0011,1005.1,+28.1,067,0131,1626634980,0.897 00,0012,0016,1005.1,+28.2,067,0146,1626635280,0.864 00,0010,0013,1005.1,+28.2,067,0134,1626635580,0.869 00,0011,0015,1004.9,+28.1,067,0134,1626635880,0.834 00,0010,0013,1004.9,+28.1,067,0122,1626636180,0.886 00,0014,0018,1005.0,+28.1,068,0127,1626636481,1.021 00,0013,0017,1004.9,+27.9,068,0130,1626636781,1.01 00,0014,0018,1004.7,+27.9,068,0104,1626637080,0.972 00,0009,0012,1004.6,+28.0,068,0145,1626637380,0.98 00,0008,0011,1004.9,+27.9,068,0138,1626637681,1.033 00,0014,0018,1004.8,+27.7,068,0126,1626637980,0.945 00,0015,0021,1004.8,+27.7,069,0154,1626638280,0.998 00,0012,0016,1004.9,+27.8,069,0143,1626638580,0.959 00,0013,0017,1005.0,+27.8,069,0118,1626638880,0.946 00,0011,0015,1004.7,+27.6,069,0140,1626639180,0.937 00,0012,0016,1004.9,+27.6,070,0141,1626639480,0.959 00,0013,0017,1004.8,+27.7,069,0124,1626639780,0.983 00,0013,0017,1004.9,+27.8,069,0141,1626640081,1.096 00,0015,0021,1004.9,+27.7,070,0129,1626640381,1.113 00,0011,0015,1004.8,+27.8,069,0133,1626640681,1.095 00,0011,0015,1005.0,+27.7,069,0155,1626640981,1.09 00,0014,0018,1005.4,+27.9,069,0121,1626641281,1.099 00,0012,0016,1004.9,+27.8,069,0155,1626641581,1.13 00,0008,0011,1005.0,+27.8,069,0135,1626641881,1.107 00,0017,0023,1005.2,+28.0,070,0140,1626642181,1.105 00,0011,0015,1005.2,+27.9,070,0140,1626642481,1.069 00,0010,0013,1005.1,+28.1,069,0141,1626642781,1.048 00,0011,0015,1005.1,+28.0,070,0132,1626643081,1.065 00,0015,0021,1005.1,+27.9,070,0143,1626643381,1.08 00,0013,0017,1005.2,+27.9,070,0131,1626643681,1.172 00,0015,0021,1005.1,+27.9,070,0106,1626643981,1.188 00,0010,0013,1004.9,+27.8,070,0119,1626644281,1.154 00,0016,0022,1005.2,+27.9,069,0137,1626644581,1.2 00,0010,0013,1004.8,+27.7,071,0144,1626644881,1.182 00,0012,0016,1005.1,+27.7,071,0139,1626645181,1.208 00,0013,0017,1005.1,+27.9,070,0132,1626645481,1.181 00,0012,0016,1005.0,+27.8,070,0118,1626645781,1.164 00,0018,0024,1004.9,+27.6,071,0129,1626646081,1.19 00,0017,0023,1004.9,+27.7,071,0131,1626646381,1.178 00,0014,0018,1004.9,+27.7,071,0131,1626646681,1.167 00,0015,0021,1004.9,+27.7,071,0131,1626646981,1.192 00,0014,0018,1005.3,+27.6,071,0127,1626647281,1.308 00,0012,0016,1005.3,+27.7,071,0155,1626647581,1.304 00,0024,0032,1005.0,+27.7,071,0125,1626647881,1.333 00,0013,0017,1004.8,+27.8,071,0143,1626648181,1.295 00,0012,0016,1004.9,+27.8,071,0123,1626648481,1.312 00,0011,0015,1004.8,+27.6,072,0121,1626648781,1.303 00,0014,0018,1005.0,+27.5,072,0146,1626649081,1.297 00,0012,0016,1005.1,+27.5,071,0148,1626649381,1.27 00,0012,0016,1004.6,+27.7,070,0119,1626649681,1.297 00,0009,0012,1004.6,+27.6,070,0120,1626649981,1.261 00,0011,0015,1004.7,+27.5,070,0121,1626650281,1.263 00,0011,0015,1004.8,+27.4,070,0122,1626650581,1.32 00,0011,0015,1004.8,+27.6,070,0134,1626650881,1.403 00,0013,0017,1004.7,+27.6,069,0121,1626651181,1.382 00,0012,0016,1004.6,+27.7,069,0127,1626651481,1.392 00,0012,0016,1004.5,+27.6,069,0114,1626651781,1.366 00,0013,0017,1004.9,+27.4,070,0117,1626652081,1.395 00,0021,0028,1004.7,+27.6,069,0121,1626652381,1.353 00,0014,0018,1004.6,+27.6,069,0131,1626652681,1.376 00,0014,0018,1004.4,+27.6,069,0133,1626652981,1.355 00,0014,0018,1004.5,+27.6,069,0137,1626653281,1.357 00,0012,0016,1004.5,+27.6,068,0110,1626653581,1.365 00,0013,0017,1004.7,+27.4,068,0124,1626653881,1.39 00,0010,0013,1004.4,+27.6,068,0133,1626654181,1.405 00,0012,0016,1004.4,+27.5,068,0136,1626654481,1.526 00,0013,0017,1004.2,+27.4,068,0108,1626654781,1.527 00,0013,0017,1004.4,+27.4,068,0120,1626655081,1.493 00,0012,0016,1004.2,+27.4,067,0130,1626655381,1.475 00,0014,0018,1004.2,+27.5,067,0143,1626655681,1.481 00,0013,0017,1004.6,+27.6,067,0117,1626655981,1.518 00,0011,0015,1004.4,+27.5,067,0145,1626656281,1.471 00,0014,0018,1004.4,+27.5,068,0130,1626656581,1.478 00,0013,0017,1004.5,+27.6,068,0133,1626656881,1.452 00,0011,0015,1004.5,+27.6,067,0156,1626657181,1.455 00,0016,0022,1004.9,+27.5,068,0144,1626657481,1.48 00,0016,0022,1004.6,+27.5,069,0150,1626657781,1.505 00,0014,0018,1004.7,+27.4,068,0132,1626658081,1.594 00,0012,0016,1004.8,+27.1,069,0109,1626658381,1.633 00,0015,0021,1004.7,+27.3,069,0129,1626658681,1.579 00,0013,0017,1004.7,+27.4,068,0147,1626658981,1.563 00,0010,0013,1004.7,+27.4,068,0137,1626659281,1.576 00,0009,0012,1004.8,+27.3,069,0105,1626659581,1.57 00,0013,0017,1004.7,+27.3,070,0119,1626659881,1.574 00,0012,0016,1005.0,+27.1,070,0143,1626660181,1.571 00,0016,0022,1004.9,+27.1,070,0134,1626660481,1.545 00,0009,0012,1005.0,+27.1,067,0117,1626660781,1.567 00,0009,0012,1005.2,+27.1,069,0137,1626661081,1.547 00,0009,0012,1004.8,+27.0,070,0113,1626661381,1.557 00,0010,0013,1005.1,+27.1,071,0123,1626661681,1.682 00,0010,0013,1005.1,+27.1,071,0130,1626661981,1.669 00,0009,0012,1005.2,+27.1,072,0118,1626662281,1.683 00,0011,0015,1005.0,+27.1,072,0124,1626662581,1.673 00,0010,0013,1005.2,+27.1,072,0118,1626662881,1.671 00,0011,0015,1005.0,+27.1,072,0126,1626663181,1.703 00,0014,0018,1004.9,+27.1,071,0111,1626663481,1.651 00,0010,0013,1005.0,+27.1,070,0128,1626663781,1.666 00,0009,0012,1005.0,+27.0,071,0127,1626664081,1.697 00,0015,0021,1005.0,+27.1,071,0141,1626664381,1.685 00,0011,0015,1004.9,+27.1,071,0145,1626664681,1.675 00,0014,0018,1005.1,+27.1,071,0123,1626664981,1.694 00,0011,0015,1005.2,+27.0,071,0116,1626665281,1.814 00,0012,0016,1005.2,+27.1,071,0131,1626665581,1.813 00,0010,0013,1005.1,+27.1,070,0118,1626665881,1.773 00,0010,0013,1005.3,+27.2,070,0150,1626666181,1.78 00,0017,0023,1005.2,+27.2,069,0129,1626666481,1.768 00,0010,0013,1005.1,+27.1,068,0112,1626666781,1.796 00,0012,0016,1005.2,+27.4,068,0141,1626667081,1.745 00,0010,0013,1005.1,+27.4,068,0134,1626667381,1.774 00,0012,0016,1005.5,+27.3,069,0122,1626667681,1.796 00,0008,0011,1005.6,+27.3,069,0134,1626667981,1.786 00,0009,0012,1005.4,+27.4,069,0127,1626668281,1.793 00,0008,0011,1005.6,+27.3,069,0129,1626668581,1.808 00,0011,0015,1005.1,+27.5,069,0146,1626668881,1.88 00,0007,0010,1005.2,+27.5,069,0153,1626669181,1.893 00,0016,0022,1005.1,+27.5,069,0142,1626669481,1.92 00,0013,0017,1005.2,+27.6,069,0131,1626669781,1.912 00,0010,0013,1005.3,+27.6,068,0163,1626670081,1.864 00,0010,0013,1005.4,+27.6,069,0139,1626670381,1.911 00,0014,0018,1005.4,+27.5,068,0141,1626670681,1.85 00,0011,0015,1005.6,+27.6,068,0150,1626670981,1.865 00,0011,0015,1005.7,+27.4,069,0112,1626671281,1.86 00,0016,0022,1005.7,+27.4,068,0105,1626671581,1.892 00,0012,0016,1005.5,+27.5,068,0134,1626671881,1.855 00,0011,0015,1005.8,+27.5,069,0124,1626672181,1.873 00,0012,0016,1005.5,+27.7,068,0136,1626672481,2 00,0010,0013,1005.6,+28.0,067,0155,1626672782,2.013 00,0013,0017,1005.9,+28.0,067,0143,1626673082,2.007 00,0010,0013,1006.0,+27.9,067,0157,1626673381,1.995 00,0011,0015,1005.8,+27.8,067,0144,1626673682,2.011 00,0018,0024,1005.9,+28.0,067,0139,1626673981,1.999 00,0010,0013,1005.8,+27.9,067,0151,1626674281,1.977 00,0014,0018,1006.0,+28.1,067,0127,1626674581,1.99 00,0014,0018,1005.9,+28.2,066,0120,1626674882,2.034 00,0018,0024,1006.3,+28.3,066,0138,1626675181,1.986 00,0014,0018,1006.1,+28.3,066,0127,1626675481,1.975 00,0016,0022,1006.0,+28.2,066,0147,1626675782,2.029 00,0015,0021,1005.8,+28.5,065,0131,1626676082,2.129 00,0013,0017,1006.2,+28.4,065,0138,1626676382,2.117 00,0013,0017,1005.8,+28.6,065,0144,1626676682,2.131 00,0011,0015,1006.2,+28.7,065,0129,1626676982,2.127 00,0012,0016,1006.2,+28.7,065,0139,1626677282,2.129 00,0023,0031,1006.2,+28.8,065,0128,1626677582,2.097 00,0019,0026,1006.1,+28.8,064,0133,1626677882,2.112 00,0011,0015,1005.9,+28.8,063,0145,1626678182,2.121 00,0013,0017,1005.8,+29.0,063,0141,1626678482,2.078 00,0013,0017,1006.1,+29.0,062,0129,1626678782,2.112 00,0012,0016,1005.9,+29.0,063,0143,1626679082,2.126 00,0013,0017,1006.1,+29.2,062,0129,1626679382,2.094 00,0012,0016,1006.0,+29.4,061,0135,1626679682,2.247 00,0010,0013,1006.1,+29.3,062,0129,1626679982,2.211 00,0012,0016,1006.0,+29.4,061,0117,1626680282,2.242 00,0012,0016,1006.2,+29.4,061,0119,1626680582,2.232 00,0012,0016,1006.2,+29.7,061,0132,1626680882,2.24 00,0011,0015,1006.0,+29.7,061,0144,1626681182,2.221 00,0012,0016,1006.1,+29.7,060,0145,1626681482,2.209 00,0011,0015,1006.1,+29.8,061,0124,1626681782,2.214 00,0011,0015,1006.3,+30.3,060,0127,1626682082,2.199 00,0015,0021,1006.1,+29.8,061,0120,1626682382,2.189 00,0011,0015,1006.1,+29.8,060,0170,1626682682,2.207 00,0010,0013,1006.0,+30.1,060,0157,1626682982,2.25 00,0016,0022,1006.1,+30.1,060,0137,1626683282,2.373 00,0011,0015,1006.1,+30.5,060,0142,1626683582,2.343 00,0010,0013,1006.1,+30.5,060,0126,1626683882,2.337 00,0008,0011,1006.1,+30.4,060,0118,1626684182,2.326 00,0010,0013,1006.2,+30.4,060,0125,1626684482,2.343 00,0009,0012,1006.3,+30.6,060,0132,1626684782,2.341 00,0012,0016,1006.3,+30.6,060,0136,1626685082,2.326 00,0014,0018,1006.1,+30.4,061,0137,1626685382,2.324 00,0012,0016,1006.1,+30.5,060,0144,1626685682,2.295 00,0011,0015,1006.3,+30.6,060,0128,1626685982,2.364 00,0010,0013,1006.3,+30.5,060,0150,1626686282,2.331 00,0013,0017,1006.2,+30.5,061,0131,1626686582,2.335 00,0013,0017,1006.1,+30.6,060,0126,1626686882,2.46 00,0016,0022,1006.0,+30.4,061,0116,1626687182,2.452 00,0013,0017,1006.2,+30.5,061,0123,1626687482,2.451 00,0012,0016,1006.2,+30.7,061,0129,1626687782,2.478 00,0014,0018,1006.2,+30.7,061,0140,1626688082,2.448 00,0012,0016,1006.3,+30.7,061,0132,1626688382,2.448 00,0009,0012,1006.3,+30.7,061,0125,1626688682,2.421 00,0015,0021,1006.0,+30.7,061,0133,1626688982,2.432 00,0015,0021,1006.0,+30.8,060,0147,1626689282,2.441 00,0017,0023,1006.0,+30.8,061,0132,1626689582,2.41 00,0009,0012,1006.0,+30.7,061,0132,1626689882,2.417 00,0012,0016,1006.0,+30.6,061,0151,1626690182,2.466 00,0015,0021,1005.9,+30.6,061,0123,1626690482,2.556 00,0011,0015,1006.0,+30.4,061,0151,1626690782,2.587 00,0011,0015,1006.0,+30.6,062,0149,1626691082,2.556 00,0009,0012,1005.8,+30.5,062,0133,1626691382,2.542 00,0009,0012,1005.9,+30.3,062,0138,1626691682,2.531 00,0013,0017,1005.9,+30.5,062,0110,1626691982,2.557 00,0011,0015,1006.0,+30.5,062,0149,1626692282,2.533 00,0007,0010,1005.9,+30.6,061,0120,1626692582,2.547 00,0010,0013,1005.9,+30.4,062,0125,1626692882,2.571 00,0013,0017,1006.0,+30.5,061,0140,1626693182,2.542 00,0015,0021,1006.1,+30.5,061,0145,1626693482,2.53 00,0009,0012,1006.0,+30.6,061,0138,1626693782,2.546 00,0017,0023,1005.8,+30.4,062,0135,1626694082,2.689 00,0008,0011,1005.8,+30.6,062,0132,1626694382,2.679 00,0011,0015,1005.6,+30.7,061,0123,1626694682,2.681 00,0011,0015,1005.7,+30.6,062,0133,1626694982,2.695 00,0008,0011,1005.7,+30.7,061,0127,1626695282,2.693 00,0010,0013,1005.8,+30.6,062,0120,1626695582,2.646 00,0008,0011,1005.9,+30.9,061,0156,1626695882,2.646 00,0015,0021,1005.9,+30.8,062,0120,1626696182,2.662 00,0018,0024,1005.7,+30.9,061,0135,1626696482,2.682 00,0014,0018,1005.8,+30.9,062,0138,1626696782,2.676 00,0008,0011,1005.6,+31.0,061,0138,1626697082,2.673 00,0013,0017,1005.5,+31.0,061,0121,1626697382,2.657 00,0009,0012,1005.6,+30.9,061,0132,1626697682,2.818 00,0007,0010,1005.5,+31.0,061,0147,1626697982,2.798 00,0013,0017,1005.6,+31.2,061,0127,1626698282,2.809 00,0012,0016,1005.7,+31.2,060,0126,1626698582,2.799 00,0008,0011,1005.7,+31.2,060,0128,1626698882,2.779 00,0011,0015,1005.4,+31.3,060,0152,1626699182,2.811 00,0010,0013,1005.9,+31.5,059,0116,1626699482,2.805 00,0008,0011,1005.7,+31.7,059,0145,1626699782,2.79 00,0012,0016,1005.6,+31.8,058,0159,1626700082,2.807 00,0013,0017,1005.5,+31.8,058,0120,1626700382,2.769 00,0011,0015,1005.6,+31.9,058,0137,1626700682,2.782 00,0009,0012,1005.6,+31.7,059,0156,1626700982,2.829 00,0013,0017,1005.5,+31.8,059,0099,1626701282,2.919 00,0010,0013,1005.3,+31.8,059,0149,1626701582,2.928 00,0017,0023,1005.7,+31.9,059,0117,1626701882,2.903 00,0010,0013,1005.2,+33.1,055,0144,1626702182,2.88 00,0010,0013,1005.5,+34.0,052,0121,1626702482,2.887 00,0009,0012,1005.2,+34.3,051,0148,1626702782,2.936 00,0013,0017,1005.5,+34.8,050,0126,1626703082,2.886 00,0007,0010,1005.4,+34.8,050,0132,1626703382,2.904 00,0006,0008,1005.3,+34.8,050,0125,1626703682,2.938 00,0006,0008,1005.2,+35.3,048,0129,1626703982,2.911 00,0008,0011,1005.4,+35.1,049,0156,1626704282,2.942 00,0007,0010,1005.1,+35.2,048,0121,1626704582,2.935 00,0012,0016,1005.2,+36.1,046,0124,1626704883,3.067 00,0007,0010,1005.4,+34.8,049,0131,1626705183,3.051 00,0012,0016,1005.4,+34.8,050,0133,1626705483,3.094 00,0009,0012,1005.4,+33.4,054,0166,1626705783,3.045 00,0006,0008,1005.0,+33.9,052,0143,1626706083,3.039 00,0012,0016,1005.2,+33.4,054,0131,1626706383,3.042 00,0009,0012,1004.9,+33.5,053,0128,1626706683,3.057 00,0007,0010,1005.1,+33.1,054,0141,1626706983,3.04 00,0009,0012,1005.3,+32.8,056,0124,1626707283,3.045 00,0008,0011,1004.9,+32.7,056,0146,1626707583,3.015 00,0010,0013,1004.9,+33.0,055,0116,1626707883,3.04 00,0012,0016,1005.1,+33.1,054,0118,1626708183,3.061 00,0006,0008,1005.2,+32.8,055,0136,1626708483,3.153 00,0011,0015,1004.8,+32.7,055,0120,1626708783,3.162 00,0011,0015,1004.9,+32.3,056,0131,1626709083,3.162 00,0010,0013,1004.9,+32.3,057,0141,1626709383,3.151 00,0010,0013,1005.0,+32.6,055,0134,1626709683,3.176 00,0010,0013,1005.3,+32.8,054,0142,1626709983,3.195 00,0006,0008,1005.3,+32.4,055,0152,1626710283,3.175 00,0006,0008,1005.1,+32.2,056,0130,1626710583,3.172 00,0011,0015,1005.2,+32.0,056,0138,1626710883,3.186 00,0012,0016,1004.9,+31.6,057,0152,1626711183,3.155 00,0010,0013,1005.3,+31.3,059,0136,1626711483,3.175 00,0010,0013,1005.4,+31.3,058,0119,1626711783,3.155 00,0009,0012,1005.0,+31.2,058,0130,1626712083,3.295 00,0013,0017,1005.1,+30.8,060,0145,1626712383,3.265 00,0011,0015,1005.0,+30.8,060,0120,1626712683,3.267 00,0010,0013,1005.1,+30.5,061,0123,1626712983,3.293 00,0011,0015,1005.2,+30.3,062,0142,1626713283,3.319 00,0009,0012,1005.1,+30.0,062,0142,1626713583,3.271 00,0009,0012,1005.3,+30.2,063,0123,1626713883,3.266 00,0010,0013,1005.1,+30.2,062,0150,1626714183,3.257 00,0016,0022,1004.9,+29.9,063,0126,1626714483,3.265 00,0019,0026,1005.0,+30.0,063,0132,1626714783,3.253 00,0020,0027,1005.2,+29.8,064,0119,1626715083,3.266 00,0011,0015,1005.2,+29.7,064,0124,1626715383,3.242 00,0013,0017,1005.1,+29.6,064,0146,1626715683,3.398 00,0010,0013,1005.1,+29.7,064,0142,1626715983,3.361 00,0011,0015,1005.1,+29.7,065,0147,1626716283,3.359 00,0010,0013,1005.3,+29.6,064,0131,1626716583,3.366 00,0017,0023,1005.6,+29.5,064,0151,1626716883,3.378 00,0015,0021,1005.5,+29.2,065,0122,1626717183,3.359 00,0009,0012,1005.4,+28.9,066,0137,1626717483,3.387 00,0012,0016,1005.3,+29.0,066,0149,1626717783,3.374 00,0012,0016,1005.7,+29.2,065,0158,1626718083,3.361 00,0011,0015,1005.5,+29.2,066,0143,1626718383,3.377 00,0015,0021,1005.8,+29.6,065,0130,1626718683,3.323 00,0017,0023,1005.7,+29.4,065,0123,1626718983,3.387 00,0015,0021,1005.9,+29.4,065,0114,1626719283,3.523 00,0012,0016,1005.9,+29.4,066,0152,1626719583,3.545 00,0016,0022,1005.9,+29.4,066,0121,1626719883,3.481 00,0013,0017,1005.7,+29.3,066,0116,1626720183,3.487 00,0010,0013,1005.6,+29.3,066,0132,1626720483,3.508 00,0012,0016,1005.7,+29.3,066,0136,1626720783,3.472 00,0012,0016,1005.9,+29.4,066,0135,1626721083,3.485 00,0013,0017,1006.0,+29.3,067,0143,1626721383,3.467 00,0011,0015,1005.8,+29.2,066,0139,1626721683,3.492 00,0023,0031,1006.1,+29.1,067,0124,1626721983,3.455 00,0012,0016,1005.9,+29.0,067,0134,1626722283,3.449 00,0012,0016,1005.9,+28.8,068,0128,1626722583,3.476 00,0013,0017,1006.1,+28.9,068,0130,1626722883,3.615 00,0009,0012,1005.9,+28.9,068,0127,1626723183,3.575 00,0010,0013,1006.2,+28.7,068,0119,1626723483,3.605 00,0011,0015,1005.9,+28.6,068,0119,1626723783,3.576 00,0011,0015,1006.2,+28.7,068,0111,1626724083,3.605 00,0013,0017,1006.0,+28.7,068,0121,1626724383,3.605 00,0018,0024,1006.1,+28.7,069,0140,1626724683,3.605 00,0010,0013,1006.1,+28.6,069,0122,1626724983,3.589 00,0013,0017,1006.4,+28.5,069,0125,1626725283,3.609 00,0016,0022,1006.4,+28.5,069,0127,1626725583,3.602 00,0013,0017,1006.5,+28.5,069,0134,1626725883,3.57 00,0009,0012,1006.2,+28.4,070,0133,1626726183,3.58 00,0011,0015,1006.3,+28.5,070,0138,1626726483,3.738 00,0009,0012,1006.1,+28.4,070,0129,1626726783,3.734 00,0012,0016,1006.2,+28.3,070,0122,1626727083,3.699 00,0012,0016,1006.2,+28.3,070,0125,1626727383,3.719 00,0014,0018,1006.1,+28.3,070,0127,1626727683,3.725 00,0011,0015,1006.3,+28.3,069,0134,1626727983,3.712 00,0011,0015,1006.4,+28.4,069,0129,1626728283,3.687 00,0013,0017,1006.4,+28.3,069,0126,1626728583,3.69 00,0011,0015,1006.5,+28.4,069,0135,1626728883,3.671 00,0018,0024,1006.3,+28.3,069,0152,1626729183,3.706 00,0011,0015,1006.6,+28.2,069,0137,1626729483,3.667 00,0009,0012,1006.5,+28.1,069,0130,1626729783,3.691 00,0010,0013,1006.6,+28.2,069,0147,1626730083,3.806 00,0024,0032,1006.6,+28.2,069,0125,1626730383,3.832 00,0010,0013,1006.3,+28.1,069,0125,1626730683,3.8 00,0011,0015,1006.5,+28.0,070,0136,1626730983,3.789 00,0021,0028,1006.4,+28.0,069,0147,1626731283,3.786 00,0012,0016,1006.6,+28.2,068,0141,1626731583,3.793 00,0016,0022,1006.5,+28.2,069,0143,1626731883,3.784 00,0015,0021,1006.3,+28.1,069,0143,1626732183,3.791 00,0010,0013,1006.5,+28.2,069,0126,1626732483,3.784 00,0012,0016,1006.2,+28.0,069,0127,1626732783,3.787 00,0011,0015,1006.4,+28.0,069,0131,1626733083,3.802 00,0011,0015,1006.2,+28.0,069,0141,1626733383,3.83 00,0013,0017,1006.4,+27.3,071,0130,1626733683,3.974 00,0014,0018,1006.1,+27.2,071,0149,1626733983,3.932 00,0016,0022,1006.4,+27.4,071,0140,1626734283,3.912 00,0013,0017,1006.4,+27.0,072,0119,1626734583,3.872 00,0011,0015,1006.3,+27.0,072,0095,1626734883,3.921 00,0016,0022,1006.3,+26.9,073,0123,1626735183,3.884 00,0013,0017,1006.1,+27.1,072,0119,1626735483,3.897 00,0014,0018,1006.4,+27.0,072,0135,1626735783,3.875 00,0013,0017,1006.5,+26.9,072,0140,1626736083,3.893 00,0014,0018,1006.3,+27.0,072,0146,1626736383,3.902 00,0016,0022,1006.2,+26.8,073,0130,1626736683,3.911 00,0013,0017,1006.0,+26.7,074,0135,1626736983,3.894 00,0015,0021,1006.1,+26.8,073,0138,1626737284,4.025 00,0010,0013,1005.9,+27.0,072,0142,1626737584,4.031 00,0012,0016,1005.9,+27.1,072,0123,1626737884,4.029 00,0017,0023,1006.2,+27.3,071,0123,1626738184,4.038 00,0011,0015,1006.1,+26.9,073,0133,1626738484,4.013 00,0011,0015,1006.1,+26.9,073,0131,1626738783,3.982 00,0012,0016,1006.0,+27.0,072,0134,1626739084,4.027 00,0013,0017,1005.8,+27.1,072,0130,1626739383,3.995 00,0011,0015,1005.7,+27.1,071,0146,1626739683,3.965 00,0013,0017,1006.1,+26.8,072,0151,1626739983,3.978 00,0011,0015,1006.2,+26.6,073,0114,1626740283,4 00,0010,0013,1006.0,+26.2,074,0132,1626740584,4.022 00,0010,0013,1006.2,+26.1,074,0139,1626740884,4.124 00,0013,0017,1005.9,+26.1,074,0143,1626741184,4.106 00,0012,0016,1006.2,+26.0,074,0119,1626741484,4.075 00,0010,0013,1006.3,+25.9,074,0119,1626741784,4.1 00,0009,0012,1006.0,+25.9,074,0123,1626742084,4.084 00,0009,0012,1006.1,+25.9,073,0126,1626742384,4.102 00,0011,0015,1006.0,+25.9,073,0131,1626742684,4.063 00,0012,0016,1005.9,+26.0,073,0129,1626742984,4.071 00,0016,0022,1006.0,+26.2,072,0157,1626743284,4.114 00,0010,0013,1006.1,+26.4,072,0117,1626743584,4.055 00,0015,0021,1006.1,+26.6,071,0138,1626743884,4.061 00,0013,0017,1006.0,+26.6,071,0125,1626744184,4.092 00,0014,0018,1005.9,+26.7,071,0119,1626744484,4.206 00,0013,0017,1006.0,+26.6,072,0141,1626744784,4.25 00,0012,0016,1006.4,+26.6,072,0139,1626745084,4.217 00,0013,0017,1006.2,+26.5,072,0140,1626745384,4.222 00,0012,0016,1005.9,+26.7,071,0135,1626745684,4.222 00,0011,0015,1006.1,+26.6,071,0127,1626745984,4.196 00,0012,0016,1006.0,+26.8,070,0145,1626746284,4.194 00,0011,0015,1006.1,+26.9,070,0126,1626746584,4.195 00,0011,0015,1005.9,+26.7,070,0130,1626746884,4.204 00,0014,0018,1005.9,+26.6,071,0127,1626747184,4.189 00,0012,0016,1006.0,+26.6,071,0141,1626747484,4.161 00,0012,0016,1006.2,+26.5,071,0143,1626747784,4.255 00,0013,0017,1005.8,+26.6,071,0121,1626748084,4.307 00,0013,0017,1006.1,+26.1,072,0150,1626748384,4.301 00,0010,0013,1006.2,+25.8,073,0136,1626748684,4.329 00,0008,0011,1006.2,+25.5,075,0146,1626748984,4.301 00,0010,0013,1006.0,+25.3,076,0151,1626749284,4.294 00,0009,0012,1006.2,+25.1,077,0156,1626749584,4.304 00,0009,0012,1006.3,+25.1,076,0125,1626749884,4.29 00,0013,0017,1006.1,+25.0,076,0119,1626750184,4.286 00,0012,0016,1006.3,+24.9,075,0152,1626750484,4.278 00,0010,0013,1006.3,+25.1,075,0153,1626750784,4.302 00,0011,0015,1006.1,+25.6,074,0128,1626751084,4.301 00,0013,0017,1006.3,+25.9,073,0134,1626751384,4.315 00,0012,0016,1006.1,+25.3,074,0130,1626751684,4.411 00,0012,0016,1006.3,+25.3,074,0134,1626751984,4.414 00,0013,0017,1006.2,+25.3,074,0144,1626752284,4.423 00,0014,0018,1006.6,+25.2,075,0133,1626752584,4.436 00,0014,0018,1006.3,+25.3,074,0138,1626752884,4.421 00,0013,0017,1006.3,+25.3,075,0142,1626753184,4.406 00,0009,0012,1006.2,+25.4,074,0121,1626753484,4.41 00,0011,0015,1006.4,+25.3,074,0136,1626753784,4.406 00,0011,0015,1006.6,+25.3,073,0124,1626754084,4.402 00,0011,0015,1006.5,+25.4,072,0128,1626754384,4.377 00,0010,0013,1006.7,+25.6,072,0131,1626754684,4.376 00,0015,0021,1006.6,+25.6,071,0138,1626754984,4.417 00,0010,0013,1006.5,+25.5,071,0134,1626755284,4.528 00,0011,0015,1006.6,+25.3,070,0132,1626755584,4.55 00,0010,0013,1006.7,+25.4,070,0124,1626755884,4.525 00,0008,0011,1006.6,+25.6,069,0131,1626756184,4.519 00,0009,0012,1006.8,+25.7,069,0135,1626756484,4.505 00,0009,0012,1006.7,+26.0,067,0127,1626756784,4.491 00,0015,0021,1006.7,+26.0,061,0121,1626757084,4.482 00,0009,0012,1006.9,+26.0,059,0107,1626757384,4.507 00,0008,0011,1006.8,+26.1,055,0152,1626757684,4.51 00,0006,0008,1006.9,+26.5,056,0143,1626757984,4.517 00,0008,0011,1006.6,+26.6,057,0151,1626758284,4.48 00,0008,0011,1006.6,+26.7,056,0126,1626758584,4.531 00,0008,0011,1006.5,+27.1,055,0147,1626758884,4.646 00,0008,0011,1007.0,+26.9,055,0151,1626759184,4.604 00,0006,0008,1006.8,+26.9,056,0149,1626759484,4.652 00,0008,0011,1006.7,+26.6,057,0119,1626759784,4.638 00,0011,0015,1006.9,+26.9,056,0137,1626760084,4.658 00,0011,0015,1006.8,+26.8,055,0121,1626760384,4.619 00,0005,0007,1006.9,+27.1,050,0126,1626760684,4.649 00,0006,0008,1007.1,+27.3,050,0140,1626760984,4.641 00,0008,0011,1006.7,+27.5,052,0167,1626761284,4.588 00,0005,0007,1006.9,+27.5,052,0133,1626761584,4.612 00,0007,0010,1006.9,+27.5,053,0128,1626761884,4.606 00,0007,0010,1006.8,+27.8,052,0136,1626762184,4.666 00,0005,0007,1006.9,+27.7,050,0122,1626762484,4.74 00,0008,0011,1006.8,+27.7,051,0141,1626762784,4.766 00,0009,0012,1006.6,+27.8,053,0135,1626763084,4.758 00,0006,0008,1006.7,+28.2,052,0134,1626763384,4.71 00,0011,0015,1006.7,+28.4,050,0135,1626763684,4.721 00,0007,0010,1006.7,+28.2,049,0134,1626763984,4.729 00,0006,0008,1006.6,+28.5,048,0127,1626764284,4.716 00,0006,0008,1006.7,+28.7,048,0124,1626764584,4.719 00,0007,0010,1006.7,+28.9,048,0124,1626764884,4.73 00,0012,0016,1006.7,+28.9,049,0120,1626765184,4.726 00,0007,0010,1006.8,+28.7,051,0148,1626765484,4.683 00,0013,0017,1006.6,+28.6,052,0131,1626765784,4.75 00,0017,0023,1006.5,+28.8,051,0137,1626766084,4.876 00,0009,0012,1006.7,+28.6,052,0144,1626766384,4.856 00,0008,0011,1006.9,+28.7,051,0132,1626766684,4.837 00,0012,0016,1006.8,+29.0,050,0117,1626766984,4.825 00,0008,0011,1006.8,+29.1,051,0128,1626767284,4.822 00,0008,0011,1006.6,+29.3,050,0121,1626767584,4.821 00,0009,0012,1006.6,+29.7,051,0102,1626767884,4.85 00,0008,0011,1006.7,+29.7,049,0130,1626768184,4.812 00,0008,0011,1006.6,+29.5,049,0117,1626768484,4.814 00,0012,0016,1006.6,+29.8,049,0143,1626768784,4.83 00,0009,0012,1006.3,+30.2,047,0135,1626769084,4.819 00,0011,0015,1006.7,+30.0,050,0139,1626769384,4.871 00,0010,0013,1006.7,+30.2,048,0120,1626769684,4.937 00,0007,0010,1006.3,+30.2,048,0124,1626769984,4.947 00,0009,0012,1006.5,+30.2,047,0141,1626770284,4.972 00,0013,0017,1006.4,+30.6,045,0151,1626770584,4.941 00,0010,0013,1006.5,+30.6,045,0112,1626770884,4.977 00,0009,0012,1006.5,+30.8,046,0140,1626771184,4.969 00,0011,0015,1006.5,+30.9,045,0134,1626771484,4.974 00,0010,0013,1006.6,+31.2,045,0136,1626771784,4.952 00,0012,0016,1006.6,+31.2,044,0121,1626772084,4.952 00,0010,0013,1006.6,+31.2,043,0129,1626772384,4.943 00,0007,0010,1006.3,+31.2,041,0132,1626772684,4.949 00,0007,0010,1006.3,+31.3,044,0138,1626773285,5.102 00,0009,0012,1006.3,+31.3,044,0123,1626773585,5.104 00,0009,0012,1006.4,+31.5,043,0142,1626773885,5.108 00,0009,0012,1006.5,+31.3,044,0133,1626774185,5.116 00,0008,0011,1006.5,+31.1,044,0140,1626774485,5.107 00,0010,0013,1006.3,+31.3,043,0124,1626774785,5.077 00,0011,0015,1006.3,+31.8,042,0120,1626775085,5.069 00,0010,0013,1006.0,+31.7,042,0138,1626775385,5.072 00,0012,0016,1006.3,+31.5,043,0135,1626775685,5.065 00,0005,0007,1006.3,+31.8,042,0135,1626775985,5.102 00,0009,0012,1006.2,+31.8,041,0139,1626776285,5.082 00,0008,0011,1006.0,+31.7,041,0131,1626776585,5.099 00,0006,0008,1006.1,+32.2,039,0116,1626776885,5.228 00,0009,0012,1006.0,+31.9,040,0147,1626777185,5.202 00,0006,0008,1005.8,+31.9,040,0124,1626777485,5.251 00,0011,0015,1006.0,+31.9,044,0128,1626777785,5.221 00,0007,0010,1005.8,+32.2,041,0126,1626778085,5.173 00,0010,0013,1005.9,+32.2,040,0139,1626778385,5.22 00,0005,0007,1005.8,+32.0,040,0126,1626778685,5.22 00,0006,0008,1005.7,+32.5,039,0113,1626778985,5.191 00,0007,0010,1005.5,+32.1,039,0109,1626779285,5.178 00,0006,0008,1005.5,+32.1,039,0128,1626779585,5.175 00,0010,0013,1006.0,+32.4,037,0122,1626779885,5.181 00,0007,0010,1006.0,+32.1,044,0136,1626780185,5.208 00,0014,0018,1005.8,+32.3,040,0147,1626780485,5.328 00,0011,0015,1006.0,+32.1,041,0128,1626780785,5.342 00,0009,0012,1005.8,+32.3,043,0140,1626781085,5.315 00,0010,0013,1005.9,+32.3,044,0154,1626781385,5.309 00,0006,0008,1006.0,+32.1,046,0128,1626781685,5.304 00,0006,0008,1005.8,+32.2,044,0106,1626781985,5.304 00,0012,0016,1005.8,+32.3,044,0126,1626782285,5.313 00,0006,0008,1006.2,+32.0,044,0119,1626782585,5.318 00,0008,0011,1005.8,+31.9,044,0122,1626782885,5.295 00,0009,0012,1005.8,+31.8,044,0133,1626783185,5.287 00,0005,0007,1005.8,+32.0,044,0143,1626783485,5.284 00,0007,0010,1005.5,+32.1,042,0135,1626783785,5.374 00,0008,0011,1005.4,+32.2,041,0137,1626784085,5.473 00,0005,0007,1005.6,+32.2,043,0139,1626784385,5.466 00,0007,0010,1005.4,+32.5,040,0104,1626784685,5.444 00,0010,0013,1005.4,+32.5,038,0134,1626784985,5.455 00,0005,0007,1005.3,+32.8,039,0130,1626785285,5.425 00,0006,0008,1005.4,+32.8,040,0116,1626785585,5.424 00,0005,0007,1005.5,+32.8,041,0122,1626785885,5.428 00,0005,0007,1005.4,+32.7,039,0149,1626786185,5.432 00,0014,0018,1005.4,+32.9,041,0119,1626786485,5.457 00,0004,0006,1005.2,+32.8,039,0142,1626786785,5.456 00,0005,0007,1005.4,+32.6,038,0129,1626787085,5.482 00,0007,0010,1005.2,+32.7,038,0136,1626787385,5.476 00,0004,0006,1005.4,+32.6,039,0133,1626787685,5.577 00,0006,0008,1005.5,+32.6,040,0135,1626787985,5.586 00,0003,0005,1005.1,+32.6,040,0166,1626788285,5.606 00,0005,0007,1004.9,+33.4,040,0159,1626788585,5.583 00,0005,0007,1005.0,+34.2,037,0132,1626788885,5.551 00,0005,0007,1005.1,+34.6,035,0116,1626789185,5.548 00,0006,0008,1005.0,+34.7,035,0129,1626789485,5.579 00,0004,0006,1005.0,+35.0,034,0136,1626789785,5.578 00,0006,0008,1004.8,+35.3,033,0142,1626790085,5.563 00,0006,0008,1005.0,+35.7,034,0136,1626790385,5.578 00,0005,0007,1004.8,+35.7,034,0129,1626790685,5.567 00,0006,0008,1004.6,+35.5,034,0125,1626790985,5.607 00,0003,0005,1004.9,+35.3,034,0140,1626791285,5.701 00,0005,0007,1004.7,+35.3,034,0136,1626791585,5.742 00,0005,0007,1004.7,+34.7,036,0123,1626791885,5.713 00,0004,0006,1004.9,+34.3,037,0145,1626792185,5.727 00,0005,0007,1005.1,+33.9,038,0132,1626792485,5.714 00,0007,0010,1005.2,+34.4,038,0150,1626792785,5.72 00,0005,0007,1005.2,+34.2,039,0131,1626793085,5.724 00,0005,0007,1005.6,+33.7,045,0144,1626793385,5.702 00,0009,0012,1005.5,+33.0,045,0130,1626793685,5.683 00,0006,0008,1005.5,+33.3,046,0150,1626793985,5.702 00,0006,0008,1005.6,+33.1,047,0132,1626794285,5.685 00,0005,0007,1005.5,+33.1,046,0119,1626794585,5.731 00,0007,0010,1005.7,+33.1,045,0133,1626794885,5.829 00,0007,0010,1005.6,+33.3,046,0124,1626795185,5.815 00,0005,0007,1005.8,+32.8,045,0122,1626795485,5.813 00,0009,0012,1005.7,+33.2,045,0140,1626795785,5.83 00,0005,0007,1005.5,+33.0,045,0139,1626796085,5.799 00,0005,0007,1005.6,+33.3,044,0148,1626796385,5.832 00,0004,0006,1005.6,+32.7,046,0134,1626796685,5.8 00,0011,0015,1005.9,+32.6,047,0121,1626796985,5.811 00,0006,0008,1006.0,+32.6,045,0130,1626797285,5.804 00,0006,0008,1006.1,+32.1,048,0143,1626797585,5.798 00,0004,0006,1006.0,+32.2,048,0150,1626797885,5.812 00,0006,0008,1006.1,+32.2,047,0149,1626798185,5.829 00,0008,0011,1006.0,+31.8,049,0147,1626798485,5.939 00,0006,0008,1006.1,+31.7,050,0123,1626798785,5.987 00,0008,0011,1006.0,+31.3,048,0121,1626799085,5.943 00,0006,0008,1006.3,+31.2,049,0127,1626799385,5.932 00,0010,0013,1006.2,+31.0,050,0148,1626799685,5.965 00,0005,0007,1006.5,+30.7,050,0127,1626799985,5.983 00,0006,0008,1006.3,+30.5,050,0141,1626800285,5.952 00,0006,0008,1006.5,+30.3,050,0103,1626800585,5.982 00,0007,0010,1006.4,+30.3,050,0132,1626800885,5.904 00,0006,0008,1006.5,+30.4,049,0146,1626801185,5.922 00,0009,0012,1006.7,+30.4,048,0119,1626801485,5.893 00,0006,0008,1006.5,+30.2,048,0130,1626801785,5.92 00,0007,0010,1006.8,+30.2,049,0131,1626802086,6.039 00,0006,0008,1006.8,+30.2,049,0140,1626802386,6.063 00,0006,0008,1006.8,+29.9,049,0108,1626802686,6.047 00,0009,0012,1006.7,+29.7,050,0147,1626802986,6.044 00,0014,0018,1006.9,+29.9,050,0137,1626803286,6.059 00,0009,0012,1006.7,+29.7,051,0124,1626803586,6.039 00,0012,0016,1006.7,+29.7,052,0131,1626803886,6.024 00,0011,0015,1006.9,+29.6,052,0135,1626804186,6.028 00,0010,0013,1007.2,+29.7,052,0137,1626804486,6.025 00,0010,0013,1007.2,+29.8,052,0147,1626804786,6.007 00,0020,0027,1007.3,+29.5,052,0132,1626805086,6.07 00,0009,0012,1007.4,+29.6,052,0122,1626805386,6.08 00,0020,0027,1007.4,+29.6,052,0127,1626805686,6.144 00,0008,0011,1007.4,+28.8,054,0144,1626805986,6.163 00,0014,0018,1007.5,+29.0,054,0116,1626806286,6.182 00,0011,0015,1007.5,+28.6,055,0124,1626806586,6.151 00,0008,0011,1007.5,+28.5,056,0141,1626806886,6.141 00,0010,0013,1007.6,+28.1,057,0140,1626807186,6.127 00,0006,0008,1007.8,+28.0,057,0125,1626807486,6.114 00,0006,0008,1007.9,+28.0,057,0132,1626807786,6.116 00,0008,0011,1007.7,+28.0,057,0148,1626808086,6.147 00,0012,0016,1007.8,+28.2,055,0124,1626808386,6.089 00,0008,0011,1007.8,+28.5,053,0126,1626808686,6.123 00,0007,0010,1007.8,+28.5,051,0145,1626808986,6.12 00,0010,0013,1008.0,+28.8,050,0127,1626809286,6.278 00,0008,0011,1007.8,+28.9,050,0137,1626809586,6.255 00,0005,0007,1008.1,+28.8,051,0143,1626809886,6.255 00,0009,0012,1007.7,+28.7,051,0122,1626810186,6.246 00,0010,0013,1008.0,+28.9,049,0139,1626810486,6.263 00,0006,0008,1008.0,+28.3,054,0122,1626810786,6.276 00,0016,0022,1008.5,+29.0,050,0141,1626813786,6.354 00,0010,0013,1008.3,+28.9,050,0113,1626814086,6.363 00,0012,0016,1008.2,+28.9,051,0108,1626814386,6.32 00,0009,0012,1008.2,+28.8,052,0127,1626814686,6.345 00,0010,0013,1008.4,+28.6,051,0132,1626814986,6.328 00,0010,0013,1008.3,+28.5,052,0132,1626815286,6.352 00,0009,0012,1008.5,+28.0,054,0118,1626815586,6.316 00,0007,0010,1008.3,+27.8,055,0135,1626815886,6.337 00,0010,0013,1008.4,+27.8,055,0121,1626816186,6.322 00,0007,0010,1008.3,+27.9,055,0135,1626816486,6.483 00,0008,0011,1008.4,+27.8,055,0128,1626816786,6.431 00,0012,0016,1008.4,+27.8,055,0114,1626817086,6.429 00,0010,0013,1008.5,+27.8,055,0114,1626817386,6.433 00,0008,0011,1008.3,+27.8,054,0121,1626817686,6.42 00,0007,0010,1008.5,+27.8,053,0108,1626817986,6.435 00,0011,0015,1008.4,+27.8,053,0149,1626818286,6.449 00,0009,0012,1008.4,+27.5,054,0151,1626818586,6.431 00,0012,0016,1008.6,+27.6,054,0143,1626818886,6.471 00,0008,0011,1008.7,+27.6,054,0132,1626819186,6.397 00,0011,0015,1008.8,+27.7,054,0142,1626819486,6.436 00,0007,0010,1008.8,+28.0,053,0119,1626819786,6.439 00,0008,0011,1008.4,+28.2,053,0136,1626820086,6.562 00,0008,0011,1008.4,+28.1,051,0125,1626820386,6.536 00,0006,0008,1008.3,+28.1,052,0138,1626820686,6.56 00,0008,0011,1008.2,+28.1,051,0129,1626820986,6.543 00,0012,0016,1008.3,+28.0,051,0139,1626821286,6.568 00,0007,0010,1008.2,+28.1,051,0128,1626821586,6.518 00,0007,0010,1008.1,+28.2,051,0109,1626821886,6.526 00,0006,0008,1008.4,+28.1,052,0115,1626822186,6.529 00,0008,0011,1008.4,+27.9,052,0130,1626822486,6.534 00,0008,0011,1008.2,+27.7,052,0123,1626822786,6.527 00,0009,0012,1008.5,+27.6,052,0116,1626823086,6.527 00,0007,0010,1008.1,+27.4,052,0132,1626823386,6.539 00,0009,0012,1008.5,+27.4,052,0131,1626823686,6.636 00,0007,0010,1008.2,+27.4,052,0134,1626823986,6.674 00,0006,0008,1008.2,+27.4,052,0136,1626824286,6.649 00,0008,0011,1008.6,+27.2,052,0126,1626824586,6.631 00,0008,0011,1008.4,+27.3,051,0132,1626824886,6.663 00,0006,0008,1008.7,+27.2,051,0131,1626825186,6.663 00,0007,0010,1008.4,+27.1,053,0148,1626825486,6.615 00,0006,0008,1008.5,+27.0,052,0126,1626825786,6.644 00,0007,0010,1008.8,+26.9,052,0143,1626826086,6.618 00,0007,0010,1008.5,+26.9,052,0146,1626826386,6.638 00,0007,0010,1008.7,+26.9,053,0134,1626826686,6.626 00,0009,0012,1008.4,+26.7,053,0147,1626826986,6.658 00,0010,0013,1008.3,+26.7,053,0158,1626827286,6.766 00,0005,0007,1008.4,+26.6,053,0129,1626827586,6.761 00,0006,0008,1008.2,+26.7,053,0133,1626827886,6.751 00,0006,0008,1008.4,+26.6,052,0133,1626828186,6.734 00,0005,0007,1008.6,+26.6,053,0125,1626828486,6.753 00,0006,0008,1008.6,+26.6,054,0139,1626828786,6.756 00,0006,0008,1008.6,+26.5,053,0133,1626829086,6.724 00,0011,0015,1008.6,+26.6,054,0133,1626829386,6.732 00,0005,0007,1008.7,+26.5,053,0119,1626829686,6.704 00,0008,0011,1008.6,+26.4,053,0126,1626829986,6.704 00,0008,0011,1008.6,+26.4,053,0134,1626830286,6.721 00,0007,0010,1008.4,+26.4,053,0129,1626830586,6.727 00,0004,0006,1008.8,+26.2,054,0141,1626830886,6.867 00,0007,0010,1008.6,+26.0,054,0125,1626831186,6.859 00,0006,0008,1008.8,+25.9,055,0134,1626831486,6.82 00,0007,0010,1008.8,+25.9,054,0132,1626831786,6.832 00,0009,0012,1008.7,+25.9,055,0153,1626832086,6.839 00,0011,0015,1008.5,+25.9,054,0147,1626832386,6.814 00,0006,0008,1008.9,+25.9,054,0139,1626832686,6.848 00,0006,0008,1008.6,+25.8,054,0139,1626832986,6.827 00,0005,0007,1008.4,+25.7,054,0130,1626833286,6.817 00,0008,0011,1008.8,+25.6,055,0137,1626833586,6.832 00,0008,0011,1008.6,+25.6,056,0132,1626833886,6.814 00,0006,0008,1008.6,+25.7,057,0135,1626834186,6.829 00,0006,0008,1008.5,+25.8,055,0123,1626834486,6.96 00,0007,0010,1008.9,+25.7,055,0120,1626834786,6.956 00,0004,0006,1008.7,+25.8,053,0139,1626835086,6.919 00,0008,0011,1008.6,+25.8,054,0140,1626835386,6.926 00,0008,0011,1008.7,+25.9,053,0140,1626835686,6.948 00,0009,0012,1008.7,+25.9,053,0149,1626835986,6.918 00,0007,0010,1008.8,+25.9,054,0120,1626836286,6.936 00,0007,0010,1008.9,+25.9,054,0128,1626836586,6.911 00,0010,0013,1008.9,+25.8,053,0135,1626836886,6.946 00,0006,0008,1009.2,+25.6,052,0126,1626837186,6.916 00,0013,0017,1009.1,+25.6,053,0126,1626837486,6.936 00,0008,0011,1008.8,+25.4,052,0117,1626837786,6.957 00,0007,0010,1009.4,+25.4,053,0134,1626838087,7.061 00,0008,0011,1009.3,+25.3,053,0134,1626838387,7.045 00,0006,0008,1009.3,+25.4,053,0122,1626838687,7.019 00,0007,0010,1009.4,+25.5,053,0136,1626838987,7.011 00,0008,0011,1009.4,+25.4,053,0133,1626839287,7.009 00,0007,0010,1009.3,+25.3,053,0140,1626839587,7.004 00,0006,0008,1009.4,+25.4,052,0122,1626839887,7.046 00,0007,0010,1009.4,+25.3,052,0136,1626840187,7.007 00,0010,0013,1009.3,+25.6,053,0140,1626840487,7.028 00,0009,0012,1009.6,+25.5,052,0140,1626840787,7.008 00,0006,0008,1009.6,+25.5,052,0110,1626841087,7.034 00,0007,0010,1009.6,+25.5,052,0139,1626841387,7.039 00,0009,0012,1009.4,+25.7,053,0112,1626841687,7.136 00,0007,0010,1009.7,+26.0,052,0143,1626841987,7.157 00,0006,0008,1009.5,+26.0,051,0135,1626842287,7.161 00,0007,0010,1009.8,+26.2,049,0110,1626842587,7.17 00,0013,0017,1009.7,+26.4,050,0137,1626842887,7.134 00,0007,0010,1009.6,+26.2,050,0129,1626843187,7.163 00,0008,0011,1009.5,+26.0,050,0145,1626843487,7.117 00,0006,0008,1009.4,+26.1,050,0144,1626843787,7.158 00,0007,0010,1009.5,+26.1,051,0134,1626844087,7.136 00,0008,0011,1009.6,+26.1,051,0145,1626844387,7.142 00,0006,0008,1009.6,+26.0,049,0115,1626844687,7.141 00,0010,0013,1009.6,+26.2,051,0133,1626844987,7.154 00,0009,0012,1009.9,+26.3,050,0132,1626845287,7.247 00,0012,0016,1009.6,+26.3,050,0117,1626845587,7.244 00,0006,0008,1010.0,+26.3,048,0145,1626845887,7.271 00,0008,0011,1009.7,+26.5,048,0139,1626846187,7.275 00,0007,0010,1009.8,+26.6,049,0139,1626846487,7.25 00,0009,0012,1009.7,+26.6,048,0138,1626846787,7.23 00,0008,0011,1009.8,+26.7,048,0135,1626847087,7.263 00,0010,0013,1009.9,+26.7,048,0148,1626847387,7.256 00,0007,0010,1009.9,+26.8,047,0121,1626847687,7.223 00,0012,0016,1010.0,+27.0,047,0132,1626847987,7.24 00,0011,0015,1010.0,+27.0,046,0124,1626848287,7.226 00,0008,0011,1010.0,+27.1,048,0141,1626848587,7.22 00,0015,0021,1010.0,+27.0,047,0134,1626848887,7.363 00,0009,0012,1009.8,+27.4,047,0134,1626849187,7.344 00,0008,0011,1010.1,+27.6,046,0134,1626849487,7.375 00,0006,0008,1010.1,+27.6,045,0135,1626849787,7.38 00,0008,0011,1010.0,+27.9,045,0129,1626850087,7.344 00,0011,0015,1010.2,+27.9,045,0145,1626850387,7.362 00,0007,0010,1010.0,+28.1,045,0121,1626850687,7.345 00,0011,0015,1010.0,+28.1,045,0136,1626850987,7.338 00,0008,0011,1010.0,+28.2,044,0131,1626851287,7.331 00,0008,0011,1009.9,+28.5,045,0131,1626851587,7.345 00,0007,0010,1010.1,+28.6,043,0133,1626851887,7.327 00,0008,0011,1010.1,+28.5,042,0121,1626852187,7.354 00,0014,0018,1010.2,+28.8,043,0134,1626852487,7.48 00,0006,0008,1010.1,+29.0,043,0130,1626852787,7.493 00,0007,0010,1010.3,+28.8,043,0137,1626853087,7.476 00,0006,0008,1010.2,+28.9,041,0107,1626853387,7.462 00,0008,0011,1010.3,+28.7,040,0116,1626853687,7.458 00,0011,0015,1010.2,+28.9,040,0133,1626853987,7.486 00,0009,0012,1010.2,+29.0,041,0139,1626854287,7.483 00,0008,0011,1010.0,+29.2,040,0130,1626854587,7.452 00,0008,0011,1010.0,+29.3,040,0128,1626854887,7.476 00,0007,0010,1009.9,+29.4,040,0136,1626855187,7.435 00,0010,0013,1010.0,+29.2,040,0151,1626855487,7.455 00,0007,0010,1010.3,+29.4,040,0136,1626855787,7.486 00,0008,0011,1010.3,+29.5,041,0127,1626856087,7.568 00,0008,0011,1010.4,+29.6,039,0126,1626856387,7.588 00,0007,0010,1010.3,+29.7,039,0146,1626856687,7.6 00,0008,0011,1010.2,+29.9,039,0136,1626856987,7.586 00,0007,0010,1010.2,+29.8,039,0141,1626857287,7.561 00,0005,0007,1010.3,+29.9,040,0108,1626857587,7.553 00,0006,0008,1010.3,+29.9,038,0139,1626857887,7.589 00,0007,0010,1010.3,+29.9,039,0128,1626858187,7.564 00,0008,0011,1010.0,+30.0,037,0132,1626858487,7.552 00,0007,0010,1009.9,+30.0,037,0122,1626858787,7.539 00,0015,0021,1010.2,+30.2,037,0130,1626859087,7.557 00,0006,0008,1010.0,+30.4,040,0139,1626859387,7.608 00,0007,0010,1010.3,+30.7,037,0139,1626859687,7.732 00,0007,0010,1010.1,+30.5,038,0152,1626859987,7.687 00,0010,0013,1010.1,+30.3,038,0122,1626860287,7.707 00,0011,0015,1010.3,+30.6,037,0121,1626860587,7.71 00,0008,0011,1010.2,+30.6,036,0152,1626860887,7.688 00,0009,0012,1009.9,+30.7,037,0144,1626861187,7.678 00,0006,0008,1010.2,+30.9,036,0121,1626861487,7.705 00,0016,0022,1010.2,+30.9,035,0120,1626861787,7.688 00,0011,0015,1010.2,+30.9,036,0118,1626862087,7.686 00,0011,0015,1010.0,+30.8,036,0122,1626862387,7.705 00,0007,0010,1010.0,+30.7,037,0121,1626862687,7.669 00,0010,0013,1009.8,+30.8,038,0131,1626862987,7.725 00,0006,0008,1010.1,+30.9,037,0138,1626863287,7.837 00,0006,0008,1010.2,+30.9,037,0130,1626863587,7.805 00,0006,0008,1010.0,+31.1,036,0145,1626863887,7.804 00,0006,0008,1009.9,+31.3,036,0136,1626864187,7.853 00,0007,0010,1010.1,+31.3,036,0131,1626864487,7.84 00,0006,0008,1009.8,+31.4,036,0114,1626864787,7.848 00,0005,0007,1010.0,+31.2,036,0130,1626865087,7.805 00,0011,0015,1009.8,+31.4,034,0146,1626865387,7.816 00,0007,0010,1009.8,+31.6,036,0140,1626865687,7.827 00,0008,0011,1010.0,+31.5,038,0133,1626865987,7.792 00,0008,0011,1009.9,+31.9,036,0131,1626866287,7.799 00,0010,0013,1009.6,+31.4,035,0127,1626866587,7.818 00,0007,0010,1009.5,+31.7,038,0145,1626866887,7.966 00,0008,0011,1009.7,+31.6,040,0158,1626867187,7.923 00,0008,0011,1009.6,+31.4,040,0140,1626867487,7.983 00,0005,0007,1009.9,+31.6,039,0141,1626867787,7.966 00,0006,0008,1009.7,+31.5,041,0117,1626868087,7.937 00,0006,0008,1009.8,+31.8,040,0122,1626868387,7.951 00,0010,0013,1009.5,+31.7,040,0149,1626868687,7.919 00,0008,0011,1009.5,+31.9,041,0143,1626868987,7.941 00,0005,0007,1009.8,+31.6,042,0112,1626869287,7.948 00,0005,0007,1009.7,+31.2,043,0133,1626869587,7.933 00,0006,0008,1009.7,+31.1,042,0151,1626869887,7.915 00,0005,0007,1009.4,+31.4,043,0128,1626870187,7.953 00,0005,0007,1009.6,+31.6,041,0127,1626870488,8.086 00,0006,0008,1009.5,+31.8,041,0130,1626870788,8.086 00,0007,0010,1009.5,+31.9,041,0118,1626871088,8.089 00,0006,0008,1009.4,+31.7,041,0135,1626871388,8.087 00,0005,0007,1009.5,+31.9,040,0142,1626871688,8.043 00,0005,0007,1009.4,+31.2,041,0143,1626871988,8.096 00,0017,0023,1009.6,+31.5,042,0134,1626872288,8.053 00,0007,0010,1009.5,+31.2,042,0125,1626872588,8.084 00,0007,0010,1009.5,+31.2,041,0134,1626872888,8.043 00,0014,0018,1009.5,+31.4,041,0132,1626873188,8.038 00,0007,0010,1009.4,+31.5,041,0109,1626873488,8.052 00,0008,0011,1009.5,+32.1,040,0128,1626873788,8.048 00,0006,0008,1009.3,+32.1,041,0132,1626874088,8.175 00,0004,0006,1009.3,+32.0,041,0130,1626874388,8.177 00,0006,0008,1009.6,+32.6,040,0123,1626874688,8.209 00,0005,0007,1009.2,+33.1,039,0137,1626874988,8.197 00,0011,0015,1009.2,+33.4,038,0124,1626875288,8.184 00,0004,0006,1009.4,+32.9,039,0142,1626875588,8.189 00,0006,0008,1009.2,+33.5,039,0127,1626875888,8.201 00,0005,0007,1009.1,+34.6,036,0138,1626876188,8.184 00,0010,0013,1009.3,+35.5,035,0116,1626876488,8.186 00,0006,0008,1009.4,+33.6,037,0135,1626876788,8.22 00,0007,0010,1009.6,+32.6,040,0132,1626877088,8.201 00,0004,0006,1009.4,+32.1,041,0151,1626877388,8.2 00,0004,0006,1009.4,+31.8,042,0116,1626877688,8.344 00,0006,0008,1009.2,+31.9,043,0128,1626877988,8.323 00,0006,0008,1009.5,+32.1,043,0136,1626878288,8.308 00,0006,0008,1009.5,+32.3,042,0127,1626878588,8.329 00,0008,0011,1009.3,+31.6,045,0121,1626878888,8.299 00,0010,0013,1009.3,+31.3,046,0133,1626879188,8.319 00,0008,0011,1009.4,+31.2,045,0108,1626879488,8.311 00,0005,0007,1009.4,+30.7,046,0150,1626879788,8.293 00,0007,0010,1009.3,+30.3,049,0128,1626880088,8.294 00,0013,0017,1009.7,+30.6,047,0133,1626880388,8.53 00,0005,0007,1009.5,+30.8,047,0113,1626880688,8.254 00,0009,0012,1009.6,+31.5,045,0148,1626880988,8.344 00,0006,0008,1009.5,+31.4,045,0144,1626881288,8.434 00,0007,0010,1009.4,+31.9,044,0129,1626881588,8.421 00,0009,0012,1009.7,+31.9,042,0133,1626881888,8.434 00,0008,0011,1009.6,+32.0,043,0138,1626882188,8.405 00,0005,0007,1009.7,+32.0,043,0110,1626882488,8.416 00,0005,0007,1009.9,+31.5,044,0119,1626882788,8.411 00,0005,0007,1009.6,+31.8,043,0143,1626883088,8.405 00,0006,0008,1009.7,+31.3,045,0141,1626883388,8.41 00,0010,0013,1009.6,+31.0,045,0141,1626883688,8.386 00,0007,0010,1009.6,+30.7,039,0134,1626883988,8.436 00,0007,0010,1009.7,+31.0,036,0114,1626884288,8.423 00,0008,0011,1009.8,+30.6,039,0144,1626884588,8.439 00,0009,0012,1009.7,+30.7,037,0122,1626884888,8.561 00,0009,0012,1009.8,+30.6,032,0130,1626885188,8.554 00,0008,0011,1009.8,+30.3,035,0133,1626885488,8.542 00,0008,0011,1009.9,+30.2,033,0151,1626885788,8.53 00,0007,0010,1009.9,+30.3,034,0150,1626886088,8.51 00,0013,0017,1010.0,+30.1,033,0127,1626886388,8.534 00,0007,0010,1010.0,+29.8,035,0147,1626886688,8.519 00,0009,0012,1009.9,+29.7,035,0118,1626886988,8.488 00,0006,0008,1010.1,+29.6,039,0154,1626887288,8.478 00,0009,0012,1010.4,+29.5,037,0137,1626887588,8.482 00,0007,0010,1010.0,+29.3,033,0131,1626887888,8.508 00,0008,0011,1010.3,+29.2,035,0132,1626888188,8.504 00,0018,0024,1010.1,+29.0,036,0122,1626888488,8.624 00,0009,0012,1010.3,+29.1,036,0117,1626888788,8.588 00,0008,0011,1010.4,+28.9,035,0127,1626889088,8.624 00,0008,0011,1010.4,+28.8,037,0120,1626889388,8.589 00,0008,0011,1010.3,+28.8,035,0123,1626889688,8.6 00,0009,0012,1010.4,+28.8,034,0126,1626889988,8.607 00,0009,0012,1010.6,+28.7,036,0130,1626890288,8.628 00,0010,0013,1010.5,+28.5,037,0142,1626890588,8.588 00,0013,0017,1010.7,+28.6,036,0138,1626890888,8.572 00,0009,0012,1010.6,+28.5,035,0127,1626891188,8.569 00,0009,0012,1010.7,+28.4,036,0141,1626891488,8.588 00,0010,0013,1010.9,+28.3,039,0140,1626891788,8.593 00,0011,0015,1010.8,+28.2,039,0120,1626892088,8.691 00,0008,0011,1010.9,+28.2,038,0131,1626892388,8.686 00,0015,0021,1010.9,+28.2,038,0155,1626892688,8.702 00,0014,0018,1011.0,+28.1,038,0140,1626892988,8.72 00,0012,0016,1011.2,+28.0,037,0122,1626893288,8.703 00,0010,0013,1011.1,+28.0,037,0142,1626893588,8.698 00,0009,0012,1011.4,+28.1,038,0121,1626893888,8.69 00,0009,0012,1011.2,+27.9,036,0116,1626894188,8.673 00,0011,0015,1011.5,+27.9,036,0140,1626894488,8.706 00,0009,0012,1011.5,+27.8,037,0133,1626894788,8.693 00,0011,0015,1011.5,+27.8,038,0125,1626895088,8.648 00,0011,0015,1011.2,+27.6,037,0146,1626895388,8.702 00,0010,0013,1011.3,+27.6,039,0123,1626895688,8.788 00,0009,0012,1011.3,+27.5,038,0146,1626895988,8.832 00,0010,0013,1011.5,+27.5,038,0122,1626896288,8.832 00,0013,0017,1011.5,+27.4,037,0113,1626896588,8.808 00,0010,0013,1011.6,+27.5,037,0132,1626896888,8.82 00,0008,0011,1011.4,+27.3,039,0125,1626897188,8.772 00,0011,0015,1011.3,+27.4,037,0137,1626897488,8.817 00,0020,0027,1011.6,+27.2,037,0130,1626897788,8.772 00,0013,0017,1011.5,+27.2,040,0139,1626898088,8.793 00,0013,0017,1011.6,+27.2,038,0128,1626898388,8.753 00,0011,0015,1011.6,+27.2,040,0142,1626898688,8.745 00,0011,0015,1011.4,+27.0,038,0136,1626898988,8.769 00,0017,0023,1011.4,+27.0,038,0117,1626899288,8.918 00,0019,0026,1011.3,+27.0,038,0132,1626899588,8.913 00,0034,0047,1011.3,+27.0,039,0128,1626899888,8.878 00,0033,0045,1011.5,+26.9,039,0115,1626900188,8.917 00,0027,0037,1011.6,+26.8,041,0157,1626900488,8.908 00,0012,0016,1011.4,+26.8,039,0123,1626900788,8.884 00,0010,0013,1011.4,+26.7,040,0125,1626901088,8.875 00,0010,0013,1011.7,+26.7,041,0129,1626901388,8.879 00,0012,0016,1011.8,+26.7,041,0115,1626901988,8.889 00,0009,0012,1012.0,+26.5,040,0122,1626902288,8.833 00,0011,0015,1012.1,+26.6,043,0134,1626902588,8.871 00,0007,0010,1011.9,+26.5,041,0128,1626902888,9 00,0009,0012,1011.8,+26.5,043,0134,1626903189,9.005 00,0008,0011,1011.9,+26.5,043,0145,1626903488,8.988 00,0006,0008,1012.1,+25.9,046,0151,1626903789,9.014 00,0005,0007,1012.1,+25.7,049,0146,1626904088,8.977 00,0005,0007,1012.1,+25.4,048,0133,1626904388,8.989 00,0005,0007,1012.2,+25.1,048,0112,1626904688,8.985 00,0009,0012,1012.6,+25.0,048,0106,1626904988,8.982 00,0006,0008,1012.3,+24.9,050,0114,1626905288,8.967 00,0003,0005,1012.6,+24.8,050,0129,1626905588,8.985 00,0005,0007,1012.5,+25.0,049,0138,1626905888,8.972 00,0009,0012,1012.6,+25.0,050,0127,1626906189,9.03 00,0004,0006,1012.8,+24.8,052,0126,1626906489,9.108 00,0004,0006,1012.8,+24.8,051,0131,1626906789,9.114 00,0005,0007,1013.0,+24.5,051,0132,1626907089,9.106 00,0004,0006,1012.9,+24.3,053,0129,1626907389,9.115 00,0003,0005,1012.9,+24.3,051,0137,1626907689,9.119 00,0008,0011,1013.0,+24.1,051,0131,1626907989,9.101 00,0004,0006,1013.2,+24.0,052,0138,1626908289,9.079 00,0001,0002,1013.1,+24.0,051,0135,1626908589,9.073 00,0003,0005,1013.4,+23.9,051,0126,1626908889,9.055 00,0002,0003,1013.2,+23.9,051,0113,1626909189,9.074 00,0002,0003,1013.1,+23.7,050,0145,1626909489,9.05 00,0002,0003,1013.2,+23.5,052,0128,1626909789,9.089 00,0002,0003,1012.9,+23.4,053,0139,1626910089,9.191 00,0003,0005,1013.0,+23.4,052,0123,1626910389,9.218 00,0003,0005,1013.0,+23.3,053,0126,1626910689,9.216 00,0001,0002,1012.8,+23.3,052,0145,1626910989,9.196 00,0002,0003,1013.1,+22.9,054,0127,1626911289,9.154 00,0004,0006,1013.3,+23.0,053,0125,1626911589,9.187 00,0001,0002,1013.5,+22.8,053,0135,1626911889,9.147 00,0001,0002,1013.5,+22.9,055,0124,1626912189,9.146 00,0002,0003,1013.3,+22.7,053,0103,1626912489,9.151 00,0003,0005,1013.5,+22.8,054,0104,1626912789,9.169 00,0002,0003,1013.4,+22.8,053,0129,1626913089,9.156 00,0001,0002,1013.8,+22.6,053,0124,1626913389,9.165 00,0003,0005,1013.9,+22.4,053,0141,1626913689,9.276 00,0002,0003,1013.8,+22.4,052,0118,1626913989,9.315 00,0002,0003,1013.6,+22.6,052,0133,1626914289,9.279 00,0002,0003,1013.9,+22.4,052,0122,1626914589,9.292 00,0006,0008,1013.9,+22.4,052,0149,1626914889,9.268 00,0003,0005,1013.9,+22.1,052,0122,1626915189,9.286 00,0002,0003,1013.8,+22.3,051,0127,1626915489,9.27 00,0002,0003,1014.1,+22.1,052,0128,1626915789,9.245 00,0002,0003,1014.3,+22.1,051,0118,1626916089,9.224 00,0002,0003,1013.9,+22.0,052,0121,1626916389,9.247 00,0002,0003,1014.0,+22.0,052,0131,1626916689,9.232 00,0002,0003,1014.1,+22.0,051,0128,1626916989,9.252 00,0005,0007,1014.0,+22.0,052,0126,1626917289,9.343 00,0005,0007,1014.2,+21.8,051,0126,1626917589,9.382 00,0004,0006,1014.0,+22.0,053,0134,1626917889,9.364 00,0002,0003,1014.1,+21.9,052,0119,1626918189,9.358 00,0003,0005,1014.0,+21.9,051,0127,1626918489,9.385 00,0002,0003,1014.0,+21.9,052,0128,1626918789,9.356 00,0002,0003,1014.0,+22.0,051,0122,1626919089,9.317 00,0004,0006,1014.2,+21.7,052,0126,1626919389,9.351 00,0005,0007,1014.3,+21.6,051,0137,1626919689,9.326 00,0004,0006,1014.1,+21.7,051,0154,1626919989,9.353 00,0003,0005,1014.1,+22.0,052,0154,1626920289,9.315 00,0003,0005,1014.3,+21.9,051,0133,1626920589,9.341 00,0003,0005,1014.4,+21.8,052,0136,1626920889,9.463 00,0003,0005,1014.3,+22.0,051,0149,1626921189,9.466 00,0002,0003,1014.1,+21.8,051,0140,1626921489,9.466 00,0003,0005,1014.3,+21.8,051,0130,1626921789,9.48 00,0009,0012,1014.5,+21.9,052,0124,1626922089,9.455 00,0005,0007,1014.3,+22.0,050,0135,1626922389,9.479 00,0003,0005,1014.4,+21.7,050,0137,1626922689,9.453 00,0002,0003,1014.4,+21.6,051,0135,1626922989,9.443 00,0004,0006,1014.4,+21.8,052,0138,1626923289,9.453 00,0002,0003,1014.3,+21.8,051,0138,1626923589,9.438 00,0002,0003,1014.1,+21.7,052,0125,1626923889,9.416 00,0002,0003,1014.5,+21.8,052,0145,1626924189,9.461 00,0001,0002,1014.3,+22.0,051,0143,1626924489,9.575 00,0004,0006,1014.4,+22.0,052,0118,1626924789,9.579 00,0003,0005,1014.3,+22.1,051,0143,1626925089,9.571 00,0003,0005,1014.4,+22.1,051,0123,1626925389,9.533 00,0005,0007,1014.6,+22.0,050,0135,1626925689,9.542 00,0003,0005,1014.4,+22.0,051,0128,1626925989,9.565 00,0003,0005,1014.2,+22.1,050,0117,1626926289,9.554 00,0003,0005,1014.2,+22.2,053,0131,1626926589,9.538 00,0001,0002,1014.4,+22.2,049,0135,1626926889,9.508 00,0003,0005,1014.5,+22.2,050,0126,1626927189,9.523 00,0003,0005,1014.5,+22.2,049,0134,1626927489,9.542 00,0003,0005,1014.3,+22.5,051,0139,1626927789,9.566 00,0003,0005,1014.4,+22.4,049,0138,1626928089,9.665 00,0006,0008,1014.3,+22.5,049,0118,1626928389,9.673 00,0002,0003,1014.2,+22.6,049,0138,1626928689,9.663 00,0005,0007,1014.3,+22.5,050,0122,1626928989,9.673 00,0002,0003,1014.2,+22.6,050,0135,1626929289,9.641 00,0003,0005,1014.2,+22.8,048,0126,1626929589,9.665 00,0002,0003,1014.2,+22.8,047,0113,1626929889,9.654 00,0002,0003,1014.0,+22.8,048,0137,1626930189,9.654 00,0003,0005,1014.0,+22.7,048,0122,1626930489,9.675 00,0005,0007,1014.4,+22.9,048,0137,1626930789,9.616 00,0002,0003,1014.2,+22.8,049,0125,1626931089,9.65 00,0002,0003,1014.2,+22.8,047,0120,1626931389,9.639 00,0003,0005,1014.0,+22.8,048,0138,1626931689,9.788 00,0004,0006,1014.3,+22.9,049,0155,1626931989,9.787 00,0003,0005,1014.1,+22.8,049,0117,1626932289,9.742 00,0007,0010,1014.2,+22.8,049,0127,1626932589,9.742 00,0002,0003,1014.2,+22.8,050,0130,1626932889,9.743 00,0004,0006,1014.1,+22.8,049,0132,1626933189,9.758 00,0003,0005,1014.3,+22.8,048,0153,1626933489,9.742 00,0005,0007,1014.2,+22.8,049,0114,1626933789,9.727 00,0003,0005,1014.0,+23.1,047,0149,1626934089,9.759 00,0005,0007,1013.9,+23.3,047,0143,1626934389,9.717 00,0003,0005,1014.2,+23.6,046,0124,1626934689,9.748 00,0002,0003,1013.9,+24.0,045,0123,1626934989,9.725 00,0004,0006,1014.0,+24.0,044,0132,1626935289,9.858 00,0005,0007,1014.1,+24.1,045,0116,1626935589,9.845 00,0002,0003,1014.1,+24.1,046,0129,1626935889,9.838 00,0003,0005,1014.1,+24.4,045,0114,1626936189,9.85 00,0003,0005,1014.0,+24.5,045,0117,1626936489,9.839 00,0004,0006,1013.9,+24.8,044,0118,1626936789,9.871 00,0008,0011,1013.9,+24.7,043,0125,1626937089,9.852 00,0002,0003,1014.2,+25.0,042,0136,1626937389,9.851 00,0003,0005,1013.8,+25.2,043,0128,1626937689,9.843 00,0005,0007,1014.1,+25.5,042,0104,1626937989,9.877 00,0003,0005,1014.2,+25.8,040,0114,1626938289,9.844 00,0004,0006,1014.0,+26.0,038,0137,1626938589,9.846 00,0003,0005,1014.0,+26.1,038,0118,1626938889,9.989 00,0002,0003,1014.0,+26.3,038,0125,1626939189,9.965 00,0003,0005,1013.8,+26.3,038,0133,1626939489,9.998 00,0002,0003,1013.9,+26.4,038,0146,1626939789,9.964 00,0002,0003,1013.9,+26.5,037,0121,1626940089,9.955 00,0007,0010,1014.1,+26.4,037,0156,1626940390,10.029 00,0003,0005,1014.0,+26.8,036,0124,1626940689,9.98 00,0002,0003,1013.9,+26.9,036,0128,1626940989,9.97 00,0004,0006,1014.1,+26.7,037,0131,1626941289,9.948 00,0002,0003,1014.1,+26.8,039,0137,1626941589,9.955 00,0004,0006,1013.9,+27.0,037,0126,1626941889,9.958 00,0010,0013,1014.2,+27.2,036,0121,1626942189,9.964 00,0004,0006,1014.0,+27.2,037,0131,1626942490,10.118 00,0011,0015,1014.1,+27.2,039,0131,1626942790,10.107 00,0006,0008,1014.1,+27.5,036,0155,1626943090,10.127 00,0003,0005,1013.9,+27.3,036,0138,1626943390,10.081 00,0003,0005,1013.8,+27.7,035,0142,1626943690,10.07 00,0002,0003,1014.0,+27.5,037,0135,1626943990,10.117 00,0005,0007,1013.8,+27.6,036,0131,1626944290,10.103 00,0003,0005,1013.8,+27.7,036,0141,1626944590,10.095 00,0003,0005,1013.8,+27.6,038,0141,1626944890,10.086 00,0005,0007,1013.7,+27.7,036,0131,1626945190,10.062 00,0002,0003,1013.8,+27.8,037,0135,1626945490,10.078 00,0003,0005,1013.7,+28.1,037,0150,1626945790,10.104 00,0003,0005,1013.5,+28.0,039,0138,1626946090,10.218 00,0004,0006,1013.7,+28.2,035,0102,1626946390,10.218 00,0002,0003,1013.6,+27.9,034,0129,1626946690,10.191 00,0009,0012,1013.7,+28.1,036,0118,1626946990,10.231 00,0002,0003,1013.9,+28.1,034,0122,1626947290,10.182 00,0003,0005,1013.9,+28.1,034,0140,1626947590,10.228 00,0005,0007,1013.7,+28.1,035,0120,1626947890,10.198 00,0007,0010,1013.8,+28.5,036,0134,1626948190,10.208 00,0003,0005,1013.7,+28.1,034,0134,1626948490,10.199 00,0003,0005,1013.8,+28.1,037,0133,1626948790,10.185 00,0003,0005,1013.7,+28.1,035,0126,1626949090,10.182 00,0004,0006,1013.7,+28.1,034,0149,1626949390,10.217 00,0004,0006,1013.7,+28.1,035,0119,1626949690,10.326 00,0004,0006,1013.5,+28.3,035,0149,1626949990,10.294 00,0004,0006,1013.7,+28.1,035,0141,1626950290,10.3 00,0003,0005,1013.6,+28.2,037,0136,1626950590,10.303 00,0003,0005,1013.9,+28.1,034,0128,1626950890,10.321 00,0004,0006,1013.9,+28.1,036,0121,1626951190,10.275 00,0003,0005,1013.6,+28.2,035,0122,1626951490,10.311 00,0003,0005,1013.6,+28.0,034,0151,1626951790,10.292 00,0006,0008,1013.4,+28.2,034,0132,1626952090,10.313 00,0003,0005,1013.5,+28.3,033,0123,1626952390,10.275 00,0005,0007,1013.9,+28.1,034,0138,1626952690,10.299 00,0003,0005,1013.7,+28.2,036,0143,1626952990,10.283 00,0002,0003,1013.5,+28.3,035,0126,1626953290,10.416 00,0002,0003,1013.5,+28.3,033,0142,1626953590,10.445 00,0002,0003,1013.5,+28.4,035,0124,1626953890,10.404 00,0006,0008,1013.3,+28.6,033,0120,1626954190,10.42 00,0003,0005,1013.5,+28.7,035,0124,1626954490,10.417 00,0003,0005,1013.3,+28.6,034,0140,1626954790,10.422 00,0007,0010,1013.6,+28.4,034,0125,1626955090,10.401 00,0003,0005,1013.5,+28.4,034,0127,1626955390,10.402 00,0005,0007,1013.2,+28.6,034,0141,1626955690,10.383 00,0003,0005,1013.3,+28.6,034,0130,1626955990,10.37 00,0004,0006,1013.2,+28.6,032,0129,1626956290,10.407 00,0007,0010,1013.5,+28.8,035,0140,1626956590,10.42 00,0008,0011,1013.2,+28.8,032,0157,1626956890,10.566 00,0003,0005,1013.3,+28.7,037,0141,1626957190,10.545 00,0009,0012,1013.4,+28.7,036,0114,1626957490,10.529 00,0002,0003,1013.4,+28.6,032,0129,1626957790,10.498 00,0008,0011,1013.5,+28.6,033,0140,1626958090,10.517 00,0003,0005,1013.3,+28.6,034,0130,1626958390,10.493 00,0003,0005,1013.2,+28.7,035,0130,1626958690,10.494 00,0003,0005,1013.1,+28.6,034,0133,1626958990,10.5 00,0007,0010,1013.2,+28.6,032,0152,1626959290,10.496 00,0005,0007,1013.1,+28.4,035,0136,1626959590,10.498 00,0006,0008,1013.3,+28.3,034,0114,1626959890,10.502 00,0004,0006,1013.0,+28.5,035,0124,1626960190,10.509 00,0005,0007,1013.0,+28.4,033,0121,1626960490,10.615 00,0003,0005,1013.0,+28.4,033,0138,1626960790,10.595 00,0002,0003,1013.3,+28.6,033,0128,1626961090,10.625 00,0002,0003,1013.1,+28.5,035,0135,1626961390,10.634 00,0005,0007,1013.3,+28.7,034,0157,1626961690,10.626 00,0003,0005,1013.0,+28.5,034,0143,1626961990,10.597 00,0006,0008,1013.0,+28.4,037,0117,1626962290,10.597 00,0005,0007,1013.2,+28.6,035,0124,1626962590,10.607 00,0005,0007,1013.1,+28.6,034,0129,1626962890,10.61 00,0004,0006,1013.0,+28.4,034,0128,1626963190,10.575 00,0005,0007,1013.1,+28.6,035,0134,1626963490,10.579 00,0006,0008,1013.0,+28.7,035,0127,1626963790,10.628 00,0005,0007,1012.8,+28.7,033,0127,1626964090,10.756 00,0003,0005,1013.1,+28.6,032,0156,1626964390,10.771 00,0006,0008,1013.0,+27.9,037,0139,1626964690,10.744 00,0006,0008,1012.7,+27.7,039,0137,1626964990,10.72 00,0004,0006,1013.1,+27.4,037,0118,1626965290,10.758 00,0004,0006,1012.8,+27.5,038,0139,1626965590,10.761 00,0003,0005,1012.8,+27.6,037,0143,1626965890,10.754 00,0005,0007,1012.8,+27.5,040,0119,1626966190,10.721 00,0005,0007,1013.0,+27.7,037,0122,1626966490,10.721 00,0004,0006,1012.7,+27.7,035,0135,1626966790,10.705 00,0006,0008,1013.1,+27.8,036,0107,1626967090,10.707 00,0003,0005,1012.7,+27.8,036,0130,1626967390,10.721 00,0002,0003,1012.9,+27.9,034,0117,1626967690,10.85 00,0003,0005,1012.7,+28.0,035,0136,1626967990,10.837 00,0006,0008,1012.8,+27.8,035,0116,1626968290,10.826 00,0005,0007,1012.9,+27.9,036,0135,1626968590,10.851 00,0003,0005,1012.8,+27.7,036,0136,1626968890,10.847 00,0003,0005,1012.7,+27.9,037,0129,1626969190,10.828 00,0004,0006,1012.9,+27.9,036,0132,1626969490,10.822 00,0005,0007,1012.6,+27.8,036,0136,1626969790,10.838 00,0007,0010,1012.7,+27.8,037,0112,1626970090,10.817 00,0007,0010,1012.7,+27.9,036,0095,1626970390,10.785 00,0008,0011,1012.8,+27.9,036,0124,1626970690,10.811 00,0009,0012,1012.9,+27.9,035,0124,1626970990,10.822 00,0008,0011,1013.1,+27.8,036,0123,1626971290,10.947 00,0009,0012,1013.3,+27.8,036,0124,1626971590,10.977 00,0004,0006,1012.9,+27.7,036,0143,1626971890,10.971 00,0004,0006,1013.0,+27.6,035,0130,1626972190,10.923 00,0004,0006,1013.0,+27.6,037,0133,1626972490,10.942 00,0006,0008,1013.3,+27.5,037,0129,1626972790,10.916 00,0005,0007,1013.4,+27.5,038,0127,1626973090,10.957 00,0004,0006,1013.1,+27.3,040,0143,1626973390,10.928 00,0004,0006,1013.0,+27.3,038,0146,1626973690,10.932 00,0004,0006,1013.2,+27.3,038,0128,1626973990,10.904 00,0004,0006,1013.3,+27.1,038,0145,1626974290,10.926 00,0010,0013,1013.0,+27.0,038,0131,1626974590,10.952 00,0004,0006,1013.3,+27.1,038,0130,1626974891,11.066 00,0003,0005,1013.2,+27.0,039,0136,1626975191,11.094 00,0006,0008,1013.1,+27.0,039,0123,1626975491,11.061 00,0003,0005,1013.2,+26.9,039,0136,1626975791,11.048 00,0004,0006,1013.2,+27.0,038,0137,1626976091,11.037 00,0003,0005,1013.0,+27.0,038,0109,1626976391,11.027 00,0007,0010,1013.1,+26.9,037,0129,1626976691,11.003 00,0008,0011,1013.2,+26.9,040,0134,1626976991,11.014 00,0005,0007,1013.2,+26.9,039,0136,1626977291,11.04 00,0006,0008,1013.3,+26.8,038,0144,1626977591,11.03 00,0006,0008,1013.2,+26.8,040,0132,1626977891,11.026 00,0008,0011,1013.3,+26.3,045,0136,1626978191,11.086 00,0005,0007,1013.3,+26.4,045,0146,1626978491,11.15 00,0012,0016,1013.2,+26.4,044,0112,1626978791,11.146 00,0005,0007,1013.4,+26.7,043,0116,1626979091,11.144 00,0011,0015,1013.4,+26.6,043,0124,1626979391,11.165 00,0006,0008,1013.4,+26.4,044,0139,1626979691,11.135 00,0003,0005,1013.3,+26.4,045,0120,1626979991,11.12 00,0004,0006,1013.4,+26.4,044,0139,1626980291,11.116 00,0003,0005,1013.4,+26.3,042,0127,1626980591,11.137 00,0006,0008,1013.5,+26.4,044,0139,1626980891,11.096 00,0004,0006,1013.7,+26.3,044,0132,1626981191,11.113 00,0004,0006,1013.6,+26.4,044,0126,1626981491,11.09 00,0006,0008,1013.5,+26.4,043,0125,1626981791,11.113 00,0006,0008,1013.7,+26.2,044,0145,1626982091,11.227 00,0009,0012,1013.6,+26.2,043,0136,1626982391,11.216 00,0004,0006,1013.6,+26.2,044,0118,1626982691,11.256 00,0007,0010,1013.4,+26.1,043,0117,1626982991,11.252 00,0006,0008,1013.4,+26.1,043,0137,1626983291,11.224 00,0007,0010,1013.7,+26.0,045,0128,1626983591,11.247 00,0004,0006,1013.4,+26.1,045,0122,1626983891,11.233 00,0003,0005,1013.7,+25.9,045,0126,1626984191,11.219 00,0005,0007,1013.7,+25.9,046,0132,1626984491,11.201 00,0010,0013,1013.7,+25.8,046,0119,1626984791,11.21 00,0004,0006,1013.8,+25.8,046,0154,1626985091,11.188 00,0007,0010,1013.7,+25.7,047,0136,1626985391,11.261 00,0005,0007,1013.6,+25.7,047,0120,1626985691,11.655 00,0003,0005,1013.7,+25.8,047,0123,1626985991,11.332 00,0006,0008,1013.8,+25.9,047,0137,1626986291,11.351 00,0007,0010,1013.5,+25.8,047,0135,1626986591,11.351 00,0007,0010,1013.7,+25.9,046,0130,1626986891,11.326 00,0007,0010,1013.6,+25.8,045,0121,1626987191,11.339 00,0006,0008,1013.5,+25.6,048,0136,1626987491,11.321 00,0003,0005,1013.4,+25.8,046,0148,1626987791,11.32 00,0006,0008,1013.5,+25.7,047,0129,1626988091,11.323 00,0003,0005,1013.4,+25.7,047,0146,1626988391,11.327 00,0007,0010,1013.5,+25.8,047,0139,1626988691,11.296 00,0006,0008,1013.3,+25.6,047,0112,1626988991,11.328 00,0005,0007,1013.8,+25.6,047,0147,1626989291,11.429 00,0008,0011,1013.7,+25.6,048,0131,1626989591,11.47 00,0007,0010,1013.7,+25.5,047,0135,1626989891,11.443 00,0007,0010,1013.7,+25.6,049,0129,1626990191,11.466 00,0005,0007,1013.6,+25.6,047,0124,1626990491,11.437 00,0010,0013,1013.7,+25.6,046,0131,1626990791,11.421 00,0009,0012,1013.4,+25.6,048,0149,1626991091,11.438 00,0008,0011,1013.7,+25.5,048,0139,1626991391,11.414 00,0010,0013,1013.5,+25.4,048,0117,1626991691,11.413 00,0012,0016,1013.5,+25.2,050,0133,1626991991,11.389 00,0006,0008,1013.7,+25.2,048,0113,1626992291,11.406 00,0010,0013,1013.4,+25.3,048,0153,1626992591,11.467 00,0006,0008,1013.6,+25.1,048,0123,1626992891,11.547 00,0004,0006,1013.4,+25.0,048,0142,1626993191,11.53 00,0010,0013,1013.5,+25.1,049,0120,1626993491,11.549 00,0009,0012,1013.5,+25.1,049,0131,1626993791,11.546 00,0003,0005,1013.6,+25.2,048,0144,1626994091,11.505 00,0005,0007,1013.8,+25.1,049,0130,1626994391,11.517 00,0004,0006,1013.5,+25.1,050,0133,1626994691,11.531 00,0008,0011,1013.7,+24.7,051,0132,1626994991,11.519 00,0005,0007,1013.9,+24.4,050,0141,1626995291,11.503 00,0007,0010,1013.6,+24.6,049,0124,1626995591,11.528 00,0005,0007,1013.7,+24.5,049,0136,1626995891,11.507 00,0006,0008,1013.8,+24.7,050,0120,1626996191,11.54 00,0003,0005,1013.8,+24.8,050,0150,1626996491,11.664 00,0004,0006,1013.5,+24.7,051,0135,1626996791,11.652 00,0005,0007,1013.6,+24.7,050,0136,1626997091,11.66 00,0004,0006,1013.6,+24.7,051,0129,1626997391,11.641 00,0006,0008,1013.7,+24.6,051,0120,1626997691,11.63 00,0006,0008,1014.0,+24.5,050,0110,1626997991,11.635 00,0006,0008,1013.6,+24.4,054,0133,1626998291,11.606 00,0006,0008,1013.8,+24.4,054,0113,1626998591,11.628 00,0007,0010,1013.8,+24.4,055,0121,1626998891,11.625 00,0005,0007,1013.7,+24.3,056,0147,1626999191,11.61 00,0008,0011,1013.5,+24.4,055,0134,1626999491,11.609 00,0005,0007,1013.6,+24.4,053,0136,1626999791,11.632 00,0006,0008,1013.7,+24.5,052,0130,1627000091,11.723 00,0005,0007,1013.5,+24.6,050,0131,1627000391,11.73 00,0006,0008,1013.7,+24.6,052,0141,1627000691,11.734 00,0005,0007,1013.9,+24.5,051,0119,1627000991,11.747 00,0007,0010,1013.6,+24.3,056,0143,1627001291,11.742 00,0009,0012,1013.8,+24.4,054,0135,1627001591,11.732 00,0011,0015,1013.9,+24.5,051,0151,1627001891,11.709 00,0004,0006,1013.8,+24.4,051,0134,1627002191,11.713 00,0005,0007,1013.6,+24.4,051,0141,1627002491,11.699 00,0004,0006,1013.6,+24.6,049,0135,1627002791,11.681 00,0007,0010,1013.7,+24.4,052,0127,1627003091,11.731 00,0005,0007,1013.6,+24.7,051,0130,1627003391,11.741 00,0006,0008,1013.5,+24.5,051,0115,1627003691,11.838 00,0009,0012,1013.6,+24.6,053,0156,1627003991,11.85 00,0004,0006,1013.6,+24.6,054,0142,1627004291,11.855 00,0006,0008,1013.7,+24.7,050,0139,1627004591,11.841 00,0007,0010,1013.8,+24.8,050,0113,1627004891,11.868 00,0006,0008,1013.7,+24.8,049,0127,1627005191,11.853 00,0004,0006,1013.5,+24.7,048,0140,1627005491,11.826 00,0005,0007,1013.6,+24.6,049,0139,1627005791,11.825 00,0004,0006,1013.6,+24.6,050,0125,1627006091,11.828 00,0006,0008,1013.8,+24.4,046,0130,1627006391,11.792 00,0004,0006,1013.5,+24.6,049,0141,1627006691,11.825 00,0005,0007,1013.5,+24.5,048,0131,1627006991,11.815 00,0003,0005,1013.8,+24.5,049,0131,1627007291,11.933 00,0009,0012,1013.9,+24.5,047,0145,1627007591,11.949 00,0005,0007,1013.4,+24.3,047,0132,1627007891,11.92 00,0006,0008,1013.7,+24.4,049,0126,1627008191,11.963 00,0005,0007,1013.6,+24.3,049,0140,1627008491,11.916 00,0004,0006,1013.7,+24.2,048,0144,1627008791,11.918 00,0003,0005,1013.7,+24.4,047,0140,1627009091,11.932 00,0007,0010,1013.5,+24.3,046,0135,1627009391,11.906 00,0005,0007,1013.5,+24.4,046,0133,1627009691,11.909 00,0004,0006,1013.7,+24.4,045,0139,1627009991,11.887 00,0004,0006,1013.8,+24.3,045,0131,1627010291,11.888 00,0003,0005,1013.7,+24.3,044,0124,1627010591,11.934 00,0007,0010,1013.6,+24.3,042,0129,1627010892,12.027 00,0003,0005,1013.6,+24.3,043,0121,1627011192,12.03 00,0004,0006,1013.6,+24.3,042,0125,1627011492,12.037 00,0003,0005,1013.7,+24.3,043,0118,1627011792,12.047 00,0004,0006,1013.9,+24.5,043,0138,1627012092,12.004 00,0003,0005,1013.7,+24.4,044,0146,1627012392,12.038 00,0006,0008,1013.8,+24.5,042,0113,1627012692,12.007 00,0004,0006,1013.9,+24.5,042,0125,1627012992,12.008 00,0006,0008,1013.9,+24.3,043,0121,1627013291,11.993 00,0004,0006,1013.8,+24.3,041,0117,1627013591,11.996 00,0005,0007,1013.7,+24.4,043,0142,1627013892,12.006 00,0004,0006,1014.0,+24.5,041,0129,1627014192,12.028 00,0005,0007,1013.8,+24.3,040,0120,1627014492,12.123 00,0008,0011,1013.8,+24.7,040,0139,1627014792,12.112 00,0004,0006,1013.9,+24.8,040,0141,1627015092,12.161 00,0003,0005,1013.7,+24.7,040,0126,1627015392,12.136 00,0009,0012,1014.0,+24.8,039,0135,1627015692,12.132 00,0005,0007,1013.9,+24.9,040,0129,1627015992,12.124 00,0003,0005,1014.0,+24.8,039,0139,1627016292,12.129 00,0004,0006,1014.0,+24.6,040,0153,1627016592,12.105 00,0006,0008,1014.0,+25.1,041,0136,1627016892,12.081 00,0003,0005,1014.1,+24.9,040,0131,1627017192,12.102 00,0003,0005,1014.1,+24.9,038,0140,1627017492,12.096 00,0002,0003,1014.2,+25.1,039,0123,1627017792,12.142 00,0005,0007,1014.2,+25.0,040,0121,1627018092,12.264 00,0003,0005,1013.9,+25.2,038,0136,1627018392,12.27 00,0006,0008,1013.9,+25.3,039,0146,1627018692,12.244 00,0008,0011,1014.0,+25.4,041,0138,1627018992,12.278 00,0008,0011,1014.2,+25.3,038,0134,1627019292,12.274 00,0004,0006,1013.9,+25.2,040,0107,1627019592,12.216 00,0003,0005,1013.9,+25.6,039,0119,1627019892,12.25 00,0005,0007,1014.0,+25.6,038,0127,1627020192,12.233 00,0002,0003,1014.0,+25.7,038,0132,1627020492,12.237 00,0003,0005,1013.9,+25.6,038,0121,1627020792,12.236 00,0003,0005,1013.9,+25.8,036,0128,1627021092,12.207 00,0007,0010,1013.9,+25.8,036,0128,1627021392,12.252 00,0004,0006,1014.0,+25.6,039,0140,1627021692,12.362 00,0006,0008,1013.8,+25.8,036,0133,1627021992,12.332 00,0003,0005,1013.8,+26.2,036,0139,1627022292,12.35 00,0009,0012,1014.0,+26.0,035,0130,1627022592,12.331 00,0002,0003,1014.1,+26.0,035,0140,1627022892,12.317 00,0003,0005,1013.9,+25.9,036,0141,1627023192,12.326 00,0002,0003,1013.8,+25.9,037,0122,1627023492,12.362 00,0002,0003,1013.8,+25.8,037,0133,1627023792,12.369 00,0005,0007,1013.8,+25.7,035,0138,1627024092,12.346 00,0005,0007,1013.6,+25.8,035,0132,1627024392,12.291 00,0006,0008,1013.6,+25.8,034,0119,1627024692,12.309 00,0002,0003,1013.8,+25.8,038,0171,1627024992,12.33 00,0005,0007,1014.0,+26.0,035,0127,1627025292,12.449 00,0008,0011,1013.9,+26.0,036,0127,1627025592,12.482 00,0004,0006,1013.9,+26.0,036,0132,1627025892,12.427 00,0003,0005,1013.9,+26.0,036,0126,1627026192,12.429 00,0006,0008,1013.8,+26.1,036,0113,1627026492,12.446 00,0002,0003,1014.1,+26.1,035,0158,1627026792,12.45 00,0004,0006,1013.8,+26.2,033,0127,1627027092,12.426 00,0003,0005,1014.1,+26.0,035,0126,1627027392,12.445 00,0006,0008,1013.9,+26.2,036,0145,1627027692,12.443 00,0003,0005,1013.7,+26.2,034,0128,1627027992,12.406 00,0002,0003,1013.8,+26.2,035,0143,1627028292,12.448 00,0004,0006,1014.0,+26.4,036,0095,1627028592,12.433 00,0004,0006,1013.8,+26.6,035,0124,1627028892,12.575 00,0003,0005,1014.0,+26.4,034,0135,1627029192,12.576 00,0005,0007,1013.9,+26.6,033,0118,1627029492,12.54 00,0004,0006,1013.9,+26.7,033,0122,1627029792,12.518 00,0004,0006,1013.6,+26.6,034,0118,1627030092,12.526 00,0008,0011,1013.6,+26.6,033,0144,1627030392,12.556 00,0009,0012,1013.9,+26.7,034,0118,1627030692,12.537 00,0009,0012,1013.9,+26.8,036,0101,1627030992,12.529 00,0004,0006,1013.8,+26.9,035,0117,1627031292,12.538 00,0003,0005,1013.7,+27.0,034,0130,1627031592,12.549 00,0002,0003,1013.7,+27.0,035,0143,1627031892,12.518 00,0003,0005,1013.9,+27.0,036,0154,1627032192,12.541 00,0005,0007,1013.6,+27.1,035,0133,1627032492,12.639 00,0005,0007,1013.7,+27.0,035,0124,1627032792,12.699 00,0002,0003,1013.9,+27.1,034,0116,1627033092,12.667 00,0004,0006,1013.6,+27.4,035,0130,1627033392,12.665 00,0004,0006,1013.7,+27.4,036,0135,1627033692,12.644 00,0008,0011,1013.7,+27.3,035,0150,1627033992,12.677 00,0004,0006,1013.8,+27.4,036,0118,1627034292,12.664 00,0007,0010,1013.7,+27.7,035,0128,1627034592,12.64 00,0006,0008,1013.7,+27.7,033,0158,1627034892,12.647 00,0004,0006,1013.7,+28.1,034,0120,1627035192,12.641 00,0006,0008,1013.4,+28.3,031,0122,1627035492,12.64 00,0004,0006,1013.4,+28.4,033,0148,1627035792,12.669 00,0005,0007,1013.2,+28.3,031,0122,1627036092,12.798 00,0008,0011,1013.0,+28.2,033,0129,1627036392,12.748 00,0005,0007,1013.2,+28.2,034,0125,1627036692,12.754 00,0004,0006,1013.0,+28.2,031,0128,1627036992,12.778 00,0006,0008,1013.5,+27.9,034,0145,1627037292,12.757 00,0004,0006,1013.1,+28.0,034,0118,1627037592,12.774 00,0006,0008,1013.3,+28.2,031,0122,1627037892,12.765 00,0004,0006,1012.9,+27.9,033,0125,1627038192,12.742 00,0009,0012,1012.9,+28.4,033,0136,1627038492,12.718 00,0003,0005,1013.1,+28.0,033,0126,1627038792,12.718 00,0005,0007,1012.9,+28.1,034,0161,1627039092,12.716 00,0007,0010,1012.8,+28.1,034,0143,1627039392,12.772 00,0004,0006,1012.8,+28.0,034,0132,1627039692,12.896 00,0003,0005,1012.9,+27.9,034,0119,1627039992,12.871 00,0007,0010,1013.1,+27.7,032,0124,1627040292,12.905 00,0005,0007,1012.8,+27.9,033,0145,1627040592,12.835 00,0006,0008,1012.9,+27.7,034,0137,1627040892,12.863 00,0004,0006,1012.6,+27.6,033,0127,1627041192,12.874 00,0007,0010,1012.7,+27.8,034,0150,1627041492,12.865 00,0004,0006,1012.8,+27.7,036,0139,1627042092,12.855 00,0007,0010,1012.7,+27.8,037,0109,1627042392,12.821 00,0010,0013,1012.7,+27.8,038,0150,1627042692,12.813 00,0006,0008,1012.6,+27.8,039,0128,1627042992,12.889 00,0004,0006,1012.8,+27.7,038,0112,1627043292,12.952 00,0011,0015,1012.8,+28.0,043,0121,1627043592,12.967 00,0005,0007,1012.7,+28.1,042,0128,1627043892,12.95 00,0004,0006,1012.5,+28.3,041,0125,1627044192,12.942 00,0005,0007,1012.7,+28.5,042,0147,1627044492,12.966 00,0006,0008,1012.7,+28.3,042,0134,1627044792,12.986 00,0010,0013,1012.4,+28.4,041,0137,1627045092,12.961 00,0005,0007,1012.7,+28.4,039,0137,1627045392,12.947 00,0004,0006,1012.7,+28.7,039,0111,1627045692,12.933 00,0003,0005,1012.4,+28.6,041,0127,1627045992,12.975 00,0003,0005,1012.6,+28.4,040,0112,1627046292,12.942 00,0003,0005,1012.4,+28.8,038,0140,1627046592,12.993 00,0005,0007,1012.4,+28.9,037,0151,1627046893,13.109 00,0004,0006,1012.4,+28.8,036,0143,1627047193,13.098 00,0003,0005,1012.5,+28.7,038,0130,1627047493,13.13 00,0003,0005,1012.2,+29.3,036,0115,1627047793,13.13 00,0003,0005,1012.4,+30.0,034,0142,1627048093,13.093 00,0009,0012,1012.5,+30.5,035,0141,1627048393,13.08 00,0008,0011,1012.6,+30.5,033,0108,1627048693,13.096 00,0006,0008,1012.1,+31.1,031,0145,1627048993,13.093 00,0003,0005,1012.3,+31.2,031,0129,1627049293,13.071 00,0010,0013,1012.3,+31.1,030,0140,1627049593,13.064 00,0003,0005,1012.5,+30.9,031,0127,1627049893,13.092 00,0003,0005,1012.4,+31.3,030,0147,1627050193,13.102 00,0003,0005,1012.7,+31.3,030,0142,1627050493,13.202 00,0005,0007,1012.5,+31.5,028,0127,1627050793,13.247 00,0003,0005,1012.8,+30.2,034,0144,1627051093,13.208 00,0005,0007,1012.5,+29.8,035,0138,1627051393,13.225 00,0003,0005,1012.8,+29.1,037,0125,1627051693,13.186 00,0009,0012,1012.4,+29.4,034,0133,1627051993,13.194 00,0005,0007,1012.5,+29.3,035,0127,1627052293,13.173 00,0004,0006,1012.7,+29.3,035,0130,1627052593,13.193 00,0008,0011,1012.6,+29.0,036,0115,1627052893,13.178 00,0007,0010,1012.5,+29.0,036,0132,1627053193,13.167 00,0003,0005,1012.7,+29.3,034,0126,1627053493,13.189 00,0002,0003,1012.7,+28.9,034,0124,1627053793,13.215 00,0004,0006,1012.5,+29.0,035,0120,1627054093,13.316 00,0002,0003,1012.6,+28.9,036,0126,1627054393,13.364 00,0008,0011,1012.9,+28.8,034,0140,1627054693,13.326 00,0003,0005,1012.6,+29.0,036,0129,1627054993,13.369 00,0006,0008,1012.7,+29.0,036,0118,1627055293,13.284 00,0002,0003,1012.6,+28.7,035,0150,1627055593,13.292 00,0004,0006,1012.9,+28.2,037,0134,1627055893,13.289 00,0003,0005,1012.9,+28.1,034,0137,1627056193,13.286 00,0006,0008,1013.0,+27.8,036,0129,1627056493,13.271 00,0004,0006,1012.7,+27.7,037,0122,1627056793,13.296 00,0007,0010,1012.9,+27.2,037,0125,1627057093,13.287 00,0009,0012,1013.0,+27.3,038,0122,1627057393,13.31 00,0008,0011,1013.2,+27.1,040,0137,1627057693,13.421 00,0004,0006,1012.9,+26.9,038,0121,1627057993,13.444 00,0006,0008,1013.3,+26.7,041,0125,1627058293,13.419 00,0004,0006,1012.8,+26.6,039,0121,1627058593,13.447 00,0004,0006,1013.2,+26.3,038,0128,1627058893,13.418 00,0004,0006,1013.0,+26.4,040,0142,1627059193,13.398 00,0005,0007,1013.2,+26.4,038,0162,1627059493,13.421 00,0003,0005,1012.9,+26.2,039,0138,1627059793,13.382 00,0010,0013,1012.8,+26.3,040,0148,1627060093,13.374 00,0005,0007,1013.2,+26.1,038,0138,1627060393,13.359 00,0007,0010,1012.9,+25.9,040,0122,1627060693,13.363 00,0005,0007,1013.1,+25.8,040,0133,1627060993,13.431 00,0005,0007,1013.3,+25.7,040,0123,1627061293,13.503 00,0006,0008,1013.2,+25.8,038,0151,1627061593,13.514 00,0004,0006,1013.2,+25.7,040,0138,1627061893,13.492 00,0012,0016,1013.1,+25.6,039,0137,1627062193,13.5 00,0004,0006,1013.0,+25.5,040,0145,1627062493,13.484 00,0005,0007,1013.2,+25.5,041,0144,1627062793,13.54 00,0004,0006,1013.1,+25.6,041,0135,1627063093,13.478 00,0004,0006,1013.4,+25.4,041,0139,1627063393,13.478 00,0020,0027,1013.2,+25.7,040,0113,1627063693,13.473 00,0005,0007,1013.3,+25.5,040,0134,1627063993,13.489 00,0008,0011,1013.4,+25.4,041,0143,1627064293,13.447 00,0006,0008,1013.5,+25.5,040,0124,1627064593,13.523 00,0003,0005,1013.5,+25.5,041,0123,1627064893,13.685 00,0004,0006,1013.4,+25.4,041,0115,1627065193,13.613 00,0003,0005,1013.6,+25.4,041,0138,1627065493,13.588 00,0005,0007,1013.5,+25.5,041,0130,1627065793,13.581 00,0005,0007,1013.4,+25.3,041,0140,1627066093,13.575 00,0005,0007,1013.4,+25.4,042,0135,1627066393,13.575 00,0003,0005,1013.7,+25.6,040,0121,1627066693,13.559 00,0007,0010,1013.5,+25.4,042,0146,1627066993,13.579 00,0006,0008,1013.5,+25.2,042,0137,1627067293,13.594 00,0004,0006,1013.5,+25.3,043,0146,1627067593,13.591 00,0004,0006,1013.5,+25.3,042,0150,1627067893,13.582 00,0003,0005,1013.7,+25.2,042,0121,1627068193,13.623 00,0007,0010,1013.4,+25.4,041,0123,1627068493,13.698 00,0005,0007,1013.4,+25.0,043,0135,1627068793,13.7 00,0007,0010,1013.6,+25.3,041,0138,1627069093,13.684 00,0003,0005,1013.7,+25.2,042,0130,1627069393,13.715 00,0005,0007,1013.5,+25.0,042,0143,1627069693,13.654 00,0006,0008,1013.7,+25.2,042,0134,1627069993,13.688 00,0004,0006,1013.4,+25.0,042,0124,1627070293,13.673 00,0013,0017,1013.3,+25.0,042,0145,1627070593,13.666 00,0004,0006,1013.5,+25.1,041,0125,1627070893,13.681 00,0014,0018,1013.4,+25.1,043,0140,1627071193,13.682 00,0006,0008,1013.6,+25.2,041,0129,1627071493,13.641 00,0005,0007,1013.4,+25.1,042,0133,1627071793,13.673 00,0008,0011,1013.6,+25.2,041,0121,1627072093,13.834 00,0003,0005,1013.5,+25.0,041,0140,1627072393,13.783 00,0011,0015,1013.4,+25.0,042,0128,1627072693,13.767 00,0005,0007,1013.2,+25.0,043,0130,1627072993,13.781 00,0005,0007,1013.3,+25.2,041,0131,1627073293,13.784 00,0021,0028,1013.4,+25.1,041,0124,1627073593,13.795 00,0023,0031,1013.3,+25.3,040,0114,1627073893,13.802 00,0005,0007,1013.2,+25.3,039,0132,1627074193,13.779 00,0006,0008,1013.3,+25.2,041,0150,1627074793,13.773 00,0003,0005,1013.6,+25.2,042,0137,1627075093,13.761 00,0005,0007,1013.4,+25.0,042,0128,1627075393,13.773 00,0004,0006,1013.6,+25.3,041,0147,1627075693,13.918 00,0003,0005,1013.5,+25.0,041,0126,1627075993,13.885 00,0005,0007,1013.7,+25.1,042,0146,1627076293,13.893 00,0004,0006,1013.3,+24.9,042,0127,1627076593,13.929 00,0005,0007,1013.4,+24.9,043,0131,1627076893,13.876 00,0003,0005,1013.4,+24.3,048,0147,1627077193,13.876 00,0005,0007,1013.6,+23.6,050,0141,1627077493,13.875 00,0004,0006,1013.7,+23.3,053,0120,1627077793,13.851 00,0018,0024,1013.5,+23.8,050,0132,1627078093,13.832 00,0003,0005,1013.4,+23.8,049,0141,1627078393,13.852 00,0004,0006,1013.3,+23.7,050,0132,1627078693,13.839 00,0006,0008,1013.4,+23.6,049,0116,1627078993,13.863 00,0005,0007,1013.5,+23.7,049,0123,1627079294,14.004 00,0003,0005,1013.5,+23.1,054,0149,1627079593,13.998 00,0004,0006,1013.5,+22.6,055,0124,1627079893,13.95 00,0005,0007,1013.5,+23.2,051,0131,1627080193,13.986 00,0004,0006,1013.6,+23.3,050,0133,1627080493,13.99 00,0008,0011,1013.5,+22.8,052,0140,1627080793,13.952 00,0010,0013,1013.3,+22.4,054,0120,1627081093,13.951 00,0006,0008,1013.3,+22.1,055,0140,1627081393,13.953 00,0004,0006,1013.5,+22.0,057,0122,1627081693,13.963 00,0005,0007,1013.5,+22.0,058,0149,1627081993,13.938 00,0003,0005,1013.6,+22.2,059,0150,1627082293,13.955 00,0004,0006,1013.3,+22.4,059,0125,1627082593,13.952 00,0006,0008,1013.5,+22.4,059,0151,1627082894,14.073 00,0004,0006,1013.3,+22.4,059,0118,1627083194,14.073 00,0010,0013,1013.6,+22.2,059,0117,1627083494,14.055 00,0007,0010,1013.1,+22.3,059,0112,1627083794,14.069 00,0011,0015,1013.6,+22.2,060,0143,1627084094,14.068 00,0004,0006,1013.3,+22.1,060,0134,1627084394,14.048 00,0004,0006,1013.2,+22.1,060,0149,1627084694,14.047 00,0005,0007,1013.5,+22.1,060,0140,1627084994,14.049 00,0005,0007,1013.2,+22.1,060,0148,1627085294,14.05 00,0005,0007,1013.3,+22.0,061,0142,1627085594,14.05 00,0005,0007,1013.2,+22.1,060,0128,1627085894,14.019 00,0007,0010,1013.3,+21.9,061,0131,1627086194,14.087 00,0006,0008,1013.3,+21.9,061,0147,1627086494,14.19 00,0005,0007,1013.2,+21.9,061,0137,1627086794,14.155 00,0005,0007,1013.0,+21.8,061,0132,1627087094,14.147 00,0007,0010,1013.1,+21.8,061,0138,1627087394,14.184 00,0010,0013,1013.2,+21.7,061,0140,1627087694,14.179 00,0004,0006,1013.1,+21.8,061,0150,1627087994,14.164 00,0009,0012,1013.3,+21.7,061,0121,1627088294,14.129 00,0006,0008,1013.3,+21.7,060,0137,1627088594,14.128 00,0004,0006,1013.0,+21.7,061,0130,1627088894,14.135 00,0011,0015,1013.2,+21.7,060,0143,1627089194,14.101 00,0006,0008,1012.9,+21.5,061,0138,1627089494,14.113 00,0009,0012,1013.0,+21.6,061,0133,1627089794,14.149 00,0005,0007,1012.8,+21.5,060,0137,1627090094,14.251 00,0005,0007,1012.8,+21.4,061,0116,1627090394,14.274 00,0006,0008,1013.0,+21.2,062,0140,1627090694,14.238 00,0004,0006,1013.0,+21.2,062,0126,1627090994,14.239 00,0005,0007,1012.7,+21.3,061,0135,1627091294,14.25 00,0004,0006,1012.6,+21.3,061,0114,1627091594,14.221 00,0005,0007,1012.8,+21.2,061,0116,1627091894,14.249 00,0004,0006,1012.9,+21.2,062,0139,1627092194,14.245 00,0004,0006,1012.7,+21.1,062,0132,1627092494,14.23 00,0004,0006,1012.7,+21.0,062,0124,1627092794,14.222 00,0006,0008,1012.7,+21.0,061,0127,1627093094,14.25 00,0004,0006,1012.7,+21.1,061,0140,1627093394,14.284 00,0004,0006,1013.0,+20.8,062,0125,1627093694,14.353 00,0007,0010,1012.9,+20.8,061,0138,1627093994,14.365 00,0006,0008,1012.9,+20.9,061,0139,1627094294,14.337 00,0005,0007,1012.9,+20.9,061,0155,1627094594,14.343 00,0003,0005,1012.9,+20.8,061,0117,1627094894,14.341 00,0006,0008,1012.8,+20.8,061,0118,1627095194,14.363 00,0005,0007,1012.9,+20.9,060,0132,1627095494,14.362 00,0007,0010,1012.7,+20.8,060,0145,1627095794,14.339 00,0003,0005,1012.8,+20.9,060,0124,1627096094,14.354 00,0004,0006,1012.9,+21.1,058,0127,1627096394,14.342 00,0004,0006,1012.9,+21.2,057,0137,1627096694,14.339 00,0003,0005,1013.1,+21.2,057,0121,1627096994,14.37 00,0005,0007,1013.1,+21.3,056,0125,1627097294,14.494 00,0008,0011,1013.1,+21.2,056,0142,1627097594,14.507 00,0004,0006,1013.1,+21.3,056,0134,1627097894,14.482 00,0007,0010,1012.8,+21.4,056,0135,1627098194,14.462 00,0003,0005,1013.1,+21.3,056,0125,1627098494,14.456 00,0004,0006,1013.0,+21.1,056,0165,1627098794,14.439 00,0006,0008,1013.2,+21.3,056,0149,1627099094,14.464 00,0002,0003,1013.2,+21.3,056,0131,1627099394,14.452 00,0006,0008,1013.0,+21.4,055,0124,1627099694,14.428 00,0003,0005,1013.1,+21.5,055,0128,1627099994,14.424 00,0006,0008,1013.1,+21.6,055,0139,1627100294,14.444 00,0005,0007,1013.0,+21.9,055,0124,1627100594,14.438 00,0005,0007,1013.0,+22.3,055,0126,1627100894,14.554 00,0007,0010,1013.3,+22.3,056,0144,1627101194,14.576 00,0004,0006,1013.1,+22.4,055,0119,1627101494,14.547 00,0005,0007,1013.1,+22.4,054,0126,1627101794,14.573 00,0008,0011,1013.3,+22.1,054,0130,1627102094,14.531 00,0005,0007,1013.1,+22.2,055,0144,1627102394,14.559 00,0007,0010,1013.2,+22.3,054,0130,1627102694,14.543 00,0004,0006,1013.2,+22.7,054,0140,1627102994,14.523 00,0003,0005,1013.4,+22.6,054,0125,1627103294,14.549 00,0006,0008,1013.3,+23.1,053,0145,1627103594,14.541 00,0005,0007,1013.2,+23.0,054,0149,1627103894,14.504 00,0004,0006,1013.4,+23.2,055,0148,1627104194,14.534 00,0003,0005,1013.3,+23.2,054,0145,1627104494,14.691 00,0005,0007,1013.2,+23.3,055,0158,1627104794,14.648 00,0004,0006,1013.5,+23.2,054,0116,1627105094,14.674 00,0004,0006,1013.1,+23.3,054,0146,1627105394,14.686 00,0006,0008,1013.2,+23.7,053,0116,1627105694,14.626 00,0004,0006,1013.3,+23.7,054,0128,1627105994,14.637 00,0005,0007,1013.1,+24.0,054,0125,1627106294,14.662 00,0005,0007,1013.3,+23.7,053,0132,1627106594,14.641 00,0008,0011,1013.4,+23.7,054,0104,1627106894,14.643 00,0005,0007,1013.5,+24.0,052,0147,1627107194,14.653 00,0010,0013,1013.2,+24.1,052,0112,1627107494,14.651 00,0004,0006,1013.4,+24.4,052,0116,1627107794,14.644 00,0004,0006,1013.4,+24.3,052,0123,1627108094,14.768 00,0003,0005,1013.3,+24.9,051,0123,1627108394,14.759 00,0008,0011,1013.4,+25.0,050,0137,1627108694,14.773 00,0004,0006,1013.5,+24.7,051,0134,1627108994,14.766 00,0004,0006,1013.4,+25.1,049,0156,1627109294,14.772 00,0006,0008,1013.3,+25.3,049,0130,1627109594,14.742 00,0006,0008,1013.5,+25.8,048,0132,1627109894,14.759 00,0004,0006,1013.6,+25.5,049,0125,1627110194,14.741 00,0004,0006,1013.5,+25.9,047,0143,1627110494,14.719 00,0008,0011,1013.3,+26.0,046,0107,1627110794,14.738 00,0009,0012,1013.2,+26.1,045,0141,1627111094,14.739 00,0002,0003,1013.4,+26.5,040,0130,1627111394,14.739 00,0004,0006,1013.4,+26.6,043,0145,1627111694,14.877 00,0003,0005,1013.4,+26.6,042,0114,1627111994,14.842 00,0005,0007,1013.3,+26.8,041,0132,1627112294,14.88 00,0007,0010,1013.5,+26.9,041,0113,1627112594,14.867 00,0003,0005,1013.2,+26.8,042,0122,1627112894,14.873 00,0011,0015,1013.4,+26.9,041,0142,1627113194,14.881 00,0003,0005,1013.2,+27.0,042,0136,1627113494,14.849 00,0003,0005,1013.3,+26.8,043,0107,1627113794,14.838 00,0003,0005,1013.4,+26.9,043,0123,1627114094,14.847 00,0005,0007,1013.4,+26.9,044,0129,1627114394,14.866 00,0006,0008,1013.5,+26.9,044,0136,1627114694,14.881 00,0005,0007,1013.4,+26.9,043,0134,1627114994,14.901 00,0009,0012,1013.6,+27.0,042,0118,1627115294,14.966 00,0004,0006,1013.5,+27.0,040,0115,1627115595,15.006 00,0004,0006,1013.3,+27.1,043,0118,1627115894,14.97 00,0003,0005,1013.5,+27.2,043,0139,1627116194,14.984 00,0004,0006,1013.5,+27.3,043,0108,1627116494,14.987 00,0002,0003,1013.6,+27.3,043,0122,1627116794,14.967 00,0005,0007,1013.5,+27.2,042,0142,1627117094,14.972 00,0004,0006,1013.8,+27.3,042,0129,1627117395,15.01 00,0005,0007,1013.5,+27.4,042,0130,1627117694,14.975 00,0003,0005,1013.8,+27.4,041,0121,1627117994,14.982 00,0004,0006,1013.4,+27.6,042,0140,1627118294,14.945 00,0003,0005,1013.7,+27.7,042,0120,1627118595,15.011 00,0005,0007,1013.7,+27.6,041,0144,1627118895,15.119 00,0004,0006,1013.7,+27.6,042,0128,1627119195,15.101 00,0006,0008,1013.8,+27.7,040,0132,1627119495,15.091 00,0002,0003,1013.7,+27.7,040,0124,1627119795,15.09 00,0004,0006,1013.4,+27.8,039,0132,1627120095,15.121 00,0006,0008,1013.4,+27.9,038,0139,1627120395,15.09 00,0006,0008,1013.7,+27.7,040,0115,1627120695,15.096 00,0005,0007,1013.3,+27.8,040,0140,1627120995,15.08 00,0005,0007,1013.6,+28.0,041,0142,1627121295,15.065 00,0003,0005,1013.6,+28.0,041,0115,1627121595,15.057 00,0005,0007,1013.4,+27.8,039,0127,1627121895,15.081 00,0004,0006,1013.6,+28.0,038,0139,1627122195,15.082 00,0007,0010,1013.4,+27.8,038,0128,1627122495,15.231 00,0010,0013,1013.2,+27.9,038,0105,1627122795,15.221 00,0004,0006,1013.2,+27.9,039,0137,1627123095,15.217 00,0003,0005,1013.5,+28.0,038,0134,1627123395,15.229 00,0008,0011,1013.6,+27.9,039,0145,1627123695,15.176 00,0004,0006,1013.6,+28.0,038,0126,1627123995,15.164 00,0005,0007,1013.1,+27.8,040,0135,1627124295,15.196 00,0008,0011,1013.3,+27.8,040,0128,1627124595,15.169 00,0004,0006,1013.1,+27.8,039,0130,1627124895,15.183 00,0003,0005,1013.2,+27.8,040,0120,1627125195,15.157 00,0004,0006,1013.6,+28.0,040,0123,1627125495,15.176 00,0003,0005,1013.3,+27.9,040,0120,1627125795,15.188 00,0003,0005,1013.4,+27.9,042,0142,1627126095,15.298 00,0006,0008,1013.6,+28.0,041,0137,1627126395,15.302 00,0005,0007,1013.2,+27.9,041,0151,1627126695,15.313 00,0005,0007,1013.4,+28.0,041,0127,1627126995,15.328 00,0007,0010,1013.5,+27.9,042,0118,1627127295,15.309 00,0005,0007,1013.2,+28.1,041,0140,1627127595,15.284 00,0006,0008,1013.2,+28.1,040,0142,1627127895,15.277 00,0004,0006,1013.1,+28.2,040,0149,1627128195,15.287 00,0003,0005,1013.2,+28.2,040,0162,1627128495,15.289 00,0004,0006,1013.5,+27.9,040,0138,1627128795,15.269 00,0002,0003,1013.2,+27.8,037,0116,1627129095,15.241 00,0003,0005,1013.1,+27.8,037,0120,1627129395,15.29 00,0003,0005,1013.4,+27.9,037,0134,1627129695,15.432 00,0003,0005,1013.4,+27.9,036,0123,1627129995,15.376 00,0004,0006,1013.1,+28.0,036,0124,1627130295,15.386 00,0004,0006,1013.2,+28.0,034,0133,1627130595,15.418 00,0005,0007,1013.3,+27.9,034,0132,1627130895,15.432 00,0010,0013,1013.3,+28.0,036,0130,1627131195,15.388 00,0007,0010,1013.3,+28.2,037,0115,1627131495,15.42 00,0003,0005,1013.0,+28.1,038,0144,1627131795,15.407 00,0006,0008,1013.0,+28.0,037,0109,1627132095,15.381 00,0003,0005,1013.2,+28.2,037,0126,1627132395,15.37 00,0003,0005,1013.3,+28.2,037,0125,1627132695,15.368 00,0005,0007,1013.3,+28.3,036,0129,1627132995,15.413 00,0003,0005,1013.1,+28.5,038,0130,1627133295,15.521 00,0004,0006,1013.3,+28.3,038,0123,1627133595,15.533 00,0003,0005,1013.1,+28.4,037,0137,1627133895,15.516 00,0005,0007,1013.2,+28.6,037,0141,1627134195,15.54 00,0003,0005,1013.1,+28.8,035,0119,1627134495,15.516 00,0004,0006,1013.3,+28.7,037,0139,1627134795,15.51 00,0003,0005,1013.1,+29.2,036,0124,1627135095,15.509 00,0003,0005,1013.4,+30.2,034,0116,1627135395,15.511 00,0004,0006,1013.1,+30.7,034,0138,1627135695,15.486 00,0004,0006,1013.6,+30.9,032,0148,1627135995,15.501 00,0003,0005,1013.0,+30.7,032,0147,1627136295,15.538 00,0011,0015,1013.1,+31.5,030,0127,1627136595,15.579 00,0007,0010,1013.1,+31.1,033,0133,1627136895,15.736 00,0003,0005,1013.4,+31.1,031,0133,1627137195,15.649 00,0007,0010,1013.4,+30.2,033,0146,1627137495,15.667 00,0002,0003,1013.5,+29.9,034,0123,1627137795,15.668 00,0002,0003,1013.1,+29.7,035,0150,1627138095,15.682 00,0003,0005,1013.6,+29.5,035,0129,1627138395,15.668 00,0007,0010,1013.4,+29.7,035,0134,1627138695,15.667 00,0003,0005,1013.4,+29.7,036,0119,1627138995,15.644 00,0005,0007,1013.3,+29.7,035,0134,1627139295,15.644 00,0004,0006,1013.3,+29.6,036,0121,1627139595,15.629 00,0007,0010,1013.3,+29.2,037,0144,1627139895,15.615 00,0004,0006,1013.3,+29.4,038,0126,1627140195,15.65 00,0009,0012,1013.2,+28.8,039,0128,1627140495,15.761 00,0002,0003,1013.5,+28.7,038,0118,1627140795,15.75 00,0003,0005,1013.3,+28.4,039,0133,1627141095,15.774 00,0009,0012,1013.4,+28.3,037,0126,1627141395,15.737 00,0003,0005,1013.3,+28.3,037,0124,1627141695,15.785 00,0004,0006,1013.3,+28.4,037,0115,1627141995,15.739 00,0003,0005,1013.5,+28.3,037,0139,1627142295,15.743 00,0003,0005,1013.6,+28.4,037,0116,1627142595,15.722 00,0003,0005,1013.3,+27.8,038,0144,1627142895,15.747 00,0003,0005,1013.4,+27.5,038,0141,1627143195,15.73 00,0004,0006,1013.5,+27.5,037,0148,1627143495,15.706 00,0004,0006,1013.7,+27.4,039,0146,1627143795,15.735 00,0006,0008,1013.6,+27.0,040,0140,1627144095,15.876 00,0004,0006,1013.6,+26.9,041,0151,1627144395,15.86 00,0005,0007,1013.6,+26.8,041,0121,1627144695,15.819 00,0006,0008,1013.6,+26.7,043,0121,1627144995,15.822 00,0010,0013,1013.7,+26.6,044,0144,1627145295,15.888 00,0005,0007,1013.5,+26.3,046,0153,1627145595,15.816 00,0005,0007,1013.5,+26.5,046,0151,1627145895,15.819 00,0008,0011,1013.6,+26.4,046,0113,1627146195,15.814 00,0003,0005,1013.8,+26.2,047,0135,1627146495,15.808 00,0007,0010,1013.6,+26.2,050,0130,1627146795,15.83 00,0006,0008,1013.7,+26.2,046,0117,1627147095,15.82 00,0009,0012,1013.6,+26.1,045,0134,1627147395,15.86 00,0004,0006,1013.7,+26.1,044,0112,1627147695,15.948 00,0004,0006,1013.6,+26.2,044,0137,1627147995,15.971 00,0007,0010,1013.9,+26.0,046,0127,1627148295,15.944 00,0004,0006,1013.7,+25.8,045,0152,1627148595,15.927 00,0003,0005,1013.8,+25.9,044,0131,1627148895,15.975 00,0005,0007,1013.7,+25.8,046,0132,1627149195,15.937 00,0004,0006,1013.7,+25.8,047,0118,1627149495,15.987 00,0003,0005,1013.9,+25.8,045,0122,1627149795,15.925 00,0009,0012,1013.8,+25.8,043,0118,1627150095,15.912 00,0005,0007,1013.8,+25.8,044,0148,1627150395,15.921 00,0005,0007,1014.0,+25.6,046,0140,1627150695,15.902 00,0004,0006,1014.1,+25.6,045,0142,1627150995,15.91 00,0003,0005,1013.9,+25.7,044,0141,1627151296,16.049 00,0003,0005,1014.1,+25.7,044,0126,1627151596,16.012 00,0003,0005,1014.0,+25.6,045,0147,1627151896,16.011 00,0003,0005,1013.9,+25.6,044,0141,1627152196,16.04 00,0004,0006,1014.1,+25.6,043,0106,1627152496,16.005 00,0006,0008,1014.0,+25.6,044,0126,1627152796,16.035 00,0003,0005,1014.2,+25.6,043,0114,1627153095,15.997 00,0007,0010,1014.2,+25.5,042,0139,1627153396,16.012 00,0003,0005,1014.1,+25.6,044,0137,1627153696,16.558 00,0003,0005,1014.1,+25.7,043,0116,1627153996,16.032 00,0005,0007,1014.1,+25.6,044,0146,1627154296,16.016 00,0003,0005,1014.2,+25.6,040,0128,1627154596,16.032 00,0003,0005,1014.3,+25.6,042,0136,1627154896,16.197 00,0004,0006,1014.4,+25.5,043,0125,1627155196,16.133 00,0007,0010,1014.2,+25.5,042,0150,1627155496,16.164 00,0004,0006,1014.1,+25.5,041,0145,1627155796,16.188 00,0005,0007,1014.3,+25.5,040,0138,1627156096,16.114 00,0008,0011,1014.1,+25.6,040,0132,1627156396,16.14 00,0002,0003,1014.3,+25.5,041,0125,1627156696,16.133 00,0004,0006,1014.2,+25.4,041,0124,1627156996,16.111 00,0008,0011,1014.2,+25.5,040,0144,1627157296,16.126 00,0003,0005,1014.3,+25.4,041,0160,1627157596,16.099 00,0002,0003,1014.2,+25.5,040,0147,1627157896,16.087 00,0004,0006,1014.2,+25.4,042,0138,1627158196,16.108 00,0009,0012,1014.2,+25.4,043,0121,1627158496,16.223 00,0004,0006,1013.9,+25.3,042,0115,1627158796,16.269 00,0004,0006,1014.1,+25.2,043,0141,1627159096,16.208 00,0002,0003,1014.2,+25.4,041,0104,1627159396,16.207 00,0007,0010,1014.2,+25.4,041,0138,1627159696,16.204 00,0003,0005,1014.0,+25.3,043,0108,1627159996,16.249 00,0004,0006,1013.9,+25.3,044,0133,1627160296,16.246 00,0002,0003,1014.2,+25.3,041,0138,1627160596,16.203 00,0006,0008,1014.0,+25.2,041,0139,1627160896,16.206 00,0003,0005,1013.9,+25.3,042,0137,1627161196,16.207 00,0003,0005,1014.0,+25.2,042,0128,1627161496,16.208 00,0003,0005,1013.9,+25.2,043,0140,1627161796,16.247 00,0011,0015,1014.2,+25.2,043,0136,1627162096,16.306 00,0003,0005,1013.9,+25.3,044,0138,1627162396,16.335 00,0003,0005,1013.9,+25.1,043,0130,1627162696,16.326 00,0005,0007,1013.9,+25.2,043,0119,1627162996,16.338 00,0003,0005,1014.0,+25.1,043,0163,1627163296,16.337 00,0003,0005,1014.0,+25.1,044,0130,1627163596,16.289 00,0003,0005,1014.0,+25.2,044,0154,1627163896,16.303 00,0005,0007,1013.9,+25.1,046,0148,1627164196,16.302 00,0009,0012,1013.9,+25.3,045,0153,1627164496,16.329 00,0005,0007,1013.9,+25.1,046,0146,1627164796,16.284 00,0004,0006,1013.9,+25.0,047,0143,1627165096,16.289 00,0005,0007,1013.9,+25.1,055,0152,1627165396,16.347 00,0004,0006,1013.8,+25.0,053,0128,1627165696,16.424 00,0006,0008,1014.0,+24.9,055,0140,1627165996,16.42 00,0006,0008,1014.1,+24.9,053,0132,1627166296,16.457 00,0005,0007,1013.9,+24.9,052,0128,1627166596,16.441 00,0002,0003,1014.1,+24.9,055,0120,1627166896,16.437 00,0005,0007,1014.1,+24.9,055,0115,1627167196,16.424 00,0002,0003,1013.9,+24.9,056,0150,1627167496,16.414 00,0004,0006,1013.8,+24.8,056,0128,1627167796,16.43 00,0005,0007,1013.9,+24.5,057,0122,1627168096,16.423 00,0003,0005,1014.0,+24.5,056,0120,1627168396,16.384 00,0003,0005,1014.0,+24.4,056,0140,1627168696,16.401 00,0012,0016,1014.1,+24.3,057,0136,1627168996,16.44 00,0003,0005,1013.8,+24.3,057,0139,1627169296,16.536 00,0005,0007,1013.9,+24.4,056,0124,1627169596,16.516 00,0007,0010,1014.2,+24.3,056,0119,1627169896,16.545 00,0006,0008,1014.2,+24.3,055,0124,1627170196,16.51 00,0006,0008,1014.2,+24.2,057,0139,1627170496,16.532 00,0002,0003,1013.9,+24.2,055,0138,1627170796,16.479 00,0003,0005,1014.2,+24.3,057,0141,1627171096,16.524 00,0003,0005,1014.0,+24.2,056,0144,1627171396,16.503 00,0003,0005,1014.2,+24.3,057,0123,1627171696,16.492 00,0006,0008,1014.1,+24.2,056,0125,1627171996,16.485 00,0004,0006,1014.0,+24.2,053,0126,1627172296,16.467 00,0004,0006,1014.0,+24.2,055,0116,1627172596,16.513 00,0003,0005,1014.1,+24.4,054,0139,1627172896,16.632 00,0003,0005,1014.2,+24.4,055,0153,1627173196,16.617 00,0006,0008,1014.1,+24.3,055,0113,1627173496,16.627 00,0005,0007,1014.2,+24.2,055,0125,1627173796,16.599 00,0003,0005,1013.8,+24.1,056,0124,1627174096,16.608 00,0002,0003,1013.8,+24.1,053,0147,1627174396,16.587 00,0005,0007,1014.0,+24.0,057,0131,1627174696,16.58 00,0002,0003,1014.1,+24.0,057,0124,1627174996,16.597 00,0007,0010,1013.9,+24.0,058,0136,1627175296,16.594 00,0003,0005,1014.0,+23.9,059,0119,1627175596,16.58 00,0004,0006,1014.1,+23.8,059,0144,1627175896,16.604 00,0004,0006,1014.0,+23.9,059,0111,1627176196,16.62 00,0003,0005,1014.0,+23.9,060,0132,1627176496,16.71 00,0005,0007,1013.9,+23.8,059,0129,1627176796,16.721 00,0002,0003,1013.8,+23.7,059,0141,1627177096,16.716 00,0003,0005,1013.8,+23.8,058,0141,1627177396,16.714 00,0003,0005,1013.8,+23.7,058,0143,1627177696,16.726 00,0004,0006,1013.8,+23.8,059,0140,1627177996,16.746 00,0003,0005,1013.8,+23.8,058,0133,1627178296,16.724 00,0004,0006,1013.7,+23.8,058,0133,1627178596,16.709 00,0004,0006,1013.8,+23.7,057,0142,1627178896,16.692 00,0003,0005,1013.7,+23.7,057,0135,1627179196,16.72 00,0003,0005,1013.9,+23.8,057,0132,1627179496,16.675 00,0004,0006,1014.0,+23.9,058,0153,1627179796,16.727 00,0004,0006,1013.8,+23.8,058,0136,1627180096,16.837 00,0004,0006,1013.8,+23.8,057,0144,1627180396,16.823 00,0005,0007,1014.1,+23.9,059,0139,1627180696,16.826 00,0004,0006,1013.9,+23.8,059,0160,1627180996,16.816 00,0004,0006,1014.0,+23.8,058,0130,1627181296,16.79 00,0005,0007,1014.2,+23.8,057,0121,1627181596,16.817 00,0008,0011,1014.3,+23.8,056,0136,1627181896,16.784 00,0005,0007,1014.3,+23.9,056,0154,1627182196,16.79 00,0005,0007,1014.2,+23.9,057,0113,1627182496,16.817 00,0004,0006,1014.5,+24.0,057,0127,1627182796,16.814 00,0006,0008,1014.4,+23.9,057,0145,1627183096,16.777 00,0005,0007,1014.5,+23.8,057,0135,1627183396,16.877 00,0005,0007,1014.4,+24.0,057,0121,1627183696,16.901 00,0006,0008,1014.6,+24.0,057,0139,1627183996,16.946 00,0006,0008,1014.6,+23.9,057,0134,1627184296,16.944 00,0005,0007,1014.6,+23.9,056,0132,1627184596,16.931 00,0003,0005,1014.9,+23.5,061,0125,1627184896,16.909 00,0004,0006,1014.6,+23.0,061,0140,1627185196,16.907 00,0005,0007,1014.6,+23.1,061,0159,1627185496,16.878 00,0005,0007,1015.0,+23.2,061,0153,1627185796,16.895 00,0004,0006,1015.1,+22.9,061,0121,1627186096,16.896 00,0004,0006,1015.1,+23.2,061,0135,1627186396,16.923 00,0007,0010,1014.9,+23.3,062,0133,1627186696,16.932 00,0007,0010,1015.0,+23.3,060,0139,1627186996,16.948 00,0003,0005,1015.1,+23.3,060,0121,1627187297,17.068 00,0011,0015,1015.1,+23.3,061,0140,1627187597,17.04 00,0006,0008,1015.1,+23.6,060,0146,1627187897,17.028 00,0004,0006,1015.1,+23.3,061,0124,1627188197,17.033 00,0006,0008,1015.1,+23.3,060,0172,1627188497,17.037 00,0005,0007,1015.0,+23.5,060,0121,1627188797,17.075 00,0006,0008,1015.2,+23.6,059,0140,1627189096,16.98 00,0004,0006,1015.1,+23.5,060,0140,1627189397,17.001 00,0006,0008,1015.1,+23.7,058,0113,1627189696,16.987 00,0003,0005,1015.2,+23.7,059,0133,1627189997,17.008 00,0005,0007,1015.4,+23.7,059,0113,1627190296,16.974 00,0006,0008,1015.1,+23.9,058,0141,1627190597,17.041 00,0005,0007,1015.3,+24.2,057,0131,1627190897,17.153 00,0004,0006,1015.2,+23.9,058,0111,1627191197,17.13 00,0003,0005,1015.5,+24.4,056,0145,1627191497,17.143 00,0004,0006,1015.0,+24.3,057,0127,1627191797,17.123 00,0005,0007,1015.3,+24.8,056,0115,1627192097,17.136 00,0008,0011,1015.6,+24.5,056,0122,1627192397,17.101 00,0004,0006,1015.1,+24.4,057,0137,1627192697,17.105 00,0003,0005,1015.3,+24.3,057,0151,1627192997,17.102 00,0004,0006,1015.3,+24.7,055,0129,1627193297,17.106 00,0004,0006,1015.3,+24.8,055,0153,1627193597,17.087 00,0008,0011,1015.5,+24.9,055,0124,1627193897,17.103 00,0005,0007,1015.3,+25.4,055,0117,1627194197,17.144 00,0010,0013,1015.3,+25.5,049,0140,1627194497,17.275 00,0005,0007,1015.4,+25.4,049,0156,1627194797,17.225 00,0004,0006,1015.5,+25.6,049,0120,1627195097,17.258 00,0005,0007,1015.6,+25.6,049,0122,1627195397,17.204 00,0004,0006,1015.2,+25.8,049,0114,1627195697,17.24 00,0005,0007,1015.2,+25.9,048,0154,1627195997,17.201 00,0003,0005,1015.4,+25.9,048,0138,1627196297,17.238 00,0003,0005,1015.4,+26.1,049,0127,1627196597,17.198 00,0003,0005,1015.4,+26.3,048,0136,1627196897,17.214 00,0007,0010,1015.4,+26.2,048,0138,1627197197,17.238 00,0007,0010,1015.6,+26.4,048,0118,1627197497,17.202 00,0005,0007,1015.5,+26.6,048,0140,1627197797,17.255 00,0006,0008,1015.4,+26.6,047,0132,1627198097,17.324 00,0008,0011,1015.5,+26.5,046,0120,1627198397,17.314 00,0003,0005,1015.6,+26.9,046,0140,1627198697,17.362 00,0003,0005,1015.4,+27.0,046,0124,1627198997,17.35 00,0004,0006,1015.6,+27.3,045,0148,1627199297,17.332 00,0007,0010,1015.7,+27.2,044,0140,1627199597,17.326 00,0003,0005,1015.9,+27.2,043,0135,1627199897,17.329 00,0006,0008,1015.9,+27.3,045,0125,1627200197,17.309 00,0003,0005,1016.0,+27.2,045,0115,1627200497,17.294 00,0007,0010,1015.6,+27.4,045,0144,1627200797,17.33 00,0004,0006,1015.9,+27.2,044,0140,1627201097,17.323 00,0003,0005,1015.6,+27.3,045,0155,1627201397,17.329 00,0003,0005,1016.0,+27.6,045,0143,1627201697,17.474 00,0004,0006,1015.8,+27.5,047,0117,1627201997,17.459 00,0003,0005,1016.1,+27.7,045,0146,1627202297,17.45 00,0010,0013,1015.8,+27.5,046,0149,1627202597,17.451 00,0003,0005,1015.8,+27.6,045,0122,1627202897,17.454 00,0003,0005,1015.8,+27.6,045,0142,1627203197,17.513 00,0011,0015,1016.0,+27.6,046,0123,1627203497,17.439 00,0004,0006,1016.0,+27.7,047,0147,1627203797,17.451 00,0008,0011,1016.0,+27.5,046,0136,1627204097,17.459 00,0005,0007,1015.9,+27.6,046,0142,1627204397,17.441 00,0004,0006,1015.9,+27.6,046,0148,1627204697,17.442 00,0010,0013,1015.8,+27.6,047,0125,1627204997,17.477 00,0004,0006,1015.9,+27.7,046,0122,1627205297,17.582 00,0004,0006,1015.8,+28.0,045,0125,1627205597,17.551 00,0004,0006,1015.9,+27.7,046,0144,1627205897,17.58 00,0005,0007,1015.8,+27.9,046,0125,1627206197,17.553 00,0006,0008,1015.9,+28.0,046,0118,1627206497,17.594 00,0003,0005,1015.7,+27.9,046,0153,1627206797,17.581 00,0003,0005,1015.8,+27.8,046,0120,1627207097,17.532 00,0003,0005,1015.9,+28.0,046,0125,1627207397,17.575 00,0003,0005,1015.8,+27.9,047,0135,1627207697,17.542 00,0003,0005,1016.0,+28.0,046,0126,1627207997,17.56 00,0003,0005,1015.9,+27.9,046,0127,1627208297,17.58 00,0005,0007,1016.0,+27.9,047,0132,1627208597,17.587 00,0005,0007,1016.0,+28.0,048,0130,1627208897,17.705 00,0003,0005,1015.8,+28.2,047,0149,1627209197,17.695 00,0005,0007,1015.8,+28.0,048,0130,1627209497,17.667 00,0004,0006,1015.8,+28.0,048,0135,1627209797,17.671 00,0006,0008,1016.0,+28.0,047,0127,1627210097,17.643 00,0005,0007,1015.8,+27.9,048,0126,1627210397,17.69 00,0003,0005,1016.1,+28.0,048,0110,1627210697,17.691 00,0004,0006,1016.1,+28.1,048,0127,1627210997,17.662 00,0005,0007,1015.8,+28.2,047,0133,1627211297,17.677 00,0007,0010,1015.6,+28.2,049,0113,1627211597,17.666 00,0008,0011,1015.7,+28.3,049,0135,1627211897,17.675 00,0008,0011,1015.7,+28.2,049,0125,1627212197,17.686 00,0005,0007,1015.7,+28.1,051,0142,1627212497,17.779 00,0004,0006,1015.9,+28.0,049,0129,1627212797,17.786 00,0003,0005,1015.8,+28.3,049,0144,1627213097,17.744 00,0005,0007,1015.8,+28.0,051,0129,1627213397,17.789 00,0010,0013,1015.7,+28.5,050,0145,1627213697,17.8 00,0005,0007,1015.8,+28.2,050,0150,1627213997,17.763 00,0003,0005,1015.5,+28.1,050,0118,1627214297,17.759 00,0005,0007,1015.4,+28.1,050,0170,1627214597,17.765 00,0004,0006,1015.4,+28.1,050,0158,1627214897,17.791 00,0010,0013,1015.2,+28.1,051,0125,1627215197,17.745 00,0004,0006,1015.4,+28.1,051,0124,1627215497,17.76 00,0005,0007,1015.3,+28.1,052,0116,1627215797,17.834 00,0007,0010,1015.6,+28.3,050,0129,1627216097,17.866 00,0006,0008,1015.4,+28.4,051,0116,1627216397,17.875 00,0007,0010,1015.5,+28.2,052,0132,1627216697,17.857 00,0004,0006,1015.5,+28.1,051,0140,1627216997,17.923 00,0003,0005,1015.6,+28.5,052,0129,1627217297,17.865 00,0004,0006,1015.3,+28.7,051,0130,1627217597,17.871 00,0010,0013,1015.2,+28.6,050,0108,1627217897,17.89 00,0007,0010,1015.2,+28.8,049,0136,1627218197,17.86 00,0004,0006,1015.2,+28.7,050,0153,1627218497,17.886 00,0005,0007,1015.3,+28.8,049,0128,1627218797,17.851 00,0008,0011,1015.2,+28.9,049,0134,1627219097,17.865 00,0005,0007,1015.0,+29.0,049,0154,1627219397,17.895 00,0005,0007,1015.3,+28.8,048,0126,1627219697,17.992 00,0004,0006,1015.1,+29.1,049,0128,1627219998,18.015 00,0004,0006,1015.3,+29.1,047,0126,1627220298,18.006 00,0005,0007,1015.2,+29.6,047,0125,1627220597,17.99 00,0003,0005,1014.9,+30.8,044,0134,1627220898,18.03 00,0006,0008,1015.2,+31.0,042,0131,1627221197,17.987 00,0007,0010,1014.9,+31.6,039,0119,1627221497,17.998 00,0002,0003,1015.1,+31.8,038,0137,1627221797,17.997 00,0005,0007,1015.1,+32.0,040,0128,1627222098,18.036 00,0004,0006,1015.0,+32.3,039,0107,1627222397,17.983 00,0003,0005,1015.3,+32.5,038,0103,1627222698,18.019 00,0003,0005,1015.2,+31.9,038,0124,1627222998,18.053 00,0003,0005,1014.8,+32.0,037,0115,1627223298,18.167 00,0004,0006,1015.3,+31.4,038,0112,1627223598,18.171 00,0008,0011,1015.3,+31.5,040,0127,1627223898,18.194 00,0003,0005,1015.0,+30.6,043,0117,1627224198,18.128 00,0008,0011,1015.3,+30.2,044,0134,1627224498,18.144 00,0005,0007,1015.1,+30.0,043,0133,1627224798,18.162 00,0004,0006,1015.3,+30.2,043,0113,1627225098,18.16 00,0006,0008,1015.2,+29.8,045,0128,1627225398,18.116 00,0006,0008,1015.1,+29.8,043,0137,1627225698,18.122 00,0005,0007,1015.1,+29.4,045,0154,1627225998,18.105 00,0008,0011,1015.1,+30.2,044,0123,1627226298,18.164 00,0003,0005,1015.4,+29.9,042,0143,1627226598,18.123 00,0005,0007,1015.4,+29.9,043,0121,1627226898,18.26 00,0005,0007,1015.3,+29.3,042,0124,1627227198,18.304 00,0004,0006,1015.4,+29.7,043,0124,1627227498,18.248 00,0004,0006,1015.4,+29.6,043,0124,1627227798,18.259 00,0004,0006,1015.1,+29.5,044,0126,1627228098,18.244 00,0005,0007,1015.1,+29.4,045,0129,1627228398,18.255 00,0004,0006,1015.1,+29.0,045,0128,1627228698,18.224 00,0006,0008,1015.5,+28.9,045,0134,1627228998,18.212 00,0005,0007,1015.6,+28.2,047,0159,1627229298,18.228 00,0004,0006,1015.3,+28.3,048,0114,1627229598,18.192 00,0005,0007,1015.4,+28.1,048,0142,1627229898,18.198 00,0006,0008,1015.2,+27.8,047,0150,1627230198,18.259 00,0004,0006,1015.3,+27.7,047,0121,1627230498,18.336 00,0004,0006,1015.4,+27.5,048,0136,1627230798,18.36 00,0006,0008,1015.4,+27.5,050,0128,1627231098,18.328 00,0004,0006,1015.5,+27.4,050,0134,1627231398,18.382 00,0013,0017,1015.3,+27.1,050,0130,1627231698,18.347 00,0009,0012,1015.2,+27.2,048,0132,1627231998,18.333 00,0006,0008,1015.2,+27.1,048,0117,1627232298,18.301 00,0009,0012,1015.4,+27.0,051,0118,1627232598,18.323 00,0006,0008,1015.3,+26.9,048,0117,1627232898,18.332 00,0004,0006,1015.1,+26.8,050,0133,1627233198,18.311 00,0008,0011,1015.3,+26.9,048,0153,1627233498,18.358 00,0009,0012,1015.1,+26.8,049,0146,1627233798,18.38 00,0013,0017,1015.4,+26.8,050,0152,1627234098,18.461 00,0009,0012,1015.3,+26.6,051,0135,1627234398,18.412 00,0008,0011,1015.5,+26.6,049,0139,1627234698,18.416 00,0008,0011,1015.4,+26.6,049,0144,1627234998,18.443 00,0008,0011,1015.4,+26.6,050,0121,1627235298,18.423 00,0006,0008,1015.3,+26.6,050,0126,1627235598,18.4 00,0004,0006,1015.4,+26.6,050,0130,1627235898,18.407 00,0006,0008,1015.6,+26.4,050,0143,1627236198,18.434 00,0005,0007,1015.6,+26.4,049,0124,1627236498,18.406 00,0003,0005,1015.4,+26.5,050,0129,1627236798,18.396 00,0003,0005,1015.7,+26.5,049,0127,1627237098,18.375 00,0004,0006,1015.9,+26.4,047,0130,1627237398,18.466 00,0006,0008,1015.7,+26.3,052,0118,1627237698,18.577 00,0009,0012,1015.7,+26.4,048,0149,1627237998,18.537 00,0007,0010,1015.7,+26.4,048,0142,1627238298,18.516 00,0007,0010,1016.0,+26.5,047,0150,1627238598,18.496 00,0006,0008,1016.1,+26.4,047,0118,1627238898,18.507 00,0006,0008,1016.1,+26.4,048,0147,1627239198,18.518 00,0008,0011,1016.1,+26.5,047,0123,1627239498,18.476 00,0006,0008,1016.0,+26.4,048,0142,1627239798,18.505 00,0006,0008,1016.1,+26.4,049,0127,1627240098,18.521 00,0007,0010,1016.2,+26.3,052,0144,1627240398,18.479 00,0005,0007,1016.2,+26.4,049,0130,1627240698,18.558 00,0005,0007,1016.3,+26.4,050,0118,1627240998,18.603 00,0004,0006,1016.4,+26.4,052,0112,1627241298,18.609 00,0008,0011,1016.2,+26.3,051,0146,1627241598,18.663 00,0007,0010,1016.3,+26.3,051,0141,1627241898,18.592 00,0009,0012,1016.2,+26.2,052,0133,1627242198,18.634 00,0005,0007,1016.0,+26.2,052,0119,1627242498,18.653 00,0005,0007,1016.1,+26.2,052,0131,1627242798,18.67 00,0010,0013,1016.2,+26.2,055,0147,1627243098,18.647 00,0007,0010,1016.0,+26.1,055,0146,1627243398,18.611 00,0010,0013,1016.1,+26.1,055,0144,1627243698,18.633 00,0006,0008,1016.1,+26.2,053,0129,1627243998,18.602 00,0004,0006,1016.5,+26.0,054,0146,1627244298,18.61 00,0005,0007,1016.3,+26.1,054,0133,1627244598,18.624 00,0009,0012,1016.2,+26.1,054,0141,1627244898,18.724 00,0006,0008,1016.4,+25.9,056,0121,1627245198,18.75 00,0006,0008,1016.5,+26.0,054,0121,1627245498,18.705 00,0006,0008,1016.3,+25.9,056,0123,1627245798,18.74 00,0006,0008,1016.6,+26.0,056,0129,1627246098,18.697 00,0023,0031,1016.3,+25.9,057,0131,1627246398,18.688 00,0107,0144,1016.3,+26.0,056,0121,1627246698,18.72 00,0007,0010,1016.3,+26.0,058,0144,1627247021,41.159 00,0007,0010,1016.4,+25.9,059,0114,1627247298,18.694 00,0006,0008,1016.4,+25.9,058,0135,1627247598,18.677 00,0014,0018,1016.4,+25.9,060,0120,1627247898,18.667 00,0012,0016,1016.4,+25.9,059,0136,1627248198,18.726 00,0005,0007,1016.4,+25.9,059,0132,1627248498,18.842 00,0006,0008,1016.2,+25.9,059,0129,1627248798,18.783 00,0007,0010,1016.5,+25.8,059,0120,1627249098,18.804 00,0007,0010,1016.3,+25.8,060,0122,1627249398,18.806 00,0007,0010,1016.5,+25.8,059,0130,1627249698,18.83 00,0013,0017,1016.4,+25.9,059,0128,1627249998,18.794 00,0013,0017,1016.4,+25.9,059,0135,1627250298,18.786 00,0011,0015,1016.5,+25.7,059,0151,1627250598,18.819 00,0009,0012,1016.3,+25.8,059,0139,1627250898,18.816 00,0008,0011,1016.2,+25.6,060,0133,1627251198,18.764 00,0005,0007,1016.1,+25.8,059,0130,1627251498,18.763 00,0007,0010,1016.3,+25.5,059,0114,1627251798,18.794 00,0006,0008,1016.3,+25.8,059,0130,1627252098,18.925 00,0004,0006,1016.4,+25.8,059,0141,1627252398,18.89 00,0004,0006,1016.6,+25.7,059,0114,1627252698,18.924 00,0007,0010,1016.5,+25.7,060,0162,1627252998,18.893 00,0005,0007,1016.4,+25.6,060,0134,1627253298,18.89 00,0006,0008,1016.3,+25.6,060,0131,1627253598,18.892 00,0005,0007,1016.3,+25.4,060,0125,1627253898,18.888 00,0006,0008,1016.5,+25.2,061,0129,1627254198,18.896 00,0006,0008,1016.3,+24.9,063,0129,1627254498,18.889 00,0008,0011,1016.4,+24.9,063,0148,1627254798,18.863 00,0015,0021,1016.4,+24.4,064,0116,1627255098,18.897 00,0008,0011,1016.6,+24.1,064,0130,1627255398,18.902 00,0008,0011,1016.4,+23.9,064,0134,1627255699,19.015 00,0006,0008,1016.7,+23.6,065,0121,1627255998,18.995 00,0005,0007,1016.7,+23.6,065,0148,1627256299,19.04 00,0010,0013,1016.6,+23.7,065,0146,1627256598,18.972 00,0012,0016,1016.5,+23.5,065,0121,1627256898,18.99 00,0007,0010,1016.5,+23.3,066,0127,1627257199,19.003 00,0007,0010,1016.7,+23.2,066,0131,1627257499,19.006 00,0005,0007,1016.6,+23.1,066,0137,1627257798,18.98 00,0009,0012,1016.5,+23.1,066,0148,1627258098,18.964 00,0007,0010,1016.6,+23.1,066,0128,1627258399,19.002 00,0007,0010,1016.5,+23.1,066,0143,1627258698,18.954 00,0006,0008,1016.7,+23.1,066,0148,1627258999,19.005 00,0007,0010,1016.5,+23.0,066,0132,1627259299,19.096 00,0008,0011,1016.4,+22.8,066,0152,1627259599,19.128 00,0005,0007,1016.7,+22.8,066,0128,1627259899,19.086 00,0004,0006,1016.4,+22.7,066,0132,1627260199,19.091 00,0006,0008,1016.5,+22.8,066,0109,1627260499,19.066 00,0007,0010,1016.3,+22.6,066,0134,1627260799,19.062 00,0005,0007,1016.4,+22.7,066,0133,1627261099,19.083 00,0006,0008,1016.5,+22.5,066,0119,1627261399,19.061 00,0005,0007,1016.4,+22.7,065,0141,1627261699,19.058 00,0006,0008,1016.4,+22.7,065,0137,1627261999,19.028 00,0008,0011,1016.2,+22.7,066,0133,1627262299,19.026 00,0007,0010,1016.3,+22.4,067,0110,1627262599,19.087 00,0005,0007,1016.4,+22.3,067,0133,1627262899,19.201 00,0005,0007,1016.4,+22.3,066,0135,1627263199,19.198 00,0006,0008,1016.3,+22.3,066,0117,1627263499,19.186 00,0006,0008,1016.4,+22.5,065,0129,1627263799,19.197 00,0005,0007,1016.2,+22.6,066,0131,1627264099,19.18 00,0006,0008,1016.1,+22.5,066,0136,1627264399,19.196 00,0008,0011,1016.4,+22.4,066,0133,1627264699,19.142 00,0009,0012,1016.4,+22.4,066,0127,1627264999,19.186 00,0005,0007,1016.2,+22.5,066,0146,1627265299,19.155 00,0007,0010,1016.1,+22.8,065,0142,1627265599,19.176 00,0006,0008,1016.4,+22.7,065,0128,1627265899,19.14 00,0013,0017,1016.2,+22.6,066,0117,1627266199,19.202 00,0011,0015,1016.1,+22.6,066,0113,1627266499,19.324 00,0006,0008,1016.3,+22.4,066,0123,1627266799,19.282 00,0008,0011,1016.2,+22.3,067,0135,1627267099,19.321 00,0006,0008,1016.0,+22.3,066,0146,1627267399,19.265 00,0008,0011,1016.1,+22.2,066,0132,1627267699,19.274 00,0005,0007,1016.5,+22.1,066,0129,1627267999,19.293 00,0008,0011,1016.6,+22.1,067,0135,1627268299,19.298 00,0005,0007,1016.3,+22.0,066,0134,1627268599,19.265 00,0005,0007,1016.3,+21.9,066,0114,1627268899,19.293 00,0006,0008,1016.5,+21.9,066,0116,1627269199,19.284 00,0008,0011,1016.5,+21.9,066,0136,1627269499,19.271 00,0007,0010,1016.4,+21.9,066,0143,1627269799,19.315 00,0006,0008,1016.4,+21.9,066,0136,1627270099,19.401 00,0007,0010,1016.8,+21.8,066,0132,1627270399,19.379 00,0007,0010,1016.8,+21.8,066,0138,1627270699,19.387 00,0008,0011,1016.6,+21.8,066,0127,1627270999,19.398 00,0007,0010,1016.7,+21.8,066,0139,1627271299,19.38 00,0006,0008,1016.8,+21.9,065,0154,1627271599,19.42 00,0006,0008,1016.4,+21.9,066,0136,1627271899,19.397 00,0006,0008,1016.7,+21.9,066,0139,1627272199,19.359 00,0010,0013,1016.9,+21.9,065,0135,1627272499,19.359 00,0006,0008,1016.7,+22.1,065,0145,1627272799,19.378 00,0005,0007,1016.6,+22.1,065,0134,1627273099,19.375 00,0007,0010,1016.8,+22.2,065,0119,1627273399,19.39 00,0007,0010,1016.8,+22.3,065,0131,1627273699,19.478 00,0006,0008,1016.9,+22.6,063,0137,1627273999,19.47 00,0007,0010,1016.6,+22.7,062,0129,1627274299,19.513 00,0007,0010,1016.7,+22.9,062,0140,1627274599,19.468 00,0010,0013,1016.9,+22.9,063,0128,1627274899,19.492 00,0007,0010,1016.8,+23.1,062,0133,1627275199,19.492 00,0012,0016,1016.9,+23.3,061,0140,1627275499,19.475 00,0014,0018,1017.0,+23.4,060,0133,1627275799,19.485 00,0008,0011,1016.9,+23.7,060,0128,1627276099,19.49 00,0006,0008,1016.8,+23.8,059,0129,1627276399,19.491 00,0005,0007,1016.7,+24.0,057,0124,1627276699,19.484 00,0006,0008,1017.0,+24.1,058,0130,1627276999,19.49 00,0007,0010,1017.2,+24.2,057,0133,1627277299,19.641 00,0006,0008,1017.1,+24.5,057,0143,1627277599,19.594 00,0005,0007,1017.1,+24.7,056,0126,1627277899,19.632 00,0005,0007,1017.1,+24.8,055,0123,1627278199,19.577 00,0006,0008,1017.1,+25.1,055,0127,1627278499,19.607 00,0007,0010,1017.2,+25.2,055,0125,1627278799,19.611 00,0004,0006,1017.3,+25.4,054,0123,1627279099,19.594 00,0005,0007,1017.3,+25.1,055,0112,1627279399,19.597 00,0005,0007,1017.1,+25.2,055,0128,1627279699,19.589 00,0006,0008,1017.2,+25.5,053,0132,1627279999,19.607 00,0004,0006,1017.3,+25.5,053,0134,1627280299,19.605 00,0008,0011,1017.3,+25.5,053,0143,1627280599,19.652 00,0005,0007,1017.2,+25.6,052,0130,1627280899,19.705 00,0004,0006,1017.6,+25.8,052,0134,1627281199,19.741 00,0005,0007,1017.4,+25.9,051,0133,1627281499,19.698 00,0009,0012,1017.3,+25.9,051,0150,1627281799,19.729 00,0004,0006,1017.2,+26.0,050,0151,1627282099,19.711 00,0007,0010,1017.2,+26.3,049,0140,1627282399,19.702 00,0006,0008,1017.4,+26.5,049,0137,1627282699,19.699 00,0006,0008,1017.5,+26.4,049,0138,1627282999,19.69 00,0004,0006,1017.4,+26.6,049,0136,1627283299,19.691 00,0005,0007,1017.6,+26.5,049,0136,1627283599,19.678 00,0006,0008,1017.7,+26.6,049,0165,1627283899,19.712 00,0007,0010,1017.5,+26.7,050,0131,1627284199,19.709 00,0010,0013,1017.4,+26.8,049,0157,1627284499,19.806 00,0011,0015,1017.5,+26.8,047,0136,1627284799,19.847 00,0006,0008,1017.4,+27.2,047,0141,1627285099,19.823 00,0008,0011,1017.5,+27.3,046,0128,1627285399,19.811 00,0006,0008,1017.6,+27.2,047,0134,1627285699,19.815 00,0005,0007,1017.5,+27.5,044,0116,1627285999,19.819 00,0005,0007,1017.8,+27.3,045,0119,1627286299,19.823 00,0005,0007,1017.5,+27.2,045,0149,1627286599,19.811 00,0009,0012,1017.5,+27.4,045,0143,1627286899,19.801 00,0004,0006,1017.4,+27.8,045,0156,1627287199,19.796 00,0004,0006,1017.7,+27.7,045,0112,1627287499,19.799 00,0007,0010,1017.5,+27.7,046,0130,1627287799,19.804 00,0008,0011,1017.7,+27.7,045,0145,1627288099,19.925 00,0005,0007,1017.5,+27.4,045,0138,1627288399,19.924 00,0009,0012,1017.6,+28.0,045,0133,1627288699,19.955 00,0005,0007,1017.5,+27.8,045,0154,1627288999,19.928 00,0007,0010,1017.8,+28.0,043,0135,1627289299,19.955 00,0006,0008,1017.6,+28.1,044,0131,1627289599,19.935 00,0006,0008,1017.6,+28.1,044,0125,1627289899,19.898 00,0005,0007,1017.8,+28.0,044,0118,1627290199,19.926 00,0006,0008,1017.6,+27.9,045,0126,1627290499,19.904 00,0007,0010,1017.5,+27.8,045,0144,1627290799,19.918 00,0006,0008,1017.8,+28.0,045,0115,1627291099,19.926 00,0011,0015,1017.6,+28.1,046,0126,1627291399,19.931 00,0005,0007,1017.6,+28.0,045,0127,1627291700,20.027 00,0007,0010,1017.3,+28.3,045,0123,1627292000,20.022 00,0005,0007,1017.6,+28.6,044,0127,1627292300,20.062 00,0005,0007,1017.5,+28.5,044,0147,1627292600,20.056 00,0004,0006,1017.5,+28.5,045,0134,1627292900,20.05 00,0005,0007,1017.5,+28.6,044,0114,1627293200,20.037 00,0004,0006,1017.4,+28.5,044,0132,1627293500,20.026 00,0005,0007,1017.7,+28.8,044,0156,1627293800,20.035 00,0012,0016,1017.4,+28.6,045,0138,1627294100,20.033 00,0006,0008,1017.4,+28.7,044,0131,1627294400,20.04 00,0004,0006,1017.3,+28.4,044,0127,1627294700,20.015 00,0005,0007,1017.2,+28.4,045,0133,1627295000,20.078 00,0008,0011,1017.3,+28.5,045,0138,1627295300,20.152 00,0005,0007,1017.2,+28.4,046,0139,1627295600,20.18 00,0006,0008,1017.5,+28.4,044,0117,1627295900,20.167 00,0007,0010,1017.4,+28.3,044,0128,1627296200,20.149 00,0009,0012,1017.2,+28.2,044,0137,1627296500,20.139 00,0004,0006,1017.3,+28.4,044,0146,1627296800,20.114 00,0014,0018,1017.2,+28.5,043,0139,1627297100,20.129 00,0005,0007,1017.3,+28.5,044,0121,1627297400,20.132 00,0005,0007,1017.3,+28.7,044,0121,1627297700,20.116 00,0003,0005,1017.2,+28.6,048,0136,1627298000,20.14 00,0008,0011,1017.2,+28.8,049,0124,1627298300,20.127 00,0004,0006,1017.3,+28.7,050,0130,1627298600,20.149 00,0004,0006,1017.5,+29.0,050,0143,1627298900,20.312 00,0005,0007,1017.1,+28.9,049,0121,1627299200,20.296 00,0006,0008,1017.3,+28.9,051,0111,1627299500,20.283 00,0007,0010,1017.4,+29.1,050,0143,1627299800,20.245 00,0005,0007,1017.2,+28.8,051,0119,1627300100,20.282 00,0005,0007,1017.3,+28.9,052,0128,1627300400,20.242 00,0004,0006,1017.3,+28.9,050,0120,1627300700,20.249 00,0005,0007,1017.2,+28.9,051,0126,1627301000,20.249 00,0006,0008,1017.5,+29.1,051,0130,1627301300,20.259 00,0004,0006,1017.3,+29.3,049,0110,1627301600,20.263 00,0008,0011,1017.3,+29.0,050,0122,1627301900,20.232 00,0006,0008,1017.3,+29.7,048,0119,1627302200,20.31 00,0010,0013,1017.2,+29.3,049,0132,1627302500,20.391 00,0013,0017,1017.2,+29.5,048,0133,1627302800,20.383 00,0006,0008,1017.1,+29.2,049,0131,1627303100,20.363 00,0006,0008,1017.5,+29.4,049,0134,1627303400,20.371 00,0007,0010,1017.4,+29.0,050,0128,1627303700,20.376 00,0010,0013,1017.3,+29.1,050,0125,1627304000,20.386 00,0005,0007,1017.2,+29.8,049,0123,1627304300,20.37 00,0004,0006,1017.4,+29.7,048,0135,1627304600,20.378 00,0006,0008,1016.9,+29.9,049,0137,1627304900,20.339 00,0006,0008,1017.1,+30.2,048,0145,1627305200,20.358 00,0009,0012,1017.4,+30.8,046,0114,1627305500,20.338 00,0007,0010,1017.1,+30.6,046,0152,1627305800,20.431 00,0011,0015,1017.2,+31.2,045,0137,1627306100,20.516 00,0008,0011,1017.3,+30.9,046,0123,1627306400,20.555 00,0008,0011,1016.9,+31.0,046,0119,1627306700,20.538 00,0006,0008,1017.0,+31.3,045,0126,1627307000,20.504 00,0007,0010,1016.8,+32.7,042,0124,1627307300,20.505 00,0009,0012,1016.6,+33.2,041,0125,1627307600,20.518 00,0006,0008,1017.1,+33.6,039,0125,1627307900,20.503 00,0006,0008,1017.1,+33.7,040,0142,1627308200,20.524 00,0009,0012,1016.9,+34.3,038,0138,1627308500,20.522 00,0008,0011,1016.9,+34.6,037,0155,1627308800,20.56 00,0005,0007,1017.0,+34.6,037,0149,1627309100,20.502 00,0006,0008,1017.0,+34.6,037,0148,1627309400,20.568 00,0006,0008,1016.9,+34.4,038,0134,1627309700,20.664 00,0006,0008,1017.0,+33.7,040,0133,1627310000,20.668 00,0003,0005,1016.9,+34.0,039,0128,1627310300,20.662 00,0007,0010,1017.2,+32.7,042,0142,1627310600,20.655 00,0007,0010,1017.3,+32.6,041,0146,1627310900,20.697 00,0004,0006,1016.9,+32.5,041,0121,1627311200,20.683 00,0003,0005,1017.1,+32.1,041,0141,1627311500,20.635 00,0005,0007,1017.0,+32.0,041,0136,1627311800,20.643 00,0005,0007,1017.0,+32.1,040,0139,1627312100,20.626 00,0006,0008,1017.0,+31.9,042,0145,1627312400,20.65 00,0009,0012,1017.0,+31.9,041,0149,1627312700,20.635 00,0004,0006,1016.9,+32.9,039,0149,1627313000,20.698 00,0003,0005,1016.8,+32.3,040,0130,1627313300,20.791 00,0009,0012,1016.9,+31.9,041,0125,1627313600,20.778 00,0003,0005,1016.8,+32.0,042,0137,1627313900,20.781 00,0006,0008,1016.8,+31.3,043,0132,1627314200,20.753 00,0005,0007,1016.7,+31.2,043,0132,1627314500,20.771 00,0004,0006,1016.8,+30.8,045,0143,1627314800,20.77 00,0005,0007,1017.2,+30.7,045,0129,1627315100,20.752 00,0004,0006,1016.7,+30.1,046,0133,1627315400,20.75 00,0005,0007,1017.0,+30.6,042,0129,1627315700,20.795 00,0010,0013,1017.0,+30.1,045,0129,1627316000,20.75 00,0005,0007,1017.0,+30.0,044,0126,1627316300,20.765 00,0008,0011,1016.7,+29.5,047,0135,1627316600,20.781 00,0007,0010,1016.8,+29.3,048,0145,1627316900,20.885 00,0009,0012,1017.0,+29.1,049,0125,1627317200,20.896 00,0005,0007,1016.9,+28.9,047,0122,1627317500,20.869 00,0008,0011,1016.9,+28.8,048,0138,1627317800,20.884 00,0007,0010,1016.8,+28.6,050,0115,1627318100,20.885 00,0005,0007,1017.0,+28.5,050,0121,1627318400,20.862 00,0008,0011,1016.6,+28.3,050,0123,1627318700,20.836 00,0005,0007,1016.8,+28.3,049,0149,1627319000,20.857 00,0010,0013,1016.8,+28.1,050,0137,1627319300,20.823 00,0007,0010,1017.0,+28.0,051,0121,1627319600,20.884 00,0005,0007,1017.0,+28.0,050,0139,1627319900,20.822 00,0015,0021,1016.9,+28.1,049,0134,1627320200,20.867 00,0018,0024,1016.5,+27.9,049,0118,1627320501,21.004 00,0008,0011,1016.8,+28.1,049,0130,1627320801,21.01 00,0009,0012,1016.8,+27.8,051,0111,1627321100,20.964 00,0018,0024,1016.7,+27.9,051,0132,1627321401,21.003 00,0017,0023,1016.8,+28.0,050,0127,1627321700,20.981 00,0011,0015,1017.0,+27.7,051,0115,1627322000,20.964 00,0013,0017,1017.0,+27.4,051,0127,1627322300,20.973 00,0008,0011,1017.1,+27.3,050,0115,1627322600,20.944 00,0008,0011,1017.1,+27.3,050,0136,1627322900,20.922 00,0009,0012,1017.2,+27.4,050,0136,1627323200,20.932 00,0012,0016,1017.2,+27.4,049,0133,1627323500,20.945 00,0008,0011,1017.2,+27.5,046,0137,1627323800,20.992 00,0016,0022,1017.2,+27.2,047,0128,1627324101,21.06 00,0010,0013,1017.4,+27.1,047,0133,1627324401,21.06 00,0012,0016,1017.2,+26.9,047,0135,1627324701,21.082 00,0010,0013,1017.2,+26.7,047,0123,1627325001,21.078 00,0011,0015,1017.3,+26.9,047,0137,1627325301,21.042 00,0021,0028,1017.2,+26.9,044,0131,1627325601,21.032 00,0037,0050,1017.2,+26.8,043,0125,1627325901,21.104 00,0022,0029,1017.3,+26.9,044,0142,1627326201,21.045 00,0032,0044,1017.4,+27.1,044,0131,1627326501,21.046 00,0018,0024,1017.4,+26.5,048,0135,1627326801,21.076 00,0017,0023,1017.2,+26.6,048,0143,1627327101,21.061 00,0012,0016,1017.4,+26.4,046,0128,1627327401,21.093 00,0012,0016,1017.3,+26.6,046,0150,1627327701,21.196 00,0022,0029,1017.3,+26.6,044,0119,1627328001,21.195 00,0009,0012,1017.6,+26.1,050,0140,1627328301,21.173 00,0008,0011,1017.2,+26.2,047,0132,1627328601,21.16 00,0007,0010,1017.2,+26.2,046,0131,1627328901,21.14 00,0009,0012,1017.3,+26.4,045,0137,1627329201,21.164 00,0038,0052,1017.2,+26.2,046,0128,1627329501,21.158 00,0012,0016,1017.2,+26.3,046,0134,1627329801,21.147 00,0013,0017,1017.3,+26.3,046,0109,1627330101,21.122 00,0005,0007,1017.1,+25.9,044,0120,1627330401,21.152 00,0005,0007,1017.1,+25.4,049,0137,1627330701,21.163 00,0004,0006,1017.1,+25.1,047,0117,1627331001,21.189 00,0004,0006,1017.3,+25.4,041,0133,1627331301,21.258 00,0006,0008,1017.3,+25.3,044,0130,1627331601,21.283 00,0005,0007,1017.0,+25.1,046,0122,1627331901,21.268 00,0005,0007,1017.4,+24.6,049,0119,1627332201,21.268 00,0009,0012,1017.3,+24.2,050,0134,1627332501,21.244 00,0006,0008,1017.1,+24.1,050,0138,1627332801,21.23 00,0007,0010,1017.4,+24.0,050,0112,1627333101,21.235 00,0003,0005,1017.2,+23.9,049,0138,1627333401,21.248 00,0007,0010,1017.4,+24.0,047,0130,1627333701,21.225 00,0007,0010,1017.4,+24.0,048,0132,1627334001,21.211 00,0004,0006,1017.4,+24.0,048,0148,1627334301,21.186 00,0005,0007,1017.5,+24.0,049,0111,1627334601,21.242 00,0004,0006,1017.2,+24.1,050,0129,1627334901,21.332 00,0007,0010,1017.4,+24.3,049,0154,1627335201,21.336 00,0006,0008,1017.3,+24.2,049,0129,1627335501,21.341 00,0004,0006,1017.3,+24.1,049,0142,1627335801,21.312 00,0004,0006,1017.7,+24.0,049,0115,1627336101,21.305 00,0009,0012,1017.6,+24.1,051,0147,1627336401,21.348 00,0006,0008,1017.4,+24.1,052,0133,1627336701,21.35 00,0006,0008,1017.6,+24.0,052,0120,1627337001,21.312 00,0007,0010,1017.6,+24.0,053,0127,1627337301,21.338 00,0004,0006,1017.7,+24.0,055,0120,1627337601,21.326 00,0004,0006,1017.7,+24.0,056,0136,1627337901,21.335 00,0006,0008,1017.6,+24.1,057,0145,1627338201,21.361 00,0007,0010,1017.7,+24.1,056,0136,1627338501,21.431 00,0009,0012,1017.8,+24.1,056,0133,1627338801,21.458 00,0008,0011,1017.7,+24.3,056,0147,1627339101,21.418 00,0010,0013,1017.9,+24.5,056,0154,1627339401,21.446 00,0007,0010,1017.7,+24.7,055,0110,1627339701,21.432 00,0007,0010,1018.0,+24.5,055,0142,1627340001,21.444 00,0006,0008,1017.8,+24.3,054,0146,1627340301,21.397 00,0006,0008,1018.0,+24.1,055,0129,1627340601,21.415 00,0006,0008,1017.9,+23.9,055,0138,1627340901,21.417 00,0005,0007,1018.0,+23.8,055,0147,1627341201,21.433 00,0007,0010,1017.8,+23.7,055,0129,1627341501,21.423 00,0007,0010,1017.8,+23.7,053,0128,1627341801,21.434 00,0010,0013,1017.6,+23.8,054,0118,1627342101,21.541 00,0008,0011,1017.5,+24.0,053,0159,1627342401,21.514 00,0012,0016,1017.6,+24.0,052,0145,1627342701,21.546 00,0006,0008,1017.8,+24.0,050,0133,1627343001,21.526 00,0007,0010,1017.7,+24.1,050,0135,1627343301,21.53 00,0005,0007,1017.5,+24.2,050,0132,1627343601,21.491 00,0009,0012,1017.3,+24.2,050,0114,1627343901,21.512 00,0009,0012,1017.4,+24.2,051,0129,1627344201,21.522 00,0005,0007,1017.4,+24.2,051,0141,1627344501,21.538 00,0008,0011,1017.3,+24.2,052,0138,1627344801,21.533 00,0010,0013,1017.6,+24.1,051,0134,1627345101,21.518 00,0011,0015,1017.3,+23.9,054,0140,1627345401,21.525 00,0023,0031,1017.4,+23.5,058,0141,1627345701,21.636 00,0013,0017,1017.4,+23.4,058,0158,1627346001,21.646 00,0014,0018,1017.3,+23.3,058,0132,1627346301,21.656 00,0013,0017,1017.4,+23.5,054,0131,1627346601,21.615 00,0010,0013,1017.4,+23.5,055,0141,1627346901,21.618 00,0007,0010,1017.1,+23.3,056,0138,1627347201,21.602 00,0009,0012,1017.3,+23.2,056,0119,1627347501,21.597 00,0007,0010,1017.0,+23.3,055,0131,1627347801,21.605 00,0005,0007,1017.0,+23.6,050,0135,1627348101,21.592 00,0007,0010,1017.1,+23.8,047,0124,1627348401,21.612 00,0004,0006,1016.9,+23.9,046,0111,1627348701,21.607 00,0005,0007,1016.8,+24.0,045,0141,1627349001,21.622 00,0005,0007,1017.1,+24.1,045,0146,1627349301,21.74 00,0004,0006,1016.9,+24.1,045,0122,1627349601,21.765 00,0003,0005,1017.1,+24.2,044,0122,1627349901,21.718 00,0004,0006,1017.1,+24.2,044,0140,1627350201,21.743 00,0006,0008,1017.1,+24.2,046,0129,1627350501,21.725 00,0003,0005,1016.8,+24.3,045,0124,1627350801,21.719 00,0004,0006,1016.8,+24.3,046,0126,1627351101,21.875 00,0005,0007,1017.1,+24.2,050,0124,1627351401,21.713 00,0004,0006,1016.7,+23.8,055,0134,1627351701,21.685 00,0006,0008,1016.7,+23.6,057,0136,1627352001,21.728 00,0004,0006,1016.9,+23.5,057,0142,1627352301,21.682 00,0005,0007,1016.7,+23.6,050,0122,1627352601,21.738 00,0005,0007,1017.1,+23.8,053,0124,1627352901,21.83 00,0005,0007,1017.2,+23.4,057,0133,1627353201,21.857 00,0006,0008,1016.9,+23.3,057,0119,1627353501,21.815 00,0008,0011,1017.2,+23.5,056,0119,1627353801,21.838 00,0005,0007,1017.3,+23.4,053,0134,1627354101,21.825 00,0006,0008,1017.1,+23.3,052,0139,1627354401,21.847 00,0004,0006,1017.3,+23.2,051,0134,1627354701,21.824 00,0004,0006,1017.1,+23.0,051,0107,1627355001,21.798 00,0004,0006,1017.1,+23.0,051,0145,1627355301,21.822 00,0005,0007,1017.3,+23.1,051,0116,1627355601,21.798 00,0005,0007,1017.2,+23.1,052,0137,1627355901,21.809 00,0005,0007,1017.3,+23.2,052,0131,1627356201,21.816 00,0005,0007,1017.5,+23.3,052,0132,1627356501,21.919 00,0005,0007,1017.3,+23.1,052,0107,1627356801,21.944 00,0006,0008,1017.4,+22.8,052,0121,1627357101,21.894 00,0004,0006,1017.4,+22.9,052,0138,1627357401,21.945 00,0004,0006,1017.5,+22.9,052,0126,1627357701,21.918 00,0004,0006,1017.6,+22.9,052,0132,1627358001,21.911 00,0009,0012,1017.4,+22.9,052,0150,1627358301,21.906 00,0005,0007,1017.7,+23.0,051,0132,1627358601,21.898 00,0005,0007,1017.4,+23.1,051,0115,1627358901,21.899 00,0004,0006,1017.5,+23.2,052,0122,1627359201,21.919 00,0004,0006,1017.4,+23.4,052,0118,1627359501,21.868 00,0006,0008,1017.4,+23.5,051,0128,1627359801,21.919 00,0009,0012,1017.5,+23.6,050,0142,1627360102,22.024 00,0011,0015,1017.2,+23.8,049,0120,1627360402,22.045 00,0010,0013,1017.4,+24.0,048,0126,1627360702,22.071 00,0010,0013,1017.3,+24.2,047,0120,1627361002,22.04 00,0004,0006,1017.4,+24.4,047,0135,1627361301,21.993 00,0006,0008,1017.5,+24.7,046,0148,1627361602,22.007 00,0007,0010,1017.3,+24.9,045,0151,1627361901,21.994 00,0006,0008,1017.5,+25.1,044,0141,1627362201,21.996 00,0004,0006,1017.4,+25.2,044,0116,1627362502,22.016 00,0006,0008,1017.7,+25.3,044,0136,1627362801,21.991 00,0008,0011,1017.6,+25.4,044,0119,1627363102,22.017 00,0008,0011,1017.4,+25.6,044,0127,1627363402,22.024 00,0008,0011,1017.7,+25.8,043,0131,1627363702,22.126 00,0004,0006,1017.6,+26.0,043,0136,1627364002,22.114 00,0007,0010,1017.7,+26.2,043,0126,1627364302,22.116 00,0003,0005,1017.7,+26.5,044,0134,1627364602,22.117 00,0007,0010,1018.0,+26.7,043,0139,1627364902,22.116 00,0004,0006,1017.7,+26.9,042,0143,1627365202,22.158 00,0006,0008,1017.8,+27.1,039,0152,1627365502,22.115 00,0017,0023,1017.9,+26.9,040,0134,1627365802,22.115 00,0006,0008,1018.0,+27.0,039,0128,1627366102,22.13 00,0005,0007,1017.9,+27.0,041,0136,1627366402,22.134 00,0006,0008,1018.0,+27.1,039,0128,1627366702,22.121 00,0009,0012,1017.7,+26.9,041,0136,1627367002,22.149 00,0005,0007,1017.9,+27.2,038,0130,1627367302,22.226 00,0008,0011,1017.9,+27.2,038,0140,1627367602,22.222 00,0005,0007,1017.7,+27.2,038,0118,1627367902,22.239 00,0011,0015,1017.9,+27.4,039,0105,1627368202,22.224 00,0005,0007,1017.8,+27.6,038,0117,1627368502,22.218 00,0009,0012,1017.8,+27.6,038,0130,1627368802,22.211 00,0006,0008,1017.6,+27.9,035,0137,1627369102,22.171 00,0006,0008,1017.5,+28.0,036,0105,1627369402,22.192 00,0007,0010,1018.0,+28.1,034,0141,1627369702,22.192 00,0005,0007,1017.9,+28.4,036,0118,1627370002,22.222 00,0008,0011,1017.8,+28.5,037,0126,1627370302,22.232 00,0007,0010,1017.7,+28.7,037,0148,1627370602,22.279 00,0009,0012,1018.0,+28.9,037,0136,1627370902,22.354 00,0006,0008,1017.8,+29.0,035,0134,1627371202,22.373 00,0005,0007,1017.8,+29.1,038,0128,1627371502,22.355 00,0005,0007,1017.8,+28.8,040,0137,1627371802,22.361 00,0004,0006,1017.8,+29.1,039,0147,1627372102,22.34 00,0008,0011,1018.0,+29.3,038,0149,1627372402,22.332 00,0008,0011,1017.9,+29.2,039,0142,1627372702,22.363 00,0006,0008,1017.8,+29.2,040,0145,1627373002,22.348 00,0004,0006,1017.6,+29.0,039,0118,1627373302,22.352 00,0004,0006,1017.7,+29.0,041,0135,1627373602,22.322 00,0005,0007,1017.7,+29.0,041,0133,1627373902,22.331 00,0009,0012,1017.8,+29.2,042,0143,1627374202,22.392 00,0008,0011,1017.8,+29.2,042,0106,1627374502,22.479 00,0005,0007,1017.9,+29.5,042,0115,1627374802,22.502 00,0007,0010,1017.9,+29.7,042,0124,1627375102,22.507 00,0007,0010,1017.7,+29.5,041,0117,1627375402,22.46 00,0007,0010,1018.2,+29.4,042,0106,1627375702,22.473 00,0005,0007,1017.9,+29.4,043,0123,1627376002,22.459 00,0005,0007,1018.1,+29.7,041,0133,1627376302,22.485 00,0005,0007,1018.1,+29.7,042,0126,1627376602,22.453 00,0007,0010,1017.8,+29.5,043,0144,1627376902,22.435 00,0007,0010,1018.1,+29.7,042,0137,1627377202,22.459 00,0005,0007,1017.9,+29.8,041,0130,1627377502,22.443 00,0006,0008,1017.7,+29.9,040,0149,1627377802,22.503 00,0007,0010,1018.0,+29.8,039,0125,1627378102,22.616 00,0003,0005,1017.9,+29.9,040,0130,1627378402,22.623 00,0004,0006,1017.8,+30.0,039,0140,1627378702,22.606 00,0006,0008,1017.8,+29.9,039,0142,1627379002,22.61 00,0008,0011,1017.8,+29.9,039,0148,1627379302,22.588 00,0004,0006,1017.8,+29.8,041,0147,1627379602,22.563 00,0005,0007,1017.7,+30.1,040,0115,1627379902,22.577 00,0005,0007,1017.5,+30.4,038,0139,1627380202,22.568 00,0009,0012,1017.7,+30.7,039,0126,1627380502,22.586 00,0049,0066,1017.6,+30.9,040,0121,1627380802,22.55 00,0097,0130,1017.6,+30.9,039,0133,1627381102,22.601 00,0065,0088,1017.5,+30.9,040,0145,1627381402,22.588 00,0017,0023,1017.7,+30.6,041,0138,1627381702,22.71 00,0007,0010,1017.4,+30.9,040,0138,1627382002,22.707 00,0007,0010,1017.6,+31.0,040,0152,1627382302,22.7 00,0005,0007,1017.3,+30.8,041,0127,1627382602,22.689 00,0005,0007,1017.3,+31.0,040,0125,1627382902,22.734 00,0011,0015,1017.4,+31.0,040,0148,1627383202,22.7 00,0006,0008,1017.5,+30.9,041,0128,1627383502,22.697 00,0004,0006,1017.2,+31.1,042,0123,1627383802,22.696 00,0007,0010,1017.4,+31.2,040,0114,1627384102,22.694 00,0005,0007,1017.3,+31.0,041,0123,1627384402,22.701 00,0005,0007,1017.3,+31.0,041,0126,1627384702,22.665 00,0005,0007,1017.4,+30.8,042,0140,1627385002,22.717 00,0005,0007,1017.0,+31.1,041,0147,1627385302,22.816 00,0008,0011,1017.4,+30.8,041,0136,1627385602,22.848 00,0005,0007,1017.6,+30.9,042,0127,1627385902,22.844 00,0009,0012,1017.2,+31.1,043,0150,1627386202,22.8 00,0005,0007,1017.5,+31.3,043,0134,1627386502,22.829 00,0006,0008,1017.2,+30.7,044,0131,1627386802,22.801 00,0004,0006,1017.5,+30.9,044,0119,1627387102,22.811 00,0005,0007,1017.2,+31.0,044,0121,1627387402,22.798 00,0005,0007,1017.4,+30.9,043,0120,1627387702,22.818 00,0004,0006,1017.3,+30.8,044,0138,1627388002,22.826 00,0005,0007,1016.9,+31.0,042,0136,1627388302,22.806 00,0004,0006,1017.2,+31.3,043,0121,1627388602,22.859 00,0007,0010,1017.2,+31.3,042,0106,1627388902,22.949 00,0011,0015,1016.9,+31.0,044,0117,1627389202,22.948 00,0004,0006,1016.9,+31.3,044,0150,1627389502,22.949 00,0021,0028,1017.0,+31.6,043,0138,1627389802,22.963 00,0004,0006,1017.2,+31.5,044,0131,1627390102,22.978 00,0005,0007,1017.1,+31.5,044,0150,1627390402,22.96 00,0006,0008,1016.9,+31.6,044,0157,1627390702,22.904 00,0005,0007,1016.9,+31.9,043,0139,1627391002,22.947 00,0005,0007,1016.9,+32.2,041,0127,1627391302,22.948 00,0005,0007,1016.8,+31.9,042,0134,1627391602,22.951 00,0007,0010,1016.9,+32.2,038,0158,1627391902,22.941 00,0009,0012,1016.7,+32.3,039,0122,1627392202,22.978 00,0006,0008,1016.6,+32.3,040,0128,1627392503,23.043 00,0006,0008,1016.7,+32.4,039,0130,1627392803,23.069 00,0005,0007,1016.8,+32.5,038,0120,1627393103,23.084 00,0004,0006,1016.4,+32.7,038,0152,1627393403,23.077 00,0005,0007,1016.2,+33.4,036,0121,1627393703,23.103 00,0004,0006,1016.5,+34.7,033,0139,1627394003,23.056 00,0007,0010,1016.2,+35.0,034,0145,1627394303,23.077 00,0005,0007,1016.1,+35.5,032,0117,1627394603,23.091 00,0007,0010,1016.0,+35.0,033,0139,1627394903,23.081 00,0004,0006,1016.1,+35.4,033,0114,1627395203,23.054 00,0004,0006,1015.9,+35.9,031,0121,1627395503,23.08 00,0005,0007,1016.0,+35.9,031,0113,1627395803,23.121 00,0004,0006,1016.2,+35.3,034,0117,1627396103,23.246 00,0003,0005,1016.2,+34.4,036,0112,1627396403,23.221 00,0004,0006,1016.4,+34.1,036,0144,1627396703,23.251 00,0005,0007,1016.5,+33.8,038,0130,1627397003,23.221 00,0005,0007,1016.5,+33.4,037,0133,1627397303,23.232 00,0006,0008,1016.4,+32.6,039,0146,1627397603,23.216 00,0003,0005,1016.2,+32.6,040,0114,1627397903,23.225 00,0007,0010,1016.5,+32.3,040,0133,1627398203,23.207 00,0005,0007,1016.2,+32.2,040,0156,1627398503,23.22 00,0006,0008,1016.3,+32.0,041,0128,1627398803,23.188 00,0004,0006,1016.3,+31.8,040,0132,1627399103,23.168 00,0004,0006,1016.2,+31.8,041,0131,1627399403,23.216 00,0005,0007,1016.3,+31.7,040,0125,1627399703,23.317 00,0005,0007,1016.5,+31.6,039,0128,1627400003,23.328 00,0004,0006,1016.4,+31.5,040,0152,1627400303,23.331 00,0003,0005,1016.6,+31.7,041,0135,1627400603,23.334 00,0004,0006,1016.2,+31.5,042,0162,1627400903,23.324 00,0004,0006,1016.2,+31.3,043,0132,1627401203,23.32 00,0006,0008,1016.4,+31.2,043,0109,1627401503,23.337 00,0003,0005,1016.2,+31.0,045,0132,1627401803,23.345 00,0004,0006,1016.3,+30.7,043,0143,1627402103,23.315 00,0004,0006,1016.2,+30.6,044,0131,1627402403,23.294 00,0006,0008,1016.5,+30.1,045,0134,1627402703,23.288 00,0005,0007,1016.4,+30.0,044,0117,1627403003,23.346 00,0004,0006,1016.6,+29.7,045,0141,1627403303,23.428 00,0004,0006,1016.2,+29.6,046,0125,1627403603,23.392 00,0009,0012,1016.1,+29.4,047,0131,1627403903,23.428 00,0005,0007,1016.2,+29.2,047,0119,1627404203,23.426 00,0009,0012,1016.3,+29.1,048,0117,1627404503,23.389 00,0005,0007,1016.5,+28.8,050,0130,1627404803,23.41 00,0003,0005,1016.5,+29.0,049,0117,1627405103,23.417 00,0003,0005,1016.3,+28.8,048,0115,1627405403,23.399 00,0006,0008,1016.3,+28.8,048,0121,1627405703,23.428 00,0006,0008,1016.6,+28.7,048,0119,1627406003,23.375 00,0005,0007,1016.4,+28.5,049,0127,1627406303,23.427 00,0005,0007,1016.2,+28.4,050,0133,1627406603,23.4 00,0004,0006,1016.2,+28.4,050,0134,1627406903,23.503 00,0010,0013,1016.1,+28.3,049,0136,1627407203,23.523 00,0005,0007,1016.0,+28.2,050,0132,1627407503,23.505 00,0005,0007,1016.3,+28.2,050,0122,1627407803,23.522 00,0006,0008,1016.2,+28.1,050,0129,1627408103,23.522 00,0009,0012,1016.0,+28.0,051,0130,1627408403,23.517 00,0012,0016,1016.0,+28.0,051,0114,1627408703,23.523 00,0016,0022,1016.2,+27.9,051,0139,1627409003,23.505 00,0012,0016,1016.1,+27.9,052,0151,1627409303,23.471 00,0010,0013,1016.3,+27.8,052,0127,1627409603,23.49 00,0011,0015,1016.3,+27.8,053,0130,1627409903,23.51 00,0011,0015,1016.2,+27.8,053,0142,1627410203,23.548 00,0012,0016,1016.1,+27.7,054,0136,1627410503,23.657 00,0009,0012,1016.1,+27.7,053,0131,1627410803,23.641 00,0009,0012,1016.4,+27.6,054,0116,1627411103,23.64 00,0009,0012,1016.2,+27.8,055,0139,1627411403,23.606 00,0009,0012,1016.3,+27.7,054,0133,1627411703,23.643 00,0007,0010,1016.4,+27.7,054,0125,1627412003,23.632 00,0011,0015,1016.5,+27.7,054,0136,1627412303,23.619 00,0007,0010,1016.4,+27.7,054,0146,1627412603,23.597 00,0008,0011,1016.4,+27.6,053,0138,1627412903,23.582 00,0010,0013,1016.5,+27.4,054,0128,1627413203,23.577 00,0011,0015,1016.6,+27.6,054,0135,1627413503,23.611 00,0007,0010,1016.5,+27.4,054,0128,1627413803,23.645 00,0010,0013,1016.6,+27.5,054,0126,1627414103,23.719 00,0015,0021,1016.6,+27.5,054,0130,1627414403,23.71 00,0010,0013,1016.5,+27.4,051,0126,1627414703,23.76 00,0006,0008,1016.4,+27.4,051,0122,1627415003,23.767 00,0012,0016,1016.5,+27.3,051,0155,1627415303,23.702 00,0012,0016,1016.5,+27.4,051,0121,1627415603,23.748 00,0006,0008,1016.6,+27.1,052,0130,1627415903,23.736 00,0013,0017,1016.5,+27.1,053,0126,1627416203,23.72 00,0009,0012,1016.3,+26.9,054,0121,1627416503,23.701 00,0006,0008,1016.4,+27.0,052,0131,1627416803,23.719 00,0008,0011,1016.5,+27.1,052,0130,1627417103,23.692 00,0005,0007,1016.5,+27.0,052,0145,1627417403,23.74 00,0007,0010,1016.3,+27.1,051,0122,1627417703,23.814 00,0005,0007,1016.6,+27.1,050,0143,1627418003,23.818 00,0006,0008,1016.6,+27.0,050,0154,1627418303,23.835 00,0008,0011,1016.8,+27.0,050,0104,1627418603,23.811 00,0007,0010,1016.6,+26.8,049,0129,1627418903,23.801 00,0006,0008,1016.4,+27.1,047,0139,1627419203,23.821 00,0012,0016,1016.6,+26.8,051,0122,1627419503,23.788 00,0007,0010,1016.7,+26.3,054,0128,1627419803,23.791 00,0004,0006,1016.6,+25.9,056,0134,1627420103,23.786 00,0006,0008,1016.9,+25.8,056,0121,1627420403,23.812 00,0012,0016,1016.9,+25.8,055,0136,1627420703,23.753 00,0007,0010,1016.8,+25.8,055,0141,1627421003,23.814 00,0007,0010,1016.7,+25.7,054,0125,1627421303,23.92 00,0006,0008,1016.8,+25.6,054,0137,1627421603,23.917 00,0006,0008,1016.7,+25.4,055,0128,1627421903,23.921 00,0008,0011,1016.9,+25.2,055,0133,1627422203,23.91 00,0008,0011,1016.9,+25.1,053,0130,1627422503,23.876 00,0006,0008,1016.9,+25.0,054,0129,1627422803,23.888 00,0006,0008,1017.1,+24.8,051,0139,1627423103,23.887 00,0004,0006,1017.0,+24.8,051,0149,1627423403,23.89 00,0005,0007,1016.9,+24.7,051,0132,1627423703,23.856 00,0004,0006,1016.7,+24.7,049,0135,1627424003,23.845 00,0006,0008,1016.8,+24.6,049,0142,1627424303,23.886 00,0005,0007,1016.9,+24.7,052,0138,1627424603,23.884 00,0007,0010,1016.8,+24.7,051,0131,1627424904,24.004 00,0005,0007,1016.9,+24.7,051,0118,1627425204,24 00,0009,0012,1017.0,+24.8,050,0129,1627425504,24.01 00,0007,0010,1016.6,+25.0,048,0127,1627425804,24.001 00,0007,0010,1016.6,+25.0,047,0137,1627426103,23.982 00,0005,0007,1016.8,+25.1,047,0115,1627426404,24.002 00,0005,0007,1016.8,+25.3,049,0144,1627426704,24.002 00,0003,0005,1016.7,+25.1,047,0144,1627427004,24.004 00,0008,0011,1016.6,+24.8,048,0139,1627427303,23.961 00,0004,0006,1016.7,+25.0,050,0117,1627427603,23.979 00,0004,0006,1016.8,+25.0,051,0153,1627427903,23.942 00,0006,0008,1016.6,+25.2,051,0127,1627428204,24.021 00,0006,0008,1016.5,+25.2,050,0145,1627428504,24.091 00,0008,0011,1016.5,+25.2,049,0148,1627428804,24.106 00,0005,0007,1016.4,+25.4,049,0128,1627429104,24.097 00,0007,0010,1016.3,+25.4,049,0143,1627429404,24.122 00,0009,0012,1016.2,+25.5,049,0136,1627429704,24.103 00,0009,0012,1016.2,+25.5,050,0125,1627430004,24.082 00,0013,0017,1016.4,+25.4,050,0137,1627430304,24.07 00,0004,0006,1016.4,+25.3,050,0127,1627430604,24.092 00,0004,0006,1016.3,+25.1,053,0128,1627430904,24.096 00,0004,0006,1016.5,+24.5,055,0146,1627431204,24.113 00,0011,0015,1016.0,+24.1,054,0128,1627431504,24.092 00,0003,0005,1016.2,+24.0,054,0133,1627431804,24.099 00,0005,0007,1016.4,+24.1,055,0136,1627432104,24.224 00,0005,0007,1016.1,+24.1,057,0125,1627432404,24.203 00,0004,0006,1016.4,+24.2,051,0122,1627432704,24.195 00,0008,0011,1016.1,+24.3,047,0154,1627433004,24.2 00,0006,0008,1016.1,+24.4,046,0132,1627433304,24.212 00,0006,0008,1016.3,+24.5,046,0135,1627433604,24.217 00,0005,0007,1016.0,+24.6,046,0139,1627433904,24.157 00,0003,0005,1016.2,+24.6,048,0137,1627434204,24.175 00,0003,0005,1016.0,+24.7,048,0136,1627434504,24.184 00,0006,0008,1016.1,+24.6,049,0125,1627434804,24.194 00,0004,0006,1016.0,+24.6,050,0122,1627435104,24.177 00,0006,0008,1015.9,+24.7,050,0155,1627435404,24.217 00,0003,0005,1015.8,+24.6,052,0133,1627435704,24.344 00,0011,0015,1015.9,+24.5,053,0144,1627436004,24.528 00,0004,0006,1015.9,+24.5,053,0142,1627436304,24.463 00,0003,0005,1016.1,+24.4,054,0120,1627436604,24.285 00,0007,0010,1016.0,+24.4,054,0129,1627436904,24.285 00,0005,0007,1015.8,+24.2,054,0146,1627437204,24.306 00,0004,0006,1015.8,+24.2,053,0142,1627437504,24.317 00,0005,0007,1015.8,+24.2,054,0141,1627437804,24.297 00,0006,0008,1015.9,+24.3,053,0109,1627438104,24.312 00,0004,0006,1015.9,+24.2,056,0129,1627438404,24.279 00,0004,0006,1016.0,+24.0,057,0125,1627438704,24.257 00,0006,0008,1016.0,+24.0,058,0147,1627439004,24.299 00,0006,0008,1015.8,+23.8,058,0138,1627439304,24.398 00,0006,0008,1016.1,+23.6,058,0127,1627439604,24.44 00,0009,0012,1015.8,+23.6,058,0132,1627439904,24.414 00,0005,0007,1016.1,+23.4,059,0117,1627440204,24.412 00,0007,0010,1016.3,+23.4,060,0142,1627440504,24.389 00,0006,0008,1016.0,+23.6,060,0131,1627440804,24.387 00,0005,0007,1015.9,+23.6,061,0143,1627441104,24.384 00,0007,0010,1015.9,+23.6,062,0141,1627441404,24.381 00,0008,0011,1016.0,+23.6,061,0148,1627441704,24.379 00,0005,0007,1016.1,+23.8,061,0113,1627442004,24.351 00,0005,0007,1016.3,+23.7,060,0132,1627442304,24.353 00,0006,0008,1016.0,+23.7,061,0130,1627442604,24.435 00,0007,0010,1016.1,+23.8,061,0130,1627442904,24.493 00,0006,0008,1015.9,+23.8,061,0149,1627443204,24.533 00,0008,0011,1015.8,+23.9,061,0124,1627443504,24.517 00,0005,0007,1016.1,+24.0,061,0136,1627443804,24.507 00,0011,0015,1016.2,+24.0,061,0135,1627444104,24.507 00,0005,0007,1015.8,+24.2,061,0137,1627444404,24.501 00,0010,0013,1016.0,+24.3,061,0118,1627444704,24.485 00,0008,0011,1016.0,+24.3,060,0121,1627445004,24.471 00,0011,0015,1016.1,+24.4,060,0136,1627445304,24.472 00,0010,0013,1015.9,+24.5,060,0125,1627445604,24.506 00,0005,0007,1015.9,+24.7,060,0139,1627445904,24.462 00,0004,0006,1016.0,+24.8,059,0135,1627446204,24.524 00,0006,0008,1015.9,+24.9,058,0130,1627446504,24.618 00,0010,0013,1015.9,+25.0,058,0124,1627446804,24.633 00,0009,0012,1016.2,+25.1,058,0132,1627447104,24.628 00,0009,0012,1015.9,+25.2,057,0136,1627447404,24.616 00,0010,0013,1015.9,+25.3,056,0114,1627447704,24.589 00,0006,0008,1015.9,+25.7,054,0124,1627448004,24.606 00,0006,0008,1015.8,+25.7,054,0131,1627448304,24.601 00,0010,0013,1016.1,+25.8,053,0120,1627448604,24.603 00,0004,0006,1015.7,+25.9,052,0136,1627448904,24.609 00,0004,0006,1015.7,+25.6,051,0129,1627449204,24.615 00,0005,0007,1015.8,+25.9,051,0129,1627449504,24.58 00,0008,0011,1015.6,+26.0,051,0133,1627449804,24.631 00,0007,0010,1015.9,+26.2,050,0129,1627450104,24.752 00,0005,0007,1015.9,+26.3,049,0134,1627450404,24.727 00,0006,0008,1015.9,+26.6,049,0142,1627450704,24.676 00,0006,0008,1015.9,+26.5,050,0138,1627451004,24.73 00,0010,0013,1016.1,+26.3,052,0128,1627451304,24.704 00,0006,0008,1015.9,+26.2,054,0137,1627451604,24.725 00,0009,0012,1015.8,+26.5,052,0114,1627451904,24.709 00,0006,0008,1016.1,+27.0,051,0156,1627452204,24.691 00,0007,0010,1015.9,+27.2,051,0140,1627452504,24.717 00,0007,0010,1015.8,+27.2,051,0111,1627452804,24.697 00,0004,0006,1015.9,+27.3,050,0121,1627453104,24.701 00,0004,0006,1015.6,+27.5,048,0134,1627453404,24.754 00,0008,0011,1015.7,+27.7,049,0127,1627453704,24.863 00,0004,0006,1015.7,+27.8,050,0128,1627454004,24.823 00,0004,0006,1015.6,+27.9,051,0127,1627454304,24.833 00,0006,0008,1015.8,+27.9,051,0116,1627454604,24.847 00,0006,0008,1015.5,+27.8,051,0131,1627454904,24.84 00,0004,0006,1015.8,+28.0,051,0149,1627455204,24.831 00,0007,0010,1015.7,+28.2,050,0127,1627455504,24.796 00,0005,0007,1015.7,+28.1,051,0138,1627455804,24.836 00,0007,0010,1015.8,+28.1,050,0121,1627456104,24.849 00,0006,0008,1016.1,+28.4,049,0113,1627456404,24.848 00,0004,0006,1015.8,+28.3,049,0131,1627456704,24.837 00,0004,0006,1015.7,+28.5,048,0134,1627457004,24.894 00,0009,0012,1015.9,+28.6,049,0165,1627457304,24.938 00,0007,0010,1015.9,+28.6,048,0128,1627457604,24.975 00,0010,0013,1015.7,+28.8,048,0123,1627457904,24.95 00,0007,0010,1015.6,+28.8,048,0130,1627458204,24.914 00,0009,0012,1015.7,+29.0,047,0116,1627458504,24.94 00,0005,0007,1016.1,+29.1,046,0151,1627458804,24.963 00,0005,0007,1016.0,+29.1,047,0127,1627459104,24.966 00,0005,0007,1015.8,+29.0,046,0129,1627459404,24.938 00,0005,0007,1015.8,+29.0,047,0126,1627459704,24.903 00,0007,0010,1015.8,+29.1,047,0136,1627460004,24.948 00,0005,0007,1015.9,+29.0,048,0132,1627460304,24.908 00,0009,0012,1015.8,+29.0,048,0119,1627460604,24.953 00,0004,0006,1015.9,+29.0,048,0145,1627460905,25.032 00,0006,0008,1015.7,+29.3,049,0138,1627461205,25.053 00,0005,0007,1015.6,+29.8,048,0142,1627461505,25.059 00,0006,0008,1015.6,+29.8,048,0130,1627461805,25.057 00,0011,0015,1015.8,+29.8,049,0132,1627462105,25.039 00,0007,0010,1015.8,+29.8,049,0126,1627462405,25.065 00,0007,0010,1015.5,+29.9,048,0134,1627462705,25.087 00,0004,0006,1015.6,+29.6,049,0145,1627463005,25.043 00,0006,0008,1015.7,+30.1,049,0132,1627463305,25.027 00,0004,0006,1015.4,+30.3,049,0108,1627463605,25.038 00,0005,0007,1015.5,+30.2,050,0126,1627463905,25.052 00,0004,0006,1015.4,+30.3,049,0129,1627464205,25.078 00,0007,0010,1015.3,+30.6,049,0118,1627464505,25.163 00,0006,0008,1015.3,+30.9,047,0128,1627464805,25.208 00,0005,0007,1015.4,+30.7,047,0135,1627465105,25.201 00,0007,0010,1015.3,+30.5,048,0116,1627465405,25.187 00,0006,0008,1015.2,+31.0,046,0159,1627465705,25.172 00,0004,0006,1015.4,+30.8,046,0118,1627466005,25.159 00,0005,0007,1015.2,+30.9,046,0135,1627466305,25.195 00,0005,0007,1015.1,+30.9,046,0128,1627466605,25.171 00,0010,0013,1015.5,+31.0,045,0145,1627466905,25.158 00,0004,0006,1015.1,+31.1,045,0140,1627467205,25.129 00,0005,0007,1015.3,+31.1,047,0119,1627467505,25.146 00,0005,0007,1014.9,+31.1,046,0115,1627467805,25.188 00,0006,0008,1015.1,+31.0,046,0131,1627468105,25.288 00,0006,0008,1015.1,+30.9,047,0114,1627468405,25.32 00,0007,0010,1015.1,+31.0,049,0146,1627468705,25.31 00,0007,0010,1014.8,+30.8,048,0123,1627469005,25.315 00,0004,0006,1014.8,+30.8,047,0135,1627469305,25.29 00,0005,0007,1015.0,+31.0,048,0136,1627469605,25.28 00,0011,0015,1014.9,+30.8,049,0133,1627469905,25.257 00,0007,0010,1014.8,+30.8,049,0115,1627470205,25.264 00,0004,0006,1014.8,+30.8,048,0131,1627470505,25.273 00,0004,0006,1014.9,+30.8,049,0119,1627470805,25.238 00,0003,0005,1014.7,+30.6,049,0140,1627471105,25.266 00,0008,0011,1014.8,+30.8,049,0134,1627471405,25.303 00,0008,0011,1015.0,+30.8,048,0108,1627471705,25.413 00,0012,0016,1014.7,+30.7,048,0130,1627472005,25.407 00,0007,0010,1014.8,+30.8,046,0127,1627472305,25.416 00,0006,0008,1014.7,+30.8,046,0130,1627472605,25.392 00,0004,0006,1014.9,+30.8,045,0129,1627472905,25.403 00,0004,0006,1014.7,+30.8,045,0121,1627473205,25.368 00,0004,0006,1014.8,+30.7,047,0142,1627473505,25.381 00,0003,0005,1014.7,+30.8,048,0123,1627473805,25.394 00,0003,0005,1014.3,+30.9,046,0152,1627474105,25.383 00,0004,0006,1014.4,+30.9,046,0147,1627474405,25.398 00,0004,0006,1014.6,+31.0,047,0120,1627474705,25.387 00,0007,0010,1014.6,+30.7,050,0133,1627475005,25.397 00,0005,0007,1014.6,+30.7,048,0141,1627475305,25.531 00,0006,0008,1014.5,+31.0,048,0152,1627475605,25.531 00,0003,0005,1014.2,+30.8,049,0150,1627475905,25.55 00,0005,0007,1014.1,+30.8,049,0121,1627476205,25.512 00,0007,0010,1014.2,+30.8,050,0103,1627476505,25.5 00,0005,0007,1014.2,+30.9,049,0132,1627476805,25.505 00,0006,0008,1014.4,+30.9,049,0139,1627477105,25.523 00,0010,0013,1014.4,+31.0,050,0156,1627477405,25.493 00,0007,0010,1014.4,+31.0,049,0142,1627477705,25.502 00,0005,0007,1014.1,+31.1,049,0148,1627478005,25.483 00,0003,0005,1014.1,+31.2,049,0138,1627478305,25.473 00,0002,0003,1014.2,+31.1,048,0113,1627478605,25.535 00,0007,0010,1014.0,+31.2,048,0139,1627478905,25.634 00,0013,0017,1014.3,+31.1,047,0146,1627479205,25.615 00,0003,0005,1014.2,+31.2,047,0128,1627479505,25.632 00,0008,0011,1014.1,+31.4,046,0118,1627479805,25.642 00,0003,0005,1014.2,+32.3,044,0139,1627480105,25.632 00,0009,0012,1014.1,+32.8,042,0124,1627480405,25.633 00,0003,0005,1013.8,+33.2,041,0136,1627480705,25.633 00,0005,0007,1013.9,+33.4,042,0127,1627481005,25.62 00,0004,0006,1013.9,+33.4,043,0133,1627481305,25.647 00,0003,0005,1013.7,+33.5,042,0153,1627481605,25.593 00,0004,0006,1013.6,+33.2,043,0151,1627481905,25.618 00,0004,0006,1013.6,+33.2,043,0144,1627482205,25.668 00,0004,0006,1013.4,+33.0,045,0135,1627482505,25.766 00,0006,0008,1013.5,+32.4,046,0127,1627482805,25.742 00,0004,0006,1013.4,+32.0,048,0110,1627483105,25.767 00,0005,0007,1013.4,+31.5,050,0123,1627483405,25.78 00,0004,0006,1013.6,+31.7,049,0132,1627483705,25.753 00,0007,0010,1013.6,+31.3,050,0130,1627484005,25.764 00,0003,0005,1013.6,+31.4,049,0134,1627484305,25.769 00,0011,0015,1013.1,+31.0,051,0144,1627484605,25.744 00,0004,0006,1013.3,+31.3,051,0132,1627484905,25.712 00,0003,0005,1013.4,+30.9,052,0120,1627485205,25.745 00,0005,0007,1013.1,+31.0,053,0143,1627485505,25.705 00,0005,0007,1013.2,+31.1,051,0127,1627485805,25.779 00,0007,0010,1013.1,+31.1,051,0131,1627486105,25.857 00,0004,0006,1013.3,+31.3,051,0139,1627486405,25.893 00,0007,0010,1013.6,+31.0,052,0133,1627486705,25.88 00,0006,0008,1013.5,+31.0,053,0128,1627487005,25.836 00,0004,0006,1013.4,+30.7,052,0137,1627487305,25.867 00,0004,0006,1013.5,+30.6,052,0157,1627487605,25.837 00,0005,0007,1013.4,+30.3,051,0125,1627487905,25.836 00,0010,0013,1013.4,+30.5,052,0116,1627488205,25.843 00,0012,0016,1013.3,+30.1,052,0142,1627488505,25.831 00,0005,0007,1013.5,+29.9,053,0150,1627488805,25.867 00,0006,0008,1013.5,+29.6,052,0132,1627489105,25.837 00,0007,0010,1013.4,+29.7,051,0117,1627489405,25.847 00,0005,0007,1013.6,+29.5,052,0121,1627489705,25.949 00,0006,0008,1013.3,+29.2,054,0128,1627490005,25.941 00,0007,0010,1013.4,+29.1,055,0119,1627490305,25.952 00,0010,0013,1013.2,+29.0,056,0133,1627490605,25.924 00,0006,0008,1013.2,+29.0,057,0118,1627490905,25.936 00,0008,0011,1013.3,+29.0,056,0134,1627491205,25.922 00,0007,0010,1013.1,+28.8,055,0141,1627491505,25.942 00,0008,0011,1013.1,+28.5,054,0129,1627491805,25.935 00,0015,0021,1013.2,+28.6,049,0147,1627492105,25.931 00,0011,0015,1013.2,+28.6,048,0150,1627492405,25.915 00,0013,0017,1013.1,+28.6,048,0145,1627492705,25.936 00,0011,0015,1013.3,+28.7,048,0129,1627493005,25.999 00,0006,0008,1013.0,+28.8,049,0136,1627493306,26.072 00,0008,0011,1013.3,+28.6,051,0141,1627493606,26.045 00,0008,0011,1013.2,+28.6,052,0121,1627493906,26.072 00,0004,0006,1013.3,+28.6,052,0134,1627494206,26.059 00,0008,0011,1013.3,+28.6,052,0116,1627494506,26.072 00,0012,0016,1013.2,+28.5,054,0140,1627494806,26.063 00,0009,0012,1013.0,+28.5,054,0131,1627495106,26.057 00,0009,0012,1013.0,+28.5,052,0139,1627495406,26.043 00,0007,0010,1013.2,+28.6,052,0118,1627495706,26.039 00,0004,0006,1013.0,+28.4,053,0119,1627496006,26.043 00,0011,0015,1013.0,+28.4,053,0117,1627496306,26.034 00,0017,0023,1013.0,+28.4,052,0133,1627496606,26.093 00,0009,0012,1013.1,+28.5,050,0123,1627496906,26.203 00,0010,0013,1013.4,+28.6,048,0140,1627497206,26.197 00,0006,0008,1013.6,+28.7,045,0135,1627497506,26.204 00,0009,0012,1013.7,+28.5,046,0125,1627497806,26.171 00,0011,0015,1013.5,+28.5,047,0138,1627498106,26.185 00,0013,0017,1013.6,+28.5,049,0117,1627498406,26.194 00,0015,0021,1013.4,+28.3,047,0117,1627498706,26.151 00,0010,0013,1013.3,+28.2,045,0146,1627499006,26.157 00,0007,0010,1013.3,+28.2,044,0120,1627499306,26.146 00,0008,0011,1013.3,+28.2,044,0147,1627499606,26.163 00,0008,0011,1013.3,+28.2,043,0152,1627499906,26.171 00,0007,0010,1013.3,+28.1,042,0136,1627500206,26.165 00,0010,0013,1013.7,+28.0,042,0142,1627500506,26.273 00,0010,0013,1013.8,+28.1,042,0132,1627500806,26.292 00,0010,0013,1013.5,+28.2,040,0145,1627501106,26.26 00,0008,0011,1013.7,+28.1,039,0132,1627501406,26.28 00,0011,0015,1013.5,+28.0,039,0115,1627501706,26.292 00,0015,0021,1013.5,+27.9,040,0138,1627502006,26.245 00,0010,0013,1013.6,+27.9,040,0146,1627502306,26.251 00,0013,0017,1013.5,+28.0,041,0123,1627502606,26.257 00,0010,0013,1013.8,+28.1,046,0130,1627502906,26.266 00,0009,0012,1013.6,+27.8,047,0147,1627503206,26.267 00,0008,0011,1013.7,+27.7,046,0124,1627503506,26.286 00,0004,0006,1013.7,+28.0,044,0119,1627503806,26.291 00,0004,0006,1013.5,+27.8,045,0144,1627504106,26.418 00,0005,0007,1013.3,+27.8,043,0120,1627504406,26.386 00,0004,0006,1013.3,+27.8,039,0141,1627504706,26.382 00,0013,0017,1013.3,+27.8,040,0121,1627505006,26.379 00,0008,0011,1013.4,+27.5,040,0132,1627505306,26.382 00,0007,0010,1013.3,+27.6,039,0140,1627505606,26.395 00,0013,0017,1013.2,+27.5,040,0120,1627505906,26.383 00,0018,0024,1013.4,+27.4,040,0130,1627506206,26.37 00,0011,0015,1013.4,+27.3,041,0129,1627506506,26.352 00,0013,0017,1013.2,+27.1,041,0123,1627506806,26.327 00,0007,0010,1013.4,+26.9,048,0130,1627507106,26.345 00,0009,0012,1013.4,+26.7,051,0115,1627507406,26.409 00,0007,0010,1013.3,+26.7,051,0130,1627507706,26.466 00,0006,0008,1013.3,+27.0,048,0107,1627508006,26.476 00,0007,0010,1013.3,+27.0,049,0135,1627508306,26.476 00,0007,0010,1013.2,+27.1,044,0113,1627508606,26.486 00,0008,0011,1013.1,+27.1,045,0133,1627508906,26.474 00,0007,0010,1013.4,+27.2,047,0151,1627509206,26.488 00,0007,0010,1013.4,+27.1,049,0133,1627509506,26.477 00,0004,0006,1013.5,+26.9,051,0125,1627509806,26.462 00,0007,0010,1013.1,+26.7,051,0138,1627510106,26.45 00,0011,0015,1013.3,+26.6,051,0121,1627510406,26.448 00,0005,0007,1013.4,+26.5,050,0146,1627510706,26.433 00,0009,0012,1013.4,+26.5,050,0130,1627511006,26.498 00,0005,0007,1013.4,+26.5,050,0132,1627511306,26.588 00,0006,0008,1013.3,+26.3,049,0105,1627511606,26.607 00,0004,0006,1013.6,+26.2,048,0133,1627511906,26.59 00,0010,0013,1013.4,+26.1,048,0116,1627512206,26.609 00,0010,0013,1013.4,+25.8,046,0155,1627512506,26.569 00,0010,0013,1013.3,+25.7,050,0110,1627512806,26.584 00,0006,0008,1013.6,+25.8,052,0120,1627513106,26.544 00,0004,0006,1013.5,+25.9,050,0134,1627513406,26.551 00,0005,0007,1013.4,+25.7,049,0118,1627513706,26.539 00,0017,0023,1013.4,+25.7,049,0138,1627514006,26.558 00,0006,0008,1013.5,+25.7,047,0137,1627514306,26.549 00,0011,0015,1013.3,+25.7,045,0144,1627514606,26.607 00,0008,0011,1013.1,+25.6,045,0146,1627514906,26.698 00,0004,0006,1013.3,+25.8,044,0129,1627515206,26.696 00,0006,0008,1013.5,+25.7,044,0119,1627515506,26.682 00,0005,0007,1013.4,+25.7,045,0126,1627515806,26.651 00,0003,0005,1013.5,+25.7,045,0121,1627516106,26.649 00,0004,0006,1013.4,+25.7,046,0159,1627516406,26.663 00,0010,0013,1013.4,+25.7,047,0126,1627516706,26.663 00,0009,0012,1013.3,+25.9,048,0128,1627517006,26.662 00,0005,0007,1013.3,+26.1,049,0142,1627517306,26.642 00,0006,0008,1013.6,+26.2,051,0125,1627517606,26.654 00,0005,0007,1013.7,+26.1,050,0118,1627517906,26.646 00,0005,0007,1014.2,+26.1,054,0140,1627518206,26.705 00,0005,0007,1014.3,+26.2,056,0123,1627518506,26.823 00,0005,0007,1014.2,+26.4,058,0150,1627518806,26.811 00,0004,0006,1013.9,+26.4,059,0145,1627519106,26.813 00,0008,0011,1013.6,+26.3,058,0128,1627519406,26.781 00,0007,0010,1013.5,+26.4,058,0127,1627519706,26.775 00,0007,0010,1013.6,+26.6,057,0105,1627520006,26.772 00,0007,0010,1013.5,+26.5,056,0144,1627520306,26.797 00,0005,0007,1013.6,+26.7,057,0135,1627520606,26.776 00,0005,0007,1013.4,+26.8,049,0120,1627520906,26.779 00,0005,0007,1013.6,+26.9,051,0131,1627521206,26.762 00,0006,0008,1013.3,+27.0,057,0137,1627521506,26.773 00,0003,0005,1013.3,+27.2,055,0119,1627521806,26.791 00,0005,0007,1013.1,+27.0,054,0140,1627522106,26.902 00,0004,0006,1013.1,+27.0,057,0127,1627522406,26.868 00,0006,0008,1013.2,+26.8,058,0125,1627522706,26.887 00,0010,0013,1013.3,+26.8,060,0138,1627523006,26.878 00,0004,0006,1013.3,+26.7,058,0120,1627523306,26.871 00,0009,0012,1013.1,+26.8,059,0127,1627523606,26.881 00,0005,0007,1012.9,+26.8,059,0138,1627523906,26.864 00,0004,0006,1013.1,+26.8,059,0158,1627524206,26.89 00,0013,0017,1012.7,+26.8,059,0132,1627524506,26.866 00,0004,0006,1012.8,+26.6,060,0149,1627524806,26.867 00,0005,0007,1012.8,+26.6,059,0139,1627525106,26.85 00,0008,0011,1012.5,+26.7,059,0124,1627525406,26.927 00,0006,0008,1012.5,+26.5,058,0133,1627525707,27.019 00,0008,0011,1012.7,+26.6,057,0129,1627526007,27.038 00,0005,0007,1012.5,+26.6,057,0129,1627526307,27.013 00,0004,0006,1012.5,+26.7,057,0116,1627526606,26.977 00,0004,0006,1012.4,+26.7,057,0145,1627526907,27.022 00,0005,0007,1012.5,+26.6,058,0111,1627527206,26.986 00,0007,0010,1012.3,+26.6,058,0117,1627527507,27.003 00,0005,0007,1012.7,+26.5,058,0136,1627527806,26.989 00,0005,0007,1012.6,+26.6,057,0133,1627528106,26.981 00,0006,0008,1012.7,+26.6,058,0124,1627528406,26.974 00,0006,0008,1012.4,+26.5,059,0128,1627528706,26.98 00,0005,0007,1012.9,+26.3,059,0157,1627529007,27.017 00,0008,0011,1012.9,+26.2,059,0122,1627529307,27.139 00,0007,0010,1012.8,+25.9,060,0133,1627529607,27.086 00,0013,0017,1012.8,+25.8,060,0128,1627529907,27.086 00,0007,0010,1012.5,+25.7,059,0153,1627530207,27.128 00,0007,0010,1012.6,+25.7,059,0148,1627530507,27.125 00,0009,0012,1012.2,+25.9,058,0138,1627530807,27.11 00,0007,0010,1012.4,+26.1,057,0153,1627531107,27.113 00,0006,0008,1012.2,+26.3,056,0133,1627531407,27.072 00,0005,0007,1012.5,+26.4,054,0150,1627531707,27.076 00,0004,0006,1012.3,+26.2,048,0126,1627532007,27.084 00,0004,0006,1012.4,+26.3,048,0111,1627532307,27.038 00,0006,0008,1012.2,+26.0,049,0141,1627532607,27.103 00,0009,0012,1012.4,+26.0,049,0126,1627532907,27.194 00,0012,0016,1012.4,+25.8,051,0116,1627533207,27.228 00,0007,0010,1012.3,+25.6,052,0139,1627533507,27.227 00,0008,0011,1012.2,+25.6,053,0146,1627533807,27.197 00,0008,0011,1012.2,+25.4,053,0134,1627534107,27.169 00,0004,0006,1012.0,+25.5,054,0127,1627534407,27.19 00,0006,0008,1012.0,+25.5,054,0127,1627534707,27.214 00,0012,0016,1012.1,+25.4,055,0137,1627535007,27.192 00,0006,0008,1012.0,+25.8,055,0119,1627535307,27.173 00,0006,0008,1012.3,+26.4,056,0154,1627535607,27.16 00,0006,0008,1012.4,+26.6,057,0133,1627535907,27.167 00,0007,0010,1012.2,+26.6,055,0131,1627536207,27.21 00,0007,0010,1012.3,+26.7,054,0142,1627536507,27.306 00,0009,0012,1012.4,+26.7,054,0137,1627536807,27.351 00,0007,0010,1012.0,+26.5,054,0131,1627537107,27.292 00,0007,0010,1012.2,+26.6,054,0109,1627537407,27.289 00,0013,0017,1012.5,+26.8,053,0131,1627537707,27.319 00,0019,0026,1012.2,+26.5,054,0145,1627538007,27.316 00,0010,0013,1012.6,+26.8,053,0138,1627538307,27.308 00,0009,0012,1012.4,+26.4,053,0134,1627538607,27.28 00,0005,0007,1012.5,+26.7,052,0157,1627538907,27.297 00,0009,0012,1012.4,+26.9,052,0137,1627539207,27.287 00,0007,0010,1012.4,+26.7,052,0117,1627539507,27.28 00,0008,0011,1012.4,+26.6,052,0146,1627539807,27.309 00,0009,0012,1012.1,+26.6,053,0138,1627540107,27.441 00,0009,0012,1012.5,+26.5,054,0135,1627540407,27.435 00,0006,0008,1012.2,+26.6,054,0122,1627540707,27.399 00,0010,0013,1012.3,+27.1,053,0157,1627541007,27.398 00,0005,0007,1012.3,+27.0,054,0135,1627541307,27.389 00,0008,0011,1012.4,+27.0,054,0130,1627541607,27.398 00,0007,0010,1012.8,+27.2,054,0144,1627541907,27.379 00,0008,0011,1012.5,+27.5,053,0131,1627542207,27.391 00,0012,0016,1012.3,+28.2,050,0122,1627542507,27.403 00,0007,0010,1012.5,+27.7,051,0120,1627542807,27.406 00,0005,0007,1012.5,+28.2,047,0126,1627543107,27.375 00,0006,0008,1012.5,+28.3,047,0127,1627543407,27.453 00,0005,0007,1012.2,+28.5,046,0135,1627543707,27.519 00,0006,0008,1012.1,+28.7,043,0132,1627544007,27.519 00,0006,0008,1012.3,+29.1,042,0128,1627544307,27.555 00,0008,0011,1012.2,+29.1,041,0139,1627544607,27.54 00,0007,0010,1012.2,+29.3,040,0134,1627544907,27.551 00,0005,0007,1012.2,+29.5,040,0108,1627545207,27.512 00,0006,0008,1012.4,+29.4,040,0107,1627545507,27.516 00,0011,0015,1012.3,+29.5,040,0148,1627545807,27.524 00,0011,0015,1012.0,+29.5,041,0127,1627546107,27.521 00,0007,0010,1012.3,+29.5,040,0127,1627546407,27.495 00,0007,0010,1012.3,+29.8,040,0146,1627546707,27.503 00,0005,0007,1012.1,+29.9,040,0145,1627547007,27.539 00,0007,0010,1012.4,+29.7,041,0117,1627547307,27.68 00,0004,0006,1012.1,+29.8,040,0123,1627547607,27.664 00,0006,0008,1012.4,+30.0,040,0128,1627547907,27.637 00,0011,0015,1012.4,+29.7,040,0137,1627548207,27.656 00,0006,0008,1012.4,+30.0,040,0110,1627548507,27.66 00,0006,0008,1012.0,+29.8,040,0135,1627548807,27.611 00,0007,0010,1012.0,+30.1,042,0106,1627549107,27.646 00,0013,0017,1012.1,+29.9,042,0141,1627549407,27.614 00,0005,0007,1012.0,+30.3,039,0137,1627549707,27.598 00,0007,0010,1012.0,+30.3,041,0137,1627550007,27.608 00,0019,0026,1012.2,+30.2,041,0110,1627550307,27.644 00,0007,0010,1012.0,+30.3,038,0138,1627550607,27.69 00,0009,0012,1012.2,+30.2,040,0128,1627550907,27.787 00,0005,0007,1012.0,+30.5,038,0118,1627551207,27.795 00,0008,0011,1012.2,+30.4,040,0130,1627551507,27.754 00,0004,0006,1011.9,+30.6,039,0140,1627551807,27.776 00,0006,0008,1012.2,+30.3,040,0128,1627552107,27.766 00,0007,0010,1012.2,+30.0,041,0142,1627552407,27.76 00,0011,0015,1012.0,+30.2,041,0123,1627552707,27.74 00,0006,0008,1012.2,+29.9,042,0122,1627553007,27.724 00,0010,0013,1012.1,+30.3,042,0135,1627553307,27.745 00,0006,0008,1011.9,+30.0,044,0115,1627553607,27.729 00,0007,0010,1012.0,+30.3,043,0155,1627553907,27.718 00,0008,0011,1012.0,+30.4,043,0118,1627554207,27.768 00,0005,0007,1012.0,+30.3,044,0117,1627554507,27.858 00,0007,0010,1011.8,+30.4,044,0118,1627554807,27.879 00,0007,0010,1011.7,+30.5,045,0126,1627555107,27.868 00,0007,0010,1011.7,+30.1,046,0123,1627555407,27.852 00,0006,0008,1011.6,+30.5,046,0121,1627555707,27.87 00,0006,0008,1012.1,+30.7,046,0131,1627556007,27.87 00,0006,0008,1011.7,+30.7,047,0135,1627556307,27.88 00,0007,0010,1011.6,+30.8,046,0118,1627556607,27.86 00,0014,0018,1011.7,+31.1,047,0131,1627556907,27.845 00,0008,0011,1011.6,+30.8,048,0131,1627557207,27.87 00,0007,0010,1011.5,+31.5,047,0109,1627557507,27.855 00,0003,0005,1011.5,+31.3,048,0133,1627557807,27.859 00,0004,0006,1011.7,+32.0,048,0136,1627558107,27.99 00,0004,0006,1011.3,+32.0,046,0139,1627558408,28 00,0008,0011,1011.2,+32.0,042,0121,1627558707,27.978 00,0007,0010,1011.2,+31.9,041,0128,1627559007,27.981 00,0005,0007,1011.1,+31.9,039,0153,1627559307,27.999 00,0009,0012,1011.0,+32.1,040,0125,1627559607,27.98 00,0005,0007,1011.0,+32.1,039,0117,1627559907,27.961 00,0004,0006,1011.0,+32.2,040,0148,1627560207,27.982 00,0006,0008,1011.0,+32.1,039,0133,1627560507,27.993 00,0006,0008,1010.9,+32.2,040,0128,1627560807,27.97 00,0003,0005,1010.9,+32.3,039,0120,1627561107,27.976 00,0006,0008,1011.0,+32.4,039,0149,1627561407,27.99 00,0006,0008,1010.6,+32.3,038,0103,1627561708,28.133 00,0006,0008,1010.8,+32.4,039,0130,1627562008,28.113 00,0007,0010,1010.6,+32.3,040,0136,1627562308,28.097 00,0007,0010,1010.6,+32.1,039,0137,1627562608,28.087 00,0009,0012,1010.5,+31.8,039,0140,1627562908,28.112 00,0004,0006,1010.5,+31.9,040,0143,1627563208,28.093 00,0003,0005,1010.6,+31.8,039,0151,1627563508,28.1 00,0008,0011,1010.5,+31.9,040,0139,1627563808,28.088 00,0008,0011,1010.2,+32.0,039,0160,1627564108,28.084 00,0004,0006,1010.2,+32.0,040,0119,1627564408,28.098 00,0013,0017,1010.3,+32.1,041,0130,1627564708,28.105 00,0006,0008,1010.1,+32.0,042,0134,1627565008,28.146 00,0005,0007,1010.1,+32.1,040,0103,1627565308,28.248 00,0004,0006,1010.1,+32.2,040,0126,1627565608,28.215 00,0005,0007,1010.2,+32.1,040,0140,1627565908,28.197 00,0011,0015,1010.0,+32.2,041,0132,1627566208,28.244 00,0003,0005,1010.1,+32.7,039,0124,1627566508,28.218 00,0006,0008,1009.9,+33.9,038,0127,1627566808,28.219 00,0007,0010,1009.6,+34.1,037,0146,1627567108,28.221 00,0006,0008,1009.7,+34.0,038,0148,1627567408,28.228 00,0005,0007,1009.7,+34.0,037,0124,1627567708,28.244 00,0005,0007,1009.6,+34.3,037,0131,1627568008,28.251 00,0003,0005,1009.6,+34.5,036,0155,1627568308,28.265 00,0006,0008,1009.6,+34.4,037,0123,1627568608,28.301 00,0011,0015,1009.6,+34.0,038,0148,1627568908,28.388 00,0018,0024,1009.6,+34.1,037,0117,1627569208,28.379 00,0006,0008,1009.9,+33.4,040,0134,1627569508,28.377 00,0007,0010,1009.5,+32.9,041,0129,1627569808,28.361 00,0009,0012,1009.5,+32.7,041,0124,1627570108,28.389 00,0006,0008,1009.6,+32.5,042,0138,1627570408,28.35 00,0005,0007,1009.3,+32.4,043,0139,1627570708,28.359 00,0005,0007,1009.4,+32.4,043,0143,1627571008,28.364 00,0008,0011,1009.6,+32.1,045,0129,1627571308,28.358 00,0016,0022,1009.3,+32.5,044,0142,1627571608,28.333 00,0009,0012,1009.2,+32.4,044,0139,1627571908,28.342 00,0006,0008,1009.2,+32.4,044,0122,1627572208,28.366 00,0008,0011,1009.6,+32.1,045,0138,1627572508,28.496 00,0005,0007,1009.3,+31.8,045,0144,1627572808,28.495 00,0007,0010,1009.2,+31.8,044,0128,1627573108,28.492 00,0007,0010,1009.3,+31.5,046,0106,1627573408,28.484 00,0011,0015,1009.3,+31.3,047,0130,1627573708,28.466 00,0010,0013,1009.4,+31.4,048,0127,1627574008,28.504 00,0006,0008,1009.2,+31.1,047,0135,1627574308,28.477 00,0005,0007,1009.5,+30.7,050,0151,1627574608,28.469 00,0007,0010,1009.4,+30.7,050,0135,1627574908,28.471 00,0008,0011,1009.4,+30.3,052,0144,1627575208,28.448 00,0007,0010,1009.6,+30.2,052,0127,1627575508,28.475 00,0007,0010,1009.2,+30.1,053,0121,1627575808,28.513 00,0007,0010,1009.5,+29.8,054,0148,1627576108,28.718 00,0008,0011,1009.2,+29.7,055,0133,1627576408,28.583 00,0007,0010,1009.5,+29.5,055,0138,1627576708,28.568 00,0005,0007,1009.5,+29.6,055,0132,1627577008,28.603 00,0006,0008,1009.4,+29.5,055,0124,1627577308,28.567 00,0006,0008,1009.4,+29.3,056,0127,1627577608,28.555 00,0009,0012,1009.2,+29.2,057,0143,1627577908,28.557 00,0010,0013,1009.7,+29.2,057,0141,1627578208,28.555 00,0006,0008,1009.6,+29.1,057,0122,1627578508,28.523 00,0006,0008,1009.2,+29.0,055,0134,1627578808,28.564 00,0010,0013,1009.3,+29.0,055,0128,1627579108,28.547 00,0007,0010,1009.4,+29.1,054,0132,1627579408,28.601 00,0007,0010,1009.4,+29.1,052,0107,1627579708,28.705 00,0015,0021,1009.3,+29.1,052,0145,1627580008,28.695 00,0009,0012,1009.3,+29.0,052,0143,1627580308,28.661 00,0008,0011,1009.2,+29.0,052,0159,1627580608,28.679 00,0006,0008,1009.3,+29.1,050,0135,1627580908,28.668 00,0005,0007,1009.1,+29.0,049,0139,1627581208,28.696 00,0009,0012,1009.4,+28.9,050,0135,1627581508,28.654 00,0006,0008,1009.2,+29.0,049,0142,1627581808,28.649 00,0010,0013,1009.4,+28.9,050,0140,1627582108,28.676 00,0009,0012,1009.5,+28.9,049,0140,1627582408,28.652 00,0010,0013,1009.4,+28.9,049,0122,1627582708,28.643 00,0005,0007,1009.4,+28.9,047,0128,1627583008,28.694 00,0014,0018,1009.5,+29.0,047,0143,1627583308,28.815 00,0009,0012,1009.7,+28.9,047,0119,1627583608,28.783 00,0009,0012,1009.8,+28.9,047,0133,1627583908,28.769 00,0009,0012,1009.6,+29.0,047,0151,1627584208,28.799 00,0009,0012,1009.6,+28.8,048,0137,1627584508,28.805 00,0014,0018,1009.7,+28.8,049,0127,1627584808,28.768 00,0012,0016,1009.6,+28.8,048,0135,1627585108,28.769 00,0011,0015,1009.8,+28.8,049,0132,1627585408,28.766 00,0012,0016,1009.7,+28.8,046,0126,1627585708,28.749 00,0015,0021,1009.7,+28.7,045,0140,1627586008,28.782 00,0017,0023,1009.7,+28.8,042,0151,1627586308,28.738 00,0013,0017,1009.7,+28.7,043,0132,1627586608,28.814 00,0016,0022,1009.8,+28.6,043,0115,1627586908,28.886 00,0018,0024,1009.7,+28.6,043,0138,1627587208,28.911 00,0015,0021,1009.6,+28.7,042,0130,1627587508,28.938 00,0018,0024,1009.7,+28.5,042,0132,1627587808,28.912 00,0021,0028,1009.6,+28.5,041,0134,1627588108,28.902 00,0019,0026,1009.5,+28.6,039,0131,1627588408,28.914 00,0015,0021,1009.8,+28.6,040,0151,1627588708,28.874 00,0011,0015,1009.8,+28.6,039,0136,1627589008,28.898 00,0007,0010,1009.9,+28.5,038,0124,1627589308,28.888 00,0010,0013,1009.9,+28.6,036,0145,1627589608,28.864 00,0013,0017,1009.9,+28.5,038,0129,1627589908,28.905 00,0009,0012,1009.6,+28.5,037,0133,1627590208,28.938 00,0017,0023,1009.4,+28.3,037,0133,1627590508,28.993 00,0007,0010,1009.5,+28.3,037,0129,1627590809,29.034 00,0016,0022,1009.4,+28.3,037,0135,1627591108,28.983 00,0010,0013,1009.8,+28.2,035,0143,1627591409,29.01 00,0015,0021,1009.8,+28.2,037,0122,1627591708,28.984 00,0008,0011,1009.6,+28.3,037,0139,1627592009,29.014 00,0013,0017,1009.6,+28.3,037,0129,1627592308,28.98 00,0032,0044,1009.5,+28.4,036,0123,1627592608,28.985 00,0028,0038,1009.6,+28.3,036,0150,1627592908,28.969 00,0008,0011,1009.5,+28.3,035,0141,1627593208,28.96 00,0011,0015,1009.8,+28.2,038,0125,1627593508,28.98 00,0014,0018,1009.9,+28.2,038,0149,1627593809,29.017 00,0023,0031,1009.8,+28.1,041,0129,1627594109,29.11 00,0010,0013,1009.5,+28.1,040,0132,1627594409,29.12 00,0010,0013,1009.7,+27.9,040,0128,1627594709,29.111 00,0018,0024,1009.9,+28.2,046,0162,1627595009,29.094 00,0014,0018,1009.9,+27.8,047,0119,1627595309,29.123 00,0006,0008,1009.5,+28.1,041,0143,1627595609,29.114 00,0009,0012,1010.0,+27.9,043,0132,1627595909,29.095 00,0007,0010,1010.0,+27.9,046,0114,1627596209,29.097 00,0014,0018,1009.6,+27.9,048,0130,1627596509,29.09 00,0013,0017,1009.6,+27.9,046,0135,1627596809,29.097 00,0007,0010,1009.6,+28.1,050,0150,1627597109,29.091 00,0010,0013,1009.7,+28.1,052,0139,1627597409,29.121 00,0008,0011,1009.7,+27.8,056,0138,1627597709,29.221 00,0009,0012,1009.4,+27.6,054,0129,1627598009,29.208 00,0006,0008,1009.5,+27.5,053,0133,1627598309,29.2 00,0011,0015,1009.5,+27.2,053,0134,1627598609,29.211 00,0012,0016,1009.8,+27.1,053,0143,1627598909,29.189 00,0008,0011,1009.7,+27.0,054,0141,1627599209,29.201 00,0008,0011,1009.5,+26.8,053,0141,1627599509,29.179 00,0008,0011,1009.5,+26.4,056,0122,1627599809,29.174 00,0009,0012,1009.4,+26.2,056,0136,1627600109,29.181 00,0010,0013,1009.4,+26.0,054,0127,1627600409,29.181 00,0010,0013,1009.5,+25.7,052,0122,1627600709,29.166 00,0005,0007,1009.6,+25.9,050,0128,1627601009,29.195 00,0008,0011,1009.6,+25.9,052,0134,1627601309,29.31 00,0009,0012,1009.8,+25.9,054,0129,1627601609,29.305 00,0011,0015,1009.5,+25.8,055,0136,1627601909,29.303 00,0006,0008,1009.6,+25.7,054,0112,1627602209,29.254 00,0005,0007,1009.7,+25.6,051,0131,1627602509,29.279 00,0008,0011,1009.9,+25.6,050,0117,1627602809,29.289 00,0006,0008,1009.4,+25.6,052,0124,1627603109,29.28 00,0007,0010,1009.4,+25.7,052,0132,1627603409,29.271 00,0006,0008,1009.4,+25.7,055,0138,1627603709,29.3 00,0008,0011,1009.2,+25.7,056,0132,1627604009,29.255 00,0010,0013,1009.4,+25.7,058,0148,1627604309,29.251 00,0005,0007,1009.3,+25.6,059,0137,1627604609,29.277 00,0006,0008,1009.3,+25.6,060,0120,1627604909,29.419 00,0007,0010,1009.2,+26.0,060,0139,1627605209,29.366 00,0007,0010,1009.6,+26.3,060,0148,1627605509,29.384 00,0010,0013,1009.4,+26.4,060,0122,1627605809,29.409 00,0008,0011,1009.5,+26.1,061,0126,1627606109,29.389 00,0013,0017,1009.4,+26.1,061,0158,1627606409,29.39 00,0004,0006,1009.4,+26.3,061,0121,1627606709,29.407 00,0006,0008,1009.3,+26.4,061,0125,1627607009,29.378 00,0007,0010,1009.1,+26.0,061,0138,1627607309,29.374 00,0006,0008,1009.5,+25.9,062,0149,1627607609,29.373 00,0010,0013,1009.3,+26.0,061,0117,1627607909,29.374 00,0013,0017,1009.3,+25.7,059,0147,1627608209,29.417 00,0006,0008,1009.2,+25.7,059,0118,1627608509,29.49 00,0006,0008,1009.4,+25.7,060,0128,1627608809,29.484 00,0010,0013,1009.4,+25.8,060,0161,1627609109,29.468 00,0008,0011,1009.4,+25.7,061,0129,1627609409,29.513 00,0004,0006,1009.4,+25.8,061,0145,1627609709,29.486 00,0008,0011,1009.3,+25.7,060,0138,1627610009,29.502 00,0005,0007,1009.0,+25.6,061,0126,1627610309,29.482 00,0008,0011,1009.4,+25.7,060,0140,1627610609,29.515 00,0006,0008,1009.4,+25.8,061,0112,1627610909,29.447 00,0006,0008,1009.1,+25.9,061,0137,1627611209,29.479 00,0009,0012,1009.0,+26.0,060,0132,1627611509,29.479 00,0005,0007,1009.3,+26.1,060,0124,1627611809,29.482 00,0009,0012,1009.2,+26.1,060,0117,1627612109,29.609 00,0007,0010,1009.3,+26.2,060,0146,1627612409,29.594 00,0009,0012,1009.2,+26.2,060,0148,1627612709,29.62 00,0008,0011,1009.4,+26.2,060,0149,1627613009,29.567 00,0007,0010,1009.3,+26.3,060,0128,1627613309,29.617 00,0007,0010,1009.2,+26.5,059,0137,1627613609,29.558 00,0007,0010,1009.3,+26.4,060,0139,1627613909,29.586 00,0006,0008,1009.3,+26.4,060,0109,1627614209,29.585 00,0015,0021,1009.5,+26.6,059,0136,1627614509,29.57 00,0011,0015,1009.4,+26.5,060,0160,1627614809,29.549 00,0012,0016,1009.4,+26.4,060,0127,1627615109,29.575 00,0009,0012,1009.3,+26.3,061,0138,1627615409,29.616 00,0007,0010,1009.3,+26.3,061,0136,1627615709,29.697 00,0008,0011,1009.2,+26.0,062,0128,1627616009,29.731 00,0009,0012,1009.5,+26.0,061,0119,1627616309,29.676 00,0006,0008,1009.5,+26.2,060,0131,1627616609,29.705 00,0013,0017,1009.4,+26.0,061,0145,1627616909,29.716 00,0009,0012,1009.5,+26.2,059,0136,1627617209,29.691 00,0012,0016,1009.2,+26.3,057,0137,1627617509,29.676 00,0010,0013,1009.4,+26.2,056,0114,1627617809,29.693 00,0014,0018,1009.1,+26.0,058,0123,1627618109,29.697 00,0007,0010,1009.3,+26.1,058,0117,1627618409,29.676 00,0016,0022,1009.2,+26.4,057,0135,1627618709,29.679 00,0011,0015,1009.1,+26.0,059,0132,1627619009,29.694 00,0011,0015,1009.3,+26.0,059,0123,1627619309,29.809 00,0016,0022,1009.3,+26.1,059,0128,1627619609,29.838 00,0007,0010,1009.8,+26.3,058,0121,1627619909,29.779 00,0010,0013,1009.4,+26.1,058,0154,1627620209,29.781 00,0006,0008,1009.4,+26.3,058,0146,1627620509,29.788 00,0007,0010,1009.2,+26.7,057,0119,1627620809,29.766 00,0007,0010,1009.6,+26.9,056,0116,1627621109,29.827 00,0007,0010,1009.2,+27.0,056,0162,1627621409,29.794 00,0010,0013,1009.4,+27.2,055,0118,1627621709,29.782 00,0008,0011,1009.5,+27.2,056,0119,1627622009,29.808 00,0009,0012,1009.5,+27.5,055,0152,1627622309,29.788 00,0009,0012,1009.7,+27.6,056,0140,1627622609,29.819 00,0010,0013,1009.7,+27.3,058,0143,1627622909,29.908 00,0008,0011,1009.5,+28.0,056,0129,1627623209,29.931 00,0008,0011,1009.7,+28.1,055,0136,1627623509,29.941 00,0007,0010,1009.7,+27.8,055,0140,1627623809,29.94 00,0010,0013,1009.5,+28.2,055,0139,1627624109,29.943 00,0009,0012,1009.8,+28.2,055,0138,1627624409,29.93 00,0021,0028,1009.5,+28.3,054,0133,1627624709,29.922 00,0043,0058,1009.7,+28.7,053,0158,1627625009,29.909 00,0012,0016,1009.5,+28.8,052,0114,1627625309,29.9 00,0012,0016,1009.7,+28.8,052,0134,1627625609,29.926 00,0010,0013,1009.6,+28.7,051,0128,1627625909,29.909 00,0014,0018,1009.6,+28.7,049,0140,1627626209,29.943 00,0010,0013,1009.6,+28.6,049,0130,1627626510,30.023 00,0013,0017,1009.7,+28.6,048,0145,1627626810,30.061 00,0009,0012,1009.6,+28.5,047,0132,1627627110,30.048 00,0010,0013,1009.4,+28.7,046,0163,1627627410,30.058 00,0014,0018,1009.6,+28.9,047,0136,1627627710,30.017 00,0013,0017,1009.5,+29.0,046,0122,1627628009,30 00,0007,0010,1009.7,+28.6,046,0133,1627628310,30.068 00,0010,0013,1009.4,+28.6,045,0131,1627628610,30.024 00,0010,0013,1009.6,+28.7,048,0120,1627628910,30.044 00,0006,0008,1009.5,+29.0,048,0131,1627629210,30.016 00,0007,0010,1009.5,+29.3,045,0150,1627629510,30.056 00,0007,0010,1009.5,+29.5,044,0159,1627629810,30.056 00,0012,0016,1009.8,+30.0,044,0150,1627630110,30.133 00,0012,0016,1009.6,+30.1,043,0135,1627630410,30.172 00,0007,0010,1009.6,+30.5,043,0142,1627630710,30.179 00,0014,0018,1009.5,+30.6,043,0141,1627631010,30.14 00,0010,0013,1009.5,+30.6,044,0144,1627631310,30.166 00,0008,0011,1009.5,+30.5,048,0127,1627631610,30.169 00,0009,0012,1009.8,+30.4,047,0118,1627631910,30.138 00,0013,0017,1009.6,+30.5,047,0128,1627632210,30.154 00,0017,0023,1009.8,+30.4,046,0143,1627632510,30.167 00,0009,0012,1009.7,+30.3,046,0130,1627632810,30.129 00,0009,0012,1009.7,+30.4,046,0178,1627633110,30.116 00,0007,0010,1009.4,+30.3,049,0147,1627633410,30.172 00,0009,0012,1009.6,+30.4,047,0122,1627633710,30.261 00,0008,0011,1009.3,+30.4,049,0134,1627634010,30.288 00,0008,0011,1009.3,+30.6,048,0139,1627634310,30.26 00,0009,0012,1009.4,+30.6,048,0130,1627634610,30.274 00,0011,0015,1009.5,+31.0,044,0125,1627634910,30.267 00,0013,0017,1009.2,+30.9,049,0151,1627635210,30.256 00,0009,0012,1009.2,+30.8,051,0129,1627635510,30.269 00,0007,0010,1009.4,+30.9,054,0136,1627635810,30.256 00,0011,0015,1009.6,+30.6,055,0141,1627636110,30.256 00,0012,0016,1009.4,+30.5,055,0130,1627636410,30.237 00,0007,0010,1009.3,+30.5,053,0151,1627636710,30.276 00,0008,0011,1009.1,+30.3,053,0123,1627637010,30.288 00,0007,0010,1009.2,+30.4,054,0138,1627637310,30.389 00,0007,0010,1009.4,+30.5,055,0126,1627637610,30.414 00,0008,0011,1009.1,+30.4,054,0125,1627637910,30.402 00,0005,0007,1009.2,+30.5,052,0151,1627638210,30.398 00,0008,0011,1008.9,+30.5,050,0156,1627638510,30.381 00,0011,0015,1008.8,+30.6,049,0152,1627638810,30.364 00,0009,0012,1008.9,+30.5,049,0128,1627639110,30.375 00,0005,0007,1008.9,+30.6,051,0139,1627639410,30.367 00,0006,0008,1008.8,+30.6,049,0100,1627639710,30.342 00,0009,0012,1008.8,+30.7,046,0123,1627640010,30.367 00,0007,0010,1008.9,+30.7,043,0142,1627640310,30.369 00,0008,0011,1008.8,+30.9,045,0127,1627640610,30.401 00,0011,0015,1008.8,+30.8,043,0140,1627640910,30.501 00,0007,0010,1008.7,+30.9,043,0150,1627641210,30.513 00,0009,0012,1008.8,+30.9,047,0131,1627641510,30.501 00,0009,0012,1008.8,+30.8,046,0130,1627641810,30.522 00,0011,0015,1008.9,+30.7,047,0126,1627642110,30.485 00,0010,0013,1008.7,+30.9,048,0137,1627642410,30.474 00,0007,0010,1008.7,+30.8,048,0135,1627642710,30.476 00,0005,0007,1008.7,+31.0,047,0149,1627643010,30.485 00,0012,0016,1008.4,+30.9,046,0129,1627643310,30.474 00,0005,0007,1008.4,+30.9,045,0130,1627643610,30.485 00,0005,0007,1008.7,+30.9,044,0116,1627643910,30.466 00,0005,0007,1008.4,+31.1,043,0142,1627644210,30.549 00,0006,0008,1008.4,+31.1,045,0159,1627644510,30.591 00,0006,0008,1008.3,+31.1,044,0138,1627644810,30.619 00,0004,0006,1008.3,+31.0,044,0132,1627645110,30.617 00,0006,0008,1008.2,+31.0,045,0133,1627645410,30.623 00,0004,0006,1008.2,+31.0,046,0120,1627645710,30.595 00,0006,0008,1008.2,+31.0,046,0134,1627646010,30.621 00,0007,0010,1008.1,+31.1,047,0150,1627646310,30.596 00,0005,0007,1008.2,+31.1,047,0149,1627646610,30.578 00,0007,0010,1007.9,+31.2,045,0154,1627646910,30.591 00,0004,0006,1008.1,+31.4,045,0125,1627647210,30.603 00,0005,0007,1007.9,+31.6,043,0122,1627647510,30.627 00,0008,0011,1008.0,+31.5,044,0123,1627647810,30.638 00,0005,0007,1008.0,+31.4,044,0130,1627648110,30.748 00,0009,0012,1007.6,+31.7,043,0140,1627648410,30.723 00,0005,0007,1007.6,+31.7,043,0138,1627648710,30.712 00,0004,0006,1007.6,+31.6,043,0141,1627649010,30.703 00,0004,0006,1007.5,+31.6,043,0135,1627649310,30.711 00,0005,0007,1007.3,+31.5,046,0161,1627649610,30.741 00,0005,0007,1007.5,+31.5,045,0120,1627649910,30.725 00,0009,0012,1007.4,+31.5,045,0145,1627650210,30.723 00,0006,0008,1007.4,+31.6,044,0146,1627650510,30.701 00,0011,0015,1007.3,+31.4,046,0128,1627650810,30.713 00,0009,0012,1007.6,+31.2,048,0140,1627651110,30.72 00,0006,0008,1007.5,+31.3,049,0136,1627651410,30.766 00,0004,0006,1007.4,+31.3,047,0130,1627651710,30.828 00,0011,0015,1007.5,+31.1,048,0142,1627652010,30.867 00,0008,0011,1007.3,+31.5,048,0130,1627652310,30.831 00,0004,0006,1007.4,+31.4,048,0114,1627652610,30.834 00,0004,0006,1007.2,+32.1,045,0137,1627652910,30.815 00,0005,0007,1007.5,+32.7,045,0152,1627653210,30.837 00,0011,0015,1007.2,+33.1,045,0129,1627653510,30.839 00,0007,0010,1007.2,+33.2,044,0132,1627653810,30.853 00,0009,0012,1007.5,+33.4,043,0130,1627654110,30.868 00,0003,0005,1007.3,+33.1,044,0137,1627654410,30.849 00,0004,0006,1007.0,+32.9,045,0134,1627654710,30.84 00,0005,0007,1007.0,+32.9,045,0149,1627655010,30.905 00,0004,0006,1007.4,+33.0,045,0121,1627655310,30.968 00,0006,0008,1007.2,+32.5,047,0121,1627655610,30.98 00,0006,0008,1007.3,+32.0,049,0124,1627655910,30.961 00,0005,0007,1007.4,+31.7,050,0121,1627656210,30.987 00,0005,0007,1007.1,+31.4,051,0147,1627656510,30.943 00,0007,0010,1007.1,+31.0,052,0125,1627656810,30.98 00,0006,0008,1007.4,+30.8,054,0163,1627657111,31.008 00,0004,0006,1007.1,+30.9,054,0141,1627657410,30.945 00,0003,0005,1007.3,+31.1,054,0139,1627657710,30.968 00,0004,0006,1007.0,+31.2,052,0144,1627658010,30.942 00,0008,0011,1007.0,+31.3,052,0114,1627658310,30.963 00,0006,0008,1007.1,+31.3,053,0130,1627658610,30.999 00,0005,0007,1006.9,+31.2,053,0139,1627658911,31.059 00,0006,0008,1006.9,+31.3,053,0126,1627659211,31.105 00,0006,0008,1006.8,+31.1,054,0147,1627659511,31.084 00,0007,0010,1006.9,+30.9,053,0138,1627659811,31.049 00,0006,0008,1006.9,+30.6,054,0137,1627660111,31.065 00,0005,0007,1007.0,+30.2,055,0148,1627660411,31.067 00,0007,0010,1006.7,+30.1,053,0156,1627660711,31.092 00,0007,0010,1006.7,+29.9,054,0123,1627661011,31.081 00,0007,0010,1006.7,+29.7,054,0133,1627661311,31.049 00,0007,0010,1006.9,+29.8,055,0122,1627661611,31.057 00,0005,0007,1006.7,+29.6,055,0141,1627661911,31.026 00,0008,0011,1006.7,+29.4,056,0157,1627662211,31.068 00,0006,0008,1006.9,+29.3,057,0123,1627662511,31.167 00,0007,0010,1007.2,+29.2,057,0124,1627662811,31.159 00,0006,0008,1007.0,+29.0,055,0121,1627663111,31.157 00,0004,0006,1007.2,+29.0,057,0143,1627663411,31.154 00,0006,0008,1007.4,+29.0,055,0113,1627663711,31.163 00,0004,0006,1007.5,+28.9,056,0125,1627664011,31.157 00,0005,0007,1007.1,+28.7,057,0131,1627664311,31.178 00,0004,0006,1007.4,+28.6,059,0129,1627664611,31.149 00,0007,0010,1007.5,+28.7,061,0135,1627664911,31.145 00,0007,0010,1007.4,+28.6,061,0141,1627665211,31.174 00,0006,0008,1007.3,+28.5,063,0131,1627665511,31.121 00,0007,0010,1007.3,+28.4,064,0148,1627665811,31.176 00,0009,0012,1007.5,+28.4,064,0143,1627666111,31.254 00,0009,0012,1007.4,+28.4,065,0140,1627666411,31.265 00,0005,0007,1007.3,+28.3,065,0142,1627666711,31.262 00,0007,0010,1007.5,+28.3,065,0138,1627667011,31.275 00,0010,0013,1007.6,+28.2,066,0146,1627667311,31.333 00,0004,0006,1007.5,+28.2,066,0146,1627667611,31.25 00,0005,0007,1007.5,+28.1,066,0136,1627667911,31.266 00,0007,0010,1007.6,+28.2,066,0117,1627668211,31.251 00,0012,0016,1007.8,+28.2,067,0129,1627668511,31.255 00,0007,0010,1008.0,+28.1,067,0126,1627668811,31.276 00,0008,0011,1008.0,+28.1,067,0137,1627669111,31.235 00,0007,0010,1008.2,+28.1,067,0126,1627669411,31.308 00,0006,0008,1008.0,+28.3,067,0131,1627669711,31.397 00,0007,0010,1008.3,+28.2,068,0115,1627670011,31.405 00,0008,0011,1007.9,+28.1,068,0134,1627670311,31.443 00,0008,0011,1008.1,+28.0,068,0144,1627670611,31.404 00,0008,0011,1007.9,+28.0,068,0138,1627670911,31.379 00,0005,0007,1008.4,+27.9,068,0141,1627671211,31.401 00,0005,0007,1008.3,+28.0,069,0146,1627671511,31.396 00,0007,0010,1008.5,+28.0,069,0110,1627671811,31.366 00,0008,0011,1008.5,+27.9,069,0144,1627672111,31.416 00,0007,0010,1008.4,+27.9,069,0131,1627672411,31.375 00,0004,0006,1008.4,+27.9,069,0119,1627672711,31.343 00,0005,0007,1008.5,+27.9,070,0137,1627673011,31.414 00,0006,0008,1008.4,+27.9,069,0137,1627673311,31.486 00,0008,0011,1008.2,+27.8,070,0122,1627673611,31.493 00,0005,0007,1008.2,+27.8,070,0132,1627673911,31.513 00,0006,0008,1008.2,+27.8,070,0133,1627674211,31.481 00,0005,0007,1008.0,+27.7,070,0120,1627674511,31.486 00,0007,0010,1008.4,+27.6,070,0154,1627674811,31.459 00,0006,0008,1008.0,+27.8,070,0144,1627675111,31.476 00,0007,0010,1008.4,+27.7,071,0127,1627675411,31.462 00,0006,0008,1008.4,+27.8,070,0123,1627675711,31.459 00,0007,0010,1008.3,+27.7,070,0119,1627676011,31.444 00,0004,0006,1008.3,+27.7,070,0153,1627676311,31.507 00,0005,0007,1008.5,+27.6,071,0123,1627676611,31.518 00,0005,0007,1008.3,+27.7,071,0146,1627676911,31.608 00,0006,0008,1008.3,+27.6,071,0126,1627677211,31.587 00,0014,0018,1008.1,+27.7,070,0129,1627677511,31.616 00,0009,0012,1008.1,+27.7,070,0130,1627677811,31.579 00,0009,0012,1007.9,+27.7,071,0145,1627678111,31.602 00,0004,0006,1007.9,+27.7,071,0141,1627678411,31.557 00,0006,0008,1008.1,+27.7,071,0140,1627678711,31.579 00,0008,0011,1008.0,+27.7,071,0105,1627679011,31.566 00,0007,0010,1008.0,+27.7,071,0145,1627679311,31.556 00,0006,0008,1007.9,+27.7,071,0138,1627679611,31.55 00,0007,0010,1008.1,+27.7,071,0116,1627679911,31.555 00,0008,0011,1008.0,+27.7,071,0136,1627680211,31.613 00,0005,0007,1007.8,+27.7,071,0138,1627680511,31.734 00,0008,0011,1007.9,+27.7,070,0141,1627680811,31.685 00,0004,0006,1007.8,+27.6,071,0141,1627681111,31.714 00,0008,0011,1007.9,+27.7,071,0129,1627681411,31.711 00,0008,0011,1007.9,+27.7,071,0120,1627681711,31.696 00,0010,0013,1007.9,+27.6,071,0116,1627682011,31.69 00,0006,0008,1007.9,+27.7,071,0152,1627682311,31.673 00,0007,0010,1008.0,+27.8,071,0135,1627682611,31.68 00,0003,0005,1008.1,+27.7,072,0127,1627682911,31.64 00,0003,0005,1007.9,+27.6,072,0142,1627683211,31.673 00,0006,0008,1007.7,+27.6,072,0143,1627683511,31.644 00,0008,0011,1007.8,+27.6,072,0128,1627683811,31.715 00,0005,0007,1007.8,+27.5,072,0117,1627684111,31.829 00,0004,0006,1007.9,+27.6,072,0146,1627684411,31.802 00,0008,0011,1007.7,+27.6,071,0138,1627684711,31.797 00,0008,0011,1007.9,+27.6,072,0138,1627685011,31.808 00,0010,0013,1007.8,+27.6,071,0127,1627685311,31.786 00,0007,0010,1007.8,+27.6,071,0146,1627685611,31.771 00,0012,0016,1007.9,+27.6,071,0145,1627685911,31.767 00,0006,0008,1007.7,+27.6,071,0137,1627686211,31.779 00,0006,0008,1007.8,+27.6,071,0136,1627686511,31.752 00,0009,0012,1007.8,+27.5,071,0118,1627686811,31.76 00,0007,0010,1008.1,+27.5,072,0143,1627687111,31.782 00,0004,0006,1007.8,+27.5,071,0136,1627687411,31.804 00,0004,0006,1008.0,+27.6,072,0132,1627687711,31.914 00,0007,0010,1007.7,+27.6,071,0135,1627688011,31.878 00,0003,0005,1007.8,+27.5,071,0127,1627688311,31.882 00,0010,0013,1007.7,+27.6,072,0118,1627688611,31.889 00,0005,0007,1007.8,+27.5,072,0122,1627688911,31.881 00,0006,0008,1007.8,+27.5,071,0147,1627689211,31.87 00,0006,0008,1008.1,+27.3,073,0151,1627689511,31.897 00,0006,0008,1007.9,+27.4,073,0150,1627689811,31.898 00,0007,0010,1008.2,+27.4,073,0158,1627690111,31.866 00,0005,0007,1007.8,+27.3,073,0121,1627690411,31.865 00,0005,0007,1008.0,+27.4,072,0138,1627690711,31.863 00,0009,0012,1008.2,+27.5,072,0116,1627691011,31.904 00,0006,0008,1008.2,+27.4,073,0135,1627691312,32.012 00,0006,0008,1008.2,+27.2,073,0111,1627691611,31.997 00,0009,0012,1007.9,+27.3,072,0143,1627691911,31.993 00,0006,0008,1007.9,+27.3,072,0126,1627692212,32.012 00,0005,0007,1008.0,+27.3,072,0121,1627692512,32.012 00,0007,0010,1008.1,+27.3,072,0139,1627692812,32.013 00,0008,0011,1008.2,+27.3,072,0120,1627693112,32.018 00,0007,0010,1007.6,+27.2,073,0123,1627693411,31.99 00,0008,0011,1007.8,+27.2,072,0135,1627693711,31.982 00,0007,0010,1007.6,+27.2,073,0124,1627694011,31.976 00,0008,0011,1007.8,+27.2,073,0121,1627694311,31.96 00,0013,0017,1007.9,+27.3,072,0131,1627694612,32.019 00,0007,0010,1007.9,+27.3,071,0154,1627694912,32.15 00,0007,0010,1007.6,+27.4,071,0120,1627695212,32.142 00,0005,0007,1007.8,+27.3,072,0138,1627695512,32.132 00,0009,0012,1008.0,+27.3,072,0132,1627695812,32.139 00,0006,0008,1007.8,+27.2,072,0129,1627696112,32.132 00,0005,0007,1007.7,+27.3,072,0121,1627696412,32.112 00,0005,0007,1007.5,+27.4,071,0126,1627696712,32.11 00,0007,0010,1007.6,+27.3,071,0124,1627697012,32.103 00,0009,0012,1007.7,+27.3,072,0136,1627697312,32.119 00,0008,0011,1007.8,+27.2,072,0143,1627697612,32.097 00,0006,0008,1007.4,+27.3,072,0115,1627697912,32.088 00,0006,0008,1007.6,+27.2,072,0153,1627698212,32.15 00,0005,0007,1007.7,+27.3,072,0129,1627698512,32.251 00,0005,0007,1007.8,+27.3,073,0141,1627698812,32.256 00,0005,0007,1008.0,+27.2,073,0120,1627699112,32.228 00,0008,0011,1007.8,+27.2,073,0133,1627699412,32.222 00,0008,0011,1007.9,+27.3,072,0133,1627699712,32.232 00,0004,0006,1007.7,+27.2,073,0115,1627700012,32.208 00,0007,0010,1007.8,+27.2,073,0130,1627700312,32.198 00,0004,0006,1007.8,+27.2,073,0134,1627700612,32.206 00,0006,0008,1007.9,+27.1,073,0132,1627700912,32.215 00,0011,0015,1007.9,+27.3,072,0131,1627701212,32.192 00,0007,0010,1008.1,+27.3,072,0105,1627701512,32.214 00,0008,0011,1007.8,+27.3,072,0139,1627701812,32.253 00,0005,0007,1008.1,+27.2,073,0144,1627702112,32.356 00,0008,0011,1008.2,+27.4,071,0123,1627702412,32.357 00,0006,0008,1008.1,+27.5,071,0125,1627702712,32.317 00,0007,0010,1008.2,+27.5,071,0142,1627703012,32.311 00,0006,0008,1008.2,+27.4,071,0132,1627703312,32.351 00,0009,0012,1008.0,+27.3,072,0125,1627703612,32.323 00,0017,0023,1007.9,+27.5,071,0133,1627703912,32.336 00,0007,0010,1008.1,+27.5,072,0116,1627704212,32.314 00,0010,0013,1007.9,+27.6,071,0132,1627704512,32.298 00,0010,0013,1007.9,+27.6,071,0161,1627704812,32.297 00,0007,0010,1008.2,+27.5,071,0133,1627705112,32.312 00,0008,0011,1008.3,+27.5,071,0131,1627705412,32.33 00,0007,0010,1008.1,+27.6,071,0120,1627705712,32.458 00,0006,0008,1008.2,+27.5,071,0123,1627706012,32.464 00,0006,0008,1008.5,+27.5,071,0123,1627706312,32.465 00,0008,0011,1008.2,+27.5,070,0131,1627706612,32.455 00,0008,0011,1008.4,+27.6,070,0130,1627706912,32.433 00,0007,0010,1008.2,+27.7,069,0143,1627707212,32.454 00,0006,0008,1008.2,+27.7,070,0158,1627707512,32.438 00,0009,0012,1008.2,+27.9,069,0119,1627707812,32.433 00,0004,0006,1008.3,+28.1,068,0131,1627708112,32.47 00,0007,0010,1008.5,+28.0,068,0152,1627708412,32.427 00,0009,0012,1008.4,+28.1,068,0122,1627708712,32.419 00,0005,0007,1008.3,+28.1,067,0137,1627709012,32.464 00,0011,0015,1008.4,+28.3,067,0131,1627709312,32.573 00,0004,0006,1008.8,+28.4,066,0130,1627709612,32.572 00,0007,0010,1008.7,+28.4,066,0136,1627709912,32.551 00,0010,0013,1008.5,+28.3,067,0131,1627710212,32.558 00,0007,0010,1008.6,+28.3,067,0133,1627710512,32.597 00,0006,0008,1008.7,+28.4,066,0121,1627710812,32.562 00,0012,0016,1008.8,+28.4,066,0121,1627711112,32.542 00,0004,0006,1008.8,+28.4,066,0120,1627711412,32.54 00,0005,0007,1008.5,+28.5,066,0138,1627711712,32.541 00,0008,0011,1008.8,+28.5,066,0141,1627712012,32.53 00,0007,0010,1008.6,+28.7,066,0134,1627712312,32.523 00,0007,0010,1008.6,+28.6,066,0120,1627712612,32.603 00,0009,0012,1008.9,+28.9,065,0142,1627712912,32.683 00,0008,0011,1008.6,+28.7,065,0147,1627713212,32.661 00,0010,0013,1008.7,+28.8,065,0138,1627713512,32.664 00,0008,0011,1009.0,+28.9,065,0118,1627713812,32.693 00,0006,0008,1008.8,+28.8,065,0142,1627714112,32.688 00,0005,0007,1008.8,+28.8,065,0124,1627714412,32.644 00,0005,0007,1009.2,+28.9,064,0122,1627714712,32.632 00,0007,0010,1009.0,+29.3,063,0137,1627715012,32.643 00,0003,0005,1008.9,+29.2,063,0135,1627715312,32.64 00,0007,0010,1008.7,+29.4,062,0124,1627715612,32.67 00,0007,0010,1009.1,+29.6,062,0140,1627715912,32.635 00,0005,0007,1008.8,+29.5,062,0144,1627716212,32.661 00,0010,0013,1008.8,+29.9,061,0127,1627716512,32.787 00,0010,0013,1008.8,+30.2,060,0133,1627716812,32.766 00,0005,0007,1008.8,+30.2,060,0132,1627717112,32.759 00,0005,0007,1008.9,+30.3,059,0132,1627717412,32.78 00,0005,0007,1008.9,+30.2,059,0116,1627717712,32.803 00,0003,0005,1009.2,+30.1,060,0136,1627718012,32.775 00,0007,0010,1008.9,+30.2,060,0146,1627718312,32.789 00,0004,0006,1008.9,+30.2,060,0129,1627718612,32.762 00,0007,0010,1008.8,+30.1,060,0124,1627718912,32.753 00,0005,0007,1008.6,+30.2,061,0131,1627719212,32.759 00,0005,0007,1008.7,+30.1,060,0161,1627719512,32.75 00,0008,0011,1008.9,+30.0,061,0116,1627719812,32.832 00,0004,0006,1008.5,+30.0,061,0159,1627720112,32.9 00,0004,0006,1008.7,+30.2,060,0109,1627720412,32.924 00,0005,0007,1008.7,+30.1,059,0124,1627720712,32.885 00,0005,0007,1008.6,+30.1,060,0165,1627721012,32.878 00,0009,0012,1008.7,+30.2,059,0139,1627721312,32.887 00,0004,0006,1008.9,+30.4,059,0120,1627721612,32.915 00,0003,0005,1008.9,+30.3,059,0139,1627721912,32.911 00,0007,0010,1008.7,+30.5,059,0134,1627722212,32.871 00,0004,0006,1008.9,+30.7,058,0137,1627722512,32.891 00,0005,0007,1008.8,+30.7,059,0132,1627722812,32.928 00,0006,0008,1008.6,+30.7,058,0145,1627723112,32.867 00,0002,0003,1008.9,+30.7,059,0119,1627723412,32.88 00,0004,0006,1008.7,+30.6,058,0119,1627723713,33.01 00,0003,0005,1008.8,+30.8,058,0142,1627724013,33.011 00,0004,0006,1008.8,+31.1,057,0132,1627724313,33.023 00,0004,0006,1008.9,+31.1,057,0147,1627724613,33.007 00,0008,0011,1008.7,+30.9,058,0145,1627724912,32.99 00,0003,0005,1008.6,+31.2,057,0145,1627725212,32.99 00,0004,0006,1008.5,+31.6,057,0118,1627725512,32.98 00,0003,0005,1008.6,+31.5,057,0138,1627725813,33.003 00,0004,0006,1008.5,+31.3,057,0152,1627726112,32.991 00,0005,0007,1008.6,+31.3,057,0125,1627726413,33.022 00,0004,0006,1008.5,+31.1,058,0143,1627726712,32.987 00,0007,0010,1008.7,+31.4,057,0139,1627727013,33.062 00,0006,0008,1008.6,+31.4,057,0124,1627727313,33.146 00,0004,0006,1008.5,+31.5,057,0133,1627727613,33.134 00,0003,0005,1008.4,+31.4,057,0142,1627727913,33.154 00,0003,0005,1008.5,+31.4,057,0125,1627728213,33.102 00,0005,0007,1008.5,+31.4,057,0142,1627728513,33.097 00,0004,0006,1008.5,+31.3,057,0145,1627728813,33.15 00,0002,0003,1008.2,+31.5,057,0124,1627729113,33.139 00,0006,0008,1008.4,+31.5,056,0137,1627729413,33.141 00,0003,0005,1008.3,+31.2,057,0132,1627729713,33.088 00,0003,0005,1008.0,+31.1,058,0129,1627730013,33.107 00,0006,0008,1008.4,+31.2,057,0128,1627730313,33.154 00,0005,0007,1008.2,+31.2,057,0124,1627730613,33.165 00,0007,0010,1008.1,+31.0,058,0112,1627730913,33.277 00,0004,0006,1008.2,+31.1,058,0118,1627731213,33.274 00,0010,0013,1007.9,+31.0,059,0117,1627731513,33.255 00,0004,0006,1008.1,+31.0,058,0142,1627731813,33.246 00,0002,0003,1008.1,+30.9,058,0166,1627732113,33.253 00,0004,0006,1008.2,+30.8,059,0125,1627732413,33.242 00,0005,0007,1007.8,+30.9,058,0163,1627732713,33.198 00,0003,0005,1008.3,+30.8,058,0136,1627733013,33.231 00,0006,0008,1008.3,+31.1,058,0137,1627733313,33.217 00,0002,0003,1007.8,+30.9,057,0135,1627733613,33.217 00,0004,0006,1008.2,+31.1,057,0119,1627733913,33.223 00,0004,0006,1007.8,+31.0,057,0121,1627734213,33.254 00,0006,0008,1008.0,+31.0,057,0121,1627734513,33.358 00,0003,0005,1008.1,+31.0,057,0129,1627734813,33.383 00,0004,0006,1008.0,+31.1,057,0130,1627735113,33.339 00,0006,0008,1007.9,+31.1,057,0117,1627735413,33.361 00,0005,0007,1007.7,+31.2,057,0130,1627735713,33.338 00,0005,0007,1007.9,+31.2,057,0129,1627736013,33.365 00,0004,0006,1008.1,+31.1,056,0153,1627736313,33.363 00,0004,0006,1007.7,+31.2,057,0125,1627736613,33.354 00,0005,0007,1008.0,+31.2,057,0135,1627736913,33.347 00,0006,0008,1008.0,+31.3,055,0150,1627737213,33.346 00,0003,0005,1007.9,+31.3,054,0135,1627737513,33.342 00,0003,0005,1008.1,+31.5,053,0119,1627737813,33.366 00,0003,0005,1007.9,+31.3,054,0129,1627738113,33.485 00,0007,0010,1007.9,+31.5,053,0116,1627738413,33.493 00,0009,0012,1007.9,+31.6,053,0130,1627738713,33.461 00,0002,0003,1007.8,+31.4,054,0125,1627739013,33.46 00,0002,0003,1007.9,+31.8,052,0124,1627739313,33.439 00,0006,0008,1007.7,+32.1,052,0134,1627739613,33.484 00,0003,0005,1007.9,+32.6,050,0145,1627739913,33.459 00,0002,0003,1007.9,+32.9,048,0120,1627740213,33.47 00,0003,0005,1008.0,+32.9,048,0134,1627740513,33.512 00,0002,0003,1007.6,+33.0,048,0146,1627740813,33.446 00,0003,0005,1007.9,+33.1,048,0134,1627741113,33.468 00,0003,0005,1007.8,+33.6,046,0122,1627741413,33.524 00,0003,0005,1007.8,+33.5,047,0132,1627741713,33.616 00,0003,0005,1007.9,+33.1,048,0113,1627742013,33.606 00,0004,0006,1008.0,+32.2,050,0129,1627742313,33.605 00,0003,0005,1007.9,+32.1,051,0127,1627742613,33.612 00,0010,0013,1007.9,+32.0,051,0132,1627742913,33.619 00,0003,0005,1008.2,+31.5,053,0141,1627743213,33.588 00,0004,0006,1007.6,+31.6,052,0137,1627743513,33.585 00,0004,0006,1007.8,+31.6,051,0149,1627743813,33.582 00,0003,0005,1007.8,+31.6,051,0135,1627744113,33.602 00,0008,0011,1008.0,+31.4,053,0156,1627744413,33.585 00,0004,0006,1007.9,+32.0,052,0109,1627744713,33.592 00,0012,0016,1008.0,+32.2,050,0102,1627745013,33.629 00,0013,0017,1007.6,+31.9,051,0149,1627745313,33.748 00,0007,0010,1007.7,+31.6,052,0128,1627745613,33.714 00,0005,0007,1007.8,+31.4,052,0124,1627745913,33.685 00,0003,0005,1007.8,+31.3,052,0149,1627746213,33.686 00,0005,0007,1007.9,+31.0,053,0122,1627746513,33.723 00,0005,0007,1007.7,+30.8,055,0129,1627746813,33.679 00,0008,0011,1007.6,+30.8,054,0141,1627747113,33.678 00,0003,0005,1007.5,+30.5,055,0130,1627747413,33.683 00,0013,0017,1007.7,+30.1,056,0148,1627747713,33.718 00,0003,0005,1008.0,+29.9,057,0121,1627748013,33.712 00,0005,0007,1008.1,+29.5,058,0143,1627748313,33.701 00,0005,0007,1008.0,+29.6,059,0138,1627748613,33.717 00,0003,0005,1007.8,+29.5,059,0134,1627748913,33.816 00,0005,0007,1007.9,+29.3,058,0130,1627749213,33.861 00,0011,0015,1007.7,+29.0,060,0134,1627749513,33.809 00,0004,0006,1007.8,+29.0,060,0151,1627749813,33.818 00,0004,0006,1008.0,+28.8,060,0114,1627750113,33.785 00,0004,0006,1007.7,+28.7,060,0140,1627750413,33.785 00,0003,0005,1007.9,+28.8,060,0137,1627750713,33.819 00,0002,0003,1008.2,+28.6,060,0097,1627751013,33.786 00,0008,0011,1008.3,+28.6,061,0128,1627751313,33.801 00,0004,0006,1008.0,+28.5,062,0131,1627751613,33.793 00,0004,0006,1008.0,+28.4,061,0124,1627751913,33.805 00,0006,0008,1008.4,+28.3,062,0114,1627752213,33.849 00,0004,0006,1008.5,+28.3,063,0125,1627752513,33.9 00,0005,0007,1008.5,+28.3,063,0140,1627752813,33.914 00,0005,0007,1008.2,+28.2,064,0144,1627753113,33.929 00,0006,0008,1008.5,+28.3,062,0160,1627753413,33.935 00,0003,0005,1008.5,+28.3,063,0150,1627753713,33.89 00,0008,0011,1008.4,+28.2,062,0128,1627754013,33.886 00,0011,0015,1008.3,+28.1,063,0126,1627754313,33.903 00,0004,0006,1008.5,+28.1,063,0135,1627754613,33.892 00,0005,0007,1008.8,+28.1,063,0111,1627754913,33.93 00,0005,0007,1008.8,+28.1,062,0138,1627755213,33.869 00,0005,0007,1008.8,+28.1,063,0137,1627755513,33.876 00,0009,0012,1008.9,+28.1,063,0114,1627755813,33.922 00,0008,0011,1009.1,+28.2,063,0156,1627756114,34.024 00,0006,0008,1008.9,+28.1,062,0136,1627756414,34.041 00,0006,0008,1009.0,+28.1,062,0142,1627756714,34.018 00,0005,0007,1009.3,+28.2,063,0151,1627757014,34.017 00,0007,0010,1009.4,+28.2,064,0127,1627757314,34.002 00,0004,0006,1009.2,+28.2,063,0132,1627757613,33.98 00,0003,0005,1009.5,+28.3,063,0147,1627757914,34.022 00,0006,0008,1009.3,+28.2,063,0139,1627758213,33.993 00,0008,0011,1009.4,+28.1,064,0123,1627758513,33.985 00,0006,0008,1009.4,+28.0,064,0140,1627758813,33.956 00,0009,0012,1009.3,+28.2,063,0135,1627759113,33.972 00,0009,0012,1009.3,+28.0,065,0122,1627759414,34.028 00,0006,0008,1009.7,+28.0,065,0125,1627759714,34.147 00,0006,0008,1010.0,+28.0,065,0119,1627760014,34.148 00,0011,0015,1010.1,+28.1,064,0131,1627760314,34.129 00,0006,0008,1010.4,+28.1,065,0116,1627760614,34.141 00,0007,0010,1010.2,+28.0,066,0137,1627760914,34.139 00,0018,0024,1010.0,+28.1,065,0131,1627761214,34.128 00,0006,0008,1010.0,+28.0,066,0139,1627761514,34.091 00,0009,0012,1010.0,+28.1,066,0133,1627761814,34.106 00,0005,0007,1010.3,+27.9,066,0139,1627762114,34.162 00,0010,0013,1009.9,+27.8,066,0121,1627762414,34.098 00,0004,0006,1010.0,+27.9,066,0153,1627762714,34.169 00,0004,0006,1010.1,+27.9,065,0143,1627763014,34.148 00,0004,0006,1009.8,+27.8,065,0128,1627763314,34.244 00,0005,0007,1009.9,+27.9,066,0123,1627763614,34.188 00,0007,0010,1010.4,+27.7,066,0148,1627763914,34.211 00,0005,0007,1010.4,+27.7,067,0165,1627764214,34.205 00,0003,0005,1010.3,+27.8,066,0141,1627764514,34.197 00,0009,0012,1010.1,+27.9,066,0148,1627764814,34.221 00,0004,0006,1010.0,+27.9,066,0135,1627765114,34.217 00,0006,0008,1010.4,+27.6,068,0135,1627765414,34.178 00,0004,0006,1010.6,+27.7,068,0125,1627765714,34.179 00,0006,0008,1010.5,+27.9,067,0147,1627766014,34.203 00,0005,0007,1010.7,+27.9,066,0138,1627766314,34.2 00,0005,0007,1011.3,+27.7,066,0149,1627766614,34.233 00,0011,0015,1011.4,+27.4,068,0153,1627766914,34.325 00,0005,0007,1011.5,+27.5,069,0152,1627767214,34.33 00,0004,0006,1011.1,+27.6,068,0138,1627767514,34.301 00,0004,0006,1011.4,+27.7,069,0138,1627767814,34.336 00,0005,0007,1011.5,+27.4,067,0142,1627768114,34.34 00,0006,0008,1011.3,+27.6,066,0114,1627768414,34.322 00,0009,0012,1011.4,+27.4,067,0162,1627768714,34.307 00,0005,0007,1011.4,+27.3,067,0132,1627769014,34.294 00,0010,0013,1011.1,+27.3,068,0117,1627769314,34.279 00,0009,0012,1010.8,+27.3,066,0146,1627769614,34.262 00,0016,0022,1010.8,+27.2,067,0120,1627769914,34.285 00,0004,0006,1010.6,+27.4,065,0135,1627770214,34.316 00,0006,0008,1010.4,+27.5,065,0122,1627770514,34.414 00,0006,0008,1010.1,+27.6,064,0106,1627770814,34.45 00,0009,0012,1010.2,+27.5,065,0118,1627771114,34.421 00,0005,0007,1009.5,+27.6,064,0141,1627771414,34.446 00,0006,0008,1009.7,+27.4,066,0144,1627771714,34.401 00,0006,0008,1009.5,+27.5,066,0114,1627772014,34.432 00,0006,0008,1009.5,+27.3,067,0142,1627772314,34.398 00,0006,0008,1009.2,+27.1,066,0140,1627772614,34.418 00,0007,0010,1008.9,+27.0,067,0122,1627772914,34.379 00,0005,0007,1009.0,+26.9,068,0119,1627773214,34.375 00,0007,0010,1009.2,+26.9,068,0128,1627773514,34.395 00,0006,0008,1009.5,+27.0,068,0130,1627773814,34.43 00,0006,0008,1009.5,+27.1,067,0122,1627774114,34.533 00,0005,0007,1009.7,+27.1,067,0135,1627774414,34.543 00,0006,0008,1009.6,+27.0,067,0128,1627774714,34.527 00,0010,0013,1009.3,+27.1,065,0134,1627775014,34.509 00,0005,0007,1009.6,+27.0,064,0155,1627775314,34.524 00,0005,0007,1009.4,+27.0,063,0120,1627775614,34.53 00,0005,0007,1009.3,+26.8,063,0144,1627775914,34.493 00,0005,0007,1009.3,+26.5,065,0133,1627776214,34.524 00,0005,0007,1009.3,+26.7,065,0149,1627776514,34.512 00,0004,0006,1009.9,+26.0,067,0139,1627776814,34.501 00,0006,0008,1010.2,+25.9,065,0151,1627777114,34.483 00,0005,0007,1009.9,+26.0,062,0136,1627777414,34.543 00,0009,0012,1009.9,+26.0,065,0138,1627777714,34.64 00,0006,0008,1010.2,+25.8,065,0121,1627778014,34.634 00,0007,0010,1010.2,+25.7,066,0132,1627778314,34.634 00,0007,0010,1009.8,+25.6,066,0147,1627778614,34.628 00,0005,0007,1009.9,+25.8,066,0135,1627778914,34.622 00,0008,0011,1009.9,+25.8,064,0124,1627779214,34.593 00,0007,0010,1009.9,+26.0,064,0123,1627779514,34.639 00,0006,0008,1009.9,+26.3,063,0116,1627779814,34.593 00,0005,0007,1009.8,+26.4,063,0135,1627780114,34.595 00,0008,0011,1009.7,+26.3,063,0154,1627780414,34.596 00,0005,0007,1009.6,+26.3,064,0124,1627780714,34.613 00,0005,0007,1009.4,+26.3,063,0131,1627781014,34.662 00,0005,0007,1009.6,+26.6,062,0127,1627781314,34.702 00,0005,0007,1009.5,+26.5,062,0125,1627781614,34.71 00,0004,0006,1009.4,+26.3,063,0117,1627781914,34.726 00,0006,0008,1009.3,+26.3,064,0138,1627782214,34.698 00,0008,0011,1009.2,+26.3,064,0124,1627782514,34.751 00,0008,0011,1009.3,+26.3,064,0136,1627782814,34.745 00,0009,0012,1009.3,+26.1,065,0139,1627783114,34.743 00,0010,0013,1009.3,+26.1,064,0150,1627783414,34.725 00,0007,0010,1009.2,+25.6,066,0154,1627783714,34.723 00,0007,0010,1009.3,+25.4,066,0110,1627784014,34.727 00,0008,0011,1009.4,+25.3,066,0158,1627784314,34.69 00,0009,0012,1009.5,+25.2,068,0122,1627784614,34.726 00,0006,0008,1009.5,+24.9,070,0142,1627784914,34.797 00,0005,0007,1009.4,+24.7,071,0127,1627785214,34.839 00,0007,0010,1009.4,+24.7,068,0125,1627785514,34.798 00,0006,0008,1009.4,+24.7,069,0124,1627785814,34.82 00,0011,0015,1009.6,+24.8,067,0119,1627786114,34.833 00,0006,0008,1009.7,+25.0,067,0133,1627786414,34.801 00,0006,0008,1009.5,+25.0,066,0119,1627786714,34.81 00,0009,0012,1009.8,+25.3,065,0144,1627787014,34.802 00,0010,0013,1009.8,+25.1,066,0127,1627787314,34.804 00,0003,0005,1010.0,+24.4,070,0116,1627787614,34.801 00,0007,0010,1010.0,+24.2,071,0130,1627787914,34.79 00,0009,0012,1009.7,+24.0,071,0141,1627788214,34.843 00,0008,0011,1010.1,+24.2,070,0135,1627788514,34.942 00,0010,0013,1009.9,+24.3,070,0134,1627788814,34.949 00,0010,0013,1009.8,+24.5,069,0145,1627789114,34.944 00,0007,0010,1009.8,+24.8,068,0130,1627789414,34.923 00,0008,0011,1009.7,+25.0,066,0132,1627789714,34.931 00,0006,0008,1009.8,+25.1,065,0144,1627790014,34.905 00,0005,0007,1010.1,+25.0,067,0134,1627790314,34.92 00,0006,0008,1010.1,+25.0,067,0118,1627790614,34.89 00,0005,0007,1009.9,+24.6,067,0119,1627790914,34.907 00,0006,0008,1010.2,+24.7,066,0125,1627791214,34.911 00,0009,0012,1010.1,+24.8,065,0133,1627791514,34.907 00,0006,0008,1010.1,+25.0,064,0130,1627791814,34.935 00,0006,0008,1010.3,+25.2,063,0117,1627792115,35.04 00,0012,0016,1010.2,+25.7,062,0135,1627792415,35.025 00,0015,0021,1010.3,+25.9,061,0136,1627792715,35.041 00,0010,0013,1010.2,+26.1,060,0137,1627793015,35.009 00,0007,0010,1010.3,+26.4,058,0120,1627793315,35.053 00,0008,0011,1010.2,+26.5,059,0122,1627793615,35.023 00,0010,0013,1010.2,+26.9,057,0146,1627793915,35.017 00,0011,0015,1010.3,+27.1,056,0122,1627794215,35.01 00,0009,0012,1010.5,+27.1,056,0124,1627794515,35.001 00,0017,0023,1010.4,+27.4,056,0139,1627794815,35.003 00,0007,0010,1010.6,+27.3,056,0133,1627795115,35.014 00,0010,0013,1010.3,+27.6,056,0135,1627795415,35.045 00,0007,0010,1010.4,+28.1,055,0125,1627795715,35.179 00,0013,0017,1010.4,+28.0,055,0119,1627796015,35.175 00,0008,0011,1010.4,+28.3,054,0157,1627796315,35.174 00,0011,0015,1010.5,+28.3,053,0119,1627796615,35.164 00,0009,0012,1010.3,+28.4,054,0119,1627796915,35.163 00,0007,0010,1010.6,+28.6,054,0133,1627797215,35.152 00,0011,0015,1010.7,+28.6,054,0144,1627797515,35.157 00,0009,0012,1010.4,+28.5,055,0117,1627797815,35.164 00,0009,0012,1010.7,+28.8,055,0122,1627798115,35.14 00,0007,0010,1010.2,+28.7,055,0130,1627798415,35.168 00,0006,0008,1010.7,+28.6,055,0131,1627798715,35.13 00,0005,0007,1010.4,+28.8,056,0118,1627799015,35.182 00,0015,0021,1010.5,+29.1,055,0143,1627799315,35.278 00,0006,0008,1010.6,+28.9,056,0126,1627799615,35.305 00,0006,0008,1010.6,+28.9,057,0114,1627799915,35.252 00,0006,0008,1010.5,+28.9,056,0112,1627800215,35.255 00,0006,0008,1010.5,+28.9,057,0149,1627800515,35.279 00,0006,0008,1010.7,+28.9,057,0133,1627800815,35.247 00,0008,0011,1010.8,+29.0,057,0116,1627801115,35.245 00,0005,0007,1010.9,+29.4,057,0139,1627801415,35.242 00,0009,0012,1010.9,+29.4,057,0134,1627801715,35.263 00,0012,0016,1010.6,+29.6,056,0130,1627802015,35.241 00,0006,0008,1010.7,+29.5,057,0145,1627802315,35.265 00,0006,0008,1010.7,+29.7,057,0142,1627802615,35.33 00,0004,0006,1010.6,+29.6,058,0120,1627802915,35.37 00,0006,0008,1010.6,+29.9,057,0143,1627803215,35.364 00,0012,0016,1010.8,+29.8,057,0134,1627803515,35.379 00,0004,0006,1010.6,+29.8,058,0131,1627803815,35.369 00,0006,0008,1010.6,+29.9,056,0143,1627804115,35.347 00,0006,0008,1010.9,+30.2,056,0138,1627804415,35.395 00,0005,0007,1010.7,+30.0,056,0148,1627804715,35.396 00,0007,0010,1010.7,+29.9,056,0117,1627805015,35.394 00,0006,0008,1010.7,+29.9,057,0133,1627805315,35.399 00,0004,0006,1010.5,+29.6,057,0143,1627805615,35.376 00,0005,0007,1010.8,+29.8,057,0139,1627805915,35.367 00,0005,0007,1010.5,+29.6,058,0135,1627806215,35.404 00,0005,0007,1010.9,+29.8,058,0127,1627806515,35.522 00,0007,0010,1010.7,+30.0,059,0144,1627806815,35.515 00,0007,0010,1010.5,+30.0,059,0142,1627807115,35.531 00,0004,0006,1011.0,+30.1,056,0157,1627807415,35.498 00,0008,0011,1010.7,+30.2,057,0152,1627807715,35.5 00,0003,0005,1010.7,+30.7,057,0127,1627808015,35.509 00,0004,0006,1010.7,+30.6,055,0135,1627808315,35.49 00,0006,0008,1010.7,+30.4,056,0134,1627808615,35.489 00,0004,0006,1010.8,+30.5,056,0128,1627808915,35.482 00,0013,0017,1010.7,+30.5,056,0137,1627809215,35.49 00,0006,0008,1010.6,+30.2,056,0148,1627809515,35.477 00,0006,0008,1010.7,+30.5,056,0123,1627809815,35.489 00,0011,0015,1010.6,+30.7,056,0159,1627810115,35.598 00,0004,0006,1010.5,+30.5,055,0138,1627810415,35.607 00,0006,0008,1010.5,+30.5,056,0123,1627810715,35.599 00,0009,0012,1010.3,+30.6,056,0137,1627811015,35.633 00,0006,0008,1010.5,+30.5,056,0114,1627811315,35.626 00,0006,0008,1010.5,+30.7,056,0123,1627811615,35.59 00,0005,0007,1010.4,+30.6,056,0137,1627811915,35.639 00,0006,0008,1010.7,+30.8,056,0121,1627812215,35.597 00,0005,0007,1010.6,+30.7,054,0111,1627812515,35.605 00,0004,0006,1010.7,+30.7,054,0133,1627812815,35.584 00,0006,0008,1010.6,+30.7,055,0131,1627813115,35.592 00,0004,0006,1010.4,+30.6,055,0135,1627813415,35.629 00,0011,0015,1010.2,+30.5,054,0141,1627813715,35.763 00,0006,0008,1010.1,+30.4,056,0135,1627814015,35.731 00,0004,0006,1010.1,+30.4,057,0142,1627814315,35.744 00,0007,0010,1010.0,+30.4,055,0134,1627814615,35.721 00,0003,0005,1010.3,+30.6,056,0131,1627814915,35.763 00,0008,0011,1010.4,+30.6,056,0144,1627815215,35.742 00,0009,0012,1010.2,+30.6,055,0141,1627815515,35.754 00,0007,0010,1010.2,+30.6,056,0114,1627815815,35.702 00,0010,0013,1010.1,+30.7,053,0139,1627816115,35.686 00,0008,0011,1010.1,+30.7,055,0139,1627816415,35.704 00,0010,0013,1010.0,+30.8,054,0125,1627816715,35.704 00,0009,0012,1010.0,+30.9,055,0151,1627817015,35.736 00,0006,0008,1009.9,+30.9,056,0129,1627817315,35.859 00,0006,0008,1010.0,+30.8,055,0135,1627817615,35.869 00,0009,0012,1010.0,+30.8,055,0141,1627817915,35.854 00,0006,0008,1009.6,+30.9,054,0118,1627818215,35.865 00,0007,0010,1009.9,+30.9,056,0143,1627818515,35.818 00,0006,0008,1009.9,+30.9,054,0134,1627818815,35.811 00,0005,0007,1010.0,+30.9,055,0137,1627819115,35.811 00,0005,0007,1009.7,+31.1,053,0116,1627819415,35.803 00,0003,0005,1009.6,+30.9,056,0129,1627819715,35.79 00,0006,0008,1009.6,+30.9,053,0157,1627820015,35.809 00,0007,0010,1009.5,+30.9,053,0132,1627820315,35.823 00,0005,0007,1009.4,+30.8,055,0131,1627820615,35.828 00,0004,0006,1009.5,+30.6,057,0144,1627820915,35.955 00,0006,0008,1009.6,+30.7,056,0136,1627821215,35.925 00,0005,0007,1009.7,+30.7,053,0119,1627821515,35.905 00,0005,0007,1009.3,+30.9,054,0142,1627821815,35.924 00,0004,0006,1009.3,+30.9,053,0127,1627822115,35.927 00,0004,0006,1009.2,+30.9,054,0155,1627822415,35.944 00,0004,0006,1009.6,+31.0,053,0132,1627822715,35.922 00,0005,0007,1009.5,+31.2,053,0125,1627823015,35.937 00,0004,0006,1009.3,+31.3,053,0123,1627823315,35.929 00,0008,0011,1009.3,+31.3,050,0129,1627823616,36.111 00,0005,0007,1009.6,+31.5,050,0103,1627823915,35.906 00,0004,0006,1009.2,+31.5,050,0119,1627824215,35.963 00,0003,0005,1009.2,+31.5,049,0125,1627824516,36.076 00,0005,0007,1009.4,+31.7,050,0114,1627824816,36.066 00,0006,0008,1009.3,+31.9,052,0142,1627825116,36.096 00,0007,0010,1009.4,+32.0,052,0139,1627825416,36.075 00,0004,0006,1009.1,+32.3,050,0117,1627825716,36.096 00,0005,0007,1009.2,+33.0,047,0138,1627826016,36.04 00,0007,0010,1009.1,+33.4,048,0148,1627826316,36.088 00,0004,0006,1009.2,+34.0,046,0122,1627826616,36.081 00,0005,0007,1009.0,+33.8,044,0137,1627826916,36.043 00,0005,0007,1009.3,+33.8,046,0118,1627827216,36.088 00,0007,0010,1008.8,+33.7,045,0137,1627827516,36.057 00,0003,0005,1008.9,+33.7,046,0143,1627827816,36.111 00,0005,0007,1009.0,+33.8,046,0128,1627828116,36.198 00,0009,0012,1009.1,+33.9,045,0123,1627828416,36.219 00,0004,0006,1009.0,+33.0,047,0136,1627828716,36.213 00,0004,0006,1009.4,+33.2,048,0140,1627829016,36.226 00,0005,0007,1009.2,+32.9,048,0120,1627829316,36.199 00,0006,0008,1009.3,+32.5,050,0126,1627829616,36.2 00,0006,0008,1009.0,+32.3,051,0139,1627829916,36.224 00,0006,0008,1009.2,+32.3,051,0148,1627830216,36.202 00,0004,0006,1009.0,+32.1,053,0128,1627830516,36.194 00,0008,0011,1008.9,+32.2,052,0127,1627830816,36.225 00,0005,0007,1009.0,+32.2,051,0141,1627831116,36.193 00,0005,0007,1009.1,+32.5,050,0128,1627831416,36.234 00,0005,0007,1008.9,+32.1,052,0137,1627831716,36.319 00,0005,0007,1008.8,+32.2,052,0136,1627832016,36.32 00,0006,0008,1008.9,+32.1,051,0115,1627832316,36.292 00,0006,0008,1009.1,+31.5,053,0132,1627832616,36.29 00,0009,0012,1008.8,+31.8,051,0113,1627832916,36.341 00,0006,0008,1008.9,+31.4,052,0148,1627833216,36.361 00,0010,0013,1009.1,+31.2,053,0130,1627833516,36.29 00,0007,0010,1008.7,+31.2,054,0131,1627833816,36.31 00,0004,0006,1008.9,+30.9,054,0123,1627834116,36.289 00,0006,0008,1008.8,+30.4,057,0135,1627834416,36.299 00,0010,0013,1008.5,+30.1,057,0135,1627834716,36.333 00,0008,0011,1008.9,+29.9,059,0149,1627835016,36.346 00,0012,0016,1008.9,+29.9,060,0141,1627835316,36.408 00,0009,0012,1008.6,+29.8,060,0138,1627835616,36.381 00,0005,0007,1008.5,+29.5,062,0139,1627835916,36.4 00,0006,0008,1008.7,+29.5,062,0128,1627836216,36.394 00,0007,0010,1009.0,+29.3,063,0125,1627836516,36.431 00,0007,0010,1008.8,+29.2,063,0127,1627836816,36.392 00,0014,0018,1009.0,+29.3,064,0129,1627837116,36.413 00,0005,0007,1008.9,+29.1,065,0146,1627837416,36.367 00,0009,0012,1009.0,+28.9,065,0141,1627837716,36.395 00,0010,0013,1008.6,+28.8,066,0144,1627838016,36.411 00,0011,0015,1008.8,+28.8,066,0132,1627838316,36.407 00,0009,0012,1008.7,+28.7,066,0141,1627838616,36.401 00,0007,0010,1008.7,+28.6,067,0130,1627838916,36.507 00,0009,0012,1008.7,+28.6,067,0123,1627839216,36.534 00,0015,0021,1008.6,+28.7,067,0120,1627839516,36.5 00,0010,0013,1008.9,+28.5,068,0147,1627839816,36.525 00,0006,0008,1009.0,+28.5,068,0102,1627840116,36.516 00,0007,0010,1008.8,+28.6,068,0127,1627840416,36.493 00,0006,0008,1009.0,+28.5,067,0128,1627840716,36.522 00,0012,0016,1009.0,+28.5,066,0144,1627841016,36.479 00,0009,0012,1008.7,+28.4,064,0137,1627841316,36.503 00,0013,0017,1008.9,+28.4,063,0133,1627841616,36.481 00,0011,0015,1008.9,+28.4,062,0158,1627841916,36.462 00,0006,0008,1009.1,+28.5,061,0139,1627842216,36.56 00,0010,0013,1009.2,+28.6,059,0164,1627842516,36.623 00,0010,0013,1009.2,+28.5,058,0129,1627842816,36.613 00,0011,0015,1009.4,+28.6,058,0123,1627843116,36.612 00,0007,0010,1009.4,+28.6,057,0107,1627843416,36.582 00,0008,0011,1009.2,+28.7,056,0138,1627843716,36.622 00,0008,0011,1009.4,+28.6,057,0131,1627844016,36.585 00,0017,0023,1009.4,+28.7,055,0105,1627844316,36.615 00,0008,0011,1009.3,+28.6,055,0120,1627844616,36.618 00,0016,0022,1009.5,+28.7,055,0133,1627844916,36.621 00,0010,0013,1009.5,+28.7,054,0134,1627845216,36.598 00,0009,0012,1009.1,+28.5,054,0118,1627845516,36.588 00,0006,0008,1009.3,+28.5,055,0121,1627845816,36.657 00,0006,0008,1009.1,+28.5,054,0114,1627846116,36.746 00,0010,0013,1009.0,+28.5,053,0105,1627846416,36.763 00,0011,0015,1009.3,+28.4,054,0128,1627846716,36.724 00,0008,0011,1009.1,+28.2,055,0135,1627847016,36.805 00,0007,0010,1008.9,+28.2,055,0140,1627847316,36.795 00,0010,0013,1009.0,+28.2,052,0119,1627847616,36.785 00,0004,0006,1009.0,+28.2,051,0142,1627847916,36.781 00,0006,0008,1008.9,+28.2,050,0113,1627848216,36.731 00,0004,0006,1008.9,+28.1,048,0134,1627848516,36.737 00,0007,0010,1009.1,+28.2,047,0141,1627848816,36.705 00,0007,0010,1009.2,+28.2,047,0130,1627849116,36.704 00,0012,0016,1009.1,+28.1,048,0123,1627849416,36.761 00,0007,0010,1009.0,+28.0,047,0142,1627849716,36.846 00,0006,0008,1009.0,+28.1,048,0136,1627850016,36.832 00,0007,0010,1009.1,+28.2,048,0124,1627850316,36.834 00,0006,0008,1009.0,+28.1,048,0103,1627850616,36.846 00,0005,0007,1008.9,+28.0,047,0137,1627850916,36.846 00,0005,0007,1008.9,+28.1,045,0132,1627851216,36.808 00,0010,0013,1009.0,+28.0,048,0140,1627851516,36.836 00,0006,0008,1009.0,+27.9,050,0135,1627851816,36.792 00,0009,0012,1009.1,+27.8,051,0112,1627852116,36.788 00,0005,0007,1009.0,+27.8,049,0149,1627852416,36.777 00,0004,0006,1009.0,+27.8,049,0121,1627852716,36.782 00,0008,0011,1008.9,+27.6,048,0153,1627853016,36.811 00,0006,0008,1008.8,+27.7,046,0129,1627853316,36.951 00,0010,0013,1009.1,+27.7,047,0125,1627853616,36.921 00,0008,0011,1009.2,+27.7,047,0135,1627853916,36.911 00,0005,0007,1009.1,+27.6,047,0143,1627854216,36.943 00,0006,0008,1009.3,+27.5,044,0110,1627854516,36.911 00,0006,0008,1009.0,+27.6,043,0137,1627854816,36.916 00,0004,0006,1009.1,+27.5,042,0133,1627855116,36.935 00,0006,0008,1009.1,+27.6,042,0128,1627855416,36.917 00,0011,0015,1009.0,+27.6,047,0152,1627855716,36.901 00,0018,0024,1009.2,+27.5,050,0129,1627856016,36.915 00,0013,0017,1008.9,+27.3,054,0134,1627856316,36.885 00,0012,0016,1008.9,+27.3,054,0132,1627856616,36.934 00,0009,0012,1008.6,+27.3,052,0139,1627856917,37.048 00,0010,0013,1009.0,+27.4,052,0143,1627857217,37.025 00,0010,0013,1008.8,+27.3,052,0137,1627857517,37.023 00,0016,0022,1008.7,+27.3,052,0131,1627857817,37.015 00,0007,0010,1008.7,+27.1,051,0145,1627858117,37.017 00,0009,0012,1008.7,+26.8,051,0122,1627858417,37.03 00,0006,0008,1008.8,+27.0,051,0119,1627858717,37.03 00,0005,0007,1008.7,+26.5,051,0125,1627859017,37.013 00,0005,0007,1008.8,+26.7,050,0129,1627859317,37.013 00,0014,0018,1008.7,+26.9,050,0116,1627859617,37.023 00,0008,0011,1008.6,+26.8,050,0133,1627859916,36.988 00,0010,0013,1008.6,+26.9,049,0125,1627860217,37.067 00,0012,0016,1008.6,+27.1,049,0143,1627860517,37.162 00,0008,0011,1008.9,+26.9,050,0130,1627860817,37.131 00,0005,0007,1008.8,+26.9,049,0136,1627861117,37.141 00,0007,0010,1009.0,+26.7,047,0136,1627861417,37.11 00,0006,0008,1008.7,+26.2,053,0113,1627861717,37.106 00,0004,0006,1008.9,+25.7,052,0132,1627862017,37.105 00,0004,0006,1008.7,+26.2,047,0147,1627862317,37.119 00,0006,0008,1008.8,+26.4,044,0144,1627862617,37.108 00,0005,0007,1008.6,+26.5,043,0121,1627862917,37.081 00,0006,0008,1008.8,+25.9,051,0112,1627863217,37.102 00,0005,0007,1008.8,+26.2,049,0136,1627863517,37.072 00,0006,0008,1008.9,+26.6,047,0146,1627863817,37.143 00,0005,0007,1008.7,+26.7,046,0136,1627864117,37.234 00,0007,0010,1008.6,+26.8,044,0141,1627864417,37.249 00,0004,0006,1008.6,+26.5,045,0131,1627864717,37.239 00,0006,0008,1008.7,+26.4,048,0148,1627865017,37.265 00,0006,0008,1008.7,+26.2,050,0130,1627865317,37.27 00,0007,0010,1008.5,+26.3,048,0128,1627865617,37.222 00,0006,0008,1008.5,+26.4,047,0127,1627865917,37.252 00,0006,0008,1008.6,+26.5,047,0127,1627866217,37.224 00,0008,0011,1008.4,+26.4,047,0140,1627866517,37.2 00,0006,0008,1008.5,+26.4,047,0114,1627866817,37.213 00,0007,0010,1008.5,+26.4,047,0138,1627867117,37.199 00,0006,0008,1008.6,+26.4,048,0116,1627867417,37.271 00,0007,0010,1008.5,+26.4,049,0149,1627867717,37.334 00,0013,0017,1008.3,+26.4,050,0129,1627868017,37.366 00,0007,0010,1008.5,+26.3,051,0145,1627868317,37.329 00,0006,0008,1008.6,+26.5,051,0148,1627868617,37.333 00,0006,0008,1008.6,+26.4,050,0129,1627868917,37.332 00,0010,0013,1008.5,+26.4,050,0140,1627869217,37.315 00,0006,0008,1008.7,+26.5,050,0135,1627869517,37.31 00,0006,0008,1008.6,+26.2,051,0143,1627869817,37.332 00,0006,0008,1008.6,+25.8,057,0123,1627870117,37.32 00,0006,0008,1008.5,+25.6,059,0120,1627870417,37.302 00,0011,0015,1008.6,+25.7,059,0122,1627870717,37.303 00,0011,0015,1009.0,+25.5,059,0134,1627871017,37.372 00,0010,0013,1008.6,+25.6,059,0121,1627871317,37.424 00,0013,0017,1008.8,+25.4,059,0125,1627871617,37.443 00,0008,0011,1009.0,+25.2,061,0144,1627871917,37.691 00,0008,0011,1008.9,+24.8,062,0127,1627872217,37.441 00,0007,0010,1009.2,+24.9,061,0154,1627872517,37.44 00,0014,0018,1009.1,+24.7,063,0140,1627872817,37.442 00,0011,0015,1009.0,+24.8,061,0139,1627873117,37.431 00,0007,0010,1009.1,+25.2,060,0142,1627873417,37.405 00,0009,0012,1009.3,+25.7,057,0123,1627873717,37.383 00,0010,0013,1009.0,+25.8,057,0140,1627874017,37.428 00,0008,0011,1009.3,+26.0,057,0131,1627874317,37.378 00,0007,0010,1009.1,+25.9,058,0129,1627874617,37.457 00,0005,0007,1009.1,+26.1,058,0163,1627874917,37.562 00,0009,0012,1009.3,+25.9,057,0129,1627875217,37.549 00,0011,0015,1009.2,+25.6,059,0121,1627875517,37.544 00,0008,0011,1009.5,+25.4,060,0122,1627875817,37.581 00,0012,0016,1009.4,+25.3,060,0133,1627876117,37.542 00,0007,0010,1009.4,+25.4,060,0131,1627876417,37.524 00,0010,0013,1009.3,+25.3,060,0150,1627876717,37.536 00,0006,0008,1009.6,+25.1,060,0144,1627877017,37.517 00,0011,0015,1009.6,+25.1,059,0145,1627877317,37.526 00,0008,0011,1009.5,+25.3,059,0138,1627877617,37.486 00,0006,0008,1009.4,+25.7,057,0140,1627877917,37.525 00,0004,0006,1009.4,+26.0,057,0145,1627878217,37.553 00,0007,0010,1009.4,+26.0,056,0136,1627878517,37.668 00,0008,0011,1009.4,+26.5,056,0141,1627878817,37.628 00,0010,0013,1009.2,+26.4,056,0142,1627879117,37.625 00,0008,0011,1009.6,+26.6,056,0119,1627879417,37.652 00,0009,0012,1009.2,+26.8,055,0122,1627879717,37.635 00,0005,0007,1009.4,+26.8,056,0132,1627880017,37.639 00,0005,0007,1009.0,+27.0,056,0139,1627880317,37.622 00,0012,0016,1009.2,+27.1,057,0127,1627880617,37.63 00,0010,0013,1009.4,+27.2,056,0135,1627880917,37.597 00,0010,0013,1009.1,+27.5,054,0127,1627881217,37.636 00,0008,0011,1009.4,+27.8,053,0123,1627881517,37.624 00,0008,0011,1009.3,+27.8,056,0123,1627881817,37.649 00,0010,0013,1009.2,+27.9,057,0138,1627882117,37.774 00,0006,0008,1009.5,+28.1,056,0127,1627882417,37.754 00,0010,0013,1009.3,+28.2,055,0138,1627882717,37.771 00,0010,0013,1009.5,+28.3,055,0109,1627883017,37.728 00,0010,0013,1009.3,+28.5,055,0132,1627883317,37.738 00,0015,0021,1009.4,+28.4,056,0128,1627883617,37.742 00,0011,0015,1009.0,+28.4,056,0126,1627883917,37.766 00,0006,0008,1009.0,+28.5,056,0111,1627884217,37.73 00,0015,0021,1009.3,+28.6,056,0154,1627884517,37.709 00,0040,0054,1009.0,+28.7,056,0131,1627884817,37.742 00,0074,0100,1009.1,+28.9,057,0130,1627885117,37.744 00,0012,0016,1009.2,+29.0,057,0124,1627885417,37.772 00,0012,0016,1009.2,+29.1,056,0113,1627885717,37.88 00,0010,0013,1009.0,+29.2,056,0124,1627886017,37.85 00,0012,0016,1008.9,+29.3,056,0120,1627886317,37.839 00,0009,0012,1009.1,+29.4,056,0138,1627886617,37.864 00,0009,0012,1008.9,+29.5,056,0141,1627886917,37.845 00,0008,0011,1008.9,+29.8,056,0130,1627887217,37.882 00,0011,0015,1008.8,+29.8,057,0126,1627887517,37.88 00,0010,0013,1008.7,+29.8,057,0123,1627887817,37.855 00,0007,0010,1009.0,+30.0,058,0146,1627888117,37.845 00,0006,0008,1008.7,+30.1,057,0122,1627888417,37.856 00,0009,0012,1008.8,+30.2,057,0125,1627888717,37.884 00,0008,0011,1008.9,+30.3,057,0139,1627889017,37.899 00,0008,0011,1008.8,+30.2,057,0120,1627889317,37.973 00,0006,0008,1009.0,+30.3,056,0131,1627889617,37.993 00,0009,0012,1008.8,+30.3,056,0153,1627889917,37.994 00,0008,0011,1008.8,+30.5,056,0133,1627890218,38.006 00,0005,0007,1009.1,+30.4,055,0120,1627890517,37.972 00,0007,0010,1009.2,+30.5,055,0161,1627890817,37.983 00,0006,0008,1009.0,+30.7,053,0140,1627891117,37.962 00,0008,0011,1008.9,+30.3,054,0135,1627891417,37.968 00,0005,0007,1009.0,+30.3,053,0127,1627891717,37.979 00,0008,0011,1008.9,+30.6,051,0113,1627892017,37.983 00,0007,0010,1008.9,+30.7,049,0123,1627892317,37.945 00,0007,0010,1008.7,+30.6,049,0140,1627892618,38.018 00,0007,0010,1008.7,+30.9,047,0127,1627892918,38.108 00,0005,0007,1008.5,+31.0,048,0129,1627893218,38.114 00,0010,0013,1008.4,+30.8,047,0145,1627893518,38.103 00,0008,0011,1008.5,+30.8,046,0140,1627893818,38.117 00,0007,0010,1008.5,+30.9,046,0140,1627894118,38.11 00,0004,0006,1008.6,+30.6,047,0137,1627894418,38.095 00,0007,0010,1008.6,+30.6,046,0122,1627894718,38.119 00,0006,0008,1008.4,+30.7,046,0137,1627895018,38.08 00,0007,0010,1008.7,+30.8,047,0145,1627895318,38.062 00,0010,0013,1008.6,+30.8,048,0146,1627895618,38.106 00,0005,0007,1008.5,+31.1,048,0137,1627895918,38.086 00,0006,0008,1008.5,+31.2,048,0142,1627896218,38.177 00,0007,0010,1008.3,+31.2,047,0134,1627896518,38.224 00,0006,0008,1008.7,+31.3,046,0115,1627896818,38.214 00,0006,0008,1008.6,+31.5,047,0129,1627897118,38.249 00,0005,0007,1008.5,+31.9,047,0132,1627897418,38.231 00,0010,0013,1008.6,+31.8,048,0137,1627897718,38.245 00,0011,0015,1008.3,+31.9,048,0131,1627898018,38.199 00,0005,0007,1008.5,+32.1,048,0118,1627898318,38.223 00,0005,0007,1008.3,+32.0,050,0128,1627898618,38.217 00,0008,0011,1008.1,+32.1,051,0130,1627898918,38.233 00,0005,0007,1008.1,+32.2,051,0140,1627899218,38.231 00,0004,0006,1008.2,+32.3,051,0148,1627899518,38.216 00,0006,0008,1008.1,+32.1,051,0133,1627899818,38.256 00,0006,0008,1008.2,+32.3,050,0131,1627900118,38.348 00,0004,0006,1008.1,+32.3,049,0127,1627900418,38.363 00,0011,0015,1008.0,+32.2,049,0148,1627900718,38.335 00,0008,0011,1008.2,+32.2,050,0136,1627901018,38.309 00,0004,0006,1008.1,+32.3,050,0136,1627901318,38.352 00,0010,0013,1008.0,+32.2,050,0125,1627901618,38.318 00,0004,0006,1007.7,+32.1,050,0132,1627901918,38.352 00,0005,0007,1007.8,+31.9,050,0129,1627902218,38.324 00,0006,0008,1007.5,+31.9,050,0141,1627902518,38.306 00,0004,0006,1007.7,+31.9,050,0134,1627902818,38.34 00,0004,0006,1007.4,+31.9,051,0131,1627903118,38.355 00,0004,0006,1007.5,+32.0,048,0133,1627903418,38.393 00,0007,0010,1007.8,+32.0,047,0129,1627903718,38.446 00,0005,0007,1007.9,+32.1,047,0141,1627904018,38.484 00,0005,0007,1007.6,+32.2,047,0140,1627904318,38.452 00,0006,0008,1007.4,+32.2,047,0130,1627904618,38.467 00,0004,0006,1007.6,+32.3,046,0130,1627904918,38.443 00,0004,0006,1007.3,+32.3,046,0135,1627905218,38.479 00,0006,0008,1007.3,+32.3,047,0121,1627905518,38.423 00,0009,0012,1007.7,+32.4,047,0126,1627905818,38.434 00,0004,0006,1007.5,+32.6,047,0154,1627906118,38.448 00,0007,0010,1007.5,+32.6,047,0117,1627906418,38.415 00,0005,0007,1007.5,+32.7,046,0141,1627906718,38.456 00,0005,0007,1007.4,+33.0,047,0127,1627907018,38.473 00,0006,0008,1007.3,+33.0,047,0121,1627907318,38.587 00,0016,0022,1007.6,+33.2,047,0126,1627907618,38.568 00,0011,0015,1007.4,+33.0,046,0136,1627907918,38.559 00,0022,0029,1007.3,+33.0,047,0140,1627908218,38.579 00,0010,0013,1007.1,+32.9,047,0149,1627908518,38.566 00,0005,0007,1007.1,+33.1,047,0141,1627908818,38.588 00,0007,0010,1007.2,+33.0,047,0145,1627909118,38.553 00,0004,0006,1007.0,+33.0,046,0137,1627909418,38.583 00,0006,0008,1006.8,+33.0,046,0119,1627909718,38.571 00,0007,0010,1006.6,+33.1,047,0142,1627910018,38.555 00,0006,0008,1006.8,+33.0,047,0125,1627910318,38.575 00,0009,0012,1006.7,+32.9,046,0139,1627910618,38.624 00,0006,0008,1006.8,+32.8,047,0105,1627910918,38.714 00,0004,0006,1006.6,+32.5,048,0131,1627911218,38.736 00,0005,0007,1006.6,+32.5,049,0105,1627911518,38.728 00,0008,0011,1006.7,+32.8,048,0166,1627911818,38.686 00,0005,0007,1006.8,+33.5,045,0151,1627912118,38.698 00,0008,0011,1006.5,+34.0,044,0124,1627912418,38.675 00,0005,0007,1006.3,+34.7,042,0134,1627912718,38.689 00,0004,0006,1006.6,+34.7,042,0133,1627913018,38.694 00,0010,0013,1006.6,+35.0,041,0127,1627913318,38.688 00,0006,0008,1006.3,+35.2,041,0140,1627913618,38.713 00,0012,0016,1006.6,+35.3,041,0133,1627913918,38.721 00,0004,0006,1006.7,+35.0,041,0129,1627914218,38.736 00,0005,0007,1006.5,+35.2,041,0144,1627914518,38.857 00,0006,0008,1006.5,+34.8,043,0135,1627914818,38.843 00,0006,0008,1006.6,+33.8,045,0127,1627915118,38.847 00,0005,0007,1006.6,+33.6,045,0125,1627915418,38.853 00,0009,0012,1006.6,+33.8,045,0131,1627915718,38.844 00,0005,0007,1006.5,+33.7,044,0119,1627916018,38.828 00,0004,0006,1006.2,+33.2,046,0121,1627916318,38.844 00,0005,0007,1006.4,+33.3,045,0134,1627916618,38.833 00,0004,0006,1006.4,+33.4,044,0116,1627916918,38.822 00,0004,0006,1006.4,+33.6,044,0144,1627917218,38.863 00,0005,0007,1006.2,+33.5,045,0114,1627917518,38.841 00,0011,0015,1006.3,+32.9,047,0117,1627917818,38.885 00,0006,0008,1006.2,+33.2,046,0137,1627918118,38.984 00,0005,0007,1006.4,+33.7,044,0125,1627918418,38.949 00,0005,0007,1006.0,+33.5,045,0134,1627918718,38.947 00,0005,0007,1006.1,+32.9,047,0145,1627919018,38.954 00,0004,0006,1006.2,+32.7,046,0108,1627919318,38.964 00,0004,0006,1006.4,+32.6,046,0118,1627919618,38.932 00,0007,0010,1006.1,+32.5,047,0124,1627919918,38.952 00,0009,0012,1006.4,+32.2,047,0119,1627920218,38.947 00,0007,0010,1006.2,+31.9,048,0119,1627920518,38.943 00,0007,0010,1006.1,+32.1,046,0180,1627920818,38.976 00,0007,0010,1006.0,+32.0,046,0129,1627921118,38.971 00,0008,0011,1005.9,+31.6,047,0121,1627921418,38.976 00,0013,0017,1005.8,+31.6,047,0124,1627921719,39.102 00,0016,0022,1006.2,+31.3,048,0129,1627922019,39.107 00,0009,0012,1006.0,+31.3,048,0142,1627922319,39.055 00,0008,0011,1006.0,+31.2,049,0126,1627922619,39.075 00,0005,0007,1006.0,+30.9,049,0140,1627922919,39.09 00,0009,0012,1006.4,+31.1,050,0106,1627923219,39.044 00,0011,0015,1006.2,+30.8,051,0122,1627923519,39.05 00,0009,0012,1006.1,+30.8,051,0126,1627923819,39.07 00,0007,0010,1006.3,+30.7,051,0135,1627924119,39.026 00,0008,0011,1006.1,+30.6,052,0135,1627924419,39.05 00,0016,0022,1006.4,+30.7,051,0133,1627924719,39.035 00,0011,0015,1006.1,+30.5,052,0135,1627925019,39.066 00,0013,0017,1006.2,+30.4,052,0141,1627925319,39.217 00,0010,0013,1006.2,+30.4,052,0159,1627925619,39.201 00,0012,0016,1006.6,+30.3,052,0133,1627925919,39.199 00,0009,0012,1006.5,+30.3,052,0105,1627926219,39.186 00,0012,0016,1006.3,+30.2,052,0144,1627926519,39.158 00,0011,0015,1006.4,+30.2,053,0117,1627926819,39.16 00,0013,0017,1006.6,+30.1,052,0131,1627927119,39.162 00,0009,0012,1006.5,+30.3,051,0137,1627927419,39.154 00,0007,0010,1006.5,+30.3,050,0139,1627927719,39.168 00,0009,0012,1006.7,+30.3,050,0143,1627928019,39.157 00,0008,0011,1007.0,+30.3,050,0146,1627928319,39.18 00,0011,0015,1006.9,+30.3,050,0135,1627928619,39.183 00,0013,0017,1006.8,+30.2,051,0134,1627928919,39.306 00,0008,0011,1006.9,+30.2,052,0140,1627929219,39.3 00,0006,0008,1006.9,+30.1,051,0121,1627929519,39.321 00,0007,0010,1006.9,+30.2,051,0141,1627929819,39.293 00,0015,0021,1007.0,+30.1,051,0149,1627930119,39.272 00,0014,0018,1006.9,+30.1,052,0139,1627930419,39.272 00,0015,0021,1006.9,+30.0,053,0130,1627930719,39.287 00,0014,0018,1007.1,+29.9,054,0131,1627931019,39.261 00,0012,0016,1007.0,+29.9,054,0125,1627931319,39.237 00,0009,0012,1007.1,+30.0,054,0142,1627931619,39.269 00,0009,0012,1006.9,+29.8,054,0129,1627931919,39.277 00,0010,0013,1007.1,+30.0,053,0130,1627932219,39.337 00,0019,0026,1007.0,+29.9,053,0137,1627932519,39.402 00,0010,0013,1007.0,+29.8,054,0129,1627932819,39.376 00,0012,0016,1007.2,+29.7,055,0149,1627933119,39.417 00,0007,0010,1007.2,+29.7,056,0102,1627933419,39.379 00,0010,0013,1007.3,+29.6,057,0140,1627933719,39.396 00,0013,0017,1007.2,+29.5,058,0159,1627934019,39.412 00,0009,0012,1007.1,+29.5,058,0128,1627934319,39.385 00,0010,0013,1007.2,+29.4,059,0114,1627934619,39.39 00,0011,0015,1007.0,+29.4,057,0129,1627934919,39.359 00,0009,0012,1006.9,+29.4,057,0101,1627935219,39.37 00,0010,0013,1007.0,+29.3,057,0138,1627935519,39.394 00,0012,0016,1007.0,+29.3,057,0114,1627935819,39.449 00,0009,0012,1006.8,+29.3,056,0140,1627936119,39.535 00,0010,0013,1007.1,+29.2,056,0156,1627936419,39.54 00,0011,0015,1007.2,+29.2,056,0137,1627936719,39.517 00,0010,0013,1006.8,+29.0,057,0150,1627937019,39.48 00,0010,0013,1007.0,+29.0,056,0134,1627937319,39.518 00,0015,0021,1007.1,+29.0,056,0126,1627937619,39.503 00,0010,0013,1007.0,+29.1,055,0127,1627937919,39.468 00,0013,0017,1007.0,+29.1,055,0119,1627938219,39.486 00,0009,0012,1007.1,+29.1,054,0146,1627938519,39.462 00,0021,0028,1007.1,+29.2,054,0145,1627938819,39.492 00,0009,0012,1007.2,+29.1,054,0126,1627939119,39.459 00,0008,0011,1007.2,+29.2,054,0119,1627939419,39.509 00,0009,0012,1007.2,+29.2,054,0120,1627939719,39.62 00,0008,0011,1007.3,+29.1,055,0129,1627940019,39.63 00,0006,0008,1007.0,+29.1,054,0130,1627940319,39.592 00,0009,0012,1007.3,+29.1,053,0118,1627940619,39.625 00,0011,0015,1007.2,+29.1,053,0130,1627940919,39.594 00,0018,0024,1007.1,+29.1,053,0157,1627941219,39.58 00,0016,0022,1007.5,+29.0,054,0153,1627941519,39.593 00,0017,0023,1007.4,+29.0,053,0130,1627941819,39.598 00,0008,0011,1007.3,+28.9,054,0131,1627942119,39.573 00,0015,0021,1007.2,+29.1,053,0143,1627942419,39.59 00,0017,0023,1007.4,+28.9,052,0132,1627942719,39.571 00,0007,0010,1007.5,+28.4,051,0128,1627943019,39.653 00,0010,0013,1007.7,+27.6,058,0130,1627943319,39.739 00,0009,0012,1007.7,+27.3,058,0145,1627943619,39.718 00,0015,0021,1007.6,+27.2,056,0131,1627943919,39.725 00,0008,0011,1007.9,+27.3,054,0126,1627944219,39.71 00,0009,0012,1007.9,+27.7,052,0137,1627944519,39.713 00,0018,0024,1007.8,+27.8,053,0128,1627944819,39.698 00,0009,0012,1007.8,+27.7,053,0140,1627945119,39.703 00,0008,0011,1007.8,+27.6,055,0123,1627945419,39.7 00,0012,0016,1007.9,+27.7,057,0119,1627945719,39.69 00,0013,0017,1007.7,+27.5,056,0126,1627946019,39.672 00,0012,0016,1007.7,+27.3,060,0116,1627946319,39.656 00,0013,0017,1007.8,+27.3,062,0137,1627946619,39.695 00,0008,0011,1007.8,+27.2,062,0132,1627946919,39.813 00,0009,0012,1007.7,+27.4,063,0125,1627947219,39.826 00,0011,0015,1007.5,+27.1,064,0127,1627947519,39.786 00,0010,0013,1007.8,+27.3,065,0118,1627947819,39.797 00,0017,0023,1007.9,+27.2,065,0129,1627948119,39.805 00,0009,0012,1007.6,+27.0,065,0131,1627948419,39.829 00,0012,0016,1007.6,+27.0,067,0142,1627948719,39.79 00,0008,0011,1007.6,+27.0,067,0125,1627949019,39.794 00,0011,0015,1007.6,+27.0,069,0114,1627949319,39.809 00,0010,0013,1007.6,+26.8,069,0123,1627949619,39.799 00,0008,0011,1007.5,+26.7,070,0120,1627949919,39.767 00,0009,0012,1007.9,+26.6,069,0133,1627950219,39.846 00,0008,0011,1007.7,+26.5,069,0140,1627950519,39.926 00,0009,0012,1007.6,+26.6,069,0118,1627950819,39.936 00,0010,0013,1007.6,+26.6,069,0116,1627951119,39.907 00,0010,0013,1007.8,+26.6,068,0147,1627951419,39.903 00,0009,0012,1007.7,+26.4,070,0122,1627951719,39.933 00,0009,0012,1008.0,+26.3,070,0136,1627952019,39.907 00,0010,0013,1007.9,+26.2,070,0158,1627952319,39.895 00,0009,0012,1008.0,+26.2,070,0146,1627952619,39.886 00,0008,0011,1007.9,+26.2,070,0140,1627952919,39.884 00,0010,0013,1008.1,+26.2,070,0126,1627953219,39.894 00,0010,0013,1007.8,+26.1,070,0133,1627953519,39.874 00,0013,0017,1008.2,+26.3,071,0134,1627953819,39.934 00,0008,0011,1008.1,+26.2,070,0131,1627954120,40.054 00,0011,0015,1008.1,+26.2,071,0130,1627954420,40.015 00,0008,0011,1008.0,+26.5,071,0124,1627954720,40.034 00,0008,0011,1008.0,+26.5,071,0145,1627955020,40.007 00,0008,0011,1008.0,+26.3,071,0141,1627955319,39.99 00,0011,0015,1008.2,+26.3,071,0120,1627955619,39.99 00,0009,0012,1008.2,+26.3,071,0101,1627955919,39.999 00,0008,0011,1008.0,+26.3,071,0140,1627956219,39.998 00,0006,0008,1007.9,+26.4,071,0138,1627956520,40.017 00,0006,0008,1007.9,+26.5,071,0109,1627956819,39.998 00,0010,0013,1007.8,+26.4,071,0139,1627957119,39.965 00,0007,0010,1008.0,+26.5,071,0104,1627957420,40.02 00,0009,0012,1008.1,+26.5,070,0147,1627957720,40.144 00,0009,0012,1008.4,+26.8,068,0133,1627958020,40.133 00,0017,0023,1008.2,+26.6,068,0128,1627958320,40.106 00,0009,0012,1008.4,+26.7,068,0139,1627958620,40.129 00,0007,0010,1008.3,+26.6,069,0110,1627958920,40.104 00,0008,0011,1008.5,+26.6,070,0139,1627959220,40.1 00,0010,0013,1008.7,+26.5,069,0127,1627959520,40.1 00,0006,0008,1008.4,+26.7,067,0151,1627959820,40.095 00,0008,0011,1008.8,+26.5,066,0141,1627960120,40.101 00,0012,0016,1008.8,+26.4,065,0123,1627960420,40.073 00,0009,0012,1009.0,+26.3,066,0150,1627960720,40.117 00,0008,0011,1008.8,+26.5,065,0139,1627961020,40.172 00,0013,0017,1008.7,+26.8,064,0136,1627961320,40.223 00,0009,0012,1008.7,+26.9,062,0138,1627961620,40.236 00,0012,0016,1008.9,+26.9,059,0132,1627962169,49.575 00,0010,0013,1008.8,+26.9,059,0124,1627962469,49.566 00,0009,0012,1009.1,+27.1,055,0120,1627962769,49.551 00,0011,0015,1009.2,+27.1,051,0124,1627963069,49.568 00,0015,0021,1009.2,+27.1,051,0140,1627963369,49.577 00,0010,0013,1009.3,+26.9,051,0127,1627963669,49.531 00,0013,0017,1009.2,+27.0,047,0131,1627963969,49.546 00,0008,0011,1009.3,+27.2,046,0132,1627964269,49.543 00,0013,0017,1009.3,+27.3,047,0136,1627964569,49.543 00,0009,0012,1009.5,+27.4,049,0128,1627964869,49.652 00,0013,0017,1009.6,+27.6,049,0155,1627965169,49.669 00,0011,0015,1009.4,+28.0,047,0120,1627965469,49.645 00,0016,0022,1009.4,+28.0,048,0138,1627965769,49.66 00,0011,0015,1009.8,+28.1,047,0124,1627966069,49.676 00,0010,0013,1009.7,+28.1,048,0118,1627966369,49.66 00,0017,0023,1009.8,+28.1,050,0148,1627966669,49.666 00,0011,0015,1009.8,+28.2,048,0139,1627966969,49.654 00,0011,0015,1010.0,+28.2,048,0121,1627967269,49.656 00,0012,0016,1010.3,+28.3,049,0139,1627967569,49.674 00,0019,0026,1010.3,+28.3,048,0111,1627967869,49.636 00,0015,0021,1010.4,+28.5,047,0159,1627968169,49.674 00,0012,0016,1010.1,+28.5,047,0112,1627968469,49.817 00,0012,0016,1010.0,+28.5,049,0133,1627968769,49.799 00,0015,0021,1010.1,+28.8,047,0133,1627969069,49.805 00,0022,0029,1010.0,+28.9,045,0134,1627969369,49.786 00,0015,0021,1009.9,+29.0,045,0148,1627969669,49.801 00,0012,0016,1010.0,+29.0,047,0142,1627969969,49.771 00,0012,0016,1010.5,+29.2,047,0121,1627970269,49.767 00,0023,0031,1010.5,+29.1,047,0124,1627970569,49.762 00,0024,0032,1010.3,+29.1,047,0139,1627970869,49.76 00,0017,0023,1010.3,+29.4,047,0126,1627971169,49.746 00,0015,0021,1010.5,+29.2,049,0113,1627971469,49.745 00,0018,0024,1010.7,+29.3,049,0146,1627971769,49.761 00,0011,0015,1010.5,+29.4,046,0134,1627972069,49.94 00,0018,0024,1010.6,+29.5,047,0140,1627972369,49.903 00,0015,0021,1010.7,+29.7,047,0121,1627972669,49.878 00,0013,0017,1010.8,+29.6,048,0134,1627972969,49.891 00,0014,0018,1011.1,+29.5,047,0127,1627973269,49.892 00,0013,0017,1010.9,+29.9,045,0136,1627973569,49.872 00,0014,0018,1011.1,+30.0,046,0133,1627973869,49.875 00,0024,0032,1011.1,+29.9,045,0145,1627974169,49.885 00,0008,0011,1010.8,+30.1,046,0118,1627974469,49.886 00,0010,0013,1010.8,+30.1,046,0147,1627974769,49.864 00,0020,0027,1011.0,+30.3,046,0135,1627975069,49.861 00,0012,0016,1010.8,+30.1,047,0144,1627975369,49.917 00,0013,0017,1011.0,+30.3,047,0138,1627975670,50.018 00,0014,0018,1011.0,+30.2,047,0126,1627975970,50.022 00,0010,0013,1011.1,+30.2,047,0156,1627976270,50.003 00,0010,0013,1011.4,+30.4,047,0134,1627976570,50.025 00,0019,0026,1011.3,+30.4,048,0151,1627976869,49.997 00,0011,0015,1011.2,+30.2,048,0156,1627977170,50.006 00,0019,0026,1011.1,+30.3,047,0130,1627977469,49.958 00,0016,0022,1011.2,+30.3,048,0150,1627977769,49.985 00,0017,0023,1011.1,+30.2,049,0132,1627978069,49.989 00,0020,0027,1011.2,+30.5,048,0140,1627978370,50.028 00,0008,0011,1011.5,+30.4,049,0120,1627978669,49.985 00,0016,0022,1011.2,+30.5,050,0128,1627978970,50.047 00,0009,0012,1011.1,+30.6,051,0137,1627979270,50.115 00,0019,0026,1011.2,+30.7,050,0137,1627979570,50.133 00,0015,0021,1011.2,+31.0,052,0127,1627979870,50.166 00,0016,0022,1011.2,+31.0,051,0124,1627980170,50.113 00,0014,0018,1011.2,+31.0,051,0137,1627980470,50.098 00,0015,0021,1011.5,+30.9,051,0124,1627980770,50.124 00,0013,0017,1011.5,+31.1,049,0130,1627981070,50.109 00,0011,0015,1011.4,+31.0,049,0133,1627981370,50.15 00,0012,0016,1011.6,+31.3,049,0129,1627981670,50.164 00,0012,0016,1011.4,+31.3,049,0134,1627981970,50.133 00,0015,0021,1011.3,+31.4,049,0136,1627982270,50.109 00,0013,0017,1011.3,+31.7,047,0125,1627982570,50.102 00,0016,0022,1011.3,+31.8,047,0117,1627982870,50.243 00,0009,0012,1011.3,+32.0,046,0134,1627983170,50.239 00,0015,0021,1011.3,+31.7,048,0122,1627983470,50.221 00,0011,0015,1011.7,+31.6,048,0144,1627983770,50.233 00,0015,0021,1011.3,+31.9,047,0132,1627984070,50.219 00,0012,0016,1011.3,+31.8,048,0132,1627984370,50.256 00,0013,0017,1011.6,+31.5,048,0141,1627984670,50.219 00,0018,0024,1011.7,+31.6,048,0153,1627984970,50.275 00,0020,0027,1011.7,+31.6,047,0145,1627985270,50.221 00,0013,0017,1011.5,+31.3,047,0135,1627985570,50.228 00,0011,0015,1011.4,+31.4,047,0128,1627985870,50.222 00,0014,0018,1011.5,+31.3,046,0135,1627986170,50.261 00,0014,0018,1011.5,+31.0,048,0122,1627986470,50.393 00,0012,0016,1011.6,+31.0,048,0134,1627986770,50.373 00,0011,0015,1011.4,+31.1,048,0132,1627987070,50.381 00,0013,0017,1011.6,+31.2,048,0133,1627987370,50.361 00,0014,0018,1011.3,+31.4,048,0129,1627987670,50.362 00,0016,0022,1011.4,+31.7,047,0127,1627987970,50.358 00,0016,0022,1011.4,+31.4,047,0133,1627988270,50.381 00,0015,0021,1011.4,+31.7,048,0133,1627988570,50.345 00,0014,0018,1011.4,+31.9,047,0144,1627988870,50.377 00,0013,0017,1011.3,+32.1,046,0125,1627989170,50.332 00,0014,0018,1011.2,+32.0,046,0118,1627989470,50.342 00,0014,0018,1011.2,+32.1,046,0128,1627989770,50.37 00,0018,0024,1011.4,+31.8,046,0137,1627990070,50.485 00,0008,0011,1011.1,+32.1,045,0140,1627990370,50.485 00,0013,0017,1011.3,+32.2,044,0117,1627990670,50.48 00,0011,0015,1011.2,+32.2,044,0147,1627990970,50.495 00,0011,0015,1011.2,+32.4,044,0128,1627991270,50.487 00,0014,0018,1011.2,+32.4,044,0132,1627991570,50.467 00,0008,0011,1011.2,+32.2,047,0141,1627991870,50.496 00,0012,0016,1011.1,+32.2,049,0146,1627992173,53.817 00,0015,0021,1011.3,+31.9,051,0104,1627992470,50.46 00,0017,0023,1011.3,+31.8,052,0145,1627992770,50.461 00,0017,0023,1011.1,+32.0,051,0113,1627993070,50.476 00,0013,0017,1011.1,+32.0,051,0139,1627993370,50.48 00,0012,0016,1011.0,+32.4,051,0141,1627993670,50.625 00,0009,0012,1011.3,+32.8,049,0126,1627993970,50.598 00,0011,0015,1011.5,+33.0,048,0142,1627994270,50.643 00,0012,0016,1011.2,+32.6,048,0148,1627994570,50.613 00,0012,0016,1011.2,+32.8,046,0129,1627994870,50.633 00,0017,0023,1011.4,+33.1,046,0114,1627995170,50.616 00,0013,0017,1011.3,+33.0,047,0153,1627995470,50.602 00,0012,0016,1011.4,+33.0,047,0135,1627995770,50.65 00,0010,0013,1011.3,+33.5,045,0128,1627996070,50.642 00,0013,0017,1011.4,+33.4,046,0130,1627996370,50.597 00,0008,0011,1011.2,+33.2,046,0147,1627996670,50.601 00,0008,0011,1011.4,+33.6,045,0133,1627996970,50.652 00,0010,0013,1011.3,+33.7,046,0115,1627997270,50.725 00,0008,0011,1011.3,+33.3,046,0136,1627997570,50.738 00,0006,0008,1011.4,+33.5,046,0129,1627997870,50.76 00,0012,0016,1011.4,+33.8,046,0144,1627998170,50.744 00,0010,0013,1011.4,+34.2,046,0105,1627998470,50.74 00,0009,0012,1011.4,+35.0,044,0122,1627998770,50.746 00,0011,0015,1011.3,+35.5,044,0137,1627999070,50.737 00,0015,0021,1011.4,+36.0,043,0155,1627999370,50.729 00,0011,0015,1011.6,+36.5,042,0121,1627999670,50.737 00,0010,0013,1011.6,+35.8,044,0141,1627999970,50.775 00,0013,0017,1011.5,+36.3,043,0147,1628000270,50.767 00,0008,0011,1011.5,+36.7,042,0131,1628000570,50.791 00,0007,0010,1011.6,+35.8,044,0148,1628000870,50.881 00,0007,0010,1011.6,+35.4,045,0142,1628001170,50.902 00,0011,0015,1011.8,+34.7,047,0140,1628001470,50.927 00,0009,0012,1012.0,+34.0,048,0109,1628001770,50.904 00,0012,0016,1011.8,+33.8,049,0164,1628002070,50.865 00,0011,0015,1011.9,+33.6,049,0133,1628002370,50.91 00,0014,0018,1011.7,+33.7,049,0145,1628002670,50.88 00,0012,0016,1011.8,+32.8,052,0139,1628002970,50.883 00,0012,0016,1011.9,+33.1,050,0144,1628003270,50.885 00,0017,0023,1011.9,+32.8,051,0133,1628003570,50.862 00,0008,0011,1011.9,+33.1,051,0145,1628003870,50.926 00,0010,0013,1012.0,+32.9,051,0122,1628004170,50.906 00,0017,0023,1011.9,+33.1,050,0135,1628004471,51.034 00,0012,0016,1012.0,+32.9,051,0121,1628004771,51.001 00,0012,0016,1012.2,+32.9,051,0137,1628005071,51.044 00,0010,0013,1012.0,+32.9,051,0133,1628005371,51.008 00,0012,0016,1012.2,+32.7,051,0134,1628005671,51.017 00,0010,0013,1012.0,+32.5,051,0150,1628005970,50.986 00,0009,0012,1012.1,+32.1,052,0129,1628006271,51.017 00,0009,0012,1011.9,+31.7,053,0139,1628006570,50.995 00,0009,0012,1012.4,+31.5,054,0137,1628006870,50.983 00,0009,0012,1012.0,+31.7,054,0111,1628007170,50.989 00,0010,0013,1012.4,+31.6,054,0142,1628007471,51.015 00,0014,0018,1012.3,+31.5,055,0120,1628007771,51.018 00,0008,0011,1012.1,+31.3,055,0135,1628008071,51.169 00,0014,0018,1012.4,+30.9,057,0127,1628008371,51.132 00,0011,0015,1012.3,+30.8,057,0133,1628008671,51.135 00,0015,0021,1012.2,+30.5,057,0129,1628008971,51.116 00,0017,0023,1012.5,+30.5,058,0138,1628009271,51.126 00,0010,0013,1012.7,+30.1,058,0138,1628009571,51.143 00,0020,0027,1012.7,+30.2,059,0119,1628009871,51.1 00,0021,0028,1012.6,+30.1,059,0118,1628010171,51.102 00,0017,0023,1012.6,+29.8,060,0134,1628010471,51.1 00,0021,0028,1012.6,+30.1,060,0138,1628010771,51.098 00,0013,0017,1012.5,+29.7,062,0113,1628011071,51.114 00,0014,0018,1012.5,+29.7,062,0127,1628011371,51.136 00,0016,0022,1012.5,+29.4,063,0149,1628011671,51.237 00,0013,0017,1012.8,+29.2,064,0140,1628011971,51.249 00,0013,0017,1012.8,+29.3,063,0134,1628012271,51.26 00,0017,0023,1013.0,+29.0,064,0154,1628012571,51.217 00,0017,0023,1013.1,+28.9,064,0161,1628012871,51.224 00,0016,0022,1013.1,+29.3,063,0132,1628013171,51.212 00,0016,0022,1013.2,+29.3,063,0116,1628013471,51.227 00,0014,0018,1013.2,+29.3,064,0141,1628013771,51.187 00,0013,0017,1013.3,+28.9,064,0122,1628014071,51.217 00,0013,0017,1013.4,+29.0,064,0127,1628014371,51.159 00,0012,0016,1013.3,+28.9,065,0136,1628014671,51.191 00,0018,0024,1013.4,+29.1,065,0161,1628014971,51.193 00,0012,0016,1013.6,+29.1,065,0131,1628015271,51.324 00,0012,0016,1013.6,+28.8,066,0132,1628015571,51.332 00,0021,0028,1013.3,+28.6,066,0131,1628015871,51.355 00,0015,0021,1013.3,+28.7,067,0122,1628016171,51.315 00,0012,0016,1013.7,+28.4,066,0131,1628016471,51.341 00,0038,0052,1013.5,+28.3,067,0149,1628016771,51.31 00,0029,0039,1013.5,+28.2,069,0127,1628017071,51.289 00,0029,0039,1013.4,+28.3,068,0124,1628017371,51.289 00,0064,0087,1013.3,+28.2,069,0127,1628017671,51.305 00,0046,0063,1013.7,+28.1,069,0143,1628017971,51.308 00,0022,0029,1013.5,+28.2,069,0124,1628018271,51.311 00,0012,0016,1013.5,+28.2,069,0145,1628018571,51.292 00,0018,0024,1013.6,+28.1,069,0109,1628018871,51.453 00,0017,0023,1013.5,+28.2,069,0137,1628019171,51.427 00,0011,0015,1013.7,+28.1,069,0130,1628019471,51.449 00,0018,0024,1013.6,+28.0,069,0150,1628019771,51.414 00,0016,0022,1013.9,+28.1,069,0133,1628020071,51.402 00,0012,0016,1013.9,+28.2,069,0130,1628020371,51.435 00,0012,0016,1013.6,+28.3,068,0125,1628020671,51.387 00,0019,0026,1013.4,+28.4,067,0129,1628020971,51.425 00,0016,0022,1013.4,+28.3,068,0136,1628021271,51.403 00,0013,0017,1013.4,+28.3,068,0118,1628021571,51.433 00,0013,0017,1013.3,+28.3,068,0118,1628021871,51.38 00,0010,0013,1013.4,+28.1,068,0128,1628022171,51.409 00,0014,0018,1013.6,+28.2,068,0132,1628022471,51.55 00,0011,0015,1013.3,+28.3,068,0119,1628022771,51.549 00,0012,0016,1013.4,+28.2,067,0139,1628023071,51.507 00,0011,0015,1013.7,+28.1,067,0138,1628023371,51.541 00,0020,0027,1013.6,+28.0,068,0123,1628023671,51.527 00,0010,0013,1013.7,+28.1,068,0124,1628023971,51.532 00,0012,0016,1013.6,+28.1,068,0141,1628024271,51.522 00,0012,0016,1013.7,+28.1,068,0134,1628024571,51.494 00,0011,0015,1013.3,+28.3,068,0145,1628025171,51.494 00,0010,0013,1013.5,+28.4,068,0154,1628025471,51.495 00,0015,0021,1013.5,+28.2,069,0137,1628025771,51.501 00,0011,0015,1013.3,+28.2,069,0134,1628026071,51.64 00,0010,0013,1013.2,+28.2,068,0140,1628026371,51.654 00,0012,0016,1013.2,+28.3,068,0136,1628026671,51.626 00,0012,0016,1013.2,+28.3,068,0126,1628026971,51.619 00,0048,0065,1013.0,+28.2,068,0121,1628027271,51.616 00,0011,0015,1013.2,+28.1,068,0138,1628027571,51.641 00,0014,0018,1013.2,+28.0,069,0129,1628027871,51.614 00,0018,0024,1013.2,+28.0,068,0127,1628028171,51.587 00,0014,0018,1013.4,+28.2,067,0143,1628028471,51.625 00,0011,0015,1012.9,+28.1,068,0120,1628028771,51.627 00,0010,0013,1013.2,+28.0,068,0129,1628029071,51.597 00,0013,0017,1012.9,+28.2,067,0115,1628029371,51.608 00,0010,0013,1013.0,+28.2,068,0133,1628029671,51.78 00,0010,0013,1012.9,+28.1,068,0156,1628029971,51.738 00,0021,0028,1012.9,+28.1,069,0131,1628030271,51.744 00,0019,0026,1012.8,+28.1,069,0139,1628030571,51.734 00,0016,0022,1012.9,+28.1,068,0134,1628030871,51.718 00,0017,0023,1012.9,+28.1,069,0131,1628031171,51.74 00,0015,0021,1012.9,+28.1,068,0130,1628031471,51.744 00,0013,0017,1012.7,+27.9,069,0147,1628031771,51.744 00,0012,0016,1012.6,+27.9,068,0114,1628032071,51.728 00,0011,0015,1012.6,+27.9,068,0117,1628032371,51.724 00,0012,0016,1012.5,+28.0,068,0134,1628032671,51.697 00,0015,0021,1012.7,+27.9,068,0132,1628032971,51.746 00,0012,0016,1012.8,+27.8,069,0101,1628033271,51.868 00,0011,0015,1012.8,+27.9,069,0125,1628033571,51.845 00,0011,0015,1012.6,+27.9,068,0128,1628033871,51.866 00,0012,0016,1012.7,+28.0,067,0141,1628034171,51.845 00,0014,0018,1012.6,+27.8,068,0143,1628034471,51.855 00,0015,0021,1012.7,+27.8,068,0147,1628034771,51.81 00,0018,0024,1012.6,+28.0,068,0149,1628035071,51.835 00,0013,0017,1012.7,+27.9,068,0121,1628035371,51.857 00,0011,0015,1012.8,+27.9,068,0142,1628035671,51.83 00,0011,0015,1012.6,+27.9,068,0129,1628035971,51.848 00,0016,0022,1012.4,+27.9,067,0127,1628036271,51.823 00,0012,0016,1012.8,+27.6,068,0135,1628036571,51.868 00,0016,0022,1012.7,+27.7,069,0138,1628036871,51.953 00,0012,0016,1012.6,+27.6,069,0138,1628037171,51.981 00,0012,0016,1012.6,+27.8,068,0139,1628037471,51.99 00,0012,0016,1012.9,+27.9,068,0145,1628037771,51.968 00,0008,0011,1012.9,+27.9,068,0126,1628038071,51.99 00,0012,0016,1012.8,+27.7,069,0143,1628038371,51.951 00,0013,0017,1013.0,+27.7,069,0132,1628038671,51.934 00,0011,0015,1012.8,+27.8,068,0139,1628038971,51.932 00,0011,0015,1012.9,+27.7,069,0146,1628039271,51.967 00,0011,0015,1013.1,+27.8,068,0110,1628039571,51.927 00,0013,0017,1012.7,+27.7,069,0120,1628039871,51.933 00,0011,0015,1013.0,+27.1,070,0113,1628040171,51.937 00,0011,0015,1012.6,+26.9,072,0143,1628040472,52.07 00,0015,0021,1012.9,+27.0,071,0131,1628040772,52.104 00,0012,0016,1012.6,+26.8,072,0121,1628041072,52.053 00,0012,0016,1012.6,+26.8,073,0139,1628041372,52.055 00,0012,0016,1012.9,+26.7,073,0149,1628041672,52.072 00,0015,0021,1012.9,+26.9,072,0158,1628041972,52.037 00,0010,0013,1012.8,+27.0,071,0125,1628042272,52.072 00,0016,0022,1012.7,+27.2,071,0147,1628042572,52.046 00,0014,0018,1012.7,+26.8,072,0142,1628042872,52.019 00,0011,0015,1013.0,+26.6,073,0116,1628043172,52.025 00,0011,0015,1012.6,+26.5,073,0155,1628043472,52.022 00,0012,0016,1012.6,+26.5,073,0144,1628043772,52.088 00,0014,0018,1012.9,+26.3,073,0130,1628044072,52.188 00,0012,0016,1013.0,+26.4,074,0112,1628044372,52.136 00,0012,0016,1012.9,+26.2,074,0125,1628044672,52.176 00,0014,0018,1012.9,+26.2,075,0139,1628044972,52.162 00,0010,0013,1013.1,+26.3,074,0116,1628045272,52.169 00,0012,0016,1013.0,+26.3,074,0130,1628045572,52.142 00,0013,0017,1013.3,+26.5,073,0142,1628045872,52.126 00,0014,0018,1013.1,+26.7,073,0117,1628046172,52.153 00,0013,0017,1013.0,+26.6,072,0139,1628046472,52.125 00,0014,0018,1013.2,+26.7,072,0150,1628046772,52.136 00,0012,0016,1013.4,+26.9,072,0153,1628047072,52.111 00,0013,0017,1013.3,+26.7,072,0124,1628047372,52.149 00,0014,0018,1013.4,+26.7,073,0121,1628047672,52.263 00,0019,0026,1013.4,+26.8,072,0148,1628047972,52.288 00,0019,0026,1013.4,+26.3,074,0137,1628048272,52.237 00,0016,0022,1013.3,+26.8,072,0128,1628048572,52.249 00,0016,0022,1013.5,+27.0,072,0150,1628048872,52.236 00,0011,0015,1013.4,+27.1,071,0157,1628049172,52.264 00,0010,0013,1013.6,+27.3,071,0142,1628049472,52.266 00,0014,0018,1013.3,+27.4,070,0120,1628049772,52.259 00,0011,0015,1013.4,+27.4,070,0132,1628050072,52.236 00,0011,0015,1013.5,+27.2,071,0132,1628050372,52.239 00,0021,0028,1013.5,+27.5,070,0133,1628050672,52.229 00,0014,0018,1013.6,+27.5,070,0135,1628050972,52.275 00,0013,0017,1013.7,+27.7,070,0139,1628051272,52.378 00,0012,0016,1013.6,+27.7,069,0130,1628051572,52.395 00,0010,0013,1013.4,+27.9,069,0166,1628051872,52.372 00,0026,0036,1013.6,+27.8,069,0131,1628052172,52.364 00,0011,0015,1013.9,+27.7,069,0132,1628052472,52.372 00,0012,0016,1013.4,+27.9,068,0139,1628052772,52.373 00,0013,0017,1013.8,+28.1,067,0123,1628053072,52.36 00,0010,0013,1013.7,+28.3,067,0114,1628053372,52.343 00,0012,0016,1013.8,+28.3,067,0116,1628053672,52.35 00,0010,0013,1013.7,+28.4,066,0111,1628053972,52.337 00,0009,0012,1013.8,+28.4,066,0127,1628054272,52.361 00,0011,0015,1013.6,+28.4,067,0117,1628054572,52.392 00,0012,0016,1013.7,+28.3,066,0130,1628054872,52.492 00,0015,0021,1014.0,+28.4,066,0126,1628055172,52.495 00,0011,0015,1014.0,+28.6,066,0147,1628055472,52.499 00,0015,0021,1014.1,+28.6,065,0122,1628055772,52.49 00,0012,0016,1013.8,+28.8,064,0124,1628056072,52.514 00,0009,0012,1014.2,+28.7,065,0122,1628056372,52.476 00,0013,0017,1014.0,+28.8,065,0137,1628056672,52.494 00,0013,0017,1014.0,+29.0,064,0135,1628056972,52.498 00,0013,0017,1014.3,+29.0,064,0131,1628057272,52.521 00,0011,0015,1014.1,+29.0,063,0124,1628057572,52.442 00,0010,0013,1014.2,+29.0,064,0127,1628057872,52.472 00,0011,0015,1014.2,+28.9,064,0137,1628058172,52.506 00,0017,0023,1014.4,+28.8,064,0148,1628058472,52.581 00,0010,0013,1014.5,+29.1,063,0139,1628058772,52.612 00,0016,0022,1014.4,+29.5,062,0133,1628059072,52.579 00,0014,0018,1014.4,+29.2,063,0139,1628059372,52.6 00,0009,0012,1014.3,+29.4,063,0131,1628059672,52.617 00,0013,0017,1014.2,+29.6,062,0150,1628059972,52.587 00,0009,0012,1014.3,+29.7,062,0146,1628060272,52.609 00,0015,0021,1014.2,+29.8,061,0135,1628060572,52.587 00,0011,0015,1014.6,+30.0,061,0121,1628060872,52.596 00,0010,0013,1014.5,+30.0,061,0136,1628061172,52.609 00,0019,0026,1014.3,+30.1,060,0126,1628061472,52.598 00,0013,0017,1014.5,+30.0,060,0158,1628061772,52.592 00,0009,0012,1014.1,+30.1,061,0141,1628062072,52.724 00,0013,0017,1014.3,+30.1,060,0126,1628062372,52.703 00,0015,0021,1014.1,+30.1,060,0144,1628062672,52.718 00,0011,0015,1014.4,+30.3,059,0109,1628062972,52.715 00,0012,0016,1014.3,+30.3,059,0141,1628063272,52.705 00,0012,0016,1014.3,+30.3,059,0152,1628063572,52.686 00,0014,0018,1014.1,+30.1,059,0124,1628063872,52.714 00,0010,0013,1014.1,+30.4,059,0125,1628064172,52.684 00,0012,0016,1014.3,+30.1,060,0148,1628064472,52.669 00,0013,0017,1014.3,+30.2,060,0131,1628064772,52.678 00,0013,0017,1014.4,+30.2,060,0113,1628065072,52.683 00,0009,0012,1014.1,+30.2,060,0144,1628065372,52.704 00,0011,0015,1014.0,+30.1,058,0128,1628065672,52.802 00,0013,0017,1014.4,+30.2,059,0159,1628065972,52.826 00,0010,0013,1014.3,+30.0,060,0135,1628066272,52.831 00,0012,0016,1014.4,+30.1,059,0143,1628066572,52.828 00,0011,0015,1014.2,+30.2,060,0143,1628066872,52.79 00,0010,0013,1014.4,+30.2,059,0139,1628067172,52.794 00,0009,0012,1014.1,+30.5,058,0154,1628067472,52.786 00,0011,0015,1014.0,+30.5,058,0143,1628067772,52.81 00,0009,0012,1014.3,+30.7,058,0132,1628068072,52.793 00,0013,0017,1014.3,+30.6,057,0146,1628068372,52.829 00,0010,0013,1014.1,+30.7,058,0151,1628068672,52.793 00,0015,0021,1014.4,+30.6,058,0147,1628068972,52.834 00,0006,0008,1014.4,+30.6,058,0136,1628069272,52.949 00,0008,0011,1014.3,+30.6,058,0136,1628069572,52.95 00,0010,0013,1014.0,+30.8,056,0125,1628069872,52.915 00,0013,0017,1014.4,+30.6,058,0124,1628070172,52.934 00,0010,0013,1014.0,+31.0,057,0135,1628070472,52.937 00,0009,0012,1014.0,+31.0,057,0125,1628070772,52.942 00,0011,0015,1014.1,+31.3,057,0129,1628071072,52.949 00,0011,0015,1014.1,+31.2,056,0122,1628071372,52.949 00,0009,0012,1013.8,+31.4,056,0141,1628071672,52.907 00,0012,0016,1013.8,+31.5,056,0133,1628071972,52.945 00,0008,0011,1013.6,+31.2,056,0128,1628072272,52.9 00,0011,0015,1013.9,+31.6,056,0116,1628072572,52.964 00,0007,0010,1013.8,+31.4,055,0114,1628072873,53.064 00,0012,0016,1013.5,+31.7,054,0130,1628073173,53.068 00,0007,0010,1013.6,+31.6,055,0145,1628073473,53.056 00,0015,0021,1013.6,+31.8,054,0140,1628073773,53.042 00,0012,0016,1013.3,+31.7,054,0147,1628074073,53.082 00,0011,0015,1013.5,+31.8,054,0149,1628074373,53.051 00,0011,0015,1013.5,+31.7,055,0128,1628074673,53.052 00,0010,0013,1013.5,+31.8,055,0151,1628074973,53.032 00,0006,0008,1013.5,+31.4,055,0148,1628075273,53.036 00,0007,0010,1013.2,+31.6,055,0134,1628075573,53.053 00,0006,0008,1013.1,+31.5,054,0151,1628075873,53.024 00,0007,0010,1013.1,+31.7,053,0157,1628076173,53.045 00,0005,0007,1013.2,+31.5,054,0144,1628076473,53.176 00,0006,0008,1013.0,+31.3,054,0139,1628076773,53.195 00,0006,0008,1013.1,+31.5,054,0117,1628077073,53.195 00,0004,0006,1012.9,+31.3,053,0135,1628077373,53.181 00,0005,0007,1012.7,+31.3,053,0145,1628077673,53.145 00,0006,0008,1012.9,+31.5,052,0124,1628077973,53.139 00,0011,0015,1012.9,+31.7,052,0138,1628078273,53.141 00,0005,0007,1012.6,+31.7,052,0133,1628078573,53.167 00,0010,0013,1013.0,+31.5,053,0142,1628078873,53.178 00,0006,0008,1012.6,+31.7,053,0134,1628079173,53.171 00,0004,0006,1012.5,+31.6,053,0158,1628079473,53.166 00,0005,0007,1012.6,+31.5,053,0121,1628079773,53.198 00,0007,0010,1012.8,+31.7,053,0136,1628080073,53.307 00,0003,0005,1012.9,+31.7,053,0140,1628080373,53.273 00,0006,0008,1012.6,+31.6,053,0116,1628080673,53.279 00,0004,0006,1012.7,+31.6,053,0129,1628080973,53.298 00,0006,0008,1012.8,+31.4,054,0143,1628081273,53.306 00,0005,0007,1012.6,+31.6,055,0123,1628081573,53.262 00,0005,0007,1012.6,+31.6,054,0127,1628081873,53.281 00,0007,0010,1012.5,+31.6,054,0136,1628082173,53.275 00,0004,0006,1012.7,+31.4,055,0137,1628082473,53.334 00,0005,0007,1012.2,+31.4,055,0122,1628082773,53.257 00,0004,0006,1012.1,+31.5,054,0122,1628083073,53.289 00,0006,0008,1012.1,+31.4,054,0161,1628083373,53.295 00,0005,0007,1012.2,+31.5,055,0134,1628083673,53.435 00,0006,0008,1012.0,+31.3,055,0130,1628083973,53.402 00,0006,0008,1012.3,+31.2,055,0134,1628084273,53.435 00,0006,0008,1012.1,+31.1,056,0128,1628084573,53.44 00,0005,0007,1012.1,+31.4,055,0114,1628084873,53.399 00,0006,0008,1012.0,+32.0,053,0125,1628085173,53.389 00,0005,0007,1012.0,+32.1,053,0135,1628085473,53.405 00,0006,0008,1012.0,+32.4,052,0135,1628085773,53.421 00,0005,0007,1011.7,+32.6,051,0129,1628086073,53.423 00,0006,0008,1011.9,+32.5,051,0144,1628086373,53.397 00,0010,0013,1011.8,+32.7,051,0112,1628086673,53.394 00,0005,0007,1011.9,+32.6,051,0131,1628086973,53.451 00,0005,0007,1011.9,+32.5,050,0127,1628087273,53.536 00,0005,0007,1012.3,+31.9,053,0136,1628087573,53.538 00,0008,0011,1012.5,+31.6,054,0131,1628087873,53.534 00,0007,0010,1012.1,+31.4,055,0140,1628088173,53.531 00,0005,0007,1012.2,+31.2,055,0127,1628088473,53.514 00,0006,0008,1012.0,+30.9,056,0121,1628088773,53.527 00,0006,0008,1012.0,+31.0,057,0115,1628089073,53.526 00,0005,0007,1012.1,+31.3,055,0140,1628089373,53.54 00,0005,0007,1012.4,+31.6,055,0158,1628089673,53.486 00,0006,0008,1012.2,+31.8,054,0130,1628089973,53.467 00,0008,0011,1012.6,+31.6,055,0143,1628090273,53.514 00,0007,0010,1012.4,+32.3,053,0136,1628090573,53.515 00,0007,0010,1012.4,+31.5,055,0124,1628090873,53.68 00,0008,0011,1012.5,+31.3,055,0134,1628091173,53.663 00,0005,0007,1012.6,+30.7,057,0115,1628091473,53.637 00,0008,0011,1012.3,+30.3,059,0116,1628091773,53.634 00,0006,0008,1012.5,+30.3,058,0139,1628092073,53.663 00,0008,0011,1012.5,+30.5,058,0137,1628092373,53.643 00,0008,0011,1012.4,+30.4,058,0131,1628092673,53.622 00,0006,0008,1012.0,+30.2,059,0150,1628092973,53.641 00,0008,0011,1012.3,+30.0,061,0129,1628093273,53.606 00,0014,0018,1012.2,+29.9,061,0143,1628093573,53.604 00,0009,0012,1012.0,+29.7,061,0124,1628093873,53.625 00,0007,0010,1012.4,+29.6,062,0122,1628094173,53.615 00,0013,0017,1012.0,+29.4,063,0135,1628094473,53.763 00,0009,0012,1012.2,+29.4,062,0141,1628094773,53.741 00,0009,0012,1012.2,+29.3,063,0149,1628095073,53.751 00,0008,0011,1012.1,+29.2,063,0139,1628095373,53.748 00,0007,0010,1012.4,+29.3,063,0118,1628095673,53.686 00,0007,0010,1012.3,+29.3,063,0143,1628095973,53.728 00,0007,0010,1012.3,+29.1,063,0139,1628096273,53.737 00,0012,0016,1012.7,+29.1,063,0145,1628096573,53.705 00,0008,0011,1012.5,+29.0,064,0146,1628096873,53.686 00,0008,0011,1012.4,+28.9,063,0158,1628097173,53.711 00,0011,0015,1012.1,+28.6,065,0116,1628097473,53.704 00,0008,0011,1012.3,+28.7,065,0148,1628097773,53.716 00,0007,0010,1012.5,+28.6,065,0122,1628098073,53.834 00,0009,0012,1012.6,+28.6,066,0131,1628098373,53.842 00,0010,0013,1012.2,+28.5,066,0117,1628098673,53.859 00,0011,0015,1012.3,+28.5,067,0131,1628098973,53.833 00,0010,0013,1012.5,+28.4,066,0146,1628099273,53.803 00,0009,0012,1012.6,+28.4,067,0130,1628099573,53.829 00,0009,0012,1012.7,+28.4,067,0130,1628099873,53.846 00,0011,0015,1012.7,+28.4,068,0132,1628100173,53.81 00,0008,0011,1012.7,+28.4,067,0129,1628100473,53.839 00,0007,0010,1012.7,+28.3,067,0130,1628100773,53.84 00,0008,0011,1012.5,+28.3,067,0133,1628101073,53.825 00,0010,0013,1012.6,+28.3,068,0138,1628101373,53.847 00,0010,0013,1012.7,+28.3,068,0109,1628101673,53.954 00,0007,0010,1012.7,+28.4,068,0132,1628101973,53.938 00,0009,0012,1012.8,+28.4,068,0157,1628102273,53.931 00,0010,0013,1012.8,+28.4,067,0122,1628102573,53.95 00,0008,0011,1012.7,+28.4,067,0131,1628102873,53.934 00,0012,0016,1012.5,+28.3,067,0124,1628103173,53.931 00,0009,0012,1012.7,+28.3,067,0136,1628103473,53.943 00,0006,0008,1012.5,+28.2,068,0098,1628103773,53.906 00,0015,0021,1012.5,+28.2,068,0141,1628104073,53.929 00,0011,0015,1012.6,+28.1,068,0134,1628104373,53.886 00,0008,0011,1012.6,+28.2,069,0129,1628104673,53.915 00,0007,0010,1012.4,+28.3,068,0149,1628104973,53.916 00,0009,0012,1012.4,+28.2,069,0138,1628105274,54.063 00,0011,0015,1012.4,+28.2,069,0121,1628105574,54.074 00,0008,0011,1012.6,+28.3,069,0130,1628105874,54.043 00,0009,0012,1012.5,+28.3,068,0128,1628106174,54.048 00,0009,0012,1012.7,+28.1,068,0123,1628106474,54.068 00,0008,0011,1012.8,+28.1,068,0121,1628106774,54.05 00,0012,0016,1012.7,+28.2,068,0123,1628107074,54.062 00,0007,0010,1012.6,+28.2,068,0138,1628107374,54.005 00,0009,0012,1012.5,+28.2,068,0128,1628107674,54.022 00,0009,0012,1012.4,+28.3,068,0139,1628107974,54.051 00,0007,0010,1012.6,+28.3,068,0131,1628108274,54.039 00,0010,0013,1012.7,+28.3,068,0126,1628108574,54.047 00,0012,0016,1012.7,+28.2,068,0142,1628108874,54.172 00,0010,0013,1012.6,+28.2,068,0123,1628109174,54.139 00,0006,0008,1012.8,+28.1,068,0130,1628109474,54.182 00,0007,0010,1012.7,+28.1,069,0136,1628109774,54.153 00,0011,0015,1012.9,+28.1,068,0126,1628110074,54.161 00,0020,0027,1012.5,+28.2,068,0130,1628110374,54.174 00,0011,0015,1012.6,+28.1,068,0136,1628110674,54.141 00,0010,0013,1012.7,+28.1,068,0123,1628110974,54.138 00,0013,0017,1012.8,+28.1,067,0140,1628111274,54.138 00,0007,0010,1012.8,+28.1,067,0134,1628111574,54.159 00,0008,0011,1012.7,+28.3,067,0145,1628111874,54.118 00,0009,0012,1012.8,+28.0,068,0132,1628112174,54.158 00,0009,0012,1013.0,+28.0,067,0123,1628112474,54.254 00,0010,0013,1012.7,+28.1,068,0138,1628112774,54.265 00,0011,0015,1012.9,+28.1,067,0130,1628113074,54.231 00,0009,0012,1012.9,+28.1,067,0126,1628113374,54.244 00,0008,0011,1012.7,+28.1,067,0122,1628113674,54.251 00,0008,0011,1012.7,+28.1,067,0141,1628113974,54.246 00,0006,0008,1012.6,+28.2,067,0122,1628114274,54.237 00,0009,0012,1012.6,+27.8,069,0142,1628114574,54.271 00,0008,0011,1012.6,+27.6,069,0141,1628114874,54.231 00,0009,0012,1012.8,+27.7,069,0120,1628115174,54.231 00,0013,0017,1012.7,+27.5,070,0124,1628115474,54.223 00,0012,0016,1012.7,+27.4,070,0147,1628115774,54.238 00,0010,0013,1012.8,+27.7,069,0125,1628116074,54.364 00,0009,0012,1012.7,+27.8,068,0138,1628116374,54.376 00,0011,0015,1012.6,+27.6,069,0126,1628116674,54.347 00,0009,0012,1012.5,+27.8,069,0132,1628116974,54.347 00,0009,0012,1012.6,+27.8,069,0138,1628117274,54.344 00,0011,0015,1012.3,+27.7,069,0141,1628117574,54.373 00,0010,0013,1012.5,+28.0,068,0121,1628117874,54.356 00,0013,0017,1012.4,+27.8,068,0146,1628118174,54.361 00,0010,0013,1012.5,+27.4,070,0118,1628118474,54.333 00,0008,0011,1012.4,+27.1,071,0141,1628118774,54.307 00,0008,0011,1012.4,+26.8,072,0141,1628119074,54.326 00,0009,0012,1012.6,+26.7,073,0107,1628119374,54.343 00,0008,0011,1012.4,+27.0,071,0123,1628119674,54.47 00,0013,0017,1012.5,+27.2,071,0129,1628119974,54.468 00,0010,0013,1012.3,+27.3,071,0148,1628120274,54.486 00,0008,0011,1012.4,+27.5,070,0120,1628120574,54.45 00,0009,0012,1012.2,+27.6,070,0138,1628120874,54.474 00,0013,0017,1012.3,+27.4,070,0138,1628121174,54.477 00,0008,0011,1011.9,+27.5,071,0111,1628121474,54.47 00,0008,0011,1012.1,+27.6,070,0119,1628121774,54.433 00,0008,0011,1012.4,+27.5,070,0118,1628122074,54.449 00,0015,0021,1012.2,+27.5,070,0128,1628122374,54.447 00,0009,0012,1012.1,+27.3,070,0156,1628122674,54.439 00,0011,0015,1012.3,+27.3,069,0136,1628122974,54.465 00,0008,0011,1012.3,+27.5,069,0173,1628123274,54.541 00,0009,0012,1011.9,+27.5,069,0135,1628123574,54.55 00,0007,0010,1011.9,+27.3,070,0111,1628123874,54.547 00,0012,0016,1011.9,+27.2,069,0127,1628124174,54.566 00,0007,0010,1011.8,+27.2,070,0113,1628124474,54.544 00,0008,0011,1011.9,+27.3,069,0146,1628124774,54.534 00,0013,0017,1011.8,+27.1,070,0142,1628125074,54.558 00,0010,0013,1011.8,+27.1,070,0112,1628125374,54.579 00,0010,0013,1012.0,+27.1,070,0130,1628125674,54.53 00,0008,0011,1011.6,+27.2,070,0150,1628125974,54.548 00,0010,0013,1011.7,+27.1,070,0127,1628126274,54.567 00,0008,0011,1011.6,+27.1,070,0137,1628126574,54.585 00,0012,0016,1011.9,+27.0,070,0121,1628126874,54.687 00,0008,0011,1011.5,+27.1,069,0130,1628127174,54.651 00,0009,0012,1011.5,+27.1,069,0131,1628127474,54.678 00,0008,0011,1011.8,+26.9,069,0153,1628127774,54.68 00,0007,0010,1011.6,+26.9,069,0136,1628128074,54.654 00,0013,0017,1011.5,+26.9,069,0134,1628128374,54.648 00,0007,0010,1011.8,+26.8,070,0150,1628128674,54.647 00,0012,0016,1011.6,+26.7,070,0143,1628128974,54.663 00,0012,0016,1011.5,+26.3,072,0144,1628129274,54.667 00,0011,0015,1011.8,+26.1,073,0147,1628129574,54.632 00,0009,0012,1011.8,+26.2,073,0125,1628129874,54.662 00,0007,0010,1011.5,+26.3,072,0146,1628130174,54.662 00,0010,0013,1011.5,+26.3,072,0129,1628130474,54.799 00,0007,0010,1011.5,+26.6,070,0137,1628130774,54.768 00,0008,0011,1011.5,+26.5,071,0119,1628131074,54.797 00,0008,0011,1011.7,+26.4,071,0141,1628131374,54.791 00,0010,0013,1011.7,+26.5,071,0127,1628131674,54.778 00,0010,0013,1011.4,+26.6,070,0131,1628131974,54.802 00,0015,0021,1011.5,+26.7,069,0130,1628132274,54.754 00,0011,0015,1011.4,+26.7,070,0117,1628132574,54.746 00,0009,0012,1011.6,+26.7,070,0130,1628132874,54.774 00,0007,0010,1011.7,+26.8,069,0134,1628133174,54.755 00,0008,0011,1011.5,+26.6,070,0121,1628133474,54.771 00,0011,0015,1011.8,+26.1,072,0130,1628133774,54.796 00,0010,0013,1011.8,+25.8,074,0131,1628134074,54.87 00,0007,0010,1011.7,+25.8,074,0123,1628134374,54.853 00,0009,0012,1011.6,+25.7,074,0133,1628134674,54.875 00,0010,0013,1011.7,+25.7,074,0143,1628134974,54.866 00,0010,0013,1011.5,+25.8,074,0141,1628135274,54.851 00,0008,0011,1011.6,+25.9,074,0128,1628135574,54.893 00,0009,0012,1011.5,+26.0,073,0124,1628135874,54.867 00,0012,0016,1011.6,+26.3,072,0143,1628136174,54.852 00,0008,0011,1011.4,+26.3,072,0131,1628136474,54.874 00,0011,0015,1011.6,+26.2,072,0141,1628136774,54.828 00,0009,0012,1011.5,+26.4,072,0143,1628137074,54.857 00,0008,0011,1011.6,+26.4,072,0113,1628137374,54.857 00,0010,0013,1011.3,+26.6,071,0131,1628137675,55.002 00,0006,0008,1011.7,+26.8,070,0143,1628137974,54.988 00,0009,0012,1011.2,+26.9,070,0125,1628138274,54.987 00,0011,0015,1011.3,+27.0,070,0147,1628138574,54.993 00,0009,0012,1011.1,+27.3,069,0130,1628138874,54.984 00,0008,0011,1011.2,+27.4,069,0142,1628139174,54.985 00,0009,0012,1011.1,+27.6,068,0119,1628139474,54.99 00,0011,0015,1011.5,+27.4,069,0111,1628139774,54.976 00,0008,0011,1011.3,+27.7,067,0124,1628140074,54.968 00,0009,0012,1011.3,+27.8,067,0141,1628140374,54.976 00,0007,0010,1011.2,+27.9,066,0138,1628140674,54.931 00,0008,0011,1011.2,+27.9,066,0113,1628140974,54.982 00,0013,0017,1011.2,+27.9,065,0126,1628141275,55.122 00,0007,0010,1011.3,+28.0,065,0129,1628141575,55.114 00,0008,0011,1011.0,+28.4,064,0116,1628141875,55.094 00,0008,0011,1011.1,+28.2,065,0127,1628142175,55.087 00,0011,0015,1011.0,+28.3,064,0114,1628142475,55.079 00,0008,0011,1011.2,+28.4,064,0163,1628142775,55.096 00,0009,0012,1011.4,+28.4,064,0129,1628143075,55.093 00,0009,0012,1010.9,+28.5,063,0143,1628143375,55.069 00,0009,0012,1011.1,+28.4,064,0123,1628143675,55.094 00,0012,0016,1011.2,+28.4,064,0126,1628143975,55.098 00,0014,0018,1010.8,+28.6,064,0133,1628144275,55.079 00,0016,0022,1011.0,+28.6,063,0140,1628144575,55.124 00,0008,0011,1011.2,+28.7,063,0145,1628144875,55.236 00,0007,0010,1011.1,+28.8,063,0142,1628145175,55.204 00,0009,0012,1010.9,+28.9,062,0115,1628145475,55.21 00,0008,0011,1011.0,+29.1,062,0139,1628145775,55.188 00,0007,0010,1010.7,+29.2,061,0127,1628146075,55.218 00,0008,0011,1011.0,+29.4,062,0121,1628146375,55.205 00,0009,0012,1010.5,+29.5,061,0128,1628146675,55.164 00,0008,0011,1010.5,+29.5,062,0125,1628146975,55.19 00,0011,0015,1010.7,+29.7,061,0127,1628147275,55.209 00,0006,0008,1010.6,+29.8,061,0140,1628147575,55.203 00,0005,0007,1010.9,+29.7,061,0128,1628147875,55.211 00,0009,0012,1010.8,+29.7,061,0120,1628148175,55.231 00,0007,0010,1010.8,+29.7,061,0130,1628148475,55.353 00,0006,0008,1010.5,+29.8,060,0125,1628148775,55.346 00,0013,0017,1010.5,+29.8,061,0135,1628149075,55.342 00,0007,0010,1010.7,+30.1,061,0142,1628149375,55.315 00,0012,0016,1010.7,+30.8,059,0121,1628149675,55.321 00,0008,0011,1010.7,+30.5,058,0146,1628149975,55.287 00,0007,0010,1010.5,+30.6,058,0115,1628150275,55.3 00,0006,0008,1010.5,+30.3,060,0122,1628150575,55.293 00,0008,0011,1010.4,+30.1,062,0132,1628150875,55.281 00,0007,0010,1010.2,+30.1,061,0141,1628151175,55.269 00,0007,0010,1010.7,+30.0,062,0141,1628151475,55.272 00,0006,0008,1010.4,+29.9,062,0117,1628151775,55.293 00,0009,0012,1010.7,+30.1,062,0140,1628152075,55.432 00,0007,0010,1010.4,+30.2,062,0126,1628152375,55.424 00,0009,0012,1010.4,+30.2,062,0141,1628152675,55.373 00,0006,0008,1010.5,+30.4,061,0127,1628152975,55.399 00,0007,0010,1010.6,+30.3,061,0121,1628153275,55.421 00,0008,0011,1010.4,+30.4,062,0146,1628153575,55.405 00,0007,0010,1010.3,+30.3,062,0140,1628153875,55.403 00,0011,0015,1010.5,+30.6,061,0134,1628154175,55.413 00,0009,0012,1010.2,+30.9,061,0125,1628154475,55.416 00,0008,0011,1010.4,+31.0,060,0148,1628154775,55.427 00,0007,0010,1010.2,+31.0,060,0131,1628155075,55.372 00,0006,0008,1010.0,+31.0,060,0128,1628155375,55.44 00,0006,0008,1010.1,+30.9,061,0141,1628155675,55.562 00,0006,0008,1009.9,+31.1,060,0141,1628155975,55.539 00,0008,0011,1010.0,+31.3,060,0133,1628156275,55.515 00,0007,0010,1009.8,+31.4,060,0139,1628156575,55.535 00,0007,0010,1009.9,+31.3,060,0144,1628156875,55.512 00,0006,0008,1009.6,+31.3,059,0113,1628157175,55.537 00,0009,0012,1009.5,+31.3,059,0147,1628157475,55.568 00,0007,0010,1009.4,+31.3,060,0141,1628157775,55.521 00,0007,0010,1009.5,+31.3,059,0134,1628158075,55.532 00,0015,0021,1009.4,+31.2,060,0128,1628158375,55.536 00,0006,0008,1009.4,+31.0,059,0127,1628158675,55.519 00,0008,0011,1009.3,+30.9,060,0129,1628158975,55.533 00,0005,0007,1009.1,+30.7,061,0133,1628159275,55.646 00,0007,0010,1009.1,+30.6,061,0132,1628159575,55.687 00,0008,0011,1008.9,+30.6,061,0133,1628159875,55.708 00,0005,0007,1008.8,+30.5,063,0112,1628160475,55.651 00,0010,0013,1009.0,+30.4,062,0123,1628160775,55.631 00,0008,0011,1008.9,+30.4,062,0134,1628161075,55.612 00,0009,0012,1008.8,+30.5,062,0122,1628161375,55.612 00,0006,0008,1008.7,+30.5,060,0132,1628161675,55.62 00,0007,0010,1008.5,+30.6,061,0137,1628161975,55.635 00,0006,0008,1008.8,+30.6,061,0134,1628162275,55.633 00,0007,0010,1008.6,+30.8,062,0114,1628162575,55.672 00,0006,0008,1008.4,+30.8,061,0108,1628162875,55.788 00,0006,0008,1008.5,+30.8,061,0132,1628163175,55.791 00,0015,0021,1008.2,+30.8,059,0129,1628163475,55.779 00,0006,0008,1008.4,+30.8,059,0126,1628163775,55.763 00,0009,0012,1008.4,+30.9,059,0126,1628164075,55.761 00,0008,0011,1008.3,+30.9,059,0136,1628164375,55.74 00,0014,0018,1008.2,+30.8,060,0121,1628164675,55.737 00,0006,0008,1008.2,+30.7,059,0121,1628164975,55.739 00,0005,0007,1007.9,+30.9,060,0130,1628165275,55.76 00,0008,0011,1008.0,+31.1,060,0137,1628165575,55.756 00,0010,0013,1007.9,+31.0,059,0128,1628165875,55.724 00,0007,0010,1007.7,+30.9,059,0134,1628166175,55.776 00,0007,0010,1007.5,+30.9,060,0145,1628166475,55.868 00,0012,0016,1007.5,+30.8,059,0134,1628166775,55.856 00,0006,0008,1007.6,+30.9,059,0115,1628167075,55.873 00,0011,0015,1007.6,+30.9,059,0148,1628167375,55.862 00,0008,0011,1007.5,+30.9,060,0125,1628167675,55.863 00,0008,0011,1007.3,+31.0,060,0120,1628167975,55.865 00,0005,0007,1007.5,+31.2,060,0123,1628168275,55.868 00,0014,0018,1007.2,+31.1,060,0133,1628168575,55.856 00,0007,0010,1007.3,+31.1,060,0129,1628168875,55.836 00,0011,0015,1007.2,+30.9,060,0129,1628169175,55.887 00,0006,0008,1007.1,+30.9,061,0150,1628169475,55.841 00,0010,0013,1006.9,+31.3,060,0126,1628169775,55.861 00,0007,0010,1007.2,+31.0,060,0145,1628170076,56.022 00,0013,0017,1007.0,+31.2,059,0134,1628170375,55.99 00,0006,0008,1006.8,+31.1,060,0136,1628170675,55.988 00,0006,0008,1006.7,+31.2,060,0140,1628170975,55.984 00,0009,0012,1006.7,+31.8,058,0155,1628171275,55.998 00,0006,0008,1006.4,+32.4,055,0132,1628171575,55.99 00,0008,0011,1006.1,+32.9,054,0121,1628171875,55.991 00,0008,0011,1006.2,+33.2,053,0123,1628172175,55.971 00,0006,0008,1006.2,+33.3,052,0127,1628172476,56.005 00,0007,0010,1006.2,+33.7,052,0126,1628172775,55.988 00,0006,0008,1006.1,+33.6,052,0157,1628173076,56.004 00,0007,0010,1006.0,+33.8,051,0142,1628173376,56.039 00,0005,0007,1006.0,+33.5,052,0152,1628173676,56.135 00,0007,0010,1006.1,+33.3,053,0109,1628173976,56.14 00,0013,0017,1006.0,+32.6,055,0119,1628174276,56.122 00,0009,0012,1006.0,+32.4,056,0121,1628174576,56.127 00,0007,0010,1005.8,+32.1,056,0138,1628174876,56.105 00,0007,0010,1005.9,+31.9,057,0112,1628175176,56.144 00,0008,0011,1005.8,+32.0,057,0144,1628175476,56.081 00,0010,0013,1005.7,+31.8,058,0122,1628175776,56.113 00,0012,0016,1005.6,+31.8,057,0130,1628176076,56.112 00,0008,0011,1005.4,+32.1,056,0130,1628176376,56.123 00,0008,0011,1005.6,+31.8,057,0114,1628176676,56.1 00,0014,0018,1005.5,+31.6,057,0142,1628176976,56.131 00,0012,0016,1005.5,+31.4,058,0138,1628177276,56.199 00,0007,0010,1005.4,+31.4,058,0150,1628177576,56.236 00,0011,0015,1005.3,+31.2,059,0147,1628177876,56.24 00,0012,0016,1005.6,+31.0,059,0149,1628178176,56.222 00,0009,0012,1005.4,+31.1,058,0141,1628178476,56.227 00,0008,0011,1005.3,+31.0,059,0150,1628178776,56.197 00,0011,0015,1005.1,+30.8,060,0135,1628179076,56.199 00,0011,0015,1005.4,+30.5,061,0131,1628179376,56.226 00,0008,0011,1005.0,+30.4,061,0139,1628179676,56.218 00,0016,0022,1005.0,+30.3,062,0161,1628179976,56.183 00,0009,0012,1004.9,+29.9,063,0143,1628180276,56.204 00,0012,0016,1005.2,+29.8,064,0138,1628180576,56.23 00,0009,0012,1004.8,+29.5,064,0122,1628180876,56.386 00,0013,0017,1005.1,+29.5,065,0128,1628181176,56.328 00,0011,0015,1004.8,+29.3,066,0118,1628181476,56.323 00,0019,0026,1005.0,+29.3,066,0138,1628181776,56.317 00,0009,0012,1004.8,+29.3,066,0131,1628182076,56.306 00,0010,0013,1004.7,+29.2,065,0132,1628182376,56.313 00,0012,0016,1004.8,+29.2,065,0137,1628182676,56.31 00,0016,0022,1004.7,+29.2,065,0130,1628182976,56.302 00,0012,0016,1004.5,+29.1,064,0142,1628183276,56.291 00,0020,0027,1004.6,+29.2,063,0138,1628183576,56.301 00,0017,0023,1004.6,+29.2,063,0138,1628183876,56.299 00,0013,0017,1004.3,+29.2,062,0136,1628184176,56.303 00,0016,0022,1004.5,+29.2,062,0137,1628184476,56.441 00,0014,0018,1004.4,+29.1,062,0125,1628184776,56.428 00,0008,0011,1004.6,+29.1,060,0139,1628185076,56.45 00,0012,0016,1004.5,+29.2,058,0129,1628185376,56.445 00,0021,0028,1004.5,+29.1,058,0135,1628185676,56.446 00,0015,0021,1004.5,+29.2,058,0160,1628185976,56.391 00,0014,0018,1004.7,+29.2,057,0154,1628186276,56.399 00,0015,0021,1004.4,+29.0,059,0132,1628186576,56.413 00,0012,0016,1004.3,+29.0,059,0102,1628186876,56.394 00,0013,0017,1004.3,+29.0,059,0143,1628187176,56.404 00,0012,0016,1004.1,+28.9,058,0132,1628187476,56.399 00,0014,0018,1004.3,+28.8,058,0121,1628187776,56.405 00,0011,0015,1004.2,+28.7,060,0127,1628188076,56.562 00,0010,0013,1004.3,+28.7,060,0139,1628188376,56.52 00,0012,0016,1004.3,+28.6,061,0122,1628188676,56.532 00,0012,0016,1004.3,+28.7,061,0147,1628188976,56.526 00,0010,0013,1004.4,+28.6,060,0141,1628189276,56.532 00,0007,0010,1004.2,+28.6,061,0137,1628189576,56.555 00,0017,0023,1004.0,+28.5,060,0122,1628189876,56.528 00,0009,0012,1003.9,+28.5,061,0145,1628190176,56.505 00,0014,0018,1004.0,+28.5,061,0143,1628190476,56.539 00,0015,0021,1003.8,+28.4,061,0130,1628190776,56.52 00,0013,0017,1004.0,+28.4,062,0131,1628191076,56.478 00,0013,0017,1004.0,+28.3,062,0112,1628191376,56.542 00,0011,0015,1003.9,+28.3,062,0149,1628191676,56.65 00,0009,0012,1004.2,+28.3,063,0119,1628191976,56.636 00,0012,0016,1004.3,+28.3,063,0129,1628192276,56.657 00,0010,0013,1004.1,+28.2,063,0139,1628192576,56.625 00,0009,0012,1003.9,+28.2,063,0129,1628192876,56.626 00,0011,0015,1004.1,+28.1,063,0127,1628193176,56.604 00,0017,0023,1003.8,+28.2,062,0159,1628193476,56.657 00,0008,0011,1003.7,+28.2,062,0122,1628193776,56.646 00,0009,0012,1003.8,+28.3,061,0142,1628194076,56.65 00,0011,0015,1003.8,+28.4,060,0137,1628194376,56.647 00,0012,0016,1003.5,+28.3,061,0125,1628194676,56.642 00,0009,0012,1003.8,+28.4,060,0112,1628194976,56.605 00,0015,0021,1003.9,+28.5,060,0153,1628195276,56.77 00,0016,0022,1003.6,+28.5,059,0119,1628195576,56.734 00,0008,0011,1003.7,+28.7,057,0123,1628195876,56.72 00,0020,0027,1003.4,+28.7,053,0116,1628196176,56.746 00,0011,0015,1003.4,+28.7,051,0135,1628196476,56.767 00,0011,0015,1003.6,+28.6,051,0133,1628196776,56.75 00,0007,0010,1003.6,+28.6,051,0112,1628197076,56.767 00,0010,0013,1003.4,+28.6,053,0115,1628197376,56.739 00,0009,0012,1003.2,+28.6,053,0131,1628197676,56.748 00,0010,0013,1003.0,+28.6,053,0141,1628197976,56.723 00,0010,0013,1003.0,+28.6,054,0117,1628198276,56.712 00,0019,0026,1003.2,+28.4,055,0143,1628198576,56.739 00,0009,0012,1003.0,+28.3,057,0131,1628198876,56.872 00,0011,0015,1003.0,+28.2,057,0123,1628199176,56.877 00,0014,0018,1002.9,+28.3,056,0136,1628199476,56.828 00,0012,0016,1003.1,+28.4,054,0133,1628199776,56.851 00,0009,0012,1003.0,+28.5,052,0136,1628200076,56.849 00,0018,0024,1002.7,+28.3,052,0134,1628200376,56.837 00,0014,0018,1002.4,+28.5,051,0131,1628200676,56.831 00,0014,0018,1002.4,+28.5,050,0128,1628200976,56.827 00,0011,0015,1002.4,+28.5,050,0149,1628201276,56.828 00,0012,0016,1002.3,+28.6,049,0128,1628201576,56.798 00,0010,0013,1002.4,+28.5,051,0117,1628201876,56.825 00,0013,0017,1002.4,+28.4,053,0140,1628202176,56.848 00,0011,0015,1002.1,+28.4,054,0129,1628202476,56.978 00,0013,0017,1001.8,+28.4,054,0155,1628202776,56.948 00,0012,0016,1001.8,+28.4,055,0122,1628203076,56.956 00,0013,0017,1001.7,+28.3,056,0140,1628203376,56.949 00,0018,0024,1001.5,+28.3,057,0137,1628203676,56.974 00,0008,0011,1001.5,+28.4,054,0120,1628203976,56.925 00,0009,0012,1001.5,+28.4,053,0122,1628204276,56.951 00,0012,0016,1001.5,+28.4,053,0141,1628204576,56.959 00,0009,0012,1001.5,+28.4,055,0141,1628204876,56.924 00,0010,0013,1001.3,+28.3,055,0117,1628205176,56.912 00,0009,0012,1001.4,+28.3,054,0159,1628205476,56.932 00,0021,0028,1001.8,+28.2,053,0128,1628205776,56.925 00,0020,0027,1001.7,+28.3,052,0147,1628206077,57.08 00,0008,0011,1001.5,+28.1,059,0153,1628206377,57.081 00,0008,0011,1001.7,+28.1,058,0143,1628206677,57.053 00,0016,0022,1001.4,+28.0,060,0111,1628206977,57.057 00,0013,0017,1001.6,+28.2,057,0114,1628207277,57.062 00,0015,0021,1001.4,+28.0,060,0140,1628207577,57.058 00,0009,0012,1001.3,+28.0,060,0139,1628207877,57.051 00,0012,0016,1001.2,+28.0,058,0149,1628208177,57.025 00,0010,0013,1001.4,+27.9,057,0130,1628208477,57.062 00,0012,0016,1001.8,+27.9,055,0137,1628208777,57.053 00,0011,0015,1001.8,+27.9,056,0132,1628209077,57.013 00,0009,0012,1001.8,+27.9,057,0138,1628209377,57.072 00,0012,0016,1001.7,+28.0,059,0119,1628209677,57.156 00,0012,0016,1001.6,+27.8,059,0150,1628209977,57.202 00,0014,0018,1001.5,+27.8,060,0126,1628210277,57.187 00,0009,0012,1001.6,+27.7,060,0128,1628210577,57.179 00,0011,0015,1001.5,+28.0,060,0155,1628210877,57.175 00,0018,0024,1001.5,+27.9,061,0160,1628211177,57.172 00,0010,0013,1001.7,+27.7,060,0132,1628211477,57.162 00,0017,0023,1001.5,+27.8,060,0139,1628211777,57.15 00,0010,0013,1001.5,+27.4,062,0125,1628212077,57.194 00,0012,0016,1001.3,+27.2,061,0148,1628212377,57.145 00,0013,0017,1001.2,+27.2,062,0163,1628212677,57.143 00,0014,0018,1001.6,+26.9,059,0134,1628212977,57.15 00,0011,0015,1001.5,+26.8,058,0144,1628213277,57.295 00,0014,0018,1001.6,+26.8,057,0144,1628213577,57.267 00,0011,0015,1001.5,+26.8,057,0127,1628213877,57.289 00,0017,0023,1001.3,+26.9,056,0127,1628214177,57.271 00,0014,0018,1001.4,+27.1,056,0131,1628214477,57.258 00,0014,0018,1001.3,+27.2,056,0134,1628214777,57.239 00,0014,0018,1001.5,+26.9,057,0118,1628215077,57.263 00,0013,0017,1001.5,+26.6,059,0147,1628215377,57.224 00,0014,0018,1001.6,+26.2,056,0125,1628215677,57.268 00,0015,0021,1001.3,+26.0,057,0137,1628215977,57.224 00,0017,0023,1001.6,+26.0,057,0139,1628216277,57.235 00,0010,0013,1001.6,+26.0,058,0134,1628216577,57.235 00,0012,0016,1001.4,+26.0,060,0136,1628216877,57.39 00,0012,0016,1001.7,+26.0,063,0133,1628217177,57.371 00,0026,0036,1001.6,+26.0,066,0138,1628217477,57.392 00,0014,0018,1001.6,+26.6,069,0136,1628217777,57.372 00,0013,0017,1001.3,+26.8,070,0135,1628218077,57.373 00,0010,0013,1001.5,+27.0,071,0124,1628218377,57.347 00,0013,0017,1001.1,+27.2,071,0120,1628218677,57.372 00,0016,0022,1001.3,+27.3,071,0146,1628218977,57.341 00,0010,0013,1001.2,+27.3,072,0144,1628219277,57.336 00,0011,0015,1001.2,+27.3,072,0127,1628219577,57.352 00,0010,0013,1001.3,+27.2,071,0142,1628219877,57.325 00,0014,0018,1001.0,+27.3,072,0132,1628220177,57.381 00,0012,0016,1001.2,+27.2,071,0118,1628220477,57.472 00,0014,0018,1001.0,+27.5,072,0123,1628220777,57.488 00,0014,0018,1001.1,+27.4,072,0131,1628221077,57.468 00,0014,0018,1000.9,+27.4,072,0142,1628221377,57.466 00,0014,0018,1000.9,+27.4,071,0133,1628221677,57.481 00,0012,0016,1000.9,+27.4,072,0137,1628221977,57.464 00,0015,0021,1000.8,+27.6,071,0133,1628222277,57.436 00,0014,0018,1000.6,+27.3,071,0143,1628222577,57.439 00,0011,0015,1000.7,+27.4,069,0117,1628222877,57.463 00,0011,0015,1000.6,+27.7,071,0120,1628223177,57.45 00,0011,0015,1000.5,+27.8,069,0132,1628223477,57.479 00,0012,0016,1000.5,+27.9,070,0141,1628223777,57.473 00,0008,0011,1000.4,+27.6,070,0120,1628224077,57.597 00,0014,0018,1000.5,+27.7,070,0113,1628224377,57.574 00,0012,0016,1000.4,+27.5,071,0132,1628224677,57.571 00,0014,0018,1000.7,+26.9,071,0136,1628224977,57.577 00,0020,0027,1001.0,+26.8,072,0144,1628225277,57.557 00,0018,0024,1000.9,+26.7,072,0143,1628225577,57.547 00,0011,0015,1000.6,+26.5,072,0144,1628225877,57.561 00,0010,0013,1000.8,+26.7,072,0124,1628226177,57.568 00,0014,0018,1000.8,+27.0,072,0130,1628226477,57.562 00,0012,0016,1000.4,+27.5,070,0131,1628226777,57.583 00,0012,0016,1000.7,+27.5,070,0141,1628227077,57.558 00,0010,0013,1000.4,+27.8,069,0153,1628227377,57.586 00,0012,0016,1000.7,+28.0,069,0120,1628227677,57.704 00,0014,0018,1000.6,+28.0,068,0118,1628227977,57.69 00,0008,0011,1000.7,+28.3,066,0134,1628228277,57.726 00,0012,0016,1000.9,+28.3,066,0116,1628228577,57.689 00,0011,0015,1000.9,+28.3,065,0171,1628228877,57.695 00,0012,0016,1000.7,+28.5,065,0125,1628229177,57.676 00,0010,0013,1000.7,+28.9,063,0134,1628229477,57.684 00,0013,0017,1001.0,+28.7,066,0125,1628229777,57.732 00,0012,0016,1000.9,+28.5,066,0112,1628230077,57.661 00,0010,0013,1000.7,+29.0,065,0134,1628230377,57.665 00,0010,0013,1000.7,+29.0,064,0137,1628230677,57.661 00,0023,0031,1000.7,+28.6,064,0126,1628230977,57.715 00,0013,0017,1000.8,+28.9,064,0131,1628231277,57.836 00,0014,0018,1000.4,+29.1,064,0134,1628231577,57.836 00,0015,0021,1000.6,+29.0,064,0123,1628231877,57.799 00,0011,0015,1000.7,+28.9,063,0155,1628232177,57.806 00,0018,0024,1000.1,+28.9,062,0145,1628232477,57.815 00,0016,0022,1000.4,+29.0,063,0128,1628232777,57.799 00,0011,0015,1000.6,+29.1,062,0123,1628233077,57.797 00,0019,0026,1000.6,+28.8,063,0135,1628233377,57.788 00,0015,0021,1000.5,+28.9,061,0134,1628233677,57.781 00,0012,0016,1000.4,+29.0,059,0125,1628233977,57.787 00,0014,0018,1000.3,+29.3,057,0124,1628234277,57.848 00,0011,0015,1000.1,+29.5,059,0120,1628234577,57.852 00,0011,0015,1000.7,+29.6,057,0158,1628234877,57.955 00,0010,0013,1000.4,+29.7,051,0135,1628235177,57.936 00,0008,0011,1000.2,+30.0,051,0125,1628235477,57.93 00,0019,0026,1000.3,+30.2,050,0135,1628235777,57.915 00,0010,0013,1000.3,+30.3,053,0141,1628236077,57.927 00,0011,0015,1000.5,+30.3,054,0139,1628236377,57.92 00,0011,0015,1000.5,+30.3,053,0147,1628236677,57.924 00,0009,0012,1000.5,+30.3,053,0136,1628236977,57.955 00,0012,0016,1000.5,+30.2,054,0144,1628237277,57.93 00,0014,0018,1000.8,+30.2,056,0145,1628237577,57.899 00,0014,0018,1000.7,+29.9,055,0131,1628237877,57.904 00,0014,0018,1000.7,+30.1,055,0139,1628238177,57.926 00,0016,0022,1000.6,+30.1,056,0154,1628238478,58.049 00,0014,0018,1000.5,+29.9,057,0130,1628238778,58.042 00,0014,0018,1000.5,+30.1,056,0136,1628239078,58.043 00,0016,0022,1000.5,+30.1,056,0146,1628239378,58.049 00,0014,0018,1000.3,+30.2,056,0122,1628239678,58.026 00,0017,0023,1000.7,+30.2,057,0150,1628239978,58.057 00,0016,0022,1000.5,+30.3,055,0124,1628240278,58.014 00,0013,0017,1000.5,+30.7,056,0138,1628240578,58.036 00,0010,0013,1000.8,+30.5,057,0149,1628240878,58.042 00,0021,0028,1001.2,+30.6,056,0110,1628241178,58.04 00,0013,0017,1000.9,+30.4,053,0125,1628241478,58.018 00,0015,0021,1000.9,+30.5,054,0137,1628241778,58.048 00,0015,0021,1000.8,+30.2,054,0126,1628242078,58.139 00,0022,0029,1000.5,+30.1,054,0117,1628242378,58.2 00,0014,0018,1000.6,+30.0,054,0110,1628242678,58.161 00,0016,0022,1000.9,+29.7,054,0134,1628242978,58.151 00,0011,0015,1001.0,+29.7,054,0146,1628243278,58.132 00,0011,0015,1001.1,+29.5,053,0128,1628243578,58.164 00,0012,0016,1000.9,+30.1,052,0127,1628243878,58.13 00,0010,0013,1001.0,+30.2,049,0149,1628244178,58.142 00,0018,0024,1001.0,+30.4,049,0150,1628244478,58.13 00,0016,0022,1000.9,+30.5,048,0149,1628244778,58.154 00,0014,0018,1000.7,+30.4,042,0138,1628245078,58.137 00,0012,0016,1000.5,+30.3,041,0139,1628245378,58.144 00,0011,0015,1000.8,+30.2,042,0135,1628245678,58.266 00,0008,0011,1000.9,+30.3,044,0115,1628245978,58.278 00,0011,0015,1000.9,+30.1,041,0129,1628246278,58.246 00,0010,0013,1001.0,+30.1,042,0133,1628246578,58.263 00,0009,0012,1000.9,+30.0,043,0131,1628246878,58.244 00,0009,0012,1000.8,+30.0,047,0135,1628247178,58.246 00,0009,0012,1000.6,+29.7,045,0113,1628247478,58.252 00,0016,0022,1000.3,+29.7,047,0119,1628247778,58.241 00,0010,0013,1000.6,+29.5,049,0125,1628248078,58.245 00,0011,0015,1000.7,+29.6,045,0135,1628248378,58.23 00,0013,0017,1000.5,+29.5,047,0122,1628248678,58.245 00,0016,0022,1000.4,+29.7,044,0133,1628248978,58.258 00,0009,0012,1000.4,+29.8,045,0119,1628249278,58.373 00,0006,0008,1000.5,+29.7,043,0121,1628249578,58.359 00,0013,0017,1000.3,+29.8,046,0147,1628249878,58.347 00,0008,0011,1000.5,+29.7,045,0128,1628250178,58.355 00,0011,0015,1000.4,+29.7,044,0126,1628250478,58.321 00,0008,0011,1000.2,+29.8,043,0129,1628250778,58.332 00,0010,0013,1000.5,+29.5,046,0130,1628251078,58.368 00,0015,0021,1000.2,+29.7,045,0135,1628251378,58.334 00,0007,0010,1000.4,+29.8,044,0139,1628251678,58.325 00,0011,0015,1000.3,+29.8,045,0123,1628251978,58.332 00,0008,0011,1000.3,+29.6,044,0126,1628252278,58.32 00,0007,0010,1000.4,+29.7,043,0144,1628252578,58.369 00,0009,0012,1000.4,+29.5,044,0134,1628252878,58.518 00,0007,0010,1000.5,+29.5,044,0133,1628253178,58.449 00,0008,0011,1000.4,+29.5,043,0135,1628253478,58.497 00,0011,0015,1000.4,+29.4,043,0124,1628253778,58.506 00,0009,0012,1000.3,+29.5,041,0126,1628254078,58.474 00,0008,0011,1000.1,+29.3,041,0124,1628254378,58.465 00,0011,0015,1000.3,+29.2,043,0128,1628254678,58.449 00,0017,0023,1000.6,+29.2,046,0148,1628254978,58.452 00,0009,0012,1000.4,+29.2,044,0121,1628255278,58.473 00,0006,0008,1000.2,+29.3,042,0136,1628255578,58.432 00,0014,0018,1000.2,+29.3,043,0129,1628255878,58.475 00,0009,0012,1000.3,+29.5,044,0142,1628256178,58.473 00,0010,0013,1000.5,+29.7,042,0162,1628256478,58.613 00,0010,0013,1000.4,+29.7,040,0159,1628256778,58.57 00,0007,0010,1000.3,+29.6,042,0125,1628257078,58.588 00,0005,0007,1000.2,+29.7,039,0126,1628257378,58.576 00,0006,0008,1000.1,+29.7,042,0119,1628257678,58.575 00,0010,0013,1000.4,+30.2,040,0128,1628257978,58.561 00,0006,0008,1000.3,+29.8,043,0124,1628258278,58.571 00,0005,0007,1000.4,+29.7,044,0131,1628258578,58.645 00,0008,0011,1000.3,+29.7,043,0141,1628258878,58.567 00,0008,0011,1000.5,+29.7,046,0132,1628259178,58.569 00,0004,0006,1000.6,+29.8,046,0120,1628259478,58.592 00,0011,0015,1000.9,+29.7,043,0125,1628259778,58.573 00,0009,0012,1000.9,+29.7,046,0126,1628260078,58.679 00,0005,0007,1000.5,+29.9,044,0128,1628260378,58.69 00,0005,0007,1000.9,+30.1,044,0145,1628260978,58.71 00,0007,0010,1000.8,+30.4,048,0124,1628261278,58.7 00,0007,0010,1000.7,+30.3,046,0142,1628261578,58.71 00,0009,0012,1001.0,+30.5,044,0129,1628261878,58.698 00,0011,0015,1000.7,+30.6,045,0118,1628262178,58.762 00,0004,0006,1000.9,+30.5,047,0136,1628262478,58.678 00,0006,0008,1000.9,+30.5,047,0123,1628262778,58.683 00,0005,0007,1000.8,+30.5,041,0149,1628263078,58.642 00,0006,0008,1000.9,+30.4,042,0126,1628263378,58.671 00,0009,0012,1001.0,+30.2,039,0121,1628263678,58.811 00,0011,0015,1001.0,+30.3,041,0134,1628263978,58.839 00,0004,0006,1001.3,+30.2,041,0134,1628264278,58.814 00,0010,0013,1001.2,+30.2,040,0123,1628264578,58.797 00,0008,0011,1000.9,+30.1,038,0137,1628264878,58.815 00,0014,0018,1001.2,+29.9,039,0133,1628265178,58.832 00,0012,0016,1001.3,+29.8,040,0148,1628265478,58.805 00,0008,0011,1001.4,+29.6,040,0121,1628265778,58.774 00,0009,0012,1001.4,+29.7,040,0132,1628266078,58.813 00,0008,0011,1001.3,+29.5,038,0134,1628266378,58.772 00,0012,0016,1001.7,+29.3,037,0143,1628266678,58.798 00,0017,0023,1001.6,+29.2,038,0131,1628266978,58.816 00,0004,0006,1001.5,+29.3,037,0135,1628267278,58.905 00,0004,0006,1001.6,+29.1,036,0122,1628267578,58.896 00,0006,0008,1001.9,+29.1,039,0148,1628267878,58.913 00,0004,0006,1001.9,+28.9,037,0140,1628268178,58.903 00,0004,0006,1002.2,+28.8,034,0130,1628268478,58.89 00,0002,0003,1002.2,+28.7,034,0128,1628268778,58.909 00,0005,0007,1002.1,+28.5,036,0136,1628269078,58.876 00,0002,0003,1002.3,+28.4,036,0127,1628269378,58.885 00,0011,0015,1002.0,+28.3,036,0135,1628269678,58.871 00,0002,0003,1002.2,+28.1,035,0140,1628269978,58.907 00,0006,0008,1002.4,+28.1,035,0129,1628270278,58.879 00,0005,0007,1002.0,+28.1,037,0126,1628270578,58.877 00,0004,0006,1002.2,+28.0,036,0143,1628270878,58.986 00,0006,0008,1001.9,+28.0,037,0132,1628271179,59.001 00,0008,0011,1002.1,+28.1,037,0145,1628271479,59.031 00,0003,0005,1002.3,+27.9,037,0127,1628271779,59.005 00,0004,0006,1002.6,+27.9,038,0143,1628272079,59.021 00,0005,0007,1002.6,+27.9,038,0139,1628272378,58.998 00,0005,0007,1002.6,+27.7,038,0129,1628272678,58.981 00,0004,0006,1003.0,+27.6,040,0129,1628272978,58.982 00,0009,0012,1002.9,+27.7,039,0139,1628273278,58.965 00,0002,0003,1002.7,+27.7,038,0136,1628273578,58.984 00,0002,0003,1002.9,+27.8,038,0138,1628273879,59.005 00,0004,0006,1003.3,+27.7,038,0146,1628274178,58.986 00,0004,0006,1003.4,+27.8,039,0142,1628274479,59.119 00,0002,0003,1003.0,+27.6,038,0136,1628274779,59.126 00,0007,0010,1003.1,+27.7,037,0132,1628275079,59.122 00,0003,0005,1003.5,+27.4,037,0131,1628275379,59.109 00,0007,0010,1003.1,+27.6,038,0127,1628275679,59.102 00,0002,0003,1003.3,+27.4,038,0154,1628275979,59.102 00,0007,0010,1003.4,+27.7,039,0129,1628276279,59.145 00,0005,0007,1003.5,+27.8,038,0119,1628276579,59.113 00,0008,0011,1003.6,+27.6,037,0120,1628276879,59.096 00,0004,0006,1003.7,+27.6,036,0146,1628277179,59.076 00,0009,0012,1003.6,+27.7,035,0134,1628277479,59.101 00,0010,0013,1003.5,+27.8,037,0135,1628277779,59.11 00,0007,0010,1003.7,+27.8,036,0112,1628278079,59.25 00,0005,0007,1003.6,+27.7,035,0146,1628278379,59.219 00,0004,0006,1003.5,+27.8,035,0128,1628278679,59.246 00,0005,0007,1003.7,+27.8,036,0149,1628278979,59.222 00,0003,0005,1003.7,+27.5,035,0135,1628279279,59.203 00,0005,0007,1003.7,+27.6,036,0133,1628279579,59.203 00,0002,0003,1003.8,+27.7,036,0131,1628279879,59.176 00,0003,0005,1003.9,+27.6,037,0129,1628280179,59.248 00,0001,0002,1004.0,+27.6,038,0126,1628280479,59.199 00,0003,0005,1004.0,+27.4,038,0120,1628280779,59.183 00,0002,0003,1004.1,+27.3,038,0159,1628281079,59.194 00,0003,0005,1004.5,+27.1,039,0112,1628281379,59.22 00,0005,0007,1004.3,+27.2,040,0144,1628281679,59.401 00,0004,0006,1004.6,+26.9,039,0121,1628281979,59.306 00,0004,0006,1004.7,+26.8,039,0137,1628282279,59.317 00,0005,0007,1004.7,+26.5,039,0142,1628282579,59.32 00,0004,0006,1004.7,+26.1,041,0133,1628282879,59.294 00,0003,0005,1004.8,+26.0,042,0111,1628283179,59.316 00,0006,0008,1004.8,+25.8,043,0127,1628283479,59.304 00,0003,0005,1004.8,+25.5,044,0135,1628283779,59.255 00,0007,0010,1004.7,+25.0,045,0126,1628284079,59.27 00,0006,0008,1004.8,+24.8,045,0132,1628284379,59.251 00,0003,0005,1004.6,+24.9,045,0126,1628284679,59.246 00,0004,0006,1004.5,+24.9,045,0140,1628284979,59.249 00,0009,0012,1004.8,+24.8,047,0157,1628285279,59.376 00,0009,0012,1004.2,+24.5,049,0130,1628285579,59.408 00,0003,0005,1004.2,+24.1,050,0130,1628285879,59.344 00,0003,0005,1004.3,+24.0,052,0135,1628286179,59.367 00,0007,0010,1004.3,+23.9,050,0146,1628286479,59.352 00,0003,0005,1004.0,+24.3,050,0133,1628286779,59.366 00,0003,0005,1004.3,+24.2,049,0137,1628287079,59.355 00,0003,0005,1003.9,+24.0,052,0124,1628287379,59.344 00,0006,0008,1004.1,+23.8,053,0123,1628287679,59.318 00,0011,0015,1004.0,+23.7,053,0138,1628287979,59.326 00,0003,0005,1004.2,+24.1,053,0128,1628288279,59.347 00,0003,0005,1004.3,+24.3,052,0137,1628288579,59.374 00,0003,0005,1004.2,+24.5,052,0135,1628288879,59.474 00,0007,0010,1004.3,+24.6,051,0134,1628289179,59.505 00,0006,0008,1004.0,+24.7,051,0123,1628289479,59.468 00,0003,0005,1004.1,+24.9,051,0133,1628289779,59.481 00,0007,0010,1003.9,+25.0,051,0122,1628290079,59.458 00,0005,0007,1004.0,+25.3,051,0119,1628290379,59.497 00,0004,0006,1003.9,+25.3,049,0135,1628290679,59.462 00,0003,0005,1003.8,+25.4,050,0135,1628290979,59.458 00,0004,0006,1004.2,+25.5,048,0146,1628291279,59.446 00,0009,0012,1004.1,+25.2,051,0122,1628291579,59.449 00,0004,0006,1003.9,+25.4,048,0115,1628291879,59.485 00,0006,0008,1004.2,+25.4,050,0149,1628292179,59.49 00,0004,0006,1004.2,+25.4,051,0134,1628292479,59.578 00,0004,0006,1003.9,+25.8,046,0133,1628292779,59.611 00,0005,0007,1003.9,+25.9,048,0130,1628293079,59.585 00,0011,0015,1004.1,+25.7,049,0133,1628293379,59.589 00,0003,0005,1004.1,+25.6,047,0136,1628293679,59.583 00,0003,0005,1004.2,+25.5,049,0125,1628293979,59.595 00,0008,0011,1003.8,+25.4,047,0116,1628294279,59.565 00,0003,0005,1003.9,+25.5,050,0125,1628294579,59.599 00,0004,0006,1004.0,+25.1,051,0140,1628294879,59.557 00,0004,0006,1004.1,+24.9,051,0134,1628295179,59.547 00,0004,0006,1004.1,+25.0,052,0143,1628295479,59.561 00,0005,0007,1004.3,+24.6,052,0118,1628295779,59.569 00,0003,0005,1004.2,+24.5,051,0134,1628296079,59.693 00,0007,0010,1004.0,+24.3,049,0146,1628296379,59.708 00,0003,0005,1003.9,+24.3,048,0144,1628296679,59.687 00,0003,0005,1003.9,+24.2,047,0133,1628296979,59.681 00,0003,0005,1004.1,+24.1,046,0111,1628297279,59.7 00,0008,0011,1003.9,+24.0,046,0143,1628297579,59.659 00,0003,0005,1004.0,+24.1,046,0126,1628297879,59.662 00,0004,0006,1004.0,+23.9,046,0139,1628298179,59.685 00,0002,0003,1003.9,+23.9,046,0128,1628298479,59.695 00,0004,0006,1003.8,+23.9,046,0133,1628298779,59.659 00,0003,0005,1004.3,+23.7,047,0127,1628299079,59.63 00,0004,0006,1004.1,+23.7,047,0142,1628299379,59.673 00,0002,0003,1003.9,+23.8,047,0148,1628299679,59.762 00,0004,0006,1004.1,+23.7,046,0138,1628299979,59.788 00,0003,0005,1004.0,+23.7,047,0137,1628300279,59.772 00,0003,0005,1004.0,+23.7,048,0116,1628300579,59.785 00,0003,0005,1004.0,+23.7,047,0141,1628300879,59.792 00,0002,0003,1004.2,+23.5,048,0112,1628301179,59.775 00,0003,0005,1004.3,+23.5,048,0125,1628301479,59.768 00,0002,0003,1004.5,+23.5,050,0140,1628301779,59.772 00,0003,0005,1004.3,+23.4,049,0121,1628302079,59.736 00,0006,0008,1004.3,+23.4,052,0139,1628302379,59.786 00,0003,0005,1004.5,+23.3,051,0130,1628302679,59.738 00,0003,0005,1004.5,+23.5,051,0135,1628302979,59.799 00,0003,0005,1004.5,+23.2,052,0127,1628303279,59.893 00,0003,0005,1004.7,+23.1,054,0136,1628303579,59.919 00,0009,0012,1004.7,+23.5,054,0135,1628303879,59.87 00,0003,0005,1004.7,+23.6,054,0138,1628304179,59.876 00,0003,0005,1004.9,+23.7,053,0139,1628304479,59.854 00,0003,0005,1004.9,+24.0,051,0124,1628304779,59.895 00,0004,0006,1005.1,+24.0,053,0146,1628305079,59.89 00,0004,0006,1005.1,+24.0,051,0154,1628305379,59.895 00,0003,0005,1005.2,+23.8,052,0131,1628305679,59.878 00,0003,0005,1005.4,+23.9,053,0143,1628305979,59.879 00,0004,0006,1005.7,+24.0,051,0142,1628306279,59.862 00,0007,0010,1005.4,+24.0,052,0121,1628306579,59.893 00,0004,0006,1005.8,+24.0,051,0143,1628306880,0.017 00,0004,0006,1005.7,+24.1,051,0126,1628307179,59.986 00,0005,0007,1005.9,+24.1,051,0131,1628307480,0.014 00,0004,0006,1006.3,+24.0,052,0134,1628307779,59.973 00,0006,0008,1006.0,+24.0,052,0150,1628308079,59.995 00,0007,0010,1005.9,+24.1,052,0134,1628308379,59.998 00,0004,0006,1006.3,+24.3,052,0123,1628308679,59.984 00,0004,0006,1006.1,+24.1,052,0133,1628308979,59.936 00,0004,0006,1006.3,+24.3,052,0146,1628309279,59.982 00,0004,0006,1006.6,+24.1,053,0158,1628309579,59.951 00,0004,0006,1006.5,+24.1,051,0116,1628309879,59.955 00,0005,0007,1006.3,+24.3,053,0135,1628310179,59.971 00,0005,0007,1006.3,+24.3,053,0137,1628310480,0.139 00,0004,0006,1006.4,+24.3,053,0129,1628310780,0.116 00,0003,0005,1006.4,+24.7,051,0148,1628311080,0.101 00,0002,0003,1006.4,+24.6,045,0128,1628311380,0.097 00,0004,0006,1006.7,+24.8,050,0129,1628311680,0.102 00,0003,0005,1006.9,+24.9,049,0143,1628311980,0.081 00,0016,0022,1007.2,+25.1,045,0151,1628312280,0.11 00,0006,0008,1007.0,+25.3,045,0138,1628312580,0.128 00,0006,0008,1007.2,+25.3,043,0138,1628312880,0.105 00,0008,0011,1007.6,+25.6,044,0144,1628313180,0.097 00,0004,0006,1007.5,+25.7,044,0142,1628313480,0.041 00,0002,0003,1007.5,+25.6,042,0116,1628313780,0.085 00,0003,0005,1007.7,+25.7,043,0142,1628314080,0.211 00,0002,0003,1007.7,+25.8,041,0137,1628314380,0.181 00,0004,0006,1007.4,+26.0,042,0118,1628314680,0.259 00,0003,0005,1007.7,+26.1,041,0136,1628314980,0.199 00,0007,0010,1007.7,+26.2,042,0124,1628315280,0.221 00,0004,0006,1007.6,+26.1,040,0130,1628315580,0.172 00,0006,0008,1007.8,+26.1,040,0124,1628315880,0.2 00,0002,0003,1007.7,+26.2,039,0122,1628316180,0.223 00,0002,0003,1007.8,+26.3,042,0124,1628316480,0.196 00,0002,0003,1008.0,+26.3,042,0115,1628316780,0.19 00,0004,0006,1008.1,+26.2,041,0113,1628317080,0.219 00,0005,0007,1007.7,+26.1,041,0125,1628317380,0.208 00,0007,0010,1008.0,+26.2,040,0146,1628317680,0.357 00,0003,0005,1007.8,+26.4,039,0120,1628317980,0.318 00,0007,0010,1007.6,+26.5,038,0133,1628318280,0.305 00,0002,0003,1008.1,+26.6,039,0140,1628318580,0.295 00,0001,0002,1008.0,+26.9,039,0121,1628318880,0.302 00,0005,0007,1008.0,+27.0,039,0122,1628319180,0.318 00,0005,0007,1007.9,+27.1,038,0131,1628319480,0.296 00,0004,0006,1007.9,+27.2,038,0136,1628319780,0.305 00,0002,0003,1007.8,+27.0,038,0122,1628320080,0.277 00,0002,0003,1007.7,+27.2,039,0117,1628320380,0.287 00,0005,0007,1007.7,+27.4,038,0135,1628320680,0.274 00,0003,0005,1007.7,+27.2,038,0131,1628320980,0.302 00,0005,0007,1007.7,+27.2,038,0121,1628321280,0.408 00,0002,0003,1007.6,+27.5,038,0132,1628321580,0.418 00,0003,0005,1007.8,+27.2,039,0147,1628321880,0.398 00,0003,0005,1007.9,+27.4,038,0138,1628322180,0.423 00,0002,0003,1007.7,+27.5,038,0118,1628322480,0.378 00,0010,0013,1007.6,+27.5,038,0140,1628322780,0.416 00,0004,0006,1007.7,+27.5,037,0120,1628323080,0.404 00,0002,0003,1008.0,+27.7,036,0107,1628323380,0.42 00,0010,0013,1008.0,+27.7,038,0141,1628323680,0.382 00,0003,0005,1008.3,+27.9,036,0160,1628323980,0.393 00,0004,0006,1008.1,+28.1,038,0119,1628324280,0.414 00,0003,0005,1008.2,+28.1,037,0139,1628324580,0.393 00,0004,0006,1008.2,+28.1,036,0128,1628324880,0.528 00,0002,0003,1008.3,+28.2,035,0135,1628325180,0.528 00,0003,0005,1008.7,+28.0,036,0146,1628325480,0.508 00,0003,0005,1008.6,+28.1,036,0125,1628325780,0.542 00,0005,0007,1008.7,+28.1,034,0158,1628326080,0.503 00,0004,0006,1008.6,+28.1,035,0145,1628326380,0.533 00,0003,0005,1008.6,+28.0,036,0136,1628326680,0.527 00,0002,0003,1008.6,+28.0,034,0122,1628326980,0.473 00,0006,0008,1008.8,+28.4,035,0113,1628327280,0.463 00,0003,0005,1008.6,+28.3,037,0135,1628327580,0.488 00,0004,0006,1008.8,+28.4,035,0135,1628327880,0.468 00,0002,0003,1008.7,+28.3,036,0141,1628328180,0.498 00,0006,0008,1008.6,+28.6,035,0126,1628328480,0.614 00,0006,0008,1008.7,+28.7,034,0121,1628328780,0.637 00,0004,0006,1008.8,+28.8,036,0142,1628329080,0.635 00,0006,0008,1009.0,+28.7,034,0163,1628329380,0.613 00,0003,0005,1009.3,+28.7,035,0125,1628329680,0.626 00,0003,0005,1009.0,+28.8,037,0129,1628329980,0.636 00,0008,0011,1009.2,+28.7,035,0134,1628330280,0.605 00,0004,0006,1009.2,+28.7,036,0134,1628330580,0.582 00,0002,0003,1009.2,+28.8,037,0133,1628330880,0.628 00,0003,0005,1009.2,+28.9,035,0131,1628331180,0.643 00,0003,0005,1009.2,+29.1,036,0136,1628331480,0.591 00,0003,0005,1009.1,+28.8,038,0138,1628331780,0.622 00,0001,0002,1009.2,+29.0,038,0135,1628332080,0.715 00,0002,0003,1009.1,+28.8,038,0125,1628332380,0.728 00,0003,0005,1009.2,+29.0,036,0134,1628332680,0.754 00,0002,0003,1008.9,+29.1,035,0120,1628332980,0.725 00,0002,0003,1009.3,+29.0,037,0117,1628333280,0.719 00,0006,0008,1009.0,+28.8,040,0122,1628333580,0.725 00,0002,0003,1008.9,+29.2,041,0124,1628333880,0.725 00,0005,0007,1008.9,+29.2,041,0130,1628334180,0.705 00,0004,0006,1009.1,+29.1,039,0122,1628334480,0.731 00,0004,0006,1009.0,+29.4,038,0116,1628334780,0.738 00,0005,0007,1008.8,+29.5,037,0130,1628335080,0.704 00,0005,0007,1009.2,+29.4,037,0131,1628335380,0.753 00,0004,0006,1009.1,+29.5,038,0141,1628335680,0.873 00,0009,0012,1008.9,+29.5,038,0118,1628335980,0.839 00,0019,0026,1008.9,+29.5,038,0130,1628336280,0.842 00,0010,0013,1009.0,+29.5,040,0136,1628336580,0.842 00,0007,0010,1008.8,+29.5,038,0156,1628336880,0.873 00,0004,0006,1008.9,+29.4,040,0118,1628337180,0.817 00,0009,0012,1009.2,+29.4,039,0126,1628337480,0.841 00,0002,0003,1009.1,+29.4,040,0131,1628337780,0.854 00,0007,0010,1008.9,+29.3,041,0131,1628338080,0.805 00,0003,0005,1009.1,+29.4,041,0117,1628338380,0.833 00,0008,0011,1008.9,+29.4,039,0140,1628338680,0.824 00,0003,0005,1009.1,+29.4,039,0127,1628338980,0.879 00,0004,0006,1009.0,+29.5,040,0157,1628339280,0.97 00,0005,0007,1008.9,+29.6,039,0124,1628339580,0.984 00,0010,0013,1009.0,+29.9,040,0135,1628339880,0.977 00,0003,0005,1008.9,+29.9,038,0134,1628340180,0.965 00,0005,0007,1009.0,+30.2,038,0133,1628340480,0.969 00,0005,0007,1009.1,+30.1,039,0125,1628340780,0.969 00,0010,0013,1008.8,+30.5,039,0139,1628341080,0.983 00,0006,0008,1009.0,+30.6,039,0130,1628341380,0.924 00,0008,0011,1008.8,+30.7,038,0123,1628341680,0.953 00,0006,0008,1009.0,+30.3,039,0139,1628341980,0.949 00,0004,0006,1009.1,+30.7,038,0124,1628342280,0.967 00,0005,0007,1009.1,+30.8,038,0113,1628342580,0.979 00,0005,0007,1009.3,+30.6,039,0150,1628342881,1.082 00,0006,0008,1009.0,+31.2,037,0129,1628343181,1.06 00,0005,0007,1009.3,+30.9,039,0139,1628343481,1.106 00,0003,0005,1009.2,+31.6,036,0131,1628343781,1.085 00,0007,0010,1009.3,+31.6,037,0123,1628344081,1.083 00,0002,0003,1009.4,+31.7,041,0114,1628344381,1.09 00,0004,0006,1009.4,+31.3,044,0152,1628344981,1.043 00,0004,0006,1009.4,+31.8,042,0103,1628345281,1.06 00,0005,0007,1009.3,+32.3,041,0135,1628345581,1.064 00,0004,0006,1009.3,+32.7,040,0141,1628345881,1.1 00,0004,0006,1009.3,+33.1,039,0136,1628346181,1.123 00,0008,0011,1009.5,+33.5,038,0151,1628346481,1.209 00,0006,0008,1009.7,+32.4,040,0142,1628346781,1.237 00,0004,0006,1009.7,+32.6,040,0114,1628347081,1.227 00,0006,0008,1009.6,+31.7,042,0151,1628347381,1.281 00,0008,0011,1009.6,+31.8,042,0119,1628347681,1.213 00,0005,0007,1009.7,+31.5,042,0134,1628347981,1.189 00,0008,0011,1009.6,+32.1,040,0149,1628348281,1.219 00,0009,0012,1009.6,+32.0,041,0127,1628348581,1.223 00,0004,0006,1009.8,+32.1,041,0132,1628348881,1.234 00,0009,0012,1009.8,+31.7,041,0134,1628349181,1.196 00,0006,0008,1009.8,+31.7,042,0132,1628349481,1.207 00,0004,0006,1009.7,+31.5,042,0133,1628349781,1.25 00,0020,0027,1009.7,+32.2,041,0122,1628350081,1.35 00,0005,0007,1009.9,+32.0,041,0145,1628350381,1.365 00,0008,0011,1009.9,+31.6,042,0131,1628350681,1.365 00,0007,0010,1010.0,+31.4,042,0128,1628350981,1.362 00,0003,0005,1010.1,+31.5,042,0125,1628351281,1.385 00,0010,0013,1010.1,+31.3,042,0110,1628351581,1.341 00,0009,0012,1010.2,+31.3,043,0121,1628351881,1.327 00,0010,0013,1010.4,+30.6,044,0143,1628352181,1.333 00,0006,0008,1010.2,+30.1,045,0137,1628352481,1.326 00,0006,0008,1010.0,+30.4,044,0129,1628352781,1.321 00,0010,0013,1010.2,+30.0,044,0121,1628353081,1.333 00,0012,0016,1010.1,+29.8,045,0139,1628353381,1.425 00,0014,0018,1010.3,+29.6,045,0125,1628353681,1.442 00,0009,0012,1010.0,+29.4,047,0138,1628353981,1.504 00,0005,0007,1010.6,+29.6,047,0115,1628354281,1.45 00,0008,0011,1010.4,+29.0,048,0134,1628354581,1.465 00,0011,0015,1010.4,+29.0,048,0122,1628354881,1.423 00,0010,0013,1010.6,+28.8,048,0144,1628355181,1.432 00,0004,0006,1010.6,+28.5,049,0135,1628355481,1.457 00,0004,0006,1010.4,+28.4,049,0131,1628355781,1.465 00,0009,0012,1010.3,+28.4,050,0141,1628356081,1.425 00,0009,0012,1010.3,+28.4,050,0132,1628356381,1.405 00,0007,0010,1010.8,+28.2,050,0125,1628356681,1.397 00,0012,0016,1010.5,+28.1,051,0137,1628356981,1.431 00,0008,0011,1010.9,+28.0,052,0106,1628357281,1.538 00,0011,0015,1010.9,+27.9,052,0136,1628357581,1.545 00,0008,0011,1010.9,+27.8,052,0129,1628357881,1.554 00,0010,0013,1010.9,+27.6,052,0129,1628358181,1.547 00,0006,0008,1010.9,+27.5,053,0136,1628358481,1.521 00,0010,0013,1011.1,+27.5,053,0133,1628358781,1.51 00,0007,0010,1011.1,+27.7,052,0124,1628359081,1.546 00,0004,0006,1011.1,+27.3,053,0139,1628359381,1.521 00,0007,0010,1011.3,+27.4,053,0129,1628359681,1.528 00,0008,0011,1011.6,+27.2,053,0141,1628359981,1.486 00,0004,0006,1011.7,+27.4,052,0145,1628360281,1.519 00,0007,0010,1011.6,+27.1,053,0149,1628360581,1.526 00,0007,0010,1011.5,+27.1,053,0147,1628360881,1.696 00,0007,0010,1011.7,+27.0,053,0121,1628361181,1.679 00,0012,0016,1011.7,+27.1,053,0136,1628361481,1.637 00,0008,0011,1012.0,+26.9,053,0137,1628361781,1.658 00,0009,0012,1011.6,+27.0,053,0131,1628362081,1.625 00,0006,0008,1011.9,+27.1,053,0129,1628362381,1.636 00,0008,0011,1012.0,+27.1,053,0138,1628362681,1.624 00,0007,0010,1012.0,+27.3,052,0139,1628362981,1.649 00,0005,0007,1011.8,+26.9,053,0134,1628363281,1.639 00,0005,0007,1011.9,+26.9,053,0119,1628363581,1.613 00,0009,0012,1012.2,+27.0,053,0147,1628363881,1.677 00,0009,0012,1012.2,+26.9,053,0144,1628364181,1.652 00,0008,0011,1012.1,+26.9,053,0127,1628364481,1.773 00,0009,0012,1012.1,+27.0,053,0137,1628364781,1.79 00,0008,0011,1012.1,+27.0,053,0124,1628365081,1.728 00,0008,0011,1012.2,+26.9,053,0143,1628365381,1.74 00,0004,0006,1012.4,+26.5,056,0145,1628365681,1.712 00,0007,0010,1012.4,+26.0,058,0123,1628365981,1.728 00,0004,0006,1012.3,+25.8,059,0133,1628366281,1.723 00,0005,0007,1012.2,+26.0,059,0127,1628366581,1.729 00,0005,0007,1012.4,+26.0,059,0136,1628366881,1.729 00,0004,0006,1012.5,+26.2,057,0124,1628367181,1.72 00,0005,0007,1012.3,+26.6,056,0141,1628367481,1.736 00,0007,0010,1012.4,+26.4,057,0146,1628367781,1.764 00,0005,0007,1012.5,+26.2,059,0137,1628368081,1.819 00,0009,0012,1012.2,+26.2,056,0147,1628368381,1.859 00,0010,0013,1012.3,+26.4,058,0129,1628368681,1.831 00,0011,0015,1012.3,+26.1,058,0144,1628368981,1.828 00,0006,0008,1012.7,+24.7,064,0158,1628369281,1.818 00,0006,0008,1012.5,+24.3,064,0124,1628369581,1.794 00,0005,0007,1012.6,+24.2,065,0143,1628369881,1.81 00,0004,0006,1012.5,+24.3,063,0130,1628370181,1.825 00,0004,0006,1012.2,+24.3,062,0145,1628370481,1.768 00,0002,0003,1012.5,+24.4,061,0129,1628370781,1.813 00,0006,0008,1012.5,+24.4,061,0132,1628371081,1.77 00,0004,0006,1012.1,+24.5,061,0153,1628371381,1.792 00,0003,0005,1012.3,+24.5,062,0149,1628371681,1.955 00,0006,0008,1012.4,+24.6,061,0123,1628371981,1.928 00,0004,0006,1012.5,+24.7,061,0131,1628372281,1.904 00,0003,0005,1012.2,+24.5,062,0146,1628372581,1.925 00,0003,0005,1012.3,+24.5,063,0119,1628372881,1.89 00,0005,0007,1012.7,+24.3,064,0142,1628373181,1.911 00,0005,0007,1012.3,+24.4,063,0131,1628373481,1.892 00,0005,0007,1012.5,+24.3,063,0112,1628373781,1.901 00,0003,0005,1012.6,+24.2,063,0132,1628374081,1.9 00,0003,0005,1012.8,+24.0,064,0129,1628374381,1.91 00,0004,0006,1012.6,+24.1,065,0134,1628374681,1.899 00,0003,0005,1012.8,+24.0,065,0152,1628374981,1.932 00,0003,0005,1012.5,+23.8,066,0135,1628375282,2.033 00,0004,0006,1012.4,+23.7,067,0147,1628375582,2.02 00,0003,0005,1012.6,+23.6,067,0128,1628375882,2.023 00,0002,0003,1012.7,+23.7,067,0102,1628376182,2.013 00,0002,0003,1012.4,+23.8,068,0150,1628376481,1.983 00,0005,0007,1012.5,+23.7,069,0138,1628376782,2.02 00,0008,0011,1012.8,+23.7,069,0138,1628377082,2.022 00,0005,0007,1012.5,+23.4,069,0117,1628377382,2.013 00,0005,0007,1012.5,+23.5,069,0125,1628377681,1.989 00,0006,0008,1012.7,+23.6,069,0118,1628377981,1.989 00,0005,0007,1012.5,+23.5,069,0131,1628378281,1.999 00,0003,0005,1012.5,+23.5,069,0128,1628378582,2.009 00,0007,0010,1012.6,+23.7,069,0134,1628378882,2.084 00,0007,0010,1012.4,+23.8,068,0141,1628379182,2.12 00,0003,0005,1012.3,+23.5,069,0133,1628379482,2.137 00,0005,0007,1012.8,+23.3,069,0145,1628379782,2.134 00,0003,0005,1012.4,+23.3,068,0137,1628380082,2.14 00,0004,0006,1012.4,+23.3,068,0142,1628380382,2.077 00,0006,0008,1012.7,+23.3,068,0140,1628380682,2.098 00,0005,0007,1012.6,+23.4,067,0112,1628380982,2.084 00,0006,0008,1012.3,+23.4,067,0118,1628381282,2.092 00,0009,0012,1012.6,+23.6,066,0130,1628381582,2.097 00,0010,0013,1012.5,+23.5,067,0137,1628381882,2.099 00,0008,0011,1012.5,+23.5,068,0125,1628382182,2.092 00,0003,0005,1012.6,+23.3,068,0128,1628382482,2.227 00,0004,0006,1012.6,+23.1,068,0140,1628382782,2.195 00,0009,0012,1012.6,+23.1,069,0137,1628383082,2.197 00,0007,0010,1012.5,+23.0,070,0135,1628383382,2.225 00,0005,0007,1012.6,+23.1,070,0135,1628383682,2.21 00,0007,0010,1012.5,+23.1,071,0133,1628383982,2.184 00,0004,0006,1012.6,+23.3,070,0128,1628384282,2.197 00,0006,0008,1012.5,+23.5,069,0146,1628384582,2.232 00,0005,0007,1012.8,+23.3,070,0122,1628384882,2.196 00,0003,0005,1012.5,+23.2,069,0128,1628385182,2.179 00,0005,0007,1012.8,+23.3,068,0145,1628385482,2.206 00,0003,0005,1012.5,+23.1,069,0157,1628385782,2.242 00,0006,0008,1012.6,+22.7,067,0116,1628386082,2.306 00,0003,0005,1012.6,+22.5,067,0128,1628386382,2.32 00,0002,0003,1012.9,+22.5,066,0153,1628386682,2.304 00,0002,0003,1012.8,+22.5,066,0118,1628386982,2.299 00,0002,0003,1012.7,+22.5,065,0134,1628387282,2.291 00,0004,0006,1012.8,+22.5,066,0128,1628387582,2.31 00,0003,0005,1013.0,+22.4,064,0126,1628387882,2.297 00,0004,0006,1012.9,+22.5,064,0144,1628388182,2.27 00,0002,0003,1013.0,+22.6,062,0136,1628388482,2.274 00,0003,0005,1013.2,+22.7,061,0140,1628388782,2.278 00,0002,0003,1013.3,+22.6,062,0108,1628389082,2.258 00,0006,0008,1013.2,+22.5,063,0145,1628389382,2.305 00,0004,0006,1013.3,+22.4,063,0145,1628389682,2.414 00,0003,0005,1013.2,+22.4,063,0138,1628389982,2.406 00,0002,0003,1013.3,+22.3,063,0149,1628390282,2.418 00,0004,0006,1013.4,+22.2,063,0126,1628390582,2.438 00,0003,0005,1013.4,+22.2,062,0129,1628390882,2.396 00,0004,0006,1013.6,+22.3,060,0122,1628391182,2.421 00,0004,0006,1013.3,+22.4,060,0138,1628391482,2.405 00,0002,0003,1013.8,+22.3,060,0138,1628391782,2.408 00,0003,0005,1013.8,+22.3,059,0121,1628392082,2.382 00,0003,0005,1013.8,+22.3,060,0122,1628392382,2.369 00,0008,0011,1013.9,+22.4,059,0157,1628392682,2.401 00,0006,0008,1014.0,+22.4,057,0143,1628392982,2.401 00,0008,0011,1014.0,+22.4,057,0149,1628393282,2.522 00,0006,0008,1014.0,+22.4,056,0119,1628393582,2.527 00,0004,0006,1013.9,+22.3,057,0150,1628393882,2.513 00,0003,0005,1014.0,+22.2,056,0133,1628394182,2.52 00,0003,0005,1013.9,+22.2,054,0131,1628394482,2.481 00,0007,0010,1014.1,+22.2,052,0136,1628394782,2.502 00,0002,0003,1014.0,+22.3,055,0135,1628395082,2.494 00,0004,0006,1014.4,+22.2,056,0123,1628395382,2.481 00,0002,0003,1014.5,+22.2,056,0142,1628395682,2.48 00,0002,0003,1014.3,+22.2,055,0134,1628395982,2.479 00,0002,0003,1014.4,+22.3,055,0129,1628396282,2.485 00,0003,0005,1014.3,+22.3,053,0147,1628396582,2.516 00,0004,0006,1014.4,+22.6,053,0126,1628396882,2.659 00,0003,0005,1014.4,+22.6,051,0141,1628397182,2.601 00,0003,0005,1014.1,+22.8,052,0122,1628397482,2.642 00,0003,0005,1014.3,+23.0,052,0140,1628397782,2.609 00,0007,0010,1014.5,+22.9,053,0136,1628398082,2.609 00,0013,0017,1014.4,+23.3,052,0113,1628398382,2.631 00,0003,0005,1014.2,+23.4,052,0159,1628398682,2.577 00,0004,0006,1014.4,+23.5,052,0120,1628398982,2.599 00,0006,0008,1014.5,+23.6,051,0128,1628399282,2.597 00,0003,0005,1014.7,+23.8,050,0131,1628399582,2.601 00,0003,0005,1014.4,+23.8,050,0101,1628399882,2.604 00,0004,0006,1014.4,+24.0,049,0139,1628400182,2.623 00,0008,0011,1014.5,+24.4,049,0132,1628400482,2.698 00,0007,0010,1014.7,+24.8,045,0126,1628400782,2.711 00,0002,0003,1014.7,+25.0,044,0124,1628401082,2.745 00,0007,0010,1014.6,+25.1,045,0127,1628401382,2.728 00,0002,0003,1014.7,+25.1,045,0129,1628401682,2.704 00,0003,0005,1014.9,+25.3,045,0140,1628401982,2.702 00,0003,0005,1014.8,+25.2,043,0145,1628402282,2.731 00,0004,0006,1014.7,+25.4,044,0126,1628402582,2.735 00,0003,0005,1014.9,+25.6,043,0124,1628402882,2.7 00,0008,0011,1014.7,+25.7,042,0132,1628403182,2.709 00,0005,0007,1014.6,+25.8,041,0129,1628403482,2.672 00,0002,0003,1014.7,+25.8,042,0152,1628403782,2.696 00,0004,0006,1014.8,+26.0,043,0131,1628404082,2.836 00,0006,0008,1014.9,+26.0,040,0135,1628404382,2.834 00,0007,0010,1014.8,+26.0,041,0136,1628404682,2.847 00,0003,0005,1015.1,+26.2,042,0133,1628404982,2.821 00,0004,0006,1014.8,+26.0,042,0142,1628405282,2.802 00,0004,0006,1015.1,+26.2,042,0125,1628405582,2.796 00,0007,0010,1014.8,+26.7,042,0142,1628405882,2.788 00,0008,0011,1015.1,+26.5,043,0136,1628406182,2.818 00,0005,0007,1015.2,+26.5,044,0134,1628406482,2.785 00,0003,0005,1015.1,+26.6,042,0122,1628406782,2.809 00,0005,0007,1015.0,+26.8,043,0100,1628407082,2.833 00,0004,0006,1015.1,+27.3,042,0138,1628407382,2.81 00,0004,0006,1015.2,+27.3,042,0140,1628407682,2.966 00,0003,0005,1015.2,+27.3,040,0138,1628407982,2.948 00,0004,0006,1015.0,+27.7,041,0123,1628408282,2.97 00,0006,0008,1014.9,+27.4,041,0126,1628408582,2.918 00,0006,0008,1015.2,+27.7,041,0125,1628408882,2.914 00,0002,0003,1014.9,+27.8,041,0148,1628409182,2.93 00,0006,0008,1015.0,+27.7,041,0141,1628409482,2.92 00,0003,0005,1015.0,+27.8,041,0132,1628409782,2.942 00,0003,0005,1014.8,+27.9,041,0126,1628410082,2.897 00,0017,0023,1014.9,+27.8,040,0144,1628410382,2.908 00,0009,0012,1015.1,+26.9,043,0134,1628410682,2.911 00,0009,0012,1015.0,+27.1,043,0139,1628410982,2.941 00,0005,0007,1015.0,+27.0,044,0125,1628411283,3.059 00,0008,0011,1015.3,+27.4,043,0131,1628411583,3.053 00,0073,0098,1015.5,+26.7,044,0114,1628411883,3.044 00,0021,0028,1015.4,+27.1,043,0135,1628412183,3.055 00,0011,0015,1015.5,+27.0,044,0147,1628412483,3.065 00,0008,0011,1015.3,+26.8,045,0127,1628412783,3.058 00,0008,0011,1015.4,+27.3,044,0134,1628413083,3.043 00,0005,0007,1015.3,+26.9,045,0132,1628413383,3.021 00,0003,0005,1015.1,+27.9,042,0132,1628413683,3.069 00,0004,0006,1015.4,+28.1,042,0136,1628413983,3.037 00,0005,0007,1015.2,+28.0,042,0135,1628414283,3.04 00,0007,0010,1015.0,+28.2,042,0138,1628414583,3.027 00,0004,0006,1014.9,+28.5,042,0148,1628414883,3.169 00,0003,0005,1015.1,+28.4,043,0140,1628415183,3.156 00,0006,0008,1015.2,+28.4,043,0160,1628415483,3.162 00,0003,0005,1015.0,+28.3,042,0124,1628415783,3.149 00,0005,0007,1014.9,+28.7,043,0126,1628416083,3.138 00,0005,0007,1015.2,+28.7,043,0146,1628416383,3.134 00,0004,0006,1015.1,+29.2,041,0129,1628416683,3.154 00,0008,0011,1014.8,+29.4,042,0125,1628416983,3.167 00,0010,0013,1014.9,+29.3,041,0125,1628417283,3.154 00,0005,0007,1014.8,+29.6,041,0126,1628417583,3.165 00,0003,0005,1015.0,+29.4,040,0134,1628417883,3.129 00,0010,0013,1014.8,+29.5,041,0136,1628418183,3.155 00,0003,0005,1014.8,+29.1,040,0115,1628418483,3.258 00,0003,0005,1015.0,+29.0,041,0115,1628418783,3.284 00,0004,0006,1014.7,+29.2,041,0133,1628419083,3.297 00,0004,0006,1014.9,+29.4,042,0129,1628419383,3.269 00,0003,0005,1014.7,+29.5,040,0142,1628419683,3.254 00,0004,0006,1014.9,+29.7,041,0137,1628419983,3.294 00,0006,0008,1014.6,+29.6,041,0139,1628420283,3.272 00,0004,0006,1014.8,+29.6,041,0106,1628420583,3.256 00,0004,0006,1014.8,+29.6,041,0115,1628420883,3.315 00,0004,0006,1014.7,+30.0,040,0123,1628421183,3.266 00,0004,0006,1014.7,+30.0,037,0129,1628421483,3.279 00,0004,0006,1014.4,+30.1,039,0128,1628421783,3.311 00,0003,0005,1014.7,+30.1,040,0132,1628422083,3.424 00,0003,0005,1014.5,+29.7,041,0127,1628422383,3.388 00,0003,0005,1014.6,+29.7,041,0138,1628422683,3.422 00,0003,0005,1014.6,+29.7,040,0128,1628422983,3.402 00,0002,0003,1014.6,+29.8,041,0130,1628423283,3.39 00,0005,0007,1014.4,+29.7,041,0125,1628423583,3.368 00,0002,0003,1014.7,+29.6,040,0131,1628423883,3.393 00,0004,0006,1014.2,+29.8,039,0142,1628424183,3.367 00,0002,0003,1014.6,+29.9,039,0136,1628424483,3.364 00,0002,0003,1014.3,+29.6,040,0132,1628424783,3.386 00,0002,0003,1014.5,+29.9,039,0117,1628425083,3.389 00,0003,0005,1014.5,+30.0,039,0132,1628425383,3.401 00,0006,0008,1014.5,+29.9,039,0137,1628425683,3.531 00,0002,0003,1014.1,+29.8,040,0133,1628425983,3.516 00,0001,0002,1014.4,+29.8,039,0144,1628426283,3.519 00,0008,0011,1014.3,+30.1,037,0136,1628426583,3.508 00,0003,0005,1014.3,+30.2,037,0155,1628426883,3.534 00,0002,0003,1014.4,+30.3,038,0140,1628427183,3.518 00,0013,0017,1014.5,+30.3,038,0154,1628427483,3.512 00,0003,0005,1014.3,+30.5,039,0143,1628427783,3.476 00,0002,0003,1014.4,+30.3,036,0132,1628428083,3.489 00,0002,0003,1014.4,+30.2,036,0111,1628428383,3.508 00,0003,0005,1014.2,+30.4,036,0145,1628428683,3.493 00,0003,0005,1014.4,+30.2,038,0120,1628428983,3.507 00,0004,0006,1014.2,+30.2,038,0117,1628429283,3.578 00,0003,0005,1014.3,+30.0,036,0113,1628429583,3.612 00,0001,0002,1014.4,+30.2,034,0146,1628429883,3.592 00,0002,0003,1014.2,+30.4,037,0125,1628430183,3.601 00,0004,0006,1014.4,+30.6,035,0128,1628430483,3.607 00,0007,0010,1014.1,+31.9,034,0135,1628430783,3.616 00,0002,0003,1014.3,+32.7,033,0135,1628431083,3.624 00,0002,0003,1014.1,+33.0,033,0135,1628431383,3.578 00,0003,0005,1014.1,+33.1,033,0152,1628431683,3.616 00,0002,0003,1014.2,+32.7,033,0138,1628431983,3.623 00,0003,0005,1014.3,+32.7,033,0128,1628432283,3.639 00,0001,0002,1014.1,+33.1,034,0136,1628432583,3.65 00,0002,0003,1014.1,+33.0,034,0125,1628432883,3.746 00,0002,0003,1014.5,+32.2,034,0134,1628433183,3.788 00,0004,0006,1014.4,+31.7,037,0149,1628433483,3.74 00,0002,0003,1014.4,+31.5,036,0120,1628433783,3.761 00,0002,0003,1014.4,+31.4,037,0133,1628434083,3.719 00,0003,0005,1014.3,+31.3,038,0125,1628434383,3.701 00,0002,0003,1014.3,+31.3,038,0131,1628434683,3.753 00,0003,0005,1014.5,+31.0,038,0127,1628434983,3.737 00,0011,0015,1014.5,+31.4,038,0122,1628435283,3.707 00,0005,0007,1014.5,+30.9,039,0122,1628435583,3.734 00,0003,0005,1014.5,+30.7,040,0119,1628435883,3.706 00,0004,0006,1014.4,+30.6,040,0118,1628436183,3.738 00,0002,0003,1014.4,+30.5,040,0135,1628436483,3.828 00,0002,0003,1014.4,+30.6,038,0107,1628436783,3.86 00,0002,0003,1014.2,+30.9,039,0131,1628437083,3.849 00,0003,0005,1014.5,+30.2,041,0119,1628437383,3.848 00,0005,0007,1014.1,+30.2,040,0149,1628437683,3.883 00,0002,0003,1014.5,+29.9,041,0138,1628437983,3.827 00,0003,0005,1014.6,+29.2,042,0141,1628438283,3.858 00,0008,0011,1014.3,+29.0,045,0130,1628438583,3.841 00,0006,0008,1014.7,+28.9,044,0133,1628438883,3.829 00,0005,0007,1014.3,+28.7,045,0135,1628439183,3.831 00,0003,0005,1014.7,+28.5,045,0149,1628439483,3.833 00,0004,0006,1014.3,+28.2,046,0151,1628439783,3.808 00,0003,0005,1014.6,+28.1,047,0133,1628440083,3.96 00,0002,0003,1014.5,+27.8,048,0114,1628440383,3.949 00,0002,0003,1014.4,+27.6,048,0144,1628440683,3.97 00,0003,0005,1014.4,+27.6,049,0134,1628440983,3.952 00,0003,0005,1014.3,+27.4,050,0133,1628441283,3.919 00,0003,0005,1014.2,+27.1,051,0121,1628442483,3.933 00,0005,0007,1014.2,+27.1,051,0128,1628442783,3.907 00,0004,0006,1014.6,+27.0,051,0132,1628443083,3.918 00,0007,0010,1014.5,+26.9,051,0111,1628443383,3.903 00,0003,0005,1014.6,+27.0,050,0116,1628443684,4.057 00,0008,0011,1014.5,+26.8,051,0133,1628443984,4.016 00,0005,0007,1014.3,+26.8,052,0133,1628444284,4.03 00,0004,0006,1014.5,+26.8,051,0122,1628444584,4.032 00,0005,0007,1014.7,+26.8,052,0135,1628444884,4.04 00,0008,0011,1014.8,+26.7,052,0127,1628445184,4.043 00,0008,0011,1014.6,+26.6,051,0122,1628445484,4.025 00,0003,0005,1014.8,+26.7,052,0142,1628445784,4.014 00,0006,0008,1014.6,+26.7,053,0122,1628446083,3.984 00,0005,0007,1014.7,+26.6,053,0143,1628446383,3.993 00,0004,0006,1014.8,+26.6,054,0152,1628446683,3.981 00,0004,0006,1014.8,+26.6,053,0148,1628446984,4.048 00,0012,0016,1014.9,+26.6,053,0139,1628447284,4.141 00,0005,0007,1015.1,+26.6,054,0117,1628447584,4.166 00,0006,0008,1015.1,+26.5,053,0121,1628447884,4.116 00,0007,0010,1015.1,+26.5,053,0117,1628448184,4.136 00,0003,0005,1015.0,+26.4,053,0120,1628448484,4.117 00,0010,0013,1014.9,+26.4,054,0124,1628448784,4.093 00,0005,0007,1015.0,+26.4,053,0118,1628449084,4.123 00,0006,0008,1015.0,+26.4,052,0138,1628449384,4.084 00,0008,0011,1015.1,+26.2,054,0127,1628449684,4.088 00,0007,0010,1015.2,+26.2,054,0122,1628449984,4.122 00,0007,0010,1015.2,+26.2,054,0126,1628450284,4.077 00,0007,0010,1015.4,+26.3,053,0115,1628450584,4.14 00,0004,0006,1015.3,+26.2,053,0134,1628450884,4.271 00,0008,0011,1015.4,+26.3,053,0143,1628451184,4.228 00,0006,0008,1015.4,+26.3,053,0115,1628451484,4.246 00,0008,0011,1015.1,+26.1,053,0120,1628451784,4.232 00,0008,0011,1015.2,+26.2,053,0142,1628452084,4.22 00,0004,0006,1015.3,+26.1,052,0125,1628452384,4.2 00,0006,0008,1015.4,+26.3,052,0133,1628452684,4.229 00,0007,0010,1015.2,+26.1,052,0125,1628452984,4.201 00,0005,0007,1015.1,+26.1,051,0136,1628453284,4.205 00,0003,0005,1015.4,+26.0,051,0139,1628453584,4.224 00,0004,0006,1015.2,+25.9,051,0133,1628453884,4.22 00,0009,0012,1015.2,+25.8,050,0126,1628454184,4.2 00,0005,0007,1015.6,+25.6,051,0134,1628454484,4.361 00,0005,0007,1015.3,+25.7,051,0133,1628454784,4.361 00,0005,0007,1015.7,+25.7,051,0135,1628455084,4.324 00,0005,0007,1015.4,+25.5,051,0143,1628455384,4.316 00,0009,0012,1015.3,+25.3,052,0111,1628455684,4.329 00,0005,0007,1015.6,+24.9,054,0121,1628455984,4.32 00,0007,0010,1015.4,+24.8,055,0128,1628456284,4.276 00,0006,0008,1015.6,+24.6,055,0129,1628456584,4.288 00,0006,0008,1015.6,+24.3,057,0133,1628456884,4.276 00,0003,0005,1015.4,+24.0,058,0133,1628457184,4.291 00,0005,0007,1015.6,+24.0,059,0134,1628457484,4.257 00,0005,0007,1015.4,+24.0,059,0131,1628457784,4.269 00,0003,0005,1015.4,+23.7,061,0140,1628458084,4.388 00,0004,0006,1015.4,+23.8,061,0116,1628458384,4.397 00,0009,0012,1015.6,+23.6,061,0120,1628458684,4.374 00,0003,0005,1015.6,+23.9,059,0134,1628458984,4.4 00,0004,0006,1015.7,+23.8,061,0121,1628459284,4.428 00,0006,0008,1015.6,+23.8,061,0152,1628459584,4.406 00,0003,0005,1015.8,+24.1,059,0124,1628459884,4.418 00,0003,0005,1015.6,+24.1,056,0138,1628460184,4.402 00,0008,0011,1015.6,+24.4,054,0122,1628460484,4.384 00,0003,0005,1015.6,+24.5,052,0116,1628460784,4.399 00,0004,0006,1015.6,+24.6,053,0136,1628461084,4.356 00,0003,0005,1015.6,+24.7,051,0140,1628461384,4.421 00,0002,0003,1015.6,+24.8,051,0120,1628461684,4.53 00,0007,0010,1015.7,+24.7,052,0136,1628461984,4.519 00,0003,0005,1015.5,+24.7,050,0126,1628462284,4.572 00,0002,0003,1015.7,+24.5,054,0130,1628462584,4.528 00,0005,0007,1015.3,+24.4,056,0126,1628462884,4.542 00,0004,0006,1015.4,+24.5,057,0106,1628463184,4.514 00,0003,0005,1015.4,+24.3,058,0137,1628463484,4.499 00,0002,0003,1015.4,+24.0,060,0140,1628463784,4.529 00,0004,0006,1015.4,+24.1,059,0124,1628464084,4.517 00,0004,0006,1015.3,+24.1,059,0125,1628464384,4.499 00,0003,0005,1015.3,+23.5,063,0130,1628464684,4.504 00,0004,0006,1015.4,+23.5,063,0133,1628464984,4.504 00,0003,0005,1015.4,+23.4,064,0125,1628465284,4.61 00,0004,0006,1015.2,+23.2,064,0143,1628465584,4.598 00,0006,0008,1015.3,+23.0,063,0133,1628465884,4.625 00,0005,0007,1015.5,+23.1,062,0123,1628466184,4.623 00,0004,0006,1015.2,+23.1,061,0132,1628466484,4.598 00,0003,0005,1015.4,+23.1,061,0113,1628466784,4.632 00,0003,0005,1015.2,+23.4,058,0127,1628467084,4.604 00,0006,0008,1015.1,+23.5,058,0138,1628467384,4.607 00,0002,0003,1015.4,+23.7,057,0128,1628467684,4.615 00,0002,0003,1015.3,+23.7,057,0119,1628467984,4.595 00,0003,0005,1015.1,+23.9,055,0115,1628468284,4.611 00,0003,0005,1015.3,+24.1,052,0151,1628468584,4.6 00,0004,0006,1015.3,+24.2,052,0137,1628468884,4.723 00,0002,0003,1015.1,+24.3,052,0137,1628469184,4.74 00,0002,0003,1015.3,+22.5,062,0124,1628469484,4.704 00,0002,0003,1015.3,+22.4,058,0112,1628469784,4.725 00,0002,0003,1015.3,+22.8,056,0136,1628470084,4.709 00,0005,0007,1015.4,+23.1,056,0149,1628470384,4.724 00,0005,0007,1015.2,+23.1,056,0134,1628470684,4.683 00,0002,0003,1015.2,+23.2,055,0132,1628470984,4.677 00,0002,0003,1015.1,+23.2,055,0124,1628471284,4.719 00,0002,0003,1014.9,+23.2,054,0115,1628471584,4.702 00,0002,0003,1015.1,+23.2,055,0149,1628471884,4.72 00,0003,0005,1015.0,+23.1,056,0154,1628472184,4.697 00,0002,0003,1015.0,+23.1,056,0139,1628472484,4.86 00,0002,0003,1014.9,+23.1,056,0123,1628472784,4.836 00,0003,0005,1015.2,+23.2,054,0130,1628473084,4.831 00,0004,0006,1015.2,+23.3,053,0150,1628473384,4.805 00,0002,0003,1014.9,+23.4,053,0114,1628473684,4.811 00,0007,0010,1015.1,+23.3,055,0117,1628473984,4.796 00,0003,0005,1015.2,+23.3,056,0151,1628474284,4.783 00,0003,0005,1014.8,+23.4,056,0154,1628474584,4.821 00,0005,0007,1014.7,+23.3,055,0162,1628474884,4.822 00,0004,0006,1014.8,+23.1,057,0142,1628475184,4.793 00,0002,0003,1014.9,+22.7,058,0142,1628475484,4.768 00,0002,0003,1015.1,+22.4,058,0139,1628475784,4.822 00,0003,0005,1014.9,+22.4,060,0151,1628476084,4.96 00,0004,0006,1014.9,+22.3,058,0129,1628476384,4.898 00,0003,0005,1014.8,+22.3,058,0131,1628476684,4.894 00,0004,0006,1015.0,+22.3,058,0137,1628476984,4.943 00,0003,0005,1015.0,+22.3,059,0145,1628477284,4.878 00,0003,0005,1015.0,+22.2,059,0140,1628477584,4.896 00,0002,0003,1015.1,+22.2,059,0139,1628477884,4.896 00,0002,0003,1015.2,+22.2,059,0117,1628478184,4.889 00,0002,0003,1014.9,+22.1,059,0130,1628478484,4.873 00,0003,0005,1015.1,+22.1,059,0101,1628478784,4.886 00,0002,0003,1015.1,+22.0,060,0122,1628479084,4.858 00,0002,0003,1015.1,+22.2,059,0116,1628479384,4.868 00,0002,0003,1015.2,+22.2,059,0122,1628479685,5.019 00,0002,0003,1015.5,+22.2,059,0127,1628479984,4.984 00,0005,0007,1015.4,+22.3,059,0155,1628480285,5.008 00,0004,0006,1015.5,+22.3,059,0122,1628480584,4.999 00,0004,0006,1015.3,+22.3,058,0121,1628480884,4.984 00,0003,0005,1015.6,+22.4,059,0140,1628481184,5 00,0004,0006,1015.4,+22.5,059,0126,1628481484,4.975 00,0003,0005,1015.4,+22.6,059,0147,1628481784,4.98 00,0002,0003,1015.5,+22.6,059,0137,1628482085,5.007 00,0005,0007,1015.5,+22.7,058,0132,1628482384,4.975 00,0005,0007,1015.4,+22.9,058,0140,1628482684,4.997 00,0007,0010,1015.5,+22.9,057,0136,1628482985,5.029 00,0002,0003,1015.2,+23.0,057,0119,1628483285,5.142 00,0003,0005,1015.4,+23.0,057,0131,1628483585,5.118 00,0005,0007,1015.3,+23.2,056,0118,1628483885,5.105 00,0004,0006,1015.2,+23.3,056,0135,1628484185,5.121 00,0005,0007,1015.4,+23.6,056,0140,1628484485,5.113 00,0007,0010,1015.5,+23.7,056,0097,1628484785,5.1 00,0004,0006,1015.3,+23.6,057,0145,1628485085,5.106 00,0003,0005,1015.6,+23.8,057,0132,1628485385,5.093 00,0004,0006,1015.6,+23.9,057,0137,1628485685,5.074 00,0003,0005,1015.4,+24.1,057,0119,1628485985,5.108 00,0005,0007,1015.6,+24.2,057,0136,1628486285,5.094 00,0005,0007,1015.5,+24.4,058,0124,1628486585,5.132 00,0005,0007,1015.6,+24.7,057,0149,1628486885,5.253 00,0006,0008,1015.6,+25.1,055,0157,1628487185,5.202 00,0004,0006,1015.6,+25.0,056,0114,1628487485,5.219 00,0005,0007,1015.5,+25.2,055,0140,1628487785,5.215 00,0005,0007,1015.6,+25.3,054,0137,1628488085,5.205 00,0004,0006,1015.7,+25.6,053,0130,1628488385,5.251 00,0005,0007,1015.6,+25.6,053,0136,1628488685,5.242 00,0003,0005,1015.6,+25.6,052,0140,1628488985,5.193 00,0003,0005,1015.6,+25.7,052,0127,1628489285,5.219 00,0002,0003,1015.5,+25.8,047,0139,1628489585,5.183 00,0004,0006,1015.4,+26.0,045,0136,1628489885,5.201 00,0004,0006,1015.3,+26.6,043,0135,1628490185,5.237 00,0004,0006,1015.5,+26.7,042,0136,1628490485,5.314 00,0003,0005,1015.4,+26.6,042,0132,1628490785,5.351 00,0002,0003,1015.5,+27.2,040,0130,1628491085,5.359 00,0002,0003,1015.2,+27.3,039,0123,1628491385,5.349 00,0003,0005,1015.3,+27.4,040,0121,1628491685,5.355 00,0007,0010,1015.4,+27.4,045,0136,1628491985,5.316 00,0002,0003,1015.6,+27.1,045,0122,1628492285,5.314 00,0004,0006,1015.7,+27.1,044,0137,1628492585,5.297 00,0004,0006,1015.5,+27.0,046,0146,1628492885,5.291 00,0005,0007,1015.7,+26.8,048,0135,1628493185,5.333 00,0004,0006,1015.3,+26.9,046,0132,1628493485,5.314 00,0008,0011,1015.6,+27.1,048,0151,1628493785,5.355 00,0003,0005,1015.4,+27.3,046,0123,1628494085,5.432 00,0004,0006,1015.4,+27.0,048,0142,1628494385,5.459 00,0003,0005,1015.4,+27.3,048,0137,1628494685,5.449 00,0002,0003,1015.3,+27.3,048,0130,1628494985,5.441 00,0004,0006,1015.4,+27.4,048,0115,1628495285,5.441 00,0004,0006,1015.5,+27.7,048,0135,1628495585,5.408 00,0003,0005,1015.5,+28.1,045,0142,1628495885,5.417 00,0002,0003,1015.5,+28.2,043,0156,1628496185,5.451 00,0002,0003,1015.6,+28.5,042,0109,1628496485,5.455 00,0003,0005,1015.4,+28.7,041,0115,1628496785,5.451 00,0002,0003,1015.2,+28.8,040,0146,1628497085,5.426 00,0002,0003,1015.3,+29.0,038,0136,1628497385,5.424 00,0003,0005,1015.1,+29.1,041,0142,1628497685,5.571 00,0002,0003,1015.4,+28.8,041,0142,1628497985,5.555 00,0006,0008,1015.2,+29.0,040,0136,1628498285,5.543 00,0002,0003,1015.3,+28.8,041,0121,1628498585,5.556 00,0003,0005,1015.1,+29.0,041,0126,1628498885,5.572 00,0004,0006,1015.3,+29.2,040,0130,1628499185,5.571 00,0003,0005,1015.4,+29.2,041,0136,1628499485,5.583 00,0004,0006,1015.3,+29.4,041,0119,1628499785,5.568 00,0004,0006,1015.6,+29.4,041,0137,1628500085,5.58 00,0006,0008,1015.2,+29.8,040,0124,1628500385,5.579 00,0004,0006,1015.4,+30.1,040,0145,1628500685,5.547 00,0009,0012,1015.4,+29.9,042,0133,1628500985,5.571 00,0003,0005,1015.3,+30.3,040,0129,1628501285,5.679 00,0011,0015,1015.5,+30.6,040,0137,1628501595,15.47 00,0006,0008,1015.5,+30.6,040,0124,1628501885,5.68 00,0015,0021,1015.4,+30.5,039,0138,1628502185,5.695 00,0018,0024,1015.5,+30.6,039,0129,1628502485,5.647 00,0079,0107,1015.5,+30.9,040,0142,1628502785,5.66 00,0005,0007,1015.5,+30.7,040,0143,1628503085,5.695 00,0004,0006,1015.6,+30.7,040,0140,1628503385,5.693 00,0005,0007,1015.2,+30.3,041,0115,1628503685,5.681 00,0002,0003,1015.4,+30.3,042,0126,1628503985,5.672 00,0003,0005,1015.3,+30.2,042,0123,1628504285,5.681 00,0003,0005,1015.5,+30.2,039,0154,1628504585,5.706 00,0004,0006,1015.8,+30.1,041,0133,1628504885,5.787 00,0003,0005,1015.5,+30.2,041,0128,1628505185,5.806 00,0002,0003,1015.6,+30.1,040,0116,1628505485,5.799 00,0004,0006,1015.5,+30.2,040,0141,1628505785,5.787 00,0002,0003,1015.5,+30.3,040,0145,1628506085,5.797 00,0002,0003,1015.7,+30.0,041,0141,1628506385,5.829 00,0002,0003,1015.7,+30.0,041,0125,1628506685,5.771 00,0003,0005,1015.5,+30.0,042,0131,1628506985,5.797 00,0011,0015,1015.5,+29.9,043,0146,1628507285,5.792 00,0002,0003,1015.3,+29.9,043,0117,1628507585,5.783 00,0002,0003,1015.4,+29.9,043,0144,1628507885,5.756 00,0002,0003,1015.4,+29.8,043,0120,1628508185,5.876 00,0002,0003,1015.3,+29.8,043,0126,1628508485,5.906 00,0003,0005,1015.3,+29.7,044,0110,1628508785,5.909 00,0004,0006,1015.4,+29.7,045,0118,1628509085,5.898 00,0003,0005,1015.4,+29.6,045,0146,1628509385,5.887 00,0003,0005,1015.2,+29.8,046,0135,1628509685,5.886 00,0002,0003,1015.2,+29.8,046,0125,1628509985,5.911 00,0002,0003,1015.1,+29.7,045,0156,1628510285,5.877 00,0003,0005,1015.1,+29.8,045,0129,1628510585,5.878 00,0003,0005,1015.3,+29.6,046,0133,1628510885,5.895 00,0003,0005,1015.0,+29.8,047,0123,1628511185,5.877 00,0003,0005,1015.2,+29.8,047,0150,1628511485,5.884 00,0003,0005,1014.8,+29.7,047,0131,1628511785,5.897 00,0002,0003,1014.9,+29.6,045,0124,1628512086,6.047 00,0002,0003,1015.2,+29.8,044,0158,1628512386,6.029 00,0002,0003,1015.0,+29.7,044,0117,1628512686,6 00,0007,0010,1014.7,+29.8,044,0133,1628512985,5.974 00,0002,0003,1014.6,+29.8,046,0112,1628513286,6.047 00,0002,0003,1014.6,+29.8,046,0141,1628513585,5.988 00,0003,0005,1014.7,+30.0,043,0141,1628513886,6.017 00,0002,0003,1014.4,+30.1,045,0135,1628514185,5.986 00,0003,0005,1014.7,+30.0,045,0138,1628514485,5.959 00,0005,0007,1014.6,+30.3,042,0131,1628514786,6.009 00,0002,0003,1014.5,+30.5,042,0136,1628515085,5.993 00,0006,0008,1014.5,+30.7,039,0130,1628515386,6.025 00,0004,0006,1014.7,+30.7,038,0122,1628515686,6.128 00,0003,0005,1014.5,+30.7,041,0126,1628515986,6.129 00,0003,0005,1014.7,+30.8,042,0118,1628516286,6.149 00,0002,0003,1014.4,+30.9,041,0137,1628516586,6.114 00,0003,0005,1014.6,+31.5,039,0130,1628516886,6.11 00,0001,0002,1014.5,+32.2,038,0136,1628517186,6.127 00,0010,0013,1014.1,+33.0,037,0132,1628517486,6.112 00,0002,0003,1014.4,+33.6,034,0117,1628517786,6.119 00,0003,0005,1014.6,+34.0,034,0146,1628518086,6.129 00,0003,0005,1014.4,+34.8,032,0125,1628518386,6.11 00,0004,0006,1014.3,+34.8,032,0149,1628518686,6.152 00,0004,0006,1014.2,+34.7,030,0126,1628518986,6.166 00,0002,0003,1014.5,+34.4,032,0144,1628519286,6.277 00,0004,0006,1014.2,+33.8,034,0119,1628519586,6.266 00,0002,0003,1014.3,+33.4,035,0139,1628519886,6.328 00,0001,0002,1014.4,+32.9,036,0139,1628520186,6.275 00,0002,0003,1014.5,+32.5,038,0123,1628520486,6.264 00,0005,0007,1014.4,+32.3,040,0135,1628520786,6.263 00,0002,0003,1014.2,+32.4,040,0128,1628521086,6.288 00,0007,0010,1014.3,+32.7,038,0143,1628521386,6.255 00,0002,0003,1014.5,+32.2,040,0136,1628521686,6.26 00,0002,0003,1014.4,+32.8,038,0123,1628521986,6.289 00,0002,0003,1014.4,+32.8,037,0140,1628522286,6.269 00,0002,0003,1014.6,+31.9,039,0133,1628522586,6.274 00,0003,0005,1014.3,+31.9,040,0123,1628522886,6.394 00,0004,0006,1014.5,+31.8,040,0142,1628523186,6.417 00,0002,0003,1014.1,+31.6,042,0119,1628523486,6.39 00,0002,0003,1014.2,+31.6,041,0120,1628523786,6.39 00,0001,0002,1014.6,+31.4,042,0141,1628524086,6.377 00,0002,0003,1014.3,+31.3,043,0132,1628524386,6.46 00,0002,0003,1014.3,+30.9,043,0119,1628524686,6.369 00,0002,0003,1014.5,+30.3,043,0134,1628524986,6.444 00,0004,0006,1014.3,+30.2,043,0129,1628525286,6.387 00,0002,0003,1014.2,+29.8,044,0141,1628525586,6.396 00,0003,0005,1014.4,+29.7,046,0134,1628525886,6.369 00,0002,0003,1014.6,+29.6,046,0128,1628526186,6.365 00,0004,0006,1014.6,+29.2,046,0149,1628526486,6.525 00,0003,0005,1014.7,+29.3,046,0129,1628526786,6.484 00,0004,0006,1014.4,+29.1,046,0143,1628527086,6.492 00,0010,0013,1014.7,+28.9,046,0142,1628527386,6.477 00,0003,0005,1014.6,+28.9,045,0141,1628527686,6.459 00,0003,0005,1014.8,+28.9,046,0139,1628527986,6.527 00,0003,0005,1014.6,+28.8,050,0127,1628528286,6.518 00,0003,0005,1014.6,+28.7,050,0102,1628528586,6.485 00,0007,0010,1014.8,+28.5,052,0126,1628528886,6.455 00,0006,0008,1014.5,+28.5,053,0118,1628529186,6.471 00,0007,0010,1014.4,+28.4,053,0152,1628529486,6.455 00,0011,0015,1014.5,+28.4,053,0139,1628529786,6.482 00,0003,0005,1014.9,+28.3,053,0130,1628530086,6.591 00,0003,0005,1014.9,+28.2,053,0122,1628530386,6.606 00,0004,0006,1014.7,+28.4,053,0140,1628530686,6.585 00,0010,0013,1014.9,+28.1,055,0119,1628530986,6.583 00,0006,0008,1015.2,+28.1,056,0115,1628531286,6.582 00,0010,0013,1015.1,+28.1,058,0128,1628531586,6.597 00,0003,0005,1015.0,+28.0,058,0131,1628531886,6.593 00,0003,0005,1015.0,+27.9,059,0113,1628532186,6.567 00,0002,0003,1015.1,+27.9,060,0135,1628532486,6.559 00,0004,0006,1015.3,+27.7,061,0146,1628532786,6.559 00,0006,0008,1015.1,+27.9,060,0114,1628533086,6.543 00,0004,0006,1015.3,+27.8,060,0139,1628533386,6.573 00,0007,0010,1015.4,+27.7,060,0129,1628533686,6.718 00,0004,0006,1015.4,+27.8,060,0137,1628533986,6.677 00,0003,0005,1015.2,+27.9,060,0132,1628534286,6.664 00,0002,0003,1015.4,+27.7,059,0133,1628534586,6.684 00,0005,0007,1015.5,+27.6,060,0112,1628534886,6.67 00,0003,0005,1015.3,+27.6,061,0131,1628535186,6.706 00,0003,0005,1015.4,+27.7,062,0123,1628535486,6.71 00,0003,0005,1015.3,+27.6,062,0158,1628535786,6.633 00,0004,0006,1015.2,+27.6,062,0140,1628536086,6.657 00,0006,0008,1015.2,+27.6,062,0145,1628536386,6.665 00,0004,0006,1015.3,+27.6,062,0134,1628536686,6.684 00,0007,0010,1015.1,+27.6,062,0136,1628536986,6.674 00,0004,0006,1015.4,+27.8,061,0142,1628537286,6.831 00,0004,0006,1015.2,+27.7,062,0113,1628537586,6.805 00,0006,0008,1015.2,+27.6,062,0130,1628537886,6.799 00,0006,0008,1015.2,+26.9,060,0143,1628538186,6.794 00,0006,0008,1015.5,+26.4,059,0127,1628538486,6.775 00,0004,0006,1015.2,+26.0,059,0144,1628538786,6.814 00,0005,0007,1015.5,+25.9,058,0128,1628539086,6.769 00,0003,0005,1015.2,+26.2,058,0125,1628539386,6.73 00,0007,0010,1015.2,+26.5,057,0128,1628539686,6.747 00,0004,0006,1015.4,+26.7,057,0127,1628539986,6.747 00,0005,0007,1015.4,+26.7,058,0122,1628540286,6.743 00,0006,0008,1015.5,+26.8,058,0149,1628540586,6.785 00,0008,0011,1015.1,+26.9,058,0121,1628540886,6.885 00,0008,0011,1015.5,+26.8,059,0129,1628541186,6.866 00,0007,0010,1015.2,+26.8,058,0119,1628541486,6.925 00,0006,0008,1015.2,+26.8,058,0141,1628541786,6.903 00,0013,0017,1015.2,+26.9,058,0121,1628542086,6.963 00,0006,0008,1015.4,+27.0,059,0141,1628542386,6.908 00,0007,0010,1015.3,+26.9,059,0110,1628542686,6.861 00,0007,0010,1015.6,+27.0,059,0126,1628542986,6.877 00,0003,0005,1015.3,+26.8,059,0137,1628543286,6.858 00,0004,0006,1015.1,+26.4,062,0138,1628543586,6.858 00,0005,0007,1015.1,+26.4,062,0123,1628543886,6.858 00,0017,0023,1015.4,+26.2,062,0135,1628544186,6.886 00,0004,0006,1015.4,+25.4,062,0140,1628544486,6.988 00,0004,0006,1015.3,+25.4,062,0155,1628544786,6.975 00,0003,0005,1015.2,+25.5,061,0126,1628545086,6.992 00,0003,0005,1015.2,+25.4,061,0123,1628545386,6.96 00,0006,0008,1015.3,+25.3,059,0130,1628545686,6.966 00,0004,0006,1015.2,+25.4,059,0153,1628545986,6.966 00,0002,0003,1015.1,+25.4,059,0116,1628546286,6.973 00,0003,0005,1015.4,+25.5,058,0144,1628546586,6.941 00,0003,0005,1015.1,+25.9,058,0101,1628546886,6.945 00,0008,0011,1014.9,+26.0,054,0126,1628547186,6.945 00,0004,0006,1014.9,+26.1,051,0134,1628547486,6.976 00,0005,0007,1015.3,+26.2,051,0159,1628547787,7.003 00,0004,0006,1015.2,+26.0,053,0134,1628548087,7.102 00,0003,0005,1015.0,+25.7,053,0131,1628548387,7.112 00,0006,0008,1015.0,+25.6,054,0156,1628548687,7.113 00,0003,0005,1015.1,+25.1,053,0147,1628548987,7.081 00,0004,0006,1015.0,+25.0,051,0152,1628549287,7.066 00,0003,0005,1015.0,+24.6,055,0130,1628549587,7.09 00,0004,0006,1014.9,+24.5,051,0123,1628549887,7.049 00,0004,0006,1015.0,+24.7,047,0135,1628550187,7.091 00,0002,0003,1015.1,+24.7,048,0154,1628550487,7.064 00,0006,0008,1015.1,+25.0,050,0124,1628550787,7.045 00,0003,0005,1015.0,+25.2,058,0130,1628551087,7.067 00,0002,0003,1014.9,+25.3,058,0143,1628551387,7.095 00,0004,0006,1015.1,+25.4,057,0115,1628551687,7.177 00,0003,0005,1015.2,+25.4,056,0145,1628551987,7.19 00,0003,0005,1015.0,+25.4,058,0104,1628552287,7.178 00,0003,0005,1015.2,+25.4,058,0132,1628552587,7.185 00,0003,0005,1015.1,+25.4,057,0134,1628552887,7.164 00,0003,0005,1014.8,+25.0,055,0131,1628553187,7.144 00,0003,0005,1014.7,+24.8,056,0133,1628553487,7.164 00,0004,0006,1014.7,+24.7,056,0132,1628553787,7.152 00,0005,0007,1014.6,+24.8,057,0135,1628554087,7.14 00,0002,0003,1014.6,+24.7,057,0115,1628554387,7.141 00,0004,0006,1014.6,+24.8,058,0116,1628554687,7.128 00,0003,0005,1014.6,+24.8,058,0141,1628554987,7.192 00,0005,0007,1014.7,+24.7,058,0136,1628555287,7.29 00,0003,0005,1014.6,+24.5,057,0136,1628555587,7.304 00,0004,0006,1014.8,+24.4,055,0137,1628555887,7.247 00,0004,0006,1014.6,+24.3,055,0158,1628556187,7.269 00,0004,0006,1014.7,+24.4,053,0124,1628556487,7.275 00,0003,0005,1015.0,+24.7,052,0121,1628556787,7.287 00,0002,0003,1014.7,+24.5,052,0130,1628557087,7.26 00,0002,0003,1014.8,+24.5,051,0136,1628557387,7.271 00,0004,0006,1014.6,+24.5,051,0131,1628557687,7.248 00,0007,0010,1014.6,+24.4,052,0126,1628557987,7.264 00,0003,0005,1014.6,+24.4,052,0128,1628558287,7.229 00,0003,0005,1014.4,+24.4,053,0120,1628558587,7.286 00,0002,0003,1014.5,+24.4,052,0137,1628558887,7.416 00,0004,0006,1014.8,+24.5,053,0105,1628559187,7.365 00,0003,0005,1014.5,+24.7,051,0120,1628559487,7.389 00,0003,0005,1014.4,+24.8,051,0138,1628559787,7.372 00,0004,0006,1014.3,+24.7,050,0132,1628560087,7.349 00,0003,0005,1014.7,+24.9,050,0146,1628560387,7.371 00,0005,0007,1014.5,+25.0,049,0134,1628560687,7.346 00,0004,0006,1014.6,+24.9,051,0122,1628560987,7.339 00,0003,0005,1014.4,+24.7,052,0131,1628561287,7.353 00,0002,0003,1014.3,+25.1,046,0118,1628561587,7.341 00,0003,0005,1014.5,+25.0,046,0145,1628561887,7.378 00,0009,0012,1014.3,+24.7,050,0128,1628562187,7.402 00,0004,0006,1014.3,+24.7,052,0132,1628562487,7.466 00,0005,0007,1014.3,+24.6,053,0115,1628562787,7.499 00,0008,0011,1014.5,+24.7,054,0121,1628563087,7.473 00,0005,0007,1014.7,+24.8,050,0148,1628563387,7.469 00,0004,0006,1014.4,+25.0,048,0135,1628563687,7.451 00,0003,0005,1014.7,+25.2,045,0143,1628563987,7.466 00,0004,0006,1014.5,+24.7,054,0139,1628564287,7.483 00,0003,0005,1014.7,+24.6,055,0121,1628564587,7.468 00,0004,0006,1014.8,+24.7,053,0117,1628564887,7.439 00,0004,0006,1014.8,+25.1,051,0134,1628565187,7.44 00,0003,0005,1014.7,+25.1,048,0128,1628565487,7.492 00,0004,0006,1014.8,+25.1,048,0121,1628565787,7.46 00,0005,0007,1014.6,+24.9,051,0124,1628566087,7.604 00,0004,0006,1014.8,+24.9,053,0140,1628566387,7.576 00,0003,0005,1015.1,+24.7,055,0135,1628566687,7.609 00,0004,0006,1014.8,+24.9,055,0127,1628566987,7.583 00,0007,0010,1014.8,+24.9,055,0131,1628567287,7.599 00,0004,0006,1015.0,+25.0,055,0130,1628567587,7.606 00,0006,0008,1014.9,+25.1,054,0132,1628567887,7.587 00,0006,0008,1015.1,+25.3,054,0126,1628568187,7.56 00,0006,0008,1014.9,+25.2,058,0143,1628568487,7.571 00,0007,0010,1015.2,+25.4,057,0135,1628568787,7.558 00,0005,0007,1015.0,+25.3,057,0140,1628569087,7.56 00,0005,0007,1015.1,+25.1,058,0134,1628569387,7.6 00,0004,0006,1015.0,+24.4,062,0135,1628569687,7.674 00,0007,0010,1014.9,+24.2,061,0129,1628569987,7.699 00,0004,0006,1015.1,+24.2,059,0128,1628570287,7.679 00,0004,0006,1015.2,+24.4,058,0122,1628570587,7.683 00,0006,0008,1015.1,+24.6,058,0147,1628570887,7.686 00,0003,0005,1014.8,+24.6,057,0122,1628571187,7.637 00,0005,0007,1015.0,+24.7,057,0136,1628571487,7.68 00,0006,0008,1015.2,+24.8,057,0127,1628571787,7.688 00,0006,0008,1015.2,+24.7,055,0119,1628572087,7.652 00,0006,0008,1015.3,+25.1,054,0127,1628572387,7.672 00,0003,0005,1015.4,+25.5,054,0133,1628572687,7.65 00,0007,0010,1015.2,+25.8,053,0139,1628572987,7.694 00,0003,0005,1014.9,+26.0,053,0133,1628573287,7.804 00,0006,0008,1015.2,+26.2,054,0139,1628573587,7.772 00,0004,0006,1015.0,+26.1,054,0140,1628573887,7.788 00,0005,0007,1014.8,+26.4,054,0132,1628574187,7.796 00,0004,0006,1014.9,+26.4,054,0114,1628574487,7.783 00,0003,0005,1015.0,+26.5,054,0130,1628574787,7.755 00,0003,0005,1014.9,+26.4,055,0151,1628575087,7.774 00,0008,0011,1014.7,+26.6,054,0124,1628575387,7.781 00,0004,0006,1014.8,+27.0,053,0143,1628575687,7.761 00,0003,0005,1014.9,+26.7,054,0133,1628575987,7.782 00,0004,0006,1014.8,+27.4,052,0150,1628576287,7.757 00,0004,0006,1014.9,+27.1,054,0143,1628576587,7.797 00,0004,0006,1015.2,+26.9,054,0134,1628576887,7.894 00,0005,0007,1015.0,+27.0,051,0151,1628577187,7.907 00,0004,0006,1014.8,+27.1,052,0139,1628577487,7.882 00,0004,0006,1015.0,+27.3,052,0145,1628577787,7.881 00,0003,0005,1015.0,+27.2,053,0129,1628578087,7.881 00,0004,0006,1015.0,+27.5,052,0133,1628578387,7.882 00,0003,0005,1014.7,+27.7,049,0120,1628578687,7.927 00,0004,0006,1015.0,+27.6,048,0129,1628578987,7.897 00,0004,0006,1014.8,+27.7,048,0158,1628579287,7.898 00,0004,0006,1014.7,+27.7,050,0123,1628579587,7.849 00,0003,0005,1015.0,+27.9,049,0122,1628579887,7.859 00,0007,0010,1015.0,+27.9,050,0120,1628580187,7.895 00,0003,0005,1015.1,+27.9,051,0127,1628580488,8.04 00,0005,0007,1014.9,+27.9,051,0113,1628580788,8.027 00,0004,0006,1015.0,+27.9,051,0127,1628581087,7.997 00,0003,0005,1015.0,+28.0,048,0140,1628581388,8 00,0003,0005,1015.0,+28.3,047,0134,1628581688,8.003 00,0003,0005,1014.7,+28.4,045,0110,1628581987,7.998 00,0004,0006,1014.8,+28.5,042,0105,1628582287,7.997 00,0004,0006,1014.9,+28.5,043,0137,1628582587,7.982 00,0003,0005,1014.8,+28.9,043,0142,1628582888,8.03 00,0004,0006,1014.8,+29.2,042,0130,1628583187,7.995 00,0004,0006,1015.0,+29.4,040,0107,1628583487,7.976 00,0002,0003,1014.7,+29.6,041,0141,1628583788,8.016 00,0002,0003,1014.5,+30.0,035,0147,1628584088,8.115 00,0002,0003,1014.7,+30.0,038,0118,1628584388,8.144 00,0002,0003,1014.6,+29.9,039,0142,1628584688,8.1 00,0004,0006,1014.6,+29.9,041,0141,1628584988,8.114 00,0003,0005,1014.5,+30.1,039,0120,1628585288,8.129 00,0003,0005,1014.1,+30.1,040,0112,1628585588,8.074 00,0003,0005,1014.2,+30.2,042,0137,1628585888,8.114 00,0004,0006,1014.5,+30.3,040,0146,1628586188,8.094 00,0004,0006,1014.4,+30.3,040,0139,1628586488,8.114 00,0006,0008,1014.3,+30.3,039,0137,1628586788,8.113 00,0003,0005,1014.2,+30.4,041,0133,1628587088,8.11 00,0003,0005,1014.4,+30.7,041,0139,1628587388,8.142 00,0004,0006,1014.4,+30.3,042,0126,1628587688,8.231 00,0003,0005,1014.2,+30.4,042,0129,1628587988,8.274 00,0003,0005,1014.4,+30.2,043,0152,1628588288,8.275 00,0005,0007,1014.2,+30.4,043,0120,1628588588,8.269 00,0005,0007,1014.5,+30.6,043,0128,1628588888,8.231 00,0006,0008,1014.3,+30.5,043,0145,1628589188,8.244 00,0003,0005,1014.5,+30.6,044,0141,1628589488,8.227 00,0007,0010,1014.3,+30.8,044,0133,1628589788,8.204 00,0006,0008,1014.1,+30.5,046,0139,1628590088,8.231 00,0006,0008,1014.5,+30.3,044,0127,1628590388,8.228 00,0007,0010,1014.5,+30.7,043,0145,1628590688,8.216 00,0007,0010,1014.4,+30.9,043,0122,1628590988,8.23 00,0005,0007,1014.1,+30.8,043,0117,1628591288,8.353 00,0004,0006,1013.9,+30.8,044,0131,1628591588,8.337 00,0006,0008,1013.9,+31.0,044,0128,1628591888,8.364 00,0005,0007,1013.9,+31.0,045,0128,1628592188,8.362 00,0014,0018,1014.2,+31.3,045,0139,1628592488,8.352 00,0006,0008,1014.1,+31.3,045,0121,1628592788,8.37 00,0006,0008,1013.9,+31.4,045,0127,1628593088,8.377 00,0005,0007,1014.1,+31.6,044,0142,1628593388,8.362 00,0004,0006,1014.0,+31.4,044,0126,1628593688,8.33 00,0004,0006,1014.2,+31.3,044,0116,1628593988,8.343 00,0007,0010,1014.3,+31.2,043,0120,1628594288,8.358 00,0003,0005,1013.9,+31.1,045,0126,1628594588,8.374 00,0009,0012,1014.1,+31.2,044,0132,1628594888,8.46 00,0005,0007,1013.7,+31.4,044,0117,1628595188,8.508 00,0008,0011,1013.6,+31.3,045,0134,1628595488,8.482 00,0003,0005,1013.8,+31.5,046,0130,1628595788,8.477 00,0005,0007,1013.8,+31.8,045,0131,1628596088,8.493 00,0009,0012,1013.6,+31.7,045,0160,1628596388,8.468 00,0005,0007,1013.5,+31.3,045,0133,1628596688,8.491 00,0003,0005,1013.4,+31.5,045,0143,1628596988,8.476 00,0007,0010,1013.2,+31.6,046,0153,1628597288,8.495 00,0005,0007,1013.2,+31.4,046,0118,1628597588,8.481 00,0004,0006,1013.2,+31.6,046,0134,1628597888,8.461 00,0004,0006,1013.2,+31.5,046,0125,1628598188,8.514 00,0008,0011,1013.4,+31.6,046,0126,1628598488,8.633 00,0005,0007,1013.2,+31.8,046,0150,1628598788,8.596 00,0005,0007,1013.4,+32.0,045,0132,1628599088,8.622 00,0003,0005,1013.0,+31.8,046,0122,1628599388,8.612 00,0006,0008,1012.9,+31.8,046,0127,1628599688,8.585 00,0006,0008,1013.0,+31.7,045,0140,1628599988,8.576 00,0004,0006,1012.9,+31.4,046,0146,1628600288,8.576 00,0005,0007,1013.1,+31.2,047,0127,1628600588,8.59 00,0004,0006,1012.9,+31.1,048,0130,1628600888,8.614 00,0005,0007,1012.8,+30.6,050,0157,1628601188,8.595 00,0005,0007,1012.9,+30.5,050,0144,1628601488,8.588 00,0004,0006,1013.1,+30.4,050,0133,1628601788,8.613 00,0005,0007,1012.8,+30.2,049,0116,1628602088,8.699 00,0006,0008,1012.9,+30.3,048,0110,1628602388,8.711 00,0004,0006,1012.7,+30.2,049,0147,1628602688,8.717 00,0004,0006,1012.6,+30.2,049,0105,1628602988,8.69 00,0006,0008,1012.8,+30.4,050,0116,1628603288,8.711 00,0006,0008,1012.7,+30.5,050,0126,1628603588,8.717 00,0006,0008,1012.9,+30.3,052,0144,1628603888,8.704 00,0005,0007,1012.4,+30.9,049,0141,1628604188,8.688 00,0008,0011,1012.4,+30.8,048,0119,1628604488,8.705 00,0004,0006,1012.5,+31.5,045,0138,1628604788,8.673 00,0005,0007,1012.3,+32.1,044,0142,1628605088,8.673 00,0004,0006,1012.4,+33.0,041,0130,1628605388,8.7 00,0005,0007,1012.2,+33.0,040,0101,1628605688,8.821 00,0005,0007,1012.4,+32.3,042,0141,1628605988,8.906 00,0004,0006,1012.6,+32.1,042,0126,1628606288,8.836 00,0009,0012,1012.6,+31.7,043,0135,1628606588,8.827 00,0003,0005,1012.7,+31.4,044,0126,1628606888,8.834 00,0006,0008,1012.4,+31.6,045,0121,1628607188,8.835 00,0005,0007,1012.6,+32.0,044,0117,1628607488,8.831 00,0004,0006,1012.3,+31.7,045,0123,1628607788,8.836 00,0006,0008,1012.6,+31.7,044,0140,1628608088,8.833 00,0007,0010,1012.2,+31.8,041,0127,1628608388,8.844 00,0005,0007,1012.6,+31.6,042,0123,1628608688,8.845 00,0004,0006,1012.2,+31.5,042,0163,1628608988,8.861 00,0004,0006,1012.6,+31.0,043,0148,1628609288,8.945 00,0003,0005,1012.5,+31.3,044,0137,1628609588,8.923 00,0004,0006,1012.6,+31.6,044,0115,1628609888,8.934 00,0006,0008,1012.4,+31.6,043,0143,1628610188,8.942 00,0004,0006,1012.5,+31.2,045,0133,1628610488,8.936 00,0004,0006,1012.8,+31.3,045,0154,1628610788,8.937 00,0006,0008,1012.5,+31.0,045,0137,1628611088,8.935 00,0004,0006,1012.5,+30.7,046,0127,1628611388,8.952 00,0005,0007,1012.3,+30.4,046,0138,1628611626,6.763 00,0004,0006,1012.4,+30.8,044,0131,1628611926,6.769 00,0008,0011,1012.5,+30.3,045,0144,1628612226,6.722 00,0007,0010,1012.6,+30.2,046,0125,1628612526,6.748 00,0008,0011,1012.8,+30.2,045,0121,1628612826,6.905 00,0008,0011,1012.8,+29.9,045,0141,1628613126,6.882 00,0007,0010,1012.6,+29.8,046,0131,1628613426,6.881 00,0006,0008,1012.9,+29.9,046,0132,1628613726,6.853 00,0006,0008,1012.9,+29.5,046,0107,1628614026,6.871 00,0006,0008,1012.9,+29.6,047,0119,1628614326,6.872 00,0012,0016,1012.7,+29.3,048,0128,1628614626,6.884 00,0005,0007,1013.1,+29.3,047,0121,1628614926,6.851 00,0007,0010,1013.1,+29.3,048,0118,1628615226,6.864 00,0008,0011,1013.1,+29.3,049,0123,1628615526,6.864 00,0008,0011,1012.9,+29.1,053,0121,1628615826,6.865 00,0008,0011,1012.8,+29.2,053,0127,1628616126,6.819 00,0007,0010,1012.9,+29.0,054,0126,1628616427,7.005 00,0008,0011,1012.9,+28.9,054,0111,1628616727,7.005 00,0010,0013,1013.1,+28.9,054,0123,1628617026,6.992 00,0006,0008,1013.0,+28.9,056,0134,1628617326,6.989 00,0007,0010,1013.1,+28.9,056,0149,1628617626,6.996 00,0007,0010,1012.8,+28.7,056,0131,1628617926,6.955 00,0005,0007,1012.9,+28.7,055,0111,1628618226,6.979 00,0003,0005,1012.7,+28.6,055,0127,1628618526,6.947 00,0004,0006,1012.8,+28.5,055,0134,1628618826,6.967 00,0005,0007,1012.8,+28.5,055,0128,1628619126,6.933 00,0003,0005,1012.8,+28.4,056,0146,1628619426,6.975 00,0005,0007,1012.9,+28.5,055,0156,1628619726,6.935 00,0005,0007,1012.7,+28.4,057,0129,1628620027,7.085 00,0012,0016,1012.8,+28.4,058,0131,1628620327,7.121 00,0008,0011,1012.7,+28.2,058,0107,1628620627,7.091 00,0008,0011,1012.6,+28.2,057,0138,1628620927,7.126 00,0007,0010,1012.4,+28.2,059,0147,1628621227,7.058 00,0006,0008,1012.4,+28.2,061,0116,1628621527,7.054 00,0007,0010,1012.9,+28.1,061,0126,1628621827,7.106 00,0006,0008,1012.7,+28.3,060,0138,1628622127,7.075 00,0007,0010,1013.0,+28.2,060,0131,1628622427,7.13 00,0015,0021,1013.0,+28.2,059,0136,1628622727,7.118 00,0011,0015,1012.9,+28.0,059,0144,1628623027,7.058 00,0010,0013,1013.0,+28.1,060,0142,1628623327,7.104 00,0008,0011,1013.0,+28.4,059,0154,1628623627,7.229 00,0007,0010,1013.1,+28.2,059,0136,1628623927,7.204 00,0011,0015,1013.0,+28.0,061,0115,1628624227,7.182 00,0007,0010,1013.1,+28.0,061,0124,1628624527,7.196 00,0016,0022,1012.9,+28.1,061,0138,1628624827,7.233 00,0015,0021,1013.0,+27.9,062,0141,1628625127,7.192 00,0013,0017,1012.8,+28.0,061,0133,1628625427,7.179 00,0009,0012,1012.9,+27.1,060,0155,1628625727,7.174 00,0005,0007,1013.0,+26.5,058,0149,1628626027,7.173 00,0011,0015,1013.1,+26.3,059,0119,1628626327,7.167 00,0010,0013,1012.8,+26.1,058,0143,1628626627,7.144 00,0007,0010,1013.1,+26.1,058,0117,1628626927,7.198 00,0007,0010,1012.9,+25.9,056,0145,1628627227,7.282 00,0007,0010,1013.1,+25.8,056,0124,1628627527,7.265 00,0006,0008,1013.0,+25.9,056,0147,1628627827,7.312 00,0006,0008,1013.4,+26.1,056,0133,1628628127,7.279 00,0006,0008,1013.0,+26.3,057,0119,1628628427,7.3 00,0007,0010,1013.1,+26.7,061,0138,1628628727,7.313 00,0007,0010,1012.8,+27.0,063,0142,1628629027,7.308 00,0008,0011,1013.1,+27.0,063,0152,1628629327,7.266 00,0006,0008,1013.1,+27.0,062,0139,1628629627,7.255 00,0011,0015,1012.8,+27.2,061,0121,1628629927,7.266 00,0005,0007,1012.6,+27.2,061,0123,1628630227,7.252 00,0010,0013,1012.7,+27.1,061,0117,1628630527,7.267 00,0006,0008,1012.8,+27.3,061,0136,1628630827,7.384 00,0005,0007,1013.1,+27.1,063,0130,1628631127,7.399 00,0005,0007,1012.9,+27.0,063,0122,1628631427,7.373 00,0016,0022,1013.1,+27.1,063,0150,1628631727,7.41 00,0007,0010,1013.1,+27.1,063,0138,1628632027,7.374 00,0006,0008,1013.0,+27.0,063,0149,1628632327,7.372 00,0008,0011,1013.1,+27.3,064,0133,1628632627,7.36 00,0009,0012,1012.9,+26.7,062,0145,1628632927,7.347 00,0006,0008,1013.4,+25.7,060,0122,1628633227,7.357 00,0006,0008,1013.3,+26.0,061,0141,1628633527,7.355 00,0015,0021,1013.4,+26.5,068,0126,1628633827,7.341 00,0008,0011,1013.5,+26.6,069,0137,1628634127,7.341 00,0007,0010,1013.4,+26.6,069,0158,1628634427,7.512 00,0006,0008,1013.3,+26.4,070,0134,1628634727,7.5 00,0010,0013,1013.3,+26.2,071,0136,1628635027,7.481 00,0013,0017,1013.0,+26.3,072,0133,1628635327,7.488 00,0010,0013,1012.7,+26.6,072,0135,1628635627,7.515 00,0008,0011,1012.4,+26.7,071,0134,1628635927,7.46 00,0007,0010,1012.9,+26.7,071,0153,1628636227,7.451 00,0009,0012,1012.9,+26.6,070,0126,1628636527,7.456 00,0010,0013,1012.9,+26.5,071,0136,1628636827,7.462 00,0009,0012,1012.8,+26.4,070,0134,1628637127,7.451 00,0006,0008,1012.6,+26.5,068,0128,1628637427,7.436 00,0006,0008,1012.8,+26.5,065,0129,1628637727,7.444 00,0006,0008,1012.4,+26.5,067,0142,1628638027,7.611 00,0008,0011,1012.4,+26.4,066,0143,1628638327,7.577 00,0007,0010,1012.5,+26.4,064,0144,1628638627,7.571 00,0005,0007,1012.5,+26.4,066,0120,1628638927,7.588 00,0005,0007,1012.2,+26.3,067,0145,1628639227,7.599 00,0008,0011,1012.4,+26.4,067,0117,1628639527,7.571 00,0010,0013,1012.4,+26.3,068,0135,1628639827,7.57 00,0010,0013,1012.1,+26.2,069,0127,1628640127,7.57 00,0011,0015,1012.2,+26.1,069,0130,1628640427,7.575 00,0008,0011,1012.0,+26.2,069,0125,1628640727,7.556 00,0006,0008,1012.1,+26.2,069,0127,1628641027,7.545 00,0006,0008,1012.2,+26.2,068,0136,1628641327,7.534 00,0008,0011,1012.2,+26.0,068,0125,1628641627,7.691 00,0006,0008,1012.1,+25.7,068,0137,1628641927,7.681 00,0005,0007,1012.3,+24.9,069,0142,1628642227,7.701 00,0007,0010,1012.5,+24.7,071,0138,1628642527,7.687 00,0005,0007,1012.4,+24.4,071,0129,1628642827,7.674 00,0009,0012,1012.5,+24.3,071,0138,1628643127,7.646 00,0005,0007,1012.6,+24.3,072,0152,1628643427,7.655 00,0006,0008,1012.5,+24.3,072,0141,1628643727,7.685 00,0007,0010,1012.4,+24.2,072,0161,1628644027,7.665 00,0006,0008,1012.5,+24.3,072,0122,1628644327,7.679 00,0006,0008,1012.3,+24.6,071,0132,1628644627,7.656 00,0007,0010,1012.2,+24.7,070,0141,1628644927,7.616 00,0008,0011,1012.1,+24.8,069,0126,1628645227,7.778 00,0007,0010,1012.2,+24.7,069,0131,1628645527,7.766 00,0006,0008,1012.3,+24.8,069,0145,1628645827,7.779 00,0006,0008,1012.4,+24.7,067,0143,1628646127,7.765 00,0006,0008,1012.3,+24.6,069,0140,1628646427,7.77 00,0007,0010,1012.3,+24.6,069,0140,1628646727,7.747 00,0006,0008,1012.3,+24.3,068,0146,1628647027,7.759 00,0009,0012,1012.0,+24.4,067,0100,1628647327,7.775 00,0011,0015,1012.1,+24.3,068,0148,1628647627,7.763 00,0006,0008,1012.2,+24.3,068,0141,1628647927,7.754 00,0005,0007,1012.2,+24.4,068,0113,1628648227,7.747 00,0011,0015,1012.2,+24.3,067,0143,1628648527,7.727 00,0008,0011,1012.1,+24.3,067,0144,1628648827,7.889 00,0005,0007,1012.3,+24.4,067,0114,1628649127,7.868 00,0007,0010,1012.2,+24.4,068,0136,1628649427,7.893 00,0006,0008,1012.2,+24.5,067,0114,1628649727,7.902 00,0006,0008,1012.3,+24.7,066,0133,1628650027,7.904 00,0012,0016,1012.1,+24.8,066,0163,1628650327,7.882 00,0014,0018,1012.1,+24.7,065,0135,1628650627,7.86 00,0005,0007,1012.2,+24.8,064,0120,1628650927,7.858 00,0006,0008,1012.3,+24.7,067,0146,1628651227,7.86 00,0007,0010,1012.4,+25.0,068,0133,1628651527,7.871 00,0006,0008,1012.4,+24.9,068,0139,1628651827,7.887 00,0006,0008,1012.3,+25.2,066,0155,1628652127,7.824 00,0008,0011,1012.1,+25.2,066,0149,1628652428,8.017 00,0006,0008,1012.3,+25.2,067,0139,1628652728,8.019 00,0007,0010,1012.5,+25.4,066,0124,1628653027,7.977 00,0009,0012,1012.5,+25.5,065,0147,1628653327,7.964 00,0005,0007,1012.4,+25.5,064,0116,1628653627,7.972 00,0006,0008,1012.6,+25.6,064,0138,1628653927,7.984 00,0007,0010,1012.7,+25.5,064,0131,1628654227,7.955 00,0009,0012,1012.8,+25.7,064,0125,1628654527,7.979 00,0008,0011,1012.9,+25.9,063,0145,1628654827,7.955 00,0006,0008,1012.9,+25.9,063,0129,1628655127,7.979 00,0007,0010,1013.0,+26.0,062,0129,1628655428,8.004 00,0005,0007,1012.8,+25.8,064,0155,1628655727,7.973 00,0007,0010,1012.8,+25.7,065,0109,1628656028,8.08 00,0009,0012,1012.7,+25.8,064,0117,1628656328,8.116 00,0007,0010,1012.7,+25.7,064,0129,1628656628,8.074 00,0016,0022,1012.8,+25.7,064,0136,1628656928,8.093 00,0007,0010,1012.6,+26.0,064,0124,1628657228,8.125 00,0008,0011,1012.8,+25.7,065,0104,1628657528,8.075 00,0008,0011,1012.9,+25.7,065,0156,1628657828,8.106 00,0007,0010,1013.0,+25.5,066,0141,1628658128,8.075 00,0008,0011,1013.0,+25.5,065,0123,1628658428,8.07 00,0006,0008,1012.8,+25.4,064,0139,1628658728,8.058 00,0007,0010,1013.0,+25.5,065,0132,1628659028,8.044 00,0007,0010,1013.0,+25.6,064,0141,1628659328,8.072 00,0005,0007,1012.9,+25.9,063,0136,1628659628,8.186 00,0007,0010,1013.3,+25.7,063,0152,1628659928,8.2 00,0007,0010,1013.0,+25.8,063,0142,1628660228,8.182 00,0006,0008,1013.3,+26.0,062,0149,1628660528,8.176 00,0006,0008,1013.1,+26.3,061,0149,1628660828,8.193 00,0009,0012,1013.1,+26.7,060,0126,1628661128,8.207 00,0009,0012,1013.1,+26.4,059,0144,1628661428,8.189 00,0007,0010,1013.2,+26.4,059,0139,1628661728,8.175 00,0008,0011,1013.3,+26.6,059,0131,1628662028,8.19 00,0008,0011,1012.9,+26.7,059,0144,1628662328,8.165 00,0007,0010,1013.2,+26.7,058,0134,1628662628,8.168 00,0010,0013,1013.1,+27.0,058,0156,1628662928,8.173 00,0007,0010,1013.4,+27.2,058,0136,1628663228,8.332 00,0005,0007,1013.2,+27.4,057,0137,1628663528,8.312 00,0011,0015,1013.1,+27.6,057,0145,1628663828,8.357 00,0007,0010,1013.2,+27.9,056,0152,1628664128,8.33 00,0009,0012,1013.3,+27.9,056,0128,1628664428,8.335 00,0009,0012,1013.2,+27.8,056,0126,1628664728,8.301 00,0016,0022,1013.0,+28.1,055,0116,1628665028,8.307 00,0007,0010,1013.0,+28.1,055,0146,1628665328,8.316 00,0010,0013,1013.3,+28.3,055,0120,1628665628,8.305 00,0008,0011,1013.2,+28.3,055,0138,1628665928,8.309 00,0006,0008,1013.2,+28.2,055,0156,1628666123,23.761 00,0008,0011,1013.1,+28.5,054,0129,1628666423,23.744 00,0007,0010,1013.2,+27.9,055,0116,1628666723,23.836 00,0006,0008,1013.1,+28.4,054,0151,1628667023,23.902 00,0009,0012,1013.1,+28.7,054,0114,1628667323,23.897 00,0007,0010,1013.2,+28.8,054,0116,1628667623,23.85 00,0006,0008,1013.3,+28.7,054,0125,1628667923,23.867 00,0009,0012,1013.2,+28.5,055,0125,1628668223,23.842 00,0010,0013,1013.2,+28.6,054,0122,1628668523,23.845 00,0009,0012,1013.2,+28.9,054,0135,1628668823,23.852 00,0007,0010,1013.1,+28.9,054,0103,1628669123,23.848 00,0007,0010,1012.9,+29.2,053,0129,1628669423,23.849 00,0007,0010,1013.1,+29.1,053,0134,1628669723,23.848 00,0013,0017,1013.2,+29.0,053,0129,1628670023,23.833 00,0006,0008,1013.2,+29.0,053,0131,1628670323,23.949 00,0006,0008,1012.8,+29.1,053,0135,1628670623,23.953 00,0009,0012,1012.8,+29.2,053,0132,1628670923,23.956 00,0004,0006,1013.3,+29.3,052,0129,1628671223,23.973 00,0009,0012,1013.0,+29.5,053,0124,1628671523,23.98 00,0008,0011,1013.1,+29.7,052,0125,1628671824,24.006 00,0009,0012,1013.0,+29.7,051,0149,1628672124,24.011 00,0011,0015,1012.8,+29.5,052,0133,1628672423,23.973 00,0007,0010,1012.8,+29.8,052,0123,1628672724,24.004 00,0007,0010,1012.8,+29.9,051,0122,1628673023,23.984 00,0007,0010,1012.8,+29.7,052,0139,1628673323,23.973 00,0012,0016,1012.7,+30.2,051,0135,1628673623,23.985 00,0005,0007,1012.6,+30.2,051,0120,1628673924,24.094 00,0005,0007,1013.1,+30.3,050,0126,1628674224,24.112 00,0005,0007,1013.0,+30.3,050,0125,1628674524,24.095 00,0005,0007,1012.6,+30.5,050,0132,1628674824,24.093 00,0004,0006,1012.8,+30.6,049,0118,1628675124,24.13 00,0005,0007,1012.5,+30.2,051,0130,1628675424,24.115 00,0006,0008,1012.7,+30.4,049,0118,1628675724,24.129 00,0004,0006,1012.7,+30.5,050,0148,1628676024,24.1 00,0011,0015,1012.6,+30.6,048,0143,1628676324,24.1 00,0003,0005,1012.7,+30.8,049,0145,1628676624,24.089 00,0007,0010,1012.6,+30.7,049,0121,1628676924,24.102 00,0006,0008,1012.4,+30.7,050,0121,1628677224,24.097 00,0006,0008,1012.2,+30.8,050,0132,1628677524,24.195 00,0007,0010,1012.4,+30.8,049,0130,1628677824,24.206 00,0004,0006,1012.3,+30.7,050,0125,1628678124,24.218 00,0012,0016,1012.6,+30.7,049,0118,1628678424,24.219 00,0005,0007,1012.6,+30.5,048,0122,1628678724,24.234 00,0004,0006,1012.2,+30.7,047,0116,1628679024,24.199 00,0004,0006,1012.6,+30.9,048,0135,1628679324,24.225 00,0005,0007,1012.4,+30.7,049,0142,1628679624,24.225 00,0006,0008,1012.4,+30.8,047,0139,1628679924,24.217 00,0003,0005,1012.6,+30.9,047,0119,1628680224,24.193 00,0006,0008,1012.2,+30.8,047,0142,1628680524,24.201 00,0005,0007,1012.3,+30.8,047,0129,1628680824,24.208 00,0004,0006,1012.1,+30.9,046,0109,1628681124,24.284 00,0004,0006,1012.0,+30.5,048,0134,1628681424,24.391 00,0005,0007,1012.2,+30.8,047,0107,1628681724,24.366 00,0003,0005,1012.2,+30.8,047,0126,1628682024,24.342 00,0004,0006,1012.0,+31.0,047,0120,1628682324,24.33 00,0004,0006,1012.1,+30.6,047,0149,1628682624,24.341 00,0002,0003,1011.8,+30.8,045,0116,1628682924,24.297 00,0003,0005,1011.8,+30.9,045,0151,1628683224,24.317 00,0002,0003,1012.0,+31.1,045,0145,1628683524,24.306 00,0005,0007,1011.9,+31.0,046,0147,1628683824,24.311 00,0007,0010,1012.0,+31.1,045,0144,1628684124,24.317 00,0005,0007,1011.7,+31.1,044,0144,1628684424,24.293 00,0005,0007,1011.9,+31.3,045,0145,1628684724,24.41 00,0004,0006,1011.7,+31.2,044,0155,1628685024,24.496 00,0004,0006,1011.7,+31.2,043,0142,1628685324,24.455 00,0004,0006,1011.7,+31.1,045,0135,1628685624,24.506 00,0005,0007,1011.8,+31.2,043,0126,1628685924,24.499 00,0006,0008,1011.7,+31.3,043,0109,1628686224,24.452 00,0003,0005,1011.7,+31.2,044,0130,1628686524,24.428 00,0005,0007,1011.7,+31.1,044,0145,1628686824,24.485 00,0004,0006,1011.6,+31.0,043,0154,1628687124,24.445 00,0003,0005,1011.6,+30.8,044,0139,1628687424,24.43 00,0004,0006,1011.4,+30.8,044,0126,1628687724,24.439 00,0004,0006,1011.4,+30.8,045,0145,1628688024,24.418 00,0003,0005,1011.4,+30.8,045,0130,1628688324,24.514 00,0004,0006,1011.6,+30.8,044,0134,1628688624,24.597 00,0005,0007,1011.6,+30.9,044,0114,1628688924,24.573 00,0003,0005,1011.4,+30.8,043,0136,1628689224,24.559 00,0004,0006,1011.5,+31.0,044,0145,1628689524,24.552 00,0004,0006,1011.3,+32.0,040,0123,1628689824,24.555 00,0004,0006,1011.3,+32.6,040,0129,1628690124,24.552 00,0008,0011,1011.5,+33.0,039,0148,1628690424,24.578 00,0004,0006,1011.2,+33.1,039,0156,1628690724,24.617 00,0004,0006,1011.2,+33.2,037,0133,1628691024,24.579 00,0004,0006,1011.5,+33.9,038,0125,1628691324,24.572 00,0003,0005,1011.4,+33.8,037,0137,1628691624,24.583 00,0003,0005,1011.4,+33.8,038,0117,1628691924,24.692 00,0003,0005,1011.1,+33.1,038,0112,1628692224,24.731 00,0008,0011,1011.4,+32.7,040,0131,1628692524,24.707 00,0006,0008,1011.2,+32.1,041,0115,1628692824,24.691 00,0002,0003,1011.4,+32.6,042,0131,1628693124,24.746 00,0002,0003,1011.2,+32.5,041,0145,1628693424,24.709 00,0002,0003,1011.5,+32.7,040,0123,1628693724,24.713 00,0003,0005,1011.4,+32.8,041,0143,1628694024,24.697 00,0007,0010,1011.6,+32.4,042,0118,1628694324,24.743 00,0006,0008,1011.2,+31.8,043,0132,1628694624,24.667 00,0002,0003,1011.3,+31.5,045,0127,1628694924,24.675 00,0009,0012,1011.3,+31.4,045,0159,1628695224,24.705 00,0003,0005,1011.2,+31.5,044,0139,1628695524,24.794 00,0003,0005,1011.6,+31.6,045,0109,1628695824,24.84 00,0006,0008,1011.4,+31.7,044,0119,1628696124,24.812 00,0004,0006,1011.4,+31.2,045,0156,1628696424,24.792 00,0005,0007,1011.7,+30.9,046,0150,1628696724,24.815 00,0003,0005,1011.3,+31.3,045,0140,1628697024,24.811 00,0005,0007,1011.6,+30.4,047,0112,1628697324,24.791 00,0012,0016,1011.4,+30.0,048,0173,1628697624,24.816 00,0006,0008,1011.4,+30.4,047,0122,1628697924,24.815 00,0003,0005,1011.3,+30.0,050,0140,1628698224,24.806 00,0006,0008,1011.7,+29.4,050,0149,1628698524,24.77 00,0010,0013,1011.8,+29.4,051,0146,1628698824,24.788 00,0005,0007,1011.6,+29.3,050,0129,1628699124,24.847 00,0005,0007,1012.0,+29.2,051,0116,1628699424,24.911 00,0006,0008,1011.6,+29.0,051,0128,1628699724,24.881 00,0006,0008,1011.7,+28.9,052,0143,1628700024,24.89 00,0005,0007,1011.9,+28.9,052,0167,1628700324,24.874 00,0005,0007,1012.0,+28.6,053,0140,1628700624,24.886 00,0005,0007,1011.8,+28.3,054,0142,1628700924,24.864 00,0006,0008,1012.0,+28.4,054,0113,1628701224,24.899 00,0005,0007,1012.1,+28.4,054,0121,1628701524,24.889 00,0010,0013,1012.1,+28.4,054,0114,1628701824,24.858 00,0011,0015,1012.0,+28.4,055,0130,1628702124,24.862 00,0010,0013,1012.2,+28.4,053,0118,1628702424,24.869 00,0008,0011,1012.0,+28.3,053,0126,1628702724,24.937 00,0011,0015,1012.2,+28.1,054,0119,1628703024,24.996 00,0008,0011,1012.2,+28.2,054,0121,1628703325,25.017 00,0007,0010,1012.4,+28.2,054,0110,1628703625,25.03 00,0011,0015,1012.3,+28.0,055,0116,1628703925,25.016 00,0005,0007,1012.5,+28.0,055,0125,1628704225,25.009 00,0007,0010,1012.6,+28.0,055,0130,1628704524,24.995 00,0004,0006,1012.4,+27.9,055,0124,1628704825,25.019 00,0007,0010,1012.5,+28.1,053,0126,1628705124,24.965 00,0004,0006,1012.5,+27.9,054,0132,1628705424,24.957 00,0006,0008,1012.7,+28.0,054,0132,1628705725,25.016 00,0007,0010,1012.7,+28.0,054,0127,1628706024,24.957 00,0007,0010,1012.7,+27.9,054,0122,1628706325,25.109 00,0007,0010,1012.7,+27.9,053,0153,1628706625,25.122 00,0010,0013,1012.5,+28.0,054,0120,1628706925,25.089 00,0008,0011,1012.7,+27.9,054,0112,1628707225,25.08 00,0003,0005,1013.0,+27.7,054,0146,1628707525,25.102 00,0009,0012,1012.9,+27.7,053,0111,1628707825,25.098 00,0010,0013,1013.1,+27.8,052,0131,1628708125,25.104 00,0005,0007,1013.0,+27.6,053,0118,1628708425,25.109 00,0013,0017,1013.0,+27.7,053,0145,1628708725,25.084 00,0015,0021,1013.2,+27.7,053,0141,1628709025,25.098 00,0006,0008,1013.4,+26.8,059,0109,1628709325,25.084 00,0006,0008,1013.8,+26.2,060,0126,1628709625,25.089 00,0009,0012,1013.4,+26.0,060,0117,1628709925,25.15 00,0008,0011,1013.5,+25.8,061,0104,1628710225,25.209 00,0007,0010,1013.7,+25.5,063,0137,1628710525,25.237 00,0005,0007,1013.8,+25.5,063,0148,1628710825,25.209 00,0006,0008,1013.4,+25.4,061,0127,1628711125,25.174 00,0007,0010,1013.8,+25.6,059,0139,1628711425,25.2 00,0006,0008,1013.8,+25.6,059,0133,1628711725,25.177 00,0007,0010,1013.4,+25.7,058,0124,1628712025,25.186 00,0006,0008,1013.3,+25.7,058,0111,1628712325,25.156 00,0005,0007,1013.4,+25.7,057,0148,1628712625,25.159 00,0004,0006,1013.5,+25.8,057,0129,1628712925,25.21 00,0006,0008,1013.4,+25.7,058,0157,1628713225,25.208 00,0006,0008,1013.4,+25.7,059,0145,1628713525,25.244 00,0006,0008,1013.3,+25.7,058,0136,1628713825,25.285 00,0005,0007,1013.3,+25.6,061,0120,1628714125,25.27 00,0005,0007,1013.4,+25.4,064,0122,1628714425,25.374 00,0006,0008,1013.3,+25.4,062,0140,1628714725,25.277 00,0006,0008,1013.5,+25.2,064,0130,1628715025,25.27 00,0008,0011,1013.6,+24.9,065,0133,1628715325,25.284 00,0008,0011,1013.4,+24.6,063,0134,1628715625,25.305 00,0006,0008,1013.8,+24.5,063,0154,1628715925,25.271 00,0004,0006,1013.6,+24.6,061,0151,1628716225,25.24 00,0005,0007,1013.8,+24.9,060,0125,1628716525,25.224 00,0005,0007,1013.5,+25.0,059,0141,1628716825,25.258 00,0005,0007,1013.8,+25.0,059,0142,1628717125,25.352 00,0007,0010,1013.8,+25.0,060,0127,1628717425,25.401 00,0005,0007,1013.8,+25.0,061,0129,1628717725,25.376 00,0010,0013,1014.1,+24.9,062,0140,1628718025,25.362 00,0004,0006,1013.8,+24.8,063,0150,1628718325,25.39 00,0011,0015,1013.7,+24.8,061,0125,1628718625,25.351 00,0005,0007,1014.1,+24.9,060,0112,1628718925,25.348 00,0005,0007,1014.0,+24.9,061,0131,1628719225,25.38 00,0005,0007,1013.9,+24.8,064,0132,1628719525,25.343 00,0005,0007,1013.8,+24.8,061,0130,1628719825,25.353 00,0005,0007,1013.8,+24.7,060,0128,1628720125,25.351 00,0005,0007,1014.1,+24.9,060,0154,1628720425,25.363 00,0010,0013,1013.8,+25.2,059,0115,1628720725,25.451 00,0004,0006,1013.9,+25.1,059,0131,1628721025,25.474 00,0008,0011,1014.0,+24.8,060,0129,1628721325,25.461 00,0004,0006,1013.9,+24.7,061,0117,1628721625,25.47 00,0005,0007,1013.7,+24.7,061,0125,1628721925,25.495 00,0005,0007,1014.1,+24.6,061,0150,1628722225,25.464 00,0004,0006,1014.1,+24.6,060,0130,1628722525,25.452 00,0004,0006,1013.9,+24.4,062,0142,1628722825,25.438 00,0005,0007,1014.2,+24.2,061,0128,1628723125,25.46 00,0008,0011,1013.9,+24.0,061,0127,1628723425,25.471 00,0004,0006,1014.0,+24.0,061,0120,1628723725,25.454 00,0007,0010,1014.0,+24.2,062,0130,1628724025,25.412 00,0012,0016,1014.1,+24.3,064,0120,1628724325,25.537 00,0007,0010,1013.7,+24.4,064,0135,1628724625,25.606 00,0009,0012,1013.9,+24.4,064,0130,1628724925,25.574 00,0005,0007,1014.0,+24.5,063,0123,1628725225,25.552 00,0006,0008,1014.0,+24.6,063,0162,1628725525,25.583 00,0008,0011,1013.8,+24.5,062,0124,1628725825,25.606 00,0006,0008,1013.9,+24.4,061,0139,1628726125,25.59 00,0004,0006,1013.9,+24.2,060,0137,1628726425,25.591 00,0005,0007,1014.2,+24.3,060,0136,1628726725,25.583 00,0005,0007,1014.1,+24.3,061,0134,1628727025,25.566 00,0006,0008,1014.1,+24.2,061,0136,1628727325,25.545 00,0009,0012,1013.8,+24.1,061,0143,1628727625,25.58 00,0004,0006,1013.9,+24.1,061,0163,1628727925,25.634 00,0005,0007,1013.9,+24.0,062,0116,1628728225,25.722 00,0003,0005,1013.8,+24.1,062,0153,1628728525,25.698 00,0007,0010,1013.9,+24.2,063,0130,1628728825,25.69 00,0005,0007,1013.8,+24.0,062,0125,1628729125,25.676 00,0005,0007,1013.7,+24.1,062,0129,1628729425,25.681 00,0005,0007,1013.8,+24.2,062,0127,1628729725,25.667 00,0006,0008,1013.8,+24.2,063,0114,1628730025,25.644 00,0018,0024,1014.0,+24.1,063,0137,1628730325,25.649 00,0011,0015,1013.9,+24.1,064,0151,1628730625,25.679 00,0010,0013,1013.9,+24.2,063,0139,1628730925,25.64 00,0009,0012,1013.7,+24.1,063,0115,1628731225,25.659 00,0007,0010,1013.8,+24.1,063,0137,1628731525,25.744 00,0006,0008,1013.6,+24.0,064,0140,1628731825,25.775 00,0005,0007,1013.5,+24.0,063,0143,1628732125,25.759 00,0005,0007,1013.6,+24.0,063,0138,1628732425,25.787 00,0006,0008,1013.5,+24.0,063,0133,1628732725,25.798 00,0006,0008,1013.5,+24.0,063,0149,1628733025,25.796 00,0006,0008,1013.5,+23.9,063,0131,1628733325,25.762 00,0007,0010,1013.6,+23.9,063,0118,1628733625,25.766 00,0005,0007,1013.5,+24.0,062,0141,1628733925,25.764 00,0006,0008,1013.6,+23.9,062,0111,1628734225,25.78 00,0007,0010,1013.7,+24.1,060,0143,1628734525,25.767 00,0005,0007,1013.6,+24.1,061,0133,1628734825,25.773 00,0004,0006,1013.6,+24.1,061,0118,1628735125,25.849 00,0005,0007,1013.7,+24.1,060,0136,1628735425,25.907 00,0005,0007,1013.6,+24.0,060,0143,1628735725,25.897 00,0009,0012,1013.8,+24.1,060,0145,1628736025,25.881 00,0005,0007,1013.7,+24.0,061,0120,1628736325,25.907 00,0008,0011,1013.6,+24.1,060,0136,1628736625,25.896 00,0007,0010,1013.7,+24.0,061,0137,1628736925,25.872 00,0004,0006,1014.1,+23.9,061,0137,1628737225,25.909 00,0006,0008,1013.9,+23.8,062,0142,1628737525,25.847 00,0009,0012,1013.7,+23.7,062,0128,1628737825,25.9 00,0004,0006,1013.8,+23.7,062,0131,1628738125,25.865 00,0007,0010,1014.1,+23.8,061,0130,1628738425,25.87 00,0005,0007,1014.3,+24.0,060,0131,1628738725,25.981 00,0006,0008,1014.0,+24.0,059,0127,1628739026,26.019 00,0004,0006,1014.2,+23.9,060,0132,1628739325,25.988 00,0004,0006,1014.2,+24.0,060,0143,1628739626,26.002 00,0005,0007,1014.1,+23.9,060,0143,1628739925,25.964 00,0005,0007,1014.3,+23.9,060,0113,1628740225,25.97 00,0005,0007,1014.5,+23.8,060,0125,1628740525,25.97 00,0006,0008,1014.6,+23.7,060,0116,1628740825,25.953 00,0005,0007,1014.6,+23.7,061,0129,1628741125,25.975 00,0015,0021,1014.7,+23.7,060,0127,1628741425,25.975 00,0006,0008,1014.6,+23.8,060,0138,1628741725,25.975 00,0005,0007,1014.5,+23.9,059,0138,1628742025,25.966 00,0005,0007,1014.5,+24.0,059,0147,1628742326,26.04 00,0005,0007,1014.7,+24.2,058,0143,1628742626,26.084 00,0006,0008,1014.5,+24.4,055,0114,1628742926,26.087 00,0005,0007,1014.5,+24.5,056,0140,1628743226,26.078 00,0006,0008,1014.4,+24.8,056,0151,1628743526,26.07 00,0007,0010,1014.8,+24.9,056,0145,1628743826,26.109 00,0005,0007,1014.4,+25.1,053,0139,1628744126,26.077 00,0006,0008,1014.9,+25.3,052,0128,1628744426,26.09 00,0006,0008,1014.8,+25.6,052,0142,1628744726,26.074 00,0007,0010,1014.7,+25.6,051,0122,1628745026,26.063 00,0007,0010,1014.9,+25.7,052,0126,1628745326,26.078 00,0006,0008,1015.0,+25.9,052,0149,1628745626,26.054 00,0006,0008,1015.0,+25.8,052,0123,1628745926,26.14 00,0005,0007,1015.0,+25.9,051,0129,1628746226,26.216 00,0006,0008,1014.9,+25.9,051,0124,1628746526,26.193 00,0006,0008,1014.9,+26.1,051,0129,1628746826,26.208 00,0006,0008,1015.1,+25.9,051,0127,1628747126,26.18 00,0006,0008,1014.9,+26.1,050,0144,1628747426,26.211 00,0009,0012,1015.2,+26.2,050,0122,1628747726,26.18 00,0006,0008,1015.2,+26.3,051,0120,1628748026,26.189 00,0006,0008,1015.1,+26.4,050,0149,1628748326,26.179 00,0005,0007,1015.5,+26.6,049,0126,1628748626,26.201 00,0006,0008,1015.1,+26.4,049,0144,1628748926,26.174 00,0006,0008,1015.3,+26.8,049,0132,1628749226,26.159 00,0008,0011,1015.6,+26.8,048,0135,1628749526,26.286 00,0005,0007,1015.3,+26.9,049,0113,1628749826,26.328 00,0010,0013,1015.4,+26.9,049,0131,1628750126,26.327 00,0007,0010,1015.2,+27.0,048,0135,1628750426,26.303 00,0008,0011,1015.4,+27.2,047,0131,1628750726,26.321 00,0008,0011,1015.5,+27.5,048,0142,1628751026,26.284 00,0006,0008,1015.6,+27.4,047,0111,1628751326,26.312 00,0008,0011,1015.5,+27.6,047,0139,1628751626,26.309 00,0010,0013,1015.4,+28.0,045,0127,1628751926,26.287 00,0012,0016,1015.6,+27.9,046,0122,1628752226,26.314 00,0006,0008,1015.4,+28.0,046,0128,1628752526,26.295 00,0009,0012,1015.5,+28.1,046,0148,1628752826,26.306 00,0004,0006,1015.5,+28.2,047,0137,1628753126,26.398 00,0005,0007,1016.0,+28.0,046,0151,1628753426,26.435 00,0007,0010,1015.9,+28.3,045,0126,1628753726,26.455 00,0006,0008,1015.7,+28.4,044,0119,1628754026,26.435 00,0007,0010,1015.9,+28.5,043,0136,1628754326,26.4 00,0004,0006,1016.0,+28.8,043,0127,1628754626,26.423 00,0008,0011,1015.9,+29.1,042,0129,1628754926,26.417 00,0006,0008,1015.9,+29.2,041,0131,1628755226,26.391 00,0007,0010,1015.8,+29.2,039,0123,1628755526,26.394 00,0007,0010,1015.8,+29.2,040,0140,1628755826,26.382 00,0007,0010,1015.9,+29.5,041,0126,1628756126,26.388 00,0006,0008,1015.9,+29.5,042,0149,1628756426,26.386 00,0006,0008,1015.7,+29.7,041,0138,1628756726,26.529 00,0006,0008,1015.8,+29.6,041,0129,1628757026,26.527 00,0005,0007,1015.9,+29.8,041,0124,1628757326,26.552 00,0005,0007,1015.7,+29.7,041,0123,1628757626,26.518 00,0008,0011,1015.8,+29.6,039,0146,1628757926,26.529 00,0005,0007,1015.8,+29.7,041,0128,1628758226,26.534 00,0008,0011,1016.0,+29.8,040,0126,1628758526,26.511 00,0005,0007,1015.8,+30.1,040,0138,1628758826,26.527 00,0008,0011,1016.1,+29.9,040,0123,1628759126,26.513 00,0009,0012,1016.0,+29.9,042,0126,1628759426,26.498 00,0005,0007,1016.0,+29.8,041,0110,1628759726,26.517 00,0006,0008,1016.2,+30.0,040,0145,1628760026,26.547 00,0013,0017,1016.2,+30.0,041,0139,1628760326,26.615 00,0009,0012,1016.0,+30.2,040,0124,1628760626,26.65 00,0005,0007,1016.1,+30.3,041,0130,1628760926,26.68 00,0006,0008,1016.0,+30.1,040,0143,1628761226,26.638 00,0006,0008,1016.4,+30.1,041,0171,1628761526,26.669 00,0008,0011,1016.0,+30.2,041,0136,1628761826,26.676 00,0010,0013,1016.2,+29.9,044,0124,1628762126,26.687 00,0012,0016,1016.3,+30.0,042,0142,1628762426,26.633 00,0008,0011,1016.0,+29.8,044,0138,1628762726,26.645 00,0016,0022,1016.0,+29.9,044,0114,1628763026,26.661 00,0007,0010,1016.1,+29.9,043,0126,1628763326,26.617 00,0008,0011,1016.2,+30.1,043,0169,1628763626,26.612 00,0012,0016,1016.4,+30.0,043,0139,1628763926,26.739 00,0008,0011,1016.3,+29.9,043,0125,1628764226,26.769 00,0007,0010,1015.9,+30.6,039,0152,1628764526,26.747 00,0007,0010,1016.1,+30.9,039,0120,1628764826,26.763 00,0003,0005,1016.0,+30.9,040,0128,1628765126,26.777 00,0009,0012,1016.1,+30.9,040,0135,1628765426,26.785 00,0006,0008,1016.0,+31.3,039,0124,1628765726,26.782 00,0004,0006,1016.2,+31.0,040,0145,1628766026,26.813 00,0005,0007,1016.1,+31.0,040,0116,1628766326,26.781 00,0006,0008,1016.2,+31.5,038,0131,1628766626,26.81 00,0005,0007,1016.0,+31.6,037,0125,1628766926,26.768 00,0007,0010,1015.9,+31.6,038,0139,1628767226,26.813 00,0004,0006,1016.2,+31.4,040,0140,1628767526,26.863 00,0009,0012,1015.8,+31.2,040,0127,1628767826,26.89 00,0009,0012,1015.9,+31.5,038,0138,1628768126,26.921 00,0004,0006,1016.1,+31.5,038,0142,1628768426,26.902 00,0003,0005,1016.0,+31.5,038,0130,1628768726,26.901 00,0004,0006,1015.9,+31.7,038,0137,1628769026,26.918 00,0004,0006,1015.8,+31.6,038,0144,1628769326,26.869 00,0004,0006,1015.9,+31.5,038,0140,1628769626,26.927 00,0005,0007,1016.0,+31.2,040,0135,1628769926,26.908 00,0004,0006,1016.1,+31.7,038,0149,1628770226,26.923 00,0005,0007,1015.8,+31.5,039,0132,1628770526,26.872 00,0006,0008,1015.8,+31.5,039,0147,1628770826,26.915 00,0006,0008,1015.7,+31.6,038,0134,1628771126,26.951 00,0006,0008,1015.8,+31.4,039,0135,1628771427,27.017 00,0004,0006,1015.8,+31.6,037,0139,1628771727,27.012 00,0004,0006,1015.8,+31.6,037,0119,1628772026,26.991 00,0004,0006,1016.0,+31.7,038,0134,1628772327,27.016 00,0006,0008,1015.9,+31.6,038,0124,1628772627,27.021 00,0006,0008,1016.0,+31.8,038,0142,1628772927,27.01 00,0004,0006,1015.7,+31.5,039,0144,1628773227,27.015 00,0007,0010,1016.0,+31.7,040,0140,1628773527,27.019 00,0005,0007,1015.8,+31.9,040,0113,1628773827,27.031 00,0005,0007,1015.8,+31.9,039,0121,1628774127,27.002 00,0004,0006,1015.9,+32.1,039,0100,1628774426,26.968 00,0011,0015,1016.0,+32.3,039,0135,1628774727,27.138 00,0003,0005,1015.9,+32.3,039,0132,1628775027,27.113 00,0005,0007,1016.1,+32.5,038,0145,1628775327,27.144 00,0004,0006,1016.2,+32.6,038,0144,1628775627,27.149 00,0007,0010,1016.0,+33.1,037,0112,1628775927,27.154 00,0004,0006,1015.9,+33.6,036,0146,1628776227,27.151 00,0006,0008,1015.8,+34.5,035,0137,1628776527,27.142 00,0005,0007,1015.8,+34.5,036,0147,1628776827,27.145 00,0003,0005,1015.9,+35.9,033,0145,1628777127,27.169 00,0005,0007,1016.0,+36.2,032,0115,1628777427,27.13 00,0009,0012,1016.1,+34.5,036,0125,1628777727,27.154 00,0007,0010,1016.2,+33.3,039,0130,1628778027,27.124 00,0004,0006,1016.2,+34.1,038,0133,1628778327,27.246 00,0007,0010,1016.2,+32.9,040,0133,1628778627,27.277 00,0006,0008,1016.3,+33.0,040,0135,1628778927,27.294 00,0005,0007,1016.1,+32.9,041,0119,1628779227,27.3 00,0005,0007,1016.1,+33.2,039,0135,1628779527,27.26 00,0006,0008,1016.3,+32.9,040,0150,1628779827,27.298 00,0005,0007,1016.3,+33.7,038,0127,1628780127,27.286 00,0005,0007,1016.1,+33.2,039,0141,1628780427,27.298 00,0004,0006,1016.4,+33.4,038,0139,1628780727,27.303 00,0007,0010,1016.0,+33.2,038,0121,1628781027,27.272 00,0004,0006,1016.2,+32.9,040,0145,1628781327,27.271 00,0006,0008,1016.5,+33.1,039,0122,1628781627,27.272 00,0006,0008,1016.4,+32.6,040,0138,1628781927,27.375 00,0010,0013,1016.6,+32.8,039,0156,1628782227,27.43 00,0005,0007,1016.7,+33.2,038,0133,1628782527,27.409 00,0006,0008,1016.3,+32.2,040,0126,1628782827,27.438 00,0005,0007,1016.6,+32.4,041,0127,1628783127,27.402 00,0005,0007,1016.7,+32.4,041,0129,1628783427,27.408 00,0005,0007,1016.6,+31.6,043,0133,1628783727,27.4 00,0005,0007,1016.5,+30.8,045,0126,1628784027,27.413 00,0005,0007,1016.4,+31.4,042,0164,1628784327,27.417 00,0007,0010,1016.6,+30.3,046,0117,1628784627,27.387 00,0006,0008,1016.6,+30.1,047,0106,1628784927,27.379 00,0006,0008,1016.6,+30.2,046,0152,1628785227,27.384 00,0006,0008,1017.0,+29.6,048,0123,1628785527,27.453 00,0007,0010,1017.0,+29.6,050,0150,1628785827,27.479 00,0009,0012,1016.9,+29.2,050,0121,1628786127,27.482 00,0008,0011,1016.7,+29.1,051,0141,1628786427,27.488 00,0006,0008,1016.9,+28.8,052,0131,1628786727,27.519 00,0012,0016,1017.0,+28.8,052,0121,1628787027,27.514 00,0007,0010,1017.0,+28.8,052,0162,1628787327,27.524 00,0011,0015,1016.8,+28.7,052,0134,1628787627,27.496 00,0009,0012,1016.7,+28.4,053,0129,1628787927,27.49 00,0007,0010,1016.7,+28.5,053,0118,1628788227,27.486 00,0011,0015,1016.8,+28.4,053,0131,1628788527,27.518 00,0007,0010,1016.8,+28.4,053,0128,1628788827,27.465 00,0012,0016,1016.5,+28.2,054,0140,1628789127,27.575 00,0008,0011,1016.5,+28.2,055,0124,1628789427,27.612 00,0009,0012,1016.6,+28.3,055,0144,1628789727,27.596 00,0008,0011,1016.6,+28.1,055,0117,1628790027,27.607 00,0011,0015,1016.6,+28.2,054,0145,1628790327,27.582 00,0010,0013,1016.7,+28.1,055,0127,1628790627,27.587 00,0007,0010,1016.8,+28.1,054,0135,1628790927,27.599 00,0007,0010,1016.8,+28.0,055,0137,1628791227,27.583 00,0008,0011,1016.8,+28.0,053,0129,1628791527,27.588 00,0008,0011,1017.1,+28.0,056,0135,1628791827,27.588 00,0012,0016,1017.4,+27.9,055,0148,1628792127,27.559 00,0011,0015,1017.2,+27.8,055,0132,1628792427,27.561 00,0007,0010,1017.5,+27.9,055,0126,1628792727,27.652 00,0009,0012,1017.4,+27.7,055,0110,1628793027,27.694 00,0007,0010,1017.3,+27.8,056,0153,1628793327,27.702 00,0007,0010,1017.4,+27.8,055,0110,1628793627,27.722 00,0006,0008,1017.6,+27.9,054,0125,1628793927,27.674 00,0006,0008,1017.7,+27.9,054,0153,1628794227,27.689 00,0007,0010,1017.8,+27.9,055,0108,1628794527,27.677 00,0007,0010,1017.8,+27.8,055,0148,1628794827,27.67 00,0007,0010,1017.9,+27.7,054,0154,1628795127,27.691 00,0008,0011,1017.8,+27.7,055,0125,1628795427,27.701 00,0012,0016,1017.7,+27.7,055,0130,1628795727,27.673 00,0010,0013,1017.9,+27.7,053,0138,1628796027,27.676 00,0007,0010,1018.2,+27.5,054,0114,1628796327,27.758 00,0005,0007,1018.1,+27.6,054,0147,1628796627,27.846 00,0006,0008,1018.2,+27.5,054,0136,1628796927,27.803 00,0007,0010,1018.1,+27.5,055,0119,1628797227,27.798 00,0007,0010,1018.1,+27.4,056,0122,1628797527,27.781 00,0006,0008,1017.9,+27.3,055,0147,1628797827,27.808 00,0007,0010,1018.0,+27.4,056,0114,1628798127,27.852 00,0007,0010,1018.3,+27.4,056,0127,1628798427,27.79 00,0009,0012,1018.3,+27.4,055,0120,1628798727,27.782 00,0007,0010,1018.4,+27.4,055,0122,1628799027,27.8 00,0011,0015,1018.6,+27.5,054,0131,1628799327,27.77 00,0008,0011,1018.5,+27.4,054,0137,1628799627,27.802 00,0009,0012,1018.8,+27.4,054,0118,1628799927,27.88 00,0007,0010,1019.0,+27.2,057,0113,1628800227,27.905 00,0029,0039,1019.0,+27.6,054,0144,1628800527,27.907 00,0008,0011,1018.9,+27.7,055,0142,1628800827,27.904 00,0007,0010,1018.7,+27.6,055,0121,1628801127,27.926 00,0042,0057,1019.0,+27.5,056,0131,1628801427,27.892 00,0007,0010,1018.8,+27.5,055,0127,1628801727,27.896 00,0008,0011,1018.5,+27.3,058,0141,1628802027,27.862 00,0010,0013,1018.7,+27.3,059,0136,1628802327,27.882 00,0008,0011,1018.6,+27.3,059,0113,1628802627,27.857 00,0006,0008,1018.5,+27.3,058,0114,1628802927,27.873 00,0007,0010,1018.4,+27.1,058,0138,1628803227,27.85 00,0009,0012,1018.5,+27.3,058,0122,1628803527,27.941 00,0008,0011,1018.2,+27.3,058,0120,1628803827,27.994 00,0010,0013,1018.1,+27.2,058,0122,1628804128,28.019 00,0017,0023,1018.0,+27.1,058,0127,1628804427,27.996 00,0011,0015,1017.6,+27.2,058,0150,1628804728,28.004 00,0007,0010,1017.5,+27.3,059,0137,1628805028,28 00,0006,0008,1017.5,+27.2,057,0139,1628805327,27.975 00,0009,0012,1017.7,+27.2,057,0142,1628805627,27.983 00,0018,0024,1017.7,+27.3,058,0122,1628805927,27.984 00,0009,0012,1017.6,+27.1,058,0140,1628806227,27.988 00,0006,0008,1017.5,+27.2,057,0152,1628806527,27.989 00,0013,0017,1017.8,+27.3,057,0150,1628806827,27.955 00,0011,0015,1017.6,+27.3,057,0131,1628807128,28.093 00,0008,0011,1017.6,+27.2,057,0137,1628807428,28.146 00,0008,0011,1017.3,+27.1,057,0148,1628807728,28.107 00,0007,0010,1017.6,+27.2,058,0123,1628808028,28.115 00,0008,0011,1017.8,+27.1,058,0126,1628808328,28.107 00,0009,0012,1017.8,+27.2,058,0133,1628808628,28.116 00,0011,0015,1017.9,+27.2,058,0117,1628808928,28.119 00,0011,0015,1017.9,+27.3,057,0122,1628809228,28.074 00,0008,0011,1017.9,+27.4,057,0134,1628809528,28.071 00,0009,0012,1018.3,+27.5,056,0149,1628809828,28.061 00,0007,0010,1018.4,+27.3,058,0144,1628810128,28.078 00,0007,0010,1018.2,+27.4,057,0133,1628810428,28.091 00,0008,0011,1018.3,+27.5,057,0147,1628810728,28.183 00,0007,0010,1018.3,+27.3,057,0132,1628811028,28.211 00,0005,0007,1018.2,+27.5,055,0149,1628811328,28.24 00,0007,0010,1018.2,+27.3,056,0142,1628811628,28.219 00,0009,0012,1018.5,+27.3,056,0128,1628811928,28.184 00,0005,0007,1018.2,+27.3,058,0132,1628812228,28.196 00,0008,0011,1018.1,+27.1,058,0155,1628812528,28.217 00,0007,0010,1018.1,+27.0,059,0129,1628812828,28.214 00,0011,0015,1018.6,+26.9,058,0132,1628813128,28.204 00,0005,0007,1018.4,+26.9,057,0147,1628813428,28.173 00,0007,0010,1018.7,+26.6,059,0146,1628813728,28.181 00,0009,0012,1018.7,+26.0,063,0126,1628814028,28.188 00,0008,0011,1018.5,+26.2,062,0138,1628814328,28.265 00,0005,0007,1018.6,+25.9,063,0141,1628814628,28.32 00,0007,0010,1018.6,+26.3,061,0129,1628814928,28.326 00,0008,0011,1018.6,+26.1,064,0152,1628815228,28.309 00,0009,0012,1018.3,+26.4,062,0136,1628815528,28.285 00,0007,0010,1018.3,+26.4,062,0118,1628815828,28.309 00,0005,0007,1018.5,+26.3,061,0138,1628816128,28.304 00,0004,0006,1018.3,+26.4,060,0126,1628816428,28.288 00,0006,0008,1018.4,+26.3,059,0154,1628816728,28.287 00,0005,0007,1018.2,+26.4,060,0141,1628817028,28.275 00,0005,0007,1018.4,+26.2,060,0166,1628817328,28.286 00,0012,0016,1018.4,+26.4,058,0139,1628817628,28.271 00,0006,0008,1018.3,+26.4,059,0135,1628817928,28.372 00,0005,0007,1018.5,+26.3,058,0125,1628818228,28.438 00,0004,0006,1018.4,+26.3,057,0130,1628818528,28.429 00,0004,0006,1018.5,+26.2,058,0136,1628818828,28.388 00,0004,0006,1018.4,+26.2,057,0135,1628819128,28.407 00,0006,0008,1018.5,+26.2,059,0137,1628819428,28.422 00,0006,0008,1018.4,+26.2,059,0140,1628819728,28.383 00,0006,0008,1018.5,+26.2,059,0136,1628820028,28.357 00,0004,0006,1018.5,+26.2,059,0133,1628820328,28.429 00,0007,0010,1018.4,+26.1,061,0145,1628820628,28.376 00,0005,0007,1018.1,+26.1,060,0121,1628820928,28.366 00,0005,0007,1018.2,+26.1,061,0151,1628821228,28.388 00,0006,0008,1018.4,+26.0,062,0137,1628821528,28.45 00,0006,0008,1018.5,+26.2,061,0117,1628821828,28.505 00,0006,0008,1018.4,+26.1,062,0144,1628822128,28.527 00,0006,0008,1018.5,+26.2,062,0113,1628822428,28.509 00,0005,0007,1018.6,+26.2,062,0125,1628822728,28.507 00,0006,0008,1018.5,+26.2,062,0126,1628823028,28.489 00,0005,0007,1018.5,+26.2,062,0122,1628823328,28.501 00,0006,0008,1018.7,+26.3,061,0133,1628823628,28.503 00,0007,0010,1018.9,+26.1,062,0141,1628823928,28.513 00,0007,0010,1018.9,+26.1,062,0119,1628824228,28.5 00,0006,0008,1019.0,+26.1,061,0138,1628824528,28.48 00,0006,0008,1018.9,+26.0,063,0154,1628824828,28.507 00,0006,0008,1019.1,+26.1,061,0135,1628825128,28.566 00,0004,0006,1019.1,+26.2,061,0130,1628825428,28.635 00,0007,0010,1019.1,+26.1,061,0130,1628825728,28.632 00,0006,0008,1019.1,+26.3,061,0129,1628826028,28.615 00,0007,0010,1019.0,+26.2,062,0127,1628826328,28.6 00,0004,0006,1018.9,+26.2,061,0120,1628826628,28.584 00,0008,0011,1019.0,+26.3,061,0142,1628826928,28.603 00,0006,0008,1019.1,+26.3,061,0114,1628827228,28.612 00,0005,0007,1019.4,+26.2,062,0114,1628827528,28.592 00,0003,0005,1019.3,+26.2,060,0145,1628827828,28.585 00,0006,0008,1019.2,+26.2,060,0133,1628828128,28.605 00,0005,0007,1019.2,+26.2,061,0118,1628828428,28.565 00,0006,0008,1019.5,+26.3,062,0133,1628828728,28.714 00,0010,0013,1019.4,+26.2,061,0135,1628829028,28.69 00,0009,0012,1019.3,+26.2,062,0123,1628829328,28.717 00,0006,0008,1019.4,+26.1,063,0124,1628829628,28.723 00,0005,0007,1019.2,+26.2,060,0106,1628829928,28.717 00,0008,0011,1019.4,+26.3,060,0138,1628830228,28.701 00,0006,0008,1019.6,+26.3,061,0147,1628830528,28.689 00,0006,0008,1019.7,+26.3,062,0138,1628830828,28.69 00,0007,0010,1019.6,+26.3,061,0133,1628831128,28.703 00,0012,0016,1019.5,+26.5,061,0140,1628831428,28.664 00,0006,0008,1019.7,+26.4,061,0145,1628831728,28.681 00,0012,0016,1019.6,+26.5,061,0153,1628832028,28.675 00,0006,0008,1019.7,+26.6,060,0123,1628832328,28.801 00,0005,0007,1019.7,+26.7,060,0141,1628832628,28.814 00,0008,0011,1019.9,+26.7,059,0149,1628832928,28.823 00,0007,0010,1019.8,+26.6,059,0144,1628833228,28.815 00,0007,0010,1019.9,+26.7,058,0115,1628833528,28.795 00,0006,0008,1020.0,+26.8,058,0120,1628833828,28.81 00,0009,0012,1020.1,+26.7,059,0137,1628834128,28.786 00,0009,0012,1019.8,+26.8,059,0152,1628834428,28.806 00,0006,0008,1020.1,+27.2,056,0115,1628834728,28.783 00,0007,0010,1020.2,+27.0,056,0115,1628835028,28.781 00,0004,0006,1020.0,+27.1,056,0110,1628835328,28.791 00,0004,0006,1020.2,+27.2,055,0156,1628835628,28.757 00,0005,0007,1020.1,+27.5,054,0140,1628835928,28.865 00,0004,0006,1020.1,+27.5,053,0134,1628836228,28.924 00,0008,0011,1020.1,+27.7,054,0129,1628836528,28.907 00,0004,0006,1020.2,+27.9,052,0114,1628836828,28.934 00,0004,0006,1020.6,+27.8,053,0127,1628837128,28.888 00,0017,0023,1020.5,+27.8,051,0140,1628837428,28.885 00,0007,0010,1020.2,+28.1,048,0118,1628837728,28.936 00,0005,0007,1020.6,+28.2,048,0128,1628838028,28.937 00,0008,0011,1020.5,+28.2,048,0123,1628838328,28.89 00,0004,0006,1020.5,+28.0,052,0130,1628838628,28.933 00,0005,0007,1020.5,+28.0,048,0133,1628838928,28.891 00,0004,0006,1020.5,+28.0,048,0133,1628839228,28.927 00,0004,0006,1020.7,+27.9,047,0110,1628839528,29 00,0004,0006,1020.5,+28.1,048,0138,1628839829,29.025 00,0007,0010,1020.5,+28.3,048,0154,1628840129,29.073 00,0005,0007,1020.8,+28.4,046,0113,1628840429,29.025 00,0004,0006,1020.5,+28.1,046,0135,1628840729,29.018 00,0005,0007,1020.4,+27.6,048,0124,1628841029,29.036 00,0005,0007,1020.7,+27.6,048,0122,1628841329,29.037 00,0008,0011,1020.5,+27.5,049,0135,1628841629,29.017 00,0010,0013,1020.7,+27.5,050,0142,1628841929,29.054 00,0004,0006,1021.0,+27.3,049,0144,1628842229,29.029 00,0007,0010,1020.7,+27.5,048,0128,1628842529,29.007 00,0006,0008,1020.7,+27.2,049,0138,1628842828,28.985 00,0007,0010,1020.9,+27.2,049,0134,1628843129,29.109 00,0004,0006,1020.6,+27.5,048,0131,1628843429,29.124 00,0009,0012,1020.9,+27.5,046,0156,1628843729,29.165 00,0005,0007,1020.8,+27.8,046,0152,1628844029,29.153 00,0006,0008,1020.7,+28.0,046,0142,1628844329,29.121 00,0005,0007,1020.9,+28.2,043,0127,1628844629,29.183 00,0004,0006,1020.8,+28.2,044,0135,1628844929,29.177 00,0005,0007,1020.9,+28.0,044,0146,1628845229,29.119 00,0004,0006,1020.6,+28.1,042,0136,1628845529,29.172 00,0004,0006,1020.7,+28.1,044,0139,1628845829,29.11 00,0004,0006,1020.8,+28.1,044,0128,1628846129,29.099 00,0006,0008,1020.6,+28.3,044,0128,1628846429,29.101 00,0003,0005,1020.6,+28.3,043,0108,1628846729,29.195 00,0004,0006,1020.7,+28.5,043,0129,1628847029,29.244 00,0007,0010,1020.8,+28.4,044,0131,1628847329,29.234 00,0003,0005,1021.0,+28.4,045,0123,1628847629,29.279 00,0006,0008,1020.9,+28.4,041,0135,1628847929,29.231 00,0004,0006,1020.6,+28.6,043,0131,1628848229,29.246 00,0006,0008,1021.0,+28.4,042,0124,1628848529,29.218 00,0006,0008,1020.9,+28.6,043,0145,1628848829,29.203 00,0013,0017,1021.2,+28.5,043,0165,1628849129,29.223 00,0005,0007,1021.1,+28.6,042,0139,1628849429,29.205 00,0004,0006,1021.0,+28.8,041,0128,1628849729,29.213 00,0003,0005,1021.0,+28.9,041,0143,1628850029,29.24 00,0005,0007,1021.0,+28.8,040,0114,1628850329,29.356 00,0004,0006,1021.0,+28.8,041,0120,1628850629,29.388 00,0003,0005,1021.2,+28.9,041,0130,1628850929,29.35 00,0004,0006,1021.3,+29.0,040,0136,1628851229,29.34 00,0003,0005,1021.2,+28.9,041,0122,1628851529,29.354 00,0005,0007,1021.2,+28.9,041,0118,1628851829,29.348 00,0004,0006,1021.0,+28.8,038,0124,1628852129,29.34 00,0004,0006,1021.1,+28.8,040,0127,1628852429,29.352 00,0005,0007,1021.0,+28.8,040,0120,1628852729,29.33 00,0004,0006,1021.3,+29.0,042,0136,1628853029,29.331 00,0004,0006,1021.1,+28.9,042,0126,1628853329,29.351 00,0008,0011,1020.9,+29.0,038,0132,1628853629,29.33 00,0005,0007,1021.0,+28.8,039,0135,1628853929,29.438 00,0003,0005,1020.9,+28.9,040,0121,1628854229,29.49 00,0003,0005,1020.9,+28.6,040,0113,1628854529,29.472 00,0006,0008,1020.7,+28.7,040,0134,1628854829,29.49 00,0006,0008,1020.9,+28.8,040,0138,1628855129,29.45 00,0006,0008,1021.1,+28.8,040,0144,1628855429,29.46 00,0007,0010,1020.7,+28.7,041,0132,1628855729,29.492 00,0008,0011,1020.7,+28.7,041,0136,1628856029,29.464 00,0006,0008,1020.8,+28.8,041,0129,1628856329,29.456 00,0005,0007,1020.6,+28.6,040,0130,1628856629,29.495 00,0006,0008,1021.0,+28.7,041,0125,1628856929,29.426 00,0007,0010,1020.8,+28.8,040,0120,1628857229,29.46 00,0005,0007,1020.9,+29.2,040,0156,1628857529,29.521 00,0013,0017,1020.9,+29.1,039,0131,1628857829,29.58 00,0005,0007,1020.8,+29.5,040,0147,1628858129,29.605 00,0006,0008,1020.8,+29.1,039,0146,1628858429,29.584 00,0004,0006,1020.7,+29.2,040,0121,1628858729,29.573 00,0003,0005,1020.7,+29.8,038,0151,1628859029,29.596 00,0006,0008,1020.8,+29.9,039,0141,1628859329,29.586 00,0005,0007,1020.7,+29.7,039,0124,1628859629,29.571 00,0004,0006,1020.4,+29.9,039,0117,1628859929,29.549 00,0006,0008,1020.6,+29.9,037,0135,1628860229,29.564 00,0011,0015,1020.7,+30.1,037,0123,1628860529,29.593 00,0003,0005,1020.5,+30.1,037,0131,1628860829,29.577 00,0005,0007,1020.3,+30.0,036,0123,1628861129,29.672 00,0004,0006,1020.4,+30.3,037,0103,1628861429,29.724 00,0005,0007,1020.5,+30.5,037,0144,1628861729,29.702 00,0008,0011,1020.6,+30.4,036,0132,1628862029,29.688 00,0008,0011,1020.4,+30.4,037,0125,1628862329,29.722 00,0005,0007,1020.1,+31.3,034,0141,1628862629,29.697 00,0007,0010,1020.1,+31.7,034,0140,1628862929,29.699 00,0006,0008,1020.2,+32.4,032,0143,1628863229,29.68 00,0006,0008,1020.2,+32.2,032,0117,1628863529,29.72 00,0004,0006,1020.1,+32.7,030,0132,1628863829,29.697 00,0004,0006,1019.9,+32.6,032,0140,1628864129,29.704 00,0005,0007,1020.0,+32.4,033,0124,1628864429,29.718 00,0008,0011,1020.0,+32.0,032,0115,1628864729,29.816 00,0007,0010,1020.4,+31.0,034,0131,1628865029,29.837 00,0004,0006,1020.0,+30.9,035,0155,1628865329,29.821 00,0006,0008,1020.0,+31.6,033,0139,1628865629,29.834 00,0008,0011,1020.1,+31.5,034,0136,1628865929,29.823 00,0003,0005,1020.1,+31.2,035,0122,1628866229,29.798 00,0005,0007,1019.8,+30.8,035,0131,1628866529,29.854 00,0006,0008,1020.0,+30.8,035,0139,1628866829,29.82 00,0003,0005,1019.9,+30.7,034,0131,1628867129,29.821 00,0004,0006,1020.1,+30.6,034,0120,1628867429,29.829 00,0004,0006,1020.0,+30.5,035,0141,1628867729,29.817 00,0005,0007,1020.3,+30.3,035,0153,1628868029,29.797 00,0007,0010,1020.1,+29.9,037,0133,1628868329,29.918 00,0004,0006,1019.9,+30.4,036,0141,1628868629,29.956 00,0006,0008,1020.3,+30.3,036,0123,1628868929,29.957 00,0007,0010,1020.0,+30.0,038,0125,1628869229,29.953 00,0012,0016,1020.1,+29.8,037,0124,1628869529,29.957 00,0005,0007,1019.8,+29.6,038,0142,1628869829,29.956 00,0006,0008,1019.9,+29.3,038,0133,1628870129,29.903 00,0004,0006,1019.9,+28.9,038,0116,1628870429,29.93 00,0005,0007,1020.2,+28.8,039,0132,1628870729,29.951 00,0003,0005,1020.1,+28.0,041,0139,1628871029,29.899 00,0005,0007,1020.1,+27.8,042,0129,1628871329,29.907 00,0008,0011,1020.1,+27.7,042,0143,1628871629,29.918 00,0005,0007,1019.9,+27.5,042,0131,1628871930,30.015 00,0011,0015,1020.2,+27.7,043,0167,1628872230,30.069 00,0006,0008,1020.4,+27.7,041,0129,1628872530,30.078 00,0005,0007,1020.0,+27.4,041,0137,1628872830,30.033 00,0010,0013,1019.9,+27.2,041,0132,1628873130,30.037 00,0004,0006,1020.2,+27.3,042,0118,1628873430,30.034 00,0008,0011,1020.4,+27.0,041,0135,1628873729,29.984 00,0004,0006,1020.4,+27.1,042,0114,1628874030,30.014 00,0005,0007,1020.0,+26.9,044,0131,1628874330,30.005 00,0004,0006,1020.1,+26.9,043,0124,1628874630,30.025 00,0004,0006,1020.2,+26.8,043,0135,1628874930,30 00,0005,0007,1020.5,+26.8,043,0119,1628875230,30.055 00,0010,0013,1020.6,+26.8,044,0140,1628875530,30.072 00,0006,0008,1020.4,+26.7,044,0124,1628875830,30.134 00,0004,0006,1020.6,+26.8,043,0132,1628876130,30.162 00,0005,0007,1020.4,+26.6,044,0148,1628876430,30.129 00,0009,0012,1020.7,+26.5,044,0121,1628876730,30.102 00,0009,0012,1020.6,+26.4,045,0143,1628877030,30.1 00,0009,0012,1020.7,+26.4,044,0120,1628877330,30.09 00,0014,0018,1020.6,+26.5,043,0129,1628877630,30.095 00,0009,0012,1020.7,+26.5,043,0145,1628877930,30.092 00,0012,0016,1020.9,+26.5,044,0141,1628878230,30.091 00,0008,0011,1020.8,+26.5,045,0130,1628878530,30.126 00,0009,0012,1020.8,+26.5,043,0118,1628878830,30.119 00,0005,0007,1021.0,+26.4,044,0128,1628879130,30.169 00,0013,0017,1020.9,+26.4,044,0131,1628879430,30.221 00,0006,0008,1020.9,+26.4,046,0134,1628879730,30.23 00,0005,0007,1021.2,+26.4,045,0111,1628880030,30.223 00,0005,0007,1021.1,+26.2,046,0134,1628880330,30.237 00,0006,0008,1021.2,+26.3,044,0147,1628880630,30.213 00,0011,0015,1020.8,+26.1,045,0150,1628880930,30.23 00,0008,0011,1020.9,+26.4,044,0117,1628881230,30.195 00,0009,0012,1021.0,+26.2,045,0156,1628881530,30.231 00,0011,0015,1020.9,+26.2,045,0148,1628881830,30.188 00,0005,0007,1020.8,+26.4,046,0144,1628882130,30.193 00,0005,0007,1020.9,+26.1,044,0115,1628882430,30.206 00,0007,0010,1020.9,+26.1,046,0123,1628882730,30.271 00,0005,0007,1020.8,+26.2,048,0121,1628883030,30.344 00,0006,0008,1020.9,+26.1,044,0156,1628883330,30.31 00,0008,0011,1020.7,+26.0,046,0134,1628883630,30.325 00,0004,0006,1021.1,+26.0,046,0136,1628883930,30.344 00,0006,0008,1020.8,+26.1,046,0105,1628884230,30.344 00,0006,0008,1021.0,+25.9,046,0126,1628884530,30.34 00,0009,0012,1020.6,+26.0,046,0154,1628884830,30.271 00,0004,0006,1020.7,+25.9,046,0122,1628885130,30.288 00,0009,0012,1020.5,+26.0,047,0122,1628885430,30.36 00,0005,0007,1020.9,+25.9,046,0136,1628885730,30.295 00,0006,0008,1020.5,+26.0,046,0135,1628886030,30.309 00,0006,0008,1020.7,+25.8,047,0127,1628886330,30.407 00,0003,0005,1020.9,+25.9,046,0134,1628886630,30.425 00,0003,0005,1020.8,+25.8,046,0124,1628886930,30.436 00,0005,0007,1020.4,+25.9,046,0111,1628887230,30.411 00,0004,0006,1020.8,+25.8,045,0121,1628887530,30.413 00,0004,0006,1020.6,+25.8,045,0122,1628887830,30.433 00,0004,0006,1020.6,+25.7,045,0120,1628888130,30.401 00,0003,0005,1020.4,+25.8,043,0143,1628888439,39.545 00,0004,0006,1020.4,+25.9,043,0132,1628888730,30.389 00,0004,0006,1020.3,+25.9,043,0136,1628889030,30.399 00,0003,0005,1020.6,+25.8,044,0141,1628889330,30.38 00,0003,0005,1020.4,+25.8,043,0123,1628889630,30.391 00,0004,0006,1020.5,+25.9,044,0124,1628889930,30.46 00,0006,0008,1020.7,+25.7,044,0141,1628890230,30.514 00,0005,0007,1020.6,+25.7,044,0134,1628890530,30.522 00,0006,0008,1020.6,+25.7,044,0130,1628890830,30.511 00,0005,0007,1020.7,+25.7,044,0138,1628891130,30.496 00,0004,0006,1020.5,+25.8,045,0111,1628891430,30.515 00,0004,0006,1020.6,+25.7,046,0133,1628891730,30.501 00,0006,0008,1020.5,+25.7,044,0107,1628892030,30.507 00,0005,0007,1020.3,+25.8,044,0117,1628892330,30.477 00,0005,0007,1020.3,+25.8,044,0099,1628892630,30.484 00,0005,0007,1020.4,+25.7,044,0135,1628892930,30.485 00,0009,0012,1020.3,+25.5,045,0124,1628893230,30.467 00,0003,0005,1020.4,+25.8,044,0146,1628893530,30.595 00,0039,0053,1020.6,+25.6,043,0136,1628893830,30.592 00,0004,0006,1020.2,+25.5,043,0129,1628894130,30.633 00,0003,0005,1020.5,+25.6,044,0142,1628894430,30.614 00,0005,0007,1020.3,+25.6,044,0128,1628894730,30.602 00,0002,0003,1020.5,+25.6,045,0127,1628895030,30.612 00,0003,0005,1020.4,+25.3,053,0137,1628895330,30.62 00,0004,0006,1020.3,+25.2,053,0122,1628895630,30.591 00,0006,0008,1020.2,+25.2,052,0129,1628895930,30.597 00,0003,0005,1020.3,+25.2,053,0132,1628896230,30.592 00,0004,0006,1020.3,+25.0,052,0137,1628896530,30.585 00,0007,0010,1020.3,+25.1,054,0134,1628896830,30.559 00,0004,0006,1020.5,+25.0,054,0142,1628897130,30.662 00,0004,0006,1020.3,+25.0,054,0146,1628897430,30.727 00,0013,0017,1020.5,+25.1,053,0127,1628897730,30.696 00,0003,0005,1020.7,+25.0,055,0135,1628898030,30.738 00,0003,0005,1020.5,+24.9,055,0129,1628898330,30.689 00,0002,0003,1020.5,+24.9,054,0144,1628898630,30.694 00,0004,0006,1020.5,+24.9,053,0131,1628898930,30.713 00,0003,0005,1020.3,+24.9,054,0100,1628899230,30.716 00,0005,0007,1020.6,+24.9,056,0140,1628899530,30.715 00,0004,0006,1020.5,+24.9,056,0143,1628899830,30.717 00,0004,0006,1020.2,+24.8,055,0133,1628900130,30.675 00,0003,0005,1020.3,+24.8,054,0144,1628900430,30.663 00,0002,0003,1020.4,+24.8,055,0125,1628900730,30.789 00,0004,0006,1020.3,+24.7,054,0141,1628901030,30.842 00,0003,0005,1020.3,+24.8,054,0129,1628901330,30.863 00,0005,0007,1020.2,+24.7,052,0131,1628901630,30.854 00,0003,0005,1020.1,+24.8,052,0140,1628901930,30.815 00,0003,0005,1020.1,+25.0,055,0145,1628902230,30.834 00,0004,0006,1020.3,+24.8,054,0126,1628902530,30.833 00,0004,0006,1020.3,+24.8,054,0134,1628902830,30.804 00,0005,0007,1020.5,+24.9,054,0121,1628903130,30.772 00,0004,0006,1020.3,+24.8,054,0139,1628903430,30.801 00,0006,0008,1020.5,+24.9,054,0140,1628903730,30.786 00,0003,0005,1020.5,+24.2,057,0118,1628904030,30.777 00,0003,0005,1020.1,+24.0,058,0137,1628904330,30.891 00,0004,0006,1020.1,+23.9,059,0149,1628904630,30.932 00,0003,0005,1020.3,+23.7,059,0132,1628904930,30.919 00,0003,0005,1020.2,+23.8,059,0114,1628905230,30.934 00,0006,0008,1020.2,+23.8,059,0161,1628905530,30.903 00,0004,0006,1020.0,+23.7,061,0123,1628905830,30.917 00,0007,0010,1020.3,+23.6,061,0134,1628906130,30.908 00,0005,0007,1020.0,+23.6,061,0142,1628906430,30.895 00,0005,0007,1020.2,+22.9,062,0120,1628906730,30.9 00,0004,0006,1020.2,+22.9,063,0143,1628907030,30.894 00,0005,0007,1020.3,+22.6,063,0138,1628907330,30.868 00,0008,0011,1020.1,+22.4,062,0152,1628907630,30.881 00,0005,0007,1020.4,+22.3,063,0121,1628907930,30.957 00,0011,0015,1020.3,+22.3,063,0137,1628908231,31.002 00,0006,0008,1020.3,+22.3,062,0136,1628908531,31.021 00,0004,0006,1020.2,+22.2,062,0131,1628908830,30.999 00,0008,0011,1020.1,+22.2,062,0143,1628909130,30.995 00,0004,0006,1020.0,+22.1,061,0135,1628909430,30.996 00,0004,0006,1020.0,+22.1,062,0126,1628909730,30.991 00,0006,0008,1020.0,+22.2,062,0144,1628910031,31.02 00,0006,0008,1020.2,+22.3,062,0146,1628910330,30.962 00,0005,0007,1020.1,+22.1,062,0139,1628910630,30.983 00,0004,0006,1020.0,+21.9,062,0118,1628910930,30.979 00,0007,0010,1020.1,+21.8,062,0136,1628911230,30.981 00,0006,0008,1020.4,+21.7,062,0156,1628911531,31.064 00,0003,0005,1020.2,+21.7,061,0140,1628911831,31.122 00,0004,0006,1020.5,+21.6,061,0136,1628912131,31.114 00,0008,0011,1020.1,+21.8,061,0131,1628912431,31.086 00,0004,0006,1020.2,+21.8,060,0127,1628912731,31.092 00,0006,0008,1020.4,+22.1,060,0125,1628913031,31.118 00,0004,0006,1020.2,+21.8,061,0157,1628913331,31.098 00,0007,0010,1020.3,+21.6,061,0141,1628913631,31.051 00,0004,0006,1020.2,+21.7,060,0139,1628913931,31.081 00,0005,0007,1020.4,+21.7,060,0111,1628914231,31.084 00,0004,0006,1020.3,+22.3,059,0137,1628914531,31.087 00,0004,0006,1020.4,+22.2,059,0163,1628914831,31.102 00,0005,0007,1020.4,+22.2,059,0114,1628915131,31.182 00,0006,0008,1020.6,+22.1,059,0122,1628915431,31.212 00,0006,0008,1020.4,+22.1,060,0145,1628915731,31.197 00,0004,0006,1020.2,+22.6,059,0133,1628916031,31.188 00,0006,0008,1020.6,+22.8,058,0122,1628916331,31.196 00,0005,0007,1020.3,+23.0,057,0136,1628916631,31.19 00,0006,0008,1020.5,+23.3,056,0133,1628916931,31.191 00,0005,0007,1020.3,+23.5,054,0119,1628917231,31.202 00,0004,0006,1020.5,+23.5,054,0160,1628917531,31.221 00,0003,0005,1020.5,+23.7,053,0141,1628917831,31.178 00,0011,0015,1020.3,+23.7,054,0121,1628918131,31.208 00,0004,0006,1020.3,+23.7,053,0145,1628918431,31.178 00,0006,0008,1020.5,+23.9,053,0144,1628918731,31.299 00,0004,0006,1020.4,+24.0,054,0124,1628919031,31.305 00,0006,0008,1020.6,+24.0,054,0116,1628919331,31.333 00,0005,0007,1020.6,+24.4,053,0138,1628919631,31.336 00,0004,0006,1020.6,+24.3,053,0137,1628919931,31.32 00,0003,0005,1020.6,+24.3,051,0122,1628920231,31.292 00,0004,0006,1020.5,+24.1,053,0139,1628920531,31.303 00,0006,0008,1020.5,+24.4,053,0108,1628920831,31.33 00,0005,0007,1020.6,+24.7,052,0151,1628921131,31.286 00,0006,0008,1020.5,+25.2,051,0133,1628921431,31.296 00,0006,0008,1020.5,+24.9,052,0136,1628921731,31.293 00,0004,0006,1020.3,+25.2,050,0125,1628922031,31.271 00,0003,0005,1020.6,+25.4,051,0141,1628922331,31.392 00,0005,0007,1020.5,+25.7,050,0139,1628922631,31.412 00,0003,0005,1020.3,+25.5,051,0158,1628922931,31.413 00,0004,0006,1020.3,+25.9,050,0135,1628923231,31.436 00,0003,0005,1020.4,+25.9,051,0142,1628923531,31.436 00,0005,0007,1020.3,+26.1,051,0135,1628923831,31.431 00,0006,0008,1020.6,+26.0,051,0118,1628924131,31.42 00,0006,0008,1020.6,+26.1,050,0115,1628924431,31.414 00,0007,0010,1020.7,+26.4,048,0142,1628924731,31.409 00,0005,0007,1020.5,+26.5,046,0129,1628925031,31.39 00,0003,0005,1020.7,+26.5,045,0132,1628925331,31.401 00,0004,0006,1020.6,+26.5,044,0142,1628925631,31.402 00,0009,0012,1020.5,+26.8,042,0118,1628925931,31.506 00,0004,0006,1020.5,+27.1,043,0121,1628926231,31.532 00,0003,0005,1020.6,+27.2,043,0130,1628926531,31.545 00,0003,0005,1020.7,+27.2,043,0117,1628926831,31.537 00,0006,0008,1020.6,+27.2,041,0165,1628927131,31.547 00,0002,0003,1020.6,+27.2,038,0135,1628927431,31.525 00,0004,0006,1020.3,+27.3,038,0146,1628927731,31.534 00,0009,0012,1020.4,+27.6,038,0148,1628928031,31.535 00,0004,0006,1020.6,+27.2,039,0109,1628928331,31.502 00,0009,0012,1020.6,+27.2,042,0126,1628928631,31.511 00,0005,0007,1020.6,+27.2,040,0118,1628928931,31.513 00,0007,0010,1020.4,+27.6,040,0136,1628929231,31.521 00,0004,0006,1020.4,+27.8,039,0121,1628929531,31.62 00,0013,0017,1020.5,+27.7,039,0120,1628929831,31.671 00,0005,0007,1020.7,+28.0,039,0133,1628930131,31.665 00,0005,0007,1020.5,+28.0,038,0129,1628930431,31.666 00,0005,0007,1020.2,+28.1,039,0136,1628930731,31.652 00,0006,0008,1020.4,+28.2,039,0115,1628931031,31.662 00,0004,0006,1020.6,+28.2,040,0120,1628931331,31.675 00,0005,0007,1020.6,+28.2,039,0147,1628931631,31.652 00,0009,0012,1020.5,+28.2,039,0139,1628931931,31.621 00,0006,0008,1020.5,+28.3,039,0115,1628932231,31.643 00,0005,0007,1020.4,+28.3,040,0134,1628932531,31.626 00,0004,0006,1020.3,+28.3,040,0132,1628932831,31.605 00,0007,0010,1020.5,+28.3,039,0111,1628933131,31.699 00,0005,0007,1020.2,+28.3,040,0135,1628933431,31.721 00,0007,0010,1020.4,+28.3,041,0134,1628933731,31.784 00,0006,0008,1020.4,+28.2,041,0128,1628934031,31.763 00,0004,0006,1020.1,+28.4,041,0139,1628934331,31.766 00,0004,0006,1020.3,+28.5,040,0143,1628934631,31.714 00,0006,0008,1020.2,+28.3,042,0127,1628934931,31.751 00,0005,0007,1020.2,+28.1,039,0117,1628935231,31.716 00,0007,0010,1020.1,+28.2,038,0133,1628935531,31.764 00,0007,0010,1020.2,+28.2,037,0128,1628935831,31.732 00,0006,0008,1020.0,+28.4,037,0150,1628936131,31.726 00,0007,0010,1020.1,+28.4,036,0118,1628936431,31.71 00,0006,0008,1020.1,+28.4,037,0115,1628936731,31.816 00,0004,0006,1019.9,+28.3,037,0131,1628937031,31.867 00,0007,0010,1019.9,+28.3,037,0132,1628937331,31.853 00,0006,0008,1020.0,+28.1,035,0136,1628937631,31.877 00,0006,0008,1019.8,+28.2,038,0115,1628937931,31.831 00,0012,0016,1020.1,+28.3,039,0117,1628938231,31.837 00,0007,0010,1019.8,+28.2,035,0148,1628938531,31.838 00,0005,0007,1019.8,+28.1,035,0123,1628938831,31.855 00,0006,0008,1019.8,+28.0,038,0143,1628939131,31.825 00,0005,0007,1019.9,+28.1,036,0147,1628939431,31.853 00,0007,0010,1019.9,+28.0,036,0115,1628939731,31.826 00,0005,0007,1020.0,+28.0,036,0131,1628940031,31.845 00,0006,0008,1019.6,+28.0,037,0144,1628940331,31.928 00,0007,0010,1019.7,+28.2,036,0125,1628940631,31.994 00,0005,0007,1019.7,+28.5,036,0153,1628940931,31.954 00,0006,0008,1019.7,+28.4,035,0126,1628941231,31.966 00,0008,0011,1019.6,+28.4,035,0140,1628941531,31.943 00,0007,0010,1019.5,+28.4,036,0129,1628941831,31.98 00,0008,0011,1019.4,+28.1,038,0151,1628942131,31.955 00,0009,0012,1019.6,+28.6,036,0126,1628942431,31.932 00,0008,0011,1019.4,+28.3,036,0153,1628942731,31.942 00,0006,0008,1019.4,+28.6,037,0137,1628943031,31.967 00,0004,0006,1019.6,+28.5,035,0132,1628943331,31.958 00,0006,0008,1019.1,+28.9,036,0147,1628943631,31.931 00,0004,0006,1019.0,+29.0,037,0131,1628943932,32.061 00,0005,0007,1019.2,+29.0,035,0150,1628944232,32.109 00,0004,0006,1019.2,+29.2,035,0141,1628944532,32.081 00,0008,0011,1019.1,+29.1,035,0146,1628944832,32.085 00,0006,0008,1019.1,+29.2,036,0137,1628945132,32.054 00,0011,0015,1019.1,+29.4,036,0118,1628945432,32.06 00,0007,0010,1018.9,+29.2,036,0118,1628945732,32.073 00,0015,0021,1019.0,+29.1,038,0119,1628946032,32.047 00,0005,0007,1018.9,+29.4,036,0153,1628946332,32.056 00,0007,0010,1019.0,+29.8,036,0143,1628946632,32.05 00,0006,0008,1018.9,+29.7,036,0094,1628946932,32.063 00,0004,0006,1018.7,+29.5,034,0152,1628947232,32.056 00,0010,0013,1018.8,+29.7,036,0140,1628947532,32.15 00,0009,0012,1018.7,+29.5,037,0156,1628947832,32.242 00,0007,0010,1018.6,+29.9,035,0134,1628948132,32.191 00,0008,0011,1018.6,+30.2,035,0132,1628948432,32.192 00,0007,0010,1018.5,+30.2,035,0137,1628948732,32.184 00,0006,0008,1018.5,+31.3,034,0128,1628949032,32.168 00,0009,0012,1018.5,+31.2,034,0122,1628949332,32.18 00,0007,0010,1018.4,+31.6,032,0149,1628949632,32.21 00,0006,0008,1018.3,+32.4,031,0127,1628949932,32.201 00,0004,0006,1018.2,+32.3,031,0145,1628950232,32.19 00,0004,0006,1018.6,+31.9,032,0139,1628950532,32.191 00,0009,0012,1018.3,+32.0,031,0144,1628950832,32.208 00,0007,0010,1018.7,+31.8,032,0115,1628951132,32.283 00,0010,0013,1018.3,+31.7,033,0153,1628951432,32.295 00,0006,0008,1018.6,+31.6,032,0137,1628951732,32.328 00,0009,0012,1018.4,+31.3,034,0144,1628952032,32.325 00,0006,0008,1018.8,+31.5,034,0112,1628952332,32.32 00,0005,0007,1018.7,+31.2,033,0143,1628952632,32.31 00,0005,0007,1018.7,+30.7,036,0138,1628952932,32.308 00,0008,0011,1018.8,+30.8,034,0133,1628953232,32.322 00,0004,0006,1018.5,+30.2,035,0126,1628953532,32.395 00,0005,0007,1018.9,+30.4,035,0128,1628953832,32.292 00,0007,0010,1018.6,+29.9,035,0132,1628954132,32.306 00,0007,0010,1018.8,+30.1,036,0123,1628954432,32.307 00,0002,0003,1018.6,+29.8,036,0144,1628954732,32.444 00,0007,0010,1018.8,+30.3,036,0120,1628955032,32.442 00,0004,0006,1018.5,+29.7,037,0159,1628955332,32.464 00,0008,0011,1018.4,+29.5,038,0116,1628955632,32.442 00,0006,0008,1018.6,+29.4,037,0117,1628955932,32.463 00,0007,0010,1018.6,+29.6,039,0113,1628956232,32.472 00,0008,0011,1018.7,+29.2,039,0124,1628956532,32.421 00,0010,0013,1018.6,+28.6,040,0106,1628956832,32.427 00,0004,0006,1018.5,+28.1,043,0122,1628957132,32.444 00,0006,0008,1018.7,+28.2,043,0142,1628957432,32.43 00,0004,0006,1018.4,+27.8,044,0126,1628957732,32.402 00,0004,0006,1018.6,+27.7,043,0149,1628958032,32.388 00,0007,0010,1018.8,+27.4,045,0143,1628958332,32.512 00,0006,0008,1018.5,+27.5,045,0135,1628958632,32.526 00,0006,0008,1018.4,+27.2,045,0118,1628958932,32.551 00,0007,0010,1018.8,+27.0,048,0131,1628959232,32.573 00,0004,0006,1018.5,+26.9,047,0139,1628959532,32.553 00,0005,0007,1018.6,+27.0,046,0141,1628959832,32.51 00,0006,0008,1018.7,+26.9,047,0148,1628960132,32.533 00,0008,0011,1018.5,+26.8,046,0132,1628960432,32.521 00,0006,0008,1018.6,+26.9,046,0127,1628960732,32.535 00,0010,0013,1018.4,+26.8,046,0144,1628961032,32.541 00,0010,0013,1018.5,+26.8,046,0136,1628961332,32.505 00,0007,0010,1018.4,+26.4,045,0134,1628961632,32.498 00,0010,0013,1018.6,+26.3,048,0128,1628961932,32.612 00,0011,0015,1018.5,+26.4,048,0102,1628962232,32.684 00,0007,0010,1018.8,+26.4,048,0121,1628962532,32.615 00,0004,0006,1018.6,+26.3,047,0144,1628962832,32.675 00,0006,0008,1018.6,+26.2,048,0138,1628963132,32.624 00,0008,0011,1018.8,+26.4,047,0144,1628963432,32.654 00,0011,0015,1018.7,+26.3,047,0125,1628963732,32.679 00,0005,0007,1018.8,+26.2,048,0116,1628964032,32.61 00,0013,0017,1018.8,+26.2,049,0113,1628964332,32.599 00,0010,0013,1018.7,+26.3,046,0135,1628964632,32.637 00,0006,0008,1018.7,+26.3,047,0131,1628964932,32.607 00,0011,0015,1018.9,+26.3,048,0126,1628965232,32.582 00,0010,0013,1018.9,+26.2,049,0128,1628965532,32.702 00,0010,0013,1018.8,+26.3,049,0119,1628965832,32.72 00,0012,0016,1019.0,+26.2,049,0119,1628966132,32.732 00,0007,0010,1018.9,+26.2,050,0146,1628966432,32.733 00,0008,0011,1018.8,+26.3,048,0128,1628966732,32.72 00,0009,0012,1019.1,+26.1,048,0128,1628967032,32.725 00,0007,0010,1018.8,+26.2,047,0150,1628967332,32.734 00,0012,0016,1018.9,+26.3,048,0145,1628967632,32.725 00,0004,0006,1018.9,+26.2,050,0120,1628967932,32.724 00,0006,0008,1019.0,+26.1,049,0162,1628968232,32.705 00,0008,0011,1018.8,+26.1,049,0127,1628968532,32.702 00,0005,0007,1018.9,+26.1,049,0158,1628968832,32.743 00,0007,0010,1018.7,+26.3,048,0146,1628969132,32.805 00,0006,0008,1018.8,+26.1,049,0141,1628969432,32.861 00,0010,0013,1018.6,+26.1,050,0142,1628969732,32.861 00,0006,0008,1018.8,+26.0,050,0134,1628970032,32.866 00,0008,0011,1018.5,+26.1,049,0118,1628970332,32.848 00,0003,0005,1018.5,+26.1,051,0128,1628970632,32.867 00,0003,0005,1018.4,+26.0,051,0131,1628970932,32.83 00,0006,0008,1018.5,+25.9,051,0128,1628971232,32.816 00,0006,0008,1018.5,+25.8,050,0133,1628971532,32.826 00,0008,0011,1018.5,+25.7,051,0133,1628971832,32.85 00,0009,0012,1018.3,+25.8,051,0132,1628972132,32.808 00,0011,0015,1018.4,+25.8,050,0122,1628972432,32.788 00,0008,0011,1018.2,+25.7,052,0138,1628972732,32.892 00,0003,0005,1018.2,+25.7,051,0122,1628973032,32.975 00,0011,0015,1018.3,+25.8,051,0140,1628973332,32.925 00,0005,0007,1018.3,+25.7,051,0141,1628973632,32.927 00,0004,0006,1018.1,+25.6,051,0116,1628973932,32.93 00,0007,0010,1018.2,+25.7,051,0120,1628974232,32.945 00,0003,0005,1018.4,+25.7,049,0148,1628974532,32.935 00,0010,0013,1018.0,+25.7,050,0111,1628974832,32.899 00,0010,0013,1018.1,+25.6,050,0118,1628975132,32.889 00,0003,0005,1018.0,+25.7,050,0122,1628975432,32.91 00,0006,0008,1018.1,+25.7,050,0141,1628975732,32.89 00,0004,0006,1017.9,+25.6,050,0146,1628976032,32.92 00,0007,0010,1017.9,+25.5,050,0143,1628976333,33.012 00,0004,0006,1018.1,+25.6,048,0137,1628976633,33.031 00,0005,0007,1018.0,+25.4,051,0119,1628976933,33.012 00,0003,0005,1018.0,+25.5,051,0125,1628977233,33.031 00,0003,0005,1017.9,+25.6,048,0125,1628977533,33.037 00,0005,0007,1018.0,+25.6,050,0119,1628977833,33.001 00,0004,0006,1017.8,+25.6,048,0112,1628978133,33.012 00,0002,0003,1017.8,+25.5,049,0130,1628978433,33.005 00,0004,0006,1017.6,+25.5,049,0132,1628978733,33.004 00,0003,0005,1017.7,+25.5,048,0156,1628979032,32.983 00,0004,0006,1017.6,+25.6,048,0117,1628979332,32.999 00,0006,0008,1017.6,+25.3,049,0139,1628979632,32.98 00,0004,0006,1017.7,+25.5,049,0148,1628979933,33.074 00,0004,0006,1017.5,+25.4,050,0121,1628980233,33.119 00,0004,0006,1017.4,+25.3,049,0138,1628980533,33.132 00,0004,0006,1017.4,+25.3,047,0144,1628980833,33.106 00,0004,0006,1017.4,+25.3,052,0123,1628981133,33.133 00,0004,0006,1017.5,+25.2,054,0134,1628981433,33.079 00,0004,0006,1017.5,+25.2,055,0126,1628981733,33.104 00,0008,0011,1017.5,+25.2,055,0114,1628982033,33.11 00,0006,0008,1017.4,+25.3,054,0146,1628982333,33.109 00,0004,0006,1017.3,+25.1,054,0130,1628982633,33.108 00,0003,0005,1017.2,+25.2,054,0154,1628982933,33.103 00,0003,0005,1017.1,+25.2,055,0114,1628983233,33.103 00,0004,0006,1017.2,+25.1,056,0107,1628983533,33.151 00,0004,0006,1017.1,+25.2,055,0124,1628983833,33.213 00,0006,0008,1017.1,+25.2,056,0151,1628984133,33.224 00,0004,0006,1017.0,+25.1,053,0151,1628984433,33.196 00,0002,0003,1017.1,+25.2,053,0135,1628984733,33.221 00,0003,0005,1017.1,+25.1,054,0140,1628985033,33.192 00,0008,0011,1017.0,+25.2,057,0129,1628985333,33.207 00,0004,0006,1016.9,+25.0,057,0157,1628985633,33.216 00,0004,0006,1017.0,+25.0,055,0126,1628985933,33.204 00,0006,0008,1017.0,+25.1,053,0150,1628986233,33.185 00,0006,0008,1017.0,+25.1,054,0140,1628986533,33.189 00,0005,0007,1017.5,+24.3,060,0130,1628986833,33.157 00,0005,0007,1017.5,+24.0,063,0115,1628987133,33.278 00,0006,0008,1017.3,+23.8,063,0124,1628987433,33.319 00,0005,0007,1017.1,+24.0,063,0130,1628987733,33.289 00,0005,0007,1017.4,+23.5,063,0127,1628988033,33.286 00,0005,0007,1017.2,+23.2,064,0121,1628988333,33.346 00,0005,0007,1017.2,+23.0,065,0122,1628988633,33.343 00,0005,0007,1017.2,+22.8,065,0144,1628988933,33.303 00,0007,0010,1017.0,+22.9,065,0138,1628989233,33.287 00,0007,0010,1017.2,+23.0,065,0128,1628989533,33.315 00,0006,0008,1017.0,+22.9,065,0147,1628989833,33.283 00,0006,0008,1016.9,+22.9,066,0140,1628990133,33.284 00,0005,0007,1016.9,+22.9,066,0126,1628990433,33.305 00,0006,0008,1017.0,+22.8,066,0131,1628990733,33.356 00,0007,0010,1017.0,+22.6,066,0122,1628991033,33.453 00,0005,0007,1016.9,+22.3,065,0134,1628991333,33.418 00,0005,0007,1016.9,+22.2,066,0136,1628991633,33.432 00,0005,0007,1016.9,+22.1,066,0121,1628991933,33.423 00,0005,0007,1017.1,+22.0,066,0138,1628992233,33.436 00,0007,0010,1016.9,+21.9,065,0112,1628992533,33.396 00,0006,0008,1017.2,+22.0,065,0133,1628992833,33.398 00,0008,0011,1017.0,+21.8,066,0143,1628993133,33.406 00,0004,0006,1016.9,+21.7,066,0117,1628993433,33.403 00,0011,0015,1017.1,+21.7,066,0151,1628993733,33.372 00,0006,0008,1017.0,+21.8,066,0119,1628994033,33.365 00,0009,0012,1017.0,+21.7,065,0139,1628994333,33.47 00,0006,0008,1017.1,+22.0,064,0114,1628994633,33.512 00,0006,0008,1016.9,+22.1,063,0129,1628994933,33.499 00,0005,0007,1016.8,+22.2,064,0124,1628995233,33.512 00,0008,0011,1017.1,+22.0,065,0137,1628995533,33.518 00,0004,0006,1017.0,+21.9,065,0138,1628995833,33.464 00,0004,0006,1017.0,+21.9,064,0146,1628996133,33.483 00,0008,0011,1016.8,+21.8,064,0136,1628996433,33.471 00,0005,0007,1017.2,+21.7,064,0139,1628996733,33.494 00,0006,0008,1017.2,+21.6,063,0122,1628997033,33.483 00,0008,0011,1017.1,+21.6,064,0133,1628997333,33.46 00,0004,0006,1017.0,+21.7,063,0136,1628997633,33.493 00,0004,0006,1016.9,+21.5,063,0152,1628997933,33.6 00,0005,0007,1017.1,+21.5,064,0110,1628998233,33.62 00,0005,0007,1017.2,+21.3,064,0129,1628998533,33.618 00,0005,0007,1017.0,+21.2,064,0109,1628998833,33.631 00,0003,0005,1017.4,+21.3,063,0155,1628999133,33.601 00,0005,0007,1017.0,+21.2,063,0126,1628999433,33.602 00,0005,0007,1017.3,+21.3,062,0130,1628999733,33.584 00,0010,0013,1017.2,+21.3,062,0140,1629000033,33.602 00,0005,0007,1017.2,+21.4,061,0145,1629000333,33.594 00,0004,0006,1017.0,+21.4,061,0145,1629000633,33.547 00,0003,0005,1016.9,+21.5,061,0109,1629000933,33.57 00,0004,0006,1017.0,+21.6,061,0136,1629001233,33.587 00,0007,0010,1017.0,+21.5,061,0130,1629001533,33.668 00,0006,0008,1017.3,+21.7,061,0120,1629001833,33.717 00,0005,0007,1017.3,+21.7,061,0144,1629002133,33.69 00,0004,0006,1017.1,+21.8,062,0143,1629002433,33.691 00,0006,0008,1017.1,+22.0,061,0121,1629002733,33.727 00,0005,0007,1017.2,+22.1,061,0119,1629003033,33.683 00,0011,0015,1017.1,+22.2,060,0127,1629003333,33.715 00,0005,0007,1017.3,+22.4,060,0134,1629003633,33.706 00,0003,0005,1017.3,+22.7,059,0124,1629003933,33.696 00,0006,0008,1017.3,+23.1,057,0151,1629004233,33.682 00,0010,0013,1017.1,+23.4,054,0133,1629004533,33.709 00,0005,0007,1017.2,+23.6,054,0143,1629004833,33.69 00,0005,0007,1017.4,+23.8,053,0140,1629005133,33.788 00,0005,0007,1017.2,+23.8,054,0118,1629005433,33.812 00,0004,0006,1017.2,+24.0,053,0143,1629005733,33.805 00,0005,0007,1017.1,+24.2,053,0123,1629006033,33.813 00,0004,0006,1017.2,+24.2,054,0140,1629006333,33.795 00,0003,0005,1017.6,+24.3,052,0131,1629006633,33.805 00,0008,0011,1017.5,+24.3,053,0124,1629006933,33.791 00,0005,0007,1017.1,+24.4,052,0144,1629007233,33.824 00,0006,0008,1017.2,+24.8,052,0124,1629007533,33.821 00,0005,0007,1017.1,+24.8,052,0131,1629007833,33.811 00,0005,0007,1017.2,+24.8,053,0148,1629008133,33.804 00,0004,0006,1017.2,+25.1,051,0146,1629008433,33.834 00,0005,0007,1017.4,+25.0,051,0118,1629008733,33.894 00,0005,0007,1017.1,+25.1,052,0147,1629009033,33.915 00,0005,0007,1017.3,+25.3,051,0135,1629009333,33.912 00,0005,0007,1017.4,+25.4,052,0137,1629009633,33.917 00,0003,0005,1017.2,+25.6,051,0142,1629009933,33.938 00,0005,0007,1017.4,+25.7,051,0139,1629010233,33.934 00,0005,0007,1017.4,+25.7,051,0133,1629010533,33.94 00,0006,0008,1017.4,+25.5,050,0141,1629010833,33.906 00,0004,0006,1017.6,+25.8,051,0147,1629011133,33.889 00,0007,0010,1017.6,+25.6,051,0116,1629011433,33.926 00,0004,0006,1017.5,+25.9,049,0145,1629011733,33.889 00,0005,0007,1017.7,+25.6,050,0140,1629012033,33.921 00,0005,0007,1017.7,+26.2,049,0129,1629012334,34.012 00,0005,0007,1017.4,+26.3,049,0137,1629012634,34.045 00,0004,0006,1017.5,+26.7,048,0138,1629012934,34.039 00,0006,0008,1017.3,+26.7,049,0146,1629013234,34.042 00,0006,0008,1017.4,+26.9,046,0147,1629013534,34.061 00,0005,0007,1017.4,+27.0,046,0156,1629013834,34.021 00,0005,0007,1017.5,+27.2,046,0139,1629014134,34.032 00,0006,0008,1017.5,+27.1,047,0157,1629014434,34.027 00,0004,0006,1017.6,+27.2,046,0136,1629014734,34.037 00,0009,0012,1017.7,+27.3,044,0137,1629015034,34.04 00,0005,0007,1017.6,+27.3,045,0144,1629015333,33.999 00,0005,0007,1017.6,+27.2,046,0139,1629015634,34.032 00,0005,0007,1017.2,+27.4,047,0118,1629015934,34.14 00,0006,0008,1017.6,+27.6,046,0132,1629016234,34.165 00,0005,0007,1017.7,+27.7,045,0123,1629016534,34.16 00,0007,0010,1017.5,+28.0,044,0146,1629016834,34.155 00,0010,0013,1017.3,+28.2,044,0131,1629017134,34.156 00,0005,0007,1017.4,+28.1,044,0141,1629017434,34.164 00,0008,0011,1017.4,+28.4,044,0123,1629017734,34.158 00,0004,0006,1017.5,+28.3,044,0111,1629018034,34.141 00,0003,0005,1017.3,+28.2,044,0147,1629018334,34.131 00,0004,0006,1017.1,+28.1,044,0125,1629018634,34.127 00,0009,0012,1017.4,+28.3,045,0144,1629018934,34.123 00,0003,0005,1017.2,+28.3,044,0138,1629019234,34.117 00,0006,0008,1017.2,+28.4,045,0135,1629019534,34.247 00,0002,0003,1017.2,+28.2,045,0134,1629019834,34.247 00,0004,0006,1017.2,+28.4,044,0131,1629020134,34.279 00,0004,0006,1017.0,+28.4,046,0119,1629020434,34.264 00,0005,0007,1017.2,+28.5,044,0131,1629020734,34.251 00,0002,0003,1017.0,+28.3,044,0116,1629021034,34.268 00,0003,0005,1016.9,+28.4,044,0119,1629021334,34.254 00,0004,0006,1017.0,+28.5,044,0114,1629021634,34.224 00,0004,0006,1016.9,+28.3,044,0117,1629021934,34.249 00,0004,0006,1016.7,+28.4,045,0128,1629022234,34.235 00,0005,0007,1016.8,+28.0,045,0115,1629022534,34.222 00,0009,0012,1016.9,+28.5,044,0137,1629022834,34.212 00,0005,0007,1016.8,+28.3,043,0141,1629023134,34.332 00,0003,0005,1016.9,+28.4,045,0122,1629023434,34.363 00,0004,0006,1016.9,+28.2,044,0138,1629023734,34.387 00,0005,0007,1016.7,+28.1,046,0131,1629024034,34.355 00,0004,0006,1016.9,+28.4,045,0135,1629024334,34.373 00,0005,0007,1016.8,+28.1,045,0139,1629024634,34.369 00,0003,0005,1016.6,+28.1,045,0152,1629024934,34.364 00,0005,0007,1016.4,+28.2,046,0162,1629025234,34.353 00,0004,0006,1016.4,+28.5,044,0124,1629025534,34.316 00,0004,0006,1016.8,+28.1,045,0132,1629025834,34.331 00,0006,0008,1016.5,+28.2,045,0139,1629026134,34.334 00,0005,0007,1016.4,+28.6,045,0134,1629026434,34.351 00,0005,0007,1016.5,+28.5,045,0142,1629026734,34.419 00,0005,0007,1016.5,+28.8,044,0119,1629027034,34.491 00,0012,0016,1016.4,+28.4,044,0127,1629027334,34.498 00,0007,0010,1016.2,+28.5,044,0131,1629027634,34.511 00,0006,0008,1016.2,+28.8,044,0124,1629027934,34.456 00,0003,0005,1016.6,+28.6,045,0158,1629028234,34.485 00,0005,0007,1016.1,+28.5,045,0106,1629028534,34.444 00,0005,0007,1016.4,+28.9,045,0138,1629028834,34.446 00,0003,0005,1016.0,+29.1,044,0117,1629029134,34.496 00,0006,0008,1016.2,+29.4,043,0138,1629029434,34.45 00,0005,0007,1016.0,+29.4,042,0149,1629029734,34.484 00,0005,0007,1016.0,+29.4,043,0130,1629030034,34.479 00,0006,0008,1016.1,+29.4,043,0132,1629030334,34.548 00,0006,0008,1016.2,+29.6,042,0136,1629030634,34.59 00,0004,0006,1016.1,+29.6,043,0128,1629030934,34.587 00,0005,0007,1016.0,+29.6,043,0143,1629031234,34.603 00,0005,0007,1015.7,+29.7,042,0148,1629031534,34.618 00,0003,0005,1015.7,+29.8,042,0130,1629031834,34.614 00,0004,0006,1016.0,+29.9,042,0135,1629032134,34.579 00,0002,0003,1015.9,+29.8,042,0141,1629032434,34.586 00,0003,0005,1015.7,+29.7,042,0124,1629032734,34.599 00,0003,0005,1015.9,+29.7,042,0134,1629033034,34.587 00,0003,0005,1015.9,+30.0,042,0137,1629033334,34.578 00,0005,0007,1015.9,+29.8,043,0139,1629033634,34.592 00,0006,0008,1015.9,+30.4,041,0138,1629033934,34.692 00,0008,0011,1015.9,+30.3,041,0130,1629034234,34.729 00,0004,0006,1015.8,+30.2,040,0131,1629034534,34.739 00,0003,0005,1015.6,+30.4,039,0146,1629034834,34.747 00,0004,0006,1015.8,+30.9,039,0136,1629035134,34.7 00,0004,0006,1015.5,+31.6,037,0125,1629035434,34.7 00,0004,0006,1015.6,+32.6,035,0123,1629035734,34.718 00,0003,0005,1015.3,+33.1,033,0136,1629036034,34.7 00,0003,0005,1015.2,+32.9,033,0129,1629036334,34.711 00,0003,0005,1015.3,+33.0,033,0112,1629036634,34.769 00,0003,0005,1015.3,+33.7,033,0142,1629036934,34.707 00,0007,0010,1015.4,+33.6,033,0137,1629037234,34.733 00,0002,0003,1015.1,+33.4,033,0107,1629037534,34.846 00,0003,0005,1015.1,+32.3,035,0122,1629037834,34.865 00,0004,0006,1015.0,+32.7,036,0145,1629038134,34.86 00,0003,0005,1015.2,+32.2,036,0153,1629038434,34.886 00,0003,0005,1015.2,+31.7,037,0130,1629038734,34.837 00,0003,0005,1015.1,+32.1,036,0134,1629039034,34.851 00,0002,0003,1015.1,+31.9,035,0132,1629039334,34.821 00,0002,0003,1014.9,+31.6,035,0127,1629039634,34.857 00,0004,0006,1015.3,+31.7,035,0124,1629039934,34.836 00,0004,0006,1014.9,+31.4,035,0113,1629040234,34.805 00,0004,0006,1015.1,+31.4,035,0138,1629040534,34.836 00,0003,0005,1015.0,+31.2,036,0125,1629040834,34.836 00,0005,0007,1014.9,+31.1,035,0136,1629041134,34.895 00,0003,0005,1015.0,+30.9,035,0127,1629041434,34.98 00,0005,0007,1014.8,+30.8,036,0127,1629041734,34.968 00,0003,0005,1014.8,+30.8,036,0130,1629042034,34.964 00,0003,0005,1014.9,+30.7,036,0142,1629042334,34.972 00,0004,0006,1014.8,+29.9,037,0137,1629042634,34.915 00,0007,0010,1015.0,+29.3,040,0136,1629042934,34.934 00,0003,0005,1015.1,+28.8,040,0133,1629043234,34.947 00,0005,0007,1015.0,+28.9,042,0123,1629043534,34.941 00,0004,0006,1014.8,+28.5,041,0139,1629043834,34.948 00,0008,0011,1014.8,+28.1,041,0131,1629044134,34.928 00,0005,0007,1015.0,+27.9,043,0124,1629044434,34.921 00,0003,0005,1015.0,+28.0,042,0133,1629044734,34.985 00,0004,0006,1014.7,+27.6,042,0145,1629045035,35.066 00,0006,0008,1015.0,+27.6,044,0141,1629045335,35.03 00,0004,0006,1014.9,+27.6,043,0131,1629045635,35.054 00,0004,0006,1014.7,+27.4,044,0131,1629045935,35.032 00,0006,0008,1014.8,+27.4,044,0129,1629046235,35.037 00,0004,0006,1014.9,+27.2,045,0141,1629046534,34.999 00,0003,0005,1014.9,+27.1,045,0123,1629046835,35.006 00,0005,0007,1015.0,+27.1,043,0131,1629047134,34.999 00,0003,0005,1014.7,+27.1,043,0136,1629047435,35.007 00,0009,0012,1014.8,+26.9,046,0130,1629047734,34.992 00,0006,0008,1014.9,+27.0,045,0134,1629048034,34.999 00,0003,0005,1014.8,+26.9,045,0134,1629048335,35.101 00,0008,0011,1015.0,+26.8,046,0121,1629048635,35.133 00,0006,0008,1014.9,+26.7,047,0130,1629048935,35.139 00,0004,0006,1015.0,+26.6,046,0135,1629049235,35.113 00,0009,0012,1015.2,+26.8,046,0131,1629049535,35.115 00,0007,0010,1014.9,+26.7,047,0127,1629049835,35.13 00,0004,0006,1015.0,+26.7,046,0132,1629050135,35.126 00,0007,0010,1015.2,+26.5,047,0132,1629050435,35.115 00,0008,0011,1015.2,+26.7,046,0122,1629050735,35.11 00,0009,0012,1015.4,+26.6,046,0146,1629051035,35.094 00,0007,0010,1015.4,+26.3,047,0144,1629051335,35.097 00,0009,0012,1015.3,+25.9,048,0144,1629051635,35.083 00,0008,0011,1015.7,+26.0,048,0134,1629051935,35.175 00,0016,0022,1015.3,+25.8,048,0117,1629052235,35.211 00,0022,0029,1015.6,+25.6,049,0127,1629052535,35.205 00,0009,0012,1015.5,+25.5,049,0132,1629052835,35.183 00,0010,0013,1015.5,+25.3,048,0138,1629053135,35.203 00,0012,0016,1015.3,+25.3,048,0124,1629053435,35.213 00,0008,0011,1015.4,+25.1,049,0129,1629053735,35.173 00,0008,0011,1015.2,+25.0,049,0135,1629054035,35.173 00,0008,0011,1015.2,+25.0,048,0115,1629054335,35.196 00,0007,0010,1015.3,+25.1,049,0142,1629054635,35.141 00,0014,0018,1015.4,+25.2,048,0102,1629054935,35.228 00,0007,0010,1015.6,+25.2,047,0129,1629055235,35.155 00,0009,0012,1015.2,+25.4,047,0129,1629055535,35.289 00,0008,0011,1015.2,+25.4,046,0151,1629055835,35.312 00,0008,0011,1015.2,+25.4,046,0124,1629056135,35.354 00,0009,0012,1015.5,+25.5,046,0143,1629056435,35.341 00,0008,0011,1015.3,+25.3,046,0138,1629056735,35.333 00,0005,0007,1015.4,+25.4,045,0116,1629057035,35.338 00,0009,0012,1015.4,+24.4,053,0135,1629057335,35.363 00,0005,0007,1015.8,+23.9,056,0129,1629057635,35.337 00,0007,0010,1015.6,+23.7,056,0137,1629057935,35.321 00,0004,0006,1015.5,+23.7,057,0142,1629058235,35.292 00,0007,0010,1015.5,+23.7,058,0134,1629058535,35.285 00,0015,0021,1015.7,+23.6,057,0116,1629058835,35.302 00,0013,0017,1015.5,+24.1,052,0170,1629059135,35.367 00,0011,0015,1015.5,+24.1,050,0117,1629059435,35.437 00,0005,0007,1015.5,+24.0,050,0119,1629059735,35.445 00,0006,0008,1015.4,+23.6,053,0134,1629060035,35.496 00,0003,0005,1015.5,+23.6,051,0138,1629060335,35.438 00,0004,0006,1015.8,+23.5,054,0146,1629060635,35.447 00,0006,0008,1015.8,+23.6,055,0137,1629060935,35.449 00,0004,0006,1015.5,+23.4,056,0133,1629061235,35.383 00,0004,0006,1015.8,+23.1,057,0134,1629061535,35.392 00,0005,0007,1015.5,+23.0,054,0113,1629061835,35.356 00,0005,0007,1015.6,+22.8,053,0126,1629062135,35.373 00,0004,0006,1015.7,+22.8,055,0150,1629062435,35.339 00,0003,0005,1015.5,+22.7,056,0134,1629062735,35.464 00,0005,0007,1015.7,+22.8,057,0124,1629063035,35.496 00,0004,0006,1015.3,+22.9,055,0120,1629063335,35.504 00,0006,0008,1015.3,+23.0,056,0138,1629063635,35.487 00,0007,0010,1015.3,+23.0,055,0114,1629063935,35.469 00,0004,0006,1015.6,+23.1,055,0136,1629064235,35.466 00,0005,0007,1015.4,+23.1,055,0125,1629064535,35.503 00,0004,0006,1015.4,+23.0,055,0110,1629064835,35.503 00,0003,0005,1015.4,+22.9,056,0126,1629065135,35.495 00,0006,0008,1015.3,+22.8,057,0143,1629065435,35.45 00,0012,0016,1015.3,+22.9,055,0128,1629065735,35.468 00,0005,0007,1015.3,+22.8,056,0127,1629066035,35.454 00,0010,0013,1015.2,+23.0,055,0146,1629066335,35.589 00,0005,0007,1015.1,+23.1,053,0107,1629066635,35.594 00,0003,0005,1015.1,+23.2,053,0151,1629066935,35.612 00,0004,0006,1014.9,+23.2,053,0129,1629067235,35.593 00,0004,0006,1014.9,+23.1,053,0121,1629067535,35.581 00,0003,0005,1015.0,+23.1,053,0129,1629067835,35.566 00,0005,0007,1014.8,+23.1,053,0138,1629068135,35.581 00,0007,0010,1014.7,+23.1,053,0127,1629068435,35.591 00,0003,0005,1014.7,+23.0,054,0148,1629068735,35.572 00,0003,0005,1014.8,+23.0,055,0138,1629069035,35.562 00,0004,0006,1014.8,+23.0,055,0134,1629069335,35.574 00,0004,0006,1014.8,+22.8,055,0134,1629069635,35.547 00,0005,0007,1014.8,+22.8,057,0125,1629069935,35.634 00,0004,0006,1014.9,+22.5,058,0130,1629070235,35.717 00,0006,0008,1015.0,+22.4,060,0116,1629070535,35.713 00,0004,0006,1014.7,+22.3,060,0146,1629070835,35.699 00,0002,0003,1014.9,+22.4,059,0128,1629071135,35.721 00,0003,0005,1014.9,+22.5,058,0139,1629071435,35.689 00,0008,0011,1014.7,+22.5,058,0149,1629071735,35.706 00,0004,0006,1014.8,+22.5,057,0132,1629072035,35.666 00,0004,0006,1014.9,+22.4,057,0137,1629072335,35.707 00,0006,0008,1014.5,+22.5,057,0113,1629072635,35.678 00,0004,0006,1014.7,+22.4,056,0125,1629072935,35.666 00,0004,0006,1014.4,+22.2,056,0150,1629073235,35.644 00,0003,0005,1014.6,+22.3,056,0126,1629073535,35.753 00,0005,0007,1014.7,+22.3,056,0127,1629073835,35.808 00,0003,0005,1014.2,+22.2,056,0158,1629074135,35.81 00,0004,0006,1014.4,+22.2,056,0139,1629074435,35.779 00,0003,0005,1014.5,+22.3,055,0149,1629074735,35.805 00,0003,0005,1014.4,+22.4,055,0105,1629075035,35.776 00,0003,0005,1014.6,+22.3,055,0134,1629075335,35.793 00,0003,0005,1014.3,+22.2,055,0133,1629075635,35.821 00,0003,0005,1014.4,+22.1,055,0112,1629075935,35.789 00,0004,0006,1014.6,+22.2,054,0143,1629076235,35.774 00,0003,0005,1014.3,+22.1,055,0116,1629076535,35.777 00,0003,0005,1014.2,+22.0,056,0132,1629076835,35.773 00,0004,0006,1014.3,+22.1,055,0127,1629077135,35.855 00,0004,0006,1014.3,+22.1,055,0115,1629077435,35.899 00,0007,0010,1014.3,+22.1,054,0142,1629077735,35.926 00,0004,0006,1014.1,+22.4,054,0135,1629078035,35.914 00,0004,0006,1014.1,+22.0,054,0137,1629078335,35.914 00,0002,0003,1014.1,+21.9,055,0143,1629078635,35.92 00,0003,0005,1014.3,+21.8,054,0149,1629078935,35.903 00,0004,0006,1014.0,+22.0,054,0133,1629079235,35.898 00,0003,0005,1014.1,+21.8,052,0140,1629079535,35.896 00,0004,0006,1014.2,+21.7,053,0150,1629079835,35.865 00,0002,0003,1013.9,+21.8,054,0122,1629080135,35.863 00,0006,0008,1014.1,+21.7,055,0114,1629080435,35.843 00,0004,0006,1014.2,+21.8,054,0118,1629080735,35.999 00,0003,0005,1014.2,+21.8,053,0134,1629081036,36.018 00,0004,0006,1014.2,+21.5,054,0118,1629081335,35.993 00,0004,0006,1014.0,+21.2,056,0152,1629081635,35.991 00,0003,0005,1014.0,+21.0,056,0148,1629081935,35.977 00,0004,0006,1014.2,+21.0,056,0106,1629082235,35.975 00,0005,0007,1014.4,+21.2,055,0125,1629082535,35.982 00,0004,0006,1014.3,+21.2,055,0122,1629082835,35.941 00,0006,0008,1014.2,+21.3,055,0145,1629083135,35.949 00,0003,0005,1014.2,+21.2,055,0141,1629083435,35.946 00,0005,0007,1014.3,+21.4,056,0124,1629083735,35.954 00,0005,0007,1014.3,+21.3,056,0128,1629084035,35.982 00,0003,0005,1014.1,+21.3,055,0126,1629084336,36.052 00,0003,0005,1014.1,+21.4,055,0128,1629084636,36.132 00,0005,0007,1014.3,+21.5,054,0122,1629084936,36.094 00,0004,0006,1014.4,+21.6,053,0134,1629085236,36.076 00,0004,0006,1014.5,+21.8,053,0116,1629085536,36.114 00,0007,0010,1014.2,+21.8,052,0126,1629085836,36.061 00,0005,0007,1014.6,+21.9,052,0116,1629086136,36.121 00,0007,0010,1014.2,+22.1,052,0151,1629086436,36.092 00,0003,0005,1014.5,+22.3,050,0135,1629086736,36.105 00,0003,0005,1014.4,+22.4,050,0123,1629087036,36.066 00,0009,0012,1014.3,+22.4,050,0117,1629087336,36.072 00,0005,0007,1014.3,+22.5,049,0114,1629087636,36.09 00,0004,0006,1014.3,+22.5,049,0138,1629087936,36.199 00,0006,0008,1014.5,+22.7,048,0109,1629088236,36.212 00,0005,0007,1014.3,+22.8,048,0148,1629088536,36.225 00,0011,0015,1014.4,+22.9,048,0121,1629088836,36.238 00,0004,0006,1014.4,+23.4,046,0151,1629089136,36.216 00,0006,0008,1014.3,+23.4,046,0127,1629089436,36.223 00,0004,0006,1014.5,+23.6,046,0140,1629089736,36.215 00,0004,0006,1014.6,+23.8,046,0120,1629090036,36.175 00,0004,0006,1014.5,+24.0,046,0133,1629090336,36.192 00,0004,0006,1014.5,+23.9,045,0128,1629090636,36.201 00,0010,0013,1014.6,+23.7,045,0119,1629090936,36.187 00,0007,0010,1014.6,+23.9,045,0150,1629091236,36.184 00,0005,0007,1014.4,+24.4,042,0149,1629091536,36.258 00,0004,0006,1014.8,+24.5,044,0139,1629091836,36.336 00,0004,0006,1014.7,+24.7,044,0134,1629092136,36.309 00,0007,0010,1014.6,+24.8,044,0136,1629092436,36.297 00,0004,0006,1014.5,+25.0,044,0129,1629092736,36.309 00,0004,0006,1014.8,+25.2,044,0119,1629093036,36.31 00,0005,0007,1014.5,+25.4,043,0113,1629093336,36.313 00,0003,0005,1014.5,+25.4,043,0133,1629093636,36.275 00,0004,0006,1014.7,+25.6,043,0126,1629093936,36.28 00,0004,0006,1014.6,+25.7,042,0145,1629094236,36.288 00,0003,0005,1014.7,+25.7,042,0120,1629094536,36.291 00,0005,0007,1014.7,+25.8,045,0122,1629094836,36.28 00,0005,0007,1014.6,+25.5,045,0114,1629095136,36.358 00,0003,0005,1014.7,+25.6,045,0126,1629095436,36.429 00,0003,0005,1014.9,+25.8,044,0142,1629095736,36.423 00,0005,0007,1014.9,+25.9,044,0121,1629096036,36.44 00,0006,0008,1014.9,+26.1,044,0118,1629096336,36.385 00,0003,0005,1014.9,+26.4,044,0112,1629096636,36.432 00,0003,0005,1015.1,+26.4,043,0119,1629096936,36.405 00,0003,0005,1015.2,+26.6,042,0135,1629097236,36.415 00,0009,0012,1015.1,+27.0,040,0123,1629097536,36.369 00,0010,0013,1015.0,+27.0,042,0124,1629097836,36.423 00,0003,0005,1015.0,+27.1,043,0125,1629098136,36.394 00,0008,0011,1015.0,+27.2,045,0126,1629098436,36.375 00,0005,0007,1015.2,+27.3,046,0122,1629098736,36.493 00,0008,0011,1015.1,+27.4,046,0102,1629099036,36.537 00,0009,0012,1015.0,+27.4,046,0122,1629099336,36.5 00,0006,0008,1014.9,+27.6,046,0133,1629099636,36.538 00,0003,0005,1015.3,+27.6,047,0133,1629099936,36.516 00,0004,0006,1015.1,+27.8,046,0132,1629100236,36.508 00,0003,0005,1015.1,+27.7,046,0147,1629100536,36.486 00,0004,0006,1014.9,+27.9,044,0112,1629100836,36.498 00,0004,0006,1015.2,+28.1,042,0116,1629101136,36.532 00,0005,0007,1014.9,+28.2,042,0119,1629101436,36.487 00,0005,0007,1015.1,+28.3,042,0143,1629101736,36.504 00,0004,0006,1015.2,+28.4,041,0124,1629102036,36.51 00,0003,0005,1014.9,+28.5,041,0143,1629102336,36.579 00,0003,0005,1014.9,+28.5,039,0146,1629102636,36.622 00,0008,0011,1014.7,+28.6,040,0124,1629102936,36.608 00,0007,0010,1015.0,+28.6,041,0119,1629103236,36.648 00,0004,0006,1015.1,+28.8,040,0133,1629103536,36.648 00,0004,0006,1014.8,+28.6,041,0134,1629103836,36.632 00,0002,0003,1015.1,+28.7,040,0132,1629104136,36.611 00,0004,0006,1014.7,+28.9,041,0137,1629104436,36.652 00,0010,0013,1015.0,+29.0,040,0145,1629104736,36.642 00,0004,0006,1014.7,+28.9,040,0141,1629105036,36.61 00,0004,0006,1014.9,+29.0,038,0125,1629105336,36.645 00,0004,0006,1014.6,+29.2,039,0129,1629105636,36.646 00,0010,0013,1014.6,+29.1,041,0131,1629105936,36.743 00,0003,0005,1014.6,+28.9,042,0132,1629106236,36.756 00,0003,0005,1014.8,+29.0,043,0135,1629106536,36.752 00,0003,0005,1014.7,+29.1,043,0129,1629106836,36.764 00,0005,0007,1014.6,+29.1,042,0140,1629107136,36.733 00,0009,0012,1014.5,+29.0,042,0116,1629107436,36.76 00,0006,0008,1014.3,+29.1,041,0150,1629107736,36.762 00,0003,0005,1014.5,+29.1,041,0144,1629108036,36.751 00,0003,0005,1014.5,+29.2,041,0134,1629108336,36.725 00,0003,0005,1014.4,+29.4,041,0133,1629108636,36.748 00,0009,0012,1014.5,+29.1,042,0126,1629108936,36.755 00,0006,0008,1014.5,+29.1,042,0134,1629109236,36.718 00,0005,0007,1014.4,+29.2,041,0125,1629109536,36.825 00,0007,0010,1014.1,+29.0,043,0138,1629109836,36.876 00,0004,0006,1014.4,+28.9,042,0134,1629110136,36.876 00,0006,0008,1014.3,+29.0,043,0136,1629110436,36.846 00,0003,0005,1014.1,+29.0,041,0139,1629110736,36.879 00,0004,0006,1014.4,+28.8,043,0133,1629111036,36.874 00,0009,0012,1014.3,+29.1,041,0139,1629111336,36.821 00,0004,0006,1014.3,+29.0,042,0131,1629111636,36.857 00,0004,0006,1014.1,+28.9,041,0119,1629111936,36.814 00,0003,0005,1014.2,+29.0,043,0145,1629112236,36.831 00,0004,0006,1014.0,+28.9,042,0105,1629112536,36.833 00,0004,0006,1014.3,+29.0,043,0119,1629112836,36.84 00,0004,0006,1013.9,+28.8,044,0147,1629113136,36.945 00,0006,0008,1013.9,+28.8,043,0136,1629113436,36.947 00,0006,0008,1013.8,+28.9,043,0110,1629113736,36.965 00,0008,0011,1013.8,+28.8,043,0150,1629114036,36.979 00,0003,0005,1013.8,+28.8,044,0142,1629114336,36.954 00,0004,0006,1013.8,+28.8,044,0128,1629114636,36.957 00,0005,0007,1013.7,+28.8,043,0124,1629114936,36.982 00,0006,0008,1013.9,+29.0,043,0139,1629115236,36.927 00,0004,0006,1013.6,+28.8,044,0135,1629115536,36.93 00,0004,0006,1013.7,+29.1,044,0124,1629115836,36.924 00,0005,0007,1013.7,+28.9,042,0138,1629116136,36.924 00,0003,0005,1013.7,+28.9,045,0135,1629116436,36.955 00,0003,0005,1013.8,+28.9,043,0120,1629116737,37.044 00,0004,0006,1013.7,+28.9,043,0132,1629117037,37.102 00,0004,0006,1013.6,+29.1,043,0115,1629117337,37.062 00,0003,0005,1013.3,+29.1,042,0139,1629117637,37.083 00,0003,0005,1013.5,+29.2,044,0144,1629117937,37.095 00,0005,0007,1013.6,+29.1,045,0140,1629118237,37.067 00,0005,0007,1013.4,+29.2,044,0145,1629118537,37.057 00,0004,0006,1013.2,+29.2,045,0154,1629118837,37.038 00,0004,0006,1013.2,+29.3,044,0101,1629119137,37.045 00,0004,0006,1013.1,+29.1,044,0149,1629119437,37.046 00,0003,0005,1013.2,+29.2,044,0150,1629119737,37.052 00,0003,0005,1013.4,+29.0,045,0102,1629120037,37.061 00,0004,0006,1013.2,+29.2,045,0120,1629120337,37.162 00,0004,0006,1013.0,+29.2,046,0144,1629120637,37.202 00,0007,0010,1013.0,+29.2,046,0136,1629120937,37.164 00,0003,0005,1013.0,+29.3,045,0123,1629121237,37.179 00,0005,0007,1012.9,+29.8,043,0136,1629121537,37.193 00,0004,0006,1012.8,+30.5,043,0128,1629121837,37.177 00,0006,0008,1013.0,+31.1,039,0134,1629122137,37.192 00,0003,0005,1013.0,+31.9,039,0117,1629122437,37.176 00,0004,0006,1012.7,+32.0,037,0141,1629122737,37.165 00,0003,0005,1012.5,+32.4,037,0139,1629123037,37.176 00,0004,0006,1012.9,+32.5,037,0141,1629123337,37.178 00,0011,0015,1012.8,+32.2,037,0150,1629123637,37.209 00,0002,0003,1012.8,+32.8,036,0132,1629123937,37.293 00,0003,0005,1012.6,+32.6,035,0151,1629124237,37.352 00,0003,0005,1012.6,+32.5,036,0105,1629124537,37.329 00,0002,0003,1012.5,+32.4,036,0130,1629124837,37.334 00,0003,0005,1012.5,+32.0,037,0129,1629125137,37.313 00,0003,0005,1012.7,+31.8,036,0134,1629125437,37.298 00,0003,0005,1012.5,+31.2,035,0122,1629125737,37.341 00,0004,0006,1012.4,+31.2,035,0128,1629126037,37.309 00,0004,0006,1012.5,+31.2,036,0131,1629126337,37.326 00,0007,0010,1012.3,+30.8,035,0140,1629126637,37.282 00,0004,0006,1012.5,+30.9,037,0150,1629126937,37.308 00,0004,0006,1012.3,+30.8,035,0147,1629127237,37.328 00,0003,0005,1012.4,+30.6,034,0130,1629127537,37.453 00,0003,0005,1012.6,+30.5,035,0124,1629127837,37.466 00,0004,0006,1012.2,+30.3,036,0119,1629128137,37.456 00,0004,0006,1012.3,+30.8,034,0123,1629128437,37.536 00,0003,0005,1012.2,+30.7,035,0136,1629128737,37.457 00,0007,0010,1012.2,+30.6,035,0122,1629129037,37.41 00,0003,0005,1012.5,+29.9,037,0129,1629129337,37.46 00,0006,0008,1012.5,+29.5,036,0133,1629129637,37.436 00,0005,0007,1012.2,+28.9,040,0143,1629129937,37.425 00,0003,0005,1012.6,+28.8,040,0138,1629130237,37.425 00,0004,0006,1012.4,+28.2,042,0126,1629130537,37.42 00,0004,0006,1012.7,+27.6,043,0136,1629130837,37.404 00,0005,0007,1012.6,+27.4,045,0112,1629131137,37.493 00,0005,0007,1012.7,+27.7,044,0126,1629131437,37.534 00,0004,0006,1012.5,+27.5,044,0136,1629131737,37.539 00,0006,0008,1012.5,+27.2,045,0124,1629132037,37.521 00,0004,0006,1012.9,+27.0,045,0125,1629132337,37.561 00,0005,0007,1012.8,+27.0,042,0142,1629132637,37.516 00,0005,0007,1012.7,+26.8,046,0135,1629132937,37.551 00,0002,0003,1012.6,+26.8,045,0140,1629133237,37.507 00,0004,0006,1012.8,+26.6,047,0129,1629133537,37.521 00,0003,0005,1012.8,+26.6,047,0141,1629133837,37.474 00,0003,0005,1012.7,+26.6,047,0138,1629134137,37.484 00,0005,0007,1012.6,+26.5,048,0139,1629134437,37.466 00,0003,0005,1012.6,+26.3,047,0121,1629134737,37.611 00,0005,0007,1012.6,+26.3,049,0144,1629135037,37.605 00,0006,0008,1012.9,+26.3,049,0123,1629135337,37.649 00,0005,0007,1013.0,+26.2,046,0136,1629135637,37.622 00,0007,0010,1012.9,+26.2,046,0127,1629135937,37.629 00,0003,0005,1013.0,+26.3,047,0133,1629136237,37.59 00,0007,0010,1013.0,+26.1,049,0116,1629136537,37.606 00,0007,0010,1013.0,+26.1,048,0131,1629136837,37.577 00,0005,0007,1013.0,+25.9,048,0147,1629137137,37.624 00,0005,0007,1013.3,+26.0,048,0137,1629137437,37.613 00,0006,0008,1013.2,+26.0,049,0110,1629137737,37.582 00,0003,0005,1013.3,+26.0,049,0110,1629138037,37.579 00,0003,0005,1013.3,+26.0,048,0149,1629138337,37.69 00,0004,0006,1013.3,+26.0,048,0127,1629138637,37.787 00,0002,0003,1013.3,+26.0,051,0141,1629138937,37.751 00,0005,0007,1013.2,+25.9,049,0129,1629139237,37.715 00,0004,0006,1013.2,+25.9,051,0128,1629139537,37.735 00,0004,0006,1013.4,+25.8,050,0136,1629139837,37.736 00,0008,0011,1013.2,+25.8,049,0151,1629140137,37.684 00,0004,0006,1013.1,+25.8,050,0118,1629140437,37.727 00,0003,0005,1013.1,+25.8,049,0126,1629140737,37.702 00,0003,0005,1013.2,+25.8,051,0127,1629141037,37.702 00,0003,0005,1013.2,+25.7,051,0135,1629141337,37.696 00,0007,0010,1013.1,+25.8,051,0129,1629141637,37.692 00,0008,0011,1012.9,+25.7,051,0124,1629141937,37.778 00,0007,0010,1012.9,+25.8,050,0138,1629142237,37.809 00,0005,0007,1012.9,+25.7,050,0139,1629142537,37.811 00,0003,0005,1013.0,+25.5,051,0134,1629142837,37.804 00,0004,0006,1013.1,+25.6,052,0126,1629143137,37.809 00,0006,0008,1013.0,+25.6,052,0135,1629143437,37.831 00,0007,0010,1012.8,+25.4,052,0126,1629143737,37.769 00,0008,0011,1012.9,+25.3,052,0123,1629144037,37.797 00,0004,0006,1012.8,+25.1,052,0121,1629144337,37.826 00,0010,0013,1012.8,+25.1,052,0095,1629144637,37.837 00,0009,0012,1012.9,+25.1,051,0134,1629144937,37.798 00,0007,0010,1012.9,+25.2,052,0143,1629145237,37.833 00,0010,0013,1013.1,+25.1,052,0138,1629145537,37.868 00,0008,0011,1013.1,+25.1,052,0132,1629145837,37.979 00,0009,0012,1013.0,+25.0,052,0116,1629146137,37.91 00,0006,0008,1013.1,+25.1,052,0101,1629146437,37.912 00,0007,0010,1013.1,+24.9,052,0155,1629146737,37.897 00,0006,0008,1012.9,+24.8,053,0160,1629147037,37.888 00,0007,0010,1013.0,+24.9,052,0149,1629147337,37.908 00,0004,0006,1012.9,+25.0,052,0132,1629147637,37.889 00,0006,0008,1012.9,+24.8,053,0136,1629147937,37.911 00,0004,0006,1012.8,+24.9,053,0122,1629148237,37.91 00,0008,0011,1012.8,+24.8,053,0123,1629148537,37.893 00,0007,0010,1012.9,+24.9,052,0135,1629148837,37.872 00,0004,0006,1013.0,+24.9,052,0128,1629149137,37.973 00,0005,0007,1012.9,+24.9,052,0129,1629149438,38.009 00,0003,0005,1012.9,+24.7,053,0124,1629149738,38.018 00,0007,0010,1012.6,+24.6,053,0133,1629150037,37.99 00,0006,0008,1012.6,+24.7,053,0123,1629150337,37.995 00,0006,0008,1012.7,+24.7,053,0126,1629150637,37.989 00,0009,0012,1012.8,+24.7,054,0122,1629150938,38.03 00,0005,0007,1012.7,+24.8,053,0139,1629151237,37.977 00,0006,0008,1012.4,+24.6,054,0142,1629151538,38.027 00,0007,0010,1012.7,+24.5,055,0144,1629151838,38.015 00,0007,0010,1012.6,+24.5,055,0134,1629152137,37.982 00,0009,0012,1012.5,+24.6,055,0134,1629152437,38 00,0007,0010,1012.5,+24.1,058,0142,1629152738,38.108 00,0008,0011,1012.6,+23.9,059,0159,1629153038,38.12 00,0004,0006,1012.7,+23.7,059,0136,1629153338,38.111 00,0005,0007,1012.7,+23.7,060,0141,1629153638,38.117 00,0006,0008,1012.5,+23.3,062,0124,1629153938,38.107 00,0005,0007,1012.7,+23.3,063,0151,1629154238,38.08 00,0008,0011,1012.5,+23.0,065,0149,1629154538,38.124 00,0006,0008,1012.4,+22.9,065,0121,1629154838,38.089 00,0004,0006,1012.2,+22.7,067,0149,1629155138,38.076 00,0004,0006,1012.3,+22.7,066,0138,1629155438,38.064 00,0006,0008,1012.2,+22.6,065,0158,1629155738,38.071 00,0008,0011,1012.2,+22.5,065,0135,1629156038,38.058 00,0005,0007,1012.1,+22.6,063,0143,1629156338,38.157 00,0004,0006,1012.3,+22.6,064,0132,1629156638,38.197 00,0006,0008,1012.2,+22.6,064,0150,1629156938,38.209 00,0007,0010,1011.9,+22.6,064,0113,1629157238,38.221 00,0006,0008,1012.1,+22.6,065,0107,1629157538,38.2 00,0005,0007,1011.9,+22.6,065,0124,1629157838,38.207 00,0005,0007,1012.0,+22.5,066,0122,1629158138,38.186 00,0005,0007,1012.1,+22.3,066,0127,1629158438,38.169 00,0006,0008,1011.9,+22.2,066,0130,1629158738,38.167 00,0003,0005,1012.0,+22.2,066,0118,1629159038,38.209 00,0004,0006,1011.8,+22.2,067,0120,1629159338,38.168 00,0005,0007,1011.9,+22.2,067,0122,1629159638,38.164 00,0004,0006,1011.9,+22.1,067,0108,1629159938,38.249 00,0005,0007,1011.8,+22.1,068,0140,1629160238,38.299 00,0005,0007,1012.0,+21.9,068,0121,1629160538,38.293 00,0005,0007,1012.0,+21.7,068,0147,1629160838,38.306 00,0005,0007,1012.3,+21.7,068,0147,1629161138,38.289 00,0005,0007,1011.8,+21.7,067,0119,1629161438,38.301 00,0004,0006,1011.9,+21.7,068,0123,1629161738,38.283 00,0004,0006,1011.9,+21.7,068,0127,1629162038,38.311 00,0004,0006,1011.9,+21.6,069,0148,1629162338,38.294 00,0005,0007,1011.9,+21.5,069,0130,1629162638,38.277 00,0004,0006,1012.0,+21.5,068,0146,1629162938,38.28 00,0006,0008,1011.9,+21.5,068,0140,1629163238,38.243 00,0005,0007,1011.9,+21.5,068,0139,1629163538,38.361 00,0006,0008,1011.9,+21.5,067,0162,1629163838,38.421 00,0006,0008,1011.8,+21.6,067,0116,1629164138,38.404 00,0004,0006,1011.7,+21.7,067,0115,1629164438,38.414 00,0006,0008,1011.6,+21.7,067,0136,1629164738,38.379 00,0005,0007,1011.8,+21.8,066,0141,1629165038,38.403 00,0006,0008,1011.8,+21.8,066,0137,1629165338,38.399 00,0004,0006,1011.5,+21.9,066,0119,1629165638,38.342 00,0003,0005,1011.4,+22.0,066,0140,1629165938,38.341 00,0005,0007,1011.5,+22.0,065,0152,1629166238,38.394 00,0005,0007,1011.9,+22.1,065,0114,1629166538,38.361 00,0003,0005,1011.7,+22.1,065,0143,1629166838,38.387 00,0005,0007,1011.6,+22.1,065,0148,1629167138,38.481 00,0009,0012,1011.6,+21.8,066,0155,1629167438,38.499 00,0006,0008,1011.4,+21.5,067,0136,1629167738,38.482 00,0005,0007,1011.5,+21.3,068,0119,1629168038,38.498 00,0004,0006,1011.6,+21.3,068,0133,1629168338,38.504 00,0004,0006,1011.4,+21.2,068,0112,1629168638,38.506 00,0010,0013,1011.3,+21.1,068,0135,1629168938,38.466 00,0009,0012,1011.2,+21.2,068,0138,1629169238,38.486 00,0005,0007,1011.4,+21.2,068,0126,1629169538,38.461 00,0006,0008,1011.3,+21.2,068,0129,1629169838,38.494 00,0005,0007,1011.4,+21.2,068,0141,1629170138,38.456 00,0007,0010,1011.3,+21.2,068,0127,1629170438,38.459 00,0005,0007,1011.5,+21.3,068,0120,1629170738,38.558 00,0006,0008,1011.2,+21.2,069,0135,1629171038,38.623 00,0004,0006,1011.5,+21.1,070,0135,1629171338,38.58 00,0005,0007,1011.6,+21.0,070,0129,1629171638,38.591 00,0005,0007,1011.6,+21.0,070,0140,1629171938,38.593 00,0005,0007,1011.7,+21.0,069,0127,1629172238,38.595 00,0005,0007,1011.5,+20.9,070,0131,1629172538,38.572 00,0005,0007,1011.7,+20.9,069,0136,1629172838,38.581 00,0006,0008,1011.5,+20.9,069,0158,1629173138,38.595 00,0005,0007,1011.7,+21.0,069,0119,1629173438,38.547 00,0004,0006,1011.5,+21.1,069,0127,1629173738,38.555 00,0006,0008,1011.4,+21.2,069,0128,1629174038,38.539 00,0008,0011,1011.6,+21.4,068,0136,1629174338,38.679 00,0007,0010,1011.5,+21.5,068,0123,1629174638,38.719 00,0006,0008,1011.5,+21.6,068,0135,1629174938,38.686 00,0006,0008,1011.8,+21.7,068,0130,1629175238,38.702 00,0006,0008,1011.5,+21.6,068,0113,1629175538,38.716 00,0010,0013,1011.4,+21.6,068,0124,1629175838,38.675 00,0004,0006,1011.6,+21.6,068,0130,1629176138,38.677 00,0006,0008,1011.7,+21.9,066,0138,1629176438,38.685 00,0007,0010,1011.4,+21.9,067,0147,1629176738,38.674 00,0006,0008,1011.7,+22.2,066,0123,1629177038,38.66 00,0004,0006,1011.6,+22.4,065,0150,1629177338,38.675 00,0005,0007,1011.7,+22.4,064,0126,1629177638,38.667 00,0006,0008,1011.7,+22.6,063,0140,1629177938,38.771 00,0006,0008,1011.6,+22.9,062,0167,1629178238,38.814 00,0005,0007,1011.6,+23.0,062,0132,1629178538,38.826 00,0005,0007,1011.7,+23.2,061,0133,1629178838,38.817 00,0006,0008,1012.0,+23.3,061,0132,1629179138,38.797 00,0006,0008,1011.7,+23.4,061,0153,1629179438,38.783 00,0004,0006,1011.7,+23.8,059,0139,1629179738,38.792 00,0008,0011,1011.7,+23.8,059,0133,1629180038,38.797 00,0004,0006,1011.5,+24.1,058,0126,1629180338,38.799 00,0004,0006,1011.7,+23.9,058,0123,1629180638,38.786 00,0004,0006,1011.6,+23.9,056,0122,1629180938,38.772 00,0005,0007,1011.9,+24.1,055,0145,1629181238,38.766 00,0003,0005,1011.7,+23.7,056,0133,1629181538,38.901 00,0004,0006,1011.8,+23.8,056,0127,1629181838,38.936 00,0005,0007,1012.0,+24.0,054,0117,1629182138,38.898 00,0005,0007,1011.9,+24.0,057,0119,1629182438,38.901 00,0003,0005,1011.8,+23.9,056,0130,1629182738,38.883 00,0005,0007,1012.1,+24.0,056,0137,1629183038,38.886 00,0005,0007,1011.9,+24.2,056,0116,1629183338,38.929 00,0004,0006,1011.9,+24.4,056,0130,1629183638,38.897 00,0006,0008,1012.1,+24.5,056,0118,1629183938,38.892 00,0005,0007,1012.0,+24.4,057,0152,1629184238,38.886 00,0005,0007,1011.8,+24.7,057,0133,1629184538,38.891 00,0005,0007,1011.9,+25.0,056,0127,1629184838,38.864 00,0004,0006,1011.9,+25.2,056,0139,1629185138,38.984 00,0006,0008,1011.8,+25.6,056,0121,1629185439,39.02 00,0010,0013,1011.8,+25.8,056,0125,1629185739,39.003 00,0006,0008,1011.9,+26.2,055,0136,1629186039,39.033 00,0007,0010,1011.7,+26.3,054,0132,1629186339,39.034 00,0004,0006,1011.8,+26.4,054,0129,1629186639,39.023 00,0006,0008,1011.6,+26.4,054,0145,1629186939,39.01 00,0005,0007,1011.6,+26.4,055,0136,1629187239,39.038 00,0005,0007,1011.9,+26.5,054,0131,1629187539,39.025 00,0005,0007,1011.7,+26.7,054,0136,1629187838,38.999 00,0005,0007,1011.6,+26.8,055,0135,1629188139,39 00,0006,0008,1011.5,+27.0,054,0132,1629188438,38.999 00,0006,0008,1011.6,+27.1,053,0142,1629188739,39.101 00,0004,0006,1012.0,+27.2,053,0130,1629189039,39.144 00,0005,0007,1011.5,+27.3,053,0133,1629189339,39.135 00,0004,0006,1011.6,+27.5,054,0132,1629189639,39.142 00,0011,0015,1011.7,+27.6,054,0159,1629189939,39.106 00,0005,0007,1011.5,+27.7,053,0127,1629190239,39.148 00,0013,0017,1011.5,+27.7,054,0142,1629190539,39.117 00,0006,0008,1011.7,+27.9,053,0123,1629190839,39.129 00,0004,0006,1011.4,+28.1,053,0112,1629191139,39.099 00,0006,0008,1011.7,+28.3,053,0146,1629191439,39.135 00,0006,0008,1011.5,+28.3,053,0129,1629191739,39.105 00,0004,0006,1011.3,+28.5,052,0132,1629192039,39.089 00,0008,0011,1011.4,+28.5,052,0147,1629192339,39.196 00,0005,0007,1011.4,+28.7,052,0126,1629192639,39.271 00,0005,0007,1011.1,+28.8,051,0131,1629192939,39.288 00,0004,0006,1011.5,+28.9,051,0137,1629193239,39.294 00,0005,0007,1011.4,+28.9,051,0137,1629193539,39.224 00,0005,0007,1011.4,+28.9,051,0140,1629193839,39.293 00,0004,0006,1011.3,+28.8,052,0115,1629194139,39.232 00,0004,0006,1011.5,+29.0,052,0136,1629194439,39.242 00,0005,0007,1011.3,+28.9,052,0138,1629194739,39.245 00,0004,0006,1011.3,+29.0,051,0142,1629195039,39.245 00,0004,0006,1011.2,+29.0,051,0138,1629195339,39.216 00,0005,0007,1011.1,+29.0,051,0129,1629195639,39.21 00,0004,0006,1011.3,+29.2,051,0154,1629195939,39.361 00,0004,0006,1011.3,+28.9,052,0144,1629196239,39.368 00,0004,0006,1011.1,+29.0,052,0138,1629196539,39.355 00,0004,0006,1011.0,+28.7,052,0119,1629196839,39.378 00,0010,0013,1011.1,+28.8,052,0123,1629197139,39.386 00,0004,0006,1010.9,+28.9,052,0123,1629197439,39.352 00,0005,0007,1011.0,+28.6,052,0131,1629197739,39.309 00,0008,0011,1011.1,+28.8,052,0131,1629198039,39.357 00,0006,0008,1010.9,+28.9,052,0144,1629198339,39.342 00,0005,0007,1010.9,+29.0,051,0126,1629198639,39.331 00,0004,0006,1010.8,+28.6,052,0133,1629198939,39.329 00,0005,0007,1010.6,+28.5,052,0142,1629199239,39.328 00,0004,0006,1010.6,+28.9,052,0140,1629199539,39.443 00,0003,0005,1010.6,+28.9,052,0151,1629199839,39.468 00,0007,0010,1010.7,+28.7,052,0140,1629200139,39.467 00,0005,0007,1010.6,+28.9,052,0128,1629200439,39.474 00,0005,0007,1010.7,+29.0,052,0131,1629200739,39.479 00,0004,0006,1010.7,+29.0,052,0121,1629201039,39.441 00,0006,0008,1010.5,+28.8,053,0133,1629201339,39.456 00,0006,0008,1010.5,+28.9,053,0139,1629201639,39.429 00,0005,0007,1010.3,+29.0,051,0116,1629201939,39.418 00,0011,0015,1010.4,+29.1,052,0125,1629202239,39.408 00,0005,0007,1010.4,+28.9,052,0155,1629202539,39.423 00,0008,0011,1010.3,+28.9,051,0108,1629202839,39.442 00,0005,0007,1010.2,+29.1,052,0109,1629203139,39.526 00,0004,0006,1010.4,+29.1,051,0147,1629203439,39.58 00,0004,0006,1010.1,+29.4,051,0118,1629203739,39.546 00,0005,0007,1010.0,+29.3,051,0152,1629204039,39.574 00,0004,0006,1010.1,+29.2,051,0128,1629204339,39.57 00,0004,0006,1009.9,+29.2,051,0112,1629204639,39.581 00,0005,0007,1010.1,+29.4,051,0146,1629204939,39.522 00,0004,0006,1009.8,+29.5,051,0125,1629205239,39.563 00,0005,0007,1009.7,+29.6,050,0124,1629205539,39.578 00,0005,0007,1009.8,+29.5,051,0135,1629205839,39.581 00,0005,0007,1009.8,+30.0,050,0108,1629206139,39.562 00,0005,0007,1009.7,+29.9,049,0143,1629206439,39.54 00,0005,0007,1009.5,+30.3,048,0116,1629206739,39.633 00,0004,0006,1009.5,+30.1,048,0142,1629207039,39.692 00,0005,0007,1009.4,+30.2,047,0134,1629207339,39.686 00,0006,0008,1009.5,+30.6,046,0133,1629207639,39.685 00,0004,0006,1009.1,+31.2,044,0135,1629207939,39.699 00,0003,0005,1009.2,+31.9,042,0121,1629208239,39.683 00,0009,0012,1009.0,+32.7,040,0134,1629208539,39.656 00,0004,0006,1009.1,+32.6,039,0124,1629208839,39.694 00,0004,0006,1009.2,+33.1,040,0121,1629209139,39.677 00,0007,0010,1009.4,+33.5,038,0113,1629209439,39.687 00,0004,0006,1008.8,+33.8,037,0121,1629209739,39.695 00,0006,0008,1009.0,+33.8,038,0135,1629210039,39.701 00,0005,0007,1009.0,+33.3,038,0157,1629210339,39.818 00,0006,0008,1009.1,+33.6,038,0142,1629210639,39.831 00,0008,0011,1009.0,+33.0,039,0114,1629210939,39.828 00,0003,0005,1009.0,+32.7,040,0132,1629211239,39.861 00,0007,0010,1009.2,+32.4,040,0150,1629211539,39.835 00,0006,0008,1008.9,+31.9,043,0126,1629211839,39.851 00,0006,0008,1009.2,+32.4,040,0121,1629212139,39.83 00,0003,0005,1009.1,+32.5,040,0125,1629212439,39.865 00,0005,0007,1009.1,+31.8,043,0118,1629212739,39.803 00,0005,0007,1008.8,+32.0,041,0152,1629213039,39.829 00,0006,0008,1009.1,+31.8,042,0135,1629213339,39.841 00,0005,0007,1008.8,+31.5,043,0127,1629213639,39.791 00,0004,0006,1009.0,+31.5,042,0121,1629213939,39.891 00,0015,0021,1008.9,+31.1,045,0127,1629214239,39.962 00,0007,0010,1008.8,+31.6,043,0111,1629214539,39.964 00,0004,0006,1008.9,+31.4,044,0148,1629214839,39.919 00,0006,0008,1008.9,+31.4,044,0110,1629215139,39.947 00,0004,0006,1009.0,+30.4,046,0129,1629215439,39.947 00,0004,0006,1008.8,+30.1,048,0148,1629215739,39.944 00,0005,0007,1009.0,+29.7,048,0114,1629216039,39.904 00,0005,0007,1008.7,+29.4,049,0138,1629216339,39.954 00,0005,0007,1008.9,+28.7,051,0139,1629216639,39.914 00,0006,0008,1008.9,+28.5,052,0142,1629216939,39.915 00,0006,0008,1008.8,+28.1,054,0141,1629217239,39.89 00,0005,0007,1008.8,+28.0,055,0130,1629217540,40.014 00,0014,0018,1008.8,+27.9,055,0132,1629217840,40.026 00,0007,0010,1009.0,+27.8,055,0144,1629218140,40.041 00,0007,0010,1008.9,+27.8,056,0146,1629218439,39.997 00,0006,0008,1009.0,+27.6,056,0133,1629218740,40.041 00,0005,0007,1008.7,+27.7,056,0122,1629219040,40.006 00,0004,0006,1008.8,+27.4,056,0144,1629219340,40.013 00,0006,0008,1009.1,+27.4,056,0141,1629219640,40.023 00,0004,0006,1008.8,+27.3,058,0129,1629219939,39.996 00,0005,0007,1008.6,+27.2,058,0134,1629220239,39.978 00,0008,0011,1008.7,+27.1,057,0130,1629220539,39.999 00,0005,0007,1008.8,+27.0,057,0104,1629220839,39.981 00,0009,0012,1008.7,+27.1,057,0134,1629221140,40.142 00,0006,0008,1009.0,+27.0,059,0129,1629221440,40.128 00,0005,0007,1008.8,+26.9,059,0143,1629221740,40.117 00,0006,0008,1008.7,+27.0,058,0143,1629222040,40.129 00,0006,0008,1008.8,+26.9,058,0121,1629222340,40.085 00,0006,0008,1008.8,+26.8,059,0122,1629222640,40.128 00,0008,0011,1008.8,+26.8,059,0137,1629222940,40.078 00,0007,0010,1008.9,+26.8,059,0148,1629223240,40.103 00,0007,0010,1009.1,+26.8,058,0138,1629223540,40.082 00,0006,0008,1009.2,+26.7,059,0137,1629223840,40.079 00,0006,0008,1009.1,+26.7,059,0129,1629224140,40.09 00,0006,0008,1009.3,+26.8,059,0141,1629224440,40.073 00,0006,0008,1009.0,+26.7,059,0136,1629224740,40.181 00,0009,0012,1009.2,+26.7,059,0127,1629225040,40.242 00,0007,0010,1009.1,+26.7,060,0124,1629225340,40.237 00,0006,0008,1009.2,+26.6,060,0133,1629225640,40.205 00,0008,0011,1009.3,+26.8,060,0130,1629225940,40.201 00,0006,0008,1009.2,+26.7,059,0118,1629226240,40.331 00,0007,0010,1009.0,+26.7,060,0136,1629226540,40.213 00,0013,0017,1009.0,+26.6,060,0149,1629226840,40.275 00,0011,0015,1009.1,+26.6,060,0119,1629227140,40.23 00,0008,0011,1008.9,+26.7,060,0126,1629227440,40.251 00,0005,0007,1009.0,+26.6,059,0146,1629227740,40.194 00,0006,0008,1009.2,+26.5,060,0145,1629228040,40.195 00,0004,0006,1009.3,+26.5,061,0133,1629228340,40.294 00,0006,0008,1009.2,+26.5,060,0135,1629228640,40.38 00,0006,0008,1009.4,+26.5,060,0115,1629228940,40.353 00,0006,0008,1009.4,+26.5,060,0120,1629229240,40.325 00,0006,0008,1009.3,+26.5,061,0139,1629229540,40.284 00,0007,0010,1009.1,+26.5,060,0121,1629229840,40.323 00,0008,0011,1009.0,+26.6,059,0145,1629230140,40.32 00,0006,0008,1009.3,+26.5,062,0151,1629230440,40.288 00,0007,0010,1009.3,+26.4,061,0122,1629230740,40.343 00,0008,0011,1009.3,+26.4,061,0128,1629231040,40.316 00,0008,0011,1009.1,+26.3,062,0138,1629231340,40.326 00,0007,0010,1009.2,+26.2,062,0137,1629231640,40.308 00,0007,0010,1009.1,+26.2,062,0139,1629231940,40.421 00,0011,0015,1009.5,+26.1,062,0131,1629232240,40.472 00,0008,0011,1009.2,+26.0,063,0135,1629232540,40.458 00,0008,0011,1009.4,+26.1,062,0141,1629232840,40.445 00,0009,0012,1009.3,+26.1,062,0133,1629233140,40.446 00,0011,0015,1009.4,+26.1,062,0145,1629233440,40.475 00,0012,0016,1009.5,+26.1,062,0143,1629233740,40.452 00,0073,0098,1009.2,+26.0,063,0149,1629234040,40.438 00,0152,0204,1009.3,+25.9,063,0128,1629234340,40.395 00,0080,0108,1009.2,+26.0,062,0119,1629234640,40.399 00,0027,0037,1009.0,+25.9,063,0135,1629234940,40.395 00,0010,0013,1009.0,+26.0,063,0107,1629235240,40.417 00,0013,0017,1009.0,+25.9,063,0149,1629235540,40.491 00,0019,0026,1008.9,+25.8,063,0135,1629235840,40.551 00,0011,0015,1009.0,+25.7,063,0127,1629236140,40.528 00,0007,0010,1009.1,+25.6,063,0139,1629236440,40.549 00,0008,0011,1008.9,+25.7,063,0127,1629236740,40.527 00,0009,0012,1008.9,+25.4,064,0115,1629237040,40.533 00,0007,0010,1009.1,+24.7,068,0149,1629237340,40.522 00,0008,0011,1009.0,+24.3,070,0130,1629237640,40.512 00,0010,0013,1009.1,+24.2,070,0125,1629237940,40.488 00,0007,0010,1009.0,+24.0,070,0128,1629238240,40.484 00,0005,0007,1008.9,+23.6,071,0141,1629238540,40.49 00,0008,0011,1008.9,+23.6,072,0121,1629238840,40.499 00,0006,0008,1008.8,+23.7,072,0151,1629239140,40.61 00,0006,0008,1008.9,+23.5,072,0163,1629239440,40.64 00,0010,0013,1009.1,+23.4,072,0137,1629239740,40.618 00,0008,0011,1009.0,+23.4,072,0132,1629240040,40.633 00,0005,0007,1008.6,+23.5,071,0141,1629240340,40.661 00,0007,0010,1008.9,+23.8,070,0135,1629240640,40.593 00,0006,0008,1008.9,+24.0,069,0126,1629240940,40.612 00,0007,0010,1008.7,+24.2,069,0144,1629241240,40.623 00,0007,0010,1008.7,+24.3,068,0143,1629241540,40.635 00,0008,0011,1008.8,+24.2,069,0115,1629241840,40.636 00,0006,0008,1008.6,+24.0,071,0139,1629242140,40.598 00,0010,0013,1008.9,+23.9,073,0125,1629242440,40.596 00,0008,0011,1008.9,+23.7,073,0138,1629242740,40.719 00,0008,0011,1008.8,+23.6,073,0128,1629243040,40.721 00,0005,0007,1008.9,+23.3,073,0121,1629243340,40.722 00,0010,0013,1008.6,+23.4,072,0153,1629243640,40.723 00,0014,0018,1008.9,+23.7,070,0131,1629243940,40.712 00,0006,0008,1008.8,+23.5,072,0139,1629244240,40.701 00,0007,0010,1008.9,+23.4,072,0126,1629244540,40.675 00,0007,0010,1008.8,+23.5,073,0122,1629244840,40.699 00,0006,0008,1008.8,+23.3,073,0115,1629245140,40.671 00,0008,0011,1009.0,+23.1,073,0148,1629245440,40.68 00,0006,0008,1008.9,+23.0,073,0112,1629245740,40.69 00,0006,0008,1008.9,+23.0,074,0137,1629246040,40.702 00,0007,0010,1009.0,+23.0,074,0132,1629246340,40.761 00,0008,0011,1009.1,+23.0,074,0127,1629246640,40.814 00,0008,0011,1009.0,+22.9,074,0140,1629246940,40.804 00,0007,0010,1009.2,+22.8,074,0115,1629247240,40.795 00,0007,0010,1009.1,+22.9,074,0133,1629247540,40.801 00,0008,0011,1009.1,+23.1,074,0139,1629247840,40.771 00,0005,0007,1009.0,+23.0,074,0131,1629248140,40.813 00,0006,0008,1009.2,+23.1,074,0114,1629248440,40.786 00,0006,0008,1009.2,+23.2,074,0123,1629248740,40.808 00,0006,0008,1009.2,+23.2,074,0142,1629249040,40.804 00,0005,0007,1009.2,+23.2,074,0111,1629249340,40.814 00,0007,0010,1009.1,+23.2,074,0143,1629249640,40.767 00,0005,0007,1009.1,+23.1,074,0128,1629249940,40.895 00,0008,0011,1008.9,+23.3,074,0144,1629250240,40.941 00,0009,0012,1009.0,+23.4,074,0131,1629250540,40.938 00,0009,0012,1009.0,+23.4,075,0144,1629250840,40.89 00,0008,0011,1009.1,+23.4,075,0122,1629251140,40.906 00,0004,0006,1008.9,+23.4,074,0108,1629251440,40.903 00,0008,0011,1008.8,+23.5,074,0129,1629251740,40.883 00,0006,0008,1009.0,+23.4,074,0145,1629252040,40.905 00,0014,0018,1009.0,+23.5,074,0126,1629252340,40.88 00,0008,0011,1008.7,+23.5,074,0126,1629252640,40.9 00,0007,0010,1008.8,+23.3,074,0135,1629252940,40.893 00,0006,0008,1008.6,+23.2,074,0129,1629253240,40.898 00,0009,0012,1008.9,+23.0,074,0148,1629253541,41.021 00,0007,0010,1008.7,+22.9,074,0135,1629253841,41.026 00,0006,0008,1009.0,+22.7,075,0129,1629254141,41.019 00,0007,0010,1008.9,+22.5,075,0136,1629254441,41.028 00,0007,0010,1008.9,+22.5,075,0125,1629254741,41.015 00,0006,0008,1008.8,+22.6,075,0138,1629255041,41 00,0008,0011,1009.0,+22.6,075,0151,1629255341,41.025 00,0009,0012,1008.6,+22.8,074,0130,1629255641,41.002 00,0009,0012,1008.7,+22.9,074,0146,1629255940,40.98 00,0016,0022,1009.0,+23.0,074,0122,1629256241,41.012 00,0007,0010,1008.9,+23.1,074,0165,1629256540,40.987 00,0007,0010,1008.7,+23.3,073,0140,1629256840,40.998 00,0008,0011,1009.1,+23.5,072,0122,1629257141,41.064 00,0006,0008,1008.8,+23.7,072,0101,1629257441,41.132 00,0007,0010,1008.9,+23.8,072,0125,1629257741,41.132 00,0007,0010,1008.9,+23.7,073,0132,1629258041,41.094 00,0007,0010,1008.8,+23.9,072,0130,1629258341,41.13 00,0006,0008,1009.1,+23.7,072,0139,1629258641,41.104 00,0007,0010,1008.9,+23.7,072,0130,1629258941,41.134 00,0006,0008,1009.0,+23.7,073,0120,1629259241,41.092 00,0006,0008,1009.4,+23.6,073,0135,1629259541,41.139 00,0008,0011,1009.3,+23.3,074,0120,1629259841,41.124 00,0007,0010,1009.5,+22.9,074,0105,1629260141,41.095 00,0006,0008,1009.2,+22.7,075,0160,1629260441,41.073 00,0010,0013,1009.7,+22.6,075,0128,1629260741,41.166 00,0009,0012,1009.4,+22.7,076,0127,1629261041,41.229 00,0006,0008,1009.4,+23.2,075,0122,1629261341,41.218 00,0006,0008,1009.6,+23.6,074,0135,1629261641,41.18 00,0006,0008,1009.6,+23.7,074,0142,1629261941,41.205 00,0006,0008,1009.7,+23.6,073,0147,1629262241,41.203 00,0008,0011,1009.5,+23.7,073,0139,1629262541,41.229 00,0007,0010,1009.8,+23.8,072,0135,1629262841,41.206 00,0008,0011,1009.5,+24.0,071,0128,1629263141,41.195 00,0011,0015,1009.8,+24.2,071,0130,1629263441,41.201 00,0008,0011,1009.5,+24.4,070,0135,1629263741,41.221 00,0009,0012,1009.7,+24.1,070,0153,1629264041,41.208 00,0007,0010,1009.5,+24.5,069,0139,1629264341,41.307 00,0007,0010,1009.5,+24.8,068,0117,1629264641,41.336 00,0012,0016,1009.5,+24.9,068,0165,1629264941,41.347 00,0012,0016,1009.6,+25.2,067,0141,1629265241,41.335 00,0008,0011,1009.4,+25.2,067,0140,1629265541,41.336 00,0010,0013,1009.7,+25.2,067,0132,1629265841,41.311 00,0008,0011,1009.7,+25.2,066,0112,1629266141,41.327 00,0010,0013,1009.5,+25.4,066,0131,1629266441,41.339 00,0007,0010,1009.7,+25.4,066,0151,1629266741,41.383 00,0006,0008,1009.9,+25.6,066,0143,1629267041,41.327 00,0008,0011,1009.5,+25.7,066,0135,1629267341,41.316 00,0009,0012,1009.8,+25.6,066,0126,1629267641,41.329 00,0011,0015,1009.9,+25.9,065,0141,1629267941,41.419 00,0008,0011,1009.5,+26.1,065,0128,1629268241,41.472 00,0008,0011,1009.8,+26.4,064,0132,1629268541,41.438 00,0014,0018,1009.7,+26.1,065,0140,1629268841,41.433 00,0008,0011,1009.6,+26.6,064,0143,1629269141,41.448 00,0007,0010,1009.6,+26.6,064,0130,1629269441,41.46 00,0009,0012,1009.5,+26.6,064,0114,1629269741,41.462 00,0008,0011,1009.6,+26.8,063,0139,1629270041,41.459 00,0010,0013,1009.7,+26.8,063,0140,1629270341,41.415 00,0009,0012,1009.7,+27.1,062,0135,1629270641,41.439 00,0009,0012,1009.8,+27.0,062,0123,1629270941,41.427 00,0005,0007,1009.6,+27.2,062,0132,1629271241,41.427 00,0009,0012,1009.5,+27.2,062,0115,1629271541,41.502 00,0008,0011,1009.8,+27.1,062,0131,1629271841,41.546 00,0010,0013,1009.7,+27.4,061,0132,1629272141,41.548 00,0008,0011,1009.5,+27.5,061,0142,1629272441,41.584 00,0009,0012,1009.7,+27.6,060,0125,1629272741,41.557 00,0007,0010,1009.5,+27.5,061,0150,1629273041,41.54 00,0005,0007,1009.7,+27.6,061,0127,1629273341,41.566 00,0007,0010,1009.6,+27.6,061,0145,1629273641,41.595 00,0006,0008,1009.7,+27.6,061,0123,1629273941,41.584 00,0006,0008,1009.8,+27.8,060,0118,1629274241,41.557 00,0007,0010,1009.6,+27.7,060,0132,1629274541,41.539 00,0007,0010,1010.0,+27.8,060,0139,1629274841,41.535 00,0005,0007,1009.5,+28.0,060,0104,1629275141,41.618 00,0006,0008,1009.6,+28.0,060,0138,1629275441,41.671 00,0010,0013,1009.7,+28.2,060,0141,1629275741,41.683 00,0006,0008,1009.8,+28.2,059,0162,1629276041,41.653 00,0009,0012,1009.5,+28.3,059,0129,1629276341,41.667 00,0006,0008,1009.7,+28.5,058,0138,1629276641,41.666 00,0005,0007,1009.8,+28.5,059,0125,1629276941,41.673 00,0007,0010,1009.5,+28.7,058,0114,1629277241,41.667 00,0006,0008,1009.6,+28.8,058,0130,1629277541,41.642 00,0005,0007,1009.2,+29.0,057,0144,1629277841,41.622 00,0007,0010,1009.3,+29.0,057,0129,1629278141,41.663 00,0008,0011,1009.4,+28.9,057,0123,1629278441,41.646 00,0004,0006,1009.3,+29.1,057,0125,1629278741,41.782 00,0008,0011,1009.4,+29.3,056,0129,1629279041,41.79 00,0006,0008,1009.2,+29.2,057,0141,1629279341,41.812 00,0005,0007,1009.3,+29.3,055,0135,1629279641,41.815 00,0007,0010,1009.2,+29.3,056,0130,1629279941,41.777 00,0008,0011,1009.2,+29.2,056,0126,1629280241,41.774 00,0008,0011,1009.5,+29.1,056,0144,1629280541,41.769 00,0007,0010,1009.3,+28.9,056,0127,1629280841,41.746 00,0005,0007,1009.3,+29.2,057,0124,1629281141,41.766 00,0007,0010,1009.3,+29.3,056,0133,1629281441,41.749 00,0006,0008,1009.4,+29.2,056,0135,1629281741,41.778 00,0010,0013,1009.6,+29.1,056,0129,1629282041,41.74 00,0008,0011,1009.2,+29.0,057,0138,1629282341,41.873 00,0008,0011,1009.3,+29.0,057,0143,1629282641,41.916 00,0009,0012,1009.5,+29.1,057,0123,1629282941,41.879 00,0007,0010,1009.2,+29.0,056,0128,1629283241,41.904 00,0009,0012,1009.3,+28.9,057,0124,1629283541,41.893 00,0009,0012,1009.3,+28.9,057,0129,1629283841,41.887 00,0008,0011,1009.2,+29.0,057,0124,1629284141,41.936 00,0011,0015,1009.4,+29.3,056,0121,1629284441,41.896 00,0008,0011,1009.2,+28.8,058,0137,1629284741,41.886 00,0011,0015,1009.2,+29.0,057,0102,1629285041,41.842 00,0008,0011,1009.0,+28.9,057,0131,1629285341,41.862 00,0008,0011,1009.2,+29.0,056,0139,1629285641,41.87 00,0007,0010,1009.3,+29.0,056,0141,1629285941,41.959 00,0008,0011,1009.1,+28.9,057,0126,1629286241,41.99 00,0012,0016,1009.1,+29.0,056,0116,1629286541,41.998 00,0015,0021,1009.1,+28.9,056,0130,1629286842,42.018 00,0012,0016,1009.0,+29.0,057,0116,1629287142,42.006 00,0008,0011,1008.9,+28.9,056,0135,1629287442,42.028 00,0008,0011,1008.7,+29.1,056,0137,1629287741,41.992 00,0011,0015,1008.6,+29.1,056,0126,1629288041,41.963 00,0007,0010,1008.8,+29.6,055,0111,1629288341,41.98 00,0007,0010,1008.5,+29.4,055,0143,1629288641,41.971 00,0006,0008,1008.9,+29.2,055,0143,1629288941,41.976 00,0007,0010,1008.8,+29.6,054,0129,1629289241,41.961 00,0008,0011,1008.7,+29.9,053,0151,1629289542,42.103 00,0007,0010,1008.4,+30.0,053,0134,1629289842,42.105 00,0006,0008,1008.7,+29.8,054,0156,1629290142,42.225 00,0009,0012,1008.5,+29.9,053,0131,1629290442,42.115 00,0008,0011,1008.5,+30.2,052,0143,1629290742,42.101 00,0008,0011,1008.5,+30.3,051,0161,1629291042,42.122 00,0011,0015,1008.0,+30.4,051,0127,1629291342,42.092 00,0007,0010,1008.1,+30.5,051,0139,1629291642,42.086 00,0007,0010,1008.0,+30.5,050,0143,1629291942,42.107 00,0008,0011,1008.0,+30.3,051,0135,1629292242,42.095 00,0011,0015,1008.0,+30.1,051,0139,1629292542,42.096 00,0011,0015,1007.9,+30.0,050,0135,1629292842,42.061 00,0009,0012,1008.0,+30.3,050,0129,1629293142,42.167 00,0010,0013,1007.9,+30.5,049,0131,1629293442,42.271 00,0010,0013,1008.0,+30.6,049,0144,1629293742,42.234 00,0010,0013,1008.1,+31.4,047,0122,1629294042,42.228 00,0015,0021,1007.5,+31.6,046,0139,1629294342,42.203 00,0007,0010,1007.5,+33.1,043,0135,1629294642,42.227 00,0010,0013,1007.9,+33.3,042,0122,1629294942,42.234 00,0007,0010,1007.9,+33.3,041,0125,1629295242,42.228 00,0017,0023,1007.6,+33.4,042,0128,1629295542,42.198 00,0008,0011,1007.7,+33.6,042,0134,1629295842,42.201 00,0008,0011,1007.6,+34.1,040,0154,1629296142,42.234 00,0015,0021,1007.5,+34.2,039,0138,1629296442,42.287 00,0007,0010,1007.6,+33.7,040,0134,1629296742,42.355 00,0007,0010,1007.5,+33.9,040,0145,1629297042,42.396 00,0009,0012,1007.8,+33.8,041,0123,1629297342,42.407 00,0009,0012,1008.1,+34.1,040,0117,1629297642,42.381 00,0008,0011,1007.8,+33.6,041,0116,1629297942,42.37 00,0012,0016,1007.6,+33.2,042,0120,1629298242,42.37 00,0007,0010,1007.7,+32.8,043,0122,1629298542,42.357 00,0009,0012,1007.8,+32.9,042,0126,1629298842,42.365 00,0008,0011,1007.8,+32.9,043,0119,1629299142,42.405 00,0010,0013,1007.6,+31.8,045,0152,1629299442,42.359 00,0010,0013,1007.9,+32.1,045,0130,1629299742,42.368 00,0007,0010,1007.9,+32.2,045,0144,1629300042,42.361 00,0009,0012,1007.6,+31.9,045,0131,1629300342,42.451 00,0007,0010,1007.6,+31.5,046,0153,1629300642,42.493 00,0011,0015,1007.7,+30.9,048,0128,1629300942,42.471 00,0012,0016,1007.7,+30.9,048,0141,1629301242,42.499 00,0007,0010,1007.5,+30.7,049,0164,1629301542,42.542 00,0012,0016,1007.8,+30.6,049,0127,1629301842,42.517 00,0010,0013,1007.5,+29.9,050,0112,1629302142,42.493 00,0007,0010,1007.6,+30.0,050,0133,1629302442,42.445 00,0010,0013,1007.6,+29.4,052,0111,1629302742,42.481 00,0016,0022,1007.5,+29.2,052,0116,1629303042,42.471 00,0008,0011,1007.7,+29.1,053,0134,1629303342,42.49 00,0013,0017,1007.7,+28.8,054,0133,1629303642,42.417 00,0012,0016,1007.9,+28.7,054,0142,1629303942,42.509 00,0011,0015,1007.5,+28.4,055,0116,1629304242,42.565 00,0010,0013,1007.7,+28.3,055,0129,1629304542,42.627 00,0006,0008,1007.4,+28.1,056,0137,1629304842,42.567 00,0013,0017,1007.7,+28.0,056,0129,1629305142,42.559 00,0010,0013,1007.5,+27.9,056,0132,1629305442,42.569 00,0011,0015,1007.7,+27.8,057,0151,1629305742,42.579 00,0010,0013,1007.6,+27.8,057,0143,1629306042,42.566 00,0013,0017,1007.9,+27.7,056,0127,1629306342,42.559 00,0011,0015,1007.8,+27.7,058,0131,1629306642,42.565 00,0009,0012,1007.8,+27.6,056,0125,1629306942,42.536 00,0011,0015,1007.9,+27.7,057,0141,1629307242,42.527 00,0009,0012,1007.8,+27.6,056,0156,1629307542,42.644 00,0012,0016,1008.1,+27.4,058,0125,1629307842,42.688 00,0009,0012,1008.1,+27.4,058,0137,1629308142,42.649 00,0013,0017,1008.2,+27.5,057,0137,1629308442,42.669 00,0009,0012,1008.0,+27.4,058,0142,1629308742,42.674 00,0012,0016,1008.0,+27.4,056,0124,1629309042,42.685 00,0011,0015,1008.0,+27.4,057,0135,1629309342,42.689 00,0009,0012,1008.0,+27.3,058,0136,1629309642,42.687 00,0012,0016,1008.0,+27.4,057,0140,1629309942,42.669 00,0009,0012,1007.9,+27.3,057,0111,1629310242,42.674 00,0015,0021,1008.0,+27.2,058,0128,1629310542,42.638 00,0015,0021,1008.0,+27.2,058,0140,1629310842,42.68 00,0019,0026,1007.9,+27.1,059,0131,1629311142,42.732 00,0009,0012,1007.9,+27.2,058,0123,1629311442,42.771 00,0008,0011,1007.9,+27.1,059,0120,1629311742,42.789 00,0009,0012,1008.0,+27.1,059,0124,1629312042,42.771 00,0013,0017,1008.3,+27.0,059,0121,1629312342,42.757 00,0008,0011,1008.2,+27.0,059,0123,1629312642,42.78 00,0009,0012,1008.2,+27.0,059,0140,1629312942,42.752 00,0007,0010,1007.7,+27.1,059,0125,1629313242,42.75 00,0010,0013,1007.9,+27.0,059,0132,1629313542,42.77 00,0011,0015,1008.0,+26.9,060,0115,1629313842,42.713 00,0014,0018,1007.9,+26.9,060,0110,1629314142,42.74 00,0010,0013,1007.8,+26.8,061,0130,1629314442,42.782 00,0009,0012,1007.9,+26.8,060,0137,1629314742,42.869 00,0010,0013,1007.9,+26.8,061,0155,1629315042,42.874 00,0012,0016,1007.7,+26.9,061,0120,1629315342,42.855 00,0013,0017,1008.1,+26.8,062,0139,1629315642,42.892 00,0015,0021,1008.2,+26.5,062,0140,1629315942,42.867 00,0015,0021,1008.2,+26.0,064,0138,1629316242,42.845 00,0020,0027,1008.0,+25.7,065,0130,1629316542,42.871 00,0014,0018,1008.1,+25.5,065,0123,1629316842,42.817 00,0018,0024,1008.3,+25.4,066,0121,1629317142,42.841 00,0008,0011,1008.2,+25.4,066,0133,1629317442,42.847 00,0015,0021,1008.1,+25.2,067,0117,1629317742,42.831 00,0011,0015,1008.3,+25.2,067,0119,1629318042,42.847 00,0011,0015,1008.2,+25.4,066,0142,1629318342,42.913 00,0012,0016,1008.8,+25.1,068,0148,1629318642,42.958 00,0010,0013,1008.4,+25.0,068,0143,1629318942,42.983 00,0013,0017,1008.4,+24.9,069,0144,1629319242,42.953 00,0012,0016,1008.8,+24.7,069,0139,1629319542,42.932 00,0013,0017,1008.6,+24.6,070,0127,1629319842,42.969 00,0013,0017,1008.6,+24.5,070,0133,1629320142,42.95 00,0014,0018,1008.6,+24.5,070,0100,1629320443,43.266 00,0009,0012,1008.6,+24.5,070,0117,1629320742,42.961 00,0009,0012,1008.8,+24.5,071,0128,1629321042,42.948 00,0012,0016,1008.7,+24.5,070,0137,1629321342,42.938 00,0009,0012,1008.9,+24.5,070,0121,1629321642,42.913 00,0010,0013,1008.8,+24.5,070,0153,1629321943,43.055 00,0011,0015,1008.8,+24.6,070,0131,1629322243,43.068 00,0009,0012,1008.7,+24.6,070,0154,1629322543,43.055 00,0011,0015,1008.6,+24.7,070,0134,1629322843,43.065 00,0011,0015,1008.7,+24.6,070,0132,1629323143,43.048 00,0014,0018,1008.9,+24.5,070,0144,1629323443,43.072 00,0010,0013,1008.9,+24.5,070,0123,1629323743,43.073 00,0011,0015,1008.8,+24.6,070,0131,1629324043,43.061 00,0010,0013,1008.9,+24.6,070,0132,1629324343,43.084 00,0009,0012,1008.8,+24.6,070,0141,1629324643,43.023 00,0013,0017,1009.0,+24.5,070,0128,1629324943,43.044 00,0011,0015,1008.9,+24.5,070,0146,1629325243,43.037 00,0010,0013,1008.8,+24.6,070,0139,1629325543,43.136 00,0009,0012,1009.2,+24.5,070,0139,1629325843,43.161 00,0011,0015,1008.9,+24.4,070,0126,1629326143,43.168 00,0012,0016,1009.0,+24.3,071,0133,1629326443,43.161 00,0012,0016,1008.9,+24.1,071,0141,1629326743,43.191 00,0012,0016,1009.1,+24.1,071,0142,1629327043,43.17 00,0012,0016,1009.0,+24.3,071,0138,1629327343,43.152 00,0015,0021,1009.3,+24.3,072,0131,1629327643,43.159 00,0010,0013,1009.2,+24.4,073,0128,1629327943,43.158 00,0012,0016,1009.5,+24.6,072,0147,1629328243,43.163 00,0015,0021,1009.3,+25.0,072,0135,1629328543,43.148 00,0015,0021,1009.1,+25.2,070,0152,1629328843,43.129 00,0015,0021,1009.4,+25.4,068,0123,1629329143,43.233 00,0013,0017,1009.5,+25.0,071,0115,1629329443,43.269 00,0013,0017,1009.3,+25.3,070,0137,1629329743,43.277 00,0012,0016,1009.3,+25.3,069,0135,1629330043,43.264 00,0013,0017,1009.3,+25.7,059,0130,1629330343,43.253 00,0009,0012,1008.9,+25.8,054,0140,1629330643,43.25 00,0012,0016,1009.0,+25.8,050,0125,1629330943,43.235 00,0006,0008,1009.2,+25.8,048,0144,1629331243,43.26 00,0006,0008,1008.9,+25.9,051,0139,1629331543,43.229 00,0007,0010,1009.4,+25.7,049,0130,1629331843,43.247 00,0008,0011,1009.4,+25.7,050,0131,1629332143,43.244 00,0009,0012,1009.6,+25.8,050,0149,1629332443,43.248 00,0012,0016,1009.4,+25.7,050,0130,1629332743,43.328 00,0008,0011,1009.5,+25.6,047,0138,1629333043,43.378 00,0010,0013,1009.5,+25.7,049,0113,1629333343,43.407 00,0006,0008,1009.5,+25.5,050,0149,1629333643,43.357 00,0009,0012,1009.8,+25.5,050,0157,1629333943,43.362 00,0007,0010,1010.0,+25.3,051,0121,1629334243,43.38 00,0008,0011,1009.9,+25.3,053,0132,1629334543,43.34 00,0006,0008,1009.8,+25.2,054,0152,1629334843,43.333 00,0009,0012,1009.8,+25.2,053,0126,1629335143,43.367 00,0006,0008,1009.9,+24.9,053,0117,1629335443,43.332 00,0007,0010,1010.2,+25.1,054,0115,1629335743,43.347 00,0006,0008,1010.3,+24.7,055,0139,1629336043,43.331 00,0008,0011,1010.5,+24.7,056,0135,1629336343,43.424 00,0012,0016,1010.1,+24.6,056,0129,1629336643,43.49 00,0005,0007,1010.4,+24.3,059,0131,1629336943,43.467 00,0005,0007,1010.5,+24.4,058,0135,1629337243,43.454 00,0012,0016,1010.3,+24.0,059,0126,1629337543,43.436 00,0011,0015,1010.5,+24.0,060,0139,1629337843,43.468 00,0005,0007,1010.5,+23.8,062,0163,1629338143,43.44 00,0004,0006,1010.3,+23.6,060,0143,1629338443,43.43 00,0005,0007,1010.7,+23.7,060,0118,1629338743,43.458 00,0006,0008,1010.3,+23.6,060,0131,1629339043,43.449 00,0004,0006,1010.8,+23.4,063,0102,1629339343,43.42 00,0006,0008,1010.7,+23.3,062,0153,1629339643,43.423 00,0006,0008,1010.7,+22.9,060,0151,1629339943,43.501 00,0009,0012,1010.9,+22.8,059,0152,1629340243,43.533 00,0007,0010,1010.9,+22.6,060,0135,1629340543,43.573 00,0006,0008,1011.0,+22.6,063,0151,1629340843,43.546 00,0009,0012,1010.9,+21.9,066,0155,1629341143,43.57 00,0013,0017,1011.3,+21.8,068,0126,1629341443,43.557 00,0007,0010,1011.0,+21.5,069,0154,1629341743,43.525 00,0008,0011,1011.0,+21.3,069,0139,1629342043,43.558 00,0009,0012,1011.0,+21.4,069,0139,1629342343,43.546 00,0008,0011,1011.3,+21.2,070,0144,1629342643,43.55 00,0008,0011,1011.1,+21.4,070,0147,1629342943,43.536 00,0006,0008,1011.0,+21.3,070,0153,1629343243,43.49 00,0009,0012,1011.1,+21.3,071,0135,1629343543,43.652 00,0008,0011,1011.1,+21.4,070,0115,1629343843,43.65 00,0004,0006,1011.3,+21.5,070,0140,1629344143,43.667 00,0006,0008,1011.2,+21.8,068,0146,1629344443,43.621 00,0007,0010,1011.7,+21.7,069,0122,1629344743,43.637 00,0006,0008,1011.3,+21.8,068,0162,1629345043,43.657 00,0008,0011,1011.6,+21.6,068,0130,1629345343,43.665 00,0007,0010,1011.3,+21.7,068,0147,1629345643,43.646 00,0006,0008,1011.5,+21.7,069,0153,1629345943,43.649 00,0004,0006,1011.2,+21.8,068,0134,1629346243,43.627 00,0006,0008,1011.4,+21.9,068,0137,1629346543,43.616 00,0005,0007,1011.5,+21.9,067,0162,1629346843,43.638 00,0005,0007,1011.5,+21.9,067,0126,1629347143,43.726 00,0005,0007,1011.4,+21.9,066,0142,1629347443,43.754 00,0006,0008,1011.4,+21.9,067,0137,1629347743,43.752 00,0006,0008,1011.2,+21.8,067,0137,1629348043,43.767 00,0004,0006,1011.3,+21.8,066,0140,1629348343,43.775 00,0005,0007,1011.4,+21.9,067,0142,1629348643,43.766 00,0003,0005,1011.6,+22.0,066,0153,1629348943,43.755 00,0004,0006,1011.7,+22.0,067,0125,1629349243,43.738 00,0004,0006,1011.4,+21.9,065,0129,1629349543,43.712 00,0003,0005,1011.7,+22.0,065,0123,1629349843,43.733 00,0006,0008,1011.5,+22.0,065,0131,1629350143,43.746 00,0003,0005,1011.5,+21.8,064,0132,1629350443,43.753 00,0003,0005,1011.5,+21.9,065,0114,1629350743,43.847 00,0005,0007,1011.7,+22.0,065,0136,1629351043,43.85 00,0004,0006,1011.6,+22.1,064,0149,1629351343,43.88 00,0004,0006,1011.9,+22.2,064,0134,1629351643,43.875 00,0002,0003,1012.0,+22.2,065,0122,1629351943,43.839 00,0003,0005,1011.8,+22.1,064,0140,1629352243,43.902 00,0003,0005,1012.0,+22.3,063,0131,1629352543,43.823 00,0004,0006,1011.9,+22.5,063,0139,1629352843,43.84 00,0004,0006,1011.9,+22.5,062,0153,1629353143,43.84 00,0004,0006,1012.1,+22.6,063,0153,1629353443,43.826 00,0003,0005,1012.0,+22.5,063,0125,1629353743,43.836 00,0003,0005,1011.9,+22.5,063,0125,1629354043,43.838 00,0003,0005,1012.0,+22.8,061,0133,1629354343,43.964 00,0005,0007,1012.2,+22.6,062,0131,1629354643,43.98 00,0003,0005,1012.3,+22.7,063,0155,1629354943,43.936 00,0004,0006,1012.1,+23.0,062,0123,1629355243,43.977 00,0003,0005,1012.0,+22.9,061,0123,1629355543,43.985 00,0005,0007,1012.3,+22.7,061,0141,1629355843,43.96 00,0004,0006,1012.1,+23.0,061,0125,1629356143,43.976 00,0004,0006,1012.3,+22.9,061,0126,1629356443,43.961 00,0004,0006,1012.2,+22.9,061,0137,1629356743,43.937 00,0003,0005,1012.3,+23.0,059,0128,1629357043,43.937 00,0004,0006,1012.3,+23.0,060,0122,1629357343,43.941 00,0003,0005,1012.3,+23.1,058,0137,1629357643,43.954 00,0005,0007,1012.3,+23.4,060,0143,1629357944,44.036 00,0004,0006,1012.5,+23.4,059,0125,1629358244,44.089 00,0003,0005,1012.6,+23.4,059,0128,1629358544,44.082 00,0009,0012,1012.7,+23.3,058,0113,1629358844,44.052 00,0005,0007,1012.7,+23.2,058,0129,1629359144,44.064 00,0003,0005,1012.9,+23.3,058,0122,1629359444,44.023 00,0004,0006,1012.7,+23.3,058,0135,1629359744,44.021 00,0003,0005,1012.7,+23.5,057,0129,1629360044,44.055 00,0004,0006,1013.0,+23.5,057,0115,1629360344,44.022 00,0006,0008,1012.9,+23.7,055,0161,1629360644,44.03 00,0005,0007,1013.0,+23.7,055,0116,1629360944,44.035 00,0004,0006,1013.0,+23.8,056,0145,1629361244,44.038 00,0004,0006,1012.7,+23.9,054,0144,1629361544,44.124 00,0002,0003,1012.7,+24.3,054,0131,1629361844,44.176 00,0002,0003,1012.7,+24.5,053,0132,1629362144,44.205 00,0003,0005,1012.7,+24.2,054,0117,1629362444,44.199 00,0003,0005,1012.5,+24.5,052,0154,1629362744,44.18 00,0003,0005,1012.7,+24.7,051,0113,1629363044,44.174 00,0004,0006,1012.6,+24.9,053,0117,1629363344,44.217 00,0003,0005,1012.6,+24.9,051,0124,1629363644,44.162 00,0002,0003,1012.7,+24.9,051,0127,1629363944,44.182 00,0004,0006,1012.6,+25.5,051,0134,1629364244,44.121 00,0002,0003,1012.5,+25.3,050,0135,1629364544,44.143 00,0004,0006,1012.5,+25.5,049,0136,1629364844,44.12 00,0003,0005,1012.3,+25.7,050,0132,1629365144,44.279 00,0004,0006,1012.5,+25.6,050,0117,1629365444,44.282 00,0004,0006,1012.2,+26.0,049,0134,1629365744,44.277 00,0004,0006,1012.3,+26.0,048,0133,1629366044,44.299 00,0006,0008,1012.4,+26.0,049,0137,1629366344,44.282 00,0006,0008,1012.6,+25.8,048,0131,1629366644,44.319 00,0004,0006,1012.3,+25.8,048,0152,1629366944,44.266 00,0004,0006,1012.5,+26.0,047,0129,1629367244,44.277 00,0003,0005,1012.4,+25.9,048,0127,1629367544,44.248 00,0003,0005,1012.6,+25.7,048,0108,1629367844,44.247 00,0002,0003,1012.2,+25.9,047,0149,1629368144,44.279 00,0003,0005,1012.2,+26.3,047,0121,1629368444,44.24 00,0002,0003,1012.2,+26.2,047,0123,1629368744,44.351 00,0003,0005,1012.2,+25.9,048,0132,1629369044,44.379 00,0008,0011,1012.4,+26.2,048,0145,1629369344,44.394 00,0004,0006,1012.5,+26.4,047,0135,1629369644,44.377 00,0003,0005,1012.2,+26.3,047,0145,1629369944,44.37 00,0007,0010,1012.2,+26.3,048,0138,1629370244,44.345 00,0004,0006,1012.3,+26.3,047,0141,1629370544,44.383 00,0007,0010,1012.4,+26.4,048,0124,1629370844,44.377 00,0005,0007,1012.5,+26.3,048,0144,1629371144,44.368 00,0009,0012,1012.3,+26.4,047,0131,1629371444,44.391 00,0006,0008,1012.2,+26.6,047,0127,1629371744,44.351 00,0003,0005,1012.3,+26.7,046,0141,1629372044,44.377 00,0005,0007,1012.0,+26.8,046,0134,1629372344,44.457 00,0003,0005,1011.7,+26.8,046,0131,1629372644,44.505 00,0004,0006,1012.0,+26.9,045,0150,1629372944,44.513 00,0006,0008,1011.7,+26.7,046,0125,1629373244,44.487 00,0003,0005,1011.7,+26.7,046,0125,1629373544,44.471 00,0006,0008,1011.6,+27.0,045,0135,1629373844,44.527 00,0006,0008,1011.7,+27.0,045,0136,1629374144,44.484 00,0004,0006,1011.6,+27.0,044,0123,1629374444,44.463 00,0003,0005,1011.7,+27.1,041,0124,1629374744,44.507 00,0003,0005,1011.4,+27.0,043,0129,1629375044,44.475 00,0004,0006,1011.4,+27.1,042,0127,1629375344,44.462 00,0004,0006,1011.6,+27.3,043,0123,1629375644,44.457 00,0007,0010,1011.6,+27.2,042,0133,1629375944,44.573 00,0004,0006,1011.4,+27.4,043,0127,1629376244,44.602 00,0006,0008,1011.5,+27.4,044,0137,1629376544,44.599 00,0007,0010,1011.6,+27.5,046,0127,1629376844,44.634 00,0010,0013,1011.5,+27.7,046,0122,1629377144,44.598 00,0006,0008,1011.5,+27.8,045,0123,1629377444,44.612 00,0002,0003,1011.5,+28.1,044,0139,1629377744,44.604 00,0002,0003,1011.5,+28.5,043,0141,1629378044,44.613 00,0002,0003,1011.6,+28.2,044,0141,1629378344,44.574 00,0002,0003,1011.5,+28.8,042,0130,1629378644,44.619 00,0006,0008,1011.7,+28.6,042,0130,1629378944,44.629 00,0003,0005,1011.8,+29.0,041,0103,1629379244,44.563 00,0003,0005,1011.7,+29.0,042,0125,1629379544,44.708 00,0003,0005,1011.8,+28.8,040,0138,1629379844,44.742 00,0002,0003,1011.8,+29.5,039,0135,1629380144,44.716 00,0002,0003,1011.7,+30.6,037,0138,1629380444,44.719 00,0005,0007,1011.6,+31.4,035,0132,1629380744,44.697 00,0002,0003,1011.8,+31.6,034,0152,1629381044,44.701 00,0002,0003,1011.4,+31.9,032,0126,1629381344,44.702 00,0005,0007,1011.7,+31.6,033,0119,1629381644,44.748 00,0004,0006,1011.4,+31.8,033,0128,1629381944,44.756 00,0003,0005,1011.4,+32.3,032,0132,1629382244,44.72 00,0006,0008,1011.5,+32.7,030,0168,1629382544,44.772 00,0003,0005,1011.3,+32.2,031,0149,1629382844,44.726 00,0005,0007,1011.7,+32.3,031,0136,1629383144,44.822 00,0008,0011,1011.5,+33.0,030,0132,1629383444,44.866 00,0002,0003,1011.6,+32.7,031,0110,1629383744,44.899 00,0007,0010,1011.8,+32.1,030,0118,1629384044,44.885 00,0003,0005,1011.7,+32.4,030,0118,1629384344,44.883 00,0005,0007,1011.7,+32.0,030,0131,1629384644,44.886 00,0002,0003,1011.9,+31.3,031,0134,1629384944,44.879 00,0004,0006,1011.8,+31.3,032,0127,1629385244,44.872 00,0010,0013,1011.8,+31.2,032,0137,1629385544,44.884 00,0002,0003,1011.9,+31.3,032,0126,1629385844,44.873 00,0005,0007,1011.9,+30.6,032,0140,1629386144,44.891 00,0004,0006,1011.9,+30.6,031,0116,1629386444,44.881 00,0007,0010,1011.8,+31.0,031,0134,1629386744,44.98 00,0003,0005,1011.7,+30.8,032,0127,1629387045,45.016 00,0002,0003,1011.6,+31.2,030,0136,1629387344,44.997 00,0006,0008,1011.5,+30.4,032,0140,1629387645,45.017 00,0003,0005,1011.7,+29.8,034,0145,1629387945,45.004 00,0004,0006,1011.7,+29.6,033,0133,1629388244,44.981 00,0004,0006,1011.7,+29.0,035,0129,1629388544,44.947 00,0003,0005,1011.9,+28.8,035,0136,1629388844,44.975 00,0009,0012,1012.0,+28.1,038,0131,1629389144,44.971 00,0002,0003,1012.0,+27.7,038,0130,1629389444,44.935 00,0006,0008,1011.8,+27.5,038,0121,1629389744,44.943 00,0002,0003,1012.0,+27.3,038,0143,1629390044,44.969 00,0004,0006,1011.9,+27.1,041,0122,1629390345,45.049 00,0005,0007,1012.0,+26.9,040,0119,1629390645,45.055 00,0003,0005,1012.1,+26.6,042,0136,1629390945,45.124 00,0004,0006,1012.0,+26.6,043,0135,1629391245,45.067 00,0002,0003,1012.0,+26.5,044,0145,1629391545,45.067 00,0004,0006,1012.0,+26.2,045,0121,1629391845,45.078 00,0002,0003,1012.0,+26.2,047,0105,1629392145,45.07 00,0004,0006,1012.2,+26.0,046,0134,1629392445,45.022 00,0002,0003,1012.1,+25.9,047,0138,1629392745,45.03 00,0003,0005,1012.1,+25.9,048,0117,1629393045,45.052 00,0002,0003,1012.3,+26.0,048,0136,1629393345,45.08 00,0002,0003,1012.1,+25.7,048,0129,1629393645,45.022 00,0003,0005,1012.4,+25.7,050,0163,1629393945,45.178 00,0003,0005,1012.4,+25.6,049,0148,1629394245,45.165 00,0004,0006,1012.2,+25.6,050,0116,1629394545,45.196 00,0005,0007,1012.3,+25.5,049,0145,1629394845,45.156 00,0006,0008,1012.3,+25.5,050,0126,1629395145,45.167 00,0002,0003,1012.5,+25.4,051,0134,1629395445,45.193 00,0003,0005,1012.4,+25.4,051,0133,1629395745,45.151 00,0007,0010,1012.3,+25.5,051,0144,1629396045,45.234 00,0005,0007,1012.7,+25.5,051,0133,1629396345,45.142 00,0004,0006,1012.7,+25.4,050,0124,1629396645,45.204 00,0004,0006,1012.5,+25.4,050,0137,1629396945,45.158 00,0005,0007,1012.7,+25.1,050,0154,1629397245,45.17 00,0004,0006,1013.0,+25.2,050,0132,1629397545,45.232 00,0003,0005,1012.7,+25.1,049,0133,1629397845,45.278 00,0002,0003,1012.9,+25.2,051,0155,1629398145,45.28 00,0003,0005,1012.8,+25.4,051,0138,1629398445,45.243 00,0003,0005,1012.9,+25.2,050,0133,1629398745,45.256 00,0005,0007,1012.8,+25.1,052,0132,1629399045,45.27 00,0004,0006,1013.0,+25.2,051,0148,1629399345,45.223 00,0004,0006,1012.9,+25.3,051,0121,1629399645,45.211 00,0004,0006,1012.8,+25.4,049,0120,1629399945,45.216 00,0004,0006,1012.7,+25.4,048,0134,1629400245,45.274 00,0004,0006,1012.9,+25.5,048,0123,1629400545,45.23 00,0005,0007,1012.9,+25.4,051,0117,1629400845,45.226 00,0008,0011,1012.8,+25.4,050,0144,1629401145,45.316 00,0005,0007,1013.3,+25.4,051,0120,1629401445,45.378 00,0003,0005,1013.1,+25.3,051,0158,1629401745,45.369 00,0004,0006,1013.2,+25.3,050,0113,1629402045,45.359 00,0006,0008,1013.2,+25.3,050,0137,1629402345,45.351 00,0006,0008,1013.2,+25.2,050,0121,1629402645,45.369 00,0006,0008,1013.4,+25.3,049,0115,1629402945,45.357 00,0010,0013,1013.1,+25.2,050,0136,1629403245,45.355 00,0007,0010,1013.1,+25.2,049,0151,1629403545,45.34 00,0004,0006,1013.2,+25.2,052,0164,1629403845,45.384 00,0004,0006,1013.4,+24.4,055,0133,1629404145,45.371 00,0005,0007,1013.4,+24.3,057,0132,1629404445,45.32 00,0004,0006,1013.2,+23.8,058,0138,1629404745,45.459 00,0003,0005,1013.4,+23.7,059,0158,1629405045,45.485 00,0004,0006,1013.3,+23.7,058,0138,1629405345,45.46 00,0005,0007,1013.2,+23.8,059,0144,1629405645,45.474 00,0003,0005,1013.3,+23.3,062,0129,1629405945,45.451 00,0005,0007,1013.2,+23.5,061,0128,1629406245,45.48 00,0016,0022,1013.3,+23.8,058,0154,1629406545,45.444 00,0003,0005,1013.5,+23.3,059,0131,1629406845,45.45 00,0003,0005,1013.6,+22.9,060,0126,1629407145,45.444 00,0003,0005,1013.2,+22.7,061,0125,1629407445,45.433 00,0005,0007,1013.5,+22.9,060,0113,1629407745,45.398 00,0003,0005,1013.3,+23.0,060,0139,1629408045,45.431 00,0007,0010,1013.4,+23.4,059,0135,1629408345,45.522 00,0003,0005,1013.3,+23.7,056,0136,1629408645,45.567 00,0005,0007,1013.5,+24.0,052,0143,1629408945,45.553 00,0006,0008,1013.5,+24.6,044,0140,1629409245,45.54 00,0003,0005,1013.3,+24.8,042,0129,1629409545,45.557 00,0007,0010,1013.5,+24.8,044,0143,1629409845,45.532 00,0009,0012,1013.4,+24.9,044,0142,1629410145,45.525 00,0003,0005,1013.3,+24.8,044,0143,1629410445,45.558 00,0005,0007,1013.4,+24.8,045,0143,1629410745,45.537 00,0004,0006,1013.5,+24.9,045,0147,1629411045,45.552 00,0005,0007,1013.4,+24.9,044,0163,1629411345,45.514 00,0004,0006,1013.5,+24.8,046,0151,1629411645,45.533 00,0004,0006,1013.3,+24.8,047,0125,1629411945,45.614 00,0009,0012,1013.4,+24.9,048,0140,1629412245,45.644 00,0003,0005,1013.2,+24.8,046,0125,1629412545,45.685 00,0004,0006,1013.6,+24.7,048,0120,1629412845,45.664 00,0004,0006,1013.7,+24.7,048,0132,1629413145,45.645 00,0003,0005,1013.5,+24.7,049,0104,1629413445,45.621 00,0003,0005,1013.5,+24.7,049,0118,1629413745,45.625 00,0004,0006,1013.4,+24.6,049,0126,1629414045,45.64 00,0006,0008,1013.4,+24.6,050,0133,1629414345,45.612 00,0007,0010,1013.4,+24.6,051,0142,1629414645,45.624 00,0004,0006,1013.2,+24.5,050,0147,1629414945,45.598 00,0005,0007,1013.3,+24.5,050,0150,1629415245,45.611 00,0004,0006,1013.4,+24.5,050,0151,1629415545,45.726 00,0004,0006,1013.2,+24.5,049,0138,1629415845,45.748 00,0005,0007,1013.4,+24.3,048,0155,1629416145,45.751 00,0004,0006,1013.1,+24.4,049,0146,1629416445,45.765 00,0004,0006,1013.4,+24.4,049,0140,1629416745,45.719 00,0005,0007,1013.5,+24.3,050,0133,1629417045,45.75 00,0004,0006,1013.4,+24.2,050,0129,1629417345,45.719 00,0007,0010,1013.5,+24.3,050,0135,1629417645,45.749 00,0005,0007,1013.3,+24.3,051,0133,1629417945,45.703 00,0003,0005,1013.4,+24.2,052,0133,1629418245,45.7 00,0004,0006,1013.4,+24.2,051,0126,1629418545,45.712 00,0005,0007,1013.6,+24.3,051,0124,1629418845,45.751 00,0003,0005,1013.5,+24.2,052,0114,1629419145,45.838 00,0004,0006,1013.7,+23.7,055,0121,1629419445,45.892 00,0004,0006,1013.5,+23.9,052,0113,1629419745,45.856 00,0003,0005,1013.5,+22.8,058,0142,1629420045,45.83 00,0011,0015,1013.6,+22.7,058,0120,1629420345,45.836 00,0003,0005,1013.5,+22.3,059,0130,1629420645,45.809 00,0004,0006,1013.4,+22.4,060,0093,1629420945,45.839 00,0004,0006,1013.3,+22.5,060,0141,1629421245,45.813 00,0005,0007,1013.7,+22.6,059,0127,1629421545,45.813 00,0004,0006,1013.5,+22.4,062,0126,1629421845,45.848 00,0006,0008,1013.7,+22.3,062,0136,1629422145,45.799 00,0003,0005,1013.7,+21.9,063,0120,1629422445,45.798 00,0005,0007,1013.5,+21.6,064,0128,1629422745,45.919 00,0007,0010,1013.5,+21.7,064,0127,1629423045,45.941 00,0004,0006,1013.4,+21.8,063,0123,1629423345,45.933 00,0005,0007,1013.5,+22.0,064,0132,1629423645,45.911 00,0006,0008,1013.5,+22.0,063,0151,1629423945,45.899 00,0003,0005,1013.7,+21.5,065,0121,1629424245,45.922 00,0004,0006,1013.5,+21.6,064,0129,1629424545,45.924 00,0005,0007,1013.3,+21.4,065,0151,1629424845,45.925 00,0005,0007,1013.3,+21.3,065,0123,1629425145,45.916 00,0005,0007,1013.7,+21.2,065,0128,1629425445,45.931 00,0004,0006,1013.6,+21.1,065,0119,1629425745,45.918 00,0004,0006,1013.5,+21.1,064,0155,1629426045,45.892 00,0007,0010,1013.7,+21.2,062,0111,1629426346,46.018 00,0004,0006,1013.5,+21.1,063,0146,1629426646,46.033 00,0004,0006,1013.5,+21.1,063,0126,1629426946,46.054 00,0005,0007,1013.8,+21.0,063,0138,1629427246,46.031 00,0004,0006,1013.8,+21.2,061,0144,1629427546,46.043 00,0005,0007,1013.6,+21.2,061,0136,1629427846,46.011 00,0007,0010,1013.6,+21.1,062,0118,1629428146,46.017 00,0004,0006,1013.9,+20.9,061,0141,1629428446,46.035 00,0005,0007,1013.8,+21.0,061,0139,1629428746,46.025 00,0004,0006,1013.8,+20.9,062,0115,1629429046,46.031 00,0005,0007,1013.9,+21.0,060,0151,1629429345,46 00,0004,0006,1014.0,+21.0,061,0151,1629429645,45.99 00,0006,0008,1014.0,+21.1,060,0142,1629429946,46.118 00,0008,0011,1014.1,+21.0,060,0132,1629430246,46.145 00,0003,0005,1014.0,+20.9,061,0141,1629430546,46.133 00,0006,0008,1013.9,+21.1,060,0142,1629430846,46.111 00,0005,0007,1013.9,+20.9,059,0119,1629431146,46.135 00,0004,0006,1014.0,+20.8,059,0147,1629431446,46.118 00,0003,0005,1014.1,+20.8,059,0125,1629431746,46.1 00,0005,0007,1014.0,+21.0,058,0126,1629432046,46.119 00,0006,0008,1014.2,+20.9,058,0152,1629432346,46.092 00,0006,0008,1014.1,+21.0,058,0120,1629432646,46.139 00,0004,0006,1014.2,+20.9,057,0138,1629432946,46.11 00,0005,0007,1014.4,+20.8,057,0139,1629433246,46.096 00,0007,0010,1014.6,+20.9,056,0151,1629433546,46.196 00,0005,0007,1014.2,+20.9,056,0130,1629433846,46.227 00,0003,0005,1014.2,+21.1,056,0155,1629434146,46.227 00,0005,0007,1014.7,+21.3,055,0117,1629434446,46.247 00,0005,0007,1014.6,+21.3,054,0132,1629434746,46.186 00,0004,0006,1014.4,+21.3,054,0136,1629435046,46.231 00,0004,0006,1014.5,+21.6,053,0123,1629435346,46.222 00,0006,0008,1014.5,+21.9,053,0143,1629435646,46.211 00,0004,0006,1014.5,+22.2,052,0127,1629435946,46.22 00,0004,0006,1014.4,+22.1,050,0120,1629436246,46.207 00,0012,0016,1014.5,+22.1,051,0126,1629436546,46.19 00,0004,0006,1014.6,+22.2,049,0129,1629436846,46.165 00,0005,0007,1014.7,+22.3,050,0144,1629437146,46.295 00,0003,0005,1014.6,+22.5,050,0143,1629437446,46.359 00,0004,0006,1014.6,+22.6,051,0136,1629437746,46.314 00,0004,0006,1014.4,+22.9,050,0117,1629438046,46.323 00,0006,0008,1014.5,+23.3,048,0137,1629438346,46.326 00,0004,0006,1014.6,+23.3,048,0135,1629438646,46.329 00,0003,0005,1014.8,+23.4,043,0130,1629438946,46.324 00,0007,0010,1014.6,+23.5,044,0125,1629439246,46.364 00,0005,0007,1014.7,+23.7,043,0154,1629439546,46.321 00,0004,0006,1014.6,+23.8,043,0142,1629439846,46.311 00,0006,0008,1014.6,+23.6,043,0149,1629440146,46.307 00,0004,0006,1014.6,+24.1,043,0123,1629440446,46.296 00,0004,0006,1014.7,+24.0,043,0126,1629440746,46.393 00,0004,0006,1014.8,+24.0,044,0112,1629441046,46.45 00,0004,0006,1014.9,+24.1,044,0150,1629441346,46.441 00,0004,0006,1014.9,+24.4,043,0129,1629441646,46.449 00,0008,0011,1015.1,+24.3,044,0110,1629441946,46.447 00,0006,0008,1014.9,+24.6,043,0139,1629442246,46.45 00,0003,0005,1015.1,+24.5,043,0117,1629442546,46.429 00,0005,0007,1015.2,+24.6,043,0146,1629442846,46.415 00,0004,0006,1015.0,+24.7,044,0138,1629443146,46.403 00,0005,0007,1015.4,+24.8,043,0147,1629443446,46.413 00,0004,0006,1015.1,+25.0,043,0135,1629443746,46.432 00,0006,0008,1015.6,+24.9,043,0126,1629444046,46.421 00,0005,0007,1015.5,+25.2,042,0161,1629444346,46.539 00,0003,0005,1015.3,+25.4,043,0135,1629444646,46.542 00,0008,0011,1015.5,+25.6,042,0137,1629444946,46.526 00,0008,0011,1015.1,+25.7,040,0127,1629445246,46.512 00,0006,0008,1015.2,+26.1,040,0129,1629445546,46.534 00,0004,0006,1015.4,+26.0,040,0120,1629445846,46.516 00,0006,0008,1015.4,+25.9,040,0130,1629446146,46.505 00,0006,0008,1015.5,+26.0,040,0138,1629446446,46.564 00,0009,0012,1015.2,+26.1,041,0144,1629446746,46.555 00,0004,0006,1015.4,+26.0,041,0125,1629447046,46.53 00,0006,0008,1015.3,+26.3,040,0128,1629447346,46.505 00,0009,0012,1015.3,+26.1,040,0127,1629447646,46.514 00,0005,0007,1015.3,+26.3,040,0126,1629447946,46.634 00,0007,0010,1015.4,+26.5,039,0129,1629448246,46.651 00,0004,0006,1015.5,+26.6,039,0137,1629448546,46.635 00,0007,0010,1015.2,+26.5,039,0123,1629448846,46.651 00,0005,0007,1015.4,+26.7,039,0145,1629449146,46.617 00,0007,0010,1015.5,+26.7,039,0140,1629449446,46.636 00,0006,0008,1015.2,+26.8,039,0128,1629449746,46.634 00,0004,0006,1015.3,+26.9,038,0122,1629450046,46.645 00,0005,0007,1015.5,+27.0,038,0153,1629450346,46.623 00,0008,0011,1015.2,+26.9,038,0129,1629450646,46.654 00,0006,0008,1015.5,+27.1,036,0148,1629450946,46.632 00,0005,0007,1015.2,+27.2,037,0136,1629451246,46.599 00,0004,0006,1015.1,+27.3,037,0115,1629451546,46.743 00,0005,0007,1015.2,+27.5,037,0130,1629451846,46.776 00,0004,0006,1015.2,+27.6,035,0124,1629452146,46.744 00,0004,0006,1015.1,+27.6,036,0143,1629452446,46.755 00,0006,0008,1015.2,+27.5,037,0143,1629452746,46.761 00,0004,0006,1014.9,+27.8,035,0131,1629453046,46.722 00,0005,0007,1015.3,+28.0,037,0134,1629453346,46.751 00,0004,0006,1015.2,+28.2,036,0131,1629453646,46.739 00,0005,0007,1015.1,+27.9,036,0123,1629453946,46.747 00,0004,0006,1015.1,+28.0,035,0127,1629454246,46.724 00,0010,0013,1015.1,+28.0,036,0138,1629454546,46.713 00,0005,0007,1015.0,+27.8,036,0120,1629454846,46.726 00,0006,0008,1015.2,+28.0,035,0141,1629455146,46.833 00,0004,0006,1015.0,+27.9,035,0140,1629455446,46.85 00,0007,0010,1015.1,+28.0,035,0112,1629455746,46.864 00,0006,0008,1015.0,+27.7,035,0120,1629456046,46.895 00,0004,0006,1014.9,+27.7,035,0139,1629456346,46.876 00,0003,0005,1015.0,+27.9,034,0157,1629456646,46.875 00,0003,0005,1014.9,+27.9,034,0122,1629456946,46.855 00,0004,0006,1015.0,+27.9,035,0129,1629457246,46.827 00,0003,0005,1014.8,+28.1,033,0145,1629457546,46.822 00,0006,0008,1015.1,+28.0,034,0126,1629457846,46.854 00,0005,0007,1014.7,+28.0,033,0125,1629458146,46.836 00,0003,0005,1014.7,+28.1,034,0133,1629458446,46.852 00,0005,0007,1014.6,+28.0,033,0122,1629458746,46.95 00,0004,0006,1014.8,+28.2,034,0122,1629459046,46.984 00,0003,0005,1014.8,+28.3,032,0139,1629459346,46.964 00,0003,0005,1014.6,+28.1,032,0137,1629459646,46.982 00,0004,0006,1014.7,+27.9,033,0139,1629459946,46.956 00,0003,0005,1014.7,+27.9,033,0138,1629460246,46.97 00,0006,0008,1014.6,+28.0,033,0152,1629460546,46.939 00,0003,0005,1014.6,+28.1,032,0140,1629460846,46.96 00,0004,0006,1014.6,+27.9,033,0145,1629461146,46.951 00,0004,0006,1014.6,+28.0,033,0156,1629461446,46.954 00,0003,0005,1014.5,+27.9,034,0126,1629461746,46.946 00,0004,0006,1014.6,+28.1,034,0127,1629462046,46.961 00,0004,0006,1014.8,+28.1,034,0132,1629462347,47.03 00,0003,0005,1014.5,+28.0,034,0128,1629462647,47.084 00,0003,0005,1014.4,+27.9,035,0130,1629462947,47.085 00,0004,0006,1014.5,+28.1,035,0145,1629463247,47.088 00,0007,0010,1014.5,+28.1,034,0148,1629463547,47.094 00,0005,0007,1014.5,+28.1,035,0159,1629463847,47.049 00,0007,0010,1014.3,+28.2,033,0122,1629464147,47.086 00,0006,0008,1014.4,+28.2,035,0123,1629464447,47.042 00,0003,0005,1014.6,+28.5,033,0153,1629464747,47.054 00,0004,0006,1014.5,+28.5,033,0125,1629465047,47.067 00,0003,0005,1014.2,+29.0,032,0123,1629465347,47.052 00,0003,0005,1014.5,+28.5,033,0124,1629465647,47.084 00,0003,0005,1014.2,+28.7,032,0135,1629465947,47.17 00,0004,0006,1014.3,+28.8,031,0101,1629466247,47.181 00,0005,0007,1014.2,+29.8,030,0121,1629466547,47.195 00,0004,0006,1014.0,+30.2,028,0106,1629466847,47.204 00,0003,0005,1014.3,+30.5,028,0144,1629467147,47.178 00,0003,0005,1014.0,+30.4,027,0107,1629467447,47.191 00,0003,0005,1013.9,+31.6,026,0127,1629467747,47.199 00,0003,0005,1013.9,+31.6,025,0133,1629468047,47.179 00,0003,0005,1013.8,+31.5,025,0133,1629468347,47.179 00,0003,0005,1013.7,+31.8,024,0134,1629468647,47.208 00,0003,0005,1013.7,+31.4,025,0107,1629468947,47.2 00,0002,0003,1013.7,+31.9,025,0122,1629469247,47.178 00,0003,0005,1013.8,+31.9,025,0130,1629469547,47.299 00,0004,0006,1013.6,+31.4,027,0127,1629469847,47.34 00,0003,0005,1013.8,+31.1,027,0134,1629470147,47.327 00,0002,0003,1013.6,+31.4,027,0132,1629470447,47.351 00,0002,0003,1013.6,+30.6,028,0143,1629470747,47.323 00,0003,0005,1013.5,+30.2,032,0122,1629471047,47.361 00,0003,0005,1013.9,+30.4,028,0136,1629471347,47.342 00,0004,0006,1013.7,+29.9,031,0167,1629471647,47.324 00,0004,0006,1013.5,+30.1,029,0132,1629471947,47.332 00,0003,0005,1013.6,+29.7,030,0117,1629472247,47.333 00,0003,0005,1013.6,+29.5,030,0128,1629472547,47.32 00,0003,0005,1013.6,+29.1,031,0117,1629472847,47.275 00,0004,0006,1013.5,+29.3,033,0131,1629473147,47.369 00,0004,0006,1013.4,+28.7,033,0138,1629473447,47.41 00,0002,0003,1013.6,+28.7,032,0144,1629473747,47.42 00,0004,0006,1013.5,+28.9,032,0140,1629474047,47.405 00,0004,0006,1013.5,+28.0,034,0160,1629474347,47.398 00,0003,0005,1013.4,+27.5,036,0110,1629474647,47.427 00,0003,0005,1013.6,+26.9,035,0135,1629474947,47.383 00,0002,0003,1013.8,+26.6,036,0127,1629475247,47.414 00,0003,0005,1013.8,+26.5,037,0150,1629475547,47.385 00,0003,0005,1013.9,+26.4,038,0147,1629475847,47.363 00,0002,0003,1013.6,+26.1,038,0134,1629476147,47.393 00,0002,0003,1013.7,+26.3,038,0128,1629476447,47.377 00,0003,0005,1013.8,+26.3,037,0137,1629476747,47.492 00,0006,0008,1013.9,+26.1,038,0140,1629477047,47.527 00,0003,0005,1014.0,+26.0,038,0138,1629477347,47.506 00,0009,0012,1014.0,+26.1,040,0125,1629477647,47.522 00,0005,0007,1013.8,+25.9,040,0135,1629477947,47.503 00,0004,0006,1013.8,+25.9,041,0123,1629478247,47.48 00,0009,0012,1013.9,+26.0,040,0120,1629478547,47.528 00,0003,0005,1014.1,+25.8,041,0150,1629478847,47.474 00,0002,0003,1014.2,+25.8,041,0131,1629479147,47.513 00,0003,0005,1014.0,+25.5,042,0140,1629479447,47.482 00,0005,0007,1014.2,+25.7,042,0136,1629479747,47.475 00,0005,0007,1014.2,+25.6,042,0130,1629480047,47.499 00,0004,0006,1014.5,+25.5,042,0138,1629480347,47.603 00,0005,0007,1014.1,+25.6,041,0124,1629480647,47.598 00,0003,0005,1014.3,+25.5,042,0143,1629480947,47.609 00,0004,0006,1014.5,+25.5,040,0123,1629481247,47.59 00,0002,0003,1014.3,+25.4,041,0117,1629481547,47.59 00,0005,0007,1014.3,+25.4,043,0131,1629481847,47.594 00,0008,0011,1014.5,+25.3,044,0139,1629482147,47.597 00,0007,0010,1014.4,+25.4,043,0135,1629482447,47.604 00,0017,0023,1014.5,+25.4,043,0150,1629482747,47.559 00,0007,0010,1014.6,+25.3,044,0134,1629483047,47.589 00,0006,0008,1014.8,+25.3,043,0114,1629483347,47.596 00,0015,0021,1014.6,+25.2,043,0136,1629483647,47.552 00,0011,0015,1014.8,+25.2,045,0137,1629483947,47.668 00,0005,0007,1014.8,+25.1,046,0129,1629484247,47.707 00,0016,0022,1014.8,+25.1,043,0102,1629484547,47.728 00,0010,0013,1015.0,+25.0,044,0128,1629484847,47.707 00,0013,0017,1015.2,+25.1,043,0144,1629485147,47.693 00,0014,0018,1014.8,+24.9,043,0132,1629485447,47.693 00,0010,0013,1015.1,+25.0,043,0131,1629485747,47.7 00,0012,0016,1014.8,+24.8,043,0131,1629486047,47.712 00,0012,0016,1014.9,+24.8,042,0137,1629486347,47.68 00,0011,0015,1015.0,+24.7,042,0140,1629486647,47.717 00,0010,0013,1015.1,+24.5,041,0122,1629486947,47.684 00,0007,0010,1015.0,+24.6,041,0132,1629487247,47.655 00,0011,0015,1015.0,+24.6,041,0157,1629487547,47.775 00,0008,0011,1015.2,+24.6,040,0144,1629487847,47.811 00,0007,0010,1015.4,+24.5,041,0131,1629488147,47.803 00,0008,0011,1015.1,+24.4,042,0122,1629488447,47.828 00,0007,0010,1015.3,+24.4,042,0129,1629488747,47.838 00,0008,0011,1015.4,+24.5,041,0134,1629489047,47.82 00,0006,0008,1015.3,+24.2,042,0120,1629489347,47.832 00,0006,0008,1015.2,+24.4,042,0111,1629489647,47.784 00,0006,0008,1015.2,+24.3,042,0140,1629489947,47.796 00,0008,0011,1015.1,+24.2,043,0140,1629490247,47.784 00,0007,0010,1015.4,+24.0,044,0127,1629490547,47.772 00,0009,0012,1015.2,+24.0,045,0131,1629490847,47.795 00,0007,0010,1015.2,+23.8,045,0132,1629491147,47.847 00,0007,0010,1015.1,+23.8,046,0129,1629491447,47.918 00,0005,0007,1015.2,+23.6,046,0126,1629491747,47.891 00,0007,0010,1015.4,+23.5,047,0106,1629492047,47.9 00,0037,0050,1015.4,+23.7,047,0119,1629492347,47.887 00,0012,0016,1015.2,+23.5,047,0127,1629492647,47.868 00,0016,0022,1015.4,+23.4,048,0135,1629492947,47.862 00,0007,0010,1015.5,+23.5,048,0116,1629493247,47.864 00,0008,0011,1015.3,+23.3,048,0138,1629493547,47.982 00,0005,0007,1015.3,+23.3,048,0126,1629493847,47.822 00,0012,0016,1015.3,+23.6,048,0139,1629494147,47.854 00,0005,0007,1015.3,+23.6,047,0131,1629494447,47.85 00,0004,0006,1015.5,+23.8,047,0124,1629494747,47.96 00,0005,0007,1015.3,+24.0,046,0136,1629495047,47.968 00,0004,0006,1015.2,+23.9,047,0127,1629495348,48.001 00,0005,0007,1015.4,+24.0,046,0136,1629495647,47.992 00,0004,0006,1015.4,+24.0,046,0143,1629495948,48.009 00,0036,0049,1015.3,+23.9,046,0148,1629496248,48.008 00,0008,0011,1015.3,+24.0,046,0136,1629496547,47.994 00,0006,0008,1015.5,+24.1,046,0129,1629496847,47.963 00,0019,0026,1015.1,+23.9,047,0123,1629497147,47.989 00,0009,0012,1015.3,+23.8,047,0127,1629497447,47.994 00,0003,0005,1015.1,+23.2,052,0133,1629497747,47.973 00,0004,0006,1015.3,+22.7,054,0125,1629498047,47.968 00,0004,0006,1015.2,+22.4,056,0123,1629498348,48.043 00,0005,0007,1015.5,+22.3,057,0133,1629498648,48.112 00,0006,0008,1015.2,+22.2,058,0124,1629498948,48.066 00,0007,0010,1015.4,+21.9,059,0137,1629499248,48.098 00,0005,0007,1015.4,+21.9,058,0142,1629499548,48.057 00,0004,0006,1015.5,+21.9,059,0138,1629499848,48.044 00,0004,0006,1015.3,+22.0,058,0121,1629500148,48.051 00,0004,0006,1015.3,+22.0,057,0146,1629500448,48.057 00,0006,0008,1015.2,+22.0,058,0156,1629500748,48.052 00,0004,0006,1015.1,+22.1,060,0115,1629501048,48.042 00,0005,0007,1015.4,+22.0,058,0149,1629501348,48.05 00,0004,0006,1015.2,+22.0,057,0139,1629501648,48.055 00,0005,0007,1015.3,+22.2,054,0154,1629501948,48.141 00,0006,0008,1015.2,+22.2,053,0123,1629502248,48.186 00,0005,0007,1015.3,+22.3,054,0129,1629502548,48.178 00,0005,0007,1015.1,+22.3,052,0124,1629502848,48.147 00,0005,0007,1015.0,+22.4,051,0110,1629503148,48.154 00,0004,0006,1015.1,+22.4,051,0138,1629503448,48.131 00,0005,0007,1015.0,+22.4,051,0113,1629503748,48.163 00,0005,0007,1015.0,+22.5,052,0143,1629504048,48.162 00,0004,0006,1015.0,+22.4,054,0130,1629504348,48.173 00,0007,0010,1014.9,+22.6,054,0132,1629504648,48.177 00,0004,0006,1015.1,+22.3,057,0121,1629504948,48.143 00,0004,0006,1015.3,+21.9,059,0129,1629505248,48.126 00,0004,0006,1015.2,+21.6,060,0148,1629505548,48.276 00,0005,0007,1015.0,+21.6,059,0137,1629505848,48.312 00,0004,0006,1015.2,+21.5,059,0134,1629506148,48.3 00,0005,0007,1014.9,+21.4,060,0120,1629506448,48.301 00,0007,0010,1015.3,+21.2,061,0129,1629506748,48.276 00,0005,0007,1015.2,+21.3,061,0143,1629507048,48.271 00,0004,0006,1015.2,+21.2,062,0133,1629507348,48.247 00,0005,0007,1015.0,+21.2,063,0106,1629507648,48.274 00,0006,0008,1015.0,+21.4,063,0141,1629507948,48.261 00,0005,0007,1015.1,+22.0,059,0133,1629508248,48.258 00,0006,0008,1015.1,+21.9,059,0130,1629508548,48.247 00,0004,0006,1014.9,+21.7,059,0144,1629508848,48.276 00,0005,0007,1015.0,+21.6,060,0142,1629509148,48.384 00,0003,0005,1014.9,+21.7,059,0138,1629509448,48.407 00,0007,0010,1015.0,+21.4,059,0133,1629509748,48.406 00,0003,0005,1014.9,+21.4,059,0135,1629510048,48.389 00,0005,0007,1015.1,+21.2,060,0136,1629510348,48.354 00,0005,0007,1014.9,+20.9,060,0136,1629510648,48.368 00,0005,0007,1014.8,+21.0,059,0148,1629510948,48.357 00,0009,0012,1015.0,+21.0,059,0163,1629511248,48.345 00,0004,0006,1014.9,+21.2,058,0149,1629511548,48.334 00,0005,0007,1014.9,+21.4,057,0157,1629511848,48.368 00,0005,0007,1014.9,+21.2,059,0146,1629512148,48.352 00,0004,0006,1014.8,+21.0,060,0112,1629512448,48.339 00,0005,0007,1014.9,+21.0,059,0124,1629512748,48.466 00,0004,0006,1014.9,+20.8,058,0132,1629513048,48.452 00,0004,0006,1015.1,+20.8,058,0114,1629513348,48.491 00,0004,0006,1014.9,+20.7,059,0133,1629513648,48.496 00,0004,0006,1015.1,+20.7,059,0151,1629513948,48.44 00,0004,0006,1015.1,+20.8,059,0159,1629514248,48.474 00,0004,0006,1015.0,+20.6,059,0135,1629514548,48.474 00,0005,0007,1014.9,+20.6,060,0118,1629514848,48.422 00,0004,0006,1015.2,+20.4,060,0119,1629515148,48.486 00,0004,0006,1014.8,+20.2,061,0172,1629515448,48.432 00,0005,0007,1014.9,+20.3,060,0132,1629515748,48.443 00,0006,0008,1015.1,+20.3,060,0158,1629516048,48.427 00,0005,0007,1015.1,+20.3,059,0131,1629516348,48.557 00,0005,0007,1015.1,+20.3,059,0161,1629516648,48.59 00,0004,0006,1015.3,+20.4,059,0129,1629516948,48.576 00,0004,0006,1015.1,+20.3,059,0123,1629517248,48.55 00,0005,0007,1015.2,+20.4,059,0139,1629517548,48.547 00,0006,0008,1015.3,+20.4,058,0150,1629517848,48.578 00,0004,0006,1015.2,+20.4,058,0136,1629518148,48.548 00,0003,0005,1015.3,+20.4,058,0145,1629518448,48.52 00,0005,0007,1015.4,+20.5,058,0120,1629518748,48.544 00,0006,0008,1015.3,+20.5,059,0117,1629519048,48.522 00,0006,0008,1015.3,+20.5,059,0115,1629519348,48.524 00,0005,0007,1015.5,+20.6,058,0121,1629519648,48.545 00,0005,0007,1015.5,+20.9,057,0145,1629519948,48.641 00,0005,0007,1015.5,+20.9,057,0153,1629520248,48.678 00,0004,0006,1015.4,+20.9,058,0123,1629520548,48.679 00,0006,0008,1015.6,+21.0,057,0154,1629520848,48.655 00,0004,0006,1015.6,+21.0,057,0110,1629521148,48.652 00,0005,0007,1015.5,+21.1,057,0149,1629521448,48.645 00,0006,0008,1015.4,+21.3,056,0161,1629521748,48.644 00,0007,0010,1015.5,+21.5,057,0126,1629522048,48.674 00,0003,0005,1015.6,+21.5,056,0135,1629522348,48.668 00,0005,0007,1015.7,+21.7,055,0146,1629522648,48.652 00,0005,0007,1015.5,+22.2,054,0139,1629522948,48.667 00,0004,0006,1015.5,+22.3,052,0136,1629523248,48.649 00,0005,0007,1015.6,+22.4,052,0131,1629523548,48.728 00,0004,0006,1015.6,+22.6,051,0128,1629523848,48.814 00,0004,0006,1015.6,+22.7,051,0150,1629524148,48.809 00,0004,0006,1015.7,+23.0,050,0130,1629524448,48.792 00,0007,0010,1015.5,+23.2,050,0119,1629524748,48.753 00,0004,0006,1015.4,+23.4,050,0149,1629525048,48.762 00,0005,0007,1015.5,+23.4,049,0129,1629525348,48.757 00,0003,0005,1015.6,+23.5,049,0149,1629525648,48.789 00,0005,0007,1015.4,+23.7,049,0139,1629525948,48.777 00,0004,0006,1015.7,+23.8,048,0132,1629526248,48.79 00,0003,0005,1015.8,+24.2,047,0128,1629526548,48.766 00,0013,0017,1015.3,+24.1,047,0137,1629526848,48.763 00,0003,0005,1015.5,+24.5,047,0137,1629527148,48.882 00,0002,0003,1015.7,+24.6,046,0146,1629527448,48.895 00,0009,0012,1015.4,+24.5,046,0131,1629527748,48.901 00,0005,0007,1015.5,+24.5,045,0138,1629528048,48.906 00,0004,0006,1015.8,+24.9,045,0133,1629528348,48.901 00,0004,0006,1015.5,+24.9,044,0147,1629528648,48.89 00,0007,0010,1015.8,+25.4,043,0134,1629528948,48.873 00,0004,0006,1015.7,+25.5,043,0134,1629529248,48.914 00,0004,0006,1015.9,+25.4,044,0137,1629529548,48.876 00,0006,0008,1015.7,+25.5,044,0137,1629529848,48.891 00,0004,0006,1015.7,+25.7,043,0141,1629530148,48.871 00,0008,0011,1015.5,+26.0,042,0115,1629530448,48.892 00,0003,0005,1015.6,+26.0,042,0122,1629530748,48.954 00,0005,0007,1015.8,+26.1,043,0127,1629531049,49.037 00,0010,0013,1015.6,+26.0,043,0134,1629531348,48.998 00,0006,0008,1015.8,+26.2,041,0139,1629531649,49.017 00,0005,0007,1015.8,+26.4,042,0132,1629531948,48.993 00,0005,0007,1015.7,+26.1,043,0130,1629532249,49.038 00,0004,0006,1015.7,+26.4,041,0120,1629532548,48.997 00,0004,0006,1015.9,+26.5,040,0135,1629532848,48.976 00,0005,0007,1015.7,+26.7,040,0149,1629533148,48.979 00,0004,0006,1015.7,+26.7,039,0119,1629533449,49.001 00,0005,0007,1015.8,+26.7,037,0136,1629533748,48.969 00,0005,0007,1016.1,+27.0,037,0135,1629534048,48.953 00,0006,0008,1016.0,+27.0,037,0129,1629534349,49.09 00,0006,0008,1016.0,+27.2,035,0130,1629534649,49.126 00,0005,0007,1015.7,+27.4,037,0126,1629534949,49.103 00,0005,0007,1015.8,+27.7,033,0139,1629535249,49.147 00,0004,0006,1015.8,+27.4,033,0113,1629535549,49.085 00,0006,0008,1016.0,+27.7,032,0144,1629535849,49.102 00,0004,0006,1015.5,+27.5,033,0132,1629536149,49.107 00,0005,0007,1015.7,+27.9,032,0123,1629536449,49.098 00,0003,0005,1015.7,+27.7,032,0125,1629536749,49.1 00,0004,0006,1016.0,+27.9,033,0112,1629537049,49.106 00,0004,0006,1015.8,+28.0,032,0114,1629537349,49.09 00,0004,0006,1015.9,+27.9,033,0136,1629537649,49.081 00,0004,0006,1015.9,+28.0,033,0159,1629537949,49.203 00,0003,0005,1015.9,+28.0,032,0140,1629538249,49.208 00,0003,0005,1015.8,+27.5,034,0128,1629538549,49.208 00,0004,0006,1015.6,+27.9,033,0111,1629538849,49.197 00,0006,0008,1015.8,+27.9,033,0152,1629539149,49.223 00,0004,0006,1015.6,+28.2,033,0116,1629539449,49.199 00,0004,0006,1015.6,+28.2,033,0119,1629539749,49.208 00,0002,0003,1015.5,+28.2,032,0136,1629540049,49.19 00,0004,0006,1015.7,+28.1,033,0142,1629540349,49.18 00,0005,0007,1015.7,+28.0,034,0128,1629540649,49.254 00,0005,0007,1015.9,+28.0,037,0122,1629540949,49.192 00,0005,0007,1015.8,+27.9,038,0141,1629541249,49.198 00,0007,0010,1015.5,+28.1,038,0125,1629541549,49.301 00,0007,0010,1015.7,+27.9,038,0138,1629541849,49.348 00,0007,0010,1015.9,+27.9,038,0120,1629542149,49.302 00,0005,0007,1015.7,+27.9,040,0133,1629542449,49.302 00,0005,0007,1015.9,+28.0,040,0129,1629542749,49.315 00,0004,0006,1015.7,+28.1,040,0119,1629543049,49.369 00,0006,0008,1015.9,+28.3,042,0131,1629543349,49.298 00,0009,0012,1015.6,+28.1,041,0131,1629543649,49.366 00,0006,0008,1015.7,+28.3,038,0130,1629543949,49.323 00,0005,0007,1015.5,+28.5,037,0147,1629544249,49.325 00,0005,0007,1015.6,+28.6,039,0137,1629544549,49.305 00,0005,0007,1015.6,+28.2,039,0115,1629544849,49.283 00,0005,0007,1015.6,+28.4,039,0123,1629545149,49.385 00,0004,0006,1015.7,+28.6,040,0127,1629545449,49.432 00,0006,0008,1015.4,+28.5,039,0130,1629545749,49.453 00,0005,0007,1015.8,+28.2,040,0142,1629546049,49.439 00,0008,0011,1015.4,+28.7,040,0161,1629546349,49.472 00,0005,0007,1015.6,+29.0,037,0111,1629546649,49.438 00,0006,0008,1015.1,+28.7,037,0120,1629546949,49.456 00,0004,0006,1015.2,+28.8,037,0168,1629547249,49.432 00,0007,0010,1015.6,+28.8,038,0136,1629547549,49.43 00,0004,0006,1015.3,+28.6,038,0125,1629547849,49.387 00,0003,0005,1015.2,+28.7,038,0144,1629548149,49.407 00,0008,0011,1015.1,+28.7,037,0133,1629548449,49.4 00,0003,0005,1015.3,+28.9,037,0161,1629548749,49.506 00,0005,0007,1015.2,+28.5,038,0127,1629549049,49.541 00,0003,0005,1015.0,+29.0,037,0114,1629549349,49.564 00,0004,0006,1015.0,+29.0,036,0139,1629549649,49.545 00,0003,0005,1015.1,+29.1,037,0109,1629549949,49.561 00,0004,0006,1014.8,+29.2,037,0126,1629550249,49.538 00,0004,0006,1015.0,+29.2,037,0140,1629550549,49.542 00,0004,0006,1014.9,+29.3,036,0134,1629550849,49.551 00,0003,0005,1014.9,+29.2,037,0150,1629551149,49.517 00,0002,0003,1015.0,+29.1,036,0136,1629551449,49.552 00,0004,0006,1015.0,+29.2,038,0152,1629551749,49.527 00,0004,0006,1015.1,+29.5,035,0138,1629552049,49.539 00,0007,0010,1014.8,+30.1,035,0147,1629552349,49.66 00,0003,0005,1014.8,+30.4,035,0134,1629552649,49.658 00,0003,0005,1014.8,+31.4,034,0120,1629552949,49.664 00,0003,0005,1014.8,+30.7,035,0151,1629553249,49.672 00,0006,0008,1014.8,+31.1,035,0146,1629553549,49.661 00,0005,0007,1014.8,+30.8,037,0131,1629553849,49.663 00,0002,0003,1014.9,+30.8,037,0120,1629554149,49.635 00,0004,0006,1014.7,+30.7,037,0131,1629554449,49.64 00,0002,0003,1014.7,+31.9,035,0149,1629554749,49.635 00,0003,0005,1014.8,+31.5,035,0148,1629555049,49.683 00,0003,0005,1014.9,+30.9,036,0123,1629555349,49.645 00,0003,0005,1014.8,+30.9,037,0129,1629555649,49.665 00,0003,0005,1014.9,+31.3,037,0143,1629555949,49.77 00,0003,0005,1014.8,+32.0,034,0139,1629556249,49.823 00,0003,0005,1014.9,+32.0,034,0129,1629556549,49.846 00,0003,0005,1014.6,+31.8,034,0139,1629556849,49.824 00,0003,0005,1014.8,+31.4,035,0131,1629557149,49.815 00,0004,0006,1014.8,+31.4,035,0139,1629557449,49.809 00,0007,0010,1015.0,+31.2,036,0138,1629557749,49.794 00,0002,0003,1015.2,+31.3,035,0123,1629558049,49.795 00,0004,0006,1014.9,+30.5,037,0144,1629558349,49.776 00,0003,0005,1014.8,+30.3,038,0133,1629558649,49.824 00,0002,0003,1015.1,+30.1,040,0148,1629558949,49.775 00,0003,0005,1014.6,+30.0,039,0126,1629559249,49.831 00,0005,0007,1015.0,+30.9,036,0130,1629559549,49.87 00,0003,0005,1014.8,+29.9,038,0105,1629559849,49.892 00,0003,0005,1014.9,+30.1,040,0137,1629560149,49.896 00,0004,0006,1015.0,+30.1,040,0116,1629560449,49.915 00,0005,0007,1014.9,+29.3,041,0121,1629560749,49.886 00,0003,0005,1015.1,+28.7,042,0117,1629561049,49.897 00,0003,0005,1014.9,+28.1,044,0111,1629561349,49.898 00,0004,0006,1014.9,+27.5,045,0139,1629561649,49.909 00,0004,0006,1014.9,+27.4,047,0158,1629561949,49.903 00,0005,0007,1015.1,+27.2,047,0120,1629562249,49.875 00,0003,0005,1015.0,+27.1,047,0144,1629562549,49.868 00,0004,0006,1015.1,+26.8,047,0119,1629562849,49.843 00,0006,0008,1015.1,+27.0,050,0121,1629563149,49.955 00,0006,0008,1015.0,+26.7,049,0136,1629563449,49.985 00,0006,0008,1015.0,+26.5,048,0132,1629563749,49.987 00,0003,0005,1015.1,+26.4,048,0134,1629564050,50.009 00,0008,0011,1015.4,+26.3,048,0131,1629564349,49.997 00,0020,0027,1015.4,+26.2,049,0135,1629564649,49.966 00,0005,0007,1015.4,+26.3,049,0155,1629564950,50.036 00,0005,0007,1015.3,+26.1,049,0144,1629565249,49.965 00,0003,0005,1015.3,+26.0,049,0126,1629565549,49.96 00,0002,0003,1015.4,+25.9,047,0135,1629565849,49.986 00,0004,0006,1015.4,+25.8,048,0122,1629566149,49.961 00,0005,0007,1015.2,+25.8,047,0137,1629566449,49.957 00,0007,0010,1015.4,+25.9,046,0135,1629566750,50.111 00,0004,0006,1015.5,+25.8,048,0126,1629567050,50.114 00,0004,0006,1015.4,+25.8,046,0129,1629567350,50.072 00,0002,0003,1015.3,+25.7,048,0143,1629567650,50.1 00,0006,0008,1015.7,+25.6,046,0124,1629567950,50.081 00,0005,0007,1015.6,+25.6,048,0137,1629568250,50.06 00,0002,0003,1015.6,+25.6,046,0125,1629568550,50.072 00,0003,0005,1015.5,+25.5,046,0130,1629568850,50.107 00,0006,0008,1015.8,+25.7,046,0136,1629569150,50.118 00,0003,0005,1015.7,+25.6,046,0148,1629569450,50.067 00,0003,0005,1015.7,+25.7,048,0153,1629569750,50.062 00,0003,0005,1015.7,+25.5,048,0112,1629570050,50.079 00,0002,0003,1015.6,+25.5,047,0130,1629570350,50.186 00,0006,0008,1015.6,+25.5,047,0145,1629570650,50.265 00,0007,0010,1015.8,+25.5,048,0145,1629570950,50.177 00,0005,0007,1015.6,+25.5,049,0136,1629571250,50.206 00,0003,0005,1015.8,+25.4,048,0123,1629571550,50.164 00,0003,0005,1015.8,+25.4,049,0154,1629571850,50.199 00,0008,0011,1015.9,+25.4,048,0139,1629572150,50.172 00,0007,0010,1015.8,+25.3,049,0137,1629572450,50.167 00,0004,0006,1015.7,+25.4,050,0143,1629572750,50.162 00,0003,0005,1015.7,+25.3,049,0162,1629573050,50.163 00,0004,0006,1015.7,+25.3,049,0137,1629573350,50.165 00,0003,0005,1015.7,+25.4,049,0145,1629573650,50.17 00,0002,0003,1015.8,+25.3,049,0116,1629573950,50.287 00,0003,0005,1015.5,+25.2,049,0137,1629574250,50.326 00,0003,0005,1015.6,+25.3,050,0110,1629574550,50.316 00,0005,0007,1015.7,+25.2,050,0116,1629574850,50.273 00,0003,0005,1015.5,+25.3,049,0118,1629575150,50.289 00,0007,0010,1015.7,+25.3,050,0136,1629575450,50.281 00,0005,0007,1015.7,+25.3,050,0128,1629575750,50.298 00,0005,0007,1015.8,+25.1,050,0119,1629576050,50.267 00,0003,0005,1015.6,+25.2,051,0141,1629576350,50.272 00,0003,0005,1015.6,+25.3,049,0125,1629576650,50.303 00,0002,0003,1015.5,+25.2,049,0121,1629576950,50.266 00,0004,0006,1015.6,+25.1,050,0124,1629577250,50.251 00,0004,0006,1015.7,+25.2,050,0145,1629577550,50.371 00,0005,0007,1015.6,+25.2,051,0125,1629577850,50.375 00,0004,0006,1015.4,+25.1,050,0125,1629578150,50.405 00,0003,0005,1015.8,+25.0,051,0118,1629578450,50.415 00,0003,0005,1015.6,+25.1,050,0144,1629578750,50.397 00,0004,0006,1015.6,+25.1,051,0115,1629579050,50.371 00,0004,0006,1015.5,+25.2,050,0147,1629579350,50.387 00,0004,0006,1015.8,+25.1,050,0130,1629579650,50.373 00,0002,0003,1015.6,+25.2,051,0131,1629579950,50.386 00,0003,0005,1015.7,+25.3,049,0116,1629580250,50.381 00,0005,0007,1015.9,+25.1,051,0122,1629580550,50.355 00,0005,0007,1015.6,+25.1,050,0119,1629580850,50.374 00,0004,0006,1015.7,+25.0,050,0139,1629581150,50.468 00,0002,0003,1015.6,+25.2,050,0150,1629581450,50.501 00,0005,0007,1015.6,+25.1,050,0125,1629581750,50.494 00,0003,0005,1015.7,+25.3,050,0145,1629582050,50.465 00,0004,0006,1015.9,+25.1,051,0120,1629582350,50.464 00,0004,0006,1015.6,+25.1,051,0122,1629582650,50.46 00,0003,0005,1015.7,+24.8,052,0134,1629582950,50.487 00,0004,0006,1015.8,+24.0,056,0122,1629583250,50.44 00,0004,0006,1015.8,+23.9,057,0129,1629583550,50.438 00,0003,0005,1015.6,+23.3,059,0144,1629583850,50.446 00,0004,0006,1015.5,+23.4,059,0127,1629584150,50.423 00,0005,0007,1015.9,+23.6,058,0137,1629584450,50.424 00,0010,0013,1015.8,+23.5,058,0130,1629584750,50.55 00,0004,0006,1015.7,+23.2,060,0123,1629585050,50.552 00,0005,0007,1015.7,+23.1,059,0112,1629585350,50.558 00,0003,0005,1015.5,+23.1,060,0133,1629585650,50.554 00,0003,0005,1015.6,+22.9,060,0141,1629585950,50.568 00,0008,0011,1015.4,+23.1,059,0140,1629586250,50.58 00,0003,0005,1015.5,+23.1,059,0146,1629586550,50.581 00,0004,0006,1015.4,+23.0,060,0140,1629586850,50.555 00,0003,0005,1015.4,+22.3,062,0129,1629587150,50.522 00,0004,0006,1015.7,+22.4,062,0136,1629587450,50.535 00,0003,0005,1015.5,+22.3,063,0124,1629587750,50.537 00,0005,0007,1015.4,+22.2,064,0145,1629588050,50.486 00,0004,0006,1015.5,+22.2,064,0127,1629588350,50.624 00,0005,0007,1015.5,+22.3,064,0127,1629588650,50.646 00,0004,0006,1015.5,+22.2,065,0134,1629588950,50.678 00,0003,0005,1015.6,+22.4,065,0127,1629589250,50.637 00,0006,0008,1015.7,+22.5,066,0138,1629589550,50.634 00,0005,0007,1015.4,+22.9,066,0130,1629589850,50.643 00,0007,0010,1015.7,+22.8,067,0130,1629590150,50.641 00,0005,0007,1015.4,+22.7,067,0121,1629590450,50.663 00,0004,0006,1015.4,+22.6,067,0126,1629590750,50.635 00,0004,0006,1015.4,+22.6,067,0130,1629591050,50.608 00,0005,0007,1015.4,+22.7,067,0120,1629591350,50.614 00,0005,0007,1015.4,+22.8,067,0127,1629591650,50.602 00,0004,0006,1015.5,+22.8,067,0134,1629591950,50.749 00,0004,0006,1015.3,+22.8,067,0156,1629592250,50.77 00,0004,0006,1015.5,+22.8,067,0123,1629592550,50.77 00,0005,0007,1015.7,+22.7,067,0130,1629592850,50.747 00,0010,0013,1015.4,+23.2,066,0135,1629593150,50.746 00,0005,0007,1015.4,+23.3,066,0133,1629593450,50.785 00,0004,0006,1015.4,+23.4,064,0134,1629593750,50.77 00,0007,0010,1015.7,+23.2,065,0144,1629594050,50.759 00,0005,0007,1015.3,+22.9,065,0148,1629594350,50.758 00,0004,0006,1015.6,+22.9,065,0149,1629594650,50.769 00,0005,0007,1015.4,+22.6,065,0147,1629594950,50.725 00,0005,0007,1015.7,+22.4,065,0143,1629595250,50.734 00,0004,0006,1015.6,+22.4,065,0138,1629595550,50.863 00,0005,0007,1015.4,+22.3,065,0141,1629595850,50.891 00,0003,0005,1015.5,+22.3,065,0108,1629596150,50.888 00,0006,0008,1015.6,+22.3,065,0147,1629596450,50.88 00,0004,0006,1015.5,+22.4,065,0133,1629596750,50.851 00,0004,0006,1015.4,+22.6,064,0134,1629597050,50.845 00,0004,0006,1015.2,+22.4,064,0145,1629597350,50.857 00,0004,0006,1015.4,+22.4,064,0142,1629597650,50.871 00,0005,0007,1015.3,+22.2,065,0136,1629597950,50.833 00,0004,0006,1015.6,+22.0,065,0140,1629598250,50.823 00,0005,0007,1015.6,+22.0,065,0125,1629598550,50.837 00,0005,0007,1015.5,+22.0,065,0139,1629598850,50.824 00,0004,0006,1015.6,+22.1,065,0150,1629599150,50.929 00,0006,0008,1015.3,+22.1,064,0101,1629599450,50.95 00,0004,0006,1015.2,+22.1,064,0132,1629599750,50.979 00,0004,0006,1015.3,+22.1,063,0106,1629600050,50.94 00,0004,0006,1015.2,+22.1,063,0120,1629600350,50.98 00,0004,0006,1015.3,+22.1,063,0144,1629600650,50.94 00,0003,0005,1015.3,+22.1,063,0146,1629600950,50.924 00,0007,0010,1015.5,+22.3,063,0139,1629601250,50.968 00,0007,0010,1015.2,+22.2,063,0138,1629601550,50.954 00,0004,0006,1015.4,+22.2,062,0127,1629601850,50.939 00,0004,0006,1015.4,+22.3,062,0161,1629602150,50.922 00,0004,0006,1015.3,+22.5,061,0166,1629602450,50.934 00,0005,0007,1015.2,+22.6,062,0140,1629602751,51.017 00,0004,0006,1015.2,+22.5,061,0126,1629603051,51.076 00,0005,0007,1015.2,+22.4,061,0129,1629603351,51.078 00,0003,0005,1015.5,+22.6,061,0137,1629603651,51.041 00,0004,0006,1015.2,+22.4,061,0145,1629603951,51.063 00,0005,0007,1015.3,+22.3,061,0143,1629604251,51.06 00,0005,0007,1015.5,+22.2,061,0139,1629604551,51.048 00,0008,0011,1015.7,+22.0,062,0125,1629604851,51.065 00,0004,0006,1015.4,+22.0,062,0122,1629605151,51.024 00,0007,0010,1015.6,+22.2,061,0111,1629605451,51.061 00,0004,0006,1015.7,+22.1,060,0141,1629605751,51.03 00,0005,0007,1015.7,+22.1,061,0146,1629606051,51.011 00,0005,0007,1015.8,+22.4,060,0157,1629606351,51.18 00,0007,0010,1015.6,+22.2,061,0136,1629606651,51.179 00,0004,0006,1015.5,+22.6,060,0152,1629606951,51.15 00,0005,0007,1015.6,+22.7,059,0142,1629607251,51.215 00,0005,0007,1015.8,+22.8,059,0122,1629607551,51.176 00,0004,0006,1015.5,+22.9,058,0129,1629607851,51.121 00,0006,0008,1015.7,+23.0,058,0143,1629608151,51.158 00,0005,0007,1015.5,+23.1,058,0129,1629608451,51.159 00,0004,0006,1015.9,+23.2,058,0141,1629608751,51.181 00,0007,0010,1015.9,+22.9,059,0149,1629609051,51.183 00,0006,0008,1015.7,+22.8,060,0125,1629609351,51.141 00,0006,0008,1016.0,+22.9,059,0134,1629609651,51.141 00,0006,0008,1016.0,+23.1,058,0123,1629609951,51.251 00,0008,0011,1016.2,+23.6,057,0140,1629610251,51.259 00,0004,0006,1015.9,+23.9,055,0125,1629610551,51.292 00,0006,0008,1016.1,+24.1,055,0118,1629610851,51.283 00,0005,0007,1015.8,+24.2,054,0124,1629611151,51.261 00,0004,0006,1016.0,+24.3,054,0150,1629611451,51.288 00,0004,0006,1016.0,+24.5,053,0131,1629611751,51.275 00,0003,0005,1016.0,+24.6,054,0138,1629612051,51.266 00,0007,0010,1015.9,+24.5,053,0147,1629612351,51.236 00,0004,0006,1015.9,+24.7,054,0137,1629612651,51.27 00,0005,0007,1016.0,+24.9,053,0155,1629612951,51.248 00,0004,0006,1015.9,+25.0,053,0131,1629613251,51.236 00,0007,0010,1015.9,+25.3,052,0156,1629613551,51.369 00,0005,0007,1016.0,+25.4,053,0122,1629613851,51.375 00,0004,0006,1016.0,+25.6,051,0124,1629614151,51.392 00,0006,0008,1016.1,+25.6,049,0152,1629614451,51.39 00,0004,0006,1016.1,+26.0,050,0150,1629614751,51.367 00,0005,0007,1016.2,+26.1,049,0162,1629615051,51.42 00,0004,0006,1016.0,+26.0,050,0128,1629615351,51.38 00,0005,0007,1016.0,+26.2,050,0139,1629615651,51.386 00,0003,0005,1016.5,+26.4,050,0138,1629615951,51.384 00,0004,0006,1016.1,+26.6,047,0124,1629616251,51.396 00,0005,0007,1016.1,+26.9,044,0133,1629616551,51.37 00,0005,0007,1016.5,+27.2,044,0136,1629616851,51.364 00,0007,0010,1016.2,+27.0,045,0115,1629617151,51.461 00,0007,0010,1016.2,+26.9,044,0152,1629617451,51.503 00,0004,0006,1016.5,+27.1,045,0105,1629617751,51.518 00,0005,0007,1016.2,+27.1,047,0134,1629618051,51.504 00,0004,0006,1016.5,+27.3,045,0127,1629618351,51.502 00,0004,0006,1016.4,+27.4,046,0140,1629618651,51.489 00,0005,0007,1016.7,+27.3,046,0107,1629618951,51.479 00,0010,0013,1016.7,+27.2,047,0139,1629619251,51.485 00,0007,0010,1016.7,+27.3,046,0158,1629619551,51.471 00,0004,0006,1016.7,+27.3,046,0124,1629619851,51.459 00,0008,0011,1016.3,+27.3,046,0122,1629620151,51.485 00,0012,0016,1016.5,+27.4,047,0132,1629620451,51.492 00,0006,0008,1016.4,+27.5,047,0136,1629620751,51.576 00,0005,0007,1016.6,+27.6,047,0144,1629621051,51.637 00,0004,0006,1016.3,+27.8,045,0128,1629621351,51.588 00,0008,0011,1016.3,+27.7,046,0121,1629621651,51.617 00,0005,0007,1016.6,+28.0,044,0146,1629621951,51.606 00,0007,0010,1016.5,+27.9,045,0126,1629622251,51.631 00,0006,0008,1016.4,+27.8,045,0152,1629622551,51.594 00,0006,0008,1016.4,+27.9,045,0122,1629622851,51.609 00,0006,0008,1016.6,+27.9,045,0139,1629623151,51.615 00,0006,0008,1016.3,+28.0,044,0151,1629623451,51.573 00,0006,0008,1016.3,+28.0,044,0130,1629623751,51.588 00,0006,0008,1016.3,+28.1,045,0121,1629624051,51.564 00,0006,0008,1016.3,+28.2,045,0141,1629624351,51.662 00,0004,0006,1016.4,+28.2,045,0135,1629624651,51.719 00,0006,0008,1016.4,+28.2,046,0124,1629624951,51.76 00,0005,0007,1016.4,+28.2,044,0135,1629625251,51.709 00,0007,0010,1016.2,+28.2,043,0147,1629625551,51.733 00,0005,0007,1016.2,+28.1,044,0119,1629625851,51.701 00,0005,0007,1016.4,+28.2,044,0129,1629626151,51.694 00,0007,0010,1016.2,+28.4,044,0148,1629626451,51.719 00,0009,0012,1016.1,+28.3,043,0127,1629626751,51.706 00,0005,0007,1016.2,+28.3,044,0133,1629627051,51.7 00,0005,0007,1016.0,+28.2,046,0142,1629627351,51.691 00,0005,0007,1016.0,+28.3,044,0140,1629627651,51.67 00,0006,0008,1016.2,+28.3,044,0132,1629627951,51.778 00,0005,0007,1016.4,+28.2,043,0144,1629628251,51.848 00,0007,0010,1016.2,+28.3,041,0139,1629628551,51.816 00,0006,0008,1016.3,+28.2,043,0132,1629628851,51.831 00,0010,0013,1016.1,+28.1,041,0134,1629629151,51.843 00,0006,0008,1016.2,+28.1,042,0116,1629629451,51.845 00,0006,0008,1016.4,+28.2,042,0142,1629629751,51.814 00,0007,0010,1016.3,+28.0,042,0132,1629630051,51.83 00,0008,0011,1016.3,+28.2,041,0134,1629630351,51.784 00,0005,0007,1016.2,+28.1,041,0118,1629630651,51.798 00,0009,0012,1016.2,+28.1,042,0115,1629630951,51.812 00,0005,0007,1016.2,+28.2,043,0120,1629631251,51.8 00,0004,0006,1016.2,+28.4,041,0144,1629631551,51.94 00,0004,0006,1016.1,+28.4,042,0125,1629631851,51.929 00,0005,0007,1016.0,+28.7,038,0136,1629632151,51.924 00,0007,0010,1016.0,+28.7,041,0138,1629632451,51.924 00,0004,0006,1015.9,+28.7,040,0129,1629632751,51.949 00,0004,0006,1016.1,+29.0,039,0115,1629633051,51.93 00,0008,0011,1016.2,+28.9,039,0148,1629633351,51.927 00,0006,0008,1016.0,+28.9,039,0113,1629633651,51.925 00,0014,0018,1015.9,+29.0,040,0119,1629633951,51.965 00,0005,0007,1016.0,+29.2,039,0128,1629634251,51.917 00,0004,0006,1016.0,+29.3,037,0158,1629634551,51.917 00,0006,0008,1016.0,+29.1,039,0131,1629634851,51.909 00,0006,0008,1016.3,+29.2,040,0128,1629635152,52.021 00,0008,0011,1015.9,+29.0,042,0118,1629635452,52.06 00,0004,0006,1015.7,+29.2,041,0130,1629635752,52.062 00,0011,0015,1015.9,+29.2,042,0137,1629636052,52.021 00,0007,0010,1016.1,+29.1,041,0122,1629636352,52.054 00,0004,0006,1016.1,+29.5,041,0125,1629636652,52.013 00,0005,0007,1016.0,+29.6,040,0118,1629636952,52.016 00,0008,0011,1015.6,+29.6,042,0132,1629637252,52.012 00,0007,0010,1015.8,+29.8,040,0121,1629637552,52.016 00,0007,0010,1015.8,+29.7,041,0143,1629637852,52.029 00,0008,0011,1015.9,+29.9,040,0135,1629638152,52.018 00,0007,0010,1015.9,+29.7,040,0119,1629638452,52.044 00,0009,0012,1015.6,+29.9,041,0150,1629638752,52.144 00,0004,0006,1015.6,+30.4,040,0151,1629639052,52.144 00,0006,0008,1015.7,+31.3,039,0130,1629639352,52.154 00,0007,0010,1015.5,+31.5,039,0136,1629639652,52.167 00,0004,0006,1015.6,+32.0,038,0133,1629639952,52.163 00,0005,0007,1015.7,+32.0,035,0141,1629640252,52.169 00,0004,0006,1015.3,+31.7,038,0145,1629640552,52.141 00,0004,0006,1015.3,+32.5,036,0123,1629640852,52.129 00,0005,0007,1015.4,+32.2,036,0158,1629641152,52.152 00,0006,0008,1015.4,+33.0,034,0129,1629641452,52.2 00,0003,0005,1015.3,+32.2,035,0137,1629641752,52.201 00,0005,0007,1015.2,+32.4,035,0127,1629642052,52.13 00,0005,0007,1015.3,+32.0,037,0127,1629642352,52.267 00,0004,0006,1015.3,+32.1,035,0145,1629642652,52.296 00,0005,0007,1015.4,+32.2,035,0155,1629642952,52.332 00,0005,0007,1015.5,+31.8,036,0137,1629643252,52.299 00,0005,0007,1015.2,+31.9,035,0137,1629643552,52.294 00,0008,0011,1015.6,+31.2,037,0156,1629643852,52.334 00,0005,0007,1015.5,+30.8,038,0136,1629644152,52.262 00,0009,0012,1015.2,+30.9,038,0125,1629644452,52.28 00,0006,0008,1015.5,+30.6,039,0122,1629644752,52.332 00,0008,0011,1015.3,+29.5,042,0125,1629645052,52.291 00,0006,0008,1015.4,+29.9,041,0134,1629645352,52.28 00,0004,0006,1015.3,+29.9,040,0124,1629645652,52.27 00,0007,0010,1015.3,+29.6,044,0150,1629645952,52.383 00,0004,0006,1015.6,+29.6,041,0129,1629646252,52.397 00,0005,0007,1015.5,+29.1,043,0133,1629646552,52.363 00,0007,0010,1015.4,+29.2,043,0118,1629646852,52.362 00,0007,0010,1015.5,+29.1,044,0140,1629647152,52.382 00,0004,0006,1015.8,+28.2,044,0161,1629647452,52.353 00,0009,0012,1015.8,+28.2,045,0137,1629647752,52.406 00,0006,0008,1015.6,+27.8,047,0140,1629648052,52.391 00,0008,0011,1015.9,+27.6,045,0139,1629648352,52.395 00,0008,0011,1015.7,+27.3,046,0129,1629648652,52.377 00,0009,0012,1015.7,+27.3,048,0164,1629648952,52.349 00,0005,0007,1015.9,+27.2,049,0142,1629649252,52.351 00,0007,0010,1015.8,+27.0,051,0135,1629649552,52.464 00,0008,0011,1015.7,+27.0,050,0129,1629649852,52.514 00,0007,0010,1016.0,+26.9,052,0146,1629650152,52.46 00,0011,0015,1015.8,+26.9,048,0128,1629650452,52.501 00,0006,0008,1015.8,+26.8,049,0143,1629650752,52.465 00,0013,0017,1015.7,+26.7,050,0116,1629651052,52.476 00,0011,0015,1016.0,+26.5,049,0134,1629651352,52.464 00,0007,0010,1015.8,+26.6,052,0134,1629651652,52.447 00,0008,0011,1015.9,+26.5,052,0131,1629651952,52.467 00,0009,0012,1016.1,+26.4,052,0131,1629652252,52.453 00,0009,0012,1016.0,+26.4,054,0145,1629652552,52.443 00,0009,0012,1015.8,+26.4,051,0151,1629652852,52.485 00,0009,0012,1015.9,+26.3,054,0142,1629653152,52.549 00,0008,0011,1015.9,+26.2,052,0124,1629653452,52.615 00,0010,0013,1015.9,+26.2,054,0141,1629653752,52.579 00,0011,0015,1015.8,+26.1,051,0139,1629654052,52.565 00,0006,0008,1015.9,+26.1,055,0122,1629654352,52.611 00,0010,0013,1016.0,+26.2,051,0133,1629654652,52.545 00,0010,0013,1016.1,+26.1,054,0135,1629654952,52.575 00,0009,0012,1016.1,+26.1,056,0133,1629655252,52.541 00,0010,0013,1016.2,+26.1,057,0140,1629655552,52.524 00,0009,0012,1016.3,+26.0,055,0125,1629655852,52.549 00,0007,0010,1016.5,+26.0,054,0127,1629656152,52.557 00,0011,0015,1016.5,+26.0,053,0129,1629656452,52.525 00,0010,0013,1016.3,+26.0,053,0132,1629656752,52.62 00,0011,0015,1016.4,+26.0,055,0136,1629657052,52.652 00,0009,0012,1016.4,+26.0,054,0106,1629657352,52.657 00,0009,0012,1016.3,+25.9,052,0130,1629657652,52.649 00,0009,0012,1016.4,+26.0,054,0123,1629657952,52.637 00,0006,0008,1016.3,+25.9,054,0143,1629658252,52.644 00,0008,0011,1016.2,+25.9,054,0129,1629658552,52.661 00,0007,0010,1016.4,+25.9,053,0139,1629658852,52.645 00,0009,0012,1016.4,+25.8,054,0151,1629659152,52.672 00,0009,0012,1016.3,+25.8,054,0142,1629659452,52.661 00,0009,0012,1016.2,+25.9,055,0143,1629659752,52.636 00,0009,0012,1016.5,+25.7,054,0130,1629660052,52.619 00,0006,0008,1016.3,+25.8,054,0133,1629660352,52.758 00,0009,0012,1016.3,+25.8,054,0130,1629660652,52.766 00,0007,0010,1016.4,+25.9,057,0126,1629660952,52.784 00,0013,0017,1016.5,+25.6,055,0136,1629661252,52.768 00,0009,0012,1016.5,+25.7,055,0148,1629661552,52.775 00,0009,0012,1016.6,+25.7,056,0126,1629661852,52.766 00,0007,0010,1016.6,+25.7,056,0160,1629662152,52.774 00,0009,0012,1016.5,+25.6,057,0153,1629662452,52.789 00,0007,0010,1016.3,+25.8,055,0152,1629662752,52.737 00,0012,0016,1016.5,+25.6,054,0139,1629663052,52.765 00,0019,0026,1016.2,+25.8,055,0150,1629663352,52.738 00,0014,0018,1016.6,+25.7,055,0135,1629663652,52.782 00,0014,0018,1016.4,+25.6,055,0139,1629663952,52.829 00,0009,0012,1016.6,+25.7,054,0143,1629664252,52.859 00,0011,0015,1016.3,+25.6,054,0125,1629664552,52.87 00,0018,0024,1016.5,+25.6,055,0114,1629664852,52.894 00,0013,0017,1016.5,+25.6,057,0143,1629665152,52.874 00,0008,0011,1016.4,+25.6,054,0146,1629665452,52.869 00,0007,0010,1016.3,+25.5,055,0142,1629665752,52.896 00,0008,0011,1016.4,+25.5,053,0125,1629666052,52.838 00,0011,0015,1016.5,+25.6,056,0141,1629666352,52.848 00,0008,0011,1016.2,+25.5,054,0137,1629666652,52.842 00,0006,0008,1016.3,+25.5,052,0127,1629666952,52.834 00,0007,0010,1016.4,+25.5,053,0125,1629667252,52.834 00,0009,0012,1016.3,+25.5,053,0127,1629667552,52.946 00,0008,0011,1016.5,+25.4,055,0117,1629667852,52.958 00,0006,0008,1016.4,+25.5,055,0140,1629668152,52.967 00,0007,0010,1016.6,+25.4,055,0133,1629668452,52.956 00,0007,0010,1016.7,+25.4,055,0114,1629668752,52.973 00,0010,0013,1016.6,+25.4,057,0136,1629669052,52.951 00,0008,0011,1016.3,+25.5,055,0131,1629669352,52.947 00,0009,0012,1016.4,+25.5,057,0133,1629669652,52.908 00,0011,0015,1016.6,+25.4,055,0113,1629669952,52.936 00,0007,0010,1016.7,+25.4,055,0115,1629670252,52.932 00,0006,0008,1016.4,+25.3,054,0114,1629670552,52.938 00,0007,0010,1016.5,+25.5,054,0140,1629670852,52.917 00,0011,0015,1016.5,+25.4,055,0133,1629671153,53.057 00,0014,0018,1016.5,+25.3,054,0124,1629671453,53.097 00,0006,0008,1016.6,+25.4,053,0119,1629671753,53.055 00,0008,0011,1016.6,+25.4,053,0128,1629672053,53.055 00,0007,0010,1016.5,+25.3,054,0130,1629672353,53.081 00,0007,0010,1016.5,+25.3,054,0132,1629672653,53.067 00,0010,0013,1016.5,+25.3,056,0144,1629672953,53.049 00,0012,0016,1016.6,+25.3,055,0141,1629673253,53.05 00,0011,0015,1016.5,+25.3,054,0132,1629673553,53.048 00,0007,0010,1016.3,+25.2,054,0136,1629673853,53.046 00,0006,0008,1016.4,+25.3,053,0129,1629674153,53.051 00,0009,0012,1016.2,+25.2,055,0133,1629674453,53.04 00,0009,0012,1016.2,+25.3,054,0139,1629674753,53.156 00,0007,0010,1016.4,+25.2,054,0151,1629675053,53.165 00,0012,0016,1016.1,+25.2,055,0121,1629675353,53.192 00,0010,0013,1016.4,+25.3,055,0154,1629675653,53.19 00,0008,0011,1016.2,+25.2,053,0130,1629675953,53.182 00,0007,0010,1016.1,+25.2,055,0150,1629676253,53.156 00,0006,0008,1016.3,+25.1,054,0148,1629676553,53.183 00,0009,0012,1016.2,+25.2,054,0134,1629676853,53.151 00,0008,0011,1016.1,+25.1,054,0132,1629677153,53.145 00,0006,0008,1016.2,+25.1,055,0140,1629677453,53.156 00,0006,0008,1016.1,+25.1,054,0141,1629677753,53.153 00,0007,0010,1016.1,+25.1,055,0128,1629678053,53.138 00,0007,0010,1016.0,+24.9,060,0149,1629678353,53.253 00,0007,0010,1016.2,+24.8,061,0141,1629678653,53.269 00,0007,0010,1015.9,+24.7,060,0140,1629678953,53.272 00,0006,0008,1016.0,+24.7,061,0115,1629679253,53.283 00,0008,0011,1015.9,+24.7,061,0144,1629679553,53.297 00,0007,0010,1016.0,+24.5,061,0126,1629679853,53.242 00,0007,0010,1016.0,+24.7,062,0134,1629680153,53.251 00,0006,0008,1016.0,+24.6,062,0145,1629680453,53.252 00,0008,0011,1016.1,+24.5,061,0131,1629680753,53.22 00,0009,0012,1015.8,+24.5,062,0138,1629681053,53.241 00,0006,0008,1016.0,+24.4,063,0118,1629681353,53.239 00,0006,0008,1016.1,+24.3,062,0137,1629681653,53.236 00,0006,0008,1016.0,+24.4,061,0137,1629681953,53.369 00,0007,0010,1015.7,+24.3,062,0143,1629682253,53.357 00,0008,0011,1015.9,+24.4,061,0128,1629682553,53.373 00,0009,0012,1015.9,+24.4,061,0130,1629682853,53.365 00,0007,0010,1016.0,+24.4,063,0124,1629683153,53.381 00,0009,0012,1015.7,+24.4,062,0152,1629683453,53.378 00,0006,0008,1015.9,+24.5,063,0139,1629683753,53.401 00,0009,0012,1015.8,+24.5,062,0131,1629684053,53.324 00,0010,0013,1015.9,+24.5,062,0139,1629684353,53.363 00,0005,0007,1015.7,+24.5,061,0132,1629684653,53.352 00,0007,0010,1015.7,+24.5,060,0112,1629684953,53.348 00,0006,0008,1015.8,+24.4,061,0141,1629685253,53.319 00,0008,0011,1015.7,+24.4,061,0137,1629685553,53.437 00,0006,0008,1015.9,+24.3,061,0126,1629685853,53.496 00,0007,0010,1016.2,+24.4,062,0129,1629686153,53.468 00,0007,0010,1016.1,+24.3,062,0149,1629686453,53.468 00,0007,0010,1015.8,+24.2,062,0125,1629686753,53.471 00,0007,0010,1015.8,+24.2,062,0139,1629687053,53.474 00,0008,0011,1015.8,+24.2,063,0148,1629687353,53.482 00,0008,0011,1015.8,+24.2,064,0112,1629687653,53.479 00,0005,0007,1015.7,+24.2,062,0138,1629687953,53.448 00,0013,0017,1015.9,+24.2,063,0136,1629688253,53.47 00,0008,0011,1016.0,+24.3,063,0140,1629688553,53.423 00,0006,0008,1015.9,+24.1,063,0147,1629688853,53.414 00,0007,0010,1015.9,+24.2,063,0143,1629689153,53.554 00,0006,0008,1015.9,+24.3,063,0126,1629689453,53.565 00,0006,0008,1015.8,+24.2,063,0126,1629689753,53.578 00,0007,0010,1015.8,+24.2,063,0141,1629690053,53.597 00,0007,0010,1015.8,+24.2,063,0128,1629690353,53.553 00,0006,0008,1015.8,+24.2,063,0149,1629690653,53.544 00,0006,0008,1015.9,+24.3,063,0135,1629690953,53.602 00,0005,0007,1016.0,+24.3,063,0139,1629691253,53.556 00,0008,0011,1016.1,+24.4,064,0131,1629691553,53.563 00,0008,0011,1015.9,+24.3,063,0145,1629691853,53.556 00,0007,0010,1015.9,+24.3,063,0139,1629692153,53.542 00,0007,0010,1015.9,+24.3,064,0138,1629692453,53.556 00,0007,0010,1016.1,+24.4,063,0130,1629692753,53.655 00,0007,0010,1016.0,+24.5,064,0125,1629693053,53.656 00,0006,0008,1015.9,+24.5,064,0118,1629693353,53.673 00,0007,0010,1016.1,+24.4,063,0126,1629693653,53.673 00,0005,0007,1016.2,+24.0,066,0127,1629693953,53.64 00,0008,0011,1016.1,+23.4,066,0134,1629694253,53.665 00,0006,0008,1016.0,+23.6,067,0148,1629694553,53.68 00,0007,0010,1015.9,+23.6,066,0130,1629694853,53.645 00,0008,0011,1016.0,+23.6,066,0146,1629695153,53.663 00,0012,0016,1016.1,+23.7,066,0135,1629695453,53.651 00,0007,0010,1015.9,+23.6,065,0120,1629695753,53.657 00,0008,0011,1016.0,+23.6,066,0118,1629696053,53.634 00,0007,0010,1016.1,+24.0,066,0135,1629696353,53.729 00,0007,0010,1016.1,+24.2,064,0121,1629696653,53.795 00,0007,0010,1016.1,+24.1,065,0136,1629696953,53.795 00,0008,0011,1016.1,+24.0,065,0139,1629697253,53.777 00,0009,0012,1015.9,+24.3,065,0132,1629697553,53.754 00,0008,0011,1016.1,+24.6,063,0132,1629697853,53.75 00,0009,0012,1016.0,+25.0,061,0141,1629698153,53.738 00,0006,0008,1016.0,+25.1,061,0123,1629698453,53.75 00,0008,0011,1016.1,+25.2,060,0134,1629698753,53.768 00,0007,0010,1016.1,+25.4,060,0145,1629699053,53.753 00,0004,0006,1016.0,+25.7,059,0142,1629699353,53.758 00,0007,0010,1016.1,+25.8,058,0127,1629699653,53.749 00,0007,0010,1016.3,+25.9,058,0149,1629699953,53.88 00,0012,0016,1016.1,+26.1,058,0119,1629700253,53.913 00,0008,0011,1016.1,+26.1,057,0130,1629700553,53.898 00,0010,0013,1016.1,+26.2,057,0129,1629700853,53.888 00,0009,0012,1016.3,+26.2,057,0124,1629701153,53.907 00,0005,0007,1016.2,+26.5,057,0143,1629701453,53.867 00,0010,0013,1016.2,+26.3,057,0130,1629701753,53.885 00,0009,0012,1016.1,+26.5,058,0137,1629702053,53.932 00,0004,0006,1016.2,+26.5,057,0154,1629702353,53.859 00,0007,0010,1016.2,+26.5,057,0122,1629702653,53.864 00,0006,0008,1016.3,+26.5,057,0140,1629702953,53.876 00,0007,0010,1016.4,+26.7,057,0129,1629703253,53.865 00,0008,0011,1016.5,+26.8,057,0149,1629703553,53.99 00,0007,0010,1016.4,+27.0,056,0126,1629703854,54.008 00,0005,0007,1016.3,+26.9,057,0131,1629704154,54.022 00,0007,0010,1016.3,+26.9,057,0125,1629704454,54.029 00,0006,0008,1016.4,+27.1,057,0143,1629704753,53.996 00,0007,0010,1016.3,+27.0,057,0144,1629705054,54.03 00,0007,0010,1016.3,+27.0,057,0135,1629705354,54.005 00,0009,0012,1016.4,+27.0,057,0149,1629705653,53.976 00,0008,0011,1016.2,+27.0,058,0137,1629705954,54.004 00,0009,0012,1016.4,+26.5,059,0147,1629706254,54.001 00,0008,0011,1016.3,+26.7,058,0117,1629706553,53.976 00,0010,0013,1016.4,+26.7,058,0118,1629706853,53.98 00,0009,0012,1016.4,+27.0,058,0142,1629707154,54.084 00,0006,0008,1016.4,+27.2,057,0141,1629707454,54.13 00,0012,0016,1016.5,+26.7,058,0153,1629707754,54.126 00,0010,0013,1016.5,+27.1,058,0116,1629708054,54.103 00,0007,0010,1016.3,+27.1,059,0142,1629708354,54.112 00,0011,0015,1016.1,+27.2,058,0127,1629708654,54.143 00,0007,0010,1016.0,+27.2,058,0143,1629708954,54.123 00,0006,0008,1016.3,+27.3,058,0138,1629709254,54.096 00,0009,0012,1016.1,+27.5,057,0136,1629709554,54.111 00,0007,0010,1015.9,+27.6,056,0132,1629709854,54.092 00,0006,0008,1015.9,+28.0,055,0119,1629710154,54.105 00,0005,0007,1016.0,+27.9,053,0137,1629710454,54.107 00,0005,0007,1016.2,+27.9,053,0151,1629710754,54.198 00,0005,0007,1016.2,+27.7,052,0136,1629711054,54.227 00,0005,0007,1015.9,+27.9,052,0127,1629711354,54.199 00,0007,0010,1015.8,+27.9,053,0144,1629711654,54.22 00,0005,0007,1015.8,+27.9,052,0126,1629711954,54.23 00,0006,0008,1016.0,+28.1,053,0154,1629712254,54.234 00,0005,0007,1015.8,+27.9,053,0151,1629712554,54.18 00,0006,0008,1015.7,+27.9,052,0141,1629712854,54.221 00,0006,0008,1015.8,+27.7,054,0125,1629713154,54.202 00,0006,0008,1015.6,+27.9,052,0141,1629713454,54.165 00,0004,0006,1015.8,+27.8,051,0132,1629713754,54.185 00,0007,0010,1016.1,+27.7,051,0138,1629714054,54.159 00,0007,0010,1015.7,+27.8,051,0123,1629714354,54.301 00,0006,0008,1015.8,+27.9,050,0143,1629714654,54.336 00,0005,0007,1015.7,+27.9,051,0132,1629714954,54.345 00,0008,0011,1016.0,+28.0,051,0139,1629715254,54.331 00,0005,0007,1015.8,+27.7,051,0114,1629715554,54.305 00,0005,0007,1015.5,+27.8,051,0146,1629715854,54.326 00,0006,0008,1015.5,+27.8,052,0127,1629716154,54.326 00,0006,0008,1015.5,+27.8,052,0134,1629716454,54.296 00,0008,0011,1015.6,+27.8,054,0118,1629716754,54.273 00,0008,0011,1015.7,+27.7,053,0125,1629717054,54.278 00,0006,0008,1015.6,+27.8,052,0142,1629717354,54.282 00,0004,0006,1015.8,+28.0,052,0121,1629717654,54.304 00,0006,0008,1015.5,+27.8,053,0140,1629717954,54.38 00,0007,0010,1015.4,+27.7,053,0127,1629718254,54.424 00,0007,0010,1015.3,+27.7,053,0141,1629718554,54.418 00,0005,0007,1015.6,+27.8,052,0139,1629718854,54.421 00,0006,0008,1015.6,+27.8,052,0133,1629719154,54.427 00,0014,0018,1015.5,+27.8,052,0132,1629719454,54.415 00,0007,0010,1015.4,+28.0,053,0130,1629719754,54.405 00,0005,0007,1015.3,+27.9,053,0140,1629720054,54.415 00,0008,0011,1015.1,+28.0,052,0127,1629720354,54.398 00,0009,0012,1015.7,+28.2,052,0142,1629720654,54.426 00,0009,0012,1015.5,+28.2,051,0129,1629720954,54.402 00,0005,0007,1015.2,+27.9,052,0116,1629721254,54.405 00,0007,0010,1015.3,+28.2,050,0121,1629721554,54.549 00,0008,0011,1015.4,+28.2,050,0131,1629721854,54.557 00,0007,0010,1015.3,+28.1,050,0120,1629722154,54.501 00,0008,0011,1015.3,+28.0,050,0131,1629722454,54.524 00,0008,0011,1015.1,+28.2,052,0105,1629722754,54.516 00,0011,0015,1014.9,+28.5,052,0122,1629723054,54.517 00,0009,0012,1015.1,+28.3,051,0141,1629723354,54.517 00,0008,0011,1015.3,+28.4,054,0131,1629723654,54.534 00,0009,0012,1015.1,+28.3,052,0125,1629723954,54.558 00,0008,0011,1015.3,+28.4,052,0139,1629724254,54.53 00,0004,0006,1015.1,+28.3,052,0144,1629724554,54.515 00,0007,0010,1015.2,+28.4,052,0121,1629724854,54.493 00,0005,0007,1014.8,+28.6,052,0135,1629725154,54.608 00,0006,0008,1014.7,+29.5,051,0120,1629725454,54.638 00,0004,0006,1014.7,+30.0,048,0121,1629725754,54.648 00,0006,0008,1014.9,+30.5,048,0119,1629726054,54.64 00,0007,0010,1014.9,+31.2,046,0130,1629726354,54.626 00,0006,0008,1014.6,+31.1,045,0122,1629726654,54.678 00,0009,0012,1014.7,+31.0,046,0121,1629726954,54.665 00,0006,0008,1014.6,+31.1,044,0142,1629727254,54.681 00,0008,0011,1014.9,+31.6,045,0137,1629727554,54.669 00,0004,0006,1014.4,+31.3,044,0130,1629727854,54.65 00,0004,0006,1014.6,+31.0,044,0130,1629728154,54.667 00,0004,0006,1014.5,+31.2,043,0136,1629728454,54.647 00,0004,0006,1014.8,+31.9,041,0130,1629728754,54.812 00,0006,0008,1014.8,+32.4,041,0131,1629729054,54.823 00,0006,0008,1014.7,+32.3,042,0136,1629729354,54.778 00,0006,0008,1014.7,+31.7,043,0141,1629729654,54.794 00,0004,0006,1014.7,+31.7,041,0121,1629729954,54.758 00,0006,0008,1014.7,+31.3,044,0114,1629730254,54.77 00,0005,0007,1014.6,+30.6,044,0161,1629730554,54.794 00,0005,0007,1014.6,+30.7,045,0135,1629730854,54.781 00,0003,0005,1014.8,+30.4,045,0145,1629731154,54.783 00,0004,0006,1014.6,+30.2,045,0154,1629731454,54.806 00,0009,0012,1014.7,+30.4,045,0117,1629731754,54.792 00,0006,0008,1014.5,+29.5,046,0135,1629732054,54.723 00,0008,0011,1014.8,+29.4,048,0154,1629732354,54.869 00,0005,0007,1014.7,+29.3,047,0131,1629732654,54.912 00,0005,0007,1014.5,+29.4,047,0128,1629732954,54.895 00,0005,0007,1014.6,+29.6,046,0131,1629733254,54.878 00,0005,0007,1014.5,+28.9,048,0126,1629733554,54.942 00,0008,0011,1014.3,+28.4,048,0139,1629733854,54.907 00,0004,0006,1014.6,+27.9,048,0130,1629734154,54.929 00,0008,0011,1014.4,+27.7,049,0142,1629734454,54.856 00,0005,0007,1014.5,+27.5,051,0129,1629734754,54.84 00,0008,0011,1014.6,+27.2,051,0118,1629735054,54.828 00,0009,0012,1014.7,+27.1,050,0121,1629735354,54.854 00,0004,0006,1014.7,+27.0,049,0134,1629735654,54.856 00,0007,0010,1014.8,+26.8,051,0133,1629735954,54.982 00,0006,0008,1014.8,+26.7,050,0131,1629736254,54.973 00,0003,0005,1014.6,+26.5,052,0106,1629736555,55.013 00,0005,0007,1014.9,+26.5,052,0139,1629736854,54.983 00,0006,0008,1014.7,+26.4,053,0120,1629737154,54.961 00,0006,0008,1014.8,+26.3,054,0146,1629737454,54.995 00,0007,0010,1014.6,+26.3,052,0145,1629737754,54.992 00,0006,0008,1014.6,+26.3,051,0142,1629738054,54.98 00,0006,0008,1014.7,+26.3,053,0142,1629738354,54.956 00,0006,0008,1014.9,+26.1,054,0131,1629738654,54.937 00,0007,0010,1014.8,+26.0,054,0140,1629738954,54.952 00,0005,0007,1014.8,+26.1,053,0137,1629739254,54.95 00,0006,0008,1014.8,+25.9,054,0138,1629739555,55.047 00,0004,0006,1014.8,+25.9,055,0120,1629739855,55.152 00,0009,0012,1014.6,+25.9,056,0147,1629740155,55.079 00,0008,0011,1014.9,+25.9,054,0125,1629740455,55.165 00,0007,0010,1014.8,+25.9,053,0132,1629740755,55.06 00,0004,0006,1014.9,+26.0,053,0114,1629741055,55.064 00,0005,0007,1014.7,+26.0,056,0134,1629741355,55.062 00,0006,0008,1014.8,+26.0,054,0130,1629741655,55.063 00,0007,0010,1015.0,+25.9,054,0153,1629741955,55.043 00,0009,0012,1015.2,+26.0,053,0149,1629742255,55.079 00,0006,0008,1015.3,+26.0,053,0126,1629742555,55.057 00,0006,0008,1015.4,+25.8,053,0116,1629742855,55.065 00,0008,0011,1015.2,+25.9,053,0121,1629743155,55.154 00,0007,0010,1015.1,+25.8,053,0126,1629743455,55.192 00,0005,0007,1015.0,+25.7,054,0107,1629743755,55.17 00,0007,0010,1015.1,+25.7,053,0137,1629744055,55.165 00,0009,0012,1015.3,+25.8,054,0120,1629744355,55.213 00,0008,0011,1015.4,+25.9,053,0142,1629744655,55.163 00,0008,0011,1015.1,+25.8,053,0152,1629744955,55.164 00,0008,0011,1015.0,+25.7,054,0139,1629745255,55.138 00,0008,0011,1015.1,+25.8,053,0131,1629745555,55.177 00,0007,0010,1015.4,+25.8,054,0111,1629745855,55.162 00,0008,0011,1015.4,+25.9,053,0135,1629746155,55.157 00,0005,0007,1015.2,+25.7,053,0133,1629746455,55.138 00,0006,0008,1015.4,+25.7,054,0107,1629746755,55.272 00,0008,0011,1015.2,+25.7,055,0131,1629747055,55.324 00,0005,0007,1015.0,+25.7,054,0136,1629747355,55.287 00,0005,0007,1015.1,+25.8,055,0144,1629747655,55.284 00,0007,0010,1015.0,+25.8,055,0147,1629747955,55.309 00,0007,0010,1015.2,+25.7,056,0128,1629748255,55.269 00,0005,0007,1015.2,+25.6,056,0125,1629748555,55.321 00,0006,0008,1015.0,+25.7,055,0128,1629748855,55.301 00,0005,0007,1015.0,+25.7,055,0131,1629749155,55.313 00,0005,0007,1015.1,+25.6,053,0147,1629749455,55.238 00,0008,0011,1015.4,+25.5,054,0118,1629749755,55.301 00,0005,0007,1015.2,+25.6,054,0146,1629750055,55.304 00,0006,0008,1015.3,+25.5,054,0130,1629750355,55.363 00,0005,0007,1015.2,+25.6,053,0116,1629750655,55.411 00,0006,0008,1015.1,+25.6,054,0131,1629750955,55.414 00,0006,0008,1015.2,+25.4,055,0130,1629751255,55.361 00,0004,0006,1014.9,+25.6,054,0138,1629751555,55.368 00,0005,0007,1015.0,+25.6,054,0130,1629751855,55.365 00,0006,0008,1014.9,+25.3,055,0141,1629752155,55.352 00,0004,0006,1015.0,+25.5,054,0119,1629752455,55.372 00,0003,0005,1015.0,+25.3,056,0153,1629752755,55.348 00,0007,0010,1015.2,+25.4,054,0139,1629753055,55.347 00,0005,0007,1014.8,+25.5,053,0146,1629753355,55.341 00,0008,0011,1015.0,+25.3,056,0146,1629753655,55.341 00,0007,0010,1015.0,+25.3,054,0152,1629753955,55.451 00,0007,0010,1015.0,+25.4,055,0149,1629754255,55.465 00,0005,0007,1014.8,+25.4,056,0134,1629754555,55.458 00,0006,0008,1014.8,+25.5,054,0138,1629754855,55.473 00,0005,0007,1014.9,+25.4,053,0131,1629755155,55.471 00,0007,0010,1014.7,+25.4,054,0137,1629755455,55.443 00,0006,0008,1014.6,+25.2,053,0158,1629755755,55.471 00,0005,0007,1014.6,+25.4,054,0141,1629756055,55.446 00,0005,0007,1014.7,+25.5,054,0128,1629756355,55.434 00,0007,0010,1014.8,+25.2,055,0146,1629756655,55.44 00,0007,0010,1015.0,+25.3,055,0122,1629756955,55.426 00,0004,0006,1014.8,+25.2,055,0110,1629757255,55.447 00,0006,0008,1014.7,+25.3,055,0128,1629757555,55.556 00,0003,0005,1014.9,+25.3,054,0139,1629757855,55.6 00,0006,0008,1014.8,+25.3,055,0145,1629758155,55.592 00,0004,0006,1014.8,+25.2,054,0120,1629758455,55.584 00,0008,0011,1014.6,+25.2,054,0139,1629758755,55.555 00,0007,0010,1014.5,+25.2,054,0133,1629759055,55.569 00,0006,0008,1014.9,+25.3,054,0140,1629759355,55.545 00,0004,0006,1014.7,+25.2,054,0145,1629759655,55.544 00,0006,0008,1014.7,+25.2,052,0153,1629759955,55.56 00,0003,0005,1014.6,+25.2,052,0140,1629760255,55.532 00,0006,0008,1014.5,+25.1,053,0132,1629760555,55.54 00,0003,0005,1014.2,+25.3,052,0135,1629760855,55.546 00,0003,0005,1014.5,+25.2,052,0139,1629761155,55.628 00,0003,0005,1014.3,+25.2,051,0123,1629761455,55.68 00,0005,0007,1014.5,+25.1,053,0120,1629761755,55.686 00,0003,0005,1014.2,+25.0,054,0137,1629762055,55.63 00,0003,0005,1014.1,+25.2,052,0153,1629762355,55.669 00,0004,0006,1014.1,+25.1,053,0126,1629762655,55.642 00,0003,0005,1014.3,+25.0,052,0139,1629762955,55.64 00,0002,0003,1014.3,+25.0,052,0122,1629763255,55.63 00,0006,0008,1014.2,+25.0,052,0124,1629763555,55.655 00,0004,0006,1014.1,+25.0,052,0132,1629763855,55.628 00,0004,0006,1014.1,+25.0,052,0135,1629764155,55.646 00,0005,0007,1013.9,+24.8,054,0139,1629764455,55.665 00,0003,0005,1014.2,+25.0,052,0120,1629764755,55.749 00,0005,0007,1013.9,+24.8,054,0121,1629765055,55.768 00,0004,0006,1014.0,+25.0,056,0142,1629765355,55.75 00,0004,0006,1013.8,+24.8,054,0139,1629765655,55.772 00,0004,0006,1014.1,+24.9,057,0132,1629765955,55.779 00,0008,0011,1013.8,+24.7,058,0109,1629766255,55.731 00,0003,0005,1013.8,+24.8,057,0131,1629766555,55.761 00,0007,0010,1013.8,+24.8,060,0150,1629766855,55.729 00,0004,0006,1013.7,+24.6,061,0144,1629767155,55.718 00,0004,0006,1013.8,+24.6,061,0123,1629767455,55.763 00,0006,0008,1013.8,+24.5,061,0138,1629767755,55.733 00,0005,0007,1013.6,+24.6,061,0130,1629768055,55.742 00,0003,0005,1013.9,+24.5,061,0121,1629768355,55.86 00,0007,0010,1013.8,+24.4,061,0137,1629768655,55.893 00,0004,0006,1014.0,+23.9,063,0139,1629768955,55.889 00,0004,0006,1013.7,+23.3,064,0135,1629769255,55.881 00,0006,0008,1013.6,+22.8,067,0136,1629769555,55.843 00,0004,0006,1013.6,+22.8,067,0154,1629769855,55.866 00,0005,0007,1013.6,+22.9,067,0135,1629770155,55.886 00,0004,0006,1013.6,+22.8,068,0126,1629770455,55.832 00,0005,0007,1013.5,+22.4,069,0109,1629770755,55.846 00,0005,0007,1013.5,+22.1,070,0126,1629771055,55.844 00,0008,0011,1013.8,+22.0,071,0138,1629771355,55.82 00,0005,0007,1013.8,+22.0,071,0116,1629771655,55.85 00,0006,0008,1013.7,+21.9,071,0127,1629771955,55.964 00,0006,0008,1013.4,+21.8,071,0121,1629772255,55.959 00,0006,0008,1013.4,+22.1,071,0135,1629772555,55.95 00,0006,0008,1013.5,+22.1,071,0131,1629772855,55.954 00,0007,0010,1013.6,+22.2,070,0136,1629773155,55.96 00,0006,0008,1013.7,+22.6,070,0132,1629773455,55.952 00,0006,0008,1013.8,+22.7,070,0139,1629773755,55.967 00,0008,0011,1013.5,+22.6,070,0124,1629774055,55.932 00,0007,0010,1013.5,+22.8,070,0147,1629774355,55.926 00,0006,0008,1013.5,+22.7,068,0127,1629774655,55.927 00,0008,0011,1013.4,+22.8,068,0135,1629774955,55.932 00,0007,0010,1013.7,+22.7,069,0139,1629775255,55.903 00,0005,0007,1013.7,+22.9,068,0149,1629775556,56.031 00,0005,0007,1013.4,+22.5,069,0126,1629775856,56.061 00,0005,0007,1013.5,+22.4,069,0127,1629776156,56.041 00,0007,0010,1013.4,+22.2,069,0126,1629776456,56.047 00,0006,0008,1013.3,+22.1,070,0134,1629776756,56.034 00,0008,0011,1013.8,+21.9,071,0140,1629777056,56.036 00,0005,0007,1013.7,+21.9,070,0132,1629777356,56.038 00,0007,0010,1013.8,+21.9,070,0132,1629777656,56.036 00,0006,0008,1013.7,+22.2,069,0130,1629777956,56.035 00,0007,0010,1013.6,+22.3,068,0142,1629778256,56.017 00,0010,0013,1013.5,+22.0,069,0120,1629778556,56.025 00,0006,0008,1013.6,+22.0,069,0129,1629778856,56.057 00,0006,0008,1013.5,+22.4,067,0130,1629779156,56.148 00,0005,0007,1013.7,+22.6,066,0125,1629779456,56.144 00,0007,0010,1013.5,+22.6,066,0133,1629779756,56.17 00,0006,0008,1013.7,+22.7,066,0130,1629780056,56.167 00,0006,0008,1013.8,+22.6,066,0143,1629780356,56.137 00,0009,0012,1013.8,+22.7,066,0131,1629780656,56.126 00,0006,0008,1013.6,+22.8,066,0141,1629780956,56.141 00,0006,0008,1013.5,+22.4,066,0125,1629781256,56.139 00,0007,0010,1013.6,+22.9,066,0128,1629781556,56.171 00,0007,0010,1013.9,+23.0,066,0137,1629781856,56.151 00,0006,0008,1013.6,+22.8,066,0121,1629782156,56.137 00,0009,0012,1013.7,+23.1,065,0125,1629782456,56.142 00,0007,0010,1013.8,+23.4,064,0147,1629782756,56.254 00,0004,0006,1013.5,+23.6,064,0140,1629783056,56.251 00,0008,0011,1013.6,+23.6,064,0109,1629783356,56.266 00,0008,0011,1014.1,+23.5,064,0132,1629783656,56.277 00,0010,0013,1013.8,+23.7,063,0128,1629783956,56.297 00,0007,0010,1014.0,+23.5,063,0143,1629784256,56.251 00,0005,0007,1013.7,+23.7,063,0131,1629784556,56.255 00,0007,0010,1014.0,+23.8,063,0124,1629784856,56.269 00,0006,0008,1014.1,+23.5,064,0134,1629785156,56.258 00,0005,0007,1013.7,+23.7,063,0138,1629785456,56.262 00,0005,0007,1014.0,+23.9,063,0122,1629785756,56.266 00,0004,0006,1014.1,+24.2,061,0128,1629786056,56.247 00,0006,0008,1013.9,+24.1,063,0141,1629786356,56.338 00,0004,0006,1014.0,+24.2,062,0115,1629786656,56.389 00,0010,0013,1014.2,+24.3,062,0132,1629786956,56.363 00,0005,0007,1013.8,+24.5,061,0144,1629787256,56.354 00,0006,0008,1013.8,+24.5,061,0109,1629787556,56.355 00,0004,0006,1014.1,+24.3,061,0139,1629787856,56.397 00,0004,0006,1014.1,+24.6,061,0122,1629788156,56.355 00,0006,0008,1014.0,+24.6,060,0141,1629788456,56.372 00,0008,0011,1014.0,+24.8,060,0133,1629788756,56.344 00,0005,0007,1013.9,+24.8,060,0128,1629789056,56.341 00,0006,0008,1014.1,+24.9,060,0107,1629789356,56.344 00,0004,0006,1014.0,+24.8,060,0149,1629789656,56.348 00,0005,0007,1014.3,+25.0,059,0133,1629789956,56.459 00,0005,0007,1014.3,+25.0,060,0136,1629790256,56.489 00,0009,0012,1014.3,+25.0,060,0154,1629790556,56.476 00,0005,0007,1014.2,+25.2,059,0121,1629790856,56.494 00,0007,0010,1014.0,+25.5,058,0134,1629791156,56.502 00,0004,0006,1014.1,+25.6,058,0112,1629791456,56.484 00,0004,0006,1014.3,+25.7,057,0147,1629791756,56.471 00,0005,0007,1014.2,+25.7,057,0129,1629792056,56.47 00,0004,0006,1014.3,+26.1,055,0154,1629792356,56.432 00,0006,0008,1014.2,+26.1,056,0142,1629792656,56.483 00,0004,0006,1014.3,+26.1,056,0135,1629792956,56.466 00,0005,0007,1014.1,+26.1,057,0122,1629793256,56.44 00,0004,0006,1014.0,+26.6,054,0132,1629793556,56.586 00,0006,0008,1014.1,+26.9,053,0114,1629793856,56.575 00,0005,0007,1014.0,+26.9,053,0151,1629794156,56.601 00,0004,0006,1014.0,+26.9,051,0136,1629794456,56.634 00,0004,0006,1013.9,+27.1,049,0127,1629794756,56.588 00,0004,0006,1013.9,+27.2,051,0128,1629795056,56.624 00,0005,0007,1013.6,+27.4,050,0143,1629795356,56.609 00,0002,0003,1013.7,+27.3,049,0146,1629795656,56.579 00,0006,0008,1013.9,+27.4,051,0125,1629795956,56.576 00,0004,0006,1014.0,+27.8,049,0119,1629796256,56.573 00,0003,0005,1013.8,+27.4,050,0110,1629796556,56.553 00,0004,0006,1013.9,+27.7,050,0102,1629796856,56.555 00,0003,0005,1014.2,+27.5,049,0126,1629797156,56.651 00,0009,0012,1013.8,+27.7,049,0129,1629797456,56.691 00,0008,0011,1013.9,+27.8,049,0125,1629797756,56.721 00,0004,0006,1013.8,+27.6,050,0139,1629798056,56.711 00,0003,0005,1013.8,+27.9,050,0133,1629798356,56.703 00,0004,0006,1013.9,+27.9,048,0125,1629798656,56.688 00,0003,0005,1013.8,+28.0,047,0122,1629798956,56.7 00,0005,0007,1013.7,+28.1,046,0139,1629799256,56.689 00,0003,0005,1013.9,+27.9,046,0114,1629799556,56.694 00,0009,0012,1014.1,+27.9,045,0140,1629799856,56.672 00,0003,0005,1014.1,+27.8,046,0133,1629800156,56.686 00,0005,0007,1013.9,+27.7,046,0130,1629800456,56.67 00,0003,0005,1013.8,+27.6,047,0134,1629800756,56.755 00,0009,0012,1014.0,+28.2,046,0138,1629801056,56.804 00,0007,0010,1013.8,+28.1,045,0118,1629801356,56.808 00,0003,0005,1013.7,+27.9,046,0144,1629801656,56.815 00,0009,0012,1013.6,+28.0,045,0133,1629801956,56.826 00,0005,0007,1013.6,+28.1,045,0146,1629802256,56.786 00,0003,0005,1013.7,+27.9,046,0116,1629802556,56.792 00,0003,0005,1013.9,+27.8,046,0098,1629802856,56.806 00,0005,0007,1013.7,+27.9,047,0138,1629803156,56.795 00,0004,0006,1013.7,+27.9,046,0127,1629803456,56.816 00,0004,0006,1013.5,+27.8,046,0122,1629803756,56.772 00,0003,0005,1013.6,+27.8,046,0142,1629804056,56.788 00,0006,0008,1013.5,+27.9,046,0123,1629804356,56.893 00,0002,0003,1013.8,+28.0,045,0134,1629804656,56.971 00,0005,0007,1013.4,+27.8,046,0157,1629804956,56.963 00,0003,0005,1013.4,+27.8,046,0128,1629805256,56.963 00,0004,0006,1013.5,+28.4,045,0134,1629805556,56.971 00,0003,0005,1013.6,+28.3,046,0120,1629805856,56.891 00,0003,0005,1013.3,+27.9,046,0132,1629806156,56.972 00,0003,0005,1013.2,+28.2,047,0135,1629806456,56.914 00,0003,0005,1013.3,+27.9,046,0136,1629806756,56.933 00,0004,0006,1013.3,+28.6,045,0142,1629807056,56.93 00,0004,0006,1013.3,+28.4,046,0147,1629807356,56.907 00,0004,0006,1013.6,+27.9,046,0155,1629807656,56.921 00,0004,0006,1013.4,+27.9,047,0144,1629807956,56.992 00,0003,0005,1013.3,+28.3,045,0131,1629808257,57.007 00,0003,0005,1013.0,+28.1,046,0150,1629808557,57.035 00,0004,0006,1013.0,+28.0,046,0124,1629808857,57.027 00,0002,0003,1012.8,+28.4,045,0126,1629809157,57.015 00,0005,0007,1012.8,+28.4,045,0133,1629809457,57.014 00,0003,0005,1012.7,+28.9,044,0138,1629809757,57.027 00,0006,0008,1012.8,+29.0,043,0138,1629810057,57.017 00,0002,0003,1012.8,+29.0,043,0132,1629810357,57.031 00,0005,0007,1012.7,+29.0,043,0122,1629810657,57.017 00,0003,0005,1012.6,+29.3,042,0136,1629810957,57.004 00,0005,0007,1012.9,+29.6,041,0122,1629811257,57.051 00,0006,0008,1012.6,+29.7,041,0142,1629811557,57.133 00,0002,0003,1012.6,+30.0,040,0139,1629811857,57.144 00,0003,0005,1012.4,+31.3,038,0118,1629812157,57.136 00,0004,0006,1012.6,+32.4,036,0134,1629812457,57.167 00,0003,0005,1012.5,+31.7,037,0136,1629812757,57.172 00,0003,0005,1012.5,+32.6,035,0129,1629813057,57.156 00,0004,0006,1012.3,+32.5,034,0133,1629813357,57.148 00,0003,0005,1012.4,+32.1,035,0108,1629813657,57.157 00,0003,0005,1012.6,+32.7,033,0131,1629813957,57.183 00,0003,0005,1012.3,+32.3,034,0119,1629814257,57.203 00,0004,0006,1012.3,+32.5,036,0120,1629814557,57.176 00,0003,0005,1012.6,+32.9,034,0122,1629814857,57.17 00,0008,0011,1012.4,+32.7,034,0140,1629815157,57.299 00,0002,0003,1012.5,+32.7,035,0136,1629815457,57.362 00,0003,0005,1012.2,+33.0,034,0132,1629815757,57.324 00,0005,0007,1012.5,+32.0,036,0168,1629816057,57.288 00,0003,0005,1012.6,+32.0,036,0127,1629816357,57.311 00,0008,0011,1012.6,+31.2,038,0110,1629816657,57.303 00,0002,0003,1012.3,+30.8,039,0127,1629816957,57.27 00,0005,0007,1012.3,+30.9,039,0132,1629817257,57.285 00,0005,0007,1012.2,+30.3,041,0127,1629817557,57.258 00,0004,0006,1012.2,+30.3,040,0129,1629817857,57.281 00,0003,0005,1012.3,+29.9,042,0120,1629818157,57.268 00,0008,0011,1012.4,+30.1,042,0124,1629818457,57.256 00,0008,0011,1012.3,+29.7,043,0125,1629818757,57.396 00,0003,0005,1012.2,+29.5,043,0130,1629819057,57.42 00,0005,0007,1012.0,+29.4,045,0125,1629819357,57.415 00,0003,0005,1012.2,+29.9,042,0141,1629819657,57.394 00,0003,0005,1012.2,+29.1,045,0127,1629819957,57.404 00,0007,0010,1012.3,+28.6,046,0154,1629820257,57.368 00,0004,0006,1012.3,+28.2,048,0147,1629820557,57.377 00,0006,0008,1012.1,+27.7,050,0138,1629820857,57.374 00,0003,0005,1012.0,+27.3,051,0127,1629821157,57.379 00,0005,0007,1012.4,+27.4,052,0118,1629821457,57.376 00,0004,0006,1012.4,+27.1,053,0140,1629821757,57.348 00,0005,0007,1012.2,+27.0,054,0140,1629822057,57.335 00,0005,0007,1012.3,+26.8,054,0129,1629822357,57.47 00,0004,0006,1012.4,+26.8,054,0123,1629822657,57.478 00,0003,0005,1012.1,+26.6,055,0123,1629822957,57.473 00,0006,0008,1012.3,+26.5,056,0138,1629823257,57.493 00,0004,0006,1012.3,+26.3,056,0111,1629823557,57.468 00,0007,0010,1012.0,+26.2,057,0142,1629823857,57.461 00,0006,0008,1012.2,+26.1,058,0137,1629824157,57.476 00,0006,0008,1012.1,+26.2,057,0126,1629824457,57.525 00,0006,0008,1012.3,+26.0,058,0126,1629824757,57.471 00,0007,0010,1012.4,+26.1,058,0111,1629825057,57.459 00,0005,0007,1012.3,+26.0,059,0126,1629825357,57.45 00,0008,0011,1012.4,+25.8,059,0134,1629825657,57.478 00,0005,0007,1012.3,+25.8,059,0135,1629825957,57.539 00,0003,0005,1012.6,+25.7,060,0113,1629826257,57.603 00,0004,0006,1012.5,+25.7,061,0130,1629826557,57.589 00,0005,0007,1012.3,+25.6,060,0127,1629826857,57.568 00,0005,0007,1012.6,+25.7,061,0149,1629827157,57.589 00,0008,0011,1012.8,+25.8,060,0128,1629827457,57.566 00,0005,0007,1012.6,+25.6,061,0115,1629827757,57.622 00,0005,0007,1012.7,+25.7,061,0161,1629828057,57.533 00,0006,0008,1012.6,+25.7,060,0115,1629828357,57.557 00,0005,0007,1013.0,+25.6,060,0122,1629828657,57.566 00,0011,0015,1012.8,+25.8,060,0123,1629828957,57.539 00,0004,0006,1012.7,+25.7,060,0149,1629829257,57.518 00,0003,0005,1012.9,+25.6,061,0128,1629829557,57.679 00,0004,0006,1012.7,+25.6,060,0144,1629829857,57.688 00,0007,0010,1012.9,+25.6,061,0119,1629830157,57.711 00,0007,0010,1012.9,+25.5,061,0127,1629830457,57.682 00,0006,0008,1012.7,+25.4,062,0140,1629830757,57.632 00,0008,0011,1012.8,+25.4,063,0120,1629831057,57.679 00,0006,0008,1012.8,+25.4,062,0117,1629831357,57.651 00,0007,0010,1012.6,+25.4,062,0111,1629831657,57.65 00,0007,0010,1012.9,+25.5,062,0127,1629831957,57.672 00,0004,0006,1012.7,+25.4,063,0116,1629832257,57.668 00,0007,0010,1012.8,+25.4,063,0134,1629832557,57.69 00,0006,0008,1012.6,+25.3,064,0142,1629832857,57.657 00,0006,0008,1012.7,+25.4,063,0132,1629833157,57.775 00,0006,0008,1012.7,+25.4,064,0136,1629833457,57.813 00,0005,0007,1012.8,+25.4,064,0137,1629833757,57.787 00,0006,0008,1012.5,+25.2,064,0138,1629834057,57.793 00,0005,0007,1012.5,+25.2,064,0120,1629834357,57.759 00,0004,0006,1012.7,+25.4,064,0136,1629834657,57.796 00,0010,0013,1012.7,+25.4,064,0146,1629834957,57.842 00,0006,0008,1012.6,+25.4,064,0114,1629835257,57.758 00,0006,0008,1012.7,+25.4,064,0133,1629835557,57.738 00,0005,0007,1012.5,+25.4,064,0137,1629835857,57.748 00,0005,0007,1012.5,+25.4,064,0147,1629836157,57.753 00,0007,0010,1012.5,+25.4,064,0137,1629836457,57.744 00,0008,0011,1012.3,+25.5,065,0146,1629836757,57.934 00,0008,0011,1012.3,+25.5,064,0152,1629837057,57.886 00,0008,0011,1012.3,+25.5,065,0156,1629837357,57.887 00,0007,0010,1012.5,+25.4,065,0129,1629837657,57.876 00,0008,0011,1012.7,+25.4,065,0110,1629837957,57.902 00,0008,0011,1012.4,+25.4,064,0121,1629838257,57.874 00,0008,0011,1012.5,+25.4,065,0130,1629838557,57.887 00,0012,0016,1012.6,+25.3,065,0136,1629838857,57.869 00,0007,0010,1012.4,+25.5,065,0136,1629839157,57.825 00,0007,0010,1012.6,+25.3,065,0132,1629839457,57.836 00,0006,0008,1012.6,+25.4,065,0109,1629839757,57.838 00,0008,0011,1012.5,+25.4,065,0136,1629840057,57.851 00,0009,0012,1012.3,+25.6,065,0147,1629840357,57.966 00,0009,0012,1012.4,+25.6,064,0125,1629840657,57.959 00,0008,0011,1012.4,+25.6,065,0125,1629840957,57.993 00,0008,0011,1012.5,+25.6,064,0123,1629841257,57.985 00,0006,0008,1012.2,+25.5,064,0130,1629841557,57.958 00,0025,0034,1012.3,+25.5,065,0127,1629841857,57.982 00,0008,0011,1012.3,+25.4,063,0139,1629842157,57.96 00,0009,0012,1012.4,+25.6,064,0127,1629842457,57.937 00,0007,0010,1012.3,+25.5,065,0126,1629842757,57.977 00,0020,0027,1012.3,+25.6,063,0124,1629843057,57.95 00,0009,0012,1012.5,+25.6,064,0149,1629843357,57.95 00,0008,0011,1012.4,+25.3,064,0122,1629843657,57.978 00,0008,0011,1012.3,+25.4,063,0135,1629843958,58.053 00,0012,0016,1012.3,+25.5,063,0142,1629844258,58.065 00,0010,0013,1012.2,+25.4,063,0129,1629844558,58.076 00,0009,0012,1012.3,+25.6,063,0125,1629844858,58.073 00,0007,0010,1012.1,+25.5,062,0126,1629845158,58.096 00,0012,0016,1012.1,+25.5,064,0122,1629845458,58.072 00,0007,0010,1012.1,+25.5,063,0131,1629845758,58.068 00,0011,0015,1012.4,+25.6,063,0154,1629846058,58.046 00,0008,0011,1012.2,+25.5,063,0135,1629846358,58.073 00,0006,0008,1012.3,+25.5,062,0151,1629846658,58.08 00,0012,0016,1012.2,+25.5,062,0114,1629846958,58.046 00,0008,0011,1012.3,+25.3,062,0128,1629847258,58.07 00,0008,0011,1012.1,+25.4,062,0129,1629847558,58.151 00,0009,0012,1012.0,+25.4,061,0118,1629847858,58.161 00,0009,0012,1012.1,+25.4,062,0140,1629848158,58.188 00,0007,0010,1012.3,+25.3,062,0131,1629848458,58.161 00,0011,0015,1012.2,+25.4,061,0123,1629848758,58.167 00,0008,0011,1012.3,+25.3,063,0121,1629849058,58.15 00,0007,0010,1012.3,+25.2,063,0142,1629849358,58.185 00,0009,0012,1012.0,+24.4,067,0130,1629849658,58.18 00,0006,0008,1012.1,+23.9,070,0130,1629849958,58.192 00,0008,0011,1012.2,+23.7,071,0146,1629850258,58.17 00,0007,0010,1012.0,+23.6,071,0123,1629850558,58.147 00,0007,0010,1012.0,+23.5,072,0121,1629850858,58.147 00,0006,0008,1012.2,+23.5,072,0125,1629851158,58.247 00,0008,0011,1012.2,+23.4,073,0154,1629851458,58.312 00,0006,0008,1012.3,+23.5,073,0136,1629851758,58.291 00,0008,0011,1012.0,+23.3,073,0131,1629852058,58.284 00,0007,0010,1011.7,+23.2,074,0124,1629852358,58.242 00,0007,0010,1011.9,+23.1,073,0156,1629852658,58.285 00,0005,0007,1011.9,+23.2,074,0137,1629852958,58.267 00,0006,0008,1011.8,+23.1,073,0119,1629853258,58.279 00,0010,0013,1012.0,+23.0,074,0130,1629853558,58.236 00,0006,0008,1011.8,+23.1,073,0147,1629853858,58.235 00,0006,0008,1011.8,+22.8,074,0147,1629854158,58.231 00,0010,0013,1011.8,+22.9,074,0135,1629854458,58.235 00,0006,0008,1011.9,+22.9,073,0114,1629854758,58.324 00,0007,0010,1011.9,+22.9,073,0131,1629855058,58.381 00,0004,0006,1011.9,+22.9,073,0121,1629855358,58.382 00,0007,0010,1011.8,+22.9,073,0109,1629855658,58.41 00,0008,0011,1011.7,+22.8,073,0139,1629855958,58.37 00,0007,0010,1011.8,+22.9,073,0137,1629856258,58.355 00,0008,0011,1011.8,+22.9,073,0140,1629856558,58.383 00,0010,0013,1011.7,+23.0,073,0125,1629856858,58.366 00,0007,0010,1011.7,+22.8,073,0126,1629857158,58.359 00,0007,0010,1011.7,+22.6,073,0120,1629857458,58.328 00,0010,0013,1011.6,+22.7,073,0150,1629857758,58.324 00,0009,0012,1011.5,+22.7,073,0144,1629858058,58.353 00,0008,0011,1011.6,+22.6,073,0134,1629858358,58.464 00,0009,0012,1011.6,+22.4,074,0135,1629858658,58.498 00,0007,0010,1011.6,+22.4,074,0119,1629858958,58.476 00,0006,0008,1011.5,+22.6,074,0134,1629859258,58.461 00,0011,0015,1011.6,+22.6,073,0136,1629859558,58.449 00,0008,0011,1011.6,+22.3,074,0120,1629859858,58.461 00,0013,0017,1011.6,+22.4,074,0136,1629860158,58.475 00,0007,0010,1011.6,+22.4,074,0132,1629860458,58.433 00,0009,0012,1011.7,+22.3,074,0138,1629860758,58.429 00,0007,0010,1011.7,+22.3,074,0148,1629861058,58.454 00,0007,0010,1011.8,+22.5,073,0131,1629861358,58.433 00,0007,0010,1011.8,+22.4,073,0152,1629861658,58.433 00,0009,0012,1011.8,+22.4,074,0146,1629861958,58.526 00,0006,0008,1011.8,+22.4,074,0135,1629862258,58.584 00,0008,0011,1011.7,+22.5,073,0127,1629862558,58.598 00,0007,0010,1011.9,+22.3,074,0140,1629862858,58.595 00,0010,0013,1011.9,+22.3,074,0143,1629863158,58.566 00,0008,0011,1011.8,+22.3,074,0133,1629863458,58.556 00,0010,0013,1011.7,+22.3,074,0125,1629863758,58.561 00,0007,0010,1011.9,+22.4,073,0097,1629864058,58.551 00,0011,0015,1011.8,+22.4,073,0145,1629864358,58.545 00,0009,0012,1011.6,+22.3,073,0139,1629864658,58.551 00,0006,0008,1011.8,+22.6,072,0120,1629864958,58.57 00,0006,0008,1011.9,+22.8,072,0128,1629865258,58.557 00,0007,0010,1011.8,+22.8,072,0144,1629865558,58.665 00,0007,0010,1011.6,+23.1,071,0131,1629865858,58.717 00,0006,0008,1011.9,+23.3,070,0139,1629866158,58.693 00,0014,0018,1011.7,+23.0,071,0152,1629866458,58.666 00,0007,0010,1011.7,+22.9,072,0151,1629866758,58.661 00,0010,0013,1011.9,+22.8,072,0135,1629867058,58.699 00,0008,0011,1011.9,+23.0,072,0151,1629867358,58.642 00,0006,0008,1011.9,+22.8,072,0157,1629867658,58.705 00,0010,0013,1012.2,+22.6,072,0134,1629867958,58.675 00,0008,0011,1011.9,+22.9,072,0125,1629868258,58.63 00,0006,0008,1011.9,+23.0,072,0148,1629868558,58.655 00,0008,0011,1012.0,+23.3,071,0134,1629868858,58.677 00,0008,0011,1012.0,+23.5,070,0134,1629869158,58.76 00,0009,0012,1012.1,+23.9,069,0141,1629869458,58.774 00,0014,0018,1012.0,+23.8,068,0135,1629869758,58.779 00,0009,0012,1012.0,+24.0,068,0119,1629870058,58.789 00,0007,0010,1011.9,+24.3,067,0150,1629870358,58.792 00,0008,0011,1011.9,+24.3,067,0124,1629870658,58.757 00,0009,0012,1012.0,+24.4,066,0118,1629870958,58.802 00,0008,0011,1012.1,+24.5,066,0116,1629871258,58.761 00,0008,0011,1012.2,+24.5,066,0133,1629871558,58.768 00,0011,0015,1012.2,+24.7,065,0110,1629871858,58.764 00,0008,0011,1012.1,+24.6,065,0144,1629872158,58.759 00,0009,0012,1012.0,+24.8,064,0124,1629872458,58.723 00,0007,0010,1012.1,+24.7,065,0144,1629872758,58.851 00,0006,0008,1012.1,+25.0,065,0140,1629873058,58.92 00,0009,0012,1012.4,+25.0,064,0131,1629873358,58.892 00,0009,0012,1012.1,+25.1,064,0114,1629873658,58.872 00,0006,0008,1012.1,+25.2,064,0130,1629873958,58.869 00,0007,0010,1012.4,+25.6,063,0149,1629874258,58.869 00,0009,0012,1012.2,+25.5,063,0148,1629874558,58.867 00,0006,0008,1012.5,+25.7,063,0127,1629874858,58.867 00,0005,0007,1012.2,+25.6,063,0147,1629875158,58.86 00,0008,0011,1012.2,+25.9,062,0125,1629875458,58.888 00,0009,0012,1012.5,+25.7,062,0133,1629875758,58.865 00,0009,0012,1012.3,+26.0,061,0122,1629876058,58.878 00,0009,0012,1012.3,+26.0,062,0151,1629876358,58.975 00,0009,0012,1012.0,+26.2,061,0130,1629876659,59.007 00,0006,0008,1012.0,+26.3,060,0133,1629876959,59.004 00,0008,0011,1012.2,+26.3,060,0133,1629877258,58.998 00,0008,0011,1012.3,+26.4,060,0139,1629877559,59.01 00,0008,0011,1012.2,+26.5,060,0134,1629877858,58.964 00,0007,0010,1012.3,+26.7,060,0127,1629878159,59.002 00,0011,0015,1012.1,+26.6,060,0118,1629878458,58.984 00,0008,0011,1012.1,+26.9,059,0143,1629878758,58.99 00,0006,0008,1012.3,+26.8,060,0134,1629879058,58.955 00,0013,0017,1012.3,+27.1,059,0129,1629879358,58.986 00,0009,0012,1012.2,+27.0,059,0130,1629879658,58.97 00,0008,0011,1012.0,+27.4,058,0132,1629879959,59.086 00,0007,0010,1012.3,+27.4,058,0141,1629880259,59.15 00,0009,0012,1012.4,+27.5,057,0118,1629880559,59.131 00,0008,0011,1012.1,+27.6,058,0150,1629880859,59.1 00,0009,0012,1012.5,+27.5,058,0127,1629881159,59.079 00,0008,0011,1012.2,+27.6,058,0145,1629881459,59.081 00,0007,0010,1012.2,+27.5,058,0112,1629881759,59.079 00,0008,0011,1011.9,+27.7,057,0121,1629882059,59.115 00,0011,0015,1012.1,+27.9,057,0120,1629882359,59.067 00,0006,0008,1011.8,+28.0,056,0141,1629882659,59.11 00,0006,0008,1011.8,+28.0,055,0121,1629882959,59.064 00,0008,0011,1012.0,+28.1,055,0124,1629883259,59.08 00,0008,0011,1011.8,+28.0,055,0130,1629883559,59.22 00,0008,0011,1011.7,+27.9,055,0126,1629883859,59.266 00,0007,0010,1011.8,+28.1,055,0127,1629884159,59.208 00,0008,0011,1011.9,+27.9,055,0150,1629884459,59.229 00,0005,0007,1012.0,+28.0,055,0134,1629884759,59.226 00,0008,0011,1011.7,+28.0,055,0117,1629885059,59.204 00,0006,0008,1011.6,+28.1,055,0143,1629885359,59.204 00,0008,0011,1011.7,+28.2,055,0136,1629885659,59.187 00,0006,0008,1011.5,+28.2,054,0139,1629885959,59.218 00,0008,0011,1011.4,+28.3,054,0140,1629886259,59.212 00,0006,0008,1011.6,+28.4,054,0120,1629886559,59.209 00,0008,0011,1011.6,+28.4,054,0127,1629886859,59.176 00,0007,0010,1011.6,+28.3,055,0126,1629887159,59.314 00,0009,0012,1011.6,+28.2,054,0118,1629887459,59.326 00,0008,0011,1011.7,+28.3,054,0121,1629887759,59.342 00,0008,0011,1011.6,+28.3,053,0151,1629888059,59.323 00,0008,0011,1011.7,+28.3,053,0125,1629888359,59.334 00,0011,0015,1011.6,+28.4,054,0132,1629888659,59.292 00,0009,0012,1011.4,+28.4,053,0133,1629888959,59.319 00,0010,0013,1011.4,+28.4,053,0135,1629889259,59.353 00,0008,0011,1011.4,+28.9,051,0137,1629889559,59.302 00,0011,0015,1011.1,+28.8,051,0143,1629889859,59.326 00,0008,0011,1011.6,+28.6,052,0141,1629890159,59.3 00,0007,0010,1011.6,+28.6,051,0116,1629890459,59.314 00,0009,0012,1011.3,+28.9,051,0111,1629890759,59.42 00,0007,0010,1011.2,+28.8,050,0116,1629891059,59.436 00,0008,0011,1011.3,+28.7,052,0130,1629891359,59.458 00,0009,0012,1011.4,+28.9,050,0125,1629891659,59.429 00,0005,0007,1011.2,+28.9,050,0133,1629891959,59.402 00,0008,0011,1010.8,+28.9,050,0132,1629892259,59.452 00,0011,0015,1011.0,+29.3,050,0103,1629892559,59.442 00,0005,0007,1011.1,+29.2,050,0125,1629892859,59.464 00,0008,0011,1010.9,+29.3,050,0141,1629893159,59.442 00,0008,0011,1011.1,+29.2,050,0135,1629893459,59.419 00,0006,0008,1010.9,+29.0,051,0122,1629893759,59.444 00,0006,0008,1010.8,+29.0,051,0120,1629894059,59.425 00,0008,0011,1011.0,+29.4,049,0136,1629894359,59.508 00,0007,0010,1010.6,+29.5,049,0139,1629894659,59.581 00,0007,0010,1011.1,+29.4,049,0141,1629894959,59.557 00,0008,0011,1010.5,+29.3,050,0128,1629895259,59.572 00,0006,0008,1010.8,+29.4,049,0137,1629895559,59.531 00,0010,0013,1010.8,+29.3,050,0123,1629895859,59.547 00,0005,0007,1010.6,+29.2,050,0134,1629896159,59.531 00,0008,0011,1010.5,+29.4,050,0121,1629896459,59.531 00,0007,0010,1010.3,+29.5,050,0132,1629896759,59.547 00,0005,0007,1010.4,+29.3,050,0118,1629897059,59.58 00,0008,0011,1010.2,+29.3,049,0146,1629897359,59.559 00,0008,0011,1010.4,+29.8,049,0118,1629897659,59.509 00,0009,0012,1010.6,+30.1,048,0137,1629897959,59.649 00,0006,0008,1010.6,+30.0,048,0129,1629898259,59.65 00,0006,0008,1010.3,+30.9,046,0140,1629898559,59.716 00,0006,0008,1010.1,+31.7,045,0116,1629898859,59.632 00,0006,0008,1010.1,+32.6,042,0145,1629899159,59.651 00,0005,0007,1010.3,+31.6,044,0131,1629899459,59.736 00,0007,0010,1010.1,+31.9,044,0101,1629899759,59.683 00,0006,0008,1010.1,+31.9,043,0139,1629900059,59.702 00,0004,0006,1010.2,+32.1,043,0140,1629900359,59.711 00,0005,0007,1010.0,+32.9,041,0122,1629900659,59.697 00,0005,0007,1009.8,+32.7,041,0151,1629900959,59.678 00,0005,0007,1009.9,+31.9,042,0152,1629901259,59.661 00,0009,0012,1010.1,+32.4,041,0115,1629901559,59.793 00,0012,0016,1010.2,+32.3,042,0140,1629901859,59.793 00,0005,0007,1010.1,+32.6,041,0122,1629902159,59.813 00,0009,0012,1010.0,+31.9,043,0134,1629902459,59.837 00,0009,0012,1009.9,+32.0,042,0126,1629902759,59.846 00,0007,0010,1009.9,+31.6,044,0144,1629903059,59.803 00,0006,0008,1010.3,+31.0,045,0109,1629903359,59.835 00,0006,0008,1010.0,+30.1,048,0137,1629903659,59.78 00,0007,0010,1010.0,+30.4,047,0126,1629903959,59.85 00,0008,0011,1009.9,+29.4,050,0136,1629904259,59.769 00,0006,0008,1009.9,+29.3,049,0129,1629904559,59.771 00,0009,0012,1010.0,+28.7,052,0137,1629904859,59.798 00,0006,0008,1009.6,+28.1,052,0155,1629905159,59.91 00,0006,0008,1009.7,+28.4,052,0141,1629905459,59.962 00,0011,0015,1009.7,+28.1,052,0147,1629905759,59.903 00,0006,0008,1009.7,+28.1,053,0121,1629906059,59.956 00,0005,0007,1009.7,+27.7,053,0134,1629906359,59.915 00,0007,0010,1009.8,+27.3,055,0131,1629906659,59.913 00,0007,0010,1010.0,+27.1,054,0120,1629906959,59.881 00,0008,0011,1010.1,+27.2,055,0109,1629907259,59.885 00,0006,0008,1010.0,+26.8,056,0124,1629907559,59.933 00,0006,0008,1009.8,+26.7,057,0132,1629907859,59.862 00,0007,0010,1009.8,+26.7,057,0120,1629908159,59.855 00,0008,0011,1009.9,+26.6,057,0131,1629908459,59.925 00,0007,0010,1009.9,+26.5,058,0122,1629908759,59.987 00,0011,0015,1010.0,+26.5,058,0143,1629909059,59.977 00,0007,0010,1010.0,+26.4,058,0100,1629909360,0.062 00,0010,0013,1010.0,+26.4,059,0119,1629909660,0.02 00,0011,0015,1009.9,+26.4,059,0127,1629909960,0.064 00,0007,0010,1009.9,+26.3,059,0121,1629910259,59.986 00,0008,0011,1010.2,+26.3,060,0131,1629910559,59.96 00,0008,0011,1010.0,+26.4,060,0135,1629910859,59.982 00,0009,0012,1010.4,+26.2,060,0120,1629911159,59.954 00,0013,0017,1010.5,+26.3,060,0134,1629911459,59.932 00,0009,0012,1010.2,+26.2,060,0133,1629911759,59.974 00,0008,0011,1010.3,+26.1,061,0139,1629912059,59.946 00,0008,0011,1010.7,+26.3,061,0139,1629912360,0.06 00,0006,0008,1010.6,+26.3,060,0134,1629912660,0.098 00,0007,0010,1010.5,+26.2,060,0126,1629912960,0.129 00,0007,0010,1010.6,+26.3,061,0121,1629913260,0.094 00,0008,0011,1010.3,+26.4,060,0146,1629913560,0.105 00,0018,0024,1010.7,+26.4,061,0136,1629913860,0.141 00,0012,0016,1010.6,+26.3,060,0127,1629914160,0.398 00,0013,0017,1010.8,+26.4,061,0139,1629914460,0.101 00,0009,0012,1010.5,+26.2,061,0139,1629914760,0.105 00,0007,0010,1010.5,+26.2,061,0139,1629915060,0.091 00,0010,0013,1010.6,+26.2,062,0128,1629915360,0.067 00,0012,0016,1010.5,+26.1,062,0142,1629915660,0.066 00,0008,0011,1010.6,+26.3,062,0128,1629915960,0.21 00,0008,0011,1010.5,+26.3,062,0152,1629916260,0.193 00,0008,0011,1010.6,+26.3,062,0136,1629916560,0.199 00,0007,0010,1010.4,+26.2,063,0124,1629916860,0.206 00,0017,0023,1010.4,+26.2,062,0133,1629917160,0.193 00,0012,0016,1010.3,+26.3,062,0139,1629917460,0.244 00,0008,0011,1010.5,+26.2,061,0141,1629917760,0.167 00,0009,0012,1010.0,+26.1,062,0140,1629918060,0.183 00,0008,0011,1010.1,+26.0,062,0145,1629918360,0.211 00,0008,0011,1010.0,+26.1,063,0145,1629918660,0.175 00,0012,0016,1009.9,+25.9,063,0132,1629918960,0.209 00,0012,0016,1010.1,+26.0,063,0126,1629919260,0.197 00,0010,0013,1010.0,+26.0,063,0132,1629919560,0.319 00,0010,0013,1010.1,+26.0,062,0117,1629919860,0.272 00,0009,0012,1010.1,+26.1,062,0121,1629920160,0.304 00,0014,0018,1010.1,+26.0,062,0128,1629920460,0.274 00,0009,0012,1010.1,+26.0,062,0144,1629920760,0.303 00,0009,0012,1009.9,+25.9,064,0150,1629921060,0.291 00,0009,0012,1010.2,+25.7,064,0129,1629921360,0.261 00,0009,0012,1010.2,+25.9,063,0111,1629921660,0.272 00,0010,0013,1010.0,+26.1,062,0117,1629921960,0.275 00,0012,0016,1010.2,+26.0,062,0135,1629922260,0.29 00,0008,0011,1010.1,+25.7,063,0144,1629922560,0.614 00,0015,0021,1010.0,+25.7,063,0126,1629922860,0.274 00,0007,0010,1010.1,+25.7,063,0155,1629923160,0.379 00,0012,0016,1010.1,+25.7,063,0139,1629923460,0.456 00,0010,0013,1010.2,+25.8,062,0136,1629923760,0.407 00,0009,0012,1010.2,+25.8,062,0120,1629924060,0.391 00,0011,0015,1010.1,+25.6,063,0128,1629924360,0.415 00,0009,0012,1010.0,+25.6,063,0154,1629924660,0.409 00,0009,0012,1010.0,+25.6,063,0129,1629924960,0.391 00,0011,0015,1010.0,+25.5,063,0139,1629925260,0.443 00,0012,0016,1010.2,+25.5,064,0135,1629925560,0.361 00,0012,0016,1010.1,+25.6,063,0143,1629925860,0.4 00,0011,0015,1010.4,+25.4,063,0140,1629926160,0.369 00,0009,0012,1010.4,+25.4,064,0136,1629926460,0.383 00,0009,0012,1010.5,+25.2,064,0110,1629926760,0.454 00,0009,0012,1010.1,+24.5,067,0120,1629927060,0.512 00,0009,0012,1010.1,+23.9,070,0148,1629927360,0.499 00,0010,0013,1010.1,+23.8,070,0120,1629927660,0.496 00,0012,0016,1010.2,+23.8,070,0153,1629927960,0.459 00,0012,0016,1009.9,+23.9,070,0120,1629928260,0.498 00,0009,0012,1010.1,+24.2,068,0135,1629928560,0.461 00,0011,0015,1010.5,+24.0,069,0139,1629928860,0.485 00,0008,0011,1010.0,+24.2,068,0143,1629929160,0.431 00,0010,0013,1009.9,+24.5,067,0128,1629929460,0.475 00,0013,0017,1010.2,+24.8,066,0151,1629929760,0.475 00,0011,0015,1009.9,+24.8,066,0135,1629930060,0.478 00,0009,0012,1009.9,+24.1,069,0110,1629930360,0.586 00,0008,0011,1010.2,+23.8,070,0145,1629930660,0.59 00,0012,0016,1010.2,+23.6,071,0138,1629930960,0.596 00,0010,0013,1010.2,+23.6,071,0146,1629931260,0.56 00,0009,0012,1010.4,+23.6,071,0144,1629931560,0.581 00,0009,0012,1010.1,+23.5,071,0122,1629931860,0.725 00,0012,0016,1010.2,+23.5,071,0137,1629932160,0.586 00,0008,0011,1010.3,+23.6,071,0141,1629932460,0.722 00,0009,0012,1010.0,+23.5,071,0136,1629932760,0.599 00,0010,0013,1010.4,+23.5,071,0132,1629933060,0.579 00,0014,0018,1010.5,+23.4,072,0125,1629933360,0.54 00,0009,0012,1010.3,+23.2,073,0138,1629933660,0.548 00,0008,0011,1010.5,+23.1,073,0124,1629933960,0.648 00,0010,0013,1010.4,+23.2,073,0144,1629934260,0.691 00,0009,0012,1010.2,+23.2,073,0129,1629934560,0.712 00,0010,0013,1010.5,+23.3,072,0138,1629934860,0.692 00,0010,0013,1010.4,+23.3,073,0130,1629935160,0.684 00,0009,0012,1010.4,+23.5,073,0124,1629935460,0.697 00,0008,0011,1010.7,+23.4,073,0150,1629935760,0.646 00,0009,0012,1010.5,+23.4,073,0122,1629936060,0.694 00,0009,0012,1010.6,+23.4,072,0131,1629936360,0.633 00,0015,0021,1010.5,+23.3,072,0138,1629936660,0.629 00,0013,0017,1010.3,+23.1,072,0127,1629936960,0.648 00,0008,0011,1010.7,+23.1,072,0127,1629937260,0.655 00,0009,0012,1010.5,+23.0,073,0147,1629937560,0.789 00,0010,0013,1010.7,+23.0,073,0138,1629937860,0.782 00,0011,0015,1010.2,+23.2,072,0125,1629938160,0.765 00,0008,0011,1010.4,+23.2,073,0129,1629938460,0.761 00,0011,0015,1010.4,+23.4,072,0122,1629938760,0.791 00,0011,0015,1010.5,+23.3,073,0129,1629939060,0.828 00,0019,0026,1010.2,+23.2,073,0139,1629939360,0.797 00,0010,0013,1010.4,+23.2,073,0135,1629939660,0.757 00,0008,0011,1010.4,+23.2,073,0125,1629939960,0.791 00,0008,0011,1010.2,+23.2,073,0147,1629940260,0.727 00,0008,0011,1010.3,+23.1,073,0126,1629940560,0.766 00,0010,0013,1010.2,+23.1,072,0136,1629940860,0.778 00,0014,0018,1010.1,+23.1,072,0141,1629941160,0.861 00,0011,0015,1010.1,+23.0,071,0159,1629941460,0.87 00,0009,0012,1009.8,+22.9,071,0139,1629941760,0.888 00,0010,0013,1009.8,+23.0,070,0152,1629942060,0.909 00,0009,0012,1009.8,+22.9,070,0137,1629942360,0.887 00,0010,0013,1009.8,+23.1,070,0120,1629942660,0.896 00,0009,0012,1009.8,+23.2,069,0134,1629942960,0.865 00,0009,0012,1009.9,+23.4,069,0152,1629943260,0.895 00,0009,0012,1010.0,+23.4,069,0135,1629943560,0.872 00,0008,0011,1009.8,+23.4,068,0126,1629943860,0.846 00,0009,0012,1009.6,+23.3,069,0148,1629944160,0.895 00,0009,0012,1009.4,+23.6,068,0128,1629944460,0.888 00,0009,0012,1009.2,+23.8,068,0120,1629944760,0.996 00,0009,0012,1009.1,+23.8,068,0117,1629945060,0.997 00,0008,0011,1009.5,+23.6,070,0137,1629945360,0.985 00,0007,0010,1009.5,+23.7,070,0139,1629945660,0.987 00,0007,0010,1009.5,+23.7,069,0124,1629945961,1.007 00,0011,0015,1009.1,+23.8,070,0120,1629946260,0.987 00,0009,0012,1009.1,+23.7,070,0134,1629946561,1.005 00,0012,0016,1009.4,+23.7,070,0125,1629946860,0.977 00,0010,0013,1009.4,+23.7,070,0129,1629947161,1.014 00,0010,0013,1009.6,+23.3,070,0127,1629947460,0.973 00,0013,0017,1009.4,+23.0,072,0139,1629947760,0.955 00,0009,0012,1009.5,+22.8,072,0150,1629948060,0.945 00,0014,0018,1009.6,+22.8,073,0116,1629948361,1.075 00,0012,0016,1009.8,+22.7,072,0114,1629948661,1.078 00,0011,0015,1009.7,+22.7,072,0131,1629948961,1.112 00,0010,0013,1009.6,+23.0,071,0115,1629949261,1.129 00,0012,0016,1009.8,+23.1,071,0136,1629949561,1.07 00,0012,0016,1009.6,+23.3,070,0112,1629949861,1.088 00,0012,0016,1009.6,+23.3,070,0136,1629950161,1.083 00,0009,0012,1009.7,+23.2,071,0141,1629950461,1.092 00,0009,0012,1009.8,+23.2,071,0124,1629950761,1.056 00,0010,0013,1009.9,+23.2,071,0100,1629951061,1.066 00,0009,0012,1009.7,+23.2,071,0141,1629951361,1.077 00,0009,0012,1009.7,+23.2,072,0115,1629951661,1.029 00,0010,0013,1009.8,+22.9,072,0136,1629951961,1.164 00,0011,0015,1010.1,+22.8,071,0147,1629952261,1.185 00,0012,0016,1010.1,+22.8,072,0139,1629952561,1.22 00,0009,0012,1010.2,+22.9,072,0147,1629952861,1.173 00,0010,0013,1010.0,+22.8,072,0123,1629953161,1.199 00,0010,0013,1010.1,+22.9,072,0118,1629953461,1.218 00,0011,0015,1010.2,+23.1,072,0138,1629953761,1.156 00,0012,0016,1010.3,+23.4,071,0158,1629954061,1.184 00,0013,0017,1010.1,+23.4,071,0121,1629954361,1.182 00,0011,0015,1010.3,+23.6,070,0139,1629954661,1.205 00,0011,0015,1010.2,+23.7,070,0133,1629954961,1.171 00,0010,0013,1010.2,+23.7,070,0122,1629955261,1.176 00,0011,0015,1010.2,+23.9,070,0123,1629955561,1.291 00,0014,0018,1010.5,+24.1,068,0137,1629955861,1.346 00,0020,0027,1010.3,+24.2,067,0131,1629956161,1.314 00,0010,0013,1010.2,+24.2,067,0128,1629956461,1.3 00,0010,0013,1010.2,+24.1,068,0120,1629956761,1.27 00,0013,0017,1010.1,+24.2,068,0137,1629957061,1.27 00,0008,0011,1010.2,+24.3,067,0133,1629957361,1.295 00,0010,0013,1009.9,+24.5,066,0133,1629957661,1.271 00,0011,0015,1010.0,+24.6,066,0147,1629957961,1.285 00,0013,0017,1010.0,+25.2,063,0135,1629958261,1.267 00,0012,0016,1009.8,+24.9,063,0122,1629958561,1.265 00,0041,0055,1010.3,+25.4,061,0120,1629958861,1.257 00,0012,0016,1010.0,+25.3,061,0125,1629959161,1.397 00,0011,0015,1010.1,+25.4,061,0121,1629959461,1.417 00,0014,0018,1009.8,+25.9,060,0137,1629959761,1.413 00,0013,0017,1009.8,+26.0,060,0132,1629960061,1.415 00,0015,0021,1009.9,+26.0,061,0148,1629960361,1.453 00,0011,0015,1010.0,+25.9,062,0134,1629960661,1.466 00,0013,0017,1010.2,+25.7,063,0140,1629960961,1.427 00,0013,0017,1010.2,+25.3,063,0125,1629961261,1.403 00,0013,0017,1010.2,+25.4,063,0117,1629961561,1.448 00,0013,0017,1010.1,+25.6,062,0127,1629961861,1.419 00,0014,0018,1010.3,+25.9,060,0139,1629962161,1.381 00,0012,0016,1010.1,+26.0,059,0131,1629962461,1.392 00,0014,0018,1010.4,+26.2,059,0143,1629962761,1.491 00,0012,0016,1010.1,+26.4,058,0132,1629963061,1.525 00,0013,0017,1010.2,+26.3,059,0144,1629963361,1.545 00,0013,0017,1010.1,+26.6,058,0133,1629963661,1.504 00,0012,0016,1010.1,+26.9,056,0122,1629963961,1.521 00,0014,0018,1010.3,+26.9,056,0132,1629964261,1.526 00,0011,0015,1010.2,+26.9,056,0154,1629964561,1.485 00,0012,0016,1010.1,+26.8,056,0122,1629964861,1.503 00,0010,0013,1010.1,+27.0,055,0140,1629965161,1.498 00,0017,0023,1010.4,+27.0,055,0127,1629965461,1.493 00,0012,0016,1010.1,+27.1,055,0126,1629965761,1.483 00,0012,0016,1010.2,+27.4,053,0116,1629966061,1.5 00,0011,0015,1010.3,+27.6,053,0138,1629966361,1.588 00,0011,0015,1010.1,+27.5,054,0116,1629966661,1.628 00,0017,0023,1010.3,+27.6,054,0141,1629966961,1.67 00,0012,0016,1010.0,+27.4,055,0128,1629967261,1.634 00,0013,0017,1010.1,+27.6,054,0138,1629967561,1.628 00,0013,0017,1009.9,+27.8,054,0132,1629967861,1.631 00,0015,0021,1010.1,+27.9,053,0130,1629968161,1.643 00,0014,0018,1010.3,+28.0,053,0132,1629968461,1.607 00,0011,0015,1010.1,+27.9,053,0126,1629968761,1.621 00,0012,0016,1010.2,+28.0,053,0120,1629969061,1.632 00,0011,0015,1009.9,+27.8,053,0141,1629969361,1.592 00,0011,0015,1009.8,+28.0,053,0139,1629969661,1.627 00,0011,0015,1009.7,+28.0,052,0146,1629969961,1.737 00,0012,0016,1009.8,+28.1,053,0136,1629970261,1.801 00,0014,0018,1009.7,+28.5,052,0129,1629970561,1.734 00,0014,0018,1009.5,+28.2,053,0127,1629970861,1.778 00,0011,0015,1009.6,+28.5,053,0136,1629971161,1.745 00,0010,0013,1009.5,+28.7,052,0127,1629971461,1.738 00,0010,0013,1009.5,+28.4,052,0137,1629971761,1.732 00,0015,0021,1009.5,+28.7,052,0125,1629972061,1.738 00,0018,0024,1009.7,+28.5,052,0127,1629972361,1.719 00,0012,0016,1009.3,+28.2,053,0130,1629972661,1.709 00,0014,0018,1009.4,+28.4,052,0123,1629972961,1.703 00,0009,0012,1009.2,+28.2,053,0137,1629973261,1.706 00,0010,0013,1009.6,+28.5,052,0161,1629973561,1.828 00,0011,0015,1009.3,+29.0,051,0144,1629973861,1.892 00,0011,0015,1009.6,+28.7,052,0132,1629974161,1.847 00,0011,0015,1009.7,+28.4,052,0140,1629974461,1.88 00,0013,0017,1009.6,+28.5,051,0127,1629974761,1.829 00,0013,0017,1009.4,+28.7,051,0124,1629975061,1.874 00,0015,0021,1009.3,+28.6,051,0107,1629975361,1.85 00,0020,0027,1009.5,+28.7,051,0136,1629975661,1.816 00,0010,0013,1009.1,+28.6,051,0132,1629975961,1.861 00,0011,0015,1009.2,+28.8,050,0118,1629976261,1.845 00,0010,0013,1009.2,+28.8,050,0126,1629976561,1.822 00,0010,0013,1009.2,+29.0,049,0119,1629976861,1.788 00,0010,0013,1009.4,+28.6,050,0136,1629977161,1.951 00,0011,0015,1009.0,+28.8,050,0141,1629977461,1.96 00,0010,0013,1009.3,+28.6,051,0126,1629977761,1.954 00,0013,0017,1009.1,+28.4,051,0161,1629978061,1.933 00,0014,0018,1009.4,+28.4,051,0130,1629978361,1.931 00,0010,0013,1008.9,+28.4,052,0136,1629978661,1.968 00,0009,0012,1008.7,+28.0,052,0136,1629978961,1.961 00,0010,0013,1008.8,+28.0,052,0147,1629979261,1.927 00,0011,0015,1008.8,+28.1,053,0129,1629979561,1.927 00,0014,0018,1008.7,+28.1,052,0144,1629979861,1.935 00,0008,0011,1008.7,+28.1,052,0125,1629980161,1.928 00,0007,0010,1008.2,+28.5,051,0124,1629980461,1.966 00,0009,0012,1008.2,+28.4,051,0136,1629980762,2.047 00,0016,0022,1008.3,+28.6,051,0128,1629981062,2.062 00,0009,0012,1008.4,+28.6,051,0129,1629981362,2.063 00,0052,0070,1008.3,+28.9,051,0152,1629981662,2.099 00,0012,0016,1008.2,+28.9,050,0139,1629981962,2.056 00,0012,0016,1008.2,+28.9,051,0115,1629982262,2.077 00,0011,0015,1008.1,+29.1,051,0128,1629982562,2.089 00,0014,0018,1008.0,+29.1,050,0117,1629982862,2.076 00,0024,0032,1007.9,+29.2,050,0135,1629983162,2.073 00,0012,0016,1008.2,+28.5,051,0154,1629983462,2.081 00,0013,0017,1008.1,+28.5,053,0120,1629983762,2.055 00,0012,0016,1007.9,+28.0,053,0124,1629984062,2.066 00,0010,0013,1008.2,+27.8,053,0144,1629984362,2.191 00,0011,0015,1007.9,+27.6,055,0131,1629984662,2.198 00,0010,0013,1007.8,+27.4,055,0133,1629984962,2.175 00,0009,0012,1007.7,+27.2,058,0150,1629985262,2.165 00,0010,0013,1007.4,+26.9,058,0134,1629985562,2.207 00,0010,0013,1007.5,+26.8,058,0137,1629985862,2.168 00,0013,0017,1007.3,+26.7,059,0150,1629986162,2.167 00,0014,0018,1007.5,+26.4,059,0118,1629986462,2.16 00,0011,0015,1007.8,+26.4,060,0126,1629986762,2.137 00,0013,0017,1007.7,+26.4,060,0134,1629987062,2.157 00,0011,0015,1007.7,+26.4,059,0145,1629987362,2.164 00,0019,0026,1007.6,+26.4,061,0142,1629987662,2.109 00,0013,0017,1007.7,+26.4,062,0135,1629987962,2.269 00,0018,0024,1007.9,+26.5,062,0128,1629988262,2.293 00,0013,0017,1008.2,+26.6,063,0121,1629988562,2.274 00,0026,0036,1008.3,+26.4,067,0128,1629988862,2.285 00,0018,0024,1008.2,+26.1,067,0145,1629989162,2.281 00,0018,0024,1008.6,+25.8,070,0120,1629989462,2.297 00,0016,0022,1009.2,+25.7,071,0132,1629989762,2.287 00,0015,0021,1009.1,+26.0,070,0127,1629990062,2.241 00,0012,0016,1008.8,+25.9,070,0119,1629990362,2.286 00,0011,0015,1008.9,+26.0,068,0131,1629990662,2.214 00,0012,0016,1008.9,+25.5,066,0137,1629990962,2.227 00,0015,0021,1008.5,+25.5,068,0134,1629991262,2.197 00,0010,0013,1008.6,+25.1,064,0156,1629991562,2.378 00,0006,0008,1008.4,+25.1,065,0142,1629991862,2.344 00,0002,0003,1008.5,+25.1,064,0145,1629992162,2.415 00,0004,0006,1008.5,+24.9,063,0151,1629992462,2.335 00,0003,0005,1008.7,+25.1,063,0119,1629992762,2.394 00,0004,0006,1008.5,+25.0,061,0162,1629993062,2.344 00,0006,0008,1008.6,+25.0,061,0134,1629993362,2.332 00,0005,0007,1008.9,+25.1,062,0138,1629993662,2.345 00,0004,0006,1008.5,+25.3,062,0127,1629993962,2.346 00,0004,0006,1008.8,+25.1,063,0143,1629994262,2.334 00,0005,0007,1008.4,+25.0,063,0127,1629994562,2.324 00,0005,0007,1008.4,+25.2,060,0125,1629994862,2.323 00,0005,0007,1008.1,+25.2,061,0141,1629995162,2.475 00,0005,0007,1008.4,+25.0,063,0148,1629995462,2.451 00,0013,0017,1008.5,+25.0,061,0141,1629995762,2.422 00,0004,0006,1008.3,+24.7,064,0153,1629996062,2.463 00,0004,0006,1008.2,+24.8,064,0153,1629996362,2.437 00,0006,0008,1008.8,+24.7,065,0133,1629996662,2.518 00,0006,0008,1008.7,+24.8,065,0130,1629996962,2.458 00,0003,0005,1008.9,+24.8,065,0129,1629997262,2.495 00,0004,0006,1008.9,+24.8,065,0133,1629997562,2.419 00,0005,0007,1009.1,+24.9,066,0140,1629997862,2.414 00,0012,0016,1008.9,+24.8,067,0132,1629998162,2.424 00,0006,0008,1008.7,+24.6,068,0134,1629998462,2.433 00,0007,0010,1008.5,+24.5,067,0158,1629998762,2.558 00,0008,0011,1008.7,+24.4,066,0130,1629999062,2.563 00,0007,0010,1008.8,+24.4,066,0139,1629999362,2.515 00,0006,0008,1008.6,+24.3,066,0118,1629999662,2.56 00,0024,0032,1008.8,+24.2,065,0114,1629999962,2.519 00,0026,0036,1009.0,+24.3,066,0148,1630000262,2.545 00,0059,0079,1009.0,+24.3,066,0136,1630000562,2.514 00,0040,0054,1009.1,+24.2,066,0118,1630000862,2.513 00,0008,0011,1009.3,+24.2,067,0113,1630001162,2.531 00,0009,0012,1009.0,+24.4,067,0141,1630001462,2.518 00,0010,0013,1009.2,+24.4,066,0131,1630001762,2.579 00,0006,0008,1009.0,+24.3,065,0133,1630002062,2.516 00,0006,0008,1009.0,+24.4,065,0135,1630002362,2.642 00,0007,0010,1009.2,+24.4,065,0125,1630002662,2.661 00,0007,0010,1009.2,+24.6,065,0126,1630002962,2.67 00,0007,0010,1008.9,+24.5,065,0141,1630003262,2.646 00,0007,0010,1009.4,+24.6,066,0154,1630003562,2.611 00,0004,0006,1009.2,+24.7,065,0131,1630003862,2.634 00,0009,0012,1009.3,+24.8,066,0130,1630004162,2.656 00,0014,0018,1009.2,+24.6,067,0148,1630004462,2.618 00,0012,0016,1009.2,+24.7,068,0129,1630004762,2.633 00,0009,0012,1009.2,+24.6,068,0128,1630005062,2.674 00,0017,0023,1009.5,+24.7,068,0142,1630005362,2.628 00,0008,0011,1009.2,+24.4,069,0154,1630005662,2.616 00,0009,0012,1008.9,+24.5,068,0116,1630005962,2.757 00,0007,0010,1009.2,+24.6,068,0130,1630006262,2.784 00,0005,0007,1009.2,+24.6,068,0135,1630006562,2.773 00,0009,0012,1009.3,+24.7,067,0127,1630006862,2.768 00,0006,0008,1009.3,+24.6,068,0137,1630007162,2.743 00,0008,0011,1009.2,+24.6,067,0154,1630007462,2.765 00,0009,0012,1009.0,+24.6,068,0155,1630007762,2.781 00,0009,0012,1009.1,+24.6,068,0156,1630008062,2.817 00,0007,0010,1009.2,+24.6,067,0136,1630008362,2.751 00,0007,0010,1008.9,+24.5,068,0155,1630008662,2.724 00,0012,0016,1009.2,+24.3,068,0132,1630008962,2.722 00,0007,0010,1009.0,+24.3,067,0122,1630009262,2.734 00,0006,0008,1008.8,+24.4,068,0119,1630009562,2.809 00,0007,0010,1008.8,+24.5,067,0150,1630009862,2.848 00,0007,0010,1008.8,+24.4,067,0129,1630010162,2.863 00,0006,0008,1008.7,+24.6,067,0120,1630010462,2.884 00,0006,0008,1008.4,+24.3,067,0120,1630010762,2.88 00,0007,0010,1008.8,+24.3,068,0115,1630011062,2.832 00,0006,0008,1008.8,+24.3,068,0129,1630011362,2.847 00,0007,0010,1008.8,+24.5,067,0155,1630011662,2.874 00,0006,0008,1008.6,+24.5,067,0127,1630011962,2.845 00,0009,0012,1008.9,+24.2,068,0136,1630012262,2.821 00,0008,0011,1008.8,+24.0,069,0118,1630012562,2.824 00,0007,0010,1009.0,+24.1,069,0127,1630012862,2.811 00,0008,0011,1008.9,+24.0,070,0129,1630013162,2.925 00,0006,0008,1009.2,+23.8,070,0145,1630013462,2.98 00,0007,0010,1009.0,+23.8,071,0136,1630013762,2.96 00,0007,0010,1008.9,+24.1,069,0137,1630014062,2.979 00,0009,0012,1008.8,+24.3,068,0131,1630014362,2.928 00,0011,0015,1009.1,+24.2,068,0122,1630014662,2.953 00,0010,0013,1009.0,+24.1,068,0122,1630014962,2.953 00,0009,0012,1008.9,+24.4,068,0123,1630015262,2.929 00,0008,0011,1009.0,+24.3,067,0138,1630015562,2.926 00,0005,0007,1009.3,+24.0,068,0103,1630015862,2.954 00,0007,0010,1009.2,+23.7,070,0148,1630016162,2.935 00,0007,0010,1009.3,+23.5,070,0140,1630016462,2.893 00,0010,0013,1009.5,+23.4,071,0136,1630016763,3.04 00,0006,0008,1009.5,+23.3,072,0139,1630017063,3.067 00,0006,0008,1009.7,+23.3,073,0138,1630017363,3.035 00,0007,0010,1009.4,+23.3,074,0116,1630017663,3.071 00,0012,0016,1008.9,+23.6,072,0139,1630017963,3.032 00,0007,0010,1009.1,+23.7,072,0127,1630018263,3.017 00,0011,0015,1008.9,+23.8,071,0124,1630018563,3.009 00,0008,0011,1009.1,+23.7,071,0128,1630018863,3.032 00,0005,0007,1009.0,+23.8,071,0150,1630019163,3.047 00,0007,0010,1009.1,+23.9,071,0121,1630019463,3.007 00,0006,0008,1009.2,+23.9,070,0145,1630019763,3.019 00,0007,0010,1008.7,+23.9,071,0126,1630020063,3.034 00,0006,0008,1008.8,+24.0,071,0143,1630020363,3.129 00,0010,0013,1008.8,+24.0,071,0144,1630020663,3.181 00,0011,0015,1008.3,+24.1,071,0134,1630020963,3.167 00,0010,0013,1008.2,+24.0,071,0137,1630021263,3.161 00,0011,0015,1008.2,+24.1,071,0132,1630021563,3.145 00,0011,0015,1008.4,+23.9,072,0133,1630021863,3.146 00,0012,0016,1008.5,+23.9,072,0146,1630022163,3.127 00,0006,0008,1008.3,+24.0,072,0134,1630022463,3.119 00,0006,0008,1008.0,+24.1,072,0142,1630022763,3.124 00,0011,0015,1008.4,+24.2,072,0133,1630023063,3.14 00,0008,0011,1008.1,+24.3,071,0120,1630023363,3.127 00,0010,0013,1008.0,+24.3,071,0154,1630023663,3.13 00,0007,0010,1007.9,+24.4,070,0144,1630023963,3.262 00,0007,0010,1008.2,+24.3,070,0135,1630024263,3.265 00,0007,0010,1008.4,+24.3,070,0127,1630024563,3.246 00,0009,0012,1008.5,+23.9,072,0124,1630024863,3.268 00,0014,0018,1008.2,+23.7,073,0133,1630025163,3.237 00,0008,0011,1008.2,+23.9,072,0156,1630025463,3.233 00,0014,0018,1008.3,+23.8,072,0131,1630025763,3.236 00,0014,0018,1008.1,+23.7,073,0135,1630026063,3.256 00,0008,0011,1008.3,+23.5,073,0132,1630026363,3.243 00,0008,0011,1008.4,+23.2,074,0140,1630026663,3.232 00,0009,0012,1008.3,+23.0,075,0141,1630026963,3.237 00,0007,0010,1008.4,+23.1,075,0151,1630027263,3.232 00,0008,0011,1008.4,+23.1,074,0115,1630027563,3.319 00,0012,0016,1008.2,+23.0,075,0136,1630027863,3.366 00,0009,0012,1008.2,+23.0,075,0149,1630028163,3.369 00,0009,0012,1008.3,+23.1,075,0119,1630028463,3.36 00,0010,0013,1008.1,+23.2,074,0132,1630028763,3.36 00,0009,0012,1008.4,+23.2,075,0150,1630029063,3.35 00,0009,0012,1008.3,+23.2,075,0115,1630029363,3.368 00,0008,0011,1008.4,+23.2,075,0133,1630029663,3.366 00,0010,0013,1008.5,+23.2,075,0137,1630029963,3.322 00,0009,0012,1008.2,+23.3,074,0135,1630030263,3.306 00,0011,0015,1008.3,+23.2,074,0149,1630030563,3.319 00,0010,0013,1008.4,+23.1,074,0133,1630030863,3.313 00,0014,0018,1008.2,+23.1,074,0130,1630031163,3.45 00,0008,0011,1008.4,+23.1,075,0122,1630031463,3.488 00,0008,0011,1008.3,+23.1,074,0126,1630031763,3.439 00,0008,0011,1008.3,+23.1,074,0117,1630032063,3.438 00,0015,0021,1008.3,+23.1,075,0126,1630032363,3.425 00,0011,0015,1008.4,+23.2,075,0138,1630032663,3.411 00,0010,0013,1008.1,+23.3,074,0145,1630032963,3.441 00,0010,0013,1008.5,+23.2,074,0129,1630033263,3.431 00,0010,0013,1008.1,+23.3,074,0127,1630033563,3.421 00,0010,0013,1008.6,+23.2,074,0123,1630033863,3.441 00,0008,0011,1008.5,+23.1,074,0121,1630034163,3.43 00,0009,0012,1008.4,+23.1,075,0122,1630034463,3.408 00,0007,0010,1008.3,+23.1,075,0135,1630034763,3.567 00,0010,0013,1008.4,+23.1,075,0131,1630035063,3.559 00,0009,0012,1008.3,+23.0,075,0133,1630035363,3.575 00,0011,0015,1008.3,+23.1,075,0107,1630035663,3.524 00,0009,0012,1008.2,+23.0,075,0126,1630035963,3.554 00,0010,0013,1008.3,+23.1,075,0138,1630036263,3.561 00,0014,0018,1008.4,+23.0,076,0140,1630036563,3.559 00,0008,0011,1008.6,+23.0,076,0150,1630036863,3.522 00,0016,0022,1008.4,+23.1,076,0128,1630037163,3.525 00,0011,0015,1008.4,+23.1,076,0143,1630037463,3.52 00,0011,0015,1008.7,+22.9,076,0137,1630037763,3.534 00,0011,0015,1008.7,+22.9,076,0130,1630038063,3.551 00,0010,0013,1008.5,+22.9,076,0141,1630038363,3.658 00,0008,0011,1008.7,+22.9,076,0145,1630038663,3.643 00,0011,0015,1008.6,+22.9,076,0132,1630038963,3.693 00,0011,0015,1008.7,+23.1,075,0152,1630039263,3.678 00,0013,0017,1008.6,+23.2,076,0128,1630039563,3.667 00,0014,0018,1008.8,+23.2,076,0127,1630039863,3.633 00,0016,0022,1008.6,+23.6,074,0131,1630040163,3.638 00,0011,0015,1008.6,+23.8,074,0118,1630040463,3.671 00,0011,0015,1008.4,+24.1,073,0136,1630040763,3.668 00,0012,0016,1008.4,+24.3,072,0121,1630041063,3.649 00,0011,0015,1008.5,+24.2,072,0139,1630041363,3.612 00,0018,0024,1008.5,+24.3,071,0115,1630041663,3.628 00,0011,0015,1008.6,+24.5,071,0131,1630041963,3.769 00,0012,0016,1008.5,+24.3,072,0143,1630042263,3.806 00,0012,0016,1008.4,+24.5,072,0127,1630042563,3.809 00,0012,0016,1008.4,+24.6,071,0136,1630042863,3.773 00,0010,0013,1008.5,+24.7,070,0128,1630043163,3.78 00,0014,0018,1008.8,+24.7,070,0137,1630043463,3.783 00,0013,0017,1008.7,+24.3,071,0143,1630043763,3.748 00,0013,0017,1008.8,+24.4,071,0116,1630044063,3.783 00,0018,0024,1008.7,+24.5,070,0126,1630044363,3.747 00,0013,0017,1008.8,+24.5,071,0122,1630044663,3.798 00,0015,0021,1008.9,+24.7,070,0137,1630044963,3.769 00,0015,0021,1008.7,+24.9,069,0144,1630045263,3.732 00,0015,0021,1008.8,+24.8,070,0148,1630045563,3.826 00,0019,0026,1008.6,+24.9,069,0152,1630045863,3.905 00,0016,0022,1008.6,+24.9,070,0140,1630046163,3.891 00,0014,0018,1008.9,+25.1,069,0141,1630046463,3.893 00,0018,0024,1008.9,+25.1,069,0124,1630046763,3.856 00,0016,0022,1008.6,+25.0,069,0137,1630047063,3.885 00,0016,0022,1008.6,+25.1,069,0122,1630047363,3.872 00,0016,0022,1008.9,+25.2,069,0137,1630047663,3.848 00,0013,0017,1008.9,+25.3,069,0136,1630047963,3.867 00,0019,0026,1008.8,+25.3,068,0134,1630048263,3.869 00,0016,0022,1009.0,+25.2,069,0134,1630048563,3.849 00,0019,0026,1008.8,+25.5,068,0138,1630048863,3.878 00,0016,0022,1008.8,+25.4,069,0156,1630049163,3.951 00,0020,0027,1008.9,+25.3,068,0131,1630049464,4.027 00,0016,0022,1009.1,+25.6,067,0128,1630049764,4.008 00,0017,0023,1009.0,+25.5,068,0122,1630050063,3.998 00,0015,0021,1008.9,+25.6,067,0122,1630050363,3.961 00,0020,0027,1009.1,+25.6,068,0128,1630050663,3.997 00,0017,0023,1009.1,+25.5,068,0145,1630050963,3.951 00,0015,0021,1009.2,+25.9,066,0116,1630051263,3.967 00,0018,0024,1009.4,+26.1,066,0139,1630051564,4.011 00,0021,0028,1009.1,+26.0,067,0133,1630051863,3.983 00,0015,0021,1009.1,+26.2,066,0135,1630052163,3.979 00,0013,0017,1008.8,+26.2,066,0143,1630052463,3.959 00,0015,0021,1008.8,+26.6,064,0127,1630052764,4.074 00,0012,0016,1009.0,+27.0,063,0119,1630053064,4.072 00,0018,0024,1008.8,+27.1,063,0153,1630053364,4.097 00,0014,0018,1008.8,+27.2,063,0137,1630053664,4.073 00,0011,0015,1008.9,+27.1,063,0116,1630053964,4.08 00,0013,0017,1009.1,+27.1,062,0118,1630054264,4.097 00,0014,0018,1009.0,+27.0,064,0133,1630054564,4.085 00,0016,0022,1008.9,+27.1,063,0127,1630054864,4.063 00,0013,0017,1008.5,+27.0,063,0128,1630055164,4.106 00,0015,0021,1008.5,+27.1,063,0158,1630055464,4.058 00,0015,0021,1008.4,+27.0,063,0111,1630055764,4.061 00,0014,0018,1008.4,+27.0,063,0141,1630056064,4.058 00,0015,0021,1008.5,+27.0,063,0120,1630056364,4.171 00,0016,0022,1008.5,+27.3,062,0163,1630056664,4.193 00,0014,0018,1008.2,+27.3,062,0130,1630056964,4.183 00,0010,0013,1008.1,+27.4,062,0119,1630057264,4.182 00,0009,0012,1008.3,+27.3,062,0141,1630057564,4.205 00,0019,0026,1008.3,+27.4,062,0147,1630057864,4.172 00,0009,0012,1008.4,+27.5,062,0138,1630058164,4.183 00,0013,0017,1007.9,+27.4,062,0129,1630058464,4.23 00,0019,0026,1008.2,+27.5,062,0140,1630058764,4.175 00,0013,0017,1008.3,+27.5,062,0123,1630059064,4.195 00,0011,0015,1008.1,+27.7,062,0116,1630059364,4.172 00,0010,0013,1008.2,+27.6,062,0124,1630059664,4.17 00,0007,0010,1008.1,+27.6,061,0139,1630059964,4.299 00,0011,0015,1008.1,+27.7,061,0156,1630060264,4.351 00,0014,0018,1007.9,+27.7,061,0140,1630060564,4.34 00,0007,0010,1008.0,+28.1,060,0124,1630060864,4.331 00,0006,0008,1007.8,+27.9,062,0137,1630061164,4.319 00,0011,0015,1007.9,+28.0,061,0132,1630061464,4.366 00,0012,0016,1007.7,+28.0,061,0128,1630061764,4.289 00,0009,0012,1007.6,+28.0,061,0140,1630062064,4.278 00,0009,0012,1007.8,+28.2,061,0129,1630062364,4.306 00,0010,0013,1008.1,+28.1,061,0131,1630062664,4.285 00,0011,0015,1007.6,+28.3,061,0132,1630062964,4.291 00,0008,0011,1008.1,+28.4,061,0130,1630063264,4.313 00,0013,0017,1008.0,+28.5,061,0111,1630063564,4.403 00,0008,0011,1008.0,+28.4,062,0127,1630063864,4.455 00,0007,0010,1008.0,+28.5,061,0116,1630064164,4.433 00,0008,0011,1007.8,+28.4,062,0130,1630064464,4.44 00,0008,0011,1007.9,+28.6,061,0128,1630064764,4.438 00,0013,0017,1007.8,+28.6,061,0151,1630065064,4.412 00,0006,0008,1007.9,+28.6,061,0127,1630065364,4.422 00,0006,0008,1008.1,+28.4,062,0144,1630065664,4.397 00,0008,0011,1007.7,+28.5,062,0137,1630065964,4.426 00,0006,0008,1007.7,+28.5,061,0149,1630066264,4.387 00,0009,0012,1007.6,+28.4,062,0123,1630066564,4.4 00,0006,0008,1007.7,+28.4,062,0129,1630066864,4.404 00,0009,0012,1007.6,+28.6,061,0133,1630067164,4.553 00,0007,0010,1007.4,+28.8,060,0121,1630067464,4.529 00,0007,0010,1007.5,+28.6,061,0136,1630067764,4.547 00,0006,0008,1007.6,+28.7,061,0125,1630068064,4.54 00,0008,0011,1007.6,+28.9,061,0154,1630068364,4.511 00,0012,0016,1007.5,+29.5,059,0114,1630068664,4.48 00,0007,0010,1007.6,+29.6,059,0129,1630068964,4.548 00,0017,0023,1007.6,+30.0,058,0124,1630069264,4.498 00,0007,0010,1007.4,+29.6,059,0144,1630069564,4.502 00,0013,0017,1007.4,+29.9,058,0124,1630069864,4.513 00,0008,0011,1007.6,+30.6,056,0120,1630070164,4.516 00,0004,0006,1007.5,+31.6,053,0120,1630070464,4.502 00,0011,0015,1007.6,+31.6,053,0146,1630070764,4.614 00,0007,0010,1007.3,+31.0,054,0135,1630071064,4.674 00,0006,0008,1007.3,+32.6,050,0139,1630071364,4.663 00,0007,0010,1007.6,+32.7,048,0151,1630071664,4.658 00,0006,0008,1007.3,+33.0,047,0112,1630071964,4.637 00,0007,0010,1007.5,+32.8,048,0139,1630072264,4.64 00,0005,0007,1007.5,+32.7,048,0150,1630072564,4.646 00,0006,0008,1007.5,+33.2,046,0120,1630072864,4.635 00,0005,0007,1007.3,+33.1,047,0124,1630073164,4.684 00,0007,0010,1007.6,+32.7,048,0132,1630073464,4.633 00,0006,0008,1007.4,+32.6,048,0134,1630073764,4.644 00,0007,0010,1007.8,+32.4,048,0136,1630074064,4.657 00,0006,0008,1007.7,+32.5,049,0128,1630074364,4.774 00,0006,0008,1007.8,+32.0,050,0139,1630074664,4.802 00,0006,0008,1007.7,+32.3,048,0134,1630074964,4.823 00,0011,0015,1007.7,+31.7,051,0124,1630075264,4.816 00,0006,0008,1008.0,+31.4,051,0148,1630075564,4.761 00,0012,0016,1007.8,+31.5,051,0129,1630075864,4.75 00,0006,0008,1007.8,+31.3,052,0137,1630076164,4.789 00,0009,0012,1007.9,+31.3,052,0126,1630076464,4.788 00,0011,0015,1008.0,+30.7,054,0140,1630076764,4.82 00,0011,0015,1007.8,+30.6,055,0141,1630077064,4.77 00,0007,0010,1007.6,+30.1,055,0120,1630077364,4.76 00,0010,0013,1008.0,+30.3,055,0132,1630077664,4.785 00,0010,0013,1007.7,+30.1,056,0134,1630077964,4.855 00,0008,0011,1007.8,+29.6,058,0136,1630078264,4.872 00,0009,0012,1007.7,+29.7,057,0129,1630078564,4.905 00,0011,0015,1007.9,+29.7,057,0136,1630078864,4.87 00,0008,0011,1007.8,+29.3,059,0144,1630079164,4.896 00,0009,0012,1008.0,+28.8,059,0148,1630079464,4.881 00,0010,0013,1007.5,+28.6,060,0129,1630079764,4.907 00,0014,0018,1007.9,+28.4,062,0130,1630080064,4.871 00,0012,0016,1008.1,+28.4,061,0124,1630080364,4.861 00,0014,0018,1007.8,+28.2,063,0135,1630080664,4.842 00,0009,0012,1008.0,+28.0,064,0125,1630080964,4.846 00,0011,0015,1008.0,+28.1,064,0128,1630081264,4.82 00,0011,0015,1008.1,+27.8,064,0134,1630081564,4.985 00,0012,0016,1007.9,+27.7,064,0135,1630081864,4.993 00,0010,0013,1007.9,+27.6,066,0135,1630082165,5.031 00,0011,0015,1007.8,+27.6,065,0116,1630082464,4.978 00,0012,0016,1007.8,+27.6,065,0124,1630082765,5.011 00,0014,0018,1007.8,+27.5,066,0146,1630083064,4.985 00,0013,0017,1008.1,+27.4,066,0125,1630083364,4.994 00,0013,0017,1008.0,+27.3,067,0112,1630083664,4.93 00,0012,0016,1008.2,+27.4,067,0129,1630083964,4.961 00,0012,0016,1008.0,+27.4,067,0130,1630084264,4.924 00,0011,0015,1008.1,+27.4,066,0131,1630084564,4.94 00,0015,0021,1008.4,+27.2,068,0115,1630084864,4.935 00,0016,0022,1008.4,+27.1,068,0121,1630085165,5.04 00,0014,0018,1008.2,+27.1,068,0135,1630085465,5.06 00,0011,0015,1008.5,+27.2,067,0134,1630085765,5.105 00,0013,0017,1008.5,+27.3,068,0133,1630086065,5.095 00,0011,0015,1008.7,+27.2,067,0143,1630086365,5.089 00,0011,0015,1008.4,+27.1,069,0133,1630086665,5.069 00,0011,0015,1008.5,+27.1,069,0123,1630086965,5.09 00,0013,0017,1008.5,+27.2,068,0113,1630087265,5.047 00,0021,0028,1008.6,+27.1,069,0113,1630087565,5.067 00,0015,0021,1008.9,+27.0,069,0143,1630087865,5.055 00,0018,0024,1008.9,+27.2,069,0130,1630088165,5.051 00,0020,0027,1008.8,+27.1,069,0142,1630088465,5.084 00,0017,0023,1008.9,+27.3,069,0149,1630088765,5.196 00,0017,0023,1009.0,+27.3,069,0132,1630089065,5.193 00,0018,0024,1009.2,+27.3,069,0140,1630089365,5.239 00,0014,0018,1009.0,+27.3,069,0120,1630089665,5.192 00,0018,0024,1009.3,+27.2,069,0143,1630089965,5.185 00,0015,0021,1009.2,+27.1,069,0124,1630090265,5.22 00,0015,0021,1009.2,+27.1,070,0139,1630090565,5.187 00,0022,0029,1009.0,+27.1,070,0134,1630090865,5.156 00,0023,0031,1009.1,+27.0,071,0127,1630091165,5.147 00,0016,0022,1009.2,+27.0,070,0122,1630091465,5.189 00,0024,0032,1009.2,+27.0,070,0148,1630091765,5.162 00,0016,0022,1009.2,+27.0,070,0113,1630092065,5.157 00,0014,0018,1009.4,+26.9,070,0120,1630092365,5.288 00,0016,0022,1009.3,+27.0,070,0149,1630092665,5.331 00,0018,0024,1009.1,+27.0,070,0129,1630092965,5.318 00,0015,0021,1009.2,+27.0,070,0138,1630093265,5.337 00,0019,0026,1009.2,+26.9,071,0147,1630093565,5.281 00,0018,0024,1009.0,+26.9,070,0128,1630093865,5.299 00,0022,0029,1008.9,+26.9,070,0134,1630094165,5.257 00,0016,0022,1009.1,+26.9,070,0131,1630094465,5.294 00,0017,0023,1009.0,+26.9,071,0142,1630094765,5.274 00,0015,0021,1009.4,+26.9,071,0147,1630095065,5.324 00,0015,0021,1009.1,+26.9,071,0148,1630095365,5.267 00,0017,0023,1009.2,+26.8,071,0108,1630095665,5.243 00,0015,0021,1009.1,+26.8,071,0119,1630095965,5.386 00,0015,0021,1009.1,+26.7,071,0132,1630096265,5.392 00,0016,0022,1009.2,+26.8,070,0147,1630096565,5.357 00,0027,0037,1009.2,+26.7,071,0148,1630096865,5.37 00,0021,0028,1009.2,+26.7,071,0148,1630097165,5.434 00,0016,0022,1009.3,+26.6,071,0130,1630097465,5.404 00,0016,0022,1009.5,+26.6,071,0130,1630097765,5.359 00,0021,0028,1009.2,+26.7,071,0146,1630098065,5.386 00,0017,0023,1009.3,+26.2,072,0123,1630098365,5.362 00,0016,0022,1009.5,+26.2,072,0142,1630098665,5.335 00,0016,0022,1009.0,+26.0,072,0137,1630098965,5.35 00,0020,0027,1009.2,+26.0,072,0144,1630099265,5.347 00,0019,0026,1009.5,+25.8,073,0128,1630099565,5.438 00,0019,0026,1009.3,+26.0,073,0126,1630099865,5.471 00,0015,0021,1009.3,+26.0,073,0131,1630100165,5.486 00,0017,0023,1009.5,+25.8,073,0136,1630100465,5.456 00,0017,0023,1009.5,+25.8,073,0139,1630100765,5.482 00,0016,0022,1009.4,+25.8,073,0129,1630101065,5.462 00,0015,0021,1009.4,+26.0,073,0159,1630101365,5.504 00,0026,0036,1009.1,+26.1,073,0114,1630101665,5.476 00,0016,0022,1009.6,+26.2,073,0136,1630101965,5.45 00,0024,0032,1009.3,+26.3,073,0141,1630102265,5.445 00,0020,0027,1009.4,+26.3,073,0144,1630102565,5.448 00,0017,0023,1009.6,+26.2,073,0129,1630102865,5.48 00,0016,0022,1009.3,+26.3,073,0122,1630103165,5.586 00,0017,0023,1009.4,+26.3,073,0136,1630103465,5.594 00,0017,0023,1009.5,+26.2,074,0136,1630103765,5.579 00,0021,0028,1009.4,+26.3,073,0125,1630104065,5.583 00,0014,0018,1009.5,+26.3,073,0129,1630104365,5.577 00,0016,0022,1009.5,+26.2,073,0142,1630104665,5.575 00,0017,0023,1009.5,+26.2,072,0136,1630104965,5.579 00,0014,0018,1009.5,+26.1,073,0152,1630105265,5.577 00,0018,0024,1009.7,+26.2,074,0131,1630105565,5.571 00,0016,0022,1009.6,+25.9,074,0145,1630105865,5.565 00,0019,0026,1009.4,+25.7,074,0133,1630106165,5.56 00,0013,0017,1009.4,+25.1,074,0142,1630106465,5.546 00,0019,0026,1009.4,+24.9,075,0137,1630106765,5.691 00,0023,0031,1009.2,+24.9,076,0125,1630107065,5.708 00,0022,0029,1009.2,+24.9,075,0143,1630107365,5.652 00,0017,0023,1009.3,+25.0,075,0131,1630107665,5.698 00,0018,0024,1009.3,+25.1,075,0137,1630107965,5.709 00,0018,0024,1009.2,+25.0,075,0134,1630108265,5.683 00,0019,0026,1009.5,+25.0,076,0135,1630108565,5.662 00,0017,0023,1009.6,+25.1,076,0120,1630108865,5.683 00,0017,0023,1009.5,+25.1,075,0125,1630109165,5.666 00,0017,0023,1009.3,+25.3,075,0137,1630109465,5.672 00,0017,0023,1009.4,+25.3,075,0152,1630109765,5.65 00,0017,0023,1009.3,+25.3,075,0132,1630110065,5.688 00,0021,0028,1009.2,+25.3,075,0122,1630110365,5.767 00,0020,0027,1009.3,+25.3,075,0112,1630110665,5.804 00,0018,0024,1009.4,+25.4,075,0167,1630110965,5.804 00,0016,0022,1009.6,+25.5,074,0158,1630111265,5.825 00,0018,0024,1009.4,+25.6,074,0135,1630111565,5.78 00,0017,0023,1009.5,+25.4,075,0143,1630111865,5.764 00,0017,0023,1009.3,+25.3,075,0135,1630112165,5.773 00,0017,0023,1009.3,+25.2,075,0115,1630112465,5.803 00,0017,0023,1009.4,+25.1,076,0144,1630112765,5.772 00,0017,0023,1009.5,+24.9,076,0124,1630113065,5.756 00,0019,0026,1009.5,+25.0,076,0120,1630113365,5.765 00,0018,0024,1009.6,+24.9,076,0115,1630113665,5.73 00,0023,0031,1009.4,+24.9,076,0121,1630113965,5.878 00,0017,0023,1009.5,+25.1,076,0149,1630114265,5.917 00,0017,0023,1009.3,+25.2,075,0100,1630114565,5.881 00,0017,0023,1009.4,+25.4,075,0117,1630114865,5.916 00,0017,0023,1009.5,+25.5,075,0147,1630115165,5.912 00,0022,0029,1009.2,+25.7,075,0118,1630115465,5.906 00,0018,0024,1009.5,+25.5,074,0135,1630115765,5.888 00,0017,0023,1009.2,+25.3,075,0133,1630116065,5.888 00,0017,0023,1009.3,+25.3,075,0121,1630116365,5.898 00,0019,0026,1009.3,+25.6,075,0120,1630116665,5.89 00,0018,0024,1009.3,+25.7,075,0120,1630116965,5.866 00,0016,0022,1009.4,+25.8,074,0139,1630117265,5.849 00,0015,0021,1009.6,+25.8,074,0130,1630117565,5.983 00,0015,0021,1009.6,+25.8,074,0139,1630117866,6.013 00,0011,0015,1009.2,+25.9,074,0120,1630118166,6.004 00,0013,0017,1009.3,+26.0,074,0130,1630118466,6.001 00,0015,0021,1009.3,+26.0,073,0117,1630118765,5.994 00,0014,0018,1009.4,+26.1,073,0141,1630119066,6.013 00,0012,0016,1009.5,+26.1,073,0149,1630119366,6.003 00,0013,0017,1009.3,+26.1,073,0150,1630119666,6.026 00,0013,0017,1009.3,+26.3,073,0121,1630119965,5.988 00,0018,0024,1009.4,+26.1,073,0113,1630120265,5.982 00,0013,0017,1009.4,+26.3,072,0140,1630120565,5.991 00,0012,0016,1009.6,+26.2,073,0134,1630120865,5.992 00,0015,0021,1009.5,+26.4,072,0143,1630121166,6.088 00,0013,0017,1009.8,+26.2,074,0133,1630121466,6.104 00,0013,0017,1009.5,+26.2,075,0163,1630121766,6.133 00,0014,0018,1009.6,+26.1,075,0141,1630122066,6.114 00,0012,0016,1009.3,+26.1,074,0143,1630122366,6.116 00,0015,0021,1009.5,+26.1,075,0139,1630122666,6.096 00,0012,0016,1009.6,+26.2,074,0125,1630122966,6.128 00,0014,0018,1009.8,+26.2,073,0117,1630123266,6.081 00,0016,0022,1009.9,+26.3,074,0130,1630123566,6.117 00,0017,0023,1010.1,+26.4,074,0127,1630123866,6.081 00,0011,0015,1009.9,+26.3,074,0124,1630124166,6.088 00,0015,0021,1009.8,+26.3,074,0126,1630124466,6.089 00,0014,0018,1010.0,+26.4,074,0129,1630124766,6.211 00,0014,0018,1010.0,+26.2,074,0131,1630125066,6.238 00,0012,0016,1009.9,+26.3,073,0145,1630125366,6.253 00,0014,0018,1009.8,+26.3,074,0129,1630125666,6.247 00,0013,0017,1009.9,+26.3,073,0125,1630125966,6.183 00,0014,0018,1010.1,+26.4,073,0144,1630126266,6.203 00,0014,0018,1009.9,+26.4,072,0138,1630126566,6.221 00,0011,0015,1010.2,+26.5,071,0135,1630126866,6.207 00,0011,0015,1010.1,+26.3,070,0117,1630127166,6.18 00,0011,0015,1010.2,+26.2,069,0141,1630127466,6.182 00,0016,0022,1010.1,+26.0,069,0127,1630127766,6.178 00,0011,0015,1010.1,+26.1,069,0109,1630128066,6.16 00,0011,0015,1010.3,+26.2,068,0136,1630128366,6.28 00,0011,0015,1010.3,+26.5,066,0159,1630128666,6.302 00,0012,0016,1010.2,+26.7,065,0138,1630128966,6.311 00,0010,0013,1010.2,+26.7,064,0130,1630129266,6.323 00,0012,0016,1010.2,+26.8,062,0118,1630129566,6.293 00,0011,0015,1010.4,+26.7,062,0116,1630129866,6.287 00,0010,0013,1010.4,+27.0,062,0139,1630130166,6.306 00,0016,0022,1010.3,+26.7,063,0144,1630130466,6.305 00,0012,0016,1010.2,+26.9,064,0144,1630130766,6.264 00,0010,0013,1010.1,+27.2,062,0160,1630131066,6.298 00,0010,0013,1010.3,+27.2,062,0121,1630131366,6.287 00,0013,0017,1010.4,+27.3,062,0156,1630131666,6.262 00,0010,0013,1010.3,+27.3,061,0148,1630131966,6.42 00,0013,0017,1010.2,+27.3,061,0137,1630132266,6.452 00,0012,0016,1010.4,+27.3,061,0110,1630132566,6.407 00,0011,0015,1010.3,+27.4,060,0162,1630132866,6.392 00,0016,0022,1010.2,+27.5,061,0127,1630133166,6.394 00,0014,0018,1010.3,+27.7,061,0128,1630133466,6.416 00,0011,0015,1010.4,+27.7,060,0129,1630133766,6.415 00,0029,0039,1010.3,+28.0,059,0129,1630134066,6.374 00,0031,0043,1010.4,+28.1,058,0142,1630134366,6.391 00,0011,0015,1010.5,+28.0,059,0147,1630134666,6.41 00,0012,0016,1010.2,+28.0,059,0137,1630134966,6.388 00,0011,0015,1010.1,+28.1,058,0141,1630135266,6.412 00,0010,0013,1010.3,+28.0,059,0130,1630135566,6.514 00,0012,0016,1010.2,+28.2,058,0113,1630135866,6.546 00,0012,0016,1010.0,+27.9,058,0119,1630136166,6.521 00,0011,0015,1010.2,+28.0,057,0127,1630136466,6.511 00,0012,0016,1010.3,+28.1,058,0130,1630136766,6.504 00,0017,0023,1010.1,+28.2,058,0133,1630137066,6.504 00,0017,0023,1010.1,+28.5,057,0125,1630137366,6.529 00,0012,0016,1009.9,+28.5,057,0136,1630137666,6.499 00,0018,0024,1010.3,+28.4,058,0144,1630137966,6.531 00,0012,0016,1009.9,+28.6,057,0133,1630138266,6.483 00,0013,0017,1010.3,+28.7,057,0128,1630138566,6.5 00,0029,0039,1010.2,+29.1,057,0132,1630138866,6.531 00,0012,0016,1009.9,+29.0,057,0131,1630139166,6.633 00,0014,0018,1010.1,+29.0,056,0131,1630139466,6.633 00,0011,0015,1009.9,+28.8,056,0116,1630139766,6.641 00,0010,0013,1010.2,+28.7,056,0131,1630140066,6.647 00,0011,0015,1010.3,+28.7,056,0123,1630140366,6.61 00,0013,0017,1010.1,+28.6,056,0149,1630140666,6.612 00,0010,0013,1010.3,+28.4,058,0131,1630140966,6.656 00,0011,0015,1010.1,+28.3,058,0114,1630141266,6.622 00,0024,0032,1010.2,+28.4,058,0126,1630141566,6.649 00,0013,0017,1010.2,+28.3,058,0121,1630141866,6.63 00,0011,0015,1010.2,+28.3,057,0126,1630142166,6.607 00,0012,0016,1010.3,+28.2,058,0110,1630142466,6.596 00,0013,0017,1010.2,+28.2,059,0142,1630142766,6.706 00,0011,0015,1010.5,+28.1,059,0138,1630143066,6.729 00,0012,0016,1010.3,+27.9,062,0145,1630143366,6.746 00,0014,0018,1010.2,+27.8,062,0140,1630143666,6.743 00,0018,0024,1010.5,+27.7,062,0119,1630143966,6.741 00,0014,0018,1010.5,+27.7,062,0133,1630144266,6.745 00,0015,0021,1010.5,+27.7,063,0123,1630144566,6.767 00,0013,0017,1010.2,+27.8,062,0115,1630144866,6.744 00,0012,0016,1010.3,+27.9,063,0122,1630145166,6.721 00,0010,0013,1010.4,+28.0,063,0131,1630145466,6.712 00,0011,0015,1010.3,+27.8,063,0133,1630145766,6.712 00,0013,0017,1010.4,+27.9,062,0140,1630146066,6.698 00,0012,0016,1010.5,+27.7,063,0146,1630146366,6.818 00,0011,0015,1010.2,+27.8,062,0130,1630146666,6.854 00,0011,0015,1010.3,+27.9,063,0134,1630146966,6.84 00,0010,0013,1010.4,+27.8,064,0144,1630147266,6.841 00,0014,0018,1010.2,+27.8,063,0153,1630147566,6.862 00,0012,0016,1010.2,+27.9,064,0151,1630147866,6.889 00,0010,0013,1010.2,+28.1,062,0130,1630148166,6.843 00,0009,0012,1010.3,+28.4,061,0144,1630148466,6.83 00,0008,0011,1010.1,+28.4,061,0125,1630148766,6.861 00,0011,0015,1009.8,+28.4,061,0133,1630149066,6.819 00,0011,0015,1009.7,+28.1,062,0131,1630149366,6.802 00,0008,0011,1010.0,+28.2,061,0119,1630149666,6.868 00,0008,0011,1009.7,+28.2,061,0120,1630149966,6.936 00,0011,0015,1009.6,+28.5,061,0136,1630150266,6.972 00,0008,0011,1009.7,+28.5,061,0138,1630150566,6.99 00,0010,0013,1009.8,+28.5,061,0138,1630150867,7.008 00,0010,0013,1009.5,+28.4,060,0130,1630151166,6.995 00,0008,0011,1009.7,+28.5,061,0130,1630151466,6.956 00,0009,0012,1009.5,+28.8,061,0124,1630151766,6.97 00,0007,0010,1009.5,+28.7,059,0105,1630152066,6.94 00,0009,0012,1009.3,+28.7,059,0143,1630152366,6.923 00,0014,0018,1009.5,+28.6,059,0130,1630152666,6.933 00,0008,0011,1009.5,+28.6,060,0113,1630152966,6.929 00,0007,0010,1009.5,+28.8,060,0148,1630153266,6.945 00,0009,0012,1009.4,+28.8,059,0145,1630153567,7.041 00,0007,0010,1009.3,+28.7,059,0137,1630153867,7.089 00,0007,0010,1009.4,+28.8,059,0135,1630154167,7.09 00,0008,0011,1009.2,+28.9,059,0119,1630154467,7.039 00,0011,0015,1009.1,+29.0,059,0137,1630154767,7.071 00,0013,0017,1009.1,+28.9,059,0142,1630155067,7.072 00,0008,0011,1009.3,+28.7,061,0139,1630155367,7.063 00,0009,0012,1009.1,+28.3,061,0126,1630155667,7.074 00,0006,0008,1009.2,+28.2,060,0138,1630155967,7.037 00,0013,0017,1009.1,+28.3,061,0148,1630156267,7.023 00,0008,0011,1009.0,+28.7,059,0137,1630156567,7.033 00,0011,0015,1009.2,+29.0,059,0127,1630156867,7.016 00,0008,0011,1008.8,+28.8,059,0115,1630157167,7.175 00,0009,0012,1008.9,+29.0,058,0131,1630157467,7.222 00,0008,0011,1009.1,+28.9,058,0133,1630157767,7.197 00,0013,0017,1008.9,+28.9,058,0128,1630158067,7.165 00,0010,0013,1008.7,+29.0,059,0143,1630158367,7.168 00,0014,0018,1009.0,+28.9,059,0128,1630158667,7.18 00,0008,0011,1008.6,+28.9,058,0133,1630158967,7.182 00,0010,0013,1008.6,+29.1,058,0128,1630159267,7.188 00,0008,0011,1008.9,+28.5,059,0138,1630159567,7.147 00,0010,0013,1008.7,+28.7,059,0148,1630159867,7.155 00,0009,0012,1008.8,+28.8,059,0124,1630160167,7.139 00,0007,0010,1008.7,+29.0,057,0140,1630160467,7.148 00,0008,0011,1008.7,+29.6,056,0131,1630160767,7.265 00,0009,0012,1008.6,+28.9,058,0129,1630161067,7.303 00,0008,0011,1008.7,+29.1,057,0113,1630161367,7.263 00,0012,0016,1008.5,+29.1,057,0134,1630161667,7.258 00,0012,0016,1008.5,+28.9,058,0127,1630161967,7.304 00,0007,0010,1008.8,+28.8,059,0133,1630162267,7.303 00,0008,0011,1008.5,+29.0,059,0132,1630162567,7.277 00,0008,0011,1008.7,+28.6,060,0135,1630162867,7.265 00,0010,0013,1008.5,+28.2,060,0115,1630163167,7.304 00,0009,0012,1008.8,+28.1,062,0127,1630163467,7.275 00,0008,0011,1008.9,+28.0,062,0126,1630163767,7.274 00,0012,0016,1008.6,+28.1,062,0137,1630164067,7.262 00,0008,0011,1008.6,+27.7,062,0111,1630164367,7.38 00,0007,0010,1008.3,+28.1,062,0115,1630164667,7.406 00,0010,0013,1008.3,+27.9,062,0130,1630164967,7.409 00,0009,0012,1008.7,+27.7,064,0127,1630165267,7.413 00,0010,0013,1008.6,+27.6,064,0147,1630165567,7.369 00,0009,0012,1008.4,+27.4,064,0126,1630165867,7.372 00,0010,0013,1008.3,+27.5,064,0138,1630166167,7.377 00,0015,0021,1008.3,+27.5,064,0119,1630166467,7.393 00,0007,0010,1008.4,+27.5,064,0135,1630166767,7.339 00,0009,0012,1008.3,+27.5,064,0146,1630167067,7.361 00,0011,0015,1008.4,+27.3,065,0124,1630167367,7.347 00,0009,0012,1008.4,+27.1,065,0131,1630167667,7.324 00,0010,0013,1008.2,+27.1,065,0142,1630167967,7.468 00,0010,0013,1008.4,+27.1,065,0144,1630168267,7.511 00,0006,0008,1008.4,+27.1,067,0147,1630168567,7.556 00,0013,0017,1008.0,+27.0,066,0150,1630168867,7.504 00,0012,0016,1008.1,+27.0,066,0156,1630169167,7.507 00,0011,0015,1008.3,+26.9,067,0136,1630169467,7.506 00,0011,0015,1008.0,+26.8,068,0111,1630169767,7.518 00,0012,0016,1007.9,+26.8,067,0135,1630170067,7.529 00,0009,0012,1008.0,+26.7,068,0134,1630170367,7.499 00,0011,0015,1007.7,+26.7,067,0134,1630170667,7.495 00,0017,0023,1007.9,+26.6,067,0111,1630170967,7.522 00,0012,0016,1008.1,+26.7,067,0143,1630171267,7.456 00,0010,0013,1007.7,+26.8,068,0147,1630171567,7.557 00,0011,0015,1007.8,+26.8,066,0139,1630171867,7.6 00,0008,0011,1008.3,+26.7,068,0144,1630172167,7.595 00,0016,0022,1008.1,+26.7,069,0125,1630172467,7.616 00,0010,0013,1008.0,+26.6,069,0143,1630172767,7.619 00,0009,0012,1008.3,+26.8,068,0136,1630173067,7.6 00,0008,0011,1008.2,+26.6,068,0134,1630173367,7.562 00,0011,0015,1008.2,+26.6,068,0128,1630173667,7.602 00,0011,0015,1008.3,+26.7,069,0136,1630173967,7.609 00,0013,0017,1008.2,+26.7,069,0112,1630174267,7.56 00,0010,0013,1008.3,+26.7,069,0120,1630174567,7.564 00,0011,0015,1008.2,+26.6,069,0135,1630174867,7.578 00,0011,0015,1008.1,+26.7,070,0124,1630175167,7.687 00,0009,0012,1008.2,+26.7,070,0136,1630175467,7.696 00,0009,0012,1008.1,+26.6,069,0134,1630175767,7.706 00,0011,0015,1008.0,+26.6,069,0136,1630176067,7.701 00,0008,0011,1008.3,+26.5,070,0139,1630176367,7.709 00,0007,0010,1008.3,+26.4,070,0139,1630176667,7.678 00,0008,0011,1008.3,+26.4,070,0132,1630176967,7.654 00,0012,0016,1008.3,+26.4,071,0133,1630177267,7.674 00,0013,0017,1008.3,+26.4,070,0128,1630177567,7.693 00,0009,0012,1008.2,+26.3,071,0129,1630177867,7.664 00,0010,0013,1008.3,+26.3,071,0141,1630178167,7.664 00,0009,0012,1008.0,+26.3,071,0136,1630178467,7.716 00,0009,0012,1007.8,+26.2,071,0130,1630178767,7.811 00,0007,0010,1008.1,+26.2,072,0146,1630179067,7.786 00,0006,0008,1007.8,+26.2,071,0123,1630179367,7.825 00,0008,0011,1007.7,+26.2,071,0124,1630179667,7.815 00,0014,0018,1007.8,+26.2,070,0135,1630179967,7.808 00,0006,0008,1007.4,+26.2,071,0148,1630180267,7.805 00,0009,0012,1007.5,+26.2,071,0139,1630180567,7.778 00,0011,0015,1007.5,+26.2,072,0113,1630180867,7.789 00,0010,0013,1007.5,+26.3,071,0143,1630181167,7.746 00,0009,0012,1007.6,+26.4,072,0131,1630181467,7.776 00,0014,0018,1007.4,+26.2,072,0131,1630181767,7.765 00,0007,0010,1007.5,+26.3,072,0138,1630182067,7.78 00,0007,0010,1007.2,+26.3,071,0124,1630182367,7.893 00,0006,0008,1007.5,+26.3,071,0121,1630182667,7.942 00,0006,0008,1007.4,+26.3,071,0141,1630182967,7.919 00,0006,0008,1007.1,+26.4,071,0130,1630183267,7.897 00,0010,0013,1007.0,+26.4,072,0134,1630183567,7.938 00,0009,0012,1007.4,+26.3,071,0140,1630183867,7.899 00,0007,0010,1007.2,+26.2,071,0127,1630184167,7.865 00,0007,0010,1007.3,+26.2,071,0121,1630184467,7.899 00,0009,0012,1006.8,+26.3,072,0127,1630184767,7.848 00,0007,0010,1006.9,+26.1,071,0126,1630185067,7.85 00,0009,0012,1007.0,+26.2,071,0129,1630185367,7.856 00,0009,0012,1006.8,+26.1,072,0133,1630185667,7.836 00,0010,0013,1007.0,+26.1,072,0124,1630185968,8.003 00,0006,0008,1006.9,+26.0,072,0134,1630186268,8.029 00,0009,0012,1007.2,+26.0,072,0133,1630186568,8.001 00,0014,0018,1007.3,+26.0,072,0109,1630186868,8.013 00,0011,0015,1007.1,+26.1,072,0147,1630187167,7.98 00,0011,0015,1007.0,+26.1,072,0131,1630187467,7.981 00,0008,0011,1006.9,+26.1,072,0127,1630187767,7.959 00,0014,0018,1006.9,+26.1,072,0130,1630188067,7.965 00,0007,0010,1007.0,+26.2,071,0116,1630188367,7.979 00,0009,0012,1007.3,+26.2,071,0139,1630188667,7.997 00,0009,0012,1007.3,+26.2,071,0109,1630188967,7.965 00,0009,0012,1007.3,+26.2,071,0135,1630189267,7.963 00,0010,0013,1006.9,+26.3,071,0118,1630189568,8.069 00,0011,0015,1006.8,+26.3,071,0132,1630189868,8.081 00,0011,0015,1006.6,+26.3,071,0130,1630190168,8.091 00,0007,0010,1006.8,+26.5,071,0131,1630190468,8.114 00,0007,0010,1006.7,+26.5,070,0125,1630190768,8.114 00,0006,0008,1006.6,+26.5,071,0123,1630191068,8.091 00,0009,0012,1006.7,+26.4,071,0141,1630191368,8.092 00,0008,0011,1006.4,+26.5,071,0124,1630191668,8.053 00,0008,0011,1006.7,+26.4,071,0138,1630191968,8.078 00,0010,0013,1006.3,+26.4,070,0137,1630192268,8.083 00,0007,0010,1006.3,+26.4,071,0139,1630192568,8.09 00,0009,0012,1006.5,+26.3,071,0141,1630192868,8.063 00,0012,0016,1006.4,+26.3,071,0112,1630193168,8.198 00,0008,0011,1006.5,+26.2,071,0143,1630193468,8.194 00,0008,0011,1006.4,+26.2,071,0130,1630193768,8.195 00,0010,0013,1006.4,+26.2,070,0130,1630194068,8.208 00,0015,0021,1006.5,+26.3,071,0136,1630194368,8.199 00,0011,0015,1006.4,+26.2,071,0115,1630194668,8.197 00,0007,0010,1006.2,+26.2,071,0127,1630194968,8.168 00,0008,0011,1006.1,+26.3,071,0139,1630195268,8.191 00,0010,0013,1006.4,+26.2,071,0126,1630195568,8.186 00,0008,0011,1005.9,+26.4,070,0153,1630195868,8.192 00,0008,0011,1005.8,+26.4,071,0148,1630196168,8.169 00,0009,0012,1006.0,+26.2,070,0146,1630196468,8.169 00,0007,0010,1006.2,+26.3,070,0143,1630196768,8.276 00,0009,0012,1006.0,+26.3,070,0123,1630197068,8.295 00,0007,0010,1005.8,+26.4,070,0138,1630197368,8.311 00,0009,0012,1005.9,+26.2,070,0112,1630197668,8.305 00,0006,0008,1006.0,+26.2,070,0134,1630197968,8.289 00,0009,0012,1005.8,+26.2,070,0133,1630198268,8.299 00,0008,0011,1005.8,+26.1,070,0147,1630198568,8.266 00,0006,0008,1005.7,+26.3,070,0133,1630198868,8.264 00,0008,0011,1005.5,+26.2,070,0127,1630199168,8.264 00,0008,0011,1005.3,+26.2,069,0152,1630199468,8.312 00,0007,0010,1005.5,+26.1,071,0118,1630199768,8.269 00,0009,0012,1005.3,+26.2,071,0126,1630200068,8.301 00,0011,0015,1005.7,+26.2,071,0124,1630200368,8.402 00,0006,0008,1005.6,+26.1,069,0132,1630200668,8.413 00,0006,0008,1005.5,+26.1,069,0127,1630200968,8.418 00,0010,0013,1005.4,+26.2,070,0140,1630201268,8.401 00,0009,0012,1005.4,+26.1,070,0139,1630201568,8.387 00,0006,0008,1005.4,+26.2,068,0139,1630201868,8.416 00,0007,0010,1005.6,+26.2,068,0134,1630202168,8.389 00,0007,0010,1005.5,+26.3,068,0130,1630202468,8.372 00,0009,0012,1005.4,+26.2,069,0135,1630202768,8.392 00,0008,0011,1005.6,+26.2,068,0131,1630203068,8.359 00,0004,0006,1005.2,+26.1,069,0129,1630203368,8.372 00,0006,0008,1005.2,+26.1,069,0122,1630203668,8.396 00,0008,0011,1005.3,+26.2,069,0145,1630203968,8.493 00,0009,0012,1005.3,+26.1,069,0134,1630204268,8.54 00,0009,0012,1005.3,+26.1,068,0133,1630204568,8.539 00,0007,0010,1005.0,+26.0,069,0126,1630204868,8.478 00,0005,0007,1005.1,+26.0,068,0134,1630205168,8.495 00,0011,0015,1005.4,+26.1,068,0136,1630205468,8.503 00,0006,0008,1005.1,+26.0,069,0126,1630205768,8.528 00,0006,0008,1005.2,+26.0,069,0125,1630206068,8.47 00,0007,0010,1005.4,+26.1,068,0143,1630206368,8.512 00,0014,0018,1005.2,+26.0,069,0109,1630206668,8.474 00,0008,0011,1005.3,+26.1,069,0124,1630206968,8.462 00,0007,0010,1005.1,+26.0,068,0150,1630207268,8.491 00,0009,0012,1005.4,+26.1,068,0122,1630207568,8.612 00,0008,0011,1005.2,+26.0,067,0124,1630207868,8.617 00,0015,0021,1005.2,+26.0,068,0138,1630208168,8.608 00,0011,0015,1005.1,+26.0,067,0103,1630208468,8.585 00,0011,0015,1005.3,+26.1,068,0148,1630208768,8.561 00,0006,0008,1005.1,+26.1,068,0143,1630209068,8.589 00,0008,0011,1005.3,+26.1,068,0125,1630209368,8.598 00,0008,0011,1005.3,+26.1,068,0132,1630209668,8.579 00,0008,0011,1005.6,+26.2,067,0150,1630209968,8.594 00,0009,0012,1005.6,+26.2,067,0118,1630210268,8.58 00,0009,0012,1005.3,+26.1,067,0128,1630210568,8.574 00,0006,0008,1005.3,+26.1,067,0150,1630210868,8.566 00,0007,0010,1005.5,+26.3,065,0108,1630211168,8.679 00,0009,0012,1005.1,+26.3,065,0127,1630211468,8.713 00,0009,0012,1005.5,+26.3,066,0144,1630211768,8.69 00,0005,0007,1005.2,+26.4,066,0163,1630212068,8.725 00,0008,0011,1005.4,+26.4,065,0126,1630212368,8.727 00,0008,0011,1005.7,+26.3,065,0125,1630212668,8.702 00,0012,0016,1005.5,+26.3,064,0125,1630212968,8.684 00,0008,0011,1005.4,+26.4,065,0134,1630213268,8.696 00,0009,0012,1005.5,+26.5,065,0126,1630213568,8.71 00,0009,0012,1005.4,+26.4,065,0133,1630213868,8.715 00,0007,0010,1005.4,+26.3,064,0128,1630214168,8.686 00,0009,0012,1005.4,+26.4,064,0135,1630214468,8.716 00,0008,0011,1005.4,+26.3,064,0137,1630214768,8.824 00,0010,0013,1005.3,+26.4,065,0140,1630215068,8.84 00,0008,0011,1005.6,+26.6,064,0121,1630215368,8.819 00,0010,0013,1005.1,+26.7,064,0147,1630215668,8.784 00,0008,0011,1005.2,+27.0,063,0135,1630215968,8.781 00,0011,0015,1005.2,+27.0,063,0117,1630216268,8.815 00,0006,0008,1005.2,+27.0,062,0136,1630216568,8.812 00,0008,0011,1005.3,+27.2,062,0129,1630216868,8.81 00,0007,0010,1005.1,+27.1,063,0128,1630217168,8.828 00,0008,0011,1005.2,+27.3,062,0137,1630217468,8.809 00,0005,0007,1005.0,+27.4,061,0112,1630217768,8.794 00,0006,0008,1005.0,+27.5,061,0139,1630218068,8.772 00,0007,0010,1005.2,+27.5,061,0135,1630218368,8.94 00,0007,0010,1005.2,+27.6,061,0117,1630218668,8.953 00,0008,0011,1005.0,+27.7,061,0133,1630218968,8.914 00,0009,0012,1005.1,+27.8,061,0129,1630219268,8.944 00,0008,0011,1004.9,+27.7,061,0129,1630219568,8.914 00,0008,0011,1005.1,+27.9,060,0138,1630219868,8.929 00,0008,0011,1005.3,+28.0,059,0133,1630220168,8.909 00,0010,0013,1004.9,+28.0,060,0126,1630220468,8.931 00,0009,0012,1004.9,+28.2,059,0117,1630220768,8.914 00,0007,0010,1005.2,+28.3,059,0121,1630221068,8.873 00,0013,0017,1005.2,+28.0,060,0122,1630221368,8.877 00,0008,0011,1005.1,+27.7,060,0122,1630221668,8.944 00,0006,0008,1005.1,+27.9,060,0119,1630221969,9.036 00,0011,0015,1005.1,+27.8,060,0138,1630222269,9.027 00,0009,0012,1005.0,+28.1,059,0137,1630222569,9.03 00,0009,0012,1005.1,+28.2,059,0145,1630222869,9.032 00,0007,0010,1005.4,+28.3,058,0134,1630223169,9.038 00,0008,0011,1005.0,+28.5,058,0122,1630223469,9.043 00,0007,0010,1005.1,+28.4,058,0131,1630223769,9.037 00,0008,0011,1005.1,+28.7,057,0113,1630224069,9.021 00,0008,0011,1005.1,+28.6,056,0152,1630224369,9.007 00,0013,0017,1004.8,+28.8,056,0109,1630224668,8.989 00,0010,0013,1005.1,+28.9,055,0121,1630224968,8.997 00,0015,0021,1005.1,+28.9,056,0140,1630225268,8.984 00,0009,0012,1005.0,+28.9,055,0141,1630225569,9.123 00,0008,0011,1004.9,+29.1,055,0136,1630225869,9.144 00,0007,0010,1005.0,+29.0,056,0126,1630226169,9.15 00,0009,0012,1004.9,+28.8,057,0136,1630226469,9.125 00,0008,0011,1005.0,+29.0,056,0142,1630226769,9.134 00,0008,0011,1004.9,+29.1,055,0110,1630227069,9.13 00,0006,0008,1004.8,+28.7,056,0149,1630227369,9.153 00,0011,0015,1004.7,+29.2,056,0124,1630227669,9.13 00,0013,0017,1005.0,+29.0,056,0127,1630227969,9.142 00,0008,0011,1004.5,+29.1,056,0126,1630228269,9.149 00,0006,0008,1004.8,+28.9,056,0131,1630228569,9.113 00,0011,0015,1004.8,+28.9,056,0139,1630228869,9.082 00,0006,0008,1004.7,+29.0,056,0135,1630229169,9.209 00,0009,0012,1004.5,+29.0,056,0141,1630229469,9.255 00,0008,0011,1004.5,+29.0,056,0142,1630229769,9.224 00,0008,0011,1004.3,+29.0,057,0145,1630230069,9.251 00,0012,0016,1004.5,+29.2,056,0123,1630230369,9.261 00,0010,0013,1004.3,+29.0,056,0157,1630230669,9.238 00,0009,0012,1004.5,+29.2,055,0132,1630230969,9.223 00,0012,0016,1004.6,+29.2,055,0136,1630231269,9.251 00,0006,0008,1004.3,+29.0,057,0134,1630231569,9.223 00,0009,0012,1004.3,+29.3,055,0141,1630231869,9.22 00,0011,0015,1004.3,+29.3,057,0123,1630232169,9.24 00,0016,0022,1004.3,+29.7,054,0136,1630232469,9.243 00,0007,0010,1004.2,+29.7,055,0107,1630232769,9.312 00,0011,0015,1004.3,+29.6,055,0123,1630233069,9.362 00,0010,0013,1004.3,+29.6,055,0128,1630233369,9.366 00,0012,0016,1004.4,+29.8,054,0123,1630233669,9.317 00,0009,0012,1004.5,+30.2,054,0130,1630233969,9.382 00,0008,0011,1004.1,+30.0,054,0135,1630234269,9.413 00,0007,0010,1004.4,+30.3,052,0136,1630234569,9.369 00,0009,0012,1004.5,+29.8,054,0141,1630234869,9.4 00,0016,0022,1004.1,+30.1,054,0146,1630235169,9.352 00,0014,0018,1004.3,+30.0,055,0121,1630235469,9.348 00,0007,0010,1004.3,+30.3,053,0137,1630235769,9.355 00,0006,0008,1004.2,+30.3,052,0122,1630236069,9.352 00,0009,0012,1004.2,+30.2,055,0122,1630236369,9.449 00,0009,0012,1004.3,+29.9,054,0136,1630236669,9.484 00,0011,0015,1004.3,+30.1,053,0135,1630236969,9.47 00,0006,0008,1004.3,+30.3,053,0125,1630237269,9.482 00,0013,0017,1003.9,+30.0,054,0116,1630237569,9.495 00,0011,0015,1004.1,+30.1,054,0121,1630237869,9.532 00,0010,0013,1004.1,+30.2,055,0143,1630238169,9.493 00,0014,0018,1004.2,+30.2,055,0139,1630238469,9.492 00,0008,0011,1004.0,+30.2,054,0129,1630238769,9.447 00,0009,0012,1004.1,+30.3,053,0173,1630239069,9.459 00,0007,0010,1003.9,+30.2,054,0158,1630239369,9.466 00,0010,0013,1003.9,+30.0,055,0144,1630239669,9.449 00,0006,0008,1003.9,+30.4,054,0131,1630239969,9.587 00,0008,0011,1004.0,+30.3,054,0142,1630240269,9.601 00,0007,0010,1004.0,+30.1,055,0123,1630240569,9.584 00,0007,0010,1003.7,+30.5,053,0128,1630240869,9.608 00,0009,0012,1003.7,+30.5,053,0130,1630241169,9.602 00,0007,0010,1003.6,+30.6,052,0147,1630241469,9.607 00,0006,0008,1003.9,+30.4,053,0118,1630241769,9.586 00,0010,0013,1003.7,+30.1,054,0117,1630242069,9.606 00,0006,0008,1003.6,+30.5,052,0115,1630242369,9.596 00,0007,0010,1003.6,+30.9,051,0132,1630242669,9.625 00,0009,0012,1003.6,+32.1,048,0105,1630242969,9.593 00,0008,0011,1003.6,+32.1,047,0122,1630243269,9.584 00,0007,0010,1003.7,+31.7,048,0139,1630243569,9.738 00,0009,0012,1003.7,+31.7,047,0134,1630243869,9.789 00,0006,0008,1003.6,+31.3,049,0118,1630244169,9.724 00,0006,0008,1003.7,+32.2,048,0120,1630244469,9.713 00,0005,0007,1003.4,+32.7,045,0133,1630244769,9.726 00,0006,0008,1003.2,+33.3,044,0119,1630245069,9.738 00,0007,0010,1003.6,+33.2,044,0148,1630245369,9.788 00,0008,0011,1003.3,+32.7,046,0131,1630245669,9.759 00,0004,0006,1003.2,+33.0,045,0141,1630245969,9.708 00,0005,0007,1003.6,+33.2,045,0131,1630246269,9.72 00,0004,0006,1003.4,+33.3,044,0114,1630246569,9.727 00,0005,0007,1003.4,+32.9,046,0134,1630246869,9.737 00,0008,0011,1003.5,+33.5,044,0129,1630247169,9.84 00,0008,0011,1003.4,+32.9,045,0124,1630247469,9.896 00,0010,0013,1003.6,+32.9,046,0122,1630247769,9.88 00,0005,0007,1003.3,+32.7,047,0128,1630248069,9.904 00,0005,0007,1003.3,+32.6,047,0136,1630248369,9.85 00,0005,0007,1003.5,+31.6,049,0133,1630248669,9.867 00,0006,0008,1003.4,+31.2,051,0122,1630248969,9.824 00,0006,0008,1003.6,+31.6,050,0150,1630249269,9.848 00,0006,0008,1003.3,+31.9,049,0130,1630249569,9.853 00,0007,0010,1003.4,+31.1,050,0121,1630249869,9.815 00,0009,0012,1003.3,+31.0,051,0150,1630250169,9.827 00,0007,0010,1003.5,+31.3,050,0123,1630250469,9.847 00,0007,0010,1003.6,+30.9,050,0136,1630250769,9.957 00,0006,0008,1003.5,+30.9,051,0137,1630251069,9.987 00,0007,0010,1003.3,+30.8,050,0138,1630251369,9.992 00,0011,0015,1003.5,+30.4,051,0134,1630251669,9.965 00,0007,0010,1003.2,+30.3,053,0135,1630251969,9.968 00,0010,0013,1003.7,+30.2,054,0137,1630252269,9.972 00,0007,0010,1003.3,+29.7,055,0120,1630252569,9.955 00,0007,0010,1003.8,+29.5,054,0127,1630252869,9.975 00,0012,0016,1003.5,+29.2,056,0131,1630253169,9.933 00,0007,0010,1003.6,+29.1,055,0119,1630253469,9.953 00,0006,0008,1003.6,+28.9,057,0136,1630253769,9.925 00,0015,0021,1003.9,+28.9,056,0119,1630254069,9.911 00,0011,0015,1003.6,+28.6,058,0133,1630254370,10.039 00,0008,0011,1003.7,+28.6,059,0114,1630254670,10.038 00,0008,0011,1004.0,+28.5,060,0130,1630254970,10.076 00,0011,0015,1003.7,+28.4,061,0110,1630255270,10.055 00,0007,0010,1003.9,+28.3,061,0133,1630255570,10.039 00,0009,0012,1004.1,+28.1,061,0135,1630255870,10.054 00,0007,0010,1004.1,+28.1,062,0116,1630256170,10.025 00,0013,0017,1003.8,+28.0,062,0137,1630256470,10.037 00,0019,0026,1003.9,+28.1,062,0147,1630256770,10.038 00,0009,0012,1003.8,+27.9,062,0132,1630257070,10.017 00,0007,0010,1004.1,+27.8,063,0119,1630257370,10.016 00,0010,0013,1004.1,+27.9,063,0122,1630257670,10.023 00,0010,0013,1004.1,+27.9,063,0121,1630257970,10.139 00,0013,0017,1004.3,+27.8,063,0148,1630258270,10.14 00,0007,0010,1004.3,+27.8,063,0130,1630258570,10.156 00,0005,0007,1004.3,+27.9,063,0144,1630258870,10.145 00,0012,0016,1004.4,+27.9,063,0123,1630259170,10.15 00,0009,0012,1004.3,+27.7,063,0126,1630259470,10.117 00,0009,0012,1004.5,+27.8,063,0145,1630259770,10.163 00,0008,0011,1004.8,+27.8,063,0127,1630260070,10.103 00,0009,0012,1004.5,+27.7,064,0135,1630260370,10.11 00,0016,0022,1004.5,+27.6,064,0135,1630260670,10.127 00,0008,0011,1004.7,+27.7,063,0139,1630260970,10.119 00,0008,0011,1004.7,+27.7,063,0141,1630261270,10.128 00,0009,0012,1004.9,+27.8,063,0132,1630261570,10.245 00,0011,0015,1004.8,+27.7,063,0134,1630261870,10.266 00,0014,0018,1005.1,+27.6,063,0136,1630262170,10.234 00,0009,0012,1005.3,+27.6,064,0138,1630262470,10.27 00,0010,0013,1005.5,+27.6,064,0131,1630262770,10.253 00,0007,0010,1005.5,+27.6,064,0112,1630263070,10.238 00,0010,0013,1005.2,+27.8,063,0150,1630263370,10.253 00,0016,0022,1005.4,+27.7,063,0132,1630263670,10.253 00,0007,0010,1005.0,+27.5,062,0135,1630263970,10.244 00,0010,0013,1005.2,+27.6,062,0132,1630264270,10.24 00,0008,0011,1005.2,+27.6,060,0140,1630264570,10.215 00,0009,0012,1005.4,+27.6,059,0132,1630264870,10.208 00,0010,0013,1005.3,+27.6,059,0136,1630265170,10.352 00,0014,0018,1004.9,+27.5,059,0145,1630265470,10.368 00,0018,0024,1005.2,+27.5,059,0152,1630265770,10.382 00,0010,0013,1005.2,+27.2,062,0132,1630266070,10.384 00,0008,0011,1005.5,+26.6,064,0147,1630266370,10.359 00,0009,0012,1005.1,+26.8,064,0144,1630266670,10.353 00,0009,0012,1004.9,+27.2,061,0144,1630266970,10.344 00,0009,0012,1005.0,+27.4,060,0149,1630267270,10.346 00,0007,0010,1005.3,+27.2,061,0140,1630267570,10.304 00,0009,0012,1005.1,+26.4,065,0133,1630267870,10.322 00,0008,0011,1005.8,+26.4,065,0134,1630268170,10.339 00,0011,0015,1005.7,+26.1,066,0121,1630268470,10.314 00,0010,0013,1005.6,+25.8,066,0140,1630268770,10.433 00,0009,0012,1005.4,+25.8,065,0144,1630269070,10.503 00,0013,0017,1005.6,+25.7,065,0130,1630269370,10.478 00,0010,0013,1005.6,+25.6,066,0132,1630269670,10.468 00,0012,0016,1005.5,+26.4,063,0129,1630269970,10.435 00,0009,0012,1005.4,+26.8,062,0162,1630270270,10.485 00,0011,0015,1005.3,+26.9,061,0122,1630270570,10.46 00,0017,0023,1005.7,+27.0,059,0143,1630270870,10.427 00,0010,0013,1005.2,+27.0,058,0130,1630271170,10.438 00,0011,0015,1005.1,+27.1,058,0127,1630271470,10.429 00,0009,0012,1005.2,+27.0,061,0131,1630271770,10.422 00,0015,0021,1005.4,+26.9,058,0120,1630272070,10.412 00,0010,0013,1005.4,+26.8,058,0150,1630272370,10.521 00,0009,0012,1005.5,+26.9,059,0136,1630272670,10.585 00,0014,0018,1005.4,+26.8,056,0132,1630272970,10.6 00,0009,0012,1005.3,+27.0,058,0129,1630273270,10.548 00,0011,0015,1005.3,+26.9,057,0141,1630273570,10.532 00,0008,0011,1005.5,+26.8,056,0147,1630273870,10.53 00,0009,0012,1005.7,+26.7,055,0099,1630274170,10.553 00,0007,0010,1005.7,+26.6,057,0134,1630274470,10.543 00,0010,0013,1005.5,+26.5,054,0136,1630274770,10.517 00,0011,0015,1005.7,+26.6,054,0134,1630275070,10.524 00,0008,0011,1005.7,+26.5,054,0145,1630275370,10.517 00,0009,0012,1005.6,+26.5,054,0140,1630275670,10.525 00,0008,0011,1005.7,+26.6,055,0128,1630275970,10.642 00,0006,0008,1005.6,+26.5,055,0115,1630276270,10.675 00,0010,0013,1005.8,+26.4,054,0113,1630276570,10.635 00,0009,0012,1005.8,+26.3,054,0122,1630276870,10.642 00,0005,0007,1006.0,+26.2,056,0129,1630277170,10.67 00,0006,0008,1005.9,+26.2,054,0132,1630277470,10.652 00,0007,0010,1005.9,+26.2,054,0133,1630277770,10.635 00,0008,0011,1006.0,+26.3,054,0142,1630278070,10.642 00,0007,0010,1006.2,+26.2,055,0118,1630278370,10.612 00,0009,0012,1006.2,+26.1,053,0138,1630278670,10.626 00,0006,0008,1006.0,+26.1,056,0114,1630278970,10.633 00,0007,0010,1006.4,+25.8,055,0121,1630279270,10.594 00,0007,0010,1006.2,+25.8,055,0126,1630279570,10.765 00,0008,0011,1006.1,+25.7,054,0151,1630279870,10.756 00,0008,0011,1006.2,+25.8,053,0103,1630280170,10.736 00,0013,0017,1006.2,+25.7,055,0155,1630280470,10.738 00,0010,0013,1006.3,+25.7,054,0117,1630280770,10.747 00,0006,0008,1006.2,+25.7,055,0119,1630281070,10.738 00,0006,0008,1006.4,+25.6,056,0126,1630281370,10.735 00,0005,0007,1006.4,+25.5,055,0164,1630281670,10.747 00,0006,0008,1006.0,+25.3,056,0144,1630281970,10.749 00,0006,0008,1006.0,+25.4,056,0130,1630282270,10.756 00,0003,0005,1006.4,+25.1,057,0115,1630282570,10.737 00,0006,0008,1006.4,+25.1,057,0118,1630282870,10.738 00,0005,0007,1006.4,+25.0,057,0136,1630283170,10.843 00,0006,0008,1006.6,+24.9,058,0121,1630283470,10.84 00,0005,0007,1006.7,+24.8,059,0125,1630283770,10.847 00,0005,0007,1006.5,+24.8,058,0129,1630284070,10.867 00,0012,0016,1006.6,+24.8,059,0142,1630284370,10.829 00,0003,0005,1006.5,+24.6,060,0123,1630284670,10.841 00,0003,0005,1006.4,+24.7,059,0137,1630284970,10.85 00,0007,0010,1006.8,+24.5,061,0137,1630285270,10.82 00,0004,0006,1006.5,+24.7,059,0126,1630285570,10.835 00,0006,0008,1006.7,+24.5,060,0157,1630285870,10.854 00,0005,0007,1006.3,+24.6,060,0129,1630286170,10.83 00,0008,0011,1006.5,+24.6,059,0126,1630286470,10.81 00,0006,0008,1006.4,+24.4,059,0138,1630286770,10.975 00,0007,0010,1006.8,+24.3,059,0117,1630287070,10.992 00,0006,0008,1006.6,+24.4,059,0126,1630287370,10.942 00,0004,0006,1006.9,+24.6,059,0142,1630287670,10.927 00,0006,0008,1006.8,+24.6,060,0155,1630287970,10.955 00,0004,0006,1006.6,+24.5,058,0151,1630288270,10.968 00,0004,0006,1007.1,+24.3,059,0131,1630288570,10.95 00,0005,0007,1006.8,+24.3,060,0144,1630288870,10.928 00,0006,0008,1006.9,+24.6,059,0127,1630289170,10.92 00,0006,0008,1006.8,+24.4,059,0122,1630289470,10.914 00,0006,0008,1007.1,+24.4,058,0122,1630289770,10.923 00,0004,0006,1006.9,+24.5,058,0146,1630290070,10.921 00,0004,0006,1006.9,+24.1,058,0125,1630290371,11.058 00,0008,0011,1007.1,+23.8,060,0133,1630290671,11.058 00,0006,0008,1006.7,+23.8,060,0146,1630290971,11.075 00,0005,0007,1007.0,+23.6,061,0126,1630291271,11.064 00,0004,0006,1007.2,+23.6,061,0129,1630291571,11.038 00,0006,0008,1007.0,+23.6,062,0157,1630291871,11.043 00,0004,0006,1007.4,+23.4,062,0144,1630292171,11.019 00,0005,0007,1007.0,+23.2,062,0146,1630292471,11.027 00,0005,0007,1007.5,+23.1,062,0125,1630292771,11.042 00,0008,0011,1007.4,+23.1,063,0126,1630293070,10.988 00,0004,0006,1007.2,+23.3,062,0145,1630293371,11.005 00,0004,0006,1007.3,+23.3,062,0125,1630293671,11.042 00,0004,0006,1007.6,+23.2,062,0132,1630293971,11.16 00,0004,0006,1007.5,+23.4,062,0130,1630294271,11.189 00,0006,0008,1007.5,+23.8,062,0162,1630294571,11.143 00,0006,0008,1007.6,+24.0,060,0126,1630294871,11.121 00,0004,0006,1007.4,+24.2,059,0131,1630295171,11.162 00,0004,0006,1007.8,+24.1,059,0147,1630295471,11.147 00,0004,0006,1007.9,+24.1,059,0110,1630295771,11.144 00,0004,0006,1007.8,+24.1,059,0137,1630296071,11.145 00,0003,0005,1007.9,+24.1,058,0118,1630296371,11.099 00,0004,0006,1007.9,+24.0,060,0136,1630296671,11.131 00,0003,0005,1008.0,+24.2,060,0127,1630296971,11.123 00,0004,0006,1007.8,+23.9,060,0143,1630297271,11.139 00,0005,0007,1008.0,+24.0,060,0142,1630297571,11.229 00,0004,0006,1007.9,+23.6,061,0138,1630297871,11.273 00,0003,0005,1008.3,+23.5,061,0145,1630298171,11.279 00,0007,0010,1008.3,+23.8,061,0126,1630298471,11.223 00,0004,0006,1008.0,+23.6,061,0126,1630298771,11.267 00,0004,0006,1008.0,+23.7,061,0131,1630299071,11.234 00,0004,0006,1008.1,+23.7,061,0120,1630299371,11.226 00,0005,0007,1008.1,+23.6,061,0137,1630299671,11.213 00,0004,0006,1008.2,+23.9,061,0149,1630299971,11.256 00,0004,0006,1008.4,+24.2,061,0112,1630300271,11.243 00,0003,0005,1008.0,+24.4,060,0146,1630300571,11.226 00,0003,0005,1008.4,+24.3,060,0113,1630300871,11.22 00,0004,0006,1008.3,+24.3,059,0132,1630301171,11.37 00,0007,0010,1008.3,+24.1,057,0121,1630301471,11.37 00,0006,0008,1008.1,+24.1,058,0125,1630301771,11.353 00,0002,0003,1008.3,+24.5,058,0145,1630302071,11.37 00,0005,0007,1008.4,+24.4,059,0121,1630302371,11.333 00,0004,0006,1008.4,+24.8,058,0130,1630302671,11.365 00,0006,0008,1008.5,+24.6,059,0125,1630302971,11.372 00,0004,0006,1008.5,+24.9,058,0155,1630303271,11.356 00,0003,0005,1008.5,+24.6,058,0133,1630303571,11.335 00,0003,0005,1008.6,+24.7,057,0140,1630303871,11.347 00,0005,0007,1008.7,+24.8,057,0138,1630304171,11.323 00,0003,0005,1008.7,+24.8,056,0130,1630304471,11.317 00,0005,0007,1008.8,+24.8,057,0134,1630304771,11.456 00,0005,0007,1008.8,+24.9,057,0139,1630305071,11.474 00,0003,0005,1008.8,+24.8,056,0142,1630305371,11.464 00,0003,0005,1008.7,+24.7,056,0119,1630305671,11.467 00,0004,0006,1009.0,+24.8,056,0145,1630305971,11.45 00,0003,0005,1008.9,+25.0,056,0130,1630306271,11.444 00,0006,0008,1009.1,+24.9,056,0137,1630306571,11.463 00,0006,0008,1009.0,+25.2,055,0127,1630306871,11.448 00,0005,0007,1008.8,+25.5,054,0135,1630307171,11.459 00,0004,0006,1009.0,+25.6,053,0113,1630307471,11.434 00,0007,0010,1009.1,+25.6,054,0119,1630307771,11.429 00,0005,0007,1009.1,+25.8,053,0128,1630308071,11.432 00,0004,0006,1009.2,+25.6,052,0118,1630308371,11.568 00,0005,0007,1009.4,+25.8,052,0109,1630308671,11.538 00,0005,0007,1009.4,+25.8,052,0140,1630308971,11.543 00,0004,0006,1009.5,+25.5,050,0140,1630309271,11.566 00,0004,0006,1009.2,+26.1,049,0149,1630309571,11.56 00,0006,0008,1009.4,+25.9,050,0154,1630309871,11.524 00,0004,0006,1009.6,+25.9,050,0132,1630310171,11.595 00,0006,0008,1009.6,+25.6,050,0126,1630310471,11.553 00,0005,0007,1009.5,+26.0,049,0124,1630310771,11.517 00,0006,0008,1009.8,+26.2,048,0138,1630311071,11.57 00,0005,0007,1009.5,+26.2,047,0139,1630311371,11.527 00,0003,0005,1009.4,+26.2,046,0129,1630311671,11.523 00,0005,0007,1009.5,+26.0,046,0133,1630311971,11.632 00,0003,0005,1009.5,+26.2,045,0124,1630312271,11.66 00,0003,0005,1009.5,+26.2,045,0141,1630312571,11.651 00,0003,0005,1009.6,+26.2,046,0121,1630312871,11.668 00,0004,0006,1009.4,+26.5,044,0129,1630313171,11.664 00,0005,0007,1009.7,+26.7,044,0128,1630313471,11.66 00,0004,0006,1009.6,+26.9,044,0132,1630313771,11.65 00,0003,0005,1009.4,+26.8,043,0136,1630314071,11.663 00,0003,0005,1009.5,+26.8,044,0129,1630314371,11.637 00,0004,0006,1009.7,+27.1,043,0119,1630314671,11.656 00,0006,0008,1009.7,+27.0,043,0114,1630314971,11.681 00,0005,0007,1009.7,+26.9,044,0126,1630315271,11.661 00,0004,0006,1009.8,+27.1,044,0111,1630315571,11.795 00,0004,0006,1009.8,+27.3,044,0117,1630315871,11.83 00,0004,0006,1009.8,+27.1,043,0132,1630316171,11.799 00,0007,0010,1009.6,+27.3,044,0136,1630316471,11.796 00,0004,0006,1009.8,+27.1,043,0136,1630316771,11.761 00,0004,0006,1009.6,+27.3,044,0143,1630317371,11.774 00,0008,0011,1009.7,+27.3,045,0129,1630317671,11.77 00,0005,0007,1009.8,+27.1,044,0132,1630317979,19.666 00,0004,0006,1009.8,+27.3,044,0139,1630318271,11.742 00,0005,0007,1010.0,+27.5,044,0110,1630318871,11.742 00,0004,0006,1009.7,+27.7,044,0131,1630319171,11.851 00,0003,0005,1009.6,+27.7,044,0126,1630319471,11.878 00,0003,0005,1009.8,+27.6,044,0141,1630319771,11.901 00,0005,0007,1009.5,+27.7,044,0127,1630320071,11.864 00,0005,0007,1009.7,+27.6,042,0134,1630320371,11.899 00,0009,0012,1009.8,+27.9,043,0134,1630320671,11.891 00,0003,0005,1009.6,+27.7,043,0146,1630320971,11.863 00,0004,0006,1009.8,+27.7,042,0113,1630321271,11.849 00,0003,0005,1009.4,+27.5,042,0135,1630321571,11.84 00,0008,0011,1009.5,+27.7,042,0131,1630321871,11.829 00,0005,0007,1009.6,+27.9,042,0140,1630322171,11.843 00,0005,0007,1009.9,+27.9,041,0118,1630322471,11.822 00,0003,0005,1009.9,+27.8,041,0136,1630322771,11.978 00,0003,0005,1010.0,+27.8,042,0129,1630323071,11.966 00,0005,0007,1010.0,+27.8,041,0131,1630323371,11.983 00,0004,0006,1009.7,+28.1,038,0126,1630323671,11.995 00,0004,0006,1009.5,+28.0,038,0142,1630323971,11.971 00,0003,0005,1009.6,+27.8,038,0131,1630324271,11.974 00,0004,0006,1009.5,+27.5,039,0151,1630324571,11.999 00,0002,0003,1009.7,+27.3,040,0151,1630324871,11.962 00,0010,0013,1009.4,+27.6,041,0134,1630325171,11.985 00,0003,0005,1009.6,+27.7,039,0120,1630325471,11.972 00,0002,0003,1009.5,+27.6,039,0132,1630325771,11.973 00,0004,0006,1009.7,+27.9,038,0134,1630326071,11.989 00,0003,0005,1009.7,+27.8,038,0122,1630326372,12.054 00,0004,0006,1009.6,+28.0,037,0126,1630326672,12.106 00,0009,0012,1009.4,+28.0,037,0134,1630326972,12.074 00,0004,0006,1009.6,+28.3,038,0147,1630327272,12.078 00,0005,0007,1009.3,+28.3,036,0125,1630327572,12.104 00,0004,0006,1009.5,+28.2,037,0126,1630327872,12.102 00,0002,0003,1009.5,+28.6,037,0126,1630328172,12.059 00,0005,0007,1009.7,+28.8,036,0146,1630328472,12.051 00,0006,0008,1009.8,+29.2,036,0126,1630328772,12.081 00,0004,0006,1009.4,+30.2,034,0131,1630329072,12.086 00,0006,0008,1009.6,+31.5,031,0117,1630329372,12.072 00,0004,0006,1009.4,+31.7,031,0128,1630329672,12.063 00,0003,0005,1009.5,+31.7,031,0161,1630329972,12.214 00,0003,0005,1009.4,+31.7,031,0118,1630330272,12.221 00,0004,0006,1009.4,+31.7,030,0125,1630330572,12.211 00,0004,0006,1009.6,+30.8,031,0138,1630330872,12.208 00,0005,0007,1009.7,+30.0,033,0136,1630331172,12.213 00,0003,0005,1009.5,+29.8,034,0125,1630331472,12.184 00,0005,0007,1009.4,+29.8,034,0144,1630331772,12.208 00,0005,0007,1009.5,+31.0,032,0119,1630332072,12.185 00,0003,0005,1009.4,+31.5,031,0117,1630332372,12.181 00,0005,0007,1009.4,+32.9,029,0142,1630332672,12.232 00,0003,0005,1009.4,+33.1,028,0116,1630332972,12.21 00,0004,0006,1009.8,+32.3,030,0128,1630333272,12.233 00,0003,0005,1009.6,+32.8,029,0137,1630333572,12.337 00,0004,0006,1010.0,+32.3,030,0139,1630333872,12.365 00,0005,0007,1009.6,+31.0,033,0126,1630334172,12.348 00,0003,0005,1009.9,+31.3,031,0133,1630334472,12.345 00,0003,0005,1009.6,+31.7,030,0138,1630334772,12.338 00,0003,0005,1010.0,+31.0,033,0118,1630335072,12.332 00,0004,0006,1009.9,+31.0,033,0130,1630335372,12.348 00,0006,0008,1009.7,+29.8,035,0131,1630335672,12.329 00,0003,0005,1009.7,+29.2,036,0126,1630335972,12.326 00,0005,0007,1010.0,+29.7,036,0149,1630336272,12.325 00,0003,0005,1009.8,+29.5,037,0142,1630336572,12.32 00,0003,0005,1009.6,+29.6,035,0131,1630336872,12.308 00,0004,0006,1009.7,+29.5,035,0126,1630337172,12.415 00,0037,0050,1009.8,+29.2,037,0117,1630337472,12.496 00,0007,0010,1010.1,+29.4,036,0132,1630337772,12.458 00,0006,0008,1009.9,+29.3,036,0148,1630338072,12.423 00,0007,0010,1010.0,+29.2,037,0119,1630338372,12.427 00,0021,0028,1009.8,+28.9,038,0134,1630338672,12.458 00,0012,0016,1009.9,+28.9,038,0142,1630338972,12.445 00,0006,0008,1009.9,+28.6,038,0137,1630339272,12.431 00,0008,0011,1009.9,+28.8,038,0130,1630339572,12.407 00,0005,0007,1009.9,+28.2,039,0126,1630339872,12.443 00,0007,0010,1010.4,+28.1,040,0136,1630340172,12.424 00,0004,0006,1010.1,+27.9,040,0136,1630340472,12.396 00,0010,0013,1010.2,+28.1,041,0123,1630340772,12.531 00,0005,0007,1010.1,+27.8,041,0127,1630341072,12.575 00,0006,0008,1010.2,+27.8,041,0122,1630341372,12.541 00,0004,0006,1010.2,+27.5,042,0124,1630341672,12.56 00,0005,0007,1010.4,+27.3,042,0128,1630341972,12.529 00,0006,0008,1010.6,+27.4,042,0137,1630342272,12.551 00,0007,0010,1010.6,+27.5,043,0122,1630342572,12.518 00,0027,0037,1010.5,+27.3,041,0139,1630342872,12.531 00,0013,0017,1010.5,+27.3,040,0130,1630343172,12.558 00,0010,0013,1010.9,+27.1,041,0129,1630343472,12.523 00,0006,0008,1010.9,+27.0,040,0133,1630343772,12.531 00,0006,0008,1010.9,+27.1,040,0143,1630344072,12.533 00,0012,0016,1010.8,+27.0,041,0125,1630344372,12.661 00,0005,0007,1011.2,+26.9,040,0115,1630344672,12.693 00,0006,0008,1011.2,+26.9,040,0102,1630344972,12.681 00,0006,0008,1011.0,+26.9,040,0142,1630345272,12.628 00,0006,0008,1011.2,+26.7,040,0125,1630345572,12.638 00,0007,0010,1011.2,+26.6,041,0122,1630345872,12.628 00,0005,0007,1011.4,+26.6,041,0111,1630346172,12.652 00,0008,0011,1011.3,+26.5,040,0121,1630346472,12.63 00,0008,0011,1011.5,+26.4,041,0133,1630346772,12.597 00,0007,0010,1011.6,+26.4,042,0134,1630347072,12.602 00,0007,0010,1011.4,+26.3,040,0131,1630347372,12.601 00,0006,0008,1011.5,+26.3,040,0151,1630347672,12.637 00,0005,0007,1011.6,+26.3,040,0144,1630347972,12.713 00,0007,0010,1011.5,+26.3,039,0117,1630348272,12.758 00,0006,0008,1011.5,+26.3,039,0118,1630348572,12.713 00,0004,0006,1011.6,+26.3,041,0128,1630348872,12.725 00,0005,0007,1011.8,+26.2,040,0130,1630349172,12.748 00,0006,0008,1011.4,+26.2,042,0124,1630349472,12.748 00,0006,0008,1011.7,+26.1,041,0139,1630349772,12.716 00,0008,0011,1011.8,+26.1,042,0127,1630350072,12.7 00,0006,0008,1011.8,+26.2,039,0130,1630350372,12.739 00,0004,0006,1011.5,+26.0,041,0163,1630350672,12.714 00,0005,0007,1011.8,+26.2,038,0133,1630350972,12.718 00,0004,0006,1011.7,+26.0,040,0124,1630351272,12.719 00,0007,0010,1011.6,+26.0,040,0134,1630351572,12.844 00,0007,0010,1011.7,+25.9,040,0132,1630351872,12.836 00,0005,0007,1012.0,+25.8,041,0128,1630352172,12.853 00,0005,0007,1012.0,+25.9,039,0134,1630352472,12.809 00,0004,0006,1012.0,+25.8,042,0138,1630352772,12.818 00,0003,0005,1011.7,+25.7,040,0119,1630353072,12.803 00,0005,0007,1012.0,+25.7,039,0114,1630353372,12.795 00,0003,0005,1012.0,+25.7,039,0146,1630353672,12.799 00,0007,0010,1012.2,+25.6,039,0155,1630353972,12.812 00,0004,0006,1012.4,+25.7,039,0151,1630354272,12.822 00,0003,0005,1012.1,+25.7,040,0150,1630354572,12.81 00,0005,0007,1012.3,+25.6,040,0139,1630354872,12.798 00,0005,0007,1012.4,+25.6,041,0137,1630355172,12.923 00,0005,0007,1012.1,+25.5,040,0165,1630355472,12.934 00,0003,0005,1012.2,+25.5,041,0132,1630355772,12.936 00,0004,0006,1012.3,+25.6,041,0131,1630356072,12.918 00,0005,0007,1012.2,+25.5,042,0132,1630356372,12.916 00,0003,0005,1012.3,+25.5,043,0142,1630356672,12.94 00,0002,0003,1012.2,+25.5,043,0140,1630356972,12.943 00,0003,0005,1012.4,+25.6,042,0114,1630357272,12.94 00,0004,0006,1012.3,+25.6,041,0154,1630357572,12.889 00,0003,0005,1012.4,+25.6,041,0114,1630357872,12.896 00,0005,0007,1012.5,+25.6,042,0134,1630358172,12.906 00,0003,0005,1012.2,+25.6,041,0136,1630358472,12.903 00,0004,0006,1012.2,+25.5,040,0117,1630358773,13.052 00,0003,0005,1012.1,+25.5,041,0133,1630359073,13.03 00,0005,0007,1012.2,+25.5,040,0125,1630359373,13.012 00,0004,0006,1012.5,+25.4,041,0131,1630359673,13.068 00,0004,0006,1012.4,+25.4,039,0120,1630359973,13.015 00,0005,0007,1012.5,+25.3,039,0136,1630360273,13.033 00,0002,0003,1012.3,+25.2,039,0119,1630360573,13.017 00,0003,0005,1012.4,+25.1,039,0128,1630360873,13.012 00,0002,0003,1012.8,+25.1,038,0111,1630361173,13.012 00,0003,0005,1012.6,+25.1,040,0122,1630361473,13.022 00,0003,0005,1012.6,+25.1,039,0114,1630361773,13.001 00,0003,0005,1012.5,+24.9,039,0125,1630362072,12.996 00,0004,0006,1012.7,+25.0,040,0144,1630362373,13.109 00,0003,0005,1012.4,+24.9,039,0126,1630362673,13.143 00,0004,0006,1012.2,+24.9,039,0128,1630362973,13.136 00,0005,0007,1012.5,+24.8,040,0132,1630363273,13.136 00,0003,0005,1012.3,+24.9,037,0130,1630363573,13.123 00,0003,0005,1012.6,+24.7,039,0125,1630363873,13.117 00,0003,0005,1012.7,+24.7,038,0145,1630364173,13.129 00,0003,0005,1012.7,+24.7,039,0140,1630364473,13.137 00,0003,0005,1012.6,+24.7,037,0142,1630364773,13.12 00,0003,0005,1012.6,+24.6,038,0134,1630365073,13.107 00,0003,0005,1012.4,+24.6,039,0130,1630365373,13.111 00,0003,0005,1012.7,+24.7,039,0151,1630365673,13.078 00,0004,0006,1012.8,+24.8,039,0120,1630365973,13.183 00,0005,0007,1012.7,+24.7,038,0151,1630366273,13.202 00,0002,0003,1012.5,+24.8,037,0134,1630366573,13.198 00,0002,0003,1012.8,+24.8,037,0158,1630366873,13.239 00,0003,0005,1012.6,+24.7,037,0119,1630367173,13.218 00,0002,0003,1012.6,+24.7,036,0131,1630367473,13.201 00,0002,0003,1012.4,+24.8,036,0147,1630367773,13.194 00,0003,0005,1012.5,+24.6,038,0149,1630368073,13.196 00,0004,0006,1012.6,+24.7,037,0128,1630368373,13.203 00,0002,0003,1012.6,+24.7,038,0136,1630368673,13.223 00,0003,0005,1012.6,+24.6,039,0116,1630368973,13.203 00,0002,0003,1012.6,+24.6,036,0119,1630369273,13.189 00,0003,0005,1012.5,+24.6,039,0139,1630369573,13.312 00,0002,0003,1012.7,+24.6,038,0128,1630369873,13.357 00,0004,0006,1012.6,+24.7,037,0140,1630370173,13.327 00,0003,0005,1012.9,+24.8,037,0143,1630370473,13.347 00,0004,0006,1012.8,+24.6,040,0153,1630370773,13.326 00,0004,0006,1012.9,+24.7,037,0144,1630371073,13.326 00,0003,0005,1012.9,+24.4,038,0131,1630371373,13.322 00,0003,0005,1012.8,+24.3,038,0131,1630371673,13.333 00,0002,0003,1012.9,+24.4,038,0110,1630371973,13.289 00,0002,0003,1012.8,+24.4,038,0136,1630372273,13.308 00,0003,0005,1012.8,+24.4,038,0155,1630372573,13.303 00,0003,0005,1012.9,+24.4,037,0135,1630372873,13.298 00,0003,0005,1012.7,+24.3,037,0165,1630373173,13.448 00,0003,0005,1012.8,+24.2,036,0135,1630373473,13.44 00,0003,0005,1012.9,+24.1,036,0142,1630373773,13.447 00,0003,0005,1013.1,+24.1,036,0128,1630374073,13.473 00,0003,0005,1013.0,+24.1,036,0151,1630374373,13.421 00,0003,0005,1013.0,+24.3,035,0126,1630374673,13.437 00,0007,0010,1013.0,+24.0,036,0139,1630374973,13.399 00,0003,0005,1012.9,+24.1,036,0141,1630375273,13.411 00,0003,0005,1013.3,+24.2,036,0123,1630375573,13.406 00,0003,0005,1012.9,+23.3,046,0129,1630375873,13.409 00,0003,0005,1013.1,+23.0,048,0151,1630376173,13.407 00,0003,0005,1013.0,+23.0,049,0119,1630376473,13.419 00,0003,0005,1012.9,+22.9,050,0151,1630376773,13.507 00,0003,0005,1013.2,+22.8,050,0150,1630377073,13.518 00,0004,0006,1013.1,+22.6,050,0119,1630377373,13.497 00,0005,0007,1013.2,+22.6,049,0139,1630377673,13.534 00,0003,0005,1013.1,+22.6,048,0136,1630377973,13.56 00,0004,0006,1013.2,+22.6,048,0128,1630378273,13.533 00,0003,0005,1013.5,+22.4,049,0141,1630378573,13.536 00,0003,0005,1013.3,+22.4,048,0128,1630378873,13.511 00,0004,0006,1013.3,+22.5,049,0117,1630379173,13.477 00,0004,0006,1013.4,+22.5,048,0110,1630379473,13.459 00,0006,0008,1013.3,+22.5,049,0131,1630379773,13.481 00,0004,0006,1013.3,+22.5,047,0147,1630380073,13.473 00,0004,0006,1013.3,+22.4,048,0147,1630380373,13.614 00,0004,0006,1013.3,+22.4,047,0148,1630380673,13.601 00,0003,0005,1013.6,+22.3,048,0122,1630380973,13.61 00,0003,0005,1013.5,+22.2,047,0130,1630381273,13.593 00,0005,0007,1013.5,+22.2,048,0144,1630381573,13.593 00,0004,0006,1013.7,+22.6,047,0138,1630381873,13.585 00,0003,0005,1013.4,+22.5,046,0118,1630382173,13.593 00,0005,0007,1013.7,+22.7,046,0124,1630382473,13.611 00,0004,0006,1013.5,+22.8,047,0143,1630382773,13.58 00,0007,0010,1013.6,+22.8,047,0133,1630383073,13.577 00,0003,0005,1013.7,+22.6,048,0112,1630383373,13.581 00,0005,0007,1013.7,+22.6,047,0132,1630383673,13.599 00,0004,0006,1013.6,+22.6,048,0140,1630383973,13.736 00,0006,0008,1013.7,+22.5,049,0141,1630384273,13.713 00,0007,0010,1013.7,+22.6,048,0124,1630384573,13.732 00,0005,0007,1013.9,+22.6,047,0127,1630384873,13.728 00,0004,0006,1013.9,+22.8,047,0112,1630385173,13.723 00,0005,0007,1013.8,+22.7,046,0130,1630385473,13.7 00,0004,0006,1013.9,+23.0,046,0120,1630385773,13.71 00,0004,0006,1014.0,+23.3,046,0132,1630386073,13.695 00,0005,0007,1014.1,+23.5,046,0117,1630386373,13.713 00,0007,0010,1014.0,+23.7,044,0137,1630386673,13.7 00,0005,0007,1013.8,+23.7,044,0140,1630386973,13.688 00,0004,0006,1014.0,+23.9,045,0139,1630387273,13.704 00,0004,0006,1014.0,+23.9,044,0142,1630387573,13.826 00,0003,0005,1014.2,+23.5,044,0117,1630387873,13.85 00,0004,0006,1013.9,+23.7,042,0158,1630388173,13.846 00,0004,0006,1013.9,+24.1,041,0169,1630388473,13.83 00,0005,0007,1013.9,+24.2,040,0115,1630388773,13.864 00,0008,0011,1014.0,+24.3,041,0126,1630389073,13.84 00,0004,0006,1014.1,+24.2,041,0164,1630389373,13.818 00,0004,0006,1014.0,+24.6,040,0158,1630389673,13.843 00,0004,0006,1014.1,+24.7,040,0134,1630389973,13.825 00,0005,0007,1014.1,+25.1,038,0138,1630390273,13.784 00,0003,0005,1014.1,+24.8,039,0138,1630390573,13.797 00,0005,0007,1014.1,+24.8,040,0123,1630390873,13.797 00,0006,0008,1014.2,+25.0,042,0129,1630391173,13.948 00,0004,0006,1014.1,+24.9,041,0119,1630391473,13.923 00,0005,0007,1014.2,+24.8,042,0136,1630391773,13.95 00,0011,0015,1014.3,+24.9,041,0139,1630392073,13.925 00,0005,0007,1014.3,+25.0,040,0131,1630392373,13.931 00,0004,0006,1014.4,+24.7,042,0158,1630392673,13.909 00,0005,0007,1014.2,+24.8,042,0149,1630392973,13.943 00,0008,0011,1014.2,+25.0,041,0136,1630393273,13.91 00,0010,0013,1014.2,+25.0,041,0155,1630393573,13.91 00,0005,0007,1014.5,+24.7,041,0130,1630393873,13.931 00,0003,0005,1014.5,+25.1,041,0141,1630394173,13.904 00,0004,0006,1014.3,+25.3,041,0127,1630394473,13.939 00,0005,0007,1014.1,+25.4,041,0114,1630394774,14.027 00,0006,0008,1014.4,+25.5,040,0160,1630395074,14.071 00,0004,0006,1014.3,+25.7,040,0129,1630395374,14.053 00,0010,0013,1014.5,+25.8,039,0125,1630395674,14.036 00,0006,0008,1014.4,+25.9,037,0140,1630395974,14.055 00,0006,0008,1014.2,+25.7,037,0147,1630396274,14.013 00,0004,0006,1014.4,+25.8,037,0152,1630396574,14.03 00,0004,0006,1014.2,+25.8,037,0122,1630396874,14.013 00,0004,0006,1014.4,+25.9,034,0121,1630397174,14.007 00,0003,0005,1014.2,+26.1,034,0120,1630397474,14.02 00,0009,0012,1014.3,+26.4,034,0147,1630397774,14.018 00,0004,0006,1014.0,+26.4,034,0137,1630398074,14.031 00,0003,0005,1014.1,+26.5,034,0124,1630398374,14.154 00,0003,0005,1014.1,+26.4,034,0138,1630398674,14.119 00,0004,0006,1014.1,+26.8,035,0142,1630398974,14.147 00,0006,0008,1014.1,+26.8,035,0120,1630399274,14.118 00,0006,0008,1013.8,+26.8,034,0118,1630399574,14.15 00,0003,0005,1013.6,+27.0,034,0147,1630399874,14.156 00,0004,0006,1013.9,+27.1,033,0148,1630400174,14.099 00,0004,0006,1013.9,+27.3,033,0148,1630400474,14.12 00,0003,0005,1013.5,+27.5,032,0138,1630400774,14.119 00,0003,0005,1013.5,+27.6,032,0134,1630401074,14.125 00,0003,0005,1013.7,+27.6,032,0132,1630401374,14.118 00,0004,0006,1013.6,+27.8,032,0124,1630401674,14.169 00,0003,0005,1013.6,+27.8,033,0124,1630401974,14.24 00,0004,0006,1013.4,+27.8,033,0127,1630402274,14.274 00,0004,0006,1013.5,+28.0,033,0146,1630402574,14.248 00,0004,0006,1013.3,+27.9,034,0120,1630402874,14.251 00,0004,0006,1013.5,+28.0,034,0130,1630403174,14.239 00,0004,0006,1013.1,+28.0,034,0120,1630403474,14.255 00,0003,0005,1013.1,+28.1,034,0124,1630403774,14.237 00,0003,0005,1012.9,+28.1,034,0133,1630404074,14.253 00,0003,0005,1013.1,+28.3,034,0127,1630404374,14.235 00,0004,0006,1012.9,+28.5,033,0140,1630404674,14.25 00,0004,0006,1013.2,+28.6,033,0123,1630404974,14.226 00,0006,0008,1013.2,+28.3,033,0139,1630405274,14.249 00,0003,0005,1013.2,+28.6,034,0118,1630405574,14.365 00,0005,0007,1013.2,+28.7,033,0133,1630405874,14.362 00,0004,0006,1013.1,+28.3,033,0137,1630406174,14.371 00,0003,0005,1013.0,+28.2,035,0134,1630406474,14.372 00,0002,0003,1012.9,+28.1,035,0129,1630406774,14.352 00,0004,0006,1013.1,+28.2,037,0147,1630407074,14.366 00,0003,0005,1012.9,+28.0,036,0117,1630407374,14.342 00,0003,0005,1013.0,+28.1,035,0139,1630407674,14.362 00,0005,0007,1012.8,+28.1,035,0151,1630407974,14.327 00,0003,0005,1012.9,+28.1,035,0133,1630408274,14.318 00,0006,0008,1013.0,+28.0,035,0138,1630408574,14.32 00,0004,0006,1013.0,+27.9,036,0116,1630408874,14.337 00,0003,0005,1012.9,+28.1,036,0143,1630409174,14.432 00,0004,0006,1012.7,+28.2,036,0125,1630409474,14.491 00,0002,0003,1012.7,+28.2,036,0143,1630409774,14.485 00,0003,0005,1012.6,+28.2,036,0147,1630410074,14.446 00,0003,0005,1012.5,+28.2,034,0131,1630410374,14.472 00,0004,0006,1012.4,+27.9,036,0141,1630410674,14.479 00,0006,0008,1012.7,+28.0,036,0164,1630410974,14.435 00,0003,0005,1012.7,+27.9,037,0133,1630411274,14.426 00,0002,0003,1012.5,+27.9,036,0131,1630411574,14.453 00,0005,0007,1012.3,+27.8,037,0120,1630411874,14.429 00,0003,0005,1012.3,+27.7,038,0145,1630412174,14.451 00,0009,0012,1012.3,+27.6,037,0136,1630412474,14.46 00,0003,0005,1012.1,+27.6,039,0140,1630412774,14.541 00,0003,0005,1012.2,+27.6,040,0148,1630413074,14.571 00,0057,0076,1012.0,+27.7,040,0131,1630413374,14.556 00,0004,0006,1012.1,+27.8,038,0130,1630413674,14.549 00,0006,0008,1012.0,+27.7,037,0137,1630413974,14.565 00,0002,0003,1012.0,+27.9,038,0117,1630414274,14.573 00,0004,0006,1012.1,+27.6,038,0135,1630414574,14.545 00,0002,0003,1012.1,+27.8,038,0155,1630414874,14.546 00,0003,0005,1012.0,+28.5,038,0132,1630415174,14.531 00,0006,0008,1011.7,+29.3,037,0113,1630415474,14.528 00,0003,0005,1011.8,+29.7,035,0147,1630415774,14.555 00,0002,0003,1011.8,+29.6,037,0126,1630416074,14.556 00,0002,0003,1011.8,+29.5,035,0146,1630416374,14.654 00,0002,0003,1011.8,+29.0,037,0131,1630416674,14.678 00,0005,0007,1011.8,+28.7,038,0127,1630416974,14.698 00,0020,0027,1012.0,+29.5,036,0121,1630417274,14.665 00,0007,0010,1012.0,+29.5,036,0123,1630417574,14.689 00,0004,0006,1011.6,+30.1,035,0121,1630417874,14.683 00,0004,0006,1011.7,+29.8,035,0121,1630418174,14.672 00,0005,0007,1011.6,+29.9,036,0145,1630418474,14.677 00,0095,0128,1011.5,+30.0,035,0137,1630418774,14.707 00,0004,0006,1011.4,+30.0,036,0141,1630419074,14.683 00,0015,0021,1011.3,+30.0,034,0107,1630419374,14.656 00,0003,0005,1011.7,+29.7,036,0145,1630419674,14.664 00,0003,0005,1011.3,+30.0,035,0150,1630419974,14.801 00,0003,0005,1011.3,+29.8,036,0146,1630420274,14.787 00,0004,0006,1011.6,+29.7,036,0144,1630420574,14.764 00,0003,0005,1011.2,+29.9,037,0131,1630420874,14.816 00,0002,0003,1011.5,+29.4,037,0141,1630421174,14.788 00,0005,0007,1011.3,+29.2,036,0145,1630421474,14.786 00,0004,0006,1011.6,+28.9,036,0134,1630421774,14.775 00,0003,0005,1011.6,+28.6,036,0136,1630422074,14.781 00,0003,0005,1011.6,+28.6,038,0123,1630422374,14.764 00,0002,0003,1011.6,+28.4,039,0136,1630422674,14.787 00,0003,0005,1011.4,+28.3,040,0136,1630422974,14.752 00,0004,0006,1011.5,+28.5,040,0120,1630423274,14.768 00,0003,0005,1011.8,+28.6,039,0138,1630423574,14.899 00,0004,0006,1011.7,+28.6,039,0155,1630423874,14.93 00,0002,0003,1011.6,+28.3,039,0152,1630424174,14.885 00,0006,0008,1011.4,+27.8,041,0136,1630424474,14.89 00,0003,0005,1011.4,+27.2,043,0131,1630424774,14.863 00,0003,0005,1011.4,+27.2,043,0125,1630425074,14.94 00,0003,0005,1011.7,+27.1,043,0146,1630425374,14.885 00,0003,0005,1011.7,+26.8,045,0140,1630425674,14.886 00,0003,0005,1011.4,+26.6,046,0128,1630425974,14.865 00,0004,0006,1011.7,+26.5,046,0129,1630426274,14.882 00,0004,0006,1011.7,+26.4,046,0130,1630426574,14.879 00,0003,0005,1011.4,+26.3,046,0125,1630426874,14.859 00,0003,0005,1011.5,+26.3,046,0141,1630427174,14.974 00,0002,0003,1011.6,+26.1,047,0142,1630427475,15.013 00,0003,0005,1011.7,+26.1,046,0118,1630427774,15 00,0002,0003,1011.5,+25.9,047,0134,1630428074,14.989 00,0003,0005,1011.6,+25.8,048,0113,1630428374,14.976 00,0003,0005,1011.6,+26.0,046,0129,1630428674,14.984 00,0004,0006,1011.7,+25.9,045,0144,1630428974,14.967 00,0003,0005,1011.6,+25.7,047,0133,1630429274,14.945 00,0005,0007,1012.0,+25.8,046,0132,1630429574,14.968 00,0002,0003,1012.0,+25.8,046,0149,1630429874,14.976 00,0002,0003,1011.7,+25.7,047,0130,1630430174,14.959 00,0003,0005,1011.7,+25.7,047,0132,1630430474,14.944 00,0003,0005,1011.9,+25.6,047,0128,1630430775,15.052 00,0003,0005,1012.2,+25.6,047,0114,1630431075,15.085 00,0003,0005,1011.9,+25.6,047,0102,1630431375,15.097 00,0004,0006,1012.2,+25.5,049,0133,1630431675,15.093 00,0004,0006,1012.1,+25.5,048,0130,1630431975,15.066 00,0004,0006,1012.0,+25.4,047,0124,1630432275,15.103 00,0005,0007,1012.3,+25.3,047,0141,1630432575,15.083 00,0004,0006,1012.3,+25.3,046,0163,1630432875,15.073 00,0005,0007,1012.3,+25.3,046,0140,1630433175,15.084 00,0004,0006,1012.1,+25.2,045,0115,1630433475,15.056 00,0004,0006,1012.1,+25.2,045,0125,1630433775,15.065 00,0005,0007,1012.2,+25.1,045,0145,1630434075,15.096 00,0004,0006,1012.4,+25.0,045,0121,1630434375,15.188 00,0003,0005,1012.0,+24.8,045,0142,1630434675,15.205 00,0005,0007,1012.1,+24.8,044,0127,1630434975,15.196 00,0015,0021,1012.3,+24.8,044,0138,1630435275,15.182 00,0013,0017,1012.1,+24.8,043,0123,1630435575,15.218 00,0006,0008,1012.6,+24.9,043,0149,1630435875,15.152 00,0006,0008,1012.3,+24.9,043,0119,1630436175,15.189 00,0005,0007,1012.3,+24.7,043,0138,1630436475,15.154 00,0006,0008,1012.2,+24.8,043,0114,1630436775,15.15 00,0004,0006,1012.3,+24.8,043,0153,1630437075,15.17 00,0004,0006,1012.4,+24.6,044,0154,1630437375,15.145 00,0004,0006,1012.2,+24.7,044,0144,1630437675,15.144 00,0004,0006,1012.1,+24.7,043,0111,1630437975,15.292 00,0004,0006,1012.1,+24.6,042,0129,1630438275,15.307 00,0010,0013,1012.3,+24.9,042,0117,1630438575,15.308 00,0008,0011,1012.4,+25.0,043,0137,1630438875,15.286 00,0044,0059,1012.2,+24.7,044,0111,1630439175,15.282 00,0004,0006,1012.2,+24.5,045,0139,1630439475,15.294 00,0003,0005,1012.1,+24.4,047,0141,1630439775,15.276 00,0006,0008,1012.3,+24.4,048,0136,1630440075,15.257 00,0004,0006,1012.3,+24.4,048,0157,1630440375,15.231 00,0004,0006,1012.3,+24.6,048,0148,1630440675,15.283 00,0060,0080,1012.4,+24.6,046,0136,1630440975,15.233 00,0003,0005,1012.4,+24.2,044,0107,1630441275,15.254 00,0006,0008,1012.5,+24.1,045,0153,1630441575,15.363 00,0003,0005,1012.6,+24.1,044,0132,1630441875,15.414 00,0003,0005,1012.7,+24.0,045,0129,1630442175,15.399 00,0003,0005,1012.8,+24.1,046,0137,1630442475,15.379 00,0004,0006,1012.8,+24.4,046,0142,1630442775,15.378 00,0003,0005,1012.8,+24.4,046,0132,1630443075,15.43 00,0005,0007,1012.9,+24.4,046,0129,1630443375,15.359 00,0003,0005,1012.9,+24.5,049,0148,1630443675,15.386 00,0013,0017,1012.8,+24.3,050,0130,1630443975,15.358 00,0004,0006,1012.8,+23.7,050,0138,1630444275,15.336 00,0004,0006,1012.8,+23.5,052,0156,1630444575,15.343 00,0006,0008,1012.7,+23.6,054,0149,1630444875,15.362 00,0004,0006,1012.7,+23.6,054,0139,1630445175,15.472 00,0004,0006,1012.9,+23.5,055,0139,1630445475,15.481 00,0004,0006,1012.9,+23.3,055,0125,1630445775,15.494 00,0005,0007,1012.9,+23.2,055,0140,1630446075,15.51 00,0004,0006,1012.8,+23.1,054,0140,1630446375,15.482 00,0004,0006,1012.9,+23.2,052,0100,1630446675,15.445 00,0004,0006,1012.8,+23.3,052,0136,1630446975,15.477 00,0004,0006,1012.7,+23.2,053,0130,1630447275,15.465 00,0006,0008,1012.7,+23.3,053,0130,1630447575,15.432 00,0128,0173,1012.9,+23.7,053,0149,1630447875,15.431 00,0004,0006,1012.7,+23.5,054,0129,1630448175,15.444 00,0003,0005,1012.9,+23.1,055,0132,1630448475,15.464 00,0004,0006,1013.0,+23.0,055,0104,1630448775,15.568 00,0006,0008,1012.7,+22.8,056,0130,1630449075,15.561 00,0004,0006,1012.8,+22.8,056,0138,1630449375,15.55 00,0005,0007,1012.7,+22.7,056,0123,1630449675,15.578 00,0004,0006,1012.7,+22.8,057,0116,1630449975,15.547 00,0003,0005,1012.8,+22.8,057,0138,1630450275,15.582 00,0004,0006,1012.8,+22.8,058,0144,1630450575,15.575 00,0004,0006,1012.9,+22.8,060,0124,1630450875,15.531 00,0004,0006,1012.9,+22.7,060,0107,1630451175,15.569 00,0008,0011,1012.8,+22.5,060,0132,1630451475,15.545 00,0004,0006,1012.6,+22.4,061,0151,1630451775,15.54 00,0008,0011,1012.6,+22.4,062,0119,1630452075,15.526 00,0006,0008,1012.8,+22.5,062,0140,1630452375,15.645 00,0005,0007,1012.7,+22.7,063,0146,1630452675,15.653 00,0004,0006,1012.7,+22.7,063,0104,1630452975,15.66 00,0005,0007,1012.7,+22.7,063,0137,1630453275,15.671 00,0006,0008,1012.9,+22.7,063,0121,1630453575,15.667 00,0004,0006,1012.7,+22.5,063,0150,1630453875,15.638 00,0005,0007,1012.8,+22.5,063,0139,1630454175,15.627 00,0004,0006,1013.0,+22.7,062,0134,1630454475,15.627 00,0006,0008,1013.1,+22.7,063,0136,1630454775,15.638 00,0005,0007,1013.0,+22.7,063,0146,1630455075,15.653 00,0005,0007,1012.9,+22.7,062,0144,1630455375,15.627 00,0006,0008,1012.6,+22.7,061,0138,1630455675,15.635 00,0004,0006,1012.6,+22.7,061,0136,1630455975,15.772 00,0005,0007,1012.7,+22.6,061,0117,1630456275,15.788 00,0005,0007,1012.8,+22.6,061,0124,1630456575,15.775 00,0005,0007,1012.6,+22.7,060,0141,1630456875,15.762 00,0004,0006,1012.7,+22.8,060,0130,1630457175,15.738 00,0005,0007,1012.9,+22.9,058,0125,1630457475,15.734 00,0008,0011,1012.9,+23.0,058,0125,1630457775,15.749 00,0004,0006,1012.8,+23.0,058,0134,1630458075,15.725 00,0005,0007,1012.5,+23.0,057,0129,1630458375,15.736 00,0004,0006,1012.5,+23.0,057,0118,1630458675,15.718 00,0005,0007,1012.5,+23.0,055,0128,1630458975,15.737 00,0004,0006,1012.4,+22.9,056,0139,1630459275,15.704 00,0003,0005,1012.4,+23.0,055,0139,1630459575,15.862 00,0005,0007,1012.3,+23.1,054,0145,1630459875,15.838 00,0004,0006,1012.3,+23.0,053,0134,1630460175,15.863 00,0004,0006,1012.3,+23.0,054,0127,1630460475,15.864 00,0004,0006,1012.5,+23.1,054,0136,1630460775,15.87 00,0004,0006,1012.5,+22.9,053,0145,1630461075,15.883 00,0005,0007,1012.4,+22.8,053,0137,1630461375,15.865 00,0004,0006,1012.4,+22.8,052,0147,1630461675,15.847 00,0004,0006,1012.7,+22.8,051,0129,1630461975,15.851 00,0005,0007,1012.4,+22.7,053,0130,1630462275,15.841 00,0005,0007,1012.3,+22.7,052,0135,1630462575,15.836 00,0005,0007,1012.5,+22.7,053,0128,1630462875,15.846 00,0003,0005,1012.4,+22.6,055,0133,1630463175,15.97 00,0005,0007,1012.4,+22.6,055,0131,1630463475,15.943 00,0004,0006,1012.2,+22.5,056,0142,1630463775,15.96 00,0005,0007,1012.5,+22.8,055,0146,1630464075,15.97 00,0004,0006,1012.4,+23.0,053,0122,1630464375,15.972 00,0007,0010,1012.5,+23.0,053,0159,1630464675,15.922 00,0004,0006,1012.8,+22.9,049,0127,1630467376,16.042 00,0005,0007,1012.7,+22.9,050,0124,1630467676,16.051 00,0005,0007,1012.6,+22.8,051,0133,1630467976,16.052 00,0006,0008,1012.6,+22.9,051,0129,1630468276,16.089 00,0004,0006,1012.9,+22.8,051,0120,1630468576,16.041 00,0005,0007,1012.6,+22.8,051,0142,1630468876,16.023 00,0006,0008,1012.6,+22.9,050,0139,1630469176,16.048 00,0005,0007,1012.9,+23.0,050,0137,1630469476,16.014 00,0004,0006,1012.9,+23.0,050,0136,1630469776,16.022 00,0008,0011,1012.8,+23.3,050,0139,1630470076,16.059 00,0005,0007,1013.0,+23.3,048,0137,1630470376,16.18 00,0005,0007,1013.1,+23.5,049,0122,1630470676,16.184 00,0006,0008,1012.9,+23.3,048,0152,1630470976,16.141 00,0008,0011,1013.0,+23.2,048,0109,1630471276,16.14 00,0005,0007,1013.0,+23.2,047,0128,1630471576,16.133 00,0004,0006,1013.1,+23.2,048,0126,1630471876,16.122 00,0004,0006,1013.1,+23.3,047,0122,1630472176,16.145 00,0004,0006,1013.0,+23.4,047,0144,1630472476,16.177 00,0004,0006,1013.2,+23.5,046,0135,1630472776,16.107 00,0005,0007,1013.0,+23.4,046,0131,1630473076,16.148 00,0006,0008,1013.1,+23.4,046,0104,1630473376,16.138 00,0004,0006,1013.1,+23.3,045,0139,1630473676,16.097 00,0005,0007,1013.3,+23.5,044,0112,1630473976,16.262 00,0004,0006,1013.3,+23.4,043,0119,1630474276,16.276 00,0004,0006,1013.3,+23.5,044,0121,1630474576,16.229 00,0003,0005,1013.3,+23.5,044,0118,1630474876,16.258 00,0012,0016,1013.1,+23.4,046,0133,1630475176,16.263 00,0008,0011,1013.4,+23.3,045,0139,1630475476,16.275 00,0004,0006,1013.0,+23.1,046,0136,1630475776,16.24 00,0028,0038,1013.2,+23.3,047,0131,1630476076,16.251 00,0004,0006,1013.4,+23.1,047,0151,1630476376,16.278 00,0003,0005,1013.4,+23.2,048,0135,1630476676,16.265 00,0005,0007,1013.3,+23.0,047,0133,1630476976,16.258 00,0004,0006,1013.2,+23.0,047,0135,1630477276,16.216 00,0003,0005,1013.5,+23.2,047,0149,1630477576,16.322 00,0007,0010,1013.4,+23.2,045,0130,1630477876,16.36 00,0004,0006,1013.2,+23.3,043,0130,1630478176,16.356 00,0003,0005,1013.3,+23.4,041,0126,1630478476,16.383 00,0004,0006,1013.5,+23.4,043,0136,1630478776,16.377 00,0003,0005,1013.4,+23.4,042,0137,1630479076,16.345 00,0003,0005,1013.5,+23.4,041,0144,1630479376,16.379 00,0003,0005,1013.3,+23.5,042,0131,1630479676,16.363 00,0006,0008,1013.3,+23.5,041,0126,1630479976,16.322 00,0003,0005,1013.2,+23.5,041,0140,1630480276,16.315 00,0004,0006,1013.3,+23.5,040,0119,1630480576,16.328 00,0004,0006,1013.3,+23.5,040,0128,1630480876,16.308 00,0005,0007,1013.6,+23.6,041,0137,1630481176,16.441 00,0004,0006,1013.3,+23.6,041,0141,1630481476,16.452 00,0005,0007,1013.5,+23.7,041,0131,1630481776,16.471 00,0003,0005,1013.5,+23.6,041,0126,1630482076,16.455 00,0006,0008,1013.7,+23.6,040,0139,1630482376,16.473 00,0003,0005,1013.2,+23.8,040,0133,1630482676,16.423 00,0003,0005,1013.7,+23.6,041,0120,1630482976,16.463 00,0004,0006,1013.5,+23.6,041,0156,1630483276,16.413 00,0006,0008,1013.4,+23.5,040,0130,1630483576,16.445 00,0003,0005,1013.6,+23.7,041,0135,1630483876,16.425 00,0003,0005,1013.4,+23.8,040,0140,1630484176,16.414 00,0004,0006,1013.3,+24.2,039,0170,1630484476,16.435 00,0004,0006,1013.4,+24.3,037,0133,1630484776,16.568 00,0004,0006,1013.4,+24.5,037,0112,1630485076,16.541 00,0004,0006,1013.5,+24.7,037,0131,1630485376,16.561 00,0004,0006,1013.5,+24.7,038,0122,1630485676,16.533 00,0003,0005,1013.4,+25.1,037,0131,1630485976,16.535 00,0005,0007,1013.4,+25.4,035,0130,1630486276,16.554 00,0007,0010,1013.1,+25.5,033,0124,1630486576,16.557 00,0005,0007,1013.2,+25.7,033,0148,1630486876,16.538 00,0009,0012,1012.9,+26.2,032,0134,1630487176,16.534 00,0003,0005,1012.9,+26.3,032,0124,1630487476,16.507 00,0005,0007,1013.1,+26.6,032,0133,1630487776,16.53 00,0003,0005,1013.0,+26.6,031,0154,1630488076,16.559 00,0003,0005,1012.7,+26.9,030,0153,1630488376,16.631 00,0004,0006,1012.7,+27.1,031,0125,1630488676,16.696 00,0006,0008,1012.6,+27.2,031,0119,1630488976,16.674 00,0004,0006,1012.6,+27.4,030,0144,1630489276,16.695 00,0004,0006,1012.5,+27.5,029,0139,1630489576,16.654 00,0003,0005,1012.4,+27.5,030,0154,1630489876,16.699 00,0003,0005,1012.2,+27.8,032,0131,1630490176,16.684 00,0004,0006,1012.4,+27.8,032,0133,1630490476,16.684 00,0004,0006,1012.4,+28.2,032,0133,1630490776,16.679 00,0003,0005,1012.2,+28.0,031,0132,1630491076,16.704 00,0004,0006,1012.3,+27.8,033,0142,1630491376,16.664 00,0011,0015,1012.1,+28.1,035,0147,1630491676,16.651 00,0004,0006,1012.3,+27.9,033,0108,1630491976,16.754 00,0011,0015,1011.9,+28.0,034,0143,1630492276,16.777 00,0003,0005,1012.1,+28.4,033,0120,1630492576,16.771 00,0009,0012,1011.8,+28.3,035,0138,1630492876,16.815 00,0003,0005,1012.0,+28.4,032,0155,1630493176,16.808 00,0006,0008,1012.0,+28.3,035,0130,1630493476,16.78 00,0007,0010,1011.8,+28.3,032,0130,1630493776,16.771 00,0004,0006,1011.8,+28.5,032,0115,1630494076,16.791 00,0005,0007,1011.6,+28.5,031,0117,1630494376,16.778 00,0005,0007,1011.6,+28.6,030,0131,1630494676,16.779 00,0006,0008,1011.7,+28.7,030,0128,1630494976,16.771 00,0008,0011,1011.6,+28.5,031,0128,1630495276,16.76 00,0007,0010,1011.2,+28.5,030,0142,1630495576,16.887 00,0004,0006,1011.2,+28.3,032,0141,1630495876,16.929 00,0003,0005,1011.4,+28.5,031,0153,1630496176,16.917 00,0004,0006,1011.0,+28.6,031,0141,1630496476,16.919 00,0009,0012,1010.9,+28.7,032,0141,1630496776,16.891 00,0003,0005,1010.9,+28.6,030,0144,1630497076,16.887 00,0004,0006,1010.8,+28.6,030,0112,1630497376,16.891 00,0004,0006,1011.2,+28.4,032,0136,1630497676,16.91 00,0003,0005,1010.9,+28.5,031,0145,1630497976,16.884 00,0007,0010,1011.0,+28.4,030,0122,1630498276,16.908 00,0005,0007,1010.8,+28.6,032,0126,1630498576,16.878 00,0004,0006,1010.5,+28.9,036,0142,1630498876,16.893 00,0006,0008,1010.4,+28.6,036,0142,1630499177,17.019 00,0005,0007,1010.1,+28.6,037,0128,1630499477,17.011 00,0004,0006,1010.3,+28.6,038,0139,1630499777,17.059 00,0003,0005,1010.3,+28.6,039,0142,1630500077,17.044 00,0004,0006,1010.3,+28.5,038,0122,1630500376,16.999 00,0005,0007,1010.2,+28.4,038,0122,1630500677,17.02 00,0004,0006,1010.2,+28.6,037,0144,1630500977,17.026 00,0002,0003,1009.9,+29.2,038,0123,1630501276,16.98 00,0003,0005,1009.9,+29.3,037,0141,1630501577,17.028 00,0002,0003,1010.0,+30.3,035,0126,1630501876,16.978 00,0005,0007,1010.0,+28.9,037,0130,1630502176,16.999 00,0004,0006,1010.1,+28.6,038,0133,1630502476,16.977 00,0004,0006,1010.1,+28.1,041,0127,1630502777,17.13 00,0004,0006,1010.3,+27.7,041,0143,1630503077,17.149 00,0006,0008,1010.5,+27.6,043,0135,1630503377,17.111 00,0006,0008,1011.0,+27.6,046,0117,1630503677,17.155 00,0007,0010,1011.2,+27.6,045,0142,1630503977,17.096 00,0010,0013,1010.7,+27.1,048,0154,1630504277,17.131 00,0023,0031,1011.6,+25.5,051,0139,1630504577,17.123 00,0021,0028,1011.7,+23.7,057,0127,1630504877,17.094 00,0018,0024,1011.4,+22.7,059,0138,1630505177,17.056 00,0006,0008,1011.0,+22.6,059,0125,1630505477,17.083 00,0008,0011,1011.2,+22.6,061,0150,1630505777,17.068 00,0006,0008,1011.2,+23.2,064,0128,1630506077,17.078 00,0004,0006,1011.1,+23.8,058,0109,1630506377,17.169 00,0009,0012,1011.1,+24.4,055,0151,1630506677,17.192 00,0006,0008,1010.9,+24.3,056,0137,1630506977,17.264 00,0009,0012,1010.9,+24.3,054,0158,1630507277,17.213 00,0004,0006,1010.8,+24.0,053,0141,1630507577,17.186 00,0004,0006,1010.5,+24.1,057,0149,1630507877,17.2 00,0003,0005,1010.5,+24.4,054,0119,1630508177,17.179 00,0002,0003,1010.8,+24.6,053,0139,1630508477,17.251 00,0004,0006,1010.9,+24.7,054,0124,1630508777,17.202 00,0004,0006,1010.7,+24.5,053,0124,1630509077,17.168 00,0004,0006,1010.9,+24.6,052,0142,1630509377,17.189 00,0008,0011,1010.8,+24.6,053,0144,1630509677,17.216 00,0009,0012,1010.7,+24.9,053,0136,1630509977,17.272 00,0007,0010,1010.8,+24.9,052,0134,1630510277,17.3 00,0008,0011,1010.5,+25.1,054,0136,1630510577,17.332 00,0021,0028,1010.8,+24.8,055,0128,1630510877,17.277 00,0018,0024,1010.9,+24.8,055,0121,1630511177,17.307 00,0006,0008,1010.9,+24.6,055,0138,1630511477,17.317 00,0032,0044,1011.1,+24.9,055,0128,1630511777,17.259 00,0007,0010,1011.0,+24.6,053,0130,1630512077,17.277 00,0006,0008,1011.4,+24.4,054,0147,1630512377,17.268 00,0006,0008,1011.4,+24.4,056,0109,1630512677,17.281 00,0008,0011,1011.2,+24.3,056,0123,1630512977,17.258 00,0022,0029,1011.4,+24.4,056,0129,1630513277,17.304 00,0011,0015,1011.3,+24.5,057,0137,1630513577,17.395 00,0006,0008,1011.4,+24.1,058,0137,1630513877,17.427 00,0023,0031,1011.5,+24.2,057,0163,1630514177,17.388 00,0006,0008,1011.6,+24.2,056,0124,1630514477,17.402 00,0010,0013,1011.4,+24.2,056,0138,1630514777,17.398 00,0007,0010,1012.0,+24.0,054,0141,1630515077,17.418 00,0007,0010,1011.7,+23.9,052,0131,1630515377,17.399 00,0005,0007,1012.0,+24.0,053,0114,1630515677,17.386 00,0007,0010,1012.2,+24.1,051,0134,1630515977,17.4 00,0008,0011,1011.9,+23.9,052,0120,1630516277,17.36 00,0006,0008,1012.2,+24.0,052,0129,1630516577,17.377 00,0006,0008,1012.3,+24.1,052,0132,1630516877,17.391 00,0009,0012,1012.4,+24.0,053,0134,1630517177,17.471 00,0011,0015,1012.3,+24.0,053,0139,1630517477,17.524 00,0009,0012,1012.5,+23.8,054,0132,1630517777,17.498 00,0012,0016,1012.6,+23.8,055,0145,1630518077,17.52 00,0010,0013,1012.8,+23.8,055,0127,1630518377,17.518 00,0014,0018,1012.8,+23.3,056,0138,1630518677,17.487 00,0009,0012,1013.1,+23.1,056,0136,1630518977,17.523 00,0009,0012,1013.1,+23.1,055,0128,1630519277,17.459 00,0006,0008,1012.8,+23.3,052,0128,1630519577,17.468 00,0004,0006,1013.3,+23.5,051,0129,1630519877,17.486 00,0004,0006,1013.4,+23.5,051,0137,1630520177,17.471 00,0002,0003,1013.1,+24.0,045,0140,1630520477,17.46 00,0005,0007,1013.1,+24.4,045,0138,1630520777,17.582 00,0002,0003,1013.0,+24.8,041,0126,1630521077,17.641 00,0003,0005,1013.2,+24.9,037,0125,1630521377,17.611 00,0005,0007,1013.2,+24.8,038,0137,1630521677,17.618 00,0008,0011,1013.3,+24.8,038,0131,1630521977,17.577 00,0008,0011,1013.2,+24.9,040,0149,1630522277,17.557 00,0006,0008,1013.5,+24.7,039,0125,1630522577,17.597 00,0005,0007,1013.6,+24.7,038,0137,1630522877,17.573 00,0006,0008,1013.4,+24.7,039,0128,1630523177,17.557 00,0005,0007,1013.8,+24.8,038,0146,1630523477,17.572 00,0004,0006,1013.9,+24.8,040,0134,1630523777,17.579 00,0008,0011,1013.6,+24.6,037,0117,1630524077,17.543 00,0018,0024,1013.8,+24.8,041,0136,1630524377,17.666 00,0008,0011,1013.7,+24.7,036,0138,1630524677,17.713 00,0005,0007,1013.8,+24.6,037,0119,1630524977,17.69 00,0003,0005,1013.7,+24.5,035,0132,1630525277,17.709 00,0044,0059,1013.7,+24.6,037,0125,1630525577,17.713 00,0012,0016,1013.8,+24.8,038,0131,1630525877,17.758 00,0004,0006,1013.7,+24.6,035,0142,1630526177,17.707 00,0003,0005,1013.6,+24.6,034,0133,1630526477,17.677 00,0004,0006,1013.7,+24.4,035,0126,1630526777,17.702 00,0004,0006,1013.9,+24.4,037,0127,1630527077,17.68 00,0006,0008,1013.6,+24.3,034,0121,1630527377,17.661 00,0025,0034,1013.8,+24.2,038,0126,1630527677,17.639 00,0004,0006,1013.8,+24.1,039,0130,1630527977,17.802 00,0006,0008,1014.0,+23.9,037,0139,1630528277,17.799 00,0003,0005,1013.8,+23.9,036,0114,1630528577,17.8 00,0005,0007,1013.9,+23.8,035,0141,1630528877,17.783 00,0016,0022,1013.9,+23.6,038,0113,1630529177,17.823 00,0004,0006,1013.9,+23.4,037,0132,1630529477,17.799 00,0005,0007,1014.1,+23.5,038,0125,1630529777,17.769 00,0219,0294,1014.0,+23.8,038,0112,1630530077,17.828 00,0004,0006,1014.0,+23.4,041,0138,1630530377,17.791 00,0006,0008,1013.9,+23.4,040,0119,1630530677,17.737 00,0003,0005,1014.0,+23.3,040,0129,1630530977,17.756 00,0006,0008,1014.0,+23.3,042,0137,1630531277,17.721 00,0005,0007,1014.2,+23.2,040,0120,1630531577,17.878 00,0004,0006,1014.4,+23.0,040,0143,1630531877,17.882 00,0008,0011,1014.1,+23.0,039,0132,1630532177,17.847 00,0007,0010,1014.2,+22.9,041,0155,1630532477,17.884 00,0005,0007,1014.0,+22.7,040,0119,1630532777,17.855 00,0005,0007,1013.8,+22.7,040,0133,1630533077,17.835 00,0009,0012,1013.9,+22.7,041,0123,1630533377,17.848 00,0003,0005,1013.9,+22.7,040,0137,1630533677,17.858 00,0005,0007,1014.1,+22.7,039,0135,1630533977,17.829 00,0005,0007,1014.3,+22.2,042,0133,1630534277,17.837 00,0005,0007,1014.3,+22.0,042,0140,1630534577,17.828 00,0005,0007,1014.5,+21.9,041,0152,1630534877,17.798 00,0004,0006,1014.3,+21.7,041,0146,1630535177,17.945 00,0007,0010,1014.4,+21.7,042,0125,1630535477,17.971 00,0002,0003,1014.2,+21.7,041,0135,1630535777,17.95 00,0004,0006,1014.4,+21.6,041,0146,1630536077,17.961 00,0005,0007,1014.2,+21.5,041,0140,1630536377,17.945 00,0003,0005,1014.3,+21.5,042,0137,1630536677,17.935 00,0004,0006,1014.2,+21.5,042,0146,1630536977,17.981 00,0004,0006,1014.2,+21.4,042,0122,1630537277,17.941 00,0005,0007,1014.2,+21.5,042,0113,1630537577,17.929 00,0016,0022,1014.1,+21.6,042,0139,1630537877,17.951 00,0006,0008,1014.3,+21.4,043,0115,1630538177,17.932 00,0005,0007,1014.3,+21.2,043,0125,1630538477,17.945 00,0004,0006,1014.3,+21.1,043,0136,1630538778,18.028 00,0004,0006,1014.2,+21.1,044,0127,1630539078,18.063 00,0004,0006,1014.3,+20.9,044,0122,1630539378,18.05 00,0004,0006,1014.1,+20.8,044,0131,1630539678,18.049 00,0007,0010,1014.2,+20.8,044,0155,1630539978,18.015 00,0007,0010,1014.2,+20.7,045,0134,1630540278,18.029 00,0005,0007,1013.9,+20.6,045,0139,1630540578,18.022 00,0004,0006,1014.0,+20.5,047,0158,1630540878,18.035 00,0008,0011,1014.0,+20.5,047,0142,1630541178,18.037 00,0005,0007,1013.8,+20.7,048,0124,1630541478,18.056 00,0007,0010,1013.9,+21.0,046,0148,1630541778,18.01 00,0006,0008,1013.6,+21.0,045,0150,1630542078,18.047 00,0004,0006,1013.6,+21.1,046,0149,1630542378,18.115 00,0004,0006,1013.8,+20.9,046,0120,1630542678,18.181 00,0004,0006,1013.9,+20.9,046,0115,1630542978,18.155 00,0007,0010,1013.8,+20.8,046,0139,1630543278,18.159 00,0009,0012,1013.7,+20.8,045,0128,1630543578,18.12 00,0008,0011,1013.8,+20.9,047,0138,1630543878,18.129 00,0006,0008,1013.7,+20.8,047,0126,1630544178,18.146 00,0005,0007,1014.0,+20.8,047,0140,1630544478,18.129 00,0005,0007,1013.8,+20.8,047,0114,1630544778,18.103 00,0003,0005,1013.8,+21.2,047,0132,1630545078,18.112 00,0005,0007,1014.0,+21.0,050,0130,1630545378,18.103 00,0006,0008,1014.1,+20.7,048,0136,1630545678,18.142 00,0008,0011,1014.0,+20.9,049,0131,1630545978,18.217 00,0005,0007,1014.0,+20.1,048,0141,1630546278,18.23 00,0004,0006,1014.0,+19.8,050,0122,1630546578,18.258 00,0008,0011,1013.9,+20.2,052,0142,1630546878,18.223 00,0004,0006,1014.2,+20.5,051,0144,1630547178,18.216 00,0006,0008,1014.3,+20.4,049,0125,1630547478,18.213 00,0006,0008,1014.4,+20.4,050,0153,1630547778,18.214 00,0006,0008,1014.0,+20.2,050,0126,1630548078,18.241 00,0017,0023,1014.1,+20.5,052,0127,1630548378,18.218 00,0009,0012,1014.1,+20.5,049,0127,1630548678,18.198 00,0004,0006,1014.0,+20.5,049,0128,1630548978,18.208 00,0004,0006,1014.0,+20.4,050,0149,1630549278,18.194 00,0004,0006,1014.1,+20.3,050,0146,1630549578,18.325 00,0004,0006,1013.8,+20.4,049,0141,1630549878,18.358 00,0005,0007,1014.0,+20.5,049,0129,1630550178,18.366 00,0009,0012,1014.2,+20.4,050,0129,1630550478,18.329 00,0008,0011,1014.1,+20.2,050,0129,1630550778,18.322 00,0004,0006,1014.4,+20.1,051,0127,1630551078,18.332 00,0010,0013,1014.2,+19.9,050,0129,1630551378,18.3 00,0005,0007,1014.5,+19.8,051,0141,1630551678,18.338 00,0009,0012,1014.1,+19.9,052,0126,1630551978,18.3 00,0005,0007,1014.4,+19.8,052,0146,1630552278,18.337 00,0005,0007,1014.5,+19.8,053,0130,1630552578,18.314 00,0005,0007,1014.4,+20.0,052,0129,1630552878,18.305 00,0004,0006,1014.5,+20.1,051,0134,1630553178,18.436 00,0012,0016,1014.4,+20.2,050,0139,1630553478,18.436 00,0004,0006,1014.4,+20.1,050,0123,1630553778,18.421 00,0006,0008,1014.3,+19.7,051,0134,1630554078,18.453 00,0005,0007,1014.3,+19.9,051,0134,1630554378,18.433 00,0004,0006,1014.8,+20.2,050,0123,1630554678,18.424 00,0003,0005,1014.5,+20.0,048,0147,1630554978,18.443 00,0005,0007,1014.6,+19.8,049,0118,1630555278,18.426 00,0004,0006,1014.6,+19.8,049,0138,1630555578,18.419 00,0004,0006,1014.7,+19.9,050,0126,1630555878,18.395 00,0004,0006,1014.5,+19.8,050,0133,1630556178,18.412 00,0006,0008,1014.8,+19.9,050,0140,1630556478,18.429 00,0010,0013,1014.8,+20.2,052,0142,1630556778,18.512 00,0004,0006,1014.6,+20.4,049,0127,1630557078,18.567 00,0009,0012,1014.6,+20.4,048,0118,1630557378,18.529 00,0004,0006,1014.6,+20.4,049,0122,1630557678,18.531 00,0007,0010,1014.7,+20.4,049,0136,1630557978,18.569 00,0005,0007,1014.6,+20.4,050,0153,1630558278,18.525 00,0005,0007,1015.1,+20.4,051,0119,1630558578,18.53 00,0004,0006,1014.8,+20.2,050,0146,1630558878,18.516 00,0004,0006,1015.0,+20.4,050,0133,1630559178,18.503 00,0023,0031,1015.2,+20.5,049,0115,1630559478,18.504 00,0004,0006,1015.1,+20.7,050,0136,1630559778,18.539 00,0005,0007,1015.2,+20.8,050,0147,1630560078,18.52 00,0006,0008,1015.0,+21.0,047,0140,1630560378,18.649 00,0004,0006,1015.3,+20.5,048,0128,1630560678,18.666 00,0005,0007,1015.3,+20.7,048,0116,1630560978,18.614 00,0007,0010,1015.3,+21.2,047,0123,1630561278,18.648 00,0012,0016,1015.4,+21.2,048,0103,1630561578,18.627 00,0009,0012,1015.1,+21.1,048,0148,1630561878,18.667 00,0023,0031,1015.3,+21.5,045,0130,1630562178,18.647 00,0005,0007,1015.2,+21.0,047,0122,1630562478,18.63 00,0006,0008,1015.1,+21.0,047,0140,1630562778,18.624 00,0004,0006,1015.3,+21.1,048,0138,1630563078,18.611 00,0005,0007,1015.3,+21.6,047,0125,1630563378,18.613 00,0004,0006,1015.3,+21.6,047,0143,1630563678,18.58 00,0042,0057,1015.5,+21.6,046,0124,1630563978,18.717 00,0004,0006,1015.6,+22.4,045,0112,1630564278,18.763 00,0010,0013,1015.7,+22.5,045,0134,1630564578,18.727 00,0003,0005,1015.7,+22.6,044,0132,1630564878,18.716 00,0005,0007,1015.7,+22.6,043,0116,1630565178,18.707 00,0011,0015,1016.0,+22.9,043,0127,1630565478,18.767 00,0208,0281,1015.7,+23.6,041,0136,1630565778,18.733 00,0005,0007,1015.9,+23.2,041,0135,1630566078,18.778 00,0003,0005,1015.8,+23.5,042,0130,1630566378,18.738 00,0003,0005,1015.8,+23.4,042,0149,1630566678,18.708 00,0005,0007,1015.8,+23.0,042,0128,1630566978,18.714 00,0003,0005,1015.7,+23.1,043,0153,1630567278,18.762 00,0002,0003,1015.7,+23.2,042,0144,1630567578,18.826 00,0005,0007,1015.6,+23.5,041,0132,1630567878,18.858 00,0018,0024,1015.9,+23.9,040,0131,1630568178,18.86 00,0003,0005,1015.6,+24.2,041,0122,1630568478,18.828 00,0003,0005,1015.7,+24.1,042,0122,1630568778,18.868 00,0004,0006,1015.9,+24.1,040,0145,1630569078,18.852 00,0007,0010,1015.8,+24.2,040,0151,1630569378,18.85 00,0003,0005,1015.9,+24.4,039,0133,1630569678,18.838 00,0002,0003,1015.8,+24.4,039,0127,1630569978,18.824 00,0006,0008,1015.9,+24.4,039,0140,1630570278,18.848 00,0006,0008,1015.8,+24.6,038,0121,1630570578,18.839 00,0003,0005,1016.0,+24.7,038,0135,1630570878,18.861 00,0003,0005,1015.7,+24.8,036,0123,1630571178,18.953 00,0002,0003,1015.7,+24.9,038,0136,1630571478,18.994 00,0004,0006,1015.8,+25.0,036,0131,1630571778,18.945 00,0002,0003,1015.4,+25.2,035,0117,1630572078,18.938 00,0004,0006,1015.5,+25.2,037,0129,1630572378,18.973 00,0002,0003,1015.5,+25.5,034,0136,1630572678,18.942 00,0002,0003,1015.4,+25.5,034,0132,1630572978,18.956 00,0002,0003,1015.5,+25.5,034,0130,1630573278,18.942 00,0002,0003,1015.5,+25.6,035,0150,1630573578,18.923 00,0002,0003,1015.4,+25.6,033,0129,1630573878,18.938 00,0001,0002,1015.5,+25.6,035,0136,1630574178,18.974 00,0002,0003,1015.3,+25.8,033,0129,1630574478,18.943 00,0004,0006,1015.4,+25.8,034,0136,1630574779,19.08 00,0002,0003,1015.4,+25.9,033,0138,1630575079,19.099 00,0003,0005,1015.4,+26.1,033,0117,1630575379,19.063 00,0005,0007,1015.3,+26.1,034,0123,1630575679,19.055 00,0003,0005,1015.4,+26.2,033,0135,1630575979,19.081 00,0002,0003,1015.2,+26.1,032,0141,1630576279,19.081 00,0005,0007,1015.3,+26.8,032,0131,1630576579,19.083 00,0002,0003,1015.3,+26.5,032,0138,1630576879,19.059 00,0003,0005,1015.1,+26.4,032,0143,1630577179,19.06 00,0001,0002,1015.3,+26.6,033,0141,1630577479,19.038 00,0002,0003,1014.9,+26.1,036,0131,1630577779,19.038 00,0004,0006,1015.2,+26.4,036,0126,1630578079,19.045 00,0002,0003,1015.1,+26.1,036,0128,1630578379,19.168 00,0005,0007,1015.3,+25.9,036,0140,1630578679,19.15 00,0003,0005,1015.4,+25.9,036,0120,1630578979,19.186 00,0003,0005,1015.3,+25.9,036,0125,1630579279,19.225 00,0006,0008,1015.2,+26.1,036,0143,1630579579,19.189 00,0002,0003,1015.3,+26.2,037,0151,1630579879,19.15 00,0005,0007,1015.0,+26.1,037,0147,1630580179,19.163 00,0001,0002,1015.3,+26.2,036,0118,1630580479,19.14 00,0002,0003,1015.3,+26.3,035,0130,1630580779,19.182 00,0006,0008,1015.1,+26.1,035,0131,1630581079,19.16 00,0008,0011,1015.3,+26.0,038,0138,1630581379,19.148 00,0012,0016,1015.2,+26.5,036,0156,1630581679,19.146 00,0002,0003,1015.1,+26.5,036,0126,1630581979,19.253 00,0002,0003,1015.4,+26.6,036,0150,1630582279,19.287 00,0002,0003,1015.3,+26.3,037,0149,1630582579,19.312 00,0003,0005,1015.1,+26.5,038,0123,1630582879,19.303 00,0009,0012,1015.2,+26.5,037,0131,1630583179,19.313 00,0005,0007,1015.2,+27.3,036,0120,1630583479,19.272 00,0002,0003,1015.2,+26.6,038,0129,1630583779,19.308 00,0002,0003,1015.3,+26.6,036,0137,1630584079,19.241 00,0002,0003,1015.3,+26.4,038,0137,1630584379,19.266 00,0003,0005,1015.0,+26.8,035,0151,1630584679,19.261 00,0002,0003,1015.2,+26.9,035,0147,1630584979,19.252 00,0002,0003,1015.1,+26.5,040,0140,1630585279,19.284 00,0002,0003,1015.4,+26.2,041,0118,1630585579,19.353 00,0003,0005,1015.3,+26.0,040,0141,1630585879,19.385 00,0001,0002,1015.1,+26.2,039,0135,1630586179,19.438 00,0001,0002,1015.3,+26.3,040,0142,1630586479,19.374 00,0003,0005,1015.2,+26.0,039,0129,1630586779,19.364 00,0003,0005,1015.2,+26.0,040,0149,1630587079,19.379 00,0003,0005,1015.3,+25.9,040,0149,1630587379,19.385 00,0002,0003,1015.3,+25.9,040,0127,1630587679,19.372 00,0001,0002,1015.2,+25.7,040,0149,1630587979,19.357 00,0004,0006,1015.1,+25.8,041,0110,1630588279,19.342 00,0002,0003,1015.3,+25.6,041,0128,1630588579,19.363 00,0002,0003,1015.5,+25.6,040,0132,1630588879,19.34 00,0001,0002,1015.2,+25.6,041,0129,1630589179,19.473 00,0002,0003,1015.5,+25.6,041,0109,1630589479,19.495 00,0003,0005,1015.4,+26.0,040,0145,1630589779,19.469 00,0002,0003,1015.1,+25.8,041,0127,1630590079,19.508 00,0001,0002,1015.3,+26.6,040,0154,1630590379,19.485 00,0002,0003,1015.6,+26.0,039,0145,1630590679,19.465 00,0004,0006,1015.3,+25.7,040,0100,1630590979,19.475 00,0004,0006,1015.5,+25.6,042,0140,1630591279,19.467 00,0002,0003,1015.4,+26.6,040,0118,1630591579,19.455 00,0010,0013,1015.5,+27.4,037,0112,1630591879,19.462 00,0004,0006,1015.2,+26.6,040,0145,1630592179,19.471 00,0004,0006,1015.5,+26.3,040,0114,1630592479,19.477 00,0002,0003,1015.2,+26.2,042,0132,1630592779,19.575 00,0002,0003,1015.6,+26.4,048,0130,1630593079,19.606 00,0002,0003,1015.4,+26.7,042,0142,1630593379,19.624 00,0006,0008,1015.5,+26.4,043,0121,1630593679,19.593 00,0003,0005,1015.3,+26.5,040,0122,1630593979,19.613 00,0019,0026,1015.4,+26.6,041,0147,1630594279,19.572 00,0005,0007,1015.6,+26.7,041,0120,1630594579,19.586 00,0002,0003,1015.4,+26.9,040,0115,1630594879,19.594 00,0053,0071,1015.5,+26.7,041,0097,1630595179,19.595 00,0003,0005,1015.7,+26.7,040,0111,1630595479,19.562 00,0091,0122,1015.7,+26.7,042,0118,1630595779,19.573 00,0003,0005,1015.4,+27.0,041,0122,1630596079,19.613 00,0003,0005,1015.7,+26.8,040,0139,1630596379,19.702 00,0002,0003,1015.6,+26.4,042,0121,1630596679,19.717 00,0005,0007,1015.5,+25.9,044,0135,1630596979,19.718 00,0002,0003,1015.7,+25.6,044,0123,1630597279,19.704 00,0004,0006,1015.9,+25.5,044,0134,1630597579,19.677 00,0004,0006,1015.6,+25.9,042,0116,1630597879,19.693 00,0004,0006,1015.5,+25.6,044,0148,1630598179,19.698 00,0002,0003,1015.8,+25.6,043,0117,1630598479,19.67 00,0002,0003,1015.8,+25.7,045,0136,1630598779,19.664 00,0002,0003,1016.1,+25.1,045,0153,1630599079,19.691 00,0003,0005,1015.9,+25.1,044,0127,1630599379,19.666 00,0008,0011,1015.7,+25.4,044,0121,1630599679,19.683 00,0003,0005,1016.0,+25.1,044,0134,1630599979,19.796 00,0001,0002,1015.9,+24.9,044,0111,1630600279,19.797 00,0003,0005,1016.2,+24.7,046,0131,1630600579,19.786 00,0002,0003,1016.1,+24.7,046,0142,1630600879,19.825 00,0002,0003,1015.8,+24.7,047,0127,1630601179,19.793 00,0002,0003,1015.9,+24.7,047,0144,1630601479,19.766 00,0002,0003,1015.9,+24.5,046,0143,1630601779,19.807 00,0002,0003,1015.9,+24.5,046,0134,1630602079,19.771 00,0001,0002,1016.2,+24.5,047,0128,1630602379,19.769 00,0002,0003,1016.1,+24.4,046,0141,1630602679,19.782 00,0003,0005,1016.2,+24.4,047,0125,1630602979,19.76 00,0001,0002,1016.3,+24.5,047,0126,1630603279,19.744 00,0002,0003,1016.1,+24.4,047,0139,1630603579,19.887 00,0003,0005,1016.2,+24.4,046,0129,1630603879,19.883 00,0009,0012,1016.5,+24.4,046,0146,1630604179,19.86 00,0013,0017,1016.3,+24.5,045,0140,1630604479,19.88 00,0008,0011,1016.7,+24.3,048,0145,1630604779,19.914 00,0005,0007,1016.7,+24.3,050,0128,1630605079,19.904 00,0005,0007,1016.7,+24.3,048,0127,1630605379,19.896 00,0003,0005,1016.7,+24.3,047,0141,1630605679,19.852 00,0004,0006,1016.7,+24.3,047,0128,1630605979,19.857 00,0003,0005,1016.9,+24.3,049,0143,1630606279,19.851 00,0002,0003,1017.2,+24.1,049,0138,1630606579,19.867 00,0002,0003,1017.0,+24.1,049,0133,1630606879,19.836 00,0002,0003,1016.9,+24.1,048,0123,1630607179,19.985 00,0007,0010,1017.1,+24.2,049,0117,1630607480,20.027 00,0003,0005,1016.9,+24.1,049,0127,1630607780,20.025 00,0005,0007,1017.3,+24.2,048,0145,1630608079,19.974 00,0002,0003,1016.9,+24.0,049,0123,1630608380,20.015 00,0008,0011,1017.1,+23.8,051,0134,1630608679,19.991 00,0005,0007,1017.2,+23.8,051,0115,1630608979,19.982 00,0005,0007,1017.3,+23.9,052,0145,1630609279,19.963 00,0002,0003,1017.3,+23.8,051,0142,1630609579,19.992 00,0007,0010,1017.3,+23.9,052,0135,1630609879,19.998 00,0004,0006,1017.3,+23.6,052,0146,1630610179,19.964 00,0008,0011,1017.5,+23.6,052,0144,1630610479,19.972 00,0008,0011,1017.4,+23.7,051,0133,1630610780,20.103 00,0004,0006,1017.5,+23.6,051,0120,1630611080,20.082 00,0007,0010,1017.2,+23.8,050,0139,1630611380,20.08 00,0005,0007,1017.2,+23.7,051,0128,1630611680,20.068 00,0005,0007,1017.4,+23.7,052,0137,1630611980,20.101 00,0010,0013,1017.1,+23.8,054,0150,1630612280,20.086 00,0003,0005,1017.1,+24.0,055,0145,1630612580,20.123 00,0016,0022,1017.1,+24.0,054,0119,1630612880,20.152 00,0002,0003,1017.0,+23.7,053,0117,1630613180,20.129 00,0016,0022,1017.3,+23.8,053,0123,1630613480,20.067 00,0003,0005,1017.4,+23.9,052,0138,1630613780,20.05 00,0002,0003,1017.4,+23.6,053,0151,1630614080,20.048 00,0003,0005,1017.9,+22.6,055,0135,1630614380,20.192 00,0005,0007,1018.0,+22.2,060,0142,1630614680,20.185 00,0004,0006,1018.4,+21.9,062,0142,1630614980,20.2 00,0004,0006,1018.5,+21.8,062,0143,1630615280,20.19 00,0005,0007,1018.3,+21.9,060,0143,1630615580,20.166 00,0071,0096,1018.2,+22.3,059,0143,1630615880,20.21 00,0003,0005,1018.2,+22.4,058,0121,1630616180,20.148 00,0003,0005,1018.1,+22.5,057,0125,1630616480,20.154 00,0005,0007,1018.2,+22.5,053,0143,1630616780,20.147 00,0009,0012,1018.2,+22.5,055,0135,1630617080,20.163 00,0002,0003,1018.3,+22.5,052,0130,1630617380,20.125 00,0004,0006,1018.5,+22.6,050,0142,1630617680,20.164 00,0003,0005,1018.3,+22.7,047,0127,1630617980,20.287 00,0004,0006,1018.3,+22.8,049,0132,1630618280,20.262 00,0003,0005,1018.4,+22.8,048,0128,1630618580,20.279 00,0004,0006,1018.5,+22.7,050,0140,1630618880,20.26 00,0006,0008,1018.5,+22.8,048,0143,1630619180,20.28 00,0003,0005,1018.3,+22.9,044,0135,1630619480,20.268 00,0004,0006,1018.6,+23.2,047,0142,1630619780,20.247 00,0002,0003,1018.7,+23.1,041,0135,1630620080,20.239 00,0006,0008,1018.4,+23.2,041,0123,1630620380,20.242 00,0002,0003,1018.4,+23.2,040,0127,1630620680,20.247 00,0002,0003,1018.6,+23.2,040,0124,1630620980,20.242 00,0003,0005,1018.4,+23.1,042,0131,1630621280,20.246 00,0002,0003,1018.6,+23.1,042,0128,1630621580,20.364 00,0002,0003,1018.6,+23.0,044,0146,1630621880,20.38 00,0003,0005,1018.5,+22.8,045,0120,1630622180,20.386 00,0003,0005,1018.5,+22.8,047,0137,1630622480,20.376 00,0004,0006,1018.5,+22.6,048,0142,1630622780,20.366 00,0004,0006,1018.8,+22.4,045,0144,1630623080,20.33 00,0005,0007,1018.4,+22.6,050,0135,1630623380,20.331 00,0004,0006,1018.5,+22.4,047,0146,1630623680,20.36 00,0004,0006,1018.7,+22.4,050,0154,1630623980,20.325 00,0006,0008,1018.8,+22.3,050,0163,1630624280,20.343 00,0004,0006,1018.8,+22.3,050,0125,1630624580,20.334 00,0010,0013,1018.8,+22.3,051,0127,1630624880,20.335 00,0003,0005,1018.5,+22.2,053,0142,1630625180,20.464 00,0004,0006,1018.9,+22.1,052,0135,1630625480,20.457 00,0003,0005,1018.9,+22.0,050,0126,1630625780,20.463 00,0009,0012,1018.8,+22.0,052,0137,1630626080,20.484 00,0009,0012,1018.8,+22.1,053,0136,1630626380,20.456 00,0006,0008,1019.0,+22.1,052,0129,1630626680,20.477 00,0007,0010,1019.0,+22.1,053,0105,1630626980,20.444 00,0004,0006,1018.7,+22.0,053,0143,1630627280,20.453 00,0012,0016,1018.7,+21.9,051,0145,1630627580,20.434 00,0004,0006,1019.1,+21.9,050,0135,1630627880,20.414 00,0004,0006,1019.0,+21.8,050,0139,1630628180,20.422 00,0005,0007,1019.0,+21.8,050,0131,1630628480,20.449 00,0008,0011,1019.2,+21.8,051,0154,1630628780,20.556 00,0007,0010,1019.0,+21.6,050,0124,1630629080,20.587 00,0005,0007,1019.2,+21.5,049,0115,1630629380,20.556 00,0009,0012,1018.8,+21.5,049,0151,1630629680,20.552 00,0005,0007,1019.2,+21.5,050,0113,1630629980,20.567 00,0010,0013,1019.3,+21.5,050,0138,1630630280,20.541 00,0005,0007,1019.0,+21.6,052,0124,1630630580,20.566 00,0006,0008,1019.0,+21.4,048,0136,1630630880,20.523 00,0006,0008,1019.2,+21.3,049,0141,1630631180,20.554 00,0005,0007,1019.2,+21.3,047,0118,1630631480,20.54 00,0005,0007,1018.8,+21.4,048,0133,1630631780,20.522 00,0004,0006,1019.4,+21.2,048,0118,1630632080,20.523 00,0005,0007,1019.0,+21.1,050,0142,1630632380,20.625 00,0007,0010,1019.4,+21.1,049,0137,1630632680,20.634 00,0005,0007,1019.2,+21.0,048,0115,1630632980,20.644 00,0003,0005,1019.2,+21.0,048,0125,1630633280,20.639 00,0005,0007,1019.0,+21.1,047,0140,1630633580,20.674 00,0006,0008,1019.3,+21.2,045,0138,1630633880,20.636 00,0002,0003,1019.4,+21.2,045,0130,1630634180,20.634 00,0002,0003,1019.4,+21.0,046,0129,1630634480,20.656 00,0005,0007,1019.3,+21.1,050,0120,1630634780,20.635 00,0002,0003,1019.6,+20.9,046,0141,1630635080,20.604 00,0008,0011,1019.4,+20.9,049,0121,1630635380,20.603 00,0003,0005,1019.3,+20.8,048,0155,1630635680,20.622 00,0003,0005,1019.3,+20.8,047,0135,1630635980,20.753 00,0032,0044,1019.5,+20.9,047,0132,1630636280,20.787 00,0004,0006,1019.4,+21.0,050,0142,1630636580,20.782 00,0003,0005,1019.6,+20.7,048,0116,1630636880,20.742 00,0003,0005,1019.5,+20.6,047,0144,1630637180,20.749 00,0007,0010,1019.4,+20.8,051,0138,1630637480,20.757 00,0007,0010,1019.7,+20.6,048,0132,1630637780,20.729 00,0007,0010,1019.8,+20.7,051,0138,1630638080,20.753 00,0006,0008,1019.5,+20.7,051,0120,1630638380,20.736 00,0005,0007,1019.5,+20.5,049,0127,1630638680,20.736 00,0010,0013,1019.5,+20.5,051,0155,1630638980,20.719 00,0007,0010,1019.6,+20.6,050,0132,1630639280,20.739 00,0005,0007,1019.7,+20.5,049,0137,1630639580,20.817 00,0005,0007,1019.4,+20.5,048,0124,1630639880,20.845 00,0009,0012,1019.7,+20.5,048,0124,1630640180,20.868 00,0005,0007,1019.8,+20.5,049,0134,1630640480,20.836 00,0004,0006,1019.7,+20.5,051,0139,1630640780,20.836 00,0004,0006,1019.9,+20.6,048,0142,1630641080,20.856 00,0007,0010,1019.7,+20.6,046,0129,1630641380,20.842 00,0003,0005,1020.2,+20.5,047,0129,1630641680,20.848 00,0003,0005,1019.8,+20.3,048,0131,1630641980,20.813 00,0005,0007,1019.9,+20.4,049,0121,1630642280,20.806 00,0005,0007,1020.1,+20.5,048,0123,1630642580,20.822 00,0003,0005,1020.1,+20.3,047,0139,1630642880,20.82 00,0009,0012,1020.0,+20.4,048,0133,1630643180,20.939 00,0009,0012,1019.9,+20.4,047,0137,1630643480,20.966 00,0006,0008,1020.2,+20.5,048,0123,1630643780,20.986 00,0005,0007,1020.1,+20.5,046,0142,1630644080,20.923 00,0005,0007,1020.5,+20.7,048,0129,1630644380,20.93 00,0005,0007,1020.4,+20.6,048,0132,1630644680,20.926 00,0005,0007,1020.3,+20.8,044,0146,1630644980,20.912 00,0005,0007,1020.5,+20.7,046,0145,1630645280,20.956 00,0005,0007,1020.6,+20.7,045,0132,1630645580,20.882 00,0005,0007,1020.5,+20.6,045,0123,1630645880,20.899 00,0005,0007,1020.4,+20.6,045,0120,1630646180,20.909 00,0005,0007,1020.4,+20.8,045,0135,1630646480,20.931 00,0007,0010,1020.2,+20.7,046,0144,1630646780,20.998 00,0006,0008,1020.7,+20.7,044,0145,1630647081,21.087 00,0005,0007,1020.4,+20.8,045,0142,1630647381,21.062 00,0007,0010,1020.3,+20.8,044,0139,1630647681,21.028 00,0014,0018,1020.7,+21.1,046,0134,1630647981,21.016 00,0004,0006,1020.6,+21.1,043,0126,1630648281,21.074 00,0006,0008,1020.9,+21.2,045,0122,1630648581,21.022 00,0031,0043,1020.8,+21.3,045,0146,1630648881,21.042 00,0013,0017,1020.6,+21.3,046,0136,1630649181,21.057 00,0010,0013,1020.9,+21.5,046,0099,1630649481,21.004 00,0006,0008,1020.7,+21.3,045,0153,1630649781,21.016 00,0004,0006,1020.9,+21.3,044,0125,1630650081,21.013 00,0006,0008,1020.9,+21.6,044,0122,1630650381,21.16 00,0125,0170,1021.0,+21.9,042,0137,1630650681,21.171 00,0005,0007,1021.2,+21.7,044,0117,1630650981,21.145 00,0005,0007,1021.3,+22.0,044,0118,1630651281,21.167 00,0003,0005,1021.0,+21.8,043,0135,1630651581,21.139 00,0027,0037,1021.1,+22.0,043,0133,1630651881,21.143 00,0011,0015,1021.2,+22.0,043,0123,1630652181,21.144 00,0010,0013,1021.4,+21.8,045,0124,1630652481,21.144 00,0005,0007,1021.4,+21.7,044,0147,1630652781,21.113 00,0005,0007,1021.4,+21.7,041,0139,1630653081,21.113 00,0006,0008,1021.5,+21.8,042,0143,1630653381,21.124 00,0006,0008,1021.6,+21.9,042,0132,1630653681,21.103 00,0003,0005,1021.7,+21.8,040,0116,1630653981,21.232 00,0006,0008,1021.5,+22.0,041,0139,1630654281,21.249 00,0005,0007,1021.6,+22.1,041,0123,1630654581,21.257 00,0010,0013,1021.4,+22.1,041,0143,1630654881,21.25 00,0005,0007,1021.6,+22.1,040,0134,1630655181,21.248 00,0011,0015,1021.6,+22.1,039,0107,1630655481,21.246 00,0005,0007,1021.8,+22.3,040,0138,1630655781,21.23 00,0006,0008,1021.5,+22.1,039,0135,1630656081,21.237 00,0003,0005,1021.6,+22.2,041,0127,1630656381,21.224 00,0006,0008,1021.8,+22.3,040,0132,1630656681,21.22 00,0005,0007,1021.6,+22.2,039,0136,1630656981,21.213 00,0006,0008,1021.5,+22.5,038,0152,1630657281,21.267 00,0004,0006,1021.7,+22.4,039,0133,1630657581,21.335 00,0006,0008,1021.5,+22.7,038,0127,1630657881,21.37 00,0011,0015,1021.4,+22.4,039,0139,1630658181,21.379 00,0004,0006,1021.3,+22.4,038,0159,1630658481,21.388 00,0004,0006,1021.4,+22.7,038,0132,1630658781,21.366 00,0007,0010,1021.6,+22.7,040,0136,1630659081,21.347 00,0012,0016,1021.5,+22.7,038,0148,1630659381,21.366 00,0005,0007,1021.7,+22.6,037,0121,1630659681,21.316 00,0009,0012,1021.3,+22.8,037,0124,1630659981,21.364 00,0008,0011,1021.6,+22.5,038,0117,1630660281,21.343 00,0007,0010,1021.2,+22.7,037,0124,1630660581,21.321 00,0004,0006,1020.9,+22.9,037,0136,1630660881,21.34 00,0003,0005,1021.0,+22.7,038,0148,1630661181,21.441 00,0005,0007,1021.3,+22.7,036,0131,1630661481,21.475 00,0004,0006,1021.0,+22.6,035,0160,1630661781,21.474 00,0002,0003,1021.1,+22.5,036,0120,1630662081,21.454 00,0003,0005,1021.1,+23.0,036,0145,1630662381,21.448 00,0008,0011,1021.0,+22.6,037,0135,1630662681,21.431 00,0008,0011,1021.1,+22.7,035,0115,1630662981,21.422 00,0002,0003,1021.0,+22.6,035,0129,1630663281,21.427 00,0005,0007,1021.2,+22.7,036,0138,1630663581,21.427 00,0005,0007,1020.8,+22.8,036,0132,1630663881,21.456 00,0004,0006,1020.9,+22.6,036,0142,1630664181,21.419 00,0002,0003,1021.1,+22.6,035,0150,1630664481,21.432 00,0003,0005,1021.1,+23.1,035,0160,1630664781,21.55 00,0004,0006,1020.9,+23.3,035,0118,1630665081,21.578 00,0004,0006,1021.0,+23.0,034,0123,1630665381,21.567 00,0005,0007,1020.6,+23.4,034,0120,1630665681,21.536 00,0005,0007,1020.8,+23.3,034,0152,1630665981,21.516 00,0004,0006,1020.9,+23.6,034,0137,1630666281,21.518 00,0005,0007,1020.9,+23.6,035,0151,1630666581,21.569 00,0007,0010,1020.5,+23.1,035,0122,1630666881,21.541 00,0003,0005,1020.5,+23.7,035,0141,1630667181,21.499 00,0004,0006,1020.5,+23.7,036,0113,1630667481,21.523 00,0005,0007,1020.5,+23.8,036,0126,1630667781,21.529 00,0004,0006,1020.4,+23.7,035,0137,1630668081,21.549 00,0005,0007,1020.3,+23.7,033,0128,1630668381,21.64 00,0006,0008,1020.5,+23.8,033,0147,1630668681,21.664 00,0004,0006,1020.2,+23.7,035,0117,1630668981,21.643 00,0004,0006,1020.4,+23.9,034,0131,1630669281,21.636 00,0007,0010,1020.2,+23.9,033,0129,1630669581,21.659 00,0003,0005,1020.2,+23.7,034,0139,1630669881,21.624 00,0004,0006,1020.2,+23.9,035,0118,1630670181,21.64 00,0003,0005,1020.1,+24.0,035,0117,1630670481,21.611 00,0005,0007,1020.1,+23.9,035,0139,1630670781,21.626 00,0005,0007,1020.1,+23.8,035,0127,1630671081,21.604 00,0003,0005,1020.2,+23.8,035,0136,1630671381,21.625 00,0007,0010,1019.8,+23.9,036,0149,1630671681,21.627 00,0003,0005,1019.7,+23.7,036,0140,1630671981,21.751 00,0005,0007,1019.6,+23.8,035,0150,1630672281,21.782 00,0005,0007,1019.9,+23.9,035,0134,1630672582,22.003 00,0003,0005,1019.6,+23.7,035,0133,1630672881,21.764 00,0006,0008,1019.6,+24.1,036,0142,1630673181,21.725 00,0004,0006,1019.9,+24.0,034,0148,1630673481,21.762 00,0003,0005,1019.5,+24.7,033,0132,1630673781,21.774 00,0004,0006,1019.5,+25.9,032,0127,1630674081,21.742 00,0003,0005,1019.5,+26.5,030,0113,1630674381,21.733 00,0003,0005,1019.5,+27.0,031,0122,1630674681,21.751 00,0003,0005,1019.4,+27.4,029,0134,1630674981,21.74 00,0006,0008,1019.3,+27.8,028,0144,1630675281,21.729 00,0006,0008,1019.3,+28.1,027,0146,1630675581,21.92 00,0004,0006,1019.3,+27.6,029,0122,1630675881,21.894 00,0003,0005,1019.6,+27.1,028,0139,1630676181,21.897 00,0002,0003,1019.2,+27.2,028,0124,1630676481,21.929 00,0003,0005,1019.0,+27.5,028,0140,1630676781,21.883 00,0003,0005,1019.0,+28.4,028,0136,1630677081,21.935 00,0003,0005,1018.8,+29.3,025,0133,1630677381,21.885 00,0003,0005,1018.6,+29.6,025,0133,1630677681,21.872 00,0002,0003,1018.8,+29.6,025,0125,1630677981,21.89 00,0006,0008,1018.6,+29.5,026,0129,1630678281,21.884 00,0003,0005,1018.7,+28.8,028,0136,1630678581,21.878 00,0003,0005,1018.6,+29.0,025,0142,1630678881,21.923 00,0003,0005,1018.7,+28.9,026,0126,1630679182,22.011 00,0005,0007,1018.6,+28.6,025,0131,1630679482,22.022 00,0005,0007,1018.2,+28.7,026,0126,1630679782,22.036 00,0002,0003,1018.5,+28.3,026,0134,1630680082,22.025 00,0023,0031,1018.4,+27.8,027,0126,1630680381,21.976 00,0019,0026,1018.4,+27.5,029,0130,1630680682,22.015 00,0003,0005,1018.5,+26.6,030,0125,1630680981,21.993 00,0007,0010,1018.1,+26.3,031,0126,1630681282,22.036 00,0005,0007,1018.3,+26.4,032,0127,1630681581,21.955 00,0012,0016,1018.0,+26.4,031,0154,1630681882,22.016 00,0005,0007,1018.2,+26.0,032,0139,1630682181,21.973 00,0007,0010,1018.0,+26.0,032,0132,1630682481,21.978 00,0002,0003,1017.8,+25.9,032,0127,1630682782,22.066 00,0008,0011,1018.1,+25.6,034,0138,1630683082,22.127 00,0004,0006,1017.9,+25.6,033,0126,1630683382,22.103 00,0020,0027,1017.8,+25.6,033,0116,1630683682,22.094 00,0009,0012,1017.9,+24.9,034,0110,1630683982,22.161 00,0004,0006,1017.7,+24.3,037,0112,1630684282,22.072 00,0006,0008,1017.6,+23.9,037,0133,1630684582,22.079 00,0003,0005,1017.9,+23.3,037,0131,1630684882,22.066 00,0003,0005,1017.5,+23.2,038,0113,1630685182,22.083 00,0007,0010,1017.6,+23.2,038,0138,1630685482,22.083 00,0003,0005,1017.5,+23.1,039,0127,1630685782,22.121 00,0008,0011,1017.4,+22.9,040,0131,1630686082,22.078 00,0013,0017,1017.5,+22.9,041,0139,1630686382,22.171 00,0022,0029,1017.4,+22.8,039,0127,1630686682,22.184 00,0003,0005,1017.6,+22.6,041,0144,1630686982,22.169 00,0003,0005,1017.5,+22.4,042,0132,1630687282,22.175 00,0003,0005,1017.2,+22.1,040,0131,1630687582,22.185 00,0002,0003,1017.2,+22.1,041,0156,1630687882,22.208 00,0004,0006,1017.5,+22.0,042,0114,1630688182,22.192 00,0006,0008,1017.3,+22.0,043,0118,1630688482,22.149 00,0005,0007,1017.6,+21.9,043,0127,1630688782,22.161 00,0004,0006,1017.5,+21.9,042,0151,1630689082,22.116 00,0002,0003,1017.5,+21.9,043,0138,1630689382,22.121 00,0004,0006,1017.8,+21.9,041,0123,1630689682,22.15 00,0003,0005,1017.5,+21.8,043,0129,1630689982,22.248 00,0011,0015,1017.6,+21.8,042,0140,1630690282,22.254 00,0009,0012,1017.6,+21.7,043,0123,1630690582,22.275 00,0001,0002,1017.5,+21.8,042,0135,1630690882,22.27 00,0005,0007,1017.6,+21.6,043,0151,1630691182,22.271 00,0002,0003,1017.6,+21.7,042,0133,1630691482,22.269 00,0003,0005,1017.5,+21.7,042,0137,1630691782,22.258 00,0003,0005,1017.7,+21.6,041,0135,1630692082,22.229 00,0003,0005,1017.7,+21.7,042,0150,1630692382,22.243 00,0005,0007,1017.7,+21.5,044,0136,1630692682,22.233 00,0006,0008,1017.7,+21.6,043,0131,1630692982,22.225 00,0004,0006,1017.7,+21.6,041,0148,1630693282,22.209 00,0003,0005,1017.8,+21.6,042,0129,1630693582,22.337 00,0004,0006,1017.7,+21.5,042,0122,1630693882,22.37 00,0006,0008,1017.7,+21.6,044,0144,1630694182,22.615 00,0003,0005,1017.8,+21.5,043,0143,1630694482,22.349 00,0004,0006,1017.9,+21.3,044,0128,1630694782,22.375 00,0006,0008,1018.0,+21.4,044,0138,1630695082,22.363 00,0005,0007,1017.9,+21.2,045,0127,1630695382,22.441 00,0006,0008,1017.8,+21.2,045,0134,1630695682,22.439 00,0006,0008,1017.9,+21.3,045,0137,1630695982,22.351 00,0006,0008,1017.9,+21.2,044,0128,1630696282,22.368 00,0005,0007,1017.7,+21.1,045,0121,1630696582,22.343 00,0003,0005,1018.0,+20.9,045,0114,1630696882,22.332 00,0004,0006,1017.7,+21.0,045,0147,1630697182,22.475 00,0006,0008,1017.5,+21.1,045,0130,1630697482,22.479 00,0005,0007,1017.9,+21.2,044,0114,1630697782,22.479 00,0009,0012,1017.5,+21.1,045,0134,1630698082,22.448 00,0003,0005,1017.5,+21.1,045,0124,1630698382,22.437 00,0004,0006,1017.5,+21.0,045,0135,1630698682,22.455 00,0009,0012,1017.4,+21.0,046,0125,1630698982,22.5 00,0007,0010,1017.3,+21.0,046,0134,1630699282,22.436 00,0008,0011,1017.2,+21.0,046,0136,1630699582,22.491 00,0008,0011,1017.4,+21.0,046,0128,1630699882,22.429 00,0004,0006,1017.3,+21.0,046,0148,1630700182,22.425 00,0007,0010,1017.4,+21.0,046,0141,1630700482,22.423 00,0004,0006,1017.7,+20.8,046,0134,1630700782,22.54 00,0030,0042,1017.6,+21.1,045,0120,1630701082,22.585 00,0006,0008,1017.5,+21.1,046,0131,1630701382,22.54 00,0012,0016,1017.5,+21.2,046,0128,1630701682,22.573 00,0005,0007,1017.1,+21.0,047,0136,1630701982,22.544 00,0007,0010,1017.3,+20.9,047,0132,1630702282,22.534 00,0007,0010,1017.3,+21.0,047,0133,1630702582,22.547 00,0005,0007,1017.1,+21.0,047,0130,1630702882,22.527 00,0002,0003,1017.2,+21.0,046,0127,1630703185,25.97 00,0006,0008,1017.2,+21.0,046,0136,1630703482,22.522 00,0005,0007,1017.4,+21.0,046,0149,1630703782,22.509 00,0005,0007,1017.2,+20.8,046,0114,1630704082,22.51 00,0003,0005,1017.3,+21.1,046,0131,1630704382,22.627 00,0005,0007,1017.1,+20.7,047,0152,1630704682,22.642 00,0005,0007,1016.9,+20.7,047,0137,1630704982,22.624 00,0006,0008,1016.9,+20.8,047,0127,1630705282,22.64 00,0007,0010,1017.0,+20.8,048,0123,1630705582,22.633 00,0003,0005,1017.0,+20.9,046,0147,1630705882,22.635 00,0004,0006,1016.9,+20.8,047,0119,1630706182,22.63 00,0005,0007,1017.1,+21.0,046,0128,1630706482,22.61 00,0004,0006,1016.9,+20.8,046,0130,1630706782,22.62 00,0004,0006,1016.9,+20.8,047,0130,1630707082,22.637 00,0005,0007,1017.1,+20.8,047,0122,1630707382,22.617 00,0006,0008,1016.9,+20.6,046,0128,1630707682,22.608 00,0004,0006,1017.2,+20.6,047,0132,1630707982,22.759 00,0004,0006,1017.1,+19.6,054,0128,1630708282,22.787 00,0004,0006,1017.0,+19.5,054,0129,1630708582,22.749 00,0006,0008,1017.0,+19.2,055,0127,1630708882,22.771 00,0003,0005,1017.0,+19.2,054,0140,1630709182,22.734 00,0009,0012,1016.8,+19.1,054,0138,1630709482,22.72 00,0004,0006,1016.9,+19.0,054,0140,1630709782,22.703 00,0002,0003,1016.8,+18.9,053,0145,1630710082,22.722 00,0004,0006,1016.9,+19.1,053,0127,1630710382,22.72 00,0004,0006,1017.0,+19.2,053,0119,1630710682,22.725 00,0002,0003,1017.0,+19.1,051,0144,1630710982,22.7 00,0003,0005,1016.9,+19.1,051,0124,1630711282,22.701 00,0004,0006,1016.9,+19.0,053,0143,1630711582,22.825 00,0003,0005,1016.9,+19.1,052,0116,1630711882,22.81 00,0002,0003,1016.7,+19.0,053,0147,1630712182,22.814 00,0004,0006,1016.9,+19.1,051,0143,1630712482,22.835 00,0002,0003,1016.9,+19.1,051,0129,1630712782,22.835 00,0004,0006,1016.8,+19.1,053,0152,1630713082,22.83 00,0005,0007,1016.6,+19.0,056,0141,1630713382,22.836 00,0003,0005,1016.7,+18.5,056,0125,1630713682,22.829 00,0006,0008,1016.7,+18.4,056,0135,1630713982,22.797 00,0004,0006,1016.8,+18.4,058,0129,1630714282,22.84 00,0004,0006,1016.7,+18.3,058,0147,1630714582,22.793 00,0004,0006,1016.7,+18.3,059,0147,1630714882,22.793 00,0003,0005,1016.8,+18.2,060,0135,1630715182,22.899 00,0004,0006,1016.7,+18.2,061,0125,1630715482,22.933 00,0002,0003,1016.8,+18.4,062,0130,1630715782,22.939 00,0006,0008,1016.8,+18.6,061,0126,1630716082,22.953 00,0003,0005,1016.7,+18.8,059,0135,1630716382,22.926 00,0002,0003,1016.6,+18.8,059,0116,1630716682,22.949 00,0003,0005,1016.6,+18.6,059,0135,1630716982,22.925 00,0006,0008,1016.7,+18.5,059,0144,1630717282,22.916 00,0003,0005,1016.6,+18.5,057,0129,1630717582,22.922 00,0003,0005,1016.5,+18.5,057,0121,1630717882,22.94 00,0002,0003,1016.7,+18.3,057,0133,1630718182,22.899 00,0004,0006,1016.3,+18.2,057,0125,1630718482,22.92 00,0003,0005,1016.6,+18.2,057,0144,1630718782,22.998 00,0002,0003,1016.3,+18.1,056,0138,1630719083,23.032 00,0001,0002,1016.3,+18.1,057,0133,1630719383,23.031 00,0003,0005,1016.4,+18.0,057,0113,1630719683,23.028 00,0003,0005,1016.2,+17.8,057,0129,1630719983,23.046 00,0002,0003,1016.6,+17.9,058,0124,1630720283,23.03 00,0002,0003,1016.6,+17.9,059,0127,1630720583,23.022 00,0002,0003,1016.6,+17.9,059,0140,1630720883,23.01 00,0005,0007,1016.4,+18.0,059,0125,1630721182,22.998 00,0002,0003,1016.3,+17.9,059,0122,1630721482,22.996 00,0003,0005,1016.6,+17.8,059,0146,1630721783,23.008 00,0002,0003,1016.1,+17.7,059,0152,1630722083,23.008 00,0005,0007,1016.1,+17.7,059,0129,1630722383,23.141 00,0003,0005,1016.2,+17.6,059,0117,1630722683,23.152 00,0003,0005,1016.4,+17.5,059,0122,1630722983,23.091 00,0002,0003,1016.3,+17.6,059,0136,1630723283,23.104 00,0003,0005,1016.2,+17.4,059,0148,1630723583,23.148 00,0003,0005,1016.3,+17.4,060,0130,1630723883,23.105 00,0002,0003,1016.0,+17.3,060,0128,1630724183,23.086 00,0004,0006,1016.1,+17.3,060,0141,1630724483,23.109 00,0003,0005,1016.1,+17.3,059,0166,1630724783,23.095 00,0003,0005,1016.1,+17.3,059,0116,1630725083,23.096 00,0003,0005,1016.0,+17.2,060,0137,1630725383,23.088 00,0003,0005,1016.0,+17.2,060,0134,1630725683,23.07 00,0003,0005,1016.2,+17.1,060,0144,1630725983,23.233 00,0003,0005,1016.2,+17.0,060,0156,1630726283,23.225 00,0014,0018,1016.2,+17.1,059,0127,1630726583,23.208 00,0004,0006,1016.3,+17.1,059,0129,1630726883,23.196 00,0003,0005,1016.1,+17.1,059,0141,1630727183,23.218 00,0004,0006,1016.5,+17.1,058,0137,1630727483,23.182 00,0006,0008,1016.2,+17.2,059,0123,1630727783,23.188 00,0003,0005,1016.3,+17.2,057,0129,1630728083,23.17 00,0003,0005,1016.2,+17.3,058,0131,1630728383,23.19 00,0003,0005,1016.1,+17.2,057,0137,1630728683,23.188 00,0002,0003,1016.0,+17.3,058,0151,1630728983,23.176 00,0010,0013,1016.2,+17.3,058,0121,1630729283,23.196 00,0003,0005,1016.1,+17.3,057,0136,1630729583,23.316 00,0003,0005,1016.2,+17.4,058,0139,1630729883,23.298 00,0005,0007,1016.1,+17.9,057,0150,1630730183,23.29 00,0005,0007,1016.1,+17.9,057,0139,1630730483,23.284 00,0004,0006,1016.4,+18.4,056,0135,1630730783,23.284 00,0005,0007,1016.2,+18.6,056,0141,1630731083,23.317 00,0002,0003,1016.1,+18.3,056,0117,1630731383,23.314 00,0003,0005,1016.0,+18.7,056,0158,1630731683,23.307 00,0004,0006,1016.3,+19.0,052,0123,1630731983,23.27 00,0039,0053,1016.1,+19.5,051,0137,1630732283,23.301 00,0005,0007,1016.2,+19.8,049,0123,1630732583,23.292 00,0026,0036,1016.4,+20.3,049,0136,1630732883,23.31 00,0032,0044,1016.1,+20.1,049,0113,1630733183,23.389 00,0006,0008,1016.1,+20.0,049,0101,1630733483,23.44 00,0005,0007,1016.0,+19.7,049,0144,1630733783,23.431 00,0003,0005,1015.8,+19.8,049,0115,1630734083,23.411 00,0016,0022,1015.8,+20.4,048,0168,1630734383,23.422 00,0003,0005,1016.0,+20.3,048,0142,1630734683,23.404 00,0033,0045,1015.9,+20.6,047,0121,1630734983,23.409 00,0008,0011,1016.1,+20.4,047,0122,1630735283,23.405 00,0005,0007,1016.1,+20.5,048,0140,1630735583,23.401 00,0003,0005,1016.0,+20.8,046,0135,1630735883,23.396 00,0005,0007,1016.2,+20.8,046,0129,1630736183,23.406 00,0012,0016,1016.2,+20.9,045,0133,1630736483,23.381 00,0008,0011,1016.1,+20.8,046,0141,1630736783,23.544 00,0005,0007,1016.1,+21.1,045,0148,1630737083,23.559 00,0008,0011,1016.2,+21.3,046,0131,1630737383,23.536 00,0006,0008,1016.3,+21.2,046,0140,1630737683,23.527 00,0003,0005,1016.1,+21.1,045,0120,1630737983,23.543 00,0008,0011,1016.4,+21.3,045,0141,1630738283,23.502 00,0003,0005,1016.1,+21.4,044,0136,1630738583,23.54 00,0004,0006,1016.3,+21.2,045,0115,1630738883,23.535 00,0449,0606,1016.1,+21.5,046,0128,1630739183,23.498 00,0005,0007,1016.1,+21.5,047,0125,1630739483,23.517 00,0002,0003,1016.2,+21.5,045,0146,1630739783,23.501 00,0002,0003,1016.2,+21.5,046,0146,1630740083,23.517 00,0002,0003,1016.5,+21.3,047,0099,1630740383,23.633 00,0003,0005,1016.2,+21.5,048,0115,1630740683,23.646 00,0005,0007,1016.5,+21.7,047,0111,1630740983,23.671 00,0007,0010,1016.1,+21.9,047,0148,1630741283,23.66 00,0006,0008,1016.4,+21.9,046,0139,1630741583,23.65 00,0003,0005,1016.6,+22.1,046,0134,1630741883,23.605 00,0004,0006,1016.5,+22.4,046,0131,1630742183,23.632 00,0003,0005,1016.3,+22.2,045,0131,1630742483,23.612 00,0003,0005,1016.0,+22.5,045,0126,1630742783,23.604 00,0003,0005,1015.9,+22.5,045,0126,1630743083,23.627 00,0003,0005,1016.0,+22.9,043,0124,1630743383,23.599 00,0003,0005,1016.2,+23.1,043,0132,1630743683,23.608 00,0003,0005,1016.0,+22.8,042,0111,1630743983,23.727 00,0006,0008,1016.0,+23.3,043,0139,1630744283,23.742 00,0004,0006,1016.1,+23.3,042,0137,1630744583,23.768 00,0004,0006,1016.1,+23.4,043,0133,1630744883,23.732 00,0006,0008,1016.1,+23.4,042,0141,1630745183,23.713 00,0003,0005,1016.0,+23.7,042,0138,1630745483,23.702 00,0003,0005,1015.9,+23.6,042,0124,1630745783,23.731 00,0003,0005,1016.2,+23.7,042,0146,1630746083,23.734 00,0004,0006,1015.9,+23.8,041,0135,1630746383,23.731 00,0003,0005,1015.8,+23.9,041,0148,1630746683,23.707 00,0003,0005,1016.1,+24.1,041,0132,1630746983,23.733 00,0004,0006,1016.0,+24.0,040,0129,1630747283,23.733 00,0004,0006,1016.1,+24.0,040,0119,1630747583,23.86 00,0003,0005,1016.0,+24.1,040,0124,1630747883,23.858 00,0003,0005,1015.9,+24.0,041,0148,1630748183,23.847 00,0004,0006,1015.9,+24.5,040,0140,1630748483,23.847 00,0007,0010,1015.7,+24.2,040,0120,1630748783,23.838 00,0004,0006,1015.8,+24.4,040,0139,1630749083,23.823 00,0005,0007,1015.7,+24.4,040,0135,1630749383,23.839 00,0008,0011,1015.7,+24.8,038,0117,1630749683,23.835 00,0004,0006,1015.6,+24.8,039,0117,1630749983,23.865 00,0004,0006,1015.8,+25.0,038,0134,1630750283,23.827 00,0009,0012,1015.8,+25.0,039,0135,1630750583,23.82 00,0003,0005,1015.7,+24.8,039,0151,1630750883,23.859 00,0002,0003,1015.9,+25.0,038,0120,1630751183,23.949 00,0003,0005,1015.8,+25.0,039,0135,1630751483,23.987 00,0003,0005,1016.0,+25.1,039,0142,1630751783,23.955 00,0002,0003,1016.0,+25.1,039,0134,1630752083,23.966 00,0003,0005,1015.7,+25.2,039,0129,1630752383,23.946 00,0002,0003,1015.7,+25.0,040,0137,1630752683,23.965 00,0002,0003,1015.9,+25.4,040,0146,1630752983,23.948 00,0003,0005,1015.7,+25.0,040,0113,1630753283,23.934 00,0006,0008,1015.9,+25.1,040,0154,1630753583,23.928 00,0001,0002,1015.5,+25.2,040,0107,1630753883,23.937 00,0003,0005,1015.4,+25.1,040,0132,1630754183,23.934 00,0002,0003,1015.6,+25.1,041,0115,1630754483,23.938 00,0005,0007,1015.6,+25.2,040,0115,1630754784,24.079 00,0006,0008,1015.4,+25.4,040,0142,1630755084,24.083 00,0003,0005,1015.5,+25.3,040,0140,1630755384,24.084 00,0002,0003,1015.3,+25.3,040,0140,1630755684,24.076 00,0005,0007,1015.5,+24.8,041,0130,1630755984,24.041 00,0003,0005,1015.5,+25.3,039,0122,1630756284,24.026 00,0006,0008,1015.5,+24.9,039,0130,1630756584,24.044 00,0002,0003,1015.5,+24.8,039,0137,1630756884,24.059 00,0003,0005,1015.2,+25.0,038,0113,1630757184,24.035 00,0005,0007,1015.2,+25.1,039,0128,1630757484,24.021 00,0003,0005,1015.2,+25.2,038,0145,1630757784,24.022 00,0003,0005,1015.3,+24.9,039,0137,1630758084,24.012 00,0003,0005,1015.2,+25.0,037,0143,1630758384,24.138 00,0004,0006,1015.3,+25.1,037,0133,1630758684,24.143 00,0005,0007,1015.0,+25.2,038,0137,1630758984,24.141 00,0004,0006,1015.2,+25.1,036,0125,1630759284,24.135 00,0003,0005,1015.1,+25.1,037,0140,1630759584,24.146 00,0005,0007,1014.9,+25.2,036,0147,1630759884,24.154 00,0004,0006,1014.8,+25.8,036,0133,1630760184,24.154 00,0004,0006,1014.7,+26.5,034,0130,1630760484,24.131 00,0002,0003,1014.6,+26.5,035,0130,1630760784,24.137 00,0005,0007,1014.9,+27.2,033,0120,1630761084,24.165 00,0002,0003,1014.8,+26.9,033,0137,1630761384,24.12 00,0004,0006,1014.7,+27.6,032,0141,1630761684,24.145 00,0005,0007,1014.7,+27.4,032,0115,1630761984,24.266 00,0003,0005,1014.8,+26.7,034,0130,1630762284,24.287 00,0002,0003,1015.0,+26.5,034,0118,1630762584,24.26 00,0003,0005,1014.8,+26.5,034,0122,1630762884,24.249 00,0004,0006,1014.7,+26.9,033,0128,1630763184,24.27 00,0004,0006,1014.7,+27.2,032,0161,1630763484,24.272 00,0004,0006,1014.6,+27.7,032,0128,1630763784,24.255 00,0003,0005,1014.7,+27.8,031,0110,1630764084,24.276 00,0003,0005,1014.5,+28.2,031,0130,1630764384,24.251 00,0004,0006,1014.5,+28.1,031,0122,1630764684,24.269 00,0004,0006,1014.4,+27.7,032,0119,1630764984,24.248 00,0003,0005,1014.4,+28.2,031,0142,1630765284,24.237 00,0003,0005,1014.5,+28.4,031,0153,1630765584,24.377 00,0004,0006,1014.5,+28.1,031,0125,1630765884,24.397 00,0002,0003,1014.7,+27.8,031,0150,1630766184,24.364 00,0003,0005,1014.4,+26.9,033,0122,1630766484,24.379 00,0004,0006,1014.5,+26.8,033,0128,1630766784,24.364 00,0003,0005,1014.7,+26.6,033,0136,1630767084,24.348 00,0004,0006,1014.4,+25.7,035,0122,1630767384,24.362 00,0004,0006,1014.5,+26.1,034,0140,1630767684,24.364 00,0003,0005,1014.7,+26.0,035,0153,1630767984,24.379 00,0002,0003,1014.7,+26.0,034,0129,1630768284,24.334 00,0002,0003,1014.8,+25.7,036,0144,1630768584,24.34 00,0001,0002,1014.5,+25.3,036,0130,1630768884,24.329 00,0072,0097,1014.3,+25.8,035,0128,1630769184,24.442 00,0002,0003,1014.4,+25.7,036,0112,1630769484,24.483 00,0003,0005,1014.4,+25.7,038,0136,1630769784,24.466 00,0004,0006,1014.3,+25.4,036,0122,1630770084,24.499 00,0003,0005,1014.5,+24.8,035,0114,1630770384,24.452 00,0020,0027,1014.5,+24.5,037,0132,1630770684,24.48 00,0034,0047,1014.5,+24.1,038,0125,1630770984,24.475 00,0006,0008,1014.4,+23.9,039,0127,1630771284,24.448 00,0006,0008,1014.3,+23.8,041,0128,1630771584,24.445 00,0004,0006,1014.2,+23.5,042,0141,1630771884,24.419 00,0004,0006,1014.4,+23.5,043,0161,1630772184,24.427 00,0003,0005,1014.3,+23.6,040,0150,1630772484,24.394 00,0015,0021,1014.5,+23.3,041,0138,1630772784,24.548 00,0007,0010,1014.0,+23.2,043,0130,1630773084,24.552 00,0016,0022,1014.2,+23.0,043,0132,1630773384,24.547 00,0004,0006,1014.3,+22.9,044,0136,1630773684,24.548 00,0005,0007,1014.4,+23.1,042,0142,1630773984,24.54 00,0008,0011,1014.3,+22.9,044,0157,1630774284,24.537 00,0004,0006,1014.4,+22.9,045,0133,1630774584,24.559 00,0009,0012,1014.3,+22.9,044,0120,1630774884,24.564 00,0004,0006,1014.4,+22.9,044,0143,1630775184,24.513 00,0062,0085,1014.7,+23.0,043,0119,1630775484,24.524 00,0004,0006,1014.5,+22.8,043,0109,1630775784,24.51 00,0003,0005,1014.8,+22.8,043,0133,1630776084,24.501 00,0007,0010,1014.7,+22.6,045,0131,1630776384,24.652 00,0004,0006,1014.7,+22.5,044,0134,1630776684,24.672 00,0010,0013,1014.9,+22.5,044,0134,1630776984,24.629 00,0003,0005,1014.8,+22.6,045,0143,1630777284,24.638 00,0007,0010,1015.2,+22.5,046,0150,1630777584,24.645 00,0003,0005,1014.9,+22.5,046,0139,1630777884,24.626 00,0003,0005,1015.1,+22.5,044,0132,1630778184,24.656 00,0004,0006,1015.2,+22.5,044,0125,1630778484,24.635 00,0004,0006,1015.3,+22.6,044,0128,1630778784,24.635 00,0005,0007,1015.1,+22.5,045,0140,1630779084,24.629 00,0005,0007,1015.3,+22.5,044,0135,1630779384,24.616 00,0002,0003,1015.1,+22.5,045,0137,1630779684,24.628 00,0006,0008,1015.1,+22.4,046,0147,1630779984,24.742 00,0004,0006,1015.2,+22.5,046,0135,1630780284,24.771 00,0004,0006,1015.3,+22.4,045,0138,1630780584,24.754 00,0005,0007,1015.3,+22.5,046,0157,1630780884,24.752 00,0004,0006,1015.4,+22.4,047,0130,1630781184,24.786 00,0003,0005,1015.3,+22.4,046,0102,1630781484,24.754 00,0003,0005,1015.6,+22.4,047,0129,1630781784,24.713 00,0002,0003,1015.3,+22.4,047,0142,1630782084,24.721 00,0002,0003,1015.6,+22.4,046,0142,1630782384,24.748 00,0005,0007,1015.3,+22.3,048,0122,1630782684,24.737 00,0003,0005,1015.6,+22.4,047,0158,1630782984,24.727 00,0004,0006,1015.6,+22.4,046,0132,1630783284,24.704 00,0003,0005,1015.6,+22.4,046,0145,1630783584,24.83 00,0004,0006,1015.7,+22.5,047,0101,1630783884,24.864 00,0005,0007,1015.3,+22.3,047,0115,1630784184,24.864 00,0004,0006,1015.7,+22.3,049,0133,1630784484,24.831 00,0004,0006,1015.7,+22.3,048,0141,1630784784,24.851 00,0002,0003,1015.5,+22.4,048,0136,1630785084,24.818 00,0004,0006,1015.5,+22.4,048,0140,1630785384,24.846 00,0004,0006,1015.4,+22.2,048,0154,1630785684,24.809 00,0009,0012,1015.7,+22.4,049,0117,1630785984,24.816 00,0003,0005,1015.6,+22.3,048,0130,1630786284,24.796 00,0002,0003,1015.5,+22.4,046,0122,1630786584,24.805 00,0003,0005,1015.7,+22.4,047,0118,1630786884,24.807 00,0004,0006,1015.8,+22.4,047,0127,1630787184,24.965 00,0003,0005,1015.5,+22.4,047,0149,1630787484,24.969 00,0004,0006,1015.5,+22.2,046,0141,1630787784,24.966 00,0004,0006,1015.5,+22.3,045,0133,1630788084,24.952 00,0006,0008,1015.7,+22.4,047,0147,1630788384,24.957 00,0003,0005,1015.6,+22.3,047,0130,1630788684,24.957 00,0003,0005,1015.6,+22.4,048,0148,1630788984,24.946 00,0002,0003,1015.7,+22.1,049,0136,1630789284,24.935 00,0003,0005,1015.6,+21.9,049,0130,1630789587,27.074 00,0355,0479,1015.7,+22.4,049,0113,1630789884,24.924 00,0005,0007,1016.0,+21.4,054,0118,1630790184,24.901 00,0005,0007,1015.9,+21.0,056,0146,1630790484,24.922 00,0007,0010,1016.0,+20.7,059,0154,1630790785,25.042 00,0003,0005,1016.1,+20.4,059,0124,1630791085,25.023 00,0003,0005,1015.8,+20.5,058,0131,1630791385,25.029 00,0006,0008,1016.0,+20.4,058,0142,1630791685,25.031 00,0002,0003,1016.1,+20.4,056,0132,1630791985,25.015 00,0005,0007,1015.7,+20.3,059,0147,1630792285,25.031 00,0002,0003,1015.7,+20.3,060,0128,1630792585,25.023 00,0002,0003,1015.8,+20.2,061,0137,1630792885,25.035 00,0003,0005,1015.8,+20.1,060,0142,1630793185,25.028 00,0003,0005,1015.6,+20.0,061,0124,1630793485,25.034 00,0007,0010,1015.9,+19.7,061,0136,1630793785,25.013 00,0005,0007,1015.8,+19.7,061,0134,1630794084,24.985 00,0003,0005,1015.4,+19.4,059,0137,1630794385,25.131 00,0005,0007,1015.4,+19.4,061,0129,1630794685,25.151 00,0004,0006,1015.7,+19.3,061,0126,1630794985,25.116 00,0003,0005,1015.6,+19.3,059,0116,1630795285,25.111 00,0005,0007,1015.7,+19.2,060,0128,1630795585,25.084 00,0005,0007,1015.3,+19.4,058,0132,1630795885,25.253 00,0002,0003,1015.4,+19.6,059,0141,1630796185,25.113 00,0003,0005,1015.5,+19.8,059,0128,1630796485,25.142 00,0005,0007,1015.0,+19.7,060,0118,1630796785,25.124 00,0003,0005,1015.3,+19.5,061,0117,1630797085,25.127 00,0003,0005,1015.1,+19.3,063,0132,1630797385,25.097 00,0003,0005,1015.4,+19.1,063,0137,1630797685,25.126 00,0005,0007,1015.4,+19.1,062,0135,1630797985,25.223 00,0002,0003,1015.3,+19.0,063,0133,1630798285,25.219 00,0003,0005,1015.3,+19.0,063,0132,1630798585,25.234 00,0002,0003,1015.1,+18.9,062,0123,1630798885,25.245 00,0002,0003,1015.1,+18.9,062,0138,1630799185,25.214 00,0003,0005,1015.0,+19.0,062,0147,1630799485,25.207 00,0003,0005,1015.4,+19.1,062,0124,1630799785,25.211 00,0006,0008,1015.4,+19.2,062,0129,1630800085,25.213 00,0003,0005,1015.1,+19.3,062,0124,1630800385,25.188 00,0003,0005,1015.1,+19.3,063,0123,1630800685,25.197 00,0003,0005,1014.9,+19.3,063,0121,1630800985,25.189 00,0004,0006,1015.0,+19.3,063,0140,1630801285,25.204 00,0004,0006,1015.2,+19.4,063,0106,1630801585,25.304 00,0003,0005,1015.2,+19.4,063,0129,1630801885,25.35 00,0003,0005,1015.3,+19.5,063,0136,1630802185,25.308 00,0004,0006,1015.3,+19.5,063,0126,1630802485,25.323 00,0006,0008,1015.1,+19.3,063,0120,1630802785,25.309 00,0003,0005,1015.2,+19.3,064,0122,1630803085,25.298 00,0005,0007,1015.2,+19.2,065,0133,1630803385,25.29 00,0006,0008,1015.4,+19.1,066,0111,1630803685,25.275 00,0006,0008,1015.4,+19.1,066,0143,1630803985,25.265 00,0003,0005,1015.2,+19.0,066,0125,1630804285,25.29 00,0003,0005,1015.5,+19.2,067,0124,1630804585,25.282 00,0003,0005,1015.5,+19.5,066,0127,1630804885,25.266 00,0003,0005,1015.2,+19.6,065,0131,1630805185,25.428 00,0007,0010,1015.3,+19.5,065,0149,1630805485,25.457 00,0008,0011,1015.4,+19.5,066,0146,1630805785,25.435 00,0004,0006,1015.2,+19.6,065,0125,1630806085,25.429 00,0004,0006,1015.5,+19.5,065,0152,1630806385,25.434 00,0004,0006,1015.3,+19.6,065,0128,1630806685,25.429 00,0004,0006,1015.2,+19.7,064,0157,1630806985,25.408 00,0004,0006,1015.4,+19.4,064,0124,1630807285,25.387 00,0003,0005,1015.3,+19.8,063,0128,1630807585,25.421 00,0002,0003,1015.5,+19.9,061,0160,1630807885,25.378 00,0003,0005,1015.2,+19.7,062,0146,1630808185,25.386 00,0003,0005,1015.6,+19.5,062,0138,1630808485,25.379 00,0002,0003,1015.3,+19.6,061,0138,1630808785,25.524 00,0004,0006,1015.2,+19.7,060,0141,1630809085,25.534 00,0002,0003,1015.2,+19.6,060,0140,1630809385,25.508 00,0002,0003,1015.6,+19.5,062,0134,1630809685,25.539 00,0003,0005,1015.4,+19.4,062,0119,1630809985,25.522 00,0002,0003,1015.4,+19.3,063,0162,1630810285,25.511 00,0004,0006,1015.5,+19.5,062,0141,1630810585,25.518 00,0002,0003,1015.4,+19.5,062,0138,1630810885,25.527 00,0003,0005,1015.3,+19.0,064,0150,1630811185,25.482 00,0005,0007,1015.4,+18.8,065,0127,1630811485,25.513 00,0003,0005,1015.5,+18.6,065,0144,1630811785,25.514 00,0003,0005,1015.6,+18.5,065,0132,1630812085,25.511 00,0003,0005,1015.7,+18.5,064,0133,1630812385,25.63 00,0003,0005,1015.4,+18.5,064,0133,1630812685,25.636 00,0003,0005,1015.6,+18.4,064,0109,1630812985,25.62 00,0003,0005,1015.4,+18.4,064,0134,1630813285,25.622 00,0004,0006,1015.9,+18.6,063,0136,1630813585,25.642 00,0004,0006,1015.7,+18.4,066,0130,1630813885,25.617 00,0003,0005,1015.6,+18.2,066,0139,1630814185,25.61 00,0004,0006,1015.8,+18.3,064,0133,1630814485,25.598 00,0003,0005,1015.9,+18.4,064,0117,1630814785,25.601 00,0003,0005,1015.7,+18.7,064,0154,1630815085,25.613 00,0003,0005,1016.1,+18.7,064,0132,1630815385,25.601 00,0003,0005,1016.0,+18.8,064,0137,1630815685,25.61 00,0004,0006,1015.8,+18.6,065,0120,1630815985,25.742 00,0004,0006,1015.8,+18.5,066,0134,1630816285,25.747 00,0003,0005,1016.0,+18.4,067,0135,1630816585,25.744 00,0005,0007,1016.0,+18.5,066,0133,1630816885,25.751 00,0003,0005,1016.0,+18.5,066,0149,1630817185,25.755 00,0005,0007,1015.8,+19.0,064,0124,1630817485,25.699 00,0003,0005,1016.2,+19.2,064,0142,1630817785,25.691 00,0004,0006,1016.3,+19.5,063,0132,1630818085,25.72 00,0003,0005,1016.1,+19.4,063,0139,1630818385,25.706 00,0002,0003,1016.1,+19.4,064,0143,1630818685,25.689 00,0003,0005,1016.5,+19.6,063,0141,1630818985,25.699 00,0003,0005,1016.2,+19.5,063,0130,1630819285,25.673 00,0004,0006,1016.2,+19.5,064,0144,1630819585,25.815 00,0005,0007,1016.2,+19.7,064,0140,1630819885,25.852 00,0092,0123,1016.4,+20.0,064,0110,1630820185,25.812 00,0013,0017,1016.2,+20.2,063,0106,1630820485,25.835 00,0005,0007,1016.5,+20.0,062,0123,1630820785,25.824 00,0357,0481,1016.2,+20.2,063,0114,1630821085,25.834 00,0016,0022,1016.4,+20.4,064,0152,1630821385,25.799 00,0015,0021,1016.4,+20.0,064,0120,1630821685,25.801 00,0034,0047,1016.0,+20.5,064,0140,1630821985,25.807 00,0024,0032,1016.3,+20.7,064,0138,1630822285,25.777 00,0024,0032,1016.5,+20.7,063,0123,1630822585,25.791 00,0014,0018,1016.4,+21.5,061,0126,1630822885,25.818 00,0016,0022,1016.3,+21.7,060,0140,1630823185,25.926 00,0004,0006,1016.3,+22.4,058,0141,1630823485,25.948 00,0006,0008,1016.5,+23.0,056,0113,1630823785,25.978 00,0023,0031,1016.4,+22.6,057,0128,1630824085,25.949 00,0012,0016,1016.4,+22.7,057,0128,1630824385,25.961 00,0006,0008,1016.3,+23.5,055,0144,1630824685,25.916 00,0012,0016,1016.5,+23.1,056,0142,1630824985,25.949 00,0006,0008,1016.8,+22.9,057,0115,1630825285,25.932 00,0011,0015,1016.7,+22.8,057,0157,1630825585,25.911 00,0004,0006,1016.9,+22.6,057,0126,1630825885,25.926 00,0004,0006,1017.0,+22.6,058,0142,1630826185,25.898 00,0011,0015,1016.9,+23.0,057,0138,1630826485,25.926 00,0004,0006,1017.0,+23.5,051,0123,1630826786,26.041 00,0006,0008,1017.0,+23.7,048,0132,1630827086,26.091 00,0003,0005,1016.9,+24.0,047,0130,1630827386,26.056 00,0005,0007,1016.9,+24.1,047,0118,1630827686,26.068 00,0006,0008,1017.0,+24.1,047,0149,1630827986,26.044 00,0005,0007,1016.9,+24.3,047,0150,1630828286,26.041 00,0004,0006,1016.9,+24.3,047,0123,1630828586,26.024 00,0003,0005,1017.0,+24.4,045,0141,1630828886,26.041 00,0004,0006,1017.2,+24.5,045,0131,1630829186,26.013 00,0006,0008,1016.8,+24.4,046,0125,1630829486,26.039 00,0004,0006,1016.9,+24.6,046,0111,1630829786,26.018 00,0003,0005,1017.1,+24.5,047,0127,1630830086,26.002 00,0005,0007,1017.1,+24.5,048,0138,1630830386,26.13 00,0003,0005,1017.1,+24.5,047,0128,1630830686,26.189 00,0003,0005,1017.1,+24.8,045,0140,1630830986,26.139 00,0012,0016,1017.1,+24.9,047,0137,1630831286,26.14 00,0014,0018,1017.0,+25.0,045,0128,1630831586,26.148 00,0017,0023,1016.8,+25.3,045,0137,1630831886,26.157 00,0016,0022,1017.2,+24.8,045,0123,1630832186,26.164 00,0006,0008,1016.8,+24.6,046,0158,1630832486,26.141 00,0004,0006,1016.9,+24.8,046,0136,1630832786,26.142 00,0007,0010,1016.9,+24.7,044,0142,1630833086,26.125 00,0004,0006,1017.0,+24.8,046,0133,1630833386,26.127 00,0003,0005,1016.8,+24.9,045,0128,1630833686,26.118 00,0004,0006,1017.0,+24.8,048,0128,1630833986,26.258 00,0006,0008,1016.7,+24.9,041,0119,1630834286,26.284 00,0004,0006,1016.7,+25.1,040,0136,1630834586,26.223 00,0003,0005,1016.8,+25.1,041,0127,1630834886,26.213 00,0010,0013,1017.1,+25.3,041,0150,1630835186,26.25 00,0006,0008,1016.8,+25.3,041,0137,1630835486,26.229 00,0004,0006,1016.9,+25.5,040,0126,1630835786,26.221 00,0004,0006,1016.8,+25.5,041,0135,1630836086,26.213 00,0004,0006,1017.2,+25.6,044,0128,1630836386,26.259 00,0005,0007,1016.8,+25.4,045,0142,1630836686,26.268 00,0005,0007,1016.9,+25.2,046,0132,1630836986,26.221 00,0008,0011,1016.9,+25.0,045,0141,1630837286,26.225 00,0003,0005,1016.9,+24.7,046,0138,1630837586,26.378 00,0005,0007,1017.1,+24.8,045,0120,1630837886,26.383 00,0004,0006,1016.9,+25.0,046,0117,1630838186,26.352 00,0004,0006,1016.9,+25.3,045,0116,1630838486,26.334 00,0006,0008,1017.0,+25.0,046,0147,1630838786,26.379 00,0007,0010,1016.9,+25.1,045,0135,1630839086,26.363 00,0006,0008,1017.0,+25.3,045,0121,1630839386,26.375 00,0003,0005,1016.7,+25.1,046,0158,1630839686,26.335 00,0004,0006,1016.9,+25.0,046,0130,1630839986,26.365 00,0004,0006,1016.9,+25.2,048,0124,1630840286,26.349 00,0004,0006,1017.0,+25.1,046,0132,1630840586,26.341 00,0005,0007,1016.8,+25.3,046,0146,1630840886,26.356 00,0004,0006,1016.9,+25.1,046,0117,1630841186,26.442 00,0003,0005,1016.9,+25.4,047,0131,1630841486,26.465 00,0005,0007,1016.7,+25.3,047,0124,1630841786,26.464 00,0003,0005,1016.6,+25.4,047,0130,1630842086,26.453 00,0006,0008,1016.8,+25.4,047,0112,1630842386,26.461 00,0006,0008,1016.7,+25.4,047,0130,1630842686,26.447 00,0004,0006,1016.8,+25.2,047,0156,1630842986,26.47 00,0008,0011,1016.7,+25.3,047,0140,1630843286,26.484 00,0004,0006,1016.8,+25.1,047,0127,1630843586,26.435 00,0010,0013,1016.7,+25.3,047,0130,1630843886,26.471 00,0004,0006,1016.9,+25.1,047,0137,1630844186,26.438 00,0011,0015,1016.8,+25.2,046,0155,1630844486,26.44 00,0006,0008,1016.8,+25.2,045,0125,1630844786,26.584 00,0005,0007,1016.7,+25.3,045,0131,1630845086,26.611 00,0004,0006,1016.6,+25.2,046,0124,1630845386,26.597 00,0005,0007,1016.4,+25.1,046,0143,1630845686,26.588 00,0006,0008,1016.8,+25.1,045,0130,1630845986,26.583 00,0007,0010,1016.6,+25.0,046,0167,1630846286,26.553 00,0009,0012,1016.6,+25.3,045,0117,1630846586,26.576 00,0004,0006,1016.4,+25.5,046,0140,1630846886,26.578 00,0007,0010,1016.4,+26.0,045,0128,1630847186,26.542 00,0009,0012,1016.4,+26.9,043,0146,1630847486,26.526 00,0007,0010,1016.3,+26.4,044,0117,1630847786,26.549 00,0008,0011,1016.6,+25.8,045,0131,1630848086,26.546 00,0004,0006,1016.4,+25.3,046,0135,1630848386,26.698 00,0007,0010,1016.6,+24.9,046,0126,1630848686,26.735 00,0012,0016,1016.5,+24.8,047,0142,1630848986,26.69 00,0003,0005,1016.8,+24.7,046,0142,1630849286,26.703 00,0004,0006,1016.5,+24.6,047,0129,1630849586,26.666 00,0003,0005,1016.5,+24.5,046,0125,1630849886,26.677 00,0003,0005,1016.5,+24.4,048,0142,1630850186,26.676 00,0006,0008,1016.9,+24.4,047,0114,1630850486,26.677 00,0008,0011,1016.8,+24.4,047,0125,1630850786,26.657 00,0007,0010,1016.9,+24.4,049,0142,1630851086,26.643 00,0004,0006,1016.7,+24.3,051,0111,1630851386,26.632 00,0011,0015,1016.8,+24.3,049,0125,1630851686,26.661 00,0006,0008,1016.8,+24.3,050,0123,1630851986,26.77 00,0006,0008,1016.9,+24.4,052,0140,1630852286,26.777 00,0008,0011,1016.9,+24.4,048,0126,1630852586,26.804 00,0008,0011,1016.9,+24.5,047,0158,1630852886,26.8 00,0026,0036,1016.5,+24.8,047,0114,1630853186,26.775 00,0010,0013,1016.6,+25.4,045,0116,1630853486,26.767 00,0011,0015,1016.8,+25.1,048,0139,1630853786,26.734 00,0014,0018,1016.7,+25.0,043,0127,1630854086,26.752 00,0006,0008,1016.9,+24.7,045,0119,1630854386,26.767 00,0008,0011,1016.8,+24.5,047,0139,1630854686,26.728 00,0005,0007,1016.9,+24.4,047,0137,1630854986,26.745 00,0009,0012,1017.0,+24.4,046,0129,1630855286,26.722 00,0008,0011,1016.7,+24.6,048,0117,1630855586,26.878 00,0007,0010,1016.9,+24.4,046,0133,1630855886,26.864 00,0006,0008,1016.8,+24.4,049,0150,1630856186,26.884 00,0008,0011,1016.8,+24.3,048,0125,1630856486,26.877 00,0010,0013,1016.7,+24.3,048,0152,1630856786,26.921 00,0010,0013,1016.7,+24.2,047,0123,1630857086,26.828 00,0005,0007,1016.7,+24.2,048,0118,1630857386,26.865 00,0014,0018,1016.8,+24.3,047,0123,1630857686,26.864 00,0007,0010,1016.8,+24.2,048,0121,1630857986,26.835 00,0010,0013,1016.7,+24.3,049,0141,1630858286,26.851 00,0007,0010,1016.8,+24.1,049,0135,1630858586,26.84 00,0023,0031,1016.5,+24.2,051,0129,1630858886,26.855 00,0008,0011,1016.9,+24.1,049,0141,1630859186,26.973 00,0007,0010,1016.8,+24.0,050,0110,1630859486,26.969 00,0006,0008,1016.7,+23.9,051,0131,1630859786,26.959 00,0012,0016,1016.6,+23.9,051,0124,1630860086,26.954 00,0007,0010,1016.5,+23.8,052,0130,1630860386,26.963 00,0007,0010,1016.9,+23.9,052,0121,1630860686,26.954 00,0007,0010,1016.9,+23.7,051,0118,1630860986,26.937 00,0008,0011,1017.0,+23.8,051,0142,1630861286,26.961 00,0008,0011,1017.1,+23.8,049,0132,1630861586,26.951 00,0006,0008,1017.1,+23.8,050,0147,1630861886,26.951 00,0012,0016,1017.3,+23.8,049,0139,1630862186,26.938 00,0007,0010,1017.3,+23.8,051,0152,1630862486,26.913 00,0011,0015,1017.1,+23.8,048,0096,1630862787,27.06 00,0008,0011,1017.1,+23.8,050,0109,1630863087,27.043 00,0009,0012,1017.3,+23.7,054,0134,1630863387,27.052 00,0010,0013,1017.5,+23.7,050,0118,1630863687,27.074 00,0010,0013,1017.4,+23.7,052,0130,1630863987,27.069 00,0009,0012,1017.4,+23.9,054,0120,1630864287,27.06 00,0008,0011,1017.8,+23.7,054,0124,1630864587,27.064 00,0009,0012,1017.7,+23.7,052,0116,1630864887,27.054 00,0007,0010,1018.1,+23.8,056,0136,1630865187,27.041 00,0008,0011,1018.0,+23.8,054,0139,1630865487,27.055 00,0006,0008,1018.0,+23.8,055,0132,1630865787,27.022 00,0007,0010,1017.9,+23.8,051,0122,1630866087,27.03 00,0009,0012,1017.8,+23.7,054,0136,1630866387,27.168 00,0008,0011,1017.8,+23.7,054,0153,1630866687,27.166 00,0006,0008,1017.9,+23.7,054,0133,1630866987,27.226 00,0010,0013,1017.7,+23.5,055,0123,1630867287,27.202 00,0008,0011,1017.8,+23.7,053,0139,1630867587,27.129 00,0011,0015,1017.9,+23.6,055,0157,1630867887,27.139 00,0008,0011,1018.1,+23.7,055,0137,1630868187,27.152 00,0008,0011,1018.0,+23.7,054,0121,1630868487,27.149 00,0007,0010,1018.0,+23.7,054,0140,1630868787,27.141 00,0011,0015,1018.1,+23.7,056,0137,1630869087,27.15 00,0010,0013,1017.9,+23.6,054,0127,1630869387,27.123 00,0009,0012,1018.2,+23.6,056,0134,1630869687,27.144 00,0008,0011,1018.3,+23.6,055,0130,1630869987,27.249 00,0009,0012,1018.2,+23.5,054,0115,1630870287,27.274 00,0006,0008,1018.3,+23.6,052,0142,1630870587,27.304 00,0012,0016,1018.3,+23.6,055,0147,1630870887,27.276 00,0007,0010,1018.2,+23.6,054,0132,1630871187,27.247 00,0008,0011,1018.4,+23.6,053,0135,1630871487,27.291 00,0011,0015,1018.4,+23.6,052,0125,1630871787,27.264 00,0006,0008,1018.3,+23.6,054,0150,1630872087,27.222 00,0006,0008,1018.3,+23.5,054,0136,1630872387,27.279 00,0012,0016,1018.2,+23.5,054,0132,1630872687,27.254 00,0005,0007,1018.3,+23.6,051,0101,1630872987,27.232 00,0008,0011,1018.2,+23.6,055,0123,1630873287,27.251 00,0008,0011,1018.3,+23.5,053,0135,1630873587,27.363 00,0008,0011,1018.2,+23.6,055,0123,1630873887,27.377 00,0012,0016,1018.4,+23.6,052,0138,1630874187,27.382 00,0006,0008,1018.3,+23.5,052,0125,1630874487,27.362 00,0007,0010,1018.4,+23.6,052,0126,1630874787,27.348 00,0010,0013,1018.4,+23.2,058,0149,1630875087,27.338 00,0013,0017,1018.5,+23.0,060,0147,1630875387,27.346 00,0008,0011,1018.5,+23.0,056,0129,1630875687,27.358 00,0010,0013,1018.6,+22.7,057,0104,1630875987,27.321 00,0010,0013,1018.7,+22.0,056,0156,1630876287,27.331 00,0010,0013,1018.4,+22.5,056,0136,1630876587,27.331 00,0006,0008,1018.5,+22.4,054,0130,1630876887,27.311 00,0008,0011,1018.6,+22.6,054,0128,1630877187,27.47 00,0007,0010,1018.8,+22.4,055,0127,1630877487,27.44 00,0017,0023,1019.0,+22.5,056,0092,1630877787,27.472 00,0007,0010,1018.9,+22.4,058,0128,1630878087,27.451 00,0012,0016,1018.9,+22.3,059,0112,1630878387,27.404 00,0008,0011,1018.9,+22.0,060,0128,1630878687,27.423 00,0010,0013,1018.8,+22.0,058,0137,1630878987,27.431 00,0013,0017,1018.7,+21.9,057,0127,1630879287,27.42 00,0007,0010,1018.8,+21.8,057,0145,1630879587,27.419 00,0009,0012,1018.6,+21.5,057,0133,1630879887,27.43 00,0006,0008,1018.8,+21.3,059,0116,1630880187,27.414 00,0010,0013,1019.0,+21.4,062,0137,1630880487,27.419 00,0007,0010,1019.1,+21.3,061,0139,1630880787,27.524 00,0007,0010,1019.1,+21.3,063,0162,1630881087,27.572 00,0009,0012,1019.2,+21.0,064,0143,1630881387,27.553 00,0012,0016,1019.3,+21.2,067,0142,1630881687,27.57 00,0013,0017,1019.0,+21.2,065,0145,1630881987,27.536 00,0011,0015,1018.8,+21.3,065,0152,1630882287,27.534 00,0010,0013,1019.0,+21.2,067,0135,1630882587,27.537 00,0009,0012,1019.3,+20.7,062,0146,1630882887,27.529 00,0011,0015,1019.6,+20.6,066,0121,1630883187,27.522 00,0009,0012,1020.0,+20.0,066,0114,1630883487,27.531 00,0020,0027,1020.2,+19.4,069,0140,1630883787,27.516 00,0011,0015,1020.3,+18.5,069,0147,1630884087,27.491 00,0011,0015,1019.6,+18.1,069,0149,1630884387,27.606 00,0016,0022,1019.2,+18.3,071,0143,1630884687,27.62 00,0006,0008,1019.6,+18.2,068,0135,1630884987,27.657 00,0007,0010,1019.5,+18.2,068,0118,1630885287,27.624 00,0004,0006,1019.1,+18.6,065,0131,1630885587,27.608 00,0004,0006,1019.2,+18.9,066,0139,1630885887,27.587 00,0005,0007,1019.2,+19.4,066,0145,1630886187,27.609 00,0007,0010,1019.2,+19.9,066,0149,1630886487,27.571 00,0005,0007,1019.2,+21.1,062,0131,1630886787,27.593 00,0006,0008,1019.0,+21.4,061,0126,1630887087,27.59 00,0006,0008,1018.7,+21.5,062,0128,1630887387,27.603 00,0009,0012,1018.8,+21.6,061,0129,1630887687,27.609 00,0010,0013,1019.0,+21.7,061,0122,1630887987,27.722 00,0006,0008,1018.8,+21.7,058,0132,1630888287,27.74 00,0009,0012,1018.7,+21.7,058,0125,1630888587,27.744 00,0006,0008,1019.0,+21.7,056,0149,1630888887,27.714 00,0010,0013,1018.8,+21.7,058,0135,1630889187,27.743 00,0008,0011,1018.9,+21.7,056,0140,1630889487,27.714 00,0009,0012,1018.6,+22.0,057,0137,1630889787,27.713 00,0007,0010,1019.0,+21.8,054,0133,1630890087,27.729 00,0013,0017,1019.1,+21.8,055,0138,1630890387,27.732 00,0014,0018,1018.9,+21.8,056,0123,1630890687,27.736 00,0011,0015,1019.0,+21.8,054,0129,1630890987,27.709 00,0007,0010,1018.9,+22.0,054,0117,1630891287,27.727 00,0006,0008,1019.2,+21.8,052,0116,1630891587,27.816 00,0011,0015,1019.1,+21.9,054,0149,1630891887,27.855 00,0007,0010,1019.0,+21.9,054,0119,1630892187,27.821 00,0008,0011,1019.2,+21.9,053,0146,1630892487,27.849 00,0006,0008,1019.2,+21.8,050,0126,1630892787,27.84 00,0008,0011,1018.9,+21.4,059,0137,1630893087,27.848 00,0010,0013,1019.2,+21.1,060,0133,1630893387,27.82 00,0008,0011,1018.9,+21.0,060,0113,1630893687,27.791 00,0007,0010,1019.4,+20.9,061,0117,1630893987,27.833 00,0009,0012,1019.1,+21.0,061,0132,1630894287,27.823 00,0004,0006,1019.2,+20.8,060,0135,1630894587,27.787 00,0010,0013,1019.3,+20.6,060,0146,1630894888,28.089 00,0007,0010,1019.6,+20.6,062,0127,1630895187,27.901 00,0007,0010,1019.2,+20.7,063,0134,1630895487,27.918 00,0005,0007,1019.4,+20.5,060,0143,1630895787,27.94 00,0010,0013,1019.3,+20.6,063,0132,1630896087,27.915 00,0008,0011,1019.2,+20.4,060,0142,1630896387,27.922 00,0006,0008,1019.3,+20.5,062,0142,1630896687,27.936 00,0007,0010,1019.5,+20.5,064,0138,1630896987,27.933 00,0007,0010,1019.4,+20.5,062,0128,1630897287,27.933 00,0009,0012,1019.8,+20.3,063,0137,1630897587,27.934 00,0005,0007,1019.8,+20.3,065,0137,1630897887,27.906 00,0009,0012,1019.7,+20.4,064,0147,1630898187,27.892 00,0007,0010,1019.4,+20.2,062,0121,1630898487,27.915 00,0009,0012,1020.0,+20.4,065,0147,1630898788,28.03 00,0006,0008,1020.1,+20.1,064,0136,1630899088,28.035 00,0008,0011,1020.1,+20.1,065,0116,1630899388,28.038 00,0007,0010,1019.7,+20.0,064,0118,1630899688,28.033 00,0006,0008,1019.8,+20.2,063,0120,1630899988,28.017 00,0005,0007,1020.1,+20.2,063,0126,1630900288,28.038 00,0010,0013,1020.1,+20.1,061,0157,1630900588,28.033 00,0007,0010,1019.7,+20.3,062,0143,1630900888,28.007 00,0007,0010,1020.0,+20.1,061,0128,1630901187,28 00,0008,0011,1019.9,+20.4,062,0127,1630901488,28.008 00,0011,0015,1020.3,+20.2,061,0132,1630901788,28.01 00,0005,0007,1020.1,+20.3,061,0140,1630902088,28.001 00,0006,0008,1020.3,+20.2,061,0126,1630902388,28.134 00,0011,0015,1020.2,+20.1,061,0131,1630902688,28.137 00,0007,0010,1020.4,+20.1,061,0125,1630902988,28.138 00,0005,0007,1020.5,+20.0,061,0143,1630903288,28.145 00,0006,0008,1020.5,+19.9,060,0134,1630903588,28.111 00,0011,0015,1020.5,+20.0,060,0135,1630903888,28.098 00,0007,0010,1020.5,+20.3,059,0120,1630904188,28.118 00,0008,0011,1020.4,+20.3,060,0148,1630904488,28.088 00,0007,0010,1020.9,+20.1,058,0156,1630904788,28.114 00,0007,0010,1020.4,+20.2,060,0112,1630905088,28.071 00,0007,0010,1020.6,+20.1,058,0138,1630905388,28.099 00,0008,0011,1020.5,+20.2,059,0139,1630905688,28.071 00,0012,0016,1020.6,+20.2,058,0133,1630905988,28.214 00,0007,0010,1020.6,+20.2,057,0127,1630906288,28.203 00,0006,0008,1020.8,+20.4,058,0132,1630906588,28.258 00,0005,0007,1020.8,+20.5,057,0146,1630906888,28.217 00,0005,0007,1020.5,+20.6,056,0132,1630907188,28.235 00,0039,0053,1020.8,+21.2,057,0128,1630907488,28.217 00,0005,0007,1020.5,+21.0,056,0127,1630907788,28.2 00,0010,0013,1020.5,+21.4,055,0136,1630908088,28.195 00,0005,0007,1020.8,+21.1,056,0144,1630908388,28.192 00,0007,0010,1020.9,+21.0,055,0150,1630908688,28.187 00,0010,0013,1020.6,+21.1,053,0145,1630908988,28.207 00,0162,0218,1020.6,+21.4,054,0140,1630909288,28.219 00,0054,0073,1021.0,+21.2,053,0147,1630909588,28.311 00,0005,0007,1021.0,+21.3,053,0129,1630909888,28.371 00,0004,0006,1020.9,+21.1,052,0120,1630910188,28.342 00,0005,0007,1021.0,+21.1,053,0132,1630910488,28.353 00,0006,0008,1020.8,+21.1,053,0133,1630910788,28.34 00,0005,0007,1021.1,+20.9,053,0122,1630911088,28.311 00,0004,0006,1020.9,+21.0,053,0122,1630911388,28.325 00,0014,0018,1021.0,+21.1,050,0131,1630911688,28.292 00,0013,0017,1020.9,+21.2,054,0135,1630911988,28.318 00,0010,0013,1021.2,+21.3,051,0140,1630912288,28.316 00,0004,0006,1021.2,+21.3,053,0116,1630912588,28.295 00,0006,0008,1021.1,+21.2,051,0130,1630912888,28.31 00,0005,0007,1020.9,+21.2,051,0135,1630913188,28.414 00,0008,0011,1021.1,+21.4,053,0124,1630913488,28.461 00,0005,0007,1021.1,+21.4,052,0112,1630913788,28.447 00,0007,0010,1021.0,+21.6,051,0125,1630914088,28.45 00,0005,0007,1021.1,+21.5,051,0122,1630914388,28.44 00,0005,0007,1021.2,+21.6,051,0115,1630914688,28.445 00,0005,0007,1021.3,+21.8,052,0124,1630914988,28.443 00,0004,0006,1021.5,+21.8,051,0145,1630915288,28.391 00,0005,0007,1021.3,+22.0,051,0122,1630915588,28.435 00,0009,0012,1020.9,+22.3,050,0132,1630915888,28.426 00,0004,0006,1021.3,+22.1,048,0120,1630916188,28.411 00,0007,0010,1021.0,+22.1,048,0146,1630916488,28.419 00,0012,0016,1021.3,+22.3,052,0148,1630916788,28.54 00,0007,0010,1020.9,+22.2,050,0126,1630917088,28.549 00,0006,0008,1021.2,+22.7,049,0119,1630917388,28.556 00,0007,0010,1021.2,+22.7,049,0122,1630917688,28.528 00,0006,0008,1020.9,+22.7,051,0131,1630917988,28.526 00,0003,0005,1021.1,+22.7,048,0139,1630918288,28.557 00,0005,0007,1020.8,+22.8,048,0124,1630918588,28.541 00,0004,0006,1021.1,+22.7,049,0124,1630918888,28.553 00,0008,0011,1021.3,+23.0,050,0152,1630919188,28.538 00,0007,0010,1021.2,+23.1,050,0126,1630919488,28.55 00,0009,0012,1021.2,+23.1,051,0150,1630919788,28.537 00,0004,0006,1021.2,+23.1,053,0126,1630920088,28.508 00,0209,0282,1021.0,+23.6,051,0135,1630920388,28.637 00,0028,0038,1021.0,+23.6,048,0124,1630920688,28.661 00,0008,0011,1021.0,+23.3,048,0136,1630920988,28.652 00,0042,0057,1021.0,+23.3,051,0121,1630921288,28.667 00,0005,0007,1021.1,+23.4,050,0143,1630921588,28.666 00,0006,0008,1021.1,+23.3,048,0133,1630921888,28.686 00,0005,0007,1021.2,+23.0,049,0154,1630922188,28.616 00,0005,0007,1021.1,+23.4,048,0126,1630922488,28.638 00,0005,0007,1021.3,+23.4,048,0129,1630922788,28.654 00,0006,0008,1021.1,+23.5,049,0137,1630923088,28.632 00,0013,0017,1021.4,+23.1,050,0143,1630923388,28.618 00,0021,0028,1021.6,+21.9,061,0145,1630923688,28.632 00,0008,0011,1021.5,+21.5,060,0141,1630923988,28.715 00,0012,0016,1021.4,+21.7,060,0134,1630924288,28.75 00,0010,0013,1021.6,+21.8,060,0131,1630924588,28.779 00,0010,0013,1021.2,+21.9,060,0142,1630924888,28.757 00,0013,0017,1021.5,+21.9,056,0141,1630925188,28.718 00,0006,0008,1021.6,+21.8,056,0116,1630925488,28.708 00,0006,0008,1021.4,+21.7,059,0128,1630925788,28.723 00,0009,0012,1021.6,+21.7,059,0118,1630926088,28.712 00,0014,0018,1021.6,+21.7,059,0119,1630926388,28.706 00,0011,0015,1021.9,+21.3,058,0139,1630926688,28.69 00,0012,0016,1021.7,+21.4,060,0144,1630926988,28.701 00,0011,0015,1021.7,+21.4,057,0131,1630927288,28.705 00,0008,0011,1021.6,+21.5,055,0136,1630927588,28.817 00,0006,0008,1021.8,+21.6,055,0146,1630927888,28.828 00,0005,0007,1021.6,+21.7,055,0119,1630928188,28.821 00,0011,0015,1021.7,+21.7,056,0135,1630928488,28.876 00,0010,0013,1021.8,+21.6,055,0142,1630928788,28.811 00,0009,0012,1021.8,+21.5,053,0119,1630929088,28.865 00,0010,0013,1022.0,+21.7,053,0149,1630929388,28.856 00,0008,0011,1021.4,+21.7,052,0120,1630929688,28.845 00,0010,0013,1021.6,+21.9,052,0140,1630929988,28.798 00,0015,0021,1021.6,+21.8,053,0139,1630930288,28.833 00,0008,0011,1021.6,+21.8,053,0142,1630930588,28.838 00,0007,0010,1021.4,+21.8,054,0124,1630930888,28.789 00,0014,0018,1021.4,+21.9,055,0137,1630931188,28.925 00,0008,0011,1021.4,+21.6,052,0127,1630931488,28.939 00,0008,0011,1021.6,+21.9,054,0141,1630931788,28.949 00,0007,0010,1021.6,+21.9,053,0137,1630932088,28.922 00,0007,0010,1021.6,+21.9,052,0137,1630932388,28.9 00,0008,0011,1021.6,+21.9,051,0137,1630932688,28.934 00,0007,0010,1021.3,+22.0,051,0135,1630932988,28.922 00,0005,0007,1021.2,+22.0,049,0103,1630933288,28.926 00,0005,0007,1021.4,+22.0,049,0127,1630933588,28.924 00,0005,0007,1021.4,+22.0,048,0116,1630933888,28.925 00,0011,0015,1021.5,+22.2,051,0122,1630934188,28.891 00,0005,0007,1021.5,+22.1,049,0134,1630934488,28.877 00,0004,0006,1021.1,+22.2,049,0130,1630934789,29.036 00,0006,0008,1021.3,+22.2,049,0130,1630935089,29.048 00,0009,0012,1021.4,+22.3,048,0130,1630935389,29.042 00,0006,0008,1021.3,+22.3,048,0142,1630935689,29.015 00,0007,0010,1021.2,+22.3,049,0132,1630935989,29.005 00,0008,0011,1021.5,+22.2,049,0147,1630936288,28.998 00,0007,0010,1021.3,+22.3,048,0159,1630936589,29.035 00,0005,0007,1021.5,+22.2,050,0149,1630936889,29.033 00,0008,0011,1021.5,+22.2,048,0122,1630937189,29.007 00,0016,0022,1021.5,+22.2,049,0135,1630937489,29.019 00,0006,0008,1021.5,+22.2,048,0141,1630937789,29.041 00,0009,0012,1021.6,+22.2,049,0131,1630938089,29.016 00,0007,0010,1021.7,+22.2,048,0138,1630938389,29.115 00,0007,0010,1021.6,+22.2,050,0123,1630938689,29.173 00,0005,0007,1021.6,+22.1,052,0146,1630938989,29.108 00,0006,0008,1021.6,+22.2,051,0136,1630939289,29.107 00,0007,0010,1021.7,+22.1,049,0134,1630939589,29.113 00,0009,0012,1021.6,+22.1,049,0150,1630939889,29.117 00,0010,0013,1021.6,+22.0,049,0152,1630940189,29.107 00,0010,0013,1021.7,+22.1,050,0146,1630940489,29.098 00,0005,0007,1021.7,+22.1,050,0149,1630940789,29.11 00,0008,0011,1021.9,+22.0,048,0122,1630941089,29.113 00,0008,0011,1021.9,+22.0,049,0147,1630941389,29.087 00,0010,0013,1022.0,+22.0,048,0134,1630941689,29.098 00,0005,0007,1022.0,+22.1,050,0136,1630941989,29.263 00,0011,0015,1022.1,+22.0,047,0147,1630942289,29.261 00,0006,0008,1021.8,+21.9,047,0131,1630942589,29.253 00,0014,0018,1022.0,+21.9,048,0119,1630942889,29.243 00,0008,0011,1021.9,+21.9,050,0131,1630943189,29.271 00,0005,0007,1022.0,+21.9,047,0133,1630943489,29.236 00,0014,0018,1021.8,+22.0,049,0133,1630943789,29.219 00,0010,0013,1021.8,+21.9,049,0132,1630944089,29.201 00,0007,0010,1022.0,+22.0,047,0126,1630944389,29.177 00,0008,0011,1022.0,+21.8,050,0142,1630944689,29.19 00,0010,0013,1022.2,+21.7,048,0133,1630944989,29.2 00,0008,0011,1022.0,+21.9,049,0125,1630945289,29.2 00,0009,0012,1022.3,+21.8,048,0146,1630945589,29.363 00,0009,0012,1022.2,+21.8,048,0142,1630945889,29.361 00,0010,0013,1022.3,+21.8,046,0137,1630946189,29.31 00,0010,0013,1022.2,+21.7,047,0130,1630946489,29.36 00,0012,0016,1022.4,+21.7,049,0140,1630946789,29.347 00,0012,0016,1022.3,+21.6,050,0139,1630947089,29.288 00,0006,0008,1022.5,+21.6,047,0124,1630947389,29.358 00,0007,0010,1022.6,+21.6,046,0114,1630947689,29.337 00,0011,0015,1022.6,+21.7,050,0122,1630947989,29.34 00,0009,0012,1022.8,+21.6,050,0120,1630948289,29.309 00,0007,0010,1022.9,+21.6,048,0157,1630948589,29.296 00,0009,0012,1022.6,+21.5,045,0119,1630948889,29.321 00,0009,0012,1022.7,+21.6,046,0122,1630949189,29.413 00,0006,0008,1022.9,+21.6,046,0129,1630949489,29.429 00,0006,0008,1022.8,+21.6,046,0100,1630949789,29.453 00,0013,0017,1022.9,+21.6,049,0129,1630950089,29.493 00,0011,0015,1022.9,+21.5,046,0139,1630950389,29.416 00,0008,0011,1023.2,+21.5,046,0122,1630950689,29.447 00,0008,0011,1023.4,+21.5,045,0131,1630950989,29.399 00,0013,0017,1022.9,+21.7,051,0119,1630951289,29.387 00,0012,0016,1023.1,+21.4,047,0139,1630951589,29.414 00,0059,0079,1023.3,+21.6,049,0152,1630951889,29.372 00,0010,0013,1023.5,+21.6,049,0121,1630952189,29.38 00,0012,0016,1023.3,+21.5,047,0116,1630952489,29.398 00,0007,0010,1023.3,+21.5,047,0104,1630952789,29.478 00,0051,0069,1023.3,+21.6,045,0141,1630953089,29.571 00,0009,0012,1023.4,+21.7,046,0131,1630953389,29.529 00,0042,0057,1023.2,+21.7,049,0119,1630953689,29.531 00,0006,0008,1023.2,+21.6,047,0150,1630953989,29.531 00,0017,0023,1023.3,+21.7,048,0136,1630954289,29.528 00,0009,0012,1023.2,+21.5,048,0134,1630954589,29.49 00,0008,0011,1023.7,+21.6,050,0136,1630954889,29.504 00,0014,0018,1023.4,+21.6,050,0115,1630955189,29.505 00,0022,0029,1023.5,+21.6,049,0152,1630955489,29.494 00,0015,0021,1023.6,+21.6,048,0114,1630955789,29.477 00,0028,0038,1023.4,+21.5,047,0127,1630956089,29.488 00,0010,0013,1023.2,+21.4,049,0115,1630956389,29.628 00,0018,0024,1023.5,+21.6,048,0121,1630956689,29.613 00,0011,0015,1023.1,+21.4,050,0134,1630956989,29.626 00,0009,0012,1023.4,+21.3,048,0134,1630957289,29.597 00,0009,0012,1023.4,+21.2,049,0115,1630957589,29.624 00,0007,0010,1023.3,+21.2,050,0124,1630957889,29.623 00,0014,0018,1023.4,+21.1,049,0133,1630958189,29.639 00,0007,0010,1023.4,+21.2,047,0119,1630958489,29.593 00,0075,0101,1023.5,+21.5,048,0127,1630958789,29.599 00,0013,0017,1023.6,+21.6,047,0123,1630959089,29.581 00,0009,0012,1023.2,+21.4,049,0119,1630959389,29.584 00,0008,0011,1023.4,+21.1,048,0150,1630959689,29.648 00,0010,0013,1023.4,+21.1,049,0130,1630959989,29.738 00,0010,0013,1023.6,+21.3,049,0125,1630960289,29.716 00,0008,0011,1023.3,+21.2,046,0131,1630960589,29.781 00,0007,0010,1023.5,+21.1,047,0129,1630960889,29.713 00,0009,0012,1023.4,+21.2,047,0126,1630961189,29.695 00,0004,0006,1023.7,+21.0,048,0128,1630961489,29.695 00,0006,0008,1023.4,+21.2,048,0127,1630961789,29.72 00,0005,0007,1023.4,+21.2,047,0141,1630962089,29.701 00,0006,0008,1023.7,+21.0,047,0128,1630962389,29.667 00,0007,0010,1023.4,+21.1,048,0139,1630962689,29.688 00,0007,0010,1023.4,+21.1,048,0104,1630962989,29.675 00,0012,0016,1023.8,+21.1,047,0131,1630963289,29.692 00,0011,0015,1023.6,+21.1,046,0131,1630963589,29.821 00,0007,0010,1023.4,+21.2,048,0131,1630963889,29.822 00,0014,0018,1023.7,+21.0,043,0144,1630964189,29.827 00,0007,0010,1023.4,+21.1,046,0143,1630964489,29.786 00,0007,0010,1023.6,+20.9,044,0152,1630964789,29.786 00,0006,0008,1023.5,+20.9,046,0137,1630965089,29.808 00,0008,0011,1023.6,+21.0,046,0150,1630965389,29.792 00,0006,0008,1023.6,+21.0,046,0135,1630965689,29.784 00,0015,0021,1023.6,+21.0,047,0136,1630965989,29.783 00,0010,0013,1023.3,+20.8,045,0132,1630966289,29.779 00,0007,0010,1023.6,+20.9,042,0124,1630966589,29.787 00,0008,0011,1023.7,+20.9,046,0146,1630966889,29.803 00,0007,0010,1023.6,+20.9,046,0134,1630967189,29.916 00,0009,0012,1023.4,+21.0,046,0145,1630967489,29.894 00,0008,0011,1023.4,+20.9,047,0127,1630967789,29.899 00,0006,0008,1023.3,+20.8,044,0134,1630968089,29.924 00,0010,0013,1023.5,+20.9,046,0122,1630968389,29.919 00,0013,0017,1023.4,+20.8,046,0130,1630968689,29.894 00,0006,0008,1023.4,+20.7,045,0136,1630968989,29.88 00,0007,0010,1023.1,+20.7,042,0135,1630969289,29.879 00,0005,0007,1023.2,+20.7,043,0117,1630969589,29.884 00,0011,0015,1023.2,+20.8,046,0142,1630969889,29.886 00,0007,0010,1023.2,+20.8,043,0126,1630970189,29.884 00,0006,0008,1023.0,+20.7,040,0146,1630970489,29.885 00,0015,0021,1023.0,+20.7,043,0137,1630970789,29.999 00,0005,0007,1023.2,+20.6,041,0111,1630971090,30.034 00,0010,0013,1023.4,+20.7,047,0133,1630971390,30.004 00,0005,0007,1023.3,+20.6,043,0114,1630971690,30.008 00,0007,0010,1023.1,+20.6,047,0131,1630971990,30.009 00,0013,0017,1023.4,+20.5,042,0124,1630972289,29.972 00,0009,0012,1023.1,+20.6,041,0131,1630972589,29.997 00,0009,0012,1023.1,+20.6,042,0113,1630972890,30.01 00,0006,0008,1023.2,+20.6,043,0133,1630973190,30.008 00,0006,0008,1023.0,+20.5,045,0143,1630973489,29.988 00,0005,0007,1023.0,+20.5,044,0120,1630973789,29.974 00,0008,0011,1023.0,+20.6,045,0126,1630974089,29.964 00,0010,0013,1023.0,+20.5,044,0122,1630974390,30.074 00,0003,0005,1022.9,+20.6,043,0117,1630974690,30.092 00,0006,0008,1022.9,+20.6,048,0122,1630974990,30.1 00,0004,0006,1022.9,+20.6,044,0126,1630975290,30.115 00,0006,0008,1022.8,+20.6,045,0128,1630975590,30.101 00,0003,0005,1022.9,+20.7,046,0140,1630975890,30.089 00,0008,0011,1022.8,+20.7,044,0132,1630976190,30.075 00,0007,0010,1022.9,+20.7,044,0134,1630976490,30.1 00,0012,0016,1022.6,+20.8,047,0139,1630976790,30.098 00,0007,0010,1022.5,+20.8,047,0117,1630977090,30.08 00,0007,0010,1022.8,+20.7,044,0122,1630977390,30.073 00,0005,0007,1022.6,+20.7,043,0124,1630977690,30.068 00,0005,0007,1022.5,+20.8,045,0146,1630977990,30.22 00,0007,0010,1022.4,+20.8,046,0125,1630978290,30.217 00,0005,0007,1022.7,+20.9,045,0157,1630978590,30.212 00,0004,0006,1022.5,+20.8,044,0111,1630978890,30.176 00,0005,0007,1022.7,+20.9,046,0130,1630979190,30.229 00,0007,0010,1022.4,+20.7,044,0119,1630979490,30.225 00,0007,0010,1022.6,+20.7,045,0116,1630979790,30.187 00,0004,0006,1022.7,+20.8,045,0133,1630980090,30.262 00,0005,0007,1022.7,+20.9,043,0132,1630980390,30.194 00,0009,0012,1022.6,+20.8,044,0140,1630980690,30.186 00,0011,0015,1022.6,+20.8,045,0125,1630980990,30.158 00,0008,0011,1022.5,+20.8,045,0134,1630981290,30.161 00,0004,0006,1022.6,+20.9,044,0155,1630981590,30.268 00,0008,0011,1022.6,+20.9,046,0136,1630981890,30.328 00,0004,0006,1022.6,+20.8,044,0126,1630982190,30.315 00,0004,0006,1022.6,+20.9,043,0141,1630982490,30.304 00,0006,0008,1022.6,+20.9,045,0155,1630982790,30.3 00,0005,0007,1022.6,+20.9,044,0135,1630983090,30.27 00,0003,0005,1022.6,+20.9,044,0136,1630983390,30.26 00,0003,0005,1022.5,+20.9,046,0105,1630983690,30.278 00,0004,0006,1022.4,+21.0,046,0128,1630983990,30.281 00,0005,0007,1022.4,+21.1,045,0129,1630984290,30.274 00,0005,0007,1022.3,+21.0,046,0134,1630984590,30.281 00,0006,0008,1022.6,+21.1,045,0137,1630984890,30.28 00,0007,0010,1022.4,+21.1,042,0116,1630985190,30.419 00,0006,0008,1022.3,+21.1,045,0119,1630985490,30.398 00,0005,0007,1022.6,+21.2,046,0124,1630985790,30.397 00,0003,0005,1022.4,+21.1,044,0128,1630986090,30.401 00,0003,0005,1022.3,+21.1,043,0147,1630986390,30.38 00,0003,0005,1022.6,+21.1,045,0127,1630986690,30.4 00,0004,0006,1022.5,+21.2,046,0130,1630986990,30.386 00,0005,0007,1022.7,+21.3,043,0142,1630987290,30.407 00,0004,0006,1023.0,+21.0,040,0124,1630987590,30.384 00,0004,0006,1022.5,+21.2,043,0127,1630987890,30.394 00,0029,0039,1023.0,+21.3,043,0126,1630988190,30.378 00,0009,0012,1022.7,+21.2,042,0130,1630988490,30.402 00,0006,0008,1022.9,+21.3,042,0134,1630988790,30.503 00,0006,0008,1022.6,+21.6,044,0120,1630989090,30.506 00,0029,0039,1022.6,+21.6,044,0136,1630989390,30.514 00,0004,0006,1022.6,+21.5,043,0126,1630989690,30.499 00,0003,0005,1022.7,+21.5,046,0137,1630989990,30.494 00,0010,0013,1022.8,+21.5,045,0122,1630990290,30.514 00,0007,0010,1022.9,+21.7,044,0131,1630990590,30.492 00,0068,0092,1022.7,+21.5,044,0134,1630990890,30.506 00,0006,0008,1022.7,+21.4,045,0112,1630991190,30.5 00,0003,0005,1022.8,+21.5,045,0121,1630991490,30.502 00,0012,0016,1022.9,+21.4,045,0114,1630991790,30.501 00,0009,0012,1022.6,+21.6,049,0114,1630992090,30.47 00,0004,0006,1022.8,+21.5,050,0141,1630992390,30.644 00,0007,0010,1022.8,+21.6,050,0122,1630992690,30.629 00,0006,0008,1023.0,+21.8,055,0125,1630992990,30.598 00,0005,0007,1022.8,+21.7,050,0133,1630993290,30.637 00,0009,0012,1022.5,+21.8,050,0128,1630993590,30.602 00,0015,0021,1022.9,+22.1,049,0144,1630993890,30.602 00,0004,0006,1022.5,+22.1,048,0155,1630994190,30.621 00,0004,0006,1022.8,+22.0,048,0130,1630994490,30.607 00,0006,0008,1022.9,+22.0,048,0133,1630994790,30.623 00,0008,0011,1022.9,+22.1,047,0125,1630995090,30.582 00,0005,0007,1022.9,+22.0,047,0144,1630995390,30.596 00,0005,0007,1022.8,+22.0,046,0111,1630995690,30.598 00,0006,0008,1023.1,+22.1,047,0115,1630995990,30.723 00,0016,0022,1022.9,+22.1,047,0136,1630996290,30.712 00,0008,0011,1022.9,+22.3,047,0125,1630996590,30.733 00,0007,0010,1023.1,+22.5,046,0129,1630996890,30.704 00,0009,0012,1022.8,+22.4,046,0127,1630997190,30.679 00,0005,0007,1023.0,+22.1,047,0133,1630997490,30.693 00,0006,0008,1023.1,+22.2,047,0142,1630997790,30.717 00,0006,0008,1023.3,+22.4,044,0115,1630998090,30.709 00,0008,0011,1023.3,+22.5,045,0134,1630998390,30.713 00,0006,0008,1023.5,+22.3,047,0129,1630998690,30.707 00,0005,0007,1023.6,+22.3,046,0135,1630998990,30.683 00,0008,0011,1023.7,+22.4,047,0140,1630999290,30.684 00,0005,0007,1023.4,+22.7,046,0124,1630999590,30.774 00,0006,0008,1023.6,+23.0,046,0108,1630999890,30.819 00,0007,0010,1023.6,+22.9,049,0129,1631000190,30.79 00,0006,0008,1023.7,+23.1,044,0151,1631000490,30.836 00,0016,0022,1023.7,+23.2,042,0126,1631000790,30.821 00,0009,0012,1023.8,+23.1,044,0146,1631001090,30.785 00,0007,0010,1023.8,+23.2,042,0122,1631001390,30.809 00,0014,0018,1023.8,+23.2,043,0122,1631001690,30.786 00,0009,0012,1023.7,+23.3,041,0133,1631001990,30.8 00,0005,0007,1023.4,+23.4,042,0131,1631002290,30.805 00,0009,0012,1023.7,+23.3,044,0134,1631002590,30.806 00,0013,0017,1023.7,+23.6,043,0121,1631002890,30.791 00,0011,0015,1023.7,+23.5,043,0111,1631003190,30.937 00,0007,0010,1023.6,+23.3,042,0130,1631003490,30.924 00,0008,0011,1023.8,+23.6,044,0139,1631003790,30.899 00,0005,0007,1023.5,+23.4,046,0116,1631004090,30.936 00,0013,0017,1023.8,+23.5,045,0141,1631004390,30.898 00,0014,0018,1023.4,+23.4,044,0120,1631004690,30.914 00,0006,0008,1023.8,+23.5,044,0128,1631004990,30.866 00,0006,0008,1023.7,+23.6,042,0143,1631005290,30.888 00,0010,0013,1023.8,+23.6,042,0127,1631005590,30.929 00,0005,0007,1023.5,+23.4,043,0134,1631005890,30.896 00,0006,0008,1023.7,+23.3,042,0129,1631006190,30.883 00,0010,0013,1023.6,+23.4,043,0128,1631006490,30.882 00,0009,0012,1023.6,+23.3,047,0127,1631006790,30.973 00,0003,0005,1023.8,+23.1,045,0126,1631007091,31.014 00,0005,0007,1023.9,+23.2,045,0140,1631007390,30.976 00,0006,0008,1023.8,+23.2,047,0122,1631007691,31.012 00,0007,0010,1023.9,+23.1,047,0134,1631007991,31.029 00,0009,0012,1023.7,+23.1,046,0133,1631008290,30.979 00,0010,0013,1023.6,+23.0,049,0132,1631008591,31.028 00,0006,0008,1023.7,+23.0,047,0122,1631008890,30.986 00,0005,0007,1023.8,+22.9,048,0134,1631009190,30.986 00,0007,0010,1023.7,+23.0,048,0118,1631009490,30.977 00,0004,0006,1023.9,+22.9,047,0140,1631009790,30.988 00,0006,0008,1023.8,+22.9,048,0133,1631010090,30.987 00,0009,0012,1023.9,+22.9,048,0148,1631010391,31.121 00,0006,0008,1023.7,+23.0,048,0151,1631010691,31.12 00,0005,0007,1023.8,+23.0,046,0143,1631010991,31.104 00,0008,0011,1023.5,+23.0,047,0119,1631011291,31.085 00,0004,0006,1023.5,+23.0,046,0134,1631011591,31.098 00,0006,0008,1023.6,+23.0,046,0118,1631011891,31.11 00,0003,0005,1023.7,+22.9,046,0114,1631012191,31.107 00,0007,0010,1023.8,+22.8,049,0150,1631012491,31.1 00,0011,0015,1023.8,+22.9,049,0125,1631012791,31.065 00,0007,0010,1023.5,+22.8,046,0129,1631013091,31.103 00,0006,0008,1023.4,+22.9,049,0143,1631013391,31.062 00,0006,0008,1023.8,+22.9,047,0143,1631013691,31.058 00,0006,0008,1023.4,+23.0,048,0127,1631013991,31.203 00,0008,0011,1023.7,+22.8,049,0120,1631014291,31.19 00,0014,0018,1023.5,+23.0,046,0140,1631014591,31.174 00,0007,0010,1023.9,+22.9,047,0141,1631014891,31.212 00,0006,0008,1023.5,+22.8,049,0141,1631015191,31.194 00,0006,0008,1023.5,+22.7,049,0129,1631015491,31.2 00,0008,0011,1023.6,+22.5,049,0116,1631015791,31.188 00,0007,0010,1023.5,+22.5,049,0132,1631016091,31.172 00,0008,0011,1023.7,+22.4,048,0130,1631016391,31.168 00,0013,0017,1023.7,+22.5,051,0143,1631016691,31.188 00,0006,0008,1023.7,+22.5,048,0162,1631016991,31.164 00,0008,0011,1023.3,+22.5,048,0143,1631017291,31.152 00,0012,0016,1023.7,+22.5,048,0132,1631017591,31.285 00,0011,0015,1023.3,+22.5,048,0141,1631017891,31.295 00,0012,0016,1023.4,+22.6,048,0138,1631018191,31.335 00,0006,0008,1023.4,+22.5,046,0139,1631018491,31.328 00,0008,0011,1023.2,+22.5,046,0134,1631018791,31.337 00,0014,0018,1023.6,+22.7,050,0158,1631019091,31.328 00,0010,0013,1023.5,+22.6,046,0131,1631019391,31.315 00,0007,0010,1023.2,+23.1,045,0132,1631019691,31.292 00,0008,0011,1023.2,+23.3,044,0135,1631019991,31.316 00,0012,0016,1023.0,+24.1,045,0133,1631020291,31.307 00,0007,0010,1023.1,+24.3,042,0131,1631020591,31.281 00,0006,0008,1023.3,+24.1,041,0136,1631020891,31.287 00,0006,0008,1023.4,+24.8,039,0139,1631021191,31.43 00,0008,0011,1023.2,+24.7,041,0119,1631021491,31.457 00,0006,0008,1023.3,+23.8,041,0132,1631021791,31.468 00,0006,0008,1023.1,+23.9,043,0146,1631022091,31.437 00,0010,0013,1023.3,+24.3,041,0133,1631022391,31.447 00,0014,0018,1023.1,+23.6,043,0118,1631022691,31.416 00,0007,0010,1023.1,+24.1,043,0137,1631022991,31.42 00,0007,0010,1023.3,+24.3,044,0124,1631023291,31.441 00,0008,0011,1023.3,+23.5,042,0151,1631023591,31.419 00,0008,0011,1023.1,+23.2,044,0148,1631023891,31.409 00,0008,0011,1023.2,+23.2,046,0143,1631024191,31.388 00,0007,0010,1023.0,+23.1,044,0131,1631024491,31.435 00,0010,0013,1023.6,+22.6,045,0122,1631024791,31.502 00,0013,0017,1023.4,+22.6,046,0131,1631025091,31.539 00,0006,0008,1023.3,+22.6,044,0132,1631025391,31.546 00,0011,0015,1023.5,+22.6,045,0137,1631025691,31.485 00,0010,0013,1023.4,+22.7,045,0131,1631025991,31.533 00,0006,0008,1023.3,+22.5,045,0123,1631026291,31.506 00,0006,0008,1023.4,+22.3,045,0132,1631026591,31.508 00,0008,0011,1023.3,+22.2,047,0120,1631026891,31.499 00,0010,0013,1023.4,+22.0,046,0121,1631027191,31.469 00,0007,0010,1023.3,+21.9,043,0157,1631027491,31.467 00,0007,0010,1023.4,+21.7,046,0124,1631027791,31.487 00,0008,0011,1023.5,+21.8,044,0130,1631028091,31.469 00,0004,0006,1023.4,+21.8,045,0150,1631028391,31.631 00,0006,0008,1023.1,+21.8,046,0151,1631028691,31.608 00,0008,0011,1023.1,+21.8,050,0125,1631028991,31.594 00,0008,0011,1023.4,+21.6,046,0135,1631029291,31.602 00,0009,0012,1023.4,+21.6,047,0131,1631029591,31.657 00,0009,0012,1023.3,+21.5,048,0128,1631029891,31.623 00,0012,0016,1023.3,+21.6,048,0128,1631030191,31.587 00,0007,0010,1023.3,+21.5,046,0153,1631030491,31.614 00,0014,0018,1023.3,+21.5,048,0146,1631030791,31.604 00,0008,0011,1023.3,+21.5,048,0148,1631031091,31.601 00,0007,0010,1023.2,+21.4,045,0124,1631031391,31.587 00,0004,0006,1023.0,+21.3,047,0135,1631031691,31.591 00,0013,0017,1022.9,+21.3,049,0125,1631031991,31.706 00,0006,0008,1022.9,+21.3,047,0143,1631032291,31.7 00,0006,0008,1023.0,+21.1,047,0121,1631032591,31.721 00,0008,0011,1023.1,+21.1,048,0121,1631032891,31.714 00,0008,0011,1022.8,+21.2,047,0137,1631033191,31.692 00,0006,0008,1023.1,+21.2,046,0136,1631033491,31.7 00,0005,0007,1023.1,+21.0,046,0135,1631033791,31.681 00,0006,0008,1023.0,+20.9,048,0131,1631034091,31.675 00,0009,0012,1023.1,+21.0,048,0126,1631034391,31.698 00,0007,0010,1023.2,+20.9,047,0110,1631034691,31.669 00,0005,0007,1023.3,+21.0,046,0102,1631034991,31.676 00,0008,0011,1023.2,+20.9,046,0124,1631035291,31.693 00,0006,0008,1023.4,+20.9,049,0120,1631035591,31.78 00,0008,0011,1023.2,+21.1,046,0154,1631035891,31.775 00,0006,0008,1023.4,+20.9,046,0130,1631036191,31.798 00,0007,0010,1023.3,+20.9,045,0121,1631036491,31.795 00,0008,0011,1023.5,+21.0,047,0130,1631036791,31.791 00,0012,0016,1023.5,+20.9,048,0141,1631037091,31.77 00,0010,0013,1023.5,+20.9,048,0123,1631037391,31.81 00,0010,0013,1023.6,+20.9,048,0152,1631037691,31.799 00,0011,0015,1023.5,+20.9,047,0104,1631037991,31.759 00,0010,0013,1023.4,+20.9,050,0127,1631038291,31.76 00,0010,0013,1023.6,+21.0,049,0112,1631038591,31.758 00,0005,0007,1023.4,+20.8,048,0132,1631038891,31.725 00,0004,0006,1023.2,+20.8,048,0150,1631039191,31.881 00,0007,0010,1023.3,+20.8,050,0120,1631039491,31.905 00,0010,0013,1023.3,+20.8,049,0145,1631039791,31.88 00,0004,0006,1023.3,+20.8,047,0152,1631040091,31.902 00,0007,0010,1023.3,+20.7,047,0134,1631040391,31.853 00,0008,0011,1023.5,+20.7,047,0121,1631040691,31.866 00,0012,0016,1023.3,+20.8,049,0129,1631040991,31.871 00,0009,0012,1023.4,+20.7,050,0125,1631041291,31.889 00,0011,0015,1023.3,+20.7,048,0149,1631041591,31.876 00,0008,0011,1023.3,+20.8,048,0140,1631041891,31.849 00,0012,0016,1023.4,+20.6,048,0157,1631042191,31.864 00,0013,0017,1023.4,+20.6,047,0127,1631042491,31.868 00,0005,0007,1023.4,+20.5,048,0138,1631042791,31.994 00,0010,0013,1023.4,+20.7,048,0134,1631043091,31.976 00,0007,0010,1023.1,+20.6,051,0140,1631043391,31.975 00,0006,0008,1023.3,+20.6,048,0130,1631043692,32.002 00,0005,0007,1023.4,+20.5,048,0121,1631043991,31.957 00,0013,0017,1023.2,+20.6,050,0124,1631044291,31.966 00,0008,0011,1023.3,+20.7,051,0131,1631044591,31.978 00,0007,0010,1023.5,+20.5,048,0146,1631044891,31.952 00,0011,0015,1023.3,+20.5,047,0129,1631045191,31.963 00,0010,0013,1023.3,+20.5,047,0130,1631045491,31.95 00,0005,0007,1023.5,+20.5,048,0128,1631045791,31.944 00,0011,0015,1023.5,+20.7,050,0137,1631046091,31.949 00,0004,0006,1023.6,+20.5,046,0132,1631046392,32.076 00,0009,0012,1023.4,+20.6,047,0134,1631046692,32.078 00,0010,0013,1023.6,+20.5,050,0135,1631046992,32.074 00,0008,0011,1023.2,+20.6,050,0130,1631047292,32.058 00,0005,0007,1023.3,+20.6,047,0124,1631047592,32.064 00,0004,0006,1023.5,+20.6,048,0131,1631047892,32.077 00,0009,0012,1023.2,+20.7,051,0129,1631048192,32.081 00,0006,0008,1023.2,+20.7,051,0133,1631048492,32.037 00,0005,0007,1023.0,+20.7,051,0128,1631048792,32.057 00,0005,0007,1023.1,+20.6,049,0127,1631049092,32.068 00,0009,0012,1023.0,+20.5,049,0141,1631049392,32.029 00,0008,0011,1023.3,+20.5,051,0136,1631049692,32.013 00,0007,0010,1023.0,+20.7,050,0145,1631049992,32.141 00,0008,0011,1022.9,+20.6,051,0142,1631050292,32.145 00,0006,0008,1023.1,+20.6,052,0124,1631050592,32.163 00,0012,0016,1023.0,+20.6,049,0128,1631050892,32.199 00,0006,0008,1023.1,+20.7,049,0138,1631051192,32.177 00,0005,0007,1022.9,+20.6,050,0118,1631051492,32.159 00,0010,0013,1023.2,+20.8,052,0150,1631051792,32.175 00,0013,0017,1022.9,+20.6,049,0121,1631052092,32.173 00,0010,0013,1023.0,+20.7,049,0135,1631052392,32.129 00,0008,0011,1022.9,+20.6,050,0132,1631052692,32.136 00,0010,0013,1023.0,+20.6,051,0151,1631052992,32.144 00,0009,0012,1023.0,+20.7,051,0122,1631053292,32.153 00,0014,0018,1022.9,+20.6,051,0143,1631053592,32.258 00,0008,0011,1022.7,+20.5,049,0142,1631053892,32.271 00,0006,0008,1022.8,+20.5,048,0144,1631054192,32.302 00,0006,0008,1022.8,+20.5,050,0166,1631054492,32.266 00,0008,0011,1022.7,+20.5,048,0135,1631054792,32.287 00,0004,0006,1022.7,+20.7,050,0121,1631055092,32.239 00,0004,0006,1022.6,+20.5,049,0159,1631055392,32.254 00,0005,0007,1022.5,+20.5,048,0131,1631055692,32.275 00,0007,0010,1022.6,+20.7,051,0139,1631055992,32.265 00,0006,0008,1022.7,+20.6,049,0134,1631056292,32.267 00,0005,0007,1022.4,+20.7,051,0117,1631056592,32.237 00,0011,0015,1022.7,+20.6,051,0150,1631056892,32.219 00,0007,0010,1022.6,+20.7,050,0126,1631057192,32.362 00,0007,0010,1022.4,+20.6,049,0153,1631057492,32.384 00,0009,0012,1022.2,+20.6,049,0139,1631057792,32.362 00,0006,0008,1022.4,+20.7,050,0143,1631058092,32.345 00,0006,0008,1022.4,+20.7,050,0146,1631058392,32.387 00,0005,0007,1022.3,+20.6,048,0127,1631058692,32.359 00,0005,0007,1022.3,+20.6,049,0148,1631058992,32.364 00,0005,0007,1022.5,+20.8,052,0125,1631059292,32.38 00,0006,0008,1022.2,+20.7,049,0113,1631059592,32.338 00,0004,0006,1022.3,+20.6,049,0133,1631059892,32.378 00,0005,0007,1022.4,+20.7,050,0126,1631060192,32.339 00,0007,0010,1022.6,+20.5,050,0138,1631060492,32.34 00,0005,0007,1022.5,+20.5,050,0154,1631060792,32.462 00,0005,0007,1022.6,+20.6,050,0126,1631061092,32.516 00,0007,0010,1022.2,+20.7,050,0106,1631061392,32.456 00,0003,0005,1022.2,+20.6,050,0177,1631061692,32.475 00,0004,0006,1022.1,+20.6,049,0137,1631061992,32.446 00,0005,0007,1022.4,+20.7,050,0130,1631062292,32.486 00,0006,0008,1022.3,+20.4,050,0139,1631062592,32.472 00,0004,0006,1022.2,+20.5,050,0118,1631062892,32.427 00,0004,0006,1022.1,+20.5,050,0147,1631063192,32.474 00,0006,0008,1022.2,+20.6,049,0119,1631063492,32.444 00,0002,0003,1022.2,+20.4,050,0115,1631063792,32.454 00,0006,0008,1022.1,+20.5,050,0148,1631064092,32.44 00,0008,0011,1022.1,+20.5,052,0128,1631064392,32.59 00,0005,0007,1022.1,+20.6,050,0120,1631064692,32.612 00,0003,0005,1022.1,+20.5,049,0128,1631064992,32.578 00,0004,0006,1022.4,+20.5,049,0139,1631065292,32.549 00,0005,0007,1022.1,+20.5,049,0140,1631065592,32.563 00,0006,0008,1022.0,+20.6,051,0119,1631065892,32.558 00,0004,0006,1022.0,+20.5,050,0143,1631066192,32.556 00,0007,0010,1022.0,+20.5,050,0123,1631066492,32.53 00,0004,0006,1021.8,+20.5,050,0133,1631066792,32.516 00,0005,0007,1022.1,+20.6,049,0134,1631067092,32.559 00,0007,0010,1021.9,+20.5,051,0124,1631067392,32.54 00,0009,0012,1022.0,+20.6,050,0141,1631067692,32.554 00,0005,0007,1022.1,+20.6,049,0143,1631067992,32.669 00,0013,0017,1022.1,+20.6,049,0136,1631068292,32.653 00,0007,0010,1022.0,+20.6,050,0148,1631068592,32.689 00,0005,0007,1022.0,+20.5,050,0147,1631068892,32.684 00,0003,0005,1021.9,+20.6,051,0130,1631069192,32.657 00,0011,0015,1021.9,+20.6,049,0126,1631069492,32.679 00,0004,0006,1021.6,+20.5,049,0125,1631069792,32.659 00,0008,0011,1021.8,+20.6,050,0134,1631070092,32.631 00,0003,0005,1021.9,+20.6,050,0120,1631070392,32.64 00,0003,0005,1021.7,+20.7,049,0133,1631070692,32.651 00,0004,0006,1021.9,+20.6,048,0147,1631070992,32.624 00,0004,0006,1021.7,+20.7,047,0143,1631071292,32.643 00,0006,0008,1022.1,+20.7,048,0137,1631071592,32.755 00,0004,0006,1021.8,+20.7,048,0138,1631071892,32.775 00,0003,0005,1021.9,+20.6,046,0149,1631072192,32.773 00,0004,0006,1022.1,+20.7,048,0135,1631072492,32.78 00,0005,0007,1022.0,+20.6,049,0118,1631072792,32.748 00,0004,0006,1021.9,+20.5,049,0132,1631073092,32.745 00,0004,0006,1022.0,+20.6,048,0143,1631073392,32.774 00,0006,0008,1022.1,+20.7,050,0104,1631073692,32.761 00,0007,0010,1021.8,+20.8,051,0143,1631073992,32.771 00,0007,0010,1022.0,+20.8,050,0135,1631074292,32.728 00,0003,0005,1022.0,+20.8,045,0117,1631074592,32.746 00,0007,0010,1021.9,+20.6,047,0132,1631074892,32.757 00,0007,0010,1022.0,+20.7,048,0120,1631075192,32.863 00,0004,0006,1022.0,+20.8,048,0117,1631075492,32.839 00,0006,0008,1022.0,+20.8,048,0123,1631075792,32.847 00,0004,0006,1021.9,+20.8,049,0111,1631076092,32.856 00,0004,0006,1021.9,+20.9,047,0122,1631076392,32.844 00,0006,0008,1022.0,+21.0,050,0131,1631076692,32.884 00,0005,0007,1021.9,+21.1,050,0146,1631076992,32.857 00,0004,0006,1021.9,+21.1,050,0129,1631077292,32.865 00,0006,0008,1021.9,+21.1,051,0125,1631077592,32.835 00,0003,0005,1022.0,+21.3,051,0120,1631077892,32.857 00,0004,0006,1022.0,+21.3,047,0139,1631078192,32.84 00,0010,0013,1022.0,+21.5,049,0155,1631078492,32.832 00,0006,0008,1021.9,+21.4,047,0135,1631078792,32.996 00,0004,0006,1022.0,+21.3,049,0157,1631079092,32.949 00,0006,0008,1021.7,+21.4,048,0130,1631079392,32.955 00,0003,0005,1021.9,+21.5,049,0134,1631079692,32.969 00,0003,0005,1021.9,+21.7,046,0143,1631079992,32.954 00,0002,0003,1021.8,+21.6,048,0130,1631080292,32.99 00,0004,0006,1021.9,+21.7,048,0118,1631080592,32.966 00,0005,0007,1021.6,+21.7,046,0109,1631080892,32.973 00,0003,0005,1021.9,+21.7,047,0121,1631081192,32.972 00,0005,0007,1022.0,+21.7,046,0144,1631081492,32.939 00,0003,0005,1021.8,+21.9,048,0128,1631081792,32.948 00,0004,0006,1021.9,+22.0,048,0127,1631082092,32.984 00,0003,0005,1022.1,+22.0,044,0150,1631082393,33.083 00,0004,0006,1022.1,+22.1,045,0141,1631082693,33.066 00,0004,0006,1022.2,+22.1,046,0125,1631082993,33.089 00,0004,0006,1022.1,+22.0,047,0130,1631083293,33.071 00,0006,0008,1022.1,+21.9,045,0110,1631083593,33.045 00,0005,0007,1022.3,+22.2,046,0141,1631083893,33.064 00,0005,0007,1022.1,+22.3,046,0148,1631084193,33.053 00,0006,0008,1022.0,+22.3,046,0139,1631084493,33.04 00,0005,0007,1022.1,+22.4,047,0129,1631084793,33.065 00,0005,0007,1022.1,+22.6,046,0134,1631085093,33.048 00,0005,0007,1022.1,+22.7,046,0134,1631085393,33.052 00,0003,0005,1022.1,+22.6,046,0143,1631085693,33.015 00,0005,0007,1022.1,+22.8,046,0135,1631085993,33.17 00,0003,0005,1022.0,+22.8,045,0139,1631086293,33.197 00,0004,0006,1022.4,+22.6,047,0129,1631086593,33.181 00,0010,0013,1022.3,+22.8,046,0117,1631086893,33.197 00,0005,0007,1022.5,+22.8,045,0143,1631087193,33.182 00,0006,0008,1022.5,+22.9,044,0134,1631087493,33.131 00,0007,0010,1022.2,+22.9,046,0135,1631087793,33.155 00,0007,0010,1022.8,+23.0,047,0151,1631088093,33.153 00,0004,0006,1022.2,+22.8,047,0129,1631088393,33.137 00,0008,0011,1022.5,+23.1,046,0136,1631088693,33.125 00,0004,0006,1022.5,+23.1,047,0130,1631088993,33.143 00,0013,0017,1022.2,+23.1,046,0146,1631089293,33.134 00,0004,0006,1022.3,+23.2,047,0135,1631089593,33.265 00,0004,0006,1022.3,+23.1,045,0119,1631089893,33.303 00,0009,0012,1022.1,+23.1,047,0123,1631090193,33.285 00,0007,0010,1022.5,+23.3,045,0143,1631090493,33.273 00,0006,0008,1021.9,+23.3,043,0136,1631090793,33.292 00,0004,0006,1022.3,+23.3,042,0134,1631091093,33.301 00,0008,0011,1022.1,+23.5,042,0137,1631091393,33.27 00,0005,0007,1022.3,+23.5,041,0125,1631091693,33.27 00,0005,0007,1022.2,+23.4,042,0142,1631091993,33.236 00,0006,0008,1022.2,+23.5,041,0138,1631092293,33.243 00,0005,0007,1022.2,+23.5,043,0120,1631092593,33.256 00,0005,0007,1022.3,+23.5,045,0142,1631092893,33.234 00,0006,0008,1022.1,+23.5,045,0145,1631093193,33.417 00,0006,0008,1022.2,+23.3,044,0149,1631093493,33.372 00,0003,0005,1022.1,+23.4,045,0128,1631093793,33.366 00,0006,0008,1022.1,+23.5,044,0118,1631094093,33.423 00,0005,0007,1022.2,+23.6,045,0132,1631094393,33.382 00,0005,0007,1022.2,+23.6,046,0141,1631094693,33.402 00,0008,0011,1022.2,+23.5,047,0134,1631094993,33.376 00,0005,0007,1022.2,+23.6,046,0117,1631095293,33.343 00,0005,0007,1022.0,+23.7,046,0122,1631095593,33.365 00,0009,0012,1022.3,+23.6,048,0133,1631095893,33.355 00,0008,0011,1022.0,+23.6,047,0111,1631096193,33.349 00,0006,0008,1022.1,+23.6,048,0119,1631096493,33.345 00,0007,0010,1022.3,+23.6,046,0129,1631096793,33.488 00,0005,0007,1022.0,+23.7,047,0148,1631097093,33.46 00,0006,0008,1022.0,+23.6,047,0131,1631097393,33.496 00,0004,0006,1022.0,+23.7,048,0118,1631097693,33.501 00,0010,0013,1021.9,+23.7,047,0146,1631097993,33.481 00,0005,0007,1022.0,+23.7,049,0136,1631098293,33.474 00,0005,0007,1021.9,+23.7,047,0116,1631098593,33.475 00,0007,0010,1021.9,+23.7,046,0125,1631098893,33.458 00,0007,0010,1021.8,+23.7,047,0127,1631099193,33.445 00,0009,0012,1021.9,+23.6,047,0130,1631099493,33.445 00,0008,0011,1021.8,+23.4,046,0141,1631099793,33.451 00,0007,0010,1022.0,+23.5,047,0127,1631100093,33.463 00,0011,0015,1022.0,+23.5,046,0137,1631100393,33.559 00,0006,0008,1021.9,+23.5,048,0141,1631100693,33.583 00,0012,0016,1022.0,+23.5,047,0129,1631100993,33.572 00,0009,0012,1021.7,+23.5,048,0147,1631101293,33.563 00,0004,0006,1021.9,+23.5,048,0132,1631101593,33.554 00,0008,0011,1021.7,+23.4,048,0139,1631101893,33.538 00,0005,0007,1021.8,+23.3,048,0138,1631102193,33.55 00,0005,0007,1021.6,+23.5,049,0127,1631102493,33.531 00,0006,0008,1021.7,+23.4,048,0143,1631102793,33.529 00,0008,0011,1021.8,+23.4,050,0137,1631103093,33.524 00,0006,0008,1021.4,+23.4,048,0124,1631103393,33.519 00,0008,0011,1021.6,+23.2,048,0147,1631103693,33.542 00,0006,0008,1021.3,+23.3,049,0133,1631103993,33.669 00,0012,0016,1021.5,+23.2,047,0137,1631104293,33.678 00,0005,0007,1021.4,+23.1,049,0137,1631104593,33.693 00,0006,0008,1021.3,+23.1,049,0126,1631104893,33.674 00,0005,0007,1021.3,+23.3,047,0117,1631105193,33.667 00,0008,0011,1021.5,+23.1,048,0119,1631105493,33.678 00,0007,0010,1021.6,+23.2,047,0126,1631105793,33.659 00,0006,0008,1021.0,+23.3,049,0134,1631106093,33.67 00,0004,0006,1021.4,+23.7,045,0118,1631106393,33.645 00,0010,0013,1021.4,+23.9,046,0144,1631106693,33.621 00,0007,0010,1021.2,+23.3,046,0137,1631106993,33.632 00,0011,0015,1021.3,+24.2,045,0121,1631107293,33.63 00,0009,0012,1021.1,+23.6,045,0131,1631107593,33.785 00,0007,0010,1021.0,+23.5,046,0130,1631107893,33.789 00,0005,0007,1021.2,+23.2,047,0132,1631108193,33.767 00,0007,0010,1021.2,+23.1,049,0155,1631108493,33.778 00,0017,0023,1021.1,+23.3,048,0134,1631108793,33.766 00,0007,0010,1021.4,+23.2,049,0145,1631109093,33.764 00,0007,0010,1021.0,+23.0,048,0139,1631109393,33.753 00,0008,0011,1021.1,+22.9,048,0144,1631109693,33.754 00,0006,0008,1020.9,+24.0,046,0142,1631109993,33.751 00,0007,0010,1020.9,+25.1,044,0137,1631110293,33.747 00,0005,0007,1021.0,+24.1,046,0126,1631110593,33.765 00,0005,0007,1020.7,+23.9,045,0120,1631110893,33.784 00,0011,0015,1020.9,+24.7,043,0143,1631111193,33.941 00,0003,0005,1020.9,+25.5,041,0135,1631111493,33.881 00,0012,0016,1020.8,+25.0,042,0136,1631111793,33.897 00,0003,0005,1021.1,+23.7,046,0126,1631112093,33.89 00,0010,0013,1020.9,+24.5,044,0113,1631112393,33.908 00,0006,0008,1020.8,+24.2,043,0109,1631112693,33.928 00,0005,0007,1020.6,+24.2,043,0130,1631112993,33.871 00,0006,0008,1020.8,+24.5,045,0142,1631113293,33.889 00,0005,0007,1021.0,+24.4,043,0129,1631113593,33.862 00,0006,0008,1020.7,+24.3,044,0120,1631113893,33.861 00,0010,0013,1020.9,+24.1,045,0150,1631114193,33.875 00,0004,0006,1020.8,+24.0,044,0118,1631114493,33.836 00,0005,0007,1020.6,+23.9,046,0134,1631114793,33.968 00,0005,0007,1020.6,+23.8,045,0137,1631115094,34.002 00,0006,0008,1020.4,+23.5,047,0138,1631115393,33.976 00,0009,0012,1020.5,+23.1,047,0134,1631115693,33.988 00,0005,0007,1020.5,+22.8,048,0127,1631115993,33.98 00,0004,0006,1020.5,+22.7,047,0140,1631116294,34.003 00,0004,0006,1020.3,+22.6,047,0131,1631116593,33.978 00,0005,0007,1020.6,+22.4,047,0117,1631116893,33.936 00,0008,0011,1020.5,+22.4,048,0143,1631117193,33.964 00,0010,0013,1020.2,+22.3,049,0116,1631117493,33.968 00,0006,0008,1020.3,+22.1,047,0120,1631117793,33.954 00,0010,0013,1020.3,+22.2,050,0111,1631118093,33.959 00,0005,0007,1020.4,+22.0,050,0110,1631118394,34.085 00,0005,0007,1020.5,+22.0,047,0122,1631118694,34.113 00,0005,0007,1020.5,+22.0,048,0140,1631118994,34.063 00,0006,0008,1020.4,+22.0,050,0123,1631119294,34.075 00,0006,0008,1020.3,+21.8,048,0138,1631119594,34.128 00,0007,0010,1020.1,+21.9,050,0140,1631119894,34.077 00,0006,0008,1020.4,+22.0,052,0139,1631120194,34.046 00,0011,0015,1020.3,+21.8,049,0142,1631120494,34.05 00,0006,0008,1020.2,+22.0,049,0147,1631120794,34.113 00,0009,0012,1020.4,+21.8,049,0120,1631121094,34.039 00,0009,0012,1020.3,+21.8,050,0131,1631121394,34.05 00,0009,0012,1020.6,+21.8,050,0142,1631121694,34.051 00,0005,0007,1020.3,+21.8,049,0120,1631121994,34.194 00,0010,0013,1020.4,+21.7,051,0144,1631122294,34.172 00,0008,0011,1020.3,+21.8,050,0125,1631122594,34.162 00,0004,0006,1020.7,+21.7,049,0135,1631122894,34.196 00,0006,0008,1020.6,+21.7,049,0122,1631123194,34.161 00,0010,0013,1020.5,+21.9,049,0139,1631123494,34.149 00,0007,0010,1020.6,+21.8,052,0134,1631123794,34.17 00,0005,0007,1020.4,+21.6,050,0139,1631124094,34.167 00,0003,0005,1020.4,+21.9,049,0136,1631124394,34.182 00,0005,0007,1020.7,+21.7,048,0129,1631124694,34.166 00,0004,0006,1020.3,+21.6,048,0147,1631124994,34.151 00,0009,0012,1020.4,+21.7,050,0137,1631125294,34.135 00,0006,0008,1020.3,+21.9,050,0136,1631125594,34.277 00,0006,0008,1020.2,+21.9,049,0121,1631125894,34.324 00,0003,0005,1020.4,+21.7,048,0125,1631126194,34.26 00,0005,0007,1020.6,+21.8,048,0139,1631126494,34.288 00,0008,0011,1020.3,+21.8,050,0120,1631126794,34.257 00,0005,0007,1020.3,+21.9,048,0134,1631127094,34.254 00,0005,0007,1020.1,+21.9,050,0156,1631127394,34.267 00,0007,0010,1020.3,+21.8,051,0121,1631127694,34.277 00,0005,0007,1020.3,+21.8,052,0105,1631127994,34.24 00,0004,0006,1020.1,+21.7,049,0123,1631128294,34.255 00,0005,0007,1020.1,+21.8,051,0125,1631128594,34.276 00,0003,0005,1020.3,+21.8,050,0129,1631128894,34.261 00,0004,0006,1019.9,+21.8,052,0154,1631129194,34.367 00,0002,0003,1020.3,+21.7,051,0142,1631129494,34.387 00,0007,0010,1020.0,+21.8,051,0157,1631129794,34.368 00,0008,0011,1019.9,+21.8,051,0126,1631130094,34.382 00,0004,0006,1020.1,+21.8,050,0107,1631130394,34.33 00,0005,0007,1019.9,+21.8,053,0123,1631130694,34.415 00,0008,0011,1020.2,+21.7,053,0162,1631130994,34.376 00,0014,0018,1019.9,+21.7,052,0127,1631131294,34.39 00,0005,0007,1019.9,+21.8,051,0146,1631131594,34.376 00,0006,0008,1020.0,+21.8,050,0126,1631131894,34.322 00,0004,0006,1020.0,+21.7,050,0132,1631132194,34.348 00,0006,0008,1020.1,+21.6,050,0130,1631132494,34.352 00,0012,0016,1019.9,+21.7,049,0120,1631132794,34.488 00,0005,0007,1019.7,+21.7,051,0124,1631133094,34.478 00,0008,0011,1020.0,+21.8,051,0128,1631133394,34.492 00,0003,0005,1019.8,+21.7,051,0133,1631133694,34.45 00,0006,0008,1020.1,+21.8,052,0141,1631133994,34.531 00,0008,0011,1020.0,+21.8,053,0119,1631134294,34.471 00,0004,0006,1020.1,+21.8,052,0141,1631134594,34.483 00,0007,0010,1019.8,+21.8,052,0144,1631134894,34.43 00,0005,0007,1019.7,+21.6,050,0147,1631135194,34.463 00,0004,0006,1019.8,+21.8,054,0172,1631135494,34.444 00,0008,0011,1019.8,+21.8,052,0141,1631135794,34.436 00,0009,0012,1019.8,+21.8,054,0128,1631136094,34.42 00,0004,0006,1019.5,+21.8,052,0119,1631136394,34.592 00,0006,0008,1019.9,+21.8,051,0153,1631136694,34.565 00,0009,0012,1019.5,+21.8,052,0115,1631136994,34.558 00,0010,0013,1019.5,+22.0,054,0140,1631137294,34.545 00,0006,0008,1019.6,+21.8,052,0138,1631137594,34.561 00,0015,0021,1019.6,+21.7,053,0120,1631137894,34.552 00,0007,0010,1019.2,+21.9,053,0146,1631138194,34.564 00,0004,0006,1019.4,+21.8,053,0145,1631138494,34.54 00,0005,0007,1019.4,+21.9,053,0147,1631138794,34.514 00,0005,0007,1019.1,+21.8,053,0123,1631139094,34.522 00,0010,0013,1019.2,+21.7,053,0108,1631139394,34.527 00,0004,0006,1019.1,+21.7,054,0128,1631139694,34.532 00,0008,0011,1019.3,+21.9,053,0144,1631139994,34.672 00,0010,0013,1019.0,+21.8,054,0130,1631140294,34.653 00,0008,0011,1018.9,+21.8,055,0132,1631140594,34.678 00,0004,0006,1019.1,+21.9,053,0113,1631140894,34.659 00,0006,0008,1019.1,+21.9,054,0144,1631141194,34.636 00,0009,0012,1019.0,+21.7,054,0143,1631141494,34.651 00,0007,0010,1018.9,+21.7,055,0129,1631141794,34.64 00,0011,0015,1019.1,+21.8,056,0136,1631142094,34.636 00,0006,0008,1018.9,+21.8,053,0134,1631142394,34.629 00,0016,0022,1019.0,+21.8,055,0140,1631142694,34.603 00,0006,0008,1018.7,+21.7,054,0132,1631142994,34.622 00,0008,0011,1018.9,+21.7,054,0125,1631143294,34.64 00,0007,0010,1019.0,+21.8,054,0127,1631143594,34.73 00,0007,0010,1018.9,+21.7,054,0137,1631143894,34.753 00,0008,0011,1018.8,+21.7,056,0140,1631144194,34.741 00,0007,0010,1018.6,+21.8,052,0116,1631144494,34.77 00,0003,0005,1018.6,+21.9,055,0135,1631144794,34.776 00,0011,0015,1018.6,+21.8,056,0144,1631145094,34.728 00,0009,0012,1018.6,+21.8,053,0143,1631145394,34.722 00,0006,0008,1018.6,+21.9,055,0142,1631145694,34.757 00,0004,0006,1018.5,+21.8,054,0127,1631145994,34.719 00,0009,0012,1018.6,+21.8,056,0163,1631146294,34.724 00,0008,0011,1018.9,+21.7,054,0136,1631146594,34.735 00,0007,0010,1018.7,+21.8,054,0143,1631146894,34.724 00,0007,0010,1018.5,+21.9,055,0143,1631147194,34.869 00,0007,0010,1018.6,+21.8,053,0111,1631147494,34.886 00,0004,0006,1018.6,+21.7,052,0141,1631147794,34.848 00,0006,0008,1018.7,+21.6,053,0137,1631148094,34.858 00,0007,0010,1018.5,+21.8,054,0149,1631148394,34.848 00,0006,0008,1018.6,+21.8,054,0123,1631148694,34.833 00,0005,0007,1018.5,+21.8,053,0142,1631148994,34.857 00,0006,0008,1018.5,+21.8,053,0146,1631149294,34.889 00,0009,0012,1018.5,+21.9,054,0140,1631149594,34.832 00,0006,0008,1018.7,+21.9,056,0143,1631149894,34.866 00,0008,0011,1018.5,+21.9,055,0130,1631150194,34.862 00,0009,0012,1018.5,+22.1,058,0143,1631150494,34.866 00,0005,0007,1018.6,+22.0,055,0126,1631150794,34.992 00,0005,0007,1018.4,+22.1,056,0125,1631151094,34.988 00,0009,0012,1018.5,+22.1,057,0146,1631151394,34.994 00,0008,0011,1018.7,+22.0,056,0120,1631151694,34.98 00,0007,0010,1018.7,+22.0,056,0138,1631151994,34.978 00,0011,0015,1018.5,+22.1,054,0148,1631152294,34.948 00,0011,0015,1018.3,+22.1,054,0149,1631152594,34.96 00,0005,0007,1018.8,+22.0,052,0124,1631152894,34.972 00,0008,0011,1018.6,+22.1,055,0112,1631153194,34.959 00,0007,0010,1018.7,+22.0,054,0115,1631153494,34.929 00,0008,0011,1018.6,+22.1,053,0151,1631153794,34.92 00,0010,0013,1018.5,+22.1,055,0137,1631154094,34.908 00,0008,0011,1018.4,+22.0,053,0130,1631154395,35.075 00,0010,0013,1018.3,+22.1,056,0115,1631154695,35.056 00,0007,0010,1018.5,+22.1,052,0124,1631154995,35.076 00,0005,0007,1018.3,+22.2,054,0120,1631155295,35.085 00,0007,0010,1018.4,+22.1,053,0141,1631155595,35.04 00,0006,0008,1018.4,+22.1,052,0141,1631155895,35.039 00,0009,0012,1018.4,+22.1,053,0155,1631156195,35.057 00,0004,0006,1018.5,+22.2,053,0118,1631156495,35.046 00,0004,0006,1018.6,+22.2,055,0108,1631156795,35.024 00,0004,0006,1018.5,+22.1,054,0130,1631157095,35.03 00,0004,0006,1018.5,+22.1,053,0116,1631157395,35.038 00,0008,0011,1018.8,+22.0,052,0144,1631157695,35.039 00,0005,0007,1018.5,+22.1,051,0134,1631157995,35.175 00,0006,0008,1018.4,+22.0,052,0130,1631158295,35.189 00,0007,0010,1018.7,+22.0,054,0145,1631158595,35.168 00,0005,0007,1018.7,+22.0,054,0134,1631158895,35.167 00,0005,0007,1018.4,+22.1,056,0147,1631159195,35.197 00,0007,0010,1018.4,+21.9,056,0136,1631159495,35.18 00,0008,0011,1018.6,+22.0,053,0130,1631159795,35.149 00,0006,0008,1018.3,+22.1,056,0151,1631160095,35.139 00,0010,0013,1018.3,+22.1,056,0134,1631160395,35.148 00,0007,0010,1018.4,+22.0,054,0124,1631160695,35.104 00,0012,0016,1018.4,+22.1,054,0131,1631160995,35.126 00,0006,0008,1018.4,+22.1,054,0117,1631161295,35.099 00,0010,0013,1018.3,+22.2,053,0132,1631161595,35.265 00,0005,0007,1018.7,+22.2,055,0149,1631161895,35.273 00,0013,0017,1018.6,+22.3,053,0139,1631162195,35.267 00,0014,0018,1018.4,+22.2,054,0123,1631162495,35.251 00,0006,0008,1018.3,+22.4,052,0106,1631162795,35.218 00,0007,0010,1018.2,+22.5,055,0151,1631163095,35.267 00,0008,0011,1018.1,+22.5,055,0124,1631163395,35.238 00,0004,0006,1018.4,+22.6,053,0163,1631163695,35.236 00,0005,0007,1018.5,+22.5,054,0154,1631163995,35.201 00,0009,0012,1018.2,+22.7,056,0143,1631164295,35.217 00,0005,0007,1018.4,+22.5,054,0141,1631164595,35.222 00,0004,0006,1018.0,+22.6,055,0135,1631164895,35.256 00,0008,0011,1018.0,+22.6,055,0140,1631165195,35.367 00,0008,0011,1017.8,+22.7,055,0134,1631165495,35.35 00,0009,0012,1018.1,+22.5,056,0135,1631165795,35.367 00,0012,0016,1018.2,+22.5,054,0126,1631166095,35.365 00,0003,0005,1018.2,+22.5,055,0104,1631166395,35.365 00,0004,0006,1018.2,+22.5,054,0144,1631166695,35.352 00,0003,0005,1018.0,+22.6,054,0131,1631166995,35.336 00,0008,0011,1018.1,+22.6,054,0124,1631167295,35.37 00,0005,0007,1018.1,+22.7,055,0133,1631167595,35.333 00,0008,0011,1018.2,+22.7,054,0139,1631167895,35.332 00,0006,0008,1018.1,+22.8,055,0147,1631168195,35.326 00,0019,0026,1018.2,+22.6,054,0146,1631168495,35.323 00,0008,0011,1018.6,+22.6,054,0126,1631168795,35.473 00,0008,0011,1018.5,+22.6,055,0120,1631169095,35.5 00,0008,0011,1018.2,+22.8,052,0149,1631169395,35.468 00,0007,0010,1018.3,+22.9,053,0144,1631169695,35.443 00,0008,0011,1018.4,+22.7,055,0104,1631169995,35.433 00,0005,0007,1018.5,+22.7,052,0128,1631170295,35.445 00,0006,0008,1018.4,+22.7,052,0134,1631170595,35.448 00,0006,0008,1018.3,+22.8,052,0131,1631170895,35.413 00,0006,0008,1018.4,+22.8,052,0142,1631171195,35.45 00,0004,0006,1018.2,+22.9,053,0142,1631171495,35.455 00,0004,0006,1018.5,+23.0,052,0136,1631171795,35.448 00,0007,0010,1018.6,+23.1,051,0140,1631172095,35.441 00,0009,0012,1018.4,+23.2,052,0138,1631172395,35.548 00,0003,0005,1018.4,+23.2,050,0120,1631172695,35.538 00,0009,0012,1018.6,+23.3,048,0111,1631172995,35.541 00,0007,0010,1018.5,+23.2,053,0133,1631173295,35.557 00,0006,0008,1018.4,+23.1,052,0105,1631173595,35.565 00,0004,0006,1018.8,+23.1,051,0132,1631173895,35.538 00,0006,0008,1018.5,+23.2,050,0124,1631174195,35.547 00,0007,0010,1018.6,+23.2,051,0138,1631174495,35.507 00,0008,0011,1018.6,+23.1,051,0123,1631174795,35.558 00,0005,0007,1018.5,+23.2,050,0119,1631175095,35.536 00,0008,0011,1018.5,+23.3,049,0154,1631175395,35.529 00,0005,0007,1018.8,+23.4,048,0110,1631175695,35.51 00,0013,0017,1018.7,+23.6,049,0145,1631175995,35.661 00,0003,0005,1018.6,+23.4,047,0137,1631176295,35.673 00,0006,0008,1018.6,+23.6,047,0135,1631176595,35.644 00,0005,0007,1018.7,+23.5,047,0138,1631176895,35.645 00,0006,0008,1018.4,+23.6,048,0122,1631177195,35.679 00,0004,0006,1018.6,+23.6,049,0145,1631177495,35.664 00,0010,0013,1018.4,+23.6,048,0139,1631177795,35.639 00,0006,0008,1018.3,+23.6,050,0129,1631178095,35.636 00,0004,0006,1018.5,+23.7,048,0127,1631178395,35.658 00,0005,0007,1018.5,+23.8,048,0131,1631178695,35.649 00,0007,0010,1018.2,+23.8,049,0114,1631178995,35.643 00,0006,0008,1018.4,+23.6,048,0139,1631179295,35.638 00,0005,0007,1018.3,+23.8,049,0140,1631179595,35.787 00,0003,0005,1018.2,+23.8,049,0136,1631179895,35.784 00,0006,0008,1018.5,+24.0,049,0120,1631180195,35.789 00,0007,0010,1018.4,+24.0,049,0131,1631180495,35.789 00,0008,0011,1018.1,+23.9,049,0127,1631180795,35.782 00,0006,0008,1018.0,+23.9,049,0120,1631181095,35.759 00,0007,0010,1018.0,+23.8,049,0123,1631181395,35.759 00,0008,0011,1018.0,+23.8,049,0137,1631181695,35.765 00,0004,0006,1018.3,+23.9,050,0116,1631181995,35.759 00,0007,0010,1018.1,+23.8,049,0131,1631182295,35.76 00,0006,0008,1018.0,+23.8,052,0132,1631182595,35.734 00,0005,0007,1018.2,+23.6,051,0135,1631182895,35.797 00,0007,0010,1018.2,+23.8,051,0135,1631183195,35.844 00,0008,0011,1018.0,+23.8,052,0117,1631183495,35.853 00,0006,0008,1018.3,+23.6,051,0113,1631183795,35.888 00,0007,0010,1018.1,+23.8,051,0121,1631184095,35.849 00,0005,0007,1017.9,+23.7,052,0136,1631184395,35.833 00,0003,0005,1018.1,+23.7,050,0133,1631184695,35.831 00,0006,0008,1017.9,+23.9,054,0114,1631184995,35.835 00,0008,0011,1017.7,+23.9,051,0120,1631185295,35.843 00,0007,0010,1017.8,+23.9,052,0121,1631185595,35.84 00,0006,0008,1017.8,+24.0,051,0131,1631185895,35.891 00,0005,0007,1018.0,+23.8,052,0130,1631186195,35.845 00,0005,0007,1017.7,+23.9,051,0149,1631186495,35.86 00,0016,0022,1017.4,+23.9,052,0124,1631186796,36.005 00,0005,0007,1017.7,+23.8,051,0143,1631187096,36.01 00,0008,0011,1017.7,+23.9,052,0151,1631187395,35.995 00,0007,0010,1017.2,+23.9,052,0134,1631187695,35.963 00,0006,0008,1017.3,+23.9,051,0129,1631187995,35.976 00,0012,0016,1017.4,+23.9,052,0127,1631188295,35.953 00,0007,0010,1017.3,+23.8,052,0130,1631188595,35.942 00,0009,0012,1017.3,+23.9,053,0111,1631188895,35.972 00,0007,0010,1017.4,+23.9,051,0139,1631189195,35.974 00,0008,0011,1017.1,+23.8,054,0122,1631189495,35.919 00,0012,0016,1017.2,+23.9,052,0133,1631189795,35.933 00,0011,0015,1017.2,+23.9,053,0122,1631190096,36.019 00,0006,0008,1017.0,+23.8,053,0135,1631190396,36.068 00,0008,0011,1017.1,+23.8,053,0124,1631190696,36.068 00,0009,0012,1017.0,+23.8,053,0128,1631190996,36.084 00,0005,0007,1017.2,+23.9,053,0131,1631191296,36.094 00,0009,0012,1017.3,+23.8,054,0137,1631191596,36.066 00,0004,0006,1017.1,+23.6,053,0130,1631191896,36.126 00,0006,0008,1017.1,+23.6,052,0143,1631192196,36.076 00,0006,0008,1017.3,+23.5,052,0150,1631192496,36.034 00,0005,0007,1017.0,+23.6,053,0127,1631192796,36.026 00,0006,0008,1017.4,+23.5,053,0149,1631193096,36.031 00,0006,0008,1017.1,+23.4,054,0119,1631193396,36.043 00,0011,0015,1017.4,+23.5,053,0130,1631193696,36.037 00,0008,0011,1017.1,+23.6,055,0130,1631193996,36.14 00,0008,0011,1017.1,+23.4,053,0136,1631194296,36.165 00,0014,0018,1017.2,+23.4,054,0155,1631194596,36.183 00,0010,0013,1017.2,+23.3,055,0143,1631194896,36.15 00,0006,0008,1017.1,+23.3,056,0123,1631195196,36.176 00,0007,0010,1017.1,+23.2,055,0149,1631195496,36.141 00,0012,0016,1017.0,+23.2,057,0123,1631195796,36.152 00,0007,0010,1017.0,+23.2,057,0132,1631196096,36.152 00,0005,0007,1016.8,+23.2,056,0142,1631196396,36.114 00,0007,0010,1016.9,+23.3,056,0133,1631196696,36.109 00,0009,0012,1017.0,+23.2,056,0149,1631196996,36.103 00,0004,0006,1017.0,+23.3,056,0149,1631197296,36.125 00,0006,0008,1016.9,+23.3,055,0132,1631197596,36.242 00,0005,0007,1016.9,+23.2,057,0158,1631197896,36.259 00,0008,0011,1017.0,+23.2,056,0136,1631198196,36.241 00,0007,0010,1017.1,+23.0,055,0127,1631198496,36.269 00,0005,0007,1017.3,+23.1,054,0130,1631198796,36.249 00,0007,0010,1016.8,+22.9,053,0131,1631199096,36.263 00,0008,0011,1017.1,+23.0,055,0135,1631199396,36.257 00,0007,0010,1016.9,+22.9,054,0116,1631199696,36.218 00,0012,0016,1016.8,+22.9,056,0116,1631199996,36.231 00,0008,0011,1016.8,+22.9,056,0139,1631200296,36.227 00,0012,0016,1016.9,+22.9,056,0133,1631200596,36.224 00,0010,0013,1016.9,+23.0,056,0129,1631200896,36.25 00,0006,0008,1016.7,+22.8,055,0121,1631201196,36.348 00,0009,0012,1016.9,+22.8,056,0122,1631201496,36.338 00,0005,0007,1016.9,+22.8,056,0132,1631201796,36.34 00,0012,0016,1016.9,+22.8,057,0124,1631202096,36.364 00,0009,0012,1016.7,+22.9,057,0125,1631202396,36.333 00,0012,0016,1016.6,+22.8,058,0141,1631202696,36.348 00,0009,0012,1016.7,+22.7,058,0131,1631202996,36.352 00,0011,0015,1016.6,+22.8,058,0156,1631203296,36.338 00,0014,0018,1016.5,+22.7,059,0126,1631203596,36.33 00,0015,0021,1016.5,+22.8,058,0130,1631203896,36.345 00,0012,0016,1016.5,+22.7,056,0138,1631204196,36.339 00,0007,0010,1016.6,+22.8,057,0132,1631204496,36.391 00,0010,0013,1016.6,+22.6,055,0139,1631204796,36.486 00,0004,0006,1016.7,+22.6,053,0129,1631205096,36.47 00,0013,0017,1016.5,+22.8,056,0132,1631205396,36.479 00,0008,0011,1016.8,+22.6,054,0130,1631205696,36.479 00,0009,0012,1016.5,+22.6,055,0137,1631205996,36.477 00,0009,0012,1016.6,+22.6,058,0119,1631206296,36.487 00,0008,0011,1016.6,+22.5,055,0137,1631206596,36.471 00,0005,0007,1016.6,+22.5,055,0134,1631206896,36.439 00,0011,0015,1016.6,+22.5,055,0131,1631207196,36.399 00,0006,0008,1016.7,+22.6,055,0136,1631207496,36.419 00,0007,0010,1016.6,+22.6,055,0150,1631207796,36.425 00,0009,0012,1016.8,+22.5,055,0131,1631208096,36.435 00,0007,0010,1016.7,+22.6,056,0115,1631208396,36.532 00,0006,0008,1016.6,+22.5,056,0127,1631208696,36.553 00,0007,0010,1016.7,+22.5,056,0153,1631208996,36.563 00,0008,0011,1016.6,+22.5,055,0108,1631209296,36.568 00,0005,0007,1016.6,+22.4,056,0125,1631209596,36.549 00,0010,0013,1016.6,+22.5,054,0133,1631209896,36.555 00,0007,0010,1016.6,+22.5,057,0118,1631210196,36.559 00,0009,0012,1016.7,+22.5,058,0147,1631210496,36.499 00,0003,0005,1016.6,+22.5,057,0134,1631210796,36.52 00,0013,0017,1016.6,+22.5,059,0121,1631211096,36.54 00,0007,0010,1016.8,+22.6,058,0129,1631211396,36.521 00,0007,0010,1016.6,+22.5,057,0130,1631211696,36.534 00,0007,0010,1017.1,+22.4,056,0137,1631211996,36.628 00,0007,0010,1016.8,+22.5,055,0139,1631212296,36.631 00,0007,0010,1017.0,+22.4,057,0130,1631212596,36.675 00,0004,0006,1017.0,+22.4,057,0120,1631212896,36.648 00,0006,0008,1017.0,+22.4,059,0140,1631213196,36.657 00,0008,0011,1016.7,+22.4,057,0142,1631213496,36.623 00,0012,0016,1016.7,+22.5,058,0127,1631213796,36.612 00,0008,0011,1016.6,+22.4,057,0141,1631214096,36.623 00,0013,0017,1016.7,+22.3,058,0117,1631214396,36.611 00,0003,0005,1016.6,+22.4,057,0113,1631214696,36.601 00,0007,0010,1016.7,+22.3,057,0128,1631214996,36.615 00,0012,0016,1016.8,+22.4,059,0138,1631215296,36.604 00,0007,0010,1017.0,+22.3,059,0135,1631215596,36.732 00,0009,0012,1016.7,+22.4,059,0130,1631215896,36.742 00,0013,0017,1016.8,+22.3,057,0139,1631216196,36.746 00,0009,0012,1016.6,+22.3,058,0137,1631216496,36.72 00,0005,0007,1016.9,+22.2,056,0123,1631216796,36.698 00,0010,0013,1017.0,+22.2,057,0122,1631217096,36.687 00,0015,0021,1017.0,+22.2,058,0124,1631217396,36.725 00,0004,0006,1016.6,+22.1,056,0129,1631217696,36.725 00,0007,0010,1017.0,+22.2,056,0121,1631217996,36.712 00,0014,0018,1016.9,+22.2,055,0117,1631218296,36.702 00,0006,0008,1017.1,+22.3,056,0114,1631218596,36.711 00,0006,0008,1016.8,+22.2,055,0145,1631218896,36.725 00,0006,0008,1016.7,+22.1,056,0124,1631219196,36.835 00,0009,0012,1016.8,+22.3,054,0137,1631219496,36.841 00,0004,0006,1017.1,+21.9,046,0126,1631219796,36.841 00,0020,0027,1016.8,+21.8,047,0111,1631220096,36.858 00,0013,0017,1017.1,+22.0,056,0121,1631220396,36.848 00,0010,0013,1016.9,+21.9,057,0133,1631220696,36.838 00,0013,0017,1016.9,+21.9,055,0118,1631220996,36.876 00,0005,0007,1016.7,+21.8,055,0134,1631221296,36.822 00,0011,0015,1017.1,+21.9,056,0126,1631221596,36.812 00,0007,0010,1016.6,+22.0,055,0152,1631221896,36.829 00,0008,0011,1016.6,+22.0,054,0119,1631222196,36.793 00,0008,0011,1016.5,+22.1,052,0135,1631222496,36.811 00,0012,0016,1016.5,+22.1,051,0145,1631222796,36.937 00,0012,0016,1016.5,+22.1,053,0137,1631223096,36.974 00,0010,0013,1016.5,+22.1,052,0146,1631223396,36.925 00,0011,0015,1016.5,+22.1,054,0123,1631223696,36.939 00,0007,0010,1016.5,+22.1,052,0122,1631223996,36.925 00,0008,0011,1016.4,+22.1,051,0138,1631224296,36.902 00,0004,0006,1016.2,+22.0,052,0124,1631224596,36.89 00,0009,0012,1016.5,+22.0,051,0115,1631224896,36.883 00,0005,0007,1016.3,+22.0,052,0122,1631225196,36.893 00,0012,0016,1016.4,+22.0,051,0136,1631225496,36.887 00,0005,0007,1016.6,+22.1,049,0159,1631225796,36.896 00,0007,0010,1016.6,+22.1,052,0139,1631226096,36.894 00,0008,0011,1016.3,+22.0,052,0146,1631226397,37.025 00,0005,0007,1016.4,+22.0,051,0130,1631226697,37.009 00,0008,0011,1016.7,+21.8,051,0119,1631226997,37.047 00,0009,0012,1016.4,+21.9,052,0157,1631227297,37.014 00,0007,0010,1016.5,+21.9,050,0122,1631227597,37.004 00,0008,0011,1016.4,+21.8,051,0132,1631227897,37.015 00,0007,0010,1016.3,+21.9,052,0103,1631228197,37.017 00,0009,0012,1016.3,+21.8,052,0151,1631228496,36.996 00,0005,0007,1016.1,+21.8,052,0144,1631228797,37.019 00,0006,0008,1016.1,+21.9,051,0122,1631229097,37.014 00,0006,0008,1016.5,+22.0,050,0123,1631229397,37.01 00,0005,0007,1016.0,+21.9,050,0119,1631229696,36.979 00,0004,0006,1016.3,+21.6,056,0133,1631229997,37.147 00,0004,0006,1016.3,+21.6,055,0125,1631230297,37.177 00,0009,0012,1016.2,+21.6,056,0148,1631230597,37.168 00,0003,0005,1016.0,+21.5,057,0109,1631230897,37.127 00,0007,0010,1016.1,+21.4,057,0120,1631231197,37.132 00,0006,0008,1016.1,+21.4,058,0124,1631231497,37.133 00,0004,0006,1016.3,+21.3,057,0138,1631231797,37.132 00,0006,0008,1016.5,+21.3,058,0132,1631232097,37.099 00,0007,0010,1016.5,+21.3,059,0108,1631232397,37.111 00,0004,0006,1016.3,+21.2,058,0120,1631232697,37.074 00,0005,0007,1016.6,+21.3,058,0127,1631232997,37.086 00,0008,0011,1016.1,+21.4,059,0115,1631233297,37.097 00,0007,0010,1016.2,+21.3,059,0122,1631233597,37.238 00,0005,0007,1016.3,+21.4,059,0116,1631233897,37.225 00,0010,0013,1016.3,+21.3,058,0130,1631234197,37.202 00,0003,0005,1016.1,+21.4,059,0128,1631234497,37.226 00,0007,0010,1016.3,+21.4,056,0127,1631234797,37.217 00,0010,0013,1016.5,+21.3,057,0097,1631235097,37.224 00,0006,0008,1016.3,+21.5,058,0141,1631235397,37.224 00,0004,0006,1016.2,+21.6,058,0134,1631235697,37.207 00,0004,0006,1016.0,+21.3,058,0141,1631235997,37.183 00,0004,0006,1016.0,+21.3,059,0115,1631236297,37.193 00,0004,0006,1016.1,+21.2,058,0145,1631236597,37.192 00,0010,0013,1016.2,+21.2,057,0135,1631236897,37.185 00,0003,0005,1015.9,+21.1,058,0148,1631237197,37.315 00,0011,0015,1016.1,+21.2,057,0169,1631237497,37.332 00,0005,0007,1016.1,+21.2,057,0154,1631237797,37.334 00,0005,0007,1015.6,+21.3,057,0119,1631238097,37.288 00,0007,0010,1015.8,+21.2,057,0126,1631238397,37.294 00,0006,0008,1015.8,+21.3,058,0114,1631238697,37.299 00,0007,0010,1015.8,+21.2,059,0136,1631238997,37.329 00,0005,0007,1015.6,+21.2,060,0140,1631239297,37.272 00,0005,0007,1015.9,+21.0,059,0136,1631239597,37.314 00,0004,0006,1015.5,+21.1,061,0135,1631239897,37.297 00,0007,0010,1015.5,+21.1,061,0110,1631240197,37.274 00,0006,0008,1015.6,+21.0,061,0140,1631240497,37.275 00,0007,0010,1015.9,+21.0,061,0133,1631240797,37.405 00,0009,0012,1015.6,+20.9,061,0135,1631241097,37.402 00,0006,0008,1015.6,+20.9,060,0121,1631241397,37.417 00,0017,0023,1015.4,+21.1,062,0143,1631241697,37.42 00,0005,0007,1015.6,+21.1,061,0141,1631241997,37.406 00,0006,0008,1015.6,+21.1,061,0128,1631242297,37.448 00,0009,0012,1015.8,+21.0,060,0134,1631242597,37.386 00,0006,0008,1015.6,+21.0,061,0151,1631242897,37.419 00,0005,0007,1015.8,+21.0,061,0133,1631243197,37.4 00,0007,0010,1015.4,+20.9,062,0113,1631243497,37.401 00,0003,0005,1015.7,+21.0,061,0157,1631243797,37.39 00,0003,0005,1015.9,+21.0,061,0135,1631244097,37.413 00,0006,0008,1015.7,+21.0,060,0136,1631244397,37.494 00,0005,0007,1015.5,+20.9,060,0128,1631244697,37.53 00,0005,0007,1015.6,+20.9,060,0116,1631244997,37.51 00,0005,0007,1015.8,+21.0,060,0124,1631245297,37.523 00,0007,0010,1015.8,+21.0,060,0161,1631245597,37.534 00,0004,0006,1015.5,+20.9,060,0122,1631245897,37.499 00,0004,0006,1015.6,+20.9,060,0123,1631246197,37.509 00,0007,0010,1015.6,+20.9,060,0151,1631246497,37.499 00,0014,0018,1015.6,+20.9,060,0124,1631246797,37.465 00,0005,0007,1015.8,+21.0,060,0133,1631247097,37.488 00,0005,0007,1015.9,+21.0,061,0125,1631247397,37.482 00,0009,0012,1016.0,+21.1,061,0113,1631247697,37.476 00,0006,0008,1015.9,+21.0,060,0129,1631247997,37.608 00,0003,0005,1015.9,+21.0,060,0123,1631248297,37.609 00,0003,0005,1015.9,+21.0,060,0129,1631248597,37.589 00,0007,0010,1015.8,+21.0,060,0145,1631248897,37.599 00,0012,0016,1015.5,+21.1,060,0124,1631249197,37.592 00,0010,0013,1015.6,+21.0,060,0113,1631249497,37.639 00,0011,0015,1015.7,+21.2,059,0158,1631249797,37.607 00,0005,0007,1015.3,+21.2,061,0148,1631250097,37.608 00,0007,0010,1015.6,+21.1,060,0119,1631250397,37.585 00,0007,0010,1015.6,+21.1,061,0147,1631250697,37.583 00,0017,0023,1015.5,+21.1,060,0134,1631250997,37.573 00,0005,0007,1015.5,+21.2,061,0130,1631251297,37.56 00,0004,0006,1015.8,+21.1,060,0131,1631251597,37.686 00,0006,0008,1015.5,+21.1,059,0117,1631251897,37.713 00,0004,0006,1016.0,+21.1,060,0135,1631252197,37.712 00,0007,0010,1016.0,+21.1,060,0141,1631252497,37.708 00,0006,0008,1015.7,+21.2,060,0111,1631252797,37.692 00,0005,0007,1016.0,+21.1,059,0127,1631253097,37.726 00,0006,0008,1016.0,+21.1,060,0148,1631253397,37.724 00,0008,0011,1016.0,+21.1,061,0129,1631253697,37.706 00,0006,0008,1016.1,+21.1,060,0149,1631253997,37.714 00,0006,0008,1015.9,+21.1,060,0135,1631254297,37.674 00,0005,0007,1016.0,+21.0,060,0143,1631254597,37.681 00,0007,0010,1016.0,+21.1,061,0158,1631254897,37.717 00,0006,0008,1015.9,+21.1,061,0139,1631255197,37.81 00,0005,0007,1016.1,+21.1,060,0146,1631255497,37.816 00,0008,0011,1016.1,+21.1,061,0124,1631255797,37.792 00,0008,0011,1016.1,+21.0,061,0128,1631256097,37.791 00,0007,0010,1016.1,+21.0,061,0131,1631256397,37.804 00,0007,0010,1016.1,+21.1,060,0103,1631256697,37.801 00,0007,0010,1016.1,+21.1,061,0120,1631256997,37.808 00,0007,0010,1016.2,+21.1,060,0153,1631257297,37.772 00,0009,0012,1016.3,+21.2,060,0119,1631257597,37.766 00,0005,0007,1016.1,+21.2,060,0137,1631257897,37.809 00,0004,0006,1016.1,+21.1,059,0136,1631258197,37.802 00,0005,0007,1016.3,+21.2,059,0136,1631258497,37.784 00,0004,0006,1016.4,+21.3,059,0142,1631258797,37.902 00,0006,0008,1016.4,+21.3,059,0153,1631259097,37.923 00,0005,0007,1016.4,+21.3,058,0135,1631259397,37.887 00,0007,0010,1016.2,+21.4,058,0132,1631259697,37.89 00,0011,0015,1016.3,+21.5,058,0125,1631259997,37.878 00,0007,0010,1016.2,+21.4,056,0123,1631260328,8.633 00,0007,0010,1016.5,+21.8,054,0142,1631262104,44.341 00,0007,0010,1016.4,+21.9,054,0121,1631262397,37.989 00,0004,0006,1016.2,+22.0,054,0120,1631262697,37.987 00,0012,0016,1016.6,+21.9,054,0157,1631262997,37.953 00,0009,0012,1016.3,+22.0,054,0124,1631263297,37.988 00,0004,0006,1016.3,+22.0,054,0134,1631263597,37.957 00,0006,0008,1016.5,+22.1,052,0127,1631263897,37.923 00,0007,0010,1016.6,+22.2,052,0138,1631264197,37.947 00,0005,0007,1016.6,+22.3,053,0143,1631264497,37.915 00,0009,0012,1016.5,+22.3,052,0116,1631264797,37.943 00,0007,0010,1016.6,+22.5,053,0148,1631265097,37.924 00,0007,0010,1016.6,+22.5,053,0130,1631265397,37.924 00,0008,0011,1016.5,+22.7,053,0139,1631265697,37.948 00,0009,0012,1016.4,+22.6,051,0139,1631265998,38.027 00,0008,0011,1016.6,+22.7,054,0126,1631266298,38.142 00,0006,0008,1016.2,+22.7,051,0110,1631266598,38.126 00,0004,0006,1016.5,+22.6,051,0131,1631266898,38.103 00,0012,0016,1016.7,+22.8,051,0136,1631267198,38.129 00,0004,0006,1016.4,+22.9,050,0137,1631267498,38.118 00,0005,0007,1016.4,+22.9,051,0130,1631267798,38.114 00,0004,0006,1016.3,+22.9,051,0118,1631268098,38.084 00,0011,0015,1016.4,+23.1,051,0134,1631268731,11.941 00,0006,0008,1016.7,+23.2,050,0122,1631268998,38.07 00,0007,0010,1016.5,+23.1,050,0141,1631269598,38.186 00,0005,0007,1016.3,+23.1,050,0128,1631269898,38.224 00,0008,0011,1016.4,+23.1,051,0119,1631270198,38.235 00,0009,0012,1016.5,+23.1,050,0133,1631270498,38.225 00,0008,0011,1016.2,+23.0,050,0138,1631270798,38.207 00,0005,0007,1016.3,+23.0,050,0134,1631271098,38.465 00,0009,0012,1016.1,+23.0,051,0148,1631271398,38.198 00,0009,0012,1016.2,+23.0,050,0114,1631271698,38.175 00,0008,0011,1016.1,+23.0,052,0131,1631271998,38.18 00,0008,0011,1016.2,+23.0,050,0150,1631272298,38.199 00,0009,0012,1016.3,+23.0,052,0125,1631272598,38.165 00,0009,0012,1016.2,+22.8,051,0145,1631272898,38.16 00,0007,0010,1016.3,+23.0,050,0117,1631273198,38.28 00,0005,0007,1016.1,+23.0,049,0118,1631273498,38.317 00,0007,0010,1016.3,+23.1,048,0131,1631273798,38.313 00,0007,0010,1016.0,+23.1,049,0136,1631274098,38.307 00,0005,0007,1016.0,+23.1,050,0120,1631274398,38.306 00,0006,0008,1015.9,+23.1,047,0126,1631274698,38.322 00,0007,0010,1015.9,+23.1,047,0142,1631274998,38.319 00,0006,0008,1015.9,+23.1,047,0124,1631275298,38.314 00,0012,0016,1015.7,+23.2,047,0111,1631275598,38.302 00,0004,0006,1016.1,+22.9,047,0152,1631275898,38.281 00,0008,0011,1015.9,+23.1,049,0153,1631276198,38.285 00,0008,0011,1015.9,+23.0,048,0152,1631276498,38.254 00,0006,0008,1015.8,+23.1,050,0126,1631276798,38.407 00,0004,0006,1015.7,+23.0,050,0148,1631277098,38.429 00,0008,0011,1015.9,+23.1,049,0139,1631277398,38.418 00,0011,0015,1015.7,+23.1,049,0118,1631277698,38.422 00,0007,0010,1015.8,+23.0,050,0127,1631277998,38.449 00,0014,0018,1015.7,+23.1,049,0149,1631278298,38.396 00,0006,0008,1015.8,+23.2,051,0102,1631278598,38.38 00,0007,0010,1016.0,+23.1,049,0152,1631278898,38.406 00,0007,0010,1015.8,+23.2,050,0134,1631279198,38.407 00,0015,0021,1016.1,+23.3,051,0162,1631279498,38.394 00,0006,0008,1015.7,+23.2,052,0126,1631279798,38.368 00,0007,0010,1015.8,+23.4,052,0142,1631280098,38.388 00,0010,0013,1015.9,+23.3,052,0140,1631280398,38.531 00,0008,0011,1015.6,+23.4,050,0112,1631280698,38.54 00,0014,0018,1015.8,+23.3,052,0137,1631280998,38.553 00,0009,0012,1015.7,+23.3,051,0124,1631281298,38.531 00,0012,0016,1016.0,+23.6,050,0129,1631281598,38.523 00,0009,0012,1015.8,+23.5,051,0118,1631281898,38.529 00,0012,0016,1015.7,+23.5,050,0134,1631282198,38.506 00,0010,0013,1015.7,+23.4,051,0149,1631282498,38.494 00,0010,0013,1015.9,+23.6,050,0132,1631282798,38.472 00,0009,0012,1015.8,+23.6,050,0125,1631283098,38.511 00,0010,0013,1015.7,+23.5,050,0125,1631283398,38.487 00,0008,0011,1016.0,+23.6,051,0128,1631283698,38.494 00,0007,0010,1015.6,+23.4,049,0132,1631283998,38.589 00,0008,0011,1015.9,+23.6,050,0142,1631284298,38.637 00,0007,0010,1015.8,+23.5,049,0128,1631284598,38.613 00,0010,0013,1015.7,+23.4,050,0133,1631284898,38.605 00,0015,0021,1015.6,+23.4,051,0136,1631285198,38.631 00,0015,0021,1015.9,+23.3,051,0121,1631285498,38.624 00,0009,0012,1015.7,+23.4,049,0157,1631285798,38.625 00,0011,0015,1015.7,+23.3,050,0128,1631286098,38.619 00,0016,0022,1015.7,+23.4,051,0125,1631286398,38.613 00,0007,0010,1015.7,+23.3,051,0131,1631286698,38.587 00,0005,0007,1015.6,+23.4,049,0120,1631286998,38.577 00,0010,0013,1015.5,+23.3,050,0124,1631287298,38.586 00,0006,0008,1015.8,+23.2,050,0132,1631287598,38.707 00,0006,0008,1015.8,+23.2,049,0125,1631287898,38.755 00,0005,0007,1015.5,+23.1,050,0127,1631288198,38.754 00,0006,0008,1015.6,+23.0,051,0124,1631288498,38.699 00,0016,0022,1015.6,+23.1,052,0148,1631288798,38.692 00,0006,0008,1015.5,+23.1,049,0135,1631289098,38.724 00,0009,0012,1015.6,+23.1,049,0134,1631289398,38.706 00,0022,0029,1015.5,+23.1,049,0119,1631289698,38.709 00,0008,0011,1015.4,+23.0,049,0137,1631289998,38.721 00,0008,0011,1015.6,+23.1,049,0147,1631290298,38.692 00,0007,0010,1015.5,+23.1,050,0106,1631290598,38.674 00,0009,0012,1015.3,+23.0,050,0137,1631290898,38.675 00,0008,0011,1015.3,+22.9,051,0143,1631291198,38.838 00,0016,0022,1015.3,+23.0,050,0132,1631291498,38.82 00,0006,0008,1015.3,+23.0,049,0138,1631291798,38.834 00,0007,0010,1015.5,+22.9,050,0137,1631292098,38.811 00,0008,0011,1015.6,+22.9,049,0119,1631292398,38.836 00,0009,0012,1015.8,+22.9,049,0148,1631292698,38.816 00,0007,0010,1015.9,+22.8,051,0147,1631292998,38.784 00,0007,0010,1016.0,+22.8,050,0139,1631293298,38.784 00,0011,0015,1015.8,+22.7,050,0153,1631293598,38.757 00,0005,0007,1015.6,+22.7,052,0128,1631293898,38.768 00,0006,0008,1015.8,+22.7,053,0123,1631294198,38.779 00,0019,0026,1016.0,+22.6,054,0137,1631294498,38.801 00,0014,0018,1015.8,+22.6,053,0154,1631294798,38.895 00,0009,0012,1015.7,+22.6,053,0142,1631295098,38.923 00,0010,0013,1015.9,+22.5,053,0139,1631295398,38.906 00,0027,0037,1015.8,+22.8,053,0135,1631295698,38.893 00,0017,0023,1015.9,+22.7,053,0142,1631295998,38.925 00,0010,0013,1015.7,+22.6,054,0141,1631296298,38.899 00,0007,0010,1015.7,+22.7,055,0125,1631296598,38.924 00,0006,0008,1015.8,+22.7,053,0146,1631296898,38.876 00,0009,0012,1016.2,+22.6,054,0137,1631297198,38.932 00,0013,0017,1016.2,+22.7,054,0157,1631297498,38.92 00,0006,0008,1016.2,+22.6,054,0134,1631297798,38.889 00,0011,0015,1016.1,+22.5,054,0130,1631298098,38.867 00,0016,0022,1016.1,+22.7,054,0117,1631298399,39.021 00,0008,0011,1015.9,+22.5,053,0130,1631298699,39.042 00,0005,0007,1016.1,+22.6,055,0130,1631298999,39.017 00,0006,0008,1015.8,+22.5,053,0135,1631299299,39.041 00,0010,0013,1015.9,+22.5,054,0132,1631299599,39.011 00,0005,0007,1016.1,+22.6,053,0121,1631299899,39.008 00,0004,0006,1015.8,+22.5,053,0141,1631300198,38.987 00,0005,0007,1015.9,+22.4,054,0135,1631300499,39.029 00,0006,0008,1015.9,+22.4,054,0141,1631300798,38.976 00,0007,0010,1015.9,+22.4,055,0134,1631301098,38.959 00,0016,0022,1016.1,+22.5,054,0132,1631301398,38.987 00,0024,0032,1015.8,+22.4,054,0133,1631301698,38.99 00,0034,0047,1015.9,+22.5,056,0134,1631301999,39.12 00,0012,0016,1015.6,+22.6,055,0133,1631302299,39.12 00,0024,0032,1015.6,+22.4,055,0137,1631302599,39.13 00,0011,0015,1016.0,+22.2,057,0128,1631302899,39.099 00,0009,0012,1015.8,+21.8,058,0131,1631303199,39.14 00,0013,0017,1015.9,+21.2,060,0132,1631303499,39.116 00,0006,0008,1015.9,+21.1,061,0121,1631303799,39.081 00,0006,0008,1015.8,+21.0,062,0121,1631304099,39.06 00,0009,0012,1015.8,+20.9,062,0118,1631304399,39.082 00,0015,0021,1015.8,+20.9,063,0158,1631304699,39.059 00,0008,0011,1015.9,+20.8,063,0123,1631304999,39.066 00,0007,0010,1015.7,+20.6,063,0131,1631305299,39.061 00,0010,0013,1015.7,+20.5,063,0129,1631305599,39.2 00,0013,0017,1015.8,+20.4,063,0120,1631305899,39.213 00,0010,0013,1015.8,+20.3,063,0136,1631306199,39.197 00,0010,0013,1015.9,+20.2,063,0137,1631306499,39.197 00,0013,0017,1015.9,+20.2,063,0128,1631306799,39.192 00,0007,0010,1015.8,+20.2,063,0121,1631307099,39.195 00,0006,0008,1016.0,+20.1,063,0133,1631307399,39.192 00,0008,0011,1016.0,+20.0,063,0121,1631307699,39.181 00,0008,0011,1016.0,+20.1,062,0121,1631308299,39.146 00,0011,0015,1015.9,+20.0,063,0135,1631308599,39.158 00,0007,0010,1015.7,+20.0,063,0152,1631308899,39.163 00,0009,0012,1015.7,+20.0,062,0139,1631309199,39.31 00,0007,0010,1015.6,+19.9,062,0154,1631309499,39.321 00,0007,0010,1015.7,+20.0,061,0139,1631309799,39.339 00,0007,0010,1015.9,+19.8,063,0115,1631310099,39.323 00,0007,0010,1015.9,+19.7,062,0146,1631310399,39.277 00,0008,0011,1015.8,+19.6,062,0144,1631310699,39.307 00,0007,0010,1015.6,+19.5,062,0132,1631310999,39.27 00,0005,0007,1015.7,+19.4,062,0126,1631311299,39.282 00,0008,0011,1015.8,+19.4,063,0137,1631311599,39.277 00,0010,0013,1015.8,+19.4,063,0127,1631311899,39.284 00,0010,0013,1015.7,+19.3,062,0154,1631312199,39.265 00,0008,0011,1015.7,+19.2,062,0134,1631312499,39.278 00,0008,0011,1015.8,+19.3,062,0128,1631312799,39.368 00,0007,0010,1015.8,+19.3,061,0133,1631313099,39.42 00,0007,0010,1015.8,+19.3,061,0133,1631313399,39.386 00,0008,0011,1015.7,+19.4,060,0133,1631313699,39.383 00,0010,0013,1015.5,+19.4,060,0127,1631313999,39.388 00,0010,0013,1015.3,+19.4,060,0143,1631314299,39.392 00,0008,0011,1015.2,+19.4,060,0122,1631314599,39.392 00,0008,0011,1015.3,+19.4,060,0144,1631314899,39.37 00,0008,0011,1015.3,+19.4,060,0119,1631315199,39.385 00,0009,0012,1015.3,+19.4,060,0143,1631315499,39.35 00,0005,0007,1015.3,+19.3,061,0132,1631315799,39.357 00,0006,0008,1015.1,+19.3,060,0164,1631316099,39.374 00,0007,0010,1015.2,+19.2,060,0131,1631316399,39.507 00,0006,0008,1015.3,+19.2,061,0129,1631316699,39.509 00,0007,0010,1015.4,+19.2,061,0135,1631316999,39.486 00,0006,0008,1015.3,+19.5,055,0150,1631317299,39.494 00,0007,0010,1015.5,+19.5,055,0164,1631317599,39.47 00,0005,0007,1015.3,+19.4,055,0118,1631317899,39.508 00,0010,0013,1015.5,+19.1,055,0125,1631318199,39.462 00,0006,0008,1015.2,+19.2,055,0127,1631318499,39.504 00,0006,0008,1015.4,+19.1,053,0110,1631318799,39.483 00,0010,0013,1015.4,+19.1,051,0115,1631319099,39.461 00,0007,0010,1015.4,+19.1,051,0148,1631319399,39.465 00,0010,0013,1015.2,+19.1,050,0137,1631319699,39.432 00,0016,0022,1015.2,+19.1,050,0148,1631319999,39.587 00,0007,0010,1015.1,+19.1,051,0134,1631320299,39.564 00,0010,0013,1015.2,+19.0,050,0113,1631320599,39.591 00,0008,0011,1015.1,+19.1,049,0135,1631320899,39.6 00,0005,0007,1014.9,+19.1,051,0119,1631321199,39.561 00,0010,0013,1014.7,+19.6,047,0143,1631321499,39.591 00,0006,0008,1014.8,+19.6,047,0132,1631321799,39.602 00,0009,0012,1014.9,+19.2,047,0135,1631322099,39.593 00,0005,0007,1014.9,+19.2,048,0156,1631322399,39.559 00,0007,0010,1015.1,+19.3,046,0132,1631322699,39.538 00,0008,0011,1014.9,+19.2,046,0153,1631322999,39.548 00,0008,0011,1014.9,+19.2,048,0128,1631323299,39.555 00,0008,0011,1014.8,+19.5,046,0138,1631323599,39.693 00,0008,0011,1015.1,+19.7,044,0119,1631323899,39.703 00,0015,0021,1014.9,+19.9,043,0149,1631324199,39.707 00,0006,0008,1015.2,+19.9,043,0138,1631324499,39.69 00,0005,0007,1015.0,+19.7,042,0133,1631324799,39.686 00,0010,0013,1015.2,+19.4,043,0138,1631325099,39.645 00,0008,0011,1015.1,+18.9,049,0130,1631325399,39.661 00,0009,0012,1015.1,+18.6,047,0133,1631325699,39.65 00,0006,0008,1015.2,+18.7,043,0128,1631325999,39.667 00,0007,0010,1015.3,+18.7,043,0120,1631326299,39.641 00,0007,0010,1015.0,+18.6,042,0134,1631326599,39.629 00,0005,0007,1015.1,+18.3,043,0121,1631326899,39.621 00,0008,0011,1015.1,+18.3,045,0133,1631327199,39.792 00,0011,0015,1015.5,+18.5,044,0138,1631327499,39.773 00,0009,0012,1015.3,+18.7,041,0131,1631327799,39.773 00,0009,0012,1015.4,+18.8,041,0122,1631328099,39.802 00,0011,0015,1015.0,+18.9,040,0131,1631328399,39.774 00,0008,0011,1015.2,+18.9,039,0127,1631328699,39.778 00,0012,0016,1015.2,+19.0,039,0146,1631328999,39.751 00,0010,0013,1015.2,+18.9,041,0116,1631329299,39.744 00,0012,0016,1015.5,+18.8,040,0124,1631329599,39.752 00,0006,0008,1015.4,+18.8,040,0114,1631329899,39.752 00,0006,0008,1015.2,+18.9,038,0111,1631330199,39.754 00,0004,0006,1015.3,+18.7,040,0129,1631330499,39.736 00,0007,0010,1015.0,+18.6,041,0128,1631330799,39.884 00,0007,0010,1015.2,+18.5,041,0102,1631331099,39.864 00,0006,0008,1015.1,+18.3,043,0128,1631331399,39.915 00,0005,0007,1015.1,+18.3,044,0137,1631331699,39.887 00,0007,0010,1015.1,+18.3,044,0136,1631331999,39.868 00,0014,0018,1015.1,+18.3,043,0122,1631332299,39.905 00,0010,0013,1015.0,+18.2,042,0124,1631332599,39.9 00,0006,0008,1015.2,+18.3,041,0126,1631332899,39.868 00,0008,0011,1015.2,+18.3,041,0140,1631333199,39.881 00,0007,0010,1015.3,+18.3,041,0141,1631333499,39.873 00,0007,0010,1015.6,+18.4,041,0150,1631333799,39.868 00,0010,0013,1015.2,+18.4,042,0127,1631334099,39.829 00,0009,0012,1015.1,+18.6,043,0137,1631334399,39.969 00,0008,0011,1015.3,+18.8,039,0139,1631334700,40.007 00,0014,0018,1015.0,+18.9,039,0130,1631335000,40.005 00,0009,0012,1015.3,+19.0,040,0139,1631335299,39.986 00,0009,0012,1015.3,+19.1,039,0150,1631335599,39.971 00,0010,0013,1015.2,+19.1,039,0132,1631335899,39.956 00,0013,0017,1015.3,+19.1,039,0146,1631336199,39.978 00,0006,0008,1015.4,+19.2,039,0137,1631336499,39.971 00,0010,0013,1015.2,+19.3,039,0124,1631336799,39.942 00,0008,0011,1015.0,+19.3,039,0154,1631337099,39.919 00,0010,0013,1015.1,+19.3,038,0134,1631337399,39.934 00,0010,0013,1015.3,+19.4,038,0136,1631337699,39.907 00,0008,0011,1015.1,+19.6,038,0147,1631338000,40.073 00,0007,0010,1015.1,+19.7,036,0126,1631338300,40.077 00,0010,0013,1015.0,+19.7,036,0126,1631338600,40.107 00,0009,0012,1015.2,+19.7,036,0129,1631338900,40.077 00,0006,0008,1015.2,+19.8,036,0123,1631339200,40.088 00,0008,0011,1015.2,+19.9,036,0141,1631339500,40.085 00,0007,0010,1015.4,+20.0,036,0124,1631339800,40.057 00,0008,0011,1015.5,+20.2,036,0141,1631340100,40.083 00,0009,0012,1015.3,+20.3,034,0117,1631340400,40.048 00,0009,0012,1015.3,+20.5,035,0155,1631340700,40.065 00,0011,0015,1015.3,+20.5,034,0129,1631341000,40.059 00,0008,0011,1015.2,+20.6,034,0131,1631341300,40.042 00,0009,0012,1015.2,+20.7,035,0127,1631341600,40.187 00,0011,0015,1015.4,+20.8,034,0134,1631341900,40.208 00,0009,0012,1014.9,+21.0,035,0132,1631342200,40.177 00,0008,0011,1015.1,+21.1,034,0122,1631342500,40.194 00,0007,0010,1015.3,+21.3,035,0130,1631342800,40.165 00,0012,0016,1015.0,+21.5,034,0143,1631343100,40.178 00,0007,0010,1015.1,+21.5,034,0126,1631343400,40.16 00,0013,0017,1015.3,+21.8,034,0146,1631343700,40.178 00,0008,0011,1015.2,+21.8,033,0130,1631344000,40.167 00,0006,0008,1015.2,+22.1,034,0129,1631344300,40.17 00,0007,0010,1015.2,+22.2,033,0136,1631344600,40.151 00,0007,0010,1015.1,+22.2,032,0121,1631344900,40.133 00,0006,0008,1015.4,+22.3,032,0145,1631345200,40.274 00,0007,0010,1015.2,+22.5,033,0139,1631345500,40.301 00,0015,0021,1015.6,+22.3,032,0137,1631345800,40.278 00,0010,0013,1015.4,+22.7,032,0150,1631346100,40.277 00,0015,0021,1015.3,+22.8,032,0127,1631346400,40.285 00,0007,0010,1015.5,+22.7,032,0140,1631346700,40.296 00,0008,0011,1015.5,+23.1,032,0142,1631347000,40.244 00,0008,0011,1015.3,+23.0,032,0139,1631347300,40.273 00,0007,0010,1015.2,+23.2,033,0123,1631347600,40.282 00,0013,0017,1015.2,+22.9,031,0134,1631347900,40.257 00,0007,0010,1015.3,+23.0,032,0135,1631348200,40.26 00,0009,0012,1015.1,+23.3,032,0148,1631348500,40.27 00,0007,0010,1015.1,+23.1,032,0138,1631348800,40.41 00,0010,0013,1015.3,+23.4,033,0136,1631349100,40.39 00,0008,0011,1015.1,+23.3,033,0133,1631349400,40.411 00,0007,0010,1015.3,+23.4,032,0145,1631349700,40.408 00,0007,0010,1015.2,+23.6,032,0128,1631350000,40.378 00,0010,0013,1015.1,+23.7,033,0125,1631350300,40.406 00,0010,0013,1014.8,+23.5,033,0129,1631350600,40.389 00,0007,0010,1015.1,+23.6,033,0119,1631350900,40.396 00,0011,0015,1015.0,+23.9,033,0129,1631351200,40.36 00,0010,0013,1015.1,+23.9,033,0117,1631351500,40.391 00,0007,0010,1014.8,+24.0,033,0131,1631351800,40.413 00,0011,0015,1015.0,+24.0,033,0146,1631352100,40.38 00,0010,0013,1014.7,+24.0,034,0118,1631352400,40.504 00,0010,0013,1014.7,+24.2,033,0123,1631352700,40.502 00,0007,0010,1014.9,+24.3,034,0133,1631353000,40.517 00,0008,0011,1015.0,+24.3,034,0145,1631353300,40.507 00,0012,0016,1014.9,+24.4,035,0122,1631353600,40.542 00,0007,0010,1014.8,+24.9,034,0139,1631353900,40.482 00,0009,0012,1014.9,+24.7,034,0115,1631354200,40.487 00,0007,0010,1014.7,+24.6,035,0128,1631354500,40.485 00,0008,0011,1014.8,+24.9,033,0106,1631354800,40.504 00,0017,0023,1014.6,+24.7,035,0114,1631355100,40.469 00,0011,0015,1014.7,+24.9,034,0141,1631355400,40.475 00,0012,0016,1014.5,+25.1,033,0133,1631355700,40.487 00,0012,0016,1015.0,+25.3,035,0130,1631356000,40.641 00,0006,0008,1014.7,+25.0,035,0151,1631356300,40.601 00,0006,0008,1014.7,+24.8,035,0146,1631356600,40.591 00,0013,0017,1014.6,+25.4,034,0139,1631356900,40.613 00,0009,0012,1014.5,+25.3,034,0146,1631357200,40.621 00,0009,0012,1014.7,+25.3,034,0136,1631357500,40.621 00,0012,0016,1014.6,+25.1,036,0147,1631357800,40.598 00,0008,0011,1014.6,+25.1,037,0134,1631358100,40.6 00,0008,0011,1014.4,+25.1,036,0144,1631358400,40.603 00,0012,0016,1014.6,+25.2,036,0119,1631358700,40.572 00,0007,0010,1014.6,+25.6,036,0141,1631359000,40.579 00,0007,0010,1014.3,+25.3,036,0120,1631359300,40.6 00,0008,0011,1014.3,+25.4,035,0132,1631359600,40.736 00,0010,0013,1014.2,+25.4,036,0139,1631359900,40.725 00,0008,0011,1014.4,+25.3,035,0112,1631360200,40.73 00,0007,0010,1014.0,+25.3,035,0134,1631360500,40.734 00,0007,0010,1014.4,+25.1,033,0131,1631360800,40.714 00,0006,0008,1014.3,+25.4,032,0132,1631361100,40.694 00,0011,0015,1014.0,+25.2,029,0114,1631361400,40.721 00,0018,0024,1014.1,+25.7,027,0136,1631361700,40.68 00,0006,0008,1014.2,+25.7,027,0116,1631362000,40.735 00,0006,0008,1014.1,+25.8,027,0129,1631362300,40.698 00,0007,0010,1014.1,+25.7,029,0126,1631362600,40.676 00,0009,0012,1013.8,+25.6,029,0136,1631362900,40.69 00,0007,0010,1013.8,+25.5,030,0144,1631363200,40.796 00,0005,0007,1013.9,+25.9,030,0137,1631363500,40.822 00,0005,0007,1014.0,+25.7,031,0137,1631363800,40.817 00,0013,0017,1014.0,+26.1,030,0148,1631364100,40.811 00,0004,0006,1014.0,+26.3,029,0112,1631364400,40.796 00,0004,0006,1013.6,+26.1,029,0124,1631364700,40.782 00,0004,0006,1013.7,+26.2,028,0151,1631365000,40.832 00,0007,0010,1013.5,+26.7,026,0124,1631365300,40.781 00,0003,0005,1013.4,+27.8,023,0121,1631365600,40.774 00,0006,0008,1013.4,+29.0,022,0112,1631365900,40.763 00,0003,0005,1013.5,+29.5,022,0145,1631366200,40.803 00,0008,0011,1013.1,+29.9,023,0143,1631366500,40.792 00,0005,0007,1013.2,+30.1,022,0124,1631366800,40.914 00,0005,0007,1013.0,+30.3,022,0119,1631367100,40.987 00,0003,0005,1013.0,+30.6,023,0125,1631367400,40.955 00,0003,0005,1013.2,+29.4,024,0161,1631367700,40.933 00,0003,0005,1012.9,+28.8,025,0119,1631368000,40.945 00,0007,0010,1012.9,+29.0,024,0109,1631368300,40.898 00,0004,0006,1012.9,+29.4,025,0130,1631368600,40.96 00,0003,0005,1012.8,+29.7,022,0128,1631368900,40.921 00,0003,0005,1012.9,+30.4,020,0123,1631369200,40.93 00,0003,0005,1013.0,+30.3,022,0130,1631369500,40.928 00,0007,0010,1012.8,+30.3,023,0122,1631369800,40.927 00,0005,0007,1012.6,+30.2,023,0161,1631370100,40.934 00,0003,0005,1012.8,+30.4,021,0135,1631370401,41.073 00,0005,0007,1012.7,+30.1,021,0127,1631370701,41.094 00,0004,0006,1012.9,+30.3,022,0122,1631371001,41.042 00,0009,0012,1013.1,+30.0,021,0137,1631371301,41.054 00,0004,0006,1012.7,+29.4,022,0136,1631371601,41.062 00,0006,0008,1012.9,+28.8,023,0134,1631371901,41.029 00,0004,0006,1012.6,+28.6,022,0157,1631372201,41.05 00,0006,0008,1012.9,+28.4,024,0135,1631372501,41.072 00,0005,0007,1012.6,+28.6,022,0129,1631372801,41.032 00,0009,0012,1012.7,+28.2,022,0114,1631373101,41.023 00,0004,0006,1012.8,+28.1,023,0143,1631373401,41.033 00,0006,0008,1012.8,+28.1,023,0132,1631373701,41.053 00,0009,0012,1012.6,+27.9,022,0126,1631374001,41.142 00,0007,0010,1012.8,+27.7,023,0153,1631374301,41.184 00,0006,0008,1012.8,+27.7,024,0152,1631374601,41.161 00,0006,0008,1012.8,+27.5,024,0128,1631374901,41.17 00,0006,0008,1012.8,+26.9,025,0120,1631375201,41.126 00,0008,0011,1012.9,+26.6,025,0157,1631375501,41.181 00,0006,0008,1012.9,+26.6,026,0120,1631375801,41.14 00,0012,0016,1013.0,+26.5,026,0120,1631376101,41.126 00,0012,0016,1012.9,+25.9,028,0137,1631376401,41.139 00,0009,0012,1013.0,+25.9,028,0130,1631376701,41.102 00,0015,0021,1013.1,+25.6,029,0122,1631377001,41.134 00,0011,0015,1013.0,+25.4,031,0150,1631377301,41.127 00,0027,0037,1013.1,+25.4,030,0137,1631377601,41.259 00,0009,0012,1013.2,+25.3,030,0131,1631377901,41.29 00,0019,0026,1013.0,+25.3,032,0125,1631378201,41.276 00,0011,0015,1012.7,+25.1,030,0145,1631378501,41.257 00,0012,0016,1013.0,+24.9,031,0119,1631378801,41.23 00,0012,0016,1012.8,+24.8,032,0109,1631379101,41.233 00,0038,0052,1013.0,+24.9,032,0153,1631379401,41.243 00,0015,0021,1013.1,+24.7,032,0134,1631379701,41.221 00,0011,0015,1013.3,+24.3,032,0136,1631380001,41.236 00,0014,0018,1013.4,+24.2,032,0138,1631380301,41.204 00,0012,0016,1013.0,+24.1,033,0117,1631380601,41.219 00,0011,0015,1013.2,+24.2,034,0134,1631380901,41.209 00,0010,0013,1013.1,+24.0,034,0144,1631381201,41.341 00,0013,0017,1013.3,+23.9,033,0131,1631381501,41.372 00,0013,0017,1013.3,+23.9,034,0136,1631381801,41.343 00,0010,0013,1013.3,+23.8,035,0142,1631382101,41.332 00,0012,0016,1013.4,+23.9,035,0125,1631382401,41.358 00,0013,0017,1013.3,+23.8,034,0159,1631382701,41.384 00,0016,0022,1013.3,+23.4,034,0117,1631383001,41.332 00,0010,0013,1013.3,+23.4,034,0125,1631383301,41.327 00,0009,0012,1013.1,+23.5,033,0123,1631383601,41.303 00,0016,0022,1013.3,+23.4,035,0131,1631383901,41.319 00,0011,0015,1013.3,+23.5,033,0120,1631384201,41.323 00,0013,0017,1013.3,+23.4,036,0117,1631384501,41.299 00,0012,0016,1013.4,+23.2,037,0124,1631384801,41.415 00,0008,0011,1013.3,+23.1,037,0136,1631385101,41.432 00,0028,0038,1013.6,+22.6,040,0141,1631385401,41.439 00,0011,0015,1013.3,+22.1,040,0145,1631385701,41.454 00,0008,0011,1013.2,+22.1,039,0144,1631386001,41.453 00,0005,0007,1013.3,+22.0,042,0146,1631386301,41.405 00,0007,0010,1013.7,+21.9,042,0133,1631386601,41.39 00,0004,0006,1013.3,+22.0,038,0143,1631386901,41.388 00,0006,0008,1013.4,+21.9,040,0145,1631387201,41.401 00,0009,0012,1013.5,+21.8,043,0130,1631387501,41.433 00,0008,0011,1013.5,+22.0,042,0125,1631387801,41.395 00,0005,0007,1013.5,+21.7,047,0128,1631388101,41.415 00,0008,0011,1013.2,+21.9,041,0158,1631388401,41.498 00,0007,0010,1013.3,+22.1,041,0146,1631388701,41.57 00,0008,0011,1013.6,+22.3,041,0135,1631389001,41.535 00,0010,0013,1013.7,+22.2,045,0140,1631389301,41.567 00,0012,0016,1013.6,+22.2,046,0139,1631389601,41.544 00,0008,0011,1013.5,+22.0,047,0127,1631389901,41.473 00,0012,0016,1013.5,+22.2,050,0139,1631390201,41.505 00,0022,0029,1013.7,+22.2,052,0130,1631390501,41.513 00,0010,0013,1013.4,+22.1,054,0123,1631390801,41.515 00,0010,0013,1013.6,+22.2,053,0140,1631391101,41.521 00,0012,0016,1013.7,+22.3,052,0143,1631391401,41.477 00,0011,0015,1013.1,+22.3,050,0136,1631391701,41.476 00,0012,0016,1013.3,+22.1,051,0127,1631392001,41.636 00,0008,0011,1013.4,+21.3,052,0122,1631392301,41.657 00,0005,0007,1013.5,+20.7,050,0131,1631392601,41.704 00,0006,0008,1013.3,+20.6,047,0132,1631392901,41.624 00,0005,0007,1013.3,+20.5,048,0139,1631393201,41.617 00,0005,0007,1013.3,+20.5,048,0122,1631393501,41.608 00,0008,0011,1013.2,+20.3,047,0132,1631393801,41.61 00,0007,0010,1013.0,+20.5,046,0147,1631394101,41.613 00,0008,0011,1013.0,+20.5,045,0124,1631394401,41.605 00,0007,0010,1012.9,+20.4,042,0150,1631394701,41.619 00,0007,0010,1013.1,+20.4,042,0151,1631395001,41.57 00,0007,0010,1013.1,+20.4,044,0139,1631395301,41.573 00,0004,0006,1013.2,+20.3,042,0122,1631395601,41.72 00,0008,0011,1013.0,+20.4,042,0125,1631395901,41.718 00,0005,0007,1013.1,+20.6,039,0161,1631396201,41.703 00,0008,0011,1013.1,+20.9,038,0127,1631396501,41.694 00,0008,0011,1012.8,+21.1,038,0148,1631396801,41.688 00,0007,0010,1013.1,+21.0,040,0132,1631397101,41.69 00,0007,0010,1013.1,+20.9,041,0132,1631397401,41.714 00,0007,0010,1012.9,+20.9,040,0131,1631397701,41.669 00,0006,0008,1013.1,+20.9,042,0149,1631398001,41.689 00,0008,0011,1013.1,+20.9,043,0131,1631398301,41.661 00,0004,0006,1013.0,+21.0,043,0120,1631398601,41.7 00,0008,0011,1012.8,+20.8,043,0131,1631398901,41.704 00,0004,0006,1012.7,+20.8,044,0126,1631399201,41.829 00,0007,0010,1012.6,+20.7,042,0132,1631399501,41.825 00,0009,0012,1012.7,+20.7,042,0138,1631399801,41.8 00,0006,0008,1012.5,+20.9,039,0135,1631400101,41.832 00,0010,0013,1012.7,+21.0,037,0111,1631400401,41.836 00,0007,0010,1012.7,+21.1,037,0131,1631400701,41.829 00,0005,0007,1012.3,+21.0,038,0138,1631401001,41.826 00,0008,0011,1012.4,+20.9,040,0133,1631401301,41.794 00,0005,0007,1012.4,+20.9,039,0131,1631401601,41.8 00,0005,0007,1012.5,+20.7,040,0132,1631401901,41.768 00,0008,0011,1012.4,+20.7,039,0116,1631402201,41.777 00,0008,0011,1012.4,+20.7,039,0136,1631402501,41.791 00,0006,0008,1012.3,+20.4,040,0155,1631402801,41.88 00,0006,0008,1012.3,+20.4,040,0114,1631403101,41.895 00,0010,0013,1012.3,+20.3,040,0119,1631403401,41.883 00,0008,0011,1012.4,+20.3,039,0141,1631403701,41.897 00,0006,0008,1012.5,+20.3,040,0143,1631404001,41.902 00,0008,0011,1012.1,+20.3,040,0136,1631404301,41.914 00,0007,0010,1012.1,+20.3,040,0136,1631404601,41.898 00,0006,0008,1012.2,+20.4,038,0127,1631404901,41.874 00,0009,0012,1012.4,+20.5,037,0135,1631405201,41.881 00,0006,0008,1012.0,+20.4,038,0116,1631405501,41.858 00,0007,0010,1012.0,+20.5,038,0147,1631405801,41.863 00,0005,0007,1012.2,+20.5,038,0129,1631406101,41.875 00,0005,0007,1012.3,+20.6,037,0134,1631406402,42.027 00,0008,0011,1011.9,+20.6,037,0140,1631406702,42.034 00,0006,0008,1012.0,+20.6,038,0147,1631407002,42.008 00,0005,0007,1012.3,+20.5,039,0139,1631407301,41.989 00,0007,0010,1012.1,+20.5,039,0136,1631407602,42.008 00,0009,0012,1011.9,+20.4,040,0140,1631407902,42.022 00,0004,0006,1012.1,+20.4,040,0122,1631408201,41.977 00,0005,0007,1012.1,+20.3,040,0142,1631408501,41.967 00,0006,0008,1012.0,+20.3,038,0115,1631408801,41.99 00,0005,0007,1012.1,+20.4,037,0112,1631409101,41.933 00,0007,0010,1012.1,+20.6,036,0136,1631409401,41.959 00,0005,0007,1011.9,+20.6,035,0117,1631409701,41.973 00,0006,0008,1011.9,+20.6,036,0150,1631410002,42.103 00,0006,0008,1012.1,+20.5,037,0129,1631410302,42.086 00,0005,0007,1012.2,+20.5,038,0141,1631410602,42.1 00,0004,0006,1012.1,+20.7,037,0137,1631410902,42.095 00,0005,0007,1012.2,+20.7,038,0138,1631411202,42.097 00,0005,0007,1012.4,+20.6,038,0139,1631411502,42.066 00,0009,0012,1012.2,+20.8,037,0134,1631411802,42.106 00,0007,0010,1012.1,+20.8,038,0110,1631412102,42.077 00,0004,0006,1012.2,+20.8,039,0133,1631412402,42.076 00,0009,0012,1012.1,+20.5,039,0153,1631412702,42.061 00,0006,0008,1012.2,+20.4,041,0127,1631413002,42.059 00,0006,0008,1012.3,+20.1,041,0137,1631413302,42.065 00,0008,0011,1012.1,+20.3,040,0136,1631413602,42.185 00,0007,0010,1012.1,+20.3,039,0134,1631413902,42.223 00,0007,0010,1012.0,+20.4,039,0134,1631414202,42.204 00,0007,0010,1012.2,+20.4,039,0120,1631414502,42.217 00,0010,0013,1012.2,+20.4,038,0118,1631414802,42.215 00,0011,0015,1012.1,+20.5,037,0119,1631415102,42.227 00,0008,0011,1012.3,+20.6,037,0156,1631415402,42.216 00,0007,0010,1012.2,+20.4,040,0118,1631415702,42.176 00,0008,0011,1012.5,+20.3,041,0137,1631416002,42.166 00,0019,0026,1012.3,+20.7,043,0118,1631416302,42.146 00,0008,0011,1012.2,+20.5,038,0136,1631416602,42.171 00,0010,0013,1012.3,+20.5,038,0146,1631416902,42.141 00,0006,0008,1012.2,+20.5,038,0144,1631417202,42.289 00,0008,0011,1012.3,+20.5,040,0120,1631417502,42.33 00,0011,0015,1012.1,+20.5,041,0146,1631417802,42.302 00,0009,0012,1012.4,+20.3,042,0126,1631418102,42.317 00,0006,0008,1012.4,+20.3,041,0129,1631418402,42.322 00,0010,0013,1012.2,+20.2,041,0137,1631418702,42.306 00,0008,0011,1012.2,+20.2,041,0135,1631419002,42.311 00,0009,0012,1012.4,+20.1,042,0143,1631419302,42.319 00,0008,0011,1012.3,+19.9,043,0142,1631419602,42.248 00,0006,0008,1012.7,+19.6,047,0120,1631419902,42.268 00,0008,0011,1012.7,+19.4,048,0155,1631420202,42.241 00,0006,0008,1012.4,+19.2,049,0160,1631420502,42.27 00,0007,0010,1012.6,+19.1,049,0128,1631420802,42.369 00,0006,0008,1012.3,+19.2,048,0125,1631421102,42.394 00,0007,0010,1012.6,+19.6,046,0129,1631421402,42.436 00,0010,0013,1012.6,+19.6,043,0116,1631421702,42.369 00,0009,0012,1012.4,+19.6,043,0150,1631422002,42.388 00,0006,0008,1012.5,+19.6,042,0116,1631422302,42.387 00,0007,0010,1012.4,+19.5,043,0137,1631422602,42.386 00,0006,0008,1012.5,+19.6,043,0131,1631422902,42.393 00,0012,0016,1012.7,+19.7,043,0146,1631423202,42.351 00,0013,0017,1012.3,+19.9,042,0135,1631423502,42.368 00,0009,0012,1012.5,+20.0,041,0139,1631423802,42.359 00,0007,0010,1012.8,+20.1,041,0174,1631424102,42.357 00,0010,0013,1012.6,+20.2,041,0126,1631424402,42.468 00,0009,0012,1012.6,+20.4,040,0139,1631424702,42.473 00,0008,0011,1012.6,+20.6,040,0131,1631425002,42.518 00,0008,0011,1012.9,+20.7,039,0138,1631425302,42.481 00,0009,0012,1012.5,+21.0,039,0136,1631425602,42.482 00,0015,0021,1012.6,+21.1,039,0135,1631425902,42.468 00,0008,0011,1012.6,+21.4,039,0154,1631426202,42.456 00,0008,0011,1012.5,+21.5,040,0127,1631426502,42.477 00,0008,0011,1012.6,+21.7,039,0141,1631426802,42.479 00,0009,0012,1012.5,+22.0,038,0138,1631427102,42.459 00,0011,0015,1012.5,+22.0,039,0140,1631427402,42.456 00,0011,0015,1012.6,+22.4,037,0138,1631427702,42.461 00,0016,0022,1012.6,+22.5,036,0145,1631428002,42.581 00,0010,0013,1012.9,+22.6,037,0125,1631428302,42.583 00,0012,0016,1012.7,+22.8,035,0140,1631428602,42.618 00,0009,0012,1012.7,+23.1,036,0131,1631428902,42.622 00,0016,0022,1012.6,+23.1,035,0141,1631429202,42.602 00,0011,0015,1012.8,+23.3,034,0134,1631429502,42.566 00,0009,0012,1012.6,+23.6,033,0121,1631429802,42.611 00,0009,0012,1012.8,+23.5,035,0135,1631430102,42.613 00,0009,0012,1012.9,+23.7,035,0144,1631430402,42.597 00,0011,0015,1012.9,+23.6,035,0134,1631430702,42.569 00,0007,0010,1013.0,+23.7,034,0121,1631431002,42.569 00,0012,0016,1013.0,+23.8,035,0127,1631431302,42.543 00,0008,0011,1013.0,+23.8,033,0120,1631431602,42.677 00,0017,0023,1013.1,+24.1,033,0115,1631431902,42.718 00,0011,0015,1013.0,+23.9,033,0136,1631432202,42.705 00,0011,0015,1012.8,+24.0,032,0149,1631432502,42.687 00,0013,0017,1012.9,+24.3,033,0139,1631432802,42.688 00,0014,0018,1013.0,+23.9,033,0135,1631433102,42.695 00,0010,0013,1013.0,+24.0,034,0129,1631433402,42.683 00,0015,0021,1012.7,+24.6,033,0119,1631433702,42.675 00,0008,0011,1012.6,+24.5,033,0138,1631434002,42.685 00,0015,0021,1012.7,+24.7,034,0110,1631434302,42.683 00,0009,0012,1013.0,+24.9,032,0145,1631434602,42.663 00,0008,0011,1012.7,+24.9,033,0120,1631434902,42.646 00,0009,0012,1012.8,+25.1,032,0125,1631435202,42.813 00,0011,0015,1012.5,+24.8,033,0121,1631435502,42.801 00,0009,0012,1012.4,+24.9,033,0142,1631435802,42.807 00,0010,0013,1012.6,+25.0,034,0148,1631436102,42.824 00,0012,0016,1012.3,+25.1,035,0136,1631436402,42.782 00,0009,0012,1012.2,+25.1,035,0138,1631436702,42.816 00,0007,0010,1012.3,+25.1,033,0134,1631437002,42.78 00,0012,0016,1012.1,+25.4,034,0122,1631437302,42.791 00,0012,0016,1012.1,+25.4,034,0106,1631437602,42.804 00,0006,0008,1012.4,+25.6,035,0134,1631437902,42.8 00,0015,0021,1012.4,+25.6,035,0152,1631438202,42.784 00,0013,0017,1012.4,+25.6,035,0123,1631438502,42.751 00,0009,0012,1012.0,+25.5,036,0128,1631438802,42.898 00,0010,0013,1012.3,+25.6,036,0139,1631439102,42.944 00,0016,0022,1012.3,+25.6,036,0123,1631439402,42.957 00,0007,0010,1011.9,+25.7,035,0136,1631439702,42.932 00,0009,0012,1011.9,+25.8,036,0113,1631440002,42.926 00,0018,0024,1012.0,+25.7,036,0129,1631440302,42.913 00,0013,0017,1011.7,+25.8,037,0119,1631440602,42.896 00,0012,0016,1012.1,+25.6,037,0141,1631440902,42.908 00,0010,0013,1011.9,+25.7,037,0142,1631441202,42.848 00,0009,0012,1012.0,+25.6,038,0146,1631441502,42.888 00,0012,0016,1011.9,+26.0,037,0136,1631441802,42.879 00,0006,0008,1011.7,+26.2,036,0128,1631442102,42.867 00,0012,0016,1011.8,+26.2,037,0151,1631442402,42.99 00,0010,0013,1011.9,+26.5,036,0141,1631442703,43.029 00,0011,0015,1011.9,+26.5,036,0123,1631443003,43.013 00,0008,0011,1011.5,+26.4,038,0124,1631443303,43.017 00,0011,0015,1011.8,+26.5,037,0146,1631443603,43.007 00,0010,0013,1011.9,+26.5,038,0131,1631443903,43.024 00,0010,0013,1011.4,+26.7,037,0145,1631444203,43.006 00,0006,0008,1011.6,+27.0,035,0123,1631444503,43.03 00,0013,0017,1011.6,+26.6,037,0129,1631444803,43.009 00,0008,0011,1011.9,+26.6,038,0136,1631445102,42.97 00,0009,0012,1011.5,+26.7,036,0125,1631445402,42.988 00,0014,0018,1011.4,+26.3,037,0117,1631445703,43.012 00,0013,0017,1011.5,+26.6,037,0137,1631446003,43.127 00,0009,0012,1011.5,+26.9,037,0133,1631446303,43.138 00,0011,0015,1011.5,+26.9,034,0110,1631446603,43.127 00,0009,0012,1011.5,+26.7,037,0135,1631446903,43.121 00,0011,0015,1011.6,+26.7,035,0143,1631447203,43.122 00,0011,0015,1011.6,+26.7,036,0129,1631447503,43.108 00,0008,0011,1011.5,+26.7,037,0137,1631447803,43.136 00,0007,0010,1011.3,+26.8,036,0124,1631448103,43.13 00,0014,0018,1011.1,+26.8,036,0144,1631448403,43.128 00,0006,0008,1011.4,+26.7,037,0130,1631448703,43.118 00,0008,0011,1011.2,+26.8,038,0150,1631449003,43.098 00,0010,0013,1011.2,+26.9,035,0104,1631449303,43.082 00,0010,0013,1011.2,+26.9,036,0140,1631449603,43.233 00,0010,0013,1010.9,+26.8,036,0121,1631449903,43.388 00,0009,0012,1011.2,+26.5,036,0167,1631450203,43.212 00,0012,0016,1010.9,+27.0,035,0125,1631450503,43.217 00,0011,0015,1010.8,+27.1,034,0146,1631450803,43.221 00,0010,0013,1010.8,+27.4,032,0103,1631451103,43.267 00,0009,0012,1010.9,+27.6,031,0116,1631451403,43.214 00,0009,0012,1010.9,+27.5,031,0143,1631451703,43.221 00,0009,0012,1010.5,+28.5,032,0144,1631452003,43.212 00,0012,0016,1010.3,+29.6,029,0139,1631452303,43.208 00,0016,0022,1010.4,+30.2,028,0119,1631452603,43.211 00,0014,0018,1010.6,+30.7,025,0126,1631452903,43.235 00,0015,0021,1010.4,+30.0,025,0133,1631453203,43.347 00,0016,0022,1010.2,+30.6,025,0117,1631453503,43.355 00,0010,0013,1010.6,+30.8,026,0138,1631453803,43.38 00,0022,0029,1010.7,+30.4,027,0140,1631454103,43.406 00,0013,0017,1010.6,+29.8,029,0119,1631454403,43.375 00,0011,0015,1010.4,+29.9,026,0137,1631454703,43.383 00,0013,0017,1010.2,+30.5,025,0137,1631455003,43.355 00,0011,0015,1010.3,+30.5,027,0134,1631455303,43.394 00,0011,0015,1010.4,+30.7,026,0111,1631455603,43.366 00,0011,0015,1010.3,+30.8,023,0159,1631455903,43.374 00,0010,0013,1010.2,+30.5,025,0147,1631456203,43.349 00,0011,0015,1010.2,+29.9,029,0125,1631456503,43.366 00,0010,0013,1010.2,+30.1,028,0127,1631456803,43.495 00,0009,0012,1010.4,+29.9,029,0130,1631457103,43.473 00,0009,0012,1010.1,+29.8,030,0161,1631457403,43.506 00,0009,0012,1010.3,+30.1,027,0129,1631457703,43.477 00,0011,0015,1010.5,+29.3,028,0135,1631458003,43.498 00,0012,0016,1010.2,+29.7,027,0111,1631458303,43.474 00,0010,0013,1010.4,+29.4,028,0113,1631458603,43.471 00,0010,0013,1010.3,+29.1,029,0113,1631458903,43.489 00,0017,0023,1010.3,+28.7,028,0147,1631459203,43.443 00,0014,0018,1010.5,+28.6,029,0135,1631459503,43.458 00,0012,0016,1010.5,+28.1,030,0130,1631459803,43.432 00,0017,0023,1010.7,+27.5,032,0146,1631460103,43.486 00,0013,0017,1010.5,+27.7,033,0119,1631460403,43.562 00,0016,0022,1010.5,+27.4,035,0136,1631460703,43.62 00,0018,0024,1010.4,+27.2,037,0126,1631461003,43.569 00,0013,0017,1010.4,+26.8,038,0117,1631461303,43.583 00,0011,0015,1010.5,+26.7,036,0142,1631461603,43.571 00,0016,0022,1010.3,+26.8,036,0134,1631461903,43.574 00,0013,0017,1010.4,+26.4,036,0125,1631462203,43.576 00,0016,0022,1010.3,+26.4,036,0131,1631462503,43.547 00,0015,0021,1010.4,+26.0,037,0140,1631462803,43.565 00,0020,0027,1010.3,+26.0,037,0141,1631463103,43.518 00,0014,0018,1010.2,+26.0,036,0118,1631463403,43.537 00,0012,0016,1010.2,+25.6,036,0115,1631463703,43.508 00,0014,0018,1010.2,+25.4,039,0126,1631464003,43.647 00,0025,0034,1010.4,+25.4,038,0112,1631464303,43.69 00,0022,0029,1010.6,+25.2,039,0148,1631464603,43.66 00,0014,0018,1010.3,+25.0,042,0117,1631464903,43.69 00,0018,0024,1010.4,+24.9,043,0114,1631465203,43.642 00,0011,0015,1010.5,+24.6,043,0135,1631465503,43.63 00,0013,0017,1010.7,+24.6,041,0139,1631465803,43.629 00,0016,0022,1010.4,+24.7,040,0134,1631466103,43.636 00,0011,0015,1010.7,+24.6,041,0130,1631466403,43.63 00,0017,0023,1010.7,+24.5,041,0139,1631466703,43.644 00,0017,0023,1010.7,+24.4,043,0147,1631467003,43.625 00,0014,0018,1010.8,+24.3,044,0128,1631467303,43.654 00,0020,0027,1011.0,+24.3,047,0120,1631467603,43.783 00,0016,0022,1010.8,+24.2,049,0129,1631467903,43.776 00,0013,0017,1011.0,+24.1,050,0121,1631468203,43.76 00,0017,0023,1010.9,+23.9,050,0144,1631468503,43.765 00,0012,0016,1011.0,+24.1,048,0153,1631468803,43.753 00,0013,0017,1011.1,+24.1,049,0118,1631469103,43.746 00,0015,0021,1011.2,+23.7,051,0124,1631469403,43.76 00,0014,0018,1010.9,+23.9,050,0143,1631469703,43.722 00,0010,0013,1011.2,+23.9,043,0151,1631470003,43.738 00,0011,0015,1011.3,+23.7,046,0131,1631470303,43.753 00,0014,0018,1011.0,+23.4,049,0133,1631470603,43.725 00,0010,0013,1011.1,+23.8,044,0110,1631470903,43.691 00,0013,0017,1011.5,+23.7,047,0141,1631471203,43.842 00,0010,0013,1011.2,+23.9,046,0136,1631471503,43.835 00,0012,0016,1011.4,+23.8,047,0130,1631471803,43.888 00,0013,0017,1011.1,+23.9,049,0140,1631472103,43.883 00,0014,0018,1011.3,+23.6,051,0120,1631472403,43.853 00,0014,0018,1011.5,+23.8,052,0127,1631472703,43.846 00,0014,0018,1011.5,+23.4,053,0146,1631473003,43.877 00,0019,0026,1011.3,+23.2,054,0130,1631473303,43.868 00,0018,0024,1011.4,+23.1,054,0138,1631473603,43.839 00,0012,0016,1011.4,+23.1,055,0138,1631473903,43.802 00,0014,0018,1011.2,+23.3,053,0127,1631474203,43.828 00,0011,0015,1011.2,+22.9,055,0118,1631474503,43.81 00,0015,0021,1011.5,+22.8,055,0148,1631474803,43.96 00,0012,0016,1011.3,+22.8,054,0146,1631475103,43.943 00,0013,0017,1011.5,+23.0,055,0156,1631475403,43.939 00,0017,0023,1011.5,+22.7,054,0152,1631475703,43.964 00,0010,0013,1011.4,+22.7,054,0122,1631476003,43.947 00,0011,0015,1011.6,+22.8,055,0127,1631476303,43.923 00,0011,0015,1011.3,+22.8,056,0149,1631476603,43.947 00,0018,0024,1011.3,+23.1,058,0138,1631476903,43.947 00,0012,0016,1011.4,+23.2,059,0139,1631477203,43.943 00,0015,0021,1011.4,+23.3,059,0144,1631477503,43.932 00,0017,0023,1011.3,+23.3,059,0134,1631477803,43.907 00,0013,0017,1011.5,+23.5,059,0123,1631478103,43.925 00,0014,0018,1011.5,+23.4,059,0131,1631478404,44.069 00,0012,0016,1011.7,+23.4,059,0133,1631478704,44.027 00,0016,0022,1011.6,+23.4,060,0145,1631479004,44.06 00,0015,0021,1011.4,+23.3,060,0128,1631479304,44.072 00,0016,0022,1011.6,+23.4,060,0123,1631479604,44.07 00,0013,0017,1011.4,+23.4,060,0144,1631479904,44.061 00,0011,0015,1011.2,+23.3,060,0153,1631480204,44.029 00,0014,0018,1011.3,+23.3,060,0143,1631480504,44.042 00,0014,0018,1011.4,+23.3,061,0138,1631480803,43.993 00,0012,0016,1011.3,+23.3,061,0169,1631481104,44 00,0012,0016,1011.2,+23.2,060,0118,1631481404,44.026 00,0014,0018,1011.3,+23.0,061,0143,1631481704,44.001 00,0012,0016,1011.6,+23.1,060,0127,1631482004,44.144 00,0012,0016,1011.4,+23.1,060,0147,1631482304,44.166 00,0011,0015,1011.5,+23.1,061,0142,1631482604,44.179 00,0012,0016,1011.2,+23.1,059,0153,1631482904,44.138 00,0011,0015,1011.6,+23.0,060,0138,1631483204,44.151 00,0010,0013,1011.4,+23.0,058,0123,1631483504,44.136 00,0014,0018,1011.0,+22.9,059,0112,1631483804,44.128 00,0014,0018,1011.2,+22.9,059,0136,1631484104,44.123 00,0022,0029,1011.4,+22.6,060,0121,1631484404,44.098 00,0016,0022,1011.4,+21.6,063,0122,1631484704,44.104 00,0012,0016,1011.1,+21.7,062,0147,1631485004,44.137 00,0015,0021,1011.1,+21.1,063,0111,1631485304,44.114 00,0012,0016,1011.3,+21.0,064,0131,1631485604,44.239 00,0014,0018,1011.3,+21.2,064,0138,1631485904,44.243 00,0015,0021,1011.0,+21.0,064,0132,1631486204,44.219 00,0010,0013,1010.9,+21.3,064,0134,1631486504,44.243 00,0016,0022,1011.1,+21.4,063,0129,1631486804,44.214 00,0012,0016,1011.1,+21.6,063,0162,1631487104,44.258 00,0013,0017,1011.3,+21.6,063,0125,1631487404,44.215 00,0012,0016,1011.0,+22.0,062,0130,1631487704,44.201 00,0019,0026,1011.1,+22.2,061,0139,1631488004,44.195 00,0012,0016,1011.2,+22.3,061,0126,1631488304,44.202 00,0015,0021,1011.1,+22.2,061,0129,1631488604,44.201 00,0014,0018,1011.1,+22.2,060,0123,1631488904,44.215 00,0012,0016,1010.9,+22.0,062,0145,1631489204,44.333 00,0019,0026,1011.0,+22.0,061,0129,1631489504,44.373 00,0011,0015,1011.1,+21.8,061,0148,1631489804,44.312 00,0012,0016,1010.9,+21.7,061,0142,1631490104,44.326 00,0020,0027,1011.0,+21.6,062,0128,1631490404,44.32 00,0012,0016,1011.3,+21.1,062,0122,1631490704,44.355 00,0012,0016,1011.2,+20.3,063,0135,1631491004,44.31 00,0011,0015,1011.2,+20.3,062,0143,1631491304,44.342 00,0014,0018,1011.5,+20.2,062,0112,1631491604,44.303 00,0013,0017,1011.5,+20.2,062,0135,1631491904,44.305 00,0011,0015,1011.5,+20.2,061,0162,1631492204,44.304 00,0018,0024,1011.1,+20.4,061,0118,1631492504,44.296 00,0014,0018,1011.3,+20.1,062,0143,1631492804,44.411 00,0013,0017,1011.4,+20.0,061,0141,1631493104,44.439 00,0015,0021,1011.0,+19.9,061,0125,1631493404,44.431 00,0013,0017,1011.0,+20.0,060,0136,1631493704,44.437 00,0012,0016,1011.4,+20.1,059,0145,1631494004,44.428 00,0014,0018,1011.3,+20.2,059,0147,1631494304,44.428 00,0012,0016,1011.3,+20.2,059,0138,1631494604,44.402 00,0014,0018,1011.1,+19.9,060,0133,1631494904,44.39 00,0013,0017,1011.1,+19.9,061,0127,1631495204,44.381 00,0017,0023,1011.3,+19.8,061,0138,1631495504,44.379 00,0016,0022,1011.1,+19.7,061,0135,1631495804,44.392 00,0012,0016,1011.4,+19.9,060,0136,1631496104,44.404 00,0010,0013,1011.2,+19.9,060,0131,1631496404,44.507 00,0013,0017,1011.3,+20.0,060,0151,1631496704,44.548 00,0016,0022,1011.2,+20.0,060,0148,1631497004,44.508 00,0011,0015,1011.3,+20.0,060,0129,1631497304,44.522 00,0015,0021,1011.4,+20.0,060,0141,1631497604,44.501 00,0017,0023,1011.3,+20.0,061,0136,1631497904,44.538 00,0012,0016,1011.0,+20.0,061,0132,1631498204,44.506 00,0013,0017,1011.4,+20.0,061,0120,1631498504,44.534 00,0015,0021,1011.5,+19.9,061,0144,1631498804,44.523 00,0012,0016,1011.4,+19.8,061,0145,1631499104,44.51 00,0016,0022,1011.2,+19.8,060,0138,1631499404,44.519 00,0016,0022,1011.3,+19.9,060,0145,1631499704,44.474 00,0015,0021,1011.4,+19.8,060,0119,1631500004,44.593 00,0016,0022,1011.2,+19.7,060,0145,1631500304,44.65 00,0017,0023,1011.5,+19.5,059,0136,1631500604,44.625 00,0015,0021,1011.7,+19.5,059,0132,1631500904,44.618 00,0010,0013,1011.3,+19.6,059,0124,1631501204,44.601 00,0016,0022,1011.3,+19.6,060,0137,1631501504,44.578 00,0012,0016,1011.5,+19.5,060,0164,1631501804,44.586 00,0014,0018,1011.6,+19.5,059,0161,1631502104,44.571 00,0013,0017,1011.7,+19.5,060,0135,1631502404,44.584 00,0012,0016,1011.5,+19.5,059,0132,1631502704,44.553 00,0011,0015,1011.7,+19.5,059,0121,1631503004,44.559 00,0010,0013,1011.4,+19.4,060,0152,1631503304,44.56 00,0014,0018,1011.7,+19.3,062,0141,1631503604,44.696 00,0011,0015,1011.6,+19.2,060,0147,1631503904,44.707 00,0011,0015,1011.6,+19.2,059,0127,1631504204,44.702 00,0016,0022,1011.6,+19.2,059,0145,1631504504,44.703 00,0012,0016,1011.5,+19.2,060,0130,1631504804,44.724 00,0023,0031,1011.6,+19.1,059,0106,1631505104,44.662 00,0025,0034,1011.5,+19.2,059,0142,1631505404,44.694 00,0018,0024,1011.6,+19.1,060,0135,1631505704,44.682 00,0015,0021,1011.7,+19.0,060,0129,1631506004,44.688 00,0014,0018,1011.7,+19.0,060,0125,1631506304,44.683 00,0013,0017,1011.7,+19.0,060,0164,1631506604,44.66 00,0014,0018,1011.8,+19.0,059,0148,1631506904,44.679 00,0011,0015,1011.6,+19.2,059,0120,1631507204,44.834 00,0013,0017,1011.9,+19.3,056,0141,1631507504,44.842 00,0009,0012,1011.6,+19.4,056,0103,1631507804,44.817 00,0013,0017,1011.8,+19.4,056,0142,1631508104,44.779 00,0012,0016,1012.1,+19.4,055,0125,1631508404,44.811 00,0016,0022,1011.7,+19.4,055,0129,1631508704,44.807 00,0013,0017,1011.8,+19.5,056,0142,1631509004,44.793 00,0011,0015,1011.6,+19.5,055,0130,1631509304,44.791 00,0016,0022,1011.8,+19.7,054,0145,1631509604,44.805 00,0011,0015,1011.9,+19.8,053,0126,1631509904,44.775 00,0007,0010,1011.8,+19.9,053,0142,1631510204,44.793 00,0017,0023,1012.0,+20.1,052,0125,1631510504,44.749 00,0010,0013,1011.8,+20.3,051,0127,1631510804,44.882 00,0009,0012,1012.1,+20.4,051,0131,1631511104,44.934 00,0011,0015,1011.9,+20.6,050,0124,1631511404,44.936 00,0010,0013,1011.8,+20.9,049,0111,1631511704,44.946 00,0009,0012,1011.9,+21.0,049,0140,1631512004,44.914 00,0010,0013,1011.9,+21.0,049,0118,1631512304,44.907 00,0015,0021,1011.8,+21.2,049,0132,1631512604,44.903 00,0008,0011,1011.8,+21.4,049,0138,1631512904,44.9 00,0025,0034,1012.2,+21.6,049,0135,1631513204,44.88 00,0019,0026,1012.1,+21.9,047,0146,1631513504,44.878 00,0008,0011,1012.1,+22.0,047,0134,1631513804,44.886 00,0007,0010,1012.0,+21.8,046,0128,1631514104,44.873 00,0011,0015,1012.2,+21.9,047,0116,1631514405,45.017 00,0016,0022,1011.9,+22.1,047,0149,1631514705,45.054 00,0008,0011,1012.0,+22.2,046,0142,1631515005,45.028 00,0007,0010,1012.0,+22.6,045,0113,1631515305,45.011 00,0012,0016,1012.1,+22.6,044,0118,1631515605,45.029 00,0007,0010,1012.2,+22.8,043,0131,1631515905,45.026 00,0009,0012,1012.3,+22.9,043,0135,1631516205,45.056 00,0010,0013,1012.3,+23.1,043,0139,1631516505,45.043 00,0010,0013,1012.5,+23.2,044,0142,1631516805,45.027 00,0008,0011,1012.0,+23.3,043,0139,1631517105,45.027 00,0017,0023,1012.5,+23.2,044,0150,1631517405,45.009 00,0010,0013,1012.2,+23.4,045,0141,1631517705,45.007 00,0009,0012,1012.1,+23.7,045,0140,1631518005,45.129 00,0012,0016,1012.2,+23.6,044,0154,1631518305,45.17 00,0007,0010,1012.5,+23.6,043,0132,1631518605,45.127 00,0007,0010,1012.3,+23.3,045,0114,1631518748,8.529 00,0010,0013,1012.3,+23.8,044,0149,1631519048,8.448 00,0008,0011,1012.4,+23.6,043,0145,1631519348,8.457 00,0009,0012,1012.3,+24.0,044,0133,1631519648,8.447 00,0010,0013,1012.5,+23.9,045,0145,1631519948,8.42 00,0011,0015,1012.2,+24.1,041,0132,1631520248,8.432 00,0008,0011,1012.3,+24.1,044,0120,1631520548,8.453 00,0005,0007,1012.6,+24.2,037,0144,1631520848,8.433 00,0009,0012,1012.3,+24.2,037,0120,1631521148,8.434 00,0006,0008,1012.4,+24.6,037,0147,1631521448,8.456 00,0010,0013,1012.4,+24.5,037,0144,1631521748,8.575 00,0008,0011,1012.5,+24.7,037,0125,1631522048,8.557 00,0006,0008,1012.6,+24.7,036,0119,1631522348,8.566 00,0013,0017,1012.3,+24.9,037,0119,1631522648,8.553 00,0006,0008,1012.7,+25.1,038,0155,1631522948,8.556 00,0006,0008,1012.5,+25.4,037,0133,1631523248,8.55 00,0005,0007,1012.4,+25.5,036,0145,1631523548,8.575 00,0009,0012,1012.5,+25.6,038,0132,1631523848,8.545 00,0013,0017,1012.3,+25.9,037,0160,1631524148,8.55 00,0008,0011,1012.5,+25.7,037,0144,1631524448,8.541 00,0011,0015,1012.2,+25.9,038,0126,1631524748,8.525 00,0010,0013,1012.0,+25.9,038,0136,1631525048,8.606 00,0019,0026,1012.2,+25.9,037,0141,1631525348,8.667 00,0008,0011,1012.5,+25.8,038,0153,1631525648,8.711 00,0008,0011,1012.3,+25.8,039,0135,1631525948,8.676 00,0005,0007,1012.3,+25.9,038,0148,1631526248,8.671 00,0009,0012,1012.4,+26.0,036,0101,1631526548,8.664 00,0006,0008,1012.0,+26.1,036,0137,1631526848,8.645 00,0006,0008,1012.0,+26.2,036,0141,1631527148,8.653 00,0008,0011,1012.3,+26.4,037,0157,1631527448,8.655 00,0006,0008,1012.0,+26.4,038,0123,1631527748,8.665 00,0008,0011,1012.0,+26.5,038,0139,1631528048,8.64 00,0008,0011,1012.2,+26.8,036,0137,1631528348,8.652 00,0008,0011,1011.8,+26.5,039,0139,1631528648,8.712 00,0013,0017,1012.1,+26.6,040,0126,1631528948,8.804 00,0015,0021,1011.8,+26.5,039,0114,1631529248,8.776 00,0008,0011,1012.1,+26.2,039,0136,1631529548,8.77 00,0011,0015,1011.9,+26.4,039,0122,1631529848,8.743 00,0011,0015,1012.1,+26.3,038,0142,1631530148,8.741 00,0007,0010,1012.2,+26.6,037,0120,1631530448,8.78 00,0013,0017,1012.0,+26.6,040,0131,1631530748,8.744 00,0010,0013,1012.0,+26.6,039,0160,1631531048,8.768 00,0012,0016,1011.8,+26.1,041,0133,1631531348,8.772 00,0013,0017,1011.8,+26.5,041,0103,1631531648,8.776 00,0010,0013,1011.6,+26.8,041,0133,1631531948,8.785 00,0013,0017,1012.0,+26.9,040,0113,1631532248,8.792 00,0015,0021,1012.0,+26.9,041,0121,1631532548,8.898 00,0008,0011,1011.8,+26.8,041,0132,1631532848,8.897 00,0008,0011,1011.7,+26.8,041,0114,1631533148,8.881 00,0009,0012,1011.7,+27.0,041,0141,1631533448,8.888 00,0008,0011,1011.7,+26.8,042,0124,1631533748,8.877 00,0013,0017,1011.3,+26.6,042,0136,1631534048,8.879 00,0009,0012,1011.6,+26.7,042,0152,1631534348,8.87 00,0013,0017,1011.1,+26.6,043,0129,1631534648,8.937 00,0017,0023,1011.1,+26.8,043,0160,1631534948,8.866 00,0010,0013,1011.1,+26.7,042,0128,1631535248,8.867 00,0016,0022,1010.9,+26.8,042,0129,1631535548,8.878 00,0009,0012,1011.4,+26.6,042,0128,1631535848,8.898 00,0009,0012,1011.0,+26.5,043,0129,1631536149,9.014 00,0010,0013,1011.1,+26.6,042,0137,1631536448,8.989 00,0010,0013,1010.9,+26.7,042,0122,1631536748,8.981 00,0008,0011,1010.9,+26.4,041,0132,1631537048,8.995 00,0011,0015,1010.9,+26.8,041,0139,1631537348,8.949 00,0015,0021,1011.1,+26.9,041,0128,1631537648,8.997 00,0013,0017,1011.2,+27.0,041,0136,1631537948,8.977 00,0011,0015,1010.7,+27.1,039,0149,1631538248,8.963 00,0008,0011,1011.2,+27.6,040,0151,1631538548,8.946 00,0011,0015,1011.0,+27.6,041,0141,1631538848,8.964 00,0012,0016,1011.0,+28.0,041,0145,1631539148,8.934 00,0010,0013,1011.0,+27.7,041,0112,1631539448,8.99 00,0014,0018,1010.8,+27.5,041,0146,1631539749,9.119 00,0012,0016,1010.9,+27.8,038,0129,1631540049,9.096 00,0009,0012,1010.9,+28.3,038,0138,1631540349,9.098 00,0009,0012,1010.6,+28.5,038,0122,1631540649,9.108 00,0016,0022,1011.1,+28.3,037,0156,1631540949,9.113 00,0008,0011,1010.7,+28.0,036,0129,1631541249,9.109 00,0012,0016,1011.0,+27.6,037,0119,1631541549,9.1 00,0009,0012,1010.9,+27.6,039,0125,1631541849,9.07 00,0008,0011,1010.7,+28.0,040,0157,1631542149,9.097 00,0010,0013,1010.9,+27.8,039,0144,1631542449,9.079 00,0011,0015,1010.9,+27.6,038,0122,1631542749,9.092 00,0013,0017,1010.8,+27.8,037,0138,1631543049,9.147 00,0010,0013,1011.0,+28.7,035,0129,1631543349,9.24 00,0008,0011,1011.0,+28.3,037,0135,1631543649,9.213 00,0007,0010,1010.9,+28.0,036,0157,1631543949,9.217 00,0011,0015,1010.8,+27.7,035,0118,1631544249,9.206 00,0010,0013,1010.8,+27.3,035,0131,1631544549,9.19 00,0011,0015,1010.7,+27.4,034,0147,1631544849,9.208 00,0020,0027,1010.9,+27.1,034,0134,1631545149,9.2 00,0008,0011,1010.9,+27.2,035,0133,1631545449,9.203 00,0011,0015,1010.8,+27.0,036,0133,1631545749,9.171 00,0011,0015,1010.7,+26.9,037,0136,1631546049,9.163 00,0009,0012,1011.0,+27.2,035,0137,1631546349,9.153 00,0008,0011,1011.0,+27.3,033,0125,1631546649,9.236 00,0019,0026,1011.1,+27.3,034,0134,1631546949,9.304 00,0020,0027,1010.8,+27.2,033,0119,1631547249,9.32 00,0012,0016,1010.8,+26.8,036,0132,1631547549,9.309 00,0008,0011,1011.2,+26.6,035,0129,1631547849,9.311 00,0012,0016,1011.2,+26.3,035,0148,1631548149,9.305 00,0012,0016,1011.3,+26.5,035,0129,1631548449,9.315 00,0010,0013,1011.0,+26.3,035,0132,1631548749,9.302 00,0013,0017,1011.0,+26.0,038,0118,1631549049,9.289 00,0011,0015,1011.3,+25.6,040,0151,1631549349,9.278 00,0007,0010,1011.2,+25.5,042,0139,1631549649,9.277 00,0008,0011,1011.1,+25.3,046,0128,1631549949,9.266 00,0012,0016,1011.3,+25.2,048,0134,1631550249,9.328 00,0011,0015,1011.1,+25.0,049,0137,1631550549,9.4 00,0009,0012,1011.3,+24.7,051,0125,1631550849,9.408 00,0011,0015,1011.3,+24.8,051,0132,1631551149,9.39 00,0009,0012,1011.2,+24.6,052,0130,1631551449,9.376 00,0009,0012,1011.4,+24.5,053,0127,1631551749,9.389 00,0012,0016,1011.5,+24.6,053,0126,1631552049,9.38 00,0019,0026,1011.3,+24.4,054,0120,1631552349,9.406 00,0009,0012,1011.8,+24.3,053,0128,1631552649,9.365 00,0010,0013,1011.7,+24.3,054,0154,1631552949,9.382 00,0015,0021,1011.7,+24.2,055,0129,1631553249,9.408 00,0014,0018,1011.7,+24.1,055,0131,1631553549,9.373 00,0017,0023,1011.7,+24.1,055,0112,1631553849,9.457 00,0010,0013,1012.0,+24.0,056,0146,1631554149,9.526 00,0012,0016,1012.0,+24.0,056,0140,1631554449,9.528 00,0011,0015,1011.8,+23.8,056,0121,1631554749,9.492 00,0014,0018,1011.8,+24.0,056,0139,1631555049,9.534 00,0020,0027,1012.1,+23.9,055,0146,1631555349,9.488 00,0017,0023,1012.0,+23.9,057,0134,1631555649,9.468 00,0017,0023,1012.0,+23.8,056,0092,1631555949,9.519 00,0016,0022,1012.1,+23.6,057,0128,1631556249,9.491 00,0022,0029,1012.3,+23.5,057,0126,1631556549,9.461 00,0015,0021,1012.1,+23.0,058,0144,1631556849,9.456 00,0011,0015,1012.3,+22.6,059,0135,1631557149,9.457 00,0014,0018,1012.4,+22.4,059,0158,1631557449,9.503 00,0011,0015,1012.3,+21.8,060,0146,1631557749,9.612 00,0010,0013,1012.3,+21.6,057,0153,1631558049,9.589 00,0013,0017,1012.5,+21.7,056,0142,1631558349,9.596 00,0012,0016,1012.5,+21.8,056,0125,1631558649,9.607 00,0009,0012,1012.3,+22.0,055,0138,1631558949,9.58 00,0011,0015,1012.1,+21.9,055,0132,1631559249,9.558 00,0010,0013,1012.2,+21.9,056,0130,1631559549,9.559 00,0009,0012,1012.2,+21.9,056,0146,1631559849,9.561 00,0010,0013,1012.5,+21.7,060,0131,1631560149,9.563 00,0010,0013,1012.3,+21.5,062,0140,1631560449,9.578 00,0010,0013,1012.6,+21.5,060,0123,1631560749,9.534 00,0013,0017,1012.7,+21.1,062,0107,1631561049,9.616 00,0014,0018,1012.4,+20.9,060,0133,1631561349,9.686 00,0015,0021,1012.6,+21.0,058,0144,1631561649,9.68 00,0011,0015,1012.5,+21.2,057,0132,1631561949,9.691 00,0012,0016,1012.5,+21.2,057,0173,1631562249,9.664 00,0010,0013,1012.8,+21.1,059,0109,1631562549,9.694 00,0010,0013,1012.8,+21.1,061,0155,1631562849,9.645 00,0012,0016,1012.8,+21.2,063,0125,1631563149,9.677 00,0010,0013,1012.7,+21.0,062,0128,1631563449,9.681 00,0010,0013,1012.7,+20.7,056,0127,1631563749,9.682 00,0014,0018,1012.7,+20.8,057,0124,1631564049,9.679 00,0011,0015,1012.7,+20.8,057,0159,1631564349,9.66 00,0018,0024,1012.9,+20.8,057,0133,1631564649,9.722 00,0012,0016,1012.9,+20.9,057,0121,1631564949,9.822 00,0019,0026,1012.6,+20.9,057,0120,1631565249,9.786 00,0012,0016,1012.7,+21.0,056,0124,1631565549,9.789 00,0010,0013,1012.6,+21.1,057,0155,1631565849,9.808 00,0009,0012,1012.5,+21.1,055,0127,1631566149,9.803 00,0013,0017,1012.8,+21.1,053,0132,1631566449,9.767 00,0013,0017,1012.9,+21.1,053,0136,1631566749,9.772 00,0010,0013,1012.5,+20.9,054,0138,1631567049,9.778 00,0016,0022,1012.6,+20.9,055,0138,1631567349,9.745 00,0009,0012,1012.9,+20.8,056,0155,1631567649,9.743 00,0010,0013,1012.8,+20.9,058,0125,1631567949,9.745 00,0011,0015,1012.6,+21.0,060,0115,1631568249,9.766 00,0013,0017,1012.9,+20.9,059,0148,1631568549,9.863 00,0013,0017,1012.7,+20.8,059,0133,1631568849,9.846 00,0011,0015,1012.6,+20.9,060,0114,1631569149,9.873 00,0011,0015,1012.6,+21.0,061,0116,1631569449,9.835 00,0009,0012,1012.6,+20.9,061,0122,1631569749,9.865 00,0010,0013,1012.6,+20.9,061,0131,1631570049,9.843 00,0017,0023,1012.8,+21.1,062,0132,1631570349,9.848 00,0013,0017,1012.5,+21.3,062,0131,1631570649,9.835 00,0011,0015,1012.8,+21.4,062,0139,1631570949,9.818 00,0012,0016,1012.6,+21.5,062,0124,1631571249,9.848 00,0012,0016,1012.4,+21.2,062,0120,1631571549,9.826 00,0013,0017,1012.5,+20.8,063,0136,1631571849,9.879 00,0015,0021,1012.6,+20.8,064,0132,1631572149,9.993 00,0012,0016,1012.5,+20.8,063,0119,1631572449,9.956 00,0019,0026,1012.6,+20.8,063,0142,1631572749,9.961 00,0011,0015,1012.6,+20.7,063,0132,1631573049,9.963 00,0016,0022,1012.6,+20.7,063,0144,1631573349,9.966 00,0014,0018,1012.7,+20.7,063,0151,1631573649,9.954 00,0016,0022,1012.7,+20.7,063,0132,1631573949,9.976 00,0015,0021,1012.6,+20.7,064,0152,1631574249,9.95 00,0014,0018,1012.7,+20.8,064,0135,1631574549,9.949 00,0016,0022,1012.4,+20.8,064,0153,1631574849,9.942 00,0014,0018,1012.4,+20.9,064,0124,1631575149,9.94 00,0013,0017,1012.6,+21.0,063,0141,1631575449,9.967 00,0016,0022,1012.6,+21.0,063,0145,1631575750,10.089 00,0014,0018,1012.3,+20.9,062,0133,1631576050,10.089 00,0011,0015,1012.4,+20.8,062,0139,1631576350,10.065 00,0013,0017,1012.3,+20.8,062,0147,1631576650,10.05 00,0012,0016,1012.4,+20.6,063,0133,1631576950,10.037 00,0010,0013,1012.2,+20.6,062,0126,1631577250,10.04 00,0010,0013,1012.6,+20.4,062,0132,1631577550,10.084 00,0011,0015,1012.3,+20.2,061,0119,1631577850,10.061 00,0011,0015,1012.4,+20.2,061,0143,1631578150,10.04 00,0012,0016,1012.6,+20.3,060,0107,1631578450,10.044 00,0011,0015,1012.5,+20.7,059,0121,1631578750,10.057 00,0014,0018,1012.4,+20.8,058,0147,1631579050,10.114 00,0014,0018,1012.4,+21.0,055,0140,1631579350,10.196 00,0015,0021,1012.3,+21.1,054,0127,1631579650,10.166 00,0017,0023,1012.4,+21.1,053,0137,1631579950,10.171 00,0015,0021,1012.5,+21.0,054,0131,1631580250,10.158 00,0018,0024,1012.6,+21.0,054,0122,1631580550,10.18 00,0013,0017,1012.5,+21.0,053,0136,1631580850,10.14 00,0014,0018,1012.2,+20.8,056,0148,1631581150,10.129 00,0015,0021,1012.6,+20.6,057,0143,1631581450,10.17 00,0010,0013,1012.2,+20.5,057,0147,1631581750,10.147 00,0014,0018,1012.4,+20.5,057,0135,1631582050,10.144 00,0016,0022,1012.5,+20.4,057,0136,1631582350,10.145 00,0012,0016,1012.6,+20.4,056,0140,1631582650,10.195 00,0012,0016,1012.5,+20.3,057,0124,1631582950,10.253 00,0018,0024,1012.6,+20.3,055,0131,1631583250,10.273 00,0012,0016,1012.4,+20.3,054,0139,1631583550,10.267 00,0013,0017,1012.4,+20.3,054,0114,1631583850,10.277 00,0014,0018,1012.2,+20.4,053,0150,1631584150,10.281 00,0013,0017,1012.5,+20.6,051,0142,1631584450,10.261 00,0015,0021,1012.3,+20.5,052,0146,1631584750,10.244 00,0009,0012,1012.2,+20.5,051,0126,1631585050,10.231 00,0011,0015,1012.3,+20.5,053,0129,1631585350,10.256 00,0012,0016,1012.3,+20.5,052,0140,1631585650,10.259 00,0010,0013,1012.3,+20.4,053,0117,1631585950,10.218 00,0011,0015,1012.4,+20.5,051,0136,1631586250,10.323 00,0010,0013,1012.3,+20.5,051,0129,1631586550,10.41 00,0016,0022,1012.2,+20.5,051,0145,1631586850,10.367 00,0009,0012,1012.4,+20.5,051,0130,1631587150,10.366 00,0012,0016,1012.5,+20.5,050,0156,1631587450,10.366 00,0008,0011,1012.4,+20.5,052,0146,1631587750,10.366 00,0013,0017,1012.4,+20.5,051,0140,1631588050,10.342 00,0011,0015,1012.4,+20.5,050,0130,1631588350,10.337 00,0014,0018,1012.7,+20.4,051,0126,1631588650,10.323 00,0012,0016,1012.6,+20.4,050,0154,1631588950,10.31 00,0014,0018,1012.6,+20.3,051,0150,1631589250,10.347 00,0009,0012,1012.6,+20.2,051,0124,1631589550,10.345 00,0012,0016,1012.9,+20.1,050,0131,1631589850,10.404 00,0018,0024,1012.7,+19.9,051,0159,1631590150,10.461 00,0017,0023,1012.9,+19.8,051,0132,1631590450,10.502 00,0008,0011,1012.9,+19.7,052,0147,1631590750,10.453 00,0010,0013,1012.7,+19.6,052,0125,1631591050,10.44 00,0014,0018,1013.0,+19.6,051,0135,1631591350,10.465 00,0016,0022,1012.7,+19.9,051,0121,1631591650,10.439 00,0012,0016,1012.8,+19.7,050,0135,1631591950,10.417 00,0009,0012,1012.8,+19.8,049,0130,1631592250,10.444 00,0009,0012,1012.9,+19.8,049,0131,1631592550,10.404 00,0013,0017,1013.0,+19.8,049,0141,1631592850,10.447 00,0009,0012,1013.1,+19.9,049,0136,1631593150,10.428 00,0012,0016,1013.0,+20.2,046,0142,1631593450,10.503 00,0009,0012,1013.1,+20.2,047,0146,1631593750,10.61 00,0012,0016,1013.3,+20.1,048,0143,1631594050,10.583 00,0010,0013,1013.4,+20.1,049,0118,1631594350,10.582 00,0015,0021,1013.4,+20.0,047,0137,1631594650,10.574 00,0010,0013,1013.5,+20.0,047,0123,1631594950,10.543 00,0014,0018,1013.6,+20.1,046,0142,1631595250,10.574 00,0013,0017,1013.3,+20.2,044,0138,1631595550,10.555 00,0009,0012,1013.5,+20.4,043,0138,1631595850,10.549 00,0013,0017,1013.7,+20.5,043,0136,1631596150,10.545 00,0010,0013,1013.6,+20.6,043,0127,1631596450,10.533 00,0010,0013,1013.6,+20.7,042,0149,1631596750,10.518 00,0011,0015,1013.4,+21.0,042,0144,1631597050,10.579 00,0013,0017,1013.5,+21.1,041,0148,1631597350,10.658 00,0011,0015,1013.8,+21.3,040,0161,1631597650,10.661 00,0014,0018,1013.5,+21.4,041,0123,1631597950,10.665 00,0014,0018,1013.7,+21.5,041,0132,1631598250,10.657 00,0010,0013,1013.6,+21.7,040,0115,1631598550,10.69 00,0011,0015,1013.8,+21.9,040,0128,1631598850,10.632 00,0013,0017,1014.0,+22.0,040,0124,1631599150,10.696 00,0012,0016,1013.8,+22.1,041,0128,1631599450,10.635 00,0008,0011,1014.1,+22.2,041,0141,1631599750,10.629 00,0016,0022,1013.7,+22.3,042,0130,1631600050,10.676 00,0010,0013,1014.1,+22.5,043,0126,1631600350,10.659 00,0015,0021,1013.9,+22.6,043,0165,1631600650,10.682 00,0022,0029,1014.3,+22.8,042,0139,1631600950,10.977 00,0015,0021,1014.2,+23.1,041,0133,1631601250,10.763 00,0009,0012,1014.4,+23.0,041,0121,1631601550,10.755 00,0012,0016,1014.2,+23.1,041,0140,1631601850,10.794 00,0014,0018,1014.2,+23.2,042,0133,1631602150,10.748 00,0009,0012,1014.4,+23.2,042,0152,1631602450,10.743 00,0009,0012,1014.5,+23.3,042,0120,1631602750,10.723 00,0010,0013,1014.6,+23.4,042,0136,1631603050,10.739 00,0011,0015,1014.5,+23.2,042,0138,1631603350,10.755 00,0012,0016,1014.6,+23.4,042,0144,1631603650,10.721 00,0013,0017,1014.4,+23.6,042,0138,1631603950,10.733 00,0008,0011,1014.4,+23.6,042,0128,1631604250,10.804 00,0016,0022,1014.5,+23.7,041,0112,1631604550,10.85 00,0011,0015,1014.4,+23.6,041,0141,1631604850,10.887 00,0008,0011,1014.7,+23.8,042,0143,1631605150,10.858 00,0011,0015,1014.6,+24.0,042,0118,1631605450,10.855 00,0012,0016,1014.7,+24.2,042,0129,1631605750,10.861 00,0008,0011,1014.4,+24.2,041,0124,1631606050,10.859 00,0011,0015,1014.6,+24.2,042,0122,1631606350,10.845 00,0010,0013,1014.4,+24.4,042,0146,1631606650,10.867 00,0018,0024,1014.5,+24.6,041,0128,1631606950,10.886 00,0010,0013,1014.4,+24.7,042,0135,1631607250,10.862 00,0014,0018,1014.5,+24.7,042,0115,1631607550,10.865 00,0009,0012,1014.6,+24.8,043,0128,1631607850,10.892 00,0008,0011,1014.4,+24.9,043,0151,1631608150,10.985 00,0013,0017,1014.4,+24.7,044,0142,1631608450,10.979 00,0012,0016,1014.4,+24.9,045,0151,1631608751,11.01 00,0019,0026,1014.4,+25.3,044,0148,1631609050,10.968 00,0010,0013,1014.2,+25.4,045,0121,1631609350,10.972 00,0014,0018,1014.5,+25.5,044,0141,1631609650,10.962 00,0014,0018,1014.5,+25.5,044,0116,1631609950,10.955 00,0014,0018,1014.6,+25.6,044,0126,1631610250,10.972 00,0014,0018,1014.6,+25.6,043,0121,1631610550,10.947 00,0011,0015,1014.5,+25.5,043,0132,1631610850,10.957 00,0012,0016,1014.5,+25.5,044,0119,1631611150,10.946 00,0011,0015,1014.3,+25.8,042,0132,1631611451,11.039 00,0018,0024,1014.5,+25.5,043,0127,1631611751,11.134 00,0015,0021,1014.4,+25.5,042,0126,1631612051,11.083 00,0011,0015,1014.5,+25.5,043,0143,1631612351,11.121 00,0013,0017,1014.3,+25.6,041,0130,1631612651,11.111 00,0011,0015,1014.5,+25.6,042,0155,1631612951,11.076 00,0011,0015,1014.4,+25.6,042,0134,1631613251,11.074 00,0011,0015,1014.2,+25.6,042,0140,1631613551,11.113 00,0013,0017,1014.3,+25.8,042,0133,1631613851,11.115 00,0024,0032,1014.5,+25.9,042,0139,1631614151,11.068 00,0017,0023,1014.2,+26.1,042,0137,1631614451,11.094 00,0011,0015,1014.4,+26.1,042,0136,1631614751,11.08 00,0024,0032,1014.4,+26.2,042,0138,1631615051,11.136 00,0013,0017,1014.5,+26.3,041,0136,1631615351,11.22 00,0011,0015,1014.4,+26.6,042,0137,1631615651,11.223 00,0013,0017,1014.3,+26.4,041,0123,1631615951,11.217 00,0018,0024,1014.3,+26.4,043,0123,1631616251,11.212 00,0014,0018,1014.3,+26.5,042,0125,1631616551,11.214 00,0017,0023,1014.5,+26.6,042,0107,1631616851,11.211 00,0011,0015,1014.4,+26.6,043,0129,1631617151,11.221 00,0010,0013,1014.4,+26.9,042,0126,1631617451,11.213 00,0021,0028,1014.3,+26.7,043,0142,1631617751,11.155 00,0012,0016,1014.3,+26.6,044,0132,1631618051,11.157 00,0012,0016,1014.2,+26.9,043,0105,1631618351,11.174 00,0011,0015,1014.3,+26.9,044,0150,1631618651,11.243 00,0010,0013,1014.1,+26.6,044,0135,1631618951,11.324 00,0012,0016,1014.1,+26.7,044,0163,1631619251,11.305 00,0010,0013,1014.3,+26.5,045,0132,1631619551,11.316 00,0010,0013,1014.2,+26.7,043,0126,1631619851,11.332 00,0014,0018,1014.1,+26.8,044,0139,1631620151,11.326 00,0010,0013,1014.0,+26.7,044,0104,1631620451,11.339 00,0014,0018,1014.0,+26.6,044,0119,1631620751,11.325 00,0009,0012,1014.1,+26.8,044,0133,1631621051,11.292 00,0012,0016,1014.2,+26.5,044,0126,1631621351,11.35 00,0015,0021,1013.9,+26.6,044,0126,1631621651,11.299 00,0012,0016,1013.9,+26.5,045,0154,1631621951,11.29 00,0011,0015,1013.7,+26.6,043,0147,1631622251,11.363 00,0010,0013,1013.8,+26.5,044,0133,1631622551,11.447 00,0011,0015,1013.8,+26.5,045,0138,1631622851,11.416 00,0012,0016,1013.7,+26.3,045,0148,1631623151,11.417 00,0012,0016,1013.9,+26.0,046,0144,1631623451,11.391 00,0015,0021,1013.8,+26.1,044,0136,1631623751,11.383 00,0008,0011,1013.7,+26.1,045,0131,1631624051,11.402 00,0010,0013,1013.7,+26.1,045,0142,1631624351,11.416 00,0009,0012,1013.5,+26.4,046,0111,1631624651,11.37 00,0014,0018,1013.5,+27.4,044,0130,1631624951,11.382 00,0008,0011,1013.3,+28.3,043,0128,1631625251,11.395 00,0009,0012,1013.5,+28.8,041,0129,1631625551,11.418 00,0011,0015,1013.5,+29.1,040,0142,1631625851,11.478 00,0008,0011,1013.4,+28.9,040,0146,1631626151,11.558 00,0010,0013,1013.3,+29.0,038,0135,1631626451,11.532 00,0008,0011,1013.3,+28.9,039,0134,1631626751,11.533 00,0015,0021,1013.7,+28.0,042,0123,1631627051,11.541 00,0014,0018,1013.3,+27.8,042,0114,1631627351,11.488 00,0012,0016,1013.4,+27.6,044,0132,1631627651,11.521 00,0015,0021,1013.2,+27.9,042,0145,1631627951,11.533 00,0010,0013,1013.3,+28.1,042,0151,1631628251,11.497 00,0007,0010,1013.1,+28.6,041,0130,1631628551,11.517 00,0010,0013,1013.2,+28.4,042,0138,1631628851,11.534 00,0012,0016,1013.4,+28.4,042,0131,1631629151,11.507 00,0012,0016,1013.5,+28.0,042,0143,1631629451,11.557 00,0011,0015,1013.5,+28.0,043,0131,1631629751,11.641 00,0012,0016,1013.2,+27.9,043,0127,1631630051,11.635 00,0009,0012,1013.1,+27.8,044,0127,1631630351,11.648 00,0008,0011,1013.3,+27.4,043,0129,1631630651,11.633 00,0015,0021,1013.2,+27.0,045,0120,1631630951,11.633 00,0011,0015,1013.4,+26.9,045,0135,1631631251,11.619 00,0008,0011,1013.4,+26.8,047,0133,1631631551,11.6 00,0007,0010,1013.3,+26.1,049,0133,1631631851,11.631 00,0009,0012,1013.7,+25.9,051,0138,1631632151,11.589 00,0013,0017,1013.7,+26.2,049,0136,1631632451,11.619 00,0009,0012,1013.5,+26.4,048,0121,1631632751,11.608 00,0009,0012,1013.5,+26.0,050,0136,1631633051,11.673 00,0011,0015,1013.5,+25.8,052,0134,1631633351,11.741 00,0010,0013,1013.6,+25.7,050,0144,1631633651,11.768 00,0008,0011,1013.6,+25.8,050,0126,1631633951,11.75 00,0007,0010,1013.5,+25.4,051,0131,1631634251,11.754 00,0009,0012,1013.7,+25.3,054,0135,1631634551,11.758 00,0018,0024,1013.5,+25.4,054,0126,1631634851,11.717 00,0009,0012,1013.6,+25.1,055,0135,1631635151,11.712 00,0012,0016,1013.5,+24.9,056,0125,1631635451,11.727 00,0009,0012,1013.8,+24.8,056,0127,1631635751,11.71 00,0011,0015,1013.6,+24.6,057,0161,1631636051,11.706 00,0009,0012,1013.6,+24.6,057,0145,1631636351,11.687 00,0012,0016,1013.7,+24.6,058,0143,1631636651,11.77 00,0012,0016,1013.7,+24.4,058,0140,1631636951,11.812 00,0010,0013,1013.8,+24.3,058,0133,1631637251,11.848 00,0010,0013,1013.8,+24.4,058,0120,1631637551,11.831 00,0012,0016,1013.9,+24.4,058,0144,1631637851,11.812 00,0012,0016,1014.1,+24.2,059,0117,1631638151,11.802 00,0011,0015,1014.1,+24.2,058,0131,1631638451,11.834 00,0011,0015,1013.9,+24.2,056,0151,1631638751,11.837 00,0010,0013,1014.3,+24.1,056,0120,1631639051,11.796 00,0011,0015,1014.1,+24.1,055,0134,1631639351,11.82 00,0011,0015,1014.3,+24.0,055,0124,1631639651,11.797 00,0010,0013,1014.3,+24.1,054,0141,1631639951,11.775 00,0013,0017,1014.3,+23.9,055,0124,1631640251,11.837 00,0016,0022,1014.4,+23.8,055,0131,1631640551,11.97 00,0014,0018,1014.5,+23.9,056,0138,1631640851,11.941 00,0011,0015,1014.5,+23.7,058,0149,1631641151,11.934 00,0012,0016,1014.4,+23.7,058,0157,1631641451,11.937 00,0014,0018,1014.6,+23.6,059,0134,1631641751,11.968 00,0020,0027,1014.7,+23.7,059,0137,1631642051,11.906 00,0013,0017,1014.7,+22.8,059,0150,1631642351,11.939 00,0018,0024,1014.8,+22.4,059,0128,1631642651,11.89 00,0018,0024,1014.9,+22.1,059,0143,1631642951,11.926 00,0018,0024,1015.1,+22.1,059,0130,1631643251,11.908 00,0020,0027,1015.2,+22.1,060,0122,1631643551,11.895 00,0013,0017,1015.0,+22.4,060,0151,1631643851,11.91 00,0010,0013,1015.0,+22.0,060,0146,1631644152,12.085 00,0010,0013,1015.2,+21.9,059,0135,1631644452,12.016 00,0011,0015,1015.3,+21.8,059,0120,1631644752,12.021 00,0011,0015,1015.0,+21.8,059,0118,1631645052,12.015 00,0008,0011,1015.2,+21.5,060,0121,1631645351,11.983 00,0015,0021,1015.3,+21.2,061,0118,1631645651,11.971 00,0006,0008,1015.0,+20.9,061,0147,1631645952,12.037 00,0008,0011,1014.9,+21.0,060,0131,1631646251,11.968 00,0011,0015,1015.1,+21.4,060,0141,1631646551,11.988 00,0011,0015,1015.2,+21.5,059,0135,1631646851,11.956 00,0009,0012,1015.1,+21.5,059,0119,1631647151,11.979 00,0016,0022,1015.0,+21.4,057,0141,1631647452,12.004 00,0010,0013,1015.3,+21.2,059,0142,1631647752,12.12 00,0011,0015,1015.4,+21.2,059,0131,1631648052,12.123 00,0018,0024,1015.0,+21.1,060,0154,1631648352,12.125 00,0009,0012,1015.1,+20.9,062,0124,1631648652,12.103 00,0007,0010,1015.4,+20.8,062,0132,1631648952,12.135 00,0010,0013,1015.2,+21.1,062,0142,1631649252,12.139 00,0012,0016,1015.1,+21.0,062,0134,1631649552,12.109 00,0010,0013,1015.1,+20.9,060,0152,1631649852,12.097 00,0010,0013,1015.4,+20.9,061,0143,1631650152,12.081 00,0013,0017,1015.3,+21.0,060,0113,1631650452,12.087 00,0008,0011,1015.3,+21.0,061,0131,1631650752,12.054 00,0010,0013,1015.3,+21.0,063,0126,1631651052,12.144 00,0014,0018,1015.4,+20.8,062,0144,1631651352,12.244 00,0008,0011,1015.5,+20.8,062,0139,1631651652,12.218 00,0008,0011,1015.5,+20.9,062,0136,1631651952,12.209 00,0010,0013,1015.4,+20.8,063,0114,1631652252,12.203 00,0016,0022,1015.3,+20.9,064,0162,1631652552,12.228 00,0013,0017,1015.4,+20.8,064,0150,1631652852,12.195 00,0010,0013,1015.1,+20.7,063,0143,1631653152,12.184 00,0008,0011,1015.3,+20.7,062,0142,1631653452,12.207 00,0009,0012,1015.3,+20.7,062,0123,1631653752,12.19 00,0008,0011,1015.2,+20.7,063,0130,1631654052,12.186 00,0009,0012,1015.4,+20.8,062,0143,1631654352,12.194 00,0011,0015,1015.4,+20.8,063,0127,1631654652,12.203 00,0009,0012,1015.1,+20.7,063,0125,1631654952,12.294 00,0015,0021,1015.0,+20.7,063,0127,1631655252,12.314 00,0009,0012,1015.1,+20.7,063,0134,1631655552,12.301 00,0014,0018,1015.2,+20.8,064,0137,1631655852,12.287 00,0010,0013,1015.4,+20.8,065,0119,1631656152,12.276 00,0009,0012,1015.0,+21.0,066,0144,1631656452,12.275 00,0012,0016,1015.1,+20.8,066,0143,1631656752,12.286 00,0009,0012,1015.1,+20.9,066,0137,1631657052,12.287 00,0009,0012,1014.8,+21.0,066,0129,1631657352,12.268 00,0012,0016,1014.8,+21.0,066,0140,1631657652,12.256 00,0008,0011,1014.9,+21.3,064,0140,1631657952,12.248 00,0010,0013,1015.3,+21.1,065,0116,1631658252,12.316 00,0010,0013,1015.1,+21.1,065,0155,1631658552,12.435 00,0009,0012,1014.9,+21.2,064,0151,1631658852,12.395 00,0010,0013,1014.9,+21.0,065,0141,1631659152,12.407 00,0012,0016,1014.8,+20.9,064,0112,1631659452,12.399 00,0010,0013,1015.1,+20.8,064,0127,1631659752,12.402 00,0009,0012,1014.9,+20.7,064,0114,1631660052,12.404 00,0010,0013,1015.1,+20.4,064,0145,1631660352,12.349 00,0011,0015,1014.9,+20.5,064,0132,1631660652,12.377 00,0010,0013,1014.8,+20.4,065,0128,1631660952,12.361 00,0014,0018,1015.0,+20.3,066,0133,1631661252,12.329 00,0009,0012,1015.1,+20.3,066,0149,1631661552,12.362 00,0010,0013,1014.7,+20.2,066,0162,1631661852,12.387 00,0011,0015,1015.0,+20.3,062,0145,1631662152,12.521 00,0013,0017,1014.8,+20.2,064,0141,1631662452,12.504 00,0009,0012,1014.7,+20.2,064,0130,1631662752,12.5 00,0008,0011,1014.9,+20.2,064,0150,1631663052,12.478 00,0012,0016,1014.9,+20.3,060,0143,1631663352,12.515 00,0007,0010,1015.1,+20.3,058,0127,1631663652,12.449 00,0012,0016,1014.8,+20.3,060,0143,1631663952,12.476 00,0009,0012,1014.7,+20.2,060,0120,1631664252,12.451 00,0011,0015,1014.7,+20.1,059,0144,1631664552,12.481 00,0008,0011,1014.5,+20.1,059,0131,1631664852,12.462 00,0011,0015,1014.5,+20.1,059,0141,1631665152,12.442 00,0009,0012,1014.9,+20.0,059,0102,1631665452,12.51 00,0009,0012,1014.5,+20.0,061,0130,1631665752,12.619 00,0009,0012,1014.8,+19.9,060,0140,1631666052,12.593 00,0012,0016,1014.6,+19.7,059,0118,1631666352,12.586 00,0014,0018,1014.8,+19.5,059,0126,1631666652,12.593 00,0008,0011,1014.6,+19.5,058,0137,1631666952,12.585 00,0010,0013,1014.7,+19.5,058,0131,1631667252,12.588 00,0009,0012,1014.4,+19.6,057,0130,1631667552,12.57 00,0007,0010,1014.3,+19.8,057,0147,1631667852,12.582 00,0011,0015,1014.4,+20.0,057,0133,1631668152,12.581 00,0009,0012,1014.6,+20.2,056,0160,1631668452,12.578 00,0009,0012,1014.7,+20.1,056,0137,1631668752,12.552 00,0012,0016,1014.3,+20.0,057,0148,1631669052,12.642 00,0011,0015,1014.3,+19.9,057,0128,1631669352,12.717 00,0011,0015,1014.5,+19.9,057,0150,1631669652,12.711 00,0010,0013,1014.7,+19.9,057,0125,1631669952,12.693 00,0016,0022,1014.5,+19.9,057,0144,1631670252,12.658 00,0010,0013,1014.5,+19.9,057,0110,1631670552,12.683 00,0009,0012,1014.3,+20.0,055,0119,1631670852,12.672 00,0008,0011,1014.4,+20.0,055,0134,1631671152,12.677 00,0007,0010,1014.3,+20.0,055,0108,1631671452,12.671 00,0012,0016,1014.5,+20.0,055,0168,1631671752,12.617 00,0009,0012,1014.7,+20.2,053,0108,1631672052,12.662 00,0007,0010,1014.7,+20.1,053,0133,1631672352,12.619 00,0008,0011,1014.8,+20.2,051,0151,1631672652,12.675 00,0008,0011,1014.6,+20.1,052,0158,1631672952,12.781 00,0009,0012,1014.5,+20.0,052,0147,1631673252,12.755 00,0012,0016,1014.8,+20.2,051,0133,1631673552,12.779 00,0009,0012,1014.7,+20.2,050,0137,1631673852,12.794 00,0007,0010,1014.7,+20.2,050,0137,1631674152,12.793 00,0008,0011,1014.6,+20.2,051,0128,1631674452,12.799 00,0008,0011,1014.5,+20.1,050,0136,1631674752,12.779 00,0012,0016,1014.6,+20.1,051,0136,1631675052,12.754 00,0013,0017,1014.6,+20.1,051,0155,1631675352,12.751 00,0006,0008,1015.0,+20.0,052,0144,1631675652,12.766 00,0012,0016,1015.0,+20.0,052,0140,1631675952,12.755 00,0009,0012,1014.9,+20.0,052,0144,1631676252,12.805 00,0006,0008,1015.0,+20.0,050,0158,1631676552,12.894 00,0008,0011,1015.0,+20.0,051,0126,1631676852,12.887 00,0009,0012,1015.0,+20.1,049,0140,1631677152,12.926 00,0007,0010,1014.9,+20.2,049,0141,1631677452,12.893 00,0008,0011,1015.0,+20.2,049,0131,1631677752,12.843 00,0010,0013,1014.9,+20.3,048,0102,1631678052,12.859 00,0017,0023,1015.3,+20.4,047,0147,1631678352,12.889 00,0009,0012,1015.2,+20.5,045,0118,1631678652,12.875 00,0017,0023,1015.1,+20.7,045,0120,1631678952,12.864 00,0014,0018,1015.2,+20.7,045,0131,1631679252,12.879 00,0011,0015,1015.3,+20.7,045,0129,1631679552,12.858 00,0011,0015,1015.7,+20.6,046,0132,1631679852,12.89 00,0008,0011,1015.7,+20.6,045,0133,1631680153,13.013 00,0008,0011,1015.3,+20.5,046,0123,1631680452,12.986 00,0013,0017,1015.5,+20.2,049,0141,1631680752,12.992 00,0010,0013,1015.5,+19.9,052,0136,1631681052,12.969 00,0009,0012,1015.3,+19.7,055,0129,1631681353,13.009 00,0008,0011,1015.3,+19.7,055,0149,1631681652,12.978 00,0011,0015,1015.5,+20.0,051,0128,1631681952,12.994 00,0013,0017,1015.8,+20.3,049,0149,1631682252,12.949 00,0010,0013,1015.7,+20.7,045,0134,1631682552,12.969 00,0013,0017,1015.4,+20.8,045,0124,1631682852,12.953 00,0011,0015,1015.7,+21.0,045,0143,1631683152,12.969 00,0007,0010,1015.6,+21.1,044,0136,1631683452,12.985 00,0011,0015,1015.4,+21.3,044,0134,1631683753,13.128 00,0008,0011,1015.9,+21.4,043,0136,1631684053,13.093 00,0009,0012,1015.5,+21.7,044,0123,1631684353,13.079 00,0009,0012,1015.8,+21.9,043,0140,1631684653,13.082 00,0016,0022,1015.6,+21.9,043,0136,1631684953,13.055 00,0013,0017,1015.8,+22.2,043,0135,1631685253,13.097 00,0013,0017,1015.9,+22.2,043,0123,1631685553,13.048 00,0008,0011,1015.7,+22.1,044,0134,1631685853,13.046 00,0020,0027,1016.0,+22.2,044,0120,1631686153,13.057 00,0009,0012,1015.9,+22.3,043,0135,1631686453,13.064 00,0009,0012,1015.8,+22.4,043,0131,1631686753,13.026 00,0012,0016,1015.9,+22.6,043,0141,1631687053,13.119 00,0007,0010,1015.7,+22.7,042,0115,1631687353,13.196 00,0010,0013,1015.9,+22.9,043,0134,1631687653,13.212 00,0009,0012,1015.7,+23.1,042,0149,1631687953,13.194 00,0011,0015,1015.8,+23.4,041,0139,1631688253,13.173 00,0010,0013,1015.9,+23.6,041,0144,1631688553,13.199 00,0010,0013,1015.8,+23.6,041,0133,1631688853,13.181 00,0013,0017,1016.0,+23.7,041,0127,1631689153,13.159 00,0011,0015,1015.8,+23.8,041,0125,1631689453,13.163 00,0009,0012,1016.1,+24.0,040,0124,1631689753,13.18 00,0009,0012,1015.9,+24.2,039,0120,1631690053,13.176 00,0014,0018,1016.0,+24.2,039,0125,1631690353,13.142 00,0010,0013,1015.8,+24.1,042,0138,1631690653,13.221 00,0008,0011,1015.8,+24.3,040,0122,1631690953,13.304 00,0011,0015,1015.8,+24.5,040,0129,1631691253,13.292 00,0008,0011,1015.9,+24.7,039,0113,1631691553,13.31 00,0008,0011,1015.7,+24.8,039,0144,1631691853,13.309 00,0009,0012,1015.9,+24.9,039,0143,1631692153,13.316 00,0009,0012,1016.0,+24.9,039,0129,1631692453,13.299 00,0010,0013,1015.8,+24.9,040,0118,1631692753,13.32 00,0011,0015,1015.9,+25.1,039,0117,1631693053,13.292 00,0011,0015,1015.9,+25.0,041,0129,1631693353,13.296 00,0011,0015,1016.0,+25.0,039,0132,1631693653,13.276 00,0015,0021,1015.7,+25.3,039,0112,1631693953,13.261 00,0009,0012,1016.1,+25.4,040,0150,1631694253,13.337 00,0012,0016,1015.8,+25.5,041,0140,1631694553,13.438 00,0011,0015,1015.7,+25.5,040,0119,1631694853,13.448 00,0008,0011,1015.7,+25.6,040,0115,1631695153,13.405 00,0011,0015,1015.8,+25.6,041,0147,1631695453,13.374 00,0010,0013,1015.8,+25.6,038,0131,1631695753,13.406 00,0013,0017,1015.8,+25.9,038,0138,1631696053,13.42 00,0009,0012,1015.7,+26.0,039,0130,1631696353,13.365 00,0011,0015,1015.8,+25.9,041,0130,1631696653,13.377 00,0011,0015,1015.9,+26.2,041,0118,1631696953,13.362 00,0009,0012,1015.9,+26.3,041,0133,1631697253,13.369 00,0010,0013,1015.6,+26.0,042,0138,1631697553,13.379 00,0009,0012,1015.9,+25.9,043,0114,1631697853,13.444 00,0018,0024,1015.7,+26.1,043,0128,1631698153,13.522 00,0008,0011,1015.8,+26.1,044,0142,1631698453,13.505 00,0010,0013,1015.7,+26.0,045,0107,1631698753,13.504 00,0012,0016,1015.5,+26.0,046,0124,1631699053,13.517 00,0013,0017,1015.7,+26.1,046,0135,1631699353,13.512 00,0013,0017,1015.9,+26.1,047,0125,1631699653,13.532 00,0012,0016,1015.8,+26.3,047,0131,1631699953,13.478 00,0015,0021,1015.5,+26.3,048,0146,1631700253,13.508 00,0008,0011,1015.5,+26.3,051,0148,1631700553,13.464 00,0013,0017,1015.6,+26.2,053,0138,1631700853,13.476 00,0011,0015,1015.5,+26.1,052,0135,1631701153,13.494 00,0009,0012,1015.6,+26.1,053,0132,1631701453,13.553 00,0010,0013,1015.4,+26.0,053,0145,1631701753,13.637 00,0011,0015,1015.4,+26.1,054,0130,1631702053,13.592 00,0008,0011,1015.4,+26.1,053,0162,1631702353,13.613 00,0011,0015,1015.4,+26.3,053,0117,1631702653,13.594 00,0011,0015,1015.5,+26.4,053,0151,1631702953,13.631 00,0010,0013,1015.2,+26.6,052,0126,1631703253,13.638 00,0011,0015,1015.3,+26.4,052,0142,1631703553,13.616 00,0010,0013,1015.4,+26.7,052,0129,1631703853,13.606 00,0013,0017,1015.1,+26.7,052,0167,1631704153,13.611 00,0015,0021,1015.1,+26.8,053,0128,1631704453,13.592 00,0013,0017,1015.2,+26.9,053,0135,1631704753,13.572 00,0012,0016,1015.3,+26.6,053,0138,1631705053,13.624 00,0011,0015,1015.2,+26.6,055,0151,1631705353,13.718 00,0009,0012,1015.3,+26.6,055,0133,1631705653,13.739 00,0014,0018,1014.8,+26.6,055,0134,1631705953,13.724 00,0010,0013,1015.0,+26.8,054,0129,1631706253,13.708 00,0009,0012,1015.1,+26.9,054,0130,1631706553,13.718 00,0011,0015,1015.0,+27.3,053,0123,1631706853,13.737 00,0010,0013,1015.0,+27.3,053,0138,1631707153,13.697 00,0015,0021,1014.9,+26.8,055,0123,1631707453,13.697 00,0009,0012,1014.9,+26.4,056,0121,1631707753,13.708 00,0011,0015,1014.9,+26.5,056,0117,1631708053,13.697 00,0009,0012,1014.6,+26.5,057,0128,1631708353,13.704 00,0015,0021,1014.7,+26.8,056,0150,1631708653,13.768 00,0017,0023,1014.5,+26.6,056,0140,1631708953,13.831 00,0015,0021,1014.9,+26.7,056,0119,1631709253,13.818 00,0010,0013,1014.5,+27.0,056,0131,1631709553,13.836 00,0015,0021,1014.6,+26.8,056,0118,1631709853,13.824 00,0013,0017,1014.5,+26.5,057,0154,1631710153,13.807 00,0011,0015,1014.5,+26.8,056,0136,1631710453,13.794 00,0010,0013,1014.5,+26.9,056,0135,1631710753,13.812 00,0009,0012,1014.6,+27.0,055,0153,1631711053,13.85 00,0010,0013,1014.5,+27.3,055,0140,1631711353,13.835 00,0017,0023,1014.3,+28.4,051,0130,1631711653,13.78 00,0015,0021,1014.2,+28.3,051,0130,1631711953,13.809 00,0011,0015,1014.5,+28.9,049,0132,1631712253,13.891 00,0010,0013,1014.7,+28.6,049,0140,1631712553,13.967 00,0017,0023,1014.3,+28.7,049,0120,1631712853,13.993 00,0012,0016,1014.6,+28.5,050,0148,1631713153,13.967 00,0009,0012,1014.9,+28.2,051,0129,1631713453,13.948 00,0009,0012,1014.7,+28.0,052,0125,1631713753,13.952 00,0011,0015,1014.7,+28.0,052,0126,1631714053,13.96 00,0016,0022,1014.5,+28.3,052,0138,1631714353,13.961 00,0012,0016,1014.8,+28.1,052,0136,1631714653,13.96 00,0015,0021,1014.6,+28.2,052,0128,1631714953,13.994 00,0014,0018,1014.2,+28.6,050,0141,1631715253,13.958 00,0010,0013,1014.4,+28.7,050,0136,1631715553,13.92 00,0010,0013,1014.6,+28.9,049,0124,1631715854,14.02 00,0010,0013,1014.5,+28.8,050,0132,1631716154,14.115 00,0006,0008,1014.3,+28.9,049,0136,1631716454,14.094 00,0011,0015,1014.5,+28.9,049,0121,1631716754,14.077 00,0008,0011,1014.4,+27.9,052,0138,1631717054,14.121 00,0009,0012,1014.8,+27.8,051,0120,1631717354,14.087 00,0010,0013,1014.8,+27.6,051,0142,1631717654,14.064 00,0009,0012,1015.0,+26.8,053,0137,1631717954,14.046 00,0009,0012,1014.7,+26.7,054,0126,1631718254,14.01 00,0011,0015,1014.9,+26.6,054,0132,1631718554,14.039 00,0012,0016,1014.8,+26.6,054,0130,1631718854,14.094 00,0011,0015,1014.8,+26.1,056,0127,1631719154,14.017 00,0010,0013,1014.9,+25.7,057,0147,1631719454,14.078 00,0009,0012,1014.8,+25.9,057,0131,1631719754,14.169 00,0011,0015,1014.9,+25.7,058,0139,1631720054,14.157 00,0008,0011,1015.0,+25.8,058,0128,1631720354,14.16 00,0012,0016,1014.8,+25.4,058,0139,1631720654,14.145 00,0009,0012,1014.9,+25.3,059,0130,1631720954,14.133 00,0008,0011,1014.8,+25.4,059,0132,1631721254,14.165 00,0010,0013,1014.9,+25.1,060,0124,1631721554,14.17 00,0011,0015,1014.6,+25.2,059,0125,1631721854,14.144 00,0011,0015,1015.0,+25.3,059,0132,1631722154,14.149 00,0013,0017,1014.9,+25.3,059,0148,1631722454,14.158 00,0022,0029,1014.9,+24.9,060,0125,1631722754,14.155 00,0012,0016,1014.9,+25.2,059,0124,1631723054,14.208 00,0010,0013,1015.0,+25.0,060,0157,1631723354,14.305 00,0009,0012,1015.0,+24.9,060,0144,1631723654,14.284 00,0008,0011,1014.9,+25.0,060,0156,1631723954,14.262 00,0007,0010,1015.3,+24.7,061,0150,1631724254,14.271 00,0012,0016,1015.1,+24.6,061,0119,1631724554,14.262 00,0012,0016,1015.1,+24.7,061,0132,1631724854,14.243 00,0008,0011,1015.1,+24.4,062,0152,1631725154,14.26 00,0010,0013,1015.1,+24.3,062,0136,1631725454,14.256 00,0009,0012,1015.2,+24.4,062,0120,1631725754,14.257 00,0009,0012,1015.2,+24.3,060,0135,1631726054,14.245 00,0013,0017,1015.3,+24.4,059,0129,1631726354,14.194 00,0009,0012,1015.3,+24.2,061,0125,1631726654,14.272 00,0010,0013,1015.3,+24.3,061,0124,1631726954,14.429 00,0011,0015,1015.6,+24.2,061,0132,1631727254,14.346 00,0008,0011,1015.6,+24.2,061,0155,1631727554,14.358 00,0011,0015,1015.5,+24.1,061,0132,1631727854,14.376 00,0010,0013,1015.6,+24.1,060,0147,1631728154,14.358 00,0009,0012,1015.8,+23.9,061,0112,1631728454,14.383 00,0010,0013,1015.8,+23.9,061,0116,1631728754,14.336 00,0008,0011,1015.8,+24.0,061,0102,1631729054,14.373 00,0007,0010,1015.8,+23.9,061,0141,1631729354,14.346 00,0010,0013,1015.8,+23.9,061,0126,1631729654,14.35 00,0010,0013,1015.8,+23.9,061,0111,1631729954,14.353 00,0008,0011,1015.6,+23.8,061,0125,1631730254,14.407 00,0008,0011,1015.6,+23.8,061,0140,1631730554,14.498 00,0010,0013,1015.8,+23.6,062,0128,1631730854,14.491 00,0012,0016,1016.0,+22.9,066,0126,1631731154,14.46 00,0010,0013,1015.9,+22.4,067,0143,1631731454,14.464 00,0013,0017,1016.2,+22.3,068,0146,1631731754,14.437 00,0010,0013,1015.9,+22.2,069,0144,1631732054,14.458 00,0010,0013,1015.9,+22.1,070,0123,1631732354,14.443 00,0015,0021,1016.0,+22.2,069,0169,1631732654,14.452 00,0012,0016,1015.8,+22.0,070,0125,1631732954,14.422 00,0012,0016,1015.8,+22.0,071,0139,1631733254,14.424 00,0009,0012,1015.9,+21.9,071,0104,1631733554,14.43 00,0010,0013,1015.6,+22.0,070,0117,1631733854,14.451 00,0011,0015,1016.0,+22.2,069,0117,1631734154,14.562 00,0016,0022,1016.0,+22.2,070,0125,1631734454,14.564 00,0009,0012,1015.9,+22.2,070,0140,1631734754,14.559 00,0011,0015,1015.6,+22.0,070,0138,1631735054,14.528 00,0008,0011,1015.9,+21.9,070,0111,1631735354,14.529 00,0009,0012,1015.8,+21.8,070,0134,1631735654,14.52 00,0008,0011,1015.7,+21.9,070,0120,1631735954,14.558 00,0010,0013,1015.8,+21.8,070,0143,1631736254,14.561 00,0009,0012,1015.6,+21.7,071,0126,1631736554,14.528 00,0010,0013,1015.9,+21.5,071,0121,1631736854,14.532 00,0008,0011,1015.8,+21.5,071,0127,1631737154,14.533 00,0008,0011,1015.6,+21.5,071,0139,1631737454,14.578 00,0008,0011,1015.6,+21.5,071,0126,1631737754,14.671 00,0008,0011,1015.8,+21.4,071,0117,1631738054,14.687 00,0007,0010,1015.9,+21.5,071,0126,1631738354,14.659 00,0011,0015,1015.9,+21.4,071,0145,1631738654,14.661 00,0006,0008,1015.6,+21.5,070,0133,1631738954,14.655 00,0010,0013,1015.6,+21.6,070,0147,1631739254,14.633 00,0014,0018,1015.6,+22.0,069,0118,1631739554,14.668 00,0007,0010,1015.7,+22.2,069,0115,1631739854,14.614 00,0006,0008,1015.8,+22.1,069,0141,1631740154,14.591 00,0010,0013,1015.6,+21.8,070,0127,1631740454,14.604 00,0008,0011,1015.6,+21.7,071,0134,1631740754,14.616 00,0009,0012,1015.6,+21.7,071,0125,1631741054,14.67 00,0009,0012,1015.8,+21.8,072,0143,1631741354,14.73 00,0015,0021,1015.8,+22.0,071,0136,1631741654,14.719 00,0014,0018,1015.6,+22.0,070,0139,1631741954,14.723 00,0010,0013,1015.6,+21.9,070,0152,1631742254,14.731 00,0011,0015,1015.6,+22.0,070,0126,1631742554,14.707 00,0011,0015,1015.8,+22.1,070,0138,1631742854,14.751 00,0007,0010,1015.8,+21.6,071,0154,1631743154,14.737 00,0008,0011,1015.6,+21.3,071,0144,1631743454,14.707 00,0008,0011,1015.7,+21.1,072,0126,1631743754,14.681 00,0012,0016,1015.6,+20.9,072,0132,1631744054,14.685 00,0010,0013,1015.7,+20.7,073,0128,1631744354,14.675 00,0011,0015,1015.8,+20.7,073,0124,1631744654,14.763 00,0011,0015,1015.7,+20.4,073,0121,1631744954,14.829 00,0009,0012,1015.9,+20.4,073,0125,1631745254,14.802 00,0012,0016,1015.9,+20.3,074,0132,1631745554,14.824 00,0008,0011,1015.6,+20.3,073,0143,1631745854,14.816 00,0012,0016,1015.7,+20.3,073,0150,1631746154,14.81 00,0011,0015,1015.7,+20.3,073,0155,1631746454,14.843 00,0016,0022,1015.8,+20.4,072,0152,1631746754,14.802 00,0008,0011,1015.9,+20.5,072,0142,1631747054,14.788 00,0008,0011,1015.6,+20.5,072,0119,1631747354,14.781 00,0014,0018,1015.8,+20.6,072,0135,1631747654,14.786 00,0012,0016,1015.9,+20.6,072,0130,1631747954,14.797 00,0012,0016,1015.9,+20.7,071,0100,1631748254,14.847 00,0009,0012,1016.0,+20.8,071,0130,1631748554,14.929 00,0011,0015,1015.9,+20.6,071,0135,1631748854,14.945 00,0015,0021,1015.7,+20.6,072,0133,1631749154,14.932 00,0011,0015,1015.9,+20.5,072,0147,1631749454,14.922 00,0012,0016,1015.9,+20.5,072,0149,1631749754,14.914 00,0011,0015,1015.8,+20.5,071,0113,1631750054,14.921 00,0011,0015,1015.6,+20.5,071,0124,1631750354,14.921 00,0012,0016,1016.1,+20.5,071,0140,1631750654,14.884 00,0008,0011,1016.0,+20.5,072,0130,1631750954,14.892 00,0009,0012,1015.9,+20.4,072,0128,1631751254,14.856 00,0013,0017,1015.9,+20.4,072,0118,1631751554,14.888 00,0010,0013,1015.9,+20.4,072,0125,1631751854,14.959 00,0011,0015,1015.8,+20.4,072,0147,1631752155,15.025 00,0010,0013,1015.7,+20.3,072,0120,1631752455,15.063 00,0011,0015,1015.8,+20.2,071,0159,1631752755,15.016 00,0012,0016,1015.8,+20.2,071,0132,1631753055,15.034 00,0014,0018,1015.7,+20.3,071,0140,1631753355,15.025 00,0013,0017,1015.8,+20.2,071,0143,1631753655,15.012 00,0010,0013,1015.9,+20.1,071,0141,1631753955,15.004 00,0012,0016,1015.7,+19.9,071,0133,1631754254,14.989 00,0010,0013,1015.7,+20.0,070,0148,1631754554,14.991 00,0010,0013,1016.1,+20.0,070,0114,1631754854,14.992 00,0010,0013,1016.1,+20.1,070,0137,1631755154,14.999 00,0012,0016,1016.1,+20.1,070,0125,1631755455,15.059 00,0010,0013,1015.6,+19.9,070,0124,1631755755,15.154 00,0012,0016,1015.4,+19.9,070,0124,1631756055,15.132 00,0011,0015,1015.7,+19.9,071,0126,1631756355,15.107 00,0011,0015,1015.7,+19.8,071,0136,1631756655,15.112 00,0013,0017,1015.9,+19.9,070,0132,1631756955,15.112 00,0011,0015,1015.8,+19.9,070,0116,1631757255,15.091 00,0009,0012,1015.5,+19.9,070,0113,1631757555,15.095 00,0014,0018,1015.6,+19.9,069,0149,1631757855,15.104 00,0010,0013,1015.9,+20.0,070,0128,1631758155,15.092 00,0012,0016,1015.8,+20.0,070,0123,1631758455,15.109 00,0009,0012,1015.5,+20.1,070,0146,1631758755,15.085 00,0009,0012,1015.6,+20.2,070,0125,1631759055,15.158 00,0009,0012,1015.6,+20.3,069,0128,1631759355,15.24 00,0010,0013,1015.6,+20.3,069,0137,1631759655,15.25 00,0009,0012,1015.8,+20.3,069,0138,1631759955,15.225 00,0009,0012,1015.8,+20.3,069,0152,1631760255,15.217 00,0013,0017,1015.8,+20.4,069,0128,1631760555,15.212 00,0008,0011,1015.4,+20.4,069,0126,1631760855,15.186 00,0012,0016,1015.4,+20.4,069,0138,1631761155,15.19 00,0010,0013,1015.7,+20.4,070,0128,1631761455,15.216 00,0010,0013,1015.9,+20.4,070,0124,1631761755,15.188 00,0011,0015,1015.7,+20.3,070,0147,1631762055,15.201 00,0016,0022,1015.6,+20.2,070,0137,1631762355,15.21 00,0013,0017,1015.6,+20.2,070,0143,1631762655,15.253 00,0015,0021,1015.6,+20.2,070,0147,1631762955,15.346 00,0012,0016,1015.6,+20.3,069,0144,1631763255,15.339 00,0011,0015,1015.6,+20.4,068,0138,1631763555,15.325 00,0009,0012,1015.6,+20.6,067,0101,1631763855,15.321 00,0008,0011,1015.6,+20.6,068,0141,1631764155,15.352 00,0012,0016,1015.7,+20.7,068,0136,1631764455,15.314 00,0010,0013,1015.8,+20.7,068,0120,1631764755,15.312 00,0016,0022,1015.8,+20.9,068,0133,1631765055,15.285 00,0012,0016,1016.0,+21.1,068,0140,1631765355,15.286 00,0013,0017,1016.0,+21.1,068,0134,1631765655,15.281 00,0018,0024,1015.6,+21.2,067,0106,1631765955,15.318 00,0010,0013,1016.0,+21.1,069,0115,1631766255,15.346 00,0013,0017,1016.1,+20.8,070,0123,1631766555,15.436 00,0011,0015,1015.9,+20.2,070,0128,1631766855,15.446 00,0010,0013,1016.0,+20.5,069,0131,1631767155,15.448 00,0013,0017,1016.0,+20.7,069,0132,1631767455,15.436 00,0015,0021,1015.9,+20.7,069,0127,1631767755,15.417 00,0012,0016,1016.2,+20.9,069,0126,1631768055,15.402 00,0013,0017,1016.1,+20.8,069,0124,1631768355,15.431 00,0010,0013,1016.1,+20.8,069,0119,1631768655,15.421 00,0011,0015,1016.0,+20.6,070,0158,1631768955,15.404 00,0015,0021,1016.1,+20.3,071,0137,1631769255,15.432 00,0012,0016,1016.1,+20.1,072,0127,1631769555,15.427 00,0012,0016,1016.2,+19.9,072,0107,1631769855,15.49 00,0015,0021,1015.9,+20.0,072,0133,1631770155,15.568 00,0014,0018,1016.1,+20.1,071,0153,1631770455,15.561 00,0011,0015,1016.2,+20.3,071,0138,1631770755,15.525 00,0011,0015,1016.4,+20.4,071,0130,1631771055,15.542 00,0012,0016,1016.4,+20.7,069,0131,1631771355,15.521 00,0011,0015,1016.6,+21.1,068,0131,1631771655,15.528 00,0009,0012,1016.4,+20.9,068,0140,1631771955,15.503 00,0012,0016,1016.6,+21.2,067,0129,1631772255,15.511 00,0009,0012,1016.6,+21.3,066,0120,1631772555,15.531 00,0011,0015,1016.5,+21.0,066,0123,1631772855,15.484 00,0010,0013,1016.6,+21.3,064,0147,1631773155,15.492 00,0013,0017,1016.5,+21.3,065,0125,1631773455,15.555 00,0009,0012,1016.7,+21.8,063,0122,1631773755,15.651 00,0012,0016,1016.6,+22.0,061,0115,1631774055,15.635 00,0008,0011,1016.7,+22.2,061,0145,1631774355,15.627 00,0010,0013,1016.6,+22.4,060,0137,1631774655,15.625 00,0008,0011,1016.5,+22.4,061,0137,1631774955,15.616 00,0008,0011,1016.5,+22.4,061,0141,1631775255,15.605 00,0009,0012,1016.7,+22.5,060,0139,1631775555,15.635 00,0009,0012,1016.8,+22.6,061,0151,1631775855,15.625 00,0010,0013,1016.9,+22.6,061,0143,1631776155,15.631 00,0008,0011,1016.8,+22.6,062,0129,1631776455,15.623 00,0010,0013,1016.7,+22.9,061,0140,1631776755,15.625 00,0007,0010,1016.8,+22.9,060,0127,1631777055,15.639 00,0014,0018,1017.1,+23.1,060,0118,1631777355,15.735 00,0011,0015,1017.1,+23.4,059,0134,1631777655,15.755 00,0009,0012,1017.2,+23.4,058,0147,1631777955,15.753 00,0009,0012,1016.8,+23.7,056,0159,1631778255,15.738 00,0007,0010,1016.8,+24.1,056,0120,1631778555,15.756 00,0006,0008,1016.8,+23.8,056,0137,1631778855,15.743 00,0009,0012,1016.8,+23.9,055,0138,1631779155,15.7 00,0009,0012,1017.1,+24.2,056,0133,1631779455,15.762 00,0006,0008,1016.8,+23.9,055,0165,1631779755,15.746 00,0010,0013,1017.1,+23.8,055,0124,1631780055,15.744 00,0010,0013,1017.2,+23.8,055,0134,1631780355,15.712 00,0007,0010,1017.3,+24.1,054,0146,1631780655,15.75 00,0010,0013,1016.8,+24.3,053,0123,1631780955,15.825 00,0008,0011,1017.2,+24.5,053,0131,1631781255,15.826 00,0006,0008,1017.0,+24.5,053,0132,1631781555,15.86 00,0009,0012,1016.9,+24.8,051,0135,1631781855,15.882 00,0006,0008,1016.9,+24.8,051,0140,1631782155,15.818 00,0006,0008,1016.8,+24.9,052,0134,1631782455,15.828 00,0012,0016,1016.8,+24.8,053,0131,1631782755,15.811 00,0009,0012,1017.0,+24.8,053,0147,1631783055,15.801 00,0012,0016,1017.0,+24.8,052,0140,1631783355,15.829 00,0010,0013,1016.6,+25.0,051,0117,1631783655,15.821 00,0009,0012,1016.6,+24.9,052,0139,1631783955,15.826 00,0014,0018,1016.9,+24.8,053,0148,1631784255,15.868 00,0014,0018,1016.8,+25.1,052,0135,1631784555,15.993 00,0005,0007,1016.5,+25.0,053,0135,1631784855,15.973 00,0007,0010,1016.8,+25.1,053,0153,1631785155,15.957 00,0008,0011,1016.8,+25.2,054,0138,1631785455,15.953 00,0008,0011,1016.6,+25.2,054,0133,1631785755,15.954 00,0007,0010,1016.7,+25.5,054,0108,1631786055,15.957 00,0006,0008,1016.5,+25.6,054,0135,1631786355,15.96 00,0010,0013,1016.8,+25.8,054,0113,1631786655,15.916 00,0009,0012,1016.5,+25.9,054,0121,1631786955,15.894 00,0008,0011,1016.4,+26.0,053,0122,1631787255,15.911 00,0008,0011,1016.5,+25.8,054,0144,1631787555,15.927 00,0008,0011,1016.4,+25.6,054,0155,1631787856,16.008 00,0009,0012,1016.5,+26.0,053,0126,1631788156,16.083 00,0008,0011,1016.3,+25.9,053,0115,1631788456,16.058 00,0005,0007,1016.3,+25.8,053,0141,1631788756,16.055 00,0008,0011,1016.5,+25.8,053,0141,1631789056,16.038 00,0006,0008,1016.4,+25.7,055,0131,1631789356,16.079 00,0011,0015,1016.3,+25.8,054,0132,1631789656,16.052 00,0006,0008,1016.0,+25.8,053,0160,1631789956,16.052 00,0007,0010,1016.2,+26.0,053,0127,1631790256,16.078 00,0010,0013,1016.1,+25.9,053,0132,1631790556,16.017 00,0008,0011,1016.2,+26.0,054,0129,1631790856,16.049 00,0007,0010,1016.2,+26.1,053,0137,1631791156,16.039 00,0012,0016,1016.3,+25.9,053,0123,1631791456,16.134 00,0009,0012,1016.0,+26.0,053,0138,1631791756,16.198 00,0013,0017,1016.0,+25.7,053,0122,1631792056,16.144 00,0006,0008,1016.1,+25.7,054,0124,1631792356,16.165 00,0011,0015,1016.1,+26.1,053,0115,1631792656,16.167 00,0008,0011,1015.9,+26.1,052,0157,1631792956,16.172 00,0007,0010,1015.9,+26.1,052,0112,1631793256,16.177 00,0012,0016,1015.8,+26.1,053,0127,1631793556,16.159 00,0006,0008,1015.9,+26.1,052,0117,1631793856,16.134 00,0006,0008,1015.9,+26.1,052,0116,1631794156,16.156 00,0010,0013,1015.8,+26.1,051,0136,1631794456,16.159 00,0008,0011,1015.7,+26.0,050,0118,1631794756,16.176 00,0005,0007,1015.5,+26.0,052,0122,1631795056,16.205 00,0008,0011,1015.5,+26.0,053,0146,1631795356,16.318 00,0007,0010,1015.5,+25.9,054,0125,1631795656,16.287 00,0007,0010,1015.3,+25.7,055,0126,1631795956,16.279 00,0005,0007,1015.3,+25.8,055,0127,1631796256,16.278 00,0006,0008,1015.3,+25.7,055,0139,1631796556,16.248 00,0009,0012,1015.5,+25.7,056,0133,1631796856,16.238 00,0008,0011,1015.5,+25.7,054,0122,1631797156,16.234 00,0006,0008,1015.3,+25.9,056,0132,1631797456,16.251 00,0005,0007,1015.3,+26.5,054,0119,1631797756,16.267 00,0005,0007,1015.1,+27.5,050,0134,1631798056,16.26 00,0005,0007,1015.3,+28.1,048,0137,1631798356,16.231 00,0005,0007,1015.1,+28.4,047,0134,1631798656,16.286 00,0008,0011,1014.9,+28.2,046,0134,1631798956,16.411 00,0007,0010,1015.3,+28.7,046,0159,1631799256,16.428 00,0004,0006,1015.2,+28.3,046,0119,1631799556,16.403 00,0005,0007,1015.2,+28.0,048,0150,1631799856,16.407 00,0007,0010,1015.1,+27.3,049,0159,1631800156,16.36 00,0005,0007,1015.0,+27.3,049,0143,1631800456,16.383 00,0005,0007,1014.8,+27.7,049,0138,1631800756,16.346 00,0005,0007,1014.8,+28.1,045,0130,1631801056,16.376 00,0003,0005,1015.0,+28.0,048,0135,1631801356,16.35 00,0006,0008,1014.7,+27.8,049,0123,1631801656,16.382 00,0005,0007,1014.8,+27.4,050,0129,1631801956,16.358 00,0004,0006,1014.8,+27.5,048,0143,1631802256,16.448 00,0004,0006,1014.8,+27.6,048,0131,1631802556,16.492 00,0004,0006,1014.8,+27.4,048,0128,1631802856,16.474 00,0008,0011,1014.8,+27.1,049,0128,1631803156,16.503 00,0007,0010,1014.7,+26.7,051,0137,1631803456,16.523 00,0003,0005,1015.2,+26.6,050,0139,1631803756,16.51 00,0005,0007,1014.9,+26.7,050,0138,1631804056,16.479 00,0004,0006,1014.9,+26.3,051,0147,1631804356,16.503 00,0004,0006,1015.3,+26.3,048,0138,1631804656,16.486 00,0005,0007,1015.2,+26.0,050,0136,1631804956,16.47 00,0006,0008,1015.0,+25.7,051,0127,1631805256,16.454 00,0004,0006,1015.1,+25.6,053,0139,1631805556,16.454 00,0006,0008,1015.0,+25.6,053,0132,1631805856,16.502 00,0006,0008,1015.1,+25.5,051,0131,1631806156,16.598 00,0004,0006,1015.0,+25.0,054,0125,1631806456,16.573 00,0004,0006,1014.9,+24.9,055,0128,1631806756,16.581 00,0006,0008,1014.8,+24.5,057,0136,1631807056,16.58 00,0005,0007,1015.0,+24.6,056,0139,1631807356,16.581 00,0004,0006,1014.8,+24.5,058,0110,1631807656,16.542 00,0006,0008,1015.1,+24.3,059,0140,1631807956,16.56 00,0005,0007,1015.0,+24.3,058,0128,1631808256,16.572 00,0004,0006,1015.2,+24.0,059,0146,1631808556,16.523 00,0010,0013,1015.0,+24.1,059,0138,1631808856,16.53 00,0004,0006,1015.1,+24.0,059,0142,1631809156,16.534 00,0006,0008,1015.1,+24.0,060,0136,1631809456,16.627 00,0005,0007,1014.9,+23.8,057,0131,1631809756,16.678 00,0004,0006,1015.1,+23.8,056,0134,1631810056,16.716 00,0004,0006,1014.9,+23.9,056,0128,1631810356,16.673 00,0005,0007,1015.0,+23.7,057,0117,1631810656,16.657 00,0005,0007,1015.0,+23.7,057,0145,1631810956,16.679 00,0005,0007,1015.2,+23.7,058,0130,1631811256,16.636 00,0005,0007,1015.2,+23.6,057,0141,1631811556,16.664 00,0004,0006,1015.2,+23.6,056,0157,1631811856,16.655 00,0005,0007,1015.1,+23.6,057,0143,1631812156,16.606 00,0005,0007,1015.2,+23.6,056,0121,1631812456,16.647 00,0006,0008,1015.3,+23.5,057,0147,1631812756,16.628 00,0006,0008,1015.7,+23.5,057,0146,1631813056,16.677 00,0007,0010,1015.5,+23.5,057,0114,1631813356,16.802 00,0005,0007,1015.6,+23.5,057,0143,1631813656,16.767 00,0004,0006,1015.5,+23.5,057,0148,1631813956,16.805 00,0005,0007,1015.5,+23.4,057,0140,1631814256,16.78 00,0005,0007,1015.6,+23.5,057,0116,1631814556,16.745 00,0007,0010,1015.9,+23.5,056,0109,1631814856,16.752 00,0006,0008,1016.0,+23.6,058,0127,1631815156,16.775 00,0006,0008,1015.8,+23.6,059,0144,1631815456,16.732 00,0004,0006,1015.8,+23.4,060,0111,1631815756,16.705 00,0004,0006,1015.6,+23.5,059,0145,1631816056,16.736 00,0005,0007,1015.7,+23.4,059,0124,1631816356,16.74 00,0005,0007,1015.8,+23.4,059,0142,1631816656,16.795 00,0005,0007,1015.7,+23.3,058,0146,1631816956,16.874 00,0005,0007,1015.6,+23.3,059,0108,1631817256,16.865 00,0005,0007,1016.0,+23.3,058,0135,1631817556,16.867 00,0007,0010,1015.9,+23.3,058,0142,1631817856,16.824 00,0008,0011,1015.9,+23.2,059,0122,1631818156,16.866 00,0007,0010,1015.9,+23.3,059,0146,1631818456,16.86 00,0006,0008,1016.0,+23.3,059,0135,1631818756,16.842 00,0007,0010,1016.0,+23.2,058,0159,1631819056,16.837 00,0006,0008,1015.7,+23.1,056,0136,1631819356,16.822 00,0008,0011,1015.7,+23.1,055,0128,1631819656,16.812 00,0007,0010,1015.9,+23.0,055,0124,1631819956,16.843 00,0009,0012,1015.8,+23.0,056,0128,1631820256,16.869 00,0006,0008,1015.6,+23.0,057,0146,1631820556,16.962 00,0004,0006,1015.9,+23.0,056,0123,1631820856,16.948 00,0012,0016,1015.7,+23.0,057,0133,1631821156,16.972 00,0011,0015,1015.8,+22.8,057,0112,1631821456,16.976 00,0006,0008,1015.8,+22.9,056,0139,1631821756,16.958 00,0010,0013,1015.8,+22.7,057,0145,1631822056,16.946 00,0006,0008,1015.8,+22.7,057,0129,1631822356,16.974 00,0008,0011,1015.8,+22.7,057,0138,1631822656,16.958 00,0007,0010,1015.8,+22.7,058,0135,1631822956,16.953 00,0007,0010,1015.9,+22.6,059,0129,1631823256,16.931 00,0006,0008,1015.8,+22.6,060,0125,1631823556,16.92 00,0007,0010,1015.6,+22.6,060,0118,1631823857,17.003 00,0005,0007,1015.7,+22.6,060,0133,1631824157,17.08 00,0011,0015,1016.0,+22.5,060,0126,1631824457,17.072 00,0006,0008,1016.0,+22.6,058,0145,1631824757,17.068 00,0010,0013,1015.9,+22.5,058,0145,1631825057,17.09 00,0005,0007,1015.8,+22.3,059,0126,1631825357,17.039 00,0005,0007,1015.9,+22.3,059,0125,1631825657,17.076 00,0007,0010,1015.9,+22.3,059,0132,1631825957,17.014 00,0009,0012,1015.7,+22.3,059,0142,1631826257,17.066 00,0005,0007,1016.0,+22.3,059,0142,1631826557,17.033 00,0006,0008,1016.1,+22.2,058,0143,1631826857,17.007 00,0008,0011,1015.8,+22.4,057,0141,1631827157,17.033 00,0008,0011,1015.8,+22.5,056,0141,1631827457,17.09 00,0020,0027,1015.9,+22.4,056,0126,1631827757,17.183 00,0008,0011,1015.8,+22.4,057,0134,1631828057,17.179 00,0007,0010,1016.0,+22.3,056,0135,1631828357,17.166 00,0005,0007,1016.0,+22.2,056,0140,1631828657,17.172 00,0004,0006,1015.9,+22.1,053,0126,1631828957,17.172 00,0005,0007,1016.1,+22.2,051,0130,1631829257,17.149 00,0006,0008,1016.0,+22.2,050,0142,1631829557,17.149 00,0004,0006,1015.6,+22.0,050,0137,1631829857,17.124 00,0010,0013,1015.7,+22.0,050,0132,1631830157,17.148 00,0005,0007,1015.7,+22.0,050,0124,1631830457,17.136 00,0005,0007,1015.9,+21.8,051,0138,1631830757,17.108 00,0006,0008,1015.7,+21.8,050,0136,1631831057,17.193 00,0007,0010,1015.6,+21.6,051,0134,1631831357,17.294 00,0007,0010,1015.4,+21.6,053,0134,1631831657,17.242 00,0004,0006,1015.5,+21.6,053,0107,1631831957,17.258 00,0005,0007,1015.6,+21.7,052,0128,1631832257,17.265 00,0009,0012,1015.6,+21.5,054,0118,1631832557,17.271 00,0005,0007,1015.4,+21.5,053,0112,1631832857,17.246 00,0007,0010,1015.5,+21.5,052,0139,1631833157,17.285 00,0005,0007,1015.4,+21.4,052,0120,1631833457,17.241 00,0004,0006,1015.1,+21.5,052,0137,1631833757,17.22 00,0008,0011,1015.1,+21.5,053,0139,1631834057,17.213 00,0004,0006,1015.2,+21.5,055,0117,1631834357,17.205 00,0004,0006,1015.2,+21.4,056,0147,1631834657,17.287 00,0004,0006,1015.1,+21.5,056,0143,1631834957,17.387 00,0004,0006,1015.1,+21.3,055,0132,1631835257,17.382 00,0007,0010,1015.2,+21.3,054,0143,1631835557,17.356 00,0004,0006,1015.2,+21.5,052,0136,1631835857,17.382 00,0004,0006,1015.4,+20.9,059,0119,1631836157,17.344 00,0007,0010,1015.3,+20.0,061,0108,1631836457,17.341 00,0004,0006,1015.3,+19.8,061,0137,1631836757,17.344 00,0004,0006,1015.1,+20.0,059,0111,1631837057,17.285 00,0005,0007,1014.9,+20.2,058,0126,1631837357,17.313 00,0004,0006,1015.2,+20.4,057,0153,1631837657,17.325 00,0005,0007,1014.9,+20.7,054,0121,1631837957,17.324 00,0004,0006,1015.1,+20.4,057,0141,1631838257,17.39 00,0007,0010,1015.1,+20.2,059,0133,1631838557,17.477 00,0005,0007,1015.0,+20.2,059,0127,1631838857,17.478 00,0004,0006,1015.0,+20.3,056,0131,1631839157,17.456 00,0006,0008,1014.8,+20.6,053,0151,1631839457,17.446 00,0004,0006,1015.0,+20.7,051,0125,1631839757,17.432 00,0005,0007,1014.8,+20.9,051,0123,1631840057,17.463 00,0004,0006,1014.8,+21.0,050,0129,1631840357,17.449 00,0006,0008,1014.6,+20.9,051,0116,1631840657,17.429 00,0005,0007,1014.5,+20.8,050,0131,1631840957,17.432 00,0007,0010,1014.8,+21.0,049,0138,1631841257,17.418 00,0009,0012,1014.6,+21.0,052,0131,1631841557,17.436 00,0004,0006,1014.5,+20.8,055,0128,1631841857,17.466 00,0004,0006,1014.7,+20.9,054,0131,1631842157,17.562 00,0005,0007,1014.5,+20.7,054,0138,1631842457,17.539 00,0005,0007,1014.4,+20.3,058,0131,1631842757,17.563 00,0005,0007,1014.4,+20.0,060,0141,1631843057,17.537 00,0005,0007,1014.3,+19.9,062,0122,1631843357,17.548 00,0005,0007,1014.6,+19.8,061,0157,1631843657,17.508 00,0005,0007,1014.3,+19.6,060,0157,1631843957,17.507 00,0005,0007,1014.3,+19.8,053,0135,1631844257,17.508 00,0006,0008,1014.3,+19.7,057,0132,1631844557,17.504 00,0010,0013,1014.2,+20.2,055,0136,1631844857,17.501 00,0005,0007,1014.0,+20.2,054,0122,1631845157,17.516 00,0005,0007,1014.0,+20.2,055,0127,1631845457,17.57 00,0005,0007,1014.3,+20.3,054,0141,1631845757,17.637 00,0004,0006,1013.9,+20.1,055,0119,1631846057,17.654 00,0011,0015,1014.1,+20.3,055,0127,1631846357,17.625 00,0006,0008,1014.0,+20.4,055,0124,1631846657,17.68 00,0006,0008,1014.1,+20.3,056,0123,1631846957,17.662 00,0006,0008,1014.0,+20.1,056,0142,1631847257,17.636 00,0006,0008,1013.7,+20.2,056,0152,1631847557,17.636 00,0004,0006,1013.8,+19.9,059,0139,1631847857,17.622 00,0005,0007,1013.8,+19.8,057,0120,1631848157,17.635 00,0005,0007,1014.0,+20.0,056,0119,1631848457,17.632 00,0005,0007,1013.9,+20.0,057,0158,1631848757,17.575 00,0014,0018,1014.0,+20.0,057,0149,1631849057,17.643 00,0005,0007,1014.1,+20.2,055,0126,1631849357,17.766 00,0009,0012,1013.7,+20.3,053,0149,1631849657,17.759 00,0005,0007,1013.8,+20.3,053,0133,1631849957,17.741 00,0006,0008,1014.0,+20.3,055,0142,1631850257,17.758 00,0006,0008,1013.8,+20.4,054,0125,1631850557,17.711 00,0004,0006,1013.9,+20.4,053,0153,1631850857,17.726 00,0007,0010,1013.9,+20.4,054,0151,1631851157,17.732 00,0005,0007,1013.8,+20.5,052,0129,1631851457,17.757 00,0006,0008,1014.0,+20.2,052,0148,1631851757,17.703 00,0006,0008,1013.9,+20.4,051,0126,1631852057,17.698 00,0006,0008,1014.1,+20.2,051,0145,1631852357,17.677 00,0007,0010,1014.2,+20.3,050,0152,1631852657,17.744 00,0006,0008,1014.1,+20.4,051,0137,1631852957,17.89 00,0006,0008,1014.0,+20.3,050,0130,1631853257,17.873 00,0005,0007,1014.1,+20.3,050,0135,1631853557,17.846 00,0005,0007,1014.0,+20.2,052,0114,1631853857,17.809 00,0008,0011,1013.8,+20.5,052,0146,1631854157,17.831 00,0006,0008,1013.8,+20.7,052,0121,1631854457,17.818 00,0008,0011,1013.9,+20.8,051,0130,1631854757,17.834 00,0006,0008,1013.8,+20.8,051,0140,1631855057,17.836 00,0006,0008,1013.9,+20.6,052,0138,1631855357,17.804 00,0010,0013,1013.8,+20.7,053,0122,1631855657,17.781 00,0010,0013,1013.8,+20.8,053,0143,1631855957,17.79 00,0006,0008,1013.7,+20.7,055,0128,1631856257,17.849 00,0004,0006,1013.7,+20.8,054,0121,1631856557,17.954 00,0006,0008,1013.6,+20.8,056,0133,1631856857,17.943 00,0011,0015,1013.7,+20.8,057,0127,1631857157,17.934 00,0010,0013,1013.8,+20.9,057,0130,1631857457,17.923 00,0005,0007,1013.8,+21.1,057,0159,1631857757,17.946 00,0006,0008,1013.6,+20.8,057,0136,1631858057,17.901 00,0005,0007,1013.7,+21.2,056,0126,1631858357,17.871 00,0006,0008,1013.9,+21.6,056,0140,1631858657,17.905 00,0010,0013,1013.8,+21.8,055,0131,1631858957,17.891 00,0008,0011,1014.0,+22.0,055,0125,1631859257,17.92 00,0005,0007,1013.8,+21.8,055,0136,1631859557,17.881 00,0007,0010,1013.9,+22.2,054,0145,1631859857,17.965 00,0008,0011,1013.8,+22.3,053,0138,1631860158,18.05 00,0006,0008,1013.7,+22.6,052,0122,1631860458,18.062 00,0005,0007,1013.9,+22.8,051,0122,1631860758,18.037 00,0010,0013,1013.8,+23.0,052,0144,1631861058,18.043 00,0007,0010,1013.6,+23.0,052,0127,1631861358,18.044 00,0007,0010,1013.7,+22.8,053,0124,1631861658,18.026 00,0005,0007,1013.6,+22.9,052,0143,1631861958,18.051 00,0007,0010,1013.8,+23.0,052,0129,1631862258,18.045 00,0006,0008,1013.6,+23.2,052,0129,1631862558,18.004 00,0010,0013,1013.6,+23.3,052,0156,1631862858,18.036 00,0006,0008,1013.9,+23.4,053,0133,1631863157,17.993 00,0004,0006,1013.7,+23.3,054,0134,1631863458,18.055 00,0005,0007,1013.5,+23.6,054,0152,1631863758,18.147 00,0004,0006,1013.8,+23.6,055,0109,1631864058,18.143 00,0010,0013,1013.8,+23.5,054,0134,1631864358,18.158 00,0006,0008,1013.6,+23.7,054,0124,1631864658,18.167 00,0005,0007,1013.6,+23.9,054,0141,1631864958,18.152 00,0008,0011,1013.7,+24.0,055,0111,1631865258,18.146 00,0008,0011,1013.5,+24.0,055,0157,1631865558,18.118 00,0006,0008,1013.7,+24.0,055,0122,1631865858,18.103 00,0008,0011,1013.6,+24.4,054,0132,1631866158,18.118 00,0005,0007,1013.3,+24.2,055,0126,1631866458,18.128 00,0007,0010,1013.6,+24.3,055,0122,1631866758,18.135 00,0007,0010,1013.3,+24.3,055,0157,1631867058,18.198 00,0005,0007,1013.4,+24.3,055,0146,1631867358,18.242 00,0005,0007,1013.5,+24.3,055,0134,1631867658,18.259 00,0006,0008,1013.4,+24.3,055,0135,1631867958,18.24 00,0006,0008,1013.6,+24.3,055,0137,1631868258,18.23 00,0006,0008,1013.3,+24.5,055,0168,1631868558,18.261 00,0007,0010,1013.2,+24.6,055,0131,1631868858,18.221 00,0007,0010,1013.3,+24.7,055,0115,1631869158,18.259 00,0005,0007,1013.4,+24.6,055,0147,1631869458,18.231 00,0005,0007,1013.2,+24.6,056,0135,1631869758,18.256 00,0007,0010,1013.4,+24.6,056,0127,1631870058,18.236 00,0005,0007,1013.0,+24.7,056,0138,1631870358,18.241 00,0004,0006,1013.1,+24.9,055,0135,1631870658,18.299 00,0005,0007,1013.1,+25.3,051,0137,1631870958,18.382 00,0006,0008,1012.6,+25.3,050,0142,1631871258,18.419 00,0005,0007,1013.1,+25.5,050,0118,1631871558,18.363 00,0010,0013,1012.7,+25.2,051,0143,1631871858,18.39 00,0004,0006,1012.6,+25.4,050,0138,1631872158,18.381 00,0004,0006,1012.4,+25.6,049,0159,1631872458,18.376 00,0009,0012,1012.3,+25.5,049,0141,1631872758,18.334 00,0006,0008,1012.3,+25.5,048,0137,1631873058,18.351 00,0004,0006,1012.2,+25.6,049,0136,1631873358,18.318 00,0008,0011,1012.3,+25.7,049,0148,1631873658,18.335 00,0005,0007,1011.9,+25.6,050,0124,1631873958,18.315 00,0006,0008,1011.9,+25.7,051,0126,1631874258,18.409 00,0005,0007,1011.6,+25.7,052,0141,1631874558,18.492 00,0008,0011,1011.6,+26.6,054,0154,1631874858,18.488 00,0008,0011,1011.6,+26.6,053,0128,1631875158,18.483 00,0014,0018,1011.5,+26.5,054,0134,1631875458,18.46 00,0007,0010,1011.4,+26.6,053,0122,1631875758,18.456 00,0010,0013,1011.5,+26.6,053,0153,1631876058,18.493 00,0007,0010,1011.3,+26.6,053,0136,1631876358,18.479 00,0016,0022,1011.3,+26.6,052,0120,1631876658,18.454 00,0008,0011,1011.5,+26.7,052,0110,1631876958,18.487 00,0012,0016,1011.3,+26.7,052,0135,1631877258,18.454 00,0008,0011,1011.2,+26.6,052,0137,1631877558,18.446 00,0008,0011,1011.3,+26.7,052,0130,1631877858,18.544 00,0009,0012,1010.9,+26.8,051,0143,1631878158,18.603 00,0007,0010,1011.2,+26.6,052,0124,1631878458,18.594 00,0010,0013,1011.0,+26.8,051,0145,1631878758,18.589 00,0010,0013,1011.3,+27.0,052,0154,1631879058,18.569 00,0012,0016,1011.0,+27.1,052,0131,1631879358,18.588 00,0014,0018,1011.1,+26.9,051,0117,1631879658,18.574 00,0015,0021,1010.6,+27.1,052,0121,1631879958,18.577 00,0009,0012,1010.9,+26.9,052,0140,1631880258,18.556 00,0010,0013,1010.9,+26.8,053,0131,1631880558,18.54 00,0019,0026,1010.6,+26.8,052,0131,1631880858,18.557 00,0009,0012,1010.5,+26.8,051,0144,1631881158,18.533 00,0010,0013,1010.5,+26.7,052,0118,1631881458,18.62 00,0009,0012,1010.4,+26.8,052,0132,1631881758,18.688 00,0009,0012,1010.4,+26.7,052,0115,1631882058,18.689 00,0010,0013,1010.6,+26.6,052,0142,1631882358,18.684 00,0010,0013,1010.4,+26.8,052,0156,1631882658,18.67 00,0010,0013,1010.2,+26.9,052,0137,1631882958,18.692 00,0013,0017,1010.4,+26.8,051,0155,1631883258,18.684 00,0012,0016,1010.4,+26.8,052,0117,1631883558,18.673 00,0009,0012,1010.3,+26.6,052,0127,1631883858,18.667 00,0016,0022,1010.1,+26.7,052,0131,1631884158,18.672 00,0007,0010,1010.1,+26.8,051,0119,1631884458,18.692 00,0009,0012,1010.0,+27.5,050,0136,1631884758,18.687 00,0009,0012,1009.9,+28.3,048,0135,1631885058,18.738 00,0008,0011,1009.6,+28.4,046,0142,1631885358,18.791 00,0012,0016,1009.7,+28.8,045,0144,1631885658,18.841 00,0015,0021,1009.5,+28.3,047,0130,1631885958,18.801 00,0008,0011,1009.5,+28.4,046,0119,1631886258,18.818 00,0007,0010,1009.7,+27.7,047,0145,1631886558,18.794 00,0009,0012,1009.5,+27.7,048,0108,1631886858,18.814 00,0009,0012,1009.9,+27.4,049,0125,1631887158,18.796 00,0010,0013,1009.7,+27.0,050,0123,1631887458,18.817 00,0009,0012,1009.5,+26.5,052,0138,1631887758,18.774 00,0010,0013,1009.6,+26.3,054,0132,1631888058,18.765 00,0011,0015,1009.4,+26.3,053,0139,1631888358,18.752 00,0008,0011,1009.5,+26.1,054,0120,1631888658,18.836 00,0008,0011,1009.0,+26.6,052,0145,1631888958,18.909 00,0008,0011,1008.9,+27.2,051,0143,1631889258,18.888 00,0011,0015,1009.0,+26.9,053,0113,1631889558,18.903 00,0015,0021,1008.8,+26.8,052,0124,1631889858,18.893 00,0011,0015,1009.0,+26.5,054,0135,1631890158,18.87 00,0011,0015,1009.1,+26.4,054,0133,1631890458,18.897 00,0011,0015,1008.7,+26.2,054,0136,1631890758,18.905 00,0012,0016,1008.8,+26.2,055,0145,1631891058,18.911 00,0007,0010,1009.0,+26.4,055,0145,1631891358,18.887 00,0009,0012,1009.0,+26.3,056,0121,1631891658,18.901 00,0010,0013,1008.6,+26.2,056,0122,1631891958,18.866 00,0007,0010,1008.5,+25.9,057,0119,1631892258,18.929 00,0014,0018,1008.5,+25.9,057,0136,1631892559,19.023 00,0009,0012,1008.8,+25.8,057,0149,1631892858,18.991 00,0008,0011,1008.2,+25.6,058,0133,1631893159,19.015 00,0008,0011,1008.5,+25.6,057,0141,1631893458,18.992 00,0007,0010,1008.6,+25.4,058,0134,1631893759,19.012 00,0008,0011,1008.3,+25.4,057,0140,1631894058,18.98 00,0010,0013,1008.4,+25.3,058,0121,1631894359,19.011 00,0007,0010,1008.4,+25.2,059,0123,1631894658,18.999 00,0011,0015,1008.3,+25.2,060,0146,1631894958,18.983 00,0012,0016,1008.1,+25.2,060,0129,1631895259,19.001 00,0012,0016,1008.1,+25.2,059,0121,1631895559,19.011 00,0009,0012,1008.3,+25.2,058,0136,1631895859,19.034 00,0011,0015,1008.4,+25.3,056,0127,1631896159,19.106 00,0008,0011,1008.3,+25.3,057,0137,1631896459,19.151 00,0008,0011,1008.4,+25.3,056,0119,1631896759,19.097 00,0010,0013,1008.2,+25.2,056,0126,1631897059,19.123 00,0009,0012,1008.4,+25.0,057,0120,1631897450,50.152 00,0009,0012,1008.3,+25.1,057,0135,1631897750,50.146 00,0010,0013,1008.6,+25.1,056,0127,1631898050,50.124 00,0010,0013,1008.5,+25.2,054,0127,1631898350,50.091 00,0013,0017,1008.7,+25.1,054,0145,1631898650,50.084 00,0015,0021,1008.7,+25.1,054,0138,1631898950,50.081 00,0013,0017,1008.5,+25.2,053,0122,1631899250,50.08 00,0013,0017,1008.7,+25.1,053,0107,1631899550,50.218 00,0008,0011,1008.6,+25.1,053,0146,1631899850,50.248 00,0015,0021,1008.7,+25.1,053,0140,1631900150,50.232 00,0009,0012,1008.6,+25.0,054,0143,1631900450,50.22 00,0009,0012,1008.8,+25.1,052,0154,1631900750,50.294 00,0006,0008,1008.6,+25.0,053,0156,1631901050,50.229 00,0010,0013,1008.6,+25.0,055,0131,1631901350,50.195 00,0010,0013,1008.6,+24.9,056,0149,1631901650,50.212 00,0009,0012,1008.3,+25.0,056,0134,1631901950,50.2 00,0008,0011,1008.6,+25.0,055,0132,1631902250,50.2 00,0014,0018,1008.6,+25.0,054,0153,1631902550,50.197 00,0007,0010,1008.7,+25.0,054,0150,1631902850,50.177 00,0006,0008,1008.6,+25.0,052,0133,1631903150,50.323 00,0009,0012,1008.7,+25.0,052,0131,1631903450,50.344 00,0008,0011,1008.8,+24.9,053,0121,1631903750,50.325 00,0010,0013,1008.5,+25.0,053,0119,1631904050,50.338 00,0007,0010,1008.7,+24.9,053,0156,1631904350,50.303 00,0010,0013,1008.9,+24.9,052,0122,1631904650,50.334 00,0013,0017,1008.6,+25.0,052,0139,1631904950,50.295 00,0010,0013,1008.4,+24.9,053,0135,1631905250,50.28 00,0013,0017,1008.7,+24.8,054,0115,1631905550,50.32 00,0018,0024,1008.8,+24.8,053,0143,1631905850,50.331 00,0009,0012,1008.8,+24.8,052,0135,1631906150,50.289 00,0007,0010,1008.7,+24.9,052,0127,1631906450,50.271 00,0013,0017,1008.6,+24.9,054,0123,1631906750,50.421 00,0007,0010,1008.5,+24.9,056,0126,1631907050,50.436 00,0008,0011,1008.4,+24.9,057,0115,1631907350,50.453 00,0009,0012,1008.6,+24.6,057,0119,1631907650,50.416 00,0009,0012,1008.7,+24.8,057,0143,1631907950,50.448 00,0011,0015,1008.6,+24.7,057,0128,1631908250,50.431 00,0013,0017,1009.0,+24.8,057,0125,1631908550,50.47 00,0011,0015,1008.7,+24.9,055,0153,1631908850,50.436 00,0009,0012,1008.8,+24.8,055,0140,1631909150,50.407 00,0007,0010,1008.8,+24.8,055,0149,1631909450,50.405 00,0014,0018,1008.9,+24.9,054,0119,1631909750,50.383 00,0010,0013,1008.9,+24.8,054,0137,1631910050,50.402 00,0009,0012,1008.9,+24.8,055,0120,1631910350,50.521 00,0011,0015,1008.6,+24.7,055,0136,1631910650,50.546 00,0009,0012,1008.7,+24.7,056,0122,1631910950,50.539 00,0009,0012,1008.8,+24.8,055,0122,1631911250,50.557 00,0012,0016,1008.9,+24.6,056,0116,1631911550,50.525 00,0009,0012,1009.0,+24.7,054,0140,1631911850,50.526 00,0011,0015,1008.9,+24.5,056,0117,1631912150,50.557 00,0013,0017,1008.9,+24.5,057,0131,1631912463,3.157 00,0018,0024,1008.7,+24.5,058,0128,1631912750,50.524 00,0013,0017,1008.8,+24.4,057,0141,1631913050,50.479 00,0015,0021,1008.7,+24.4,056,0155,1631913350,50.481 00,0008,0011,1008.8,+24.4,056,0137,1631913650,50.501 00,0011,0015,1008.9,+24.3,056,0154,1631913950,50.601 00,0009,0012,1008.7,+24.6,055,0139,1631914250,50.627 00,0009,0012,1008.4,+24.6,053,0136,1631914550,50.662 00,0016,0022,1008.7,+24.7,051,0145,1631914850,50.649 00,0010,0013,1008.6,+24.6,054,0127,1631915150,50.624 00,0011,0015,1008.5,+24.5,055,0124,1631915450,50.622 00,0010,0013,1008.5,+24.6,049,0140,1631915750,50.636 00,0010,0013,1008.2,+24.5,047,0140,1631916050,50.636 00,0011,0015,1008.3,+24.6,045,0134,1631916350,50.584 00,0008,0011,1008.6,+24.7,042,0146,1631916650,50.592 00,0007,0010,1008.6,+24.6,042,0135,1631916950,50.58 00,0008,0011,1008.4,+24.6,041,0142,1631917250,50.598 00,0012,0016,1008.3,+24.6,042,0134,1631917550,50.686 00,0010,0013,1008.1,+24.5,041,0142,1631917850,50.766 00,0008,0011,1008.5,+24.6,041,0132,1631918150,50.714 00,0008,0011,1008.1,+24.5,041,0156,1631918450,50.735 00,0007,0010,1008.1,+24.4,041,0147,1631918750,50.721 00,0010,0013,1008.0,+24.4,041,0134,1631919050,50.725 00,0010,0013,1007.9,+24.4,042,0154,1631919350,50.709 00,0009,0012,1007.9,+24.4,041,0132,1631919650,50.735 00,0008,0011,1007.8,+24.4,041,0127,1631919950,50.705 00,0007,0010,1007.8,+24.3,041,0135,1631920250,50.7 00,0009,0012,1007.8,+24.3,040,0126,1631920550,50.688 00,0009,0012,1008.1,+24.1,041,0126,1631920850,50.701 00,0008,0011,1007.9,+24.0,042,0132,1631921150,50.824 00,0011,0015,1008.0,+24.1,042,0156,1631921450,50.85 00,0010,0013,1007.9,+24.0,042,0141,1631921750,50.844 00,0010,0013,1008.2,+24.1,042,0129,1631922050,50.857 00,0008,0011,1007.9,+24.1,041,0114,1631922350,50.807 00,0007,0010,1007.8,+24.0,042,0131,1631922650,50.834 00,0008,0011,1007.8,+23.9,042,0139,1631922950,50.838 00,0011,0015,1008.2,+23.7,043,0120,1631923250,50.829 00,0009,0012,1008.1,+23.4,046,0146,1631923550,50.802 00,0008,0011,1008.1,+23.3,045,0150,1631923850,50.778 00,0019,0026,1007.8,+23.3,045,0139,1631924150,50.805 00,0010,0013,1007.9,+23.2,045,0119,1631924450,50.795 00,0011,0015,1007.8,+23.2,045,0152,1631924750,50.879 00,0007,0010,1007.9,+23.2,045,0117,1631925050,50.932 00,0008,0011,1007.7,+23.1,045,0128,1631925350,50.904 00,0007,0010,1007.6,+23.2,044,0138,1631925650,50.907 00,0006,0008,1007.8,+23.1,045,0144,1631925950,50.939 00,0009,0012,1007.8,+23.1,047,0144,1631926250,50.909 00,0010,0013,1007.9,+23.3,051,0135,1631926550,50.895 00,0008,0011,1008.1,+23.3,052,0139,1631926850,50.927 00,0010,0013,1007.9,+23.2,051,0153,1631927150,50.896 00,0007,0010,1007.9,+23.2,052,0132,1631927450,50.88 00,0007,0010,1007.9,+23.3,052,0133,1631927750,50.876 00,0008,0011,1007.8,+23.2,053,0129,1631928050,50.892 00,0006,0008,1008.0,+23.0,051,0117,1631928350,50.976 00,0012,0016,1008.1,+22.9,051,0156,1631928651,51.029 00,0011,0015,1007.9,+23.1,052,0143,1631928951,51.022 00,0011,0015,1007.9,+22.9,052,0145,1631929251,51.051 00,0006,0008,1008.0,+22.8,047,0135,1631929551,51.019 00,0012,0016,1007.8,+22.9,046,0129,1631929851,51.011 00,0007,0010,1008.0,+22.9,045,0134,1631930151,51.018 00,0008,0011,1008.0,+22.7,048,0111,1631930451,51.027 00,0007,0010,1007.7,+22.7,050,0137,1631930750,50.99 00,0005,0007,1007.9,+22.5,051,0145,1631931051,51.001 00,0009,0012,1007.6,+22.4,052,0113,1631931350,50.965 00,0008,0011,1007.8,+22.3,054,0137,1631931650,50.989 00,0010,0013,1008.1,+22.3,054,0119,1631931951,51.058 00,0010,0013,1008.2,+22.2,057,0138,1631932251,51.121 00,0009,0012,1008.0,+22.1,057,0136,1631932551,51.147 00,0014,0018,1007.9,+22.1,057,0121,1631932851,51.098 00,0009,0012,1007.7,+22.1,058,0138,1631933151,51.104 00,0006,0008,1007.8,+22.0,058,0139,1631933451,51.11 00,0011,0015,1007.8,+21.9,057,0129,1631933751,51.097 00,0011,0015,1007.7,+22.0,057,0152,1631934051,51.101 00,0015,0021,1007.7,+22.0,057,0139,1631934351,51.069 00,0007,0010,1007.8,+22.0,058,0123,1631934651,51.092 00,0008,0011,1007.8,+22.0,058,0125,1631934951,51.081 00,0010,0013,1007.8,+21.9,059,0134,1631935251,51.08 00,0013,0017,1007.9,+22.1,058,0136,1631935551,51.159 00,0007,0010,1007.9,+22.1,055,0126,1631935851,51.255 00,0008,0011,1008.0,+22.2,054,0133,1631936151,51.225 00,0008,0011,1007.8,+22.0,055,0134,1631936451,51.198 00,0014,0018,1008.1,+21.9,056,0121,1631936751,51.212 00,0011,0015,1007.7,+21.9,055,0152,1631937051,51.208 00,0010,0013,1007.7,+21.9,055,0132,1631937351,51.206 00,0009,0012,1007.8,+22.2,054,0132,1631937651,51.181 00,0011,0015,1007.8,+22.1,054,0127,1631937951,51.217 00,0010,0013,1007.9,+22.1,052,0131,1631938251,51.222 00,0008,0011,1007.9,+22.1,052,0143,1631938551,51.171 00,0008,0011,1007.9,+22.0,052,0129,1631938851,51.182 00,0009,0012,1007.8,+22.0,052,0139,1631939151,51.283 00,0009,0012,1007.7,+22.0,053,0135,1631939451,51.315 00,0012,0016,1007.7,+22.2,053,0137,1631939751,51.341 00,0011,0015,1007.7,+22.2,054,0139,1631940051,51.329 00,0008,0011,1007.6,+22.2,053,0118,1631940351,51.284 00,0007,0010,1007.8,+22.5,052,0133,1631940651,51.305 00,0008,0011,1007.9,+22.6,053,0146,1631940951,51.336 00,0009,0012,1007.5,+22.3,054,0143,1631941251,51.317 00,0012,0016,1007.6,+22.4,052,0139,1631941551,51.278 00,0009,0012,1007.6,+22.7,052,0148,1631941851,51.307 00,0011,0015,1007.7,+22.8,050,0115,1631942151,51.273 00,0008,0011,1007.7,+22.9,051,0130,1631942451,51.27 00,0015,0021,1007.9,+23.0,052,0142,1631942751,51.404 00,0007,0010,1007.8,+23.0,051,0128,1631943051,51.458 00,0012,0016,1007.8,+23.1,050,0148,1631943351,51.43 00,0009,0012,1008.1,+23.2,048,0133,1631943651,51.426 00,0010,0013,1008.3,+23.4,049,0135,1631943951,51.436 00,0012,0016,1008.0,+23.5,049,0146,1631944260,0.352 00,0009,0012,1008.2,+23.6,049,0151,1631944551,51.377 00,0016,0022,1008.2,+23.8,048,0140,1631944851,51.398 00,0008,0011,1007.9,+24.0,047,0150,1631945151,51.419 00,0014,0018,1008.0,+24.2,047,0131,1631945451,51.405 00,0012,0016,1007.8,+24.3,047,0146,1631945751,51.356 00,0009,0012,1007.8,+24.4,049,0138,1631946051,51.393 00,0010,0013,1008.0,+24.3,050,0119,1631946351,51.475 00,0011,0015,1007.8,+24.4,048,0130,1631946651,51.523 00,0009,0012,1007.8,+24.6,049,0141,1631946951,51.523 00,0011,0015,1007.8,+25.0,049,0136,1631947251,51.514 00,0015,0021,1007.8,+25.2,049,0131,1631947551,51.538 00,0015,0021,1008.1,+25.5,048,0127,1631947851,51.502 00,0014,0018,1007.9,+25.6,047,0162,1631948151,51.514 00,0012,0016,1007.6,+25.7,048,0127,1631948451,51.505 00,0010,0013,1007.7,+26.1,046,0134,1631948751,51.502 00,0011,0015,1007.8,+26.3,046,0135,1631949051,51.486 00,0010,0013,1007.8,+25.8,050,0142,1631949351,51.531 00,0012,0016,1007.6,+25.7,050,0125,1631949651,51.515 00,0008,0011,1007.9,+25.9,049,0155,1631949951,51.617 00,0013,0017,1007.9,+26.1,050,0135,1631950251,51.671 00,0008,0011,1007.8,+26.1,049,0130,1631950551,51.633 00,0012,0016,1008.0,+26.5,047,0147,1631950851,51.648 00,0014,0018,1007.8,+26.3,048,0136,1631951151,51.599 00,0011,0015,1007.7,+26.4,047,0130,1631951451,51.622 00,0022,0029,1008.0,+26.6,046,0137,1631951751,51.615 00,0010,0013,1007.7,+26.1,051,0132,1631952051,51.606 00,0013,0017,1007.9,+26.0,050,0132,1631952351,51.592 00,0011,0015,1007.8,+25.7,052,0134,1631952651,51.586 00,0011,0015,1008.0,+25.7,051,0127,1631952951,51.625 00,0017,0023,1008.0,+25.7,050,0145,1631953251,51.603 00,0012,0016,1007.9,+25.7,050,0152,1631953551,51.734 00,0015,0021,1008.0,+26.3,047,0155,1631953851,51.72 00,0013,0017,1008.2,+26.4,047,0148,1631954151,51.761 00,0009,0012,1007.9,+26.5,047,0137,1631954451,51.723 00,0012,0016,1007.9,+26.6,048,0128,1631954751,51.728 00,0011,0015,1008.0,+26.5,048,0124,1631955051,51.728 00,0011,0015,1007.9,+26.6,048,0140,1631955351,51.767 00,0014,0018,1008.1,+26.4,049,0143,1631955651,51.706 00,0013,0017,1008.0,+26.5,049,0130,1631955951,51.709 00,0011,0015,1008.1,+26.5,049,0144,1631956251,51.715 00,0010,0013,1008.2,+26.7,049,0117,1631956551,51.724 00,0013,0017,1007.9,+26.8,048,0126,1631956851,51.728 00,0012,0016,1007.8,+26.9,046,0119,1631957151,51.832 00,0011,0015,1007.6,+27.0,047,0134,1631957451,51.86 00,0008,0011,1007.7,+27.1,048,0130,1631957751,51.885 00,0017,0023,1007.8,+27.1,046,0155,1631958051,51.838 00,0011,0015,1007.7,+26.8,046,0143,1631958351,51.849 00,0011,0015,1007.7,+26.7,047,0134,1631958651,51.844 00,0011,0015,1008.0,+26.9,046,0142,1631958951,51.851 00,0010,0013,1007.9,+26.5,049,0146,1631959251,51.825 00,0011,0015,1007.6,+26.8,048,0138,1631959551,51.835 00,0012,0016,1008.0,+26.9,044,0137,1631959851,51.824 00,0013,0017,1007.8,+27.1,045,0151,1631960151,51.814 00,0013,0017,1008.0,+27.3,044,0136,1631960451,51.843 00,0016,0022,1007.8,+27.3,046,0119,1631960751,51.9 00,0011,0015,1007.9,+26.9,047,0135,1631961051,51.957 00,0012,0016,1007.7,+27.2,045,0141,1631961351,51.97 00,0023,0031,1007.8,+27.3,043,0133,1631961651,51.929 00,0011,0015,1007.4,+27.4,044,0137,1631961951,51.955 00,0012,0016,1007.7,+27.5,044,0153,1631962251,51.949 00,0049,0066,1007.5,+27.8,041,0152,1631962551,51.937 00,0013,0017,1007.2,+27.8,043,0126,1631962851,51.963 00,0016,0022,1007.4,+27.7,044,0119,1631963151,51.947 00,0017,0023,1007.4,+27.9,043,0148,1631963451,51.971 00,0012,0016,1007.5,+28.2,041,0150,1631963751,51.957 00,0014,0018,1007.0,+28.1,042,0128,1631964051,51.943 00,0012,0016,1007.3,+28.1,042,0144,1631964352,52.062 00,0018,0024,1007.1,+28.3,046,0140,1631964652,52.094 00,0014,0018,1007.1,+28.5,042,0152,1631964952,52.071 00,0011,0015,1006.9,+28.6,041,0134,1631965252,52.058 00,0009,0012,1007.2,+28.5,047,0132,1631965552,52.053 00,0010,0013,1007.0,+28.2,050,0138,1631965852,52.057 00,0011,0015,1007.1,+28.2,049,0149,1631966152,52.087 00,0013,0017,1006.9,+27.9,050,0128,1631966452,52.049 00,0010,0013,1006.9,+27.7,050,0131,1631966752,52.051 00,0015,0021,1006.7,+27.4,051,0132,1631967052,52.022 00,0009,0012,1007.0,+27.6,049,0147,1631967352,52.018 00,0009,0012,1006.9,+27.8,051,0137,1631967652,52.022 00,0009,0012,1006.8,+27.5,052,0133,1631967952,52.143 00,0013,0017,1006.7,+27.7,051,0120,1631968252,52.199 00,0009,0012,1006.7,+27.5,052,0130,1631968552,52.197 00,0009,0012,1007.0,+27.3,052,0122,1631968852,52.206 00,0013,0017,1006.8,+27.2,051,0145,1631969152,52.191 00,0010,0013,1006.7,+27.0,051,0139,1631969452,52.162 00,0011,0015,1006.6,+26.9,052,0142,1631969752,52.186 00,0010,0013,1006.7,+27.1,052,0122,1631970052,52.16 00,0009,0012,1006.8,+27.1,050,0152,1631970352,52.172 00,0008,0011,1006.7,+27.4,050,0153,1631970652,52.19 00,0008,0011,1006.5,+28.3,047,0127,1631970952,52.161 00,0010,0013,1006.4,+28.3,045,0133,1631971252,52.152 00,0008,0011,1006.5,+29.1,043,0137,1631971552,52.236 00,0012,0016,1006.3,+29.2,043,0140,1631971852,52.274 00,0009,0012,1006.8,+28.9,044,0134,1631972152,52.324 00,0009,0012,1006.7,+28.0,048,0129,1631972452,52.308 00,0013,0017,1006.6,+27.4,049,0140,1631972752,52.275 00,0008,0011,1006.6,+27.1,052,0134,1631973052,52.275 00,0014,0018,1006.6,+27.0,051,0142,1631973352,52.261 00,0009,0012,1006.5,+26.6,049,0127,1631973652,52.256 00,0012,0016,1006.5,+26.5,049,0147,1631973952,52.288 00,0012,0016,1006.6,+26.7,049,0118,1631974252,52.259 00,0015,0021,1006.5,+26.7,049,0142,1631974552,52.262 00,0015,0021,1006.1,+26.5,049,0124,1631974852,52.248 00,0010,0013,1006.3,+26.2,049,0146,1631975152,52.321 00,0012,0016,1006.1,+26.1,050,0135,1631975452,52.402 00,0011,0015,1006.2,+26.0,050,0142,1631975752,52.351 00,0012,0016,1006.2,+26.0,050,0109,1631976052,52.389 00,0009,0012,1006.4,+25.8,050,0124,1631976352,52.352 00,0017,0023,1006.3,+25.8,052,0130,1631976652,52.369 00,0016,0022,1006.0,+25.6,054,0150,1631976952,52.373 00,0010,0013,1006.3,+25.5,054,0137,1631977252,52.341 00,0012,0016,1006.4,+25.5,055,0137,1631977552,52.365 00,0019,0026,1006.4,+25.5,055,0119,1631977852,52.363 00,0008,0011,1006.3,+25.5,055,0134,1631978152,52.352 00,0013,0017,1006.9,+25.4,060,0121,1631978452,52.342 00,0015,0021,1006.9,+25.2,057,0118,1631978752,52.424 00,0008,0011,1007.2,+25.1,057,0139,1631979052,52.512 00,0017,0023,1007.4,+25.2,054,0134,1631979352,52.461 00,0014,0018,1007.7,+25.2,055,0150,1631979652,52.484 00,0013,0017,1008.2,+25.2,057,0134,1631979952,52.497 00,0017,0023,1008.6,+24.7,059,0133,1631980252,52.468 00,0013,0017,1008.7,+24.7,060,0131,1631980552,52.436 00,0009,0012,1008.7,+24.4,058,0139,1631980852,52.45 00,0010,0013,1008.4,+23.8,061,0141,1631981152,52.439 00,0016,0022,1008.4,+23.6,064,0127,1631981452,52.436 00,0015,0021,1008.5,+23.3,066,0126,1631981752,52.44 00,0013,0017,1008.6,+23.0,068,0137,1631982052,52.452 00,0011,0015,1009.1,+22.7,070,0134,1631982352,52.504 00,0014,0018,1009.0,+22.3,070,0119,1631982652,52.574 00,0017,0023,1008.9,+22.1,070,0131,1631982952,52.573 00,0017,0023,1008.8,+22.0,074,0150,1631983252,52.571 00,0025,0034,1009.0,+21.9,075,0146,1631983552,52.52 00,0013,0017,1008.8,+21.9,075,0141,1631983852,52.539 00,0015,0021,1009.0,+21.7,076,0157,1631984152,52.535 00,0017,0023,1008.9,+21.5,075,0132,1631984452,52.55 00,0012,0016,1009.0,+21.6,074,0149,1631984752,52.503 00,0012,0016,1008.9,+21.5,073,0139,1631985052,52.54 00,0013,0017,1009.0,+21.6,073,0132,1631985352,52.507 00,0012,0016,1009.4,+21.8,074,0151,1631985652,52.528 00,0013,0017,1009.4,+21.8,072,0140,1631985952,52.63 00,0008,0011,1009.2,+21.7,073,0156,1631986252,52.686 00,0009,0012,1009.5,+21.7,073,0139,1631986552,52.683 00,0013,0017,1009.8,+21.5,073,0127,1631986852,52.686 00,0007,0010,1009.9,+21.6,073,0138,1631987152,52.641 00,0011,0015,1009.9,+21.5,074,0136,1631987452,52.638 00,0009,0012,1010.1,+21.7,075,0155,1631987752,52.625 00,0016,0022,1010.1,+21.7,075,0124,1631988052,52.609 00,0013,0017,1009.9,+21.6,076,0145,1631988352,52.636 00,0007,0010,1009.8,+21.7,075,0134,1631988652,52.628 00,0007,0010,1009.7,+21.5,075,0130,1631988952,52.651 00,0007,0010,1009.7,+21.4,073,0125,1631989252,52.624 00,0005,0007,1009.9,+21.5,073,0136,1631989552,52.713 00,0003,0005,1009.9,+21.5,074,0134,1631989852,52.763 00,0007,0010,1009.8,+21.5,073,0124,1631990152,52.713 00,0010,0013,1010.0,+21.5,073,0133,1631990452,52.721 00,0004,0006,1010.2,+21.4,073,0146,1631990752,52.734 00,0004,0006,1010.4,+21.4,073,0151,1631991052,52.726 00,0004,0006,1010.3,+21.4,074,0131,1631991352,52.742 00,0004,0006,1010.0,+21.3,073,0135,1631991652,52.702 00,0016,0022,1010.3,+21.4,074,0141,1631991952,52.723 00,0007,0010,1010.1,+21.4,073,0140,1631992252,52.722 00,0006,0008,1009.8,+21.2,075,0135,1631992552,52.702 00,0006,0008,1009.8,+21.1,075,0123,1631992852,52.73 00,0006,0008,1009.9,+21.0,076,0134,1631993152,52.826 00,0009,0012,1010.1,+21.1,076,0127,1631993452,52.845 00,0005,0007,1009.9,+21.1,075,0142,1631993752,52.846 00,0008,0011,1010.1,+21.0,076,0123,1631994052,52.849 00,0010,0013,1010.0,+20.9,076,0132,1631994352,52.822 00,0013,0017,1009.9,+20.9,076,0119,1631994652,52.823 00,0011,0015,1010.0,+20.9,075,0123,1631994952,52.819 00,0012,0016,1009.9,+20.9,075,0157,1631995252,52.811 00,0006,0008,1009.9,+20.9,074,0119,1631995552,52.83 00,0010,0013,1010.2,+21.0,073,0145,1631995852,52.834 00,0010,0013,1010.0,+21.0,074,0141,1631996152,52.861 00,0010,0013,1010.2,+21.1,073,0130,1631996452,52.834 00,0007,0010,1010.0,+21.0,073,0134,1631996752,52.901 00,0009,0012,1010.0,+20.9,072,0118,1631997052,52.982 00,0008,0011,1010.2,+21.0,072,0126,1631997352,52.948 00,0010,0013,1010.2,+20.9,070,0130,1631997652,52.979 00,0007,0010,1010.1,+21.0,064,0110,1631997952,52.949 00,0006,0008,1010.3,+21.2,062,0119,1631998252,52.939 00,0005,0007,1010.3,+20.9,065,0151,1631998552,52.916 00,0007,0010,1010.5,+20.8,069,0143,1631998852,52.948 00,0007,0010,1010.2,+20.7,069,0132,1631999152,52.913 00,0006,0008,1010.6,+20.6,070,0141,1631999452,52.908 00,0006,0008,1010.6,+20.5,070,0140,1631999752,52.922 00,0012,0016,1010.7,+20.5,070,0180,1632000052,52.909 00,0013,0017,1010.6,+20.4,071,0135,1632000352,52.995 00,0009,0012,1010.9,+20.3,070,0127,1632000653,53.065 00,0007,0010,1011.0,+20.3,071,0135,1632000953,53.048 00,0005,0007,1011.0,+20.3,072,0130,1632001253,53.034 00,0010,0013,1010.8,+20.3,069,0122,1632001553,53.046 00,0010,0013,1010.8,+20.4,069,0151,1632001853,53.028 00,0008,0011,1010.7,+20.5,066,0149,1632002153,53.023 00,0003,0005,1010.8,+20.5,067,0138,1632002452,52.995 00,0005,0007,1010.7,+20.4,066,0127,1632002753,53.029 00,0004,0006,1010.6,+20.4,067,0146,1632003053,53.003 00,0004,0006,1010.5,+20.3,067,0125,1632003353,53.024 00,0006,0008,1010.6,+20.4,065,0117,1632003652,52.996 00,0009,0012,1010.6,+20.4,065,0137,1632003953,53.112 00,0004,0006,1010.9,+20.3,064,0115,1632004253,53.104 00,0005,0007,1010.5,+20.3,064,0144,1632004553,53.104 00,0006,0008,1010.6,+20.3,064,0141,1632004853,53.142 00,0006,0008,1011.0,+20.4,063,0121,1632005153,53.106 00,0004,0006,1010.8,+20.4,062,0133,1632005453,53.113 00,0007,0010,1011.0,+20.3,062,0117,1632005753,53.088 00,0005,0007,1010.8,+20.2,062,0131,1632006053,53.101 00,0005,0007,1010.9,+20.2,063,0147,1632006353,53.124 00,0006,0008,1011.2,+20.1,062,0126,1632006653,53.097 00,0009,0012,1011.0,+20.1,061,0113,1632006953,53.102 00,0005,0007,1010.9,+20.0,062,0140,1632007253,53.059 00,0007,0010,1010.8,+20.0,062,0128,1632007553,53.188 00,0005,0007,1010.8,+19.9,062,0134,1632007853,53.231 00,0005,0007,1011.2,+19.8,063,0147,1632008153,53.221 00,0004,0006,1011.1,+19.9,060,0129,1632008453,53.23 00,0005,0007,1011.0,+19.9,059,0125,1632008753,53.225 00,0004,0006,1011.2,+20.2,058,0127,1632009053,53.208 00,0004,0006,1011.2,+20.0,056,0129,1632009353,53.21 00,0007,0010,1011.1,+20.0,058,0155,1632009653,53.206 00,0004,0006,1011.3,+19.9,056,0139,1632009953,53.197 00,0005,0007,1011.4,+19.9,056,0116,1632010253,53.209 00,0006,0008,1011.3,+19.8,058,0153,1632010553,53.189 00,0008,0011,1011.3,+19.8,056,0136,1632010853,53.199 00,0004,0006,1011.1,+20.0,054,0145,1632011153,53.289 00,0006,0008,1011.1,+20.0,054,0126,1632011453,53.367 00,0007,0010,1011.3,+19.9,055,0151,1632011753,53.342 00,0004,0006,1011.5,+19.9,054,0133,1632012053,53.339 00,0005,0007,1011.4,+19.8,055,0131,1632012353,53.304 00,0004,0006,1011.3,+19.6,056,0127,1632012653,53.317 00,0004,0006,1011.5,+19.5,057,0139,1632012953,53.327 00,0006,0008,1011.5,+19.5,056,0113,1632013253,53.271 00,0005,0007,1011.3,+19.4,057,0122,1632013553,53.303 00,0005,0007,1011.0,+19.5,056,0109,1632013853,53.301 00,0003,0005,1010.9,+19.6,055,0118,1632014153,53.283 00,0005,0007,1010.9,+19.6,056,0119,1632014453,53.269 00,0005,0007,1010.8,+19.5,056,0136,1632014753,53.37 00,0004,0006,1011.0,+19.6,056,0136,1632015053,53.398 00,0005,0007,1011.3,+19.5,058,0136,1632015353,53.423 00,0005,0007,1011.0,+19.3,060,0145,1632015653,53.4 00,0004,0006,1011.1,+19.3,061,0137,1632015953,53.412 00,0004,0006,1011.2,+19.2,060,0132,1632016253,53.402 00,0005,0007,1011.1,+19.2,060,0146,1632016553,53.421 00,0005,0007,1011.0,+19.2,060,0131,1632016853,53.417 00,0005,0007,1011.0,+19.1,060,0122,1632017153,53.376 00,0004,0006,1011.0,+19.0,061,0143,1632017453,53.376 00,0004,0006,1011.0,+18.9,062,0135,1632017753,53.345 00,0005,0007,1011.1,+18.9,062,0152,1632018053,53.379 00,0005,0007,1011.0,+18.9,062,0139,1632018353,53.498 00,0008,0011,1011.2,+18.8,062,0129,1632018653,53.532 00,0009,0012,1011.5,+18.8,062,0119,1632018953,53.507 00,0005,0007,1011.3,+18.8,061,0121,1632019253,53.499 00,0005,0007,1011.3,+18.9,060,0118,1632019553,53.5 00,0003,0005,1011.3,+18.9,060,0148,1632019853,53.488 00,0005,0007,1011.0,+18.9,061,0141,1632020153,53.497 00,0007,0010,1011.1,+18.9,059,0133,1632020453,53.513 00,0007,0010,1011.1,+18.9,058,0138,1632020753,53.47 00,0005,0007,1011.2,+19.0,057,0133,1632021053,53.475 00,0005,0007,1011.1,+19.2,055,0142,1632021353,53.473 00,0007,0010,1011.4,+19.1,056,0140,1632021653,53.477 00,0004,0006,1011.7,+18.9,057,0156,1632021953,53.575 00,0006,0008,1011.8,+18.9,058,0148,1632022253,53.628 00,0004,0006,1011.5,+18.8,057,0115,1632022553,53.647 00,0004,0006,1011.7,+18.8,057,0123,1632022853,53.611 00,0006,0008,1011.6,+18.8,056,0128,1632023153,53.617 00,0004,0006,1011.7,+18.9,055,0126,1632023453,53.602 00,0005,0007,1011.9,+19.1,055,0140,1632023753,53.593 00,0006,0008,1011.9,+19.0,055,0130,1632024053,53.621 00,0004,0006,1011.8,+19.2,055,0152,1632024353,53.578 00,0004,0006,1012.1,+19.1,055,0130,1632024653,53.614 00,0004,0006,1011.9,+19.1,055,0143,1632024953,53.624 00,0004,0006,1012.0,+19.1,055,0137,1632025253,53.582 00,0004,0006,1011.8,+19.2,054,0121,1632025553,53.703 00,0004,0006,1011.8,+19.3,053,0124,1632025853,53.746 00,0005,0007,1012.1,+19.4,052,0131,1632026153,53.734 00,0005,0007,1012.0,+19.4,052,0117,1632026453,53.742 00,0005,0007,1012.1,+19.5,052,0122,1632026753,53.694 00,0004,0006,1011.9,+19.6,052,0138,1632027053,53.705 00,0004,0006,1012.3,+19.5,051,0151,1632027353,53.712 00,0006,0008,1011.9,+19.6,052,0145,1632027653,53.702 00,0004,0006,1012.1,+19.6,052,0111,1632027953,53.683 00,0003,0005,1012.1,+19.7,051,0121,1632028253,53.704 00,0005,0007,1012.1,+19.6,053,0134,1632028553,53.692 00,0007,0010,1012.2,+19.5,054,0154,1632028853,53.695 00,0005,0007,1012.3,+19.4,055,0136,1632029153,53.795 00,0006,0008,1012.6,+19.3,055,0120,1632029453,53.821 00,0005,0007,1012.4,+19.3,054,0141,1632029753,53.826 00,0003,0005,1012.3,+19.4,055,0132,1632030053,53.82 00,0005,0007,1012.4,+19.3,056,0124,1632030353,53.827 00,0004,0006,1012.3,+19.2,057,0126,1632030653,53.793 00,0005,0007,1012.6,+19.3,054,0141,1632030953,53.798 00,0004,0006,1012.3,+19.4,055,0116,1632031253,53.803 00,0004,0006,1012.6,+19.6,054,0114,1632031553,53.782 00,0007,0010,1012.5,+19.7,054,0120,1632031853,53.796 00,0005,0007,1012.4,+19.8,053,0144,1632032153,53.785 00,0005,0007,1012.3,+19.8,054,0118,1632032453,53.756 00,0004,0006,1012.5,+20.0,054,0118,1632032753,53.9 00,0006,0008,1012.8,+20.1,054,0134,1632033053,53.893 00,0005,0007,1012.8,+20.0,054,0126,1632033353,53.895 00,0004,0006,1012.7,+20.2,054,0151,1632033653,53.891 00,0004,0006,1012.6,+20.3,053,0150,1632033953,53.885 00,0006,0008,1012.5,+20.6,053,0145,1632034253,53.903 00,0004,0006,1012.6,+20.6,053,0144,1632034553,53.904 00,0006,0008,1012.7,+20.7,053,0135,1632034853,53.901 00,0004,0006,1012.6,+20.7,054,0146,1632035153,53.914 00,0004,0006,1012.7,+21.1,053,0127,1632035453,53.897 00,0005,0007,1012.8,+21.0,052,0146,1632035753,53.88 00,0009,0012,1012.9,+21.2,052,0132,1632036053,53.866 00,0004,0006,1012.6,+21.3,052,0122,1632036354,54.025 00,0005,0007,1012.7,+21.4,051,0134,1632036654,54.041 00,0004,0006,1012.8,+21.4,048,0125,1632036954,54.052 00,0003,0005,1013.0,+21.6,049,0136,1632037254,54.024 00,0005,0007,1012.9,+21.7,048,0139,1632037554,54.008 00,0007,0010,1012.7,+22.0,049,0146,1632037854,54.004 00,0006,0008,1012.8,+22.2,049,0131,1632038154,54.006 00,0004,0006,1012.6,+22.4,048,0134,1632038454,54.01 00,0005,0007,1012.9,+22.6,047,0137,1632038753,53.978 00,0005,0007,1012.7,+22.9,045,0126,1632039053,53.99 00,0008,0011,1012.9,+23.3,044,0125,1632039353,53.997 00,0006,0008,1012.8,+23.3,043,0132,1632039654,54.01 00,0009,0012,1012.5,+23.6,043,0138,1632039954,54.089 00,0005,0007,1012.5,+23.9,042,0117,1632040254,54.149 00,0004,0006,1012.6,+23.8,041,0133,1632040554,54.115 00,0004,0006,1012.7,+23.9,042,0142,1632040854,54.148 00,0003,0005,1012.6,+23.9,041,0139,1632041154,54.1 00,0003,0005,1012.6,+23.6,041,0144,1632041454,54.119 00,0005,0007,1012.4,+23.7,042,0118,1632041754,54.096 00,0006,0008,1012.5,+23.5,043,0121,1632042054,54.112 00,0003,0005,1012.3,+23.8,043,0128,1632042354,54.123 00,0003,0005,1012.4,+24.0,042,0125,1632042654,54.111 00,0004,0006,1012.4,+24.2,041,0104,1632042954,54.103 00,0003,0005,1012.4,+24.2,040,0139,1632043254,54.095 00,0004,0006,1012.1,+24.2,040,0144,1632043554,54.197 00,0003,0005,1012.1,+24.6,038,0133,1632043854,54.26 00,0005,0007,1012.0,+24.6,039,0125,1632044154,54.299 00,0003,0005,1012.0,+24.7,037,0143,1632044454,54.211 00,0003,0005,1011.9,+24.7,039,0134,1632044754,54.244 00,0003,0005,1012.2,+24.8,040,0147,1632045054,54.231 00,0005,0007,1012.0,+24.6,042,0150,1632045354,54.223 00,0003,0005,1012.0,+24.6,039,0148,1632045654,54.203 00,0004,0006,1012.1,+24.8,038,0116,1632045954,54.242 00,0003,0005,1012.0,+24.8,040,0124,1632046254,54.193 00,0008,0011,1011.8,+24.9,039,0130,1632046554,54.215 00,0003,0005,1012.0,+24.8,040,0116,1632046854,54.203 00,0004,0006,1011.9,+24.7,040,0119,1632047154,54.328 00,0004,0006,1011.6,+24.6,042,0135,1632047454,54.354 00,0003,0005,1011.5,+24.5,042,0127,1632047754,54.334 00,0003,0005,1011.5,+24.5,041,0124,1632048054,54.347 00,0003,0005,1011.9,+24.4,042,0141,1632048354,54.35 00,0004,0006,1011.5,+24.4,042,0123,1632048654,54.336 00,0005,0007,1011.5,+24.3,041,0127,1632048954,54.316 00,0003,0005,1011.8,+24.7,042,0148,1632049254,54.332 00,0003,0005,1011.6,+24.6,042,0146,1632049554,54.352 00,0003,0005,1011.4,+25.0,040,0139,1632049854,54.362 00,0004,0006,1011.4,+25.0,040,0136,1632050154,54.302 00,0005,0007,1011.3,+25.0,039,0118,1632050454,54.322 00,0004,0006,1011.3,+25.1,041,0125,1632050754,54.427 00,0005,0007,1011.1,+24.9,040,0137,1632051054,54.459 00,0005,0007,1011.4,+24.9,040,0141,1632051354,54.486 00,0004,0006,1011.0,+25.4,040,0150,1632051654,54.463 00,0004,0006,1011.3,+25.1,041,0130,1632051954,54.434 00,0010,0013,1010.9,+25.3,040,0134,1632052254,54.429 00,0006,0008,1011.2,+25.1,043,0123,1632052554,54.426 00,0007,0010,1011.2,+25.2,042,0129,1632052854,54.434 00,0004,0006,1010.9,+25.3,040,0128,1632053154,54.414 00,0004,0006,1010.7,+25.3,041,0122,1632053454,54.408 00,0007,0010,1011.0,+25.6,041,0118,1632053754,54.4 00,0004,0006,1011.2,+25.8,039,0140,1632054054,54.402 00,0003,0005,1011.0,+25.7,040,0133,1632054354,54.536 00,0004,0006,1010.9,+25.8,042,0120,1632054654,54.588 00,0004,0006,1010.8,+25.7,040,0129,1632054954,54.563 00,0003,0005,1010.8,+25.6,041,0148,1632055254,54.555 00,0008,0011,1010.5,+25.5,040,0146,1632055554,54.546 00,0003,0005,1010.6,+25.6,039,0136,1632055854,54.523 00,0004,0006,1010.4,+25.9,038,0126,1632056154,54.508 00,0005,0007,1010.7,+25.7,040,0138,1632056454,54.507 00,0003,0005,1010.5,+25.6,039,0110,1632056754,54.522 00,0007,0010,1010.4,+25.8,039,0126,1632057054,54.512 00,0004,0006,1010.2,+27.2,036,0116,1632057354,54.5 00,0003,0005,1010.1,+28.5,033,0134,1632057654,54.499 00,0007,0010,1010.4,+28.5,032,0112,1632057954,54.628 00,0003,0005,1010.3,+29.1,029,0136,1632058254,54.643 00,0003,0005,1010.3,+27.6,034,0108,1632058554,54.68 00,0004,0006,1009.9,+28.2,032,0144,1632058854,54.672 00,0002,0003,1010.1,+29.0,031,0143,1632059154,54.68 00,0002,0003,1010.0,+27.4,034,0122,1632059454,54.646 00,0003,0005,1010.3,+26.5,035,0126,1632059754,54.649 00,0003,0005,1010.0,+26.0,034,0160,1632060054,54.639 00,0002,0003,1010.2,+25.7,036,0131,1632060354,54.606 00,0003,0005,1010.5,+25.2,036,0143,1632060654,54.604 00,0002,0003,1010.2,+25.2,037,0123,1632060954,54.626 00,0006,0008,1010.1,+25.2,038,0119,1632061254,54.605 00,0003,0005,1010.0,+24.9,037,0130,1632061554,54.706 00,0002,0003,1010.2,+25.8,037,0130,1632061854,54.742 00,0004,0006,1009.8,+26.5,035,0121,1632062154,54.768 00,0002,0003,1010.2,+26.4,035,0142,1632062454,54.764 00,0004,0006,1010.1,+26.0,036,0144,1632062754,54.751 00,0005,0007,1010.0,+25.3,038,0120,1632063054,54.753 00,0003,0005,1010.3,+25.0,039,0134,1632063354,54.73 00,0002,0003,1010.1,+24.9,040,0140,1632063654,54.719 00,0004,0006,1009.9,+24.9,041,0148,1632063954,54.705 00,0002,0003,1009.9,+25.3,040,0122,1632064254,54.712 00,0003,0005,1009.8,+25.2,041,0147,1632064554,54.726 00,0003,0005,1009.9,+24.9,041,0141,1632064854,54.733 00,0002,0003,1010.0,+24.6,043,0143,1632065154,54.824 00,0003,0005,1009.7,+24.4,044,0152,1632065454,54.878 00,0003,0005,1009.7,+24.0,046,0153,1632065754,54.837 00,0004,0006,1009.6,+23.9,045,0132,1632066054,54.85 00,0003,0005,1009.7,+23.8,047,0130,1632066354,54.827 00,0003,0005,1009.7,+23.6,048,0146,1632066654,54.824 00,0005,0007,1009.7,+23.7,047,0139,1632066954,54.804 00,0002,0003,1009.7,+23.6,047,0125,1632067254,54.801 00,0003,0005,1009.9,+23.6,048,0141,1632067554,54.796 00,0004,0006,1009.8,+23.6,047,0135,1632067854,54.817 00,0003,0005,1009.9,+23.6,046,0148,1632068154,54.778 00,0005,0007,1009.9,+23.6,049,0133,1632068454,54.805 00,0002,0003,1009.7,+23.5,048,0124,1632068754,54.917 00,0002,0003,1009.9,+23.5,049,0119,1632069054,54.925 00,0002,0003,1009.9,+23.5,049,0121,1632069354,54.925 00,0004,0006,1010.1,+23.5,050,0113,1632069654,54.946 00,0011,0015,1009.8,+23.4,051,0135,1632069954,54.928 00,0004,0006,1009.8,+23.3,050,0134,1632070254,54.934 00,0002,0003,1010.1,+23.3,050,0131,1632070554,54.92 00,0002,0003,1009.9,+23.3,051,0137,1632070854,54.921 00,0003,0005,1010.3,+23.2,051,0133,1632071154,54.893 00,0003,0005,1010.2,+23.2,052,0139,1632071454,54.924 00,0003,0005,1010.2,+23.1,052,0142,1632071754,54.898 00,0003,0005,1009.9,+23.1,053,0142,1632072054,54.899 00,0003,0005,1009.8,+23.1,053,0141,1632072355,55.022 00,0008,0011,1009.9,+23.0,053,0133,1632072655,55.063 00,0003,0005,1009.8,+23.0,054,0154,1632072955,55.057 00,0002,0003,1009.9,+23.0,055,0115,1632073255,55.069 00,0003,0005,1009.9,+23.0,056,0153,1632073555,55.063 00,0003,0005,1010.0,+23.1,057,0140,1632073855,55.027 00,0002,0003,1010.1,+23.1,057,0141,1632074155,55.017 00,0002,0003,1010.2,+23.1,057,0142,1632074455,55.042 00,0004,0006,1010.1,+23.1,057,0136,1632074755,55.031 00,0003,0005,1010.2,+23.2,057,0140,1632075055,55.015 00,0004,0006,1010.8,+23.0,056,0109,1632075354,54.987 00,0008,0011,1011.1,+22.6,060,0127,1632075655,55.064 00,0013,0017,1010.2,+22.5,062,0129,1632075955,55.114 00,0006,0008,1010.9,+22.4,063,0149,1632076255,55.142 00,0009,0012,1010.8,+22.1,063,0124,1632076555,55.197 00,0007,0010,1010.9,+22.1,065,0141,1632076855,55.157 00,0014,0018,1011.0,+22.1,065,0149,1632077155,55.171 00,0005,0007,1010.9,+22.3,064,0128,1632077455,55.209 00,0009,0012,1010.9,+22.0,064,0130,1632077755,55.122 00,0003,0005,1010.8,+21.6,065,0141,1632078055,55.095 00,0004,0006,1010.8,+21.5,064,0135,1632078355,55.129 00,0007,0010,1010.9,+21.6,066,0140,1632078655,55.109 00,0005,0007,1011.3,+21.6,065,0124,1632078955,55.056 00,0005,0007,1011.1,+21.7,062,0140,1632079255,55.078 00,0005,0007,1011.1,+21.7,064,0129,1632079555,55.202 00,0006,0008,1011.1,+21.5,064,0123,1632079855,55.237 00,0003,0005,1011.2,+21.4,065,0152,1632080155,55.216 00,0004,0006,1011.1,+21.5,064,0124,1632080455,55.206 00,0005,0007,1011.0,+21.7,064,0143,1632080755,55.218 00,0008,0011,1011.2,+21.5,064,0127,1632081055,55.216 00,0011,0015,1010.9,+21.6,064,0146,1632081355,55.239 00,0005,0007,1011.2,+21.5,061,0144,1632081655,55.207 00,0004,0006,1011.0,+21.4,061,0123,1632081955,55.234 00,0003,0005,1010.9,+21.3,063,0126,1632082255,55.203 00,0006,0008,1011.2,+21.1,063,0111,1632082555,55.202 00,0006,0008,1010.9,+21.0,064,0125,1632082855,55.211 00,0006,0008,1010.9,+21.3,064,0142,1632083155,55.299 00,0006,0008,1010.9,+21.6,063,0158,1632083455,55.33 00,0004,0006,1011.0,+21.6,064,0144,1632083755,55.32 00,0003,0005,1011.0,+21.6,062,0122,1632084055,55.312 00,0005,0007,1011.2,+21.5,062,0141,1632084355,55.329 00,0003,0005,1011.1,+21.4,062,0113,1632084655,55.359 00,0004,0006,1010.7,+21.3,063,0141,1632084955,55.293 00,0009,0012,1011.1,+21.0,065,0120,1632085255,55.313 00,0004,0006,1011.0,+20.9,065,0134,1632085555,55.269 00,0004,0006,1011.2,+20.8,066,0120,1632085855,55.302 00,0006,0008,1011.2,+20.8,067,0114,1632086155,55.258 00,0006,0008,1011.3,+20.4,068,0126,1632086455,55.289 00,0005,0007,1011.1,+20.3,069,0127,1632086755,55.405 00,0004,0006,1011.1,+20.3,069,0112,1632087055,55.389 00,0005,0007,1011.0,+20.3,068,0114,1632087355,55.44 00,0004,0006,1011.0,+20.3,066,0130,1632087655,55.424 00,0003,0005,1011.2,+20.4,066,0144,1632087955,55.43 00,0004,0006,1011.0,+20.4,065,0132,1632088255,55.397 00,0005,0007,1011.0,+20.4,065,0140,1632088555,55.395 00,0004,0006,1011.3,+20.4,066,0118,1632088855,55.387 00,0004,0006,1011.3,+20.4,065,0149,1632089155,55.382 00,0003,0005,1011.3,+20.5,065,0141,1632089455,55.394 00,0004,0006,1011.0,+20.5,066,0124,1632089755,55.347 00,0005,0007,1011.2,+20.4,066,0113,1632090055,55.352 00,0005,0007,1011.0,+20.3,067,0137,1632090355,55.479 00,0004,0006,1010.9,+20.5,065,0133,1632090655,55.491 00,0003,0005,1011.1,+20.3,066,0128,1632090955,55.524 00,0006,0008,1011.0,+20.3,066,0130,1632091255,55.504 00,0003,0005,1010.9,+20.3,066,0131,1632091555,55.508 00,0003,0005,1011.0,+20.3,066,0125,1632091855,55.476 00,0003,0005,1010.7,+20.5,065,0136,1632092155,55.478 00,0002,0003,1010.7,+20.5,066,0132,1632092455,55.518 00,0006,0008,1010.9,+20.3,067,0129,1632092755,55.481 00,0005,0007,1010.6,+20.4,067,0126,1632093055,55.466 00,0004,0006,1010.9,+20.2,068,0148,1632093355,55.461 00,0003,0005,1010.9,+20.2,066,0144,1632093655,55.439 00,0003,0005,1010.8,+20.2,066,0121,1632093955,55.571 00,0004,0006,1010.9,+20.2,065,0122,1632094255,55.632 00,0003,0005,1010.5,+20.3,064,0153,1632094555,55.631 00,0004,0006,1010.7,+20.4,063,0146,1632094855,55.615 00,0003,0005,1010.7,+20.4,063,0136,1632095155,55.601 00,0005,0007,1010.7,+20.5,063,0149,1632095455,55.596 00,0004,0006,1010.8,+20.6,064,0105,1632095755,55.606 00,0003,0005,1010.6,+20.5,063,0136,1632096055,55.576 00,0004,0006,1010.9,+20.6,062,0131,1632096355,55.574 00,0004,0006,1010.8,+20.6,063,0139,1632096655,55.596 00,0003,0005,1010.5,+20.7,062,0119,1632096955,55.602 00,0003,0005,1010.4,+21.0,061,0144,1632097255,55.584 00,0003,0005,1010.3,+20.7,061,0129,1632097555,55.708 00,0003,0005,1010.6,+20.8,062,0121,1632097855,55.741 00,0003,0005,1010.5,+20.8,062,0123,1632098155,55.716 00,0003,0005,1010.5,+20.8,063,0132,1632098455,55.707 00,0004,0006,1010.5,+20.8,063,0122,1632098755,55.723 00,0002,0003,1010.6,+20.7,063,0152,1632099055,55.707 00,0002,0003,1010.6,+20.9,063,0132,1632099355,55.679 00,0006,0008,1010.3,+20.8,063,0143,1632099655,55.7 00,0004,0006,1010.5,+20.7,064,0133,1632099955,55.702 00,0005,0007,1010.5,+20.8,063,0132,1632100255,55.687 00,0004,0006,1010.4,+20.7,063,0128,1632100555,55.647 00,0003,0005,1010.8,+20.6,063,0132,1632100855,55.655 00,0005,0007,1010.6,+20.9,063,0131,1632101155,55.783 00,0004,0006,1010.9,+20.6,064,0128,1632101455,55.843 00,0004,0006,1010.8,+20.6,064,0123,1632101755,55.819 00,0004,0006,1010.7,+20.6,065,0129,1632102055,55.784 00,0003,0005,1010.8,+20.5,065,0146,1632102355,55.806 00,0003,0005,1010.8,+20.5,063,0145,1632102655,55.794 00,0003,0005,1010.7,+20.6,064,0126,1632102955,55.802 00,0004,0006,1010.6,+20.8,064,0134,1632103255,55.819 00,0006,0008,1010.8,+20.6,066,0135,1632103555,55.799 00,0003,0005,1010.5,+20.4,066,0120,1632103855,55.766 00,0003,0005,1010.8,+20.5,066,0151,1632104155,55.762 00,0005,0007,1010.5,+20.6,066,0123,1632104455,55.755 00,0003,0005,1010.4,+20.4,067,0127,1632104755,55.856 00,0004,0006,1010.5,+20.3,067,0140,1632105055,55.893 00,0004,0006,1010.5,+20.3,066,0115,1632105355,55.939 00,0005,0007,1010.5,+20.5,065,0131,1632105655,55.906 00,0005,0007,1010.2,+20.4,065,0143,1632105955,55.892 00,0004,0006,1010.5,+20.1,069,0135,1632106255,55.887 00,0006,0008,1010.6,+19.9,070,0156,1632106555,55.9 00,0005,0007,1010.6,+19.8,070,0124,1632106855,55.89 00,0005,0007,1010.6,+19.7,070,0153,1632107155,55.885 00,0004,0006,1010.7,+19.6,070,0122,1632107455,55.874 00,0004,0006,1010.9,+19.6,069,0109,1632107755,55.851 00,0006,0008,1010.6,+19.5,068,0147,1632108055,55.853 00,0006,0008,1010.5,+19.5,068,0121,1632108355,55.945 00,0005,0007,1010.2,+19.6,067,0149,1632108655,55.986 00,0004,0006,1010.6,+19.8,067,0134,1632108955,55.989 00,0005,0007,1010.5,+20.0,066,0120,1632109256,56.014 00,0006,0008,1010.9,+20.0,066,0125,1632109556,56.018 00,0007,0010,1010.9,+20.2,064,0138,1632109855,55.973 00,0014,0018,1010.7,+20.4,063,0129,1632110155,55.941 00,0006,0008,1010.8,+20.6,061,0150,1632110455,55.979 00,0008,0011,1010.5,+20.5,062,0138,1632110756,56.013 00,0005,0007,1010.8,+20.6,062,0138,1632111055,55.979 00,0006,0008,1010.8,+20.6,062,0144,1632111355,55.958 00,0007,0010,1010.7,+20.6,062,0143,1632111655,55.975 00,0007,0010,1010.4,+20.6,062,0140,1632111956,56.066 00,0010,0013,1010.8,+20.6,064,0152,1632112256,56.103 00,0015,0021,1010.8,+20.5,065,0147,1632112556,56.112 00,0009,0012,1010.8,+20.8,064,0130,1632112856,56.084 00,0006,0008,1010.9,+20.8,063,0143,1632113156,56.062 00,0006,0008,1010.9,+20.8,063,0156,1632113456,56.086 00,0010,0013,1010.9,+21.0,063,0135,1632113756,56.104 00,0010,0013,1011.1,+21.0,062,0134,1632114056,56.065 00,0004,0006,1011.4,+21.3,062,0151,1632114356,56.071 00,0006,0008,1011.0,+21.4,063,0127,1632114656,56.078 00,0010,0013,1011.5,+21.3,063,0132,1632114956,56.089 00,0006,0008,1011.5,+21.3,063,0126,1632115256,56.074 00,0007,0010,1011.5,+21.1,064,0135,1632115556,56.175 00,0005,0007,1011.8,+21.0,064,0118,1632115856,56.259 00,0008,0011,1011.6,+20.9,065,0125,1632116156,56.208 00,0010,0013,1011.3,+21.2,063,0147,1632116456,56.223 00,0007,0010,1011.5,+21.3,064,0140,1632116756,56.175 00,0005,0007,1011.1,+21.5,064,0127,1632117056,56.195 00,0008,0011,1011.3,+21.4,065,0132,1632117356,56.22 00,0005,0007,1011.2,+21.3,065,0144,1632117656,56.217 00,0010,0013,1011.1,+21.1,065,0149,1632117956,56.165 00,0009,0012,1011.5,+21.2,066,0137,1632118256,56.173 00,0005,0007,1011.5,+21.3,067,0145,1632118556,56.167 00,0009,0012,1011.2,+21.8,064,0140,1632118856,56.161 00,0005,0007,1011.4,+21.5,064,0130,1632119156,56.266 00,0009,0012,1011.5,+21.7,064,0146,1632119456,56.342 00,0007,0010,1011.2,+21.8,064,0131,1632119756,56.32 00,0005,0007,1011.2,+22.0,064,0162,1632120056,56.323 00,0005,0007,1011.4,+21.9,063,0130,1632120356,56.285 00,0009,0012,1011.2,+22.1,063,0132,1632120656,56.289 00,0004,0006,1011.4,+22.3,063,0134,1632120956,56.301 00,0006,0008,1011.5,+22.7,062,0117,1632121256,56.305 00,0004,0006,1011.6,+22.4,062,0146,1632121556,56.298 00,0011,0015,1011.2,+22.6,062,0142,1632121856,56.278 00,0012,0016,1011.6,+22.9,060,0135,1632122156,56.29 00,0005,0007,1011.7,+22.6,061,0144,1632122456,56.262 00,0009,0012,1011.6,+22.8,060,0148,1632122756,56.388 00,0005,0007,1011.5,+23.1,060,0135,1632123056,56.396 00,0007,0010,1011.2,+23.3,060,0129,1632123356,56.396 00,0006,0008,1011.4,+23.4,059,0110,1632123656,56.426 00,0007,0010,1011.6,+23.4,060,0150,1632123956,56.367 00,0005,0007,1011.4,+23.4,060,0151,1632124256,56.376 00,0006,0008,1011.2,+23.7,058,0126,1632124556,56.402 00,0006,0008,1011.3,+23.7,059,0136,1632124856,56.385 00,0008,0011,1011.0,+23.9,058,0131,1632125156,56.358 00,0005,0007,1011.3,+24.2,057,0134,1632125456,56.361 00,0004,0006,1011.2,+24.0,058,0123,1632125756,56.343 00,0009,0012,1011.0,+23.9,057,0137,1632126056,56.368 00,0005,0007,1010.7,+23.8,058,0148,1632126356,56.461 00,0007,0010,1010.8,+23.8,059,0141,1632126656,56.532 00,0007,0010,1010.9,+24.1,058,0137,1632126956,56.522 00,0006,0008,1011.1,+24.1,058,0131,1632127256,56.505 00,0005,0007,1010.8,+24.2,057,0131,1632127556,56.496 00,0006,0008,1011.3,+24.4,056,0133,1632127856,56.508 00,0007,0010,1011.2,+24.4,057,0107,1632128156,56.5 00,0006,0008,1011.0,+24.5,056,0127,1632128456,56.519 00,0006,0008,1010.8,+24.5,056,0143,1632128756,56.467 00,0006,0008,1011.1,+24.6,055,0127,1632129056,56.49 00,0005,0007,1011.1,+24.7,055,0127,1632129356,56.5 00,0006,0008,1011.0,+24.7,056,0139,1632129656,56.501 00,0009,0012,1010.9,+24.9,054,0149,1632129956,56.576 00,0009,0012,1010.8,+24.9,055,0129,1632130256,56.628 00,0010,0013,1011.1,+24.9,054,0134,1632130556,56.625 00,0008,0011,1010.8,+25.0,054,0137,1632130856,56.636 00,0006,0008,1010.9,+24.9,055,0146,1632131156,56.597 00,0007,0010,1010.9,+25.0,054,0138,1632131456,56.608 00,0012,0016,1010.7,+25.0,054,0137,1632131756,56.632 00,0007,0010,1010.8,+25.0,054,0132,1632132056,56.653 00,0009,0012,1010.7,+25.0,054,0159,1632132356,56.614 00,0005,0007,1010.6,+25.1,054,0141,1632132656,56.594 00,0005,0007,1010.7,+25.3,054,0127,1632132956,56.61 00,0006,0008,1010.4,+25.4,053,0145,1632133256,56.59 00,0007,0010,1010.4,+25.4,054,0128,1632133556,56.719 00,0007,0010,1010.5,+25.6,054,0136,1632133856,56.746 00,0005,0007,1010.1,+25.7,053,0139,1632134156,56.74 00,0004,0006,1010.4,+25.9,052,0117,1632134456,56.729 00,0007,0010,1009.9,+26.0,050,0136,1632134756,56.733 00,0008,0011,1010.3,+25.7,052,0136,1632135056,56.729 00,0009,0012,1010.2,+25.7,052,0147,1632135356,56.715 00,0010,0013,1009.7,+25.9,052,0154,1632135656,56.744 00,0005,0007,1009.9,+26.0,051,0128,1632135956,56.718 00,0006,0008,1009.9,+25.9,051,0145,1632136256,56.747 00,0008,0011,1010.0,+25.7,052,0136,1632136556,56.739 00,0010,0013,1009.8,+25.7,053,0133,1632136856,56.73 00,0005,0007,1009.7,+26.1,053,0132,1632137156,56.82 00,0004,0006,1009.7,+25.8,052,0132,1632137456,56.868 00,0004,0006,1009.6,+25.8,053,0130,1632137756,56.843 00,0005,0007,1009.8,+25.6,054,0162,1632138056,56.873 00,0005,0007,1009.8,+25.9,053,0141,1632138356,56.861 00,0003,0005,1009.8,+26.0,053,0131,1632138656,56.832 00,0004,0006,1009.5,+25.8,054,0134,1632138956,56.834 00,0007,0010,1009.4,+25.7,055,0150,1632139256,56.829 00,0007,0010,1009.2,+25.9,054,0131,1632139556,56.817 00,0005,0007,1009.5,+25.8,055,0146,1632139856,56.785 00,0004,0006,1009.6,+25.8,056,0137,1632140156,56.8 00,0005,0007,1009.5,+25.8,056,0150,1632140456,56.798 00,0004,0006,1009.2,+25.7,056,0130,1632140756,56.944 00,0010,0013,1009.2,+25.6,057,0146,1632141056,56.966 00,0005,0007,1009.1,+25.6,057,0129,1632141356,56.931 00,0006,0008,1009.0,+25.9,057,0142,1632141656,56.959 00,0005,0007,1009.0,+25.9,057,0149,1632141956,56.965 00,0004,0006,1008.9,+25.8,057,0143,1632142256,56.932 00,0006,0008,1008.7,+25.9,058,0138,1632142556,56.916 00,0004,0006,1008.9,+25.7,059,0124,1632142856,56.902 00,0003,0005,1008.8,+25.8,059,0127,1632143156,56.882 00,0003,0005,1008.8,+26.1,059,0122,1632143456,56.91 00,0003,0005,1008.8,+26.9,056,0139,1632143756,56.914 00,0005,0007,1008.7,+28.0,052,0125,1632144056,56.928 00,0003,0005,1008.5,+28.5,050,0144,1632144357,57.048 00,0003,0005,1008.8,+27.6,052,0143,1632144657,57.064 00,0006,0008,1008.3,+27.0,054,0127,1632144957,57.08 00,0002,0003,1008.5,+28.0,051,0133,1632145257,57.072 00,0005,0007,1008.4,+27.9,051,0142,1632145557,57.08 00,0003,0005,1008.5,+27.2,053,0126,1632145857,57.061 00,0005,0007,1008.1,+26.7,057,0135,1632146157,57.057 00,0007,0010,1008.1,+26.7,056,0118,1632146457,57.018 00,0004,0006,1008.1,+27.2,055,0140,1632146757,57.028 00,0005,0007,1008.2,+27.4,054,0150,1632147057,57.042 00,0004,0006,1007.8,+27.2,055,0150,1632147357,57.038 00,0005,0007,1008.2,+26.4,055,0149,1632147657,57.016 00,0004,0006,1008.2,+25.5,060,0125,1632147957,57.123 00,0010,0013,1008.2,+25.2,062,0129,1632148257,57.141 00,0005,0007,1008.2,+25.9,060,0132,1632148557,57.12 00,0007,0010,1007.9,+25.9,060,0118,1632148857,57.139 00,0010,0013,1008.1,+25.4,062,0129,1632149157,57.16 00,0012,0016,1008.1,+24.9,063,0141,1632149457,57.141 00,0011,0015,1008.3,+24.9,064,0130,1632149757,57.114 00,0009,0012,1008.3,+24.9,064,0142,1632150057,57.095 00,0006,0008,1007.9,+24.7,065,0136,1632150357,57.081 00,0009,0012,1008.0,+24.7,066,0156,1632150657,57.099 00,0005,0007,1008.2,+24.6,066,0142,1632150957,57.11 00,0009,0012,1008.1,+24.5,067,0136,1632151257,57.115 00,0005,0007,1008.2,+24.5,067,0111,1632151557,57.205 00,0008,0011,1008.0,+24.4,068,0117,1632151857,57.256 00,0011,0015,1007.8,+24.4,068,0136,1632152157,57.235 00,0012,0016,1008.0,+24.3,069,0133,1632152457,57.24 00,0006,0008,1007.9,+24.2,069,0133,1632152757,57.293 00,0010,0013,1007.9,+24.2,069,0127,1632153057,57.225 00,0006,0008,1008.1,+24.1,070,0125,1632153357,57.202 00,0011,0015,1008.3,+24.2,069,0133,1632153657,57.245 00,0005,0007,1008.0,+24.2,069,0130,1632153957,57.187 00,0012,0016,1008.2,+24.1,069,0138,1632154257,57.214 00,0005,0007,1008.0,+24.1,070,0137,1632154557,57.195 00,0005,0007,1008.1,+24.2,070,0128,1632154857,57.221 00,0006,0008,1008.1,+24.1,070,0149,1632155157,57.328 00,0005,0007,1008.1,+24.1,070,0132,1632155457,57.417 00,0006,0008,1008.1,+24.2,069,0161,1632155757,57.326 00,0006,0008,1008.1,+24.2,070,0139,1632156057,57.318 00,0007,0010,1008.3,+24.2,069,0132,1632156357,57.367 00,0007,0010,1008.3,+24.1,070,0130,1632156657,57.362 00,0008,0011,1008.2,+24.1,070,0137,1632156957,57.318 00,0007,0010,1008.3,+24.1,070,0137,1632157257,57.368 00,0013,0017,1008.4,+24.2,070,0133,1632157557,57.323 00,0005,0007,1008.3,+24.2,070,0129,1632157857,57.357 00,0005,0007,1008.6,+24.1,071,0149,1632158157,57.283 00,0008,0011,1008.5,+24.1,070,0112,1632158457,57.293 00,0008,0011,1008.3,+24.1,070,0124,1632158757,57.397 00,0004,0006,1008.2,+24.1,070,0152,1632159057,57.428 00,0007,0010,1008.4,+24.1,070,0117,1632159357,57.427 00,0007,0010,1008.1,+24.1,071,0136,1632159657,57.485 00,0006,0008,1008.1,+24.0,071,0137,1632159957,57.447 00,0005,0007,1008.3,+24.0,070,0149,1632160257,57.43 00,0007,0010,1008.2,+24.1,070,0160,1632160557,57.431 00,0011,0015,1008.7,+24.0,070,0118,1632160857,57.419 00,0006,0008,1008.7,+24.0,070,0145,1632161157,57.436 00,0006,0008,1008.8,+24.0,069,0136,1632161457,57.396 00,0008,0011,1008.9,+24.0,069,0126,1632161757,57.38 00,0005,0007,1009.5,+23.9,071,0134,1632162057,57.775 00,0006,0008,1009.6,+23.7,070,0151,1632162357,57.588 00,0008,0011,1009.8,+23.9,070,0129,1632162657,57.544 00,0006,0008,1010.2,+23.9,070,0142,1632162957,57.585 00,0008,0011,1010.0,+24.1,070,0116,1632163257,57.566 00,0007,0010,1010.2,+24.0,072,0126,1632163557,57.541 00,0009,0012,1010.1,+23.9,072,0119,1632163857,57.534 00,0007,0010,1010.0,+23.9,072,0122,1632164157,57.499 00,0008,0011,1010.3,+23.8,072,0135,1632164457,57.52 00,0007,0010,1010.6,+23.6,072,0121,1632164757,57.529 00,0008,0011,1010.5,+23.7,072,0141,1632165057,57.502 00,0010,0013,1011.1,+23.6,070,0124,1632165357,57.491 00,0014,0018,1011.0,+23.5,068,0139,1632165657,57.497 00,0009,0012,1011.0,+23.2,061,0135,1632165957,57.625 00,0009,0012,1010.8,+22.7,060,0134,1632166257,57.628 00,0013,0017,1011.4,+22.2,062,0136,1632166557,57.605 00,0011,0015,1011.4,+21.9,062,0136,1632166857,57.665 00,0009,0012,1011.2,+22.0,063,0138,1632167157,57.605 00,0007,0010,1011.6,+21.7,062,0126,1632167457,57.617 00,0010,0013,1011.7,+21.6,060,0129,1632167757,57.581 00,0015,0021,1011.5,+21.7,061,0132,1632168057,57.581 00,0008,0011,1012.0,+21.5,060,0128,1632168357,57.602 00,0007,0010,1011.8,+21.6,060,0134,1632168657,57.624 00,0007,0010,1012.2,+21.5,061,0149,1632168957,57.604 00,0010,0013,1012.1,+21.4,061,0123,1632169257,57.602 00,0006,0008,1012.0,+21.3,061,0126,1632169557,57.755 00,0009,0012,1012.3,+21.6,059,0134,1632169857,57.714 00,0007,0010,1012.0,+21.4,059,0146,1632170157,57.782 00,0009,0012,1012.1,+21.5,060,0122,1632170457,57.751 00,0006,0008,1012.0,+21.5,059,0127,1632170757,57.778 00,0006,0008,1012.3,+21.5,060,0143,1632171057,57.726 00,0007,0010,1012.4,+21.5,059,0123,1632171357,57.788 00,0008,0011,1012.1,+21.3,059,0125,1632171657,57.706 00,0010,0013,1012.0,+21.4,060,0139,1632171957,57.716 00,0012,0016,1012.2,+21.3,058,0152,1632172257,57.719 00,0006,0008,1012.0,+21.1,059,0122,1632172557,57.688 00,0008,0011,1012.5,+20.9,060,0145,1632172857,57.704 00,0006,0008,1012.1,+20.7,060,0168,1632173157,57.794 00,0005,0007,1012.2,+20.7,059,0128,1632173457,57.847 00,0008,0011,1012.3,+20.7,060,0130,1632173757,57.843 00,0007,0010,1012.6,+20.7,061,0122,1632174057,57.8 00,0008,0011,1012.7,+20.7,060,0151,1632174357,57.802 00,0008,0011,1012.6,+20.7,059,0121,1632174657,57.801 00,0009,0012,1012.6,+20.6,060,0135,1632174957,57.781 00,0009,0012,1012.7,+20.7,060,0145,1632175257,57.773 00,0012,0016,1012.9,+20.9,060,0151,1632175557,57.787 00,0009,0012,1013.0,+21.1,059,0133,1632175857,57.776 00,0014,0018,1012.7,+21.4,058,0138,1632176157,57.792 00,0007,0010,1012.8,+21.8,057,0128,1632176457,57.768 00,0006,0008,1013.2,+22.0,057,0133,1632176757,57.884 00,0006,0008,1013.5,+21.8,056,0151,1632177057,57.939 00,0006,0008,1013.5,+21.7,056,0133,1632177357,57.946 00,0006,0008,1013.5,+21.7,055,0162,1632177657,57.935 00,0005,0007,1013.6,+21.3,055,0138,1632177957,57.94 00,0004,0006,1013.5,+21.3,056,0139,1632178257,57.917 00,0008,0011,1013.5,+21.3,057,0158,1632178557,57.945 00,0009,0012,1013.6,+21.4,057,0126,1632178857,57.902 00,0004,0006,1013.3,+21.3,058,0134,1632179157,57.916 00,0009,0012,1013.3,+21.1,058,0152,1632179457,57.876 00,0004,0006,1013.1,+21.3,058,0136,1632179757,57.891 00,0005,0007,1013.2,+21.2,058,0126,1632180057,57.901 00,0006,0008,1013.5,+21.2,058,0141,1632180358,58.018 00,0005,0007,1013.6,+21.2,058,0136,1632180658,58.049 00,0005,0007,1013.2,+21.0,058,0142,1632180958,58.036 00,0005,0007,1013.4,+21.0,059,0123,1632181258,58.032 00,0003,0005,1013.5,+21.1,058,0129,1632181558,58.025 00,0003,0005,1013.3,+21.0,059,0132,1632181858,58.011 00,0005,0007,1013.4,+21.0,058,0130,1632182158,58.016 00,0004,0006,1013.4,+21.0,058,0129,1632182458,58.003 00,0003,0005,1013.3,+21.0,060,0135,1632182758,58.017 00,0004,0006,1013.4,+21.0,058,0141,1632183058,58.017 00,0004,0006,1013.5,+20.8,059,0132,1632183357,57.974 00,0005,0007,1013.5,+20.9,060,0131,1632183657,57.948 00,0003,0005,1013.6,+20.9,060,0139,1632183958,58.105 00,0007,0010,1013.5,+21.0,059,0153,1632184258,58.108 00,0005,0007,1013.8,+20.9,059,0124,1632184558,58.124 00,0005,0007,1013.9,+20.9,060,0134,1632184858,58.146 00,0006,0008,1013.8,+20.9,060,0134,1632185158,58.142 00,0009,0012,1013.7,+20.8,059,0115,1632185458,58.114 00,0007,0010,1013.9,+20.9,058,0123,1632185758,58.103 00,0008,0011,1013.7,+20.8,058,0144,1632186058,58.08 00,0010,0013,1013.8,+20.8,059,0128,1632186358,58.092 00,0009,0012,1013.8,+20.9,055,0126,1632186658,58.075 00,0007,0010,1013.9,+20.6,056,0140,1632186958,58.079 00,0008,0011,1014.0,+20.6,056,0110,1632187258,58.033 00,0008,0011,1013.8,+20.5,055,0130,1632187558,58.154 00,0006,0008,1013.9,+20.5,057,0147,1632187858,58.175 00,0006,0008,1014.4,+20.4,055,0151,1632188158,58.207 00,0008,0011,1014.2,+20.3,055,0137,1632188458,58.198 00,0008,0011,1014.5,+20.4,056,0102,1632188758,58.205 00,0005,0007,1014.4,+20.2,055,0132,1632189058,58.185 00,0008,0011,1014.4,+20.0,056,0141,1632189358,58.156 00,0009,0012,1014.4,+19.9,055,0146,1632189658,58.175 00,0006,0008,1014.4,+19.9,056,0123,1632189958,58.19 00,0006,0008,1014.7,+19.9,055,0132,1632190258,58.152 00,0009,0012,1014.7,+19.7,056,0117,1632190558,58.175 00,0004,0006,1014.7,+20.0,056,0122,1632190858,58.16 00,0008,0011,1014.9,+19.9,056,0142,1632191158,58.264 00,0007,0010,1015.0,+19.8,057,0132,1632191458,58.31 00,0007,0010,1014.8,+19.6,055,0121,1632191758,58.303 00,0005,0007,1015.1,+19.9,057,0128,1632192058,58.292 00,0008,0011,1015.3,+19.7,057,0136,1632192358,58.315 00,0008,0011,1015.0,+19.7,055,0133,1632192658,58.291 00,0007,0010,1015.0,+19.7,056,0106,1632192958,58.311 00,0004,0006,1015.2,+19.7,057,0141,1632193258,58.306 00,0004,0006,1015.6,+19.5,054,0128,1632193558,58.264 00,0005,0007,1015.4,+19.8,055,0130,1632193858,58.256 00,0004,0006,1015.3,+19.3,053,0135,1632194158,58.248 00,0004,0006,1015.5,+19.4,054,0099,1632194458,58.24 00,0002,0003,1015.8,+19.3,051,0132,1632194758,58.37 00,0003,0005,1015.5,+19.2,052,0124,1632195058,58.412 00,0005,0007,1015.7,+19.2,053,0123,1632195358,58.408 00,0004,0006,1016.1,+19.1,051,0134,1632195658,58.412 00,0003,0005,1016.0,+18.9,052,0106,1632195958,58.379 00,0004,0006,1016.0,+18.9,054,0148,1632196258,58.392 00,0002,0003,1016.1,+19.1,053,0139,1632196558,58.388 00,0003,0005,1015.9,+19.0,054,0125,1632196858,58.364 00,0003,0005,1016.1,+18.7,054,0121,1632197158,58.396 00,0002,0003,1016.0,+18.7,055,0132,1632197458,58.38 00,0002,0003,1016.5,+18.5,056,0160,1632197758,58.338 00,0002,0003,1016.3,+18.5,058,0145,1632198058,58.341 00,0002,0003,1016.6,+18.5,058,0147,1632198358,58.467 00,0002,0003,1016.7,+18.6,057,0141,1632198658,58.504 00,0004,0006,1016.8,+18.5,057,0134,1632198958,58.5 00,0004,0006,1017.2,+18.6,055,0143,1632199258,58.506 00,0002,0003,1017.0,+18.5,055,0124,1632199558,58.491 00,0002,0003,1017.2,+18.6,054,0139,1632199858,58.473 00,0004,0006,1016.8,+18.4,056,0136,1632200158,58.485 00,0003,0005,1016.9,+18.3,055,0141,1632200458,58.436 00,0003,0005,1017.2,+18.6,056,0120,1632200758,58.457 00,0002,0003,1017.5,+18.3,054,0133,1632201058,58.473 00,0007,0010,1017.4,+18.3,055,0120,1632201358,58.454 00,0006,0008,1017.8,+18.1,053,0130,1632201658,58.489 00,0004,0006,1017.6,+18.2,054,0128,1632201958,58.575 00,0003,0005,1018.0,+18.2,054,0133,1632202258,58.581 00,0003,0005,1017.8,+18.1,053,0135,1632202558,58.604 00,0002,0003,1018.2,+18.2,054,0111,1632202858,58.566 00,0002,0003,1017.9,+18.3,053,0121,1632203158,58.552 00,0003,0005,1018.2,+18.0,056,0160,1632203458,58.58 00,0002,0003,1018.4,+18.1,054,0133,1632203758,58.552 00,0003,0005,1018.6,+18.0,054,0135,1632204058,58.573 00,0002,0003,1018.0,+18.2,055,0123,1632204358,58.554 00,0005,0007,1018.7,+18.0,055,0132,1632204658,58.537 00,0003,0005,1018.4,+17.9,055,0138,1632204958,58.533 00,0003,0005,1018.5,+18.4,056,0129,1632205258,58.55 00,0004,0006,1018.8,+18.5,055,0129,1632205558,58.641 00,0006,0008,1018.5,+18.4,055,0147,1632205858,58.686 00,0005,0007,1018.6,+18.6,055,0140,1632206158,58.712 00,0005,0007,1018.9,+18.2,054,0126,1632206458,58.726 00,0004,0006,1018.7,+18.5,055,0130,1632206758,58.687 00,0003,0005,1019.0,+18.3,055,0148,1632207058,58.71 00,0005,0007,1019.1,+18.4,054,0132,1632207358,58.69 00,0003,0005,1019.2,+18.4,055,0139,1632207658,58.664 00,0004,0006,1019.0,+18.5,054,0131,1632207958,58.658 00,0003,0005,1019.0,+18.5,056,0119,1632208258,58.68 00,0004,0006,1019.2,+18.7,056,0144,1632208558,58.649 00,0002,0003,1019.3,+18.4,055,0139,1632208858,58.635 00,0004,0006,1019.2,+18.3,057,0126,1632209158,58.772 00,0002,0003,1019.5,+18.0,058,0112,1632209458,58.776 00,0004,0006,1019.4,+18.0,058,0135,1632209758,58.777 00,0004,0006,1019.3,+18.0,059,0127,1632210058,58.788 00,0002,0003,1019.4,+18.1,058,0144,1632210358,58.799 00,0003,0005,1019.5,+18.2,057,0142,1632210658,58.811 00,0003,0005,1019.7,+18.3,057,0112,1632210958,58.783 00,0004,0006,1019.7,+18.3,056,0149,1632211258,58.794 00,0002,0003,1019.7,+18.0,055,0135,1632211558,58.768 00,0002,0003,1019.7,+18.2,056,0131,1632211858,58.775 00,0002,0003,1019.8,+18.3,056,0117,1632212158,58.736 00,0002,0003,1019.8,+18.2,056,0155,1632212458,58.777 00,0002,0003,1019.8,+18.2,058,0146,1632212758,58.875 00,0002,0003,1019.7,+18.4,056,0144,1632213058,58.924 00,0003,0005,1019.6,+18.5,056,0155,1632213358,58.88 00,0002,0003,1020.0,+18.6,055,0121,1632213658,58.882 00,0002,0003,1020.0,+19.1,053,0134,1632213958,58.871 00,0002,0003,1019.8,+18.9,052,0122,1632214258,58.896 00,0001,0002,1019.7,+18.8,053,0113,1632214558,58.893 00,0002,0003,1019.6,+19.2,052,0160,1632214858,58.882 00,0007,0010,1019.7,+19.1,051,0131,1632215158,58.891 00,0006,0008,1019.8,+19.0,051,0139,1632215458,58.859 00,0005,0007,1020.1,+19.4,052,0135,1632215758,58.878 00,0007,0010,1019.7,+19.6,051,0123,1632216058,58.858 00,0006,0008,1020.0,+19.4,052,0156,1632216359,59.003 00,0002,0003,1019.8,+19.7,051,0132,1632216659,59.003 00,0002,0003,1020.1,+19.4,050,0118,1632216958,58.979 00,0001,0002,1019.9,+19.4,051,0125,1632217258,58.984 00,0001,0002,1020.0,+19.3,051,0141,1632217558,58.991 00,0003,0005,1020.0,+19.5,050,0141,1632217859,59.012 00,0002,0003,1019.9,+19.6,049,0129,1632218158,58.971 00,0003,0005,1020.3,+20.0,049,0125,1632218458,58.963 00,0002,0003,1020.4,+19.5,049,0111,1632218758,58.987 00,0003,0005,1020.3,+19.7,048,0130,1632219058,58.967 00,0002,0003,1020.2,+19.5,049,0138,1632219358,58.955 00,0002,0003,1020.5,+19.6,049,0139,1632219658,58.951 00,0004,0006,1020.3,+19.6,048,0122,1632219959,59.083 00,0004,0006,1020.3,+19.6,048,0130,1632220259,59.13 00,0003,0005,1020.2,+19.8,046,0150,1632220559,59.114 00,0003,0005,1020.6,+20.0,047,0138,1632220859,59.112 00,0004,0006,1020.5,+20.0,046,0123,1632221159,59.095 00,0003,0005,1020.5,+20.1,047,0145,1632221459,59.095 00,0003,0005,1020.4,+19.9,047,0120,1632221759,59.169 00,0002,0003,1020.5,+20.2,047,0120,1632222059,59.057 00,0002,0003,1020.7,+20.2,045,0147,1632222359,59.066 00,0008,0011,1020.6,+20.3,045,0126,1632222659,59.093 00,0004,0006,1020.7,+20.1,046,0135,1632222959,59.078 00,0003,0005,1020.5,+20.5,045,0156,1632223259,59.056 00,0003,0005,1020.8,+20.0,045,0144,1632223559,59.152 00,0010,0013,1020.5,+20.5,046,0134,1632223859,59.232 00,0003,0005,1020.6,+20.3,045,0134,1632224159,59.243 00,0003,0005,1020.7,+20.3,045,0133,1632224459,59.216 00,0004,0006,1020.3,+20.6,045,0137,1632224759,59.222 00,0003,0005,1020.4,+20.4,044,0134,1632225059,59.198 00,0003,0005,1020.5,+20.2,045,0137,1632225359,59.205 00,0003,0005,1020.3,+20.8,045,0136,1632225659,59.191 00,0007,0010,1020.2,+20.9,044,0105,1632225959,59.169 00,0007,0010,1020.5,+20.9,044,0148,1632226259,59.16 00,0002,0003,1020.3,+20.8,044,0142,1632226559,59.154 00,0005,0007,1020.1,+20.5,046,0159,1632226859,59.171 00,0003,0005,1019.9,+21.0,045,0134,1632227159,59.313 00,0002,0003,1019.9,+20.7,045,0132,1632227459,59.29 00,0003,0005,1020.0,+20.6,044,0158,1632227759,59.306 00,0003,0005,1019.8,+20.9,045,0150,1632228059,59.324 00,0002,0003,1020.0,+20.8,044,0131,1632228359,59.284 00,0007,0010,1020.1,+20.9,044,0129,1632228659,59.285 00,0003,0005,1019.8,+21.1,043,0123,1632228959,59.266 00,0002,0003,1019.8,+21.1,043,0138,1632229259,59.274 00,0003,0005,1019.8,+20.7,044,0131,1632229559,59.298 00,0003,0005,1019.9,+20.9,043,0124,1632229859,59.292 00,0004,0006,1019.9,+21.1,043,0132,1632230159,59.284 00,0008,0011,1019.6,+22.6,040,0142,1632230459,59.282 00,0006,0008,1019.7,+23.4,037,0143,1632230759,59.369 00,0004,0006,1019.9,+22.6,040,0143,1632231059,59.403 00,0005,0007,1019.8,+22.4,041,0112,1632231359,59.423 00,0002,0003,1019.6,+24.1,037,0141,1632231659,59.418 00,0002,0003,1019.6,+23.5,038,0121,1632231959,59.391 00,0003,0005,1019.7,+22.7,040,0125,1632232259,59.407 00,0003,0005,1019.6,+22.6,042,0137,1632232559,59.397 00,0003,0005,1019.4,+22.6,042,0139,1632232859,59.366 00,0003,0005,1019.5,+22.9,040,0110,1632233159,59.406 00,0004,0006,1019.3,+23.3,039,0132,1632233459,59.381 00,0006,0008,1019.3,+22.9,041,0148,1632233759,59.373 00,0005,0007,1019.5,+23.4,039,0102,1632234059,59.347 00,0016,0022,1019.6,+22.7,041,0121,1632234359,59.51 00,0011,0015,1019.5,+23.4,039,0132,1632234659,59.516 00,0004,0006,1019.5,+23.0,039,0137,1632234959,59.515 00,0002,0003,1019.7,+22.1,042,0107,1632235259,59.478 00,0003,0005,1019.7,+22.0,042,0145,1632235559,59.494 00,0008,0011,1019.7,+21.3,044,0143,1632235859,59.478 00,0002,0003,1019.7,+21.2,045,0135,1632236159,59.498 00,0005,0007,1019.8,+21.2,044,0142,1632236459,59.524 00,0005,0007,1019.7,+21.3,044,0125,1632236759,59.498 00,0003,0005,1019.7,+21.0,045,0136,1632237059,59.493 00,0021,0028,1019.8,+21.0,044,0144,1632237359,59.439 00,0005,0007,1020.1,+20.9,042,0119,1632237659,59.447 00,0003,0005,1020.3,+20.5,044,0142,1632237959,59.537 00,0004,0006,1019.9,+20.7,044,0137,1632238259,59.601 00,0003,0005,1020.0,+20.8,044,0141,1632238559,59.591 00,0005,0007,1019.9,+20.4,045,0135,1632238859,59.583 00,0002,0003,1020.0,+20.6,043,0123,1632239159,59.574 00,0004,0006,1020.2,+20.4,043,0132,1632239459,59.584 00,0003,0005,1020.2,+20.1,045,0112,1632239759,59.558 00,0007,0010,1019.9,+20.6,044,0119,1632240059,59.584 00,0004,0006,1020.1,+20.4,046,0113,1632240359,59.591 00,0006,0008,1019.9,+20.0,045,0134,1632240659,59.57 00,0003,0005,1020.0,+20.0,045,0132,1632240959,59.589 00,0002,0003,1019.9,+20.3,044,0142,1632241259,59.528 00,0003,0005,1020.0,+20.4,043,0143,1632241559,59.678 00,0003,0005,1020.3,+20.3,045,0134,1632241859,59.696 00,0002,0003,1020.5,+19.9,045,0130,1632242159,59.719 00,0005,0007,1020.4,+20.2,045,0134,1632242459,59.686 00,0003,0005,1020.4,+20.0,045,0134,1632242759,59.707 00,0003,0005,1020.3,+19.8,045,0132,1632243059,59.668 00,0006,0008,1020.3,+20.1,045,0137,1632243359,59.674 00,0003,0005,1020.5,+20.3,046,0136,1632243659,59.675 00,0005,0007,1020.7,+20.0,045,0144,1632243959,59.662 00,0005,0007,1020.2,+19.9,048,0112,1632244259,59.672 00,0003,0005,1020.3,+19.9,049,0134,1632244559,59.701 00,0008,0011,1020.5,+19.7,046,0148,1632244859,59.668 00,0004,0006,1020.5,+19.9,048,0124,1632245159,59.787 00,0004,0006,1020.4,+19.5,047,0136,1632245459,59.772 00,0004,0006,1020.7,+19.4,047,0146,1632245759,59.784 00,0005,0007,1020.4,+19.5,045,0139,1632246059,59.795 00,0006,0008,1020.6,+19.4,046,0138,1632246359,59.815 00,0009,0012,1020.7,+19.3,045,0129,1632246659,59.787 00,0004,0006,1020.9,+19.4,046,0141,1632246959,59.83 00,0008,0011,1020.6,+19.3,046,0139,1632247259,59.784 00,0006,0008,1020.7,+19.4,045,0136,1632247559,59.737 00,0004,0006,1020.9,+19.3,044,0132,1632247859,59.755 00,0005,0007,1021.0,+19.3,044,0113,1632248159,59.739 00,0004,0006,1021.0,+19.4,044,0141,1632248459,59.764 00,0005,0007,1021.1,+19.4,044,0121,1632248759,59.857 00,0003,0005,1021.3,+19.2,043,0110,1632249059,59.873 00,0004,0006,1021.1,+19.3,044,0145,1632249359,59.87 00,0004,0006,1021.2,+19.4,045,0122,1632249659,59.912 00,0004,0006,1020.9,+19.5,044,0133,1632249959,59.86 00,0005,0007,1020.8,+19.4,044,0133,1632250259,59.866 00,0006,0008,1020.7,+19.4,044,0120,1632250559,59.871 00,0005,0007,1020.7,+19.4,045,0167,1632250859,59.851 00,0005,0007,1020.7,+19.4,046,0141,1632251159,59.856 00,0009,0012,1020.9,+19.6,044,0137,1632251459,59.839 00,0005,0007,1020.9,+19.4,046,0117,1632251759,59.84 00,0005,0007,1020.8,+19.4,045,0131,1632252059,59.826 00,0004,0006,1020.6,+19.4,044,0124,1632252360,0.001 00,0004,0006,1020.9,+19.4,045,0155,1632252659,59.973 00,0007,0010,1020.8,+19.4,045,0137,1632252959,59.964 00,0004,0006,1020.8,+19.2,045,0142,1632253259,59.984 00,0004,0006,1020.6,+19.1,045,0097,1632253559,59.992 00,0004,0006,1020.6,+19.2,044,0145,1632253859,59.958 00,0004,0006,1020.8,+19.2,046,0136,1632254159,59.931 00,0003,0005,1020.5,+19.3,046,0146,1632254459,59.919 00,0004,0006,1020.8,+19.1,046,0126,1632254759,59.959 00,0004,0006,1020.5,+19.1,046,0103,1632255059,59.971 00,0004,0006,1020.9,+19.0,045,0143,1632255359,59.949 00,0004,0006,1020.9,+19.1,045,0141,1632255659,59.97 00,0006,0008,1020.9,+19.0,045,0106,1632255960,0.099 00,0004,0006,1020.7,+18.9,045,0152,1632256260,0.133 00,0006,0008,1020.9,+19.0,046,0143,1632256560,0.059 00,0004,0006,1020.5,+18.9,046,0140,1632256860,0.064 00,0004,0006,1020.6,+18.8,046,0127,1632257160,0.051 00,0006,0008,1020.7,+18.7,047,0131,1632257460,0.062 00,0006,0008,1020.8,+18.6,047,0140,1632257760,0.078 00,0005,0007,1020.8,+18.7,047,0137,1632258060,0.057 00,0008,0011,1020.5,+18.7,048,0145,1632258360,0.069 00,0006,0008,1020.7,+18.6,048,0132,1632258660,0.007 00,0004,0006,1020.8,+18.7,048,0138,1632258960,0.038 00,0006,0008,1020.6,+18.6,049,0137,1632259259,59.995 00,0006,0008,1020.8,+18.6,048,0137,1632259560,0.111 00,0005,0007,1020.6,+18.5,047,0123,1632259860,0.181 00,0006,0008,1020.6,+18.5,048,0133,1632260160,0.147 00,0004,0006,1020.5,+18.6,048,0137,1632260460,0.134 00,0005,0007,1020.5,+18.5,048,0129,1632260760,0.138 00,0004,0006,1020.5,+18.3,048,0133,1632261060,0.139 00,0004,0006,1020.7,+18.4,050,0138,1632261360,0.132 00,0004,0006,1020.7,+18.1,048,0131,1632261660,0.215 00,0008,0011,1020.7,+18.1,051,0139,1632261960,0.143 00,0004,0006,1020.7,+18.3,050,0113,1632262260,0.159 00,0004,0006,1020.4,+18.2,050,0132,1632262560,0.105 00,0006,0008,1020.6,+18.1,052,0129,1632262860,0.098 00,0006,0008,1020.6,+18.0,051,0126,1632263160,0.247 00,0008,0011,1020.4,+18.2,051,0118,1632263460,0.246 00,0005,0007,1020.4,+18.0,050,0158,1632263760,0.261 00,0004,0006,1020.1,+18.1,052,0141,1632264060,0.256 00,0004,0006,1020.2,+18.1,052,0113,1632264360,0.237 00,0004,0006,1020.2,+18.0,052,0125,1632264660,0.239 00,0004,0006,1020.4,+18.0,054,0143,1632264960,0.234 00,0009,0012,1020.3,+18.2,052,0133,1632265260,0.222 00,0003,0005,1020.2,+18.0,051,0132,1632265560,0.244 00,0005,0007,1020.4,+18.1,051,0139,1632265860,0.215 00,0003,0005,1020.2,+18.1,052,0147,1632266160,0.211 00,0003,0005,1020.3,+18.1,051,0119,1632266460,0.264 00,0003,0005,1020.0,+18.0,050,0138,1632266760,0.334 00,0003,0005,1020.2,+17.9,049,0108,1632267060,0.393 00,0006,0008,1020.0,+18.0,051,0112,1632267360,0.339 00,0002,0003,1020.0,+18.0,048,0140,1632267660,0.366 00,0003,0005,1020.2,+17.8,049,0156,1632267960,0.342 00,0003,0005,1019.8,+17.9,048,0125,1632268260,0.332 00,0003,0005,1019.6,+17.9,048,0129,1632268560,0.3 00,0002,0003,1019.9,+17.9,048,0114,1632268860,0.286 00,0003,0005,1019.6,+17.9,048,0128,1632269160,0.309 00,0003,0005,1019.5,+17.9,050,0126,1632269460,0.345 00,0004,0006,1019.7,+17.8,048,0135,1632269760,0.295 00,0003,0005,1019.1,+17.9,047,0115,1632270060,0.312 00,0003,0005,1019.4,+18.0,049,0143,1632270360,0.421 00,0003,0005,1019.4,+18.1,050,0118,1632270660,0.501 00,0003,0005,1019.3,+18.0,047,0153,1632270960,0.438 00,0005,0007,1019.5,+18.0,047,0122,1632271260,0.434 00,0003,0005,1019.6,+18.1,046,0140,1632271560,0.435 00,0002,0003,1019.3,+17.9,049,0136,1632271860,0.427 00,0002,0003,1019.5,+18.1,045,0124,1632272160,0.415 00,0003,0005,1019.4,+18.2,045,0132,1632272460,0.421 00,0003,0005,1019.5,+18.1,046,0120,1632272760,0.423 00,0005,0007,1019.4,+18.2,045,0136,1632273060,0.423 00,0003,0005,1019.2,+18.2,044,0131,1632273360,0.431 00,0002,0003,1019.0,+18.2,041,0138,1632273660,0.436 00,0004,0006,1019.1,+18.2,044,0140,1632273960,0.49 00,0005,0007,1019.1,+18.3,037,0123,1632274260,0.546 00,0002,0003,1019.5,+18.2,042,0137,1632274560,0.539 00,0002,0003,1019.5,+18.1,040,0137,1632274860,0.568 00,0002,0003,1019.4,+18.1,040,0120,1632275160,0.555 00,0003,0005,1019.4,+18.2,038,0123,1632275460,0.537 00,0002,0003,1019.2,+18.3,038,0140,1632275760,0.564 00,0003,0005,1019.3,+18.4,042,0161,1632276060,0.525 00,0002,0003,1019.6,+18.1,042,0136,1632276360,0.531 00,0002,0003,1019.2,+18.3,042,0129,1632276660,0.52 00,0002,0003,1019.2,+18.2,039,0135,1632276960,0.492 00,0002,0003,1019.0,+18.2,040,0128,1632277260,0.526 00,0002,0003,1019.2,+18.3,041,0131,1632277560,0.633 00,0002,0003,1019.3,+18.5,040,0155,1632277860,0.642 00,0002,0003,1019.5,+18.4,036,0126,1632278160,0.671 00,0003,0005,1019.0,+18.3,037,0121,1632278460,0.677 00,0002,0003,1019.0,+18.2,039,0154,1632278760,0.637 00,0002,0003,1019.3,+18.4,041,0144,1632279060,0.642 00,0003,0005,1019.1,+18.3,038,0128,1632279360,0.628 00,0003,0005,1019.0,+18.2,042,0128,1632279660,0.625 00,0003,0005,1019.0,+18.1,048,0140,1632279960,0.64 00,0003,0005,1019.0,+17.9,049,0138,1632280260,0.644 00,0003,0005,1018.9,+17.4,055,0119,1632280560,0.626 00,0005,0007,1019.1,+17.3,056,0133,1632280860,0.636 00,0004,0006,1019.1,+17.4,056,0118,1632281160,0.7 00,0005,0007,1018.8,+17.0,057,0137,1632281460,0.752 00,0005,0007,1018.9,+16.8,058,0135,1632281760,0.741 00,0006,0008,1019.1,+16.7,058,0144,1632282060,0.759 00,0007,0010,1018.9,+17.1,056,0116,1632282360,0.763 00,0004,0006,1018.9,+17.0,055,0130,1632282660,0.728 00,0003,0005,1019.0,+17.0,054,0132,1632282960,0.738 00,0004,0006,1018.8,+16.9,054,0139,1632283260,0.725 00,0004,0006,1018.7,+16.9,054,0155,1632283560,0.725 00,0006,0008,1018.7,+17.0,053,0125,1632283860,0.713 00,0003,0005,1019.1,+16.9,053,0139,1632284160,0.684 00,0004,0006,1019.1,+16.9,053,0120,1632284460,0.745 00,0004,0006,1019.0,+16.9,053,0127,1632284760,0.811 00,0004,0006,1018.7,+17.1,051,0143,1632285060,0.83 00,0003,0005,1019.0,+17.2,051,0135,1632285360,0.868 00,0005,0007,1019.0,+17.4,051,0148,1632285660,0.839 00,0005,0007,1018.8,+17.7,051,0132,1632285960,0.846 00,0005,0007,1019.2,+17.6,052,0134,1632286260,0.845 00,0006,0008,1019.1,+17.6,052,0140,1632286560,0.854 00,0003,0005,1018.9,+17.4,052,0141,1632286860,0.85 00,0004,0006,1019.2,+17.6,051,0118,1632287160,0.834 00,0006,0008,1018.8,+17.7,051,0132,1632287460,0.819 00,0003,0005,1018.8,+17.8,047,0140,1632287760,0.8 00,0003,0005,1018.8,+17.8,045,0121,1632288060,0.828 00,0004,0006,1019.1,+17.9,050,0128,1632288360,0.948 00,0004,0006,1018.9,+17.8,049,0128,1632288660,0.96 00,0004,0006,1018.9,+18.0,050,0150,1632288960,0.974 00,0007,0010,1019.0,+17.6,049,0139,1632289261,1 00,0006,0008,1019.2,+17.5,048,0123,1632289560,0.955 00,0004,0006,1019.1,+17.5,046,0142,1632289860,0.941 00,0004,0006,1019.0,+17.8,046,0138,1632290160,0.932 00,0002,0003,1018.9,+18.0,044,0123,1632290460,0.958 00,0003,0005,1018.9,+18.2,044,0126,1632290760,0.925 00,0003,0005,1018.5,+18.4,043,0126,1632291060,0.938 00,0005,0007,1018.8,+18.5,042,0139,1632291360,0.937 00,0008,0011,1018.6,+18.7,044,0136,1632291660,0.904 00,0004,0006,1018.7,+18.7,045,0114,1632291961,1.05 00,0004,0006,1018.7,+18.9,047,0117,1632292261,1.094 00,0004,0006,1018.6,+19.0,040,0146,1632292561,1.056 00,0005,0007,1018.7,+19.1,041,0130,1632292861,1.092 00,0004,0006,1018.6,+19.4,040,0129,1632293161,1.094 00,0005,0007,1018.6,+19.1,041,0129,1632293461,1.029 00,0005,0007,1018.8,+19.1,041,0127,1632293761,1.042 00,0004,0006,1018.7,+19.2,041,0139,1632294061,1.046 00,0005,0007,1018.6,+19.3,040,0121,1632294361,1.032 00,0004,0006,1018.9,+18.8,042,0141,1632294661,1.045 00,0009,0012,1018.6,+19.0,040,0116,1632294961,1.027 00,0004,0006,1018.6,+19.0,040,0129,1632295261,1.032 00,0005,0007,1018.9,+19.2,040,0140,1632295561,1.128 00,0008,0011,1018.4,+19.0,045,0141,1632295861,1.194 00,0007,0010,1018.6,+19.2,044,0138,1632296161,1.16 00,0010,0013,1018.9,+18.9,044,0128,1632296461,1.195 00,0005,0007,1018.6,+19.1,046,0144,1632296761,1.175 00,0008,0011,1018.5,+18.7,044,0110,1632297061,1.15 00,0005,0007,1018.3,+18.9,045,0140,1632297361,1.162 00,0007,0010,1018.4,+18.7,043,0127,1632297661,1.129 00,0006,0008,1018.6,+18.8,044,0142,1632297961,1.106 00,0004,0006,1018.1,+18.8,043,0143,1632298261,1.171 00,0005,0007,1018.0,+18.8,042,0143,1632298561,1.132 00,0005,0007,1018.2,+18.6,043,0139,1632298861,1.154 00,0004,0006,1018.0,+18.8,041,0125,1632299161,1.253 00,0004,0006,1018.2,+18.7,041,0143,1632299461,1.276 00,0006,0008,1018.0,+18.8,042,0139,1632299761,1.276 00,0005,0007,1018.0,+18.8,043,0124,1632300061,1.242 00,0007,0010,1017.9,+19.0,044,0145,1632300361,1.268 00,0006,0008,1017.9,+18.7,043,0149,1632300661,1.244 00,0004,0006,1017.7,+18.9,040,0121,1632300961,1.242 00,0005,0007,1017.9,+18.8,041,0143,1632301261,1.252 00,0005,0007,1017.9,+18.5,043,0119,1632301561,1.221 00,0005,0007,1018.0,+18.5,042,0122,1632301861,1.209 00,0007,0010,1017.6,+18.6,043,0144,1632302161,1.238 00,0006,0008,1017.6,+18.7,043,0163,1632302461,1.2 00,0005,0007,1017.5,+18.8,042,0142,1632302761,1.3 00,0007,0010,1017.4,+19.0,043,0134,1632303061,1.325 00,0006,0008,1017.6,+18.8,043,0112,1632303361,1.385 00,0006,0008,1017.7,+18.8,043,0142,1632303661,1.357 00,0008,0011,1017.4,+18.9,044,0137,1632303961,1.338 00,0008,0011,1017.4,+18.8,044,0113,1632304261,1.347 00,0006,0008,1017.8,+18.8,043,0120,1632304561,1.321 00,0009,0012,1017.4,+18.8,044,0141,1632304861,1.338 00,0006,0008,1017.4,+18.5,044,0121,1632305161,1.316 00,0006,0008,1017.5,+18.7,042,0159,1632305461,1.332 00,0006,0008,1017.4,+18.8,043,0142,1632305761,1.319 00,0006,0008,1017.4,+18.3,043,0117,1632306061,1.281 00,0006,0008,1017.2,+18.4,044,0117,1632306361,1.434 00,0008,0011,1017.4,+18.6,046,0131,1632306661,1.438 00,0007,0010,1017.0,+18.4,044,0133,1632306961,1.471 00,0006,0008,1017.1,+18.2,043,0140,1632307261,1.441 00,0008,0011,1016.8,+18.3,044,0154,1632307561,1.421 00,0006,0008,1016.9,+18.2,043,0132,1632307861,1.427 00,0006,0008,1016.8,+18.6,044,0117,1632308161,1.41 00,0006,0008,1016.8,+18.3,044,0131,1632308461,1.474 00,0006,0008,1016.6,+18.6,043,0135,1632308761,1.394 00,0006,0008,1016.7,+18.6,042,0136,1632309061,1.419 00,0007,0010,1016.7,+18.7,043,0134,1632309361,1.394 00,0005,0007,1016.7,+19.1,043,0159,1632309661,1.412 00,0009,0012,1016.7,+18.7,043,0105,1632309961,1.53 00,0007,0010,1016.5,+18.8,042,0125,1632310261,1.521 00,0006,0008,1016.7,+18.9,043,0155,1632310561,1.578 00,0006,0008,1016.2,+19.1,043,0147,1632310861,1.537 00,0006,0008,1016.4,+18.8,043,0139,1632311161,1.545 00,0005,0007,1016.4,+18.8,042,0135,1632311461,1.531 00,0006,0008,1016.3,+18.7,044,0121,1632311761,1.509 00,0005,0007,1016.5,+18.8,043,0145,1632312061,1.517 00,0011,0015,1016.1,+19.0,043,0138,1632312361,1.53 00,0006,0008,1016.2,+18.7,043,0124,1632312661,1.68 00,0004,0006,1016.1,+18.7,044,0114,1632312961,1.481 00,0006,0008,1016.0,+18.7,044,0114,1632313261,1.497 00,0007,0010,1016.0,+18.3,044,0143,1632313561,1.647 00,0006,0008,1016.3,+18.2,044,0136,1632313861,1.651 00,0005,0007,1016.1,+18.0,044,0108,1632314161,1.685 00,0005,0007,1016.3,+17.8,044,0127,1632314461,1.648 00,0007,0010,1016.2,+18.0,044,0120,1632314761,1.658 00,0005,0007,1016.1,+17.8,043,0125,1632315061,1.638 00,0005,0007,1016.1,+17.9,043,0142,1632315361,1.633 00,0006,0008,1015.8,+18.2,042,0119,1632315661,1.588 00,0006,0008,1015.6,+18.2,041,0139,1632315961,1.632 00,0004,0006,1016.0,+18.3,042,0145,1632316261,1.604 00,0006,0008,1016.2,+18.0,043,0150,1632316561,1.609 00,0008,0011,1015.8,+17.9,043,0126,1632316861,1.663 00,0005,0007,1015.9,+17.9,043,0138,1632317161,1.695 00,0007,0010,1015.7,+17.9,044,0112,1632317461,1.728 00,0006,0008,1015.7,+18.1,043,0127,1632317761,1.735 00,0006,0008,1016.0,+17.9,043,0146,1632318061,1.728 00,0009,0012,1015.9,+17.9,043,0126,1632318361,1.737 00,0006,0008,1015.8,+17.8,043,0110,1632318661,1.735 00,0006,0008,1015.8,+17.9,044,0132,1632318961,1.717 00,0005,0007,1015.9,+17.9,043,0127,1632319261,1.697 00,0007,0010,1015.7,+17.7,044,0147,1632319561,1.707 00,0006,0008,1015.7,+17.8,043,0129,1632319861,1.738 00,0009,0012,1015.8,+17.9,043,0117,1632320161,1.729 00,0010,0013,1015.7,+17.8,041,0143,1632320461,1.681 00,0007,0010,1015.5,+17.7,042,0142,1632320761,1.831 00,0007,0010,1015.5,+17.7,042,0118,1632321061,1.842 00,0006,0008,1015.5,+17.7,042,0142,1632321361,1.85 00,0007,0010,1015.7,+17.8,042,0122,1632321661,1.838 00,0004,0006,1015.4,+17.7,043,0134,1632321961,1.83 00,0005,0007,1015.8,+17.8,043,0139,1632322261,1.82 00,0006,0008,1015.4,+17.7,044,0148,1632322561,1.828 00,0005,0007,1015.5,+17.6,041,0146,1632322861,1.81 00,0006,0008,1015.4,+17.7,043,0122,1632323161,1.827 00,0005,0007,1015.4,+17.6,041,0145,1632323461,1.834 00,0006,0008,1015.4,+17.6,041,0156,1632323761,1.795 00,0006,0008,1015.4,+17.6,041,0120,1632324061,1.811 00,0005,0007,1015.3,+17.6,042,0124,1632324361,1.909 00,0005,0007,1015.6,+17.5,043,0161,1632324661,1.969 00,0005,0007,1015.1,+17.5,043,0139,1632324961,1.933 00,0004,0006,1015.3,+17.5,043,0114,1632325261,1.913 00,0005,0007,1015.3,+17.4,043,0128,1632325561,1.903 00,0005,0007,1015.4,+17.4,042,0144,1632325861,1.905 00,0005,0007,1015.3,+17.4,041,0130,1632326161,1.919 00,0006,0008,1015.3,+17.3,042,0119,1632326461,1.927 00,0004,0006,1015.4,+17.4,041,0117,1632326761,1.9 00,0004,0006,1015.3,+17.7,037,0131,1632327061,1.916 00,0004,0006,1015.0,+18.1,039,0136,1632327361,1.926 00,0004,0006,1015.0,+18.1,038,0133,1632327661,1.889 00,0032,0044,1015.3,+18.0,038,0137,1632327962,2.004 00,0005,0007,1015.2,+18.2,038,0140,1632328262,2.049 00,0007,0010,1015.2,+18.1,039,0138,1632328562,2.062 00,0008,0011,1015.2,+18.0,037,0128,1632328862,2.044 00,0005,0007,1015.3,+18.0,039,0159,1632329162,2.062 00,0004,0006,1015.3,+18.0,039,0133,1632329462,2.015 00,0004,0006,1015.0,+18.1,040,0118,1632329762,2.03 00,0005,0007,1015.2,+17.9,038,0130,1632330061,1.98 00,0004,0006,1015.1,+17.9,038,0131,1632330362,2.004 00,0004,0006,1015.2,+18.0,038,0144,1632330662,2.012 00,0004,0006,1015.1,+18.1,039,0128,1632330962,2.023 00,0003,0005,1015.3,+18.2,042,0137,1632331261,1.974 00,0006,0008,1015.4,+18.0,040,0149,1632331562,2.124 00,0005,0007,1015.2,+17.9,039,0129,1632331862,2.131 00,0006,0008,1015.0,+18.0,042,0128,1632332162,2.163 00,0006,0008,1014.9,+17.9,039,0155,1632332462,2.106 00,0008,0011,1015.2,+17.9,041,0136,1632332762,2.148 00,0005,0007,1015.3,+17.9,038,0119,1632333062,2.125 00,0005,0007,1015.0,+17.9,038,0129,1632333362,2.119 00,0006,0008,1015.2,+17.6,039,0127,1632333662,2.127 00,0006,0008,1014.7,+17.7,042,0151,1632333962,2.098 00,0006,0008,1015.1,+17.7,040,0151,1632334262,2.107 00,0006,0008,1014.9,+17.7,042,0131,1632334562,2.066 00,0006,0008,1014.9,+17.8,041,0125,1632334862,2.093 00,0006,0008,1015.0,+17.7,041,0148,1632335162,2.192 00,0006,0008,1014.8,+17.5,041,0151,1632335462,2.227 00,0005,0007,1015.1,+17.5,043,0126,1632335762,2.226 00,0006,0008,1015.0,+17.5,044,0148,1632336062,2.249 00,0011,0015,1015.2,+17.5,043,0154,1632336362,2.229 00,0006,0008,1015.2,+17.3,041,0151,1632336662,2.241 00,0004,0006,1015.2,+17.3,043,0126,1632336962,2.204 00,0006,0008,1015.3,+17.3,043,0144,1632337262,2.207 00,0007,0010,1015.0,+17.2,043,0144,1632337562,2.182 00,0006,0008,1015.2,+17.2,043,0117,1632337862,2.178 00,0005,0007,1014.9,+17.3,044,0143,1632338162,2.185 00,0006,0008,1015.1,+17.3,044,0121,1632338462,2.205 00,0007,0010,1014.7,+17.1,047,0132,1632338762,2.315 00,0005,0007,1014.8,+17.0,046,0127,1632339062,2.36 00,0007,0010,1015.0,+16.9,046,0143,1632339362,2.317 00,0012,0016,1014.7,+16.9,048,0135,1632339662,2.35 00,0009,0012,1015.0,+16.5,049,0122,1632339962,2.307 00,0006,0008,1014.9,+16.6,049,0129,1632340262,2.302 00,0005,0007,1014.9,+16.6,049,0125,1632340562,2.278 00,0006,0008,1014.8,+16.4,050,0126,1632340862,2.262 00,0009,0012,1015.0,+16.3,051,0129,1632341162,2.274 00,0007,0010,1015.0,+16.2,051,0134,1632341462,2.287 00,0011,0015,1014.9,+16.3,051,0141,1632341762,2.271 00,0006,0008,1015.0,+16.1,050,0137,1632342062,2.319 00,0007,0010,1015.1,+15.9,052,0122,1632342362,2.385 00,0005,0007,1015.2,+15.8,052,0138,1632342662,2.432 00,0007,0010,1015.3,+16.0,052,0128,1632342962,2.443 00,0007,0010,1015.2,+15.9,052,0130,1632343262,2.42 00,0006,0008,1015.2,+15.8,052,0122,1632343562,2.429 00,0007,0010,1015.2,+15.8,053,0125,1632343862,2.423 00,0008,0011,1015.1,+15.7,053,0124,1632344162,2.395 00,0011,0015,1015.4,+15.8,054,0121,1632344462,2.419 00,0009,0012,1015.2,+15.8,054,0153,1632344762,2.375 00,0007,0010,1015.2,+15.8,054,0127,1632345062,2.367 00,0005,0007,1015.3,+15.8,053,0120,1632345362,2.355 00,0008,0011,1015.4,+16.0,054,0132,1632345662,2.378 00,0006,0008,1015.1,+15.8,054,0122,1632345962,2.488 00,0005,0007,1015.3,+15.8,052,0145,1632346262,2.487 00,0006,0008,1015.4,+15.7,053,0126,1632346562,2.508 00,0006,0008,1015.1,+15.8,054,0156,1632346862,2.501 00,0007,0010,1015.0,+15.8,053,0109,1632347162,2.498 00,0007,0010,1015.2,+15.7,055,0128,1632347462,2.501 00,0007,0010,1015.2,+15.8,054,0129,1632347762,2.489 00,0007,0010,1015.1,+15.8,055,0158,1632348062,2.501 00,0006,0008,1015.0,+15.8,056,0154,1632348362,2.48 00,0010,0013,1015.3,+15.8,055,0123,1632348662,2.509 00,0011,0015,1015.3,+15.5,055,0119,1632348962,2.453 00,0009,0012,1015.4,+16.0,055,0129,1632349262,2.498 00,0009,0012,1015.1,+15.9,055,0140,1632349562,2.566 00,0009,0012,1015.2,+15.9,055,0132,1632349862,2.644 00,0011,0015,1015.2,+15.6,056,0139,1632350162,2.615 00,0013,0017,1015.5,+15.7,056,0157,1632350462,2.61 00,0013,0017,1015.4,+15.9,057,0147,1632350762,2.608 00,0012,0016,1015.4,+15.6,056,0144,1632351062,2.606 00,0017,0023,1015.3,+15.6,058,0140,1632351362,2.605 00,0018,0024,1015.2,+15.6,057,0131,1632351662,2.61 00,0016,0022,1015.4,+15.6,056,0131,1632351962,2.599 00,0014,0018,1015.1,+15.4,056,0127,1632352262,2.614 00,0019,0026,1015.0,+15.5,057,0129,1632352562,2.554 00,0013,0017,1015.5,+15.4,056,0136,1632352862,2.581 00,0014,0018,1015.3,+15.4,057,0140,1632353162,2.669 00,0012,0016,1015.1,+15.5,057,0121,1632353462,2.722 00,0012,0016,1015.4,+15.2,058,0140,1632353762,2.73 00,0014,0018,1015.4,+15.5,058,0123,1632354062,2.679 00,0008,0011,1015.4,+15.3,056,0112,1632354362,2.718 00,0009,0012,1015.2,+15.2,058,0119,1632354662,2.679 00,0011,0015,1015.3,+15.4,056,0125,1632354962,2.687 00,0009,0012,1015.4,+15.2,058,0139,1632355262,2.681 00,0007,0010,1015.1,+15.1,056,0158,1632355562,2.67 00,0011,0015,1015.2,+15.0,056,0147,1632355862,2.653 00,0008,0011,1015.1,+15.0,056,0145,1632356162,2.676 00,0009,0012,1015.2,+15.0,056,0112,1632356462,2.689 00,0007,0010,1015.2,+15.0,057,0143,1632356762,2.798 00,0008,0011,1015.3,+15.1,058,0136,1632357062,2.831 00,0009,0012,1015.2,+15.0,058,0133,1632357362,2.779 00,0009,0012,1015.1,+15.0,058,0124,1632357662,2.804 00,0008,0011,1015.1,+15.0,057,0127,1632357962,2.783 00,0008,0011,1015.4,+14.9,056,0134,1632358262,2.783 00,0007,0010,1015.0,+14.9,057,0107,1632358562,2.781 00,0007,0010,1015.1,+15.0,056,0129,1632358862,2.793 00,0006,0008,1015.1,+15.0,056,0141,1632359162,2.773 00,0006,0008,1015.2,+15.4,057,0142,1632359462,2.792 00,0008,0011,1015.5,+15.2,057,0165,1632359762,2.783 00,0006,0008,1015.0,+15.1,056,0117,1632360062,2.763 00,0007,0010,1015.2,+15.1,055,0129,1632360362,2.901 00,0007,0010,1015.3,+15.2,056,0109,1632360662,2.904 00,0005,0007,1015.0,+15.0,057,0137,1632360962,2.914 00,0007,0010,1014.9,+15.0,056,0134,1632361262,2.919 00,0008,0011,1015.2,+15.1,055,0123,1632361562,2.879 00,0011,0015,1015.1,+15.1,057,0144,1632361862,2.9 00,0010,0013,1015.4,+15.0,056,0131,1632362162,2.895 00,0007,0010,1015.4,+14.8,056,0140,1632362462,2.862 00,0008,0011,1015.4,+15.0,058,0138,1632362762,2.842 00,0006,0008,1015.4,+14.9,058,0127,1632363062,2.884 00,0007,0010,1015.4,+14.6,057,0109,1632363362,2.883 00,0007,0010,1015.5,+14.6,057,0120,1632363662,2.865 00,0008,0011,1015.1,+14.7,058,0120,1632363962,2.971 00,0008,0011,1015.2,+14.5,057,0108,1632364263,3 00,0007,0010,1015.1,+14.7,057,0124,1632364563,3.031 00,0005,0007,1015.5,+14.7,057,0136,1632364863,3.018 00,0006,0008,1015.5,+14.6,056,0135,1632365163,3.001 00,0007,0010,1015.4,+14.6,058,0126,1632365462,2.985 00,0006,0008,1015.5,+14.7,058,0116,1632365762,2.99 00,0006,0008,1015.6,+14.7,056,0120,1632366062,2.934 00,0006,0008,1015.6,+14.7,057,0142,1632366362,2.98 00,0007,0010,1015.6,+14.7,059,0133,1632366662,2.936 00,0005,0007,1015.5,+14.6,059,0128,1632366962,2.965 00,0006,0008,1015.7,+14.6,057,0167,1632367262,2.928 00,0007,0010,1015.6,+14.4,058,0147,1632367563,3.081 00,0006,0008,1015.8,+14.2,057,0122,1632367863,3.122 00,0008,0011,1015.8,+14.3,057,0121,1632368163,3.125 00,0008,0011,1015.8,+13.9,056,0137,1632368463,3.105 00,0007,0010,1015.7,+14.0,057,0158,1632368763,3.071 00,0007,0010,1015.9,+14.1,058,0138,1632369063,3.061 00,0006,0008,1015.8,+13.8,057,0123,1632369363,3.069 00,0011,0015,1016.0,+13.9,059,0114,1632369663,3.084 00,0007,0010,1016.0,+14.0,058,0145,1632369963,3.073 00,0006,0008,1015.8,+14.0,060,0111,1632370263,3.075 00,0008,0011,1016.0,+14.0,058,0144,1632370563,3.073 00,0008,0011,1016.0,+14.0,056,0140,1632370863,3.074 00,0006,0008,1016.4,+14.0,056,0127,1632371163,3.163 00,0009,0012,1016.5,+13.9,057,0142,1632371463,3.206 00,0008,0011,1016.4,+13.9,056,0112,1632371763,3.223 00,0005,0007,1016.1,+14.0,057,0147,1632372063,3.18 00,0008,0011,1016.2,+13.9,056,0131,1632372363,3.201 00,0008,0011,1016.3,+14.0,059,0142,1632372663,3.188 00,0006,0008,1016.1,+14.1,057,0137,1632372963,3.198 00,0009,0012,1016.4,+13.9,058,0137,1632373263,3.177 00,0008,0011,1016.5,+14.0,058,0138,1632373563,3.206 00,0005,0007,1016.5,+13.9,057,0137,1632373863,3.179 00,0006,0008,1016.5,+14.2,057,0130,1632374163,3.179 00,0005,0007,1016.8,+14.1,056,0146,1632374463,3.146 00,0005,0007,1016.6,+14.3,056,0154,1632374763,3.3 00,0007,0010,1016.6,+14.2,056,0126,1632375063,3.325 00,0006,0008,1016.6,+14.3,058,0116,1632375363,3.33 00,0006,0008,1016.9,+14.5,056,0123,1632375663,3.328 00,0005,0007,1016.5,+14.6,057,0127,1632375963,3.289 00,0005,0007,1016.7,+14.7,057,0143,1632376263,3.28 00,0005,0007,1016.7,+14.8,055,0139,1632376563,3.283 00,0005,0007,1016.5,+14.7,054,0135,1632376863,3.269 00,0005,0007,1016.7,+14.9,054,0135,1632377163,3.311 00,0006,0008,1016.7,+14.9,055,0142,1632377463,3.253 00,0007,0010,1016.7,+14.8,055,0153,1632377763,3.266 00,0006,0008,1016.9,+14.8,054,0137,1632378063,3.281 00,0005,0007,1016.7,+14.8,054,0146,1632378363,3.396 00,0006,0008,1017.1,+15.0,054,0126,1632378663,3.409 00,0004,0006,1016.9,+15.2,055,0128,1632378963,3.398 00,0005,0007,1017.0,+14.7,054,0129,1632379263,3.426 00,0007,0010,1017.1,+14.9,054,0117,1632379563,3.42 00,0005,0007,1017.1,+15.0,052,0132,1632379863,3.405 00,0011,0015,1017.0,+15.2,052,0120,1632380163,3.375 00,0005,0007,1016.9,+15.5,053,0165,1632380463,3.403 00,0005,0007,1017.1,+15.5,053,0127,1632380763,3.377 00,0005,0007,1017.2,+15.4,051,0109,1632381063,3.386 00,0004,0006,1017.3,+15.7,051,0121,1632381363,3.368 00,0005,0007,1017.2,+15.6,050,0165,1632381663,3.362 00,0004,0006,1017.4,+15.9,050,0150,1632381963,3.495 00,0005,0007,1017.3,+15.7,050,0134,1632382263,3.521 00,0007,0010,1017.5,+16.1,049,0113,1632382563,3.566 00,0010,0013,1017.7,+16.2,049,0145,1632382863,3.498 00,0006,0008,1017.4,+16.4,049,0123,1632383163,3.527 00,0006,0008,1017.5,+16.5,048,0148,1632383463,3.5 00,0004,0006,1017.5,+16.5,045,0115,1632383763,3.507 00,0004,0006,1017.4,+16.8,046,0149,1632384063,3.501 00,0005,0007,1017.3,+17.1,045,0135,1632384363,3.507 00,0004,0006,1017.4,+17.0,045,0134,1632384663,3.515 00,0006,0008,1017.6,+17.2,044,0126,1632384963,3.507 00,0005,0007,1017.2,+17.0,044,0139,1632385263,3.512 00,0005,0007,1017.2,+17.1,044,0124,1632385563,3.581 00,0004,0006,1017.2,+17.2,043,0155,1632385863,3.604 00,0004,0006,1017.6,+17.3,045,0126,1632386163,3.617 00,0004,0006,1017.4,+17.5,046,0134,1632386463,3.633 00,0010,0013,1017.5,+17.6,045,0139,1632386763,3.618 00,0005,0007,1017.6,+17.7,045,0109,1632387063,3.619 00,0004,0006,1017.3,+17.7,043,0128,1632387363,3.588 00,0004,0006,1017.7,+17.6,043,0131,1632387663,3.614 00,0004,0006,1017.3,+17.7,043,0135,1632387963,3.574 00,0003,0005,1017.6,+17.7,042,0126,1632388263,3.572 00,0004,0006,1017.4,+18.1,042,0142,1632388563,3.595 00,0007,0010,1017.5,+18.1,044,0135,1632388863,3.597 00,0005,0007,1017.5,+18.0,043,0134,1632389163,3.708 00,0005,0007,1017.6,+18.2,041,0122,1632389463,3.704 00,0005,0007,1017.4,+18.3,041,0130,1632389763,3.738 00,0003,0005,1017.6,+18.0,041,0113,1632390063,3.728 00,0004,0006,1017.7,+18.0,041,0132,1632390363,3.687 00,0003,0005,1017.5,+17.8,039,0137,1632390663,3.707 00,0004,0006,1017.4,+17.9,042,0130,1632390963,3.701 00,0004,0006,1017.5,+18.1,039,0115,1632391263,3.684 00,0004,0006,1017.5,+18.4,040,0135,1632391563,3.67 00,0004,0006,1017.4,+18.6,039,0121,1632391863,3.667 00,0005,0007,1017.6,+18.6,040,0125,1632392163,3.668 00,0004,0006,1017.4,+18.2,039,0106,1632392463,3.676 00,0004,0006,1017.6,+18.4,039,0130,1632392763,3.813 00,0005,0007,1017.4,+18.4,038,0124,1632393063,3.816 00,0004,0006,1017.4,+18.3,038,0123,1632393363,3.792 00,0004,0006,1017.5,+18.1,039,0133,1632393663,3.831 00,0004,0006,1017.5,+18.0,040,0140,1632393963,3.816 00,0004,0006,1017.7,+18.0,040,0142,1632394263,3.803 00,0006,0008,1017.6,+18.0,041,0146,1632394563,3.781 00,0004,0006,1017.5,+18.4,041,0124,1632394863,3.801 00,0003,0005,1017.6,+18.0,038,0153,1632395163,3.772 00,0003,0005,1017.6,+18.2,040,0141,1632395463,3.784 00,0004,0006,1017.5,+18.1,038,0136,1632395763,3.785 00,0005,0007,1017.4,+18.3,040,0130,1632396063,3.786 00,0011,0015,1017.4,+18.3,037,0136,1632396363,3.867 00,0005,0007,1017.4,+18.2,037,0131,1632396663,3.922 00,0002,0003,1017.1,+18.2,037,0131,1632396963,3.905 00,0003,0005,1017.2,+18.5,035,0134,1632397263,3.917 00,0004,0006,1017.2,+18.8,037,0124,1632397563,3.928 00,0005,0007,1017.3,+18.6,035,0116,1632397863,3.9 00,0003,0005,1017.3,+18.7,037,0138,1632398163,3.894 00,0003,0005,1017.1,+18.8,036,0125,1632398463,3.93 00,0003,0005,1017.4,+18.5,035,0145,1632398763,3.886 00,0002,0003,1017.3,+18.6,037,0124,1632399063,3.875 00,0004,0006,1017.4,+18.6,037,0143,1632399363,3.899 00,0004,0006,1017.2,+18.8,036,0151,1632399663,3.901 00,0003,0005,1017.4,+18.6,035,0162,1632399963,3.984 00,0006,0008,1017.3,+18.6,040,0129,1632400264,4.031 00,0004,0006,1017.2,+18.4,041,0140,1632400564,4.034 00,0004,0006,1017.1,+18.4,041,0118,1632400864,4.052 00,0008,0011,1017.5,+18.7,040,0130,1632401164,4.035 00,0003,0005,1017.3,+18.6,040,0129,1632401464,4.024 00,0002,0003,1017.2,+18.8,039,0145,1632401764,4.031 00,0002,0003,1017.4,+18.8,039,0126,1632402063,3.991 00,0003,0005,1017.4,+18.8,040,0121,1632402364,4.002 00,0003,0005,1017.2,+18.4,041,0120,1632402664,4.03 00,0003,0005,1017.3,+18.5,042,0134,1632402963,3.975 00,0003,0005,1017.5,+18.7,041,0138,1632403263,3.978 00,0003,0005,1017.3,+18.8,039,0124,1632403564,4.114 00,0003,0005,1017.2,+18.8,040,0128,1632403864,4.117 00,0004,0006,1017.4,+18.9,036,0148,1632404164,4.141 00,0004,0006,1017.0,+20.1,033,0143,1632404464,4.122 00,0003,0005,1017.0,+20.1,032,0134,1632404764,4.109 00,0003,0005,1017.1,+19.2,034,0135,1632405064,4.121 00,0006,0008,1016.8,+19.1,035,0150,1632405364,4.095 00,0004,0006,1016.7,+19.1,035,0130,1632405664,4.147 00,0003,0005,1016.9,+18.8,035,0129,1632405964,4.127 00,0004,0006,1017.1,+18.7,038,0136,1632406264,4.11 00,0008,0011,1017.4,+18.5,037,0147,1632406564,4.09 00,0003,0005,1017.5,+18.6,038,0151,1632406864,4.124 00,0004,0006,1017.1,+18.4,038,0132,1632407164,4.185 00,0003,0005,1016.9,+18.4,038,0138,1632407464,4.214 00,0003,0005,1017.1,+18.3,035,0145,1632407764,4.21 00,0003,0005,1017.2,+18.3,038,0120,1632408064,4.223 00,0002,0003,1017.4,+18.3,038,0129,1632408364,4.238 00,0003,0005,1017.5,+18.2,040,0123,1632408664,4.217 00,0010,0013,1017.2,+18.2,037,0136,1632408964,4.215 00,0003,0005,1017.5,+18.1,038,0126,1632409264,4.197 00,0003,0005,1017.4,+18.3,038,0126,1632409564,4.197 00,0002,0003,1017.4,+18.3,039,0129,1632409864,4.205 00,0004,0006,1017.7,+18.1,039,0148,1632410164,4.179 00,0003,0005,1017.5,+18.2,041,0114,1632410464,4.169 00,0003,0005,1017.7,+18.1,039,0147,1632410764,4.287 00,0005,0007,1017.7,+18.0,038,0147,1632411064,4.308 00,0004,0006,1017.4,+18.2,039,0142,1632411364,4.299 00,0004,0006,1017.7,+18.1,038,0112,1632411664,4.325 00,0008,0011,1017.7,+18.0,039,0115,1632411964,4.304 00,0004,0006,1017.8,+18.1,039,0150,1632412264,4.307 00,0004,0006,1017.5,+18.0,039,0123,1632412564,4.282 00,0002,0003,1017.7,+18.0,040,0129,1632412864,4.317 00,0003,0005,1017.8,+18.1,040,0124,1632413164,4.298 00,0009,0012,1017.6,+18.0,039,0136,1632413464,4.287 00,0007,0010,1017.8,+17.9,038,0133,1632413764,4.269 00,0004,0006,1017.6,+18.0,039,0125,1632414064,4.26 00,0006,0008,1017.6,+18.0,038,0134,1632414364,4.409 00,0002,0003,1017.8,+18.0,037,0132,1632414664,4.418 00,0003,0005,1017.6,+17.9,038,0136,1632414964,4.47 00,0004,0006,1017.7,+18.2,040,0137,1632415264,4.429 00,0006,0008,1017.7,+17.9,039,0164,1632415564,4.435 00,0004,0006,1017.7,+17.9,039,0116,1632415864,4.39 00,0003,0005,1017.8,+17.9,039,0138,1632416164,4.431 00,0004,0006,1017.8,+18.1,038,0146,1632416464,4.414 00,0004,0006,1017.7,+18.0,039,0122,1632416764,4.371 00,0003,0005,1018.0,+18.2,038,0130,1632417064,4.358 00,0004,0006,1017.7,+18.0,039,0110,1632417364,4.377 00,0005,0007,1017.9,+17.9,039,0138,1632417664,4.39 00,0003,0005,1018.3,+17.8,038,0130,1632417964,4.513 00,0003,0005,1017.9,+17.9,037,0129,1632418264,4.562 00,0002,0003,1017.8,+18.0,036,0144,1632418564,4.521 00,0003,0005,1017.9,+18.0,038,0144,1632418864,4.562 00,0005,0007,1018.0,+17.9,038,0155,1632419164,4.558 00,0002,0003,1017.9,+18.0,038,0151,1632419464,4.515 00,0003,0005,1018.1,+17.8,038,0151,1632419764,4.532 00,0003,0005,1018.2,+17.8,039,0110,1632420064,4.536 00,0003,0005,1018.1,+17.9,038,0148,1632420364,4.517 00,0004,0006,1017.8,+18.1,038,0139,1632420664,4.466 00,0004,0006,1018.0,+17.9,038,0140,1632420964,4.472 00,0003,0005,1017.9,+17.8,038,0140,1632421264,4.467 00,0002,0003,1017.9,+17.8,037,0143,1632421564,4.586 00,0008,0011,1018.0,+17.6,037,0140,1632421864,4.65 00,0005,0007,1017.9,+17.7,038,0141,1632422164,4.654 00,0004,0006,1017.9,+17.7,039,0132,1632422464,4.619 00,0005,0007,1017.9,+17.8,038,0144,1632422764,4.623 00,0004,0006,1018.1,+17.8,038,0130,1632423064,4.652 00,0003,0005,1017.9,+17.7,037,0153,1632423364,4.592 00,0003,0005,1018.3,+17.6,038,0143,1632423664,4.597 00,0003,0005,1017.9,+17.8,039,0117,1632423964,4.607 00,0005,0007,1018.0,+17.7,038,0112,1632424264,4.572 00,0008,0011,1018.0,+17.6,040,0141,1632424564,4.597 00,0003,0005,1017.9,+17.7,039,0138,1632424864,4.596 00,0003,0005,1018.0,+17.6,038,0126,1632425164,4.744 00,0005,0007,1018.1,+17.7,039,0121,1632425464,4.718 00,0003,0005,1018.1,+17.7,039,0138,1632425764,4.724 00,0003,0005,1018.3,+17.6,039,0141,1632426064,4.745 00,0003,0005,1018.2,+17.5,040,0149,1632426364,4.742 00,0005,0007,1018.2,+17.6,039,0147,1632426664,4.7 00,0004,0006,1018.1,+17.7,039,0139,1632426964,4.715 00,0010,0013,1018.4,+17.9,041,0134,1632427264,4.723 00,0003,0005,1018.5,+17.6,040,0120,1632427564,4.711 00,0003,0005,1018.2,+17.8,040,0124,1632427864,4.679 00,0002,0003,1018.1,+17.8,039,0141,1632428164,4.681 00,0003,0005,1018.3,+17.7,039,0143,1632428464,4.64 00,0002,0003,1018.5,+17.7,040,0134,1632428764,4.768 00,0004,0006,1018.5,+17.6,038,0137,1632429064,4.801 00,0003,0005,1018.5,+17.7,037,0130,1632429364,4.837 00,0003,0005,1018.2,+17.7,038,0130,1632429664,4.821 00,0002,0003,1018.4,+17.7,038,0144,1632429964,4.803 00,0003,0005,1018.4,+17.6,037,0141,1632430264,4.805 00,0004,0006,1018.5,+17.7,037,0132,1632430564,4.808 00,0003,0005,1018.4,+17.7,037,0137,1632430864,4.804 00,0003,0005,1018.2,+17.6,038,0116,1632431164,4.83 00,0010,0013,1018.1,+17.4,041,0123,1632431464,4.775 00,0003,0005,1018.1,+17.0,041,0153,1632431764,4.782 00,0003,0005,1018.2,+16.9,042,0138,1632432064,4.768 00,0004,0006,1018.0,+16.7,041,0123,1632432364,4.889 00,0004,0006,1017.8,+16.7,041,0133,1632432664,4.925 00,0004,0006,1017.9,+16.6,041,0135,1632432964,4.931 00,0003,0005,1017.9,+16.5,042,0125,1632433264,4.902 00,0003,0005,1018.2,+16.5,042,0119,1632433564,4.922 00,0004,0006,1018.2,+16.1,043,0126,1632433864,4.887 00,0003,0005,1017.9,+16.0,045,0140,1632434164,4.881 00,0003,0005,1017.8,+16.0,047,0135,1632434464,4.872 00,0003,0005,1017.9,+16.1,047,0149,1632434764,4.844 00,0004,0006,1018.0,+16.0,048,0138,1632435064,4.88 00,0003,0005,1018.0,+16.0,049,0146,1632435364,4.887 00,0004,0006,1018.0,+16.0,049,0136,1632435664,4.851 00,0003,0005,1018.0,+16.1,049,0137,1632435964,4.967 00,0003,0005,1018.1,+16.0,049,0122,1632436265,5.007 00,0005,0007,1018.0,+16.0,048,0143,1632436565,5.002 00,0004,0006,1017.9,+16.2,048,0125,1632436865,5.006 00,0004,0006,1017.7,+15.9,048,0117,1632437164,4.986 00,0004,0006,1017.7,+15.9,047,0135,1632437464,4.993 00,0003,0005,1018.0,+16.0,047,0130,1632437764,4.978 00,0003,0005,1017.8,+16.0,047,0134,1632438064,4.96 00,0004,0006,1017.8,+16.0,047,0131,1632438364,4.943 00,0003,0005,1017.8,+16.1,048,0151,1632438664,4.958 00,0004,0006,1017.6,+16.2,046,0128,1632438964,4.979 00,0005,0007,1017.6,+16.2,047,0141,1632439264,4.968 00,0003,0005,1017.6,+16.2,047,0127,1632439565,5.096 00,0005,0007,1017.6,+16.1,047,0147,1632439865,5.088 00,0004,0006,1017.5,+16.0,049,0130,1632440165,5.081 00,0005,0007,1017.5,+16.1,049,0135,1632440465,5.078 00,0006,0008,1017.5,+16.2,050,0127,1632440765,5.079 00,0005,0007,1017.5,+16.0,050,0130,1632441065,5.089 00,0004,0006,1017.9,+15.9,051,0125,1632441365,5.086 00,0004,0006,1017.7,+15.8,049,0118,1632441665,5.087 00,0005,0007,1017.4,+15.8,048,0137,1632441965,5.06 00,0004,0006,1017.5,+15.7,050,0143,1632442265,5.046 00,0003,0005,1017.4,+15.9,049,0133,1632442565,5.045 00,0003,0005,1017.2,+15.7,050,0137,1632442865,5.073 00,0007,0010,1017.4,+15.7,050,0126,1632443165,5.153 00,0003,0005,1017.5,+15.5,049,0133,1632443465,5.205 00,0004,0006,1017.6,+15.8,049,0138,1632443765,5.175 00,0005,0007,1017.2,+15.8,048,0126,1632444065,5.166 00,0005,0007,1017.3,+15.7,047,0141,1632444365,5.192 00,0004,0006,1017.4,+15.7,048,0114,1632444665,5.188 00,0004,0006,1017.0,+15.5,049,0135,1632444965,5.165 00,0004,0006,1017.4,+15.5,049,0120,1632445265,5.158 00,0005,0007,1017.1,+15.4,050,0130,1632445565,5.169 00,0006,0008,1017.4,+15.1,050,0117,1632445865,5.158 00,0004,0006,1017.3,+15.0,050,0130,1632446165,5.136 00,0003,0005,1017.0,+15.0,050,0126,1632446465,5.125 00,0004,0006,1017.1,+14.9,051,0119,1632446765,5.255 00,0005,0007,1017.2,+14.7,050,0142,1632447065,5.309 00,0004,0006,1017.1,+14.8,052,0115,1632447365,5.293 00,0004,0006,1017.1,+14.8,051,0143,1632447665,5.257 00,0004,0006,1016.8,+14.9,052,0137,1632447965,5.259 00,0004,0006,1016.7,+14.8,051,0140,1632448265,5.274 00,0004,0006,1016.8,+14.7,052,0142,1632448565,5.251 00,0004,0006,1016.9,+14.6,052,0138,1632448865,5.294 00,0004,0006,1016.7,+14.6,053,0126,1632449165,5.292 00,0004,0006,1016.7,+14.6,053,0133,1632449465,5.276 00,0004,0006,1016.6,+14.7,052,0138,1632449765,5.252 00,0003,0005,1016.5,+14.7,050,0140,1632450065,5.266 00,0003,0005,1016.5,+14.6,053,0123,1632450365,5.374 00,0004,0006,1016.5,+14.5,053,0122,1632450665,5.428 00,0004,0006,1016.8,+14.5,053,0152,1632450965,5.422 00,0003,0005,1016.7,+14.3,053,0123,1632451265,5.393 00,0004,0006,1016.7,+14.2,050,0132,1632451565,5.405 00,0004,0006,1016.7,+14.3,050,0130,1632451865,5.366 00,0003,0005,1017.0,+14.3,051,0141,1632452165,5.375 00,0003,0005,1016.9,+14.3,050,0141,1632452465,5.375 00,0007,0010,1016.9,+14.1,052,0145,1632452765,5.375 00,0004,0006,1016.6,+14.1,053,0139,1632453065,5.348 00,0004,0006,1017.1,+14.2,052,0138,1632453365,5.346 00,0004,0006,1016.7,+14.4,051,0155,1632453665,5.367 00,0004,0006,1016.9,+14.4,052,0149,1632453965,5.48 00,0004,0006,1017.0,+14.3,049,0128,1632454265,5.483 00,0004,0006,1016.7,+14.3,051,0132,1632454565,5.489 00,0004,0006,1017.0,+14.2,050,0132,1632454865,5.484 00,0002,0003,1016.6,+14.0,050,0125,1632455165,5.5 00,0003,0005,1016.7,+14.0,051,0142,1632455465,5.487 00,0005,0007,1016.9,+14.0,050,0140,1632455765,5.481 00,0007,0010,1016.9,+14.0,051,0133,1632456065,5.49 00,0005,0007,1017.1,+13.9,050,0118,1632456365,5.49 00,0003,0005,1017.0,+13.7,049,0132,1632456665,5.441 00,0005,0007,1017.2,+13.9,050,0129,1632456965,5.437 00,0004,0006,1017.0,+13.9,049,0148,1632457265,5.467 00,0003,0005,1017.0,+14.0,049,0137,1632457565,5.556 00,0005,0007,1017.0,+13.9,049,0116,1632457865,5.576 00,0004,0006,1016.8,+13.9,049,0137,1632458165,5.614 00,0004,0006,1016.7,+13.9,049,0151,1632458465,5.574 00,0004,0006,1016.8,+14.1,049,0155,1632458765,5.567 00,0004,0006,1016.8,+14.2,049,0136,1632459065,5.582 00,0004,0006,1016.7,+14.2,047,0131,1632459365,5.595 00,0006,0008,1016.6,+14.5,047,0134,1632459665,5.565 00,0005,0007,1016.7,+14.5,047,0134,1632459965,5.59 00,0003,0005,1016.4,+14.7,048,0120,1632460265,5.543 00,0005,0007,1016.5,+14.7,045,0134,1632460565,5.532 00,0004,0006,1016.7,+14.8,046,0124,1632460865,5.542 00,0006,0008,1016.5,+15.0,045,0134,1632461165,5.65 00,0004,0006,1016.7,+15.2,044,0126,1632461465,5.704 00,0006,0008,1016.6,+15.4,045,0152,1632461765,5.684 00,0005,0007,1016.6,+15.7,043,0148,1632462065,5.715 00,0005,0007,1016.4,+15.8,043,0137,1632462365,5.713 00,0005,0007,1016.4,+16.1,042,0146,1632462665,5.686 00,0009,0012,1016.2,+16.2,043,0126,1632462965,5.695 00,0005,0007,1016.2,+16.2,042,0145,1632463265,5.693 00,0007,0010,1016.2,+16.2,041,0144,1632463565,5.663 00,0004,0006,1016.1,+16.3,041,0141,1632463865,5.676 00,0004,0006,1016.2,+16.3,041,0132,1632464165,5.635 00,0004,0006,1016.4,+16.2,041,0130,1632464465,5.658 00,0004,0006,1016.2,+16.3,040,0116,1632464765,5.779 00,0006,0008,1016.2,+16.3,040,0138,1632465065,5.803 00,0004,0006,1016.2,+16.2,040,0114,1632465365,5.797 00,0003,0005,1016.4,+16.5,040,0147,1632465665,5.776 00,0004,0006,1016.3,+16.2,040,0145,1632465965,5.818 00,0003,0005,1016.6,+16.4,040,0132,1632466265,5.8 00,0006,0008,1016.6,+16.9,041,0146,1632466565,5.808 00,0005,0007,1016.4,+16.9,039,0160,1632466865,5.78 00,0004,0006,1016.3,+17.4,037,0131,1632467165,5.79 00,0003,0005,1016.3,+17.5,037,0137,1632467465,5.759 00,0003,0005,1016.3,+17.7,037,0150,1632467765,5.758 00,0004,0006,1016.0,+17.8,036,0121,1632468065,5.788 00,0004,0006,1015.9,+17.8,036,0126,1632468365,5.872 00,0003,0005,1015.9,+17.9,036,0121,1632468665,5.93 00,0003,0005,1016.2,+18.1,037,0151,1632468965,5.935 00,0003,0005,1016.0,+18.2,035,0136,1632469265,5.941 00,0005,0007,1016.3,+18.1,034,0119,1632469565,5.912 00,0003,0005,1016.4,+18.1,034,0126,1632469865,5.897 00,0004,0006,1016.4,+18.0,033,0134,1632470165,5.885 00,0006,0008,1016.4,+18.3,035,0119,1632470465,5.902 00,0003,0005,1016.4,+17.8,035,0141,1632470765,5.871 00,0003,0005,1016.5,+17.9,036,0152,1632471065,5.88 00,0004,0006,1016.2,+18.2,035,0144,1632471365,5.902 00,0005,0007,1016.0,+18.4,036,0118,1632471665,5.871 00,0008,0011,1016.2,+18.7,035,0125,1632471965,5.997 00,0005,0007,1015.7,+18.9,034,0157,1632472266,6.011 00,0005,0007,1015.9,+19.0,034,0134,1632472566,6.028 00,0005,0007,1016.0,+19.0,035,0139,1632472865,5.996 00,0004,0006,1015.8,+19.0,034,0153,1632473166,6 00,0009,0012,1015.6,+19.1,033,0122,1632473466,6.025 00,0006,0008,1015.7,+19.6,033,0125,1632473766,6.034 00,0004,0006,1015.4,+20.0,031,0140,1632474066,6.012 00,0005,0007,1015.4,+20.0,032,0146,1632474366,6.017 00,0004,0006,1015.3,+19.8,032,0134,1632474666,6.009 00,0008,0011,1015.4,+19.5,031,0130,1632474965,5.978 00,0004,0006,1015.2,+19.7,032,0133,1632475265,5.999 00,0005,0007,1015.2,+19.7,032,0124,1632475566,6.073 00,0004,0006,1014.8,+19.9,031,0120,1632475866,6.173 00,0003,0005,1014.9,+19.9,031,0124,1632476166,6.099 00,0006,0008,1014.8,+19.8,030,0119,1632476466,6.144 00,0004,0006,1014.8,+20.2,031,0138,1632476766,6.122 00,0005,0007,1014.6,+20.4,030,0159,1632477066,6.105 00,0005,0007,1014.6,+20.7,030,0120,1632477366,6.087 00,0007,0010,1014.9,+20.9,031,0147,1632477666,6.087 00,0004,0006,1014.5,+20.7,029,0112,1632477966,6.098 00,0003,0005,1014.7,+21.3,030,0147,1632478266,6.095 00,0004,0006,1014.6,+21.2,030,0134,1632478566,6.084 00,0004,0006,1014.4,+21.5,028,0131,1632478866,6.075 00,0004,0006,1014.2,+21.4,032,0150,1632479166,6.207 00,0005,0007,1014.2,+21.9,027,0129,1632479466,6.266 00,0003,0005,1014.2,+22.1,027,0126,1632479766,6.248 00,0004,0006,1014.0,+22.2,029,0116,1632480066,6.195 00,0004,0006,1013.8,+22.1,026,0129,1632480366,6.193 00,0003,0005,1013.6,+22.0,025,0138,1632480666,6.208 00,0003,0005,1013.7,+22.2,024,0127,1632480966,6.229 00,0004,0006,1013.4,+22.8,025,0120,1632481266,6.211 00,0003,0005,1013.4,+22.8,024,0141,1632481566,6.264 00,0003,0005,1013.0,+22.7,025,0136,1632481866,6.222 00,0002,0003,1012.9,+22.2,025,0121,1632482166,6.195 00,0008,0011,1012.8,+22.5,026,0102,1632482466,6.223 00,0005,0007,1012.9,+22.2,026,0149,1632482766,6.316 00,0004,0006,1012.8,+22.3,027,0152,1632483066,6.338 00,0004,0006,1012.8,+22.4,025,0124,1632483366,6.304 00,0003,0005,1012.8,+22.9,026,0144,1632483666,6.333 00,0005,0007,1012.9,+22.5,027,0121,1632483966,6.318 00,0003,0005,1012.7,+22.5,027,0142,1632484266,6.335 00,0004,0006,1012.7,+22.5,025,0139,1632484566,6.316 00,0003,0005,1012.6,+22.4,026,0137,1632484866,6.307 00,0004,0006,1012.6,+22.4,027,0152,1632485166,6.285 00,0006,0008,1012.5,+22.5,028,0112,1632485466,6.286 00,0003,0005,1012.6,+22.5,027,0144,1632485766,6.32 00,0005,0007,1012.4,+22.7,026,0118,1632486066,6.309 00,0003,0005,1012.2,+22.9,026,0127,1632486366,6.426 00,0003,0005,1012.1,+22.9,026,0130,1632486666,6.432 00,0005,0007,1012.1,+23.2,026,0123,1632486966,6.426 00,0007,0010,1012.2,+22.7,026,0115,1632487266,6.403 00,0005,0007,1012.0,+23.0,025,0138,1632487566,6.421 00,0004,0006,1011.9,+23.2,027,0126,1632487866,6.399 00,0008,0011,1011.7,+23.1,026,0109,1632488166,6.406 00,0005,0007,1011.7,+23.0,026,0127,1632488466,6.399 00,0007,0010,1011.7,+23.1,025,0157,1632488766,6.398 00,0005,0007,1011.7,+23.2,027,0129,1632489066,6.381 00,0005,0007,1011.7,+23.3,025,0154,1632489366,6.41 00,0004,0006,1011.7,+23.3,027,0137,1632489666,6.404 00,0004,0006,1011.6,+23.3,026,0121,1632489966,6.53 00,0003,0005,1011.5,+23.6,025,0143,1632490266,6.522 00,0004,0006,1011.2,+24.0,025,0141,1632490566,6.514 00,0006,0008,1011.4,+25.0,023,0124,1632490866,6.538 00,0006,0008,1011.0,+24.3,024,0149,1632491166,6.521 00,0003,0005,1010.8,+24.2,024,0127,1632491466,6.51 00,0003,0005,1011.2,+24.4,024,0140,1632491766,6.505 00,0004,0006,1011.0,+23.8,028,0127,1632492066,6.53 00,0004,0006,1011.1,+24.0,026,0145,1632492366,6.509 00,0004,0006,1010.8,+24.4,024,0141,1632492666,6.486 00,0004,0006,1010.6,+25.1,023,0149,1632492966,6.484 00,0003,0005,1010.6,+25.4,022,0138,1632493266,6.529 00,0003,0005,1010.9,+25.4,022,0116,1632493566,6.625 00,0003,0005,1011.0,+25.0,024,0128,1632493866,6.633 00,0003,0005,1010.9,+24.9,024,0131,1632494166,6.637 00,0003,0005,1011.1,+24.4,025,0152,1632494466,6.641 00,0003,0005,1011.1,+24.0,025,0137,1632494766,6.614 00,0003,0005,1011.0,+23.8,025,0125,1632495066,6.598 00,0003,0005,1011.0,+23.6,025,0127,1632495366,6.619 00,0003,0005,1011.1,+23.5,027,0118,1632495666,6.626 00,0002,0003,1011.0,+23.4,027,0143,1632495966,6.571 00,0003,0005,1011.1,+23.3,025,0123,1632496266,6.614 00,0003,0005,1011.2,+23.3,025,0136,1632496566,6.6 00,0003,0005,1010.9,+23.1,025,0129,1632496866,6.586 00,0002,0003,1010.7,+23.0,027,0137,1632497166,6.742 00,0003,0005,1011.1,+22.9,028,0113,1632497466,6.692 00,0002,0003,1011.3,+22.9,027,0125,1632497766,6.693 00,0005,0007,1010.9,+22.8,027,0128,1632498066,6.685 00,0003,0005,1010.8,+22.7,027,0132,1632498366,6.696 00,0005,0007,1011.0,+22.6,028,0149,1632498666,6.699 00,0005,0007,1011.0,+22.5,029,0141,1632498966,6.719 00,0004,0006,1011.0,+22.5,028,0136,1632499266,6.707 00,0004,0006,1011.2,+22.4,030,0126,1632499566,6.686 00,0004,0006,1011.4,+22.2,032,0131,1632499866,6.682 00,0005,0007,1011.1,+22.2,032,0131,1632500166,6.664 00,0011,0015,1011.1,+22.0,033,0137,1632500466,6.687 00,0006,0008,1011.1,+22.0,032,0142,1632500766,6.773 00,0007,0010,1011.5,+22.0,032,0126,1632501066,6.805 00,0009,0012,1011.3,+21.8,032,0142,1632501366,6.825 00,0007,0010,1011.3,+21.6,030,0122,1632501666,6.817 00,0005,0007,1011.4,+21.5,031,0125,1632501966,6.822 00,0007,0010,1011.4,+21.4,031,0141,1632502266,6.792 00,0006,0008,1011.4,+21.3,031,0133,1632502566,6.78 00,0012,0016,1011.5,+21.2,030,0148,1632502866,6.802 00,0006,0008,1012.0,+21.1,030,0140,1632503166,6.786 00,0009,0012,1011.6,+21.0,029,0128,1632503466,6.755 00,0015,0021,1011.8,+20.9,031,0151,1632503766,6.734 00,0009,0012,1011.8,+20.9,030,0126,1632504066,6.766 00,0011,0015,1012.2,+20.8,030,0149,1632504366,6.937 00,0005,0007,1012.1,+20.7,030,0151,1632504666,6.893 00,0004,0006,1012.0,+20.7,032,0122,1632504966,6.91 00,0005,0007,1012.1,+20.5,035,0125,1632505266,6.872 00,0006,0008,1012.1,+20.4,036,0139,1632505566,6.884 00,0005,0007,1011.8,+20.4,037,0140,1632505866,6.901 00,0005,0007,1012.0,+20.3,038,0124,1632506166,6.859 00,0004,0006,1012.0,+20.3,037,0147,1632506466,6.903 00,0004,0006,1012.2,+20.2,037,0120,1632506766,6.887 00,0005,0007,1012.0,+20.2,037,0137,1632507066,6.885 00,0004,0006,1012.0,+20.1,038,0129,1632507366,6.86 00,0010,0013,1011.9,+20.0,039,0124,1632507666,6.855 00,0012,0016,1011.9,+19.9,041,0135,1632507967,7.052 00,0011,0015,1012.3,+19.8,043,0130,1632508267,7.018 00,0005,0007,1012.2,+19.9,043,0121,1632508567,7.005 00,0008,0011,1012.1,+19.8,043,0131,1632508867,7 00,0006,0008,1012.3,+19.8,043,0114,1632509166,6.968 00,0007,0010,1012.3,+19.8,043,0136,1632509466,6.962 00,0006,0008,1012.1,+19.8,044,0134,1632509766,6.961 00,0008,0011,1012.0,+19.7,043,0154,1632510066,6.983 00,0004,0006,1012.2,+19.8,043,0140,1632510366,6.955 00,0004,0006,1012.0,+19.7,043,0147,1632510666,6.97 00,0004,0006,1012.3,+19.7,046,0140,1632510966,6.957 00,0005,0007,1012.5,+19.6,046,0131,1632511266,6.944 00,0004,0006,1012.2,+19.7,045,0138,1632511567,7.077 00,0004,0006,1012.2,+19.8,044,0124,1632511867,7.122 00,0005,0007,1012.5,+19.9,044,0131,1632512167,7.104 00,0005,0007,1012.4,+20.2,041,0132,1632512467,7.075 00,0004,0006,1012.5,+20.2,046,0124,1632512767,7.057 00,0005,0007,1012.6,+20.0,047,0132,1632513067,7.08 00,0003,0005,1012.6,+19.8,049,0112,1632513367,7.075 00,0004,0006,1012.8,+19.8,048,0120,1632513667,7.056 00,0006,0008,1012.6,+19.6,047,0137,1632513967,7.066 00,0004,0006,1012.6,+19.6,049,0141,1632514267,7.069 00,0004,0006,1013.0,+19.5,048,0141,1632514567,7.04 00,0010,0013,1012.9,+19.4,049,0128,1632514867,7.026 00,0003,0005,1012.9,+19.4,051,0140,1632515167,7.127 00,0004,0006,1012.9,+19.5,051,0133,1632515467,7.201 00,0007,0010,1013.0,+19.6,050,0128,1632515767,7.198 00,0005,0007,1012.9,+19.4,049,0141,1632516067,7.206 00,0007,0010,1012.8,+19.3,050,0135,1632516367,7.176 00,0007,0010,1013.2,+19.3,050,0134,1632516667,7.173 00,0005,0007,1012.8,+19.3,048,0131,1632516967,7.185 00,0005,0007,1013.0,+19.4,049,0153,1632517267,7.175 00,0005,0007,1013.0,+19.5,048,0143,1632517567,7.139 00,0004,0006,1013.1,+19.5,047,0146,1632517867,7.166 00,0010,0013,1013.0,+19.7,047,0133,1632518167,7.116 00,0007,0010,1012.9,+19.8,045,0147,1632518467,7.148 00,0003,0005,1012.9,+19.7,046,0152,1632518767,7.27 00,0004,0006,1012.8,+19.8,044,0118,1632519067,7.28 00,0004,0006,1013.1,+19.9,044,0136,1632519367,7.268 00,0007,0010,1013.2,+20.0,043,0144,1632519667,7.248 00,0004,0006,1013.2,+19.9,045,0143,1632519967,7.263 00,0004,0006,1013.4,+20.0,043,0143,1632520267,7.255 00,0009,0012,1013.5,+20.0,043,0132,1632520567,7.239 00,0004,0006,1013.2,+20.2,043,0140,1632520867,7.239 00,0005,0007,1013.3,+20.3,043,0135,1632521167,7.268 00,0007,0010,1013.2,+20.3,043,0127,1632521467,7.264 00,0004,0006,1013.4,+20.3,042,0129,1632521767,7.267 00,0007,0010,1013.7,+20.4,041,0160,1632522067,7.266 00,0003,0005,1013.6,+20.4,043,0157,1632522367,7.35 00,0009,0012,1013.5,+20.5,041,0130,1632522667,7.404 00,0003,0005,1013.6,+20.4,041,0120,1632522967,7.372 00,0005,0007,1013.6,+20.4,042,0149,1632523267,7.393 00,0007,0010,1013.3,+20.5,041,0137,1632523567,7.377 00,0005,0007,1013.5,+20.5,040,0126,1632523867,7.371 00,0003,0005,1013.2,+20.6,039,0137,1632524167,7.357 00,0004,0006,1013.3,+20.5,041,0119,1632524467,7.354 00,0005,0007,1013.5,+20.5,040,0112,1632524767,7.381 00,0004,0006,1013.3,+20.6,040,0120,1632525067,7.374 00,0007,0010,1013.2,+20.6,040,0131,1632525367,7.363 00,0006,0008,1013.4,+20.7,040,0144,1632525667,7.33 00,0004,0006,1013.5,+20.7,040,0154,1632525967,7.47 00,0005,0007,1013.6,+20.8,039,0152,1632526267,7.476 00,0005,0007,1013.6,+20.9,039,0120,1632526567,7.479 00,0004,0006,1013.6,+20.8,038,0127,1632526867,7.484 00,0005,0007,1013.5,+21.0,039,0105,1632527167,7.469 00,0004,0006,1013.6,+21.0,038,0146,1632527467,7.467 00,0004,0006,1013.6,+21.1,040,0124,1632527767,7.496 00,0006,0008,1013.8,+21.2,041,0131,1632528067,7.478 00,0008,0011,1013.8,+21.2,041,0139,1632528367,7.494 00,0008,0011,1013.5,+21.0,041,0130,1632528667,7.421 00,0008,0011,1013.5,+21.0,043,0124,1632528967,7.434 00,0004,0006,1013.5,+21.0,042,0146,1632529267,7.449 00,0005,0007,1013.6,+21.1,041,0128,1632529567,7.533 00,0005,0007,1013.4,+21.0,041,0134,1632529867,7.587 00,0004,0006,1013.8,+20.8,041,0143,1632530167,7.578 00,0004,0006,1013.7,+20.9,042,0124,1632530467,7.572 00,0007,0010,1013.8,+20.9,041,0153,1632530767,7.605 00,0009,0012,1013.8,+20.9,040,0120,1632531067,7.568 00,0004,0006,1013.8,+20.7,039,0129,1632531367,7.555 00,0004,0006,1013.7,+20.9,040,0129,1632531667,7.533 00,0006,0008,1013.7,+20.8,040,0143,1632531967,7.538 00,0010,0013,1013.6,+20.8,039,0114,1632532267,7.531 00,0005,0007,1013.9,+20.9,038,0127,1632532567,7.547 00,0005,0007,1013.8,+21.0,039,0145,1632532867,7.558 00,0006,0008,1013.8,+20.9,039,0117,1632533167,7.668 00,0004,0006,1013.6,+20.8,040,0113,1632533467,7.703 00,0003,0005,1013.8,+20.8,039,0151,1632533767,7.644 00,0005,0007,1014.0,+20.8,039,0119,1632534067,7.653 00,0005,0007,1014.2,+20.6,039,0130,1632534367,7.641 00,0004,0006,1014.1,+20.6,039,0150,1632534667,7.655 00,0005,0007,1013.9,+20.6,040,0132,1632534967,7.66 00,0003,0005,1014.1,+20.5,038,0118,1632535267,7.629 00,0004,0006,1014.3,+20.5,039,0150,1632535567,7.616 00,0006,0008,1014.4,+20.5,039,0133,1632535867,7.632 00,0004,0006,1014.4,+20.4,040,0127,1632536167,7.65 00,0003,0005,1014.4,+20.4,040,0148,1632536467,7.654 00,0005,0007,1014.4,+20.4,039,0125,1632536767,7.732 00,0002,0003,1014.4,+20.4,039,0130,1632537067,7.769 00,0004,0006,1014.8,+20.5,041,0130,1632537367,7.747 00,0005,0007,1014.7,+20.5,041,0146,1632537667,7.762 00,0003,0005,1014.8,+20.6,041,0116,1632537967,7.731 00,0004,0006,1014.8,+20.7,042,0109,1632538267,7.759 00,0003,0005,1014.9,+20.6,043,0135,1632538567,7.766 00,0004,0006,1014.8,+20.6,042,0150,1632538867,7.753 00,0003,0005,1014.8,+20.5,043,0132,1632539167,7.758 00,0006,0008,1014.9,+20.6,047,0162,1632539467,7.762 00,0004,0006,1015.1,+20.6,047,0120,1632539767,7.735 00,0006,0008,1015.5,+20.9,048,0137,1632540067,7.75 00,0005,0007,1015.4,+20.6,049,0119,1632540367,7.825 00,0006,0008,1015.4,+20.0,047,0131,1632540667,7.872 00,0005,0007,1015.7,+19.9,044,0152,1632540967,7.895 00,0005,0007,1015.6,+19.9,043,0153,1632541267,7.874 00,0005,0007,1015.7,+20.0,044,0121,1632541567,7.861 00,0003,0005,1015.8,+20.1,044,0124,1632541867,7.831 00,0004,0006,1015.8,+20.4,044,0145,1632542167,7.841 00,0005,0007,1015.8,+20.5,043,0119,1632542467,7.857 00,0013,0017,1016.1,+20.5,043,0137,1632542767,7.839 00,0006,0008,1016.0,+19.9,045,0120,1632543067,7.818 00,0005,0007,1016.0,+19.7,044,0129,1632543367,7.822 00,0005,0007,1016.0,+19.7,043,0123,1632543667,7.806 00,0004,0006,1016.3,+19.7,044,0118,1632543967,7.95 00,0006,0008,1016.3,+19.7,044,0140,1632544267,7.98 00,0006,0008,1016.2,+19.8,044,0124,1632544567,7.962 00,0008,0011,1016.5,+19.9,043,0137,1632544867,7.945 00,0006,0008,1016.4,+19.9,044,0132,1632545167,7.946 00,0009,0012,1016.6,+19.9,044,0131,1632545467,7.954 00,0004,0006,1017.0,+20.1,044,0127,1632545767,7.935 00,0005,0007,1016.8,+20.3,046,0147,1632546067,7.929 00,0004,0006,1017.1,+20.5,046,0138,1632546367,7.947 00,0004,0006,1016.8,+20.4,047,0132,1632546667,7.927 00,0004,0006,1016.9,+20.7,045,0134,1632546967,7.951 00,0006,0008,1017.1,+20.7,045,0125,1632547267,7.93 00,0005,0007,1017.1,+20.7,044,0141,1632547568,8.067 00,0005,0007,1017.0,+20.7,045,0124,1632547868,8.098 00,0011,0015,1017.2,+20.7,047,0125,1632548168,8.118 00,0007,0010,1017.2,+20.2,048,0146,1632548468,8.057 00,0005,0007,1017.2,+19.9,047,0125,1632548768,8.077 00,0004,0006,1017.1,+19.9,047,0115,1632549068,8.071 00,0007,0010,1017.3,+19.9,046,0133,1632549368,8.033 00,0005,0007,1017.5,+20.0,045,0117,1632549668,8.061 00,0005,0007,1017.4,+20.3,046,0131,1632549968,8.076 00,0004,0006,1017.8,+20.5,045,0156,1632550268,8.06 00,0005,0007,1017.7,+20.4,045,0142,1632550568,8.016 00,0006,0008,1017.6,+20.8,045,0132,1632550868,8.003 00,0006,0008,1017.8,+21.0,045,0117,1632551168,8.133 00,0006,0008,1017.9,+21.0,046,0139,1632551468,8.183 00,0005,0007,1017.9,+21.2,045,0141,1632551768,8.184 00,0005,0007,1018.1,+21.3,046,0133,1632552068,8.14 00,0005,0007,1018.1,+21.2,045,0122,1632552368,8.158 00,0007,0010,1018.1,+21.3,045,0145,1632552668,8.16 00,0003,0005,1018.3,+21.5,046,0119,1632552968,8.138 00,0009,0012,1018.4,+21.5,045,0160,1632553268,8.108 00,0005,0007,1018.4,+21.6,046,0127,1632553568,8.126 00,0004,0006,1018.3,+21.7,045,0140,1632553868,8.119 00,0004,0006,1018.7,+21.6,045,0147,1632554168,8.117 00,0006,0008,1018.6,+21.7,046,0134,1632554468,8.109 00,0006,0008,1018.5,+21.8,048,0125,1632554768,8.23 00,0007,0010,1018.5,+21.8,047,0138,1632555068,8.29 00,0004,0006,1018.4,+21.8,047,0135,1632555368,8.26 00,0005,0007,1018.8,+22.1,046,0123,1632555668,8.254 00,0005,0007,1018.7,+22.2,046,0120,1632555968,8.266 00,0008,0011,1018.8,+22.3,045,0120,1632556268,8.253 00,0007,0010,1019.0,+22.4,045,0129,1632556568,8.276 00,0005,0007,1018.9,+22.4,045,0135,1632556868,8.223 00,0009,0012,1019.0,+22.5,045,0153,1632557168,8.257 00,0004,0006,1019.1,+22.5,045,0135,1632557468,8.277 00,0006,0008,1019.2,+22.6,044,0127,1632557768,8.221 00,0008,0011,1019.1,+22.5,044,0117,1632558068,8.241 00,0005,0007,1019.2,+22.5,044,0133,1632558368,8.366 00,0007,0010,1019.1,+22.7,045,0144,1632558668,8.379 00,0004,0006,1019.1,+22.7,045,0128,1632558968,8.384 00,0005,0007,1019.4,+22.7,044,0131,1632559268,8.352 00,0004,0006,1019.3,+22.5,045,0148,1632559568,8.354 00,0004,0006,1019.4,+22.6,045,0140,1632559868,8.392 00,0004,0006,1019.2,+22.5,045,0138,1632560168,8.374 00,0005,0007,1019.2,+22.6,045,0128,1632560468,8.371 00,0006,0008,1019.1,+22.5,046,0124,1632560768,8.314 00,0005,0007,1019.5,+22.6,046,0146,1632561068,8.326 00,0006,0008,1019.3,+22.6,047,0153,1632561368,8.358 00,0008,0011,1019.3,+22.6,047,0132,1632561668,8.324 00,0006,0008,1019.1,+22.6,047,0140,1632561968,8.449 00,0005,0007,1019.3,+22.5,047,0132,1632562268,8.494 00,0004,0006,1019.2,+22.5,047,0133,1632562568,8.479 00,0006,0008,1019.3,+22.6,046,0131,1632562868,8.468 00,0004,0006,1019.5,+22.7,046,0145,1632563168,8.442 00,0003,0005,1019.6,+22.7,046,0133,1632563468,8.458 00,0006,0008,1019.4,+22.9,045,0142,1632563768,8.485 00,0006,0008,1019.4,+22.7,046,0125,1632564068,8.455 00,0006,0008,1019.4,+23.0,046,0154,1632564368,8.56 00,0006,0008,1019.3,+23.0,046,0124,1632564668,8.467 00,0005,0007,1019.4,+23.0,046,0128,1632564968,8.442 00,0005,0007,1019.7,+23.2,045,0139,1632565268,8.464 00,0004,0006,1019.5,+23.3,045,0136,1632565568,8.567 00,0006,0008,1019.5,+23.4,045,0136,1632565868,8.627 00,0003,0005,1019.5,+23.6,044,0127,1632566168,8.62 00,0007,0010,1019.5,+23.7,044,0140,1632566468,8.56 00,0003,0005,1019.6,+23.5,045,0133,1632566768,8.58 00,0004,0006,1019.7,+23.6,044,0132,1632567068,8.564 00,0004,0006,1019.5,+23.6,044,0131,1632567368,8.585 00,0004,0006,1019.4,+23.7,044,0138,1632567668,8.567 00,0003,0005,1019.4,+23.6,044,0133,1632567968,8.571 00,0003,0005,1019.4,+23.6,044,0148,1632568268,8.537 00,0004,0006,1019.3,+23.6,045,0108,1632568568,8.539 00,0002,0003,1019.4,+23.6,044,0122,1632568868,8.564 00,0004,0006,1019.2,+23.6,045,0126,1632569168,8.661 00,0004,0006,1019.3,+23.7,044,0117,1632569468,8.704 00,0003,0005,1019.4,+23.7,045,0140,1632569768,8.674 00,0004,0006,1019.4,+23.6,044,0136,1632570068,8.686 00,0003,0005,1019.3,+23.4,045,0139,1632570368,8.67 00,0004,0006,1019.6,+23.4,046,0136,1632570668,8.671 00,0003,0005,1019.3,+23.3,045,0145,1632570968,8.673 00,0006,0008,1019.0,+23.2,045,0128,1632571268,8.688 00,0004,0006,1019.4,+23.1,046,0134,1632571568,8.66 00,0004,0006,1019.2,+23.2,046,0143,1632571868,8.681 00,0003,0005,1018.9,+23.2,046,0129,1632572168,8.668 00,0007,0010,1019.3,+23.3,047,0142,1632572468,8.635 00,0005,0007,1018.9,+23.2,047,0128,1632572768,8.77 00,0006,0008,1019.4,+23.0,047,0139,1632573068,8.824 00,0005,0007,1019.1,+23.1,047,0138,1632573368,8.812 00,0003,0005,1019.1,+23.0,048,0129,1632573668,8.846 00,0004,0006,1019.1,+23.1,048,0116,1632573968,8.786 00,0005,0007,1019.2,+22.9,048,0129,1632574268,8.799 00,0004,0006,1019.1,+22.9,048,0136,1632574568,8.752 00,0006,0008,1019.3,+22.9,048,0135,1632574868,8.766 00,0002,0003,1019.2,+22.9,048,0121,1632575168,8.74 00,0003,0005,1018.9,+22.8,049,0145,1632575468,8.778 00,0004,0006,1019.3,+22.9,049,0120,1632575768,8.732 00,0005,0007,1018.9,+23.1,048,0110,1632576068,8.728 00,0003,0005,1018.8,+24.1,046,0144,1632576368,8.898 00,0004,0006,1019.0,+24.7,044,0152,1632576668,8.924 00,0002,0003,1018.7,+25.1,043,0134,1632576968,8.883 00,0003,0005,1018.6,+25.1,043,0134,1632577268,8.866 00,0003,0005,1018.8,+25.0,043,0154,1632577568,8.872 00,0004,0006,1018.6,+24.7,044,0131,1632577868,8.905 00,0005,0007,1018.7,+24.3,045,0125,1632578168,8.865 00,0005,0007,1018.7,+24.0,046,0132,1632578468,8.859 00,0005,0007,1018.6,+23.8,047,0134,1632578768,8.884 00,0003,0005,1018.6,+24.3,045,0114,1632579068,8.888 00,0004,0006,1018.7,+24.7,043,0105,1632579368,8.869 00,0004,0006,1018.6,+24.7,044,0124,1632579668,8.822 00,0005,0007,1018.9,+24.8,045,0153,1632579968,8.975 00,0003,0005,1018.9,+24.8,043,0134,1632580269,9.012 00,0005,0007,1019.0,+24.6,044,0132,1632580569,9.006 00,0004,0006,1018.8,+24.1,047,0129,1632580868,8.975 00,0005,0007,1018.9,+23.9,046,0137,1632581168,8.991 00,0003,0005,1019.1,+23.5,048,0131,1632581468,8.974 00,0003,0005,1019.2,+23.3,049,0132,1632581768,8.994 00,0003,0005,1019.1,+23.2,049,0120,1632582068,8.987 00,0003,0005,1019.3,+23.0,049,0111,1632582369,9.017 00,0005,0007,1019.3,+22.5,050,0131,1632582668,8.953 00,0004,0006,1019.1,+22.4,051,0128,1632582968,8.962 00,0003,0005,1019.3,+22.2,051,0149,1632583268,8.953 00,0003,0005,1019.1,+22.0,053,0144,1632583569,9.051 00,0007,0010,1019.3,+21.9,053,0130,1632583869,9.077 00,0004,0006,1019.3,+21.7,054,0134,1632584169,9.067 00,0009,0012,1019.2,+21.9,054,0135,1632584469,9.051 00,0003,0005,1019.4,+21.7,055,0164,1632584769,9.077 00,0005,0007,1019.5,+21.7,055,0117,1632585069,9.054 00,0005,0007,1019.7,+21.7,054,0126,1632585369,9.068 00,0009,0012,1019.6,+21.6,056,0137,1632585669,9.083 00,0005,0007,1019.4,+21.6,056,0136,1632585969,9.038 00,0003,0005,1019.4,+21.6,056,0140,1632586269,9.038 00,0003,0005,1019.5,+21.5,055,0156,1632586569,9.037 00,0010,0013,1019.6,+21.4,055,0132,1632586869,9.063 00,0003,0005,1019.4,+21.4,055,0136,1632587169,9.165 00,0003,0005,1019.9,+21.4,057,0134,1632587469,9.247 00,0004,0006,1019.7,+21.4,055,0133,1632587769,9.157 00,0004,0006,1019.8,+21.4,056,0143,1632588069,9.159 00,0003,0005,1019.6,+21.4,057,0138,1632588369,9.194 00,0005,0007,1019.5,+21.3,057,0129,1632588669,9.16 00,0006,0008,1019.5,+21.2,058,0122,1632588969,9.152 00,0011,0015,1019.7,+21.3,058,0129,1632589269,9.176 00,0005,0007,1019.7,+21.3,058,0134,1632589569,9.134 00,0006,0008,1019.7,+21.3,059,0123,1632589869,9.165 00,0007,0010,1019.8,+21.3,058,0116,1632590169,9.145 00,0005,0007,1019.7,+21.3,059,0129,1632590469,9.195 00,0006,0008,1020.0,+21.3,059,0128,1632590769,9.255 00,0008,0011,1019.8,+21.3,057,0130,1632591069,9.262 00,0004,0006,1019.8,+21.3,058,0132,1632591369,9.292 00,0004,0006,1020.1,+21.2,057,0132,1632591669,9.301 00,0004,0006,1019.9,+21.3,056,0167,1632591969,9.295 00,0004,0006,1020.1,+21.3,056,0120,1632592269,9.275 00,0005,0007,1020.3,+21.3,057,0130,1632592569,9.255 00,0005,0007,1020.2,+21.2,057,0138,1632592869,9.241 00,0004,0006,1020.3,+21.2,056,0150,1632593169,9.252 00,0004,0006,1020.2,+21.3,057,0120,1632593469,9.28 00,0004,0006,1020.2,+21.2,057,0140,1632593769,9.271 00,0004,0006,1019.9,+21.1,057,0132,1632594069,9.213 00,0006,0008,1020.1,+21.2,057,0126,1632594369,9.342 00,0005,0007,1020.1,+21.0,058,0140,1632594669,9.402 00,0004,0006,1020.3,+21.0,058,0133,1632594969,9.366 00,0004,0006,1020.3,+20.9,057,0141,1632595269,9.383 00,0004,0006,1020.2,+20.8,057,0161,1632595569,9.346 00,0004,0006,1020.3,+20.8,057,0142,1632595869,9.366 00,0005,0007,1020.2,+20.8,057,0136,1632596169,9.386 00,0008,0011,1020.1,+20.7,058,0112,1632596469,9.345 00,0004,0006,1020.6,+20.6,058,0142,1632596769,9.363 00,0005,0007,1020.4,+20.6,058,0127,1632597069,9.371 00,0011,0015,1020.4,+20.6,059,0128,1632597369,9.337 00,0005,0007,1020.3,+20.5,059,0124,1632597669,9.34 00,0005,0007,1020.3,+20.4,059,0134,1632597969,9.433 00,0003,0005,1020.7,+20.4,059,0134,1632598269,9.493 00,0004,0006,1020.4,+20.3,059,0136,1632598569,9.496 00,0004,0006,1020.6,+20.2,059,0138,1632598869,9.451 00,0005,0007,1020.6,+20.3,059,0139,1632599169,9.522 00,0004,0006,1020.8,+20.3,059,0141,1632599469,9.456 00,0005,0007,1020.6,+20.3,059,0124,1632599769,9.412 00,0005,0007,1020.6,+20.3,059,0133,1632600069,9.431 00,0004,0006,1020.9,+20.4,059,0137,1632600369,9.488 00,0003,0005,1020.6,+20.2,059,0166,1632600669,9.428 00,0006,0008,1020.6,+20.2,060,0137,1632600969,9.417 00,0005,0007,1020.9,+20.1,060,0131,1632601269,9.443 00,0005,0007,1020.9,+20.1,060,0139,1632601569,9.542 00,0004,0006,1021.0,+20.2,060,0114,1632601869,9.564 00,0005,0007,1020.9,+20.1,060,0135,1632602169,9.587 00,0004,0006,1020.8,+20.2,060,0143,1632602469,9.561 00,0003,0005,1020.7,+20.4,060,0125,1632602769,9.574 00,0006,0008,1020.8,+20.1,061,0130,1632603069,9.547 00,0005,0007,1021.0,+20.2,061,0146,1632603369,9.549 00,0004,0006,1020.9,+20.2,061,0126,1632603669,9.611 00,0004,0006,1020.9,+20.2,061,0119,1632603969,9.531 00,0005,0007,1020.9,+20.2,061,0156,1632604269,9.536 00,0006,0008,1020.8,+20.2,061,0138,1632604569,9.495 00,0005,0007,1020.9,+20.1,061,0153,1632604869,9.527 00,0005,0007,1021.1,+20.2,062,0124,1632605169,9.648 00,0008,0011,1021.0,+20.1,062,0137,1632605469,9.665 00,0004,0006,1021.2,+20.2,061,0135,1632605769,9.672 00,0005,0007,1021.2,+20.2,062,0130,1632606069,9.637 00,0003,0005,1021.0,+20.2,062,0140,1632606369,9.66 00,0005,0007,1021.1,+20.2,062,0128,1632606669,9.646 00,0004,0006,1020.7,+20.1,062,0129,1632606969,9.644 00,0005,0007,1020.9,+20.0,062,0122,1632607269,9.667 00,0009,0012,1021.0,+20.1,061,0146,1632607569,9.607 00,0004,0006,1020.9,+20.0,062,0149,1632607869,9.61 00,0005,0007,1020.9,+19.9,062,0145,1632608169,9.632 00,0006,0008,1020.9,+20.0,061,0118,1632608469,9.619 00,0004,0006,1020.7,+20.1,061,0134,1632608769,9.718 00,0004,0006,1021.1,+20.2,061,0137,1632609069,9.758 00,0004,0006,1021.0,+20.1,060,0116,1632609369,9.754 00,0005,0007,1021.0,+20.1,061,0130,1632609669,9.727 00,0006,0008,1020.9,+20.2,060,0128,1632609969,9.719 00,0005,0007,1021.0,+20.1,061,0121,1632610269,9.718 00,0005,0007,1021.0,+20.2,060,0122,1632610569,9.69 00,0007,0010,1020.6,+19.9,062,0129,1632610869,9.68 00,0006,0008,1020.7,+19.7,063,0129,1632611169,9.728 00,0004,0006,1020.6,+19.7,063,0142,1632611469,9.711 00,0007,0010,1020.9,+19.4,064,0114,1632611769,9.694 00,0004,0006,1020.6,+19.3,065,0118,1632612069,9.738 00,0005,0007,1020.9,+19.4,064,0148,1632612369,9.823 00,0005,0007,1020.6,+19.3,064,0146,1632612669,9.841 00,0004,0006,1020.6,+19.3,064,0125,1632612969,9.829 00,0005,0007,1020.9,+19.4,063,0139,1632613269,9.844 00,0004,0006,1021.0,+19.1,066,0144,1632613569,9.86 00,0006,0008,1021.0,+18.8,068,0132,1632613869,9.839 00,0005,0007,1020.7,+18.6,069,0128,1632614169,9.811 00,0004,0006,1020.7,+18.5,069,0127,1632614469,9.804 00,0006,0008,1020.6,+18.4,070,0116,1632614769,9.831 00,0008,0011,1020.8,+18.4,070,0135,1632615069,9.805 00,0008,0011,1020.5,+18.3,070,0152,1632615369,9.778 00,0005,0007,1020.5,+18.2,069,0125,1632615669,9.8 00,0004,0006,1020.7,+18.4,068,0124,1632615969,9.908 00,0005,0007,1020.7,+18.3,067,0119,1632616269,9.956 00,0003,0005,1020.6,+18.2,068,0154,1632616569,9.931 00,0005,0007,1020.5,+18.3,068,0142,1632616869,9.94 00,0006,0008,1020.4,+18.2,067,0142,1632617169,9.937 00,0007,0010,1020.8,+18.3,067,0134,1632617469,9.922 00,0006,0008,1020.8,+18.3,065,0130,1632617769,9.903 00,0004,0006,1020.7,+18.3,065,0140,1632618069,9.899 00,0007,0010,1020.8,+18.3,065,0135,1632618369,9.891 00,0009,0012,1020.9,+18.4,065,0137,1632618669,9.908 00,0005,0007,1020.6,+18.5,065,0127,1632618969,9.908 00,0005,0007,1020.6,+18.5,066,0143,1632619269,9.93 00,0004,0006,1020.6,+18.5,065,0141,1632619570,10.053 00,0007,0010,1020.6,+18.5,065,0115,1632619870,10.086 00,0005,0007,1020.7,+18.4,066,0116,1632620170,10.074 00,0005,0007,1020.8,+18.4,067,0137,1632620470,10.028 00,0004,0006,1020.5,+18.3,067,0137,1632620770,10.028 00,0004,0006,1020.8,+18.2,068,0145,1632621070,10.019 00,0006,0008,1020.9,+18.0,068,0124,1632621370,10.006 00,0006,0008,1020.7,+17.8,070,0162,1632621670,10.022 00,0006,0008,1021.1,+17.7,069,0126,1632621969,9.992 00,0005,0007,1021.0,+17.7,069,0144,1632622270,10.028 00,0006,0008,1021.0,+17.8,069,0143,1632622570,10.029 00,0005,0007,1020.8,+17.8,069,0130,1632622869,9.992 00,0005,0007,1021.0,+17.8,068,0134,1632623170,10.154 00,0005,0007,1020.7,+17.9,069,0152,1632623470,10.148 00,0006,0008,1020.5,+17.9,069,0137,1632623770,10.111 00,0007,0010,1020.7,+17.9,070,0140,1632624070,10.145 00,0005,0007,1020.8,+17.8,070,0129,1632624370,10.167 00,0006,0008,1021.0,+17.7,070,0134,1632624670,10.119 00,0005,0007,1020.7,+17.6,069,0117,1632624970,10.122 00,0005,0007,1021.0,+17.6,069,0142,1632625270,10.101 00,0005,0007,1020.9,+17.6,069,0147,1632625570,10.131 00,0007,0010,1021.0,+17.7,069,0132,1632625870,10.102 00,0006,0008,1021.0,+17.8,069,0126,1632626170,10.113 00,0004,0006,1020.9,+17.8,069,0128,1632626470,10.061 00,0009,0012,1020.8,+17.9,069,0123,1632626770,10.211 00,0007,0010,1020.8,+17.8,069,0111,1632627070,10.268 00,0007,0010,1020.9,+18.0,069,0137,1632627370,10.249 00,0006,0008,1021.1,+18.0,068,0142,1632627670,10.257 00,0007,0010,1020.9,+18.0,068,0139,1632627970,10.264 00,0006,0008,1020.8,+18.0,068,0121,1632628270,10.244 00,0006,0008,1021.0,+18.1,068,0135,1632628570,10.217 00,0005,0007,1020.8,+17.8,069,0143,1632628870,10.222 00,0011,0015,1021.0,+17.5,070,0121,1632629170,10.206 00,0005,0007,1021.1,+17.4,070,0145,1632629470,10.178 00,0005,0007,1021.1,+17.4,070,0121,1632629770,10.184 00,0005,0007,1020.9,+17.5,070,0141,1632630070,10.162 00,0005,0007,1020.9,+17.6,070,0135,1632630370,10.326 00,0007,0010,1020.9,+17.6,069,0117,1632630670,10.326 00,0005,0007,1021.1,+17.7,068,0144,1632630970,10.312 00,0006,0008,1021.1,+17.8,069,0130,1632631270,10.308 00,0005,0007,1021.2,+17.8,068,0133,1632631570,10.32 00,0005,0007,1021.2,+17.8,068,0134,1632631870,10.319 00,0006,0008,1021.2,+17.8,068,0146,1632632170,10.336 00,0006,0008,1021.0,+18.1,066,0133,1632632470,10.312 00,0006,0008,1020.9,+18.3,065,0151,1632632770,10.312 00,0011,0015,1021.1,+18.5,064,0110,1632633070,10.326 00,0005,0007,1020.9,+18.4,062,0124,1632633370,10.303 00,0009,0012,1020.7,+18.4,063,0138,1632633670,10.314 00,0005,0007,1020.7,+18.3,063,0142,1632633970,10.421 00,0006,0008,1020.8,+18.4,063,0144,1632634270,10.472 00,0007,0010,1021.0,+18.4,064,0155,1632634570,10.466 00,0004,0006,1020.7,+18.3,065,0147,1632634870,10.466 00,0005,0007,1020.8,+18.4,066,0136,1632635170,10.419 00,0007,0010,1021.0,+18.5,066,0140,1632635470,10.439 00,0006,0008,1020.9,+18.6,066,0144,1632635770,10.426 00,0005,0007,1021.0,+19.0,065,0157,1632636070,10.449 00,0006,0008,1021.2,+18.9,065,0139,1632636370,10.449 00,0005,0007,1021.2,+19.1,064,0136,1632636670,10.432 00,0006,0008,1021.0,+19.5,064,0126,1632636970,10.438 00,0006,0008,1021.2,+19.6,064,0141,1632637270,10.414 00,0005,0007,1021.1,+19.5,064,0119,1632637570,10.505 00,0005,0007,1021.2,+19.8,062,0142,1632637870,10.558 00,0007,0010,1021.1,+19.9,062,0115,1632638170,10.564 00,0005,0007,1021.4,+20.0,062,0140,1632638470,10.522 00,0005,0007,1021.0,+20.2,062,0142,1632638770,10.547 00,0006,0008,1021.3,+20.5,062,0135,1632639070,10.532 00,0007,0010,1021.5,+20.7,061,0123,1632639370,10.527 00,0006,0008,1021.3,+20.5,062,0117,1632639670,10.548 00,0006,0008,1021.4,+20.5,062,0133,1632639970,10.522 00,0009,0012,1021.7,+20.5,062,0137,1632640270,10.542 00,0005,0007,1021.7,+20.5,062,0130,1632640570,10.491 00,0004,0006,1021.4,+20.7,062,0143,1632640870,10.481 00,0009,0012,1021.4,+20.9,061,0113,1632641170,10.639 00,0006,0008,1021.5,+20.7,062,0141,1632641470,10.668 00,0006,0008,1021.4,+21.2,061,0125,1632641770,10.666 00,0008,0011,1021.4,+20.7,062,0128,1632642070,10.662 00,0006,0008,1021.4,+20.9,061,0142,1632642370,10.645 00,0006,0008,1021.3,+21.0,061,0129,1632642670,10.645 00,0007,0010,1021.4,+21.3,060,0154,1632642970,10.674 00,0009,0012,1021.4,+21.3,060,0138,1632643270,10.614 00,0007,0010,1021.6,+21.5,059,0137,1632643570,10.647 00,0004,0006,1021.5,+21.8,058,0113,1632643870,10.594 00,0006,0008,1021.5,+21.9,057,0132,1632644170,10.61 00,0005,0007,1021.3,+22.1,056,0140,1632644470,10.631 00,0006,0008,1021.6,+22.1,054,0141,1632644770,10.719 00,0005,0007,1021.5,+22.1,052,0151,1632645070,10.761 00,0006,0008,1021.3,+22.3,052,0126,1632645370,10.759 00,0005,0007,1021.2,+22.4,052,0149,1632645670,10.768 00,0007,0010,1021.5,+22.4,053,0134,1632645970,10.722 00,0006,0008,1021.1,+22.5,053,0122,1632646270,10.76 00,0009,0012,1021.0,+22.6,053,0116,1632646570,10.748 00,0010,0013,1021.3,+22.6,053,0117,1632646870,10.78 00,0006,0008,1021.2,+22.4,054,0141,1632647170,10.753 00,0007,0010,1021.1,+22.7,053,0117,1632647470,10.733 00,0005,0007,1020.9,+22.6,054,0138,1632647770,10.705 00,0005,0007,1021.0,+22.6,055,0138,1632648071,11.15 00,0005,0007,1021.2,+22.8,055,0134,1632648370,10.856 00,0005,0007,1020.9,+22.9,054,0127,1632648670,10.851 00,0005,0007,1020.8,+22.8,055,0139,1632648970,10.871 00,0005,0007,1020.9,+23.2,054,0158,1632649270,10.877 00,0006,0008,1020.7,+23.2,055,0133,1632649570,10.833 00,0005,0007,1021.0,+23.4,053,0123,1632649870,10.85 00,0004,0006,1021.1,+23.7,052,0121,1632650170,10.871 00,0004,0006,1021.1,+23.8,052,0124,1632650470,10.846 00,0006,0008,1020.9,+23.8,052,0130,1632650770,10.828 00,0005,0007,1020.6,+23.9,052,0129,1632651070,10.897 00,0006,0008,1020.9,+24.0,048,0151,1632651370,10.831 00,0005,0007,1021.0,+24.0,048,0129,1632651670,10.828 00,0005,0007,1020.6,+23.9,049,0129,1632651970,10.917 00,0006,0008,1020.7,+23.8,051,0125,1632652270,10.975 00,0007,0010,1020.6,+23.8,052,0147,1632652570,10.968 00,0005,0007,1020.2,+23.8,054,0121,1632652870,10.935 00,0004,0006,1020.5,+23.9,054,0151,1632653170,10.974 00,0007,0010,1020.5,+23.8,055,0118,1632653470,10.95 00,0004,0006,1020.2,+24.0,053,0125,1632653770,10.956 00,0004,0006,1020.3,+24.0,051,0111,1632654070,10.958 00,0006,0008,1020.3,+24.0,048,0141,1632654370,10.974 00,0005,0007,1020.1,+24.0,050,0148,1632654670,10.954 00,0004,0006,1020.3,+24.2,050,0134,1632654970,10.917 00,0003,0005,1020.1,+24.0,050,0129,1632655270,10.934 00,0005,0007,1020.0,+24.0,050,0154,1632655571,11.05 00,0003,0005,1019.9,+23.9,049,0128,1632655871,11.059 00,0004,0006,1020.2,+24.0,050,0140,1632656171,11.093 00,0002,0003,1020.0,+24.0,047,0140,1632656471,11.057 00,0003,0005,1019.9,+23.9,047,0132,1632656771,11.056 00,0004,0006,1020.0,+23.9,049,0117,1632657071,11.047 00,0004,0006,1019.7,+23.9,046,0138,1632657371,11.036 00,0003,0005,1019.7,+24.0,047,0131,1632657671,11.02 00,0003,0005,1019.8,+23.9,046,0136,1632657971,11.046 00,0004,0006,1019.6,+24.0,045,0109,1632658271,11.057 00,0004,0006,1019.6,+23.8,044,0144,1632658571,11.066 00,0005,0007,1019.7,+23.9,045,0143,1632658871,11.057 00,0002,0003,1019.5,+23.9,044,0127,1632659171,11.16 00,0002,0003,1019.3,+23.9,047,0124,1632659471,11.182 00,0007,0010,1019.2,+23.9,048,0152,1632659771,11.153 00,0002,0003,1019.5,+23.8,051,0150,1632660071,11.14 00,0003,0005,1019.4,+23.6,052,0124,1632660371,11.178 00,0006,0008,1019.3,+23.6,051,0136,1632660671,11.153 00,0004,0006,1019.4,+23.7,052,0137,1632660971,11.158 00,0002,0003,1019.2,+23.6,052,0165,1632661271,11.136 00,0004,0006,1019.3,+23.7,052,0129,1632661571,11.141 00,0003,0005,1019.1,+23.7,051,0142,1632661871,11.145 00,0003,0005,1019.2,+23.9,051,0128,1632662171,11.134 00,0003,0005,1019.0,+23.9,050,0115,1632662471,11.136 00,0003,0005,1018.8,+24.9,046,0121,1632662771,11.263 00,0003,0005,1018.6,+25.9,045,0129,1632663071,11.303 00,0006,0008,1018.2,+26.4,044,0123,1632663371,11.253 00,0007,0010,1018.4,+26.5,044,0123,1632663671,11.293 00,0004,0006,1018.3,+27.0,039,0143,1632663971,11.322 00,0005,0007,1018.3,+26.8,042,0133,1632664271,11.282 00,0003,0005,1018.2,+25.9,041,0133,1632664571,11.27 00,0007,0010,1018.6,+25.5,045,0123,1632664871,11.269 00,0006,0008,1018.1,+25.2,045,0136,1632665171,11.285 00,0004,0006,1018.2,+25.7,044,0136,1632665471,11.257 00,0004,0006,1018.2,+25.8,042,0119,1632665771,11.218 00,0004,0006,1018.3,+26.0,040,0140,1632666071,11.251 00,0004,0006,1018.0,+25.6,042,0125,1632666371,11.376 00,0003,0005,1017.9,+26.0,041,0127,1632666671,11.388 00,0003,0005,1018.0,+26.0,042,0128,1632666971,11.395 00,0004,0006,1017.7,+25.9,045,0119,1632667271,11.406 00,0005,0007,1018.1,+25.3,043,0131,1632667571,11.413 00,0005,0007,1017.9,+25.1,044,0122,1632667871,11.378 00,0003,0005,1017.8,+24.7,046,0131,1632668171,11.365 00,0006,0008,1018.1,+24.2,048,0126,1632668471,11.38 00,0005,0007,1017.9,+23.9,048,0146,1632668771,11.382 00,0009,0012,1018.0,+23.8,049,0125,1632669071,11.381 00,0005,0007,1017.9,+23.5,052,0140,1632669371,11.346 00,0005,0007,1017.7,+23.3,051,0132,1632669671,11.363 00,0003,0005,1018.0,+23.2,051,0131,1632669971,11.487 00,0007,0010,1017.7,+23.0,052,0127,1632670271,11.5 00,0004,0006,1017.8,+22.9,053,0127,1632670571,11.481 00,0007,0010,1017.9,+22.8,051,0132,1632670871,11.482 00,0004,0006,1018.1,+22.7,053,0137,1632671171,11.468 00,0005,0007,1017.9,+22.7,054,0100,1632671471,11.468 00,0005,0007,1017.8,+22.6,055,0145,1632671771,11.45 00,0008,0011,1017.7,+22.5,054,0126,1632672071,11.448 00,0004,0006,1017.7,+22.5,054,0148,1632672371,11.474 00,0007,0010,1017.6,+22.5,055,0150,1632672671,11.448 00,0006,0008,1017.7,+22.4,054,0124,1632672971,11.447 00,0005,0007,1018.0,+22.4,054,0127,1632673271,11.449 00,0004,0006,1017.7,+22.4,055,0137,1632673571,11.574 00,0004,0006,1017.8,+22.4,054,0129,1632673871,11.584 00,0003,0005,1017.7,+22.4,055,0141,1632674171,11.57 00,0004,0006,1017.6,+22.4,054,0134,1632674471,11.579 00,0004,0006,1017.6,+22.4,054,0135,1632674771,11.549 00,0003,0005,1017.8,+22.3,055,0141,1632675071,11.541 00,0004,0006,1017.6,+22.4,053,0131,1632675371,11.602 00,0008,0011,1017.9,+22.3,052,0126,1632675671,11.561 00,0004,0006,1017.6,+22.2,053,0111,1632675971,11.544 00,0003,0005,1017.7,+22.1,053,0145,1632676271,11.542 00,0005,0007,1017.6,+22.1,054,0146,1632676571,11.536 00,0004,0006,1017.5,+22.2,053,0125,1632676871,11.537 00,0005,0007,1017.7,+22.1,053,0134,1632677171,11.641 00,0004,0006,1017.7,+21.8,051,0135,1632677471,11.662 00,0005,0007,1017.7,+21.8,049,0110,1632677771,11.695 00,0005,0007,1017.7,+21.8,050,0136,1632678071,11.635 00,0005,0007,1018.0,+21.7,050,0146,1632678371,11.679 00,0010,0013,1018.1,+21.6,050,0128,1632678671,11.654 00,0012,0016,1017.7,+21.6,050,0121,1632678971,11.655 00,0006,0008,1017.8,+21.6,049,0126,1632679271,11.699 00,0008,0011,1017.8,+21.5,049,0145,1632679571,11.634 00,0011,0015,1018.0,+21.4,048,0123,1632679871,11.644 00,0003,0005,1017.8,+21.5,048,0125,1632680171,11.631 00,0009,0012,1017.8,+21.3,049,0133,1632680471,11.606 00,0003,0005,1017.9,+21.3,048,0132,1632680771,11.746 00,0005,0007,1018.1,+21.4,048,0146,1632681071,11.751 00,0006,0008,1017.8,+21.2,048,0150,1632681371,11.765 00,0007,0010,1017.9,+21.2,048,0129,1632681671,11.734 00,0006,0008,1018.1,+21.2,049,0152,1632681971,11.749 00,0007,0010,1017.8,+21.3,049,0140,1632682271,11.75 00,0005,0007,1018.0,+21.2,049,0142,1632682571,11.758 00,0014,0018,1018.1,+21.0,050,0153,1632682871,11.769 00,0006,0008,1018.2,+21.0,050,0113,1632683171,11.736 00,0006,0008,1018.2,+21.0,049,0139,1632683471,11.734 00,0009,0012,1018.2,+21.0,049,0140,1632683771,11.737 00,0005,0007,1018.2,+21.0,050,0116,1632684071,11.718 00,0013,0017,1017.9,+20.8,051,0129,1632684371,11.846 00,0005,0007,1018.0,+20.8,051,0143,1632684671,11.918 00,0004,0006,1018.1,+20.8,051,0126,1632684971,11.845 00,0004,0006,1017.9,+20.9,050,0122,1632685271,11.875 00,0005,0007,1017.9,+20.8,050,0144,1632685571,11.826 00,0004,0006,1017.9,+20.8,050,0134,1632685871,11.834 00,0006,0008,1018.0,+20.8,050,0140,1632686171,11.824 00,0003,0005,1018.0,+20.6,050,0130,1632686471,11.816 00,0007,0010,1018.3,+20.7,050,0149,1632686771,11.828 00,0005,0007,1018.3,+20.7,050,0139,1632687071,11.846 00,0004,0006,1018.2,+20.7,051,0138,1632687371,11.818 00,0007,0010,1018.1,+20.6,052,0139,1632687671,11.803 00,0004,0006,1018.1,+20.5,052,0135,1632687971,11.914 00,0005,0007,1018.3,+20.4,052,0136,1632688271,11.948 00,0005,0007,1018.4,+20.4,052,0119,1632688571,11.948 00,0004,0006,1018.0,+20.3,053,0131,1632688871,11.939 00,0009,0012,1018.0,+20.2,052,0154,1632689171,11.981 00,0005,0007,1018.0,+20.2,052,0121,1632689471,11.929 00,0004,0006,1018.0,+20.2,051,0134,1632689771,11.916 00,0005,0007,1018.2,+20.1,051,0138,1632690071,11.924 00,0003,0005,1018.4,+20.0,051,0150,1632690371,11.92 00,0004,0006,1018.2,+20.1,052,0139,1632690671,11.902 00,0005,0007,1018.1,+20.0,053,0123,1632690971,11.895 00,0005,0007,1018.0,+19.9,053,0142,1632691271,11.938 00,0005,0007,1018.0,+20.0,053,0131,1632691572,12.036 00,0006,0008,1017.9,+19.9,054,0131,1632691872,12.052 00,0004,0006,1018.0,+19.9,055,0123,1632692172,12.05 00,0004,0006,1018.1,+19.9,055,0140,1632692472,12.037 00,0006,0008,1018.0,+19.8,056,0137,1632692772,12.026 00,0005,0007,1018.2,+19.7,056,0141,1632693072,12.023 00,0007,0010,1018.3,+19.7,056,0137,1632693372,12.025 00,0011,0015,1018.3,+20.0,056,0142,1632693672,12.015 00,0004,0006,1018.4,+20.1,056,0129,1632693972,12.018 00,0005,0007,1018.2,+20.3,057,0136,1632694271,11.986 00,0003,0005,1018.4,+20.4,057,0135,1632694571,11.988 00,0005,0007,1018.2,+20.5,057,0110,1632694871,12 00,0005,0007,1018.6,+20.5,058,0122,1632695172,12.101 00,0004,0006,1018.4,+20.5,057,0148,1632695472,12.124 00,0005,0007,1018.3,+20.4,058,0158,1632695772,12.142 00,0003,0005,1018.3,+20.4,058,0137,1632696072,12.122 00,0002,0003,1018.4,+20.4,059,0135,1632696372,12.112 00,0003,0005,1018.3,+20.3,059,0131,1632696672,12.122 00,0004,0006,1018.4,+20.2,060,0147,1632696972,12.139 00,0004,0006,1018.3,+20.2,060,0125,1632697272,12.079 00,0004,0006,1018.6,+20.2,060,0146,1632697572,12.117 00,0004,0006,1018.5,+20.2,060,0137,1632697872,12.112 00,0004,0006,1018.3,+20.0,061,0126,1632698172,12.085 00,0003,0005,1018.4,+20.0,061,0139,1632698472,12.114 00,0007,0010,1018.1,+19.9,061,0123,1632698772,12.239 00,0004,0006,1018.2,+19.8,061,0152,1632699072,12.233 00,0004,0006,1018.5,+19.8,061,0122,1632699372,12.229 00,0006,0008,1018.3,+19.7,061,0117,1632699672,12.236 00,0004,0006,1018.5,+19.7,060,0139,1632699972,12.246 00,0004,0006,1018.2,+19.6,061,0152,1632700272,12.229 00,0003,0005,1018.4,+19.4,063,0144,1632700572,12.204 00,0009,0012,1018.5,+19.0,064,0146,1632700872,12.22 00,0003,0005,1018.1,+19.2,062,0124,1632701172,12.194 00,0005,0007,1018.1,+19.3,061,0147,1632701472,12.219 00,0004,0006,1018.1,+19.3,061,0148,1632701772,12.181 00,0006,0008,1018.3,+19.3,061,0144,1632702072,12.196 00,0005,0007,1018.0,+19.4,061,0140,1632702372,12.295 00,0005,0007,1018.0,+19.4,061,0140,1632702672,12.362 00,0007,0010,1018.0,+19.4,061,0152,1632702972,12.318 00,0005,0007,1018.3,+19.3,062,0129,1632703272,12.326 00,0003,0005,1018.1,+19.3,061,0138,1632703572,12.312 00,0006,0008,1018.3,+19.3,062,0138,1632703872,12.315 00,0008,0011,1018.1,+19.3,062,0140,1632704172,12.306 00,0005,0007,1018.3,+19.3,062,0123,1632704472,12.33 00,0004,0006,1018.0,+19.1,064,0136,1632704772,12.328 00,0003,0005,1018.0,+18.8,064,0134,1632705072,12.32 00,0004,0006,1018.2,+18.6,065,0161,1632705372,12.276 00,0003,0005,1017.8,+18.7,065,0122,1632705672,12.291 00,0003,0005,1018.2,+18.6,065,0121,1632705972,12.401 00,0006,0008,1017.9,+18.8,064,0149,1632706272,12.423 00,0005,0007,1017.8,+18.7,065,0135,1632706572,12.459 00,0004,0006,1017.7,+18.7,065,0128,1632706872,12.4 00,0004,0006,1018.0,+18.5,065,0137,1632707172,12.428 00,0003,0005,1017.8,+18.6,065,0128,1632707472,12.396 00,0006,0008,1017.9,+18.9,064,0148,1632707772,12.378 00,0004,0006,1018.0,+18.8,064,0131,1632708072,12.403 00,0004,0006,1018.0,+18.9,064,0148,1632708372,12.41 00,0005,0007,1018.0,+19.2,063,0133,1632708672,12.398 00,0008,0011,1018.1,+19.0,063,0144,1632708972,12.406 00,0004,0006,1017.8,+18.7,065,0141,1632709272,12.377 00,0003,0005,1018.0,+18.8,065,0141,1632709572,12.476 00,0003,0005,1018.1,+18.8,064,0132,1632709872,12.554 00,0004,0006,1017.7,+19.0,065,0131,1632710172,12.54 00,0004,0006,1017.7,+19.1,063,0141,1632710472,12.522 00,0005,0007,1017.7,+19.1,063,0135,1632710772,12.507 00,0005,0007,1017.5,+19.0,062,0132,1632711072,12.503 00,0003,0005,1017.7,+19.0,062,0137,1632711372,12.504 00,0006,0008,1017.5,+18.9,063,0118,1632711672,12.471 00,0003,0005,1017.7,+19.1,062,0120,1632711972,12.518 00,0005,0007,1017.7,+19.1,061,0117,1632712272,12.484 00,0004,0006,1017.5,+19.1,061,0123,1632712572,12.478 00,0003,0005,1017.5,+18.6,066,0147,1632712872,12.501 00,0008,0011,1017.5,+18.3,066,0138,1632713172,12.609 00,0007,0010,1017.7,+18.0,067,0133,1632713472,12.646 00,0006,0008,1018.1,+17.8,067,0135,1632713772,12.63 00,0003,0005,1017.8,+17.7,066,0134,1632714072,12.6 00,0003,0005,1018.1,+17.5,069,0152,1632714372,12.615 00,0004,0006,1018.0,+17.4,068,0138,1632714672,12.597 00,0005,0007,1018.1,+17.5,069,0129,1632714972,12.582 00,0005,0007,1018.0,+17.5,069,0126,1632715272,12.59 00,0004,0006,1017.6,+17.8,069,0159,1632715572,12.591 00,0009,0012,1017.6,+18.2,069,0139,1632715872,12.577 00,0009,0012,1017.6,+18.0,069,0142,1632716172,12.599 00,0008,0011,1017.8,+18.2,069,0129,1632716472,12.591 00,0006,0008,1017.8,+18.3,069,0135,1632716772,12.666 00,0003,0005,1017.8,+18.1,070,0129,1632717072,12.738 00,0005,0007,1017.8,+17.9,069,0121,1632717372,12.735 00,0004,0006,1017.9,+18.1,069,0138,1632717672,12.68 00,0004,0006,1017.6,+18.0,069,0131,1632717972,12.721 00,0004,0006,1018.0,+18.1,069,0123,1632718272,12.714 00,0005,0007,1018.0,+18.1,069,0141,1632718572,12.68 00,0003,0005,1017.9,+18.2,069,0120,1632718872,12.684 00,0004,0006,1017.7,+18.3,069,0138,1632719172,12.674 00,0006,0008,1017.9,+18.6,069,0135,1632719472,12.681 00,0005,0007,1017.7,+18.7,069,0130,1632719772,12.642 00,0004,0006,1017.8,+18.7,069,0138,1632720072,12.689 00,0004,0006,1017.8,+19.0,068,0140,1632720372,12.802 00,0004,0006,1018.0,+19.1,068,0126,1632720672,12.828 00,0004,0006,1018.0,+19.3,068,0123,1632720972,12.802 00,0006,0008,1017.9,+19.3,068,0131,1632721272,12.85 00,0006,0008,1017.9,+19.5,067,0133,1632721572,12.832 00,0003,0005,1018.1,+19.6,068,0144,1632721872,12.809 00,0004,0006,1018.1,+19.7,068,0145,1632722172,12.823 00,0003,0005,1017.9,+19.8,067,0127,1632722472,12.834 00,0006,0008,1018.0,+19.7,067,0131,1632722772,12.802 00,0005,0007,1017.7,+19.9,067,0134,1632723072,12.785 00,0004,0006,1018.1,+20.0,066,0139,1632723372,12.789 00,0006,0008,1018.0,+20.1,066,0126,1632723672,12.803 00,0007,0010,1018.1,+20.1,066,0140,1632723972,12.896 00,0005,0007,1018.2,+20.2,066,0130,1632724272,12.915 00,0006,0008,1018.3,+20.3,066,0130,1632724572,12.972 00,0027,0037,1018.2,+20.4,065,0128,1632724872,12.928 00,0004,0006,1018.2,+20.4,066,0132,1632725172,12.907 00,0004,0006,1018.0,+20.5,065,0131,1632725472,12.918 00,0005,0007,1018.0,+20.5,065,0153,1632725772,12.905 00,0005,0007,1018.3,+20.4,066,0129,1632726072,12.927 00,0005,0007,1018.3,+20.7,065,0141,1632726372,12.945 00,0006,0008,1018.2,+20.6,065,0134,1632726672,12.897 00,0005,0007,1018.1,+20.8,065,0140,1632726972,12.889 00,0006,0008,1018.0,+20.8,065,0118,1632727272,12.898 00,0007,0010,1018.0,+20.8,065,0140,1632727573,13.043 00,0007,0010,1017.9,+21.2,064,0133,1632727873,13.061 00,0007,0010,1018.3,+22.3,062,0127,1632730573,13.015 00,0008,0011,1018.2,+22.6,062,0129,1632730873,13.018 00,0004,0006,1018.1,+22.3,062,0133,1632731173,13.113 00,0005,0007,1018.3,+22.5,061,0163,1632731473,13.147 00,0007,0010,1018.2,+22.6,061,0118,1632731773,13.176 00,0004,0006,1018.0,+22.7,061,0135,1632732073,13.147 00,0006,0008,1018.0,+22.7,061,0108,1632732373,13.137 00,0006,0008,1018.2,+22.8,059,0129,1632732673,13.167 00,0003,0005,1018.0,+22.9,059,0135,1632732973,13.15 00,0005,0007,1018.1,+23.1,059,0135,1632733273,13.109 00,0005,0007,1018.3,+22.9,059,0119,1632733573,13.085 00,0003,0005,1018.0,+23.0,059,0123,1632733873,13.135 00,0003,0005,1018.1,+23.1,058,0132,1632734173,13.122 00,0006,0008,1017.9,+23.1,058,0134,1632734473,13.096 00,0005,0007,1017.9,+23.1,058,0124,1632734773,13.215 00,0004,0006,1018.1,+23.2,057,0149,1632735073,13.228 00,0007,0010,1017.8,+23.4,058,0142,1632735373,13.273 00,0003,0005,1017.9,+23.4,056,0144,1632735673,13.23 00,0003,0005,1018.0,+23.4,056,0114,1632735973,13.234 00,0003,0005,1017.9,+23.4,055,0129,1632736273,13.217 00,0004,0006,1017.9,+23.6,055,0132,1632736573,13.26 00,0007,0010,1017.8,+23.6,053,0107,1632736873,13.2 00,0007,0010,1018.1,+23.8,053,0121,1632737173,13.246 00,0003,0005,1017.9,+23.8,054,0159,1632737473,13.186 00,0004,0006,1017.6,+24.0,053,0120,1632737773,13.199 00,0004,0006,1017.7,+24.3,051,0132,1632738073,13.185 00,0004,0006,1017.8,+24.2,048,0147,1632738373,13.306 00,0006,0008,1017.4,+24.3,047,0127,1632738673,13.367 00,0005,0007,1017.5,+24.1,049,0140,1632738973,13.367 00,0002,0003,1017.8,+24.4,046,0138,1632739273,13.33 00,0010,0013,1017.4,+24.3,049,0145,1632739573,13.338 00,0009,0012,1017.5,+24.3,048,0133,1632739873,13.324 00,0003,0005,1017.5,+24.4,048,0139,1632740173,13.364 00,0003,0005,1017.4,+24.2,048,0138,1632740473,13.317 00,0003,0005,1017.6,+24.0,049,0128,1632740773,13.301 00,0004,0006,1017.4,+24.4,048,0129,1632741073,13.311 00,0004,0006,1017.2,+24.1,048,0124,1632741373,13.294 00,0006,0008,1017.4,+24.3,046,0125,1632741673,13.327 00,0003,0005,1017.4,+24.3,046,0135,1632741973,13.431 00,0004,0006,1017.3,+24.3,046,0131,1632742273,13.441 00,0012,0016,1017.1,+24.2,044,0118,1632742573,13.466 00,0003,0005,1017.3,+24.3,045,0145,1632742873,13.433 00,0003,0005,1017.5,+24.2,044,0145,1632743173,13.457 00,0005,0007,1017.2,+24.2,046,0136,1632743473,13.418 00,0004,0006,1016.9,+23.7,047,0123,1632743773,13.428 00,0003,0005,1017.2,+23.9,047,0142,1632744073,13.459 00,0003,0005,1017.3,+24.2,045,0124,1632744373,13.441 00,0011,0015,1017.0,+24.1,046,0145,1632744673,13.407 00,0003,0005,1016.9,+24.0,047,0136,1632744973,13.423 00,0002,0003,1016.9,+23.9,049,0128,1632745273,13.431 00,0003,0005,1016.7,+24.0,049,0125,1632745573,13.54 00,0004,0006,1016.8,+24.0,050,0121,1632745873,13.565 00,0003,0005,1016.7,+23.9,049,0149,1632746173,13.571 00,0003,0005,1016.6,+23.8,050,0135,1632746473,13.522 00,0007,0010,1016.6,+23.9,050,0136,1632746773,13.534 00,0003,0005,1016.6,+23.9,049,0147,1632747073,13.563 00,0006,0008,1016.8,+24.0,050,0123,1632747373,13.538 00,0003,0005,1016.7,+24.0,050,0139,1632747673,13.506 00,0002,0003,1016.9,+24.0,050,0137,1632747973,13.522 00,0003,0005,1016.5,+23.9,051,0142,1632748273,13.517 00,0005,0007,1016.3,+23.8,052,0140,1632748573,13.502 00,0002,0003,1016.7,+23.9,053,0139,1632748873,13.534 00,0003,0005,1016.6,+24.6,050,0128,1632749173,13.615 00,0003,0005,1016.5,+25.7,047,0140,1632749473,13.641 00,0003,0005,1016.4,+26.3,045,0135,1632749773,13.658 00,0003,0005,1016.0,+26.5,045,0125,1632750073,13.66 00,0003,0005,1016.3,+26.8,044,0132,1632750373,13.658 00,0004,0006,1016.0,+26.8,044,0117,1632750673,13.656 00,0011,0015,1016.0,+25.8,046,0139,1632750973,13.625 00,0009,0012,1016.1,+25.1,047,0130,1632751273,13.636 00,0005,0007,1016.3,+24.9,048,0131,1632751573,13.635 00,0002,0003,1016.1,+25.4,046,0133,1632751873,13.651 00,0002,0003,1016.3,+25.6,046,0137,1632752173,13.636 00,0008,0011,1016.1,+25.9,046,0123,1632752473,13.588 00,0003,0005,1016.2,+25.9,045,0138,1632752773,13.736 00,0007,0010,1015.9,+26.1,046,0161,1632753073,13.75 00,0008,0011,1015.9,+25.6,046,0143,1632753373,13.788 00,0002,0003,1016.2,+25.4,046,0141,1632753673,13.779 00,0002,0003,1016.1,+25.1,046,0136,1632753973,13.774 00,0004,0006,1016.0,+25.0,048,0138,1632754273,13.754 00,0003,0005,1015.9,+24.7,048,0116,1632754573,13.756 00,0002,0003,1016.4,+24.2,048,0149,1632754873,13.762 00,0002,0003,1016.3,+23.8,051,0135,1632755173,13.79 00,0002,0003,1016.3,+23.3,051,0134,1632755473,13.701 00,0004,0006,1016.4,+23.1,053,0137,1632755773,13.727 00,0003,0005,1016.4,+23.0,054,0115,1632756073,13.721 00,0002,0003,1016.4,+22.9,055,0129,1632756373,13.833 00,0003,0005,1016.3,+22.7,055,0136,1632756673,13.833 00,0002,0003,1016.3,+22.7,054,0127,1632756973,13.853 00,0003,0005,1016.2,+22.6,050,0141,1632757273,13.863 00,0003,0005,1016.5,+22.5,051,0125,1632757573,13.81 00,0004,0006,1016.2,+22.2,050,0139,1632757873,13.834 00,0005,0007,1016.3,+22.2,051,0116,1632758173,13.827 00,0007,0010,1016.2,+22.2,053,0139,1632758473,13.831 00,0008,0011,1016.2,+22.2,053,0120,1632758773,13.863 00,0002,0003,1016.4,+22.1,053,0130,1632759073,13.818 00,0004,0006,1016.4,+22.0,054,0132,1632759373,13.786 00,0003,0005,1016.3,+22.1,053,0126,1632759673,13.798 00,0004,0006,1016.5,+22.0,054,0132,1632759973,13.919 00,0003,0005,1016.4,+22.0,053,0121,1632760273,13.98 00,0004,0006,1016.7,+21.8,055,0135,1632760573,13.944 00,0003,0005,1016.6,+21.8,055,0133,1632760873,13.929 00,0003,0005,1016.8,+21.8,056,0122,1632761173,13.93 00,0003,0005,1016.8,+21.8,055,0141,1632761473,13.943 00,0003,0005,1016.9,+21.8,056,0146,1632761773,13.915 00,0003,0005,1016.7,+21.7,057,0138,1632762073,13.925 00,0005,0007,1016.8,+21.8,057,0143,1632762373,13.909 00,0003,0005,1016.8,+21.8,057,0152,1632762673,13.939 00,0004,0006,1016.4,+21.7,059,0133,1632762973,13.906 00,0004,0006,1016.6,+21.6,059,0139,1632763273,13.922 00,0004,0006,1016.8,+21.5,059,0145,1632763574,14.026 00,0006,0008,1016.8,+21.5,060,0144,1632763874,14.076 00,0002,0003,1016.8,+21.4,060,0141,1632764174,14.028 00,0003,0005,1016.5,+21.5,060,0113,1632764474,14.058 00,0004,0006,1016.8,+21.5,060,0143,1632764774,14.059 00,0007,0010,1016.8,+21.4,060,0129,1632765074,14.024 00,0003,0005,1016.7,+21.4,062,0139,1632765374,14.01 00,0002,0003,1016.6,+21.3,061,0106,1632765674,14.004 00,0005,0007,1016.7,+21.3,062,0141,1632765973,13.989 00,0003,0005,1016.7,+21.4,061,0120,1632766274,14.024 00,0004,0006,1016.7,+21.4,062,0158,1632766573,13.972 00,0003,0005,1016.8,+21.4,063,0140,1632766873,13.981 00,0007,0010,1017.1,+21.3,063,0128,1632767174,14.102 00,0008,0011,1017.1,+21.2,063,0136,1632767474,14.129 00,0005,0007,1017.1,+21.2,062,0136,1632767774,14.153 00,0006,0008,1017.2,+21.3,061,0132,1632768074,14.112 00,0004,0006,1017.1,+21.2,061,0125,1632768374,14.115 00,0006,0008,1017.1,+21.3,061,0122,1632768674,14.119 00,0009,0012,1017.1,+21.2,060,0122,1632768974,14.093 00,0005,0007,1016.9,+21.2,060,0128,1632769274,14.134 00,0004,0006,1017.1,+21.2,060,0124,1632769574,14.082 00,0005,0007,1017.2,+21.3,060,0135,1632769874,14.092 00,0005,0007,1017.0,+21.2,060,0124,1632770174,14.088 00,0005,0007,1017.0,+21.2,062,0119,1632770474,14.064 00,0003,0005,1016.9,+21.2,063,0125,1632770774,14.212 00,0004,0006,1017.0,+21.2,063,0138,1632771074,14.213 00,0008,0011,1016.9,+21.2,063,0130,1632771374,14.22 00,0004,0006,1017.1,+21.2,062,0131,1632771674,14.229 00,0006,0008,1016.9,+21.1,062,0133,1632771974,14.236 00,0005,0007,1017.0,+21.2,062,0127,1632772274,14.271 00,0004,0006,1017.3,+21.1,062,0117,1632772574,14.25 00,0006,0008,1017.4,+21.1,062,0123,1632772874,14.226 00,0004,0006,1017.1,+21.1,063,0143,1632773174,14.22 00,0006,0008,1017.1,+21.2,063,0119,1632773474,14.183 00,0007,0010,1017.0,+21.2,063,0131,1632773774,14.244 00,0008,0011,1017.1,+21.1,063,0145,1632774074,14.209 00,0007,0010,1017.4,+21.1,063,0138,1632774374,14.337 00,0004,0006,1017.0,+21.1,062,0164,1632774674,14.356 00,0008,0011,1017.3,+21.0,063,0145,1632774974,14.335 00,0006,0008,1017.3,+21.0,062,0118,1632775274,14.36 00,0007,0010,1017.3,+21.0,061,0125,1632775574,14.317 00,0007,0010,1017.1,+21.1,062,0134,1632775874,14.324 00,0006,0008,1017.2,+21.0,062,0134,1632776174,14.331 00,0007,0010,1017.2,+21.0,062,0117,1632776474,14.307 00,0005,0007,1017.1,+20.9,062,0130,1632776774,14.298 00,0005,0007,1017.1,+21.0,061,0139,1632777074,14.331 00,0007,0010,1017.3,+21.0,061,0140,1632777374,14.315 00,0008,0011,1017.0,+20.9,060,0150,1632777674,14.293 00,0007,0010,1017.1,+20.9,061,0127,1632777974,14.395 00,0008,0011,1017.2,+20.9,061,0132,1632778274,14.435 00,0005,0007,1017.1,+20.8,061,0138,1632778574,14.424 00,0005,0007,1017.3,+20.9,063,0138,1632778874,14.428 00,0007,0010,1017.1,+20.9,062,0126,1632779174,14.408 00,0005,0007,1017.1,+21.0,061,0128,1632779474,14.414 00,0005,0007,1017.0,+20.9,061,0141,1632779774,14.376 00,0009,0012,1017.0,+20.9,060,0141,1632780074,14.4 00,0005,0007,1017.3,+21.0,060,0148,1632780374,14.41 00,0006,0008,1017.1,+20.9,061,0114,1632780674,14.4 00,0008,0011,1017.2,+20.9,062,0135,1632780974,14.357 00,0008,0011,1017.4,+21.0,063,0126,1632781274,14.399 00,0009,0012,1017.2,+21.0,062,0135,1632781574,14.487 00,0006,0008,1017.2,+21.0,062,0122,1632781874,14.536 00,0005,0007,1017.3,+21.0,061,0109,1632782174,14.55 00,0008,0011,1017.3,+20.9,061,0128,1632782474,14.494 00,0006,0008,1017.4,+20.9,060,0123,1632782774,14.496 00,0009,0012,1017.3,+20.9,060,0137,1632783074,14.502 00,0006,0008,1017.4,+20.9,062,0124,1632783374,14.492 00,0007,0010,1017.2,+21.0,062,0123,1632783674,14.484 00,0007,0010,1017.4,+20.9,060,0142,1632783974,14.463 00,0007,0010,1017.3,+21.0,061,0134,1632784274,14.482 00,0005,0007,1017.6,+20.8,061,0130,1632784574,14.513 00,0011,0015,1017.3,+20.8,061,0123,1632784874,14.483 00,0006,0008,1017.4,+20.7,060,0128,1632785174,14.597 00,0005,0007,1017.4,+20.9,060,0148,1632785474,14.633 00,0007,0010,1017.2,+20.8,060,0139,1632785774,14.625 00,0007,0010,1017.2,+20.9,059,0111,1632786074,14.625 00,0005,0007,1017.3,+20.9,060,0144,1632786374,14.615 00,0007,0010,1017.1,+20.8,060,0128,1632786674,14.608 00,0006,0008,1017.2,+20.7,059,0132,1632786974,14.595 00,0007,0010,1017.4,+20.7,058,0146,1632787274,14.569 00,0006,0008,1017.3,+20.7,056,0107,1632787574,14.602 00,0009,0012,1017.2,+20.8,057,0143,1632787874,14.603 00,0007,0010,1017.2,+20.6,057,0100,1632788174,14.57 00,0007,0010,1017.2,+20.6,059,0143,1632788474,14.574 00,0008,0011,1017.3,+20.7,058,0138,1632788774,14.668 00,0007,0010,1017.2,+20.7,058,0125,1632789074,14.721 00,0006,0008,1017.0,+20.8,058,0125,1632789374,14.704 00,0006,0008,1017.3,+20.7,059,0142,1632789674,14.684 00,0005,0007,1017.3,+20.7,058,0149,1632789974,14.714 00,0008,0011,1017.1,+20.6,060,0125,1632790274,14.695 00,0014,0018,1017.3,+20.6,059,0130,1632790574,14.686 00,0007,0010,1017.4,+20.6,059,0118,1632790874,14.719 00,0009,0012,1017.1,+20.6,058,0146,1632791174,14.672 00,0007,0010,1017.3,+20.5,059,0122,1632791474,14.664 00,0004,0006,1017.2,+20.5,058,0124,1632791774,14.666 00,0006,0008,1017.2,+20.5,058,0132,1632792074,14.706 00,0012,0016,1017.3,+20.4,059,0140,1632792374,14.771 00,0009,0012,1017.3,+20.5,059,0138,1632792674,14.82 00,0009,0012,1017.2,+20.4,060,0131,1632792974,14.808 00,0010,0013,1017.3,+20.4,059,0127,1632793274,14.792 00,0008,0011,1017.4,+20.4,058,0135,1632793574,14.789 00,0006,0008,1017.3,+20.4,058,0115,1632793874,14.792 00,0009,0012,1017.7,+20.4,060,0137,1632794174,14.783 00,0006,0008,1017.6,+20.4,058,0126,1632794474,14.804 00,0005,0007,1017.4,+20.2,059,0109,1632794774,14.792 00,0008,0011,1017.3,+20.3,058,0128,1632795074,14.775 00,0005,0007,1017.2,+20.3,058,0129,1632795374,14.757 00,0004,0006,1017.6,+20.1,059,0122,1632795674,14.79 00,0004,0006,1017.3,+20.3,058,0127,1632795974,14.883 00,0007,0010,1017.3,+20.2,057,0124,1632796274,14.914 00,0006,0008,1017.5,+20.3,058,0139,1632796574,14.93 00,0004,0006,1017.2,+20.2,057,0143,1632796874,14.884 00,0007,0010,1017.3,+20.2,056,0128,1632797174,14.897 00,0003,0005,1017.4,+20.1,055,0160,1632797474,14.915 00,0006,0008,1017.6,+20.0,055,0134,1632797774,14.928 00,0004,0006,1017.5,+20.0,055,0128,1632798074,14.896 00,0004,0006,1017.5,+20.1,056,0126,1632798374,14.881 00,0004,0006,1017.5,+20.0,056,0137,1632798674,14.881 00,0006,0008,1017.7,+20.1,055,0124,1632798974,14.871 00,0004,0006,1017.7,+20.1,056,0144,1632799274,14.901 00,0004,0006,1017.7,+20.1,055,0107,1632799575,15.01 00,0012,0016,1017.7,+20.2,055,0134,1632799875,15.041 00,0005,0007,1017.6,+20.0,056,0143,1632800175,15.021 00,0002,0003,1017.4,+20.0,054,0133,1632800475,15.011 00,0003,0005,1017.4,+19.9,055,0136,1632800775,15.01 00,0003,0005,1017.7,+19.8,055,0129,1632801075,15.004 00,0012,0016,1017.5,+19.7,057,0128,1632801374,14.983 00,0004,0006,1017.5,+19.9,055,0119,1632801675,15.012 00,0005,0007,1017.6,+19.8,057,0138,1632801975,15.002 00,0010,0013,1017.4,+19.7,056,0121,1632802274,14.984 00,0005,0007,1017.7,+19.8,056,0139,1632802574,14.973 00,0005,0007,1017.6,+19.8,055,0144,1632802874,14.995 00,0005,0007,1017.5,+19.7,055,0122,1632803175,15.127 00,0004,0006,1017.6,+19.8,055,0126,1632803475,15.136 00,0005,0007,1017.7,+19.8,054,0134,1632803775,15.126 00,0003,0005,1017.8,+19.9,055,0145,1632804075,15.108 00,0004,0006,1017.6,+19.8,054,0128,1632804375,15.125 00,0005,0007,1017.8,+19.8,056,0151,1632804675,15.099 00,0005,0007,1017.7,+19.8,054,0128,1632804975,15.116 00,0004,0006,1017.8,+19.9,053,0111,1632805275,15.098 00,0005,0007,1018.0,+19.9,053,0131,1632805575,15.054 00,0003,0005,1017.7,+20.0,053,0140,1632805875,15.086 00,0005,0007,1017.9,+19.9,052,0125,1632806175,15.064 00,0004,0006,1017.9,+20.0,053,0139,1632806475,15.06 00,0003,0005,1018.0,+20.0,052,0119,1632806775,15.19 00,0003,0005,1018.0,+20.1,053,0134,1632807075,15.231 00,0003,0005,1017.9,+20.1,053,0130,1632807375,15.208 00,0008,0011,1018.2,+20.0,054,0149,1632807675,15.23 00,0004,0006,1018.1,+20.0,052,0115,1632807975,15.184 00,0003,0005,1018.5,+20.1,052,0130,1632808275,15.184 00,0005,0007,1018.4,+20.1,053,0140,1632808575,15.212 00,0004,0006,1018.5,+20.1,052,0151,1632808875,15.176 00,0002,0003,1018.3,+20.2,052,0142,1632809175,15.172 00,0005,0007,1018.5,+20.1,051,0146,1632809475,15.229 00,0007,0010,1018.2,+20.3,054,0121,1632809775,15.17 00,0004,0006,1018.6,+20.2,051,0136,1632810075,15.158 00,0002,0003,1018.5,+20.2,052,0136,1632810375,15.302 00,0004,0006,1018.2,+20.3,052,0136,1632810675,15.309 00,0009,0012,1018.4,+20.2,051,0153,1632810975,15.32 00,0003,0005,1018.5,+20.4,051,0151,1632811275,15.325 00,0004,0006,1018.4,+20.3,050,0146,1632811575,15.317 00,0003,0005,1018.4,+20.1,052,0147,1632811875,15.294 00,0002,0003,1018.6,+20.1,051,0122,1632812175,15.254 00,0003,0005,1018.5,+20.4,051,0147,1632812475,15.299 00,0003,0005,1018.8,+20.3,052,0151,1632812775,15.272 00,0004,0006,1018.6,+20.3,050,0147,1632813075,15.262 00,0003,0005,1018.7,+20.3,052,0127,1632813375,15.245 00,0003,0005,1019.1,+20.4,051,0123,1632813675,15.285 00,0003,0005,1018.9,+20.4,050,0130,1632813975,15.367 00,0003,0005,1018.9,+20.5,050,0141,1632814275,15.42 00,0003,0005,1019.0,+20.6,050,0120,1632814575,15.398 00,0007,0010,1019.0,+20.9,049,0139,1632814875,15.379 00,0004,0006,1019.2,+20.8,051,0115,1632815175,15.415 00,0002,0003,1019.3,+20.8,049,0133,1632815475,15.385 00,0004,0006,1019.1,+20.9,048,0106,1632815775,15.36 00,0005,0007,1019.2,+20.9,051,0158,1632816075,15.388 00,0002,0003,1019.2,+20.7,049,0130,1632816375,15.391 00,0002,0003,1019.1,+21.0,048,0146,1632816675,15.386 00,0003,0005,1019.0,+21.0,047,0146,1632816975,15.353 00,0003,0005,1018.9,+21.3,047,0114,1632817275,15.369 00,0007,0010,1019.1,+21.1,047,0134,1632817575,15.477 00,0008,0011,1018.8,+21.3,048,0118,1632817875,15.486 00,0003,0005,1018.9,+21.1,046,0146,1632818175,15.517 00,0004,0006,1018.7,+21.1,046,0138,1632818475,15.508 00,0005,0007,1019.1,+21.2,047,0145,1632818775,15.51 00,0004,0006,1018.8,+21.2,046,0140,1632819075,15.498 00,0004,0006,1019.1,+21.4,045,0139,1632819375,15.505 00,0004,0006,1018.8,+21.6,044,0139,1632819675,15.506 00,0003,0005,1018.8,+21.9,043,0123,1632819975,15.465 00,0007,0010,1019.0,+21.7,044,0137,1632820275,15.483 00,0003,0005,1018.7,+22.0,044,0143,1632820575,15.457 00,0003,0005,1018.7,+22.0,044,0134,1632820875,15.481 00,0002,0003,1018.8,+21.9,045,0149,1632821175,15.592 00,0005,0007,1019.0,+21.7,046,0130,1632821475,15.617 00,0003,0005,1018.7,+21.8,045,0126,1632821775,15.644 00,0005,0007,1018.8,+21.7,047,0138,1632822075,15.6 00,0003,0005,1018.8,+21.7,048,0132,1632822375,15.607 00,0006,0008,1018.9,+21.6,047,0141,1632822675,15.587 00,0005,0007,1018.8,+21.4,047,0125,1632822975,15.602 00,0005,0007,1019.1,+21.4,046,0141,1632823275,15.581 00,0004,0006,1019.2,+21.5,047,0138,1632823575,15.607 00,0002,0003,1018.9,+21.5,046,0137,1632823875,15.604 00,0005,0007,1018.9,+21.6,044,0136,1632824175,15.555 00,0003,0005,1019.1,+21.5,045,0125,1632824475,15.558 00,0004,0006,1018.9,+21.6,045,0130,1632824775,15.684 00,0005,0007,1018.9,+21.5,045,0144,1632825075,15.688 00,0007,0010,1019.0,+21.8,044,0133,1632825375,15.71 00,0002,0003,1019.0,+21.9,043,0138,1632825675,15.728 00,0003,0005,1018.8,+22.2,042,0132,1632825975,15.689 00,0007,0010,1018.8,+21.9,043,0143,1632826275,15.714 00,0005,0007,1018.8,+22.2,043,0119,1632826575,15.735 00,0003,0005,1018.7,+22.0,043,0146,1632826875,15.695 00,0003,0005,1018.6,+22.0,044,0132,1632827175,15.677 00,0003,0005,1019.0,+22.1,043,0134,1632827475,15.645 00,0003,0005,1019.1,+21.8,045,0142,1632827775,15.718 00,0002,0003,1018.9,+21.6,044,0133,1632828075,15.699 00,0003,0005,1018.9,+21.6,044,0122,1632828375,15.786 00,0003,0005,1019.1,+21.8,044,0138,1632828675,15.797 00,0007,0010,1019.2,+21.8,044,0140,1632828975,15.839 00,0004,0006,1018.9,+21.6,045,0141,1632829275,15.812 00,0004,0006,1018.9,+21.6,044,0129,1632829575,15.838 00,0004,0006,1019.0,+21.6,043,0146,1632829875,15.802 00,0003,0005,1018.8,+21.5,044,0123,1632830175,15.78 00,0003,0005,1019.2,+21.4,044,0117,1632830475,15.789 00,0004,0006,1019.1,+21.4,044,0143,1632830775,15.805 00,0005,0007,1018.8,+21.4,045,0120,1632831075,15.79 00,0003,0005,1019.2,+21.5,043,0136,1632831375,15.783 00,0003,0005,1019.2,+21.5,043,0123,1632831675,15.785 00,0007,0010,1019.4,+21.5,043,0159,1632831975,15.899 00,0004,0006,1019.0,+21.6,044,0158,1632832275,15.923 00,0003,0005,1019.1,+21.4,045,0121,1632832575,15.914 00,0003,0005,1019.1,+21.4,043,0161,1632832875,15.902 00,0003,0005,1019.3,+21.6,043,0137,1632833175,15.933 00,0003,0005,1018.8,+21.3,043,0138,1632833475,15.896 00,0002,0003,1019.1,+21.4,044,0122,1632833775,15.875 00,0004,0006,1019.2,+21.3,044,0131,1632834075,15.864 00,0005,0007,1019.4,+21.5,045,0146,1632834375,15.867 00,0005,0007,1019.0,+21.3,043,0125,1632834675,15.893 00,0003,0005,1019.2,+21.4,044,0122,1632834975,15.844 00,0004,0006,1019.4,+21.2,044,0116,1632835275,15.862 00,0003,0005,1019.3,+21.6,042,0144,1632835576,16.005 00,0002,0003,1019.4,+22.2,042,0136,1632835876,16.004 00,0005,0007,1019.1,+22.4,041,0152,1632836176,16.034 00,0002,0003,1019.1,+22.7,040,0131,1632836476,16.031 00,0004,0006,1019.3,+22.5,040,0132,1632836775,15.985 00,0002,0003,1019.3,+22.5,040,0143,1632837076,16.029 00,0004,0006,1019.3,+22.3,040,0124,1632837376,16.03 00,0005,0007,1019.1,+22.1,042,0139,1632837675,15.973 00,0004,0006,1019.2,+21.7,043,0151,1632837976,16.013 00,0004,0006,1019.2,+21.4,044,0138,1632838275,15.987 00,0005,0007,1019.5,+21.2,046,0108,1632838576,16.006 00,0002,0003,1019.3,+20.8,047,0130,1632838875,15.956 00,0003,0005,1019.4,+20.8,047,0123,1632839176,16.077 00,0004,0006,1019.0,+20.6,047,0120,1632839476,16.101 00,0004,0006,1019.2,+20.7,048,0124,1632839776,16.133 00,0002,0003,1019.2,+20.5,048,0135,1632840076,16.106 00,0004,0006,1019.2,+20.4,050,0133,1632840376,16.11 00,0005,0007,1019.0,+20.3,047,0130,1632840676,16.117 00,0004,0006,1019.1,+20.3,048,0126,1632840976,16.074 00,0005,0007,1019.0,+20.3,048,0115,1632841276,16.058 00,0002,0003,1019.2,+20.2,046,0131,1632841576,16.063 00,0003,0005,1019.5,+20.1,048,0129,1632841876,16.057 00,0003,0005,1019.0,+19.9,046,0127,1632842176,16.045 00,0006,0008,1019.2,+19.9,047,0143,1632842476,16.1 00,0003,0005,1019.3,+19.8,049,0124,1632842776,16.161 00,0003,0005,1019.3,+19.9,046,0126,1632843076,16.213 00,0002,0003,1019.3,+19.8,047,0133,1632843376,16.194 00,0003,0005,1019.4,+19.7,048,0117,1632843676,16.173 00,0003,0005,1019.3,+19.7,049,0131,1632843976,16.208 00,0003,0005,1019.4,+19.7,051,0147,1632844276,16.192 00,0005,0007,1019.7,+19.5,052,0104,1632844576,16.23 00,0003,0005,1019.4,+19.7,052,0124,1632844876,16.186 00,0003,0005,1019.7,+19.6,051,0133,1632845176,16.179 00,0006,0008,1019.5,+19.5,050,0131,1632845476,16.188 00,0002,0003,1019.5,+19.5,050,0132,1632845776,16.151 00,0004,0006,1019.9,+19.4,051,0135,1632846076,16.145 00,0004,0006,1019.6,+19.5,050,0120,1632846376,16.279 00,0007,0010,1019.7,+19.5,050,0135,1632846676,16.324 00,0003,0005,1020.1,+19.4,049,0146,1632846976,16.323 00,0004,0006,1019.7,+19.5,049,0128,1632847276,16.297 00,0005,0007,1019.6,+19.5,050,0120,1632847576,16.26 00,0004,0006,1019.8,+19.4,050,0127,1632847876,16.256 00,0005,0007,1019.8,+19.3,049,0116,1632848176,16.253 00,0003,0005,1019.9,+19.4,049,0127,1632848476,16.259 00,0003,0005,1019.9,+19.4,050,0141,1632848776,16.255 00,0003,0005,1019.9,+19.4,049,0112,1632849076,16.249 00,0003,0005,1019.9,+19.4,049,0116,1632849376,16.228 00,0004,0006,1019.9,+19.4,049,0120,1632849676,16.219 00,0003,0005,1019.7,+19.3,047,0141,1632849976,16.384 00,0002,0003,1019.6,+19.2,049,0128,1632850276,16.405 00,0004,0006,1020.0,+19.3,049,0149,1632850576,16.408 00,0003,0005,1019.7,+19.3,048,0149,1632850876,16.389 00,0003,0005,1019.6,+19.2,050,0135,1632851176,16.385 00,0004,0006,1019.8,+19.3,047,0139,1632851476,16.373 00,0006,0008,1019.7,+19.2,049,0098,1632851776,16.354 00,0004,0006,1019.8,+19.3,050,0128,1632852076,16.386 00,0004,0006,1019.9,+19.3,053,0133,1632852376,16.342 00,0003,0005,1020.1,+19.3,050,0134,1632852676,16.354 00,0015,0021,1020.1,+19.3,050,0118,1632852976,16.342 00,0005,0007,1020.2,+19.2,049,0141,1632853276,16.41 00,0005,0007,1020.0,+19.2,048,0143,1632853576,16.47 00,0005,0007,1020.1,+19.2,049,0114,1632853876,16.472 00,0010,0013,1019.9,+19.3,051,0135,1632854176,16.472 00,0004,0006,1020.0,+19.3,050,0143,1632854476,16.507 00,0004,0006,1020.1,+19.3,049,0141,1632854776,16.479 00,0008,0011,1020.1,+19.3,050,0129,1632855076,16.478 00,0006,0008,1020.0,+19.3,048,0112,1632855376,16.451 00,0006,0008,1019.9,+19.3,048,0136,1632855676,16.471 00,0007,0010,1019.9,+19.2,048,0129,1632855976,16.485 00,0007,0010,1020.3,+19.2,050,0150,1632856276,16.431 00,0005,0007,1020.2,+19.2,050,0134,1632856576,16.524 00,0007,0010,1020.2,+19.2,050,0119,1632856876,16.466 00,0009,0012,1020.4,+19.2,050,0127,1632857176,16.534 00,0004,0006,1020.3,+19.2,050,0127,1632857476,16.564 00,0005,0007,1020.3,+19.4,051,0147,1632857776,16.626 00,0009,0012,1020.1,+19.3,051,0121,1632858076,16.587 00,0006,0008,1020.3,+19.2,052,0149,1632858376,16.57 00,0006,0008,1020.3,+19.3,052,0122,1632858676,16.562 00,0008,0011,1020.1,+19.5,053,0147,1632858976,16.548 00,0007,0010,1020.0,+19.4,053,0145,1632859276,16.561 00,0009,0012,1020.1,+19.4,051,0113,1632859576,16.542 00,0005,0007,1019.9,+19.4,052,0123,1632859876,16.545 00,0004,0006,1020.0,+19.4,053,0140,1632860176,16.537 00,0007,0010,1020.1,+19.4,052,0125,1632860476,16.597 00,0011,0015,1020.1,+19.5,054,0134,1632860776,16.662 00,0003,0005,1019.9,+19.4,054,0147,1632861076,16.754 00,0009,0012,1019.9,+19.4,054,0123,1632861376,16.729 00,0003,0005,1020.1,+19.4,054,0137,1632861676,16.709 00,0003,0005,1020.1,+19.4,053,0126,1632861976,16.692 00,0004,0006,1020.3,+19.3,055,0126,1632862276,16.666 00,0003,0005,1020.2,+19.4,054,0145,1632862576,16.684 00,0006,0008,1020.0,+19.4,053,0136,1632862876,16.666 00,0004,0006,1020.4,+19.3,053,0141,1632863176,16.645 00,0004,0006,1020.1,+19.4,053,0131,1632863476,16.618 00,0006,0008,1020.2,+19.4,053,0122,1632863776,16.67 00,0003,0005,1020.2,+19.5,053,0143,1632864076,16.614 00,0003,0005,1020.1,+19.4,052,0154,1632864376,16.752 00,0003,0005,1020.2,+19.5,053,0122,1632864676,16.788 00,0006,0008,1020.1,+19.5,054,0132,1632864976,16.796 00,0004,0006,1020.1,+19.4,053,0120,1632865276,16.792 00,0005,0007,1020.1,+19.5,055,0133,1632865576,16.787 00,0004,0006,1020.1,+19.4,054,0128,1632865876,16.772 00,0005,0007,1020.2,+19.5,053,0141,1632866176,16.768 00,0005,0007,1020.2,+19.6,055,0148,1632866476,16.764 00,0011,0015,1020.0,+19.5,055,0133,1632866776,16.746 00,0005,0007,1020.0,+19.4,055,0142,1632867076,16.748 00,0005,0007,1020.1,+19.5,055,0123,1632867376,16.782 00,0004,0006,1020.0,+19.4,057,0137,1632867676,16.773 00,0004,0006,1020.1,+19.5,056,0111,1632867976,16.846 00,0007,0010,1020.3,+19.5,057,0112,1632868276,16.896 00,0005,0007,1020.2,+19.4,056,0136,1632868576,16.868 00,0006,0008,1020.1,+19.5,057,0112,1632868876,16.877 00,0006,0008,1020.1,+19.5,057,0114,1632869176,16.891 00,0004,0006,1020.1,+19.5,058,0118,1632869476,16.876 00,0004,0006,1020.0,+19.4,056,0139,1632869776,16.882 00,0005,0007,1020.2,+19.5,055,0138,1632870076,16.883 00,0004,0006,1019.9,+19.6,056,0133,1632870376,16.842 00,0008,0011,1020.0,+19.4,057,0153,1632870676,16.849 00,0004,0006,1020.0,+19.6,056,0122,1632870976,16.843 00,0005,0007,1020.0,+19.4,055,0130,1632871276,16.806 00,0009,0012,1020.3,+19.6,057,0142,1632871576,16.954 00,0006,0008,1020.1,+19.5,056,0123,1632871876,16.982 00,0007,0010,1020.3,+19.5,057,0124,1632872176,16.989 00,0007,0010,1020.3,+19.5,056,0125,1632872476,16.987 00,0005,0007,1020.3,+19.5,055,0125,1632872776,16.957 00,0005,0007,1020.0,+19.4,057,0138,1632873076,16.973 00,0003,0005,1020.2,+19.5,055,0141,1632873376,16.982 00,0010,0013,1020.2,+19.5,055,0114,1632873676,16.967 00,0008,0011,1020.2,+19.5,055,0135,1632873976,16.977 00,0007,0010,1020.1,+19.4,055,0155,1632874276,16.94 00,0006,0008,1019.9,+19.3,055,0150,1632874576,16.98 00,0006,0008,1020.0,+19.4,055,0118,1632874876,16.971 00,0004,0006,1020.0,+19.4,055,0120,1632875177,17.052 00,0007,0010,1020.0,+19.5,055,0146,1632875477,17.088 00,0005,0007,1020.1,+19.4,055,0129,1632875777,17.087 00,0007,0010,1019.8,+19.4,056,0123,1632876077,17.074 00,0005,0007,1019.7,+19.3,054,0134,1632876377,17.082 00,0005,0007,1020.0,+19.5,055,0104,1632876677,17.074 00,0008,0011,1019.9,+19.4,056,0125,1632876977,17.075 00,0004,0006,1020.0,+19.4,053,0128,1632877277,17.064 00,0004,0006,1020.0,+19.3,055,0119,1632877577,17.063 00,0007,0010,1019.6,+19.2,053,0150,1632877877,17.051 00,0003,0005,1019.7,+19.4,054,0133,1632878177,17.06 00,0007,0010,1020.0,+19.4,054,0152,1632878477,17.014 00,0004,0006,1019.9,+19.3,056,0118,1632878777,17.147 00,0003,0005,1019.9,+19.3,055,0122,1632879077,17.19 00,0004,0006,1019.7,+19.3,053,0137,1632879377,17.198 00,0011,0015,1019.8,+19.3,054,0144,1632879677,17.183 00,0005,0007,1019.7,+19.3,054,0114,1632879977,17.174 00,0005,0007,1019.5,+19.2,054,0146,1632880277,17.161 00,0006,0008,1019.8,+19.1,053,0132,1632880577,17.184 00,0004,0006,1019.7,+19.2,054,0131,1632880877,17.177 00,0005,0007,1019.9,+19.1,053,0130,1632881177,17.147 00,0003,0005,1019.9,+19.3,054,0115,1632881477,17.14 00,0003,0005,1019.6,+19.3,052,0123,1632881777,17.153 00,0006,0008,1019.7,+19.1,051,0142,1632882077,17.167 00,0002,0003,1019.9,+19.2,050,0104,1632882377,17.261 00,0006,0008,1019.9,+19.2,051,0127,1632882677,17.28 00,0004,0006,1019.9,+19.2,052,0127,1632882977,17.276 00,0004,0006,1020.1,+19.1,051,0130,1632883277,17.296 00,0003,0005,1019.9,+19.2,051,0143,1632883577,17.277 00,0005,0007,1020.2,+19.1,051,0131,1632883877,17.274 00,0002,0003,1020.0,+19.1,051,0152,1632884177,17.244 00,0003,0005,1020.0,+19.1,051,0129,1632884477,17.267 00,0003,0005,1020.0,+19.0,050,0115,1632884777,17.232 00,0004,0006,1020.0,+19.2,051,0117,1632885077,17.255 00,0003,0005,1020.0,+19.2,051,0137,1632885377,17.226 00,0003,0005,1020.2,+19.2,051,0140,1632885677,17.231 00,0006,0008,1020.2,+19.1,050,0137,1632885977,17.358 00,0006,0008,1020.1,+19.1,051,0123,1632886277,17.392 00,0004,0006,1020.2,+19.2,050,0133,1632886577,17.398 00,0004,0006,1020.2,+19.1,050,0126,1632886877,17.36 00,0008,0011,1020.1,+19.1,050,0130,1632887177,17.383 00,0005,0007,1020.3,+19.1,050,0124,1632887477,17.351 00,0004,0006,1020.3,+19.2,050,0128,1632887777,17.338 00,0004,0006,1020.1,+19.1,051,0128,1632888077,17.343 00,0004,0006,1020.3,+19.2,051,0140,1632888377,17.344 00,0004,0006,1020.4,+19.3,050,0129,1632888677,17.354 00,0004,0006,1020.4,+19.2,050,0125,1632888977,17.308 00,0004,0006,1020.4,+19.3,049,0121,1632889277,17.304 00,0004,0006,1020.4,+19.4,051,0127,1632889577,17.425 00,0005,0007,1020.2,+19.2,050,0129,1632889877,17.456 00,0004,0006,1020.3,+19.2,051,0116,1632890177,17.464 00,0005,0007,1020.3,+19.0,056,0141,1632890477,17.44 00,0003,0005,1020.5,+19.1,055,0124,1632890777,17.434 00,0005,0007,1020.4,+19.2,051,0119,1632891077,17.456 00,0004,0006,1020.2,+19.2,056,0148,1632891377,17.457 00,0003,0005,1020.4,+19.1,056,0136,1632891677,17.473 00,0004,0006,1020.6,+19.0,057,0116,1632891977,17.436 00,0005,0007,1020.5,+18.8,058,0105,1632892277,17.471 00,0007,0010,1020.5,+19.1,057,0133,1632892577,17.462 00,0002,0003,1020.6,+18.9,057,0137,1632892877,17.448 00,0005,0007,1020.8,+19.0,057,0137,1632893177,17.53 00,0003,0005,1020.8,+18.7,059,0122,1632893477,17.61 00,0004,0006,1020.7,+18.9,059,0133,1632893777,17.604 00,0005,0007,1020.8,+19.0,053,0119,1632894077,17.58 00,0007,0010,1020.7,+19.2,052,0126,1632894377,17.582 00,0006,0008,1020.8,+19.2,053,0141,1632894677,17.551 00,0003,0005,1020.8,+19.3,052,0115,1632894977,17.542 00,0004,0006,1021.0,+19.5,052,0136,1632895277,17.578 00,0004,0006,1021.0,+19.5,050,0121,1632895577,17.549 00,0005,0007,1020.9,+19.6,050,0119,1632895877,17.523 00,0006,0008,1021.1,+19.8,050,0160,1632896177,17.524 00,0006,0008,1021.1,+19.9,049,0131,1632896477,17.524 00,0004,0006,1021.2,+19.9,050,0143,1632896777,17.685 00,0003,0005,1021.2,+19.8,049,0127,1632897077,17.679 00,0004,0006,1021.1,+19.7,049,0130,1632897377,17.674 00,0004,0006,1021.2,+19.7,048,0136,1632897677,17.658 00,0004,0006,1021.3,+19.7,049,0128,1632897977,17.648 00,0004,0006,1021.4,+19.7,046,0139,1632898277,17.65 00,0003,0005,1021.4,+19.7,047,0138,1632898577,17.636 00,0005,0007,1021.2,+19.7,048,0126,1632898877,17.643 00,0005,0007,1021.2,+19.6,047,0152,1632899177,17.646 00,0005,0007,1021.5,+19.7,048,0113,1632899477,17.64 00,0003,0005,1021.5,+19.7,047,0141,1632899777,17.652 00,0003,0005,1021.3,+19.7,047,0141,1632900077,17.641 00,0006,0008,1021.3,+19.6,048,0126,1632900377,17.758 00,0004,0006,1021.3,+19.6,047,0132,1632900677,17.762 00,0004,0006,1021.6,+19.8,047,0150,1632900977,17.781 00,0003,0005,1021.6,+20.0,046,0148,1632901277,17.752 00,0002,0003,1021.4,+20.0,046,0095,1632901577,17.741 00,0004,0006,1021.4,+20.0,046,0126,1632901877,17.749 00,0005,0007,1021.8,+20.1,046,0124,1632902177,17.732 00,0002,0003,1021.9,+20.2,048,0127,1632902477,17.714 00,0005,0007,1021.6,+20.1,045,0123,1632902777,17.732 00,0008,0011,1021.7,+20.2,047,0131,1632903077,17.719 00,0004,0006,1021.6,+20.1,047,0123,1632903377,17.742 00,0002,0003,1021.7,+20.3,046,0132,1632903677,17.733 00,0003,0005,1021.5,+20.3,045,0115,1632903977,17.866 00,0004,0006,1021.7,+20.3,046,0126,1632904277,17.896 00,0004,0006,1021.8,+20.4,047,0143,1632904577,17.847 00,0006,0008,1021.9,+20.5,044,0122,1632904877,17.847 00,0008,0011,1021.6,+20.8,044,0140,1632905177,17.845 00,0006,0008,1021.7,+20.9,050,0140,1632905477,17.858 00,0005,0007,1021.7,+20.7,051,0114,1632905777,17.857 00,0004,0006,1021.9,+20.6,052,0120,1632906077,17.856 00,0003,0005,1021.7,+20.4,052,0153,1632906377,17.847 00,0005,0007,1021.5,+20.3,051,0132,1632906677,17.862 00,0006,0008,1021.9,+20.2,052,0124,1632906977,17.801 00,0009,0012,1021.7,+20.1,052,0121,1632907277,17.842 00,0006,0008,1021.8,+20.5,053,0141,1632907577,17.933 00,0004,0006,1021.8,+20.2,053,0131,1632907877,17.959 00,0007,0010,1021.5,+20.2,054,0154,1632908177,17.984 00,0004,0006,1021.7,+20.3,053,0125,1632908477,17.946 00,0003,0005,1021.5,+20.4,048,0158,1632908777,17.935 00,0005,0007,1021.6,+20.6,047,0131,1632909077,17.946 00,0003,0005,1021.4,+20.4,046,0136,1632909377,17.919 00,0007,0010,1021.5,+20.8,047,0113,1632909677,17.942 00,0005,0007,1021.4,+20.7,047,0130,1632909977,17.949 00,0004,0006,1021.7,+20.9,046,0138,1632910277,17.926 00,0008,0011,1021.7,+20.9,044,0125,1632910577,17.971 00,0006,0008,1021.4,+21.0,043,0138,1632910877,17.906 00,0004,0006,1021.5,+21.3,048,0137,1632911178,18.07 00,0006,0008,1021.8,+21.2,049,0123,1632911478,18.076 00,0005,0007,1021.8,+21.2,048,0125,1632911778,18.084 00,0006,0008,1021.3,+21.0,049,0112,1632912078,18.11 00,0004,0006,1021.3,+21.0,049,0122,1632912378,18.095 00,0008,0011,1021.7,+20.8,050,0118,1632912678,18.075 00,0012,0016,1021.5,+20.7,050,0147,1632912978,18.049 00,0007,0010,1021.6,+20.7,050,0136,1632913278,18.014 00,0009,0012,1021.6,+20.7,051,0127,1632913578,18.023 00,0008,0011,1021.4,+20.9,050,0118,1632913878,18.037 00,0008,0011,1021.6,+20.8,050,0137,1632914178,18.04 00,0006,0008,1021.4,+20.7,050,0114,1632914478,18.016 00,0005,0007,1021.5,+20.7,051,0154,1632914778,18.153 00,0003,0005,1021.3,+20.7,050,0134,1632915078,18.151 00,0005,0007,1021.6,+20.5,050,0147,1632915378,18.195 00,0005,0007,1021.5,+20.6,050,0139,1632915678,18.162 00,0005,0007,1021.3,+20.6,051,0156,1632915978,18.184 00,0008,0011,1021.3,+20.7,051,0140,1632916278,18.142 00,0005,0007,1021.4,+20.5,050,0135,1632916578,18.136 00,0010,0013,1021.7,+20.8,050,0151,1632916878,18.147 00,0004,0006,1021.6,+20.8,048,0130,1632917178,18.106 00,0012,0016,1021.5,+21.0,048,0149,1632917478,18.138 00,0005,0007,1021.6,+21.1,045,0148,1632917778,18.112 00,0003,0005,1021.6,+21.1,046,0139,1632918078,18.108 00,0003,0005,1021.3,+21.0,046,0121,1632918378,18.275 00,0008,0011,1021.5,+20.9,045,0114,1632918678,18.293 00,0007,0010,1021.6,+20.9,046,0147,1632918978,18.281 00,0004,0006,1021.4,+21.0,045,0159,1632919278,18.224 00,0008,0011,1021.3,+20.9,046,0121,1632919578,18.271 00,0007,0010,1021.3,+20.9,047,0127,1632919878,18.256 00,0003,0005,1021.7,+20.7,047,0136,1632920178,18.254 00,0006,0008,1021.6,+20.7,047,0135,1632920478,18.232 00,0003,0005,1021.8,+20.8,048,0146,1632920778,18.226 00,0003,0005,1021.6,+20.4,047,0100,1632921078,18.211 00,0005,0007,1021.8,+20.5,048,0117,1632921378,18.227 00,0006,0008,1021.5,+20.7,046,0142,1632921678,18.234 00,0005,0007,1021.5,+20.9,047,0129,1632921978,18.353 00,0003,0005,1021.8,+20.9,046,0126,1632922278,18.393 00,0004,0006,1021.4,+20.7,046,0116,1632922578,18.383 00,0003,0005,1021.6,+20.7,049,0126,1632922878,18.348 00,0005,0007,1021.7,+20.8,046,0127,1632923178,18.372 00,0005,0007,1021.4,+20.4,046,0120,1632923478,18.347 00,0003,0005,1021.5,+20.4,048,0115,1632923778,18.345 00,0004,0006,1021.3,+20.6,046,0122,1632924078,18.353 00,0005,0007,1021.6,+20.9,044,0131,1632924378,18.36 00,0009,0012,1021.7,+21.1,043,0142,1632924678,18.348 00,0003,0005,1021.9,+21.2,043,0121,1632924978,18.289 00,0004,0006,1021.3,+21.1,045,0154,1632925278,18.317 00,0005,0007,1021.7,+21.6,046,0120,1632925578,18.467 00,0008,0011,1021.4,+20.7,047,0135,1632925878,18.513 00,0011,0015,1021.8,+20.5,048,0146,1632926178,18.465 00,0009,0012,1021.7,+20.2,047,0133,1632926478,18.46 00,0005,0007,1022.0,+20.3,046,0131,1632926778,18.449 00,0004,0006,1021.8,+20.2,047,0117,1632927078,18.473 00,0003,0005,1021.9,+20.2,047,0139,1632927378,18.477 00,0006,0008,1022.1,+20.2,049,0135,1632927678,18.452 00,0005,0007,1021.8,+20.0,048,0121,1632927978,18.458 00,0004,0006,1022.1,+20.1,047,0149,1632928278,18.428 00,0005,0007,1022.0,+20.0,046,0126,1632928578,18.427 00,0007,0010,1022.1,+20.0,046,0112,1632928878,18.403 00,0004,0006,1022.0,+19.8,044,0118,1632929178,18.548 00,0007,0010,1022.0,+19.9,046,0132,1632929478,18.577 00,0007,0010,1022.1,+20.0,046,0141,1632929778,18.524 00,0009,0012,1022.1,+19.9,051,0140,1632930078,18.541 00,0009,0012,1021.9,+19.7,049,0128,1632930378,18.549 00,0006,0008,1021.9,+19.8,047,0136,1632930678,18.544 00,0005,0007,1021.9,+19.8,049,0121,1632930978,18.59 00,0006,0008,1022.2,+19.6,047,0131,1632931278,18.52 00,0004,0006,1022.3,+19.7,047,0134,1632931578,18.547 00,0005,0007,1022.4,+19.7,048,0132,1632931878,18.527 00,0004,0006,1022.0,+19.5,048,0120,1632932178,18.556 00,0006,0008,1022.2,+19.5,048,0141,1632932478,18.494 00,0007,0010,1022.1,+19.5,051,0114,1632932778,18.662 00,0006,0008,1022.4,+19.6,053,0150,1632933078,18.691 00,0006,0008,1022.4,+19.7,052,0131,1632933378,18.636 00,0005,0007,1022.2,+19.5,050,0124,1632933678,18.684 00,0006,0008,1022.4,+19.6,047,0131,1632933978,18.689 00,0010,0013,1022.3,+19.6,049,0131,1632934278,18.654 00,0010,0013,1022.3,+19.6,053,0149,1632934578,18.623 00,0004,0006,1022.3,+19.6,051,0147,1632934878,18.628 00,0007,0010,1022.6,+19.5,049,0142,1632935178,18.638 00,0009,0012,1022.5,+19.5,051,0114,1632935478,18.646 00,0008,0011,1022.8,+19.5,050,0130,1632935778,18.604 00,0006,0008,1022.7,+19.5,048,0134,1632936078,18.587 00,0015,0021,1022.6,+19.5,051,0126,1632936378,18.721 00,0010,0013,1022.4,+19.4,050,0152,1632936678,18.764 00,0006,0008,1022.4,+19.4,047,0139,1632936978,18.778 00,0011,0015,1022.4,+19.4,050,0127,1632937278,18.783 00,0007,0010,1022.4,+19.4,047,0129,1632937578,18.753 00,0006,0008,1022.5,+19.5,049,0123,1632937878,18.741 00,0008,0011,1022.4,+19.4,050,0129,1632938178,18.792 00,0006,0008,1022.5,+19.4,049,0138,1632938478,18.727 00,0007,0010,1022.4,+19.3,051,0145,1632938778,18.728 00,0005,0007,1022.6,+19.3,050,0127,1632939078,18.699 00,0005,0007,1022.5,+19.3,049,0104,1632939378,18.697 00,0008,0011,1022.5,+19.4,050,0146,1632939678,18.698 00,0011,0015,1022.6,+19.4,050,0172,1632939978,18.813 00,0006,0008,1022.7,+19.4,049,0108,1632940278,18.871 00,0010,0013,1022.6,+19.3,048,0135,1632940578,18.844 00,0004,0006,1022.7,+19.4,049,0142,1632940878,18.862 00,0007,0010,1022.8,+19.4,050,0161,1632941178,18.924 00,0007,0010,1022.6,+19.5,052,0143,1632941478,18.845 00,0005,0007,1022.6,+19.5,050,0126,1632941778,18.907 00,0006,0008,1022.6,+19.5,050,0115,1632942078,18.821 00,0007,0010,1022.7,+19.3,054,0132,1632942378,18.815 00,0006,0008,1022.5,+19.2,053,0143,1632942678,18.803 00,0009,0012,1022.8,+19.3,052,0151,1632942978,18.809 00,0006,0008,1022.8,+19.3,050,0111,1632943278,18.783 00,0007,0010,1022.6,+19.3,051,0123,1632943578,18.954 00,0007,0010,1022.7,+19.4,050,0137,1632943878,18.971 00,0008,0011,1022.6,+19.5,050,0122,1632944178,18.926 00,0015,0021,1022.5,+19.5,051,0141,1632944478,18.965 00,0008,0011,1022.5,+19.4,051,0119,1632944778,18.976 00,0005,0007,1022.6,+19.5,052,0119,1632945078,18.957 00,0010,0013,1022.7,+19.5,051,0131,1632945378,18.945 00,0009,0012,1022.5,+19.3,052,0144,1632945678,18.907 00,0005,0007,1022.7,+19.5,050,0145,1632945978,18.931 00,0008,0011,1022.5,+19.4,052,0140,1632946278,18.952 00,0006,0008,1022.5,+19.4,047,0145,1632946578,18.92 00,0005,0007,1022.5,+19.4,050,0137,1632946878,18.989 00,0006,0008,1022.5,+19.4,049,0152,1632947179,19.038 00,0012,0016,1022.6,+19.4,046,0132,1632947479,19.087 00,0006,0008,1022.7,+19.3,049,0142,1632947779,19.039 00,0005,0007,1022.6,+19.3,046,0133,1632948079,19.062 00,0009,0012,1022.5,+19.4,049,0137,1632948379,19.035 00,0007,0010,1022.8,+19.3,052,0125,1632948679,19.057 00,0008,0011,1022.7,+19.2,048,0146,1632948979,19.043 00,0008,0011,1022.8,+19.3,049,0126,1632949279,19.051 00,0004,0006,1022.8,+19.2,052,0141,1632949579,19.004 00,0006,0008,1022.7,+19.1,052,0150,1632949879,19 00,0009,0012,1022.8,+19.2,054,0121,1632950179,19.012 00,0009,0012,1022.7,+19.2,053,0138,1632950478,18.986 00,0016,0022,1022.7,+19.2,054,0122,1632950779,19.121 00,0011,0015,1022.5,+19.1,053,0145,1632951079,19.123 00,0009,0012,1022.6,+19.2,053,0114,1632951379,19.129 00,0011,0015,1022.6,+19.2,049,0129,1632951679,19.14 00,0007,0010,1022.4,+19.4,051,0121,1632951979,19.154 00,0007,0010,1022.5,+19.3,047,0131,1632952279,19.121 00,0008,0011,1022.4,+19.3,051,0138,1632952579,19.117 00,0008,0011,1022.6,+19.2,051,0117,1632952879,19.102 00,0004,0006,1022.3,+19.3,050,0134,1632953179,19.111 00,0007,0010,1022.5,+19.4,055,0113,1632953479,19.085 00,0008,0011,1022.3,+19.3,051,0129,1632953779,19.074 00,0007,0010,1022.3,+19.3,052,0134,1632954079,19.114 00,0011,0015,1022.5,+19.2,051,0137,1632954379,19.207 00,0007,0010,1022.3,+19.2,050,0135,1632954679,19.271 00,0009,0012,1022.6,+19.2,048,0131,1632954979,19.239 00,0007,0010,1022.3,+19.3,052,0134,1632955279,19.228 00,0009,0012,1022.5,+19.1,049,0139,1632955579,19.215 00,0010,0013,1022.6,+19.2,047,0127,1632955879,19.243 00,0006,0008,1022.4,+19.2,048,0164,1632956179,19.23 00,0009,0012,1022.4,+19.1,045,0155,1632956479,19.197 00,0008,0011,1022.4,+19.1,045,0147,1632956779,19.209 00,0007,0010,1022.5,+19.1,045,0131,1632957079,19.204 00,0013,0017,1022.2,+19.2,046,0129,1632957379,19.197 00,0009,0012,1022.3,+19.2,048,0134,1632957679,19.172 00,0009,0012,1022.2,+19.3,050,0138,1632957979,19.345 00,0009,0012,1022.2,+19.2,049,0130,1632958279,19.36 00,0011,0015,1022.1,+19.3,055,0119,1632958579,19.355 00,0008,0011,1022.4,+19.1,055,0118,1632958879,19.32 00,0013,0017,1022.4,+19.0,055,0133,1632959179,19.338 00,0015,0021,1022.4,+19.1,056,0153,1632959479,19.314 00,0009,0012,1022.4,+18.9,054,0130,1632959779,19.32 00,0010,0013,1022.2,+18.9,056,0125,1632960079,19.331 00,0010,0013,1022.2,+18.9,051,0118,1632960379,19.289 00,0012,0016,1022.3,+18.9,048,0137,1632960679,19.278 00,0008,0011,1022.3,+19.0,048,0121,1632960979,19.262 00,0012,0016,1022.6,+19.1,052,0129,1632961279,19.308 00,0006,0008,1022.2,+19.0,048,0123,1632961579,19.388 00,0007,0010,1022.7,+19.1,048,0117,1632961879,19.449 00,0008,0011,1022.6,+19.1,050,0149,1632962179,19.433 00,0009,0012,1022.7,+19.1,051,0136,1632962479,19.402 00,0012,0016,1022.4,+19.1,053,0123,1632962779,19.424 00,0011,0015,1022.4,+19.1,050,0124,1632963079,19.419 00,0013,0017,1022.3,+19.0,051,0155,1632963379,19.42 00,0013,0017,1022.1,+19.0,051,0146,1632963679,19.414 00,0007,0010,1022.5,+19.1,050,0139,1632963979,19.383 00,0010,0013,1022.3,+19.1,052,0129,1632964279,19.415 00,0012,0016,1022.4,+19.1,049,0116,1632964579,19.368 00,0011,0015,1022.4,+19.0,048,0106,1632964879,19.375 00,0011,0015,1022.5,+18.9,049,0124,1632965179,19.486 00,0013,0017,1022.3,+19.0,051,0120,1632965479,19.52 00,0014,0018,1022.4,+19.1,047,0148,1632965779,19.526 00,0010,0013,1022.2,+18.9,048,0111,1632966079,19.54 00,0010,0013,1022.2,+18.9,045,0134,1632966379,19.494 00,0012,0016,1022.4,+18.9,049,0146,1632966679,19.509 00,0012,0016,1022.3,+19.0,051,0132,1632966979,19.525 00,0011,0015,1022.2,+19.0,049,0130,1632967279,19.509 00,0008,0011,1022.5,+18.9,049,0141,1632967579,19.499 00,0010,0013,1022.3,+18.9,050,0155,1632967879,19.537 00,0011,0015,1022.4,+18.8,047,0142,1632968179,19.475 00,0007,0010,1022.3,+18.8,048,0131,1632968479,19.483 00,0019,0026,1022.3,+19.0,048,0126,1632968779,19.629 00,0010,0013,1022.4,+18.9,048,0112,1632969079,19.653 00,0011,0015,1022.5,+18.8,046,0130,1632969379,19.597 00,0008,0011,1022.5,+18.8,045,0133,1632969679,19.63 00,0008,0011,1022.5,+18.7,048,0123,1632969979,19.633 00,0009,0012,1022.6,+18.8,048,0142,1632970279,19.605 00,0010,0013,1022.3,+18.9,049,0138,1632970579,19.603 00,0016,0022,1022.6,+18.4,057,0147,1632970879,19.617 00,0010,0013,1022.4,+18.2,058,0114,1632971179,19.622 00,0013,0017,1022.5,+18.3,057,0134,1632971479,19.581 00,0011,0015,1022.7,+18.2,059,0150,1632971779,19.574 00,0009,0012,1022.8,+18.1,058,0167,1632972079,19.571 00,0010,0013,1022.8,+18.1,057,0136,1632972379,19.668 00,0010,0013,1022.5,+18.0,057,0140,1632972679,19.702 00,0009,0012,1022.4,+17.9,056,0140,1632972979,19.7 00,0013,0017,1022.6,+17.9,058,0132,1632973279,19.693 00,0011,0015,1022.7,+17.8,056,0109,1632973579,19.707 00,0008,0011,1022.9,+17.8,058,0153,1632973879,19.697 00,0007,0010,1022.5,+18.0,057,0149,1632974179,19.73 00,0007,0010,1022.5,+17.9,058,0109,1632974479,19.711 00,0009,0012,1022.6,+17.9,060,0141,1632974779,19.684 00,0010,0013,1022.8,+17.5,060,0119,1632975079,19.666 00,0008,0011,1022.6,+17.7,061,0128,1632975379,19.687 00,0013,0017,1022.5,+17.5,062,0124,1632975679,19.677 00,0011,0015,1022.6,+17.4,061,0133,1632975979,19.803 00,0014,0018,1022.7,+17.4,062,0156,1632976279,19.852 00,0010,0013,1022.7,+17.3,060,0143,1632976579,19.805 00,0011,0015,1022.4,+17.3,060,0147,1632976879,19.798 00,0011,0015,1022.6,+17.3,060,0117,1632977179,19.827 00,0012,0016,1022.6,+17.2,060,0134,1632977479,19.794 00,0011,0015,1022.7,+17.4,061,0143,1632977779,19.821 00,0008,0011,1023.1,+17.5,061,0133,1632978079,19.793 00,0008,0011,1022.9,+17.4,060,0130,1632978379,19.77 00,0007,0010,1023.0,+17.4,062,0127,1632978679,19.785 00,0013,0017,1023.0,+17.4,059,0117,1632978979,19.769 00,0011,0015,1023.0,+17.6,062,0130,1632979279,19.738 00,0008,0011,1022.8,+17.5,061,0157,1632979579,19.872 00,0009,0012,1022.9,+17.4,060,0152,1632979879,19.946 00,0012,0016,1022.9,+17.4,061,0120,1632980179,19.902 00,0011,0015,1023.0,+17.5,061,0147,1632980479,19.931 00,0014,0018,1022.8,+17.5,060,0139,1632980779,19.907 00,0018,0024,1022.8,+17.5,060,0150,1632981079,19.907 00,0008,0011,1023.2,+17.6,061,0134,1632981379,19.885 00,0012,0016,1023.1,+17.6,061,0137,1632981679,19.923 00,0012,0016,1023.1,+17.8,061,0171,1632981979,19.897 00,0010,0013,1023.0,+17.7,061,0125,1632982279,19.924 00,0010,0013,1023.1,+17.6,062,0141,1632982579,19.89 00,0011,0015,1023.1,+17.7,062,0156,1632982879,19.877 00,0007,0010,1023.0,+17.6,061,0137,1632983179,19.983 00,0009,0012,1023.2,+17.8,061,0141,1632983480,20.014 00,0011,0015,1023.2,+17.7,060,0155,1632983780,20.02 00,0014,0018,1023.2,+17.6,059,0128,1632984079,19.995 00,0007,0010,1023.3,+17.7,061,0144,1632984380,20.027 00,0007,0010,1023.3,+17.7,058,0158,1632984680,20.012 00,0008,0011,1023.5,+17.8,057,0141,1632984979,19.997 00,0006,0008,1023.3,+17.9,058,0134,1632985280,20.003 00,0012,0016,1023.3,+17.9,056,0142,1632985580,20.013 00,0005,0007,1023.3,+18.0,058,0137,1632985879,19.967 00,0011,0015,1023.3,+18.0,060,0116,1632986180,20.007 00,0011,0015,1023.1,+17.8,059,0121,1632986479,19.994 00,0009,0012,1023.2,+17.8,060,0139,1632986780,20.069 00,0015,0021,1023.5,+17.9,061,0125,1632987080,20.093 00,0008,0011,1023.4,+17.8,060,0124,1632987380,20.119 00,0015,0021,1023.2,+18.0,062,0141,1632987680,20.131 00,0010,0013,1023.3,+18.1,058,0142,1632987980,20.128 00,0007,0010,1023.5,+18.2,056,0120,1632988280,20.109 00,0008,0011,1023.3,+18.3,054,0120,1632988580,20.077 00,0006,0008,1023.3,+18.3,054,0147,1632988880,20.077 00,0006,0008,1023.2,+18.4,053,0132,1632989180,20.101 00,0007,0010,1023.5,+18.5,055,0126,1632989480,20.101 00,0005,0007,1023.5,+18.4,052,0129,1632989780,20.076 00,0008,0011,1023.6,+18.6,054,0131,1632990080,20.066 00,0021,0028,1023.7,+18.5,057,0138,1632990380,20.196 00,0009,0012,1023.6,+18.5,057,0135,1632990680,20.238 00,0010,0013,1023.6,+18.6,056,0153,1632990980,20.24 00,0010,0013,1023.6,+18.5,057,0127,1632991280,20.202 00,0010,0013,1023.2,+18.6,060,0135,1632991580,20.19 00,0008,0011,1023.2,+18.3,059,0138,1632991880,20.193 00,0013,0017,1023.6,+18.1,061,0116,1632992180,20.173 00,0010,0013,1023.8,+17.9,062,0124,1632992480,20.199 00,0008,0011,1023.9,+17.6,064,0118,1632992780,20.185 00,0004,0006,1023.5,+17.6,062,0137,1632993080,20.177 00,0008,0011,1023.4,+17.6,060,0136,1632993380,20.198 00,0008,0011,1023.6,+18.0,061,0137,1632993680,20.172 00,0006,0008,1023.6,+18.0,059,0144,1632993980,20.279 00,0010,0013,1023.6,+18.1,060,0131,1632994280,20.325 00,0004,0006,1023.4,+18.1,058,0131,1632994580,20.312 00,0007,0010,1023.8,+17.9,062,0143,1632994880,20.297 00,0006,0008,1023.9,+17.5,065,0128,1632995180,20.28 00,0017,0023,1023.8,+17.2,070,0152,1632995480,20.312 00,0007,0010,1023.6,+17.2,068,0142,1632995780,20.315 00,0017,0023,1023.7,+17.1,067,0150,1632996080,20.304 00,0007,0010,1023.5,+17.3,066,0128,1632996380,20.297 00,0008,0011,1024.0,+17.6,066,0131,1632996680,20.31 00,0006,0008,1023.6,+17.7,064,0155,1632996980,20.265 00,0004,0006,1023.7,+17.7,062,0144,1632997280,20.26 00,0007,0010,1023.7,+18.0,062,0131,1632997580,20.377 00,0004,0006,1023.6,+18.1,062,0121,1632997880,20.425 00,0011,0015,1023.6,+18.2,062,0144,1632998180,20.415 00,0007,0010,1023.6,+18.3,061,0141,1632998480,20.393 00,0011,0015,1023.7,+18.5,061,0132,1632998780,20.417 00,0009,0012,1023.5,+18.5,061,0137,1632999080,20.406 00,0008,0011,1023.5,+18.7,060,0129,1632999380,20.377 00,0010,0013,1023.7,+18.8,058,0122,1632999680,20.381 00,0006,0008,1023.4,+19.0,058,0156,1632999980,20.411 00,0006,0008,1023.3,+18.9,059,0153,1633000280,20.369 00,0010,0013,1023.3,+19.1,058,0128,1633000580,20.393 00,0010,0013,1023.3,+19.2,058,0139,1633000880,20.363 00,0004,0006,1023.3,+19.2,058,0137,1633001180,20.491 00,0006,0008,1023.1,+18.8,059,0134,1633001480,20.49 00,0009,0012,1022.9,+18.9,059,0107,1633001780,20.531 00,0007,0010,1023.0,+18.9,059,0150,1633002080,20.538 00,0012,0016,1023.3,+18.7,061,0144,1633002380,20.482 00,0011,0015,1023.7,+17.9,067,0142,1633002680,20.491 00,0018,0024,1023.6,+17.6,069,0156,1633002980,20.497 00,0008,0011,1023.6,+17.5,070,0172,1633003280,20.518 00,0008,0011,1023.1,+17.1,071,0153,1633003580,20.487 00,0008,0011,1023.3,+17.2,071,0164,1633003880,20.507 00,0010,0013,1023.2,+17.3,072,0142,1633004180,20.444 00,0006,0008,1023.2,+17.2,070,0141,1633004480,20.473 00,0012,0016,1023.4,+17.3,070,0159,1633004780,20.579 00,0010,0013,1023.4,+17.3,069,0157,1633005080,20.619 00,0013,0017,1023.4,+17.4,068,0152,1633005380,20.594 00,0011,0015,1023.3,+17.5,067,0150,1633005680,20.596 00,0006,0008,1023.2,+17.8,068,0142,1633005980,20.575 00,0007,0010,1023.4,+17.5,068,0133,1633006280,20.597 00,0005,0007,1023.2,+17.5,067,0163,1633006580,20.583 00,0005,0007,1023.4,+17.7,068,0140,1633006880,20.563 00,0010,0013,1023.5,+17.8,069,0126,1633007180,20.581 00,0008,0011,1023.1,+17.9,067,0149,1633007480,20.591 00,0014,0018,1023.0,+18.2,059,0127,1633007780,20.546 00,0015,0021,1023.0,+18.2,058,0141,1633008080,20.575 00,0009,0012,1023.0,+18.2,056,0146,1633008380,20.717 00,0013,0017,1023.0,+18.3,056,0137,1633008680,20.738 00,0006,0008,1022.9,+18.2,056,0133,1633008980,20.694 00,0007,0010,1023.0,+18.3,057,0132,1633009280,20.702 00,0007,0010,1023.0,+18.3,056,0160,1633009580,20.693 00,0006,0008,1022.8,+18.4,055,0133,1633009880,20.703 00,0009,0012,1023.0,+18.3,053,0146,1633010180,20.677 00,0007,0010,1023.1,+18.5,050,0138,1633010480,20.697 00,0008,0011,1023.0,+18.5,049,0138,1633010780,20.673 00,0006,0008,1022.9,+18.5,050,0136,1633011080,20.661 00,0009,0012,1023.3,+18.7,052,0142,1633011380,20.7 00,0006,0008,1023.2,+18.6,052,0118,1633011680,20.701 00,0006,0008,1023.0,+18.5,055,0122,1633011980,20.798 00,0009,0012,1023.3,+18.4,056,0126,1633012280,20.803 00,0006,0008,1023.0,+18.2,060,0161,1633012580,20.808 00,0006,0008,1023.3,+17.7,060,0117,1633012880,20.823 00,0008,0011,1023.3,+17.7,062,0166,1633013180,20.811 00,0011,0015,1023.1,+17.8,059,0141,1633013480,20.805 00,0008,0011,1023.1,+17.9,062,0128,1633013780,20.811 00,0007,0010,1023.0,+17.8,061,0128,1633014080,20.798 00,0015,0021,1023.3,+18.0,061,0117,1633014380,20.782 00,0006,0008,1023.2,+18.0,060,0126,1633014680,20.8 00,0009,0012,1023.1,+17.9,058,0139,1633014980,20.783 00,0013,0017,1023.4,+17.9,059,0142,1633015280,20.741 00,0009,0012,1023.4,+17.8,059,0135,1633015580,20.919 00,0009,0012,1023.4,+17.8,056,0126,1633015880,20.906 00,0009,0012,1023.5,+17.8,057,0110,1633016180,20.926 00,0007,0010,1023.6,+17.9,056,0140,1633016480,20.935 00,0007,0010,1023.5,+17.8,055,0143,1633016780,20.932 00,0008,0011,1023.6,+18.0,054,0126,1633017080,20.902 00,0006,0008,1023.4,+18.0,056,0118,1633017380,20.933 00,0005,0007,1023.2,+18.0,053,0108,1633017680,20.891 00,0006,0008,1023.3,+18.0,054,0129,1633017980,20.859 00,0013,0017,1023.4,+18.1,054,0151,1633018280,20.903 00,0011,0015,1023.3,+18.1,054,0134,1633018580,20.875 00,0016,0022,1023.5,+18.2,055,0128,1633018880,20.894 00,0006,0008,1023.7,+18.2,055,0136,1633019180,20.983 00,0013,0017,1023.5,+17.8,058,0129,1633019480,20.985 00,0009,0012,1023.6,+17.8,058,0126,1633019781,21.015 00,0012,0016,1023.7,+17.9,059,0147,1633020081,21.036 00,0007,0010,1023.6,+17.9,055,0130,1633020381,21.013 00,0009,0012,1023.7,+17.9,056,0117,1633020681,21.012 00,0007,0010,1023.8,+18.0,054,0142,1633020981,21.023 00,0013,0017,1023.6,+18.1,056,0138,1633021280,20.993 00,0006,0008,1023.5,+18.1,053,0128,1633021580,20.99 00,0010,0013,1023.5,+18.1,057,0131,1633021880,20.991 00,0006,0008,1023.8,+17.9,060,0137,1633022180,20.99 00,0007,0010,1023.8,+17.9,058,0128,1633022481,21.003 00,0011,0015,1023.6,+17.8,058,0138,1633022781,21.085 00,0023,0031,1023.8,+17.9,059,0138,1633023081,21.145 00,0009,0012,1023.6,+17.8,056,0144,1633023381,21.152 00,0009,0012,1023.9,+17.9,057,0130,1633023681,21.146 00,0009,0012,1023.8,+18.0,056,0139,1633023981,21.112 00,0007,0010,1023.8,+17.8,055,0142,1633024281,21.095 00,0010,0013,1023.7,+17.8,055,0136,1633024581,21.076 00,0009,0012,1024.2,+17.7,055,0135,1633024881,21.08 00,0011,0015,1024.3,+17.8,057,0117,1633025181,21.084 00,0013,0017,1024.2,+17.9,058,0124,1633025481,21.085 00,0009,0012,1024.3,+17.9,056,0147,1633025781,21.097 00,0014,0018,1023.9,+17.8,057,0134,1633026081,21.073 00,0011,0015,1024.3,+17.7,056,0147,1633026381,21.209 00,0009,0012,1024.3,+17.7,057,0125,1633026681,21.216 00,0009,0012,1024.1,+17.7,055,0141,1633026981,21.206 00,0011,0015,1024.3,+17.6,054,0136,1633027281,21.224 00,0009,0012,1024.5,+17.4,054,0134,1633027581,21.205 00,0010,0013,1024.1,+17.5,056,0146,1633027881,21.206 00,0014,0018,1024.1,+17.5,056,0122,1633028181,21.168 00,0011,0015,1024.4,+17.5,056,0154,1633028481,21.185 00,0012,0016,1024.3,+17.5,055,0125,1633028781,21.19 00,0007,0010,1024.4,+17.4,054,0129,1633029081,21.183 00,0007,0010,1024.0,+17.3,054,0132,1633029381,21.23 00,0011,0015,1024.0,+17.5,055,0126,1633029681,21.16 00,0008,0011,1024.3,+17.4,054,0145,1633029981,21.319 00,0020,0027,1024.1,+17.3,056,0146,1633030281,21.364 00,0010,0013,1024.1,+17.5,056,0120,1633030581,21.323 00,0009,0012,1024.4,+17.2,054,0138,1633030881,21.321 00,0012,0016,1024.5,+17.2,054,0143,1633031181,21.327 00,0008,0011,1024.1,+17.3,053,0147,1633031481,21.33 00,0008,0011,1024.5,+17.2,054,0148,1633031781,21.328 00,0011,0015,1024.3,+17.3,054,0140,1633032081,21.336 00,0013,0017,1024.2,+17.2,054,0135,1633032381,21.329 00,0008,0011,1024.5,+17.2,055,0134,1633032681,21.272 00,0008,0011,1024.2,+17.2,053,0124,1633032981,21.306 00,0009,0012,1024.3,+17.4,056,0138,1633033281,21.296 00,0009,0012,1024.1,+17.2,054,0121,1633033581,21.387 00,0007,0010,1024.3,+17.2,053,0146,1633033881,21.428 00,0009,0012,1024.1,+17.3,054,0145,1633034181,21.448 00,0009,0012,1024.4,+17.4,055,0128,1633034481,21.411 00,0009,0012,1024.1,+17.2,052,0155,1633034781,21.41 00,0009,0012,1024.2,+17.4,053,0150,1633035081,21.413 00,0011,0015,1024.3,+17.4,054,0136,1633035381,21.413 00,0009,0012,1024.2,+17.4,054,0122,1633035681,21.376 00,0005,0007,1024.2,+17.1,058,0137,1633035981,21.39 00,0009,0012,1024.2,+17.1,062,0125,1633036281,21.412 00,0008,0011,1024.3,+16.9,061,0114,1633036581,21.374 00,0005,0007,1024.2,+16.7,061,0137,1633036881,21.352 00,0009,0012,1024.4,+16.6,061,0128,1633037181,21.513 00,0007,0010,1024.6,+16.5,062,0128,1633037481,21.51 00,0007,0010,1024.2,+16.5,062,0114,1633037781,21.478 00,0005,0007,1024.6,+16.5,061,0146,1633038081,21.523 00,0011,0015,1024.4,+16.6,063,0145,1633038381,21.472 00,0008,0011,1024.2,+16.3,062,0158,1633038681,21.493 00,0005,0007,1024.3,+16.5,063,0140,1633038981,21.458 00,0006,0008,1024.1,+16.4,062,0128,1633039281,21.49 00,0007,0010,1024.1,+16.3,061,0120,1633039581,21.486 00,0007,0010,1024.4,+16.3,062,0121,1633039881,21.449 00,0008,0011,1024.2,+16.1,063,0128,1633040181,21.462 00,0006,0008,1024.0,+16.2,064,0156,1633040481,21.478 00,0015,0021,1024.1,+16.1,063,0144,1633040781,21.597 00,0007,0010,1023.9,+16.1,062,0128,1633041081,21.626 00,0005,0007,1023.8,+16.1,063,0146,1633041381,21.586 00,0009,0012,1024.3,+16.3,063,0135,1633041681,21.619 00,0006,0008,1024.0,+16.1,062,0125,1633041981,21.576 00,0008,0011,1024.0,+16.1,063,0132,1633042281,21.581 00,0009,0012,1024.2,+16.3,064,0148,1633042581,21.557 00,0005,0007,1024.1,+16.3,064,0120,1633042881,21.555 00,0006,0008,1024.1,+15.9,063,0141,1633043181,21.571 00,0009,0012,1023.9,+16.0,065,0122,1633043481,21.586 00,0008,0011,1024.3,+16.0,063,0135,1633043781,21.576 00,0006,0008,1024.1,+15.9,064,0125,1633044081,21.53 00,0008,0011,1024.0,+16.0,064,0156,1633044381,21.674 00,0011,0015,1024.1,+15.9,064,0130,1633044681,21.66 00,0011,0015,1024.1,+15.8,064,0117,1633044981,21.702 00,0006,0008,1023.9,+15.7,064,0099,1633045281,21.699 00,0013,0017,1023.9,+15.7,065,0125,1633045581,21.676 00,0015,0021,1023.8,+15.7,065,0147,1633045881,21.716 00,0006,0008,1023.8,+15.6,065,0103,1633046181,21.975 00,0008,0011,1023.7,+15.9,065,0127,1633046481,21.695 00,0006,0008,1023.7,+16.0,065,0147,1633046781,21.71 00,0006,0008,1023.7,+16.0,065,0146,1633047081,21.675 00,0007,0010,1023.6,+16.0,064,0141,1633047381,21.667 00,0006,0008,1024.0,+16.2,065,0134,1633047681,21.649 00,0005,0007,1023.6,+16.3,064,0137,1633047981,21.821 00,0006,0008,1023.9,+16.2,064,0144,1633048281,21.805 00,0006,0008,1023.6,+16.3,064,0126,1633048581,21.801 00,0008,0011,1023.6,+16.6,063,0111,1633048881,21.794 00,0012,0016,1023.8,+16.4,064,0133,1633049181,21.809 00,0012,0016,1023.7,+16.4,063,0131,1633049481,21.805 00,0007,0010,1023.5,+16.3,062,0133,1633049781,21.805 00,0013,0017,1023.6,+16.4,063,0134,1633050081,21.786 00,0009,0012,1023.7,+16.5,064,0130,1633050381,21.799 00,0013,0017,1023.7,+16.4,063,0166,1633050681,21.808 00,0008,0011,1023.4,+16.6,063,0131,1633050981,21.792 00,0008,0011,1023.2,+16.6,064,0139,1633051281,21.776 00,0011,0015,1023.4,+16.4,061,0156,1633051581,21.885 00,0008,0011,1023.5,+16.4,062,0148,1633051881,21.916 00,0006,0008,1023.4,+16.4,060,0138,1633052181,21.907 00,0006,0008,1023.6,+16.4,062,0133,1633052481,21.925 00,0005,0007,1023.3,+16.5,059,0125,1633052781,21.887 00,0005,0007,1023.2,+16.5,061,0142,1633053081,21.908 00,0006,0008,1023.6,+16.4,061,0150,1633053381,21.906 00,0007,0010,1023.4,+16.5,061,0122,1633053681,21.901 00,0008,0011,1023.6,+16.4,061,0148,1633053981,21.851 00,0012,0016,1023.6,+16.4,062,0116,1633054281,21.88 00,0010,0013,1023.3,+16.6,064,0140,1633054581,21.844 00,0006,0008,1023.0,+16.9,064,0150,1633054881,21.901 00,0009,0012,1023.0,+16.9,064,0141,1633055181,21.998 00,0012,0016,1022.8,+17.0,062,0140,1633055482,22.017 00,0008,0011,1023.1,+16.9,063,0122,1633055782,22.004 00,0006,0008,1023.3,+17.0,061,0154,1633056081,21.981 00,0007,0010,1023.2,+16.9,062,0145,1633056381,21.976 00,0019,0026,1023.0,+17.1,063,0143,1633056681,21.986 00,0010,0013,1022.8,+17.0,061,0128,1633056981,21.971 00,0014,0018,1023.0,+17.0,061,0124,1633057281,21.999 00,0008,0011,1023.2,+16.9,059,0134,1633057582,22.026 00,0013,0017,1023.3,+17.0,059,0165,1633057881,21.975 00,0008,0011,1023.1,+16.9,060,0136,1633058181,21.959 00,0009,0012,1023.1,+17.0,060,0141,1633058481,21.983 00,0005,0007,1023.1,+17.0,059,0133,1633058782,22.108 00,0013,0017,1023.1,+16.9,060,0120,1633059082,22.119 00,0005,0007,1023.0,+16.8,058,0132,1633059382,22.158 00,0011,0015,1023.4,+17.0,060,0152,1633059682,22.142 00,0005,0007,1023.6,+16.8,058,0122,1633059982,22.116 00,0007,0010,1023.6,+16.8,058,0139,1633060282,22.113 00,0007,0010,1023.3,+16.9,060,0165,1633060582,22.113 00,0007,0010,1023.7,+16.8,058,0137,1633060882,22.083 00,0010,0013,1023.2,+17.0,057,0139,1633061182,22.103 00,0007,0010,1023.7,+16.8,058,0133,1633061482,22.073 00,0006,0008,1023.4,+16.7,059,0120,1633061782,22.054 00,0005,0007,1023.8,+16.8,060,0121,1633062082,22.07 00,0011,0015,1023.5,+16.9,061,0140,1633062382,22.187 00,0007,0010,1023.8,+16.9,057,0137,1633062682,22.237 00,0005,0007,1023.7,+16.9,055,0113,1633062982,22.236 00,0015,0021,1023.7,+16.8,056,0150,1633063282,22.238 00,0005,0007,1023.7,+16.8,055,0137,1633063582,22.243 00,0007,0010,1023.9,+16.9,058,0124,1633063882,22.219 00,0008,0011,1024.0,+16.6,056,0139,1633064182,22.212 00,0010,0013,1024.0,+16.6,055,0126,1633064482,22.234 00,0005,0007,1023.9,+16.5,055,0123,1633064782,22.204 00,0005,0007,1024.3,+16.6,055,0137,1633065082,22.19 00,0007,0010,1024.0,+16.5,054,0121,1633065382,22.168 00,0006,0008,1023.9,+16.7,057,0101,1633065682,22.152 00,0005,0007,1024.0,+16.6,055,0121,1633065982,22.284 00,0007,0010,1024.2,+16.2,059,0141,1633066282,22.306 00,0004,0006,1024.0,+16.7,057,0122,1633066582,22.317 00,0005,0007,1024.3,+16.3,059,0142,1633066882,22.339 00,0008,0011,1024.2,+15.8,058,0132,1633067182,22.311 00,0006,0008,1024.4,+16.1,060,0135,1633067482,22.322 00,0005,0007,1024.6,+16.1,059,0141,1633067782,22.287 00,0007,0010,1024.3,+16.0,059,0151,1633068082,22.322 00,0005,0007,1024.6,+16.1,059,0135,1633068382,22.284 00,0005,0007,1024.3,+16.0,058,0133,1633068682,22.266 00,0005,0007,1024.6,+16.5,058,0120,1633068982,22.293 00,0003,0005,1024.2,+16.7,057,0133,1633069282,22.303 00,0006,0008,1024.6,+16.2,058,0127,1633069582,22.411 00,0006,0008,1024.4,+16.3,059,0148,1633069882,22.45 00,0005,0007,1024.4,+16.8,056,0125,1633070182,22.436 00,0007,0010,1024.2,+16.9,055,0126,1633070482,22.394 00,0008,0011,1024.5,+16.9,054,0134,1633070782,22.431 00,0006,0008,1024.4,+17.0,057,0130,1633071082,22.394 00,0006,0008,1024.3,+17.0,055,0126,1633071382,22.425 00,0008,0011,1024.6,+16.9,053,0128,1633071682,22.422 00,0006,0008,1024.2,+17.1,054,0125,1633071982,22.404 00,0009,0012,1024.2,+17.0,054,0129,1633072282,22.387 00,0006,0008,1024.5,+17.1,053,0104,1633072582,22.363 00,0005,0007,1024.4,+17.2,053,0132,1633072882,22.361 00,0006,0008,1024.8,+17.3,051,0150,1633073182,22.489 00,0008,0011,1024.7,+17.3,049,0162,1633073482,22.537 00,0006,0008,1024.7,+17.3,049,0139,1633073782,22.505 00,0006,0008,1024.6,+17.4,051,0116,1633074082,22.536 00,0003,0005,1024.7,+17.3,051,0158,1633074382,22.531 00,0004,0006,1024.6,+17.2,051,0138,1633074682,22.498 00,0004,0006,1024.3,+17.1,053,0159,1633074982,22.496 00,0003,0005,1024.4,+17.4,050,0126,1633075282,22.522 00,0005,0007,1024.5,+17.7,054,0132,1633075582,22.505 00,0004,0006,1024.7,+17.5,051,0127,1633075882,22.493 00,0007,0010,1024.8,+17.4,049,0143,1633076182,22.49 00,0005,0007,1024.9,+17.3,050,0153,1633076482,22.435 00,0004,0006,1024.8,+17.6,049,0131,1633076782,22.585 00,0004,0006,1024.6,+17.7,050,0126,1633077082,22.65 00,0005,0007,1024.4,+17.7,052,0152,1633077382,22.643 00,0007,0010,1024.7,+17.9,050,0125,1633077682,22.629 00,0005,0007,1024.4,+18.0,053,0123,1633077982,22.626 00,0007,0010,1024.3,+17.8,053,0143,1633078282,22.604 00,0005,0007,1024.4,+17.8,049,0118,1633078582,22.607 00,0005,0007,1024.5,+17.8,049,0140,1633078882,22.586 00,0012,0016,1024.6,+17.9,051,0135,1633079182,22.573 00,0009,0012,1024.3,+18.0,052,0140,1633079482,22.602 00,0007,0010,1024.3,+17.9,053,0128,1633079782,22.581 00,0006,0008,1024.3,+17.9,052,0157,1633080082,22.604 00,0007,0010,1024.5,+17.9,053,0140,1633080382,22.733 00,0005,0007,1024.4,+17.8,052,0136,1633080682,22.739 00,0004,0006,1024.4,+17.7,053,0140,1633080982,22.698 00,0009,0012,1024.4,+17.8,051,0139,1633081282,22.702 00,0004,0006,1024.8,+18.0,053,0155,1633081582,22.697 00,0010,0013,1024.4,+18.1,052,0138,1633081882,22.705 00,0017,0023,1024.6,+18.0,050,0144,1633082182,22.728 00,0008,0011,1024.3,+18.1,053,0143,1633082482,22.687 00,0009,0012,1024.5,+17.8,051,0123,1633082782,22.71 00,0007,0010,1024.4,+18.0,055,0118,1633083082,22.686 00,0005,0007,1024.1,+18.0,053,0116,1633083382,22.701 00,0008,0011,1024.4,+17.8,053,0122,1633083682,22.677 00,0007,0010,1024.2,+18.1,053,0116,1633083982,22.795 00,0006,0008,1024.3,+18.0,051,0137,1633084282,22.817 00,0005,0007,1024.2,+18.1,051,0131,1633084582,22.85 00,0008,0011,1024.1,+18.0,051,0147,1633084882,22.82 00,0004,0006,1024.1,+17.9,053,0107,1633085182,22.834 00,0006,0008,1024.3,+18.1,052,0135,1633085482,22.792 00,0008,0011,1024.4,+18.1,053,0142,1633085782,22.789 00,0006,0008,1024.0,+18.2,053,0126,1633086082,22.773 00,0009,0012,1023.9,+18.3,052,0144,1633086382,22.779 00,0007,0010,1024.1,+18.3,051,0120,1633086682,22.764 00,0005,0007,1024.3,+18.4,050,0120,1633086982,22.765 00,0009,0012,1024.1,+18.3,052,0139,1633087282,22.802 00,0008,0011,1024.3,+18.8,051,0127,1633087582,22.925 00,0006,0008,1024.1,+18.7,052,0131,1633087882,22.931 00,0010,0013,1024.1,+18.6,050,0130,1633088182,22.898 00,0007,0010,1024.4,+18.6,049,0134,1633088482,22.899 00,0006,0008,1024.0,+18.7,050,0154,1633088782,22.923 00,0006,0008,1024.0,+18.6,051,0115,1633089082,22.912 00,0006,0008,1024.1,+18.8,049,0144,1633089382,22.91 00,0005,0007,1023.8,+18.9,048,0122,1633089682,22.893 00,0008,0011,1023.9,+18.6,050,0154,1633089982,22.898 00,0007,0010,1024.1,+18.7,048,0152,1633090282,22.878 00,0008,0011,1024.0,+18.6,051,0112,1633090582,22.87 00,0006,0008,1023.8,+18.6,051,0133,1633090882,22.853 00,0007,0010,1024.0,+18.7,050,0145,1633091182,22.979 00,0006,0008,1023.7,+18.8,051,0136,1633091483,23.042 00,0006,0008,1023.9,+18.7,051,0126,1633091782,22.999 00,0008,0011,1023.9,+18.5,051,0129,1633092082,22.985 00,0011,0015,1023.7,+18.5,054,0135,1633092382,22.968 00,0009,0012,1023.6,+18.2,053,0132,1633092683,23 00,0010,0013,1023.9,+18.3,055,0120,1633092982,22.992 00,0009,0012,1023.8,+18.3,055,0164,1633093282,22.968 00,0004,0006,1023.6,+18.2,054,0135,1633093582,22.968 00,0008,0011,1023.9,+18.0,051,0120,1633093883,23.007 00,0007,0010,1023.7,+18.1,051,0127,1633094182,22.992 00,0013,0017,1023.8,+18.1,055,0142,1633094482,22.972 00,0008,0011,1023.8,+18.3,051,0109,1633094783,23.103 00,0006,0008,1024.1,+18.0,050,0131,1633095083,23.141 00,0010,0013,1024.0,+18.0,049,0140,1633095383,23.126 00,0011,0015,1023.7,+18.1,051,0156,1633095683,23.104 00,0006,0008,1024.0,+17.9,050,0134,1633095983,23.121 00,0008,0011,1023.7,+18.0,058,0142,1633096283,23.103 00,0006,0008,1024.0,+17.7,057,0134,1633096583,23.155 00,0011,0015,1023.8,+17.8,056,0136,1633096883,23.087 00,0005,0007,1023.7,+17.7,050,0148,1633097183,23.124 00,0004,0006,1023.7,+17.8,049,0142,1633097483,23.09 00,0008,0011,1023.9,+18.0,056,0140,1633097783,23.092 00,0009,0012,1023.9,+17.7,057,0128,1633098083,23.067 00,0006,0008,1023.7,+17.7,050,0135,1633098383,23.215 00,0004,0006,1023.8,+17.6,048,0151,1633098683,23.221 00,0005,0007,1023.8,+17.8,050,0112,1633098983,23.231 00,0007,0010,1023.9,+17.6,050,0139,1633099283,23.2 00,0007,0010,1023.5,+17.8,051,0130,1633099583,23.235 00,0012,0016,1023.9,+17.7,051,0140,1633099883,23.195 00,0010,0013,1023.8,+17.7,050,0144,1633100183,23.194 00,0005,0007,1023.9,+17.6,050,0141,1633100483,23.204 00,0012,0016,1024.0,+17.7,052,0124,1633100783,23.192 00,0007,0010,1023.7,+17.7,051,0138,1633101083,23.184 00,0005,0007,1023.8,+17.6,050,0141,1633101383,23.172 00,0006,0008,1024.1,+17.7,051,0137,1633101683,23.183 00,0007,0010,1023.8,+17.7,050,0130,1633101983,23.26 00,0015,0021,1024.1,+17.7,051,0122,1633102283,23.3 00,0007,0010,1024.0,+17.8,052,0131,1633102583,23.31 00,0007,0010,1024.0,+17.7,052,0127,1633102883,23.318 00,0009,0012,1024.0,+17.8,052,0131,1633103183,23.267 00,0010,0013,1023.9,+17.8,052,0148,1633103483,23.273 00,0009,0012,1023.9,+17.6,051,0136,1633103783,23.311 00,0010,0013,1024.1,+17.7,051,0150,1633104083,23.264 00,0006,0008,1023.8,+17.7,052,0154,1633104383,23.305 00,0008,0011,1024.1,+17.6,051,0122,1633104683,23.286 00,0005,0007,1023.9,+17.5,052,0133,1633104983,23.298 00,0006,0008,1024.2,+17.7,052,0131,1633105283,23.229 00,0008,0011,1024.2,+17.7,051,0133,1633105583,23.353 00,0010,0013,1024.0,+17.6,052,0126,1633105883,23.441 00,0013,0017,1024.1,+17.6,053,0123,1633106183,23.389 00,0012,0016,1023.9,+17.6,054,0114,1633106483,23.39 00,0009,0012,1023.7,+17.7,051,0139,1633106783,23.393 00,0009,0012,1024.0,+17.6,051,0139,1633107083,23.429 00,0014,0018,1024.0,+17.6,053,0118,1633107383,23.41 00,0010,0013,1023.9,+17.6,051,0116,1633107683,23.37 00,0010,0013,1023.9,+17.5,051,0117,1633107983,23.341 00,0006,0008,1023.9,+17.5,051,0152,1633108283,23.407 00,0013,0017,1023.8,+17.4,050,0135,1633108583,23.37 00,0005,0007,1023.8,+17.5,050,0146,1633108883,23.337 00,0007,0010,1024.1,+17.6,051,0133,1633109183,23.509 00,0011,0015,1023.8,+17.5,050,0157,1633109483,23.529 00,0011,0015,1024.0,+17.6,052,0134,1633109783,23.505 00,0007,0010,1023.8,+17.5,052,0121,1633110083,23.487 00,0007,0010,1023.8,+17.4,049,0127,1633110383,23.509 00,0008,0011,1023.9,+17.6,049,0108,1633110683,23.487 00,0009,0012,1023.8,+17.5,050,0122,1633110983,23.511 00,0008,0011,1024.1,+17.3,049,0120,1633111283,23.484 00,0006,0008,1024.0,+17.5,050,0143,1633111583,23.454 00,0006,0008,1024.0,+17.5,049,0104,1633111883,23.502 00,0005,0007,1023.8,+17.5,049,0145,1633112183,23.447 00,0004,0006,1024.3,+17.4,048,0115,1633112483,23.459 00,0012,0016,1023.9,+17.5,050,0120,1633112783,23.576 00,0006,0008,1024.0,+17.5,049,0123,1633113083,23.616 00,0006,0008,1023.9,+17.5,049,0141,1633113383,23.574 00,0006,0008,1024.0,+17.6,049,0138,1633113683,23.602 00,0008,0011,1023.8,+17.6,048,0139,1633113983,23.606 00,0006,0008,1023.9,+17.5,048,0145,1633114283,23.603 00,0004,0006,1023.8,+17.5,049,0127,1633114583,23.596 00,0011,0015,1024.0,+17.5,047,0141,1633114883,23.6 00,0005,0007,1023.9,+17.5,046,0139,1633115183,23.596 00,0009,0012,1024.0,+17.6,047,0117,1633115483,23.578 00,0008,0011,1024.1,+17.5,048,0150,1633115783,23.59 00,0005,0007,1023.9,+17.6,048,0121,1633116083,23.575 00,0007,0010,1024.0,+17.5,048,0135,1633116383,23.699 00,0005,0007,1024.0,+17.6,048,0140,1633116683,23.725 00,0005,0007,1024.1,+17.6,047,0139,1633116983,23.72 00,0006,0008,1024.0,+17.5,047,0122,1633117283,23.728 00,0007,0010,1023.9,+17.6,046,0139,1633117583,23.717 00,0009,0012,1023.9,+17.6,049,0116,1633117883,23.719 00,0009,0012,1023.7,+17.5,048,0118,1633118183,23.691 00,0008,0011,1024.0,+17.6,047,0138,1633118483,23.691 00,0006,0008,1023.6,+17.8,047,0106,1633118783,23.717 00,0013,0017,1023.8,+17.7,046,0114,1633119083,23.692 00,0006,0008,1023.6,+17.7,046,0126,1633119383,23.705 00,0008,0011,1023.4,+17.7,046,0147,1633119683,23.657 00,0010,0013,1023.5,+17.8,047,0131,1633119983,23.82 00,0008,0011,1023.6,+17.6,046,0158,1633120283,23.832 00,0009,0012,1023.6,+17.5,046,0145,1633120583,23.82 00,0010,0013,1023.3,+17.6,048,0114,1633120883,23.795 00,0009,0012,1023.4,+17.7,048,0143,1633121183,23.797 00,0010,0013,1023.2,+17.6,048,0126,1633121483,23.787 00,0007,0010,1023.4,+17.4,046,0137,1633121783,23.796 00,0013,0017,1023.4,+17.5,046,0124,1633122083,23.811 00,0004,0006,1023.1,+17.6,047,0126,1633122383,23.776 00,0007,0010,1023.0,+17.5,047,0123,1633122683,23.767 00,0009,0012,1023.0,+17.5,045,0140,1633122983,23.758 00,0008,0011,1022.8,+17.5,046,0132,1633123283,23.779 00,0009,0012,1022.9,+17.7,046,0129,1633123583,23.894 00,0006,0008,1023.1,+17.6,045,0144,1633123883,23.924 00,0007,0010,1023.2,+17.6,046,0119,1633124183,23.874 00,0007,0010,1022.9,+17.6,047,0119,1633124483,23.896 00,0007,0010,1023.0,+17.6,048,0114,1633124783,23.885 00,0006,0008,1023.1,+17.5,049,0134,1633125083,23.89 00,0011,0015,1022.9,+17.5,048,0148,1633125383,23.883 00,0005,0007,1022.9,+17.3,053,0134,1633125683,23.896 00,0005,0007,1022.5,+17.4,053,0139,1633125983,23.871 00,0009,0012,1022.7,+17.6,055,0139,1633126283,23.889 00,0006,0008,1022.6,+17.2,055,0139,1633126583,23.88 00,0006,0008,1022.8,+17.1,057,0129,1633126883,23.886 00,0007,0010,1022.7,+17.2,057,0114,1633127183,23.959 00,0007,0010,1022.7,+17.1,055,0158,1633127484,24.017 00,0007,0010,1022.7,+17.1,057,0144,1633127784,24.003 00,0004,0006,1022.5,+17.3,056,0150,1633128084,24.005 00,0006,0008,1022.7,+17.1,055,0145,1633128383,23.974 00,0005,0007,1022.5,+17.1,057,0147,1633128683,23.997 00,0005,0007,1022.6,+16.9,055,0134,1633128984,24.022 00,0004,0006,1022.5,+16.9,056,0133,1633129283,23.961 00,0007,0010,1022.6,+16.6,057,0127,1633129583,23.992 00,0012,0016,1022.6,+16.7,056,0111,1633129883,23.984 00,0009,0012,1022.4,+16.7,057,0159,1633130183,23.975 00,0012,0016,1022.6,+16.6,057,0134,1633130483,23.962 00,0006,0008,1022.4,+16.5,056,0122,1633130784,24.065 00,0005,0007,1022.4,+16.6,056,0149,1633131084,24.096 00,0010,0013,1022.1,+16.6,057,0138,1633131384,24.094 00,0007,0010,1022.2,+16.8,058,0127,1633131684,24.09 00,0007,0010,1022.5,+16.6,056,0138,1633131984,24.076 00,0005,0007,1022.3,+16.6,058,0141,1633132284,24.087 00,0006,0008,1022.4,+16.6,058,0146,1633132584,24.093 00,0007,0010,1022.4,+16.5,057,0127,1633132884,24.06 00,0006,0008,1022.0,+16.6,059,0136,1633133184,24.046 00,0005,0007,1022.2,+16.4,057,0133,1633133484,24.033 00,0006,0008,1022.2,+16.4,057,0127,1633133784,24.028 00,0004,0006,1022.2,+16.5,056,0125,1633134084,24.044 00,0005,0007,1022.0,+16.6,057,0141,1633134384,24.194 00,0006,0008,1021.8,+16.5,057,0120,1633134684,24.173 00,0008,0011,1021.8,+16.5,058,0135,1633134984,24.192 00,0005,0007,1021.7,+16.5,057,0139,1633135284,24.213 00,0007,0010,1021.6,+16.5,057,0122,1633135584,24.173 00,0006,0008,1021.6,+16.6,056,0150,1633135884,24.158 00,0004,0006,1021.9,+16.7,058,0134,1633136184,24.156 00,0011,0015,1021.9,+16.6,057,0121,1633136484,24.151 00,0006,0008,1021.8,+16.8,057,0139,1633136784,24.155 00,0006,0008,1021.7,+16.5,056,0138,1633137084,24.185 00,0009,0012,1021.7,+16.4,058,0127,1633137384,24.159 00,0007,0010,1021.5,+16.4,056,0145,1633137684,24.158 00,0005,0007,1021.8,+16.6,056,0129,1633137984,24.278 00,0005,0007,1021.6,+16.5,057,0142,1633138284,24.269 00,0008,0011,1021.4,+16.5,057,0118,1633138584,24.303 00,0008,0011,1021.4,+16.4,057,0126,1633138884,24.28 00,0005,0007,1021.4,+16.4,056,0143,1633139184,24.278 00,0008,0011,1021.3,+16.3,058,0130,1633139484,24.273 00,0004,0006,1021.5,+16.3,056,0142,1633139784,24.271 00,0013,0017,1021.6,+16.3,056,0123,1633140084,24.239 00,0005,0007,1021.8,+16.3,054,0119,1633140384,24.273 00,0006,0008,1021.7,+16.5,058,0129,1633140684,24.227 00,0008,0011,1021.6,+16.7,058,0155,1633140984,24.229 00,0008,0011,1021.4,+16.3,055,0141,1633141284,24.259 00,0005,0007,1021.4,+16.5,058,0133,1633141584,24.358 00,0007,0010,1021.5,+16.7,057,0130,1633141884,24.426 00,0004,0006,1021.6,+16.6,058,0130,1633142184,24.378 00,0006,0008,1021.3,+16.8,058,0142,1633142484,24.373 00,0008,0011,1021.4,+16.9,058,0127,1633142784,24.371 00,0008,0011,1021.3,+16.8,059,0119,1633143084,24.37 00,0009,0012,1021.5,+16.7,058,0149,1633143384,24.378 00,0006,0008,1021.8,+16.6,058,0132,1633143684,24.353 00,0012,0016,1021.6,+16.6,058,0132,1633143984,24.391 00,0008,0011,1021.4,+16.5,057,0152,1633144284,24.355 00,0007,0010,1021.3,+16.3,056,0129,1633144584,24.369 00,0004,0006,1021.2,+16.3,054,0128,1633144884,24.328 00,0004,0006,1021.3,+16.4,055,0132,1633145184,24.439 00,0012,0016,1021.5,+16.5,059,0131,1633145484,24.492 00,0006,0008,1021.3,+16.3,056,0125,1633145784,24.5 00,0005,0007,1021.3,+16.4,058,0127,1633146084,24.481 00,0005,0007,1021.6,+16.4,058,0127,1633146384,24.453 00,0004,0006,1021.3,+16.3,056,0152,1633146684,24.462 00,0005,0007,1021.6,+16.2,057,0128,1633146984,24.472 00,0007,0010,1021.3,+16.1,057,0117,1633147284,24.454 00,0008,0011,1021.7,+16.2,057,0146,1633147584,24.42 00,0010,0013,1021.8,+16.3,058,0142,1633147884,24.442 00,0007,0010,1021.5,+16.1,056,0135,1633148184,24.429 00,0006,0008,1021.4,+16.2,057,0122,1633148484,24.489 00,0007,0010,1021.6,+16.2,058,0145,1633148784,24.569 00,0006,0008,1021.4,+16.1,056,0129,1633149084,24.573 00,0006,0008,1021.6,+16.3,058,0128,1633149384,24.562 00,0009,0012,1021.5,+16.2,058,0129,1633149684,24.557 00,0003,0005,1021.4,+16.3,058,0120,1633149984,24.593 00,0004,0006,1021.3,+16.2,055,0138,1633150284,24.566 00,0006,0008,1021.8,+16.3,058,0126,1633150584,24.57 00,0005,0007,1021.7,+16.2,055,0116,1633150884,24.578 00,0008,0011,1021.7,+16.2,056,0131,1633151184,24.537 00,0005,0007,1021.8,+16.2,056,0130,1633151484,24.555 00,0006,0008,1021.5,+16.2,055,0134,1633151784,24.57 00,0005,0007,1021.8,+16.2,057,0145,1633152084,24.537 00,0006,0008,1021.5,+16.1,057,0133,1633152384,24.668 00,0005,0007,1021.6,+16.2,056,0141,1633152684,24.724 00,0003,0005,1021.9,+16.4,058,0156,1633152984,24.715 00,0006,0008,1021.8,+16.3,059,0129,1633153284,24.686 00,0008,0011,1021.6,+16.2,058,0157,1633153584,24.66 00,0009,0012,1021.7,+16.2,058,0117,1633153884,24.672 00,0003,0005,1021.7,+16.2,057,0127,1633154184,24.68 00,0006,0008,1021.9,+16.3,058,0103,1633154484,24.655 00,0007,0010,1021.8,+16.3,058,0132,1633154784,24.657 00,0004,0006,1021.6,+16.2,058,0131,1633155084,24.674 00,0007,0010,1022.0,+16.1,057,0120,1633155384,24.654 00,0004,0006,1022.2,+16.2,057,0118,1633155684,24.642 00,0006,0008,1021.8,+16.3,057,0130,1633155984,24.749 00,0004,0006,1021.9,+16.3,056,0137,1633156284,24.8 00,0006,0008,1021.9,+16.3,058,0138,1633156584,24.791 00,0005,0007,1021.9,+16.3,057,0131,1633156884,24.819 00,0007,0010,1021.9,+16.2,056,0124,1633157184,24.762 00,0005,0007,1021.9,+16.3,057,0119,1633157484,24.774 00,0009,0012,1021.9,+16.6,059,0135,1633157784,24.771 00,0010,0013,1021.7,+16.6,057,0121,1633158084,24.788 00,0006,0008,1022.0,+16.8,058,0136,1633158384,24.751 00,0006,0008,1021.9,+16.9,056,0160,1633158684,24.804 00,0005,0007,1021.8,+17.0,057,0160,1633158984,24.728 00,0005,0007,1021.8,+17.2,057,0145,1633159284,24.722 00,0005,0007,1021.9,+17.2,058,0137,1633159584,24.879 00,0006,0008,1021.8,+17.2,058,0132,1633159884,24.867 00,0004,0006,1021.8,+17.1,057,0127,1633160184,24.923 00,0005,0007,1021.8,+17.1,057,0117,1633160484,24.914 00,0007,0010,1022.0,+17.1,058,0132,1633160784,24.889 00,0008,0011,1021.9,+17.1,058,0145,1633161084,24.87 00,0007,0010,1022.3,+17.2,059,0134,1633161384,24.857 00,0007,0010,1021.9,+17.1,058,0098,1633161684,24.888 00,0006,0008,1021.9,+17.2,058,0126,1633161984,24.883 00,0006,0008,1022.0,+17.3,057,0138,1633162284,24.857 00,0006,0008,1021.9,+17.1,056,0141,1633162584,24.888 00,0013,0017,1022.2,+17.2,058,0134,1633162884,24.895 00,0005,0007,1022.2,+17.2,056,0135,1633163184,24.983 00,0010,0013,1022.1,+17.2,056,0129,1633163485,25.006 00,0009,0012,1022.1,+17.4,057,0149,1633163784,24.992 00,0004,0006,1022.2,+17.4,055,0142,1633164084,24.969 00,0008,0011,1022.3,+17.5,057,0122,1633164384,24.966 00,0007,0010,1022.1,+17.5,057,0118,1633164684,24.976 00,0008,0011,1022.1,+17.4,054,0128,1633164985,25.009 00,0006,0008,1022.3,+17.7,055,0129,1633165284,24.976 00,0007,0010,1022.3,+17.7,054,0160,1633165584,24.958 00,0008,0011,1022.3,+17.7,056,0139,1633165884,24.991 00,0009,0012,1022.4,+17.7,054,0148,1633166185,25.003 00,0008,0011,1022.1,+17.8,053,0145,1633166484,24.964 00,0010,0013,1022.0,+17.9,054,0128,1633166785,25.059 00,0006,0008,1022.1,+17.8,052,0142,1633167085,25.098 00,0010,0013,1022.0,+18.0,054,0143,1633167385,25.089 00,0006,0008,1022.1,+18.1,053,0143,1633167685,25.094 00,0005,0007,1022.2,+18.3,053,0132,1633167985,25.118 00,0008,0011,1022.2,+18.3,051,0121,1633168285,25.083 00,0010,0013,1022.0,+18.2,052,0149,1633168585,25.083 00,0006,0008,1022.0,+18.4,051,0137,1633168885,25.114 00,0009,0012,1022.0,+18.5,053,0152,1633169185,25.098 00,0006,0008,1022.2,+18.2,051,0168,1633169485,25.06 00,0008,0011,1021.9,+18.5,054,0131,1633169785,25.069 00,0005,0007,1022.0,+18.2,052,0119,1633170085,25.068 00,0005,0007,1022.1,+18.1,051,0114,1633170385,25.206 00,0007,0010,1021.9,+18.4,053,0133,1633170685,25.197 00,0009,0012,1021.8,+18.3,052,0128,1633170985,25.185 00,0005,0007,1022.1,+18.2,051,0131,1633171285,25.2 00,0008,0011,1022.2,+18.3,052,0130,1633171585,25.191 00,0005,0007,1022.1,+18.1,051,0118,1633171885,25.194 00,0013,0017,1021.9,+18.0,053,0135,1633172185,25.205 00,0016,0022,1022.0,+18.0,052,0138,1633172485,25.167 00,0008,0011,1021.9,+18.0,053,0142,1633172785,25.179 00,0010,0013,1022.1,+18.0,053,0146,1633173085,25.152 00,0007,0010,1021.8,+17.9,051,0147,1633173385,25.16 00,0009,0012,1021.9,+18.0,051,0124,1633173685,25.158 00,0006,0008,1021.9,+17.9,052,0141,1633173985,25.29 00,0015,0021,1022.0,+17.9,054,0137,1633174285,25.354 00,0013,0017,1022.2,+17.9,051,0135,1633174585,25.314 00,0006,0008,1022.0,+18.0,051,0146,1633174885,25.293 00,0006,0008,1021.9,+18.1,051,0107,1633175185,25.334 00,0006,0008,1021.8,+18.1,050,0120,1633175485,25.285 00,0011,0015,1022.0,+18.1,047,0129,1633175785,25.268 00,0010,0013,1021.9,+18.0,051,0144,1633176085,25.278 00,0005,0007,1021.7,+18.3,050,0134,1633176385,25.29 00,0004,0006,1022.0,+18.1,048,0119,1633176685,25.248 00,0009,0012,1022.1,+18.1,050,0128,1633176985,25.243 00,0011,0015,1021.8,+18.3,050,0136,1633177285,25.25 00,0005,0007,1021.9,+18.1,049,0135,1633177585,25.38 00,0008,0011,1021.8,+18.4,047,0127,1633177885,25.427 00,0004,0006,1021.9,+18.5,048,0115,1633178185,25.418 00,0006,0008,1021.7,+18.4,049,0161,1633178485,25.398 00,0007,0010,1021.7,+18.2,051,0150,1633178785,25.37 00,0011,0015,1021.8,+18.4,049,0119,1633179085,25.396 00,0007,0010,1021.8,+18.4,050,0123,1633179385,25.41 00,0008,0011,1022.1,+18.2,050,0121,1633179685,25.369 00,0004,0006,1021.7,+18.3,050,0131,1633179985,25.357 00,0009,0012,1021.9,+18.1,052,0117,1633180285,25.369 00,0005,0007,1022.0,+18.2,049,0144,1633180585,25.383 00,0007,0010,1022.1,+18.2,050,0126,1633180885,25.341 00,0017,0023,1022.0,+18.1,050,0128,1633181185,25.485 00,0026,0036,1022.0,+18.9,048,0115,1633181485,25.503 00,0005,0007,1021.9,+19.7,048,0107,1633181785,25.514 00,0005,0007,1022.0,+20.1,045,0155,1633182085,25.488 00,0009,0012,1021.9,+19.7,045,0135,1633182385,25.497 00,0007,0010,1022.0,+18.9,048,0146,1633182685,25.501 00,0008,0011,1022.3,+18.7,049,0114,1633182985,25.481 00,0008,0011,1022.2,+18.4,050,0141,1633183285,25.522 00,0004,0006,1022.1,+18.2,050,0134,1633183585,25.512 00,0010,0013,1022.3,+18.2,050,0128,1633183885,25.501 00,0008,0011,1022.1,+18.3,053,0132,1633184185,25.472 00,0005,0007,1022.6,+18.1,051,0143,1633184485,25.461 00,0007,0010,1022.4,+18.0,051,0124,1633184785,25.617 00,0007,0010,1022.3,+18.1,052,0126,1633185085,25.589 00,0007,0010,1022.1,+18.2,052,0131,1633185385,25.623 00,0005,0007,1022.6,+18.0,051,0131,1633185685,25.587 00,0011,0015,1022.3,+17.9,052,0148,1633185985,25.619 00,0007,0010,1022.6,+18.0,052,0128,1633186285,25.58 00,0010,0013,1022.3,+17.9,053,0122,1633186585,25.603 00,0005,0007,1022.4,+17.9,052,0142,1633186885,25.612 00,0007,0010,1022.6,+18.0,051,0127,1633187185,25.616 00,0007,0010,1022.6,+17.8,050,0131,1633187485,25.538 00,0004,0006,1022.5,+17.6,052,0131,1633187785,25.614 00,0004,0006,1022.5,+17.3,050,0118,1633188085,25.551 00,0007,0010,1022.7,+17.2,050,0124,1633188385,25.662 00,0005,0007,1022.7,+17.2,051,0140,1633188685,25.708 00,0010,0013,1022.7,+17.2,051,0136,1633188985,25.721 00,0003,0005,1022.6,+17.3,053,0132,1633189285,25.7 00,0005,0007,1022.8,+17.1,052,0137,1633189585,25.673 00,0006,0008,1022.8,+17.1,052,0140,1633189885,25.683 00,0005,0007,1022.6,+17.1,054,0133,1633190185,25.7 00,0008,0011,1022.7,+17.0,053,0151,1633190485,25.679 00,0004,0006,1022.6,+17.1,053,0141,1633190785,25.652 00,0004,0006,1022.7,+17.0,054,0126,1633191085,25.641 00,0004,0006,1022.8,+17.0,056,0134,1633191385,25.658 00,0003,0005,1022.7,+16.9,056,0141,1633191685,25.636 00,0002,0003,1022.9,+16.8,057,0135,1633191985,25.781 00,0003,0005,1023.0,+16.8,057,0133,1633192285,25.81 00,0005,0007,1023.1,+16.9,058,0119,1633192585,25.776 00,0005,0007,1022.8,+17.0,060,0138,1633192885,25.818 00,0004,0006,1023.2,+16.9,060,0130,1633193185,25.817 00,0014,0018,1023.3,+16.6,061,0130,1633193485,25.785 00,0004,0006,1023.2,+16.8,061,0117,1633193785,25.781 00,0004,0006,1023.0,+16.8,062,0123,1633194085,25.77 00,0005,0007,1023.1,+16.7,063,0156,1633194385,25.744 00,0004,0006,1023.0,+16.4,063,0140,1633194685,25.742 00,0006,0008,1022.9,+16.5,063,0153,1633194985,25.786 00,0005,0007,1023.1,+16.6,064,0120,1633195285,25.784 00,0007,0010,1023.3,+16.6,065,0134,1633195585,25.87 00,0008,0011,1023.3,+16.6,063,0148,1633195885,25.878 00,0006,0008,1023.1,+16.7,063,0133,1633196185,25.906 00,0005,0007,1023.3,+16.6,062,0111,1633196485,25.897 00,0005,0007,1022.8,+17.0,061,0132,1633196785,25.889 00,0005,0007,1023.0,+17.0,061,0142,1633197085,25.888 00,0006,0008,1022.9,+17.0,061,0141,1633197385,25.872 00,0005,0007,1022.6,+17.1,060,0101,1633197685,25.899 00,0007,0010,1022.6,+17.2,060,0131,1633197985,25.89 00,0006,0008,1023.1,+17.2,059,0124,1633198285,25.842 00,0004,0006,1022.7,+17.4,061,0154,1633198585,25.866 00,0008,0011,1022.9,+17.3,061,0117,1633198885,25.861 00,0014,0018,1023.1,+17.2,061,0132,1633199185,25.962 00,0006,0008,1023.0,+17.3,061,0119,1633199486,26.052 00,0006,0008,1022.7,+17.3,061,0136,1633199785,25.985 00,0008,0011,1023.1,+17.2,058,0124,1633200085,25.97 00,0008,0011,1022.8,+17.3,058,0112,1633200386,26.008 00,0004,0006,1022.8,+17.4,057,0120,1633200685,25.981 00,0006,0008,1022.9,+17.3,057,0136,1633200985,25.962 00,0006,0008,1022.7,+17.4,056,0121,1633201285,25.978 00,0006,0008,1022.9,+17.5,055,0137,1633201585,25.946 00,0008,0011,1022.9,+17.5,054,0129,1633201885,25.965 00,0006,0008,1022.8,+17.7,055,0142,1633202185,25.972 00,0005,0007,1022.8,+17.4,053,0126,1633202485,25.968 00,0007,0010,1022.9,+17.5,056,0107,1633202786,26.079 00,0004,0006,1022.9,+17.5,055,0123,1633203086,26.125 00,0006,0008,1022.9,+17.5,054,0127,1633203386,26.111 00,0004,0006,1022.7,+17.6,055,0135,1633203686,26.131 00,0007,0010,1022.6,+17.4,054,0148,1633203986,26.1 00,0006,0008,1022.8,+17.4,054,0135,1633204286,26.117 00,0007,0010,1022.7,+17.4,054,0097,1633204586,26.052 00,0004,0006,1022.8,+17.3,053,0141,1633204886,26.084 00,0007,0010,1022.6,+17.2,053,0115,1633205186,26.13 00,0008,0011,1022.8,+17.2,053,0132,1633205486,26.046 00,0008,0011,1022.7,+17.3,053,0120,1633205786,26.054 00,0007,0010,1022.6,+17.2,054,0133,1633206086,26.052 00,0005,0007,1022.7,+17.3,052,0150,1633206386,26.232 00,0005,0007,1022.7,+17.2,051,0160,1633206686,26.195 00,0007,0010,1022.4,+17.3,050,0134,1633206986,26.184 00,0004,0006,1022.5,+17.3,052,0123,1633207286,26.202 00,0003,0005,1022.4,+17.2,051,0127,1633207586,26.183 00,0004,0006,1022.3,+17.3,049,0135,1633207886,26.187 00,0005,0007,1022.5,+17.3,052,0127,1633208186,26.162 00,0005,0007,1022.7,+17.2,053,0121,1633208500,40.026 00,0002,0003,1022.6,+17.3,054,0134,1633208786,26.176 00,0005,0007,1022.7,+16.9,051,0137,1633209086,26.159 00,0004,0006,1022.8,+16.7,059,0141,1633209386,26.16 00,0005,0007,1022.6,+16.5,058,0144,1633209686,26.142 00,0006,0008,1022.9,+16.5,059,0107,1633209986,26.29 00,0005,0007,1022.8,+16.4,059,0126,1633210286,26.289 00,0003,0005,1022.9,+16.4,060,0139,1633210586,26.265 00,0005,0007,1022.7,+16.3,059,0125,1633210886,26.271 00,0006,0008,1022.8,+16.4,059,0155,1633211186,26.295 00,0004,0006,1022.6,+16.4,057,0142,1633211486,26.257 00,0004,0006,1022.4,+16.3,058,0143,1633211786,26.257 00,0007,0010,1022.5,+16.3,059,0129,1633212086,26.247 00,0004,0006,1022.4,+16.3,059,0145,1633212386,26.231 00,0007,0010,1022.5,+16.1,059,0126,1633212686,26.231 00,0007,0010,1022.6,+16.3,059,0129,1633212986,26.216 00,0005,0007,1022.6,+16.2,060,0132,1633213286,26.247 00,0007,0010,1022.5,+16.2,060,0116,1633213586,26.383 00,0004,0006,1022.4,+16.2,060,0135,1633213886,26.389 00,0004,0006,1022.6,+16.2,060,0128,1633214186,26.384 00,0005,0007,1022.6,+16.0,060,0097,1633214486,26.365 00,0003,0005,1022.6,+16.1,060,0118,1633214786,26.35 00,0008,0011,1022.8,+16.1,061,0129,1633215086,26.353 00,0005,0007,1022.5,+15.9,059,0137,1633215386,26.364 00,0003,0005,1022.6,+15.9,059,0127,1633215686,26.363 00,0004,0006,1022.6,+15.8,060,0142,1633215986,26.309 00,0004,0006,1022.5,+16.0,060,0119,1633216286,26.327 00,0005,0007,1022.6,+16.0,060,0138,1633216586,26.329 00,0004,0006,1022.7,+16.0,060,0117,1633216886,26.342 00,0003,0005,1022.6,+16.0,060,0134,1633217186,26.495 00,0003,0005,1022.7,+15.8,057,0126,1633217486,26.484 00,0006,0008,1022.5,+15.9,057,0131,1633217786,26.463 00,0007,0010,1022.6,+16.0,058,0135,1633218086,26.448 00,0004,0006,1022.5,+16.0,057,0135,1633218386,26.457 00,0004,0006,1022.5,+15.9,056,0151,1633218686,26.469 00,0005,0007,1022.5,+15.9,059,0141,1633218986,26.425 00,0003,0005,1022.9,+15.7,057,0127,1633219286,26.444 00,0004,0006,1022.7,+15.7,056,0164,1633219586,26.448 00,0008,0011,1022.6,+15.7,057,0130,1633219886,26.409 00,0005,0007,1022.5,+15.6,057,0125,1633220186,26.438 00,0005,0007,1022.7,+15.7,058,0121,1633220486,26.422 00,0005,0007,1022.9,+15.7,058,0140,1633220786,26.566 00,0004,0006,1022.5,+15.6,058,0153,1633221086,26.571 00,0005,0007,1022.5,+15.9,058,0127,1633221386,26.583 00,0011,0015,1022.9,+15.7,059,0154,1633221686,26.591 00,0005,0007,1022.7,+15.7,056,0128,1633221986,26.553 00,0006,0008,1022.4,+15.7,056,0150,1633222286,26.564 00,0005,0007,1022.4,+15.6,057,0126,1633222586,26.566 00,0007,0010,1022.5,+15.4,055,0142,1633222886,26.543 00,0011,0015,1022.4,+15.6,057,0148,1633223186,26.54 00,0008,0011,1022.4,+15.4,059,0159,1633223486,26.546 00,0005,0007,1022.3,+15.4,059,0145,1633223786,26.544 00,0003,0005,1022.3,+15.2,058,0127,1633224086,26.542 00,0003,0005,1022.4,+15.3,059,0117,1633224386,26.683 00,0005,0007,1022.2,+15.4,059,0136,1633224686,26.702 00,0006,0008,1022.3,+15.2,055,0134,1633224986,26.654 00,0004,0006,1022.1,+15.5,055,0131,1633225286,26.684 00,0004,0006,1022.3,+15.4,056,0121,1633225586,26.687 00,0003,0005,1022.1,+15.5,056,0118,1633225886,26.662 00,0003,0005,1022.2,+15.4,056,0133,1633226186,26.678 00,0003,0005,1022.1,+15.4,056,0150,1633226486,26.673 00,0003,0005,1022.1,+15.5,055,0131,1633226786,26.658 00,0002,0003,1022.0,+15.4,055,0133,1633227086,26.643 00,0003,0005,1021.9,+15.6,056,0125,1633227386,26.632 00,0002,0003,1022.2,+15.4,056,0146,1633227686,26.623 00,0006,0008,1021.9,+15.4,056,0131,1633227986,26.76 00,0002,0003,1021.9,+15.3,055,0128,1633228286,26.77 00,0005,0007,1021.9,+15.5,056,0154,1633228586,26.785 00,0004,0006,1021.9,+15.5,055,0143,1633228886,26.786 00,0004,0006,1022.1,+15.5,055,0140,1633229186,26.798 00,0002,0003,1022.1,+15.4,055,0163,1633229486,26.776 00,0002,0003,1021.9,+15.5,055,0131,1633229786,26.746 00,0002,0003,1022.2,+15.4,053,0132,1633230086,26.776 00,0004,0006,1022.0,+15.6,056,0132,1633230386,26.775 00,0003,0005,1021.9,+15.6,055,0156,1633230686,26.77 00,0004,0006,1022.1,+15.4,055,0130,1633230986,26.749 00,0004,0006,1021.9,+15.5,055,0137,1633231286,26.751 00,0003,0005,1022.2,+15.6,054,0130,1633231586,26.883 00,0003,0005,1022.4,+15.2,056,0132,1633231886,26.876 00,0005,0007,1022.2,+15.0,057,0134,1633232186,26.893 00,0008,0011,1022.2,+14.9,056,0127,1633232486,26.879 00,0003,0005,1022.1,+15.0,055,0136,1633232786,26.855 00,0002,0003,1022.2,+14.8,055,0148,1633233086,26.874 00,0005,0007,1022.4,+14.9,055,0129,1633233386,26.854 00,0010,0013,1022.4,+14.5,057,0170,1633233686,26.874 00,0007,0010,1022.0,+14.6,057,0118,1633233986,26.87 00,0004,0006,1022.5,+14.0,059,0153,1633234286,26.853 00,0005,0007,1022.3,+14.3,059,0126,1633234586,26.816 00,0005,0007,1022.1,+14.4,059,0137,1633234886,26.849 00,0005,0007,1022.4,+14.5,057,0112,1633235186,26.95 00,0003,0005,1022.4,+14.5,058,0152,1633235486,26.972 00,0006,0008,1022.6,+14.4,059,0126,1633235787,27.005 00,0004,0006,1022.6,+14.6,058,0117,1633236086,28 00,0003,0005,1022.7,+14.5,060,0156,1633236386,26.948 00,0005,0007,1022.6,+14.5,060,0137,1633236686,26.967 00,0011,0015,1022.6,+14.5,060,0133,1633236986,26.957 00,0005,0007,1022.6,+14.4,061,0120,1633237286,26.948 00,0005,0007,1022.8,+14.3,062,0147,1633237586,26.962 00,0006,0008,1022.5,+14.4,061,0131,1633237886,26.933 00,0008,0011,1022.7,+13.8,061,0119,1633238186,26.955 00,0006,0008,1022.6,+14.1,061,0136,1633238486,26.934 00,0009,0012,1022.6,+14.2,060,0135,1633238787,27.081 00,0004,0006,1022.7,+14.3,060,0131,1633239087,27.11 00,0006,0008,1023.0,+14.4,058,0137,1633239387,27.097 00,0005,0007,1023.0,+14.4,060,0128,1633239687,27.044 00,0009,0012,1022.8,+14.7,059,0132,1633239987,27.071 00,0005,0007,1022.6,+14.6,058,0129,1633240287,27.064 00,0007,0010,1022.7,+14.7,059,0125,1633240587,27.03 00,0007,0010,1022.8,+14.9,058,0147,1633240887,27.066 00,0006,0008,1022.9,+14.9,058,0149,1633241187,27.043 00,0004,0006,1022.9,+14.9,057,0130,1633241487,27.068 00,0005,0007,1022.9,+15.1,058,0132,1633241787,27.037 00,0003,0005,1023.3,+15.2,057,0140,1633242087,27.037 00,0004,0006,1022.9,+15.1,056,0150,1633242387,27.185 00,0005,0007,1023.0,+15.3,056,0133,1633242687,27.205 00,0004,0006,1023.1,+15.2,056,0144,1633242987,27.179 00,0004,0006,1023.1,+15.4,055,0125,1633243287,27.197 00,0004,0006,1023.4,+15.3,056,0128,1633243587,27.19 00,0009,0012,1023.4,+15.6,056,0117,1633243887,27.177 00,0004,0006,1023.3,+15.6,055,0130,1633244187,27.175 00,0004,0006,1023.0,+15.7,056,0123,1633244487,27.138 00,0003,0005,1023.2,+15.8,055,0141,1633244787,27.142 00,0011,0015,1023.1,+16.0,055,0132,1633245087,27.171 00,0004,0006,1023.1,+15.9,054,0147,1633245387,27.172 00,0007,0010,1023.3,+16.1,054,0107,1633245687,27.173 00,0006,0008,1023.0,+16.2,054,0135,1633245987,27.294 00,0004,0006,1023.3,+16.3,053,0139,1633246287,27.305 00,0005,0007,1023.5,+16.4,054,0127,1633246587,27.318 00,0008,0011,1023.2,+16.6,053,0138,1633246887,27.319 00,0003,0005,1023.6,+16.8,052,0140,1633247187,27.305 00,0006,0008,1023.6,+16.8,052,0132,1633247487,27.276 00,0003,0005,1023.4,+16.8,052,0125,1633247787,27.317 00,0005,0007,1023.5,+16.7,052,0129,1633248087,27.301 00,0006,0008,1023.4,+16.9,051,0133,1633248387,27.3 00,0003,0005,1023.3,+17.2,050,0143,1633248687,27.263 00,0004,0006,1023.4,+17.1,051,0154,1633248987,27.263 00,0008,0011,1023.4,+17.4,051,0146,1633249287,27.292 00,0005,0007,1023.4,+17.3,050,0140,1633249587,27.377 00,0004,0006,1023.3,+17.6,051,0143,1633249887,27.444 00,0012,0016,1023.5,+17.7,049,0140,1633250187,27.395 00,0004,0006,1023.6,+17.8,048,0143,1633250487,27.383 00,0005,0007,1023.4,+18.0,049,0118,1633250787,27.402 00,0004,0006,1023.3,+18.4,048,0133,1633251087,27.391 00,0007,0010,1023.4,+18.6,047,0146,1633251387,27.422 00,0005,0007,1023.5,+18.5,047,0150,1633251687,27.398 00,0004,0006,1023.4,+18.7,046,0129,1633251987,27.37 00,0003,0005,1023.3,+18.7,045,0127,1633252287,27.358 00,0010,0013,1023.3,+18.8,046,0128,1633252587,27.372 00,0003,0005,1023.4,+18.8,045,0121,1633252887,27.376 00,0004,0006,1023.4,+18.9,046,0116,1633253187,27.486 00,0006,0008,1023.3,+18.9,043,0147,1633253487,27.508 00,0003,0005,1023.5,+19.2,043,0118,1633253787,27.499 00,0005,0007,1023.4,+19.3,043,0142,1633254087,27.523 00,0002,0003,1023.2,+18.5,045,0137,1633254387,27.51 00,0002,0003,1023.3,+19.2,044,0116,1633254687,27.493 00,0004,0006,1023.2,+19.2,044,0139,1633254987,27.486 00,0003,0005,1023.1,+19.5,042,0143,1633255287,27.498 00,0006,0008,1023.3,+19.5,043,0147,1633255587,27.515 00,0003,0005,1023.3,+19.7,041,0116,1633255887,27.463 00,0004,0006,1023.2,+19.5,040,0116,1633256187,27.48 00,0008,0011,1023.0,+19.6,040,0132,1633256487,27.471 00,0010,0013,1023.1,+19.8,042,0119,1633256787,27.616 00,0004,0006,1023.0,+19.9,040,0129,1633257087,27.632 00,0011,0015,1022.8,+20.0,040,0126,1633257387,27.617 00,0007,0010,1022.9,+19.9,040,0145,1633257687,27.636 00,0005,0007,1023.0,+19.9,040,0134,1633257987,27.585 00,0004,0006,1023.1,+20.0,039,0135,1633258287,27.588 00,0004,0006,1023.0,+19.6,040,0135,1633258587,27.595 00,0007,0010,1022.7,+20.1,040,0127,1633258887,27.615 00,0004,0006,1022.9,+20.0,040,0129,1633259187,27.569 00,0004,0006,1023.0,+19.7,040,0142,1633259487,27.581 00,0006,0008,1022.7,+20.0,040,0148,1633259787,27.616 00,0009,0012,1022.8,+19.9,040,0141,1633260087,27.577 00,0005,0007,1022.7,+19.7,040,0146,1633260387,27.706 00,0007,0010,1022.7,+19.9,041,0142,1633260687,27.736 00,0004,0006,1022.6,+19.7,039,0109,1633260987,27.714 00,0007,0010,1022.8,+19.6,039,0154,1633261287,27.712 00,0004,0006,1022.6,+19.6,039,0130,1633261587,27.679 00,0002,0003,1022.5,+19.6,040,0147,1633261887,27.678 00,0009,0012,1022.6,+19.5,040,0143,1633262187,27.684 00,0008,0011,1022.4,+19.6,040,0147,1633262487,27.66 00,0004,0006,1022.5,+19.5,040,0144,1633262787,27.688 00,0004,0006,1022.5,+19.6,040,0128,1633263087,27.691 00,0004,0006,1022.2,+19.6,040,0134,1633263387,27.695 00,0008,0011,1022.1,+19.7,041,0151,1633263687,27.694 00,0004,0006,1022.3,+19.7,041,0156,1633263987,27.822 00,0005,0007,1022.4,+19.9,045,0131,1633264287,27.824 00,0008,0011,1022.0,+19.8,045,0151,1633264587,27.837 00,0006,0008,1022.2,+19.8,045,0130,1633264887,27.793 00,0004,0006,1022.5,+20.0,044,0142,1633265187,27.806 00,0007,0010,1022.4,+19.7,045,0139,1633265487,27.837 00,0005,0007,1022.1,+19.6,045,0131,1633265787,27.805 00,0004,0006,1022.2,+19.8,045,0134,1633266087,27.8 00,0009,0012,1022.2,+19.8,045,0121,1633266387,27.782 00,0004,0006,1022.4,+20.4,043,0117,1633266687,27.794 00,0005,0007,1022.2,+20.0,043,0128,1633266987,27.742 00,0003,0005,1022.2,+20.6,043,0123,1633267287,27.75 00,0007,0010,1022.1,+20.5,043,0126,1633267587,27.904 00,0005,0007,1021.9,+22.0,039,0133,1633267887,27.906 00,0006,0008,1022.0,+22.2,039,0120,1633268187,27.944 00,0004,0006,1022.1,+22.6,037,0125,1633268487,27.941 00,0007,0010,1022.2,+22.1,039,0121,1633268787,27.902 00,0006,0008,1022.1,+21.5,040,0126,1633269087,27.922 00,0002,0003,1022.1,+21.2,041,0103,1633269387,27.891 00,0007,0010,1022.2,+20.7,042,0111,1633269687,27.888 00,0006,0008,1022.0,+21.2,040,0153,1633269987,27.873 00,0004,0006,1022.1,+20.7,042,0138,1633270287,27.889 00,0005,0007,1022.1,+20.7,042,0126,1633270587,27.858 00,0008,0011,1022.0,+21.1,041,0129,1633270887,27.847 00,0003,0005,1021.9,+21.9,040,0144,1633271188,28.011 00,0003,0005,1022.2,+22.1,039,0142,1633271488,28.04 00,0006,0008,1022.2,+21.8,039,0128,1633271788,28.049 00,0002,0003,1022.3,+22.6,038,0144,1633272088,28.006 00,0004,0006,1022.2,+22.2,038,0124,1633272388,28.021 00,0004,0006,1022.4,+21.1,041,0141,1633272688,28.017 00,0006,0008,1022.2,+20.7,044,0136,1633272987,27.995 00,0007,0010,1022.4,+20.5,046,0141,1633273287,27.983 00,0006,0008,1022.7,+20.2,048,0135,1633273587,28 00,0004,0006,1022.3,+20.0,048,0136,1633273887,27.962 00,0008,0011,1022.5,+19.6,051,0121,1633274187,27.998 00,0006,0008,1022.3,+19.7,052,0135,1633274487,27.97 00,0008,0011,1022.7,+19.2,053,0127,1633274788,28.086 00,0005,0007,1022.4,+19.3,054,0124,1633275088,28.125 00,0004,0006,1022.7,+19.1,056,0139,1633275388,28.1 00,0006,0008,1022.7,+19.2,056,0108,1633275688,28.08 00,0028,0038,1022.3,+19.1,057,0112,1633275988,28.106 00,0010,0013,1022.5,+19.0,057,0121,1633276288,28.087 00,0007,0010,1022.7,+18.9,058,0133,1633276588,28.062 00,0011,0015,1022.6,+19.1,057,0140,1633276888,28.055 00,0007,0010,1022.6,+19.0,058,0131,1633277188,28.1 00,0007,0010,1022.6,+18.8,059,0150,1633277488,28.068 00,0010,0013,1022.6,+19.0,059,0134,1633277788,28.079 00,0010,0013,1022.6,+18.8,059,0127,1633278088,28.045 00,0008,0011,1022.8,+18.8,059,0125,1633278388,28.209 00,0007,0010,1022.7,+18.9,060,0128,1633278688,28.197 00,0010,0013,1022.5,+18.7,061,0117,1633278988,28.206 00,0003,0005,1022.8,+18.8,060,0131,1633279288,28.191 00,0005,0007,1022.4,+18.7,061,0131,1633279588,28.229 00,0006,0008,1022.4,+18.7,062,0144,1633279888,28.196 00,0008,0011,1022.5,+18.7,062,0158,1633280188,28.207 00,0006,0008,1022.7,+18.8,062,0122,1633280488,28.18 00,0007,0010,1022.8,+18.8,063,0116,1633280788,28.205 00,0007,0010,1022.9,+18.6,062,0123,1633281088,28.174 00,0009,0012,1022.8,+18.5,062,0125,1633281388,28.169 00,0010,0013,1022.9,+18.6,062,0124,1633281688,28.17 00,0007,0010,1022.8,+18.5,061,0133,1633281988,28.294 00,0007,0010,1023.1,+18.6,062,0140,1633282288,28.291 00,0007,0010,1023.0,+18.7,062,0136,1633282588,28.34 00,0007,0010,1023.2,+18.7,062,0158,1633282888,28.3 00,0006,0008,1023.2,+18.7,062,0135,1633283188,28.313 00,0008,0011,1023.2,+18.7,063,0135,1633283488,28.336 00,0014,0018,1023.3,+18.7,061,0138,1633283788,28.313 00,0007,0010,1023.2,+18.6,059,0149,1633284088,28.293 00,0013,0017,1023.1,+18.5,061,0150,1633284388,28.274 00,0011,0015,1023.0,+18.5,061,0146,1633284688,28.294 00,0010,0013,1023.2,+18.6,060,0129,1633284988,28.264 00,0009,0012,1023.0,+18.5,060,0137,1633285288,28.226 00,0009,0012,1023.3,+18.4,060,0143,1633285588,28.4 00,0005,0007,1023.0,+18.5,061,0124,1633285888,28.447 00,0012,0016,1023.2,+18.5,061,0145,1633286188,28.419 00,0007,0010,1023.2,+18.4,061,0111,1633286488,28.416 00,0013,0017,1023.2,+18.5,058,0133,1633286788,28.377 00,0006,0008,1023.4,+18.4,059,0140,1633287088,28.378 00,0004,0006,1023.2,+18.4,058,0147,1633287388,28.372 00,0006,0008,1023.1,+18.5,057,0118,1633287688,28.388 00,0005,0007,1023.3,+18.4,057,0135,1633287988,28.38 00,0003,0005,1023.3,+18.7,057,0119,1633288288,28.401 00,0007,0010,1023.0,+18.4,059,0120,1633288588,28.345 00,0009,0012,1023.2,+18.5,058,0145,1633288888,28.353 00,0008,0011,1023.0,+18.5,061,0132,1633289188,28.499 00,0005,0007,1023.1,+18.5,060,0127,1633289488,28.492 00,0007,0010,1023.2,+18.5,060,0134,1633289788,28.496 00,0008,0011,1023.1,+18.5,059,0144,1633290088,28.517 00,0006,0008,1023.2,+18.5,060,0133,1633290388,28.483 00,0011,0015,1023.3,+18.5,061,0127,1633290688,28.479 00,0005,0007,1023.1,+18.5,060,0138,1633290988,28.469 00,0008,0011,1023.5,+18.5,062,0136,1633291288,28.501 00,0006,0008,1023.6,+18.4,060,0133,1633291588,28.487 00,0010,0013,1023.2,+18.5,060,0134,1633291888,28.465 00,0007,0010,1023.4,+18.5,061,0127,1633292188,28.483 00,0007,0010,1023.3,+18.5,060,0139,1633292488,28.476 00,0005,0007,1023.4,+18.5,060,0112,1633292788,28.599 00,0005,0007,1023.4,+18.5,059,0156,1633293088,28.617 00,0005,0007,1023.2,+18.4,060,0154,1633293388,28.6 00,0007,0010,1023.3,+18.4,060,0122,1633293688,28.586 00,0005,0007,1023.2,+18.5,060,0145,1633293988,28.573 00,0011,0015,1023.5,+18.4,061,0139,1633294288,28.59 00,0006,0008,1023.2,+18.3,059,0138,1633294588,28.593 00,0007,0010,1023.3,+18.4,059,0153,1633294888,28.598 00,0005,0007,1023.1,+18.4,058,0119,1633295188,28.579 00,0005,0007,1023.1,+18.3,061,0124,1633295488,28.563 00,0007,0010,1023.0,+18.3,061,0119,1633295788,28.525 00,0007,0010,1023.1,+18.3,059,0132,1633296088,28.524 00,0004,0006,1023.1,+18.3,060,0120,1633296388,28.662 00,0008,0011,1023.0,+18.2,059,0133,1633296688,28.654 00,0005,0007,1023.1,+18.2,059,0146,1633296988,28.697 00,0004,0006,1023.0,+18.2,058,0131,1633297288,28.681 00,0003,0005,1023.3,+18.1,060,0122,1633297588,28.659 00,0007,0010,1023.3,+18.1,059,0135,1633297888,28.647 00,0010,0013,1023.4,+18.1,059,0152,1633298188,28.632 00,0004,0006,1022.9,+18.2,060,0145,1633298488,28.669 00,0005,0007,1023.0,+18.2,059,0143,1633298788,28.63 00,0006,0008,1023.1,+18.2,058,0114,1633299088,28.644 00,0003,0005,1022.8,+18.1,058,0136,1633299388,28.63 00,0007,0010,1023.0,+18.1,057,0124,1633299688,28.635 00,0006,0008,1023.3,+18.1,058,0119,1633299988,28.772 00,0005,0007,1023.3,+18.0,058,0120,1633300288,28.795 00,0005,0007,1023.2,+18.0,059,0140,1633300588,28.766 00,0006,0008,1023.4,+18.0,058,0123,1633300888,28.786 00,0004,0006,1023.3,+18.0,058,0138,1633301188,28.747 00,0003,0005,1022.9,+17.9,056,0140,1633301488,28.763 00,0005,0007,1023.1,+17.8,058,0143,1633301788,28.792 00,0004,0006,1023.1,+17.8,057,0153,1633302088,28.761 00,0007,0010,1022.9,+17.8,056,0127,1633302388,28.756 00,0005,0007,1022.9,+17.8,058,0134,1633302688,28.76 00,0003,0005,1023.0,+17.9,057,0132,1633302988,28.776 00,0003,0005,1022.7,+17.8,056,0155,1633303288,28.754 00,0011,0015,1022.8,+17.8,055,0151,1633303588,28.876 00,0004,0006,1022.8,+17.9,055,0130,1633303888,28.871 00,0015,0021,1023.0,+17.9,057,0124,1633304188,28.886 00,0004,0006,1022.8,+17.8,055,0140,1633304488,28.888 00,0005,0007,1022.9,+17.8,056,0133,1633304788,28.902 00,0004,0006,1022.9,+17.7,055,0131,1633305088,28.866 00,0005,0007,1022.8,+17.8,056,0136,1633305388,28.851 00,0003,0005,1022.9,+17.7,057,0128,1633305688,28.844 00,0006,0008,1023.0,+17.7,057,0133,1633305988,28.857 00,0003,0005,1023.1,+17.7,057,0129,1633306288,28.845 00,0004,0006,1022.8,+17.8,055,0137,1633306588,28.841 00,0004,0006,1023.0,+17.9,055,0144,1633306888,28.855 00,0006,0008,1022.9,+17.8,056,0125,1633307188,28.984 00,0004,0006,1022.8,+17.8,055,0133,1633307488,28.97 00,0006,0008,1023.1,+17.9,056,0125,1633307789,29.007 00,0006,0008,1022.9,+17.8,056,0128,1633308088,28.996 00,0005,0007,1022.9,+17.8,057,0133,1633308388,28.972 00,0004,0006,1023.0,+17.7,057,0112,1633308688,28.967 00,0005,0007,1022.9,+17.6,057,0127,1633308988,28.977 00,0005,0007,1022.9,+17.7,057,0127,1633309288,28.97 00,0004,0006,1022.7,+17.8,057,0140,1633309588,28.952 00,0004,0006,1022.7,+17.8,056,0117,1633309888,28.912 00,0012,0016,1022.8,+17.8,056,0138,1633310188,28.969 00,0005,0007,1022.6,+17.8,056,0133,1633310488,28.917 00,0004,0006,1022.8,+17.8,057,0133,1633310789,29.052 00,0005,0007,1022.9,+17.8,058,0127,1633311089,29.083 00,0004,0006,1022.7,+17.7,063,0128,1633311389,29.051 00,0006,0008,1022.9,+17.5,065,0124,1633311689,29.08 00,0009,0012,1022.7,+17.4,065,0127,1633311989,29.095 00,0008,0011,1022.7,+17.3,065,0093,1633312289,29.055 00,0005,0007,1022.6,+17.2,065,0130,1633312589,29.083 00,0006,0008,1022.8,+17.2,065,0124,1633312889,29.044 00,0006,0008,1022.7,+16.9,066,0133,1633313189,29.033 00,0005,0007,1022.8,+16.8,067,0143,1633313489,29.056 00,0003,0005,1022.9,+16.7,067,0133,1633313789,29.049 00,0009,0012,1023.0,+16.7,067,0149,1633314089,29.034 00,0006,0008,1022.9,+16.5,068,0134,1633314389,29.15 00,0006,0008,1022.8,+16.4,067,0135,1633314689,29.175 00,0005,0007,1022.9,+16.2,069,0142,1633314989,29.18 00,0005,0007,1022.8,+16.3,069,0122,1633315289,29.142 00,0004,0006,1022.7,+16.1,069,0141,1633315589,29.139 00,0007,0010,1022.7,+16.0,069,0134,1633315889,29.162 00,0008,0011,1022.8,+16.1,069,0138,1633316189,29.133 00,0004,0006,1022.9,+16.0,069,0131,1633316489,29.154 00,0006,0008,1023.0,+16.0,070,0133,1633316789,29.133 00,0004,0006,1023.4,+15.9,068,0135,1633317089,29.135 00,0005,0007,1022.9,+15.6,069,0134,1633317389,29.095 00,0005,0007,1023.2,+15.9,069,0129,1633317689,29.135 00,0005,0007,1023.0,+15.8,069,0138,1633317989,29.229 00,0007,0010,1023.3,+15.9,068,0137,1633318289,29.297 00,0006,0008,1023.0,+15.8,069,0119,1633318589,29.266 00,0007,0010,1022.9,+15.5,069,0146,1633318889,29.241 00,0005,0007,1023.3,+15.2,069,0136,1633319189,29.288 00,0005,0007,1023.0,+15.1,070,0135,1633319489,29.278 00,0005,0007,1023.4,+15.2,070,0143,1633319789,29.265 00,0007,0010,1022.9,+15.4,069,0136,1633320089,29.289 00,0007,0010,1023.1,+15.1,070,0130,1633320389,29.239 00,0007,0010,1023.2,+15.0,070,0131,1633320689,29.22 00,0004,0006,1023.2,+15.2,070,0139,1633320989,29.207 00,0008,0011,1023.4,+15.0,070,0140,1633321289,29.229 00,0005,0007,1023.3,+15.1,069,0106,1633321589,29.339 00,0005,0007,1023.2,+15.0,070,0160,1633321889,29.369 00,0008,0011,1023.3,+15.0,069,0139,1633322189,29.374 00,0006,0008,1023.1,+14.9,069,0126,1633322489,29.363 00,0006,0008,1023.2,+14.8,070,0137,1633322789,29.377 00,0006,0008,1023.2,+14.9,070,0135,1633323089,29.37 00,0004,0006,1023.2,+14.9,070,0131,1633323389,29.34 00,0007,0010,1023.3,+14.8,069,0129,1633323689,29.351 00,0006,0008,1023.4,+14.6,070,0136,1633323989,29.371 00,0005,0007,1023.2,+14.5,069,0148,1633324289,29.34 00,0006,0008,1023.2,+14.6,069,0136,1633324589,29.351 00,0005,0007,1023.3,+14.9,069,0153,1633324889,29.322 00,0004,0006,1023.5,+15.1,069,0118,1633325189,29.463 00,0006,0008,1023.4,+15.2,069,0159,1633325489,29.479 00,0005,0007,1023.6,+15.5,069,0143,1633325789,29.473 00,0008,0011,1023.7,+15.5,068,0141,1633326089,29.442 00,0010,0013,1023.8,+15.5,068,0120,1633326389,29.469 00,0006,0008,1023.5,+15.4,068,0119,1633326689,29.467 00,0008,0011,1023.8,+15.4,068,0149,1633326989,29.449 00,0008,0011,1023.7,+15.6,068,0132,1633327289,29.437 00,0007,0010,1023.6,+15.4,068,0155,1633327589,29.445 00,0009,0012,1023.9,+15.6,069,0115,1633327889,29.451 00,0006,0008,1024.0,+15.6,069,0130,1633328189,29.451 00,0012,0016,1024.1,+15.7,068,0138,1633328489,29.45 00,0006,0008,1024.1,+15.8,068,0147,1633328789,29.586 00,0007,0010,1023.9,+15.9,068,0153,1633329089,29.599 00,0007,0010,1024.3,+16.0,068,0121,1633329389,29.591 00,0008,0011,1024.1,+16.1,067,0132,1633329689,29.597 00,0009,0012,1024.1,+16.3,067,0103,1633329989,29.575 00,0007,0010,1024.1,+16.2,067,0108,1633330289,29.57 00,0006,0008,1024.2,+16.3,066,0130,1633330589,29.581 00,0006,0008,1024.5,+16.4,066,0125,1633330889,29.558 00,0011,0015,1024.1,+16.5,066,0133,1633331189,29.547 00,0011,0015,1024.4,+16.8,066,0133,1633331489,29.57 00,0005,0007,1024.1,+16.9,065,0137,1633331789,29.544 00,0006,0008,1024.4,+17.1,065,0130,1633332089,29.545 00,0007,0010,1024.6,+17.5,064,0136,1633332389,29.666 00,0007,0010,1024.6,+17.5,064,0136,1633332689,29.677 00,0004,0006,1024.2,+17.6,063,0109,1633332989,29.663 00,0004,0006,1024.5,+17.8,063,0121,1633333289,29.691 00,0010,0013,1024.1,+17.9,062,0118,1633333589,29.652 00,0009,0012,1024.2,+17.9,062,0134,1633333889,29.663 00,0024,0032,1024.3,+17.8,062,0145,1633334189,29.639 00,0011,0015,1024.2,+17.9,062,0142,1633334489,29.661 00,0007,0010,1024.2,+18.0,062,0143,1633334789,29.688 00,0027,0037,1024.1,+18.4,058,0112,1633335089,29.673 00,0005,0007,1024.0,+19.0,055,0141,1633335389,29.669 00,0004,0006,1024.3,+19.2,052,0150,1633335689,29.629 00,0004,0006,1024.2,+19.1,053,0160,1633335989,29.789 00,0003,0005,1024.2,+19.2,052,0118,1633336289,29.814 00,0004,0006,1024.3,+19.2,053,0143,1633336589,29.805 00,0005,0007,1024.3,+19.2,053,0135,1633336889,29.788 00,0007,0010,1023.9,+19.4,054,0128,1633337189,29.778 00,0006,0008,1024.2,+19.5,054,0130,1633337489,29.784 00,0007,0010,1024.1,+19.6,053,0132,1633337789,29.79 00,0005,0007,1024.1,+19.6,053,0122,1633338089,29.781 00,0005,0007,1024.0,+19.8,053,0140,1633338389,29.776 00,0005,0007,1023.8,+19.7,055,0133,1633338689,29.769 00,0005,0007,1024.0,+19.6,055,0141,1633338989,29.759 00,0004,0006,1023.9,+19.6,055,0148,1633339289,29.721 00,0004,0006,1023.9,+19.4,055,0122,1633339589,29.841 00,0004,0006,1024.0,+19.4,055,0127,1633339889,29.86 00,0004,0006,1024.0,+19.4,055,0122,1633340189,29.876 00,0004,0006,1024.1,+19.5,054,0122,1633340489,29.849 00,0003,0005,1023.9,+19.4,053,0117,1633340789,29.881 00,0003,0005,1023.9,+19.6,053,0144,1633341089,29.867 00,0005,0007,1024.0,+19.6,053,0146,1633341389,29.846 00,0005,0007,1023.8,+19.5,054,0121,1633341689,29.849 00,0003,0005,1024.0,+19.7,053,0135,1633341989,29.842 00,0005,0007,1023.9,+19.9,052,0121,1633342289,29.87 00,0004,0006,1023.7,+19.8,052,0165,1633342589,29.849 00,0006,0008,1023.5,+19.8,053,0139,1633342889,29.839 00,0007,0010,1023.9,+19.8,052,0124,1633343189,29.982 00,0004,0006,1023.7,+20.0,052,0134,1633343489,29.983 00,0003,0005,1023.6,+20.2,051,0150,1633343789,29.985 00,0005,0007,1023.6,+19.8,051,0134,1633344089,29.982 00,0011,0015,1023.6,+19.7,052,0142,1633344389,30 00,0004,0006,1023.6,+19.9,051,0123,1633344689,29.964 00,0003,0005,1023.6,+19.6,050,0129,1633344989,29.944 00,0007,0010,1023.4,+19.5,051,0141,1633345289,29.939 00,0008,0011,1023.4,+19.7,053,0134,1633345589,29.949 00,0007,0010,1023.6,+19.6,050,0125,1633345889,29.978 00,0006,0008,1023.7,+19.5,049,0147,1633346189,29.956 00,0004,0006,1023.4,+19.5,049,0147,1633346489,29.962 00,0004,0006,1023.5,+19.5,050,0153,1633346790,30.071 00,0004,0006,1023.3,+19.5,051,0113,1633347090,30.085 00,0006,0008,1023.3,+19.5,049,0136,1633347390,30.088 00,0003,0005,1023.2,+19.6,051,0139,1633347690,30.074 00,0005,0007,1023.2,+19.5,049,0134,1633347990,30.086 00,0009,0012,1023.3,+19.5,051,0122,1633348290,30.068 00,0006,0008,1022.9,+19.6,052,0145,1633348590,30.121 00,0006,0008,1023.2,+19.4,051,0137,1633348890,30.04 00,0007,0010,1023.0,+19.6,052,0127,1633349190,30.033 00,0004,0006,1023.0,+19.5,052,0143,1633349490,30.07 00,0005,0007,1023.3,+19.4,052,0119,1633349790,30.057 00,0004,0006,1023.0,+19.4,052,0145,1633350090,30.02 00,0006,0008,1023.0,+19.4,055,0148,1633350390,30.174 00,0005,0007,1023.0,+19.3,053,0145,1633350690,30.164 00,0004,0006,1023.0,+19.2,053,0136,1633350990,30.202 00,0012,0016,1023.0,+19.3,054,0146,1633351290,30.202 00,0006,0008,1023.1,+19.1,052,0121,1633351590,30.154 00,0008,0011,1023.2,+19.1,053,0121,1633351890,30.17 00,0003,0005,1022.8,+19.2,053,0105,1633352190,30.173 00,0008,0011,1023.0,+19.1,055,0119,1633352490,30.164 00,0004,0006,1022.9,+19.2,053,0134,1633352790,30.13 00,0005,0007,1022.9,+19.3,052,0138,1633353090,30.169 00,0008,0011,1023.0,+19.2,052,0140,1633353390,30.126 00,0004,0006,1022.8,+19.6,052,0150,1633353690,30.139 00,0004,0006,1022.7,+20.2,051,0121,1633353990,30.284 00,0004,0006,1022.6,+21.1,048,0128,1633354290,30.299 00,0004,0006,1022.7,+21.6,048,0133,1633354590,30.287 00,0004,0006,1022.8,+21.3,047,0143,1633354890,30.306 00,0005,0007,1022.6,+20.2,049,0131,1633355190,30.28 00,0006,0008,1022.8,+19.7,048,0118,1633355490,30.323 00,0003,0005,1022.8,+19.6,050,0131,1633355790,30.264 00,0005,0007,1022.7,+19.4,050,0119,1633356090,30.259 00,0006,0008,1022.6,+19.4,052,0144,1633356390,30.239 00,0005,0007,1022.6,+19.3,049,0136,1633356690,30.263 00,0007,0010,1022.6,+19.4,049,0143,1633356990,30.222 00,0007,0010,1022.8,+19.5,050,0134,1633357290,30.23 00,0004,0006,1022.5,+20.1,049,0133,1633357590,30.352 00,0008,0011,1022.5,+20.8,047,0112,1633357890,30.406 00,0006,0008,1022.5,+20.8,046,0132,1633358190,30.389 00,0009,0012,1022.6,+20.5,045,0182,1633358490,30.385 00,0005,0007,1022.8,+20.3,046,0112,1633358790,30.405 00,0007,0010,1022.6,+19.7,048,0146,1633359090,30.367 00,0004,0006,1022.9,+19.3,048,0140,1633359390,30.386 00,0004,0006,1022.7,+19.0,049,0139,1633359690,30.365 00,0005,0007,1022.6,+19.0,049,0128,1633359990,30.349 00,0004,0006,1022.7,+19.2,049,0141,1633360290,30.37 00,0006,0008,1023.0,+19.0,048,0158,1633360590,30.373 00,0005,0007,1022.7,+18.7,050,0125,1633360890,30.371 00,0005,0007,1022.7,+18.8,049,0142,1633361190,30.474 00,0006,0008,1023.1,+18.6,050,0120,1633361490,30.479 00,0007,0010,1022.7,+18.5,051,0134,1633361790,30.477 00,0006,0008,1022.7,+18.7,051,0114,1633362090,30.479 00,0004,0006,1022.9,+18.5,052,0125,1633362390,30.454 00,0007,0010,1022.8,+18.3,051,0141,1633362690,30.475 00,0005,0007,1022.9,+18.2,051,0139,1633362990,30.46 00,0003,0005,1023.1,+18.2,052,0124,1633363290,30.465 00,0006,0008,1022.9,+18.2,053,0132,1633363590,30.46 00,0007,0010,1022.9,+18.2,054,0126,1633363890,30.467 00,0005,0007,1023.1,+18.1,054,0142,1633364190,30.455 00,0005,0007,1023.1,+18.1,052,0125,1633364490,30.43 00,0006,0008,1022.9,+18.1,053,0124,1633364790,30.572 00,0006,0008,1022.9,+18.2,054,0127,1633365090,30.587 00,0008,0011,1023.0,+18.1,051,0141,1633365390,30.547 00,0004,0006,1023.4,+18.1,052,0129,1633365690,30.564 00,0004,0006,1023.1,+18.0,051,0129,1633365990,30.55 00,0007,0010,1023.2,+18.0,051,0134,1633366290,30.541 00,0008,0011,1023.2,+17.9,051,0141,1633366590,30.616 00,0006,0008,1023.5,+18.1,051,0134,1633366890,30.575 00,0003,0005,1023.5,+18.1,049,0135,1633367190,30.582 00,0005,0007,1023.3,+18.0,050,0147,1633367490,30.545 00,0004,0006,1023.3,+17.9,050,0139,1633367790,30.564 00,0004,0006,1023.1,+18.0,049,0128,1633368090,30.607 00,0005,0007,1023.4,+17.9,050,0116,1633368390,30.669 00,0007,0010,1023.3,+17.8,052,0128,1633368690,30.688 00,0009,0012,1023.2,+18.0,050,0145,1633368990,30.688 00,0008,0011,1023.3,+17.8,053,0132,1633369290,30.679 00,0005,0007,1023.1,+18.0,052,0147,1633369590,30.681 00,0009,0012,1023.5,+17.8,052,0128,1633369890,30.665 00,0007,0010,1023.7,+17.8,053,0145,1633370190,30.715 00,0008,0011,1023.5,+17.9,051,0131,1633370490,30.679 00,0005,0007,1023.4,+17.9,052,0127,1633370790,30.634 00,0005,0007,1023.3,+18.0,050,0127,1633371090,30.634 00,0006,0008,1023.3,+17.9,052,0132,1633371390,30.65 00,0004,0006,1023.2,+17.9,050,0129,1633371690,30.64 00,0009,0012,1023.4,+17.9,051,0138,1633371990,30.798 00,0008,0011,1023.5,+17.8,053,0123,1633372290,30.803 00,0007,0010,1023.5,+17.9,053,0145,1633372590,30.783 00,0004,0006,1023.4,+17.9,052,0159,1633372890,30.772 00,0007,0010,1023.4,+17.8,052,0133,1633373190,30.83 00,0007,0010,1023.2,+17.8,052,0146,1633373490,30.759 00,0005,0007,1023.3,+17.7,053,0132,1633373790,30.739 00,0007,0010,1023.5,+17.8,054,0130,1633374090,30.816 00,0005,0007,1023.4,+17.8,053,0145,1633374390,30.733 00,0005,0007,1023.2,+17.9,056,0130,1633374690,30.754 00,0009,0012,1023.3,+17.8,055,0115,1633374990,30.753 00,0004,0006,1023.5,+17.8,055,0120,1633375290,30.74 00,0005,0007,1023.3,+17.7,055,0128,1633375590,30.87 00,0008,0011,1023.4,+17.8,054,0145,1633375890,30.873 00,0004,0006,1023.1,+17.8,055,0159,1633376190,30.864 00,0004,0006,1023.4,+17.8,054,0135,1633376490,30.858 00,0004,0006,1023.1,+18.0,055,0127,1633376790,30.889 00,0007,0010,1023.2,+17.9,056,0134,1633377090,30.871 00,0006,0008,1023.2,+18.0,056,0124,1633377390,30.86 00,0004,0006,1023.1,+17.9,053,0128,1633377690,30.825 00,0005,0007,1023.2,+17.8,055,0141,1633377990,30.821 00,0005,0007,1023.1,+17.6,054,0141,1633378290,30.853 00,0005,0007,1023.3,+17.8,054,0105,1633378590,30.842 00,0009,0012,1023.5,+17.8,055,0120,1633378890,30.818 00,0005,0007,1023.3,+17.8,053,0113,1633379190,30.949 00,0004,0006,1023.3,+17.8,055,0139,1633379490,30.993 00,0005,0007,1023.2,+17.8,056,0117,1633379790,30.959 00,0005,0007,1023.2,+17.8,057,0137,1633380090,30.943 00,0003,0005,1023.2,+18.0,056,0134,1633380390,30.968 00,0005,0007,1023.4,+17.9,057,0113,1633380690,30.946 00,0008,0011,1023.4,+17.9,057,0133,1633380990,30.956 00,0011,0015,1023.2,+17.8,056,0113,1633381290,30.969 00,0005,0007,1023.5,+17.8,057,0130,1633381590,30.906 00,0006,0008,1023.3,+17.8,057,0144,1633381890,30.942 00,0009,0012,1023.3,+17.9,056,0123,1633382190,30.929 00,0008,0011,1023.2,+18.0,055,0140,1633382490,30.917 00,0009,0012,1023.2,+18.0,055,0141,1633382791,31.02 00,0004,0006,1023.2,+18.0,055,0147,1633383091,31.033 00,0006,0008,1023.1,+17.9,055,0152,1633383391,31.07 00,0007,0010,1023.0,+17.7,056,0132,1633383691,31.07 00,0005,0007,1023.1,+17.8,055,0150,1633383991,31.024 00,0006,0008,1023.0,+17.8,056,0147,1633384291,31.031 00,0011,0015,1023.1,+17.9,056,0151,1633384591,31.033 00,0006,0008,1023.1,+17.8,055,0149,1633384891,31.014 00,0005,0007,1023.1,+17.8,055,0134,1633385191,31.047 00,0005,0007,1022.9,+17.9,056,0151,1633385491,31.048 00,0004,0006,1023.1,+17.8,055,0127,1633385790,30.991 00,0005,0007,1023.2,+17.9,055,0132,1633386091,31.008 00,0008,0011,1023.0,+17.9,055,0135,1633386391,31.152 00,0003,0005,1022.9,+17.8,056,0127,1633386691,31.149 00,0006,0008,1023.0,+17.8,056,0123,1633386991,31.152 00,0007,0010,1022.9,+17.8,056,0132,1633387291,31.162 00,0004,0006,1023.0,+17.7,056,0141,1633387591,31.162 00,0009,0012,1022.9,+17.8,056,0121,1633387891,31.141 00,0003,0005,1022.9,+17.8,056,0158,1633388191,31.115 00,0004,0006,1022.9,+17.7,055,0112,1633388491,31.103 00,0008,0011,1023.0,+17.7,056,0139,1633388791,31.122 00,0007,0010,1023.0,+17.7,055,0130,1633389091,31.143 00,0004,0006,1023.1,+17.6,055,0127,1633389391,31.098 00,0005,0007,1023.0,+17.6,054,0121,1633389691,31.109 00,0005,0007,1023.0,+17.5,055,0109,1633389991,31.235 00,0005,0007,1023.0,+17.6,055,0124,1633390291,31.248 00,0005,0007,1023.0,+17.6,055,0149,1633390591,31.255 00,0004,0006,1022.7,+17.6,055,0135,1633390891,31.235 00,0010,0013,1022.8,+17.8,054,0136,1633391191,31.221 00,0008,0011,1022.7,+17.8,059,0148,1633391491,31.233 00,0006,0008,1022.6,+17.5,059,0126,1633391791,31.254 00,0004,0006,1022.6,+17.5,060,0143,1633392091,31.228 00,0006,0008,1022.7,+17.5,060,0151,1633392391,31.229 00,0005,0007,1022.6,+17.6,061,0134,1633392691,31.198 00,0005,0007,1022.6,+17.4,060,0132,1633392991,31.214 00,0004,0006,1022.6,+17.4,059,0099,1633393291,31.188 00,0004,0006,1022.7,+17.4,057,0140,1633393591,31.303 00,0006,0008,1022.7,+17.5,059,0119,1633393891,31.347 00,0008,0011,1022.8,+17.5,061,0120,1633394191,31.342 00,0004,0006,1022.6,+17.3,061,0120,1633394491,31.364 00,0008,0011,1022.6,+16.8,064,0136,1633394791,31.342 00,0005,0007,1022.7,+16.4,064,0151,1633395091,31.32 00,0004,0006,1022.7,+16.4,065,0098,1633395391,31.299 00,0005,0007,1022.4,+15.6,066,0129,1633395691,31.313 00,0008,0011,1022.5,+15.6,066,0162,1633395991,31.337 00,0005,0007,1022.9,+16.0,066,0147,1633396291,31.322 00,0004,0006,1022.6,+16.2,066,0138,1633396591,31.321 00,0005,0007,1022.5,+16.3,066,0123,1633396891,31.291 00,0005,0007,1022.8,+16.5,066,0139,1633397191,31.442 00,0006,0008,1022.5,+16.3,066,0144,1633397491,31.47 00,0005,0007,1022.8,+16.5,066,0130,1633397791,31.462 00,0006,0008,1022.8,+16.4,065,0143,1633398091,31.454 00,0007,0010,1022.7,+16.4,065,0103,1633398391,31.433 00,0007,0010,1022.7,+16.4,067,0138,1633398691,31.417 00,0006,0008,1022.6,+16.4,066,0137,1633398991,31.426 00,0011,0015,1022.4,+16.3,065,0133,1633399291,31.396 00,0007,0010,1022.6,+16.3,066,0134,1633399591,31.443 00,0006,0008,1022.5,+16.2,065,0107,1633399891,31.414 00,0004,0006,1022.4,+16.2,067,0114,1633400191,31.431 00,0004,0006,1022.3,+16.3,067,0110,1633400491,31.398 00,0006,0008,1022.4,+16.2,067,0142,1633400791,31.523 00,0005,0007,1022.5,+16.1,067,0131,1633401091,31.552 00,0006,0008,1022.3,+15.9,067,0128,1633401391,31.538 00,0007,0010,1022.5,+16.0,066,0132,1633401691,31.551 00,0008,0011,1022.7,+16.0,066,0123,1633401991,31.516 00,0007,0010,1022.5,+15.8,067,0135,1633402291,31.542 00,0007,0010,1022.6,+15.3,068,0172,1633402591,31.537 00,0006,0008,1022.6,+15.5,068,0117,1633402891,31.524 00,0007,0010,1022.6,+15.3,068,0134,1633403191,31.534 00,0003,0005,1022.9,+14.8,068,0156,1633403491,31.531 00,0006,0008,1022.9,+14.5,069,0118,1633403791,31.528 00,0005,0007,1022.9,+14.5,069,0141,1633404091,31.492 00,0007,0010,1022.8,+14.8,070,0139,1633404391,31.639 00,0005,0007,1022.9,+15.1,070,0141,1633404691,31.653 00,0005,0007,1022.7,+15.3,069,0128,1633404991,31.666 00,0009,0012,1023.0,+15.2,069,0135,1633405291,31.652 00,0009,0012,1022.9,+15.4,068,0120,1633405591,31.625 00,0006,0008,1022.7,+15.3,068,0135,1633405891,31.641 00,0006,0008,1023.1,+15.1,069,0156,1633406191,31.66 00,0005,0007,1022.7,+15.3,068,0114,1633406491,31.643 00,0007,0010,1023.1,+15.2,068,0117,1633406791,31.597 00,0006,0008,1023.1,+15.2,069,0148,1633407091,31.603 00,0007,0010,1022.9,+15.3,068,0123,1633407391,31.61 00,0006,0008,1023.1,+15.3,068,0140,1633407691,31.581 00,0005,0007,1023.0,+15.3,068,0131,1633407991,31.715 00,0005,0007,1023.2,+15.6,065,0131,1633408291,31.746 00,0006,0008,1023.2,+15.6,068,0148,1633408591,31.757 00,0007,0010,1023.3,+15.6,067,0134,1633408891,31.729 00,0004,0006,1023.3,+15.6,066,0140,1633409191,31.718 00,0005,0007,1023.3,+15.6,065,0133,1633409491,31.734 00,0005,0007,1023.5,+15.6,064,0134,1633409791,31.711 00,0006,0008,1023.4,+15.7,064,0120,1633410091,31.736 00,0006,0008,1023.4,+15.8,065,0138,1633410391,31.728 00,0004,0006,1023.2,+16.1,063,0125,1633410691,31.742 00,0004,0006,1023.4,+16.3,063,0125,1633410991,31.701 00,0005,0007,1023.3,+16.1,060,0140,1633411291,31.72 00,0005,0007,1023.2,+16.1,062,0115,1633411591,31.817 00,0005,0007,1023.0,+16.2,060,0153,1633411891,31.863 00,0007,0010,1023.3,+16.3,059,0153,1633412191,31.861 00,0007,0010,1023.2,+16.4,060,0136,1633412491,31.845 00,0004,0006,1023.4,+16.4,059,0130,1633412791,31.863 00,0005,0007,1023.1,+16.6,060,0144,1633413091,31.85 00,0004,0006,1023.4,+16.6,059,0141,1633413391,31.844 00,0004,0006,1023.5,+16.7,058,0132,1633413691,31.81 00,0005,0007,1023.5,+16.6,059,0129,1633413991,31.829 00,0008,0011,1023.4,+16.7,057,0132,1633414291,31.832 00,0005,0007,1023.9,+16.8,058,0160,1633414591,31.834 00,0005,0007,1023.7,+16.8,058,0126,1633414891,31.788 00,0005,0007,1023.8,+16.9,057,0139,1633415191,31.922 00,0006,0008,1023.8,+16.9,057,0129,1633415491,31.988 00,0005,0007,1023.9,+16.8,056,0124,1633415791,31.949 00,0005,0007,1023.6,+17.0,056,0138,1633416091,31.946 00,0005,0007,1023.8,+16.9,055,0141,1633416391,31.97 00,0005,0007,1023.7,+17.0,056,0139,1633416691,31.938 00,0009,0012,1023.7,+17.2,057,0129,1633416991,31.915 00,0005,0007,1023.9,+17.0,057,0122,1633417291,31.903 00,0005,0007,1024.0,+17.3,056,0107,1633417591,31.899 00,0006,0008,1023.7,+17.1,056,0150,1633417891,31.935 00,0006,0008,1024.1,+17.3,057,0131,1633418191,31.9 00,0007,0010,1024.0,+17.3,058,0133,1633418491,31.917 00,0005,0007,1024.1,+17.3,058,0119,1633418792,32.022 00,0008,0011,1024.2,+17.3,057,0120,1633419092,32.024 00,0008,0011,1023.8,+17.6,056,0138,1633419392,32.063 00,0011,0015,1024.1,+17.6,054,0137,1633419692,32.033 00,0011,0015,1024.2,+17.7,054,0131,1633419992,32.043 00,0013,0017,1024.0,+17.7,051,0133,1633420292,32.031 00,0009,0012,1023.9,+17.8,054,0135,1633420592,32.038 00,0010,0013,1024.0,+17.8,053,0127,1633420892,32.053 00,0010,0013,1024.2,+18.1,054,0121,1633421192,32.009 00,0023,0031,1024.0,+18.2,052,0120,1633421492,32.047 00,0022,0029,1024.3,+18.5,053,0138,1633421792,32.004 00,0019,0026,1024.3,+18.5,052,0111,1633422092,32.011 00,0007,0010,1023.9,+18.6,052,0119,1633422392,32.178 00,0016,0022,1024.0,+18.6,049,0144,1633422692,32.161 00,0009,0012,1024.2,+18.8,050,0137,1633422992,32.173 00,0008,0011,1024.0,+18.9,048,0133,1633423292,32.195 00,0009,0012,1024.1,+18.9,046,0127,1633423592,32.129 00,0008,0011,1024.1,+18.9,044,0135,1633423892,32.152 00,0013,0017,1024.1,+19.0,046,0154,1633424192,32.123 00,0008,0011,1024.1,+19.1,044,0140,1633424492,32.148 00,0011,0015,1024.2,+19.2,043,0125,1633424792,32.118 00,0007,0010,1024.3,+19.3,045,0132,1633425092,32.169 00,0012,0016,1024.2,+19.3,042,0127,1633425392,32.119 00,0007,0010,1024.3,+19.3,041,0146,1633425692,32.124 00,0006,0008,1024.1,+19.0,042,0122,1633425992,32.256 00,0007,0010,1024.3,+19.1,043,0122,1633426292,32.26 00,0009,0012,1024.2,+18.9,044,0121,1633426592,32.247 00,0009,0012,1024.2,+19.0,046,0148,1633426892,32.235 00,0009,0012,1024.4,+19.2,047,0122,1633427192,32.224 00,0013,0017,1024.3,+19.1,047,0124,1633427492,32.241 00,0010,0013,1024.4,+19.2,046,0137,1633427792,32.268 00,0014,0018,1024.4,+19.3,047,0117,1633428092,32.222 00,0011,0015,1024.2,+19.3,046,0141,1633428392,32.225 00,0007,0010,1024.1,+19.3,047,0119,1633428692,32.233 00,0009,0012,1024.4,+19.2,047,0140,1633428992,32.249 00,0009,0012,1024.5,+19.2,047,0113,1633429292,32.242 00,0010,0013,1024.2,+19.3,047,0123,1633429592,32.349 00,0012,0016,1024.4,+19.2,047,0142,1633429892,32.384 00,0015,0021,1024.5,+19.2,048,0131,1633430192,32.363 00,0009,0012,1024.3,+19.1,049,0140,1633430492,32.363 00,0007,0010,1024.2,+19.1,048,0143,1633430792,32.368 00,0008,0011,1024.3,+19.2,049,0147,1633431092,32.358 00,0008,0011,1024.1,+19.0,050,0161,1633431392,32.349 00,0009,0012,1024.0,+19.0,050,0147,1633431692,32.331 00,0010,0013,1024.1,+19.0,049,0131,1633431992,32.322 00,0008,0011,1024.1,+19.0,051,0125,1633432292,32.324 00,0016,0022,1024.3,+18.9,049,0142,1633432592,32.312 00,0010,0013,1024.3,+19.2,051,0121,1633432892,32.309 00,0025,0034,1024.2,+19.0,050,0144,1633433192,32.442 00,0011,0015,1024.3,+19.2,048,0133,1633433492,32.462 00,0016,0022,1024.0,+19.3,050,0137,1633433792,32.492 00,0008,0011,1024.3,+19.2,047,0144,1633434092,32.463 00,0008,0011,1024.3,+19.2,047,0138,1633434392,32.461 00,0012,0016,1024.3,+19.1,047,0135,1633434692,32.433 00,0015,0021,1024.1,+19.4,047,0114,1633434992,32.473 00,0008,0011,1024.3,+19.2,049,0140,1633435292,32.444 00,0012,0016,1024.0,+18.9,049,0145,1633435592,32.399 00,0012,0016,1024.1,+19.1,049,0122,1633435892,32.429 00,0010,0013,1024.2,+19.1,048,0115,1633436192,32.435 00,0008,0011,1024.1,+18.9,048,0125,1633436492,32.39 00,0019,0026,1024.1,+19.1,049,0135,1633436792,32.552 00,0011,0015,1024.0,+19.1,050,0140,1633437092,32.549 00,0011,0015,1024.4,+18.8,048,0161,1633437392,32.569 00,0009,0012,1024.2,+18.8,048,0149,1633437692,32.565 00,0009,0012,1024.3,+18.8,049,0143,1633437992,32.553 00,0007,0010,1024.1,+18.7,050,0137,1633438292,32.531 00,0007,0010,1024.4,+18.6,049,0119,1633438592,32.544 00,0007,0010,1024.4,+18.6,047,0141,1633438892,32.515 00,0006,0008,1024.3,+18.6,046,0131,1633439192,32.519 00,0009,0012,1024.3,+18.6,047,0155,1633439492,32.538 00,0009,0012,1024.5,+18.6,046,0133,1633439792,32.525 00,0012,0016,1024.5,+18.8,046,0140,1633440092,32.506 00,0005,0007,1024.1,+19.6,044,0131,1633440392,32.636 00,0008,0011,1024.3,+19.1,044,0113,1633440692,32.687 00,0009,0012,1024.5,+18.9,046,0131,1633440992,32.654 00,0009,0012,1024.6,+18.7,046,0130,1633441292,32.676 00,0011,0015,1024.6,+18.6,047,0135,1633441592,32.636 00,0009,0012,1024.3,+18.5,048,0139,1633441892,32.641 00,0008,0011,1024.6,+18.6,049,0116,1633442192,32.615 00,0013,0017,1024.6,+18.5,047,0134,1633442492,32.652 00,0008,0011,1024.3,+18.5,047,0120,1633442792,32.626 00,0022,0029,1024.3,+18.5,049,0132,1633443092,32.604 00,0010,0013,1024.3,+18.6,048,0134,1633443392,32.632 00,0006,0008,1024.5,+18.5,048,0125,1633443692,32.603 00,0008,0011,1024.3,+18.6,047,0119,1633443992,32.756 00,0010,0013,1024.2,+19.4,046,0113,1633444292,32.781 00,0009,0012,1024.3,+19.6,047,0127,1633444592,32.741 00,0009,0012,1024.4,+19.1,049,0144,1633444892,32.737 00,0012,0016,1024.7,+18.7,051,0151,1633445192,32.737 00,0009,0012,1024.6,+18.3,050,0132,1633445492,32.735 00,0009,0012,1024.4,+18.2,050,0140,1633445792,32.721 00,0010,0013,1024.5,+18.2,049,0132,1633446092,32.708 00,0009,0012,1024.5,+18.1,051,0135,1633446392,32.713 00,0005,0007,1024.7,+18.0,050,0138,1633446692,32.69 00,0010,0013,1024.5,+18.0,050,0118,1633446992,32.705 00,0008,0011,1024.9,+18.0,050,0170,1633447292,32.681 00,0008,0011,1024.7,+17.9,050,0137,1633447592,32.813 00,0006,0008,1024.7,+17.8,052,0125,1633447892,32.902 00,0011,0015,1024.7,+17.8,052,0152,1633448192,32.84 00,0010,0013,1024.6,+17.7,051,0133,1633448492,32.842 00,0005,0007,1024.5,+17.8,052,0134,1633448792,32.865 00,0009,0012,1024.6,+17.8,053,0123,1633449092,32.822 00,0033,0045,1024.8,+17.7,053,0124,1633449392,32.846 00,0011,0015,1024.9,+17.6,051,0121,1633449692,32.822 00,0011,0015,1024.6,+17.7,053,0137,1633449992,32.839 00,0011,0015,1024.8,+17.7,051,0143,1633450292,32.809 00,0010,0013,1024.7,+17.7,051,0137,1633450592,32.818 00,0022,0029,1024.7,+17.6,049,0104,1633450892,32.804 00,0008,0011,1024.9,+17.7,048,0126,1633451192,32.926 00,0013,0017,1024.8,+17.6,049,0120,1633451492,32.935 00,0010,0013,1024.8,+17.7,050,0141,1633451792,32.961 00,0014,0018,1024.8,+17.6,049,0133,1633452092,32.94 00,0009,0012,1024.6,+17.5,049,0136,1633452392,32.926 00,0012,0016,1025.0,+17.5,049,0135,1633452692,32.937 00,0012,0016,1025.0,+17.4,049,0155,1633452992,32.938 00,0008,0011,1024.8,+17.5,050,0130,1633453292,32.921 00,0006,0008,1025.0,+17.4,052,0149,1633453592,32.922 00,0006,0008,1025.1,+17.4,049,0127,1633453892,32.92 00,0008,0011,1025.1,+17.4,050,0121,1633454192,32.894 00,0014,0018,1025.1,+17.4,050,0125,1633454492,32.919 00,0006,0008,1025.2,+17.4,050,0127,1633454793,33.047 00,0011,0015,1025.1,+17.4,051,0133,1633455093,33.081 00,0007,0010,1025.2,+17.4,050,0108,1633455393,33.018 00,0014,0018,1025.0,+17.5,053,0128,1633455693,33.034 00,0010,0013,1025.0,+17.4,052,0139,1633455993,33.035 00,0008,0011,1024.9,+17.3,050,0116,1633456293,33.025 00,0013,0017,1025.0,+17.4,050,0130,1633456593,33.017 00,0007,0010,1025.0,+17.3,049,0147,1633456893,33.004 00,0008,0011,1025.1,+17.4,053,0141,1633457192,32.984 00,0005,0007,1025.0,+17.4,049,0140,1633457492,33 00,0006,0008,1025.1,+17.3,049,0136,1633457793,33.008 00,0012,0016,1025.1,+17.2,050,0130,1633458093,33.007 00,0007,0010,1024.9,+17.2,050,0142,1633458393,33.149 00,0006,0008,1024.7,+17.2,051,0123,1633458693,33.144 00,0005,0007,1025.0,+17.3,052,0130,1633458993,33.152 00,0010,0013,1024.8,+17.2,052,0141,1633459293,33.112 00,0009,0012,1024.8,+17.2,053,0115,1633459593,33.117 00,0008,0011,1024.9,+17.2,053,0133,1633459893,33.169 00,0009,0012,1024.7,+17.2,051,0122,1633460193,33.117 00,0009,0012,1024.6,+17.2,052,0134,1633460493,33.116 00,0007,0010,1024.7,+17.3,052,0143,1633460793,33.198 00,0005,0007,1024.5,+17.2,052,0127,1633461093,33.192 00,0008,0011,1024.6,+17.2,050,0117,1633461393,33.102 00,0007,0010,1024.6,+17.2,049,0118,1633461693,33.127 00,0009,0012,1024.6,+17.1,051,0119,1633461993,33.214 00,0010,0013,1024.7,+17.1,049,0137,1633462293,33.254 00,0007,0010,1024.9,+17.0,048,0118,1633462593,33.242 00,0015,0021,1024.6,+17.1,050,0140,1633462893,33.279 00,0006,0008,1024.6,+17.1,050,0126,1633463193,33.265 00,0014,0018,1025.0,+17.1,051,0133,1633463493,33.251 00,0007,0010,1024.5,+17.1,048,0138,1633463793,33.207 00,0009,0012,1024.6,+17.1,051,0137,1633464093,33.218 00,0005,0007,1024.7,+17.1,047,0122,1633464393,33.199 00,0004,0006,1024.6,+17.1,048,0135,1633464693,33.225 00,0008,0011,1024.5,+17.1,047,0139,1633464993,33.213 00,0007,0010,1024.7,+17.2,049,0115,1633465293,33.191 00,0007,0010,1024.8,+16.9,048,0124,1633465593,33.362 00,0007,0010,1024.8,+17.0,048,0133,1633465893,33.36 00,0006,0008,1024.7,+17.1,050,0122,1633466193,33.402 00,0007,0010,1024.5,+17.1,049,0119,1633466493,33.373 00,0006,0008,1024.5,+17.1,050,0143,1633466793,33.353 00,0011,0015,1024.9,+17.3,053,0121,1633467093,33.342 00,0005,0007,1024.7,+17.2,050,0140,1633467393,33.33 00,0007,0010,1024.8,+17.2,049,0152,1633467693,33.303 00,0006,0008,1024.8,+17.3,049,0128,1633467993,33.32 00,0012,0016,1024.7,+17.3,051,0143,1633468293,33.301 00,0006,0008,1024.8,+17.3,049,0126,1633468593,33.328 00,0007,0010,1024.9,+17.2,048,0132,1633468893,33.299 00,0009,0012,1024.8,+17.2,049,0108,1633469193,33.442 00,0006,0008,1024.3,+17.3,049,0131,1633469493,33.428 00,0006,0008,1024.5,+17.2,050,0143,1633469793,33.428 00,0004,0006,1024.6,+17.2,047,0118,1633470093,33.464 00,0004,0006,1024.5,+17.2,049,0144,1633470393,33.459 00,0008,0011,1024.5,+17.2,048,0134,1633470693,33.422 00,0004,0006,1024.3,+17.2,047,0123,1633470993,33.421 00,0006,0008,1024.5,+17.1,049,0137,1633471293,33.443 00,0006,0008,1024.3,+17.2,047,0134,1633471593,33.408 00,0005,0007,1024.2,+17.1,046,0125,1633471893,33.422 00,0008,0011,1024.0,+17.3,048,0135,1633472193,33.395 00,0006,0008,1024.2,+17.3,049,0134,1633472493,33.418 00,0005,0007,1024.2,+17.1,049,0115,1633472793,33.52 00,0006,0008,1024.1,+17.2,052,0110,1633473093,33.557 00,0009,0012,1024.0,+17.3,051,0123,1633473393,33.55 00,0004,0006,1024.2,+17.0,050,0122,1633473693,33.548 00,0005,0007,1024.0,+17.0,050,0135,1633473993,33.538 00,0006,0008,1023.9,+17.1,050,0134,1633474293,33.532 00,0007,0010,1024.1,+17.2,051,0117,1633474593,33.548 00,0004,0006,1024.0,+17.3,051,0150,1633474893,33.527 00,0006,0008,1024.0,+17.3,051,0130,1633475193,33.505 00,0005,0007,1024.0,+17.2,051,0117,1633475493,33.495 00,0006,0008,1023.8,+17.1,050,0148,1633475793,33.506 00,0005,0007,1024.1,+17.0,051,0139,1633476093,33.501 00,0009,0012,1023.7,+17.1,052,0128,1633476393,33.623 00,0005,0007,1024.0,+16.9,053,0126,1633476693,33.669 00,0006,0008,1023.7,+17.1,050,0126,1633476993,33.649 00,0005,0007,1023.8,+17.0,053,0125,1633477293,33.645 00,0006,0008,1023.8,+17.2,052,0137,1633477593,33.61 00,0005,0007,1023.7,+17.1,051,0146,1633477893,33.617 00,0004,0006,1024.0,+17.0,051,0135,1633478193,33.618 00,0006,0008,1023.9,+16.9,052,0142,1633478493,33.635 00,0007,0010,1023.7,+16.8,052,0145,1633478793,33.622 00,0004,0006,1023.6,+17.0,052,0142,1633479093,33.615 00,0009,0012,1023.8,+16.9,052,0142,1633479393,33.625 00,0011,0015,1023.7,+17.1,053,0150,1633479693,33.592 00,0005,0007,1023.6,+16.8,058,0139,1633479993,33.699 00,0004,0006,1023.7,+16.6,058,0113,1633480293,33.766 00,0005,0007,1023.6,+16.7,059,0139,1633480593,33.708 00,0008,0011,1023.7,+16.7,060,0128,1633480893,33.75 00,0007,0010,1023.5,+16.6,059,0130,1633481193,33.713 00,0008,0011,1023.6,+16.4,060,0121,1633481493,33.718 00,0004,0006,1023.5,+16.4,060,0153,1633481793,33.751 00,0005,0007,1023.6,+16.4,059,0152,1633482093,33.732 00,0004,0006,1023.6,+16.4,059,0128,1633482393,33.699 00,0005,0007,1023.7,+16.4,061,0125,1633482693,33.717 00,0006,0008,1023.3,+16.3,061,0127,1633482993,33.714 00,0005,0007,1023.3,+16.2,059,0117,1633483293,33.687 00,0005,0007,1023.4,+16.3,061,0146,1633483593,33.829 00,0006,0008,1023.3,+16.3,060,0134,1633483893,33.817 00,0007,0010,1023.4,+16.2,061,0137,1633484193,33.821 00,0005,0007,1023.6,+16.1,059,0126,1633484493,33.836 00,0005,0007,1023.8,+16.1,059,0138,1633484793,33.794 00,0004,0006,1023.6,+16.0,060,0123,1633485093,33.826 00,0005,0007,1023.4,+16.0,059,0128,1633485393,33.815 00,0004,0006,1023.4,+16.0,060,0147,1633485693,33.822 00,0005,0007,1023.8,+16.1,059,0144,1633485993,33.83 00,0005,0007,1023.7,+16.1,060,0149,1633486293,33.802 00,0012,0016,1023.5,+16.0,060,0133,1633486593,33.778 00,0007,0010,1023.6,+16.0,061,0126,1633486893,33.811 00,0003,0005,1023.6,+16.0,059,0137,1633487193,33.907 00,0007,0010,1023.8,+16.2,060,0136,1633487493,33.923 00,0003,0005,1023.9,+16.1,061,0130,1633487793,33.92 00,0007,0010,1023.7,+16.0,060,0143,1633488093,33.94 00,0003,0005,1023.6,+16.1,060,0147,1633488393,33.925 00,0005,0007,1023.7,+16.1,059,0118,1633488693,33.906 00,0004,0006,1023.6,+16.1,059,0158,1633488993,33.893 00,0006,0008,1023.4,+15.9,059,0125,1633489293,33.918 00,0009,0012,1023.4,+16.0,059,0138,1633489593,33.885 00,0005,0007,1023.6,+16.0,060,0135,1633489893,33.921 00,0004,0006,1023.6,+16.1,060,0141,1633490193,33.87 00,0004,0006,1023.9,+16.1,059,0117,1633490493,33.869 00,0009,0012,1023.7,+16.1,059,0137,1633490794,34.015 00,0006,0008,1023.6,+16.2,059,0126,1633491094,34.053 00,0006,0008,1023.4,+15.9,058,0122,1633491394,34.045 00,0005,0007,1023.5,+15.9,058,0155,1633491694,34.005 00,0008,0011,1023.6,+16.0,059,0123,1633491994,34.02 00,0007,0010,1023.4,+15.8,059,0132,1633492294,34.008 00,0004,0006,1023.4,+15.9,059,0127,1633492594,34.01 00,0006,0008,1023.2,+15.8,060,0151,1633492894,34.005 00,0005,0007,1023.2,+15.8,060,0123,1633493193,33.999 00,0005,0007,1023.3,+15.8,060,0147,1633493493,33.953 00,0006,0008,1023.2,+15.9,061,0114,1633493793,33.969 00,0006,0008,1023.4,+16.0,062,0130,1633494093,33.973 00,0005,0007,1023.4,+15.9,060,0145,1633494394,34.122 00,0006,0008,1023.4,+16.0,060,0111,1633494694,34.138 00,0004,0006,1023.2,+15.9,060,0109,1633494994,34.146 00,0004,0006,1023.2,+15.8,060,0144,1633495294,34.128 00,0005,0007,1023.2,+15.8,060,0129,1633495594,34.126 00,0005,0007,1023.5,+16.0,061,0142,1633495894,34.103 00,0004,0006,1023.3,+15.9,060,0127,1633496194,34.094 00,0005,0007,1023.4,+16.0,062,0154,1633496494,34.103 00,0004,0006,1023.3,+15.9,062,0126,1633496794,34.11 00,0006,0008,1023.2,+15.8,060,0136,1633497094,34.085 00,0004,0006,1023.4,+15.9,061,0142,1633497394,34.095 00,0005,0007,1023.3,+16.1,060,0150,1633497694,34.11 00,0004,0006,1023.0,+16.0,062,0128,1633497994,34.215 00,0006,0008,1023.3,+15.9,061,0122,1633498294,34.263 00,0007,0010,1023.3,+15.9,062,0131,1633498594,34.262 00,0006,0008,1023.3,+16.1,064,0114,1633498894,34.211 00,0004,0006,1023.4,+15.9,063,0143,1633499194,34.202 00,0006,0008,1023.4,+16.0,062,0133,1633499494,34.221 00,0009,0012,1023.4,+16.1,062,0123,1633499794,34.208 00,0006,0008,1023.3,+16.2,063,0126,1633500094,34.203 00,0005,0007,1023.3,+16.3,063,0146,1633500394,34.198 00,0006,0008,1023.6,+16.4,063,0134,1633500694,34.2 00,0005,0007,1023.7,+16.4,062,0140,1633500994,34.179 00,0010,0013,1023.5,+16.4,063,0144,1633501294,34.187 00,0006,0008,1023.5,+16.4,063,0132,1633501594,34.33 00,0004,0006,1023.5,+16.5,063,0139,1633501894,34.355 00,0006,0008,1023.3,+16.6,064,0132,1633502194,34.344 00,0004,0006,1023.6,+16.6,064,0133,1633502494,34.341 00,0004,0006,1023.6,+16.6,062,0144,1633502794,34.312 00,0005,0007,1023.5,+16.6,063,0121,1633503094,34.316 00,0005,0007,1023.5,+16.6,062,0156,1633503394,34.33 00,0004,0006,1023.6,+16.8,063,0125,1633503694,34.312 00,0007,0010,1023.7,+16.9,063,0129,1633503994,34.317 00,0004,0006,1023.8,+16.8,060,0141,1633504294,34.311 00,0005,0007,1023.7,+16.7,062,0135,1633504594,34.297 00,0006,0008,1023.7,+16.7,062,0134,1633504894,34.27 00,0009,0012,1023.6,+16.7,062,0150,1633505194,34.441 00,0007,0010,1023.8,+16.9,060,0132,1633505494,34.449 00,0005,0007,1023.7,+17.1,059,0138,1633505794,34.454 00,0006,0008,1023.8,+16.9,061,0143,1633506094,34.431 00,0005,0007,1023.9,+16.9,060,0138,1633506394,34.421 00,0005,0007,1023.6,+17.1,060,0119,1633506694,34.423 00,0008,0011,1023.7,+17.1,060,0119,1633506994,34.443 00,0004,0006,1023.6,+17.2,061,0131,1633507294,34.397 00,0004,0006,1023.7,+17.0,062,0116,1633507594,34.415 00,0005,0007,1023.8,+16.9,061,0143,1633507894,34.401 00,0006,0008,1023.8,+16.9,062,0129,1633508194,34.393 00,0005,0007,1023.6,+17.1,062,0137,1633508494,34.418 00,0004,0006,1023.8,+17.0,064,0114,1633508794,34.539 00,0005,0007,1023.5,+17.1,063,0122,1633509094,34.842 00,0010,0013,1023.4,+17.1,063,0141,1633509394,34.518 00,0006,0008,1023.7,+17.1,064,0134,1633509694,34.527 00,0006,0008,1023.8,+17.2,063,0124,1633509994,34.521 00,0008,0011,1023.8,+17.2,062,0137,1633510294,34.512 00,0007,0010,1023.5,+17.3,062,0132,1633510594,34.502 00,0004,0006,1023.5,+17.4,062,0138,1633510894,34.513 00,0007,0010,1023.9,+17.5,062,0126,1633511194,34.498 00,0007,0010,1023.7,+17.5,060,0135,1633511494,34.49 00,0007,0010,1023.9,+17.5,062,0127,1633511794,34.481 00,0007,0010,1023.7,+17.5,061,0134,1633512094,34.499 00,0007,0010,1023.8,+17.6,061,0144,1633512394,34.623 00,0006,0008,1023.5,+17.6,061,0125,1633512694,34.642 00,0009,0012,1023.5,+17.6,062,0110,1633512994,34.659 00,0008,0011,1023.3,+17.7,064,0140,1633513294,34.629 00,0008,0011,1023.3,+17.7,063,0137,1633513594,34.627 00,0006,0008,1023.5,+17.8,057,0125,1633513894,34.626 00,0006,0008,1023.1,+18.0,057,0161,1633514194,34.633 00,0013,0017,1023.4,+18.1,058,0134,1633514494,34.635 00,0009,0012,1023.0,+18.3,058,0127,1633514794,34.606 00,0011,0015,1023.3,+18.3,057,0108,1633515094,34.611 00,0007,0010,1023.2,+18.4,057,0128,1633515394,34.6 00,0009,0012,1023.1,+18.3,057,0152,1633515694,34.59 00,0010,0013,1023.1,+18.3,059,0135,1633515994,34.74 00,0005,0007,1022.9,+18.3,059,0119,1633516294,34.716 00,0013,0017,1022.8,+18.2,060,0137,1633516594,34.744 00,0006,0008,1023.1,+18.0,059,0136,1633516894,34.731 00,0013,0017,1023.1,+18.0,059,0123,1633517194,34.746 00,0012,0016,1022.7,+18.1,056,0140,1633517494,34.719 00,0010,0013,1022.9,+18.2,059,0126,1633517794,34.713 00,0010,0013,1022.8,+18.2,061,0124,1633518094,34.708 00,0007,0010,1022.9,+17.9,059,0122,1633518394,34.681 00,0011,0015,1023.0,+17.9,059,0126,1633518694,34.705 00,0010,0013,1022.6,+18.1,060,0118,1633518994,34.672 00,0010,0013,1022.7,+18.0,060,0114,1633519294,34.687 00,0005,0007,1022.9,+18.1,057,0145,1633519594,34.808 00,0007,0010,1022.8,+18.1,057,0133,1633519894,34.858 00,0006,0008,1022.6,+18.1,057,0129,1633520194,34.841 00,0012,0016,1022.5,+18.3,058,0165,1633520494,34.808 00,0014,0018,1022.6,+18.3,058,0118,1633520794,34.831 00,0015,0021,1022.4,+18.2,057,0134,1633521094,34.813 00,0009,0012,1022.5,+18.3,057,0137,1633521394,34.797 00,0008,0011,1022.7,+18.2,056,0132,1633521694,34.809 00,0017,0023,1022.8,+18.4,057,0116,1633521994,34.816 00,0012,0016,1022.5,+18.3,055,0123,1633522294,34.776 00,0010,0013,1022.8,+18.3,054,0136,1633522594,34.778 00,0011,0015,1022.7,+18.4,056,0131,1633522894,34.761 00,0006,0008,1022.6,+18.3,057,0118,1633523194,34.892 00,0007,0010,1022.6,+18.3,057,0122,1633523494,34.926 00,0008,0011,1022.9,+18.2,056,0124,1633523794,34.921 00,0013,0017,1022.7,+18.2,056,0134,1633524094,34.902 00,0005,0007,1022.8,+18.2,054,0141,1633524394,34.928 00,0007,0010,1022.8,+18.1,056,0138,1633524694,34.91 00,0005,0007,1022.5,+18.1,055,0141,1633524994,34.915 00,0011,0015,1022.6,+18.1,055,0136,1633525294,34.878 00,0003,0005,1022.7,+18.1,055,0124,1633525594,34.903 00,0009,0012,1022.8,+18.1,055,0121,1633525894,34.88 00,0012,0016,1022.6,+18.3,057,0120,1633526194,34.894 00,0009,0012,1022.5,+18.4,057,0114,1633526494,34.882 00,0006,0008,1022.6,+18.3,053,0128,1633526794,34.989 00,0008,0011,1022.7,+18.1,054,0123,1633527095,35.046 00,0006,0008,1022.8,+18.1,056,0155,1633527395,35.007 00,0015,0021,1022.5,+18.0,057,0120,1633527695,35.015 00,0005,0007,1022.6,+18.1,057,0127,1633527995,35.026 00,0009,0012,1022.4,+17.9,057,0134,1633528295,35.009 00,0011,0015,1022.7,+17.8,056,0144,1633528595,35.019 00,0010,0013,1023.0,+17.8,055,0145,1633528895,35.011 00,0006,0008,1022.8,+17.9,055,0157,1633529194,34.982 00,0007,0010,1022.9,+17.8,054,0142,1633529494,34.984 00,0007,0010,1022.7,+17.9,054,0123,1633529794,34.97 00,0010,0013,1022.6,+17.8,054,0130,1633530094,34.988 00,0007,0010,1022.9,+17.8,054,0143,1633530395,35.112 00,0010,0013,1022.8,+17.8,055,0125,1633530695,35.125 00,0010,0013,1022.6,+17.7,057,0133,1633530995,35.098 00,0011,0015,1022.8,+17.9,058,0139,1633531295,35.095 00,0006,0008,1022.9,+17.8,058,0146,1633531595,35.113 00,0011,0015,1022.5,+17.7,058,0131,1633531895,35.096 00,0010,0013,1022.7,+17.6,058,0122,1633532195,35.073 00,0006,0008,1022.7,+17.6,058,0143,1633532495,35.091 00,0013,0017,1022.8,+17.6,058,0138,1633532795,35.074 00,0017,0023,1022.9,+17.5,056,0121,1633533095,35.078 00,0016,0022,1023.0,+17.5,055,0132,1633533395,35.089 00,0007,0010,1023.0,+17.6,055,0138,1633533695,35.091 00,0008,0011,1022.8,+17.4,055,0130,1633533995,35.215 00,0010,0013,1023.0,+17.5,055,0124,1633534295,35.239 00,0011,0015,1023.0,+17.5,057,0137,1633534595,35.232 00,0011,0015,1022.9,+17.5,057,0137,1633534895,35.218 00,0012,0016,1022.8,+17.5,058,0146,1633535195,35.231 00,0010,0013,1022.9,+17.4,056,0111,1633535495,35.213 00,0014,0018,1023.0,+17.4,056,0150,1633535795,35.199 00,0011,0015,1022.9,+17.4,055,0133,1633536095,35.185 00,0011,0015,1023.1,+17.4,058,0146,1633536395,35.18 00,0010,0013,1023.0,+17.4,057,0144,1633536695,35.2 00,0010,0013,1023.3,+17.3,057,0139,1633536995,35.171 00,0011,0015,1023.2,+17.2,057,0150,1633537295,35.197 00,0010,0013,1023.4,+17.3,059,0144,1633537595,35.32 00,0008,0011,1023.2,+17.2,055,0136,1633537895,35.333 00,0008,0011,1023.3,+17.3,057,0144,1633538195,35.307 00,0009,0012,1023.0,+17.2,055,0112,1633538495,35.341 00,0012,0016,1023.2,+17.3,057,0139,1633538795,35.335 00,0012,0016,1023.3,+17.3,054,0150,1633539095,35.324 00,0014,0018,1023.2,+17.3,055,0133,1633539395,35.336 00,0012,0016,1022.9,+17.3,057,0132,1633539695,35.336 00,0008,0011,1022.8,+17.2,055,0124,1633539995,35.3 00,0011,0015,1022.9,+17.2,055,0121,1633540295,35.321 00,0013,0017,1022.9,+17.2,056,0112,1633540595,35.273 00,0014,0018,1023.1,+17.2,058,0129,1633540895,35.258 00,0010,0013,1023.2,+17.2,056,0134,1633541195,35.405 00,0014,0018,1022.8,+17.4,060,0151,1633541495,35.421 00,0013,0017,1023.0,+17.2,057,0133,1633541795,35.404 00,0015,0021,1022.9,+17.1,056,0146,1633542095,35.427 00,0011,0015,1022.9,+17.2,057,0114,1633542395,35.403 00,0009,0012,1022.7,+17.1,054,0130,1633542695,35.419 00,0013,0017,1022.9,+17.1,055,0140,1633542995,35.399 00,0016,0022,1023.1,+17.1,056,0158,1633543295,35.43 00,0010,0013,1023.1,+17.3,056,0133,1633543595,35.437 00,0018,0024,1023.1,+17.2,058,0134,1633543895,35.395 00,0013,0017,1023.0,+17.2,057,0133,1633544195,35.371 00,0026,0036,1022.9,+17.1,058,0145,1633544495,35.401 00,0017,0023,1022.7,+17.1,057,0113,1633544795,35.485 00,0018,0024,1023.0,+17.0,056,0125,1633545095,35.525 00,0014,0018,1022.9,+17.1,058,0145,1633545395,35.493 00,0014,0018,1023.0,+17.1,058,0128,1633545695,35.516 00,0013,0017,1023.0,+17.2,057,0135,1633545995,35.489 00,0015,0021,1023.1,+17.1,057,0130,1633546295,35.483 00,0014,0018,1022.8,+17.1,056,0131,1633546595,35.468 00,0014,0018,1023.0,+17.0,057,0139,1633546895,35.483 00,0017,0023,1023.0,+17.2,058,0134,1633547195,35.466 00,0015,0021,1022.8,+17.0,057,0128,1633547495,35.458 00,0020,0027,1022.9,+17.1,058,0150,1633547795,35.445 00,0021,0028,1022.8,+17.1,059,0131,1633548095,35.489 00,0010,0013,1023.1,+17.1,058,0127,1633548395,35.571 00,0013,0017,1023.0,+17.0,057,0107,1633548695,35.618 00,0011,0015,1023.1,+17.0,057,0141,1633548995,35.621 00,0023,0031,1022.9,+17.1,060,0137,1633549295,35.578 00,0018,0024,1022.8,+17.0,060,0119,1633549595,35.621 00,0020,0027,1022.9,+16.9,058,0146,1633549895,35.605 00,0011,0015,1022.9,+16.9,059,0149,1633550195,35.584 00,0018,0024,1022.8,+17.0,057,0121,1633550495,35.606 00,0008,0011,1022.6,+16.9,056,0143,1633550795,35.609 00,0014,0018,1022.7,+17.1,058,0117,1633551095,35.551 00,0011,0015,1022.6,+16.9,058,0150,1633551395,35.569 00,0012,0016,1022.5,+16.9,057,0122,1633551695,35.587 00,0019,0026,1022.7,+17.0,058,0137,1633551995,35.711 00,0014,0018,1022.3,+17.1,059,0136,1633552295,35.713 00,0013,0017,1022.3,+17.2,058,0117,1633552595,35.73 00,0018,0024,1022.4,+17.0,059,0138,1633552895,35.681 00,0013,0017,1022.2,+17.1,060,0154,1633553195,35.681 00,0016,0022,1021.9,+17.2,061,0144,1633553495,35.701 00,0017,0023,1022.2,+16.9,059,0125,1633553795,35.674 00,0014,0018,1021.9,+16.9,058,0120,1633554095,35.682 00,0016,0022,1021.7,+17.0,060,0140,1633554395,35.686 00,0023,0031,1021.8,+17.0,058,0138,1633554695,35.667 00,0016,0022,1022.0,+17.0,056,0130,1633554995,35.656 00,0016,0022,1022.1,+16.9,055,0121,1633555295,35.631 00,0014,0018,1022.0,+17.0,056,0151,1633555595,35.805 00,0020,0027,1021.8,+17.0,058,0151,1633555895,35.78 00,0021,0028,1021.9,+16.9,057,0122,1633556195,35.789 00,0009,0012,1021.9,+16.9,058,0130,1633556495,35.798 00,0017,0023,1021.5,+16.9,059,0135,1633556795,35.78 00,0018,0024,1021.5,+16.9,057,0147,1633557095,35.808 00,0016,0022,1021.5,+16.9,058,0127,1633557395,35.769 00,0014,0018,1021.8,+17.0,059,0133,1633557695,35.76 00,0013,0017,1021.8,+17.1,059,0134,1633557995,35.774 00,0020,0027,1021.7,+16.9,059,0130,1633558295,35.753 00,0015,0021,1021.9,+16.9,058,0152,1633558595,35.742 00,0025,0034,1021.4,+16.9,054,0133,1633558895,35.784 00,0017,0023,1021.5,+16.9,060,0126,1633559195,35.894 00,0027,0037,1021.5,+16.9,059,0120,1633559495,35.893 00,0023,0031,1021.6,+16.9,058,0129,1633559795,35.921 00,0018,0024,1021.6,+16.9,059,0105,1633560095,35.899 00,0018,0024,1021.6,+17.0,060,0115,1633560395,35.912 00,0017,0023,1021.6,+16.8,058,0153,1633560695,35.893 00,0013,0017,1021.5,+16.9,058,0150,1633560995,35.858 00,0022,0029,1021.4,+16.9,058,0141,1633561295,35.85 00,0015,0021,1021.3,+16.9,060,0151,1633561595,35.883 00,0029,0039,1021.4,+16.9,061,0125,1633561895,35.872 00,0016,0022,1021.6,+16.9,059,0149,1633562195,35.887 00,0019,0026,1021.4,+16.8,060,0132,1633562495,35.881 00,0018,0024,1021.4,+16.9,059,0141,1633562795,35.991 00,0023,0031,1021.4,+16.9,060,0136,1633563095,35.997 00,0024,0032,1021.3,+16.9,059,0152,1633563395,35.999 00,0017,0023,1020.9,+16.9,060,0129,1633563696,36.007 00,0026,0036,1021.0,+16.8,061,0132,1633563995,35.976 00,0020,0027,1020.8,+17.0,060,0124,1633564295,35.996 00,0021,0028,1020.9,+16.9,060,0147,1633564596,36.014 00,0018,0024,1020.7,+16.9,060,0127,1633564896,36.008 00,0020,0027,1020.9,+16.8,060,0129,1633565196,36.004 00,0017,0023,1021.0,+16.8,058,0141,1633565495,35.959 00,0018,0024,1020.9,+16.8,059,0172,1633565795,35.986 00,0017,0023,1020.7,+16.9,060,0133,1633566095,35.976 00,0018,0024,1020.8,+16.8,058,0142,1633566396,36.089 00,0020,0027,1020.8,+16.9,060,0165,1633566696,36.104 00,0024,0032,1020.8,+16.8,059,0130,1633566996,36.102 00,0021,0028,1020.7,+16.7,058,0145,1633567296,36.085 00,0018,0024,1020.8,+16.8,058,0138,1633567596,36.107 00,0026,0036,1020.8,+16.8,059,0117,1633567896,36.085 00,0014,0018,1020.6,+16.9,058,0128,1633568196,36.08 00,0016,0022,1020.7,+16.8,057,0126,1633568496,36.094 00,0024,0032,1020.9,+17.0,060,0132,1633568796,36.094 00,0013,0017,1020.7,+16.9,059,0119,1633569096,36.063 00,0012,0016,1020.7,+16.9,059,0118,1633569396,36.052 00,0019,0026,1020.7,+16.9,060,0139,1633569696,36.07 00,0018,0024,1020.9,+16.8,059,0146,1633569996,36.192 00,0024,0032,1020.9,+17.0,059,0136,1633570296,36.203 00,0019,0026,1020.9,+16.8,058,0128,1633570596,36.214 00,0024,0032,1020.7,+16.9,060,0118,1633570896,36.182 00,0010,0013,1021.1,+16.8,060,0134,1633571196,36.198 00,0022,0029,1020.9,+16.8,059,0132,1633571496,36.17 00,0018,0024,1021.0,+16.8,059,0133,1633571796,36.162 00,0024,0032,1020.8,+16.9,059,0140,1633572096,36.139 00,0024,0032,1020.6,+16.9,060,0152,1633572396,36.15 00,0016,0022,1020.6,+16.9,060,0123,1633572696,36.155 00,0017,0023,1020.9,+16.8,059,0125,1633572996,36.149 00,0022,0029,1020.8,+16.9,059,0133,1633573296,36.169 00,0024,0032,1020.9,+16.9,058,0150,1633573596,36.318 00,0018,0024,1020.7,+16.9,059,0123,1633573896,36.301 00,0013,0017,1021.0,+17.0,060,0152,1633574196,36.274 00,0015,0021,1020.7,+16.9,058,0134,1633574496,36.323 00,0014,0018,1020.6,+16.9,057,0123,1633574796,36.272 00,0033,0045,1021.0,+16.8,059,0144,1633575096,36.293 00,0017,0023,1020.7,+17.0,061,0122,1633575396,36.288 00,0020,0027,1020.7,+16.9,060,0140,1633575696,36.263 00,0015,0021,1020.9,+16.9,058,0157,1633575996,36.264 00,0016,0022,1020.6,+16.9,059,0147,1633576296,36.263 00,0016,0022,1020.7,+16.9,059,0136,1633576596,36.268 00,0022,0029,1020.9,+16.9,059,0130,1633576896,36.264 00,0014,0018,1020.8,+16.9,059,0142,1633577196,36.376 00,0014,0018,1020.7,+16.9,059,0129,1633577496,36.397 00,0017,0023,1020.9,+16.8,059,0114,1633577796,36.435 00,0018,0024,1020.8,+16.8,059,0140,1633578096,36.426 00,0013,0017,1020.9,+16.8,058,0126,1633578396,36.401 00,0021,0028,1021.0,+16.8,060,0130,1633578696,36.398 00,0014,0018,1021.3,+16.8,057,0133,1633578996,36.407 00,0013,0017,1021.1,+16.6,058,0130,1633579296,36.399 00,0015,0021,1020.9,+16.6,059,0122,1633579596,36.4 00,0012,0016,1021.0,+16.7,059,0125,1633579896,36.372 00,0012,0016,1021.1,+16.8,060,0146,1633580196,36.383 00,0010,0013,1021.1,+16.5,058,0138,1633580496,36.354 00,0013,0017,1020.8,+16.8,059,0115,1633580796,36.495 00,0009,0012,1021.0,+16.7,059,0161,1633581096,36.534 00,0011,0015,1020.8,+16.6,058,0129,1633581396,36.518 00,0011,0015,1020.9,+16.6,060,0169,1633581696,36.517 00,0020,0027,1021.0,+16.7,060,0139,1633581996,36.468 00,0011,0015,1020.6,+16.5,060,0133,1633582296,36.492 00,0023,0031,1020.8,+16.8,061,0143,1633582596,36.517 00,0013,0017,1020.9,+16.8,060,0139,1633582896,36.466 00,0018,0024,1021.1,+16.8,059,0120,1633583196,36.501 00,0011,0015,1020.6,+16.9,059,0150,1633583496,36.466 00,0015,0021,1020.7,+16.9,059,0132,1633583796,36.482 00,0020,0027,1020.5,+17.0,061,0123,1633584096,36.472 00,0022,0029,1020.4,+17.0,060,0139,1633584396,36.647 00,0012,0016,1020.3,+17.0,059,0133,1633584696,36.644 00,0016,0022,1020.5,+17.2,061,0121,1633584996,36.602 00,0015,0021,1020.7,+16.9,061,0142,1633585296,36.652 00,0021,0028,1020.6,+16.9,060,0137,1633585596,36.613 00,0020,0027,1020.4,+16.7,060,0133,1633585896,36.624 00,0019,0026,1020.6,+17.0,062,0136,1633586196,36.645 00,0013,0017,1020.7,+16.9,060,0127,1633586496,36.591 00,0015,0021,1020.6,+17.1,062,0143,1633586796,36.599 00,0023,0031,1020.8,+17.0,062,0135,1633587096,36.602 00,0015,0021,1020.7,+16.9,061,0135,1633587396,36.577 00,0015,0021,1021.0,+17.0,060,0122,1633587696,36.567 00,0018,0024,1021.0,+17.0,060,0129,1633587996,36.689 00,0013,0017,1021.1,+16.9,060,0124,1633588296,36.711 00,0011,0015,1020.8,+17.0,059,0130,1633588596,36.734 00,0019,0026,1020.8,+17.0,059,0139,1633588896,36.696 00,0012,0016,1021.0,+17.0,059,0138,1633589496,36.71 00,0013,0017,1021.1,+16.9,059,0140,1633589796,36.71 00,0018,0024,1020.9,+17.1,055,0132,1633590096,36.7 00,0014,0018,1020.9,+17.0,057,0149,1633590396,36.652 00,0017,0023,1021.3,+17.2,060,0129,1633590696,36.664 00,0019,0026,1021.0,+17.3,058,0143,1633590996,36.682 00,0015,0021,1021.3,+17.2,057,0130,1633591296,36.649 00,0011,0015,1021.1,+17.2,057,0119,1633591596,36.82 00,0011,0015,1021.0,+17.2,055,0135,1633591896,36.836 00,0012,0016,1021.1,+17.4,054,0147,1633592196,36.793 00,0010,0013,1020.9,+17.4,055,0140,1633592496,36.817 00,0019,0026,1021.0,+17.3,056,0129,1633592796,36.774 00,0012,0016,1021.0,+17.5,054,0129,1633593096,36.8 00,0012,0016,1021.4,+17.5,054,0158,1633593396,36.794 00,0014,0018,1021.3,+17.6,054,0134,1633593696,36.769 00,0007,0010,1021.5,+17.5,051,0125,1633593996,36.762 00,0011,0015,1021.7,+17.6,052,0137,1633594296,36.808 00,0013,0017,1021.3,+17.7,055,0135,1633594596,36.765 00,0011,0015,1021.2,+17.8,055,0131,1633594896,36.758 00,0009,0012,1021.4,+17.5,054,0132,1633595196,36.899 00,0012,0016,1021.4,+17.6,053,0118,1633595496,36.922 00,0009,0012,1021.5,+17.5,053,0131,1633595796,36.932 00,0010,0013,1021.4,+17.6,054,0126,1633596096,36.927 00,0008,0011,1021.4,+17.5,055,0120,1633596396,36.928 00,0010,0013,1021.2,+17.5,056,0132,1633596696,36.928 00,0013,0017,1021.4,+17.5,054,0149,1633596996,36.928 00,0014,0018,1021.3,+17.7,056,0145,1633597296,36.899 00,0008,0011,1021.4,+17.5,056,0118,1633597596,36.916 00,0008,0011,1021.3,+17.6,058,0140,1633597896,36.911 00,0011,0015,1021.3,+17.5,055,0129,1633598196,36.858 00,0012,0016,1021.5,+17.6,056,0127,1633598496,36.894 00,0013,0017,1021.4,+17.6,055,0132,1633598797,37.003 00,0012,0016,1021.7,+17.6,054,0135,1633599097,37.026 00,0016,0022,1021.5,+17.8,055,0139,1633599397,37.002 00,0010,0013,1021.7,+17.4,053,0137,1633599696,36.987 00,0010,0013,1021.7,+17.5,054,0135,1633599997,37.028 00,0008,0011,1021.6,+17.5,055,0125,1633600297,37.009 00,0014,0018,1021.8,+17.4,054,0126,1633600596,36.983 00,0009,0012,1021.6,+17.6,053,0129,1633600896,36.997 00,0013,0017,1021.7,+17.6,053,0111,1633601197,37.004 00,0013,0017,1021.6,+17.6,053,0141,1633601496,36.989 00,0010,0013,1021.6,+17.5,053,0130,1633601796,36.965 00,0015,0021,1021.6,+17.5,053,0136,1633602096,36.99 00,0007,0010,1021.6,+17.6,053,0128,1633602397,37.121 00,0009,0012,1021.6,+17.6,053,0122,1633602697,37.155 00,0010,0013,1021.6,+17.7,054,0147,1633602997,37.123 00,0013,0017,1021.5,+17.7,053,0114,1633603297,37.135 00,0016,0022,1021.5,+17.7,053,0134,1633603597,37.124 00,0015,0021,1021.4,+17.8,055,0143,1633603897,37.123 00,0018,0024,1021.2,+17.7,055,0145,1633604197,37.137 00,0014,0018,1021.4,+17.6,054,0124,1633604497,37.084 00,0009,0012,1021.4,+17.5,054,0130,1633604797,37.123 00,0020,0027,1021.5,+17.6,054,0129,1633605097,37.096 00,0007,0010,1021.4,+17.7,055,0148,1633605397,37.114 00,0019,0026,1021.3,+17.7,055,0128,1633605697,37.085 00,0012,0016,1021.4,+17.5,056,0135,1633605997,37.197 00,0008,0011,1021.4,+17.6,056,0116,1633606297,37.228 00,0025,0034,1021.5,+17.4,057,0127,1633606597,37.197 00,0013,0017,1021.3,+17.5,055,0132,1633606897,37.219 00,0009,0012,1021.5,+17.6,055,0133,1633607197,37.221 00,0011,0015,1021.2,+17.6,057,0144,1633607497,37.205 00,0010,0013,1021.0,+17.7,056,0152,1633607797,37.195 00,0013,0017,1021.0,+17.6,056,0128,1633608097,37.228 00,0012,0016,1021.2,+17.8,056,0131,1633608397,37.218 00,0021,0028,1021.2,+17.8,056,0161,1633608697,37.194 00,0009,0012,1021.1,+17.7,057,0140,1633608997,37.237 00,0013,0017,1021.3,+17.7,058,0132,1633609297,37.172 00,0011,0015,1021.1,+17.6,057,0115,1633609597,37.314 00,0006,0008,1021.5,+17.6,057,0143,1633609897,37.331 00,0014,0018,1021.3,+17.6,057,0131,1633610197,37.328 00,0006,0008,1021.4,+17.4,058,0131,1633610497,37.306 00,0019,0026,1021.2,+17.4,059,0140,1633610797,37.3 00,0008,0011,1021.5,+17.4,059,0118,1633611097,37.309 00,0013,0017,1021.4,+17.5,059,0153,1633611397,37.284 00,0013,0017,1021.4,+17.5,059,0139,1633611697,37.261 00,0006,0008,1021.5,+17.4,059,0136,1633611997,37.254 00,0015,0021,1021.4,+17.4,060,0139,1633612297,37.269 00,0006,0008,1021.4,+17.5,060,0125,1633612597,37.289 00,0006,0008,1021.6,+17.6,058,0131,1633612897,37.265 00,0009,0012,1021.4,+17.5,057,0131,1633613197,37.414 00,0007,0010,1021.4,+17.4,056,0114,1633613497,37.426 00,0007,0010,1021.3,+17.5,059,0150,1633613797,37.447 00,0007,0010,1021.6,+17.6,058,0145,1633614097,37.411 00,0012,0016,1021.2,+17.5,057,0132,1633614397,37.389 00,0007,0010,1021.4,+17.5,057,0119,1633614697,37.429 00,0011,0015,1021.5,+17.4,058,0136,1633614997,37.368 00,0007,0010,1021.2,+17.4,054,0132,1633615297,37.368 00,0012,0016,1021.3,+17.4,055,0132,1633615597,37.346 00,0007,0010,1021.2,+17.5,055,0138,1633615897,37.378 00,0006,0008,1021.3,+17.4,054,0161,1633616197,37.405 00,0010,0013,1021.5,+17.5,056,0135,1633616497,37.365 00,0013,0017,1021.4,+17.4,055,0137,1633616797,37.499 00,0008,0011,1021.6,+17.6,056,0124,1633617097,37.492 00,0014,0018,1021.4,+17.5,054,0127,1633617397,37.515 00,0008,0011,1021.4,+17.5,057,0152,1633617697,37.49 00,0003,0005,1021.2,+17.4,057,0138,1633617997,37.495 00,0013,0017,1021.5,+17.5,057,0143,1633618297,37.474 00,0012,0016,1021.5,+17.4,057,0145,1633618597,37.544 00,0013,0017,1021.6,+17.5,057,0130,1633618897,37.477 00,0013,0017,1021.4,+17.5,057,0142,1633619197,37.464 00,0008,0011,1021.6,+17.3,057,0128,1633619497,37.499 00,0009,0012,1021.8,+17.4,059,0134,1633619797,37.449 00,0006,0008,1021.7,+17.4,057,0132,1633620097,37.476 00,0013,0017,1021.9,+17.4,056,0137,1633620397,37.609 00,0013,0017,1021.5,+17.3,056,0120,1633620697,37.6 00,0009,0012,1021.6,+17.3,058,0127,1633620997,37.631 00,0006,0008,1021.9,+17.4,059,0125,1633621297,37.585 00,0006,0008,1021.7,+17.3,058,0163,1633621597,37.58 00,0007,0010,1022.0,+17.4,060,0138,1633621897,37.59 00,0013,0017,1021.7,+17.2,062,0138,1633622197,37.611 00,0014,0018,1021.7,+17.3,065,0107,1633622497,37.607 00,0007,0010,1021.8,+16.9,065,0134,1633622797,37.572 00,0013,0017,1021.7,+17.0,065,0153,1633623097,37.587 00,0008,0011,1022.0,+17.2,059,0132,1633623397,37.599 00,0021,0028,1022.0,+17.3,063,0128,1633623697,37.565 00,0011,0015,1022.2,+17.2,059,0151,1633623997,37.705 00,0011,0015,1022.1,+17.3,059,0134,1633624297,37.72 00,0012,0016,1022.2,+17.2,060,0109,1633624597,37.761 00,0017,0023,1022.1,+17.2,059,0116,1633624897,37.695 00,0014,0018,1021.9,+17.1,058,0125,1633625197,37.708 00,0011,0015,1022.1,+17.2,060,0141,1633625497,37.738 00,0007,0010,1021.8,+17.1,059,0137,1633625797,37.741 00,0012,0016,1021.9,+17.3,062,0143,1633626097,37.721 00,0010,0013,1022.0,+17.3,059,0120,1633626397,37.666 00,0016,0022,1022.3,+17.2,062,0132,1633626697,37.675 00,0013,0017,1021.9,+17.0,061,0109,1633626997,37.692 00,0010,0013,1022.2,+17.3,063,0131,1633627297,37.681 00,0017,0023,1022.0,+17.3,062,0122,1633627597,37.818 00,0013,0017,1021.9,+17.3,063,0119,1633627897,37.852 00,0013,0017,1022.2,+17.2,063,0141,1633628197,37.865 00,0011,0015,1021.9,+17.2,063,0112,1633628497,37.792 00,0017,0023,1021.9,+17.2,062,0120,1633628797,37.835 00,0010,0013,1021.9,+17.2,062,0126,1633629097,37.863 00,0016,0022,1021.9,+17.2,062,0134,1633629397,37.785 00,0018,0024,1021.9,+17.2,062,0138,1633629697,37.784 00,0012,0016,1021.8,+17.2,061,0121,1633629997,37.792 00,0015,0021,1021.6,+17.3,061,0122,1633630297,37.76 00,0015,0021,1021.4,+17.2,062,0137,1633630597,37.823 00,0013,0017,1021.4,+17.2,062,0143,1633630897,37.771 00,0011,0015,1021.7,+17.2,063,0147,1633631197,37.899 00,0011,0015,1021.7,+17.2,061,0105,1633631497,37.932 00,0017,0023,1021.7,+17.2,062,0137,1633631797,37.894 00,0019,0026,1021.7,+17.2,064,0134,1633632097,37.902 00,0014,0018,1021.8,+17.2,062,0150,1633632397,37.89 00,0012,0016,1021.8,+17.1,063,0129,1633632697,37.896 00,0010,0013,1022.2,+17.2,060,0129,1633632997,37.909 00,0008,0011,1021.9,+17.1,061,0130,1633633297,37.919 00,0011,0015,1022.2,+17.2,062,0126,1633633597,37.905 00,0007,0010,1022.1,+17.2,061,0135,1633633897,37.925 00,0009,0012,1022.0,+17.2,061,0133,1633634197,37.87 00,0009,0012,1022.1,+17.3,063,0143,1633634497,37.872 00,0008,0011,1022.0,+17.3,062,0122,1633634798,38.032 00,0019,0026,1022.1,+17.3,062,0150,1633635098,38.027 00,0012,0016,1022.2,+17.2,061,0134,1633635398,38.002 00,0010,0013,1022.3,+17.2,059,0129,1633635698,38.046 00,0010,0013,1022.1,+17.1,060,0120,1633635997,37.999 00,0013,0017,1021.9,+17.1,060,0116,1633636298,38.012 00,0011,0015,1021.8,+17.0,060,0133,1633636598,38 00,0012,0016,1022.3,+17.2,061,0123,1633636898,38.046 00,0009,0012,1022.0,+17.2,062,0134,1633637197,37.986 00,0012,0016,1021.9,+17.3,064,0138,1633637497,37.967 00,0010,0013,1021.8,+17.2,064,0151,1633637797,37.972 00,0017,0023,1021.6,+17.3,066,0149,1633638097,37.961 00,0009,0012,1021.8,+17.1,064,0166,1633638398,38.106 00,0017,0023,1021.8,+17.1,063,0125,1633638698,38.117 00,0014,0018,1021.6,+17.0,063,0120,1633638998,38.18 00,0007,0010,1021.7,+17.0,061,0119,1633639298,38.104 00,0013,0017,1021.5,+17.0,061,0126,1633639598,38.097 00,0012,0016,1021.4,+16.9,062,0129,1633639898,38.104 00,0016,0022,1021.6,+17.0,060,0142,1633640198,38.092 00,0014,0018,1021.6,+17.0,061,0129,1633640498,38.123 00,0014,0018,1021.8,+17.0,061,0137,1633640798,38.069 00,0007,0010,1021.8,+17.1,060,0135,1633641098,38.062 00,0008,0011,1021.6,+17.0,061,0125,1633641398,38.069 00,0008,0011,1021.6,+17.0,060,0139,1633641698,38.072 00,0010,0013,1021.8,+17.0,058,0121,1633641998,38.2 00,0008,0011,1021.8,+17.1,060,0123,1633642298,38.219 00,0012,0016,1021.6,+17.3,063,0130,1633642598,38.201 00,0010,0013,1021.8,+17.1,061,0138,1633642898,38.177 00,0011,0015,1021.7,+17.0,060,0106,1633643198,38.17 00,0014,0018,1021.7,+17.0,061,0136,1633643498,38.174 00,0007,0010,1021.6,+16.9,059,0161,1633643798,38.202 00,0009,0012,1021.6,+16.9,060,0118,1633644098,38.184 00,0011,0015,1021.3,+16.9,061,0152,1633644398,38.144 00,0011,0015,1021.5,+16.9,061,0146,1633644698,38.158 00,0010,0013,1021.8,+16.8,061,0116,1633644998,38.17 00,0008,0011,1021.6,+16.8,061,0133,1633645298,38.149 00,0016,0022,1021.6,+16.9,064,0118,1633645598,38.284 00,0016,0022,1021.4,+16.9,064,0132,1633645898,38.329 00,0010,0013,1021.7,+16.8,064,0131,1633646198,38.294 00,0011,0015,1021.5,+16.7,063,0127,1633646498,38.271 00,0007,0010,1021.8,+16.7,062,0140,1633646798,38.256 00,0008,0011,1022.0,+16.7,063,0143,1633647098,38.269 00,0009,0012,1021.6,+16.6,064,0126,1633647398,38.282 00,0011,0015,1021.8,+16.6,063,0138,1633647698,38.266 00,0010,0013,1021.6,+16.5,062,0131,1633647998,38.236 00,0011,0015,1021.9,+16.6,063,0140,1633648298,38.251 00,0010,0013,1021.7,+16.5,062,0137,1633648598,38.238 00,0009,0012,1021.9,+16.6,064,0133,1633648898,38.213 00,0011,0015,1021.6,+16.6,063,0135,1633649198,38.377 00,0006,0008,1021.7,+16.5,060,0146,1633649498,38.373 00,0009,0012,1021.6,+16.5,061,0115,1633649798,38.403 00,0011,0015,1021.9,+16.4,060,0129,1633650098,38.416 00,0007,0010,1022.0,+16.4,061,0133,1633650398,38.361 00,0009,0012,1022.1,+16.4,061,0139,1633650698,38.369 00,0014,0018,1022.2,+16.4,060,0128,1633650998,38.399 00,0010,0013,1022.0,+16.4,060,0129,1633651298,38.362 00,0009,0012,1021.9,+16.3,059,0124,1633651598,38.377 00,0007,0010,1021.6,+16.5,059,0142,1633651898,38.351 00,0011,0015,1021.8,+16.3,059,0117,1633652198,38.343 00,0006,0008,1021.7,+16.3,058,0139,1633652498,38.344 00,0009,0012,1021.7,+16.4,058,0137,1633652798,38.451 00,0009,0012,1022.0,+16.3,059,0137,1633653098,38.483 00,0018,0024,1022.0,+16.4,059,0114,1633653398,38.47 00,0009,0012,1021.8,+16.4,059,0114,1633653698,38.491 00,0011,0015,1022.0,+16.3,061,0125,1633653998,38.467 00,0008,0011,1021.9,+16.4,059,0139,1633654298,38.487 00,0010,0013,1021.6,+16.3,060,0099,1633654598,38.472 00,0008,0011,1021.7,+16.5,062,0125,1633654898,38.444 00,0010,0013,1021.9,+16.3,059,0121,1633655198,38.47 00,0008,0011,1021.7,+16.4,061,0125,1633655498,38.447 00,0017,0023,1021.5,+16.4,060,0121,1633655798,38.445 00,0005,0007,1021.8,+16.3,058,0131,1633656098,38.46 00,0014,0018,1021.7,+16.3,060,0124,1633656398,38.577 00,0010,0013,1021.4,+16.2,060,0129,1633656698,38.624 00,0006,0008,1021.6,+16.3,060,0128,1633656998,38.574 00,0007,0010,1021.7,+16.2,060,0112,1633657298,38.581 00,0016,0022,1021.7,+16.3,060,0123,1633657598,38.552 00,0006,0008,1021.7,+16.3,060,0144,1633657898,38.575 00,0010,0013,1021.7,+16.4,061,0143,1633658198,38.596 00,0012,0016,1021.6,+16.3,058,0138,1633658498,38.543 00,0015,0021,1021.5,+16.4,059,0148,1633658798,38.54 00,0006,0008,1021.8,+16.3,058,0125,1633659098,38.544 00,0008,0011,1021.7,+16.3,058,0143,1633659398,38.556 00,0009,0012,1021.9,+16.3,058,0130,1633659698,38.539 00,0011,0015,1021.8,+16.3,058,0141,1633659998,38.677 00,0011,0015,1021.8,+16.3,056,0148,1633660298,38.717 00,0009,0012,1021.6,+16.4,057,0140,1633660598,38.68 00,0014,0018,1021.4,+16.4,060,0141,1633660898,38.699 00,0012,0016,1021.6,+16.4,058,0112,1633661198,38.693 00,0010,0013,1021.3,+16.3,059,0132,1633661498,38.688 00,0017,0023,1021.6,+16.4,059,0133,1633661798,38.658 00,0012,0016,1021.6,+16.4,060,0124,1633662098,38.647 00,0013,0017,1021.3,+16.3,061,0130,1633662398,38.636 00,0010,0013,1021.8,+16.3,058,0123,1633662698,38.658 00,0014,0018,1021.4,+16.3,059,0121,1633662998,38.63 00,0011,0015,1021.7,+16.3,057,0133,1633663298,38.644 00,0012,0016,1021.9,+16.3,059,0131,1633663598,38.8 00,0014,0018,1021.8,+16.3,057,0155,1633663898,38.806 00,0011,0015,1021.6,+16.4,060,0128,1633664198,38.802 00,0014,0018,1021.4,+16.2,058,0121,1633664498,38.779 00,0018,0024,1021.6,+16.3,058,0126,1633664798,38.788 00,0009,0012,1021.6,+16.3,057,0136,1633665098,38.785 00,0015,0021,1021.7,+16.4,057,0133,1633665398,38.803 00,0019,0026,1021.7,+16.3,058,0134,1633665698,38.769 00,0015,0021,1021.6,+16.2,056,0142,1633665998,38.763 00,0016,0022,1021.5,+16.3,058,0143,1633666298,38.775 00,0016,0022,1021.7,+16.3,057,0162,1633666598,38.782 00,0016,0022,1021.7,+16.4,057,0120,1633666898,38.728 00,0013,0017,1021.4,+16.1,065,0139,1633667198,38.872 00,0011,0015,1021.4,+15.4,066,0131,1633667498,38.929 00,0015,0021,1021.8,+15.3,068,0140,1633667798,38.89 00,0014,0018,1021.5,+15.5,066,0126,1633668098,38.904 00,0008,0011,1021.7,+15.1,066,0123,1633668398,38.896 00,0011,0015,1021.7,+15.1,066,0158,1633668698,38.869 00,0011,0015,1021.6,+15.4,066,0123,1633668998,38.852 00,0009,0012,1021.4,+15.5,066,0147,1633669298,38.891 00,0014,0018,1021.6,+15.6,067,0135,1633669598,38.868 00,0025,0034,1021.7,+15.6,066,0148,1633669898,38.833 00,0022,0029,1021.6,+15.4,066,0137,1633670198,38.872 00,0012,0016,1021.4,+15.5,068,0149,1633670498,38.849 00,0012,0016,1021.9,+15.3,067,0153,1633670798,38.997 00,0021,0028,1021.7,+15.3,066,0144,1633671099,39.018 00,0016,0022,1021.9,+15.3,067,0137,1633671399,39.019 00,0018,0024,1021.7,+15.2,067,0145,1633671698,38.995 00,0019,0026,1021.6,+15.2,067,0163,1633671999,39.01 00,0016,0022,1021.9,+15.3,066,0114,1633672298,38.979 00,0018,0024,1021.9,+15.3,066,0129,1633672598,38.999 00,0020,0027,1021.9,+15.3,067,0119,1633672898,38.986 00,0025,0034,1022.3,+15.2,067,0122,1633673198,38.982 00,0024,0032,1021.9,+15.4,067,0152,1633673498,38.97 00,0017,0023,1022.2,+15.5,068,0144,1633673798,38.987 00,0017,0023,1022.1,+15.4,068,0140,1633674098,38.969 00,0016,0022,1022.4,+15.5,066,0124,1633674399,39.099 00,0017,0023,1022.3,+15.5,068,0148,1633674699,39.084 00,0017,0023,1022.2,+15.4,067,0141,1633674999,39.093 00,0021,0028,1022.2,+15.5,067,0119,1633675299,39.108 00,0018,0024,1021.8,+15.6,066,0136,1633675599,39.075 00,0026,0036,1022.1,+15.5,065,0131,1633675899,39.103 00,0016,0022,1022.2,+15.4,066,0132,1633676199,39.119 00,0024,0032,1021.9,+15.6,067,0140,1633676499,39.059 00,0014,0018,1022.1,+15.5,066,0139,1633676799,39.104 00,0018,0024,1021.8,+15.3,066,0120,1633677099,39.058 00,0014,0018,1021.7,+15.4,067,0141,1633677399,39.05 00,0016,0022,1021.9,+15.4,067,0133,1633677699,39.092 00,0019,0026,1021.6,+15.6,067,0143,1633677999,39.173 00,0017,0023,1021.6,+15.5,066,0124,1633678299,39.192 00,0025,0034,1021.7,+15.5,066,0142,1633678599,39.181 00,0019,0026,1021.7,+15.6,068,0126,1633678899,39.201 00,0018,0024,1021.8,+15.5,068,0144,1633679199,39.183 00,0012,0016,1021.8,+15.7,068,0144,1633679499,39.186 00,0014,0018,1021.8,+15.3,067,0120,1633679799,39.194 00,0018,0024,1021.9,+15.5,066,0156,1633680099,39.193 00,0013,0017,1021.8,+15.4,067,0150,1633680399,39.16 00,0017,0023,1021.5,+15.5,066,0112,1633680699,39.159 00,0016,0022,1021.4,+15.8,067,0142,1633680999,39.146 00,0017,0023,1021.5,+16.1,068,0148,1633681299,39.198 00,0016,0022,1021.7,+15.9,066,0138,1633681599,39.294 00,0014,0018,1021.7,+15.9,066,0142,1633681899,39.289 00,0021,0028,1021.3,+16.0,067,0124,1633682199,39.309 00,0019,0026,1021.6,+15.9,067,0135,1633682499,39.327 00,0020,0027,1021.3,+15.9,067,0120,1633682799,39.304 00,0016,0022,1021.2,+15.9,067,0154,1633683099,39.291 00,0023,0031,1021.1,+15.9,067,0143,1633683399,39.295 00,0024,0032,1021.3,+16.0,069,0125,1633683699,39.309 00,0017,0023,1021.3,+16.0,069,0122,1633683999,39.267 00,0014,0018,1021.3,+16.0,069,0142,1633684299,39.266 00,0019,0026,1021.2,+16.3,069,0126,1633684599,39.299 00,0014,0018,1021.3,+16.3,067,0136,1633684899,39.266 00,0011,0015,1021.4,+16.4,067,0114,1633685199,39.395 00,0009,0012,1021.4,+16.6,067,0109,1633685499,39.394 00,0011,0015,1021.4,+16.8,065,0142,1633685799,39.42 00,0010,0013,1021.2,+16.8,061,0139,1633686099,39.403 00,0011,0015,1021.4,+17.2,061,0122,1633686399,39.368 00,0013,0017,1021.1,+17.0,064,0136,1633686699,39.376 00,0015,0021,1021.3,+17.1,063,0143,1633686999,39.383 00,0017,0023,1021.5,+17.3,065,0165,1633687299,39.361 00,0011,0015,1021.5,+17.4,061,0149,1633687599,39.388 00,0016,0022,1021.1,+17.4,058,0123,1633687899,39.356 00,0008,0011,1021.3,+17.5,060,0141,1633688199,39.384 00,0004,0006,1021.1,+17.6,059,0147,1633688499,39.383 00,0006,0008,1021.3,+17.5,059,0127,1633688799,39.503 00,0015,0021,1021.1,+17.7,061,0123,1633689099,39.501 00,0010,0013,1021.2,+17.6,060,0129,1633689399,39.52 00,0019,0026,1021.1,+17.6,061,0136,1633689699,39.509 00,0005,0007,1021.2,+17.5,061,0132,1633689999,39.528 00,0007,0010,1020.9,+17.5,062,0137,1633690299,39.495 00,0012,0016,1021.3,+17.5,061,0117,1633690599,39.459 00,0008,0011,1021.2,+17.4,061,0121,1633690899,39.464 00,0015,0021,1020.8,+17.5,063,0151,1633691199,39.488 00,0010,0013,1020.9,+17.5,061,0134,1633691499,39.489 00,0006,0008,1020.8,+17.6,061,0113,1633691799,39.463 00,0006,0008,1020.6,+17.4,061,0129,1633692099,39.464 00,0008,0011,1020.7,+17.4,060,0117,1633692399,39.587 00,0015,0021,1020.8,+17.4,061,0110,1633692699,39.608 00,0011,0015,1020.7,+17.5,061,0121,1633692999,39.621 00,0012,0016,1020.7,+17.4,061,0145,1633693299,39.599 00,0006,0008,1020.8,+17.3,062,0135,1633693599,39.583 00,0007,0010,1021.0,+17.3,061,0132,1633693899,39.582 00,0007,0010,1020.5,+17.3,062,0159,1633694199,39.604 00,0007,0010,1020.4,+17.3,059,0121,1633694499,39.583 00,0010,0013,1020.3,+17.3,061,0132,1633694799,39.576 00,0007,0010,1020.1,+17.7,060,0134,1633695099,39.542 00,0008,0011,1020.4,+17.5,061,0131,1633695399,39.567 00,0014,0018,1020.2,+17.4,060,0131,1633695699,39.595 00,0013,0017,1020.3,+17.4,062,0139,1633695999,39.72 00,0009,0012,1020.4,+17.4,059,0134,1633696299,39.695 00,0007,0010,1020.1,+17.3,059,0131,1633696599,39.706 00,0009,0012,1020.3,+17.3,059,0114,1633696899,39.677 00,0010,0013,1020.3,+17.3,061,0136,1633697199,39.676 00,0009,0012,1020.1,+17.3,060,0155,1633697499,39.714 00,0008,0011,1020.5,+17.4,060,0156,1633697799,39.697 00,0006,0008,1020.7,+17.2,058,0121,1633698099,39.682 00,0010,0013,1020.5,+17.3,058,0144,1633698399,39.678 00,0007,0010,1020.4,+17.3,061,0138,1633698699,39.673 00,0010,0013,1020.4,+17.4,060,0135,1633698999,39.672 00,0010,0013,1020.5,+17.4,060,0131,1633699299,39.668 00,0007,0010,1020.5,+17.4,059,0121,1633699599,39.805 00,0006,0008,1020.5,+17.3,059,0120,1633699899,39.834 00,0010,0013,1020.5,+17.3,058,0125,1633700199,39.813 00,0013,0017,1020.4,+17.4,061,0106,1633700499,39.792 00,0013,0017,1020.4,+17.4,061,0128,1633700799,39.796 00,0008,0011,1020.4,+17.3,060,0124,1633701099,39.78 00,0011,0015,1020.6,+17.5,060,0160,1633701399,39.768 00,0005,0007,1020.3,+17.4,058,0126,1633701699,39.77 00,0019,0026,1020.3,+17.3,060,0130,1633701999,39.777 00,0014,0018,1020.4,+17.4,061,0143,1633702299,39.757 00,0009,0012,1020.3,+17.3,061,0133,1633702599,39.746 00,0018,0024,1020.3,+17.3,059,0131,1633702899,39.734 00,0011,0015,1020.2,+17.3,058,0131,1633703199,39.882 00,0011,0015,1020.3,+17.2,058,0127,1633703499,39.875 00,0015,0021,1020.3,+17.3,060,0140,1633703799,39.905 00,0017,0023,1020.4,+17.3,062,0134,1633704099,39.87 00,0016,0022,1020.7,+17.2,061,0125,1633704399,39.865 00,0009,0012,1020.7,+17.3,059,0126,1633704699,39.88 00,0010,0013,1020.8,+17.3,062,0129,1633704999,39.885 00,0011,0015,1020.5,+17.3,062,0126,1633705299,39.875 00,0011,0015,1020.4,+17.3,062,0140,1633705599,39.855 00,0011,0015,1020.8,+17.2,063,0129,1633705899,39.875 00,0019,0026,1020.5,+17.2,064,0132,1633706199,39.85 00,0009,0012,1020.5,+17.1,062,0144,1633706499,39.845 00,0012,0016,1020.2,+17.0,062,0145,1633706799,39.985 00,0014,0018,1020.2,+17.0,061,0128,1633707100,40.03 00,0038,0052,1020.5,+17.1,063,0143,1633707399,39.983 00,0025,0034,1020.4,+17.0,063,0128,1633707699,39.982 00,0020,0027,1020.1,+17.1,065,0126,1633707999,39.982 00,0021,0028,1020.1,+17.0,067,0121,1633708299,39.974 00,0019,0026,1020.2,+16.7,070,0132,1633708599,39.958 00,0028,0038,1020.4,+16.6,071,0127,1633708899,39.985 00,0014,0018,1020.2,+16.4,070,0127,1633709199,39.972 00,0019,0026,1020.6,+16.4,071,0131,1633709499,39.982 00,0019,0026,1020.4,+16.4,072,0132,1633709799,39.958 00,0015,0021,1020.4,+16.2,071,0134,1633710099,39.983 00,0019,0026,1020.5,+16.3,069,0127,1633710400,40.116 00,0016,0022,1020.8,+16.5,071,0140,1633710700,40.095 00,0010,0013,1020.6,+16.2,069,0127,1633711000,40.112 00,0018,0024,1020.5,+16.3,071,0129,1633711300,40.104 00,0021,0028,1020.5,+16.3,072,0129,1633711600,40.092 00,0013,0017,1020.3,+16.4,070,0136,1633711900,40.071 00,0011,0015,1020.4,+16.4,068,0131,1633712200,40.092 00,0016,0022,1020.1,+16.4,067,0128,1633712500,40.072 00,0026,0036,1020.0,+16.5,069,0129,1633712800,40.09 00,0015,0021,1020.4,+16.4,068,0136,1633713100,40.055 00,0025,0034,1020.1,+16.3,066,0124,1633713400,40.04 00,0032,0044,1020.2,+16.5,068,0154,1633713700,40.041 00,0016,0022,1020.4,+16.4,067,0137,1633714000,40.206 00,0028,0038,1020.9,+16.5,067,0123,1633714300,40.216 00,0021,0028,1021.0,+16.6,067,0152,1633714600,40.204 00,0021,0028,1020.8,+16.6,066,0165,1633714900,40.221 00,0016,0022,1020.9,+16.6,065,0124,1633715200,40.174 00,0019,0026,1020.4,+16.4,066,0141,1633715500,40.19 00,0025,0034,1020.2,+16.5,066,0131,1633715800,40.184 00,0018,0024,1020.1,+16.3,066,0145,1633716100,40.163 00,0030,0042,1020.2,+16.3,067,0131,1633716400,40.164 00,0026,0036,1020.4,+16.4,067,0137,1633716700,40.138 00,0022,0029,1020.0,+16.3,066,0116,1633717000,40.153 00,0023,0031,1020.2,+16.3,066,0137,1633717300,40.181 00,0016,0022,1020.2,+16.2,064,0137,1633717600,40.297 00,0020,0027,1020.1,+16.3,064,0143,1633717900,40.296 00,0015,0021,1019.7,+16.1,064,0121,1633718200,40.298 00,0022,0029,1019.9,+16.2,066,0130,1633718500,40.303 00,0016,0022,1019.7,+16.2,066,0112,1633718800,40.313 00,0016,0022,1019.8,+16.2,064,0119,1633719100,40.293 00,0026,0036,1019.8,+16.3,067,0147,1633719400,40.27 00,0018,0024,1019.6,+16.3,066,0154,1633719700,40.259 00,0016,0022,1019.8,+16.3,063,0125,1633720000,40.258 00,0011,0015,1019.9,+16.2,062,0121,1633720300,40.235 00,0015,0021,1019.9,+16.4,065,0128,1633720600,40.285 00,0019,0026,1019.7,+16.3,065,0119,1633720900,40.246 00,0012,0016,1019.6,+16.4,064,0127,1633721200,40.392 00,0014,0018,1020.0,+16.4,062,0124,1633721500,40.397 00,0017,0023,1020.1,+16.4,064,0133,1633721800,40.388 00,0013,0017,1019.8,+16.3,065,0137,1633722100,40.384 00,0016,0022,1019.9,+16.4,065,0140,1633722400,40.359 00,0014,0018,1019.7,+16.4,065,0139,1633722700,40.366 00,0013,0017,1019.6,+16.4,064,0124,1633723000,40.386 00,0016,0022,1019.5,+16.3,064,0152,1633723300,40.379 00,0011,0015,1019.4,+16.3,062,0150,1633723600,40.358 00,0011,0015,1019.3,+16.3,063,0124,1633723900,40.377 00,0015,0021,1019.8,+16.4,065,0127,1633724200,40.36 00,0012,0016,1019.4,+16.3,064,0133,1633724500,40.369 00,0012,0016,1019.6,+16.3,065,0129,1633724800,40.519 00,0015,0021,1019.5,+16.3,066,0118,1633725100,40.516 00,0016,0022,1019.3,+16.3,066,0110,1633725400,40.528 00,0015,0021,1019.6,+16.4,065,0142,1633725700,40.474 00,0011,0015,1019.6,+16.4,067,0126,1633726000,40.461 00,0014,0018,1019.8,+16.5,067,0148,1633726300,40.482 00,0014,0018,1019.9,+16.5,067,0127,1633726600,40.498 00,0015,0021,1019.6,+16.4,063,0143,1633726900,40.499 00,0013,0017,1019.5,+16.6,064,0128,1633727200,40.474 00,0013,0017,1019.4,+16.5,063,0145,1633727500,40.445 00,0015,0021,1019.3,+16.5,063,0140,1633727800,40.456 00,0011,0015,1019.3,+16.6,063,0138,1633728100,40.47 00,0010,0013,1019.4,+16.5,064,0125,1633728400,40.615 00,0013,0017,1019.3,+16.5,065,0133,1633728700,40.627 00,0014,0018,1019.3,+16.8,066,0127,1633729000,40.588 00,0015,0021,1019.3,+16.8,066,0137,1633729300,40.608 00,0013,0017,1019.2,+16.8,066,0149,1633729600,40.597 00,0012,0016,1019.1,+16.7,066,0123,1633729900,40.57 00,0017,0023,1019.0,+16.7,067,0149,1633730200,40.58 00,0015,0021,1019.2,+16.5,068,0124,1633730500,40.571 00,0012,0016,1018.9,+16.4,069,0144,1633730800,40.545 00,0014,0018,1019.1,+16.5,070,0161,1633731100,40.574 00,0010,0013,1019.2,+16.5,069,0121,1633731400,40.564 00,0014,0018,1019.3,+16.5,068,0146,1633731700,40.564 00,0014,0018,1019.2,+16.5,068,0119,1633732000,40.669 00,0005,0007,1019.1,+15.6,070,0129,1633732300,40.687 00,0012,0016,1019.2,+15.4,072,0140,1633732600,40.721 00,0006,0008,1019.3,+15.2,071,0126,1633732900,40.68 00,0004,0006,1018.8,+15.1,071,0141,1633733200,40.687 00,0009,0012,1019.4,+14.9,073,0119,1633733500,40.69 00,0006,0008,1019.3,+14.7,074,0143,1633733800,40.666 00,0005,0007,1019.3,+14.1,074,0140,1633734100,40.636 00,0005,0007,1019.3,+14.1,075,0138,1633734400,40.648 00,0004,0006,1019.2,+14.0,075,0149,1633734700,40.635 00,0004,0006,1019.3,+14.1,076,0153,1633735000,40.63 00,0002,0003,1019.7,+14.0,076,0155,1633735300,40.658 00,0003,0005,1019.4,+13.8,075,0142,1633735600,40.793 00,0003,0005,1019.4,+13.9,075,0144,1633735900,40.79 00,0006,0008,1019.6,+13.9,075,0135,1633736200,40.759 00,0003,0005,1019.1,+13.7,075,0140,1633736500,40.793 00,0005,0007,1019.6,+13.9,075,0136,1633736800,40.756 00,0003,0005,1019.5,+13.8,075,0122,1633737100,40.778 00,0002,0003,1019.3,+14.0,074,0128,1633737400,40.802 00,0004,0006,1019.4,+13.9,074,0156,1633737700,40.778 00,0002,0003,1019.3,+13.9,074,0149,1633738000,40.76 00,0005,0007,1019.2,+14.0,074,0109,1633738300,40.752 00,0004,0006,1019.3,+14.0,074,0144,1633738600,40.75 00,0003,0005,1019.1,+14.1,075,0128,1633738900,40.764 00,0004,0006,1019.5,+13.8,073,0130,1633739200,40.895 00,0004,0006,1019.2,+13.9,074,0135,1633739500,40.912 00,0002,0003,1019.2,+13.9,073,0152,1633739800,40.902 00,0002,0003,1019.0,+13.9,072,0124,1633740100,40.886 00,0002,0003,1019.1,+14.1,072,0138,1633740400,40.874 00,0005,0007,1019.3,+13.8,072,0128,1633740700,40.872 00,0005,0007,1019.0,+14.0,071,0154,1633741000,40.898 00,0002,0003,1019.2,+13.8,071,0122,1633741300,40.889 00,0002,0003,1018.9,+13.9,071,0140,1633741600,40.89 00,0002,0003,1019.0,+14.1,072,0159,1633741900,40.866 00,0002,0003,1019.0,+13.9,070,0137,1633742200,40.841 00,0002,0003,1019.0,+13.9,070,0150,1633742500,40.831 00,0003,0005,1019.1,+14.0,070,0140,1633742800,40.974 00,0003,0005,1019.3,+14.0,071,0113,1633743101,41.001 00,0003,0005,1019.3,+13.9,070,0121,1633743400,40.973 00,0004,0006,1019.0,+14.1,071,0136,1633743700,40.998 00,0003,0005,1019.3,+13.9,070,0139,1633744001,41.011 00,0006,0008,1019.0,+14.2,071,0135,1633744300,40.994 00,0004,0006,1019.3,+14.2,071,0152,1633744600,40.993 00,0007,0010,1019.1,+14.3,069,0131,1633744901,41.007 00,0005,0007,1019.3,+14.5,070,0116,1633745200,40.977 00,0004,0006,1019.3,+14.4,069,0126,1633745500,40.968 00,0007,0010,1019.0,+14.3,069,0142,1633745801,41 00,0004,0006,1019.2,+14.3,068,0115,1633746100,40.981 00,0006,0008,1019.2,+14.5,070,0162,1633746401,41.074 00,0007,0010,1019.2,+14.5,070,0143,1633746701,41.104 00,0007,0010,1019.0,+14.5,070,0142,1633747001,41.094 00,0003,0005,1019.1,+14.3,069,0120,1633747301,41.109 00,0004,0006,1019.1,+14.5,069,0135,1633747601,41.109 00,0007,0010,1019.2,+14.6,070,0120,1633747901,41.102 00,0005,0007,1019.3,+14.5,069,0131,1633748201,41.127 00,0007,0010,1019.3,+14.4,070,0116,1633748501,41.114 00,0006,0008,1019.4,+14.5,071,0132,1633748801,41.108 00,0009,0012,1019.5,+14.6,070,0118,1633749101,41.071 00,0005,0007,1019.2,+14.3,068,0122,1633749401,41.069 00,0005,0007,1019.4,+14.5,069,0139,1633749701,41.07 00,0004,0006,1019.6,+14.3,069,0130,1633750001,41.214 00,0004,0006,1019.1,+14.4,069,0134,1633750301,41.23 00,0005,0007,1019.1,+14.3,070,0132,1633750601,41.231 00,0005,0007,1019.3,+14.4,070,0162,1633750901,41.2 00,0011,0015,1019.1,+14.6,070,0128,1633751201,41.204 00,0004,0006,1019.3,+14.5,070,0123,1633751501,41.215 00,0007,0010,1019.2,+14.6,069,0140,1633751801,41.21 00,0005,0007,1019.3,+14.7,069,0144,1633752101,41.233 00,0005,0007,1019.2,+14.6,070,0130,1633752401,41.168 00,0006,0008,1019.1,+14.7,071,0143,1633752701,41.18 00,0005,0007,1019.1,+14.5,069,0131,1633753001,41.17 00,0005,0007,1019.3,+14.5,068,0136,1633753301,41.162 00,0006,0008,1019.2,+14.5,069,0142,1633753601,41.311 00,0005,0007,1019.1,+14.6,069,0113,1633753901,41.317 00,0004,0006,1019.0,+14.5,069,0133,1633754201,41.312 00,0005,0007,1019.2,+14.6,070,0120,1633754501,41.29 00,0006,0008,1019.3,+14.5,069,0145,1633754801,41.333 00,0006,0008,1019.4,+14.7,070,0145,1633755101,41.309 00,0007,0010,1019.7,+14.7,070,0146,1633755401,41.289 00,0004,0006,1019.2,+14.5,071,0113,1633755701,41.323 00,0007,0010,1019.8,+14.8,071,0115,1633756001,41.304 00,0008,0011,1019.8,+14.7,070,0140,1633756301,41.266 00,0006,0008,1020.0,+14.4,070,0138,1633756601,41.266 00,0005,0007,1019.8,+14.6,070,0142,1633756901,41.305 00,0008,0011,1020.0,+14.8,070,0126,1633757201,41.424 00,0010,0013,1019.8,+14.7,070,0124,1633757501,41.44 00,0008,0011,1019.8,+14.7,070,0160,1633757801,41.418 00,0010,0013,1020.0,+14.7,069,0146,1633758101,41.421 00,0009,0012,1020.1,+14.7,069,0137,1633758401,41.409 00,0007,0010,1020.4,+14.7,069,0153,1633758701,41.425 00,0006,0008,1020.4,+14.6,069,0117,1633759001,41.406 00,0006,0008,1020.3,+14.6,069,0140,1633759301,41.397 00,0006,0008,1020.4,+14.6,070,0144,1633759601,41.408 00,0010,0013,1020.5,+14.7,071,0130,1633759901,41.405 00,0006,0008,1020.6,+14.4,069,0140,1633760201,41.386 00,0011,0015,1020.4,+14.6,068,0121,1633760501,41.404 00,0006,0008,1020.6,+14.4,069,0129,1633760801,41.558 00,0009,0012,1020.3,+14.7,069,0131,1633761101,41.548 00,0007,0010,1020.7,+14.4,069,0125,1633761401,41.533 00,0013,0017,1020.7,+14.7,068,0121,1633761701,41.52 00,0008,0011,1020.7,+14.8,069,0131,1633762001,41.541 00,0008,0011,1020.7,+14.6,068,0123,1633762301,41.521 00,0009,0012,1020.8,+14.9,068,0136,1633762601,41.555 00,0009,0012,1020.8,+15.0,068,0151,1633762901,41.54 00,0008,0011,1020.9,+14.8,068,0147,1633763201,41.515 00,0011,0015,1021.1,+14.9,068,0115,1633763501,41.483 00,0017,0023,1020.8,+14.8,067,0135,1633763801,41.489 00,0013,0017,1021.0,+14.8,068,0119,1633764101,41.456 00,0016,0022,1021.0,+15.0,067,0136,1633764401,41.612 00,0008,0011,1021.0,+15.0,067,0137,1633764701,41.647 00,0008,0011,1020.9,+15.1,068,0112,1633765001,41.619 00,0009,0012,1021.4,+15.0,068,0148,1633765301,41.637 00,0010,0013,1021.1,+14.8,067,0132,1633765601,41.636 00,0013,0017,1021.2,+14.9,068,0146,1633765901,41.601 00,0007,0010,1021.2,+14.9,069,0136,1633766201,41.588 00,0011,0015,1021.2,+15.0,068,0139,1633766501,41.601 00,0013,0017,1021.3,+14.8,068,0156,1633766801,41.603 00,0009,0012,1021.1,+14.8,069,0131,1633767101,41.622 00,0011,0015,1021.4,+14.8,069,0120,1633767401,41.615 00,0009,0012,1021.3,+14.7,068,0125,1633767701,41.616 00,0009,0012,1021.7,+14.8,068,0132,1633768001,41.707 00,0012,0016,1021.5,+14.8,068,0127,1633768301,41.76 00,0016,0022,1021.6,+14.8,068,0136,1633768601,41.728 00,0010,0013,1021.7,+15.0,068,0124,1633768901,41.739 00,0012,0016,1021.9,+15.1,068,0145,1633769201,41.717 00,0013,0017,1021.6,+15.1,067,0140,1633769501,41.705 00,0011,0015,1021.7,+15.2,067,0141,1633769801,41.741 00,0010,0013,1021.4,+15.1,065,0139,1633770101,41.697 00,0019,0026,1021.3,+15.3,067,0115,1633770401,41.737 00,0009,0012,1021.7,+15.2,065,0136,1633770701,41.715 00,0017,0023,1021.5,+15.1,066,0119,1633771001,41.715 00,0012,0016,1021.8,+15.2,066,0134,1633771301,41.7 00,0009,0012,1021.8,+15.2,065,0126,1633771601,41.84 00,0012,0016,1021.9,+15.0,065,0128,1633771901,41.833 00,0007,0010,1021.8,+14.9,066,0138,1633772201,41.812 00,0011,0015,1021.6,+15.1,066,0131,1633772501,41.83 00,0011,0015,1021.7,+14.9,067,0142,1633772801,41.846 00,0010,0013,1021.6,+15.2,067,0149,1633773101,41.846 00,0015,0021,1021.7,+15.1,067,0134,1633773401,41.823 00,0010,0013,1022.0,+15.0,066,0133,1633773701,41.81 00,0013,0017,1021.7,+14.9,066,0140,1633774001,41.813 00,0009,0012,1021.9,+14.9,067,0150,1633774301,41.815 00,0012,0016,1021.7,+14.9,068,0144,1633774601,41.841 00,0010,0013,1021.7,+14.9,067,0143,1633774901,41.819 00,0011,0015,1021.8,+14.9,068,0110,1633775201,41.96 00,0010,0013,1021.7,+14.9,068,0134,1633775501,41.994 00,0010,0013,1021.8,+14.9,068,0135,1633775801,41.932 00,0011,0015,1021.8,+14.9,067,0112,1633776101,41.965 00,0014,0018,1021.7,+14.7,067,0109,1633776401,41.927 00,0014,0018,1021.5,+14.8,069,0126,1633776701,41.926 00,0014,0018,1021.6,+14.8,068,0131,1633777001,41.966 00,0010,0013,1021.6,+14.8,068,0137,1633777301,41.903 00,0009,0012,1021.6,+14.7,069,0125,1633777601,41.922 00,0008,0011,1021.7,+14.7,069,0122,1633777901,41.896 00,0010,0013,1021.6,+14.8,068,0130,1633778201,41.898 00,0012,0016,1021.8,+14.6,068,0108,1633778501,41.886 00,0011,0015,1021.6,+15.1,071,0134,1633778802,42.04 00,0009,0012,1021.8,+14.8,069,0120,1633779102,42.044 00,0011,0015,1021.9,+15.0,070,0136,1633779402,42.039 00,0016,0022,1021.7,+14.9,070,0125,1633779702,42.021 00,0009,0012,1021.9,+14.7,070,0158,1633780002,42.036 00,0017,0023,1021.8,+14.7,069,0139,1633780302,42.033 00,0010,0013,1021.7,+14.6,071,0133,1633780602,42.026 00,0009,0012,1021.7,+14.8,071,0128,1633780902,42.001 00,0015,0021,1021.5,+14.8,070,0122,1633781202,42.03 00,0006,0008,1021.6,+14.8,069,0142,1633781501,41.995 00,0013,0017,1021.8,+14.9,071,0134,1633781802,42.02 00,0009,0012,1021.9,+14.9,070,0140,1633782102,42.013 00,0007,0010,1022.1,+15.0,070,0122,1633782402,42.161 00,0008,0011,1021.6,+14.9,068,0138,1633782702,42.132 00,0010,0013,1021.8,+15.1,070,0134,1633783002,42.181 00,0017,0023,1022.0,+15.0,068,0137,1633783302,42.168 00,0011,0015,1022.1,+15.0,068,0135,1633783602,42.126 00,0005,0007,1022.1,+15.2,070,0142,1633783902,42.143 00,0009,0012,1021.6,+15.0,068,0138,1633784202,42.111 00,0006,0008,1021.9,+15.0,068,0145,1633784502,42.169 00,0005,0007,1021.7,+14.8,067,0127,1633784802,42.128 00,0007,0010,1021.7,+15.2,069,0120,1633785102,42.086 00,0006,0008,1022.0,+15.0,067,0124,1633785402,42.119 00,0005,0007,1021.4,+15.0,069,0133,1633785702,42.162 00,0005,0007,1022.0,+15.0,068,0138,1633786002,42.224 00,0008,0011,1022.0,+15.0,069,0146,1633786302,42.254 00,0016,0022,1022.1,+15.0,068,0130,1633786602,42.254 00,0010,0013,1022.0,+15.0,069,0121,1633786902,42.245 00,0010,0013,1022.1,+15.0,069,0138,1633787202,42.22 00,0010,0013,1022.1,+15.0,070,0114,1633787502,42.261 00,0011,0015,1022.3,+14.8,070,0135,1633787802,42.229 00,0008,0011,1022.1,+15.0,070,0129,1633788102,42.221 00,0010,0013,1022.3,+15.1,071,0140,1633788402,42.203 00,0009,0012,1022.3,+15.0,071,0158,1633788702,42.212 00,0009,0012,1022.3,+15.1,071,0125,1633789002,42.203 00,0010,0013,1022.2,+15.0,073,0132,1633789302,42.179 00,0014,0018,1022.1,+14.9,073,0144,1633789602,42.332 00,0011,0015,1022.4,+14.8,074,0130,1633789902,42.366 00,0014,0018,1022.2,+14.9,074,0132,1633790202,42.348 00,0015,0021,1022.1,+14.8,074,0127,1633790502,42.359 00,0008,0011,1022.3,+14.8,074,0136,1633790802,42.322 00,0015,0021,1022.2,+14.9,075,0151,1633791102,42.363 00,0009,0012,1022.2,+14.8,075,0164,1633791402,42.342 00,0012,0016,1022.2,+14.8,075,0140,1633791702,42.338 00,0010,0013,1022.2,+14.8,076,0126,1633792002,42.32 00,0021,0028,1022.1,+15.0,076,0155,1633792302,42.339 00,0015,0021,1022.2,+15.0,076,0136,1633792602,42.308 00,0015,0021,1022.2,+15.0,076,0139,1633792902,42.32 00,0010,0013,1022.4,+14.9,076,0136,1633793202,42.415 00,0015,0021,1022.1,+15.0,076,0132,1633793502,42.45 00,0014,0018,1022.5,+15.2,077,0124,1633793802,42.437 00,0019,0026,1022.6,+15.2,077,0140,1633794102,42.445 00,0016,0022,1022.3,+15.1,077,0120,1633794402,42.423 00,0014,0018,1022.3,+15.1,077,0142,1633794702,42.426 00,0018,0024,1022.2,+15.3,077,0141,1633795002,42.422 00,0023,0031,1022.2,+15.3,077,0149,1633795302,42.409 00,0016,0022,1022.5,+15.2,077,0133,1633795602,42.424 00,0020,0027,1022.5,+15.2,076,0130,1633795902,42.425 00,0020,0027,1022.1,+15.3,075,0140,1633796202,42.407 00,0015,0021,1022.5,+15.2,074,0133,1633796502,42.411 00,0017,0023,1022.5,+15.1,073,0114,1633796802,42.533 00,0016,0022,1022.7,+15.4,074,0166,1633797102,42.558 00,0019,0026,1022.3,+15.4,072,0138,1633797402,42.539 00,0021,0028,1022.6,+15.3,072,0112,1633797702,42.568 00,0019,0026,1022.7,+15.3,072,0150,1633798002,42.55 00,0022,0029,1022.7,+15.3,071,0141,1633798302,42.584 00,0022,0029,1023.0,+15.4,071,0135,1633798602,42.566 00,0020,0027,1022.9,+15.4,071,0152,1633798902,42.568 00,0018,0024,1023.0,+15.4,071,0129,1633799202,42.514 00,0022,0029,1022.9,+15.5,071,0132,1633799502,42.502 00,0024,0032,1022.6,+15.5,070,0141,1633799802,42.507 00,0021,0028,1022.9,+15.4,070,0146,1633800102,42.536 00,0016,0022,1022.7,+15.6,071,0126,1633800402,42.641 00,0016,0022,1023.0,+15.4,071,0149,1633800702,42.65 00,0024,0032,1022.5,+15.6,070,0139,1633801002,42.678 00,0017,0023,1022.7,+15.6,069,0135,1633801302,42.654 00,0020,0027,1022.7,+15.5,070,0131,1633801602,42.626 00,0019,0026,1022.7,+15.4,069,0108,1633801902,42.697 00,0017,0023,1022.5,+15.5,069,0140,1633802202,42.635 00,0022,0029,1022.7,+15.6,070,0102,1633802502,42.701 00,0019,0026,1022.8,+15.6,070,0142,1633802802,42.675 00,0014,0018,1022.6,+15.6,070,0151,1633803102,42.603 00,0018,0024,1023.0,+15.8,069,0128,1633803402,42.647 00,0019,0026,1023.0,+15.8,070,0130,1633803702,42.615 00,0026,0036,1022.8,+15.6,070,0147,1633804002,42.774 00,0018,0024,1022.9,+15.6,069,0134,1633804302,42.808 00,0018,0024,1022.8,+15.6,069,0122,1633804602,42.846 00,0018,0024,1022.9,+15.4,068,0167,1633804902,42.789 00,0015,0021,1023.0,+15.4,070,0101,1633805202,42.74 00,0019,0026,1022.8,+15.6,070,0134,1633805502,42.754 00,0026,0036,1022.9,+15.4,069,0114,1633805802,42.746 00,0019,0026,1023.1,+15.5,069,0126,1633806102,42.738 00,0019,0026,1023.0,+15.5,069,0117,1633806402,42.777 00,0018,0024,1022.9,+15.5,069,0136,1633806702,42.757 00,0014,0018,1023.1,+15.5,069,0117,1633807002,42.723 00,0019,0026,1023.0,+15.7,070,0127,1633807302,42.706 00,0012,0016,1023.0,+15.5,068,0134,1633807602,42.845 00,0017,0023,1023.1,+15.6,067,0135,1633807902,42.851 00,0016,0022,1023.1,+15.5,068,0133,1633808202,42.872 00,0020,0027,1023.2,+15.6,067,0142,1633808502,42.876 00,0018,0024,1023.2,+15.6,068,0146,1633808802,42.837 00,0016,0022,1022.8,+15.6,068,0131,1633809102,42.846 00,0023,0031,1023.3,+15.6,067,0122,1633809402,42.848 00,0023,0031,1023.2,+15.5,067,0140,1633809702,42.839 00,0013,0017,1023.2,+15.5,068,0148,1633810002,42.827 00,0024,0032,1023.3,+15.6,068,0132,1633810302,42.857 00,0021,0028,1023.4,+15.6,068,0124,1633810602,42.833 00,0017,0023,1023.3,+15.5,068,0147,1633810902,42.812 00,0018,0024,1023.3,+15.5,068,0135,1633811202,42.941 00,0020,0027,1023.2,+15.6,067,0139,1633811502,42.942 00,0017,0023,1023.3,+15.5,067,0130,1633811802,42.97 00,0019,0026,1023.4,+15.6,067,0148,1633812102,42.974 00,0013,0017,1023.5,+15.7,067,0123,1633812402,42.944 00,0021,0028,1023.5,+15.6,067,0150,1633812702,42.957 00,0027,0037,1023.3,+15.6,066,0137,1633813002,42.965 00,0020,0027,1023.5,+15.6,067,0140,1633813302,42.934 00,0026,0036,1023.2,+15.7,066,0134,1633813602,42.929 00,0015,0021,1023.4,+15.6,066,0135,1633813902,42.925 00,0016,0022,1023.1,+15.7,067,0144,1633814202,42.918 00,0016,0022,1023.3,+15.7,066,0138,1633814502,42.887 00,0019,0026,1023.3,+15.7,066,0124,1633814803,43.071 00,0019,0026,1023.1,+15.5,066,0140,1633815103,43.041 00,0020,0027,1023.1,+15.6,067,0117,1633815403,43.026 00,0015,0021,1023.2,+15.4,066,0106,1633815703,43.058 00,0011,0015,1023.3,+15.6,066,0136,1633816003,43.068 00,0022,0029,1023.2,+15.7,066,0109,1633816303,43.037 00,0013,0017,1023.3,+15.6,066,0121,1633816603,43.047 00,0013,0017,1023.5,+15.4,066,0127,1633816903,43.018 00,0015,0021,1023.3,+15.3,067,0131,1633817203,43.037 00,0012,0016,1023.3,+15.3,066,0116,1633817503,43.048 00,0016,0022,1023.4,+15.3,066,0132,1633817803,43.051 00,0017,0023,1023.4,+15.3,067,0147,1633818103,43.036 00,0016,0022,1023.0,+15.4,068,0116,1633818403,43.17 00,0020,0027,1023.4,+15.3,067,0135,1633818703,43.179 00,0015,0021,1023.1,+15.1,066,0134,1633819003,43.177 00,0016,0022,1023.3,+15.3,066,0115,1633819303,43.155 00,0015,0021,1023.2,+15.0,067,0142,1633819603,43.157 00,0012,0016,1023.2,+14.9,066,0152,1633819903,43.152 00,0016,0022,1023.2,+15.1,067,0162,1633820203,43.133 00,0013,0017,1023.2,+15.3,067,0133,1633820503,43.16 00,0011,0015,1023.2,+15.1,067,0137,1633820803,43.109 00,0022,0029,1023.4,+15.2,066,0142,1633821103,43.101 00,0013,0017,1023.4,+15.3,066,0138,1633821703,43.132 00,0013,0017,1023.3,+15.2,066,0143,1633822003,43.245 00,0010,0013,1023.4,+15.2,066,0140,1633822303,43.263 00,0008,0011,1023.1,+15.2,068,0129,1633822603,43.249 00,0016,0022,1023.2,+15.2,067,0118,1633822903,43.262 00,0016,0022,1023.1,+15.4,068,0138,1633823203,43.248 00,0010,0013,1023.2,+15.2,067,0140,1633823503,43.249 00,0017,0023,1023.1,+15.0,066,0143,1633823803,43.27 00,0013,0017,1023.4,+15.0,066,0137,1633824103,43.243 00,0014,0018,1023.2,+15.1,067,0144,1633824403,43.23 00,0017,0023,1023.2,+14.9,066,0131,1633824703,43.201 00,0019,0026,1023.1,+14.9,067,0139,1633825003,43.222 00,0010,0013,1023.0,+14.8,066,0133,1633825303,43.222 00,0016,0022,1023.1,+14.9,066,0137,1633825603,43.368 00,0016,0022,1022.9,+14.8,066,0123,1633825903,43.383 00,0010,0013,1023.0,+14.8,066,0111,1633826203,43.351 00,0023,0031,1023.0,+14.9,067,0128,1633826503,43.351 00,0021,0028,1023.2,+14.8,067,0106,1633826803,43.351 00,0012,0016,1022.9,+14.7,066,0125,1633827103,43.335 00,0013,0017,1023.0,+14.7,067,0146,1633827403,43.324 00,0016,0022,1022.9,+14.8,067,0109,1633827703,43.335 00,0014,0018,1022.7,+15.0,067,0150,1633828003,43.337 00,0018,0024,1023.0,+15.1,068,0128,1633828303,43.337 00,0014,0018,1023.0,+15.1,067,0133,1633828603,43.3 00,0013,0017,1022.7,+15.1,066,0133,1633828903,43.31 00,0019,0026,1022.9,+15.1,066,0115,1633829203,43.44 00,0012,0016,1022.7,+15.1,066,0131,1633829503,43.442 00,0010,0013,1022.6,+15.0,066,0123,1633829803,43.491 00,0020,0027,1022.6,+15.0,066,0141,1633830103,43.461 00,0013,0017,1022.8,+14.8,065,0134,1633830403,43.481 00,0016,0022,1022.8,+15.0,066,0140,1633830703,43.452 00,0017,0023,1022.7,+15.0,067,0136,1633831003,43.44 00,0011,0015,1022.7,+15.0,066,0133,1633831303,43.435 00,0015,0021,1022.9,+15.0,066,0142,1633831603,43.42 00,0013,0017,1023.0,+15.1,064,0151,1633831903,43.401 00,0019,0026,1022.6,+15.0,066,0144,1633832203,43.401 00,0017,0023,1022.4,+14.9,065,0141,1633832503,43.425 00,0012,0016,1022.8,+15.0,067,0130,1633832803,43.544 00,0017,0023,1022.7,+15.0,066,0145,1633833103,43.547 00,0012,0016,1022.8,+15.0,066,0115,1633833403,43.59 00,0013,0017,1022.8,+15.0,066,0152,1633833703,43.573 00,0015,0021,1022.9,+15.0,066,0130,1633834003,43.572 00,0011,0015,1022.8,+15.0,066,0134,1633834303,43.556 00,0014,0018,1022.7,+14.9,065,0128,1633834603,43.531 00,0012,0016,1022.7,+15.0,066,0155,1633834903,43.563 00,0013,0017,1022.8,+14.9,066,0112,1633835203,43.531 00,0015,0021,1022.7,+14.9,065,0130,1633835503,43.518 00,0014,0018,1022.8,+14.8,066,0147,1633835803,43.513 00,0017,0023,1022.8,+14.9,066,0132,1633836103,43.533 00,0016,0022,1022.7,+14.9,066,0111,1633836403,43.671 00,0020,0027,1022.7,+14.8,066,0124,1633836703,43.695 00,0019,0026,1023.1,+14.8,066,0140,1633837003,43.651 00,0019,0026,1022.9,+14.8,066,0132,1633837303,43.685 00,0014,0018,1022.8,+14.8,066,0144,1633837603,43.678 00,0016,0022,1022.7,+14.8,066,0142,1633837903,43.663 00,0017,0023,1022.9,+14.9,066,0126,1633838203,43.667 00,0019,0026,1022.9,+15.0,066,0145,1633838503,43.649 00,0022,0029,1022.9,+14.6,066,0128,1633838803,43.612 00,0014,0018,1022.8,+15.0,066,0128,1633839103,43.652 00,0019,0026,1022.8,+14.7,065,0118,1633839403,43.608 00,0016,0022,1022.7,+14.7,065,0154,1633839703,43.631 00,0017,0023,1022.9,+14.7,065,0123,1633840003,43.775 00,0019,0026,1022.9,+14.7,065,0136,1633840303,43.768 00,0012,0016,1023.0,+14.8,066,0133,1633840603,43.785 00,0022,0029,1023.2,+14.8,066,0129,1633840903,43.762 00,0021,0028,1022.9,+14.8,066,0128,1633841203,43.744 00,0016,0022,1023.0,+14.8,066,0105,1633841503,43.754 00,0016,0022,1023.1,+14.8,065,0139,1633841803,43.737 00,0023,0031,1023.1,+15.0,066,0137,1633842103,43.76 00,0016,0022,1023.2,+14.9,066,0139,1633842403,43.778 00,0017,0023,1023.1,+14.9,066,0155,1633842703,43.743 00,0014,0018,1023.2,+14.9,065,0114,1633843003,43.734 00,0017,0023,1023.1,+15.0,066,0132,1633843303,43.705 00,0017,0023,1023.2,+14.9,065,0133,1633843603,43.854 00,0017,0023,1023.2,+14.9,065,0130,1633843903,43.885 00,0017,0023,1023.5,+15.1,066,0148,1633844203,43.864 00,0013,0017,1023.3,+14.9,066,0136,1633844503,43.847 00,0015,0021,1023.4,+14.9,065,0123,1633844803,43.857 00,0017,0023,1023.5,+14.8,065,0140,1633845103,43.856 00,0022,0029,1023.7,+14.8,064,0129,1633845403,43.836 00,0016,0022,1023.7,+14.8,063,0128,1633845703,43.848 00,0017,0023,1023.5,+14.8,064,0137,1633846003,43.866 00,0017,0023,1023.5,+14.9,064,0139,1633846303,43.876 00,0019,0026,1023.7,+15.0,064,0136,1633846603,43.847 00,0022,0029,1023.6,+15.0,063,0155,1633846903,43.806 00,0016,0022,1023.8,+15.1,064,0127,1633847203,43.936 00,0018,0024,1023.5,+15.0,065,0130,1633847503,43.981 00,0014,0018,1023.5,+15.2,064,0124,1633847803,43.946 00,0026,0036,1023.4,+15.3,065,0130,1633848103,43.979 00,0016,0022,1023.6,+15.5,065,0115,1633848403,43.997 00,0017,0023,1023.4,+15.3,064,0125,1633848703,43.952 00,0017,0023,1023.6,+15.5,064,0159,1633849003,43.978 00,0015,0021,1023.6,+15.4,064,0122,1633849303,43.955 00,0019,0026,1023.6,+15.4,063,0123,1633849603,43.958 00,0019,0026,1023.7,+15.4,065,0139,1633849903,43.955 00,0014,0018,1023.4,+15.6,065,0126,1633850203,43.925 00,0021,0028,1023.4,+15.5,064,0151,1633850503,43.958 00,0018,0024,1023.4,+15.5,064,0135,1633850804,44.047 00,0016,0022,1023.6,+15.4,063,0133,1633851104,44.065 00,0018,0024,1023.6,+15.5,064,0128,1633851404,44.059 00,0019,0026,1023.5,+15.4,065,0149,1633851704,44.058 00,0018,0024,1023.7,+15.5,064,0138,1633852004,44.103 00,0018,0024,1023.4,+15.6,064,0125,1633852304,44.07 00,0014,0018,1023.4,+15.5,065,0138,1633852604,44.065 00,0019,0026,1023.5,+15.7,064,0130,1633852904,44.048 00,0012,0016,1023.4,+15.8,065,0128,1633853204,44.049 00,0017,0023,1023.5,+15.7,064,0144,1633853504,44.04 00,0017,0023,1023.3,+15.8,065,0126,1633853804,44.061 00,0015,0021,1023.3,+15.8,066,0120,1633854104,44.035 00,0021,0028,1023.4,+15.7,065,0134,1633854404,44.186 00,0016,0022,1023.4,+15.9,066,0137,1633854704,44.223 00,0013,0017,1023.4,+16.0,066,0129,1633855004,44.228 00,0016,0022,1023.5,+16.0,066,0129,1633855304,44.17 00,0014,0018,1023.4,+15.9,066,0135,1633855604,44.177 00,0012,0016,1023.4,+16.0,066,0154,1633855904,44.178 00,0017,0023,1023.3,+16.0,066,0140,1633856204,44.177 00,0017,0023,1023.3,+15.9,066,0129,1633856504,44.18 00,0021,0028,1023.2,+15.9,065,0129,1633856804,44.185 00,0022,0029,1023.0,+16.2,066,0127,1633857104,44.137 00,0011,0015,1022.9,+16.1,065,0126,1633857404,44.18 00,0013,0017,1023.1,+16.3,065,0127,1633857704,44.181 00,0017,0023,1023.2,+16.2,066,0114,1633858004,44.292 00,0017,0023,1023.1,+16.3,066,0146,1633858304,44.292 00,0025,0034,1022.9,+16.3,066,0118,1633858604,44.295 00,0015,0021,1023.2,+16.2,066,0134,1633858904,44.301 00,0014,0018,1023.4,+16.3,067,0120,1633859204,44.327 00,0016,0022,1023.2,+16.2,065,0145,1633859504,44.286 00,0013,0017,1023.2,+16.2,066,0146,1633859804,44.264 00,0017,0023,1023.1,+16.3,068,0117,1633860104,44.29 00,0013,0017,1022.8,+16.1,066,0128,1633860404,44.276 00,0008,0011,1023.0,+16.2,066,0118,1633860704,44.303 00,0015,0021,1023.0,+16.3,065,0122,1633861004,44.274 00,0013,0017,1023.2,+16.3,066,0135,1633861304,44.243 00,0019,0026,1023.3,+16.3,066,0132,1633861604,44.438 00,0013,0017,1023.4,+16.3,066,0149,1633861904,44.424 00,0014,0018,1023.0,+16.2,065,0120,1633862204,44.416 00,0021,0028,1023.2,+16.1,066,0133,1633862504,44.394 00,0022,0029,1023.2,+16.2,066,0134,1633862804,44.378 00,0015,0021,1023.1,+16.2,066,0130,1633863104,44.386 00,0019,0026,1023.0,+16.2,067,0146,1633863404,44.392 00,0020,0027,1023.1,+16.1,067,0130,1633863704,44.393 00,0011,0015,1022.9,+16.0,066,0146,1633864004,44.389 00,0018,0024,1023.0,+16.1,067,0127,1633864304,44.379 00,0020,0027,1023.0,+16.2,066,0128,1633864604,44.377 00,0011,0015,1023.2,+16.2,065,0149,1633864904,44.356 00,0020,0027,1023.1,+16.1,066,0132,1633865204,44.515 00,0015,0021,1023.1,+16.1,066,0150,1633865504,44.511 00,0014,0018,1023.0,+16.2,065,0141,1633865804,44.53 00,0023,0031,1023.1,+16.3,066,0127,1633866104,44.477 00,0016,0022,1023.2,+16.4,064,0133,1633866404,44.503 00,0020,0027,1023.1,+16.2,064,0128,1633866704,44.483 00,0013,0017,1022.9,+16.4,062,0126,1633867004,44.515 00,0012,0016,1023.1,+16.4,061,0136,1633867304,44.468 00,0020,0027,1023.1,+16.3,065,0110,1633867604,44.456 00,0013,0017,1022.8,+16.4,063,0145,1633867904,44.473 00,0015,0021,1023.0,+16.4,062,0122,1633868204,44.492 00,0014,0018,1023.1,+16.4,065,0140,1633868504,44.479 00,0016,0022,1022.9,+16.3,064,0136,1633868804,44.567 00,0017,0023,1023.3,+16.5,064,0127,1633869104,44.612 00,0015,0021,1023.0,+16.2,063,0129,1633869404,44.607 00,0014,0018,1022.8,+16.3,063,0134,1633869704,44.606 00,0014,0018,1022.9,+16.4,064,0131,1633870004,44.626 00,0014,0018,1023.0,+16.2,064,0134,1633870304,44.59 00,0019,0026,1023.0,+16.2,064,0149,1633870604,44.6 00,0018,0024,1023.0,+16.0,065,0157,1633870904,44.593 00,0022,0029,1023.1,+16.0,065,0126,1633871204,44.571 00,0019,0026,1023.0,+16.1,065,0140,1633871504,44.56 00,0020,0027,1023.1,+16.0,065,0128,1633871804,44.554 00,0014,0018,1023.1,+16.1,064,0141,1633872104,44.542 00,0019,0026,1023.0,+16.0,065,0132,1633872404,44.697 00,0016,0022,1022.9,+15.8,065,0134,1633872704,44.706 00,0020,0027,1022.9,+16.0,066,0141,1633873004,44.703 00,0013,0017,1022.8,+16.1,064,0104,1633873304,44.704 00,0028,0038,1023.1,+16.1,065,0135,1633873604,44.688 00,0017,0023,1022.9,+16.2,065,0119,1633873904,44.67 00,0018,0024,1022.6,+16.0,066,0148,1633874204,44.664 00,0019,0026,1022.8,+16.1,065,0138,1633874504,44.682 00,0014,0018,1022.6,+15.9,065,0141,1633874804,44.656 00,0019,0026,1022.7,+16.0,065,0136,1633875104,44.7 00,0014,0018,1022.4,+15.9,065,0139,1633875404,44.659 00,0013,0017,1022.6,+16.1,066,0127,1633875704,44.665 00,0016,0022,1022.6,+16.1,065,0133,1633876004,44.803 00,0015,0021,1022.8,+16.0,065,0140,1633876304,44.814 00,0016,0022,1022.9,+16.1,066,0128,1633876604,44.8 00,0015,0021,1022.6,+16.0,066,0138,1633876904,44.773 00,0016,0022,1022.8,+16.0,066,0111,1633877204,44.809 00,0023,0031,1022.7,+16.1,066,0145,1633877504,44.787 00,0021,0028,1022.7,+16.0,066,0134,1633877804,44.798 00,0017,0023,1022.7,+16.1,067,0119,1633878104,44.755 00,0022,0029,1022.7,+16.2,066,0129,1633878404,44.798 00,0018,0024,1022.7,+16.2,066,0125,1633878704,44.779 00,0021,0028,1022.6,+16.1,067,0137,1633879004,44.784 00,0015,0021,1022.7,+16.1,066,0152,1633879304,44.768 00,0016,0022,1022.6,+16.1,066,0146,1633879604,44.927 00,0018,0024,1022.5,+16.0,066,0143,1633879904,44.884 00,0015,0021,1022.2,+16.1,065,0113,1633880204,44.903 00,0019,0026,1022.3,+16.1,066,0151,1633880504,44.885 00,0019,0026,1022.3,+16.1,068,0138,1633880804,44.867 00,0011,0015,1022.2,+16.1,067,0119,1633881104,44.914 00,0016,0022,1022.3,+16.1,067,0135,1633881404,44.859 00,0015,0021,1022.2,+16.2,066,0128,1633881704,44.86 00,0014,0018,1022.1,+16.1,066,0117,1633882004,44.917 00,0010,0013,1022.2,+16.1,066,0147,1633882304,44.85 00,0015,0021,1022.6,+16.4,067,0108,1633882604,44.883 00,0015,0021,1022.3,+16.2,064,0135,1633882904,44.859 00,0015,0021,1022.5,+16.3,066,0126,1633883205,45.012 00,0009,0012,1022.8,+16.2,065,0127,1633883505,45.028 00,0020,0027,1022.7,+16.2,064,0145,1633883804,44.997 00,0016,0022,1022.7,+16.3,065,0120,1633884104,44.984 00,0014,0018,1022.6,+16.3,066,0141,1633884404,44.98 00,0010,0013,1022.9,+16.2,066,0125,1633884704,44.984 00,0011,0015,1022.7,+16.3,066,0132,1633885005,45.024 00,0012,0016,1022.8,+16.3,061,0127,1633885305,45.005 00,0018,0024,1022.7,+16.4,060,0128,1633885604,44.955 00,0012,0016,1022.9,+16.5,061,0139,1633885904,44.963 00,0013,0017,1023.1,+16.6,062,0139,1633886204,44.959 00,0015,0021,1022.9,+16.5,061,0136,1633886504,44.94 00,0012,0016,1022.7,+16.5,062,0132,1633886805,45.079 00,0015,0021,1023.0,+16.5,062,0122,1633887105,45.111 00,0014,0018,1022.9,+16.4,061,0125,1633887405,45.145 00,0018,0024,1023.0,+16.4,062,0106,1633887705,45.076 00,0010,0013,1022.9,+16.4,062,0133,1633888005,45.094 00,0012,0016,1023.0,+16.4,062,0130,1633888305,45.076 00,0016,0022,1023.1,+16.5,061,0131,1633888605,45.057 00,0014,0018,1023.2,+16.5,062,0135,1633888905,45.063 00,0016,0022,1023.1,+16.5,061,0134,1633889205,45.034 00,0016,0022,1022.9,+16.6,062,0150,1633889505,45.081 00,0008,0011,1022.9,+16.5,063,0149,1633889805,45.025 00,0013,0017,1023.0,+16.5,063,0138,1633890105,45.119 00,0015,0021,1022.8,+16.5,063,0120,1633890405,45.194 00,0015,0021,1022.9,+16.5,062,0135,1633890705,45.177 00,0009,0012,1022.8,+16.4,063,0144,1633891005,45.174 00,0009,0012,1022.6,+16.4,063,0151,1633891305,45.191 00,0012,0016,1022.8,+16.3,064,0142,1633891605,45.202 00,0010,0013,1022.3,+16.2,063,0118,1633891905,45.185 00,0008,0011,1022.5,+16.1,062,0138,1633892205,45.175 00,0013,0017,1022.5,+16.3,062,0136,1633892505,45.175 00,0011,0015,1022.7,+16.3,062,0129,1633892805,45.166 00,0009,0012,1022.5,+16.3,062,0142,1633893105,45.181 00,0015,0021,1022.7,+16.4,062,0134,1633893405,45.123 00,0016,0022,1022.7,+16.4,061,0117,1633893705,45.136 00,0015,0021,1022.4,+16.2,062,0131,1633894005,45.293 00,0007,0010,1022.4,+16.2,062,0139,1633894305,45.302 00,0007,0010,1022.6,+16.3,061,0141,1633894605,45.338 00,0010,0013,1022.3,+16.2,061,0124,1633894905,45.273 00,0013,0017,1022.1,+16.4,062,0134,1633895205,45.275 00,0008,0011,1022.3,+16.4,060,0141,1633895505,45.272 00,0008,0011,1022.3,+16.2,061,0121,1633895805,45.283 00,0011,0015,1022.4,+16.2,062,0137,1633896105,45.281 00,0008,0011,1022.3,+16.2,063,0141,1633896405,45.258 00,0009,0012,1022.2,+16.1,062,0124,1633896705,45.273 00,0009,0012,1022.1,+16.0,062,0151,1633897005,45.27 00,0011,0015,1022.2,+16.0,062,0143,1633897305,45.275 00,0011,0015,1021.9,+16.1,063,0136,1633897605,45.403 00,0014,0018,1022.2,+16.2,060,0133,1633897905,45.415 00,0007,0010,1022.1,+16.2,061,0150,1633898205,45.418 00,0013,0017,1022.1,+16.2,061,0142,1633898505,45.386 00,0008,0011,1021.8,+16.3,061,0139,1633898805,45.398 00,0020,0027,1021.9,+16.3,062,0145,1633899105,45.372 00,0014,0018,1021.7,+16.2,062,0135,1633899405,45.366 00,0010,0013,1021.8,+16.3,062,0125,1633899705,45.358 00,0008,0011,1021.6,+16.4,062,0132,1633900005,45.367 00,0009,0012,1021.8,+16.6,061,0148,1633900305,45.351 00,0012,0016,1021.6,+16.4,062,0128,1633900605,45.359 00,0013,0017,1021.8,+16.5,061,0152,1633900905,45.352 00,0013,0017,1021.7,+16.2,062,0132,1633901205,45.493 00,0010,0013,1021.8,+16.3,063,0154,1633901505,45.52 00,0009,0012,1021.9,+16.4,062,0133,1633901805,45.468 00,0007,0010,1021.7,+16.4,063,0143,1633902105,45.504 00,0012,0016,1021.8,+16.3,062,0154,1633902405,45.467 00,0008,0011,1021.6,+16.4,062,0135,1633902705,45.478 00,0008,0011,1021.5,+16.5,061,0146,1633903005,45.457 00,0008,0011,1021.5,+16.5,061,0107,1633903305,45.47 00,0007,0010,1021.5,+16.5,063,0134,1633903605,45.492 00,0007,0010,1021.6,+16.5,060,0136,1633903905,45.438 00,0009,0012,1021.6,+16.5,061,0129,1633904205,45.436 00,0008,0011,1021.4,+16.5,061,0129,1633904505,45.425 00,0007,0010,1021.1,+16.5,062,0123,1633904805,45.566 00,0007,0010,1021.5,+16.5,062,0146,1633905105,45.627 00,0006,0008,1021.5,+16.5,063,0116,1633905405,45.583 00,0008,0011,1021.2,+16.6,062,0124,1633905705,45.683 00,0010,0013,1021.1,+16.6,063,0123,1633906005,45.585 00,0013,0017,1021.1,+16.5,061,0145,1633906305,45.571 00,0008,0011,1020.8,+16.6,063,0132,1633906605,45.595 00,0004,0006,1021.0,+16.6,062,0125,1633906905,45.604 00,0004,0006,1020.9,+16.6,060,0118,1633907205,45.558 00,0011,0015,1020.9,+16.7,062,0113,1633907505,45.568 00,0005,0007,1020.7,+16.7,062,0106,1633907805,45.569 00,0007,0010,1020.8,+16.6,060,0130,1633908105,45.526 00,0007,0010,1020.9,+16.6,060,0141,1633908405,45.689 00,0007,0010,1020.9,+16.7,061,0144,1633908705,45.679 00,0005,0007,1020.9,+16.5,059,0118,1633909005,45.67 00,0006,0008,1020.6,+16.7,060,0139,1633909305,45.676 00,0007,0010,1020.8,+16.6,059,0160,1633909605,45.676 00,0012,0016,1020.3,+16.7,061,0153,1633909905,45.674 00,0006,0008,1020.2,+16.7,059,0138,1633910205,45.664 00,0006,0008,1020.4,+16.6,060,0109,1633910505,45.682 00,0007,0010,1020.2,+16.7,060,0139,1633910805,45.648 00,0007,0010,1020.2,+16.7,061,0121,1633911105,45.658 00,0009,0012,1020.0,+16.6,061,0105,1633911405,45.66 00,0006,0008,1020.0,+16.6,062,0159,1633911705,45.638 00,0007,0010,1020.1,+16.6,062,0141,1633912005,45.785 00,0008,0011,1020.0,+16.6,063,0153,1633912305,45.782 00,0008,0011,1020.1,+16.6,062,0134,1633912605,45.764 00,0013,0017,1019.9,+16.5,064,0125,1633912905,45.785 00,0009,0012,1019.8,+16.5,062,0120,1633913205,45.761 00,0007,0010,1020.1,+16.6,063,0120,1633913505,45.777 00,0006,0008,1019.9,+16.6,063,0134,1633913805,45.774 00,0011,0015,1019.6,+16.5,063,0128,1633914105,45.756 00,0011,0015,1019.4,+16.6,064,0146,1633914405,45.751 00,0007,0010,1019.4,+16.6,064,0121,1633914705,45.738 00,0012,0016,1019.5,+16.6,065,0131,1633915005,45.754 00,0011,0015,1019.5,+16.6,065,0140,1633915305,45.75 00,0015,0021,1019.4,+16.6,065,0138,1633915605,45.894 00,0008,0011,1019.4,+16.6,065,0125,1633915905,45.908 00,0007,0010,1019.5,+16.6,065,0135,1633916205,45.902 00,0012,0016,1019.2,+16.6,066,0141,1633916505,45.917 00,0011,0015,1019.4,+16.6,066,0106,1633916805,45.885 00,0011,0015,1019.2,+16.5,066,0130,1633917105,45.87 00,0007,0010,1019.1,+16.6,066,0128,1633917405,45.868 00,0015,0021,1019.2,+16.5,066,0125,1633917705,45.859 00,0008,0011,1018.9,+16.5,066,0099,1633918005,45.854 00,0010,0013,1018.7,+16.6,066,0129,1633918305,45.839 00,0010,0013,1018.9,+16.6,066,0147,1633918605,45.854 00,0010,0013,1018.8,+16.5,066,0120,1633918905,45.818 00,0009,0012,1018.7,+16.7,066,0132,1633919205,45.947 00,0012,0016,1018.8,+16.6,066,0126,1633919505,45.994 00,0010,0013,1018.8,+16.6,065,0145,1633919806,46.005 00,0007,0010,1018.7,+16.7,066,0128,1633920105,45.964 00,0007,0010,1019.0,+16.7,066,0120,1633920405,45.978 00,0009,0012,1019.1,+16.5,065,0116,1633920705,45.972 00,0010,0013,1019.0,+16.5,066,0140,1633921005,45.961 00,0012,0016,1018.6,+16.6,066,0113,1633921305,45.955 00,0009,0012,1018.8,+16.7,066,0129,1633921605,45.952 00,0013,0017,1018.9,+16.7,067,0133,1633921905,45.989 00,0011,0015,1018.7,+16.6,066,0121,1633922205,45.943 00,0007,0010,1018.6,+16.7,065,0138,1633922505,45.928 00,0007,0010,1018.7,+16.6,066,0116,1633922806,46.11 00,0009,0012,1018.2,+16.6,066,0127,1633923106,46.075 00,0006,0008,1018.2,+16.6,066,0122,1633923406,46.07 00,0010,0013,1018.2,+16.7,065,0139,1633923706,46.083 00,0009,0012,1018.2,+16.6,065,0126,1633924006,46.051 00,0011,0015,1018.1,+16.7,066,0128,1633924306,46.053 00,0008,0011,1018.4,+16.5,065,0134,1633924606,46.028 00,0011,0015,1018.4,+16.6,065,0126,1633924906,46.047 00,0011,0015,1018.2,+16.7,065,0151,1633925206,46.067 00,0008,0011,1018.0,+16.6,064,0123,1633925506,46.065 00,0006,0008,1018.1,+16.7,064,0158,1633925806,46.07 00,0007,0010,1018.2,+16.6,064,0137,1633926106,46.084 00,0012,0016,1018.1,+16.6,064,0140,1633926406,46.193 00,0014,0018,1018.0,+16.8,065,0122,1633926706,46.209 00,0013,0017,1018.3,+16.7,066,0149,1633927006,46.186 00,0009,0012,1018.4,+16.7,065,0139,1633927306,46.168 00,0011,0015,1018.2,+16.7,064,0147,1633927606,46.185 00,0011,0015,1018.1,+16.7,064,0117,1633927906,46.171 00,0008,0011,1018.2,+16.7,064,0136,1633928206,46.161 00,0013,0017,1018.2,+16.8,064,0143,1633928506,46.162 00,0007,0010,1018.1,+16.7,064,0111,1633928806,46.187 00,0008,0011,1018.2,+16.8,065,0146,1633929106,46.155 00,0009,0012,1018.3,+16.8,063,0151,1633929406,46.142 00,0013,0017,1018.3,+16.8,063,0129,1633929706,46.17 00,0015,0021,1018.2,+16.8,063,0150,1633930006,46.288 00,0010,0013,1018.3,+16.8,063,0160,1633930306,46.317 00,0012,0016,1018.4,+16.8,063,0129,1633930606,46.312 00,0016,0022,1018.4,+16.9,062,0131,1633930906,46.283 00,0011,0015,1018.3,+16.8,063,0122,1633931206,46.286 00,0013,0017,1018.3,+17.0,064,0135,1633931506,46.28 00,0010,0013,1018.4,+16.8,062,0133,1633931806,46.267 00,0009,0012,1018.3,+16.9,062,0137,1633932106,46.249 00,0009,0012,1018.2,+16.9,063,0143,1633932406,46.248 00,0011,0015,1018.2,+16.8,063,0129,1633932706,46.221 00,0010,0013,1018.2,+17.0,061,0138,1633933006,46.267 00,0012,0016,1018.4,+16.9,062,0143,1633933306,46.269 00,0013,0017,1018.1,+17.0,061,0124,1633933606,46.36 00,0016,0022,1018.1,+17.2,063,0149,1633933906,46.404 00,0007,0010,1018.0,+17.2,061,0149,1633934206,46.376 00,0008,0011,1018.4,+17.2,061,0152,1633934506,46.366 00,0009,0012,1018.1,+17.1,061,0152,1633934806,46.399 00,0006,0008,1018.1,+17.1,060,0135,1633935106,46.367 00,0009,0012,1018.5,+17.3,061,0126,1633935406,46.348 00,0009,0012,1018.3,+17.3,061,0118,1633935706,46.352 00,0006,0008,1018.3,+17.2,060,0117,1633936006,46.36 00,0006,0008,1018.0,+17.1,060,0133,1633936306,46.343 00,0011,0015,1018.3,+17.2,060,0135,1633936606,46.377 00,0007,0010,1018.1,+17.2,060,0140,1633936906,46.362 00,0015,0021,1018.0,+17.3,060,0144,1633937206,46.46 00,0010,0013,1018.1,+17.4,061,0119,1633937506,46.514 00,0014,0018,1018.0,+17.3,061,0129,1633937806,46.495 00,0007,0010,1018.0,+17.4,060,0132,1633938106,46.479 00,0009,0012,1017.9,+17.4,061,0128,1633938406,46.489 00,0008,0011,1017.9,+17.4,062,0131,1633938706,46.456 00,0011,0015,1018.0,+17.3,062,0120,1633939006,46.462 00,0007,0010,1018.1,+17.3,062,0133,1633939306,46.435 00,0009,0012,1017.9,+17.4,063,0133,1633939606,46.436 00,0008,0011,1017.8,+17.4,063,0139,1633939906,46.448 00,0009,0012,1018.0,+17.4,063,0145,1633940206,46.428 00,0011,0015,1017.8,+17.3,062,0126,1633940506,46.444 00,0006,0008,1018.1,+17.5,062,0127,1633940806,46.569 00,0006,0008,1017.9,+17.4,063,0132,1633941106,46.564 00,0009,0012,1018.2,+17.6,062,0129,1633941406,46.559 00,0008,0011,1017.9,+17.7,063,0150,1633941706,46.581 00,0011,0015,1018.1,+17.5,063,0126,1633942006,46.536 00,0007,0010,1017.9,+17.4,064,0125,1633942306,46.571 00,0009,0012,1017.8,+17.2,064,0137,1633942606,46.57 00,0008,0011,1018.1,+17.1,065,0121,1633942906,46.56 00,0006,0008,1018.0,+17.1,066,0139,1633943206,46.537 00,0013,0017,1017.8,+17.2,065,0160,1633943506,46.579 00,0008,0011,1017.6,+17.2,065,0140,1633943806,46.513 00,0007,0010,1017.5,+17.2,065,0137,1633944106,46.533 00,0008,0011,1017.7,+17.2,065,0130,1633944406,46.647 00,0008,0011,1017.8,+17.3,064,0143,1633944706,46.689 00,0007,0010,1017.4,+17.4,064,0135,1633945006,46.696 00,0010,0013,1017.4,+17.6,064,0129,1633945306,46.693 00,0007,0010,1017.3,+17.7,063,0159,1633945606,46.708 00,0007,0010,1017.3,+17.5,063,0135,1633945906,46.671 00,0011,0015,1017.3,+17.5,063,0124,1633946206,46.706 00,0006,0008,1017.0,+17.7,063,0125,1633946506,46.658 00,0009,0012,1017.1,+17.7,063,0147,1633946806,46.666 00,0010,0013,1017.0,+17.7,063,0156,1633947106,46.655 00,0005,0007,1016.9,+17.7,063,0144,1633947406,46.654 00,0009,0012,1017.0,+17.9,062,0139,1633947706,46.607 00,0007,0010,1016.7,+17.6,063,0144,1633948006,46.782 00,0008,0011,1016.6,+17.8,062,0124,1633948306,46.782 00,0013,0017,1016.9,+17.7,063,0106,1633948606,46.786 00,0009,0012,1016.7,+17.8,062,0123,1633948906,46.782 00,0009,0012,1016.7,+17.7,063,0130,1633949206,46.794 00,0006,0008,1016.8,+17.6,063,0130,1633949506,46.79 00,0011,0015,1016.8,+17.7,063,0130,1633949806,46.772 00,0011,0015,1016.6,+17.7,063,0127,1633950106,46.754 00,0009,0012,1016.6,+17.7,063,0142,1633950406,46.811 00,0010,0013,1016.5,+17.7,062,0146,1633950706,46.74 00,0007,0010,1016.3,+17.7,062,0132,1633951006,46.739 00,0007,0010,1016.3,+17.6,062,0131,1633951306,46.757 00,0013,0017,1016.3,+17.6,062,0111,1633951606,46.891 00,0010,0013,1016.1,+17.5,063,0151,1633951906,46.866 00,0010,0013,1015.9,+17.6,062,0141,1633952206,46.889 00,0013,0017,1016.1,+17.6,062,0131,1633952506,46.884 00,0013,0017,1016.0,+17.6,062,0105,1633952806,46.879 00,0014,0018,1015.8,+17.5,063,0159,1633953106,46.877 00,0011,0015,1015.9,+17.4,062,0118,1633953406,46.85 00,0008,0011,1016.0,+17.5,063,0104,1633953706,46.888 00,0009,0012,1016.1,+17.3,063,0127,1633954006,46.856 00,0008,0011,1015.8,+17.2,063,0129,1633954306,46.889 00,0017,0023,1015.6,+17.1,064,0144,1633954606,46.829 00,0011,0015,1015.7,+17.2,065,0111,1633954906,46.854 00,0008,0011,1015.7,+17.3,064,0130,1633955206,46.973 00,0009,0012,1015.4,+17.3,064,0151,1633955507,47 00,0009,0012,1015.5,+17.2,064,0153,1633955806,46.982 00,0012,0016,1015.7,+17.1,065,0143,1633956106,46.976 00,0008,0011,1015.6,+17.2,065,0173,1633956406,46.97 00,0009,0012,1015.4,+17.3,065,0129,1633956706,46.969 00,0006,0008,1015.3,+17.0,065,0140,1633957006,46.97 00,0009,0012,1015.2,+17.1,065,0144,1633957306,46.988 00,0009,0012,1015.1,+17.1,065,0134,1633957606,46.974 00,0006,0008,1015.2,+17.2,065,0129,1633957906,46.977 00,0007,0010,1015.2,+17.0,066,0142,1633958206,46.931 00,0015,0021,1015.0,+17.0,067,0155,1633958506,46.937 00,0010,0013,1014.9,+17.1,065,0131,1633958807,47.107 00,0007,0010,1014.6,+17.1,065,0131,1633959107,47.103 00,0007,0010,1014.6,+17.0,065,0129,1633959407,47.084 00,0008,0011,1014.7,+17.1,066,0135,1633959707,47.07 00,0009,0012,1014.6,+17.1,065,0119,1633960007,47.085 00,0010,0013,1014.4,+17.0,066,0115,1633960307,47.079 00,0010,0013,1014.6,+17.0,066,0144,1633960607,47.054 00,0007,0010,1014.4,+17.0,067,0137,1633960907,47.07 00,0009,0012,1014.5,+17.0,067,0145,1633961207,47.021 00,0009,0012,1014.3,+16.9,067,0121,1633961507,47.015 00,0013,0017,1014.5,+17.0,067,0153,1633961807,47.024 00,0008,0011,1014.5,+16.9,067,0143,1633962107,47.002 00,0011,0015,1014.6,+16.9,067,0131,1633962407,47.166 00,0021,0028,1014.9,+16.8,067,0142,1633962707,47.192 00,0009,0012,1014.4,+17.0,067,0140,1633963007,47.164 00,0010,0013,1014.5,+16.9,068,0140,1633963307,47.146 00,0013,0017,1014.7,+16.8,069,0130,1633963607,47.139 00,0011,0015,1014.4,+16.7,070,0121,1633963907,47.161 00,0015,0021,1014.5,+16.8,070,0135,1633964207,47.149 00,0012,0016,1014.4,+16.7,070,0114,1633964507,47.137 00,0009,0012,1014.5,+16.7,071,0122,1633964807,47.135 00,0012,0016,1014.4,+16.9,071,0130,1633965107,47.202 00,0009,0012,1014.4,+16.7,071,0154,1633965407,47.154 00,0009,0012,1014.3,+16.7,071,0114,1633965707,47.131 00,0012,0016,1014.3,+16.9,071,0168,1633966007,47.259 00,0011,0015,1014.3,+16.9,071,0146,1633966307,47.268 00,0008,0011,1014.5,+16.9,071,0128,1633966607,47.258 00,0009,0012,1014.5,+16.9,071,0123,1633966907,47.256 00,0020,0027,1014.4,+16.9,071,0123,1633967207,47.284 00,0008,0011,1014.2,+16.8,071,0124,1633967507,47.258 00,0013,0017,1014.4,+16.8,071,0130,1633967807,47.273 00,0013,0017,1014.2,+16.9,072,0129,1633968107,47.272 00,0009,0012,1014.2,+16.9,072,0125,1633968407,47.236 00,0010,0013,1014.0,+16.8,072,0135,1633968707,47.234 00,0008,0011,1013.8,+16.9,072,0143,1633969007,47.237 00,0009,0012,1014.3,+16.9,072,0119,1633969307,47.237 00,0013,0017,1014.0,+16.9,072,0105,1633969607,47.369 00,0019,0026,1014.0,+16.9,072,0122,1633969907,47.39 00,0011,0015,1013.8,+17.0,072,0126,1633970207,47.376 00,0012,0016,1013.8,+17.0,072,0139,1633970507,47.387 00,0012,0016,1013.6,+17.0,073,0133,1633970807,47.375 00,0010,0013,1014.0,+17.1,072,0136,1633971107,47.411 00,0007,0010,1013.9,+17.2,072,0132,1633971407,47.396 00,0013,0017,1014.3,+17.2,073,0128,1633971707,47.35 00,0015,0021,1014.0,+17.1,072,0136,1633972007,47.368 00,0008,0011,1014.0,+17.3,072,0159,1633972307,47.354 00,0012,0016,1013.9,+17.2,072,0143,1633972607,47.372 00,0011,0015,1014.3,+17.2,073,0134,1633972907,47.337 00,0012,0016,1013.9,+17.1,072,0120,1633973207,47.514 00,0008,0011,1014.1,+17.1,072,0158,1633973507,47.498 00,0008,0011,1014.0,+17.1,072,0142,1633973807,47.478 00,0010,0013,1014.2,+17.2,072,0149,1633974107,47.474 00,0006,0008,1014.2,+17.2,072,0134,1633974407,47.493 00,0013,0017,1014.2,+17.3,073,0133,1633974707,47.47 00,0014,0018,1014.1,+17.3,072,0114,1633975007,47.452 00,0008,0011,1014.1,+17.3,073,0141,1633975307,47.466 00,0009,0012,1013.9,+17.3,073,0137,1633975607,47.488 00,0010,0013,1014.0,+17.3,073,0132,1633975907,47.443 00,0012,0016,1013.8,+17.3,073,0120,1633976207,47.5 00,0008,0011,1013.7,+17.4,073,0122,1633976507,47.455 00,0014,0018,1014.0,+17.4,073,0134,1633976807,47.547 00,0008,0011,1014.0,+17.4,073,0135,1633977107,47.569 00,0006,0008,1013.7,+17.5,074,0119,1633977407,47.58 00,0012,0016,1013.9,+17.4,073,0150,1633977707,47.623 00,0014,0018,1013.6,+17.5,074,0104,1633978007,47.552 00,0010,0013,1013.4,+17.5,073,0146,1633978307,47.568 00,0015,0021,1013.6,+17.5,074,0126,1633978607,47.566 00,0008,0011,1013.6,+17.5,073,0136,1633978907,47.565 00,0006,0008,1013.5,+17.5,074,0130,1633979207,47.574 00,0011,0015,1013.4,+17.5,074,0136,1633979507,47.564 00,0009,0012,1013.5,+17.5,075,0137,1633979807,47.56 00,0008,0011,1013.3,+17.5,075,0136,1633980107,47.527 00,0014,0018,1013.5,+17.6,075,0121,1633980407,47.7 00,0010,0013,1013.5,+17.6,074,0123,1633980707,47.688 00,0009,0012,1013.2,+17.7,074,0122,1633981007,47.7 00,0011,0015,1013.2,+17.7,074,0143,1633981307,47.697 00,0012,0016,1013.2,+17.6,075,0132,1633981607,47.681 00,0007,0010,1013.1,+17.7,075,0124,1633981907,47.668 00,0011,0015,1013.1,+17.8,074,0127,1633982207,47.692 00,0008,0011,1013.2,+17.8,075,0139,1633982507,47.646 00,0008,0011,1013.2,+17.8,074,0132,1633982807,47.65 00,0005,0007,1013.2,+17.8,075,0138,1633983107,47.675 00,0014,0018,1013.1,+17.8,075,0129,1633983407,47.667 00,0006,0008,1013.1,+17.8,075,0138,1633983707,47.65 00,0011,0015,1013.1,+17.7,075,0142,1633984007,47.794 00,0011,0015,1012.8,+17.9,075,0136,1633984307,47.775 00,0008,0011,1012.6,+17.9,075,0138,1633984607,47.795 00,0011,0015,1012.7,+17.8,075,0151,1633984907,47.781 00,0009,0012,1012.5,+17.8,075,0130,1633985207,47.783 00,0008,0011,1012.7,+17.8,075,0145,1633985507,47.773 00,0011,0015,1012.5,+17.8,075,0122,1633985807,47.762 00,0010,0013,1012.5,+17.7,075,0139,1633986107,47.776 00,0008,0011,1012.4,+17.8,075,0136,1633986407,47.778 00,0009,0012,1012.4,+17.7,075,0122,1633986707,47.747 00,0007,0010,1012.4,+17.7,075,0129,1633987007,47.725 00,0010,0013,1012.3,+17.8,075,0133,1633987307,47.702 00,0007,0010,1012.5,+17.8,075,0166,1633987607,47.866 00,0013,0017,1012.5,+17.8,075,0145,1633987907,47.884 00,0007,0010,1012.3,+17.8,075,0130,1633988207,47.886 00,0008,0011,1012.0,+17.8,075,0138,1633988507,47.878 00,0009,0012,1012.0,+17.6,075,0136,1633988807,47.873 00,0013,0017,1012.0,+17.7,075,0131,1633989107,47.858 00,0008,0011,1011.9,+17.7,075,0117,1633989407,47.844 00,0008,0011,1011.8,+17.7,075,0136,1633989707,47.827 00,0011,0015,1011.9,+17.6,075,0155,1633990007,47.874 00,0011,0015,1011.7,+17.7,075,0138,1633990307,47.843 00,0016,0022,1011.8,+17.6,075,0133,1633990607,47.818 00,0011,0015,1011.8,+17.6,075,0133,1633990907,47.855 00,0007,0010,1011.9,+17.6,075,0127,1633991207,47.986 00,0011,0015,1011.8,+17.5,075,0135,1633991507,47.968 00,0010,0013,1011.8,+17.6,075,0121,1633991807,47.99 00,0010,0013,1011.8,+17.5,075,0133,1633992107,47.956 00,0007,0010,1011.5,+17.6,075,0147,1633992407,47.948 00,0009,0012,1011.5,+17.5,075,0134,1633992707,47.968 00,0010,0013,1011.7,+17.5,075,0136,1633993007,47.949 00,0012,0016,1011.2,+17.6,075,0155,1633993307,47.977 00,0010,0013,1011.3,+17.5,075,0143,1633993607,47.968 00,0011,0015,1011.3,+17.5,075,0147,1633993907,47.949 00,0008,0011,1011.4,+17.6,075,0141,1633994207,47.948 00,0015,0021,1011.3,+17.5,075,0129,1633994507,47.934 00,0009,0012,1011.5,+17.5,075,0121,1633994808,48.074 00,0008,0011,1011.6,+17.4,075,0138,1633995108,48.11 00,0011,0015,1011.4,+17.5,075,0121,1633995408,48.089 00,0007,0010,1011.5,+17.4,075,0141,1633995708,48.062 00,0010,0013,1011.4,+17.4,075,0139,1633996008,48.046 00,0008,0011,1011.1,+17.5,075,0123,1633996308,48.047 00,0006,0008,1011.4,+17.4,075,0127,1633996608,48.068 00,0007,0010,1011.1,+17.4,075,0146,1633996908,48.055 00,0007,0010,1011.0,+17.4,075,0119,1633997208,48.038 00,0008,0011,1011.1,+17.3,075,0132,1633997508,48.038 00,0007,0010,1010.9,+17.3,075,0136,1633997808,48.059 00,0010,0013,1010.9,+17.4,075,0143,1633998108,48.056 00,0007,0010,1010.9,+17.5,074,0129,1633998408,48.187 00,0007,0010,1011.0,+17.4,074,0140,1633998708,48.192 00,0008,0011,1010.9,+17.4,074,0143,1633999008,48.163 00,0014,0018,1010.6,+17.2,074,0146,1633999308,48.158 00,0007,0010,1010.6,+17.3,074,0114,1633999608,48.175 00,0008,0011,1010.5,+17.3,074,0127,1633999908,48.174 00,0011,0015,1010.9,+17.3,074,0146,1634000208,48.141 00,0007,0010,1010.7,+17.3,074,0142,1634000508,48.194 00,0009,0012,1010.7,+17.3,074,0133,1634000808,48.148 00,0009,0012,1010.6,+17.3,074,0137,1634001108,48.129 00,0009,0012,1010.5,+17.3,074,0138,1634001408,48.148 00,0005,0007,1010.7,+17.3,074,0137,1634001708,48.122 00,0009,0012,1010.7,+17.3,074,0116,1634002008,48.255 00,0014,0018,1010.3,+17.2,075,0135,1634002308,48.303 00,0008,0011,1010.5,+17.3,075,0132,1634002608,48.246 00,0013,0017,1010.4,+17.3,075,0131,1634002908,48.297 00,0010,0013,1010.5,+17.3,075,0132,1634003208,48.258 00,0009,0012,1010.1,+17.3,075,0134,1634003508,48.274 00,0010,0013,1010.5,+17.2,075,0134,1634003808,48.244 00,0008,0011,1010.2,+17.2,075,0128,1634004108,48.228 00,0016,0022,1009.9,+17.2,074,0129,1634004408,48.227 00,0007,0010,1009.7,+17.3,074,0137,1634004708,48.247 00,0008,0011,1009.8,+17.3,074,0118,1634005008,48.225 00,0009,0012,1009.7,+17.3,074,0128,1634005308,48.259 00,0009,0012,1009.6,+17.3,074,0132,1634005608,48.378 00,0008,0011,1010.0,+17.3,074,0143,1634005908,48.389 00,0006,0008,1009.8,+17.4,074,0130,1634006208,48.403 00,0008,0011,1009.5,+17.4,074,0129,1634006508,48.396 00,0012,0016,1009.5,+17.5,074,0123,1634006808,48.367 00,0008,0011,1009.4,+17.4,074,0139,1634007108,48.377 00,0013,0017,1009.4,+17.4,074,0135,1634007408,48.345 00,0010,0013,1009.3,+17.3,074,0165,1634007708,48.329 00,0008,0011,1009.3,+17.3,074,0135,1634008008,48.367 00,0012,0016,1009.3,+17.4,074,0138,1634008308,48.345 00,0007,0010,1009.3,+17.4,074,0150,1634008608,48.33 00,0008,0011,1009.5,+17.3,075,0154,1634008908,48.332 00,0009,0012,1009.2,+17.3,074,0134,1634009208,48.447 00,0012,0016,1009.4,+17.3,074,0142,1634009508,48.501 00,0016,0022,1009.3,+17.5,074,0149,1634009808,48.502 00,0008,0011,1009.3,+17.5,074,0151,1634010108,48.473 00,0015,0021,1009.5,+17.5,074,0130,1634010408,48.477 00,0010,0013,1009.5,+17.4,074,0127,1634010708,48.46 00,0012,0016,1009.5,+17.2,074,0141,1634011008,48.459 00,0005,0007,1009.2,+17.4,074,0131,1634011308,48.468 00,0007,0010,1009.2,+17.3,074,0133,1634011608,48.442 00,0010,0013,1009.0,+17.2,074,0121,1634011908,48.457 00,0008,0011,1008.9,+17.4,074,0155,1634012208,48.417 00,0016,0022,1008.5,+17.5,073,0136,1634012508,48.437 00,0007,0010,1008.7,+17.5,074,0143,1634012808,48.565 00,0010,0013,1008.9,+17.6,074,0122,1634013108,48.621 00,0010,0013,1008.7,+17.6,074,0133,1634013408,48.58 00,0012,0016,1008.6,+17.5,073,0123,1634013708,48.554 00,0009,0012,1008.6,+17.5,074,0123,1634014008,48.558 00,0013,0017,1008.7,+17.5,074,0148,1634014308,48.583 00,0016,0022,1008.6,+17.5,073,0120,1634014608,48.533 00,0017,0023,1008.5,+17.5,074,0129,1634014908,48.543 00,0006,0008,1008.6,+17.5,074,0129,1634015208,48.548 00,0009,0012,1008.4,+17.4,074,0126,1634015508,48.52 00,0016,0022,1008.6,+17.4,074,0116,1634015808,48.546 00,0009,0012,1008.5,+17.5,074,0122,1634016108,48.537 00,0013,0017,1008.7,+17.5,075,0111,1634016408,48.693 00,0008,0011,1008.4,+17.4,075,0129,1634016708,48.662 00,0011,0015,1008.5,+17.4,075,0134,1634017008,48.69 00,0007,0010,1008.3,+17.4,075,0138,1634017308,48.654 00,0010,0013,1008.5,+17.4,075,0135,1634017608,48.659 00,0011,0015,1008.3,+17.4,075,0127,1634017908,48.678 00,0015,0021,1008.3,+17.5,074,0119,1634018208,48.628 00,0008,0011,1008.3,+17.7,074,0108,1634018508,48.665 00,0008,0011,1008.2,+17.6,074,0123,1634018808,48.668 00,0010,0013,1008.1,+17.7,074,0124,1634019108,48.662 00,0012,0016,1008.2,+17.5,075,0134,1634019408,48.675 00,0012,0016,1008.5,+17.5,075,0126,1634019708,48.652 00,0011,0015,1008.1,+17.7,075,0127,1634020008,48.789 00,0013,0017,1008.3,+17.7,075,0132,1634020308,48.777 00,0009,0012,1008.3,+17.7,075,0128,1634020608,48.791 00,0010,0013,1007.8,+17.8,074,0144,1634020908,48.751 00,0009,0012,1008.1,+17.6,075,0121,1634021208,48.755 00,0012,0016,1008.2,+17.7,075,0147,1634021508,48.746 00,0008,0011,1007.9,+17.7,075,0150,1634021808,48.77 00,0015,0021,1008.0,+17.7,075,0143,1634022108,48.738 00,0009,0012,1008.0,+17.6,075,0138,1634022408,48.736 00,0009,0012,1008.0,+17.7,076,0160,1634022708,48.711 00,0012,0016,1007.9,+17.6,076,0129,1634023008,48.726 00,0014,0018,1008.1,+17.6,077,0145,1634023308,48.727 00,0019,0026,1008.0,+17.6,077,0144,1634023608,48.879 00,0012,0016,1007.8,+17.5,077,0117,1634023908,48.879 00,0013,0017,1008.1,+17.6,077,0159,1634024208,48.897 00,0013,0017,1008.2,+17.6,077,0140,1634024508,48.853 00,0012,0016,1008.0,+17.6,077,0131,1634024808,48.882 00,0016,0022,1007.9,+17.5,077,0139,1634025108,48.869 00,0023,0031,1008.0,+17.6,077,0154,1634025408,48.846 00,0016,0022,1007.8,+17.5,077,0128,1634025708,48.83 00,0013,0017,1007.7,+17.4,078,0140,1634026008,48.855 00,0016,0022,1007.4,+17.5,077,0147,1634026308,48.839 00,0011,0015,1007.4,+17.5,077,0149,1634026608,48.853 00,0014,0018,1007.3,+17.6,077,0163,1634026908,48.821 00,0013,0017,1007.3,+17.6,077,0151,1634027208,48.985 00,0013,0017,1007.5,+17.4,078,0135,1634027508,48.964 00,0013,0017,1007.6,+17.4,078,0140,1634027808,48.964 00,0033,0045,1007.4,+17.4,078,0113,1634028109,49.02 00,0024,0032,1007.6,+17.4,078,0150,1634028408,48.947 00,0027,0037,1007.6,+17.4,078,0135,1634028708,48.946 00,0035,0048,1007.4,+17.3,078,0154,1634029008,48.95 00,0041,0055,1006.9,+17.3,079,0165,1634029308,48.945 00,0027,0037,1007.0,+17.2,079,0144,1634029608,48.957 00,0024,0032,1006.9,+17.0,080,0159,1634029908,48.914 00,0021,0028,1006.8,+17.1,078,0138,1634030208,48.956 00,0025,0034,1007.2,+17.2,079,0136,1634030508,48.912 00,0023,0031,1006.9,+17.1,079,0150,1634030809,49.043 00,0031,0043,1007.0,+17.0,078,0161,1634031109,49.075 00,0030,0042,1007.2,+16.9,078,0126,1634031409,49.05 00,0030,0042,1006.8,+16.7,078,0133,1634031709,49.069 00,0021,0028,1007.2,+16.4,078,0138,1634032009,49.075 00,0016,0022,1006.8,+16.2,079,0131,1634032309,49.045 00,0028,0038,1006.5,+16.1,080,0167,1634032609,49.055 00,0033,0045,1006.4,+16.2,080,0153,1634032909,49.013 00,0019,0026,1006.3,+16.1,080,0152,1634033209,49.043 00,0017,0023,1006.4,+16.2,080,0151,1634033509,49.022 00,0018,0024,1006.1,+16.3,079,0146,1634033809,49.017 00,0013,0017,1006.0,+16.3,080,0163,1634034109,49.007 00,0016,0022,1006.1,+16.3,079,0143,1634034409,49.129 00,0014,0018,1006.3,+16.2,080,0141,1634034709,49.199 00,0009,0012,1005.8,+16.3,079,0150,1634035009,49.172 00,0010,0013,1005.7,+16.4,080,0148,1634035309,49.156 00,0012,0016,1005.5,+16.4,079,0160,1634035609,49.185 00,0011,0015,1005.9,+16.4,079,0156,1634035909,49.155 00,0013,0017,1005.5,+16.3,079,0142,1634036209,49.169 00,0009,0012,1005.5,+16.3,079,0157,1634036509,49.154 00,0010,0013,1005.6,+16.5,079,0167,1634036809,49.144 00,0008,0011,1005.4,+16.6,079,0152,1634037109,49.132 00,0011,0015,1005.5,+16.5,079,0158,1634037409,49.167 00,0009,0012,1005.1,+16.4,079,0154,1634037709,49.142 00,0011,0015,1005.1,+16.6,079,0127,1634038009,49.27 00,0009,0012,1005.1,+16.6,079,0133,1634038309,49.283 00,0013,0017,1005.1,+16.5,078,0133,1634038609,49.286 00,0009,0012,1005.1,+16.4,078,0161,1634038909,49.276 00,0008,0011,1004.8,+16.4,078,0152,1634039209,49.252 00,0008,0011,1005.0,+16.5,078,0148,1634039509,49.25 00,0010,0013,1004.8,+16.5,078,0145,1634039809,49.229 00,0006,0008,1004.7,+16.4,078,0136,1634040109,49.241 00,0011,0015,1005.0,+16.6,078,0117,1634040409,49.212 00,0007,0010,1005.1,+16.6,078,0120,1634040709,49.242 00,0006,0008,1005.1,+16.5,078,0146,1634041009,49.24 00,0014,0018,1004.9,+16.6,078,0130,1634041309,49.202 00,0012,0016,1005.1,+16.7,077,0119,1634041609,49.331 00,0007,0010,1005.0,+16.7,078,0135,1634041909,49.373 00,0009,0012,1005.2,+16.7,077,0140,1634042209,49.345 00,0008,0011,1005.2,+16.8,077,0137,1634042509,49.348 00,0006,0008,1005.3,+16.8,076,0131,1634042809,49.345 00,0006,0008,1004.9,+16.6,076,0138,1634043109,49.373 00,0009,0012,1004.9,+16.7,076,0142,1634043409,49.344 00,0008,0011,1004.9,+16.7,076,0140,1634043709,49.333 00,0007,0010,1005.0,+16.6,076,0127,1634044009,49.329 00,0012,0016,1004.8,+16.8,077,0148,1634044309,49.349 00,0006,0008,1004.8,+16.7,076,0139,1634044609,49.377 00,0004,0006,1004.7,+16.7,077,0127,1634044909,49.313 00,0010,0013,1004.8,+16.6,077,0134,1634045209,49.481 00,0009,0012,1004.7,+16.7,076,0134,1634045509,49.482 00,0007,0010,1004.6,+16.6,076,0131,1634045809,49.501 00,0005,0007,1004.7,+16.6,076,0132,1634046109,49.487 00,0007,0010,1004.6,+16.8,076,0134,1634046409,49.474 00,0008,0011,1004.9,+16.8,076,0125,1634046709,49.445 00,0006,0008,1004.9,+16.8,076,0159,1634047009,49.44 00,0007,0010,1004.7,+16.7,076,0135,1634047309,49.477 00,0004,0006,1004.6,+16.7,075,0136,1634047609,49.427 00,0006,0008,1004.7,+16.7,075,0121,1634047909,49.454 00,0006,0008,1004.8,+16.7,075,0128,1634048209,49.451 00,0005,0007,1004.6,+16.6,075,0142,1634048509,49.413 00,0006,0008,1004.7,+16.7,076,0117,1634048809,49.542 00,0008,0011,1004.8,+16.5,075,0124,1634049109,49.592 00,0003,0005,1004.6,+16.5,075,0121,1634049409,49.558 00,0003,0005,1004.2,+16.3,075,0140,1634049709,49.546 00,0004,0006,1004.6,+16.4,075,0134,1634050009,49.547 00,0009,0012,1004.7,+16.5,075,0147,1634050309,49.552 00,0002,0003,1004.4,+16.2,074,0148,1634050609,49.585 00,0004,0006,1004.3,+16.2,074,0121,1634050909,49.558 00,0005,0007,1004.3,+16.3,074,0137,1634051209,49.565 00,0006,0008,1004.8,+16.5,074,0122,1634051509,49.544 00,0010,0013,1004.5,+16.2,074,0123,1634051809,49.542 00,0002,0003,1004.6,+16.0,074,0130,1634052109,49.507 00,0004,0006,1004.6,+16.1,075,0127,1634052409,49.691 00,0003,0005,1004.6,+16.1,074,0132,1634052709,49.681 00,0004,0006,1004.7,+16.1,074,0163,1634053009,49.658 00,0002,0003,1004.7,+16.1,074,0150,1634053309,49.642 00,0003,0005,1004.6,+15.9,073,0127,1634053609,49.659 00,0002,0003,1004.4,+16.0,073,0131,1634053909,49.666 00,0005,0007,1004.9,+15.9,074,0126,1634054209,49.674 00,0006,0008,1004.5,+15.6,073,0137,1634054509,49.623 00,0003,0005,1004.6,+15.6,074,0137,1634054809,49.621 00,0002,0003,1004.9,+15.6,074,0115,1634055109,49.634 00,0006,0008,1004.5,+15.6,074,0129,1634055409,49.594 00,0004,0006,1004.7,+15.8,073,0146,1634055709,49.623 00,0002,0003,1004.6,+15.7,073,0128,1634056009,49.752 00,0003,0005,1004.8,+15.5,073,0142,1634056309,49.793 00,0009,0012,1004.9,+15.5,073,0130,1634056609,49.749 00,0004,0006,1005.3,+15.4,074,0140,1634056909,49.73 00,0010,0013,1005.2,+15.3,074,0135,1634057209,49.746 00,0005,0007,1005.0,+15.1,074,0139,1634057509,49.747 00,0004,0006,1005.0,+15.1,075,0121,1634057809,49.731 00,0006,0008,1005.0,+15.0,075,0158,1634058109,49.712 00,0003,0005,1005.1,+15.1,074,0125,1634058409,49.739 00,0005,0007,1005.0,+14.8,074,0125,1634058709,49.715 00,0007,0010,1005.4,+15.0,075,0133,1634059009,49.748 00,0005,0007,1005.2,+14.9,074,0150,1634059309,49.728 00,0005,0007,1005.3,+15.1,075,0141,1634059609,49.865 00,0003,0005,1005.0,+15.2,075,0161,1634059909,49.86 00,0006,0008,1005.3,+15.3,074,0152,1634060209,49.87 00,0004,0006,1005.4,+15.3,074,0126,1634060509,49.874 00,0008,0011,1005.3,+15.1,073,0118,1634060809,49.878 00,0006,0008,1005.1,+14.9,074,0134,1634061109,49.849 00,0006,0008,1005.3,+15.0,074,0130,1634061409,49.818 00,0005,0007,1005.3,+15.0,074,0126,1634061709,49.825 00,0004,0006,1005.0,+15.1,074,0173,1634062009,49.811 00,0005,0007,1005.2,+14.9,074,0128,1634062309,49.82 00,0005,0007,1005.2,+15.1,073,0122,1634062609,49.802 00,0003,0005,1005.2,+15.1,074,0143,1634062909,49.837 00,0003,0005,1005.3,+14.9,073,0150,1634063209,49.934 00,0005,0007,1005.3,+15.2,074,0127,1634063509,49.967 00,0002,0003,1005.1,+14.8,074,0129,1634063809,49.997 00,0002,0003,1005.2,+15.0,073,0118,1634064109,49.981 00,0004,0006,1005.2,+15.0,073,0153,1634064409,49.968 00,0002,0003,1005.1,+14.9,073,0143,1634064709,49.96 00,0002,0003,1005.3,+14.9,072,0140,1634065009,49.978 00,0002,0003,1005.0,+15.1,073,0135,1634065309,49.963 00,0002,0003,1005.1,+15.1,072,0125,1634065609,49.965 00,0003,0005,1005.2,+15.0,073,0150,1634065909,49.966 00,0002,0003,1005.1,+14.9,072,0130,1634066209,49.942 00,0001,0002,1005.3,+15.1,073,0132,1634066509,49.921 00,0002,0003,1005.3,+15.0,072,0137,1634066810,50.066 00,0004,0006,1005.4,+14.8,072,0143,1634067110,50.072 00,0001,0002,1005.4,+14.7,072,0137,1634067410,50.066 00,0003,0005,1005.2,+14.9,072,0144,1634067710,50.061 00,0001,0002,1005.5,+14.8,073,0122,1634068010,50.068 00,0002,0003,1005.6,+14.7,073,0135,1634068310,50.058 00,0004,0006,1005.6,+14.7,074,0129,1634068610,50.042 00,0005,0007,1005.5,+14.5,075,0146,1634068910,50.092 00,0003,0005,1005.4,+14.3,074,0144,1634069210,50.02 00,0004,0006,1005.6,+14.5,075,0151,1634069510,50.041 00,0002,0003,1005.6,+14.1,076,0137,1634069810,50.046 00,0004,0006,1005.9,+13.5,077,0127,1634070110,50.031 00,0002,0003,1005.8,+13.5,078,0139,1634070410,50.148 00,0001,0002,1005.9,+13.2,077,0110,1634070710,50.202 00,0001,0002,1005.8,+13.3,078,0155,1634071010,50.223 00,0003,0005,1005.6,+13.2,077,0124,1634071310,50.173 00,0002,0003,1005.6,+13.3,077,0159,1634071610,50.189 00,0002,0003,1005.5,+13.5,077,0151,1634071910,50.163 00,0005,0007,1005.5,+13.5,076,0147,1634072210,50.133 00,0002,0003,1005.3,+13.6,076,0149,1634072510,50.113 00,0002,0003,1005.5,+13.8,077,0136,1634072810,50.133 00,0003,0005,1005.5,+13.6,077,0135,1634073110,50.113 00,0005,0007,1005.8,+13.4,078,0163,1634073410,50.1 00,0006,0008,1005.8,+13.5,077,0156,1634073710,50.141 00,0003,0005,1005.8,+13.1,078,0130,1634074010,50.249 00,0001,0002,1005.6,+12.9,078,0157,1634074310,50.271 00,0003,0005,1005.7,+12.9,078,0127,1634074610,50.28 00,0003,0005,1005.7,+13.0,078,0135,1634074910,50.269 00,0004,0006,1005.9,+13.2,078,0139,1634075210,50.242 00,0003,0005,1005.5,+13.0,078,0146,1634075510,50.253 00,0004,0006,1005.6,+12.9,078,0132,1634075810,50.211 00,0009,0012,1005.9,+12.8,078,0140,1634076110,50.254 00,0007,0010,1005.7,+13.0,078,0133,1634076410,50.239 00,0003,0005,1005.8,+12.9,078,0166,1634076710,50.233 00,0003,0005,1005.9,+12.8,077,0154,1634077010,50.212 00,0003,0005,1005.6,+12.9,078,0140,1634077310,50.216 00,0002,0003,1005.9,+12.8,078,0144,1634077610,50.395 00,0003,0005,1005.7,+12.9,077,0151,1634077910,50.399 00,0004,0006,1005.7,+12.8,077,0166,1634078210,50.381 00,0005,0007,1005.8,+12.9,076,0156,1634078510,50.355 00,0002,0003,1005.9,+12.8,077,0147,1634078810,50.343 00,0004,0006,1005.8,+12.6,077,0151,1634079110,50.352 00,0002,0003,1006.0,+12.5,078,0146,1634079410,50.371 00,0003,0005,1006.0,+12.4,078,0134,1634079710,50.375 00,0002,0003,1006.1,+12.5,077,0116,1634080010,50.375 00,0002,0003,1006.0,+12.5,077,0140,1634080310,50.353 00,0005,0007,1006.1,+12.5,078,0132,1634080610,50.358 00,0002,0003,1005.8,+12.4,077,0135,1634080910,50.346 00,0003,0005,1006.2,+12.5,078,0138,1634081210,50.463 00,0002,0003,1006.2,+12.5,077,0135,1634081510,50.476 00,0002,0003,1006.1,+12.3,077,0155,1634081810,50.448 00,0002,0003,1005.8,+12.3,077,0133,1634082110,50.471 00,0002,0003,1006.2,+12.3,076,0125,1634082410,50.453 00,0003,0005,1005.9,+12.1,076,0142,1634082710,50.465 00,0001,0002,1006.0,+12.2,077,0135,1634083010,50.479 00,0001,0002,1006.1,+12.1,077,0147,1634083310,50.442 00,0003,0005,1006.2,+12.3,077,0143,1634083610,50.446 00,0003,0005,1006.3,+12.3,077,0145,1634083910,50.445 00,0005,0007,1006.2,+12.2,077,0152,1634084210,50.455 00,0004,0006,1006.0,+12.2,076,0138,1634084510,50.409 00,0002,0003,1005.8,+12.1,076,0142,1634084810,50.596 00,0001,0002,1006.0,+12.1,077,0118,1634085110,50.584 00,0003,0005,1006.3,+12.2,077,0146,1634085410,50.594 00,0003,0005,1006.1,+12.1,076,0122,1634085710,50.559 00,0002,0003,1006.4,+12.0,077,0161,1634086010,50.569 00,0002,0003,1006.4,+11.9,076,0150,1634086310,50.559 00,0002,0003,1006.4,+12.1,077,0141,1634086610,50.541 00,0002,0003,1006.3,+11.9,076,0142,1634086910,50.561 00,0003,0005,1006.4,+12.0,076,0147,1634087210,50.557 00,0003,0005,1006.5,+11.9,076,0137,1634087510,50.545 00,0003,0005,1006.8,+12.0,076,0138,1634087810,50.528 00,0002,0003,1006.7,+12.0,077,0154,1634088110,50.56 00,0002,0003,1006.6,+11.9,076,0165,1634088410,50.688 00,0003,0005,1006.7,+11.9,077,0135,1634088710,50.676 00,0003,0005,1006.6,+11.9,076,0148,1634089010,50.678 00,0003,0005,1006.7,+11.8,077,0136,1634089310,50.704 00,0004,0006,1006.7,+11.9,076,0137,1634089610,50.651 00,0006,0008,1006.7,+11.8,076,0096,1634089910,50.659 00,0004,0006,1007.0,+11.9,077,0122,1634090210,50.674 00,0004,0006,1007.0,+11.9,077,0132,1634090510,50.666 00,0004,0006,1007.1,+12.0,077,0143,1634090810,50.645 00,0003,0005,1007.2,+12.0,077,0143,1634091110,50.66 00,0004,0006,1007.3,+12.0,077,0124,1634091410,50.632 00,0003,0005,1007.2,+12.1,077,0125,1634091710,50.651 00,0004,0006,1007.2,+12.1,075,0146,1634092010,50.791 00,0004,0006,1007.4,+12.2,076,0155,1634092310,50.818 00,0005,0007,1007.3,+12.1,076,0131,1634092610,50.82 00,0004,0006,1007.5,+12.1,076,0143,1634092910,50.798 00,0005,0007,1007.4,+12.0,076,0122,1634093210,50.805 00,0005,0007,1007.6,+12.1,076,0151,1634093510,50.769 00,0004,0006,1007.7,+12.0,075,0114,1634093810,50.777 00,0005,0007,1007.9,+12.0,075,0138,1634094110,50.767 00,0007,0010,1007.8,+12.0,075,0164,1634094410,50.783 00,0004,0006,1007.8,+12.2,075,0144,1634094710,50.734 00,0005,0007,1008.0,+12.3,075,0137,1634095010,50.751 00,0004,0006,1007.9,+12.5,073,0150,1634095310,50.757 00,0009,0012,1007.9,+12.5,074,0137,1634095610,50.901 00,0005,0007,1008.2,+12.4,075,0131,1634095910,50.878 00,0005,0007,1008.2,+12.4,074,0142,1634096210,50.901 00,0004,0006,1008.2,+12.2,075,0135,1634096510,50.891 00,0003,0005,1008.3,+12.1,075,0110,1634096810,50.907 00,0003,0005,1008.6,+12.2,075,0120,1634097110,50.882 00,0004,0006,1008.5,+12.0,075,0164,1634097410,50.883 00,0004,0006,1008.5,+12.1,076,0140,1634097710,50.866 00,0006,0008,1008.6,+12.4,075,0129,1634098010,50.889 00,0007,0010,1008.7,+12.7,074,0128,1634098310,50.856 00,0008,0011,1008.7,+12.6,073,0135,1634098610,50.874 00,0008,0011,1008.9,+13.0,073,0137,1634098910,50.876 00,0012,0016,1008.9,+12.9,068,0146,1634099211,51.011 00,0009,0012,1008.9,+13.1,071,0125,1634099511,51.038 00,0006,0008,1009.2,+12.9,072,0148,1634099811,51.024 00,0009,0012,1009.1,+12.9,071,0119,1634100110,50.973 00,0014,0018,1009.2,+13.1,072,0126,1634100411,51.011 00,0011,0015,1009.4,+12.8,071,0141,1634100710,50.981 00,0011,0015,1009.5,+12.9,071,0134,1634101010,50.99 00,0014,0018,1009.5,+12.9,071,0142,1634101310,50.954 00,0013,0017,1009.7,+12.8,071,0150,1634101610,50.964 00,0015,0021,1010.0,+12.7,071,0107,1634101910,50.987 00,0019,0026,1010.2,+13.0,070,0129,1634102210,50.984 00,0014,0018,1010.0,+12.8,070,0123,1634102510,50.945 00,0019,0026,1010.2,+13.0,070,0140,1634102811,51.099 00,0021,0028,1010.3,+13.0,070,0127,1634103111,51.109 00,0016,0022,1009.9,+12.8,069,0138,1634103411,51.105 00,0016,0022,1009.9,+12.8,069,0141,1634103711,51.122 00,0017,0023,1010.2,+12.9,070,0150,1634104011,51.094 00,0021,0028,1010.3,+13.1,068,0144,1634104311,51.092 00,0016,0022,1010.3,+12.9,069,0143,1634104611,51.062 00,0019,0026,1010.4,+12.9,068,0120,1634104911,51.09 00,0018,0024,1010.6,+13.1,069,0130,1634105211,51.094 00,0014,0018,1010.7,+13.2,069,0126,1634105511,51.06 00,0015,0021,1010.5,+13.1,070,0119,1634105811,51.062 00,0020,0027,1010.6,+13.1,069,0114,1634106111,51.07 00,0016,0022,1010.7,+13.0,068,0128,1634106411,51.237 00,0018,0024,1011.1,+12.9,069,0117,1634106711,51.194 00,0019,0026,1010.8,+13.1,069,0125,1634107011,51.195 00,0017,0023,1011.1,+13.3,068,0157,1634107311,51.219 00,0018,0024,1011.0,+13.2,068,0144,1634107611,51.233 00,0010,0013,1011.5,+13.1,067,0141,1634107911,51.221 00,0013,0017,1011.4,+13.3,068,0155,1634108211,51.187 00,0013,0017,1011.4,+13.6,066,0162,1634108511,51.201 00,0012,0016,1011.6,+13.5,066,0119,1634108811,51.176 00,0013,0017,1011.5,+13.5,065,0135,1634109111,51.203 00,0011,0015,1011.4,+13.5,064,0135,1634109411,51.187 00,0012,0016,1011.6,+13.7,066,0126,1634109711,51.193 00,0013,0017,1011.6,+13.7,065,0143,1634110011,51.319 00,0009,0012,1011.8,+13.9,065,0142,1634110311,51.33 00,0009,0012,1011.8,+14.0,065,0133,1634110611,51.332 00,0009,0012,1012.0,+13.9,064,0135,1634110911,51.332 00,0009,0012,1012.2,+13.9,063,0162,1634111211,51.31 00,0008,0011,1012.0,+13.9,061,0115,1634111511,51.31 00,0008,0011,1012.3,+13.8,062,0145,1634111811,51.297 00,0009,0012,1011.9,+14.1,061,0151,1634112111,51.327 00,0009,0012,1011.9,+14.0,061,0146,1634112411,51.325 00,0012,0016,1012.2,+14.0,062,0123,1634112711,51.329 00,0007,0010,1012.0,+14.1,061,0150,1634113011,51.309 00,0007,0010,1011.9,+14.1,060,0143,1634113311,51.293 00,0008,0011,1012.3,+14.2,060,0141,1634113611,51.483 00,0010,0013,1012.3,+14.2,059,0137,1634113911,51.455 00,0011,0015,1012.3,+14.1,059,0155,1634114211,51.466 00,0007,0010,1012.1,+14.3,059,0128,1634114511,51.422 00,0008,0011,1012.1,+14.3,060,0122,1634114811,51.427 00,0010,0013,1012.3,+14.3,062,0127,1634115111,51.421 00,0007,0010,1012.4,+14.3,059,0145,1634115411,51.428 00,0007,0010,1012.2,+14.4,059,0133,1634115711,51.438 00,0007,0010,1012.3,+14.6,059,0133,1634116011,51.413 00,0006,0008,1012.2,+14.5,059,0119,1634116311,51.415 00,0007,0010,1012.4,+14.6,060,0139,1634116611,51.393 00,0007,0010,1012.4,+14.7,060,0118,1634116911,51.386 00,0005,0007,1012.4,+14.9,058,0158,1634117211,51.559 00,0007,0010,1012.6,+14.8,059,0141,1634117511,51.521 00,0005,0007,1012.6,+14.9,058,0139,1634117811,51.539 00,0004,0006,1012.6,+15.0,058,0140,1634118111,51.543 00,0005,0007,1012.6,+14.9,058,0166,1634118411,51.535 00,0006,0008,1012.6,+15.1,057,0144,1634118711,51.514 00,0007,0010,1012.8,+14.9,057,0140,1634119011,51.519 00,0006,0008,1012.8,+14.9,057,0148,1634119311,51.555 00,0005,0007,1012.9,+14.9,057,0113,1634119611,51.494 00,0006,0008,1012.9,+15.0,058,0127,1634119911,51.487 00,0004,0006,1013.0,+15.0,057,0161,1634120211,51.496 00,0003,0005,1012.6,+14.8,057,0145,1634120511,51.505 00,0004,0006,1012.8,+15.1,059,0131,1634120811,51.617 00,0003,0005,1013.0,+15.2,057,0126,1634121111,51.632 00,0004,0006,1012.8,+15.1,057,0146,1634121411,51.623 00,0003,0005,1013.1,+15.2,056,0134,1634121711,51.654 00,0003,0005,1013.0,+15.2,057,0147,1634122011,51.626 00,0005,0007,1013.2,+15.3,057,0126,1634122311,51.612 00,0005,0007,1013.1,+15.5,056,0139,1634122611,51.609 00,0005,0007,1013.0,+15.6,056,0145,1634122911,51.617 00,0004,0006,1013.0,+15.4,056,0112,1634123211,51.593 00,0004,0006,1013.2,+15.4,056,0128,1634123511,51.579 00,0009,0012,1013.5,+15.7,057,0135,1634123811,51.613 00,0006,0008,1013.1,+15.5,055,0128,1634124111,51.611 00,0007,0010,1013.1,+15.7,055,0154,1634124411,51.752 00,0006,0008,1013.1,+15.8,056,0114,1634124711,51.764 00,0006,0008,1013.2,+15.6,056,0126,1634125011,51.745 00,0007,0010,1013.1,+15.6,058,0147,1634125311,51.743 00,0005,0007,1013.3,+15.6,057,0140,1634125611,51.736 00,0009,0012,1013.3,+15.5,058,0140,1634125911,51.737 00,0005,0007,1013.1,+15.6,057,0130,1634126211,51.712 00,0006,0008,1013.6,+15.9,057,0126,1634126511,51.75 00,0007,0010,1013.5,+16.0,056,0142,1634126811,51.722 00,0006,0008,1013.8,+15.9,057,0144,1634127111,51.695 00,0004,0006,1013.9,+15.9,056,0133,1634127411,51.731 00,0006,0008,1013.8,+15.9,056,0153,1634127711,51.727 00,0005,0007,1013.7,+16.1,056,0121,1634128011,51.817 00,0005,0007,1013.6,+16.4,055,0123,1634128311,51.859 00,0009,0012,1013.9,+15.9,055,0139,1634128611,51.824 00,0006,0008,1013.9,+16.3,055,0128,1634128911,51.869 00,0007,0010,1013.7,+16.4,054,0116,1634129211,51.83 00,0006,0008,1013.7,+16.7,054,0135,1634129511,51.818 00,0006,0008,1013.7,+16.8,054,0133,1634129811,51.804 00,0005,0007,1013.7,+16.8,054,0153,1634130111,51.837 00,0005,0007,1013.9,+16.5,055,0130,1634130411,51.828 00,0006,0008,1013.8,+16.6,054,0139,1634130711,51.801 00,0004,0006,1014.0,+16.5,053,0121,1634131011,51.826 00,0007,0010,1013.9,+16.3,056,0123,1634131311,51.803 00,0007,0010,1013.7,+16.2,055,0159,1634131611,51.902 00,0008,0011,1014.0,+16.5,055,0129,1634131911,51.942 00,0005,0007,1014.0,+16.2,056,0138,1634132211,51.94 00,0007,0010,1014.0,+16.0,056,0124,1634132511,51.922 00,0006,0008,1014.1,+16.2,055,0155,1634132811,51.943 00,0007,0010,1014.1,+16.1,055,0146,1634133111,51.917 00,0005,0007,1013.9,+15.9,057,0144,1634133411,51.917 00,0006,0008,1014.0,+16.0,055,0136,1634133711,51.911 00,0006,0008,1014.1,+15.9,056,0140,1634134311,51.904 00,0005,0007,1014.4,+15.9,058,0139,1634134611,51.903 00,0005,0007,1014.1,+15.9,058,0128,1634134911,51.911 00,0013,0017,1013.9,+16.0,057,0115,1634135212,52.035 00,0007,0010,1014.1,+15.9,057,0120,1634135512,52.032 00,0006,0008,1014.3,+16.1,055,0136,1634135812,52.021 00,0007,0010,1014.4,+15.9,057,0128,1634136112,52.065 00,0005,0007,1014.4,+15.9,057,0159,1634136412,52.027 00,0013,0017,1014.6,+15.9,057,0119,1634136712,52.024 00,0006,0008,1014.4,+15.8,056,0161,1634137012,52.02 00,0006,0008,1014.6,+15.9,057,0133,1634137312,52.039 00,0009,0012,1014.7,+15.9,057,0143,1634137611,51.996 00,0011,0015,1014.4,+15.9,057,0137,1634137911,51.991 00,0115,0155,1014.6,+15.9,058,0141,1634138211,51.99 00,0027,0037,1014.7,+15.8,058,0144,1634138512,52.014 00,0014,0018,1014.7,+15.8,058,0127,1634138812,52.124 00,0028,0038,1014.7,+15.8,058,0115,1634139112,52.151 00,0027,0037,1015.0,+15.7,058,0128,1634139412,52.119 00,0009,0012,1014.8,+15.7,059,0129,1634139712,52.127 00,0023,0031,1014.9,+15.8,059,0144,1634140012,52.099 00,0016,0022,1015.2,+15.9,057,0155,1634140312,52.109 00,0034,0047,1015.0,+15.6,059,0119,1634140612,52.099 00,0015,0021,1015.3,+15.7,060,0134,1634140912,52.124 00,0008,0011,1015.3,+15.7,059,0144,1634141212,52.082 00,0008,0011,1015.5,+15.7,059,0113,1634141512,52.065 00,0010,0013,1015.6,+15.7,060,0141,1634141812,52.081 00,0011,0015,1015.7,+15.8,058,0138,1634142112,52.098 00,0006,0008,1015.8,+15.8,058,0131,1634142412,52.253 00,0007,0010,1015.7,+15.8,059,0139,1634142712,52.248 00,0012,0016,1015.9,+15.8,058,0139,1634143012,52.234 00,0011,0015,1015.7,+15.8,058,0132,1634143312,52.256 00,0008,0011,1015.9,+15.8,059,0128,1634143612,52.202 00,0010,0013,1015.8,+15.8,061,0139,1634143912,52.214 00,0014,0018,1015.9,+15.7,061,0146,1634144212,52.209 00,0008,0011,1015.8,+15.7,061,0124,1634144512,52.192 00,0007,0010,1015.8,+15.7,061,0129,1634144812,52.195 00,0008,0011,1016.1,+15.6,061,0121,1634145112,52.207 00,0008,0011,1015.9,+15.7,061,0140,1634145412,52.192 00,0010,0013,1016.2,+15.7,061,0136,1634145712,52.21 00,0010,0013,1016.2,+15.5,061,0142,1634146012,52.349 00,0008,0011,1016.1,+15.5,061,0141,1634146312,52.373 00,0011,0015,1016.0,+15.5,061,0129,1634146612,52.336 00,0016,0022,1016.1,+15.5,061,0134,1634146912,52.334 00,0009,0012,1016.3,+15.6,060,0125,1634147212,52.32 00,0014,0018,1016.3,+15.5,061,0142,1634147512,52.321 00,0007,0010,1016.5,+15.6,062,0154,1634147812,52.313 00,0012,0016,1016.4,+15.3,063,0129,1634148112,52.323 00,0009,0012,1016.5,+15.3,064,0125,1634148412,52.319 00,0007,0010,1016.5,+15.4,064,0143,1634148712,52.278 00,0006,0008,1016.4,+15.1,067,0146,1634149012,52.295 00,0005,0007,1016.8,+15.2,067,0135,1634149312,52.262 00,0014,0018,1016.9,+15.1,068,0129,1634149612,52.398 00,0008,0011,1016.6,+15.1,068,0140,1634149912,52.424 00,0005,0007,1016.5,+15.0,069,0134,1634150212,52.42 00,0006,0008,1016.6,+15.0,069,0116,1634150512,52.427 00,0007,0010,1016.6,+14.9,069,0123,1634150812,52.424 00,0007,0010,1016.7,+15.0,070,0147,1634151112,52.426 00,0006,0008,1016.9,+14.8,070,0126,1634151412,52.44 00,0008,0011,1016.6,+14.8,070,0161,1634151712,52.42 00,0007,0010,1016.8,+14.9,069,0157,1634152012,52.386 00,0007,0010,1016.9,+14.9,069,0154,1634152312,52.387 00,0010,0013,1016.8,+15.0,069,0130,1634152612,52.391 00,0008,0011,1017.0,+15.0,070,0136,1634152912,52.379 00,0006,0008,1016.8,+14.8,070,0161,1634153212,52.552 00,0007,0010,1017.1,+14.9,069,0153,1634153512,52.566 00,0005,0007,1016.9,+14.9,070,0126,1634153812,52.507 00,0005,0007,1017.3,+15.0,069,0152,1634154112,52.514 00,0007,0010,1017.2,+15.0,069,0164,1634154412,52.52 00,0006,0008,1017.4,+15.0,069,0130,1634154712,52.538 00,0005,0007,1017.0,+14.9,068,0111,1634155012,52.529 00,0006,0008,1017.0,+15.0,069,0122,1634155312,52.488 00,0005,0007,1017.1,+15.0,068,0154,1634155612,52.501 00,0005,0007,1017.3,+15.0,068,0141,1634155912,52.514 00,0004,0006,1017.2,+15.1,067,0129,1634156212,52.479 00,0003,0005,1017.1,+14.9,067,0124,1634156512,52.488 00,0006,0008,1017.2,+15.0,066,0117,1634156812,52.642 00,0004,0006,1017.2,+15.0,067,0135,1634157112,52.658 00,0004,0006,1017.1,+15.0,067,0142,1634157412,52.622 00,0005,0007,1017.5,+15.1,066,0138,1634157712,52.632 00,0004,0006,1017.3,+15.1,066,0122,1634158012,52.625 00,0006,0008,1017.5,+15.1,066,0134,1634158312,52.618 00,0005,0007,1017.3,+15.1,067,0137,1634158612,52.62 00,0005,0007,1017.3,+15.0,067,0137,1634158912,52.616 00,0005,0007,1017.0,+15.0,067,0137,1634159212,52.599 00,0005,0007,1017.1,+15.0,067,0144,1634159512,52.614 00,0008,0011,1017.4,+15.0,066,0134,1634159812,52.605 00,0010,0013,1017.1,+15.3,065,0116,1634160112,52.604 00,0008,0011,1017.3,+15.2,066,0126,1634160412,52.732 00,0007,0010,1017.0,+15.3,066,0128,1634160712,52.742 00,0006,0008,1017.1,+15.2,066,0130,1634161012,52.711 00,0006,0008,1016.9,+15.3,065,0171,1634161312,52.746 00,0007,0010,1017.3,+15.1,065,0138,1634161612,52.736 00,0006,0008,1017.3,+15.4,063,0146,1634161912,52.702 00,0007,0010,1016.9,+15.5,063,0119,1634162212,52.725 00,0007,0010,1017.0,+15.5,063,0158,1634162512,52.711 00,0006,0008,1017.1,+15.4,064,0130,1634162812,52.728 00,0007,0010,1017.0,+15.3,064,0135,1634163112,52.703 00,0008,0011,1016.9,+15.4,063,0151,1634163412,52.68 00,0006,0008,1017.1,+15.4,063,0143,1634163712,52.712 00,0007,0010,1017.3,+15.4,063,0124,1634164012,52.797 00,0006,0008,1017.1,+15.4,063,0148,1634164312,52.819 00,0007,0010,1017.0,+15.2,064,0138,1634164612,52.835 00,0007,0010,1017.2,+15.2,063,0136,1634164912,52.815 00,0006,0008,1017.0,+15.2,063,0138,1634165212,52.814 00,0007,0010,1017.0,+15.3,064,0149,1634165512,52.812 00,0008,0011,1017.0,+15.3,064,0147,1634165812,52.808 00,0009,0012,1017.0,+15.5,063,0122,1634166112,52.801 00,0007,0010,1017.0,+15.6,063,0122,1634166412,52.842 00,0011,0015,1017.0,+15.6,063,0157,1634166712,52.792 00,0011,0015,1017.0,+15.6,063,0163,1634167012,52.779 00,0007,0010,1017.3,+15.7,063,0132,1634167312,52.795 00,0007,0010,1017.2,+15.6,064,0139,1634167612,52.917 00,0007,0010,1017.0,+15.7,064,0121,1634167912,52.955 00,0006,0008,1017.5,+15.8,062,0134,1634168212,52.925 00,0006,0008,1017.4,+15.5,063,0124,1634168512,52.932 00,0006,0008,1017.4,+15.5,063,0135,1634168812,52.905 00,0005,0007,1017.4,+15.4,063,0143,1634169112,52.912 00,0005,0007,1017.1,+15.6,062,0103,1634169412,52.939 00,0005,0007,1017.2,+15.5,062,0132,1634169712,52.883 00,0008,0011,1017.3,+15.5,062,0116,1634170012,52.873 00,0007,0010,1017.2,+15.6,061,0131,1634170312,52.893 00,0005,0007,1017.5,+15.5,062,0151,1634170612,52.858 00,0009,0012,1017.5,+15.5,062,0129,1634170912,52.894 00,0009,0012,1017.4,+15.5,062,0139,1634171213,53.034 00,0005,0007,1017.5,+15.5,062,0143,1634171513,53.011 00,0005,0007,1017.3,+15.6,062,0130,1634171813,53.001 00,0007,0010,1017.5,+15.5,063,0135,1634172113,53.036 00,0005,0007,1017.5,+15.6,064,0132,1634172413,53.007 00,0009,0012,1017.7,+15.5,065,0136,1634172713,53.001 00,0009,0012,1017.4,+15.7,064,0132,1634173012,52.99 00,0008,0011,1017.6,+15.6,064,0125,1634173313,53.006 00,0007,0010,1017.4,+15.5,064,0134,1634173612,52.99 00,0009,0012,1017.4,+15.7,065,0139,1634173912,52.985 00,0008,0011,1017.4,+15.5,065,0120,1634174213,53.004 00,0008,0011,1017.7,+15.2,066,0130,1634174512,52.987 00,0008,0011,1017.6,+15.3,065,0141,1634174813,53.118 00,0010,0013,1017.7,+15.3,066,0138,1634175113,53.149 00,0011,0015,1017.8,+15.1,067,0143,1634175413,53.276 00,0006,0008,1017.8,+15.3,067,0153,1634175713,53.137 00,0009,0012,1017.8,+15.1,068,0114,1634176013,53.131 00,0007,0010,1018.0,+14.9,068,0121,1634176313,53.105 00,0009,0012,1018.1,+15.1,067,0110,1634176613,53.11 00,0010,0013,1018.0,+14.9,068,0134,1634176913,53.093 00,0007,0010,1018.0,+14.8,069,0144,1634177213,53.08 00,0006,0008,1018.0,+14.9,069,0150,1634177513,53.101 00,0007,0010,1017.9,+15.0,068,0130,1634177813,53.067 00,0007,0010,1018.3,+14.7,070,0139,1634178113,53.075 00,0006,0008,1018.1,+14.6,070,0136,1634178413,53.203 00,0006,0008,1018.2,+14.7,071,0123,1634178713,53.272 00,0005,0007,1018.1,+15.0,070,0151,1634179013,53.229 00,0013,0017,1017.9,+14.8,071,0141,1634179313,53.224 00,0008,0011,1017.8,+15.0,070,0148,1634179613,53.24 00,0006,0008,1018.0,+14.8,070,0129,1634179913,53.204 00,0010,0013,1017.7,+14.8,071,0136,1634180213,53.216 00,0010,0013,1017.7,+14.7,071,0129,1634180513,53.18 00,0011,0015,1017.6,+14.7,072,0121,1634180813,53.196 00,0010,0013,1018.1,+14.6,072,0146,1634181113,53.222 00,0010,0013,1017.7,+14.7,072,0133,1634181413,53.198 00,0010,0013,1017.6,+14.7,071,0126,1634181713,53.197 00,0011,0015,1017.7,+14.8,071,0114,1634182013,53.321 00,0008,0011,1017.7,+14.8,071,0130,1634182313,53.366 00,0011,0015,1017.7,+14.9,070,0126,1634182613,53.337 00,0008,0011,1017.7,+14.9,070,0126,1634182913,53.34 00,0007,0010,1017.6,+14.7,071,0141,1634183213,53.311 00,0009,0012,1017.5,+14.7,071,0140,1634183513,53.32 00,0007,0010,1017.6,+14.7,070,0125,1634183813,53.324 00,0007,0010,1017.7,+14.7,071,0143,1634184113,53.288 00,0007,0010,1017.7,+14.8,071,0140,1634184413,53.311 00,0011,0015,1017.9,+14.9,070,0121,1634184713,53.31 00,0008,0011,1017.7,+14.8,071,0145,1634185013,53.295 00,0014,0018,1017.8,+14.8,070,0132,1634185313,53.299 00,0008,0011,1017.8,+14.9,069,0129,1634185613,53.423 00,0008,0011,1018.0,+14.9,069,0152,1634185913,53.45 00,0007,0010,1018.0,+14.9,069,0140,1634186213,53.457 00,0009,0012,1018.0,+15.0,069,0134,1634186513,53.424 00,0011,0015,1018.1,+15.0,069,0120,1634186813,53.433 00,0010,0013,1018.2,+15.1,068,0129,1634187113,53.417 00,0008,0011,1018.5,+15.1,068,0138,1634187413,53.435 00,0008,0011,1018.0,+15.0,070,0155,1634187713,53.422 00,0008,0011,1018.3,+14.8,069,0143,1634188013,53.394 00,0011,0015,1018.1,+15.0,069,0123,1634188313,53.391 00,0009,0012,1018.1,+15.0,069,0121,1634188613,53.377 00,0008,0011,1018.1,+14.6,071,0148,1634188913,53.376 00,0010,0013,1018.1,+14.6,071,0126,1634189213,53.517 00,0007,0010,1018.4,+14.7,071,0138,1634189513,53.537 00,0008,0011,1018.3,+15.0,069,0136,1634189813,53.551 00,0012,0016,1018.3,+15.0,069,0129,1634190113,53.513 00,0010,0013,1018.4,+15.1,069,0131,1634190413,53.525 00,0008,0011,1018.5,+15.0,070,0098,1634190713,53.52 00,0014,0018,1018.1,+14.9,070,0132,1634191013,53.512 00,0008,0011,1018.2,+15.0,070,0133,1634191313,53.524 00,0010,0013,1018.4,+15.1,070,0120,1634191613,53.478 00,0011,0015,1018.5,+15.1,070,0150,1634191913,53.486 00,0012,0016,1018.4,+15.0,071,0131,1634192213,53.478 00,0009,0012,1018.4,+15.1,070,0135,1634192513,53.483 00,0010,0013,1018.8,+15.1,070,0133,1634192813,53.625 00,0010,0013,1018.5,+15.1,071,0139,1634193113,53.634 00,0008,0011,1018.9,+15.2,070,0146,1634193413,53.618 00,0008,0011,1018.7,+15.3,071,0134,1634193713,53.588 00,0010,0013,1018.7,+15.3,070,0133,1634194013,53.602 00,0011,0015,1018.8,+15.3,070,0134,1634194313,53.598 00,0012,0016,1018.8,+15.4,070,0135,1634194613,53.615 00,0011,0015,1018.6,+15.2,071,0125,1634194913,53.612 00,0010,0013,1018.8,+15.1,072,0105,1634195213,53.611 00,0009,0012,1018.6,+15.2,072,0123,1634195513,53.587 00,0014,0018,1018.8,+15.2,072,0137,1634195813,53.561 00,0015,0021,1019.0,+15.1,072,0144,1634196113,53.557 00,0010,0013,1018.8,+15.2,072,0125,1634196413,53.716 00,0017,0023,1019.2,+15.1,072,0141,1634196713,53.746 00,0013,0017,1019.1,+15.4,071,0137,1634197013,53.705 00,0014,0018,1019.1,+15.4,071,0122,1634197313,53.695 00,0012,0016,1019.0,+15.4,070,0133,1634197613,53.736 00,0014,0018,1019.1,+15.3,070,0155,1634197913,53.702 00,0009,0012,1019.3,+15.2,071,0133,1634198213,53.721 00,0011,0015,1019.0,+15.3,071,0144,1634198513,53.692 00,0013,0017,1018.9,+15.4,070,0158,1634198813,53.676 00,0014,0018,1018.8,+15.6,070,0152,1634199113,53.669 00,0013,0017,1019.0,+15.6,070,0144,1634199413,53.703 00,0011,0015,1019.0,+15.6,069,0132,1634199713,53.706 00,0010,0013,1018.8,+15.6,070,0139,1634200013,53.805 00,0013,0017,1019.1,+15.7,069,0144,1634200313,53.825 00,0012,0016,1019.0,+15.8,069,0114,1634200613,53.858 00,0016,0022,1019.0,+15.9,069,0136,1634200913,53.849 00,0015,0021,1019.0,+15.9,069,0135,1634201213,53.824 00,0011,0015,1018.8,+16.0,070,0127,1634201513,53.815 00,0012,0016,1018.8,+16.0,069,0124,1634201813,53.823 00,0013,0017,1019.1,+16.1,069,0113,1634202113,53.81 00,0016,0022,1018.9,+16.1,068,0154,1634202413,53.804 00,0014,0018,1019.0,+16.1,068,0124,1634202713,53.794 00,0011,0015,1018.9,+16.1,068,0126,1634203013,53.806 00,0012,0016,1018.9,+16.0,069,0142,1634203313,53.788 00,0017,0023,1018.9,+16.1,068,0127,1634203613,53.929 00,0013,0017,1019.2,+16.2,069,0126,1634203913,53.946 00,0015,0021,1019.0,+16.2,066,0133,1634204213,53.944 00,0018,0024,1019.1,+16.2,066,0134,1634204513,53.918 00,0018,0024,1018.5,+16.3,065,0133,1634204813,53.906 00,0019,0026,1018.8,+16.4,066,0128,1634205113,53.913 00,0023,0031,1018.7,+16.2,066,0143,1634205413,53.905 00,0015,0021,1018.7,+16.2,065,0143,1634205713,53.918 00,0019,0026,1018.7,+16.1,065,0113,1634206013,53.939 00,0018,0024,1018.7,+16.3,066,0120,1634206313,53.893 00,0018,0024,1018.7,+16.2,065,0135,1634206613,53.896 00,0016,0022,1018.8,+16.4,065,0135,1634206913,53.897 00,0018,0024,1018.9,+16.4,065,0125,1634207214,54.04 00,0021,0028,1018.7,+16.7,063,0120,1634207514,54.005 00,0019,0026,1018.5,+16.5,063,0161,1634207814,54.026 00,0016,0022,1018.4,+16.6,064,0137,1634208114,54.053 00,0019,0026,1018.4,+16.6,063,0138,1634208414,54.021 00,0026,0036,1018.6,+16.6,063,0119,1634208714,54.028 00,0019,0026,1018.4,+16.5,063,0122,1634209014,54.024 00,0015,0021,1018.5,+16.5,062,0118,1634209314,54.002 00,0018,0024,1018.3,+16.5,063,0135,1634209614,54.025 00,0014,0018,1018.5,+16.4,062,0148,1634209914,54.028 00,0015,0021,1018.5,+16.4,061,0137,1634210214,54.006 00,0016,0022,1018.5,+16.5,061,0135,1634210514,54.013 00,0013,0017,1018.5,+16.4,062,0133,1634210814,54.126 00,0014,0018,1018.5,+16.4,062,0137,1634211114,54.124 00,0017,0023,1018.4,+16.4,061,0133,1634211414,54.165 00,0014,0018,1018.4,+16.5,061,0142,1634211714,54.11 00,0017,0023,1018.4,+16.4,062,0117,1634212014,54.136 00,0018,0024,1018.3,+16.4,063,0122,1634212314,54.129 00,0017,0023,1018.2,+16.4,062,0144,1634212614,54.131 00,0019,0026,1018.3,+16.4,062,0122,1634212914,54.141 00,0018,0024,1018.1,+16.4,062,0138,1634213214,54.104 00,0018,0024,1018.2,+16.4,063,0118,1634213514,54.109 00,0020,0027,1018.4,+16.5,064,0146,1634213814,54.117 00,0019,0026,1018.3,+16.5,064,0113,1634214114,54.085 00,0021,0028,1018.0,+16.6,065,0166,1634214414,54.254 00,0016,0022,1018.1,+16.5,065,0161,1634214714,54.254 00,0020,0027,1017.8,+16.6,066,0122,1634215014,54.226 00,0021,0028,1018.1,+16.4,065,0136,1634215314,54.261 00,0024,0032,1018.2,+16.4,066,0122,1634215614,54.21 00,0019,0026,1018.1,+16.4,067,0137,1634215914,54.223 00,0018,0024,1017.8,+16.5,066,0129,1634216214,54.232 00,0022,0029,1017.9,+16.3,067,0150,1634216514,54.215 00,0025,0034,1017.5,+16.4,068,0145,1634216814,54.227 00,0023,0031,1017.6,+16.4,067,0115,1634217114,54.191 00,0020,0027,1017.4,+16.3,067,0135,1634217414,54.239 00,0026,0036,1017.6,+16.4,067,0123,1634217714,54.19 00,0020,0027,1017.7,+16.3,067,0139,1634218014,54.32 00,0021,0028,1017.7,+16.2,067,0148,1634218314,54.32 00,0024,0032,1017.8,+16.3,067,0114,1634218614,54.337 00,0017,0023,1017.4,+16.3,067,0129,1634218914,54.317 00,0022,0029,1017.5,+16.3,067,0117,1634219214,54.341 00,0025,0034,1017.5,+16.4,067,0119,1634219514,54.322 00,0021,0028,1017.5,+16.4,067,0133,1634219814,54.304 00,0017,0023,1017.7,+16.3,068,0140,1634220114,54.335 00,0024,0032,1017.7,+16.2,067,0122,1634220414,54.319 00,0028,0038,1017.8,+16.2,067,0142,1634220714,54.296 00,0023,0031,1017.8,+16.3,067,0144,1634221014,54.294 00,0026,0036,1017.7,+16.2,066,0128,1634221314,54.319 00,0030,0042,1017.8,+16.3,066,0115,1634221614,54.405 00,0019,0026,1017.9,+16.3,066,0135,1634221914,54.477 00,0019,0026,1017.6,+16.3,066,0142,1634222214,54.443 00,0021,0028,1017.8,+16.3,066,0124,1634222514,54.428 00,0023,0031,1018.1,+16.4,067,0140,1634222814,54.437 00,0022,0029,1017.6,+16.3,065,0153,1634223114,54.412 00,0019,0026,1017.7,+16.3,065,0136,1634223414,54.419 00,0023,0031,1017.9,+16.3,066,0144,1634223714,54.376 00,0026,0036,1017.9,+16.3,066,0134,1634224014,54.425 00,0022,0029,1017.9,+16.3,066,0140,1634224314,54.393 00,0027,0037,1017.7,+16.3,066,0133,1634224614,54.406 00,0021,0028,1018.0,+16.3,066,0148,1634224914,54.373 00,0022,0029,1017.8,+16.3,066,0122,1634225214,54.533 00,0024,0032,1018.2,+16.4,067,0142,1634225514,54.54 00,0020,0027,1017.9,+16.3,066,0132,1634225814,54.561 00,0018,0024,1017.9,+16.3,066,0148,1634226114,54.556 00,0019,0026,1017.9,+16.3,066,0125,1634226414,54.526 00,0024,0032,1017.8,+16.3,065,0135,1634226714,54.522 00,0027,0037,1018.0,+16.4,066,0132,1634227014,54.495 00,0019,0026,1017.7,+16.4,065,0149,1634227314,54.529 00,0023,0031,1017.6,+16.4,066,0138,1634227614,54.481 00,0016,0022,1017.7,+16.3,065,0139,1634227914,54.525 00,0021,0028,1017.8,+16.3,065,0128,1634228214,54.5 00,0017,0023,1018.0,+16.3,065,0137,1634228514,54.488 00,0020,0027,1018.1,+16.4,065,0135,1634228814,54.618 00,0020,0027,1018.2,+16.4,066,0115,1634229114,54.644 00,0020,0027,1018.0,+16.3,065,0111,1634229414,54.634 00,0016,0022,1018.2,+16.5,065,0154,1634229714,54.621 00,0015,0021,1018.0,+16.4,066,0156,1634230014,54.634 00,0016,0022,1017.9,+16.3,065,0143,1634230314,54.604 00,0020,0027,1018.0,+16.4,066,0136,1634230614,54.581 00,0017,0023,1018.0,+16.3,066,0130,1634230914,54.602 00,0015,0021,1018.2,+16.4,066,0155,1634231214,54.586 00,0022,0029,1018.0,+16.3,066,0116,1634231514,54.587 00,0024,0032,1018.1,+16.4,066,0142,1634231814,54.603 00,0024,0032,1018.2,+16.5,066,0116,1634232114,54.776 00,0015,0021,1018.1,+16.4,065,0116,1634232414,54.778 00,0014,0018,1018.2,+16.4,066,0112,1634232714,54.757 00,0017,0023,1017.9,+16.3,065,0129,1634233014,54.741 00,0017,0023,1018.2,+16.4,065,0151,1634233314,54.74 00,0013,0017,1017.9,+16.5,066,0126,1634233614,54.741 00,0022,0029,1018.2,+16.4,065,0133,1634233914,54.705 00,0021,0028,1018.3,+16.4,065,0138,1634234214,54.686 00,0018,0024,1018.0,+16.4,066,0124,1634234514,54.707 00,0016,0022,1018.2,+16.4,066,0131,1634234815,55.22 00,0014,0018,1018.2,+16.4,066,0151,1634235114,54.695 00,0016,0022,1018.2,+16.5,066,0158,1634235414,54.721 00,0019,0026,1018.2,+16.5,066,0129,1634235714,54.715 00,0016,0022,1018.0,+16.5,065,0123,1634236014,54.852 00,0017,0023,1017.9,+16.6,067,0142,1634236314,54.854 00,0017,0023,1017.8,+16.5,067,0115,1634236614,54.836 00,0016,0022,1017.9,+16.4,066,0118,1634236914,54.852 00,0016,0022,1017.8,+16.4,066,0135,1634237214,54.81 00,0015,0021,1017.7,+16.6,067,0114,1634237514,54.82 00,0017,0023,1017.7,+16.4,065,0150,1634237814,54.807 00,0014,0018,1018.1,+16.4,065,0144,1634238114,54.823 00,0018,0024,1017.5,+16.5,067,0111,1634238414,54.805 00,0023,0031,1017.6,+16.5,066,0122,1634238714,54.789 00,0016,0022,1018.0,+16.4,066,0124,1634239014,54.764 00,0017,0023,1018.1,+16.5,066,0136,1634239314,54.764 00,0018,0024,1018.2,+16.4,065,0120,1634239614,54.932 00,0015,0021,1018.0,+16.6,065,0133,1634239914,54.941 00,0020,0027,1017.9,+16.7,069,0133,1634240214,54.917 00,0021,0028,1018.0,+16.7,069,0140,1634240514,54.938 00,0015,0021,1017.8,+16.5,069,0136,1634240814,54.942 00,0016,0022,1017.9,+16.5,070,0142,1634241114,54.914 00,0017,0023,1017.6,+16.4,066,0145,1634241414,54.899 00,0030,0042,1017.6,+16.6,070,0146,1634241714,54.91 00,0016,0022,1017.6,+16.5,069,0116,1634242014,54.912 00,0016,0022,1017.6,+16.5,070,0141,1634242314,54.903 00,0021,0028,1017.7,+16.6,070,0137,1634242614,54.91 00,0020,0027,1017.6,+16.5,071,0110,1634242915,55.037 00,0019,0026,1017.8,+16.6,071,0114,1634243215,55.042 00,0015,0021,1017.8,+16.5,070,0136,1634243515,55.063 00,0014,0018,1017.9,+16.5,070,0141,1634243815,55.055 00,0013,0017,1017.7,+16.4,069,0155,1634244115,55.035 00,0017,0023,1017.6,+16.5,069,0128,1634244415,55.033 00,0017,0023,1017.3,+16.5,068,0164,1634244715,55.026 00,0018,0024,1017.5,+16.5,070,0144,1634245015,55.051 00,0019,0026,1017.3,+16.5,070,0128,1634245315,55.015 00,0013,0017,1017.4,+16.5,069,0131,1634245614,54.997 00,0018,0024,1017.6,+16.4,069,0109,1634245915,55.021 00,0015,0021,1017.3,+16.4,070,0128,1634246214,54.995 00,0016,0022,1017.3,+16.5,071,0125,1634246514,54.978 00,0025,0034,1017.0,+16.3,070,0133,1634246815,55.127 00,0015,0021,1017.0,+16.3,070,0133,1634247115,55.168 00,0017,0023,1017.3,+16.4,070,0128,1634247415,55.156 00,0013,0017,1017.5,+16.4,070,0143,1634247715,55.133 00,0014,0018,1017.4,+16.3,070,0139,1634248015,55.128 00,0014,0018,1017.4,+16.3,070,0146,1634248315,55.121 00,0014,0018,1017.3,+16.4,070,0151,1634248615,55.154 00,0013,0017,1017.1,+16.3,070,0128,1634248915,55.142 00,0020,0027,1017.3,+16.3,069,0144,1634249215,55.121 00,0014,0018,1017.0,+16.3,070,0130,1634249515,55.128 00,0013,0017,1017.1,+16.2,069,0128,1634249815,55.103 00,0014,0018,1017.0,+16.3,070,0153,1634250115,55.076 00,0014,0018,1017.2,+16.4,070,0138,1634250415,55.265 00,0020,0027,1017.2,+16.4,070,0120,1634250715,55.248 00,0014,0018,1017.3,+16.4,069,0135,1634251015,55.231 00,0012,0016,1017.2,+16.2,069,0131,1634251315,55.242 00,0016,0022,1016.9,+16.2,069,0134,1634251615,55.211 00,0019,0026,1016.9,+16.3,069,0152,1634251915,55.223 00,0012,0016,1017.0,+16.2,069,0115,1634252215,55.195 00,0014,0018,1017.0,+16.2,070,0146,1634252515,55.205 00,0013,0017,1016.9,+16.3,070,0132,1634252815,55.211 00,0016,0022,1016.8,+16.2,070,0148,1634253115,55.223 00,0017,0023,1016.9,+16.2,069,0125,1634253415,55.228 00,0015,0021,1017.2,+16.2,069,0133,1634253715,55.245 00,0019,0026,1016.9,+16.2,069,0130,1634254015,55.313 00,0012,0016,1017.0,+16.1,070,0148,1634254315,55.347 00,0013,0017,1017.1,+16.1,070,0142,1634254615,55.326 00,0016,0022,1017.0,+16.1,070,0135,1634254915,55.356 00,0011,0015,1017.0,+16.1,070,0139,1634255215,55.336 00,0015,0021,1017.4,+16.1,070,0115,1634255515,55.317 00,0016,0022,1017.1,+16.1,070,0138,1634255815,55.327 00,0012,0016,1016.9,+16.1,071,0135,1634256115,55.333 00,0017,0023,1016.8,+16.1,071,0132,1634256415,55.287 00,0013,0017,1016.9,+16.1,071,0128,1634256715,55.283 00,0015,0021,1016.8,+16.1,071,0145,1634257015,55.336 00,0019,0026,1017.2,+16.1,072,0150,1634257315,55.289 00,0014,0018,1017.0,+16.1,071,0129,1634257615,55.44 00,0016,0022,1016.9,+16.1,071,0125,1634257915,55.436 00,0017,0023,1016.9,+16.1,072,0130,1634258215,55.462 00,0012,0016,1017.0,+16.2,071,0109,1634258515,55.408 00,0016,0022,1017.0,+16.2,070,0152,1634258815,55.441 00,0014,0018,1017.0,+16.1,071,0162,1634259115,55.428 00,0014,0018,1016.9,+16.1,070,0129,1634259415,55.423 00,0011,0015,1017.0,+16.2,070,0135,1634259715,55.431 00,0015,0021,1017.0,+16.1,071,0124,1634260015,55.415 00,0016,0022,1016.9,+16.2,070,0122,1634260315,55.395 00,0017,0023,1016.9,+16.1,070,0131,1634260615,55.395 00,0015,0021,1016.8,+16.0,071,0155,1634260915,55.38 00,0012,0016,1016.5,+15.9,070,0114,1634261215,55.538 00,0013,0017,1016.6,+16.2,071,0139,1634261515,55.566 00,0020,0027,1016.6,+16.1,071,0125,1634261815,55.525 00,0016,0022,1016.7,+16.1,070,0127,1634262115,55.54 00,0015,0021,1016.5,+16.1,071,0126,1634262415,55.518 00,0015,0021,1016.7,+16.1,070,0136,1634262715,55.536 00,0013,0017,1016.8,+16.1,071,0124,1634263015,55.533 00,0009,0012,1016.9,+16.1,070,0149,1634263315,55.54 00,0015,0021,1016.8,+16.1,070,0129,1634263615,55.511 00,0009,0012,1016.6,+16.1,070,0130,1634263915,55.504 00,0011,0015,1017.0,+16.1,070,0130,1634264215,55.503 00,0011,0015,1016.7,+16.2,070,0132,1634264515,55.521 00,0014,0018,1016.9,+16.2,071,0138,1634264815,55.643 00,0016,0022,1016.8,+16.2,070,0142,1634265115,55.641 00,0014,0018,1016.8,+16.2,070,0142,1634265415,55.627 00,0014,0018,1016.6,+16.1,070,0116,1634265715,55.635 00,0014,0018,1016.6,+16.1,071,0128,1634266015,55.644 00,0008,0011,1016.7,+16.2,070,0133,1634266315,55.637 00,0013,0017,1016.5,+16.1,071,0133,1634266615,55.639 00,0008,0011,1016.3,+16.0,071,0141,1634266915,55.618 00,0009,0012,1016.5,+16.1,071,0115,1634267215,55.587 00,0012,0016,1016.5,+16.2,071,0125,1634267515,55.621 00,0011,0015,1016.5,+16.1,070,0137,1634267815,55.622 00,0010,0013,1016.6,+16.2,071,0129,1634268115,55.576 00,0010,0013,1016.5,+16.1,071,0148,1634268415,55.735 00,0008,0011,1016.3,+16.2,070,0113,1634268715,55.764 00,0012,0016,1016.2,+16.2,071,0124,1634269015,55.719 00,0009,0012,1016.4,+16.1,071,0110,1634269315,55.73 00,0016,0022,1016.1,+16.1,070,0148,1634269615,55.72 00,0010,0013,1016.1,+16.3,072,0154,1634269915,55.716 00,0012,0016,1016.4,+16.1,071,0126,1634270215,55.735 00,0013,0017,1016.3,+16.2,072,0138,1634270515,55.719 00,0011,0015,1016.4,+16.2,071,0132,1634270815,55.68 00,0010,0013,1016.3,+16.2,070,0140,1634271115,55.738 00,0012,0016,1016.2,+16.1,072,0129,1634271415,55.696 00,0013,0017,1016.3,+16.2,072,0135,1634271715,55.718 00,0019,0026,1016.2,+16.2,073,0125,1634272015,55.818 00,0015,0021,1016.1,+16.1,072,0137,1634272315,55.848 00,0012,0016,1016.1,+16.2,072,0126,1634272615,55.865 00,0011,0015,1016.0,+16.2,071,0133,1634272915,55.826 00,0016,0022,1016.1,+16.3,071,0118,1634273215,55.863 00,0010,0013,1016.5,+16.2,070,0137,1634273515,55.829 00,0010,0013,1016.2,+16.2,071,0136,1634273815,55.803 00,0012,0016,1016.6,+16.4,071,0135,1634274115,55.796 00,0010,0013,1016.2,+16.3,070,0125,1634274415,55.813 00,0013,0017,1016.4,+16.4,071,0157,1634274715,55.827 00,0011,0015,1016.5,+16.4,071,0146,1634275015,55.814 00,0012,0016,1016.6,+16.4,071,0144,1634275315,55.814 00,0012,0016,1016.5,+16.3,071,0121,1634275615,55.923 00,0015,0021,1016.7,+16.4,071,0139,1634275915,55.97 00,0017,0023,1016.7,+16.5,070,0122,1634276215,55.934 00,0012,0016,1017.0,+16.6,071,0148,1634276515,55.935 00,0014,0018,1017.0,+16.6,071,0127,1634276815,55.946 00,0018,0024,1016.7,+16.5,071,0134,1634277115,55.937 00,0014,0018,1016.8,+16.5,071,0145,1634277415,55.932 00,0014,0018,1016.7,+16.6,071,0129,1634277715,55.913 00,0010,0013,1016.5,+16.6,071,0113,1634278015,55.924 00,0013,0017,1016.7,+16.7,071,0114,1634278315,55.888 00,0012,0016,1016.6,+16.8,071,0152,1634278615,55.902 00,0010,0013,1016.4,+16.7,072,0141,1634278915,55.909 00,0019,0026,1016.5,+16.8,072,0147,1634279216,56.07 00,0014,0018,1016.6,+16.9,071,0125,1634279516,56.037 00,0012,0016,1016.7,+16.8,071,0121,1634279816,56.048 00,0014,0018,1016.8,+16.9,072,0137,1634280116,56.026 00,0011,0015,1016.6,+16.9,071,0128,1634280416,56.025 00,0016,0022,1016.6,+16.9,072,0129,1634280716,56.045 00,0013,0017,1016.4,+17.0,072,0116,1634281016,56.038 00,0024,0032,1016.5,+17.1,072,0127,1634281316,56.01 00,0017,0023,1016.4,+17.1,072,0144,1634281616,56.017 00,0014,0018,1016.1,+16.9,071,0120,1634281916,56.036 00,0022,0029,1016.4,+17.0,071,0140,1634282216,56.026 00,0017,0023,1016.3,+17.1,071,0140,1634282516,56.008 00,0013,0017,1016.4,+17.0,071,0125,1634282816,56.159 00,0015,0021,1016.4,+17.1,071,0116,1634283116,56.141 00,0017,0023,1016.3,+17.2,071,0126,1634283416,56.147 00,0016,0022,1016.5,+17.1,071,0124,1634283716,56.193 00,0015,0021,1016.5,+17.1,070,0120,1634284016,56.163 00,0021,0028,1016.3,+17.2,070,0131,1634284316,56.133 00,0016,0022,1016.4,+17.3,071,0113,1634284616,56.133 00,0017,0023,1016.3,+17.3,071,0115,1634284916,56.158 00,0015,0021,1016.3,+17.3,070,0141,1634285216,56.138 00,0012,0016,1016.8,+17.3,070,0121,1634285516,56.143 00,0014,0018,1016.4,+17.3,071,0128,1634285816,56.096 00,0013,0017,1016.3,+17.3,070,0141,1634286116,56.141 00,0014,0018,1016.5,+17.3,070,0145,1634286416,56.289 00,0025,0034,1016.5,+17.3,071,0132,1634286716,56.239 00,0016,0022,1016.7,+17.3,070,0115,1634287016,56.242 00,0013,0017,1016.4,+17.3,070,0124,1634287316,56.251 00,0016,0022,1016.2,+17.4,071,0140,1634287616,56.247 00,0019,0026,1016.6,+17.3,070,0139,1634287916,56.361 00,0018,0024,1016.3,+17.4,070,0137,1634288216,56.232 00,0023,0031,1016.2,+17.4,070,0139,1634288516,56.256 00,0020,0027,1016.6,+17.5,070,0133,1634288816,56.24 00,0012,0016,1016.6,+17.6,070,0124,1634289116,56.213 00,0015,0021,1016.5,+17.5,071,0152,1634289416,56.19 00,0018,0024,1016.4,+17.4,070,0138,1634289716,56.247 00,0013,0017,1016.5,+17.5,070,0138,1634290016,56.366 00,0019,0026,1016.6,+17.5,070,0128,1634290316,56.379 00,0014,0018,1016.8,+17.4,070,0144,1634290616,56.385 00,0014,0018,1016.6,+17.4,070,0127,1634290916,56.379 00,0017,0023,1016.3,+17.4,071,0125,1634291216,56.37 00,0022,0029,1016.5,+17.5,072,0146,1634291516,56.345 00,0025,0034,1016.7,+17.5,072,0144,1634291816,56.363 00,0014,0018,1016.5,+17.4,072,0128,1634292116,56.349 00,0023,0031,1016.3,+17.4,073,0153,1634292416,56.334 00,0029,0039,1016.4,+17.4,073,0134,1634292716,56.332 00,0019,0026,1016.2,+17.4,073,0122,1634293016,56.336 00,0018,0024,1016.0,+17.4,073,0136,1634293316,56.302 00,0025,0034,1016.2,+17.4,073,0140,1634293616,56.44 00,0016,0022,1016.0,+17.4,073,0140,1634293916,56.465 00,0022,0029,1015.8,+17.5,074,0142,1634294216,56.445 00,0015,0021,1015.6,+17.4,074,0143,1634294516,56.437 00,0017,0023,1015.6,+17.5,074,0147,1634294816,56.46 00,0020,0027,1015.7,+17.5,074,0121,1634295116,56.441 00,0017,0023,1015.6,+17.5,074,0122,1634295416,56.425 00,0017,0023,1015.7,+17.5,074,0141,1634295716,56.439 00,0018,0024,1015.4,+17.5,074,0145,1634296016,56.418 00,0026,0036,1015.4,+17.6,074,0131,1634296316,56.464 00,0024,0032,1015.3,+17.6,073,0127,1634296616,56.442 00,0022,0029,1015.1,+17.5,074,0141,1634296916,56.43 00,0019,0026,1015.0,+17.6,074,0139,1634297216,56.545 00,0022,0029,1015.3,+17.6,074,0141,1634297516,56.574 00,0022,0029,1015.1,+17.5,074,0132,1634297816,56.538 00,0013,0017,1014.9,+17.4,075,0133,1634298116,56.565 00,0022,0029,1015.0,+17.5,074,0126,1634298416,56.546 00,0018,0024,1014.9,+17.5,075,0147,1634298716,56.539 00,0022,0029,1014.7,+17.4,074,0152,1634299016,56.509 00,0020,0027,1014.2,+17.5,074,0136,1634299316,56.518 00,0018,0024,1014.3,+17.4,074,0144,1634299616,56.502 00,0018,0024,1014.6,+17.4,074,0134,1634299916,56.491 00,0020,0027,1014.6,+17.4,074,0130,1634300216,56.524 00,0017,0023,1014.2,+17.4,074,0130,1634300516,56.487 00,0019,0026,1014.0,+17.3,074,0148,1634300816,56.664 00,0013,0017,1014.2,+17.3,074,0149,1634301116,56.654 00,0014,0018,1014.2,+17.2,075,0136,1634301416,56.625 00,0023,0031,1014.2,+17.2,074,0149,1634301716,56.626 00,0018,0024,1014.5,+17.3,074,0111,1634302016,56.638 00,0014,0018,1014.5,+17.3,074,0124,1634302316,56.632 00,0016,0022,1014.4,+17.2,074,0119,1634302616,56.654 00,0017,0023,1014.4,+17.3,074,0129,1634302916,56.615 00,0025,0034,1014.3,+17.2,074,0138,1634303216,56.64 00,0023,0031,1014.6,+17.3,075,0135,1634303516,56.621 00,0015,0021,1014.3,+17.2,074,0124,1634303816,56.63 00,0017,0023,1014.7,+17.3,074,0151,1634304116,56.618 00,0015,0021,1014.6,+17.4,073,0133,1634304416,56.746 00,0016,0022,1014.6,+17.3,073,0160,1634304716,56.754 00,0016,0022,1014.3,+17.2,073,0105,1634305016,56.748 00,0018,0024,1014.5,+17.2,074,0140,1634305316,56.767 00,0020,0027,1014.6,+17.3,074,0144,1634305616,56.752 00,0022,0029,1014.5,+17.3,074,0153,1634305916,56.729 00,0022,0029,1014.3,+17.2,074,0145,1634306216,56.741 00,0022,0029,1014.2,+17.2,074,0148,1634306516,56.717 00,0021,0028,1014.3,+17.2,075,0142,1634306816,56.701 00,0015,0021,1014.1,+17.2,074,0132,1634307116,56.714 00,0025,0034,1014.3,+17.3,074,0131,1634307416,56.706 00,0020,0027,1014.1,+17.2,074,0147,1634307716,56.729 00,0023,0031,1013.9,+17.1,074,0145,1634308016,56.843 00,0017,0023,1013.9,+17.2,074,0124,1634308316,56.854 00,0014,0018,1013.9,+17.2,074,0141,1634308616,56.862 00,0020,0027,1013.7,+17.2,074,0115,1634308916,56.846 00,0017,0023,1014.0,+17.2,074,0126,1634309216,56.859 00,0014,0018,1014.0,+17.1,074,0141,1634309516,56.837 00,0019,0026,1013.6,+17.1,074,0131,1634309816,56.802 00,0015,0021,1013.9,+17.1,074,0133,1634310116,56.797 00,0022,0029,1013.9,+17.2,074,0151,1634310416,56.848 00,0027,0037,1014.0,+17.2,074,0133,1634310716,56.829 00,0020,0027,1013.7,+17.2,075,0140,1634311016,56.842 00,0017,0023,1013.9,+17.2,075,0125,1634311316,56.807 00,0028,0038,1014.3,+17.3,074,0145,1634311616,56.975 00,0024,0032,1014.1,+17.2,074,0130,1634311916,56.947 00,0015,0021,1014.3,+17.2,074,0124,1634312216,56.96 00,0024,0032,1013.7,+17.2,074,0147,1634312516,56.927 00,0018,0024,1013.8,+17.1,074,0117,1634312816,56.92 00,0019,0026,1014.0,+17.1,074,0144,1634313116,56.929 00,0026,0036,1014.0,+17.2,075,0126,1634313416,56.894 00,0019,0026,1013.9,+17.1,074,0123,1634313716,56.915 00,0015,0021,1013.9,+17.1,074,0148,1634314016,56.9 00,0024,0032,1013.6,+17.1,075,0118,1634314316,56.913 00,0023,0031,1013.3,+17.1,075,0128,1634314616,56.936 00,0021,0028,1013.4,+17.1,075,0108,1634314916,56.905 00,0021,0028,1013.8,+17.1,075,0140,1634315217,57.041 00,0021,0028,1013.7,+17.0,075,0143,1634315517,57.058 00,0022,0029,1013.8,+17.0,074,0152,1634315817,57.056 00,0022,0029,1013.9,+17.1,075,0136,1634316117,57.042 00,0018,0024,1013.6,+17.2,075,0137,1634316417,57.057 00,0020,0027,1013.7,+17.2,075,0144,1634316717,57.027 00,0016,0022,1013.0,+17.3,074,0128,1634320922,2.341 00,0022,0029,1013.1,+17.4,075,0122,1634321222,2.308 00,0015,0021,1013.0,+17.3,075,0131,1634321522,2.284 00,0014,0018,1013.1,+17.3,075,0145,1634321822,2.314 00,0019,0026,1013.2,+17.4,075,0145,1634322122,2.317 00,0021,0028,1013.3,+17.5,074,0139,1634322417,57.197 00,0014,0018,1013.1,+17.4,074,0145,1634322717,57.199 00,0020,0027,1013.2,+17.4,074,0141,1634323017,57.202 00,0024,0032,1013.2,+17.3,075,0133,1634323317,57.191 00,0019,0026,1013.2,+17.4,074,0118,1634323617,57.2 00,0017,0023,1013.2,+17.4,075,0134,1634323917,57.183 00,0015,0021,1013.0,+17.3,075,0141,1634324217,57.16 00,0018,0024,1012.8,+17.3,075,0137,1634324517,57.189 00,0027,0037,1013.1,+17.3,075,0130,1634324817,57.174 00,0019,0026,1013.0,+17.3,075,0134,1634325117,57.162 00,0021,0028,1012.9,+17.3,075,0156,1634325417,57.155 00,0018,0024,1012.9,+17.3,075,0132,1634325717,57.171 00,0020,0027,1013.1,+17.4,075,0118,1634326017,57.317 00,0028,0038,1013.1,+17.4,075,0123,1634326317,57.334 00,0020,0027,1013.2,+17.2,075,0123,1634326617,57.37 00,0018,0024,1013.1,+17.3,075,0134,1634326917,57.339 00,0015,0021,1013.0,+17.3,076,0144,1634327217,57.335 00,0017,0023,1013.0,+17.3,075,0132,1634327517,57.341 00,0018,0024,1012.9,+17.2,075,0114,1634327817,57.319 00,0020,0027,1012.6,+17.3,075,0128,1634328117,57.35 00,0018,0024,1013.1,+17.3,076,0120,1634328417,57.337 00,0021,0028,1012.4,+17.3,075,0160,1634328717,57.308 00,0019,0026,1012.4,+17.4,075,0124,1634329017,57.303 00,0019,0026,1012.3,+17.4,076,0142,1634329317,57.289 00,0016,0022,1012.2,+17.4,075,0162,1634329617,57.435 00,0013,0017,1011.7,+17.4,075,0112,1634329917,57.448 00,0020,0027,1011.7,+17.5,076,0131,1634330217,57.432 00,0021,0028,1011.7,+17.4,076,0133,1634330517,57.423 00,0019,0026,1011.6,+17.4,076,0128,1634330817,57.419 00,0018,0024,1011.6,+17.3,076,0145,1634331117,57.42 00,0019,0026,1011.7,+17.2,076,0146,1634331417,57.393 00,0018,0024,1011.4,+17.3,076,0125,1634331717,57.406 00,0014,0018,1011.4,+17.3,076,0129,1634332017,57.409 00,0015,0021,1011.6,+17.4,075,0126,1634332317,57.398 00,0019,0026,1011.6,+17.4,076,0131,1634332617,57.417 00,0019,0026,1011.5,+17.3,075,0142,1634332917,57.392 00,0018,0024,1011.5,+17.4,075,0128,1634333217,57.548 00,0018,0024,1011.6,+17.3,075,0131,1634333517,57.516 00,0025,0034,1011.5,+17.3,075,0136,1634333817,57.547 00,0020,0027,1010.9,+17.4,075,0122,1634334117,57.531 00,0024,0032,1011.4,+17.4,075,0113,1634334417,57.525 00,0019,0026,1011.6,+17.4,075,0131,1634334717,57.529 00,0016,0022,1011.4,+17.4,075,0146,1634335017,57.519 00,0017,0023,1011.2,+17.3,075,0125,1634335317,57.509 00,0019,0026,1011.5,+17.4,076,0147,1634335617,57.526 00,0021,0028,1011.6,+17.4,075,0137,1634335917,57.495 00,0028,0038,1011.3,+17.5,076,0114,1634336217,57.498 00,0020,0027,1011.1,+17.4,076,0149,1634336517,57.514 00,0017,0023,1011.0,+17.4,076,0143,1634336817,57.654 00,0022,0029,1011.1,+17.5,076,0135,1634337117,57.618 00,0019,0026,1011.1,+17.5,075,0117,1634337417,57.651 00,0019,0026,1011.0,+17.5,076,0105,1634337717,57.645 00,0016,0022,1011.2,+17.6,076,0135,1634338017,57.609 00,0021,0028,1010.9,+17.7,076,0140,1634338317,57.618 00,0018,0024,1011.0,+17.5,076,0130,1634338617,57.615 00,0018,0024,1010.7,+17.6,076,0131,1634338917,57.636 00,0020,0027,1011.1,+17.5,076,0135,1634339217,57.589 00,0017,0023,1011.1,+17.5,076,0126,1634339517,57.618 00,0019,0026,1011.1,+17.5,076,0121,1634339817,57.629 00,0018,0024,1011.0,+17.5,075,0154,1634340117,57.607 00,0019,0026,1011.0,+17.5,076,0117,1634340417,57.76 00,0021,0028,1010.6,+17.5,076,0117,1634340717,57.761 00,0020,0027,1010.8,+17.4,075,0135,1634341017,57.734 00,0023,0031,1010.5,+17.5,076,0112,1634341317,57.768 00,0014,0018,1010.3,+17.5,076,0122,1634341617,57.743 00,0017,0023,1010.5,+17.5,076,0132,1634341917,57.741 00,0022,0029,1010.5,+17.4,076,0129,1634342217,57.72 00,0018,0024,1010.7,+17.3,075,0145,1634342517,57.749 00,0016,0022,1010.3,+17.4,075,0150,1634342817,57.742 00,0019,0026,1010.5,+17.3,075,0132,1634343117,57.734 00,0017,0023,1010.1,+17.4,075,0164,1634343417,57.703 00,0022,0029,1010.4,+17.4,076,0130,1634343717,57.731 00,0016,0022,1010.4,+17.4,075,0129,1634344017,57.822 00,0018,0024,1010.2,+17.4,075,0148,1634344317,57.884 00,0017,0023,1010.1,+17.4,075,0121,1634344617,57.843 00,0025,0034,1009.9,+17.4,075,0141,1634344917,57.853 00,0019,0026,1009.9,+17.4,075,0130,1634345217,57.823 00,0025,0034,1010.2,+17.5,074,0157,1634345517,57.83 00,0026,0036,1009.9,+17.4,074,0143,1634345817,57.829 00,0015,0021,1009.6,+17.4,074,0144,1634346117,57.828 00,0018,0024,1009.3,+17.5,074,0141,1634346417,57.806 00,0017,0023,1009.3,+17.4,074,0140,1634346717,57.81 00,0030,0042,1009.3,+17.4,075,0136,1634347017,57.803 00,0019,0026,1009.2,+17.4,075,0144,1634347317,57.826 00,0016,0022,1009.4,+17.4,075,0133,1634347617,57.979 00,0018,0024,1009.3,+17.4,075,0132,1634347917,57.957 00,0016,0022,1009.2,+17.4,075,0138,1634348217,57.948 00,0023,0031,1009.4,+17.5,074,0133,1634348517,57.945 00,0014,0018,1009.4,+17.4,074,0115,1634348817,57.927 00,0017,0023,1009.2,+17.4,075,0122,1634349117,57.966 00,0017,0023,1009.2,+17.4,075,0133,1634349417,57.955 00,0016,0022,1009.5,+17.5,075,0125,1634349717,57.938 00,0020,0027,1009.4,+17.5,075,0128,1634350017,57.914 00,0019,0026,1009.3,+17.5,075,0124,1634350317,57.959 00,0024,0032,1009.4,+17.6,075,0136,1634350617,57.937 00,0027,0037,1009.4,+17.5,075,0155,1634350917,57.951 00,0014,0018,1009.6,+17.5,075,0113,1634351218,58.085 00,0021,0028,1009.6,+17.7,075,0132,1634351518,58.055 00,0019,0026,1009.8,+17.6,075,0125,1634351818,58.059 00,0021,0028,1009.5,+17.6,075,0139,1634352118,58.031 00,0020,0027,1009.7,+17.5,075,0134,1634352418,58.07 00,0028,0038,1009.6,+17.5,075,0142,1634352718,58.029 00,0019,0026,1009.5,+17.6,075,0136,1634353018,58.033 00,0020,0027,1009.7,+17.4,075,0124,1634353318,58.028 00,0019,0026,1009.5,+17.5,075,0125,1634353618,58.017 00,0018,0024,1009.6,+17.6,075,0117,1634353918,58.02 00,0023,0031,1009.5,+17.5,076,0118,1634354218,58.016 00,0020,0027,1009.6,+17.5,075,0121,1634354518,58.031 00,0021,0028,1009.3,+17.5,075,0127,1634354818,58.17 00,0027,0037,1009.4,+17.5,075,0125,1634355118,58.124 00,0025,0034,1009.3,+17.5,076,0118,1634355418,58.143 00,0018,0024,1009.4,+17.5,075,0128,1634355718,58.13 00,0028,0038,1009.4,+17.6,076,0129,1634356018,58.137 00,0019,0026,1009.4,+17.6,075,0123,1634356318,58.124 00,0024,0032,1009.4,+17.5,076,0152,1634356618,58.113 00,0019,0026,1009.1,+17.6,076,0129,1634356918,58.096 00,0022,0029,1009.3,+17.5,076,0140,1634357218,58.095 00,0025,0034,1009.2,+17.6,075,0129,1634357518,58.071 00,0023,0031,1009.0,+17.7,075,0154,1634357818,58.127 00,0016,0022,1009.2,+17.6,075,0136,1634358118,58.098 00,0022,0029,1009.3,+17.7,075,0139,1634358418,58.223 00,0024,0032,1009.4,+17.7,076,0126,1634358718,58.251 00,0022,0029,1009.4,+17.7,076,0141,1634359018,58.257 00,0022,0029,1009.3,+17.7,076,0138,1634359318,58.245 00,0019,0026,1009.3,+17.7,076,0152,1634359618,58.249 00,0020,0027,1009.2,+17.7,075,0138,1634359918,58.231 00,0020,0027,1009.2,+17.7,076,0125,1634360218,58.214 00,0022,0029,1009.4,+17.7,076,0149,1634360518,58.227 00,0016,0022,1009.6,+17.6,076,0141,1634360818,58.226 00,0017,0023,1009.7,+17.7,076,0139,1634361118,58.22 00,0022,0029,1009.6,+17.8,076,0139,1634361418,58.211 00,0021,0028,1009.5,+17.8,076,0113,1634361718,58.228 00,0021,0028,1009.7,+17.8,076,0118,1634362018,58.369 00,0016,0022,1009.6,+17.9,076,0155,1634362318,58.328 00,0028,0038,1009.6,+18.0,076,0131,1634362618,58.344 00,0019,0026,1009.7,+18.0,076,0138,1634362918,58.341 00,0017,0023,1009.7,+18.0,076,0155,1634363218,58.339 00,0018,0024,1009.8,+18.1,076,0123,1634363518,58.33 00,0023,0031,1010.0,+18.0,076,0109,1634363818,58.319 00,0026,0036,1010.1,+18.1,076,0128,1634364118,58.325 00,0020,0027,1010.0,+18.1,077,0160,1634364418,58.299 00,0028,0038,1010.2,+18.0,076,0120,1634364718,58.309 00,0027,0037,1009.9,+18.0,076,0128,1634365018,58.323 00,0028,0038,1010.2,+18.0,076,0135,1634365318,58.293 00,0023,0031,1010.2,+18.1,076,0116,1634365618,58.461 00,0021,0028,1010.2,+18.1,076,0107,1634365918,58.437 00,0025,0034,1010.1,+18.1,076,0120,1634366218,58.432 00,0024,0032,1010.1,+18.3,076,0142,1634366518,58.457 00,0024,0032,1010.2,+18.5,075,0133,1634366818,58.45 00,0023,0031,1010.1,+18.9,074,0132,1634367118,58.442 00,0024,0032,1010.3,+18.9,074,0134,1634367418,58.446 00,0033,0045,1010.3,+19.1,073,0135,1634367718,58.413 00,0034,0047,1010.0,+18.9,074,0136,1634368018,58.433 00,0035,0048,1010.2,+18.9,074,0119,1634368318,58.424 00,0024,0032,1010.0,+18.9,073,0158,1634368618,58.415 00,0042,0057,1010.2,+19.1,073,0120,1634368918,58.397 00,0040,0054,1010.3,+19.1,073,0136,1634369218,58.528 00,0030,0042,1010.1,+19.2,073,0135,1634369518,58.562 00,0031,0043,1010.3,+19.4,072,0135,1634369818,58.539 00,0031,0043,1010.2,+19.4,072,0141,1634370118,58.534 00,0033,0045,1010.3,+19.4,072,0151,1634370418,58.573 00,0029,0039,1010.4,+19.4,072,0148,1634370718,58.53 00,0026,0036,1010.2,+19.2,072,0114,1634371018,58.554 00,0041,0055,1010.1,+19.3,072,0138,1634371318,58.504 00,0030,0042,1010.3,+19.4,072,0122,1634371618,58.516 00,0025,0034,1010.3,+19.4,071,0136,1634371918,58.529 00,0028,0038,1010.3,+19.4,072,0129,1634372218,58.498 00,0051,0069,1010.2,+19.3,072,0134,1634372518,58.521 00,0044,0059,1010.6,+19.5,072,0123,1634372818,58.63 00,0035,0048,1010.4,+19.5,072,0132,1634373118,58.647 00,0024,0032,1010.3,+19.6,071,0138,1634373418,58.648 00,0035,0048,1010.5,+19.5,072,0113,1634373718,58.663 00,0032,0044,1010.6,+19.8,070,0141,1634374018,58.643 00,0027,0037,1010.1,+19.6,071,0142,1634374318,58.633 00,0048,0065,1010.5,+19.5,072,0124,1634374618,58.604 00,0031,0043,1010.4,+19.5,072,0143,1634374918,58.644 00,0047,0064,1010.4,+19.3,072,0145,1634375218,58.641 00,0018,0024,1010.4,+19.4,072,0113,1634375518,58.606 00,0017,0023,1010.8,+19.2,073,0117,1634375818,58.642 00,0014,0018,1010.8,+19.2,073,0139,1634376118,58.626 00,0016,0022,1011.0,+19.2,073,0163,1634376418,58.743 00,0018,0024,1010.7,+19.3,073,0134,1634376718,58.777 00,0023,0031,1010.9,+19.2,073,0146,1634377018,58.723 00,0016,0022,1010.9,+19.2,073,0108,1634377318,58.747 00,0019,0026,1010.8,+19.4,072,0149,1634377618,58.72 00,0018,0024,1011.1,+19.3,072,0124,1634377918,58.738 00,0022,0029,1010.7,+19.5,072,0144,1634378218,58.723 00,0022,0029,1010.8,+19.7,072,0121,1634378518,58.715 00,0022,0029,1010.8,+19.5,073,0114,1634378818,58.741 00,0024,0032,1011.0,+19.6,073,0149,1634379118,58.726 00,0026,0036,1010.9,+19.6,072,0124,1634379418,58.703 00,0037,0050,1010.7,+19.8,072,0141,1634379718,58.729 00,0030,0042,1010.8,+19.8,072,0132,1634380018,58.857 00,0023,0031,1010.9,+19.9,071,0157,1634380318,58.869 00,0027,0037,1010.7,+20.0,071,0121,1634380618,58.84 00,0014,0018,1010.8,+20.1,070,0138,1634380918,58.842 00,0010,0013,1010.7,+19.9,070,0117,1634381218,58.843 00,0016,0022,1010.5,+19.8,070,0136,1634381518,58.843 00,0012,0016,1010.4,+19.8,070,0143,1634381818,58.836 00,0012,0016,1010.5,+19.6,070,0127,1634382118,58.845 00,0015,0021,1010.4,+19.6,070,0127,1634382418,58.803 00,0014,0018,1010.5,+19.4,069,0138,1634382718,58.809 00,0015,0021,1010.3,+19.4,069,0124,1634383018,58.814 00,0016,0022,1010.3,+19.4,069,0112,1634383318,58.784 00,0015,0021,1010.2,+19.6,069,0153,1634383618,58.962 00,0009,0012,1010.1,+19.6,069,0131,1634383918,58.952 00,0016,0022,1010.4,+19.8,067,0119,1634384218,58.933 00,0010,0013,1010.1,+19.9,066,0124,1634384518,58.953 00,0011,0015,1010.1,+20.0,066,0149,1634384818,58.931 00,0014,0018,1010.4,+19.8,066,0119,1634385118,58.933 00,0009,0012,1010.3,+19.7,065,0143,1634385418,58.964 00,0010,0013,1010.4,+19.4,064,0133,1634385718,58.91 00,0012,0016,1010.3,+19.5,064,0106,1634386018,58.932 00,0007,0010,1010.4,+19.3,064,0126,1634386318,58.918 00,0007,0010,1010.6,+19.0,067,0135,1634386618,58.907 00,0013,0017,1010.6,+18.6,069,0138,1634386918,58.908 00,0008,0011,1010.4,+18.4,069,0126,1634387219,59.083 00,0032,0044,1010.9,+18.5,070,0144,1634387519,59.045 00,0014,0018,1010.4,+18.4,070,0146,1634387819,59.024 00,0013,0017,1010.4,+18.4,070,0134,1634388119,59.045 00,0011,0015,1010.9,+18.5,070,0131,1634388419,59.03 00,0018,0024,1010.9,+18.6,069,0131,1634388719,59.021 00,0036,0049,1010.8,+18.4,070,0134,1634389019,59.032 00,0016,0022,1010.8,+18.5,068,0136,1634389319,59.008 00,0017,0023,1010.5,+18.4,069,0152,1634389619,59.029 00,0031,0043,1010.7,+18.4,069,0118,1634389918,58.997 00,0008,0011,1010.7,+18.6,069,0125,1634390219,59.017 00,0009,0012,1010.8,+18.5,069,0115,1634390519,59.039 00,0007,0010,1010.7,+18.4,068,0123,1634390819,59.151 00,0006,0008,1010.5,+18.3,070,0136,1634391119,59.158 00,0007,0010,1010.5,+18.3,069,0151,1634391419,59.168 00,0013,0017,1010.6,+18.4,070,0136,1634391719,59.11 00,0005,0007,1010.9,+18.3,070,0149,1634392019,59.141 00,0005,0007,1010.9,+18.3,070,0145,1634392319,59.123 00,0004,0006,1010.8,+18.2,070,0121,1634392619,59.105 00,0007,0010,1011.0,+18.2,070,0133,1634392919,59.119 00,0006,0008,1010.9,+18.3,070,0133,1634393219,59.12 00,0004,0006,1010.8,+18.2,071,0140,1634393519,59.1 00,0012,0016,1010.7,+18.2,070,0148,1634393819,59.133 00,0005,0007,1011.0,+18.1,069,0134,1634394119,59.097 00,0009,0012,1011.4,+18.0,068,0124,1634394419,59.285 00,0009,0012,1011.1,+18.1,069,0121,1634394719,59.263 00,0006,0008,1010.9,+18.1,069,0122,1634395019,59.231 00,0024,0032,1011.0,+18.4,068,0130,1634395319,59.257 00,0011,0015,1011.0,+18.3,068,0124,1634395619,59.239 00,0007,0010,1011.2,+18.3,068,0115,1634395919,59.225 00,0010,0013,1011.1,+18.3,070,0143,1634396219,59.206 00,0012,0016,1011.0,+18.3,070,0131,1634396519,59.218 00,0007,0010,1011.6,+18.1,070,0123,1634396819,59.233 00,0002,0003,1011.5,+17.8,069,0131,1634397119,59.235 00,0004,0006,1011.2,+17.6,069,0156,1634397419,59.201 00,0003,0005,1011.5,+17.3,069,0144,1634397719,59.212 00,0003,0005,1011.5,+17.4,068,0133,1634398019,59.368 00,0003,0005,1011.4,+17.0,068,0150,1634398319,59.317 00,0004,0006,1011.7,+17.1,068,0114,1634398619,59.35 00,0005,0007,1011.7,+16.9,068,0129,1634398919,59.343 00,0003,0005,1011.7,+16.8,068,0142,1634399219,59.321 00,0004,0006,1012.1,+16.9,068,0144,1634399519,59.315 00,0005,0007,1011.8,+16.8,067,0117,1634399819,59.336 00,0005,0007,1012.2,+16.6,068,0133,1634400119,59.329 00,0004,0006,1012.0,+16.7,068,0125,1634400419,59.332 00,0004,0006,1012.4,+16.6,067,0152,1634400719,59.303 00,0009,0012,1012.2,+16.4,069,0136,1634401019,59.275 00,0018,0024,1012.3,+16.5,068,0126,1634401319,59.263 00,0014,0018,1012.1,+16.3,067,0139,1634401619,59.431 00,0009,0012,1012.3,+16.2,067,0130,1634401919,59.416 00,0005,0007,1012.7,+16.2,068,0141,1634402219,59.39 00,0009,0012,1012.4,+16.3,068,0121,1634402519,59.408 00,0006,0008,1012.5,+16.0,068,0153,1634402819,59.398 00,0007,0010,1012.6,+15.9,067,0127,1634403119,59.411 00,0011,0015,1012.7,+16.1,068,0130,1634403419,59.398 00,0006,0008,1012.9,+16.1,067,0128,1634403719,59.416 00,0007,0010,1012.9,+15.9,067,0130,1634404019,59.384 00,0005,0007,1012.9,+16.0,067,0144,1634404319,59.375 00,0004,0006,1012.9,+15.8,067,0130,1634404619,59.371 00,0006,0008,1013.0,+15.9,067,0148,1634404919,59.374 00,0006,0008,1013.1,+15.6,067,0131,1634405219,59.523 00,0007,0010,1013.1,+16.0,067,0134,1634405519,59.508 00,0007,0010,1013.6,+15.8,067,0139,1634405819,59.493 00,0004,0006,1013.4,+15.7,067,0121,1634406119,59.499 00,0006,0008,1013.6,+15.8,067,0143,1634406419,59.498 00,0003,0005,1013.3,+15.7,067,0149,1634406719,59.504 00,0005,0007,1013.3,+15.7,068,0127,1634407019,59.483 00,0005,0007,1013.5,+15.6,068,0141,1634407319,59.536 00,0004,0006,1013.5,+15.6,068,0137,1634407619,59.492 00,0003,0005,1013.7,+15.6,068,0141,1634407919,59.482 00,0004,0006,1013.4,+15.7,069,0129,1634408219,59.46 00,0007,0010,1013.5,+15.7,068,0158,1634408519,59.454 00,0019,0026,1013.7,+15.6,068,0120,1634408819,59.59 00,0004,0006,1013.5,+15.4,068,0128,1634409119,59.616 00,0005,0007,1013.7,+15.6,068,0144,1634409419,59.627 00,0003,0005,1013.6,+15.5,068,0129,1634409719,59.609 00,0002,0003,1013.9,+15.7,068,0124,1634410019,59.612 00,0002,0003,1013.5,+15.6,069,0121,1634410319,59.589 00,0003,0005,1013.9,+15.4,069,0117,1634410619,59.62 00,0003,0005,1013.9,+15.3,068,0131,1634410919,59.583 00,0002,0003,1013.9,+15.3,068,0133,1634411219,59.603 00,0008,0011,1013.9,+15.4,068,0145,1634411519,59.613 00,0009,0012,1013.9,+15.3,068,0130,1634411819,59.571 00,0005,0007,1014.2,+15.1,069,0139,1634412119,59.564 00,0004,0006,1014.1,+15.0,069,0135,1634412419,59.727 00,0004,0006,1014.0,+15.1,068,0142,1634412719,59.719 00,0002,0003,1013.9,+15.4,067,0130,1634413019,59.718 00,0002,0003,1014.1,+15.4,066,0148,1634413319,59.714 00,0002,0003,1013.9,+15.2,070,0134,1634413619,59.718 00,0003,0005,1014.1,+14.8,069,0137,1634413919,59.705 00,0007,0010,1014.0,+14.6,070,0133,1634414229,9.766 00,0003,0005,1013.9,+14.6,071,0139,1634414519,59.695 00,0004,0006,1014.0,+14.6,070,0112,1634414819,59.726 00,0002,0003,1014.1,+14.5,070,0125,1634415119,59.678 00,0004,0006,1014.2,+14.5,071,0135,1634415419,59.702 00,0006,0008,1014.0,+14.6,071,0119,1634415719,59.684 00,0003,0005,1014.2,+14.6,070,0151,1634416019,59.807 00,0003,0005,1014.3,+14.7,070,0134,1634416319,59.836 00,0002,0003,1014.1,+14.7,070,0153,1634416619,59.825 00,0003,0005,1014.2,+14.6,069,0122,1634416919,59.83 00,0001,0002,1014.0,+14.7,069,0124,1634417219,59.834 00,0001,0002,1014.2,+14.7,069,0130,1634417519,59.824 00,0003,0005,1014.3,+14.6,070,0120,1634417819,59.849 00,0004,0006,1014.2,+14.6,070,0132,1634418119,59.804 00,0002,0003,1014.4,+14.6,070,0154,1634418419,59.823 00,0012,0016,1014.5,+14.8,071,0119,1634418719,59.812 00,0003,0005,1014.4,+15.1,070,0150,1634419019,59.772 00,0001,0002,1014.6,+15.3,067,0123,1634419319,59.791 00,0001,0002,1014.3,+15.4,067,0151,1634419619,59.925 00,0002,0003,1014.2,+15.5,066,0155,1634419919,59.939 00,0001,0002,1014.6,+15.3,066,0130,1634420219,59.924 00,0003,0005,1014.6,+15.3,066,0150,1634420519,59.935 00,0004,0006,1014.4,+15.4,066,0127,1634420819,59.926 00,0001,0002,1014.7,+15.4,067,0139,1634421119,59.909 00,0001,0002,1014.8,+15.5,066,0138,1634421419,59.924 00,0002,0003,1014.6,+15.5,066,0131,1634421719,59.919 00,0002,0003,1014.8,+15.2,067,0142,1634422019,59.873 00,0001,0002,1014.7,+15.3,067,0140,1634422319,59.894 00,0001,0002,1014.7,+15.2,068,0132,1634422619,59.904 00,0001,0002,1014.7,+15.3,068,0139,1634422919,59.887 00,0001,0002,1014.7,+15.2,066,0140,1634423220,0.052 00,0001,0002,1014.8,+15.5,068,0124,1634423520,0.005 00,0001,0002,1014.8,+15.1,067,0133,1634423820,0.034 00,0001,0002,1014.8,+15.4,067,0129,1634424120,0.068 00,0001,0002,1015.1,+15.1,068,0153,1634424420,0.052 00,0004,0006,1015.0,+15.1,068,0133,1634424720,0.015 00,0001,0002,1014.8,+15.0,068,0136,1634425019,59.996 00,0001,0002,1014.9,+15.0,068,0132,1634425320,0.023 00,0001,0002,1014.8,+14.9,068,0153,1634425620,0.006 00,0002,0003,1015.1,+14.9,068,0139,1634425920,0.011 00,0001,0002,1015.2,+15.1,068,0150,1634426219,59.997 00,0001,0002,1014.9,+15.0,067,0128,1634426519,59.981 00,0001,0002,1015.0,+15.0,067,0141,1634426820,0.197 00,0001,0002,1015.1,+15.0,068,0148,1634427120,0.12 00,0002,0003,1015.0,+15.0,067,0120,1634427420,0.14 00,0002,0003,1015.1,+15.0,068,0126,1634427720,0.115 00,0002,0003,1014.9,+15.0,068,0119,1634428020,0.099 00,0001,0002,1015.3,+15.1,067,0130,1634428320,0.124 00,0002,0003,1015.1,+15.3,067,0145,1634428620,0.113 00,0001,0002,1015.0,+14.9,067,0144,1634428920,0.092 00,0038,0052,1014.9,+15.0,068,0124,1634429220,0.1 00,0006,0008,1014.9,+15.1,068,0131,1634429520,0.124 00,0001,0002,1015.1,+15.0,066,0164,1634429820,0.087 00,0001,0002,1015.0,+15.0,067,0123,1634430120,0.084 00,0001,0002,1014.9,+14.9,067,0142,1634430420,0.226 00,0001,0002,1015.2,+15.1,066,0138,1634430720,0.214 00,0001,0002,1015.2,+15.1,066,0134,1634431020,0.26 00,0001,0002,1015.4,+15.2,065,0133,1634431320,0.244 00,0001,0002,1015.1,+15.1,065,0135,1634431620,0.214 00,0001,0002,1015.2,+15.0,066,0136,1634431920,0.213 00,0001,0002,1015.2,+14.9,065,0146,1634432220,0.243 00,0001,0002,1015.2,+14.8,065,0153,1634432520,0.281 00,0001,0002,1015.4,+14.9,065,0148,1634432820,0.229 00,0002,0003,1015.1,+14.8,065,0131,1634433120,0.187 00,0002,0003,1015.2,+14.7,066,0135,1634433420,0.241 00,0004,0006,1015.4,+14.8,065,0134,1634433720,0.248 00,0001,0002,1015.3,+14.7,065,0135,1634434020,0.364 00,0002,0003,1015.4,+14.8,065,0123,1634434320,0.322 00,0001,0002,1015.8,+14.7,065,0143,1634434620,0.352 00,0002,0003,1015.7,+14.7,065,0143,1634434920,0.352 00,0002,0003,1015.4,+14.8,064,0128,1634435220,0.338 00,0002,0003,1015.6,+14.6,065,0128,1634435520,0.348 00,0002,0003,1015.8,+14.5,065,0136,1634435820,0.37 00,0002,0003,1015.6,+14.5,066,0147,1634436120,0.305 00,0002,0003,1015.5,+14.6,066,0138,1634436420,0.336 00,0003,0005,1015.6,+14.6,065,0123,1634436720,0.303 00,0002,0003,1015.8,+14.5,067,0124,1634437020,0.297 00,0003,0005,1015.8,+14.1,067,0132,1634437320,0.309 00,0003,0005,1015.8,+14.2,067,0141,1634437620,0.455 00,0003,0005,1015.8,+14.3,067,0148,1634437920,0.428 00,0005,0007,1015.9,+14.2,066,0129,1634438220,0.442 00,0003,0005,1015.8,+14.2,066,0133,1634438520,0.423 00,0005,0007,1016.0,+14.2,065,0136,1634438820,0.421 00,0005,0007,1016.0,+14.2,066,0124,1634439120,0.423 00,0008,0011,1016.1,+14.2,065,0132,1634439420,0.425 00,0004,0006,1016.1,+14.2,065,0143,1634439720,0.43 00,0005,0007,1016.0,+14.0,066,0131,1634440020,0.454 00,0006,0008,1015.9,+14.1,066,0141,1634440320,0.413 00,0006,0008,1016.2,+14.2,066,0134,1634440620,0.414 00,0005,0007,1016.1,+14.1,067,0128,1634440920,0.393 00,0007,0010,1016.3,+14.0,066,0131,1634441220,0.581 00,0004,0006,1016.1,+14.1,066,0141,1634441520,0.538 00,0006,0008,1016.1,+14.0,067,0141,1634441820,0.629 00,0004,0006,1016.2,+14.1,065,0153,1634442120,0.549 00,0004,0006,1016.2,+14.1,066,0135,1634442420,0.523 00,0005,0007,1016.4,+13.9,066,0137,1634442720,0.534 00,0005,0007,1016.5,+14.0,066,0107,1634443020,0.539 00,0004,0006,1016.2,+13.8,065,0128,1634443320,0.524 00,0007,0010,1016.5,+14.0,065,0147,1634443620,0.497 00,0008,0011,1016.5,+13.8,066,0130,1634443920,0.525 00,0012,0016,1016.4,+13.8,065,0121,1634444220,0.521 00,0007,0010,1016.5,+14.0,065,0120,1634444520,0.492 00,0006,0008,1016.7,+13.7,065,0143,1634444820,0.625 00,0013,0017,1016.5,+13.9,066,0139,1634445120,0.657 00,0009,0012,1016.8,+13.8,065,0138,1634445420,0.621 00,0010,0013,1016.6,+13.6,065,0133,1634445720,0.646 00,0012,0016,1016.9,+13.9,066,0110,1634446020,0.619 00,0009,0012,1016.8,+13.7,065,0158,1634446320,0.617 00,0010,0013,1016.9,+13.6,064,0128,1634446620,0.652 00,0011,0015,1016.9,+13.8,065,0120,1634446920,0.597 00,0009,0012,1016.9,+13.8,065,0131,1634447220,0.614 00,0009,0012,1017.1,+13.6,065,0142,1634447520,0.589 00,0010,0013,1016.9,+13.8,065,0123,1634447820,0.647 00,0013,0017,1017.2,+13.8,065,0118,1634448120,0.6 00,0013,0017,1017.2,+13.9,065,0129,1634448420,0.764 00,0011,0015,1017.4,+13.9,064,0133,1634448720,0.743 00,0011,0015,1017.5,+13.8,064,0146,1634449020,0.754 00,0009,0012,1017.4,+13.7,064,0133,1634449320,0.768 00,0009,0012,1017.4,+13.7,064,0132,1634449620,0.756 00,0011,0015,1017.8,+13.8,063,0141,1634449920,0.73 00,0011,0015,1017.7,+13.6,064,0115,1634450220,0.735 00,0011,0015,1017.6,+13.8,064,0129,1634450520,0.735 00,0012,0016,1017.8,+13.7,064,0131,1634450820,0.751 00,0011,0015,1018.1,+13.6,064,0143,1634451120,0.734 00,0010,0013,1018.0,+13.6,064,0151,1634451420,0.733 00,0013,0017,1018.0,+13.8,063,0123,1634451720,0.735 00,0011,0015,1018.2,+13.9,061,0141,1634452020,0.868 00,0012,0016,1018.3,+13.7,062,0128,1634452320,0.869 00,0011,0015,1018.5,+13.8,062,0136,1634452620,0.824 00,0011,0015,1018.5,+13.7,062,0113,1634452920,0.812 00,0011,0015,1018.1,+13.7,061,0135,1634453220,0.835 00,0009,0012,1018.3,+13.6,061,0124,1634453520,0.834 00,0010,0013,1018.2,+13.7,062,0121,1634453820,0.8 00,0011,0015,1018.6,+13.8,060,0131,1634454120,0.827 00,0010,0013,1018.6,+13.8,061,0135,1634454420,0.839 00,0010,0013,1018.6,+13.9,060,0137,1634454720,0.811 00,0009,0012,1018.5,+13.9,060,0123,1634455020,0.8 00,0009,0012,1018.4,+13.9,061,0144,1634455320,0.801 00,0008,0011,1018.6,+13.7,060,0136,1634455620,0.937 00,0011,0015,1018.7,+13.9,061,0127,1634455920,0.946 00,0012,0016,1018.3,+14.1,059,0131,1634456220,0.917 00,0009,0012,1018.8,+13.9,059,0148,1634456520,0.939 00,0009,0012,1018.5,+14.0,060,0125,1634456820,0.937 00,0011,0015,1018.2,+14.1,060,0116,1634457120,0.925 00,0012,0016,1018.3,+14.1,060,0117,1634457420,0.907 00,0011,0015,1018.5,+14.2,060,0134,1634457720,0.935 00,0012,0016,1018.7,+14.2,060,0107,1634458020,0.946 00,0010,0013,1018.6,+14.3,058,0136,1634458320,0.93 00,0011,0015,1018.4,+14.5,058,0141,1634458620,0.886 00,0012,0016,1018.5,+14.3,059,0131,1634458920,0.923 00,0012,0016,1018.8,+14.3,058,0126,1634459221,1.08 00,0011,0015,1018.6,+14.6,058,0149,1634459521,1.046 00,0012,0016,1018.6,+14.6,059,0113,1634459821,1.084 00,0012,0016,1018.6,+14.6,058,0141,1634460121,1.035 00,0012,0016,1018.5,+14.8,056,0124,1634460421,1.057 00,0012,0016,1018.4,+14.8,058,0151,1634460721,1.071 00,0012,0016,1018.4,+14.9,056,0118,1634461021,1.051 00,0020,0027,1018.7,+14.9,057,0125,1634461321,1.022 00,0013,0017,1018.5,+15.2,055,0133,1634461621,1.038 00,0014,0018,1018.7,+15.1,055,0124,1634461921,1.007 00,0014,0018,1018.4,+15.5,055,0134,1634462221,1.01 00,0011,0015,1018.4,+15.6,056,0143,1634462521,1.041 00,0013,0017,1018.5,+15.6,054,0131,1634462821,1.18 00,0012,0016,1018.4,+15.5,055,0131,1634463121,1.162 00,0016,0022,1018.7,+15.7,054,0146,1634463421,1.136 00,0016,0022,1018.9,+15.8,055,0119,1634463721,1.138 00,0016,0022,1018.4,+15.6,056,0137,1634464021,1.15 00,0013,0017,1018.5,+15.6,055,0129,1634464321,1.144 00,0020,0027,1018.6,+15.7,055,0147,1634464621,1.142 00,0017,0023,1018.7,+15.6,054,0140,1634464921,1.122 00,0012,0016,1018.4,+15.5,054,0134,1634465221,1.146 00,0015,0021,1018.3,+15.5,054,0135,1634465521,1.119 00,0018,0024,1018.6,+15.6,054,0136,1634465821,1.136 00,0016,0022,1018.5,+15.6,053,0137,1634466121,1.136 00,0015,0021,1018.5,+15.7,053,0143,1634466421,1.257 00,0014,0018,1018.5,+15.6,053,0133,1634466721,1.241 00,0017,0023,1018.5,+15.6,052,0141,1634467021,1.217 00,0019,0026,1018.6,+15.6,055,0150,1634467321,1.28 00,0019,0026,1018.5,+15.6,053,0130,1634467621,1.223 00,0017,0023,1018.4,+15.4,053,0133,1634467921,1.475 00,0018,0024,1018.4,+15.7,052,0130,1634468221,1.246 00,0017,0023,1018.4,+15.5,053,0143,1634468521,1.239 00,0016,0022,1018.4,+15.4,052,0119,1634468821,1.233 00,0016,0022,1018.3,+15.6,052,0131,1634469121,1.204 00,0014,0018,1018.5,+15.6,052,0162,1634469421,1.22 00,0014,0018,1018.3,+15.6,051,0133,1634469721,1.186 00,0013,0017,1018.3,+15.5,053,0133,1634470021,1.38 00,0014,0018,1018.6,+15.6,052,0123,1634470321,1.342 00,0013,0017,1018.2,+15.5,053,0136,1634470621,1.371 00,0019,0026,1018.4,+15.5,052,0125,1634470921,1.375 00,0015,0021,1018.3,+15.5,052,0141,1634471221,1.37 00,0015,0021,1018.5,+15.8,051,0149,1634471521,1.337 00,0012,0016,1018.4,+15.6,052,0137,1634471821,1.332 00,0015,0021,1018.5,+15.6,052,0120,1634472121,1.326 00,0012,0016,1018.3,+15.5,050,0125,1634472421,1.37 00,0015,0021,1018.4,+15.6,053,0149,1634472721,1.35 00,0018,0024,1018.5,+15.7,052,0148,1634473021,1.329 00,0015,0021,1018.4,+15.7,053,0127,1634473321,1.302 00,0015,0021,1018.2,+15.8,053,0141,1634473621,1.489 00,0013,0017,1018.6,+15.8,054,0134,1634473921,1.448 00,0016,0022,1018.6,+15.6,052,0127,1634474221,1.43 00,0015,0021,1018.4,+15.9,053,0137,1634474521,1.462 00,0019,0026,1018.5,+15.9,052,0145,1634474821,1.635 00,0014,0018,1018.5,+15.8,052,0134,1634475121,1.422 00,0011,0015,1018.5,+15.9,048,0145,1634475421,1.45 00,0012,0016,1018.8,+15.8,052,0144,1634475721,1.439 00,0014,0018,1018.7,+15.7,052,0133,1634476021,1.425 00,0013,0017,1018.7,+15.7,050,0126,1634476321,1.409 00,0013,0017,1018.7,+15.9,052,0134,1634476621,1.444 00,0012,0016,1018.9,+15.8,050,0134,1634476921,1.422 00,0023,0031,1018.9,+15.8,050,0120,1634477221,1.583 00,0021,0028,1018.9,+15.7,052,0138,1634477521,1.543 00,0013,0017,1018.9,+15.9,052,0142,1634477821,1.539 00,0019,0026,1019.0,+15.8,052,0141,1634478121,1.579 00,0023,0031,1018.8,+15.7,052,0140,1634478421,1.563 00,0018,0024,1019.0,+15.8,054,0150,1634478721,1.528 00,0016,0022,1018.8,+15.7,051,0121,1634479021,1.567 00,0015,0021,1019.1,+15.8,052,0131,1634479321,1.523 00,0014,0018,1018.9,+15.6,053,0129,1634479621,1.56 00,0019,0026,1018.9,+15.6,055,0129,1634479921,1.545 00,0014,0018,1018.8,+15.6,054,0122,1634480221,1.49 00,0016,0022,1018.6,+15.7,055,0136,1634480521,1.518 00,0023,0031,1018.8,+15.7,056,0143,1634480821,1.662 00,0018,0024,1018.9,+15.7,053,0130,1634481121,1.65 00,0016,0022,1018.8,+15.7,055,0127,1634481421,1.634 00,0022,0029,1019.0,+15.6,055,0145,1634481721,1.633 00,0018,0024,1018.9,+15.6,054,0128,1634482021,1.665 00,0026,0036,1019.3,+15.5,056,0114,1634482321,1.645 00,0012,0016,1019.0,+15.3,056,0147,1634482621,1.629 00,0016,0022,1019.3,+15.3,056,0129,1634482921,1.674 00,0026,0036,1019.2,+15.4,055,0127,1634483221,1.651 00,0024,0032,1019.1,+15.3,056,0148,1634483521,1.611 00,0014,0018,1019.5,+15.0,056,0127,1634483821,1.609 00,0045,0060,1019.1,+15.1,056,0128,1634484121,1.655 00,0017,0023,1019.2,+15.2,055,0142,1634484421,1.828 00,0018,0024,1019.4,+15.2,055,0142,1634484721,1.757 00,0027,0037,1019.6,+15.1,057,0113,1634485021,1.768 00,0031,0043,1019.8,+15.1,056,0141,1634485321,1.786 00,0023,0031,1019.7,+15.2,055,0152,1634485621,1.817 00,0031,0043,1019.8,+15.1,056,0149,1634485921,1.741 00,0025,0034,1019.7,+15.0,056,0136,1634486221,1.719 00,0037,0050,1019.7,+14.9,057,0150,1634486521,1.726 00,0013,0017,1019.9,+15.0,056,0122,1634486821,1.747 00,0017,0023,1019.9,+15.1,057,0128,1634487121,1.748 00,0013,0017,1019.7,+15.1,057,0138,1634487421,1.725 00,0016,0022,1020.0,+15.0,057,0142,1634487721,1.73 00,0021,0028,1020.0,+15.2,056,0160,1634488021,1.887 00,0016,0022,1020.2,+15.0,057,0131,1634488321,1.884 00,0016,0022,1020.1,+15.1,057,0129,1634488621,1.868 00,0012,0016,1020.1,+15.0,057,0128,1634488921,1.833 00,0083,0112,1020.1,+15.1,056,0146,1634489221,1.827 00,0036,0049,1020.2,+15.0,056,0141,1634489521,1.846 00,0025,0034,1020.5,+15.1,058,0125,1634489821,1.861 00,0034,0047,1020.2,+15.0,056,0152,1634490121,1.865 00,0014,0018,1020.4,+15.1,056,0148,1634490421,1.902 00,0011,0015,1020.2,+14.9,057,0136,1634490721,1.871 00,0012,0016,1020.4,+15.0,056,0135,1634491021,1.839 00,0012,0016,1020.3,+15.0,056,0104,1634491321,1.825 00,0024,0032,1020.1,+14.9,056,0138,1634491621,1.976 00,0011,0015,1020.2,+15.0,056,0129,1634491921,1.97 00,0015,0021,1020.3,+15.0,056,0131,1634492221,1.965 00,0023,0031,1020.3,+15.0,056,0120,1634492521,1.971 00,0243,0326,1020.3,+14.9,057,0139,1634492821,1.98 00,0018,0024,1020.3,+14.9,058,0124,1634493121,1.977 00,0011,0015,1020.6,+15.1,057,0139,1634493421,1.953 00,0011,0015,1020.5,+14.9,058,0122,1634493721,1.988 00,0010,0013,1020.4,+14.9,057,0146,1634494021,1.982 00,0010,0013,1020.4,+15.0,057,0150,1634494321,1.975 00,0010,0013,1020.5,+14.9,058,0146,1634494621,1.918 00,0010,0013,1020.4,+15.0,058,0146,1634494921,1.949 00,0011,0015,1020.5,+15.0,059,0126,1634495222,2.079 00,0016,0022,1020.6,+15.0,058,0125,1634495522,2.073 00,0011,0015,1020.8,+14.8,058,0153,1634495822,2.091 00,0012,0016,1020.5,+14.9,060,0136,1634496122,2.069 00,0011,0015,1020.7,+15.0,057,0147,1634496422,2.047 00,0010,0013,1021.0,+14.9,058,0120,1634496722,2.063 00,0011,0015,1020.9,+15.0,057,0139,1634497022,2.064 00,0009,0012,1020.7,+14.8,059,0145,1634497322,2.035 00,0010,0013,1020.7,+14.8,059,0139,1634497622,2.038 00,0015,0021,1020.9,+14.9,059,0121,1634497922,2.044 00,0015,0021,1021.1,+14.9,059,0122,1634498222,2.014 00,0012,0016,1021.1,+14.9,057,0118,1634498522,2.019 00,0010,0013,1020.7,+14.8,059,0136,1634498822,2.192 00,0012,0016,1020.9,+14.9,059,0124,1634499122,2.181 00,0012,0016,1020.8,+14.8,058,0131,1634499422,2.171 00,0012,0016,1020.9,+14.8,059,0116,1634499722,2.15 00,0011,0015,1020.9,+14.9,058,0135,1634500022,2.145 00,0013,0017,1021.1,+14.9,059,0131,1634500322,2.171 00,0015,0021,1021.1,+14.9,060,0130,1634500622,2.152 00,0012,0016,1021.0,+14.9,059,0147,1634500922,2.194 00,0010,0013,1020.8,+14.7,058,0133,1634501222,2.171 00,0012,0016,1020.9,+14.8,058,0138,1634501522,2.15 00,0012,0016,1021.0,+14.7,058,0147,1634501822,2.172 00,0012,0016,1020.7,+14.7,057,0149,1634502122,2.145 00,0010,0013,1020.9,+14.8,058,0115,1634502422,2.347 00,0012,0016,1020.9,+14.8,059,0133,1634502722,2.334 00,0015,0021,1020.8,+14.8,058,0131,1634503022,2.274 00,0012,0016,1020.9,+14.7,059,0137,1634503322,2.285 00,0011,0015,1020.8,+14.8,058,0131,1634503622,2.295 00,0011,0015,1020.8,+14.7,058,0135,1634503922,2.271 00,0012,0016,1020.6,+14.7,057,0118,1634504222,2.275 00,0010,0013,1020.9,+14.8,057,0142,1634504522,2.269 00,0011,0015,1020.7,+14.8,057,0132,1634504822,2.215 00,0015,0021,1020.8,+14.8,057,0143,1634505122,2.211 00,0010,0013,1021.0,+14.8,057,0136,1634505422,2.254 00,0010,0013,1021.1,+15.0,057,0114,1634505722,2.22 00,0012,0016,1020.9,+14.9,058,0144,1634506022,2.392 00,0011,0015,1021.0,+14.8,057,0133,1634506322,2.392 00,0012,0016,1020.7,+14.8,058,0127,1634506622,2.393 00,0010,0013,1020.7,+14.8,057,0156,1634506922,2.391 00,0012,0016,1020.8,+14.8,057,0145,1634507222,2.34 00,0012,0016,1020.7,+14.7,058,0138,1634507522,2.353 00,0013,0017,1020.8,+14.8,058,0144,1634507822,2.337 00,0015,0021,1020.8,+14.8,058,0150,1634508122,2.341 00,0018,0024,1020.8,+14.8,058,0145,1634508422,2.383 00,0011,0015,1020.9,+14.8,058,0129,1634508722,2.347 00,0011,0015,1020.9,+14.8,057,0126,1634509022,2.361 00,0009,0012,1020.8,+14.9,058,0151,1634509322,2.357 00,0010,0013,1021.0,+14.9,058,0129,1634509622,2.483 00,0012,0016,1020.8,+14.8,057,0147,1634509922,2.46 00,0011,0015,1020.8,+14.8,058,0141,1634510222,2.463 00,0009,0012,1021.0,+14.8,058,0155,1634510522,2.494 00,0013,0017,1020.8,+14.8,058,0154,1634510822,2.446 00,0012,0016,1020.9,+14.8,058,0124,1634511122,2.464 00,0010,0013,1020.9,+14.8,059,0130,1634511422,2.455 00,0010,0013,1021.0,+14.8,057,0128,1634511722,2.44 00,0011,0015,1021.2,+14.7,058,0151,1634512022,2.461 00,0011,0015,1021.0,+14.9,058,0113,1634512322,2.473 00,0012,0016,1021.0,+14.8,058,0111,1634512622,2.44 00,0011,0015,1021.0,+14.9,058,0134,1634512922,2.434 00,0010,0013,1021.0,+14.8,059,0129,1634513222,2.592 00,0012,0016,1021.2,+14.9,058,0129,1634513522,2.579 00,0012,0016,1021.1,+14.9,058,0148,1634513822,2.569 00,0011,0015,1021.2,+15.0,059,0130,1634514122,2.582 00,0011,0015,1021.0,+15.0,058,0129,1634514422,2.559 00,0010,0013,1021.1,+14.9,058,0135,1634514722,2.577 00,0011,0015,1021.1,+15.0,058,0149,1634515022,2.571 00,0009,0012,1021.1,+14.8,059,0140,1634515322,2.588 00,0010,0013,1021.1,+14.9,057,0108,1634515622,2.572 00,0009,0012,1021.0,+15.0,057,0134,1634515922,2.576 00,0011,0015,1021.0,+15.0,057,0147,1634516222,2.576 00,0015,0021,1021.1,+14.9,057,0147,1634516522,2.53 00,0009,0012,1021.0,+14.8,058,0126,1634516822,2.714 00,0011,0015,1021.0,+14.9,058,0126,1634517122,2.705 00,0009,0012,1021.1,+14.8,058,0134,1634517422,2.688 00,0013,0017,1021.1,+15.0,057,0138,1634517722,2.671 00,0011,0015,1021.2,+15.0,057,0152,1634518022,2.675 00,0011,0015,1020.9,+14.9,058,0135,1634518322,2.659 00,0009,0012,1021.1,+14.9,056,0152,1634518622,2.678 00,0010,0013,1021.1,+14.9,057,0135,1634518922,2.663 00,0009,0012,1020.9,+14.8,057,0147,1634519222,2.674 00,0011,0015,1021.2,+15.0,056,0156,1634519522,2.657 00,0010,0013,1021.1,+14.9,057,0142,1634519822,2.646 00,0009,0012,1021.0,+14.8,057,0115,1634520122,2.647 00,0014,0018,1021.2,+14.8,060,0116,1634520422,2.78 00,0012,0016,1021.2,+14.8,061,0134,1634520722,2.778 00,0011,0015,1021.1,+14.6,062,0143,1634521022,2.776 00,0013,0017,1021.0,+14.5,062,0137,1634521322,2.782 00,0009,0012,1021.0,+14.2,063,0134,1634521622,2.763 00,0012,0016,1021.1,+14.2,063,0167,1634521922,2.745 00,0015,0021,1021.3,+14.0,064,0142,1634522222,2.758 00,0013,0017,1021.1,+13.9,064,0129,1634522522,2.765 00,0012,0016,1021.2,+13.8,064,0139,1634522822,2.752 00,0014,0018,1021.1,+13.6,064,0121,1634523122,2.737 00,0010,0013,1021.4,+13.7,064,0158,1634523422,2.737 00,0020,0027,1021.4,+13.7,064,0115,1634523722,2.718 00,0015,0021,1021.3,+13.7,064,0146,1634524022,2.887 00,0012,0016,1021.2,+13.6,065,0138,1634524322,2.895 00,0012,0016,1021.3,+13.7,065,0136,1634524622,2.898 00,0012,0016,1021.2,+13.6,066,0109,1634524922,2.862 00,0013,0017,1021.2,+13.6,066,0124,1634525222,2.871 00,0012,0016,1021.1,+13.6,066,0132,1634525522,2.847 00,0013,0017,1021.2,+13.6,066,0135,1634525822,2.887 00,0013,0017,1021.4,+13.7,067,0140,1634526122,2.833 00,0013,0017,1021.5,+13.8,067,0135,1634526422,2.858 00,0012,0016,1021.3,+13.8,066,0130,1634526722,2.881 00,0013,0017,1021.2,+13.9,065,0126,1634527022,2.843 00,0016,0022,1021.1,+14.2,065,0123,1634527322,2.844 00,0014,0018,1021.2,+14.3,064,0141,1634527623,3.006 00,0012,0016,1021.3,+14.3,064,0131,1634527922,2.991 00,0013,0017,1021.2,+14.4,064,0157,1634528222,2.982 00,0013,0017,1021.3,+14.4,064,0135,1634528522,2.972 00,0012,0016,1021.3,+14.3,065,0130,1634528822,2.951 00,0009,0012,1021.5,+14.5,064,0136,1634529122,2.967 00,0013,0017,1021.4,+14.3,065,0136,1634529422,2.969 00,0015,0021,1021.2,+14.0,065,0138,1634529722,2.982 00,0013,0017,1021.5,+13.9,065,0124,1634530022,2.967 00,0016,0022,1021.8,+13.8,066,0123,1634530322,2.944 00,0014,0018,1021.6,+13.8,065,0135,1634530622,2.973 00,0012,0016,1021.2,+13.7,065,0128,1634530922,2.968 00,0014,0018,1021.4,+13.7,065,0134,1634531223,3.107 00,0013,0017,1021.4,+13.7,065,0135,1634531523,3.091 00,0013,0017,1021.7,+13.8,065,0128,1634531823,3.091 00,0013,0017,1021.6,+13.6,064,0130,1634532123,3.085 00,0013,0017,1021.4,+13.7,065,0131,1634532423,3.101 00,0017,0023,1021.6,+13.6,064,0144,1634532723,3.066 00,0011,0015,1021.6,+13.7,064,0125,1634533023,3.052 00,0011,0015,1021.6,+13.8,065,0128,1634533323,3.075 00,0011,0015,1022.0,+13.9,063,0123,1634533623,3.064 00,0011,0015,1021.6,+14.0,064,0136,1634533923,3.052 00,0011,0015,1021.9,+14.0,064,0138,1634534223,3.057 00,0011,0015,1022.1,+14.0,064,0111,1634534523,3.032 00,0010,0013,1022.1,+14.0,063,0145,1634534823,3.153 00,0011,0015,1022.2,+14.1,063,0121,1634535123,3.179 00,0010,0013,1022.3,+14.1,063,0131,1634535423,3.183 00,0012,0016,1022.4,+14.1,063,0134,1634535723,3.19 00,0011,0015,1022.1,+14.1,063,0132,1634536023,3.171 00,0013,0017,1022.3,+14.1,063,0131,1634536323,3.186 00,0012,0016,1022.4,+14.4,062,0140,1634536623,3.166 00,0009,0012,1022.4,+14.3,062,0148,1634536923,3.178 00,0012,0016,1022.4,+14.7,061,0120,1634537223,3.16 00,0010,0013,1022.5,+14.7,061,0137,1634537523,3.196 00,0012,0016,1022.5,+14.7,060,0141,1634537823,3.153 00,0014,0018,1022.6,+14.7,061,0138,1634538123,3.14 00,0012,0016,1022.9,+14.8,061,0117,1634538423,3.275 00,0011,0015,1022.8,+15.1,060,0139,1634538723,3.312 00,0015,0021,1022.8,+15.1,059,0118,1634539023,3.291 00,0012,0016,1022.9,+15.1,060,0124,1634539323,3.257 00,0013,0017,1022.8,+15.1,060,0133,1634539623,3.305 00,0012,0016,1022.8,+15.2,060,0126,1634539923,3.301 00,0012,0016,1022.7,+15.3,059,0126,1634540223,3.28 00,0011,0015,1022.8,+15.3,060,0141,1634540523,3.254 00,0013,0017,1022.7,+15.6,058,0125,1634540823,3.238 00,0011,0015,1023.0,+15.4,058,0140,1634541123,3.281 00,0013,0017,1022.9,+15.5,058,0142,1634541423,3.224 00,0011,0015,1023.0,+15.5,058,0117,1634541723,3.253 00,0016,0022,1023.0,+15.4,058,0140,1634542023,3.413 00,0018,0024,1022.8,+15.4,058,0120,1634542323,3.419 00,0011,0015,1022.7,+15.6,057,0124,1634542623,3.393 00,0010,0013,1022.8,+15.7,056,0139,1634542923,3.403 00,0013,0017,1023.0,+15.7,057,0129,1634543223,3.388 00,0014,0018,1023.1,+15.9,056,0130,1634543523,3.378 00,0010,0013,1022.9,+15.8,054,0125,1634543823,3.385 00,0012,0016,1022.9,+15.8,056,0139,1634544123,3.387 00,0010,0013,1023.1,+15.8,055,0129,1634544423,3.348 00,0012,0016,1023.0,+15.6,055,0118,1634544723,3.361 00,0010,0013,1023.1,+15.9,055,0141,1634545023,3.365 00,0010,0013,1022.8,+16.1,055,0145,1634545323,3.339 00,0014,0018,1023.0,+16.2,054,0126,1634545623,3.513 00,0009,0012,1023.0,+16.2,053,0114,1634545923,3.506 00,0009,0012,1022.9,+16.6,053,0141,1634546223,3.508 00,0012,0016,1023.1,+16.4,054,0127,1634546523,3.484 00,0010,0013,1023.2,+16.5,053,0123,1634546823,3.493 00,0010,0013,1023.1,+16.6,053,0122,1634547123,3.477 00,0012,0016,1023.0,+16.7,052,0137,1634547423,3.47 00,0010,0013,1023.1,+16.6,054,0115,1634547723,3.469 00,0011,0015,1023.1,+16.6,054,0138,1634548023,3.469 00,0017,0023,1022.8,+16.7,053,0123,1634548323,3.428 00,0012,0016,1022.9,+16.4,055,0139,1634548623,3.438 00,0009,0012,1023.1,+16.8,054,0128,1634548923,3.455 00,0010,0013,1022.9,+16.9,053,0151,1634549223,3.615 00,0013,0017,1023.0,+16.8,054,0131,1634549523,3.578 00,0015,0021,1022.9,+16.8,054,0122,1634549823,3.602 00,0011,0015,1023.0,+16.8,054,0129,1634550123,3.59 00,0012,0016,1022.7,+16.6,054,0155,1634550423,3.598 00,0010,0013,1022.9,+16.8,053,0144,1634550723,3.562 00,0010,0013,1022.7,+16.7,054,0137,1634551023,3.592 00,0015,0021,1022.6,+17.0,054,0119,1634551323,3.554 00,0013,0017,1022.6,+16.8,054,0136,1634551623,3.575 00,0010,0013,1022.9,+17.1,053,0110,1634551923,3.57 00,0009,0012,1022.3,+17.0,054,0155,1634552223,3.537 00,0012,0016,1022.4,+17.1,054,0129,1634552523,3.599 00,0013,0017,1022.4,+16.8,053,0149,1634552823,3.695 00,0010,0013,1022.5,+17.2,053,0127,1634553123,3.676 00,0011,0015,1022.6,+17.0,054,0148,1634553423,3.703 00,0012,0016,1022.5,+17.0,054,0131,1634553723,3.682 00,0009,0012,1022.5,+17.0,054,0125,1634554023,3.698 00,0010,0013,1022.4,+17.0,054,0143,1634554323,3.687 00,0009,0012,1022.2,+17.5,054,0123,1634554623,3.709 00,0007,0010,1022.2,+17.5,053,0156,1634554923,3.657 00,0007,0010,1022.3,+17.7,053,0130,1634555223,3.697 00,0009,0012,1022.2,+17.5,054,0116,1634555523,3.721 00,0015,0021,1022.2,+17.5,054,0123,1634555823,3.665 00,0022,0029,1022.2,+17.6,054,0140,1634556123,3.637 00,0020,0027,1022.2,+17.4,054,0152,1634556423,3.826 00,0010,0013,1022.0,+17.5,055,0121,1634556723,3.8 00,0011,0015,1022.1,+17.6,055,0139,1634557023,3.795 00,0011,0015,1021.9,+17.6,054,0107,1634557323,3.806 00,0012,0016,1022.1,+17.8,053,0126,1634557623,3.812 00,0009,0012,1022.0,+17.9,053,0116,1634557923,3.773 00,0008,0011,1022.3,+17.9,054,0124,1634558223,3.78 00,0011,0015,1022.0,+17.5,054,0135,1634558523,3.798 00,0006,0008,1021.8,+17.7,053,0144,1634558823,3.764 00,0014,0018,1022.1,+17.5,054,0147,1634559123,3.777 00,0008,0011,1021.7,+17.6,054,0130,1634559423,3.803 00,0009,0012,1021.9,+17.7,053,0115,1634559723,3.765 00,0013,0017,1022.1,+17.4,054,0116,1634560023,3.92 00,0008,0011,1022.0,+17.3,055,0129,1634560323,3.891 00,0008,0011,1022.2,+17.2,055,0146,1634560623,3.894 00,0008,0011,1021.9,+17.3,054,0119,1634560923,3.898 00,0007,0010,1022.0,+17.3,054,0130,1634561223,3.882 00,0010,0013,1022.0,+17.4,055,0123,1634561523,3.883 00,0008,0011,1022.1,+17.3,053,0157,1634561823,3.914 00,0012,0016,1021.7,+17.4,056,0122,1634562123,3.916 00,0009,0012,1022.1,+17.3,053,0135,1634562423,3.886 00,0009,0012,1022.0,+17.3,054,0140,1634562723,3.853 00,0008,0011,1022.0,+17.3,054,0153,1634563023,3.876 00,0007,0010,1022.0,+17.4,054,0143,1634563323,3.86 00,0007,0010,1022.1,+17.2,055,0117,1634563623,3.968 00,0008,0011,1022.0,+17.1,056,0126,1634563923,3.973 00,0008,0011,1022.0,+17.2,056,0112,1634564223,3.984 00,0008,0011,1021.9,+17.1,056,0145,1634564524,4.01 00,0012,0016,1021.8,+17.1,055,0133,1634564823,3.96 00,0009,0012,1022.4,+16.9,056,0121,1634565123,3.968 00,0009,0012,1022.3,+16.8,056,0153,1634565423,3.937 00,0008,0011,1022.2,+16.8,055,0153,1634565723,3.983 00,0010,0013,1022.2,+16.8,056,0131,1634566023,3.955 00,0009,0012,1021.9,+16.6,057,0111,1634566323,3.929 00,0010,0013,1022.0,+16.6,057,0126,1634566624,4.039 00,0010,0013,1022.1,+16.7,057,0135,1634566923,3.93 00,0010,0013,1022.0,+16.6,057,0131,1634567224,4.051 00,0008,0011,1022.0,+16.6,057,0127,1634567524,4.063 00,0009,0012,1022.0,+16.6,058,0130,1634567824,4.058 00,0010,0013,1022.3,+16.5,058,0136,1634568124,4.067 00,0007,0010,1022.3,+16.5,058,0112,1634568424,4.072 00,0007,0010,1022.0,+16.6,057,0131,1634568724,4.053 00,0007,0010,1022.3,+16.4,058,0127,1634569024,4.103 00,0007,0010,1022.1,+16.4,058,0128,1634569324,4.087 00,0008,0011,1022.0,+16.4,059,0126,1634569624,4.066 00,0007,0010,1022.1,+16.4,057,0149,1634569924,4.028 00,0009,0012,1022.3,+16.5,057,0145,1634570224,4.003 00,0007,0010,1022.1,+16.4,058,0131,1634570524,4.022 00,0009,0012,1022.2,+16.5,058,0117,1634570824,4.172 00,0007,0010,1022.1,+16.5,058,0121,1634571124,4.154 00,0007,0010,1022.3,+16.4,058,0150,1634571424,4.168 00,0008,0011,1022.4,+16.3,059,0133,1634571724,4.185 00,0010,0013,1022.3,+16.3,059,0134,1634572024,4.188 00,0010,0013,1022.1,+16.2,059,0138,1634572324,4.169 00,0008,0011,1022.3,+16.1,060,0167,1634572624,4.151 00,0010,0013,1022.4,+16.3,059,0117,1634572924,4.145 00,0012,0016,1022.3,+16.1,060,0136,1634573224,4.166 00,0009,0012,1022.4,+16.2,059,0134,1634573524,4.189 00,0011,0015,1022.6,+16.1,059,0141,1634573824,4.164 00,0008,0011,1022.7,+16.1,058,0142,1634574124,4.178 00,0007,0010,1022.8,+16.0,058,0134,1634574424,4.338 00,0007,0010,1022.9,+16.1,059,0158,1634574724,4.255 00,0008,0011,1022.9,+16.1,059,0137,1634575024,4.271 00,0008,0011,1022.7,+16.1,059,0124,1634575324,4.259 00,0007,0010,1022.9,+16.1,058,0135,1634575624,4.255 00,0009,0012,1022.8,+16.1,059,0129,1634575924,4.266 00,0008,0011,1022.6,+16.0,059,0145,1634576224,4.323 00,0012,0016,1023.0,+16.1,059,0111,1634576524,4.281 00,0008,0011,1022.9,+16.2,060,0104,1634576824,4.235 00,0010,0013,1022.8,+16.1,059,0131,1634577124,4.281 00,0009,0012,1022.8,+16.1,060,0141,1634577424,4.273 00,0008,0011,1022.9,+16.1,060,0134,1634577724,4.234 00,0005,0007,1023.1,+16.2,060,0128,1634578024,4.378 00,0006,0008,1022.8,+16.1,060,0120,1634578324,4.386 00,0011,0015,1022.9,+16.2,060,0123,1634578624,4.347 00,0013,0017,1022.9,+16.2,060,0128,1634578924,4.366 00,0008,0011,1023.0,+16.1,061,0151,1634579224,4.35 00,0008,0011,1023.0,+16.2,060,0157,1634579524,4.361 00,0011,0015,1023.1,+16.1,060,0145,1634579824,4.361 00,0010,0013,1023.0,+16.2,061,0130,1634580124,4.341 00,0009,0012,1023.3,+16.0,061,0136,1634580424,4.341 00,0015,0021,1023.3,+16.1,060,0139,1634580724,4.38 00,0008,0011,1023.3,+16.1,060,0132,1634581024,4.334 00,0009,0012,1023.2,+16.1,061,0131,1634581324,4.319 00,0013,0017,1023.4,+16.1,060,0120,1634581624,4.458 00,0009,0012,1023.5,+16.0,060,0156,1634581924,4.449 00,0008,0011,1023.6,+16.0,060,0131,1634582224,4.49 00,0008,0011,1023.4,+16.0,059,0127,1634582524,4.46 00,0009,0012,1023.3,+15.9,059,0133,1634582824,4.459 00,0007,0010,1023.4,+15.9,059,0133,1634583124,4.458 00,0008,0011,1023.4,+15.9,059,0139,1634583424,4.465 00,0007,0010,1023.4,+15.9,059,0145,1634583724,4.435 00,0008,0011,1023.7,+15.8,060,0135,1634584024,4.419 00,0007,0010,1023.7,+15.9,059,0133,1634584324,4.436 00,0009,0012,1023.6,+15.7,059,0143,1634584624,4.426 00,0010,0013,1023.7,+15.7,058,0131,1634584924,4.422 00,0010,0013,1023.8,+15.8,058,0137,1634585224,4.582 00,0009,0012,1023.9,+15.8,058,0110,1634585524,4.561 00,0008,0011,1023.7,+15.8,058,0144,1634585824,4.572 00,0014,0018,1023.9,+15.8,058,0127,1634586124,4.607 00,0009,0012,1023.8,+15.7,058,0108,1634586424,4.597 00,0010,0013,1024.0,+15.8,058,0137,1634586724,4.558 00,0008,0011,1023.8,+15.8,058,0098,1634587024,4.568 00,0010,0013,1024.1,+15.7,058,0136,1634587324,4.592 00,0009,0012,1023.9,+15.7,058,0126,1634587624,4.548 00,0010,0013,1023.9,+15.7,058,0132,1634587924,4.549 00,0008,0011,1024.1,+15.7,058,0133,1634588224,4.533 00,0011,0015,1024.2,+15.8,058,0158,1634588524,4.605 00,0009,0012,1024.0,+15.6,057,0125,1634588824,4.696 00,0009,0012,1024.1,+15.5,057,0141,1634589124,4.653 00,0006,0008,1024.0,+15.5,058,0134,1634589424,4.679 00,0008,0011,1023.9,+15.5,058,0118,1634589724,4.666 00,0007,0010,1024.3,+15.4,059,0144,1634590024,4.666 00,0010,0013,1024.3,+15.3,060,0128,1634590324,4.703 00,0008,0011,1024.0,+15.2,062,0129,1634590624,4.654 00,0009,0012,1024.1,+15.3,063,0131,1634590924,4.638 00,0008,0011,1024.0,+15.4,063,0106,1634591224,4.652 00,0011,0015,1024.3,+15.4,061,0142,1634591524,4.621 00,0009,0012,1024.0,+15.4,061,0139,1634591824,4.623 00,0010,0013,1024.2,+15.4,061,0131,1634592124,4.62 00,0007,0010,1024.1,+15.4,062,0134,1634592424,4.778 00,0009,0012,1024.1,+15.4,061,0130,1634592724,4.764 00,0007,0010,1024.2,+15.3,061,0127,1634593024,4.77 00,0008,0011,1024.2,+15.4,061,0135,1634593324,4.768 00,0010,0013,1024.1,+15.3,061,0125,1634593624,4.772 00,0007,0010,1024.3,+15.3,060,0136,1634593924,4.76 00,0007,0010,1024.2,+15.3,061,0146,1634594224,4.74 00,0007,0010,1024.3,+15.1,061,0126,1634594524,4.73 00,0007,0010,1024.3,+15.1,059,0123,1634594824,4.716 00,0007,0010,1024.1,+15.3,058,0143,1634595124,4.744 00,0007,0010,1024.3,+15.2,058,0138,1634595424,4.727 00,0007,0010,1024.5,+15.1,058,0117,1634595724,4.743 00,0007,0010,1024.6,+15.1,059,0144,1634596024,4.873 00,0007,0010,1024.6,+15.1,060,0120,1634596324,4.868 00,0008,0011,1024.2,+15.0,061,0143,1634596624,4.881 00,0009,0012,1024.3,+15.0,061,0137,1634596924,4.838 00,0009,0012,1024.3,+15.0,061,0135,1634597224,4.818 00,0007,0010,1024.3,+15.0,061,0117,1634597524,4.846 00,0006,0008,1024.2,+15.0,061,0128,1634597824,4.819 00,0006,0008,1024.3,+15.0,060,0137,1634598124,4.838 00,0008,0011,1024.3,+15.0,061,0140,1634598424,4.869 00,0010,0013,1024.4,+14.9,061,0148,1634598724,4.858 00,0008,0011,1024.4,+14.9,061,0150,1634599024,4.846 00,0010,0013,1024.6,+14.9,061,0117,1634599324,4.856 00,0007,0010,1024.4,+14.9,062,0122,1634599624,4.968 00,0006,0008,1024.8,+14.8,063,0149,1634599924,4.964 00,0006,0008,1024.6,+14.8,064,0146,1634600224,4.953 00,0008,0011,1024.5,+14.7,065,0162,1634600524,4.956 00,0009,0012,1024.6,+14.6,065,0136,1634600824,4.927 00,0007,0010,1024.5,+14.6,065,0156,1634601124,4.938 00,0006,0008,1024.7,+14.5,066,0128,1634601424,4.945 00,0009,0012,1024.8,+14.5,066,0127,1634601724,4.922 00,0009,0012,1024.7,+14.5,067,0133,1634602024,4.912 00,0008,0011,1024.3,+14.3,067,0129,1634602324,4.912 00,0007,0010,1024.4,+14.3,067,0133,1634602624,4.941 00,0007,0010,1024.5,+14.3,067,0128,1634602924,4.911 00,0008,0011,1024.5,+14.3,067,0131,1634603225,5.041 00,0011,0015,1024.4,+14.3,068,0114,1634603525,5.047 00,0008,0011,1024.4,+14.2,068,0118,1634603825,5.044 00,0011,0015,1024.6,+14.1,068,0120,1634604125,5.031 00,0011,0015,1024.6,+14.1,068,0140,1634604425,5.031 00,0009,0012,1024.6,+13.9,068,0127,1634604725,5.054 00,0012,0016,1024.6,+13.9,068,0123,1634605025,5.061 00,0010,0013,1024.6,+14.0,069,0122,1634605325,5.066 00,0010,0013,1024.7,+13.9,069,0135,1634605625,5.054 00,0009,0012,1024.5,+13.9,069,0131,1634605925,5.049 00,0009,0012,1024.5,+14.3,069,0129,1634606225,5.04 00,0010,0013,1024.3,+14.2,069,0154,1634606525,5.006 00,0009,0012,1024.6,+14.1,070,0129,1634606825,5.165 00,0010,0013,1024.3,+14.0,070,0130,1634607125,5.179 00,0009,0012,1024.4,+14.0,071,0133,1634607425,5.157 00,0009,0012,1024.9,+13.9,071,0132,1634607725,5.159 00,0010,0013,1024.7,+13.8,071,0128,1634608025,5.181 00,0010,0013,1025.0,+13.9,071,0139,1634608325,5.188 00,0012,0016,1024.5,+14.1,071,0133,1634608625,5.188 00,0011,0015,1024.5,+14.1,070,0126,1634608925,5.151 00,0010,0013,1024.6,+14.1,070,0142,1634609225,5.126 00,0012,0016,1024.7,+14.0,071,0131,1634609525,5.144 00,0012,0016,1024.7,+14.1,071,0124,1634609825,5.109 00,0011,0015,1024.8,+14.0,071,0138,1634610125,5.159 00,0012,0016,1025.0,+13.9,071,0129,1634610425,5.3 00,0010,0013,1025.0,+13.9,071,0143,1634610725,5.29 00,0010,0013,1025.2,+13.9,071,0131,1634611025,5.258 00,0011,0015,1025.0,+13.9,071,0134,1634611325,5.264 00,0009,0012,1025.1,+13.9,071,0113,1634611625,5.277 00,0008,0011,1024.9,+13.8,072,0148,1634611925,5.266 00,0010,0013,1025.1,+13.7,071,0129,1634612225,5.257 00,0012,0016,1025.0,+13.7,071,0151,1634612525,5.241 00,0013,0017,1024.9,+13.8,071,0125,1634612825,5.241 00,0011,0015,1025.1,+13.8,071,0143,1634613125,5.252 00,0009,0012,1025.0,+13.8,071,0147,1634613425,5.27 00,0013,0017,1025.2,+13.7,071,0150,1634613725,5.222 00,0013,0017,1025.4,+13.7,071,0137,1634614025,5.377 00,0011,0015,1025.3,+13.7,070,0115,1634614325,5.359 00,0011,0015,1025.1,+13.9,070,0132,1634614625,5.395 00,0014,0018,1025.1,+14.1,070,0138,1634614925,5.405 00,0016,0022,1025.4,+14.4,069,0114,1634615225,5.38 00,0014,0018,1025.1,+14.5,069,0143,1634615525,5.378 00,0013,0017,1025.3,+14.6,069,0150,1634615825,5.387 00,0013,0017,1025.2,+14.7,070,0136,1634616125,5.353 00,0011,0015,1025.5,+14.5,069,0149,1634616425,5.391 00,0013,0017,1025.3,+14.4,069,0135,1634616725,5.383 00,0011,0015,1025.3,+14.3,069,0144,1634617025,5.337 00,0011,0015,1025.5,+14.2,069,0126,1634617325,5.326 00,0012,0016,1025.4,+14.3,069,0127,1634617625,5.515 00,0012,0016,1025.4,+14.1,069,0141,1634617925,5.459 00,0011,0015,1025.7,+14.2,069,0143,1634618225,5.48 00,0015,0021,1025.7,+14.2,069,0131,1634618525,5.454 00,0009,0012,1025.8,+14.3,069,0136,1634618825,5.464 00,0012,0016,1025.9,+14.3,069,0133,1634619125,5.469 00,0011,0015,1025.9,+14.2,069,0141,1634619425,5.463 00,0012,0016,1025.8,+14.1,069,0129,1634619725,5.462 00,0010,0013,1025.7,+14.3,069,0119,1634620025,5.46 00,0013,0017,1026.2,+14.4,069,0134,1634620325,5.472 00,0014,0018,1026.2,+14.5,069,0141,1634620625,5.455 00,0011,0015,1026.3,+14.5,070,0134,1634620925,5.418 00,0013,0017,1026.5,+14.5,069,0141,1634621225,5.596 00,0011,0015,1026.3,+14.7,069,0127,1634621525,5.594 00,0016,0022,1026.6,+14.8,068,0130,1634621825,5.576 00,0013,0017,1026.4,+14.4,068,0125,1634622125,5.543 00,0013,0017,1026.7,+14.3,068,0112,1634622425,5.55 00,0011,0015,1026.5,+14.3,069,0126,1634622725,5.569 00,0011,0015,1026.8,+14.0,069,0139,1634623025,5.573 00,0012,0016,1027.0,+14.2,068,0132,1634623325,5.558 00,0012,0016,1026.8,+14.4,067,0134,1634623625,5.544 00,0011,0015,1027.0,+14.3,067,0139,1634623925,5.536 00,0016,0022,1026.9,+14.6,067,0137,1634624225,5.559 00,0016,0022,1027.0,+14.6,066,0116,1634624525,5.565 00,0013,0017,1027.0,+14.7,067,0137,1634624825,5.689 00,0017,0023,1027.2,+14.7,066,0153,1634625125,5.697 00,0011,0015,1027.4,+14.9,065,0120,1634625425,5.66 00,0016,0022,1027.3,+15.0,066,0115,1634625725,5.654 00,0015,0021,1027.2,+14.9,065,0136,1634626025,5.667 00,0019,0026,1027.5,+15.0,066,0126,1634626325,5.682 00,0018,0024,1027.3,+15.1,066,0141,1634626625,5.643 00,0020,0027,1027.5,+15.0,065,0148,1634626925,5.63 00,0014,0018,1027.3,+15.0,066,0102,1634627174,14.732 00,0014,0018,1027.7,+15.1,065,0136,1634627474,14.708 00,0013,0017,1027.7,+15.1,066,0128,1634627774,14.681 00,0012,0016,1027.5,+15.1,063,0139,1634628074,14.708 00,0009,0012,1027.5,+15.5,059,0114,1634628374,14.822 00,0009,0012,1027.6,+15.4,059,0129,1634628674,14.859 00,0011,0015,1027.3,+15.3,058,0134,1634628974,14.816 00,0011,0015,1027.7,+15.5,058,0120,1634629274,14.805 00,0011,0015,1027.6,+15.7,058,0135,1634629574,14.787 00,0008,0011,1027.8,+15.8,058,0134,1634629874,14.806 00,0009,0012,1027.8,+15.8,057,0122,1634630174,14.782 00,0011,0015,1027.8,+15.8,058,0144,1634630474,14.805 00,0007,0010,1027.5,+16.0,056,0123,1634630774,14.813 00,0011,0015,1027.7,+16.0,056,0118,1634631074,14.802 00,0007,0010,1027.8,+16.2,055,0132,1634631374,14.788 00,0010,0013,1027.6,+16.2,056,0140,1634631674,14.805 00,0009,0012,1027.7,+16.3,055,0109,1634631974,14.914 00,0008,0011,1027.6,+16.3,056,0154,1634632274,14.928 00,0007,0010,1027.8,+16.5,056,0146,1634632574,14.966 00,0012,0016,1027.6,+16.6,057,0150,1634632874,14.957 00,0010,0013,1027.6,+16.6,055,0129,1634633174,14.945 00,0010,0013,1027.7,+16.7,054,0128,1634633474,14.939 00,0009,0012,1027.5,+16.6,054,0128,1634633774,14.958 00,0012,0016,1027.6,+16.8,053,0137,1634634074,14.922 00,0006,0008,1027.3,+16.9,053,0138,1634634374,14.926 00,0009,0012,1027.7,+17.2,052,0130,1634634674,14.919 00,0007,0010,1027.8,+17.2,052,0118,1634634974,14.923 00,0006,0008,1027.4,+17.3,052,0107,1634635274,14.887 00,0014,0018,1027.7,+17.2,052,0142,1634635575,15.032 00,0006,0008,1027.5,+17.3,053,0136,1634635875,15.033 00,0007,0010,1027.4,+17.3,053,0137,1634636175,15.034 00,0006,0008,1027.4,+17.4,053,0104,1634636475,15.034 00,0004,0006,1027.5,+17.3,051,0134,1634636775,15.029 00,0006,0008,1027.2,+17.5,050,0124,1634637075,15.03 00,0005,0007,1027.2,+17.5,049,0121,1634637375,15.033 00,0004,0006,1027.3,+17.3,049,0120,1634637675,15.015 00,0005,0007,1027.3,+17.3,046,0124,1634637975,15.014 00,0006,0008,1027.1,+17.6,045,0130,1634638275,15.016 00,0006,0008,1027.1,+17.4,046,0121,1634638575,15.005 00,0005,0007,1027.0,+17.5,046,0129,1634638875,15.006 00,0005,0007,1027.1,+17.5,044,0129,1634639175,15.135 00,0005,0007,1027.1,+17.7,045,0131,1634639475,15.164 00,0004,0006,1026.8,+17.4,045,0135,1634639775,15.151 00,0004,0006,1027.1,+17.6,044,0151,1634640075,15.107 00,0005,0007,1027.2,+17.6,044,0143,1634640375,15.131 00,0007,0010,1026.7,+17.7,044,0145,1634640675,15.131 00,0004,0006,1026.8,+17.6,044,0112,1634640975,15.158 00,0004,0006,1026.7,+17.6,043,0138,1634641275,15.098 00,0003,0005,1026.8,+17.8,044,0121,1634641575,15.127 00,0004,0006,1026.7,+18.0,044,0143,1634641875,15.119 00,0008,0011,1026.5,+17.7,046,0117,1634642175,15.113 00,0010,0013,1026.5,+18.0,045,0124,1634642475,15.108 00,0005,0007,1026.6,+17.8,047,0120,1634642775,15.225 00,0006,0008,1026.6,+18.0,046,0135,1634643075,15.235 00,0006,0008,1026.6,+17.8,048,0131,1634643375,15.241 00,0005,0007,1026.4,+17.9,047,0121,1634643675,15.213 00,0004,0006,1026.6,+17.8,048,0123,1634643975,15.23 00,0006,0008,1026.4,+17.9,047,0143,1634644275,15.228 00,0005,0007,1026.4,+17.8,047,0142,1634644575,15.212 00,0006,0008,1026.3,+18.0,047,0127,1634644875,15.213 00,0005,0007,1026.3,+17.9,049,0135,1634645175,15.199 00,0004,0006,1026.2,+17.6,049,0124,1634645475,15.221 00,0005,0007,1026.5,+17.9,049,0121,1634645775,15.188 00,0006,0008,1026.4,+17.8,051,0138,1634646075,15.213 00,0005,0007,1026.5,+18.1,049,0147,1634646375,15.301 00,0007,0010,1026.5,+17.8,050,0152,1634646675,15.311 00,0008,0011,1026.4,+18.0,051,0159,1634646975,15.296 00,0006,0008,1026.3,+17.9,051,0118,1634647275,15.317 00,0007,0010,1026.5,+18.0,050,0119,1634647575,15.328 00,0005,0007,1026.4,+18.0,050,0145,1634647875,15.296 00,0004,0006,1026.7,+17.8,051,0132,1634648175,15.323 00,0007,0010,1026.4,+17.9,051,0150,1634648475,15.298 00,0006,0008,1026.4,+17.9,051,0142,1634648775,15.3 00,0006,0008,1026.4,+17.7,052,0144,1634649075,15.296 00,0006,0008,1026.8,+17.5,052,0126,1634649375,15.28 00,0007,0010,1026.6,+17.7,052,0114,1634649675,15.27 00,0007,0010,1026.9,+17.5,052,0142,1634649975,15.388 00,0008,0011,1026.6,+17.9,051,0129,1634650275,15.446 00,0005,0007,1026.6,+17.7,052,0142,1634650575,15.447 00,0008,0011,1026.8,+17.8,051,0119,1634650875,15.443 00,0006,0008,1026.9,+17.8,051,0131,1634651175,15.419 00,0006,0008,1026.6,+17.7,051,0132,1634651475,15.432 00,0004,0006,1026.6,+17.7,052,0142,1634651775,15.415 00,0006,0008,1026.6,+17.6,052,0132,1634652075,15.384 00,0007,0010,1026.6,+17.7,051,0132,1634652375,15.403 00,0007,0010,1026.5,+17.6,051,0128,1634652675,15.386 00,0008,0011,1026.6,+17.6,053,0141,1634652975,15.366 00,0004,0006,1026.4,+17.3,050,0136,1634653275,15.394 00,0005,0007,1026.6,+17.2,051,0143,1634653575,15.48 00,0006,0008,1026.5,+17.3,051,0126,1634653875,15.536 00,0005,0007,1026.6,+17.2,050,0128,1634654175,15.528 00,0006,0008,1026.8,+17.2,052,0138,1634654475,15.504 00,0006,0008,1027.0,+17.2,052,0123,1634654775,15.527 00,0005,0007,1026.6,+17.0,052,0134,1634655075,15.487 00,0005,0007,1026.7,+17.0,053,0141,1634655375,15.492 00,0005,0007,1026.7,+17.0,054,0144,1634655675,15.473 00,0007,0010,1026.9,+16.8,054,0135,1634656275,15.534 00,0004,0006,1027.1,+16.9,054,0133,1634656575,15.503 00,0005,0007,1027.0,+16.8,054,0148,1634656875,15.454 00,0005,0007,1026.9,+16.8,053,0131,1634657175,15.582 00,0006,0008,1027.2,+16.7,055,0126,1634657475,15.608 00,0006,0008,1027.2,+16.7,055,0138,1634657775,15.629 00,0006,0008,1027.1,+16.5,056,0146,1634658075,15.607 00,0006,0008,1027.1,+16.5,058,0122,1634658375,15.618 00,0006,0008,1027.3,+16.6,057,0125,1634658675,15.591 00,0008,0011,1027.3,+16.5,058,0135,1634658975,15.583 00,0007,0010,1027.2,+16.5,059,0110,1634659275,15.615 00,0007,0010,1027.5,+16.4,059,0135,1634659575,15.595 00,0007,0010,1027.3,+16.4,060,0134,1634659875,15.594 00,0008,0011,1027.5,+16.4,061,0128,1634660175,15.592 00,0010,0013,1027.4,+16.3,061,0132,1634660475,15.575 00,0010,0013,1027.6,+16.4,061,0153,1634660775,15.708 00,0012,0016,1027.3,+16.3,062,0125,1634661075,15.706 00,0008,0011,1027.4,+16.3,062,0136,1634661375,15.694 00,0008,0011,1027.7,+16.2,062,0137,1634661675,15.729 00,0007,0010,1027.9,+16.1,063,0121,1634661975,15.675 00,0010,0013,1027.5,+16.2,064,0123,1634662275,15.707 00,0010,0013,1027.8,+16.2,064,0120,1634662575,15.698 00,0008,0011,1027.7,+16.2,064,0124,1634662875,15.693 00,0009,0012,1027.7,+16.1,063,0140,1634663175,15.681 00,0011,0015,1027.7,+16.0,064,0131,1634663475,15.665 00,0010,0013,1027.7,+16.0,064,0145,1634663775,15.669 00,0013,0017,1027.7,+16.0,065,0125,1634664075,15.688 00,0010,0013,1027.8,+16.1,064,0145,1634664375,15.766 00,0011,0015,1027.5,+16.1,065,0133,1634664675,15.804 00,0010,0013,1027.6,+16.0,065,0129,1634664975,15.793 00,0012,0016,1027.5,+16.0,064,0149,1634665275,15.802 00,0010,0013,1027.8,+16.0,064,0146,1634665575,15.804 00,0010,0013,1027.9,+15.9,065,0122,1634665875,15.809 00,0009,0012,1027.8,+15.9,065,0127,1634666175,15.752 00,0008,0011,1027.9,+15.8,065,0134,1634666475,15.775 00,0007,0010,1027.7,+15.7,065,0139,1634666775,15.783 00,0008,0011,1027.6,+15.6,065,0131,1634667075,15.78 00,0010,0013,1027.6,+15.7,066,0135,1634667375,15.783 00,0012,0016,1027.6,+15.7,065,0114,1634667675,15.753 00,0009,0012,1027.7,+15.7,065,0133,1634667975,15.913 00,0010,0013,1027.8,+15.7,065,0123,1634668275,15.925 00,0008,0011,1027.7,+15.7,065,0127,1634668575,15.889 00,0011,0015,1028.1,+15.7,065,0138,1634668875,15.923 00,0011,0015,1027.9,+15.6,066,0133,1634669175,15.908 00,0009,0012,1028.1,+15.7,065,0124,1634669475,15.876 00,0008,0011,1028.0,+15.6,065,0135,1634669775,15.889 00,0008,0011,1028.1,+15.6,065,0142,1634670075,15.885 00,0010,0013,1027.9,+15.5,065,0149,1634670375,15.92 00,0008,0011,1027.8,+15.6,065,0117,1634670675,15.907 00,0012,0016,1028.2,+15.6,065,0144,1634670975,15.91 00,0010,0013,1027.9,+15.6,065,0168,1634671275,15.869 00,0009,0012,1028.0,+15.6,065,0129,1634671575,15.982 00,0011,0015,1028.3,+15.7,065,0128,1634671876,16.041 00,0012,0016,1028.0,+15.6,065,0140,1634672175,15.999 00,0009,0012,1028.1,+15.6,064,0134,1634672476,16.006 00,0011,0015,1028.4,+15.7,064,0115,1634672776,16.015 00,0010,0013,1028.5,+15.7,065,0125,1634673076,16.005 00,0010,0013,1028.5,+15.8,064,0144,1634673375,15.999 00,0009,0012,1028.1,+15.7,064,0138,1634673675,15.978 00,0010,0013,1028.4,+15.7,064,0131,1634673975,15.982 00,0010,0013,1028.4,+15.7,064,0136,1634674276,16.011 00,0011,0015,1028.3,+15.9,063,0127,1634674575,15.993 00,0008,0011,1028.6,+15.8,063,0167,1634674876,16.029 00,0010,0013,1028.4,+15.9,063,0131,1634675176,16.113 00,0011,0015,1028.4,+16.0,063,0136,1634675476,16.094 00,0012,0016,1028.4,+15.8,063,0152,1634675776,16.131 00,0011,0015,1028.4,+15.7,064,0141,1634676076,16.096 00,0011,0015,1028.1,+15.7,064,0149,1634676376,16.119 00,0012,0016,1028.5,+15.8,064,0132,1634676676,16.084 00,0010,0013,1028.2,+15.9,064,0120,1634676976,16.073 00,0011,0015,1028.5,+15.8,064,0131,1634677276,16.097 00,0011,0015,1028.2,+15.7,064,0129,1634677576,16.064 00,0010,0013,1028.2,+15.7,065,0143,1634677876,16.065 00,0011,0015,1028.1,+15.6,065,0124,1634678176,16.064 00,0012,0016,1028.3,+15.6,065,0119,1634678476,16.071 00,0012,0016,1028.2,+15.5,065,0136,1634678776,16.198 00,0013,0017,1028.2,+15.5,065,0132,1634679076,16.232 00,0010,0013,1028.3,+15.6,064,0111,1634679376,16.215 00,0011,0015,1028.1,+15.6,064,0139,1634679676,16.182 00,0010,0013,1028.2,+15.5,064,0122,1634679976,16.201 00,0011,0015,1028.3,+15.5,064,0160,1634680276,16.174 00,0016,0022,1028.2,+15.5,064,0144,1634680576,16.174 00,0013,0017,1028.4,+15.1,068,0142,1634680876,16.152 00,0010,0013,1028.3,+14.7,069,0143,1634681176,16.165 00,0013,0017,1028.2,+14.9,069,0133,1634681476,16.175 00,0015,0021,1028.3,+15.0,068,0129,1634681776,16.146 00,0012,0016,1028.3,+14.8,069,0136,1634682076,16.167 00,0011,0015,1028.4,+14.7,070,0139,1634682376,16.264 00,0014,0018,1028.4,+14.8,070,0143,1634682676,16.328 00,0013,0017,1028.1,+14.5,070,0132,1634682976,16.303 00,0011,0015,1028.4,+14.8,069,0133,1634683276,16.296 00,0013,0017,1028.1,+14.5,071,0129,1634683576,16.3 00,0011,0015,1028.3,+14.5,070,0129,1634683876,16.308 00,0013,0017,1028.1,+14.5,070,0126,1634684176,16.281 00,0010,0013,1028.1,+14.5,071,0104,1634684476,16.321 00,0014,0018,1028.1,+14.5,071,0150,1634684776,16.275 00,0011,0015,1028.3,+14.3,071,0135,1634685076,16.256 00,0014,0018,1028.4,+14.2,071,0139,1634685376,16.265 00,0012,0016,1028.3,+14.2,072,0126,1634685676,16.27 00,0012,0016,1028.2,+14.1,071,0139,1634685976,16.36 00,0011,0015,1028.4,+14.2,072,0119,1634686276,16.389 00,0010,0013,1028.5,+14.2,071,0132,1634686576,16.412 00,0010,0013,1028.1,+14.3,071,0127,1634686876,16.404 00,0011,0015,1028.4,+14.3,071,0140,1634687176,16.379 00,0010,0013,1028.4,+14.3,071,0136,1634687476,16.404 00,0012,0016,1028.1,+14.4,071,0138,1634687776,16.374 00,0015,0021,1028.0,+14.4,071,0142,1634688076,16.355 00,0014,0018,1028.0,+14.5,071,0133,1634688376,16.375 00,0010,0013,1028.0,+14.5,071,0136,1634688676,16.341 00,0010,0013,1027.8,+14.4,071,0136,1634688976,16.358 00,0015,0021,1027.9,+14.4,071,0138,1634689276,16.36 00,0011,0015,1027.8,+14.4,070,0124,1634689576,16.489 00,0010,0013,1027.8,+14.4,070,0122,1634689876,16.494 00,0009,0012,1027.9,+14.4,070,0125,1634690176,16.477 00,0012,0016,1027.9,+14.4,070,0137,1634690476,16.514 00,0011,0015,1028.1,+14.5,070,0125,1634690776,16.518 00,0011,0015,1027.8,+14.3,071,0126,1634691076,16.476 00,0009,0012,1027.7,+14.3,071,0139,1634691376,16.506 00,0011,0015,1027.5,+14.6,070,0126,1634691676,16.474 00,0013,0017,1027.8,+14.5,070,0136,1634691976,16.466 00,0008,0011,1027.7,+14.7,070,0134,1634692276,16.474 00,0012,0016,1027.6,+14.6,070,0147,1634692576,16.461 00,0009,0012,1027.5,+14.6,070,0140,1634692876,16.48 00,0011,0015,1027.9,+14.5,070,0137,1634693176,16.575 00,0009,0012,1027.6,+14.8,069,0131,1634693476,16.621 00,0011,0015,1027.5,+14.9,068,0126,1634693776,16.595 00,0012,0016,1027.6,+14.9,069,0141,1634694076,16.587 00,0012,0016,1027.8,+14.8,069,0126,1634694376,16.592 00,0013,0017,1027.5,+14.9,069,0108,1634694676,16.579 00,0011,0015,1027.7,+14.9,070,0130,1634694976,16.592 00,0010,0013,1027.8,+14.8,070,0142,1634695276,16.627 00,0012,0016,1027.8,+14.8,070,0151,1634695576,16.56 00,0013,0017,1027.5,+14.7,070,0132,1634695876,16.577 00,0010,0013,1027.5,+14.7,071,0138,1634696176,16.589 00,0012,0016,1027.9,+14.5,070,0124,1634696476,16.551 00,0012,0016,1027.8,+14.5,071,0124,1634696776,16.684 00,0011,0015,1027.5,+14.6,071,0109,1634697076,16.684 00,0012,0016,1027.5,+14.7,071,0138,1634697376,16.684 00,0015,0021,1027.5,+14.7,071,0147,1634697676,16.694 00,0011,0015,1027.5,+14.7,071,0140,1634697976,16.688 00,0012,0016,1027.7,+14.3,072,0124,1634698276,16.662 00,0011,0015,1027.8,+14.1,072,0132,1634698576,16.672 00,0014,0018,1027.5,+14.0,072,0144,1634698876,16.695 00,0014,0018,1027.7,+13.9,073,0140,1634699176,16.666 00,0010,0013,1027.7,+13.7,073,0128,1634699476,16.656 00,0011,0015,1027.5,+13.6,074,0128,1634699776,16.685 00,0010,0013,1027.6,+13.5,075,0137,1634700076,16.652 00,0010,0013,1027.4,+13.2,075,0124,1634700376,16.759 00,0010,0013,1027.7,+13.0,075,0106,1634700676,16.829 00,0009,0012,1027.6,+13.0,075,0136,1634700976,16.796 00,0010,0013,1027.5,+12.9,075,0135,1634701276,16.819 00,0012,0016,1027.5,+12.8,074,0142,1634701576,16.772 00,0011,0015,1027.6,+12.8,074,0122,1634701876,16.778 00,0010,0013,1027.6,+12.7,074,0137,1634702176,16.787 00,0012,0016,1027.7,+12.6,074,0132,1634702476,16.787 00,0011,0015,1027.6,+12.6,075,0119,1634702776,16.775 00,0011,0015,1027.7,+12.6,074,0134,1634703076,16.774 00,0010,0013,1027.5,+12.6,074,0148,1634703376,16.786 00,0011,0015,1027.6,+12.6,074,0130,1634703676,16.789 00,0012,0016,1027.8,+12.7,074,0124,1634703976,16.867 00,0012,0016,1027.6,+12.7,074,0142,1634704276,16.906 00,0010,0013,1027.5,+12.8,073,0119,1634704576,16.889 00,0011,0015,1027.6,+12.9,073,0144,1634704876,16.911 00,0012,0016,1027.4,+12.9,073,0138,1634705176,16.893 00,0012,0016,1027.6,+13.0,073,0151,1634705476,16.878 00,0013,0017,1027.5,+12.9,073,0134,1634705776,16.901 00,0015,0021,1027.6,+12.9,073,0130,1634706076,16.876 00,0012,0016,1027.4,+12.9,073,0135,1634706376,16.872 00,0012,0016,1027.9,+13.1,073,0127,1634706676,16.878 00,0015,0021,1027.8,+13.3,072,0129,1634706976,16.874 00,0014,0018,1027.8,+13.1,073,0142,1634707276,16.878 00,0013,0017,1027.7,+13.1,073,0136,1634707577,17.012 00,0017,0023,1027.8,+13.1,073,0133,1634707877,17.003 00,0014,0018,1028.1,+13.2,073,0135,1634708177,17.005 00,0019,0026,1028.0,+13.3,073,0116,1634708477,17.018 00,0013,0017,1027.9,+13.4,073,0119,1634708777,17.011 00,0011,0015,1028.3,+13.3,073,0143,1634709076,16.981 00,0021,0028,1028.1,+13.4,073,0153,1634709376,16.997 00,0013,0017,1028.3,+13.4,072,0160,1634709677,17.006 00,0014,0018,1028.3,+13.6,072,0130,1634709976,16.974 00,0013,0017,1028.2,+13.5,072,0120,1634710276,16.982 00,0013,0017,1028.1,+13.5,072,0125,1634710576,16.946 00,0019,0026,1028.4,+13.3,072,0125,1634710876,16.947 00,0032,0044,1028.6,+13.4,072,0133,1634711177,17.089 00,0013,0017,1028.7,+13.8,072,0128,1634711477,17.091 00,0012,0016,1028.3,+14.0,071,0143,1634711777,17.093 00,0013,0017,1028.6,+14.1,070,0144,1634712077,17.095 00,0012,0016,1028.4,+14.4,070,0134,1634712377,17.087 00,0013,0017,1028.7,+14.3,070,0124,1634712677,17.06 00,0015,0021,1028.4,+14.6,069,0134,1634712977,17.068 00,0012,0016,1028.5,+14.6,068,0135,1634713277,17.065 00,0013,0017,1028.7,+14.8,068,0127,1634713577,17.075 00,0010,0013,1028.8,+14.8,068,0120,1634713877,17.056 00,0013,0017,1028.8,+14.9,067,0145,1634714177,17.123 00,0012,0016,1028.8,+14.9,068,0150,1634714477,17.08 00,0014,0018,1028.6,+15.1,068,0131,1634714777,17.175 00,0011,0015,1029.0,+15.0,067,0129,1634715077,17.213 00,0014,0018,1028.7,+15.3,067,0116,1634715377,17.18 00,0011,0015,1028.8,+15.2,067,0146,1634715677,17.19 00,0012,0016,1028.6,+15.4,066,0117,1634715977,17.193 00,0012,0016,1028.4,+15.5,066,0137,1634716277,17.211 00,0012,0016,1028.5,+15.7,065,0149,1634716577,17.177 00,0011,0015,1028.6,+15.5,066,0136,1634716877,17.168 00,0012,0016,1028.8,+15.5,066,0136,1634717177,17.171 00,0012,0016,1028.6,+15.5,065,0131,1634717477,17.151 00,0011,0015,1028.9,+15.6,065,0142,1634717777,17.139 00,0015,0021,1028.9,+16.0,064,0128,1634718077,17.166 00,0014,0018,1028.8,+16.1,064,0127,1634718377,17.295 00,0017,0023,1028.8,+16.3,063,0114,1634718677,17.314 00,0015,0021,1028.8,+16.3,063,0155,1634718977,17.326 00,0013,0017,1028.7,+16.5,063,0120,1634719277,17.321 00,0011,0015,1028.9,+16.6,062,0127,1634719577,17.311 00,0012,0016,1028.8,+16.6,062,0130,1634719877,17.314 00,0009,0012,1028.5,+16.6,062,0123,1634720177,17.314 00,0011,0015,1028.5,+16.6,062,0141,1634720477,17.311 00,0015,0021,1028.5,+16.7,062,0149,1634720777,17.295 00,0011,0015,1028.6,+16.7,062,0122,1634721077,17.271 00,0011,0015,1028.8,+16.6,062,0129,1634721377,17.277 00,0009,0012,1028.6,+16.7,061,0127,1634721677,17.297 00,0014,0018,1028.6,+16.8,061,0136,1634721977,17.386 00,0014,0018,1028.6,+16.8,061,0122,1634722277,17.405 00,0012,0016,1028.5,+16.8,061,0112,1634722577,17.427 00,0013,0017,1028.4,+17.0,061,0128,1634722877,17.381 00,0014,0018,1028.7,+16.9,060,0135,1634723177,17.366 00,0014,0018,1028.2,+17.1,060,0149,1634723477,17.416 00,0015,0021,1028.4,+17.2,060,0132,1634723777,17.394 00,0014,0018,1028.2,+17.1,059,0122,1634724077,17.4 00,0016,0022,1028.1,+17.0,060,0120,1634724377,17.393 00,0013,0017,1028.4,+16.8,061,0155,1634724677,17.415 00,0009,0012,1028.3,+16.9,061,0129,1634724977,17.366 00,0011,0015,1028.1,+17.3,060,0142,1634725277,17.38 00,0012,0016,1028.3,+17.1,060,0133,1634725577,17.476 00,0010,0013,1028.2,+17.2,059,0126,1634725877,17.514 00,0011,0015,1028.3,+17.2,060,0150,1634726177,17.491 00,0013,0017,1028.3,+17.5,059,0139,1634726477,17.51 00,0009,0012,1028.1,+17.5,058,0125,1634726777,17.494 00,0012,0016,1027.9,+17.6,057,0126,1634727077,17.533 00,0013,0017,1028.1,+17.7,058,0135,1634727377,17.49 00,0013,0017,1027.9,+17.6,058,0115,1634727677,17.499 00,0008,0011,1027.8,+17.7,056,0131,1634727977,17.486 00,0008,0011,1027.8,+17.5,057,0153,1634728277,17.505 00,0011,0015,1027.9,+17.9,056,0162,1634728577,17.497 00,0010,0013,1027.9,+17.9,055,0125,1634728877,17.5 00,0013,0017,1027.7,+17.7,057,0152,1634729177,17.613 00,0012,0016,1027.6,+17.7,056,0133,1634729477,17.658 00,0012,0016,1027.7,+17.8,055,0167,1634729777,17.614 00,0012,0016,1027.4,+17.9,054,0118,1634730077,17.645 00,0010,0013,1027.3,+17.7,054,0124,1634730377,17.635 00,0008,0011,1027.7,+17.8,050,0125,1634730677,17.635 00,0012,0016,1027.2,+17.9,049,0143,1634730977,17.638 00,0008,0011,1027.2,+17.9,051,0141,1634731277,17.622 00,0007,0010,1027.6,+17.8,051,0123,1634731577,17.597 00,0007,0010,1027.2,+17.9,049,0152,1634731877,17.602 00,0006,0008,1027.0,+17.9,051,0132,1634732177,17.587 00,0006,0008,1026.9,+17.5,052,0147,1634732477,17.586 00,0008,0011,1027.2,+17.7,052,0137,1634732777,17.717 00,0010,0013,1027.2,+17.7,052,0130,1634733077,17.744 00,0009,0012,1027.2,+17.6,051,0136,1634733377,17.786 00,0005,0007,1027.0,+17.5,051,0136,1634733677,17.714 00,0006,0008,1027.0,+17.5,051,0139,1634733977,17.687 00,0006,0008,1027.2,+17.6,050,0154,1634734277,17.707 00,0006,0008,1027.1,+17.6,051,0130,1634734577,17.71 00,0006,0008,1026.7,+17.5,050,0138,1634734877,17.696 00,0007,0010,1026.9,+17.4,050,0149,1634735177,17.7 00,0006,0008,1027.0,+17.4,050,0142,1634735477,17.673 00,0007,0010,1027.1,+17.2,051,0125,1634735777,17.679 00,0007,0010,1026.7,+17.3,051,0152,1634736077,17.706 00,0009,0012,1026.9,+17.2,052,0135,1634736377,17.796 00,0007,0010,1026.8,+17.2,052,0124,1634736677,17.814 00,0007,0010,1026.7,+17.1,053,0142,1634736977,17.811 00,0007,0010,1026.5,+17.0,051,0119,1634737277,17.798 00,0008,0011,1026.5,+16.9,052,0123,1634737577,17.797 00,0011,0015,1026.5,+17.0,052,0117,1634737877,17.813 00,0007,0010,1026.9,+16.9,051,0127,1634738177,17.782 00,0005,0007,1026.9,+16.9,052,0127,1634738477,17.778 00,0007,0010,1026.9,+16.8,051,0125,1634738777,17.763 00,0008,0011,1026.8,+16.8,050,0108,1634739077,17.787 00,0007,0010,1026.9,+16.8,052,0136,1634739377,17.794 00,0006,0008,1026.5,+16.9,051,0124,1634739677,17.833 00,0007,0010,1026.7,+17.1,051,0153,1634739977,17.919 00,0006,0008,1026.5,+16.9,050,0122,1634740277,17.914 00,0005,0007,1026.4,+16.8,051,0130,1634740577,17.933 00,0005,0007,1026.7,+16.7,052,0146,1634740877,17.927 00,0012,0016,1026.6,+16.6,052,0117,1634741177,17.935 00,0006,0008,1026.5,+16.5,053,0143,1634741477,17.885 00,0007,0010,1026.2,+16.4,054,0125,1634741777,17.907 00,0006,0008,1026.3,+16.3,054,0142,1634742077,17.887 00,0004,0006,1026.0,+16.3,054,0131,1634742377,17.873 00,0006,0008,1026.2,+16.2,053,0128,1634742677,17.898 00,0010,0013,1026.2,+16.2,053,0134,1634742977,17.88 00,0006,0008,1026.2,+16.2,053,0151,1634743277,17.878 00,0005,0007,1026.2,+16.2,053,0114,1634743578,18.035 00,0007,0010,1026.0,+16.1,053,0120,1634743878,18.017 00,0007,0010,1026.3,+16.1,054,0121,1634744178,18.044 00,0007,0010,1025.8,+16.0,054,0148,1634744478,18.038 00,0008,0011,1026.0,+16.1,053,0150,1634744778,18.06 00,0007,0010,1026.0,+16.0,054,0151,1634745078,18.014 00,0006,0008,1026.2,+15.9,054,0129,1634745378,18.008 00,0005,0007,1026.1,+15.9,054,0146,1634745678,18.012 00,0006,0008,1025.9,+16.1,054,0131,1634745978,18.002 00,0005,0007,1026.2,+16.0,054,0134,1634746277,17.985 00,0007,0010,1026.3,+15.9,055,0138,1634746577,17.976 00,0007,0010,1026.1,+15.9,055,0126,1634746877,17.965 00,0006,0008,1026.0,+15.8,055,0153,1634747178,18.12 00,0006,0008,1026.3,+15.8,055,0148,1634747478,18.121 00,0007,0010,1026.0,+15.6,056,0128,1634747778,18.118 00,0007,0010,1026.0,+15.6,056,0138,1634748078,18.14 00,0006,0008,1026.3,+15.6,056,0132,1634748378,18.122 00,0006,0008,1026.2,+15.6,056,0137,1634748678,18.073 00,0009,0012,1026.1,+15.3,056,0123,1634748978,18.073 00,0008,0011,1026.1,+15.3,056,0125,1634749278,18.097 00,0007,0010,1026.3,+15.3,056,0120,1634749578,18.124 00,0012,0016,1026.4,+15.2,056,0144,1634749878,18.109 00,0008,0011,1026.1,+15.3,055,0131,1634750178,18.076 00,0007,0010,1026.4,+15.1,056,0119,1634750478,18.072 00,0007,0010,1026.2,+15.1,055,0138,1634750778,18.185 00,0008,0011,1026.1,+15.0,056,0133,1634751078,18.187 00,0007,0010,1026.1,+15.1,055,0117,1634751378,18.199 00,0007,0010,1025.8,+15.0,055,0115,1634751678,18.242 00,0009,0012,1026.0,+15.0,055,0147,1634751978,18.178 00,0006,0008,1025.8,+14.9,055,0124,1634752278,18.259 00,0006,0008,1025.8,+15.0,055,0126,1634752578,18.173 00,0007,0010,1025.7,+14.9,056,0123,1634752878,18.209 00,0005,0007,1025.7,+14.9,056,0119,1634753178,18.182 00,0007,0010,1025.6,+14.9,056,0150,1634753478,18.159 00,0012,0016,1025.6,+14.9,056,0143,1634753778,18.166 00,0006,0008,1025.8,+14.6,057,0135,1634754078,18.175 00,0007,0010,1025.6,+14.6,057,0137,1634754378,18.306 00,0010,0013,1025.7,+14.6,057,0121,1634754678,18.33 00,0008,0011,1025.6,+14.5,057,0129,1634754978,18.297 00,0006,0008,1025.6,+14.6,058,0114,1634755278,18.294 00,0006,0008,1025.5,+14.5,058,0129,1634755578,18.317 00,0005,0007,1025.8,+14.6,058,0136,1634755878,18.301 00,0004,0006,1025.6,+14.5,059,0099,1634756178,18.279 00,0007,0010,1025.6,+14.5,059,0137,1634756478,18.272 00,0006,0008,1025.5,+14.5,059,0118,1634756778,18.284 00,0005,0007,1025.6,+14.5,060,0131,1634757078,18.284 00,0006,0008,1025.7,+14.6,059,0126,1634757378,18.294 00,0004,0006,1025.9,+14.5,059,0134,1634757678,18.279 00,0004,0006,1025.9,+14.6,059,0132,1634757978,18.384 00,0006,0008,1025.9,+14.5,060,0151,1634758278,18.433 00,0005,0007,1025.7,+14.6,060,0131,1634758578,18.406 00,0005,0007,1025.5,+14.5,060,0128,1634758878,18.378 00,0005,0007,1025.6,+14.5,060,0132,1634759178,18.423 00,0004,0006,1025.5,+14.5,060,0135,1634759478,18.394 00,0005,0007,1025.6,+14.5,060,0144,1634759778,18.465 00,0005,0007,1025.4,+14.5,061,0127,1634760078,18.399 00,0007,0010,1025.6,+14.4,061,0115,1634760378,18.378 00,0008,0011,1025.5,+14.5,061,0121,1634760678,18.403 00,0005,0007,1025.8,+14.5,061,0127,1634760978,18.373 00,0005,0007,1025.6,+14.4,061,0134,1634761278,18.404 00,0010,0013,1025.5,+14.5,061,0146,1634761578,18.488 00,0005,0007,1025.2,+14.4,060,0138,1634761878,18.539 00,0005,0007,1025.4,+14.3,061,0140,1634762178,18.569 00,0006,0008,1025.4,+14.5,060,0124,1634762478,18.49 00,0005,0007,1025.2,+14.3,060,0124,1634762778,18.565 00,0006,0008,1025.2,+14.4,059,0127,1634763078,18.518 00,0005,0007,1025.2,+14.4,059,0135,1634763378,18.523 00,0005,0007,1025.0,+14.3,059,0119,1634763678,18.477 00,0008,0011,1025.2,+14.4,059,0140,1634763978,18.493 00,0004,0006,1025.1,+14.3,059,0140,1634764278,18.499 00,0004,0006,1024.9,+14.4,059,0133,1634764578,18.474 00,0005,0007,1024.8,+14.4,059,0139,1634764878,18.461 00,0005,0007,1024.8,+14.3,059,0120,1634765178,18.606 00,0005,0007,1024.8,+14.2,059,0141,1634765478,18.625 00,0004,0006,1024.7,+14.3,059,0146,1634765778,18.62 00,0005,0007,1024.9,+14.2,060,0140,1634766078,18.611 00,0003,0005,1025.0,+14.3,059,0129,1634766378,18.611 00,0005,0007,1024.5,+14.1,059,0130,1634766678,18.594 00,0005,0007,1024.5,+14.3,059,0140,1634766978,18.601 00,0004,0006,1024.5,+14.3,059,0143,1634767278,18.587 00,0004,0006,1024.4,+14.3,059,0136,1634767578,18.578 00,0006,0008,1024.5,+14.2,060,0133,1634767878,18.587 00,0005,0007,1024.3,+14.2,059,0134,1634768178,18.593 00,0004,0006,1024.3,+14.2,059,0130,1634768478,18.551 00,0005,0007,1024.3,+14.2,059,0112,1634768778,18.685 00,0004,0006,1024.4,+14.3,060,0132,1634769078,18.678 00,0005,0007,1024.4,+14.1,060,0146,1634769378,18.703 00,0004,0006,1024.2,+14.2,060,0140,1634769678,18.665 00,0006,0008,1024.1,+14.1,060,0152,1634769978,18.703 00,0004,0006,1024.2,+14.1,061,0119,1634770278,18.699 00,0006,0008,1024.3,+14.0,061,0134,1634770578,18.689 00,0005,0007,1024.2,+14.1,061,0141,1634770878,18.688 00,0004,0006,1024.3,+14.1,061,0130,1634771178,18.66 00,0005,0007,1024.3,+14.0,062,0138,1634771478,18.692 00,0004,0006,1024.3,+14.0,062,0106,1634771778,18.653 00,0006,0008,1024.1,+14.1,062,0132,1634772078,18.659 00,0004,0006,1024.0,+14.0,062,0138,1634772378,18.803 00,0005,0007,1024.1,+14.1,061,0141,1634772678,18.793 00,0005,0007,1024.0,+14.0,062,0141,1634772978,18.795 00,0006,0008,1023.8,+14.1,061,0127,1634773278,18.813 00,0004,0006,1023.9,+14.0,062,0128,1634773578,18.797 00,0007,0010,1023.9,+14.0,062,0129,1634773878,18.787 00,0005,0007,1024.1,+14.0,062,0140,1634774178,18.798 00,0004,0006,1023.7,+14.1,062,0142,1634774478,18.803 00,0006,0008,1023.9,+14.0,062,0140,1634774778,18.782 00,0005,0007,1024.1,+13.9,062,0127,1634775078,18.766 00,0005,0007,1024.0,+13.9,062,0150,1634775378,18.774 00,0005,0007,1023.9,+13.8,062,0139,1634775678,18.77 00,0007,0010,1023.9,+13.8,063,0118,1634775978,18.87 00,0007,0010,1023.8,+13.9,063,0135,1634776278,18.893 00,0006,0008,1023.8,+13.7,063,0135,1634776578,18.893 00,0005,0007,1023.8,+13.7,064,0135,1634776878,18.892 00,0003,0005,1023.8,+13.7,064,0140,1634777178,18.898 00,0008,0011,1023.5,+13.5,065,0127,1634777478,18.871 00,0004,0006,1023.5,+13.5,065,0137,1634777778,18.88 00,0005,0007,1023.4,+13.4,065,0126,1634778078,18.871 00,0004,0006,1023.3,+13.3,066,0134,1634778378,18.878 00,0010,0013,1023.3,+13.1,067,0123,1634778678,18.846 00,0004,0006,1023.4,+12.9,067,0154,1634778978,18.885 00,0005,0007,1023.4,+12.9,067,0142,1634779278,18.85 00,0005,0007,1023.3,+12.8,066,0139,1634779578,18.968 00,0005,0007,1023.0,+12.8,066,0126,1634779878,19 00,0007,0010,1023.3,+12.8,065,0140,1634780178,18.991 00,0005,0007,1023.3,+12.8,065,0139,1634780479,19.022 00,0006,0008,1023.2,+13.0,065,0149,1634780778,18.976 00,0005,0007,1023.0,+13.0,064,0129,1634781078,18.99 00,0005,0007,1023.0,+13.1,064,0153,1634781378,18.983 00,0006,0008,1023.3,+12.9,065,0110,1634781678,18.977 00,0005,0007,1022.9,+12.7,067,0119,1634781978,18.984 00,0005,0007,1023.1,+12.4,069,0135,1634782278,18.97 00,0004,0006,1023.0,+12.2,069,0123,1634782578,18.982 00,0006,0008,1023.0,+12.2,069,0131,1634782879,19 00,0006,0008,1022.9,+12.2,068,0142,1634783179,19.116 00,0005,0007,1023.2,+12.1,068,0114,1634783479,19.128 00,0006,0008,1023.1,+12.1,069,0145,1634783779,19.092 00,0006,0008,1023.0,+12.0,069,0129,1634784079,19.094 00,0004,0006,1022.8,+11.9,069,0126,1634784379,19.092 00,0005,0007,1023.0,+11.9,068,0118,1634784679,19.116 00,0005,0007,1023.0,+12.0,067,0142,1634784979,19.067 00,0005,0007,1023.0,+12.0,067,0129,1634785279,19.106 00,0006,0008,1023.0,+12.0,067,0149,1634785579,19.075 00,0003,0005,1023.0,+12.0,066,0155,1634785879,19.111 00,0005,0007,1022.9,+12.0,065,0122,1634786179,19.083 00,0005,0007,1022.8,+12.0,064,0139,1634786479,19.063 00,0005,0007,1022.6,+12.0,063,0141,1634786779,19.178 00,0006,0008,1022.7,+12.0,062,0123,1634787079,19.236 00,0006,0008,1022.6,+12.1,060,0123,1634787379,19.205 00,0006,0008,1022.4,+12.2,060,0121,1634787679,19.186 00,0006,0008,1022.4,+12.1,062,0122,1634787979,19.223 00,0006,0008,1022.5,+12.1,061,0138,1634788279,19.197 00,0006,0008,1022.7,+12.2,061,0117,1634788579,19.208 00,0005,0007,1022.6,+12.1,061,0109,1634788879,19.154 00,0005,0007,1022.3,+12.2,061,0129,1634789179,19.191 00,0007,0010,1022.3,+12.3,061,0146,1634789479,19.179 00,0006,0008,1022.4,+12.2,062,0142,1634789779,19.2 00,0006,0008,1022.4,+12.1,064,0113,1634790079,19.146 00,0006,0008,1022.4,+12.0,063,0151,1634790379,19.303 00,0005,0007,1022.3,+12.0,063,0134,1634790679,19.297 00,0007,0010,1022.2,+11.9,063,0115,1634790979,19.289 00,0008,0011,1022.3,+11.9,062,0119,1634791279,19.309 00,0006,0008,1022.0,+11.9,062,0119,1634791579,19.308 00,0007,0010,1022.1,+11.9,063,0126,1634791879,19.287 00,0007,0010,1022.2,+11.9,063,0133,1634792179,19.318 00,0009,0012,1022.0,+11.9,064,0127,1634792479,19.294 00,0006,0008,1022.2,+11.9,062,0124,1634792779,19.28 00,0006,0008,1022.2,+12.0,061,0136,1634793079,19.259 00,0006,0008,1022.0,+12.1,060,0131,1634793379,19.255 00,0006,0008,1021.9,+12.2,060,0128,1634793679,19.284 00,0006,0008,1022.2,+12.3,060,0149,1634793979,19.399 00,0006,0008,1022.0,+12.4,059,0130,1634794279,19.414 00,0007,0010,1022.0,+12.5,060,0111,1634794579,19.444 00,0008,0011,1021.8,+12.5,062,0146,1634794879,19.432 00,0007,0010,1021.9,+12.7,060,0130,1634795179,19.423 00,0006,0008,1022.0,+12.8,059,0133,1634795479,19.397 00,0006,0008,1021.9,+13.0,058,0120,1634795779,19.426 00,0004,0006,1021.9,+12.8,057,0129,1634796079,19.381 00,0005,0007,1022.0,+12.8,060,0121,1634796379,19.401 00,0006,0008,1021.9,+12.6,062,0127,1634796679,19.39 00,0007,0010,1021.9,+12.6,064,0134,1634796979,19.401 00,0005,0007,1022.1,+12.4,061,0145,1634797279,19.365 00,0005,0007,1021.8,+12.9,060,0137,1634797579,19.49 00,0013,0017,1022.1,+13.1,060,0118,1634797879,19.539 00,0007,0010,1022.2,+13.3,061,0135,1634798479,19.533 00,0008,0011,1021.9,+13.6,062,0141,1634799079,19.536 00,0006,0008,1022.0,+13.8,060,0145,1634799379,19.509 00,0009,0012,1021.9,+13.8,058,0108,1634799679,19.523 00,0008,0011,1021.8,+13.9,059,0117,1634799979,19.494 00,0007,0010,1021.6,+14.0,059,0147,1634800279,19.487 00,0006,0008,1021.4,+14.1,059,0145,1634800579,19.477 00,0005,0007,1021.9,+14.3,059,0138,1634800879,19.486 00,0005,0007,1021.7,+14.2,058,0133,1634801179,19.614 00,0005,0007,1021.8,+14.5,058,0121,1634801479,19.631 00,0006,0008,1021.6,+14.5,058,0120,1634801779,19.598 00,0005,0007,1021.6,+14.6,058,0135,1634802079,19.647 00,0005,0007,1021.4,+14.8,058,0135,1634802379,19.586 00,0007,0010,1021.4,+14.7,060,0139,1634802679,19.621 00,0007,0010,1021.4,+14.8,059,0154,1634802979,19.59 00,0006,0008,1021.4,+14.6,059,0134,1634803279,19.592 00,0007,0010,1021.5,+14.5,060,0115,1634803579,19.597 00,0007,0010,1021.2,+14.9,060,0143,1634803879,19.6 00,0004,0006,1021.3,+14.9,058,0122,1634804179,19.61 00,0006,0008,1021.1,+14.6,059,0155,1634804479,19.613 00,0007,0010,1021.4,+14.8,058,0145,1634804779,19.731 00,0008,0011,1020.9,+14.9,059,0138,1634805079,19.721 00,0004,0006,1021.3,+15.0,059,0117,1634805379,19.769 00,0008,0011,1021.2,+15.3,058,0133,1634805679,19.755 00,0009,0012,1020.7,+15.6,058,0130,1634805979,19.709 00,0006,0008,1020.6,+15.4,059,0134,1634806279,19.732 00,0005,0007,1020.8,+15.5,057,0133,1634806579,19.72 00,0010,0013,1020.9,+15.6,057,0105,1634806879,19.716 00,0007,0010,1020.6,+15.7,056,0115,1634807179,19.702 00,0006,0008,1020.5,+15.6,057,0146,1634807479,19.719 00,0007,0010,1020.7,+15.8,056,0132,1634807779,19.701 00,0007,0010,1020.6,+15.8,056,0132,1634808079,19.736 00,0009,0012,1020.6,+15.8,056,0138,1634808379,19.817 00,0008,0011,1020.3,+15.8,056,0132,1634808679,19.844 00,0007,0010,1020.3,+15.9,055,0120,1634808979,19.83 00,0006,0008,1020.3,+16.0,055,0114,1634809279,19.818 00,0010,0013,1020.4,+16.0,055,0143,1634809579,19.822 00,0006,0008,1020.2,+16.0,055,0144,1634809879,19.809 00,0008,0011,1019.9,+16.1,055,0124,1634810179,19.808 00,0010,0013,1019.9,+16.2,055,0141,1634810479,19.811 00,0009,0012,1020.0,+16.3,055,0124,1634810779,19.791 00,0007,0010,1019.6,+16.1,055,0141,1634811079,19.796 00,0008,0011,1019.5,+16.3,055,0126,1634811379,19.82 00,0010,0013,1019.4,+16.3,055,0129,1634811679,19.85 00,0009,0012,1019.3,+16.1,055,0130,1634811979,19.944 00,0007,0010,1019.2,+16.3,054,0148,1634812279,19.955 00,0005,0007,1019.3,+16.3,055,0118,1634812579,19.948 00,0009,0012,1019.3,+16.3,056,0122,1634812879,19.95 00,0008,0011,1018.8,+16.3,055,0124,1634813179,19.951 00,0006,0008,1019.0,+16.5,055,0135,1634813479,19.889 00,0005,0007,1018.8,+16.5,056,0114,1634813779,19.917 00,0011,0015,1018.9,+16.7,055,0134,1634814079,19.899 00,0007,0010,1018.9,+16.7,056,0133,1634814379,19.94 00,0007,0010,1018.5,+16.9,056,0117,1634814679,19.915 00,0012,0016,1018.5,+16.8,056,0129,1634814979,19.876 00,0006,0008,1018.5,+16.8,056,0131,1634815279,19.894 00,0008,0011,1018.4,+16.9,057,0137,1634815580,20.029 00,0006,0008,1018.4,+17.3,054,0140,1634815880,20.053 00,0006,0008,1018.0,+17.4,055,0130,1634816180,20.079 00,0005,0007,1018.0,+17.8,054,0133,1634816480,20.053 00,0006,0008,1018.1,+17.8,053,0136,1634816780,20.007 00,0006,0008,1017.7,+17.9,054,0110,1634817080,20.053 00,0008,0011,1017.6,+17.8,054,0140,1634817379,19.998 00,0006,0008,1017.6,+17.9,055,0131,1634817680,20.044 00,0004,0006,1017.8,+17.8,055,0133,1634817980,20.021 00,0006,0008,1017.4,+17.8,055,0146,1634818280,20.022 00,0006,0008,1017.4,+17.7,057,0143,1634818580,20.024 00,0007,0010,1017.4,+17.7,057,0150,1634818880,20.03 00,0004,0006,1017.2,+17.8,057,0133,1634819180,20.13 00,0006,0008,1017.2,+18.0,055,0136,1634819480,20.153 00,0004,0006,1017.1,+18.1,055,0141,1634819780,20.137 00,0004,0006,1017.1,+18.0,056,0141,1634820080,20.135 00,0004,0006,1017.2,+18.1,058,0140,1634820380,20.161 00,0003,0005,1016.8,+18.2,057,0128,1634820680,20.138 00,0004,0006,1016.8,+18.2,058,0125,1634820980,20.147 00,0005,0007,1016.8,+18.1,057,0126,1634821280,20.11 00,0004,0006,1016.6,+18.2,058,0121,1634821580,20.115 00,0004,0006,1016.8,+18.3,058,0132,1634821880,20.111 00,0003,0005,1016.5,+18.3,059,0149,1634822180,20.135 00,0004,0006,1016.3,+18.2,059,0140,1634822480,20.102 00,0004,0006,1016.4,+18.2,061,0132,1634822780,20.211 00,0004,0006,1016.5,+18.2,061,0115,1634823080,20.259 00,0004,0006,1016.5,+18.2,061,0126,1634823380,20.234 00,0003,0005,1016.4,+18.1,061,0117,1634823680,20.245 00,0005,0007,1016.5,+18.2,062,0161,1634823980,20.252 00,0005,0007,1016.4,+18.1,061,0146,1634824280,20.235 00,0009,0012,1016.2,+18.1,062,0155,1634824580,20.202 00,0006,0008,1016.3,+18.2,062,0141,1634824880,20.223 00,0004,0006,1016.1,+18.1,063,0143,1634825180,20.198 00,0004,0006,1016.1,+18.0,062,0137,1634825480,20.201 00,0004,0006,1016.1,+18.0,063,0136,1634825780,20.202 00,0007,0010,1016.2,+18.1,063,0145,1634826080,20.205 00,0006,0008,1015.9,+18.3,062,0147,1634826380,20.317 00,0005,0007,1015.7,+18.2,063,0132,1634826680,20.326 00,0005,0007,1015.9,+18.3,063,0147,1634826980,20.349 00,0010,0013,1015.6,+18.2,062,0104,1634827280,20.312 00,0005,0007,1015.6,+18.2,062,0127,1634827580,20.35 00,0006,0008,1015.7,+18.1,063,0137,1634827880,20.329 00,0009,0012,1015.9,+18.0,063,0135,1634828180,20.288 00,0012,0016,1015.7,+17.8,063,0123,1634828480,20.319 00,0006,0008,1015.7,+17.8,061,0132,1634828780,20.279 00,0008,0011,1015.8,+17.9,062,0106,1634829080,20.301 00,0011,0015,1015.8,+17.6,062,0144,1634829380,20.265 00,0015,0021,1016.0,+17.6,061,0135,1634829680,20.29 00,0014,0018,1015.7,+17.5,062,0120,1634829980,20.432 00,0008,0011,1015.8,+17.4,064,0147,1634830280,20.417 00,0010,0013,1015.9,+17.3,064,0144,1634830580,20.4 00,0007,0010,1015.9,+17.4,062,0119,1634830880,20.423 00,0005,0007,1015.7,+17.5,060,0114,1634831180,20.408 00,0007,0010,1015.7,+17.5,059,0131,1634831480,20.431 00,0009,0012,1015.8,+17.4,060,0140,1634831780,20.406 00,0012,0016,1016.0,+17.3,061,0130,1634832080,20.383 00,0010,0013,1016.0,+17.2,058,0133,1634832380,20.397 00,0012,0016,1015.9,+17.2,056,0138,1634832680,20.395 00,0010,0013,1015.8,+17.2,052,0114,1634832980,20.42 00,0009,0012,1016.1,+17.1,049,0144,1634833280,20.375 00,0009,0012,1016.0,+16.9,048,0128,1634833580,20.505 00,0010,0013,1015.9,+16.9,048,0125,1634833880,20.503 00,0008,0011,1016.2,+16.8,047,0131,1634834180,20.53 00,0011,0015,1016.3,+16.6,047,0125,1634834480,20.547 00,0010,0013,1016.2,+16.6,047,0165,1634834780,20.538 00,0015,0021,1016.0,+16.5,047,0127,1634835080,20.532 00,0008,0011,1016.1,+16.5,048,0158,1634835380,20.483 00,0013,0017,1016.1,+16.6,048,0149,1634835680,20.525 00,0010,0013,1016.1,+16.5,048,0126,1634835980,20.5 00,0008,0011,1016.1,+16.4,048,0130,1634836280,20.515 00,0010,0013,1016.3,+16.5,048,0129,1634836580,20.468 00,0011,0015,1016.1,+16.5,048,0135,1634836880,20.482 00,0014,0018,1016.1,+16.6,048,0136,1634837180,20.609 00,0012,0016,1016.2,+16.6,048,0128,1634837480,20.614 00,0012,0016,1016.2,+16.5,048,0137,1634837780,20.64 00,0007,0010,1016.2,+16.6,048,0152,1634838080,20.605 00,0011,0015,1016.1,+16.6,047,0125,1634838380,20.587 00,0012,0016,1016.2,+16.6,048,0126,1634838680,20.62 00,0009,0012,1016.1,+16.6,047,0124,1634838980,20.62 00,0011,0015,1016.2,+16.5,048,0133,1634839280,20.592 00,0019,0026,1016.4,+16.4,049,0147,1634839580,20.577 00,0013,0017,1016.5,+16.4,049,0146,1634839880,20.572 00,0013,0017,1016.5,+16.4,049,0131,1634840180,20.602 00,0019,0026,1016.2,+16.4,051,0138,1634840480,20.603 00,0017,0023,1016.1,+16.3,052,0145,1634840780,20.703 00,0017,0023,1016.2,+16.3,053,0114,1634841080,20.704 00,0018,0024,1015.8,+16.2,054,0140,1634841380,20.756 00,0017,0023,1015.8,+16.1,053,0140,1634841680,20.714 00,0015,0021,1015.9,+16.1,054,0120,1634841980,20.74 00,0021,0028,1015.9,+16.0,055,0116,1634842280,20.673 00,0020,0027,1016.2,+16.0,055,0133,1634842580,20.748 00,0020,0027,1016.1,+16.0,056,0143,1634842880,20.688 00,0019,0026,1016.0,+15.9,057,0139,1634843180,20.699 00,0020,0027,1015.7,+15.8,058,0136,1634843480,20.668 00,0023,0031,1015.9,+15.7,058,0141,1634843780,20.656 00,0022,0029,1016.1,+15.7,058,0144,1634844080,20.693 00,0023,0031,1016.1,+15.6,058,0137,1634844380,20.799 00,0020,0027,1016.1,+15.5,059,0131,1634844680,20.835 00,0021,0028,1016.3,+15.3,060,0142,1634844980,20.857 00,0018,0024,1016.1,+15.3,060,0142,1634845280,20.807 00,0019,0026,1016.0,+15.2,060,0133,1634845580,20.84 00,0020,0027,1016.2,+15.2,061,0155,1634845880,20.789 00,0020,0027,1016.1,+15.2,061,0116,1634846180,20.789 00,0020,0027,1016.2,+15.2,061,0120,1634846480,20.782 00,0018,0024,1015.9,+15.2,061,0123,1634846780,20.83 00,0019,0026,1016.2,+15.2,062,0127,1634847080,20.766 00,0017,0023,1015.7,+15.3,062,0164,1634847380,20.838 00,0017,0023,1016.1,+15.3,062,0140,1634847680,20.804 00,0017,0023,1016.1,+15.2,062,0131,1634847980,20.88 00,0017,0023,1016.0,+15.0,063,0123,1634848280,20.936 00,0019,0026,1016.0,+14.9,063,0139,1634848580,20.902 00,0019,0026,1016.0,+15.0,063,0145,1634848880,20.896 00,0019,0026,1016.2,+14.9,063,0145,1634849180,20.902 00,0018,0024,1016.1,+15.0,063,0148,1634849480,20.914 00,0018,0024,1016.1,+14.9,063,0128,1634849780,20.908 00,0019,0026,1016.0,+14.8,064,0133,1634850080,20.922 00,0017,0023,1016.0,+14.8,063,0136,1634850380,20.892 00,0016,0022,1016.1,+14.7,063,0124,1634850680,20.886 00,0016,0022,1016.3,+14.8,064,0113,1634850980,20.899 00,0013,0017,1016.2,+15.0,063,0126,1634851280,20.892 00,0014,0018,1016.3,+15.0,063,0142,1634851581,21.014 00,0014,0018,1016.1,+15.2,062,0148,1634851881,21.01 00,0014,0018,1016.1,+15.1,063,0137,1634852181,21.005 00,0015,0021,1015.9,+15.1,063,0131,1634852481,21.025 00,0014,0018,1016.2,+14.9,064,0110,1634852780,20.994 00,0016,0022,1016.1,+14.7,065,0121,1634853080,21 00,0017,0023,1016.0,+14.7,065,0123,1634853380,20.984 00,0012,0016,1016.1,+14.9,065,0168,1634853680,20.985 00,0016,0022,1015.9,+14.8,065,0165,1634853980,20.98 00,0017,0023,1015.9,+14.8,064,0130,1634854280,20.989 00,0014,0018,1015.8,+14.8,064,0111,1634854580,20.97 00,0012,0016,1016.0,+14.7,064,0155,1634854880,20.949 00,0014,0018,1016.1,+14.6,064,0113,1634855181,21.067 00,0013,0017,1016.0,+14.5,064,0116,1634855481,21.11 00,0012,0016,1015.9,+14.5,063,0129,1634855781,21.098 00,0011,0015,1015.8,+14.6,063,0124,1634856081,21.097 00,0014,0018,1015.7,+14.6,063,0152,1634856381,21.076 00,0011,0015,1015.8,+14.8,063,0149,1634856681,21.075 00,0010,0013,1015.8,+14.7,063,0173,1634856981,21.102 00,0013,0017,1015.9,+14.6,063,0129,1634857281,21.091 00,0013,0017,1015.8,+14.6,064,0137,1634857581,21.076 00,0014,0018,1015.8,+14.6,064,0137,1634857881,21.083 00,0011,0015,1015.9,+14.5,065,0143,1634858181,21.079 00,0014,0018,1015.9,+14.5,065,0131,1634858481,21.087 00,0017,0023,1016.0,+14.5,064,0138,1634858781,21.175 00,0013,0017,1015.9,+14.4,065,0119,1634859081,21.191 00,0012,0016,1015.9,+14.4,065,0128,1634859381,21.198 00,0012,0016,1016.3,+14.4,065,0141,1634859681,21.204 00,0013,0017,1016.0,+14.5,065,0135,1634859981,21.46 00,0017,0023,1016.0,+14.4,066,0136,1634860281,21.175 00,0013,0017,1016.0,+14.4,066,0129,1634860581,21.163 00,0012,0016,1016.1,+14.3,067,0114,1634860881,21.153 00,0015,0021,1016.0,+14.1,068,0142,1634861181,21.162 00,0015,0021,1016.0,+14.1,069,0141,1634861481,21.199 00,0017,0023,1016.1,+14.0,069,0122,1634861781,21.146 00,0014,0018,1015.9,+14.1,069,0131,1634862081,21.167 00,0017,0023,1015.8,+14.1,069,0122,1634862381,21.315 00,0017,0023,1016.1,+14.1,070,0124,1634862681,21.319 00,0017,0023,1015.9,+14.0,069,0127,1634862981,21.332 00,0017,0023,1016.1,+14.0,070,0140,1634863281,21.316 00,0018,0024,1016.1,+14.0,070,0139,1634863581,21.279 00,0017,0023,1015.9,+13.9,070,0124,1634863881,21.308 00,0015,0021,1016.0,+13.9,070,0147,1634864181,21.296 00,0015,0021,1016.1,+13.9,070,0145,1634864481,21.264 00,0016,0022,1015.9,+13.9,070,0133,1634864781,21.257 00,0016,0022,1016.1,+13.7,069,0139,1634865081,21.253 00,0017,0023,1016.0,+13.8,069,0139,1634865381,21.272 00,0015,0021,1016.0,+13.7,070,0135,1634865681,21.246 00,0013,0017,1015.9,+13.9,069,0153,1634865981,21.381 00,0014,0018,1016.1,+13.8,069,0137,1634866281,21.384 00,0014,0018,1015.9,+13.9,069,0130,1634866581,21.403 00,0013,0017,1016.2,+13.8,070,0139,1634866881,21.401 00,0014,0018,1016.2,+13.8,069,0108,1634867181,21.398 00,0011,0015,1016.2,+13.8,069,0174,1634867481,21.411 00,0017,0023,1016.1,+13.7,069,0126,1634867781,21.421 00,0014,0018,1015.8,+13.6,069,0142,1634868081,21.412 00,0011,0015,1015.8,+13.7,069,0121,1634868381,21.385 00,0015,0021,1015.8,+13.6,069,0118,1634868681,21.4 00,0012,0016,1015.9,+13.6,070,0102,1634868981,21.386 00,0012,0016,1016.0,+13.6,069,0121,1634869281,21.382 00,0016,0022,1016.0,+13.4,069,0137,1634869581,21.497 00,0014,0018,1016.0,+13.4,069,0141,1634869881,21.514 00,0012,0016,1016.0,+13.4,069,0120,1634870181,21.487 00,0012,0016,1016.2,+13.5,069,0133,1634870481,21.475 00,0014,0018,1016.1,+13.5,070,0142,1634870781,21.487 00,0016,0022,1016.0,+13.5,069,0122,1634871081,21.517 00,0013,0017,1016.1,+13.5,070,0147,1634871381,21.502 00,0012,0016,1016.2,+13.5,069,0129,1634871681,21.482 00,0014,0018,1016.3,+13.6,069,0126,1634871981,21.462 00,0013,0017,1016.2,+13.5,070,0144,1634872281,21.472 00,0013,0017,1016.1,+13.4,070,0112,1634872581,21.448 00,0014,0018,1016.2,+13.5,070,0128,1634872881,21.441 00,0013,0017,1016.3,+13.5,070,0109,1634873181,21.614 00,0012,0016,1016.2,+13.5,070,0113,1634873481,21.617 00,0012,0016,1016.1,+13.4,070,0135,1634873781,21.637 00,0011,0015,1016.2,+13.5,070,0129,1634874081,21.588 00,0014,0018,1016.5,+13.2,070,0124,1634874381,21.6 00,0012,0016,1016.2,+13.2,070,0149,1634874681,21.62 00,0014,0018,1016.1,+13.1,070,0141,1634874981,21.601 00,0015,0021,1016.3,+13.2,071,0141,1634875281,21.616 00,0011,0015,1016.0,+13.2,070,0111,1634875581,21.595 00,0017,0023,1016.3,+13.1,072,0144,1634875881,21.584 00,0011,0015,1016.6,+12.9,071,0147,1634876181,21.586 00,0014,0018,1016.5,+12.9,071,0127,1634876481,21.594 00,0012,0016,1016.3,+13.1,071,0118,1634876781,21.726 00,0013,0017,1016.4,+12.8,071,0118,1634877081,21.714 00,0012,0016,1016.8,+13.0,071,0127,1634877381,21.722 00,0013,0017,1016.3,+13.1,070,0113,1634877681,21.718 00,0015,0021,1016.6,+13.1,070,0139,1634877981,21.731 00,0013,0017,1016.6,+12.9,071,0117,1634878281,21.729 00,0014,0018,1016.6,+12.9,071,0133,1634878581,21.669 00,0012,0016,1016.7,+12.9,071,0128,1634878881,21.716 00,0013,0017,1016.8,+13.1,071,0139,1634879181,21.705 00,0014,0018,1016.7,+12.9,071,0126,1634879481,21.672 00,0012,0016,1016.7,+13.0,070,0127,1634879781,21.681 00,0013,0017,1016.8,+12.9,070,0130,1634880081,21.71 00,0011,0015,1016.6,+13.1,071,0136,1634880381,21.803 00,0012,0016,1016.7,+13.3,070,0134,1634880681,21.836 00,0013,0017,1016.7,+13.4,070,0141,1634880981,21.823 00,0015,0021,1016.9,+13.4,070,0154,1634881281,21.805 00,0014,0018,1016.9,+13.5,070,0133,1634881581,21.821 00,0011,0015,1017.1,+13.6,069,0136,1634881881,21.816 00,0011,0015,1017.4,+13.7,069,0130,1634882181,21.811 00,0014,0018,1017.2,+13.9,068,0129,1634882481,21.803 00,0011,0015,1017.4,+13.9,068,0143,1634882781,21.776 00,0010,0013,1017.7,+13.9,068,0131,1634883081,21.762 00,0012,0016,1017.3,+14.0,068,0133,1634883381,21.756 00,0011,0015,1017.7,+14.1,067,0111,1634883681,21.795 00,0010,0013,1017.6,+14.1,067,0154,1634883981,21.936 00,0011,0015,1017.6,+14.4,067,0141,1634884281,21.925 00,0012,0016,1017.6,+14.7,066,0153,1634884581,21.963 00,0014,0018,1017.7,+14.8,066,0131,1634884882,22.072 00,0010,0013,1017.7,+14.8,067,0126,1634885181,21.908 00,0010,0013,1017.8,+14.9,066,0134,1634885481,21.937 00,0010,0013,1017.9,+15.1,066,0129,1634885781,21.908 00,0012,0016,1017.8,+15.3,065,0127,1634886081,21.914 00,0010,0013,1017.8,+15.8,061,0140,1634886381,21.921 00,0010,0013,1017.7,+16.1,059,0130,1634886681,21.876 00,0009,0012,1017.8,+16.3,059,0137,1634886981,21.896 00,0009,0012,1017.7,+16.4,058,0130,1634887281,21.919 00,0010,0013,1017.8,+16.5,058,0140,1634887582,22.027 00,0011,0015,1017.8,+16.7,057,0116,1634887882,22.056 00,0010,0013,1017.7,+16.8,057,0127,1634888182,22.019 00,0009,0012,1017.7,+16.9,057,0113,1634888482,22.019 00,0010,0013,1017.7,+16.9,057,0134,1634888782,22.044 00,0013,0017,1017.8,+17.0,056,0143,1634889082,22.007 00,0010,0013,1017.9,+17.1,056,0129,1634889382,22.061 00,0012,0016,1017.9,+17.1,057,0117,1634889682,22.049 00,0011,0015,1017.8,+17.1,057,0137,1634889982,22.01 00,0011,0015,1018.1,+17.1,057,0118,1634890282,22.011 00,0009,0012,1018.0,+17.2,057,0133,1634890582,22.035 00,0012,0016,1017.9,+17.3,058,0135,1634890881,21.995 00,0011,0015,1018.1,+17.4,056,0126,1634891182,22.135 00,0011,0015,1018.0,+17.5,056,0143,1634891482,22.121 00,0010,0013,1017.9,+17.7,055,0134,1634891782,22.156 00,0011,0015,1017.9,+17.8,055,0144,1634892082,22.143 00,0008,0011,1017.9,+17.9,055,0158,1634892382,22.128 00,0010,0013,1017.8,+18.1,055,0125,1634892682,22.149 00,0011,0015,1017.9,+18.2,055,0137,1634892982,22.116 00,0012,0016,1018.0,+18.2,054,0129,1634893282,22.134 00,0009,0012,1017.8,+18.4,054,0131,1634893582,22.138 00,0010,0013,1017.9,+18.6,053,0147,1634893882,22.095 00,0013,0017,1017.7,+18.8,052,0151,1634894182,22.108 00,0010,0013,1017.7,+19.1,052,0122,1634894482,22.12 00,0010,0013,1017.7,+19.3,051,0135,1634894782,22.25 00,0013,0017,1017.6,+19.4,050,0122,1634895082,22.229 00,0013,0017,1017.6,+19.6,049,0131,1634895382,22.232 00,0010,0013,1017.6,+19.6,050,0145,1634895682,22.258 00,0014,0018,1017.6,+19.7,048,0145,1634895982,22.252 00,0009,0012,1017.6,+20.0,050,0131,1634896282,22.247 00,0012,0016,1017.7,+20.0,050,0137,1634896582,22.225 00,0014,0018,1017.7,+20.3,048,0125,1634896882,22.233 00,0008,0011,1017.5,+20.3,047,0128,1634897182,22.233 00,0009,0012,1017.6,+20.4,045,0124,1634897482,22.221 00,0010,0013,1017.6,+20.4,045,0138,1634897782,22.204 00,0009,0012,1017.3,+20.5,047,0134,1634898082,22.225 00,0008,0011,1017.2,+20.6,045,0149,1634898382,22.32 00,0008,0011,1017.2,+20.8,044,0123,1634898682,22.358 00,0011,0015,1017.4,+21.0,044,0136,1634898982,22.326 00,0008,0011,1017.2,+21.0,043,0114,1634899282,22.328 00,0008,0011,1017.0,+21.1,042,0143,1634899582,22.356 00,0010,0013,1017.0,+21.2,043,0134,1634899882,22.337 00,0013,0017,1017.2,+21.4,042,0119,1634900182,22.323 00,0016,0022,1016.9,+21.4,042,0116,1634900482,22.31 00,0015,0021,1016.7,+21.7,043,0123,1634900782,22.337 00,0045,0060,1017.0,+21.9,041,0119,1634901082,22.327 00,0012,0016,1017.1,+21.9,041,0148,1634901382,22.328 00,0014,0018,1016.7,+21.8,041,0144,1634901682,22.339 00,0009,0012,1016.6,+21.7,043,0130,1634901982,22.436 00,0007,0010,1017.0,+21.9,041,0115,1634902282,22.44 00,0009,0012,1016.9,+21.9,042,0134,1634902582,22.473 00,0008,0011,1016.8,+21.9,042,0129,1634902882,22.478 00,0007,0010,1017.0,+21.3,049,0124,1634903182,22.454 00,0009,0012,1016.7,+21.1,050,0149,1634903482,22.443 00,0011,0015,1016.7,+21.3,048,0135,1634903782,22.465 00,0016,0022,1016.8,+20.7,055,0124,1634904082,22.477 00,0008,0011,1016.8,+20.6,054,0120,1634904382,22.449 00,0011,0015,1016.6,+20.0,059,0140,1634904682,22.439 00,0010,0013,1016.8,+20.0,060,0134,1634904982,22.423 00,0011,0015,1016.7,+19.6,061,0148,1634905282,22.418 00,0012,0016,1016.9,+19.8,059,0139,1634905582,22.592 00,0011,0015,1016.6,+19.6,060,0136,1634905882,22.57 00,0010,0013,1016.9,+19.8,059,0140,1634906182,22.578 00,0009,0012,1016.6,+19.9,058,0115,1634906482,22.579 00,0008,0011,1016.9,+19.7,059,0131,1634906782,22.542 00,0013,0017,1016.8,+19.7,059,0139,1634907082,22.554 00,0011,0015,1016.4,+19.6,059,0147,1634907382,22.531 00,0009,0012,1016.8,+19.8,059,0138,1634907682,22.52 00,0009,0012,1016.6,+19.8,060,0139,1634907982,22.529 00,0010,0013,1016.6,+19.8,058,0145,1634908282,22.543 00,0011,0015,1016.3,+19.9,056,0142,1634908582,22.547 00,0008,0011,1016.6,+19.8,057,0121,1634908882,22.539 00,0010,0013,1016.7,+20.0,056,0138,1634909182,22.657 00,0009,0012,1016.6,+19.7,057,0147,1634909482,22.646 00,0009,0012,1016.4,+19.8,057,0123,1634909782,22.696 00,0014,0018,1016.6,+19.8,057,0130,1634910082,22.641 00,0008,0011,1016.4,+19.8,057,0127,1634910382,22.642 00,0012,0016,1016.7,+19.8,057,0130,1634910682,22.645 00,0009,0012,1016.7,+19.7,057,0136,1634910982,22.623 00,0012,0016,1016.3,+19.6,058,0135,1634911282,22.622 00,0007,0010,1016.4,+19.6,056,0140,1634911582,22.624 00,0011,0015,1016.4,+19.6,055,0125,1634911882,22.647 00,0010,0013,1016.3,+19.6,055,0137,1634912182,22.621 00,0012,0016,1016.4,+19.4,056,0143,1634912482,22.603 00,0008,0011,1016.3,+19.5,056,0151,1634912782,22.719 00,0010,0013,1016.4,+19.5,058,0138,1634913082,22.785 00,0011,0015,1016.3,+19.5,058,0137,1634913382,22.73 00,0008,0011,1016.5,+19.4,058,0154,1634913682,22.751 00,0010,0013,1016.6,+19.3,059,0144,1634913982,22.746 00,0009,0012,1016.3,+19.2,059,0139,1634914282,22.739 00,0008,0011,1016.5,+19.1,059,0137,1634914582,22.753 00,0012,0016,1016.4,+19.0,059,0108,1634914882,22.734 00,0011,0015,1016.7,+19.0,059,0141,1634915182,22.717 00,0010,0013,1016.4,+18.9,060,0148,1634915482,22.713 00,0012,0016,1016.3,+18.8,059,0148,1634915782,22.715 00,0013,0017,1016.4,+18.8,059,0137,1634916082,22.714 00,0013,0017,1016.3,+18.9,058,0153,1634916382,22.809 00,0016,0022,1016.6,+18.6,058,0125,1634916682,22.869 00,0015,0021,1016.9,+18.7,057,0144,1634916982,22.846 00,0023,0031,1016.9,+18.6,057,0141,1634917282,22.832 00,0022,0029,1016.7,+18.2,058,0134,1634917582,22.851 00,0026,0036,1016.9,+18.4,058,0141,1634917882,22.815 00,0025,0034,1017.0,+18.1,059,0110,1634918182,22.842 00,0016,0022,1017.1,+18.1,058,0121,1634918482,22.839 00,0022,0029,1016.8,+17.9,058,0135,1634918782,22.821 00,0019,0026,1016.7,+18.0,057,0145,1634919082,22.794 00,0018,0024,1016.9,+18.4,055,0137,1634919382,22.808 00,0015,0021,1016.9,+18.3,056,0137,1634919682,22.786 00,0014,0018,1016.9,+18.3,055,0130,1634919982,22.892 00,0013,0017,1017.0,+18.4,054,0136,1634920282,22.94 00,0015,0021,1017.2,+18.3,054,0115,1634920582,22.925 00,0010,0013,1017.1,+18.5,052,0127,1634920882,22.944 00,0009,0012,1017.2,+18.3,053,0123,1634921182,22.933 00,0013,0017,1017.3,+18.2,053,0134,1634921482,22.914 00,0013,0017,1017.2,+18.4,052,0111,1634921782,22.908 00,0010,0013,1017.3,+18.7,050,0125,1634922082,22.926 00,0009,0012,1017.3,+18.7,050,0146,1634922382,22.885 00,0010,0013,1017.3,+18.8,050,0131,1634922682,22.913 00,0008,0011,1017.5,+19.0,049,0140,1634922982,22.886 00,0023,0031,1017.4,+18.9,049,0121,1634923282,22.902 00,0012,0016,1017.4,+18.8,049,0134,1634923583,23.045 00,0008,0011,1017.2,+18.9,049,0125,1634923883,23.039 00,0012,0016,1017.2,+18.8,049,0140,1634924183,23.051 00,0009,0012,1017.4,+18.6,050,0133,1634924483,23.037 00,0009,0012,1017.3,+18.8,049,0117,1634924783,23.022 00,0008,0011,1017.2,+18.7,050,0143,1634925083,23.011 00,0016,0022,1017.4,+18.6,051,0131,1634925383,23.023 00,0010,0013,1017.3,+18.3,054,0117,1634925683,23.023 00,0010,0013,1017.4,+18.6,054,0123,1634925983,23.026 00,0013,0017,1017.4,+18.7,055,0114,1634926283,23.006 00,0015,0021,1017.3,+18.8,055,0142,1634926583,23.015 00,0013,0017,1017.4,+18.7,055,0148,1634926882,22.981 00,0012,0016,1017.4,+18.6,056,0147,1634927183,23.119 00,0012,0016,1017.1,+18.4,056,0142,1634927483,23.159 00,0013,0017,1017.1,+18.4,056,0131,1634927783,23.145 00,0011,0015,1017.1,+18.1,058,0140,1634928083,23.11 00,0014,0018,1017.1,+18.1,058,0131,1634928383,23.134 00,0013,0017,1016.9,+18.1,060,0147,1634928683,23.123 00,0015,0021,1017.1,+18.0,060,0145,1634928983,23.118 00,0011,0015,1017.3,+18.0,061,0152,1634929283,23.104 00,0019,0026,1017.2,+18.0,061,0122,1634929583,23.098 00,0015,0021,1017.3,+17.9,062,0144,1634929883,23.106 00,0016,0022,1017.0,+17.9,062,0142,1634930183,23.121 00,0012,0016,1017.0,+17.9,063,0132,1634930483,23.106 00,0013,0017,1017.3,+17.9,063,0116,1634930783,23.207 00,0014,0018,1017.2,+17.9,063,0124,1634931083,23.238 00,0020,0027,1017.4,+17.8,063,0146,1634931383,23.219 00,0015,0021,1017.1,+17.7,063,0136,1634931683,23.212 00,0011,0015,1017.2,+17.7,064,0144,1634931983,23.211 00,0014,0018,1017.3,+17.5,065,0110,1634932283,23.219 00,0016,0022,1017.3,+17.4,065,0126,1634932583,23.234 00,0014,0018,1017.4,+17.2,066,0128,1634932883,23.203 00,0013,0017,1017.4,+17.2,067,0139,1634933183,23.191 00,0014,0018,1017.2,+17.1,067,0140,1634933483,23.211 00,0014,0018,1017.1,+17.0,067,0154,1634933783,23.207 00,0012,0016,1017.1,+17.0,067,0125,1634934083,23.194 00,0013,0017,1017.1,+17.0,067,0132,1634934383,23.292 00,0014,0018,1017.1,+17.1,066,0153,1634934683,23.305 00,0010,0013,1017.3,+17.1,066,0109,1634934983,23.343 00,0014,0018,1017.1,+17.1,066,0158,1634935283,23.332 00,0013,0017,1017.0,+16.9,067,0142,1634935583,23.304 00,0012,0016,1017.1,+17.0,067,0139,1634935883,23.307 00,0013,0017,1017.0,+17.0,067,0125,1634936183,23.28 00,0012,0016,1017.1,+16.9,067,0140,1634936483,23.329 00,0012,0016,1016.9,+16.9,066,0147,1634936783,23.288 00,0009,0012,1017.0,+17.1,066,0136,1634937083,23.265 00,0010,0013,1017.2,+17.3,065,0144,1634937383,23.283 00,0010,0013,1017.3,+17.4,065,0148,1634937683,23.28 00,0012,0016,1017.4,+17.2,068,0145,1634937983,23.431 00,0013,0017,1017.3,+17.3,068,0120,1634938283,23.425 00,0013,0017,1017.0,+17.1,068,0137,1634938583,23.404 00,0013,0017,1017.0,+17.0,068,0143,1634938883,23.403 00,0012,0016,1017.0,+17.0,067,0132,1634939183,23.421 00,0009,0012,1017.1,+17.1,068,0123,1634939483,23.368 00,0010,0013,1017.1,+17.1,068,0133,1634939783,23.382 00,0011,0015,1017.1,+16.9,067,0123,1634940083,23.365 00,0010,0013,1017.6,+16.8,068,0151,1634940383,23.387 00,0011,0015,1017.2,+16.8,069,0136,1634940683,23.394 00,0013,0017,1017.4,+16.6,069,0137,1634940983,23.392 00,0011,0015,1017.4,+16.5,069,0138,1634941283,23.386 00,0014,0018,1017.5,+16.5,069,0140,1634941583,23.511 00,0013,0017,1017.3,+16.4,068,0123,1634941883,23.515 00,0012,0016,1017.5,+16.5,068,0134,1634942183,23.509 00,0010,0013,1017.5,+16.5,068,0127,1634942483,23.518 00,0009,0012,1017.2,+16.4,068,0127,1634942783,23.502 00,0009,0012,1017.4,+16.4,067,0120,1634943083,23.499 00,0008,0011,1017.4,+16.5,066,0132,1634943383,23.507 00,0011,0015,1017.3,+16.5,067,0137,1634943683,23.472 00,0010,0013,1017.2,+16.4,067,0160,1634943983,23.484 00,0007,0010,1017.3,+16.5,066,0133,1634944283,23.449 00,0010,0013,1017.0,+16.6,065,0139,1634944583,23.458 00,0009,0012,1017.2,+16.8,064,0128,1634944883,23.488 00,0011,0015,1017.2,+16.8,064,0140,1634945183,23.597 00,0011,0015,1017.1,+16.8,064,0137,1634945483,23.588 00,0009,0012,1017.0,+16.8,064,0136,1634945783,23.604 00,0010,0013,1017.0,+16.8,064,0111,1634946083,23.595 00,0011,0015,1017.1,+16.6,065,0142,1634946383,23.569 00,0009,0012,1017.1,+16.8,065,0156,1634946683,23.57 00,0012,0016,1017.1,+16.7,065,0147,1634946983,23.593 00,0013,0017,1017.2,+16.7,065,0148,1634947283,23.582 00,0011,0015,1017.1,+16.5,066,0132,1634947583,23.589 00,0009,0012,1017.2,+16.6,067,0120,1634947883,23.585 00,0012,0016,1017.0,+16.6,068,0136,1634948183,23.601 00,0011,0015,1017.1,+16.5,068,0130,1634948483,23.57 00,0014,0018,1017.0,+16.2,069,0150,1634948783,23.686 00,0012,0016,1017.2,+16.1,070,0132,1634949083,23.688 00,0013,0017,1017.0,+15.9,070,0133,1634949383,23.684 00,0014,0018,1016.8,+15.9,071,0151,1634949683,23.696 00,0014,0018,1017.0,+15.9,071,0138,1634949983,23.687 00,0013,0017,1016.8,+15.8,071,0131,1634950283,23.731 00,0011,0015,1016.8,+15.7,071,0139,1634950583,23.712 00,0010,0013,1016.9,+15.7,071,0117,1634950883,23.658 00,0010,0013,1016.8,+15.7,070,0151,1634951183,23.679 00,0009,0012,1017.0,+15.8,071,0137,1634951483,23.652 00,0014,0018,1016.8,+15.8,070,0129,1634951783,23.647 00,0011,0015,1017.0,+15.9,070,0128,1634952083,23.667 00,0011,0015,1016.8,+15.8,070,0130,1634952383,23.826 00,0011,0015,1016.8,+15.7,071,0129,1634952683,23.823 00,0009,0012,1016.6,+15.7,070,0110,1634952983,23.793 00,0012,0016,1016.6,+15.7,071,0122,1634953283,23.816 00,0014,0018,1016.7,+15.5,071,0130,1634953583,23.777 00,0012,0016,1016.7,+15.5,071,0113,1634953883,23.814 00,0012,0016,1017.0,+15.2,072,0119,1634954183,23.793 00,0012,0016,1016.9,+15.1,073,0156,1634954483,23.811 00,0012,0016,1016.9,+14.9,073,0145,1634954783,23.786 00,0015,0021,1016.9,+14.9,073,0143,1634955083,23.782 00,0014,0018,1017.1,+14.9,073,0115,1634955383,23.755 00,0013,0017,1017.2,+15.0,073,0133,1634955683,23.757 00,0014,0018,1017.0,+15.0,073,0149,1634955983,23.905 00,0014,0018,1017.1,+14.9,073,0150,1634956283,23.918 00,0013,0017,1016.9,+15.1,073,0137,1634956583,23.924 00,0011,0015,1016.8,+15.2,072,0127,1634956883,23.874 00,0013,0017,1016.8,+15.2,072,0122,1634957183,23.9 00,0013,0017,1017.1,+15.1,072,0141,1634957483,23.893 00,0011,0015,1017.0,+15.0,073,0144,1634957783,23.902 00,0011,0015,1017.0,+14.9,073,0150,1634958083,23.878 00,0012,0016,1017.1,+14.9,073,0133,1634958383,23.902 00,0014,0018,1017.1,+14.8,073,0155,1634958683,23.873 00,0013,0017,1017.0,+14.9,073,0131,1634958983,23.859 00,0013,0017,1017.2,+14.7,072,0140,1634959283,23.858 00,0011,0015,1017.3,+14.6,073,0129,1634959584,24.006 00,0013,0017,1017.1,+14.6,073,0122,1634959884,24.016 00,0012,0016,1016.9,+14.7,073,0139,1634960184,24.012 00,0015,0021,1017.2,+14.7,072,0166,1634960483,23.979 00,0013,0017,1017.3,+14.6,072,0127,1634960783,23.975 00,0014,0018,1017.1,+14.5,072,0154,1634961083,23.998 00,0013,0017,1017.0,+14.6,072,0105,1634961384,24.008 00,0012,0016,1016.9,+14.7,072,0125,1634961683,23.984 00,0016,0022,1017.1,+14.6,072,0133,1634961983,23.982 00,0013,0017,1017.0,+14.8,071,0101,1634962283,23.955 00,0021,0028,1017.1,+14.6,072,0110,1634962583,23.983 00,0014,0018,1017.2,+14.6,072,0136,1634962883,23.963 00,0014,0018,1017.2,+14.7,072,0140,1634963184,24.104 00,0013,0017,1017.2,+14.6,072,0134,1634963484,24.113 00,0013,0017,1017.1,+14.6,072,0123,1634963784,24.096 00,0014,0018,1017.1,+14.7,072,0161,1634964084,24.098 00,0015,0021,1017.0,+14.6,072,0146,1634964384,24.079 00,0015,0021,1017.1,+14.5,072,0126,1634964684,24.113 00,0015,0021,1017.2,+14.5,072,0126,1634964984,24.077 00,0012,0016,1017.3,+14.7,071,0137,1634965284,24.101 00,0014,0018,1017.2,+14.6,072,0130,1634965584,24.081 00,0013,0017,1017.5,+14.7,072,0133,1634965884,24.057 00,0016,0022,1017.4,+14.7,071,0142,1634966184,24.086 00,0015,0021,1017.6,+14.8,071,0121,1634966484,24.034 00,0014,0018,1017.6,+14.5,071,0124,1634966784,24.189 00,0019,0026,1017.5,+14.6,071,0133,1634967084,24.197 00,0016,0022,1017.7,+14.8,070,0143,1634967384,24.182 00,0016,0022,1017.7,+14.8,070,0127,1634967684,24.202 00,0020,0027,1017.8,+14.9,070,0135,1634967984,24.185 00,0016,0022,1017.9,+14.9,070,0132,1634968284,24.203 00,0018,0024,1018.1,+15.0,070,0129,1634968584,24.166 00,0014,0018,1018.3,+15.1,070,0150,1634968884,24.175 00,0015,0021,1018.1,+15.1,069,0143,1634969184,24.184 00,0014,0018,1018.0,+15.2,069,0139,1634969484,24.162 00,0012,0016,1018.4,+15.2,069,0134,1634969784,24.162 00,0012,0016,1018.5,+15.1,068,0135,1634970084,24.167 00,0019,0026,1018.1,+15.3,068,0117,1634970384,24.301 00,0013,0017,1018.0,+15.3,068,0146,1634970684,24.326 00,0013,0017,1018.1,+15.6,067,0140,1634970984,24.316 00,0014,0018,1018.2,+15.8,066,0137,1634971284,24.305 00,0015,0021,1018.5,+15.9,066,0138,1634971584,24.291 00,0016,0022,1018.4,+16.0,066,0161,1634971884,24.278 00,0018,0024,1018.7,+16.0,066,0161,1634972184,24.293 00,0019,0026,1018.4,+16.1,065,0127,1634972484,24.289 00,0013,0017,1018.4,+16.1,065,0130,1634972784,24.28 00,0010,0013,1018.4,+16.1,065,0140,1634973084,24.271 00,0015,0021,1018.5,+16.3,065,0150,1634973384,24.284 00,0013,0017,1018.5,+16.4,064,0129,1634973684,24.292 00,0014,0018,1018.5,+16.5,065,0143,1634973984,24.386 00,0013,0017,1018.3,+16.7,063,0127,1634974284,24.428 00,0010,0013,1018.3,+16.9,063,0177,1634974584,24.434 00,0010,0013,1018.3,+17.1,062,0137,1634974884,24.425 00,0010,0013,1018.3,+17.1,062,0134,1634975184,24.393 00,0011,0015,1018.3,+17.2,062,0132,1634975484,24.403 00,0011,0015,1018.6,+17.4,061,0135,1634975784,24.418 00,0010,0013,1018.4,+17.5,061,0128,1634976084,24.41 00,0016,0022,1018.4,+17.6,060,0134,1634976384,24.403 00,0010,0013,1018.6,+17.8,059,0135,1634976684,24.384 00,0012,0016,1018.4,+17.9,059,0108,1634976984,24.412 00,0013,0017,1018.6,+18.0,059,0114,1634977284,24.395 00,0011,0015,1018.7,+18.1,058,0112,1634977584,24.509 00,0010,0013,1018.3,+18.3,057,0140,1634977884,24.53 00,0011,0015,1018.5,+18.6,057,0163,1634978184,24.494 00,0013,0017,1018.7,+18.8,056,0141,1634978484,24.502 00,0012,0016,1018.4,+18.9,055,0124,1634978784,24.521 00,0012,0016,1018.6,+19.2,054,0119,1634979084,24.497 00,0011,0015,1018.5,+19.4,054,0122,1634979384,24.491 00,0010,0013,1018.3,+19.6,053,0119,1634979684,24.475 00,0009,0012,1018.3,+19.7,052,0146,1634979984,24.504 00,0009,0012,1018.3,+19.9,051,0138,1634980284,24.482 00,0013,0017,1018.4,+20.1,051,0121,1634980584,24.51 00,0009,0012,1018.4,+20.1,050,0129,1634980884,24.502 00,0007,0010,1018.4,+20.5,049,0123,1634981184,24.639 00,0013,0017,1018.0,+20.7,048,0104,1634981484,24.613 00,0008,0011,1018.1,+20.7,048,0114,1634981784,24.656 00,0010,0013,1018.4,+20.8,049,0142,1634982084,24.624 00,0008,0011,1017.9,+20.9,048,0129,1634982384,24.659 00,0011,0015,1018.1,+21.1,047,0126,1634982684,24.658 00,0011,0015,1018.2,+21.4,047,0133,1634982984,24.605 00,0010,0013,1017.9,+21.3,046,0133,1634983284,24.587 00,0011,0015,1017.8,+21.5,046,0135,1634983584,24.612 00,0013,0017,1017.9,+21.6,046,0130,1634983884,24.625 00,0011,0015,1018.1,+21.8,046,0142,1634984184,24.632 00,0008,0011,1018.1,+21.8,046,0132,1634984484,24.592 00,0011,0015,1018.0,+21.7,046,0148,1634984784,24.748 00,0010,0013,1018.2,+21.8,048,0118,1634985084,24.769 00,0013,0017,1018.1,+22.0,046,0134,1634985384,24.754 00,0013,0017,1017.9,+22.3,045,0128,1634985684,24.766 00,0007,0010,1017.8,+22.3,044,0112,1634985984,24.753 00,0009,0012,1017.8,+22.3,046,0122,1634986284,24.777 00,0007,0010,1017.9,+22.3,045,0149,1634986584,24.731 00,0010,0013,1017.9,+22.4,045,0114,1634986884,24.757 00,0008,0011,1018.1,+22.5,044,0150,1634987184,24.722 00,0008,0011,1018.1,+22.5,045,0139,1634987484,24.747 00,0012,0016,1017.9,+22.4,046,0153,1634987784,24.706 00,0007,0010,1017.9,+22.6,044,0154,1634988084,24.684 00,0009,0012,1018.1,+22.7,043,0110,1634988384,24.826 00,0012,0016,1017.8,+22.9,043,0152,1634988684,24.822 00,0011,0015,1017.9,+23.0,042,0135,1634988984,24.856 00,0008,0011,1017.8,+23.0,044,0104,1634989284,24.855 00,0009,0012,1017.9,+22.8,044,0142,1634989584,24.852 00,0009,0012,1018.0,+23.1,043,0148,1634989884,24.834 00,0011,0015,1018.0,+23.2,042,0136,1634990184,24.831 00,0009,0012,1018.0,+23.4,042,0147,1634990484,24.835 00,0007,0010,1018.0,+23.4,042,0130,1634990784,24.82 00,0008,0011,1017.8,+23.5,041,0141,1634991084,24.824 00,0008,0011,1017.8,+23.6,042,0136,1634991384,24.803 00,0009,0012,1017.7,+23.6,042,0125,1634991684,24.841 00,0008,0011,1017.7,+23.5,041,0107,1634991984,24.954 00,0008,0011,1017.5,+23.5,041,0137,1634992284,24.973 00,0012,0016,1018.0,+23.4,043,0134,1634992584,24.947 00,0008,0011,1017.8,+21.8,054,0135,1634992884,24.943 00,0013,0017,1017.9,+21.8,053,0119,1634993184,24.966 00,0009,0012,1018.0,+21.8,056,0140,1634993484,24.95 00,0009,0012,1018.1,+22.0,056,0132,1634993784,24.949 00,0013,0017,1017.8,+21.7,057,0148,1634994084,24.914 00,0009,0012,1017.8,+21.5,057,0109,1634994384,24.915 00,0007,0010,1017.9,+21.1,059,0129,1634994684,24.892 00,0008,0011,1018.2,+21.1,060,0126,1634994984,24.889 00,0008,0011,1017.9,+20.9,060,0154,1634995284,24.894 00,0008,0011,1018.2,+20.7,061,0133,1634995585,25.016 00,0007,0010,1018.4,+20.4,063,0156,1634995885,25.059 00,0011,0015,1018.2,+20.4,063,0153,1634996185,25.06 00,0008,0011,1018.0,+20.2,064,0129,1634996485,25.044 00,0014,0018,1018.1,+20.1,064,0128,1634996785,25.009 00,0010,0013,1018.1,+20.3,063,0157,1634997085,25.042 00,0008,0011,1017.9,+19.9,061,0131,1635002590,10.125 00,0011,0015,1018.0,+20.2,060,0124,1635002590,10.297 00,0010,0013,1018.2,+20.1,060,0110,1635002590,10.417 00,0010,0013,1018.3,+20.1,058,0136,1635002590,10.694 00,0010,0013,1018.3,+20.3,059,0122,1635002590,10.773 00,0012,0016,1018.2,+20.3,058,0133,1635002590,10.896 00,0013,0017,1018.0,+20.2,059,0127,1635002591,11.096 00,0009,0012,1018.2,+20.4,059,0131,1635002591,11.179 00,0009,0012,1018.2,+20.3,059,0119,1635002591,11.279 00,0010,0013,1018.4,+20.2,059,0120,1635002591,11.357 00,0024,0032,1019.6,+19.4,055,0131,1635007585,25.283 00,0015,0021,1019.7,+19.5,054,0149,1635007885,25.285 00,0022,0029,1019.9,+19.4,054,0129,1635008185,25.324 00,0014,0018,1019.9,+19.5,054,0117,1635008485,25.284 00,0017,0023,1020.0,+19.4,056,0121,1635008785,25.286 00,0008,0011,1019.6,+19.6,054,0144,1635009085,25.292 00,0009,0012,1020.0,+19.7,054,0123,1635009385,25.268 00,0009,0012,1019.8,+19.5,053,0121,1635009685,25.249 00,0009,0012,1020.1,+19.5,053,0148,1635009985,25.379 00,0010,0013,1020.1,+19.5,053,0127,1635010285,25.408 00,0010,0013,1019.9,+19.4,053,0133,1635010585,25.397 00,0008,0011,1019.9,+19.3,053,0119,1635010885,25.374 00,0008,0011,1019.8,+19.4,052,0120,1635011185,25.411 00,0010,0013,1019.9,+19.2,053,0140,1635011485,25.366 00,0007,0010,1019.7,+19.3,052,0154,1635011785,25.381 00,0006,0008,1019.9,+19.2,052,0134,1635012085,25.371 00,0006,0008,1020.0,+19.1,053,0130,1635012385,25.382 00,0007,0010,1019.9,+19.1,053,0113,1635012685,25.37 00,0010,0013,1020.0,+19.1,052,0155,1635012985,25.395 00,0013,0017,1019.8,+19.1,053,0136,1635013285,25.355 00,0010,0013,1019.8,+18.9,053,0136,1635013585,25.497 00,0011,0015,1019.8,+18.9,053,0119,1635013885,25.485 00,0005,0007,1020.0,+18.7,055,0142,1635014185,25.502 00,0005,0007,1019.9,+18.6,055,0146,1635014485,25.473 00,0006,0008,1020.2,+18.4,056,0122,1635014785,25.473 00,0006,0008,1020.1,+18.4,055,0130,1635015085,25.48 00,0005,0007,1020.3,+18.5,054,0115,1635015385,25.452 00,0008,0011,1020.1,+18.5,054,0135,1635015685,25.467 00,0007,0010,1020.0,+18.5,054,0135,1635015985,25.461 00,0007,0010,1020.2,+18.6,054,0115,1635016285,25.449 00,0007,0010,1020.1,+18.6,053,0120,1635016585,25.458 00,0006,0008,1020.0,+18.7,053,0112,1635016885,25.432 00,0005,0007,1020.2,+18.7,053,0140,1635017185,25.61 00,0004,0006,1020.0,+18.7,053,0129,1635017485,25.617 00,0005,0007,1020.0,+18.6,052,0121,1635017785,25.587 00,0009,0012,1020.5,+18.6,053,0157,1635018085,25.579 00,0005,0007,1020.5,+18.6,053,0125,1635018385,25.592 00,0009,0012,1020.1,+18.8,053,0130,1635018685,25.571 00,0015,0021,1020.5,+19.3,050,0119,1635018985,25.606 00,0014,0018,1020.4,+19.4,049,0128,1635019285,25.584 00,0011,0015,1020.3,+19.5,049,0143,1635019585,25.573 00,0010,0013,1020.6,+19.7,048,0137,1635019885,25.56 00,0013,0017,1020.6,+19.7,049,0136,1635020185,25.552 00,0012,0016,1020.7,+19.4,050,0132,1635020485,25.571 00,0010,0013,1020.7,+19.4,051,0134,1635020785,25.701 00,0017,0023,1020.5,+19.3,051,0141,1635021085,25.676 00,0013,0017,1020.8,+19.4,051,0155,1635021385,25.692 00,0011,0015,1020.8,+19.4,051,0164,1635021685,25.665 00,0009,0012,1020.8,+19.4,052,0141,1635021985,25.672 00,0007,0010,1020.7,+19.3,053,0135,1635022285,25.646 00,0007,0010,1020.7,+19.2,055,0116,1635022585,25.684 00,0005,0007,1020.8,+18.9,057,0128,1635022885,25.685 00,0007,0010,1020.9,+19.1,056,0147,1635023185,25.698 00,0006,0008,1020.7,+19.3,055,0132,1635023485,25.68 00,0008,0011,1021.1,+19.2,058,0133,1635023785,25.669 00,0007,0010,1021.1,+19.1,059,0131,1635024085,25.657 00,0005,0007,1021.0,+19.1,057,0128,1635024385,25.772 00,0005,0007,1021.0,+19.1,058,0136,1635024685,25.803 00,0005,0007,1020.8,+19.0,058,0124,1635024985,25.769 00,0007,0010,1020.9,+19.0,058,0147,1635025285,25.791 00,0005,0007,1020.8,+18.9,058,0113,1635025585,25.769 00,0006,0008,1021.1,+18.9,059,0128,1635025885,25.77 00,0005,0007,1021.0,+18.9,058,0129,1635026185,25.8 00,0005,0007,1021.0,+18.9,057,0133,1635026485,25.734 00,0005,0007,1020.8,+19.0,057,0162,1635026785,25.746 00,0005,0007,1020.8,+18.7,058,0139,1635027085,25.747 00,0005,0007,1021.0,+18.6,059,0130,1635027385,25.703 00,0004,0006,1020.9,+18.6,059,0141,1635027685,25.74 00,0005,0007,1021.1,+18.4,060,0121,1635027985,25.853 00,0005,0007,1020.7,+18.4,060,0128,1635028285,25.878 00,0005,0007,1021.0,+18.3,061,0127,1635028585,25.86 00,0005,0007,1021.1,+18.3,060,0128,1635028885,25.88 00,0005,0007,1021.3,+18.3,060,0142,1635029185,25.862 00,0005,0007,1021.2,+18.4,060,0126,1635029485,25.868 00,0004,0006,1021.4,+18.3,061,0164,1635029785,25.866 00,0005,0007,1021.2,+18.2,060,0141,1635030085,25.834 00,0004,0006,1021.3,+18.4,058,0118,1635030385,25.842 00,0004,0006,1021.2,+18.2,058,0139,1635030685,25.804 00,0005,0007,1021.3,+18.0,057,0148,1635030985,25.812 00,0003,0005,1021.5,+17.9,059,0143,1635031285,25.848 00,0004,0006,1021.5,+17.8,059,0116,1635031585,25.966 00,0004,0006,1021.6,+17.6,060,0135,1635031885,25.975 00,0004,0006,1021.6,+17.6,060,0142,1635032185,25.946 00,0003,0005,1021.5,+17.4,060,0110,1635032485,25.977 00,0004,0006,1021.7,+17.3,060,0127,1635032785,25.93 00,0005,0007,1021.5,+17.2,060,0130,1635033085,25.971 00,0003,0005,1021.7,+17.4,061,0139,1635033385,25.926 00,0004,0006,1021.5,+17.2,060,0143,1635033685,25.946 00,0005,0007,1021.6,+17.0,063,0137,1635033985,25.933 00,0005,0007,1021.7,+17.0,064,0150,1635034285,25.952 00,0004,0006,1021.6,+16.6,066,0150,1635034585,25.95 00,0005,0007,1021.5,+16.1,069,0119,1635034885,25.947 00,0003,0005,1022.0,+16.1,071,0127,1635035186,26.063 00,0004,0006,1021.7,+15.7,071,0157,1635035486,26.085 00,0003,0005,1021.5,+15.7,071,0132,1635035786,26.078 00,0006,0008,1021.6,+15.6,069,0139,1635036086,26.053 00,0004,0006,1021.6,+15.4,068,0134,1635036386,26.058 00,0005,0007,1021.6,+15.4,069,0157,1635036686,26.013 00,0003,0005,1021.6,+15.5,068,0146,1635036986,26.034 00,0005,0007,1021.7,+15.5,068,0124,1635037286,26.026 00,0004,0006,1021.9,+15.4,068,0133,1635037586,26.039 00,0003,0005,1021.7,+15.6,064,0122,1635037886,26.03 00,0002,0003,1022.0,+15.1,066,0144,1635038185,25.989 00,0003,0005,1022.2,+15.1,066,0148,1635038485,25.99 00,0004,0006,1022.1,+15.0,068,0124,1635038786,26.131 00,0003,0005,1022.4,+14.8,070,0136,1635039086,26.133 00,0003,0005,1022.3,+14.5,068,0142,1635039386,26.124 00,0006,0008,1022.2,+14.3,069,0126,1635039686,26.138 00,0002,0003,1022.2,+14.1,070,0138,1635039986,26.135 00,0010,0013,1022.5,+13.9,070,0126,1635040286,26.152 00,0006,0008,1022.8,+13.9,069,0138,1635040586,26.128 00,0005,0007,1022.4,+14.0,071,0135,1635040886,26.107 00,0006,0008,1022.3,+13.9,069,0119,1635041186,26.109 00,0005,0007,1022.6,+13.3,070,0136,1635041486,26.097 00,0007,0010,1022.4,+13.4,072,0126,1635041786,26.101 00,0005,0007,1022.7,+13.2,071,0133,1635042086,26.111 00,0004,0006,1022.8,+13.3,070,0146,1635042386,26.201 00,0005,0007,1022.6,+13.3,071,0151,1635042686,26.232 00,0005,0007,1022.8,+13.2,072,0115,1635042986,26.244 00,0006,0008,1022.9,+12.9,071,0143,1635043286,26.232 00,0008,0011,1023.0,+13.1,071,0136,1635043586,26.212 00,0006,0008,1023.0,+13.0,072,0126,1635043886,26.218 00,0004,0006,1023.0,+13.0,071,0132,1635044186,26.239 00,0008,0011,1023.2,+13.0,073,0132,1635044486,26.246 00,0009,0012,1023.3,+12.7,071,0133,1635044786,26.212 00,0011,0015,1023.5,+12.7,073,0148,1635045086,26.191 00,0008,0011,1023.6,+12.7,073,0142,1635045386,26.222 00,0007,0010,1023.6,+12.7,073,0162,1635045686,26.209 00,0004,0006,1023.3,+12.7,073,0135,1635045986,26.297 00,0003,0005,1023.3,+12.9,074,0136,1635046286,26.374 00,0004,0006,1023.3,+12.8,073,0157,1635046586,26.329 00,0003,0005,1023.3,+12.6,072,0130,1635046886,26.34 00,0003,0005,1023.3,+12.7,073,0148,1635047186,26.339 00,0003,0005,1023.2,+12.7,071,0128,1635047486,26.346 00,0003,0005,1023.3,+12.7,072,0144,1635047786,26.335 00,0004,0006,1023.2,+12.8,071,0145,1635048086,26.355 00,0003,0005,1023.7,+12.9,072,0148,1635048386,26.328 00,0003,0005,1023.8,+12.7,071,0145,1635048686,26.347 00,0004,0006,1023.3,+12.8,070,0144,1635048986,26.31 00,0004,0006,1023.4,+12.7,071,0139,1635049286,26.299 00,0003,0005,1023.6,+12.9,071,0121,1635049586,26.445 00,0002,0003,1023.6,+12.9,070,0141,1635049886,26.467 00,0002,0003,1023.7,+13.0,070,0139,1635050186,26.433 00,0004,0006,1023.8,+13.0,069,0129,1635050486,26.428 00,0002,0003,1023.7,+13.0,069,0157,1635050786,26.447 00,0003,0005,1023.9,+12.9,069,0142,1635051086,26.442 00,0002,0003,1023.9,+13.0,070,0148,1635051386,26.413 00,0002,0003,1024.0,+13.2,069,0154,1635051686,26.443 00,0002,0003,1024.5,+13.0,070,0147,1635051986,26.434 00,0002,0003,1024.4,+13.0,070,0124,1635052286,26.414 00,0002,0003,1024.4,+13.0,070,0146,1635052586,26.424 00,0004,0006,1024.4,+13.0,069,0142,1635052886,26.401 00,0004,0006,1024.8,+12.8,071,0137,1635053186,26.552 00,0003,0005,1024.6,+13.0,070,0143,1635053486,26.53 00,0003,0005,1025.0,+12.9,072,0157,1635053786,26.576 00,0004,0006,1025.0,+12.8,071,0150,1635054086,26.55 00,0003,0005,1025.1,+12.6,071,0144,1635054386,26.549 00,0005,0007,1025.1,+12.8,073,0134,1635054686,26.563 00,0005,0007,1025.2,+12.9,072,0132,1635054986,26.558 00,0004,0006,1025.3,+12.7,071,0135,1635055286,26.527 00,0004,0006,1025.5,+12.8,072,0126,1635055586,26.572 00,0004,0006,1025.3,+12.6,072,0136,1635055886,26.518 00,0003,0005,1025.7,+12.8,072,0156,1635056186,26.516 00,0005,0007,1025.5,+12.8,072,0141,1635056486,26.497 00,0004,0006,1025.7,+12.7,071,0170,1635056786,26.624 00,0004,0006,1025.9,+12.9,071,0127,1635057086,26.653 00,0004,0006,1025.8,+13.1,072,0136,1635057386,26.659 00,0004,0006,1025.9,+12.9,071,0148,1635057686,26.675 00,0004,0006,1025.8,+13.1,072,0136,1635057986,26.627 00,0004,0006,1026.0,+13.0,071,0131,1635058286,26.664 00,0004,0006,1026.0,+13.1,071,0133,1635058586,26.664 00,0003,0005,1026.1,+13.1,070,0136,1635058886,26.684 00,0004,0006,1025.9,+13.3,071,0118,1635059186,26.634 00,0006,0008,1026.1,+13.1,070,0125,1635059486,26.614 00,0003,0005,1026.2,+13.2,070,0120,1635059786,26.654 00,0004,0006,1026.3,+13.2,069,0129,1635060086,26.637 00,0004,0006,1026.3,+13.2,069,0149,1635060386,26.763 00,0005,0007,1026.4,+13.2,068,0131,1635060686,26.807 00,0006,0008,1026.3,+13.4,067,0125,1635060986,26.758 00,0005,0007,1026.2,+13.4,066,0132,1635061286,26.775 00,0004,0006,1026.3,+13.4,067,0131,1635061586,26.769 00,0005,0007,1026.7,+13.7,066,0134,1635061886,26.746 00,0005,0007,1026.4,+13.6,067,0130,1635062186,26.774 00,0004,0006,1026.6,+13.6,066,0108,1635062486,26.747 00,0005,0007,1026.7,+13.8,067,0119,1635062786,26.736 00,0004,0006,1026.7,+13.8,066,0132,1635063086,26.727 00,0005,0007,1026.7,+13.6,065,0135,1635063386,26.737 00,0007,0010,1026.8,+13.7,064,0149,1635063686,26.729 00,0006,0008,1027.1,+13.7,064,0137,1635063986,26.882 00,0005,0007,1027.1,+13.8,063,0150,1635064286,26.873 00,0003,0005,1027.1,+13.7,062,0149,1635064586,26.854 00,0006,0008,1027.1,+14.1,063,0105,1635064886,26.882 00,0004,0006,1026.9,+14.1,063,0107,1635065186,26.878 00,0005,0007,1026.9,+14.0,061,0145,1635065486,26.877 00,0005,0007,1027.0,+14.1,062,0147,1635065786,26.867 00,0005,0007,1027.3,+14.3,062,0146,1635066086,26.87 00,0006,0008,1027.4,+14.2,061,0128,1635066386,26.858 00,0007,0010,1027.2,+14.4,061,0129,1635066686,26.84 00,0004,0006,1027.3,+14.2,060,0122,1635066986,26.821 00,0005,0007,1027.6,+14.4,061,0121,1635067286,26.854 00,0007,0010,1027.4,+14.2,061,0132,1635067586,26.965 00,0005,0007,1027.3,+14.1,060,0137,1635067887,27.003 00,0004,0006,1027.3,+14.2,059,0131,1635068186,26.979 00,0006,0008,1027.6,+14.3,059,0114,1635068486,26.997 00,0007,0010,1027.3,+14.4,059,0120,1635068786,26.967 00,0006,0008,1027.5,+14.3,058,0131,1635069086,26.971 00,0006,0008,1027.3,+14.2,059,0132,1635069386,26.964 00,0004,0006,1027.4,+14.2,058,0137,1635069686,26.944 00,0008,0011,1027.5,+14.1,059,0160,1635069986,26.956 00,0009,0012,1027.6,+14.2,060,0132,1635070286,26.963 00,0008,0011,1027.6,+14.2,058,0149,1635070586,26.936 00,0006,0008,1027.7,+14.5,058,0148,1635070886,26.932 00,0008,0011,1027.8,+14.5,057,0155,1635071187,27.073 00,0006,0008,1027.6,+14.9,057,0130,1635071487,27.062 00,0009,0012,1027.8,+14.8,056,0133,1635071787,27.059 00,0008,0011,1027.9,+14.9,057,0110,1635072087,27.061 00,0005,0007,1027.8,+14.7,055,0141,1635072387,27.05 00,0005,0007,1027.7,+14.7,054,0138,1635072687,27.087 00,0007,0010,1027.5,+14.9,055,0134,1635072987,27.068 00,0007,0010,1027.9,+15.2,055,0118,1635073287,27.069 00,0006,0008,1027.7,+14.9,054,0132,1635073587,27.057 00,0004,0006,1027.6,+15.0,055,0124,1635073887,27.04 00,0007,0010,1027.7,+14.9,052,0144,1635074187,27.081 00,0014,0018,1027.7,+15.1,055,0124,1635074487,27.059 00,0006,0008,1028.0,+15.1,053,0134,1635074787,27.192 00,0009,0012,1027.9,+15.3,053,0138,1635075087,27.165 00,0007,0010,1027.6,+15.3,053,0139,1635075387,27.166 00,0011,0015,1027.7,+15.6,053,0113,1635075687,27.169 00,0007,0010,1028.0,+15.4,052,0145,1635075987,27.206 00,0007,0010,1027.9,+15.4,053,0141,1635076287,27.204 00,0008,0011,1028.0,+15.4,051,0124,1635076587,27.175 00,0007,0010,1028.0,+15.2,052,0112,1635076887,27.156 00,0008,0011,1027.9,+15.1,052,0133,1635077187,27.179 00,0005,0007,1028.1,+15.2,051,0130,1635077487,27.142 00,0007,0010,1028.1,+15.3,051,0137,1635077787,27.163 00,0013,0017,1028.3,+15.3,050,0128,1635078087,27.156 00,0007,0010,1028.2,+15.0,049,0139,1635078387,27.284 00,0008,0011,1028.1,+15.3,051,0120,1635078687,27.272 00,0007,0010,1028.1,+15.2,051,0123,1635078987,27.265 00,0009,0012,1028.4,+15.3,051,0135,1635079287,27.308 00,0010,0013,1028.1,+15.3,051,0125,1635079587,27.247 00,0012,0016,1028.2,+15.2,050,0131,1635079887,27.278 00,0009,0012,1028.1,+15.3,051,0134,1635080187,27.266 00,0007,0010,1028.2,+15.2,049,0128,1635080487,27.279 00,0011,0015,1028.2,+15.3,048,0131,1635080787,27.251 00,0022,0029,1028.4,+15.4,049,0139,1635081087,27.251 00,0022,0029,1028.3,+15.2,049,0150,1635081387,27.254 00,0016,0022,1028.2,+15.3,048,0130,1635081687,27.246 00,0016,0022,1028.4,+15.3,050,0139,1635081987,27.342 00,0008,0011,1028.6,+15.2,048,0155,1635082287,27.367 00,0013,0017,1028.4,+15.3,049,0137,1635082587,27.396 00,0016,0022,1028.3,+15.4,049,0131,1635082887,27.391 00,0027,0037,1028.4,+15.2,049,0112,1635083187,27.352 00,0015,0021,1028.4,+15.2,051,0116,1635083487,27.379 00,0008,0011,1028.4,+15.3,052,0126,1635083787,27.372 00,0006,0008,1028.8,+15.2,050,0130,1635084087,27.355 00,0009,0012,1028.5,+15.0,050,0113,1635084387,27.369 00,0007,0010,1028.3,+15.0,051,0111,1635084687,27.366 00,0006,0008,1028.7,+15.0,050,0154,1635084987,27.384 00,0008,0011,1028.6,+15.0,049,0131,1635085287,27.344 00,0008,0011,1028.7,+14.9,051,0123,1635085587,27.503 00,0007,0010,1028.6,+14.8,049,0151,1635085887,27.511 00,0010,0013,1028.7,+14.8,050,0126,1635086187,27.487 00,0013,0017,1028.8,+14.9,051,0122,1635086487,27.488 00,0047,0064,1028.6,+14.7,052,0118,1635086787,27.464 00,0016,0022,1029.1,+14.7,051,0120,1635087087,27.471 00,0022,0029,1029.2,+14.7,050,0120,1635087387,27.441 00,0015,0021,1028.8,+14.6,050,0112,1635087687,27.481 00,0018,0024,1028.8,+14.6,050,0136,1635087987,27.458 00,0015,0021,1028.9,+14.5,049,0125,1635088287,27.453 00,0009,0012,1029.0,+14.5,050,0128,1635088587,27.477 00,0010,0013,1029.2,+14.4,049,0131,1635088887,27.426 00,0011,0015,1029.3,+14.4,049,0152,1635089187,27.595 00,0008,0011,1029.4,+14.5,047,0123,1635089487,27.578 00,0016,0022,1029.3,+14.4,047,0125,1635089787,27.599 00,0010,0013,1029.6,+14.5,047,0144,1635090087,27.574 00,0018,0024,1029.4,+14.4,048,0149,1635090387,27.584 00,0010,0013,1029.8,+14.4,046,0121,1635090687,27.603 00,0015,0021,1029.6,+14.5,046,0123,1635090987,27.577 00,0007,0010,1029.6,+14.5,047,0130,1635091287,27.561 00,0015,0021,1029.8,+14.4,048,0138,1635091587,27.567 00,0010,0013,1029.9,+14.5,049,0150,1635091887,27.549 00,0018,0024,1029.9,+14.6,049,0126,1635092187,27.551 00,0013,0017,1030.2,+14.4,047,0129,1635092487,27.546 00,0013,0017,1030.2,+14.4,048,0126,1635092787,27.646 00,0007,0010,1030.2,+14.4,047,0144,1635093087,27.689 00,0007,0010,1029.8,+14.3,047,0115,1635093387,27.678 00,0010,0013,1029.8,+14.5,049,0150,1635093687,27.695 00,0013,0017,1030.0,+14.4,052,0135,1635093987,27.678 00,0016,0022,1030.3,+14.4,050,0144,1635094287,27.657 00,0012,0016,1030.1,+14.4,048,0136,1635094587,27.673 00,0012,0016,1029.9,+14.3,048,0135,1635094887,27.689 00,0012,0016,1029.8,+14.3,048,0127,1635095187,27.655 00,0005,0007,1029.9,+14.3,049,0152,1635095487,27.673 00,0012,0016,1029.8,+14.2,049,0124,1635095787,27.656 00,0014,0018,1030.2,+14.4,048,0135,1635096087,27.651 00,0008,0011,1030.2,+14.4,049,0112,1635096387,27.797 00,0008,0011,1030.3,+14.4,049,0129,1635096687,27.794 00,0011,0015,1030.1,+14.5,048,0135,1635096987,27.795 00,0011,0015,1029.9,+14.5,048,0139,1635097287,27.762 00,0010,0013,1029.9,+14.5,049,0139,1635097587,27.787 00,0008,0011,1030.0,+14.5,050,0149,1635097887,27.763 00,0017,0023,1030.2,+14.5,049,0111,1635098187,27.789 00,0009,0012,1030.1,+14.5,050,0146,1635098487,27.783 00,0009,0012,1029.9,+14.3,050,0137,1635098787,27.771 00,0011,0015,1030.2,+14.5,048,0126,1635099087,27.772 00,0008,0011,1029.8,+14.6,051,0137,1635099387,27.764 00,0016,0022,1030.0,+14.6,049,0115,1635099687,27.729 00,0007,0010,1030.1,+14.6,052,0126,1635099987,27.89 00,0008,0011,1029.9,+14.6,051,0128,1635100287,27.914 00,0008,0011,1030.3,+14.5,046,0136,1635100587,27.877 00,0010,0013,1030.2,+14.5,046,0139,1635100887,27.936 00,0006,0008,1030.2,+14.4,047,0127,1635101187,27.924 00,0008,0011,1030.2,+14.4,046,0134,1635101487,27.863 00,0005,0007,1030.7,+14.3,045,0137,1635101787,27.899 00,0006,0008,1030.3,+14.4,047,0131,1635102087,27.876 00,0007,0010,1030.6,+14.2,045,0132,1635102387,27.884 00,0007,0010,1030.6,+14.4,044,0142,1635102687,27.899 00,0015,0021,1030.6,+14.3,042,0134,1635102987,27.897 00,0011,0015,1030.7,+14.4,044,0142,1635103287,27.883 00,0010,0013,1030.7,+14.2,046,0149,1635103588,28.033 00,0005,0007,1030.6,+14.2,045,0120,1635103888,28.024 00,0008,0011,1030.7,+14.1,043,0129,1635104187,27.971 00,0009,0012,1030.8,+14.3,045,0119,1635104488,28.009 00,0015,0021,1030.9,+14.2,043,0131,1635104788,28.069 00,0005,0007,1031.0,+14.1,044,0117,1635105088,28.006 00,0013,0017,1031.0,+14.1,047,0143,1635105387,27.962 00,0006,0008,1031.0,+14.2,044,0163,1635105687,27.974 00,0008,0011,1031.0,+14.2,046,0132,1635105987,27.974 00,0008,0011,1031.0,+14.1,046,0141,1635106287,27.984 00,0010,0013,1031.0,+14.2,047,0121,1635106587,27.98 00,0009,0012,1031.0,+14.2,047,0112,1635106887,27.981 00,0010,0013,1030.9,+14.1,046,0126,1635107188,28.101 00,0012,0016,1031.0,+14.1,048,0153,1635107488,28.116 00,0010,0013,1030.8,+14.0,047,0135,1635107788,28.112 00,0006,0008,1030.8,+14.0,046,0145,1635108088,28.092 00,0007,0010,1030.9,+14.1,048,0138,1635108388,28.077 00,0006,0008,1030.8,+14.0,047,0137,1635108688,28.111 00,0006,0008,1030.8,+14.1,044,0141,1635108988,28.065 00,0006,0008,1030.8,+14.1,047,0125,1635109288,28.059 00,0007,0010,1030.9,+14.0,046,0143,1635109588,28.064 00,0008,0011,1030.9,+14.1,048,0129,1635109888,28.04 00,0008,0011,1030.8,+14.0,048,0115,1635110188,28.048 00,0006,0008,1031.1,+13.9,047,0120,1635110488,28.061 00,0006,0008,1030.8,+14.1,050,0126,1635110788,28.161 00,0016,0022,1030.6,+13.9,053,0121,1635111088,28.207 00,0012,0016,1030.7,+14.0,052,0129,1635111388,28.189 00,0007,0010,1030.7,+14.0,052,0132,1635111688,28.194 00,0006,0008,1030.8,+13.8,054,0145,1635111988,28.212 00,0007,0010,1030.5,+13.9,056,0138,1635112288,28.188 00,0007,0010,1030.8,+13.7,055,0132,1635112588,28.175 00,0007,0010,1030.7,+13.8,052,0148,1635112888,28.178 00,0009,0012,1030.7,+13.9,049,0149,1635113188,28.157 00,0009,0012,1030.7,+14.0,051,0137,1635113488,28.151 00,0007,0010,1030.5,+14.0,053,0126,1635113788,28.147 00,0007,0010,1030.5,+13.9,051,0167,1635114088,28.148 00,0005,0007,1030.6,+13.9,050,0151,1635114388,28.27 00,0007,0010,1030.9,+14.0,054,0133,1635114688,28.279 00,0008,0011,1030.7,+13.8,053,0135,1635114988,28.279 00,0018,0024,1030.7,+13.8,053,0121,1635115288,28.284 00,0005,0007,1030.7,+13.8,054,0147,1635115588,28.273 00,0006,0008,1030.6,+14.0,054,0118,1635115888,28.27 00,0015,0021,1030.8,+13.7,051,0139,1635116188,28.29 00,0005,0007,1030.8,+13.7,052,0134,1635116488,28.255 00,0006,0008,1030.7,+13.7,050,0115,1635116788,28.257 00,0011,0015,1030.9,+13.7,052,0119,1635117088,28.237 00,0007,0010,1030.9,+13.7,051,0118,1635117388,28.279 00,0008,0011,1030.8,+13.7,055,0135,1635117688,28.266 00,0008,0011,1030.8,+13.7,053,0142,1635117988,28.403 00,0010,0013,1030.6,+13.6,054,0126,1635118288,28.406 00,0006,0008,1030.7,+13.6,054,0098,1635118588,28.399 00,0006,0008,1030.7,+13.7,054,0138,1635118888,28.374 00,0008,0011,1030.8,+13.7,055,0119,1635119188,28.403 00,0005,0007,1030.8,+13.5,053,0115,1635119488,28.384 00,0005,0007,1030.7,+13.5,055,0134,1635119788,28.396 00,0008,0011,1030.7,+13.5,055,0129,1635120088,28.353 00,0008,0011,1031.0,+13.4,053,0135,1635120388,28.362 00,0007,0010,1030.5,+13.5,056,0116,1635120688,28.381 00,0007,0010,1030.5,+13.4,056,0119,1635120988,28.337 00,0005,0007,1030.8,+13.5,055,0127,1635121288,28.319 00,0007,0010,1030.5,+13.5,055,0129,1635121588,28.497 00,0007,0010,1030.8,+13.3,055,0138,1635121888,28.476 00,0006,0008,1030.8,+13.4,056,0140,1635122188,28.482 00,0006,0008,1030.7,+13.3,056,0135,1635122488,28.473 00,0007,0010,1030.7,+13.3,056,0148,1635122788,28.491 00,0005,0007,1030.6,+13.2,055,0146,1635123088,28.457 00,0009,0012,1030.7,+13.3,056,0128,1635123388,28.467 00,0007,0010,1030.5,+13.4,058,0139,1635123688,28.46 00,0004,0006,1030.7,+13.3,054,0143,1635123988,28.449 00,0007,0010,1030.5,+13.2,051,0134,1635124288,28.473 00,0011,0015,1030.3,+13.2,052,0122,1635124588,28.457 00,0008,0011,1030.5,+13.3,053,0133,1635124888,28.451 00,0007,0010,1030.6,+13.3,053,0130,1635125188,28.598 00,0009,0012,1030.6,+13.3,052,0134,1635125488,28.625 00,0006,0008,1030.5,+13.1,053,0120,1635125788,28.598 00,0005,0007,1030.4,+13.2,054,0114,1635126088,28.599 00,0004,0006,1030.4,+13.2,051,0145,1635126388,28.592 00,0005,0007,1030.9,+13.3,052,0155,1635126688,28.592 00,0006,0008,1030.7,+13.0,049,0129,1635126988,28.561 00,0003,0005,1030.4,+13.0,053,0118,1635127288,28.57 00,0009,0012,1030.7,+13.1,053,0128,1635127588,28.569 00,0011,0015,1030.9,+13.0,052,0135,1635127888,28.562 00,0004,0006,1030.7,+13.0,051,0138,1635128188,28.554 00,0010,0013,1030.7,+13.1,050,0129,1635128488,28.571 00,0005,0007,1030.7,+13.1,050,0125,1635128788,28.707 00,0007,0010,1030.5,+12.9,050,0164,1635129088,28.725 00,0006,0008,1030.7,+13.0,051,0140,1635129388,28.691 00,0007,0010,1030.8,+13.0,052,0114,1635129688,28.681 00,0008,0011,1030.8,+13.2,054,0119,1635129988,28.689 00,0008,0011,1030.7,+12.9,052,0128,1635130288,28.675 00,0006,0008,1030.9,+13.1,052,0138,1635130588,28.663 00,0005,0007,1030.7,+12.9,054,0139,1635130888,28.692 00,0006,0008,1031.0,+12.8,054,0128,1635131188,28.668 00,0003,0005,1030.7,+12.6,053,0136,1635131488,28.671 00,0007,0010,1030.7,+12.7,053,0130,1635131788,28.638 00,0010,0013,1031.0,+12.8,054,0125,1635132088,28.664 00,0005,0007,1031.0,+12.8,053,0134,1635132388,28.774 00,0008,0011,1030.9,+12.5,052,0109,1635132688,28.815 00,0005,0007,1030.8,+12.6,053,0133,1635132988,28.811 00,0005,0007,1030.8,+12.7,053,0147,1635133288,28.782 00,0004,0006,1031.1,+12.5,053,0145,1635133588,28.799 00,0012,0016,1030.8,+12.5,054,0120,1635133888,28.816 00,0004,0006,1030.7,+12.6,053,0123,1635134188,28.789 00,0007,0010,1030.9,+12.6,054,0124,1635134488,28.755 00,0008,0011,1031.0,+12.5,055,0128,1635134788,28.769 00,0009,0012,1030.8,+12.5,054,0130,1635135088,28.786 00,0007,0010,1030.9,+12.5,054,0109,1635135388,28.771 00,0007,0010,1031.1,+12.5,054,0142,1635135688,28.779 00,0010,0013,1031.1,+12.5,054,0132,1635135988,28.882 00,0003,0005,1030.9,+12.5,054,0142,1635136288,28.932 00,0003,0005,1031.1,+12.5,055,0138,1635136588,28.922 00,0005,0007,1031.1,+12.4,054,0114,1635136888,28.924 00,0005,0007,1031.0,+12.6,056,0142,1635137188,28.898 00,0006,0008,1031.0,+12.6,054,0136,1635137488,28.898 00,0004,0006,1031.1,+12.4,055,0137,1635137788,28.869 00,0005,0007,1031.1,+12.4,055,0154,1635138088,28.922 00,0006,0008,1031.0,+12.4,055,0128,1635138388,28.864 00,0005,0007,1031.0,+12.4,055,0142,1635138688,28.891 00,0006,0008,1031.2,+12.6,054,0128,1635138988,28.886 00,0006,0008,1031.4,+12.4,055,0125,1635139288,28.892 00,0006,0008,1031.2,+12.4,055,0137,1635139589,29.015 00,0006,0008,1031.3,+12.2,055,0144,1635139888,28.986 00,0008,0011,1031.7,+12.4,056,0142,1635140189,29.009 00,0005,0007,1031.5,+12.5,057,0124,1635140489,29.023 00,0004,0006,1031.9,+12.4,056,0132,1635140789,29.017 00,0006,0008,1031.6,+12.5,055,0145,1635141089,29.015 00,0005,0007,1031.6,+12.5,056,0146,1635141388,28.996 00,0009,0012,1031.4,+12.2,055,0150,1635141689,29.034 00,0005,0007,1031.5,+12.2,054,0133,1635141989,29.014 00,0005,0007,1031.7,+12.3,056,0135,1635142289,29.036 00,0004,0006,1031.8,+12.3,055,0118,1635142588,28.97 00,0007,0010,1032.0,+12.4,055,0135,1635142888,28.976 00,0006,0008,1031.9,+12.3,055,0136,1635143189,29.107 00,0007,0010,1031.9,+12.6,056,0159,1635143489,29.122 00,0004,0006,1032.1,+12.5,056,0141,1635143789,29.103 00,0007,0010,1031.8,+12.7,055,0119,1635144089,29.163 00,0006,0008,1031.8,+12.6,054,0136,1635144389,29.103 00,0006,0008,1031.8,+12.7,054,0136,1635144689,29.144 00,0006,0008,1031.6,+12.7,055,0098,1635144989,29.09 00,0004,0006,1031.6,+12.7,054,0116,1635145289,29.096 00,0005,0007,1031.8,+12.8,054,0128,1635145589,29.096 00,0006,0008,1031.8,+12.9,055,0130,1635145889,29.081 00,0008,0011,1031.9,+12.8,054,0123,1635146189,29.096 00,0005,0007,1031.6,+12.9,054,0128,1635146489,29.124 00,0009,0012,1031.6,+12.7,056,0120,1635146789,29.222 00,0007,0010,1031.9,+12.8,054,0130,1635147089,29.258 00,0007,0010,1031.8,+13.0,054,0143,1635147389,29.254 00,0005,0007,1031.8,+13.1,053,0127,1635147689,29.216 00,0006,0008,1031.7,+13.3,053,0143,1635147989,29.235 00,0007,0010,1031.7,+13.3,053,0135,1635148289,29.24 00,0005,0007,1031.9,+13.2,052,0146,1635148589,29.233 00,0004,0006,1031.8,+13.4,050,0148,1635148889,29.192 00,0004,0006,1031.8,+13.3,051,0146,1635149189,29.203 00,0008,0011,1031.6,+13.2,052,0125,1635149489,29.191 00,0005,0007,1031.7,+13.5,051,0134,1635149789,29.188 00,0006,0008,1031.7,+13.4,051,0133,1635150089,29.176 00,0007,0010,1031.8,+13.3,052,0119,1635150389,29.35 00,0006,0008,1031.8,+13.6,053,0128,1635150689,29.346 00,0006,0008,1031.7,+13.3,052,0139,1635150989,29.354 00,0007,0010,1031.8,+13.5,052,0138,1635151289,29.303 00,0006,0008,1031.9,+13.7,051,0154,1635151589,29.353 00,0008,0011,1031.7,+13.7,052,0126,1635151889,29.326 00,0007,0010,1031.9,+13.7,050,0132,1635152189,29.312 00,0006,0008,1031.9,+13.7,052,0162,1635152489,29.31 00,0005,0007,1031.9,+13.7,052,0137,1635152789,29.31 00,0005,0007,1031.8,+13.7,053,0137,1635153089,29.279 00,0010,0013,1031.9,+13.7,051,0128,1635153389,29.287 00,0005,0007,1032.0,+13.7,051,0142,1635153689,29.289 00,0004,0006,1032.0,+13.8,051,0114,1635153989,29.413 00,0006,0008,1032.0,+13.8,050,0131,1635154289,29.45 00,0005,0007,1031.8,+13.8,049,0126,1635154589,29.426 00,0005,0007,1031.9,+13.8,051,0126,1635154889,29.413 00,0005,0007,1031.8,+13.7,050,0127,1635155189,29.417 00,0007,0010,1031.7,+13.9,050,0136,1635155489,29.419 00,0005,0007,1031.5,+13.8,048,0119,1635155789,29.418 00,0006,0008,1031.4,+13.9,049,0141,1635156089,29.43 00,0007,0010,1031.3,+13.9,050,0137,1635156389,29.408 00,0006,0008,1031.2,+13.9,050,0160,1635156689,29.383 00,0008,0011,1031.3,+14.0,051,0158,1635156989,29.373 00,0006,0008,1031.2,+14.0,048,0131,1635157289,29.408 00,0004,0006,1031.3,+13.9,047,0137,1635157589,29.53 00,0008,0011,1031.2,+14.0,048,0153,1635157889,29.513 00,0006,0008,1031.0,+14.0,046,0120,1635158189,29.5 00,0006,0008,1031.1,+14.1,047,0134,1635158489,29.512 00,0009,0012,1031.0,+13.9,047,0114,1635158789,29.53 00,0005,0007,1031.0,+14.1,048,0129,1635159089,29.503 00,0005,0007,1030.8,+14.1,048,0118,1635159389,29.519 00,0006,0008,1030.9,+13.9,049,0154,1635159689,29.53 00,0007,0010,1031.0,+13.9,049,0140,1635159989,29.504 00,0005,0007,1030.8,+14.2,049,0127,1635160289,29.507 00,0005,0007,1030.8,+14.1,048,0141,1635160589,29.492 00,0011,0015,1030.8,+14.1,050,0116,1635160889,29.482 00,0007,0010,1030.7,+14.2,050,0128,1635161189,29.6 00,0006,0008,1031.0,+13.8,048,0123,1635161489,29.636 00,0005,0007,1030.7,+13.9,047,0131,1635161789,29.623 00,0009,0012,1030.4,+14.1,049,0126,1635162089,29.655 00,0004,0006,1030.6,+14.0,048,0136,1635162389,29.599 00,0003,0005,1030.5,+13.9,048,0149,1635162689,29.641 00,0009,0012,1030.4,+13.9,048,0144,1635162989,29.62 00,0007,0010,1030.4,+13.9,047,0120,1635163289,29.611 00,0006,0008,1030.3,+14.0,050,0143,1635163589,29.602 00,0007,0010,1030.6,+13.9,049,0138,1635163889,29.578 00,0005,0007,1030.4,+13.8,048,0118,1635164189,29.624 00,0005,0007,1030.3,+13.8,049,0127,1635164489,29.619 00,0005,0007,1030.2,+13.8,048,0137,1635164789,29.707 00,0006,0008,1030.5,+13.7,049,0131,1635165089,29.74 00,0005,0007,1030.4,+13.8,048,0141,1635165389,29.74 00,0006,0008,1030.3,+13.7,049,0119,1635165689,29.721 00,0005,0007,1030.4,+13.8,049,0119,1635165989,29.749 00,0007,0010,1030.3,+13.7,050,0128,1635166289,29.715 00,0006,0008,1030.4,+13.8,049,0122,1635166589,29.741 00,0009,0012,1030.5,+13.5,050,0121,1635166889,29.724 00,0005,0007,1030.2,+13.6,049,0128,1635167189,29.71 00,0006,0008,1030.3,+13.5,048,0142,1635167489,29.706 00,0007,0010,1030.3,+13.5,047,0143,1635167789,29.711 00,0005,0007,1030.1,+13.6,050,0126,1635168089,29.677 00,0008,0011,1030.3,+13.6,048,0135,1635168389,29.805 00,0004,0006,1030.1,+13.4,049,0126,1635168689,29.842 00,0003,0005,1030.2,+13.4,048,0134,1635168989,29.847 00,0007,0010,1030.4,+13.5,046,0138,1635169289,29.799 00,0005,0007,1030.2,+13.5,046,0130,1635169589,29.831 00,0005,0007,1030.3,+13.4,049,0134,1635169889,29.815 00,0006,0008,1030.0,+13.4,048,0125,1635170189,29.818 00,0004,0006,1030.2,+13.4,047,0119,1635170489,29.843 00,0005,0007,1030.2,+13.4,046,0120,1635170789,29.81 00,0005,0007,1029.9,+13.3,049,0123,1635171089,29.785 00,0006,0008,1029.9,+13.2,048,0111,1635171389,29.798 00,0005,0007,1029.9,+13.2,049,0111,1635171689,29.788 00,0004,0006,1030.0,+13.5,047,0148,1635171989,29.941 00,0005,0007,1030.1,+13.4,045,0130,1635172289,29.941 00,0006,0008,1029.7,+13.3,047,0142,1635172589,29.936 00,0006,0008,1030.0,+13.4,050,0112,1635172889,29.954 00,0008,0011,1029.7,+13.1,048,0113,1635173189,29.958 00,0006,0008,1029.7,+13.2,048,0130,1635173489,29.889 00,0006,0008,1029.6,+13.1,047,0118,1635173789,29.911 00,0003,0005,1029.6,+13.2,047,0135,1635174089,29.893 00,0004,0006,1029.5,+13.2,048,0119,1635174389,29.919 00,0038,0052,1029.7,+13.2,049,0146,1635174689,29.902 00,0004,0006,1029.7,+13.1,049,0149,1635174989,29.896 00,0005,0007,1029.5,+13.0,050,0139,1635175289,29.883 00,0005,0007,1029.3,+13.1,049,0136,1635175590,30.024 00,0009,0012,1029.5,+13.0,051,0144,1635175890,30.049 00,0016,0022,1029.6,+13.1,050,0132,1635176190,30.035 00,0015,0021,1029.5,+13.1,051,0126,1635176490,30.038 00,0009,0012,1029.7,+13.0,049,0137,1635176790,30.03 00,0006,0008,1029.6,+13.0,048,0150,1635177090,30.016 00,0007,0010,1029.5,+12.9,051,0135,1635177390,30.013 00,0005,0007,1029.9,+13.0,049,0150,1635177690,30.015 00,0005,0007,1029.8,+12.9,049,0132,1635177990,30.006 00,0003,0005,1029.7,+12.9,048,0130,1635178289,29.97 00,0006,0008,1029.6,+12.9,048,0120,1635178589,30 00,0006,0008,1029.6,+12.9,048,0142,1635178890,30.005 00,0011,0015,1029.8,+12.9,047,0130,1635179190,30.111 00,0004,0006,1029.7,+12.7,048,0127,1635179490,30.123 00,0005,0007,1029.6,+12.8,050,0142,1635179790,30.151 00,0007,0010,1029.6,+12.9,049,0146,1635180090,30.149 00,0004,0006,1029.7,+12.8,049,0116,1635180390,30.135 00,0007,0010,1029.8,+12.8,049,0135,1635180690,30.115 00,0004,0006,1029.6,+12.8,048,0119,1635180990,30.11 00,0011,0015,1029.8,+12.8,051,0126,1635181290,30.127 00,0006,0008,1029.8,+12.8,049,0142,1635181590,30.096 00,0010,0013,1029.6,+12.8,049,0173,1635181890,30.091 00,0009,0012,1029.7,+12.7,049,0148,1635182190,30.126 00,0010,0013,1029.6,+12.9,050,0134,1635182490,30.089 00,0022,0029,1029.6,+13.1,052,0133,1635182790,30.21 00,0023,0031,1029.7,+12.8,052,0137,1635183090,30.205 00,0009,0012,1029.6,+12.7,048,0122,1635183390,30.206 00,0006,0008,1029.9,+12.6,046,0129,1635183690,30.233 00,0006,0008,1029.8,+12.6,049,0144,1635183990,30.238 00,0004,0006,1029.7,+12.7,050,0134,1635184290,30.235 00,0009,0012,1029.9,+12.6,051,0137,1635184590,30.232 00,0010,0013,1029.8,+12.6,051,0122,1635184890,30.234 00,0011,0015,1029.8,+12.6,050,0111,1635185190,30.214 00,0007,0010,1029.7,+12.5,051,0122,1635185490,30.211 00,0007,0010,1029.5,+12.4,051,0146,1635185790,30.225 00,0005,0007,1029.7,+12.5,050,0139,1635186090,30.238 00,0008,0011,1029.7,+12.5,051,0132,1635186390,30.312 00,0007,0010,1029.7,+12.5,048,0130,1635186690,30.358 00,0005,0007,1029.6,+12.4,050,0139,1635186990,30.309 00,0004,0006,1029.5,+12.3,049,0109,1635187290,30.324 00,0004,0006,1029.7,+12.5,051,0147,1635187590,30.324 00,0004,0006,1029.5,+12.4,049,0154,1635187890,30.323 00,0007,0010,1029.5,+12.3,049,0166,1635188190,30.315 00,0006,0008,1029.4,+12.4,049,0119,1635188490,30.303 00,0004,0006,1029.8,+12.3,048,0148,1635188790,30.312 00,0004,0006,1029.5,+12.4,050,0122,1635189090,30.288 00,0005,0007,1029.4,+12.2,047,0145,1635189390,30.331 00,0004,0006,1029.3,+12.3,050,0129,1635189690,30.347 00,0004,0006,1029.4,+12.3,048,0135,1635189990,30.421 00,0004,0006,1029.3,+12.4,049,0128,1635190290,30.426 00,0003,0005,1029.5,+12.3,050,0134,1635190590,30.468 00,0004,0006,1029.4,+12.4,049,0126,1635190890,30.472 00,0004,0006,1029.5,+12.4,050,0124,1635191190,30.481 00,0002,0003,1029.7,+12.5,049,0123,1635191490,30.459 00,0006,0008,1029.7,+12.5,050,0131,1635191790,30.447 00,0008,0011,1029.5,+12.5,049,0130,1635192090,30.441 00,0004,0006,1029.6,+12.5,049,0117,1635192390,30.444 00,0004,0006,1029.6,+12.4,048,0132,1635192690,30.458 00,0004,0006,1029.5,+12.3,048,0129,1635192990,30.43 00,0008,0011,1029.3,+12.5,049,0143,1635193290,30.439 00,0008,0011,1029.6,+12.5,049,0118,1635193590,30.551 00,0004,0006,1029.5,+12.4,047,0131,1635193890,30.567 00,0004,0006,1029.3,+12.6,050,0142,1635194190,30.54 00,0006,0008,1029.2,+12.5,046,0113,1635194490,30.542 00,0004,0006,1029.3,+12.7,047,0129,1635194790,30.538 00,0003,0005,1029.1,+12.6,049,0111,1635195090,30.535 00,0011,0015,1029.5,+12.7,050,0140,1635195390,30.549 00,0006,0008,1029.0,+12.8,050,0135,1635195690,30.528 00,0009,0012,1029.0,+12.7,050,0146,1635195990,30.536 00,0006,0008,1028.8,+12.8,052,0145,1635196290,30.526 00,0009,0012,1028.9,+12.8,050,0124,1635196590,30.536 00,0005,0007,1028.8,+12.7,050,0140,1635196890,30.507 00,0005,0007,1028.6,+12.8,050,0127,1635197190,30.679 00,0005,0007,1028.6,+12.8,050,0128,1635197490,30.652 00,0004,0006,1028.8,+12.9,050,0137,1635197790,30.69 00,0005,0007,1028.9,+12.8,051,0130,1635198090,30.662 00,0004,0006,1028.8,+12.9,051,0119,1635198390,30.671 00,0004,0006,1028.7,+12.8,051,0109,1635198690,30.641 00,0005,0007,1028.6,+12.8,052,0147,1635198990,30.645 00,0005,0007,1028.4,+12.8,051,0133,1635199290,30.663 00,0004,0006,1028.6,+12.8,050,0143,1635199590,30.626 00,0003,0005,1028.2,+12.9,050,0150,1635199890,30.621 00,0004,0006,1028.2,+12.9,051,0118,1635200190,30.64 00,0004,0006,1028.1,+12.9,051,0139,1635200490,30.64 00,0003,0005,1028.4,+13.0,050,0130,1635200790,30.754 00,0007,0010,1028.2,+13.2,051,0158,1635201090,30.769 00,0004,0006,1028.5,+13.1,050,0146,1635201390,30.767 00,0003,0005,1028.5,+13.0,049,0156,1635201690,30.749 00,0005,0007,1028.5,+13.0,050,0116,1635201990,30.774 00,0003,0005,1028.5,+13.0,046,0134,1635202290,30.727 00,0003,0005,1028.0,+13.1,047,0140,1635202590,30.749 00,0005,0007,1028.0,+13.2,049,0129,1635202890,30.738 00,0003,0005,1028.2,+13.1,048,0145,1635203190,30.743 00,0003,0005,1028.1,+13.1,049,0143,1635203490,30.768 00,0006,0008,1028.0,+13.0,050,0116,1635203790,30.746 00,0003,0005,1028.0,+13.1,049,0128,1635204090,30.728 00,0007,0010,1027.9,+13.1,049,0147,1635204390,30.84 00,0005,0007,1028.0,+13.1,048,0129,1635204690,30.867 00,0003,0005,1027.8,+13.1,050,0147,1635204990,30.88 00,0005,0007,1027.9,+13.1,050,0143,1635205290,30.852 00,0004,0006,1028.1,+13.2,050,0149,1635205590,30.857 00,0004,0006,1028.2,+13.2,049,0123,1635205890,30.839 00,0004,0006,1028.0,+13.3,051,0146,1635206190,30.865 00,0003,0005,1027.9,+13.2,051,0117,1635206490,30.826 00,0002,0003,1028.0,+13.2,051,0138,1635206790,30.845 00,0004,0006,1027.9,+13.1,051,0131,1635207090,30.855 00,0004,0006,1027.9,+13.1,051,0128,1635207390,30.813 00,0003,0005,1027.7,+13.2,051,0128,1635207690,30.823 00,0005,0007,1027.7,+13.0,051,0136,1635207990,30.977 00,0003,0005,1027.8,+13.1,050,0152,1635208290,30.975 00,0004,0006,1027.8,+13.1,051,0138,1635208590,30.977 00,0002,0003,1027.7,+13.1,050,0116,1635208890,30.958 00,0006,0008,1027.4,+12.8,051,0125,1635209190,30.957 00,0003,0005,1027.5,+12.9,051,0129,1635209490,30.943 00,0005,0007,1027.6,+12.9,051,0126,1635209790,30.981 00,0008,0011,1027.6,+13.0,053,0110,1635210090,30.977 00,0004,0006,1027.6,+13.0,051,0156,1635210390,30.959 00,0004,0006,1027.3,+12.9,051,0154,1635210690,30.965 00,0003,0005,1027.5,+12.9,051,0116,1635210990,30.94 00,0004,0006,1027.3,+12.8,061,0145,1635211290,30.925 00,0004,0006,1027.3,+12.7,061,0122,1635211591,31.092 00,0005,0007,1027.2,+12.4,062,0135,1635211891,31.061 00,0006,0008,1027.1,+12.6,063,0117,1635212191,31.07 00,0006,0008,1027.2,+12.5,062,0164,1635212491,31.085 00,0006,0008,1027.2,+12.5,063,0123,1635212791,31.033 00,0004,0006,1026.8,+12.6,062,0141,1635213091,31.059 00,0003,0005,1027.1,+12.8,063,0123,1635213391,31.068 00,0005,0007,1026.9,+12.7,062,0137,1635213691,31.034 00,0003,0005,1026.8,+12.6,062,0148,1635213991,31.035 00,0003,0005,1027.1,+12.7,062,0120,1635214291,31.003 00,0004,0006,1027.0,+12.7,062,0125,1635214591,31.102 00,0011,0015,1027.0,+12.8,063,0146,1635214891,31.039 00,0003,0005,1026.7,+12.8,062,0128,1635215191,31.172 00,0003,0005,1026.9,+12.6,062,0115,1635215491,31.139 00,0004,0006,1027.0,+12.7,063,0121,1635215791,31.141 00,0003,0005,1026.6,+12.6,062,0114,1635216091,31.164 00,0003,0005,1026.8,+12.4,063,0144,1635216391,31.152 00,0004,0006,1026.5,+12.5,064,0108,1635216691,31.154 00,0003,0005,1026.6,+12.5,064,0126,1635216991,31.135 00,0004,0006,1026.6,+12.4,064,0126,1635217291,31.131 00,0003,0005,1027.0,+12.3,063,0136,1635217591,31.143 00,0004,0006,1026.4,+11.5,065,0137,1635217891,31.118 00,0004,0006,1026.4,+11.3,064,0138,1635218191,31.117 00,0003,0005,1026.9,+11.6,064,0132,1635218491,31.143 00,0005,0007,1026.5,+11.3,064,0128,1635218791,31.237 00,0005,0007,1026.4,+11.3,065,0131,1635219091,31.291 00,0006,0008,1026.3,+10.7,065,0154,1635219391,31.268 00,0005,0007,1026.3,+10.7,066,0134,1635219691,31.28 00,0006,0008,1026.7,+10.5,066,0140,1635219991,31.266 00,0004,0006,1026.3,+10.4,067,0145,1635220291,31.256 00,0006,0008,1026.7,+10.2,067,0126,1635220591,31.241 00,0005,0007,1026.6,+10.3,067,0124,1635220891,31.259 00,0007,0010,1026.8,+10.2,067,0135,1635221191,31.244 00,0005,0007,1026.7,+10.2,066,0116,1635221491,31.234 00,0004,0006,1026.4,+10.0,065,0148,1635221791,31.253 00,0007,0010,1026.7,+10.1,065,0151,1635222091,31.243 00,0010,0013,1026.6,+10.4,065,0134,1635222391,31.392 00,0004,0006,1026.5,+10.7,064,0151,1635222691,31.402 00,0003,0005,1026.6,+11.0,064,0144,1635222991,31.374 00,0004,0006,1026.4,+10.7,065,0122,1635223291,31.398 00,0007,0010,1026.6,+10.5,064,0136,1635223591,31.401 00,0004,0006,1026.5,+10.4,065,0125,1635223891,31.38 00,0007,0010,1026.8,+10.5,065,0129,1635224191,31.341 00,0004,0006,1026.7,+10.6,066,0131,1635224491,31.357 00,0005,0007,1026.6,+10.5,065,0126,1635224791,31.363 00,0005,0007,1026.7,+10.6,064,0130,1635225091,31.367 00,0006,0008,1026.7,+10.6,065,0125,1635225391,31.341 00,0006,0008,1026.6,+10.8,065,0126,1635225691,31.356 00,0009,0012,1026.5,+10.8,064,0138,1635225991,31.476 00,0003,0005,1026.7,+11.0,065,0145,1635226291,31.494 00,0005,0007,1026.9,+11.0,065,0137,1635226591,31.477 00,0005,0007,1026.8,+10.7,065,0127,1635226891,31.505 00,0005,0007,1026.6,+10.5,065,0146,1635227191,31.509 00,0012,0016,1026.9,+10.7,065,0131,1635227491,31.469 00,0007,0010,1026.8,+10.9,066,0146,1635227791,31.466 00,0006,0008,1026.9,+11.0,065,0162,1635228091,31.49 00,0006,0008,1026.6,+10.8,066,0125,1635228391,31.499 00,0005,0007,1026.7,+11.2,066,0135,1635228691,31.454 00,0007,0010,1026.7,+11.4,066,0147,1635228991,31.459 00,0006,0008,1026.7,+11.4,066,0138,1635229291,31.458 00,0006,0008,1026.7,+10.9,066,0107,1635229591,31.57 00,0005,0007,1026.9,+10.5,066,0116,1635229891,31.607 00,0005,0007,1027.0,+10.8,066,0142,1635230191,31.591 00,0004,0006,1026.8,+11.0,067,0141,1635230491,31.574 00,0006,0008,1026.9,+11.3,066,0142,1635230791,31.59 00,0012,0016,1026.9,+10.6,066,0119,1635231091,31.568 00,0006,0008,1026.8,+10.7,066,0115,1635231391,31.578 00,0009,0012,1026.6,+10.5,066,0126,1635231691,31.578 00,0006,0008,1026.7,+10.6,067,0141,1635231991,31.572 00,0007,0010,1026.8,+11.0,067,0133,1635232291,31.551 00,0005,0007,1026.9,+11.0,067,0114,1635232591,31.572 00,0005,0007,1026.6,+10.7,067,0120,1635232891,31.56 00,0029,0039,1026.7,+10.6,066,0137,1635233191,31.691 00,0009,0012,1026.7,+11.0,065,0117,1635233491,31.706 00,0009,0012,1026.9,+11.1,064,0125,1635233791,31.684 00,0005,0007,1026.6,+11.2,064,0138,1635234091,31.681 00,0007,0010,1026.5,+11.3,065,0130,1635234391,31.71 00,0008,0011,1026.6,+11.3,066,0151,1635234691,31.672 00,0008,0011,1026.6,+10.7,065,0122,1635234991,31.66 00,0009,0012,1026.6,+10.8,065,0119,1635235291,31.665 00,0006,0008,1026.3,+10.7,065,0130,1635235591,31.663 00,0004,0006,1026.4,+11.4,064,0138,1635235891,31.67 00,0008,0011,1026.5,+11.1,065,0116,1635236191,31.665 00,0013,0017,1026.6,+10.9,065,0121,1635236491,31.677 00,0013,0017,1026.6,+10.8,065,0138,1635236791,31.82 00,0007,0010,1026.6,+11.0,065,0129,1635237091,31.821 00,0009,0012,1026.3,+11.4,064,0128,1635237391,31.819 00,0008,0011,1026.6,+11.5,063,0146,1635237691,31.794 00,0014,0018,1026.4,+11.5,064,0134,1635237991,31.842 00,0012,0016,1026.4,+11.5,064,0147,1635238291,31.813 00,0011,0015,1026.6,+11.7,064,0129,1635238591,31.784 00,0007,0010,1026.6,+11.5,064,0129,1635238891,31.786 00,0007,0010,1026.8,+11.9,063,0137,1635239191,31.8 00,0014,0018,1026.4,+11.8,063,0113,1635239491,31.829 00,0016,0022,1026.5,+12.0,063,0123,1635239791,31.797 00,0008,0011,1026.6,+12.2,063,0137,1635240091,31.776 00,0009,0012,1026.3,+12.4,062,0126,1635240391,31.936 00,0009,0012,1026.3,+12.2,063,0150,1635240691,31.926 00,0006,0008,1026.5,+12.2,063,0143,1635240991,31.937 00,0006,0008,1026.5,+12.1,062,0121,1635241291,31.912 00,0014,0018,1026.4,+12.2,063,0111,1635241591,31.914 00,0008,0011,1026.3,+12.1,063,0135,1635241891,31.902 00,0013,0017,1026.1,+12.0,063,0133,1635242191,31.91 00,0006,0008,1026.0,+11.9,063,0143,1635242491,31.923 00,0006,0008,1026.2,+12.1,063,0110,1635242791,31.897 00,0007,0010,1026.1,+12.3,063,0136,1635243091,31.892 00,0007,0010,1025.6,+12.2,064,0128,1635243391,31.873 00,0015,0021,1025.7,+12.2,064,0120,1635243691,31.905 00,0008,0011,1025.8,+12.2,063,0128,1635243992,32.037 00,0013,0017,1025.9,+12.4,063,0130,1635244292,32.019 00,0012,0016,1026.0,+12.3,063,0117,1635244592,32.042 00,0010,0013,1025.8,+12.5,063,0134,1635244892,32.047 00,0015,0021,1025.4,+12.7,062,0152,1635245192,32.021 00,0006,0008,1025.4,+13.0,062,0156,1635245492,32.007 00,0005,0007,1025.7,+13.2,060,0122,1635245792,32.029 00,0004,0006,1025.4,+13.7,054,0151,1635246092,32.026 00,0008,0011,1025.5,+13.9,053,0127,1635246391,31.998 00,0003,0005,1025.5,+14.2,052,0140,1635246691,31.997 00,0003,0005,1025.2,+14.2,052,0126,1635246992,32.011 00,0006,0008,1025.3,+14.3,050,0149,1635247292,32.014 00,0005,0007,1024.8,+14.4,051,0145,1635247592,32.127 00,0002,0003,1024.9,+14.5,051,0151,1635247892,32.119 00,0003,0005,1024.9,+14.6,050,0141,1635248192,32.152 00,0003,0005,1025.0,+14.5,050,0113,1635248492,32.162 00,0005,0007,1024.9,+14.5,049,0119,1635248792,32.134 00,0004,0006,1024.8,+14.7,048,0144,1635249092,32.124 00,0002,0003,1024.7,+14.7,049,0116,1635249392,32.114 00,0006,0008,1024.6,+14.7,050,0122,1635249692,32.116 00,0005,0007,1024.6,+14.8,048,0126,1635249992,32.108 00,0004,0006,1024.6,+14.6,047,0142,1635250292,32.14 00,0004,0006,1024.5,+14.7,046,0128,1635250592,32.1 00,0006,0008,1024.7,+14.8,045,0126,1635250892,32.086 00,0004,0006,1024.7,+14.8,046,0124,1635251192,32.245 00,0004,0006,1024.7,+14.6,047,0148,1635251492,32.234 00,0004,0006,1024.5,+14.7,047,0145,1635251792,32.211 00,0015,0021,1024.7,+14.7,048,0129,1635252092,32.251 00,0005,0007,1024.6,+14.7,051,0126,1635252392,32.223 00,0005,0007,1024.7,+14.6,046,0116,1635252692,32.253 00,0004,0006,1024.5,+14.7,047,0123,1635252992,32.244 00,0004,0006,1024.8,+14.8,047,0132,1635253292,32.246 00,0004,0006,1024.5,+14.7,047,0116,1635253592,32.213 00,0007,0010,1024.8,+14.8,048,0157,1635253892,32.209 00,0006,0008,1024.6,+14.8,046,0138,1635254192,32.233 00,0008,0011,1024.6,+14.8,049,0125,1635254492,32.224 00,0004,0006,1024.7,+14.8,048,0132,1635254792,32.319 00,0003,0005,1024.5,+14.9,048,0129,1635255092,32.344 00,0005,0007,1024.6,+14.7,046,0128,1635255392,32.338 00,0004,0006,1024.6,+14.7,045,0133,1635255692,32.325 00,0004,0006,1024.5,+14.8,046,0137,1635255992,32.32 00,0011,0015,1024.5,+14.7,048,0145,1635256292,32.334 00,0008,0011,1024.4,+14.9,049,0130,1635256592,32.341 00,0013,0017,1024.6,+14.7,049,0136,1635256892,32.291 00,0010,0013,1024.7,+14.7,051,0142,1635257192,32.308 00,0007,0010,1024.4,+14.7,053,0124,1635257492,32.289 00,0006,0008,1024.4,+14.6,053,0146,1635257792,32.277 00,0007,0010,1024.5,+14.8,055,0130,1635258092,32.308 00,0006,0008,1024.6,+14.7,055,0138,1635258392,32.426 00,0006,0008,1024.5,+14.7,055,0129,1635258692,32.431 00,0005,0007,1024.4,+14.6,054,0153,1635258992,32.479 00,0004,0006,1024.4,+14.7,053,0143,1635259292,32.451 00,0008,0011,1024.1,+14.6,055,0152,1635259592,32.415 00,0006,0008,1024.1,+14.6,054,0126,1635259892,32.433 00,0005,0007,1024.4,+14.6,056,0135,1635260192,32.412 00,0005,0007,1024.1,+14.5,056,0129,1635260492,32.425 00,0007,0010,1024.2,+14.5,057,0128,1635260792,32.416 00,0007,0010,1024.1,+14.6,058,0123,1635261092,32.394 00,0006,0008,1024.2,+14.6,057,0140,1635261392,32.423 00,0006,0008,1024.4,+14.7,056,0135,1635261692,32.377 00,0006,0008,1024.3,+14.5,057,0130,1635261992,32.535 00,0009,0012,1024.5,+14.7,058,0143,1635262292,32.53 00,0005,0007,1024.1,+14.6,056,0147,1635262592,32.516 00,0007,0010,1024.4,+14.7,057,0108,1635262892,32.517 00,0007,0010,1024.3,+14.5,057,0121,1635263192,32.549 00,0006,0008,1024.3,+14.7,056,0122,1635263492,32.524 00,0007,0010,1024.3,+14.6,058,0117,1635263792,32.515 00,0008,0011,1024.6,+14.8,057,0132,1635264092,32.529 00,0004,0006,1024.3,+14.7,057,0140,1635264392,32.506 00,0005,0007,1024.6,+14.8,056,0118,1635264692,32.501 00,0006,0008,1024.7,+14.9,059,0140,1635264992,32.489 00,0005,0007,1024.6,+14.8,057,0124,1635265292,32.501 00,0009,0012,1024.6,+14.8,060,0141,1635265592,32.626 00,0005,0007,1024.6,+14.8,061,0127,1635265892,32.63 00,0008,0011,1024.4,+14.7,060,0130,1635266192,32.657 00,0008,0011,1024.4,+14.7,060,0149,1635266492,32.616 00,0006,0008,1024.5,+14.7,061,0136,1635266792,32.635 00,0007,0010,1024.5,+14.7,061,0133,1635267092,32.618 00,0005,0007,1024.5,+14.7,061,0136,1635267392,32.634 00,0007,0010,1024.4,+14.7,062,0132,1635267692,32.627 00,0007,0010,1024.4,+14.7,062,0133,1635267992,32.632 00,0009,0012,1024.4,+14.8,063,0111,1635268292,32.641 00,0006,0008,1024.4,+14.6,063,0141,1635268592,32.613 00,0010,0013,1024.1,+14.8,063,0128,1635268892,32.604 00,0007,0010,1024.2,+14.8,063,0123,1635269192,32.794 00,0007,0010,1023.9,+14.8,064,0131,1635269492,32.763 00,0012,0016,1024.0,+14.8,064,0141,1635269792,32.773 00,0009,0012,1024.1,+14.9,065,0117,1635270092,32.759 00,0009,0012,1024.0,+14.7,066,0132,1635270392,32.723 00,0011,0015,1023.9,+14.8,065,0138,1635270692,32.738 00,0006,0008,1024.1,+14.9,066,0127,1635270992,32.723 00,0005,0007,1023.8,+15.0,068,0131,1635271292,32.744 00,0009,0012,1023.9,+14.8,069,0123,1635271592,32.733 00,0008,0011,1023.8,+14.8,067,0122,1635271892,32.743 00,0009,0012,1023.7,+15.0,066,0129,1635272192,32.725 00,0010,0013,1024.0,+14.8,065,0144,1635272492,32.716 00,0005,0007,1023.9,+15.0,065,0123,1635272792,32.869 00,0005,0007,1023.8,+14.9,065,0117,1635273092,32.886 00,0008,0011,1024.1,+14.9,065,0126,1635273392,32.868 00,0006,0008,1024.2,+14.9,064,0128,1635273692,32.876 00,0008,0011,1024.0,+14.9,065,0154,1635273992,32.825 00,0012,0016,1023.6,+15.1,065,0114,1635274292,32.85 00,0009,0012,1023.7,+14.9,064,0113,1635274592,32.826 00,0006,0008,1023.9,+14.9,065,0149,1635274892,32.858 00,0007,0010,1024.1,+14.9,064,0136,1635275192,32.841 00,0009,0012,1024.0,+15.0,065,0163,1635275492,32.87 00,0009,0012,1024.0,+14.9,065,0151,1635275792,32.897 00,0007,0010,1023.7,+15.0,066,0111,1635276092,32.806 00,0009,0012,1023.7,+15.0,065,0114,1635276392,32.977 00,0009,0012,1023.8,+15.0,066,0131,1635276692,32.986 00,0012,0016,1023.9,+15.0,066,0142,1635276992,32.977 00,0011,0015,1023.9,+15.0,066,0142,1635277292,32.958 00,0009,0012,1023.8,+15.0,066,0139,1635277592,32.961 00,0006,0008,1023.9,+15.0,066,0127,1635277892,32.928 00,0009,0012,1023.7,+15.0,065,0136,1635278192,32.946 00,0008,0011,1024.0,+14.9,065,0124,1635278492,32.96 00,0010,0013,1023.6,+14.9,066,0108,1635278792,32.922 00,0009,0012,1023.7,+15.0,066,0131,1635279092,32.948 00,0011,0015,1023.9,+15.0,065,0122,1635279392,32.957 00,0007,0010,1023.8,+14.9,065,0130,1635279692,32.919 00,0007,0010,1023.8,+15.0,064,0154,1635279993,33.064 00,0013,0017,1023.7,+15.0,064,0151,1635280293,33.076 00,0012,0016,1023.7,+15.1,065,0145,1635280593,33.06 00,0010,0013,1023.7,+15.0,064,0103,1635280893,33.042 00,0010,0013,1023.7,+15.1,064,0132,1635281193,33.061 00,0008,0011,1023.6,+15.0,063,0133,1635281493,33.048 00,0008,0011,1023.7,+14.9,063,0139,1635281793,33.111 00,0008,0011,1023.7,+14.9,063,0148,1635282093,33.026 00,0010,0013,1023.5,+14.9,063,0113,1635282393,33.03 00,0013,0017,1023.5,+14.9,063,0128,1635282693,33.055 00,0014,0018,1023.3,+15.0,064,0146,1635282993,33.028 00,0010,0013,1023.5,+15.0,064,0131,1635283293,33.028 00,0011,0015,1023.5,+14.9,064,0146,1635283593,33.158 00,0008,0011,1023.5,+14.9,064,0152,1635283893,33.149 00,0015,0021,1023.4,+14.9,063,0128,1635284193,33.182 00,0012,0016,1023.6,+14.9,062,0151,1635284493,33.138 00,0015,0021,1023.7,+14.9,063,0115,1635284793,33.173 00,0008,0011,1023.7,+14.8,061,0156,1635285093,33.118 00,0012,0016,1023.5,+14.8,061,0136,1635285393,33.125 00,0009,0012,1023.4,+14.9,061,0133,1635285693,33.114 00,0016,0022,1023.5,+14.8,060,0128,1635285993,33.138 00,0010,0013,1023.7,+14.8,061,0136,1635286293,33.139 00,0010,0013,1023.5,+14.8,060,0129,1635286593,33.129 00,0016,0022,1023.7,+14.8,061,0143,1635286893,33.12 00,0009,0012,1023.6,+14.8,060,0137,1635287193,33.261 00,0008,0011,1023.4,+14.8,060,0131,1635287493,33.258 00,0007,0010,1023.4,+14.8,059,0125,1635288093,33.25 00,0006,0008,1023.6,+14.7,057,0130,1635288393,33.27 00,0011,0015,1023.3,+14.7,060,0133,1635288693,33.258 00,0008,0011,1023.6,+14.7,058,0138,1635288993,33.211 00,0006,0008,1023.4,+14.7,057,0143,1635289293,33.26 00,0009,0012,1023.5,+14.6,058,0130,1635289593,33.249 00,0007,0010,1023.3,+14.7,057,0124,1635289893,33.251 00,0007,0010,1023.3,+14.7,058,0126,1635290193,33.227 00,0013,0017,1023.5,+14.7,059,0150,1635290493,33.203 00,0007,0010,1023.3,+14.7,059,0131,1635290793,33.347 00,0009,0012,1023.4,+14.7,057,0133,1635291093,33.336 00,0011,0015,1023.3,+14.6,058,0120,1635291393,33.353 00,0008,0011,1023.4,+14.8,059,0135,1635291693,33.316 00,0007,0010,1023.4,+14.6,057,0135,1635291993,33.36 00,0012,0016,1023.4,+14.6,058,0129,1635292293,33.332 00,0009,0012,1023.4,+14.6,057,0139,1635292593,33.322 00,0010,0013,1023.5,+14.6,057,0140,1635292893,33.32 00,0012,0016,1023.2,+14.7,058,0130,1635293193,33.333 00,0009,0012,1023.3,+14.6,058,0133,1635293493,33.312 00,0006,0008,1023.3,+14.5,058,0131,1635293793,33.31 00,0007,0010,1023.3,+14.6,058,0124,1635294093,33.336 00,0013,0017,1023.4,+14.6,059,0137,1635294393,33.422 00,0017,0023,1023.3,+14.6,060,0140,1635294693,33.468 00,0007,0010,1023.4,+14.6,060,0133,1635294993,33.436 00,0010,0013,1023.3,+14.5,060,0122,1635295293,33.476 00,0011,0015,1023.2,+14.5,059,0124,1635295593,33.431 00,0011,0015,1023.3,+14.5,060,0149,1635295893,33.433 00,0011,0015,1023.0,+14.4,058,0116,1635296193,33.453 00,0012,0016,1023.2,+14.5,058,0126,1635296493,33.412 00,0011,0015,1023.1,+14.5,058,0146,1635296793,33.418 00,0013,0017,1023.0,+14.4,059,0127,1635297093,33.398 00,0014,0018,1022.9,+14.4,057,0164,1635297393,33.418 00,0009,0012,1023.1,+14.4,058,0139,1635297693,33.401 00,0012,0016,1023.1,+14.4,056,0124,1635297993,33.559 00,0007,0010,1022.9,+14.4,057,0145,1635298293,33.551 00,0012,0016,1023.1,+14.4,056,0131,1635298593,33.522 00,0012,0016,1023.2,+14.5,056,0111,1635298893,33.557 00,0013,0017,1022.9,+14.4,056,0131,1635299193,33.515 00,0011,0015,1022.9,+14.4,057,0120,1635299493,33.547 00,0008,0011,1023.2,+14.5,055,0146,1635299793,33.549 00,0009,0012,1023.1,+14.4,055,0126,1635300093,33.549 00,0008,0011,1023.1,+14.5,055,0122,1635300393,33.52 00,0006,0008,1023.0,+14.4,054,0136,1635300693,33.53 00,0003,0005,1023.1,+14.4,053,0130,1635300993,33.542 00,0006,0008,1023.2,+14.5,056,0159,1635301293,33.536 00,0008,0011,1023.2,+14.5,054,0129,1635301593,33.665 00,0006,0008,1022.9,+14.4,053,0119,1635301893,33.693 00,0014,0018,1023.3,+14.5,054,0134,1635302193,33.659 00,0008,0011,1022.8,+14.4,052,0139,1635302493,33.656 00,0015,0021,1023.2,+14.3,054,0128,1635302793,33.63 00,0008,0011,1023.2,+14.3,054,0125,1635303093,33.635 00,0013,0017,1023.4,+14.2,055,0132,1635303393,33.674 00,0010,0013,1023.1,+14.3,056,0162,1635303693,33.669 00,0009,0012,1023.4,+14.4,055,0117,1635303993,33.618 00,0004,0006,1023.3,+14.5,054,0117,1635304293,33.627 00,0009,0012,1023.5,+14.6,054,0119,1635304593,33.602 00,0009,0012,1023.3,+14.6,056,0119,1635304893,33.605 00,0016,0022,1023.5,+14.7,056,0141,1635305193,33.773 00,0010,0013,1023.6,+14.8,053,0135,1635305493,33.752 00,0010,0013,1023.3,+14.6,055,0140,1635305793,33.777 00,0010,0013,1023.5,+14.6,056,0118,1635306093,33.743 00,0008,0011,1023.4,+14.6,056,0149,1635306393,33.768 00,0007,0010,1023.4,+14.5,056,0135,1635306693,33.758 00,0008,0011,1023.7,+14.5,056,0135,1635306993,33.745 00,0006,0008,1023.9,+14.4,055,0131,1635307293,33.724 00,0008,0011,1023.6,+14.6,056,0150,1635307593,33.728 00,0011,0015,1023.9,+14.4,057,0111,1635307893,33.747 00,0008,0011,1023.6,+14.3,057,0129,1635308193,33.727 00,0005,0007,1023.5,+14.5,055,0135,1635308493,33.738 00,0011,0015,1023.6,+14.3,057,0155,1635308793,33.824 00,0009,0012,1023.5,+14.5,055,0130,1635309093,33.848 00,0012,0016,1023.6,+14.5,055,0125,1635309393,33.834 00,0017,0023,1024.1,+14.5,057,0121,1635309693,33.828 00,0013,0017,1023.7,+14.6,056,0135,1635309993,33.845 00,0009,0012,1023.6,+14.6,057,0137,1635310293,33.868 00,0007,0010,1023.9,+14.5,056,0114,1635310593,33.845 00,0005,0007,1023.9,+14.4,056,0137,1635310893,33.814 00,0008,0011,1024.0,+14.5,056,0117,1635311193,33.833 00,0009,0012,1023.9,+14.4,055,0116,1635311493,33.826 00,0008,0011,1024.1,+14.5,055,0147,1635311793,33.837 00,0005,0007,1024.0,+14.5,056,0130,1635312093,33.822 00,0009,0012,1024.4,+14.4,056,0129,1635312393,33.947 00,0010,0013,1024.3,+14.4,057,0124,1635312693,33.994 00,0014,0018,1024.5,+14.3,058,0113,1635312993,33.984 00,0009,0012,1024.6,+14.4,056,0149,1635313293,33.95 00,0006,0008,1024.6,+14.4,057,0116,1635313593,33.958 00,0006,0008,1024.5,+14.3,056,0111,1635313893,33.962 00,0009,0012,1024.5,+14.5,057,0139,1635314193,33.969 00,0006,0008,1024.5,+14.3,056,0127,1635314493,33.979 00,0006,0008,1024.6,+14.3,057,0133,1635314793,33.946 00,0006,0008,1024.6,+14.4,056,0125,1635315093,33.975 00,0007,0010,1024.6,+14.4,057,0142,1635315393,33.926 00,0009,0012,1024.7,+14.4,055,0141,1635315693,33.901 00,0013,0017,1024.8,+14.3,056,0145,1635315994,34.061 00,0007,0010,1024.9,+14.4,055,0158,1635316294,34.09 00,0009,0012,1024.7,+14.5,057,0145,1635316594,34.08 00,0008,0011,1024.7,+14.5,055,0143,1635316894,34.078 00,0008,0011,1024.8,+14.6,054,0133,1635317194,34.051 00,0005,0007,1025.0,+14.5,052,0127,1635317494,34.053 00,0009,0012,1025.2,+14.4,054,0126,1635317794,34.079 00,0013,0017,1025.3,+14.4,053,0124,1635318094,34.082 00,0008,0011,1025.2,+14.6,052,0154,1635318394,34.036 00,0006,0008,1024.9,+14.5,053,0145,1635318694,34.072 00,0008,0011,1025.0,+14.6,052,0136,1635318994,34.032 00,0009,0012,1025.1,+14.6,053,0141,1635319294,34.049 00,0011,0015,1025.2,+14.4,053,0143,1635319594,34.191 00,0006,0008,1025.3,+14.5,052,0146,1635319894,34.15 00,0008,0011,1025.1,+14.6,053,0129,1635320194,34.201 00,0008,0011,1024.9,+14.6,052,0122,1635320494,34.161 00,0005,0007,1025.2,+14.4,051,0139,1635320794,34.19 00,0006,0008,1025.1,+14.5,052,0114,1635321094,34.18 00,0007,0010,1025.2,+14.5,051,0112,1635321394,34.178 00,0007,0010,1025.2,+14.6,050,0157,1635321694,34.137 00,0012,0016,1025.0,+14.5,050,0112,1635321994,34.151 00,0007,0010,1025.0,+14.6,051,0158,1635322294,34.142 00,0009,0012,1024.8,+14.6,050,0131,1635322594,34.144 00,0008,0011,1025.0,+14.5,052,0128,1635322894,34.154 00,0011,0015,1025.1,+14.6,051,0139,1635323194,34.29 00,0005,0007,1025.3,+14.7,049,0125,1635323494,34.29 00,0008,0011,1025.2,+15.0,051,0127,1635323794,34.265 00,0005,0007,1024.9,+14.9,050,0151,1635324094,34.272 00,0005,0007,1024.9,+15.0,050,0129,1635324394,34.254 00,0007,0010,1025.4,+15.1,049,0136,1635324694,34.272 00,0010,0013,1025.4,+15.1,048,0141,1635324994,34.268 00,0014,0018,1025.0,+15.3,048,0149,1635325294,34.257 00,0006,0008,1025.1,+15.4,047,0132,1635325594,34.248 00,0015,0021,1025.0,+15.7,048,0148,1635325894,34.234 00,0014,0018,1025.3,+15.8,046,0108,1635326194,34.241 00,0023,0031,1025.0,+15.6,047,0139,1635326494,34.249 00,0016,0022,1024.9,+15.6,047,0137,1635326794,34.388 00,0007,0010,1024.8,+15.6,047,0116,1635327094,34.388 00,0008,0011,1025.1,+15.7,048,0140,1635327394,34.372 00,0009,0012,1025.0,+15.7,047,0149,1635327694,34.378 00,0008,0011,1025.0,+15.7,048,0130,1635327994,34.356 00,0009,0012,1025.0,+15.9,047,0143,1635328294,34.364 00,0016,0022,1024.8,+15.9,048,0157,1635328594,34.388 00,0013,0017,1024.8,+15.8,048,0145,1635328894,34.372 00,0010,0013,1024.8,+15.8,048,0108,1635329194,34.35 00,0009,0012,1024.8,+15.8,048,0155,1635329494,34.352 00,0005,0007,1024.9,+15.9,046,0165,1635329794,34.333 00,0010,0013,1024.8,+15.9,047,0135,1635330094,34.361 00,0005,0007,1025.1,+15.9,048,0137,1635330394,34.507 00,0005,0007,1024.7,+15.9,049,0140,1635330694,34.489 00,0004,0006,1024.8,+15.8,047,0135,1635330994,34.504 00,0008,0011,1024.8,+15.9,048,0143,1635331294,34.461 00,0008,0011,1024.5,+15.7,049,0143,1635331594,34.455 00,0006,0008,1024.5,+15.7,048,0142,1635331894,34.451 00,0004,0006,1024.4,+15.7,048,0120,1635332194,34.445 00,0004,0006,1024.6,+15.7,049,0124,1635332494,34.444 00,0007,0010,1024.5,+15.7,048,0130,1635332794,34.466 00,0004,0006,1024.4,+15.7,048,0125,1635333094,34.469 00,0004,0006,1024.5,+15.7,049,0119,1635333394,34.438 00,0003,0005,1024.6,+15.8,048,0135,1635333694,34.463 00,0007,0010,1024.0,+15.6,047,0129,1635333994,34.55 00,0007,0010,1024.4,+15.7,047,0118,1635334294,34.585 00,0004,0006,1024.1,+15.7,048,0107,1635334594,34.564 00,0006,0008,1024.5,+15.8,047,0120,1635334894,34.621 00,0004,0006,1024.5,+15.8,048,0125,1635335194,34.584 00,0006,0008,1024.1,+15.9,048,0155,1635335494,34.578 00,0003,0005,1024.3,+15.7,047,0139,1635335794,34.565 00,0005,0007,1024.3,+15.7,047,0155,1635336094,34.576 00,0011,0015,1024.3,+15.7,047,0124,1635336394,34.571 00,0019,0026,1024.2,+15.7,048,0124,1635336694,34.559 00,0013,0017,1024.5,+15.8,048,0118,1635336994,34.563 00,0056,0075,1024.3,+15.6,048,0136,1635337294,34.57 00,0016,0022,1024.4,+15.8,047,0141,1635337594,34.672 00,0008,0011,1024.5,+15.5,048,0123,1635337894,34.688 00,0011,0015,1024.7,+15.8,049,0141,1635338194,34.692 00,0008,0011,1024.1,+15.7,048,0113,1635338494,34.711 00,0006,0008,1024.4,+15.7,050,0139,1635338794,34.675 00,0004,0006,1024.2,+15.6,048,0139,1635339094,34.659 00,0012,0016,1024.4,+15.5,049,0141,1635339394,34.643 00,0011,0015,1024.2,+15.6,049,0142,1635339694,34.683 00,0010,0013,1024.2,+15.4,049,0117,1635339994,34.693 00,0007,0010,1024.5,+15.4,050,0144,1635340294,34.661 00,0005,0007,1024.7,+15.5,049,0114,1635340594,34.655 00,0021,0028,1024.4,+15.4,050,0126,1635340894,34.673 00,0008,0011,1024.5,+15.5,051,0144,1635341194,34.784 00,0006,0008,1024.4,+15.3,050,0128,1635341494,34.797 00,0005,0007,1024.4,+15.3,051,0136,1635341794,34.8 00,0005,0007,1024.4,+15.2,049,0130,1635342094,34.766 00,0004,0006,1024.4,+15.2,050,0117,1635342394,34.759 00,0008,0011,1024.7,+15.1,049,0140,1635342694,34.771 00,0006,0008,1024.4,+15.0,050,0122,1635342994,34.749 00,0010,0013,1024.3,+15.0,050,0120,1635343294,34.737 00,0009,0012,1024.2,+14.9,052,0139,1635343594,34.792 00,0009,0012,1024.4,+14.9,049,0122,1635343894,34.772 00,0004,0006,1024.5,+14.8,051,0148,1635344194,34.768 00,0005,0007,1024.4,+14.9,051,0112,1635344494,34.744 00,0002,0003,1024.8,+15.1,052,0118,1635344794,34.914 00,0010,0013,1024.7,+15.1,052,0133,1635345094,34.911 00,0006,0008,1024.3,+14.9,050,0129,1635345394,34.909 00,0003,0005,1024.6,+14.8,051,0119,1635345694,34.896 00,0006,0008,1024.7,+14.8,052,0125,1635345994,34.908 00,0008,0011,1024.5,+14.8,054,0148,1635346294,34.865 00,0006,0008,1024.5,+14.7,053,0139,1635346594,34.895 00,0005,0007,1024.5,+14.7,052,0130,1635346894,34.878 00,0020,0027,1024.3,+14.5,051,0127,1635347194,34.859 00,0024,0032,1024.6,+14.7,052,0134,1635347494,34.842 00,0008,0011,1024.4,+14.7,053,0151,1635347794,34.849 00,0008,0011,1024.5,+14.6,053,0132,1635348094,34.873 00,0007,0010,1024.8,+14.5,051,0155,1635348395,35.001 00,0007,0010,1024.8,+14.5,053,0128,1635348694,34.967 00,0017,0023,1024.5,+14.7,053,0128,1635348994,34.995 00,0006,0008,1024.7,+14.5,053,0132,1635349294,34.981 00,0005,0007,1024.9,+14.5,052,0138,1635349594,34.957 00,0005,0007,1024.9,+14.6,053,0115,1635349894,34.961 00,0005,0007,1024.8,+14.5,052,0130,1635350194,34.988 00,0008,0011,1024.9,+14.5,052,0122,1635350494,34.984 00,0009,0012,1024.9,+14.5,053,0129,1635350795,35.005 00,0007,0010,1025.2,+14.3,053,0116,1635351094,34.953 00,0009,0012,1024.9,+14.5,053,0124,1635351394,34.957 00,0009,0012,1025.2,+14.4,054,0128,1635351694,34.944 00,0013,0017,1025.1,+14.3,054,0131,1635351995,35.128 00,0008,0011,1025.3,+14.4,053,0129,1635352295,35.087 00,0011,0015,1025.3,+14.3,054,0119,1635352595,35.103 00,0006,0008,1025.4,+14.4,053,0135,1635352895,35.123 00,0014,0018,1025.4,+14.4,053,0134,1635353195,35.095 00,0008,0011,1025.2,+14.3,055,0131,1635353495,35.069 00,0010,0013,1025.4,+14.3,053,0120,1635353795,35.09 00,0010,0013,1025.6,+14.5,053,0143,1635354095,35.089 00,0015,0021,1025.3,+14.4,053,0123,1635354395,35.077 00,0019,0026,1025.4,+14.3,053,0135,1635354695,35.042 00,0010,0013,1025.5,+14.2,054,0125,1635354995,35.076 00,0017,0023,1025.5,+14.3,053,0137,1635355295,35.058 00,0013,0017,1025.4,+14.3,055,0152,1635355595,35.19 00,0009,0012,1025.5,+14.3,054,0125,1635355895,35.244 00,0007,0010,1025.5,+14.3,054,0118,1635356195,35.202 00,0014,0018,1025.7,+14.1,054,0129,1635356495,35.21 00,0008,0011,1025.6,+14.1,055,0136,1635356795,35.222 00,0010,0013,1025.7,+14.2,053,0117,1635357095,35.205 00,0011,0015,1025.8,+14.3,055,0142,1635357395,35.218 00,0010,0013,1025.8,+14.2,054,0145,1635357695,35.201 00,0004,0006,1025.8,+14.2,055,0134,1635357995,35.179 00,0006,0008,1025.6,+14.3,053,0142,1635358295,35.195 00,0008,0011,1025.8,+14.3,054,0149,1635358595,35.153 00,0007,0010,1025.9,+14.2,054,0141,1635358895,35.184 00,0008,0011,1025.7,+14.0,054,0120,1635359195,35.307 00,0011,0015,1025.8,+14.2,054,0121,1635359495,35.284 00,0009,0012,1025.7,+14.2,054,0125,1635359795,35.284 00,0012,0016,1025.6,+14.1,054,0128,1635360095,35.279 00,0018,0024,1025.6,+14.1,055,0129,1635360395,35.275 00,0019,0026,1025.7,+14.1,054,0132,1635360695,35.257 00,0014,0018,1025.8,+14.1,055,0142,1635360995,35.321 00,0015,0021,1025.7,+14.2,053,0122,1635361295,35.264 00,0026,0036,1025.9,+14.1,054,0136,1635361595,35.277 00,0031,0043,1025.7,+14.1,053,0149,1635361895,35.287 00,0100,0134,1026.0,+14.0,054,0147,1635362195,35.262 00,0026,0036,1026.0,+14.0,054,0143,1635362495,35.244 00,0008,0011,1026.1,+14.0,054,0131,1635362795,35.399 00,0007,0010,1026.1,+14.0,055,0140,1635363095,35.387 00,0005,0007,1026.0,+14.1,054,0148,1635363395,35.392 00,0004,0006,1026.0,+14.1,055,0150,1635363695,35.387 00,0004,0006,1026.3,+13.8,056,0139,1635363995,35.415 00,0009,0012,1025.8,+14.0,055,0149,1635364295,35.411 00,0006,0008,1026.0,+13.9,056,0151,1635364595,35.355 00,0012,0016,1025.9,+13.1,061,0125,1635364895,35.391 00,0007,0010,1026.0,+13.1,061,0134,1635365195,35.369 00,0004,0006,1026.1,+13.1,060,0144,1635365495,35.355 00,0006,0008,1025.9,+13.1,060,0133,1635365795,35.399 00,0006,0008,1026.0,+12.9,062,0109,1635366095,35.378 00,0005,0007,1026.3,+12.8,062,0129,1635366395,35.511 00,0005,0007,1025.9,+12.5,063,0121,1635366695,35.528 00,0004,0006,1026.3,+12.4,065,0152,1635366995,35.524 00,0006,0008,1026.5,+12.4,064,0139,1635367295,35.471 00,0004,0006,1026.3,+12.4,063,0134,1635367595,35.487 00,0004,0006,1026.1,+12.6,062,0119,1635367895,35.517 00,0006,0008,1026.4,+12.4,063,0141,1635368195,35.497 00,0007,0010,1026.0,+12.1,064,0120,1635368795,35.48 00,0005,0007,1026.2,+12.0,065,0129,1635369095,35.436 00,0005,0007,1026.1,+12.0,065,0142,1635369395,35.435 00,0005,0007,1026.0,+12.0,065,0109,1635369695,35.431 00,0004,0006,1026.1,+11.8,065,0121,1635369995,35.601 00,0005,0007,1025.9,+11.7,065,0136,1635370295,35.588 00,0005,0007,1025.9,+11.9,066,0159,1635370595,35.584 00,0005,0007,1025.7,+11.9,065,0130,1635370895,35.575 00,0003,0005,1026.2,+11.7,065,0122,1635371195,35.583 00,0003,0005,1025.9,+11.9,066,0127,1635371495,35.571 00,0006,0008,1026.2,+11.9,066,0123,1635371795,35.58 00,0004,0006,1026.1,+11.8,066,0125,1635372095,35.582 00,0007,0010,1026.1,+12.0,066,0132,1635372395,35.555 00,0007,0010,1025.8,+11.7,067,0141,1635372695,35.566 00,0005,0007,1026.1,+11.7,068,0110,1635372995,35.566 00,0004,0006,1025.8,+11.5,069,0129,1635373295,35.542 00,0005,0007,1025.7,+11.4,069,0140,1635373595,35.673 00,0005,0007,1026.0,+11.3,070,0164,1635373895,35.69 00,0004,0006,1025.7,+11.5,070,0136,1635374195,35.702 00,0005,0007,1025.7,+11.3,071,0136,1635374495,35.658 00,0012,0016,1026.1,+11.3,072,0115,1635374795,35.674 00,0006,0008,1025.8,+11.4,072,0141,1635375095,35.702 00,0005,0007,1025.9,+11.4,072,0131,1635375395,35.7 00,0008,0011,1025.7,+11.4,071,0130,1635375695,35.687 00,0008,0011,1025.7,+11.5,071,0136,1635375995,35.662 00,0006,0008,1025.8,+11.4,071,0123,1635376295,35.658 00,0009,0012,1025.8,+11.4,071,0142,1635376595,35.67 00,0006,0008,1025.5,+11.4,071,0119,1635376895,35.633 00,0007,0010,1025.8,+11.4,071,0160,1635377195,35.746 00,0007,0010,1025.8,+11.4,071,0128,1635377495,35.77 00,0009,0012,1025.5,+11.4,071,0148,1635377795,35.788 00,0008,0011,1025.6,+11.4,071,0131,1635378095,35.815 00,0010,0013,1025.9,+11.5,071,0129,1635378395,35.772 00,0006,0008,1025.7,+11.5,071,0137,1635378695,35.758 00,0009,0012,1025.6,+11.4,070,0161,1635378995,35.765 00,0006,0008,1025.4,+11.4,070,0138,1635379295,35.745 00,0008,0011,1025.7,+11.3,069,0130,1635379595,35.754 00,0007,0010,1025.4,+11.4,069,0119,1635379895,35.735 00,0005,0007,1025.7,+11.6,068,0145,1635380195,35.78 00,0006,0008,1025.4,+11.7,067,0145,1635380495,35.743 00,0006,0008,1025.6,+11.8,067,0125,1635380795,35.9 00,0009,0012,1025.6,+12.0,066,0135,1635381095,35.892 00,0007,0010,1025.4,+11.9,066,0138,1635381395,35.909 00,0004,0006,1025.6,+11.8,066,0139,1635381695,35.879 00,0006,0008,1025.4,+11.7,066,0134,1635381995,35.873 00,0006,0008,1025.6,+11.8,066,0150,1635382295,35.877 00,0007,0010,1025.4,+11.7,066,0124,1635382595,35.894 00,0006,0008,1025.3,+11.8,065,0144,1635382895,35.913 00,0007,0010,1025.5,+11.8,065,0127,1635383195,35.898 00,0007,0010,1025.3,+11.5,066,0135,1635383495,35.867 00,0008,0011,1025.4,+11.3,066,0133,1635383795,35.845 00,0010,0013,1025.2,+11.2,066,0140,1635384095,35.878 00,0006,0008,1025.3,+11.1,067,0132,1635384395,35.978 00,0005,0007,1025.5,+11.1,067,0128,1635384696,36.02 00,0005,0007,1025.3,+10.9,067,0145,1635384995,35.978 00,0005,0007,1025.3,+11.2,067,0153,1635385295,35.983 00,0006,0008,1025.3,+10.9,067,0161,1635385596,36.003 00,0005,0007,1025.4,+11.0,067,0137,1635385895,35.99 00,0005,0007,1025.3,+10.9,068,0133,1635386195,35.971 00,0008,0011,1025.3,+10.9,068,0140,1635386495,35.965 00,0007,0010,1025.4,+10.7,068,0127,1635386795,35.98 00,0007,0010,1025.2,+10.5,069,0141,1635387095,35.961 00,0005,0007,1025.3,+10.5,070,0124,1635387395,35.984 00,0004,0006,1025.2,+10.6,069,0152,1635387695,35.974 00,0008,0011,1025.3,+10.6,069,0113,1635387996,36.11 00,0007,0010,1025.3,+10.8,068,0134,1635388296,36.113 00,0008,0011,1025.2,+11.1,068,0141,1635388596,36.097 00,0008,0011,1025.2,+11.2,067,0137,1635388896,36.088 00,0007,0010,1025.4,+11.0,067,0123,1635389196,36.082 00,0008,0011,1025.4,+10.9,067,0129,1635389496,36.093 00,0009,0012,1025.3,+10.8,068,0139,1635389796,36.091 00,0005,0007,1025.6,+10.7,068,0154,1635390096,36.087 00,0005,0007,1025.5,+10.6,068,0112,1635390396,36.081 00,0006,0008,1025.8,+10.5,069,0136,1635390696,36.089 00,0006,0008,1025.7,+10.5,068,0149,1635390996,36.051 00,0006,0008,1025.6,+10.6,068,0122,1635391296,36.063 00,0004,0006,1025.8,+10.8,068,0145,1635391596,36.216 00,0007,0010,1025.7,+10.7,068,0135,1635391896,36.224 00,0009,0012,1025.5,+10.6,067,0138,1635392196,36.201 00,0009,0012,1025.9,+10.6,067,0145,1635392496,36.209 00,0005,0007,1025.8,+10.4,067,0131,1635392796,36.227 00,0007,0010,1026.0,+10.5,067,0133,1635393096,36.216 00,0008,0011,1025.6,+10.6,066,0148,1635393396,36.184 00,0010,0013,1025.7,+10.7,067,0138,1635393696,36.17 00,0007,0010,1025.6,+10.4,066,0150,1635393996,36.216 00,0013,0017,1025.7,+10.4,067,0129,1635394296,36.178 00,0008,0011,1025.7,+10.3,067,0126,1635394596,36.185 00,0006,0008,1025.9,+10.2,067,0129,1635394896,36.18 00,0009,0012,1025.7,+10.1,067,0118,1635395196,36.299 00,0012,0016,1025.8,+10.1,067,0128,1635395496,36.321 00,0007,0010,1025.7,+10.1,067,0135,1635395796,36.343 00,0009,0012,1025.8,+10.4,067,0134,1635396096,36.336 00,0011,0015,1025.9,+10.7,066,0110,1635396396,36.287 00,0008,0011,1025.8,+10.4,066,0124,1635396696,36.311 00,0009,0012,1026.1,+10.4,066,0129,1635396996,36.345 00,0009,0012,1026.1,+10.5,066,0128,1635397296,36.3 00,0013,0017,1026.0,+10.6,066,0123,1635397596,36.299 00,0011,0015,1026.2,+10.9,066,0138,1635397896,36.273 00,0009,0012,1026.2,+11.0,065,0146,1635398196,36.27 00,0013,0017,1026.0,+10.6,064,0136,1635398496,36.299 00,0009,0012,1026.2,+10.6,065,0133,1635398796,36.441 00,0011,0015,1026.2,+10.6,066,0148,1635399096,36.396 00,0012,0016,1026.4,+10.9,065,0115,1635399396,36.414 00,0008,0011,1026.4,+11.0,065,0151,1635399696,36.396 00,0009,0012,1026.3,+11.0,064,0146,1635399996,36.422 00,0009,0012,1026.7,+10.9,065,0135,1635400296,36.416 00,0012,0016,1026.7,+10.9,064,0117,1635400596,36.398 00,0011,0015,1026.4,+10.6,063,0130,1635400896,36.396 00,0010,0013,1026.5,+10.7,063,0134,1635401196,36.391 00,0012,0016,1026.7,+10.8,063,0135,1635401496,36.371 00,0012,0016,1026.4,+11.0,064,0136,1635401796,36.396 00,0010,0013,1026.6,+11.2,063,0144,1635402096,36.394 00,0012,0016,1026.5,+11.3,063,0120,1635402396,36.537 00,0014,0018,1026.5,+11.3,063,0137,1635402696,36.535 00,0016,0022,1026.5,+11.3,064,0139,1635402996,36.531 00,0013,0017,1026.6,+11.4,063,0134,1635403296,36.522 00,0012,0016,1026.5,+11.4,063,0140,1635403596,36.537 00,0011,0015,1026.5,+11.7,062,0127,1635403896,36.526 00,0014,0018,1026.7,+11.8,063,0116,1635404196,36.525 00,0012,0016,1026.6,+11.8,062,0126,1635404496,36.538 00,0015,0021,1026.6,+11.7,061,0130,1635404796,36.507 00,0014,0018,1026.7,+11.8,061,0135,1635405096,36.504 00,0015,0021,1026.6,+11.9,061,0134,1635405396,36.533 00,0032,0044,1026.6,+12.2,061,0123,1635405696,36.481 00,0028,0038,1026.7,+12.2,060,0120,1635405996,36.648 00,0027,0037,1026.6,+12.4,060,0118,1635406296,36.657 00,0046,0063,1026.7,+12.3,060,0142,1635406596,36.619 00,0019,0026,1026.8,+12.6,059,0128,1635406896,36.65 00,0029,0039,1026.9,+12.6,059,0131,1635407196,36.66 00,0029,0039,1027.1,+12.8,059,0124,1635407496,36.634 00,0019,0026,1027.0,+12.8,060,0155,1635407796,36.621 00,0023,0031,1026.6,+12.9,060,0142,1635408096,36.635 00,0019,0026,1026.8,+13.0,060,0117,1635408396,36.628 00,0015,0021,1027.0,+13.0,059,0151,1635408696,36.617 00,0019,0026,1026.7,+13.1,058,0141,1635408996,36.619 00,0016,0022,1026.6,+13.3,057,0125,1635409296,36.639 00,0016,0022,1026.7,+13.3,058,0131,1635409596,36.749 00,0016,0022,1026.8,+13.4,057,0127,1635409896,36.765 00,0016,0022,1026.9,+13.5,057,0125,1635410196,36.777 00,0021,0028,1026.8,+13.5,057,0130,1635410496,36.74 00,0019,0026,1026.7,+13.6,057,0126,1635410796,36.726 00,0016,0022,1027.0,+13.7,056,0129,1635411096,36.741 00,0012,0016,1027.1,+13.8,053,0134,1635411396,36.752 00,0014,0018,1026.7,+13.9,053,0124,1635411696,36.773 00,0015,0021,1026.7,+13.9,053,0137,1635411996,36.731 00,0016,0022,1027.0,+14.0,053,0129,1635412296,36.712 00,0017,0023,1026.8,+14.1,053,0144,1635412596,36.717 00,0015,0021,1026.7,+14.2,053,0137,1635412896,36.738 00,0011,0015,1026.8,+14.3,052,0128,1635413196,36.879 00,0014,0018,1026.9,+14.3,053,0141,1635413496,36.899 00,0016,0022,1026.6,+14.2,052,0141,1635413796,36.856 00,0015,0021,1026.7,+14.3,052,0139,1635414096,36.864 00,0015,0021,1026.9,+14.3,052,0159,1635414396,36.838 00,0014,0018,1026.5,+14.5,052,0142,1635414696,36.863 00,0017,0023,1026.5,+14.6,052,0137,1635414996,36.832 00,0014,0018,1026.8,+14.7,052,0136,1635415296,36.816 00,0013,0017,1026.5,+14.6,052,0157,1635415596,36.817 00,0016,0022,1026.5,+14.7,052,0113,1635415896,36.85 00,0012,0016,1026.8,+14.6,052,0146,1635416196,36.854 00,0029,0039,1026.4,+14.8,053,0121,1635416496,36.848 00,0029,0039,1026.5,+15.0,052,0119,1635416796,36.956 00,0024,0032,1026.6,+14.9,052,0138,1635417096,36.971 00,0021,0028,1026.4,+15.2,051,0126,1635417396,36.965 00,0020,0027,1026.3,+15.0,052,0131,1635417696,36.975 00,0026,0036,1026.5,+15.3,051,0134,1635417996,36.958 00,0015,0021,1026.1,+15.1,051,0126,1635418296,36.991 00,0018,0024,1026.4,+15.2,051,0145,1635418596,36.957 00,0016,0022,1026.3,+15.3,052,0126,1635418896,36.955 00,0015,0021,1026.4,+15.3,052,0125,1635419196,36.95 00,0017,0023,1026.0,+15.4,052,0138,1635419496,36.922 00,0017,0023,1025.9,+15.4,051,0118,1635419796,36.927 00,0013,0017,1026.1,+15.1,053,0121,1635420096,36.968 00,0015,0021,1025.8,+15.3,052,0135,1635420397,37.093 00,0015,0021,1025.8,+15.2,052,0145,1635420697,37.104 00,0015,0021,1025.7,+15.2,053,0144,1635420997,37.085 00,0018,0024,1025.8,+15.3,053,0133,1635421297,37.081 00,0017,0023,1025.8,+15.4,053,0123,1635421597,37.058 00,0015,0021,1025.8,+15.2,052,0130,1635421897,37.099 00,0017,0023,1025.6,+15.2,052,0146,1635422197,37.044 00,0015,0021,1025.9,+15.3,053,0135,1635422497,37.04 00,0014,0018,1025.6,+15.2,053,0139,1635422797,37.055 00,0013,0017,1025.8,+15.3,053,0118,1635423097,37.05 00,0014,0018,1025.3,+15.5,053,0131,1635423397,37.048 00,0011,0015,1025.4,+15.4,054,0143,1635423697,37.071 00,0010,0013,1025.3,+15.5,053,0139,1635423997,37.178 00,0021,0028,1025.6,+15.3,055,0120,1635424297,37.179 00,0009,0012,1025.5,+15.4,053,0142,1635424597,37.186 00,0007,0010,1025.6,+15.2,053,0142,1635424897,37.179 00,0011,0015,1025.7,+15.3,054,0142,1635425197,37.16 00,0012,0016,1025.5,+15.4,052,0137,1635425497,37.168 00,0008,0011,1025.6,+15.3,053,0129,1635425797,37.176 00,0009,0012,1025.4,+15.2,052,0131,1635426097,37.136 00,0009,0012,1025.5,+15.3,054,0131,1635426397,37.149 00,0015,0021,1025.3,+15.4,053,0133,1635426697,37.175 00,0010,0013,1025.6,+15.2,054,0141,1635426997,37.128 00,0015,0021,1025.7,+15.2,055,0142,1635427297,37.125 00,0011,0015,1025.2,+15.3,054,0148,1635427597,37.291 00,0008,0011,1025.3,+15.3,053,0128,1635427897,37.263 00,0007,0010,1025.5,+15.2,053,0127,1635428197,37.289 00,0010,0013,1025.3,+15.3,053,0123,1635428497,37.286 00,0007,0010,1025.4,+15.2,054,0148,1635428797,37.26 00,0008,0011,1025.2,+15.3,053,0119,1635429097,37.262 00,0008,0011,1025.6,+15.2,053,0133,1635429397,37.258 00,0011,0015,1025.4,+15.0,053,0117,1635429697,37.238 00,0008,0011,1025.4,+15.1,054,0146,1635429997,37.259 00,0009,0012,1025.3,+15.1,054,0116,1635430297,37.227 00,0006,0008,1025.3,+15.0,053,0150,1635430597,37.273 00,0006,0008,1025.3,+15.0,054,0127,1635430897,37.254 00,0007,0010,1025.5,+15.1,053,0140,1635431197,37.352 00,0007,0010,1025.6,+15.1,053,0135,1635431497,37.383 00,0006,0008,1025.2,+15.0,053,0141,1635431797,37.387 00,0006,0008,1025.4,+14.9,054,0122,1635432097,37.388 00,0006,0008,1025.4,+14.8,055,0118,1635432397,37.361 00,0004,0006,1025.4,+14.8,054,0129,1635432697,37.392 00,0008,0011,1025.3,+14.7,055,0119,1635432997,37.361 00,0026,0036,1025.3,+14.6,057,0126,1635433297,37.365 00,0008,0011,1025.5,+14.5,056,0138,1635433597,37.362 00,0012,0016,1025.6,+14.5,055,0132,1635433897,37.322 00,0012,0016,1025.3,+14.4,053,0127,1635434197,37.374 00,0011,0015,1025.5,+14.4,053,0118,1635434497,37.35 00,0006,0008,1025.3,+14.4,053,0120,1635434797,37.451 00,0006,0008,1025.5,+14.4,054,0150,1635435097,37.492 00,0006,0008,1025.5,+14.5,054,0119,1635435397,37.455 00,0006,0008,1025.3,+14.4,053,0133,1635435697,37.483 00,0005,0007,1025.3,+14.5,054,0135,1635435997,37.484 00,0006,0008,1025.4,+14.4,055,0127,1635436297,37.427 00,0009,0012,1025.3,+14.4,055,0117,1635436597,37.45 00,0011,0015,1025.5,+14.4,054,0149,1635436897,37.459 00,0010,0013,1025.4,+14.3,054,0129,1635437197,37.438 00,0014,0018,1025.2,+14.3,055,0125,1635437497,37.439 00,0006,0008,1025.4,+14.3,055,0134,1635437797,37.467 00,0008,0011,1025.3,+14.3,055,0130,1635438097,37.45 00,0006,0008,1025.2,+14.3,055,0110,1635438397,37.587 00,0009,0012,1025.2,+14.4,054,0116,1635438697,37.573 00,0005,0007,1025.3,+14.4,051,0124,1635438997,37.597 00,0004,0006,1025.4,+14.4,050,0143,1635439297,37.582 00,0004,0006,1025.3,+14.5,051,0119,1635439597,37.574 00,0004,0006,1025.4,+14.5,053,0133,1635439897,37.582 00,0006,0008,1025.2,+14.4,053,0132,1635440197,37.566 00,0006,0008,1025.4,+14.4,053,0135,1635440497,37.554 00,0005,0007,1025.2,+14.3,052,0144,1635440797,37.555 00,0006,0008,1025.3,+14.4,053,0152,1635441097,37.564 00,0006,0008,1025.2,+14.4,052,0114,1635441397,37.567 00,0005,0007,1025.3,+14.4,052,0137,1635441697,37.559 00,0007,0010,1025.4,+14.3,052,0131,1635441997,37.699 00,0006,0008,1025.1,+14.3,053,0120,1635442297,37.726 00,0007,0010,1025.2,+14.3,055,0153,1635442597,37.662 00,0008,0011,1025.3,+14.4,055,0101,1635442897,37.675 00,0014,0018,1025.3,+14.2,054,0150,1635443197,37.653 00,0012,0016,1025.4,+14.4,055,0146,1635443497,37.699 00,0008,0011,1025.1,+14.2,056,0113,1635443797,37.643 00,0007,0010,1025.3,+14.2,055,0146,1635444097,37.676 00,0009,0012,1025.2,+14.2,056,0137,1635444397,37.658 00,0007,0010,1025.4,+14.1,055,0137,1635444697,37.624 00,0008,0011,1025.6,+14.2,055,0123,1635444997,37.673 00,0008,0011,1025.3,+14.2,055,0126,1635445297,37.666 00,0005,0007,1025.4,+14.3,056,0149,1635445597,37.788 00,0007,0010,1025.4,+14.3,055,0134,1635445897,37.803 00,0007,0010,1025.6,+14.3,055,0120,1635446197,37.767 00,0010,0013,1025.6,+14.4,056,0131,1635446497,37.803 00,0009,0012,1025.5,+14.5,056,0118,1635446797,37.763 00,0006,0008,1025.6,+14.4,056,0145,1635447097,37.745 00,0008,0011,1025.6,+14.4,054,0143,1635447397,37.767 00,0006,0008,1025.3,+14.4,054,0136,1635447697,37.771 00,0006,0008,1025.4,+14.5,054,0113,1635447997,37.764 00,0007,0010,1025.7,+14.5,052,0127,1635448297,37.772 00,0006,0008,1025.4,+14.4,053,0148,1635448597,37.716 00,0006,0008,1025.4,+14.4,055,0112,1635448897,37.762 00,0004,0006,1025.4,+14.3,054,0142,1635449197,37.888 00,0005,0007,1025.4,+14.4,053,0141,1635449497,37.902 00,0004,0006,1025.4,+14.3,053,0135,1635449797,37.892 00,0005,0007,1025.4,+14.4,054,0127,1635450097,37.885 00,0004,0006,1025.4,+14.4,052,0146,1635450397,37.893 00,0006,0008,1025.4,+14.5,052,0132,1635450697,37.835 00,0009,0012,1025.4,+14.5,053,0135,1635450997,37.89 00,0004,0006,1025.5,+14.3,052,0124,1635451297,37.882 00,0004,0006,1025.6,+14.3,053,0146,1635451597,37.863 00,0004,0006,1025.4,+14.3,053,0134,1635451897,37.895 00,0005,0007,1025.4,+14.3,053,0103,1635452197,37.924 00,0009,0012,1025.4,+14.3,053,0123,1635452497,37.828 00,0005,0007,1025.4,+14.5,052,0131,1635452798,38.007 00,0004,0006,1025.5,+14.3,052,0137,1635453097,37.994 00,0004,0006,1025.6,+14.3,053,0127,1635453398,38.001 00,0003,0005,1025.4,+14.3,053,0119,1635453698,38.003 00,0003,0005,1025.7,+14.2,053,0132,1635453997,37.96 00,0003,0005,1025.8,+14.3,053,0135,1635454297,37.98 00,0003,0005,1025.8,+14.2,053,0130,1635454597,37.997 00,0004,0006,1025.5,+14.1,053,0134,1635454897,37.957 00,0005,0007,1025.8,+14.2,054,0124,1635455197,37.949 00,0006,0008,1025.9,+13.6,060,0153,1635455497,37.955 00,0005,0007,1025.5,+12.6,062,0144,1635455797,37.982 00,0007,0010,1025.6,+12.0,064,0125,1635456097,37.956 00,0007,0010,1025.7,+11.8,066,0136,1635456398,38.056 00,0007,0010,1025.5,+11.7,067,0132,1635456698,38.072 00,0008,0011,1025.2,+11.6,068,0137,1635456998,38.065 00,0008,0011,1025.3,+11.9,068,0134,1635457298,38.069 00,0006,0008,1025.2,+11.9,068,0143,1635457598,38.076 00,0008,0011,1025.4,+11.7,069,0155,1635457898,38.057 00,0011,0015,1025.3,+11.4,070,0141,1635458198,38.056 00,0010,0013,1025.0,+11.2,071,0154,1635458498,38.046 00,0008,0011,1025.0,+11.2,071,0133,1635458798,38.042 00,0011,0015,1025.0,+11.5,071,0127,1635459098,38.048 00,0021,0028,1025.5,+12.1,070,0149,1635459398,38.051 00,0011,0015,1025.0,+11.4,070,0127,1635459698,38.02 00,0008,0011,1025.1,+11.6,070,0136,1635459998,38.199 00,0011,0015,1025.2,+11.7,071,0129,1635460298,38.189 00,0010,0013,1025.3,+11.9,070,0129,1635460598,38.197 00,0011,0015,1024.9,+11.7,071,0125,1635460898,38.172 00,0009,0012,1024.9,+11.5,071,0129,1635461198,38.146 00,0010,0013,1024.9,+11.5,071,0134,1635461498,38.154 00,0008,0011,1024.9,+11.4,071,0141,1635461798,38.164 00,0011,0015,1025.0,+11.6,071,0130,1635462098,38.139 00,0011,0015,1024.7,+11.8,070,0136,1635462398,38.145 00,0011,0015,1025.0,+11.6,071,0133,1635462698,38.134 00,0011,0015,1024.8,+11.4,071,0112,1635462998,38.175 00,0010,0013,1024.9,+11.3,071,0137,1635463298,38.151 00,0011,0015,1024.9,+11.3,071,0163,1635463598,38.285 00,0013,0017,1024.7,+11.4,070,0131,1635463898,38.293 00,0008,0011,1024.9,+11.7,069,0123,1635464198,38.258 00,0011,0015,1025.0,+11.8,069,0117,1635464498,38.292 00,0010,0013,1025.3,+11.9,068,0136,1635464798,38.274 00,0009,0012,1025.1,+11.9,067,0139,1635465098,38.275 00,0009,0012,1025.0,+11.8,068,0155,1635465398,38.266 00,0012,0016,1025.0,+11.9,068,0147,1635465698,38.278 00,0009,0012,1025.1,+11.9,068,0119,1635465998,38.265 00,0012,0016,1024.8,+11.8,068,0130,1635466298,38.247 00,0009,0012,1024.6,+11.4,069,0137,1635466598,38.232 00,0008,0011,1024.9,+11.2,070,0121,1635466898,38.225 00,0007,0010,1024.6,+11.0,069,0135,1635467198,38.383 00,0009,0012,1025.0,+10.8,070,0124,1635467498,38.425 00,0010,0013,1024.8,+10.7,070,0124,1635467798,38.381 00,0011,0015,1024.7,+10.6,070,0117,1635468098,38.393 00,0008,0011,1024.6,+10.6,069,0118,1635468398,38.397 00,0007,0010,1024.6,+10.6,069,0122,1635468698,38.353 00,0007,0010,1024.6,+10.5,069,0131,1635468998,38.343 00,0010,0013,1024.4,+10.5,069,0138,1635469298,38.375 00,0010,0013,1024.4,+10.5,068,0118,1635469598,38.344 00,0010,0013,1024.4,+10.4,068,0124,1635469898,38.339 00,0007,0010,1024.5,+10.6,068,0127,1635470198,38.349 00,0010,0013,1024.2,+10.7,067,0130,1635470498,38.383 00,0009,0012,1024.7,+10.6,068,0145,1635470798,38.491 00,0008,0011,1024.5,+10.6,068,0142,1635471098,38.492 00,0007,0010,1024.4,+10.5,068,0145,1635471398,38.484 00,0007,0010,1024.4,+10.4,068,0133,1635471698,38.483 00,0013,0017,1024.5,+10.3,069,0123,1635471998,38.491 00,0007,0010,1024.5,+10.3,068,0138,1635472298,38.494 00,0009,0012,1024.3,+10.3,068,0135,1635472598,38.476 00,0010,0013,1024.4,+10.2,068,0144,1635472898,38.471 00,0008,0011,1024.3,+10.1,068,0135,1635473198,38.463 00,0009,0012,1024.3,+10.1,068,0131,1635473498,38.464 00,0008,0011,1024.3,+10.1,068,0147,1635473798,38.489 00,0007,0010,1024.6,+10.0,068,0132,1635474098,38.462 00,0010,0013,1024.2,+10.1,068,0137,1635474398,38.585 00,0007,0010,1024.4,+10.2,067,0134,1635474698,38.637 00,0008,0011,1024.3,+10.2,067,0151,1635474998,38.63 00,0007,0010,1024.5,+10.2,067,0137,1635475298,38.592 00,0008,0011,1024.5,+10.1,067,0120,1635475598,38.605 00,0009,0012,1024.3,+10.1,066,0161,1635475898,38.623 00,0007,0010,1024.4,+10.2,067,0142,1635476198,38.64 00,0009,0012,1024.6,+10.3,066,0133,1635476498,38.607 00,0011,0015,1024.4,+10.4,065,0146,1635476798,38.605 00,0006,0008,1024.6,+10.4,065,0149,1635477098,38.573 00,0006,0008,1024.5,+10.4,065,0141,1635477398,38.603 00,0008,0011,1024.5,+10.4,066,0134,1635477698,38.596 00,0007,0010,1024.6,+10.2,066,0142,1635477998,38.706 00,0008,0011,1024.5,+10.2,066,0140,1635478298,38.704 00,0008,0011,1024.6,+10.2,066,0119,1635478598,38.7 00,0007,0010,1024.5,+10.2,065,0132,1635478898,38.71 00,0008,0011,1024.7,+10.3,066,0124,1635479198,38.699 00,0007,0010,1024.6,+10.2,066,0138,1635479498,38.714 00,0008,0011,1024.5,+10.0,067,0140,1635479798,38.687 00,0009,0012,1024.3,+09.8,067,0132,1635480098,38.7 00,0013,0017,1024.5,+09.7,067,0137,1635480398,38.695 00,0011,0015,1024.6,+09.6,067,0127,1635480698,38.693 00,0007,0010,1024.6,+09.7,067,0121,1635480998,38.664 00,0007,0010,1024.2,+09.7,067,0166,1635481298,38.663 00,0007,0010,1024.4,+09.6,068,0125,1635481598,38.809 00,0007,0010,1024.4,+09.7,068,0147,1635481898,38.841 00,0008,0011,1024.6,+10.0,067,0135,1635482198,38.805 00,0011,0015,1024.3,+10.1,067,0116,1635482498,38.831 00,0009,0012,1024.7,+10.1,067,0133,1635482798,38.816 00,0005,0007,1024.7,+10.0,068,0138,1635483098,38.805 00,0008,0011,1024.5,+10.0,067,0156,1635483398,38.822 00,0007,0010,1024.6,+09.8,068,0125,1635483698,38.804 00,0007,0010,1024.5,+09.9,067,0138,1635483998,38.804 00,0006,0008,1024.7,+09.8,068,0135,1635484298,38.783 00,0011,0015,1024.6,+09.8,068,0134,1635484598,38.791 00,0015,0021,1024.7,+10.0,067,0147,1635484898,38.794 00,0018,0024,1024.6,+10.0,067,0150,1635485198,38.907 00,0017,0023,1024.9,+10.1,067,0136,1635485498,38.933 00,0012,0016,1024.6,+10.3,066,0135,1635485798,38.912 00,0008,0011,1024.8,+10.6,066,0135,1635486098,38.931 00,0015,0021,1025.0,+10.8,065,0138,1635486398,38.932 00,0016,0022,1024.7,+11.0,064,0130,1635486698,38.909 00,0018,0024,1024.9,+11.1,064,0114,1635486998,38.92 00,0013,0017,1025.0,+11.1,064,0133,1635487298,38.93 00,0009,0012,1025.2,+11.3,064,0149,1635487598,38.913 00,0009,0012,1024.9,+11.2,064,0155,1635487898,38.891 00,0009,0012,1025.2,+11.3,064,0129,1635488198,38.917 00,0011,0015,1025.2,+11.3,065,0122,1635488498,38.907 00,0015,0021,1025.1,+11.4,064,0137,1635488799,39.031 00,0011,0015,1025.2,+11.6,064,0149,1635489099,39.066 00,0015,0021,1025.2,+11.6,063,0122,1635489399,39.024 00,0011,0015,1025.3,+11.7,063,0152,1635489699,39.053 00,0009,0012,1024.8,+11.7,063,0150,1635489999,39.035 00,0009,0012,1025.0,+11.7,063,0104,1635490299,39.046 00,0014,0018,1025.2,+11.7,064,0139,1635490599,39.035 00,0009,0012,1025.0,+11.7,063,0139,1635490899,39.006 00,0009,0012,1024.9,+11.8,063,0143,1635491199,39.028 00,0010,0013,1025.3,+11.9,063,0126,1635491499,39.046 00,0015,0021,1025.2,+12.1,062,0142,1635491799,39.053 00,0013,0017,1025.3,+12.1,063,0117,1635492099,39.037 00,0013,0017,1025.4,+12.3,063,0129,1635492399,39.179 00,0011,0015,1025.4,+12.3,063,0124,1635492699,39.173 00,0010,0013,1025.2,+12.5,063,0119,1635492999,39.169 00,0010,0013,1024.9,+12.5,063,0113,1635493299,39.158 00,0015,0021,1024.9,+12.7,063,0132,1635493599,39.159 00,0010,0013,1025.4,+13.0,063,0129,1635493899,39.129 00,0010,0013,1025.1,+13.0,063,0142,1635494199,39.14 00,0010,0013,1025.2,+13.0,063,0132,1635494499,39.176 00,0014,0018,1025.3,+13.0,063,0125,1635494799,39.134 00,0012,0016,1025.2,+13.0,064,0144,1635495099,39.111 00,0010,0013,1025.0,+13.4,064,0144,1635495399,39.094 00,0011,0015,1024.9,+13.6,064,0124,1635495699,39.122 00,0012,0016,1024.9,+13.5,064,0149,1635495999,39.278 00,0012,0016,1025.2,+13.8,063,0132,1635496299,39.255 00,0012,0016,1025.4,+14.0,063,0146,1635496599,39.246 00,0011,0015,1025.2,+14.0,063,0129,1635496899,39.262 00,0011,0015,1025.1,+14.7,062,0126,1635497199,39.282 00,0013,0017,1024.9,+14.9,062,0130,1635497499,39.258 00,0012,0016,1025.0,+14.9,062,0135,1635497799,39.27 00,0012,0016,1024.9,+15.2,062,0140,1635498099,39.234 00,0012,0016,1024.9,+15.1,061,0120,1635498399,39.238 00,0015,0021,1024.8,+15.0,061,0135,1635498699,39.22 00,0013,0017,1024.7,+15.2,061,0126,1635498999,39.238 00,0012,0016,1024.6,+15.2,062,0146,1635499299,39.212 00,0011,0015,1024.8,+15.1,061,0143,1635499599,39.362 00,0010,0013,1024.9,+15.3,061,0112,1635499899,39.372 00,0012,0016,1024.8,+15.2,061,0129,1635500199,39.339 00,0010,0013,1024.5,+15.3,061,0139,1635500499,39.368 00,0011,0015,1024.6,+15.3,061,0126,1635500799,39.346 00,0011,0015,1024.6,+15.5,060,0120,1635501099,39.364 00,0010,0013,1024.4,+15.4,060,0147,1635501399,39.331 00,0010,0013,1024.4,+15.5,060,0127,1635501699,39.326 00,0011,0015,1024.6,+15.6,061,0128,1635501999,39.329 00,0013,0017,1024.6,+15.4,062,0122,1635502299,39.325 00,0015,0021,1024.6,+15.6,061,0130,1635502599,39.345 00,0026,0036,1024.7,+15.6,061,0126,1635502899,39.349 00,0009,0012,1024.5,+15.4,062,0125,1635503199,39.449 00,0010,0013,1024.6,+15.5,061,0139,1635503499,39.447 00,0013,0017,1024.4,+15.5,062,0150,1635503799,39.469 00,0016,0022,1024.4,+15.4,062,0148,1635504099,39.493 00,0011,0015,1024.1,+15.6,062,0125,1635504399,39.456 00,0010,0013,1024.4,+15.5,061,0142,1635504699,39.47 00,0008,0011,1024.3,+15.6,062,0155,1635504999,39.459 00,0018,0024,1024.2,+15.6,061,0154,1635505299,39.434 00,0010,0013,1024.2,+15.7,062,0124,1635505599,39.466 00,0011,0015,1024.2,+15.7,060,0124,1635505899,39.467 00,0008,0011,1024.4,+15.7,060,0132,1635506199,39.456 00,0011,0015,1024.4,+15.8,059,0136,1635506499,39.435 00,0011,0015,1024.2,+15.7,059,0139,1635506799,39.581 00,0007,0010,1024.2,+15.7,058,0148,1635507099,39.591 00,0009,0012,1024.2,+15.7,058,0119,1635507399,39.575 00,0008,0011,1024.2,+15.7,057,0135,1635507699,39.542 00,0008,0011,1024.2,+15.7,060,0124,1635507999,39.57 00,0010,0013,1024.1,+15.7,058,0135,1635508299,39.545 00,0009,0012,1024.2,+15.6,059,0137,1635508599,39.537 00,0010,0013,1024.2,+15.7,060,0132,1635508899,39.558 00,0009,0012,1024.1,+15.7,059,0134,1635509199,39.551 00,0007,0010,1023.9,+15.6,058,0114,1635509499,39.558 00,0009,0012,1024.1,+15.7,060,0125,1635509799,39.546 00,0005,0007,1024.0,+15.6,058,0138,1635510099,39.541 00,0006,0008,1024.0,+15.6,059,0135,1635510399,39.67 00,0014,0018,1024.1,+15.7,059,0132,1635510699,39.691 00,0006,0008,1023.9,+15.5,059,0165,1635510999,39.659 00,0008,0011,1024.2,+15.7,061,0122,1635511299,39.657 00,0007,0010,1024.0,+15.6,059,0119,1635511599,39.677 00,0011,0015,1024.0,+15.7,060,0134,1635511899,39.638 00,0007,0010,1024.1,+15.7,059,0124,1635512199,39.658 00,0014,0018,1023.9,+15.7,059,0125,1635512499,39.649 00,0009,0012,1023.9,+15.6,059,0123,1635512799,39.644 00,0015,0021,1023.9,+15.5,057,0147,1635513099,39.634 00,0009,0012,1023.8,+15.5,056,0128,1635513399,39.625 00,0006,0008,1024.0,+15.5,058,0140,1635513699,39.635 00,0012,0016,1023.8,+15.5,056,0134,1635513999,39.738 00,0006,0008,1023.9,+15.5,057,0132,1635514299,39.764 00,0009,0012,1023.7,+15.5,057,0108,1635514599,39.763 00,0008,0011,1023.8,+15.5,057,0127,1635514899,39.763 00,0013,0017,1023.6,+15.4,058,0143,1635515199,39.75 00,0006,0008,1023.7,+15.5,056,0128,1635515499,39.768 00,0008,0011,1023.8,+15.3,057,0122,1635515799,39.759 00,0009,0012,1024.0,+15.3,057,0118,1635516099,39.766 00,0008,0011,1023.9,+15.3,059,0136,1635516399,39.733 00,0005,0007,1024.0,+15.3,059,0119,1635516699,39.727 00,0008,0011,1023.7,+15.3,059,0125,1635516999,39.722 00,0009,0012,1024.2,+15.2,059,0106,1635517299,39.703 00,0006,0008,1023.7,+15.1,059,0145,1635517599,39.874 00,0007,0010,1023.7,+15.1,059,0128,1635517899,39.896 00,0009,0012,1023.7,+15.1,060,0121,1635518199,39.874 00,0008,0011,1023.9,+15.0,059,0110,1635518499,39.868 00,0008,0011,1023.8,+15.0,060,0133,1635518799,39.852 00,0009,0012,1023.9,+15.0,060,0134,1635519099,39.884 00,0013,0017,1023.8,+15.1,063,0122,1635519399,39.887 00,0017,0023,1023.6,+15.0,060,0131,1635519699,39.847 00,0033,0045,1023.6,+15.1,061,0145,1635519999,39.852 00,0007,0010,1023.7,+14.9,060,0124,1635520299,39.847 00,0009,0012,1023.6,+15.1,061,0123,1635520599,39.823 00,0008,0011,1023.8,+14.9,060,0145,1635520899,39.855 00,0008,0011,1023.9,+14.9,059,0130,1635521199,39.993 00,0008,0011,1023.9,+14.9,059,0132,1635521499,39.981 00,0006,0008,1023.9,+15.0,061,0146,1635521799,39.958 00,0006,0008,1023.9,+15.0,060,0140,1635522099,39.985 00,0006,0008,1024.0,+15.0,061,0117,1635522399,39.979 00,0008,0011,1024.0,+15.0,059,0138,1635522699,39.977 00,0008,0011,1023.8,+15.0,061,0139,1635522999,39.964 00,0008,0011,1024.3,+15.0,058,0136,1635523299,39.958 00,0008,0011,1024.2,+14.9,058,0134,1635523599,39.94 00,0008,0011,1023.9,+14.8,059,0142,1635523899,39.954 00,0010,0013,1024.0,+14.9,059,0137,1635524199,39.922 00,0009,0012,1024.2,+14.9,059,0137,1635524499,39.914 00,0006,0008,1024.0,+14.8,058,0132,1635524800,40.041 00,0009,0012,1024.1,+14.8,060,0121,1635525100,40.092 00,0009,0012,1024.2,+14.8,058,0113,1635525400,40.057 00,0006,0008,1024.2,+15.0,059,0135,1635525700,40.057 00,0010,0013,1024.1,+14.8,058,0147,1635526000,40.075 00,0005,0007,1024.1,+14.9,059,0134,1635526300,40.053 00,0009,0012,1024.2,+14.8,059,0135,1635526600,40.056 00,0010,0013,1024.0,+14.9,060,0132,1635526900,40.015 00,0010,0013,1024.2,+14.9,060,0120,1635527200,40.027 00,0009,0012,1024.1,+14.9,060,0130,1635527500,40.006 00,0006,0008,1024.1,+14.9,054,0133,1635527800,40.019 00,0006,0008,1024.3,+15.1,057,0143,1635528100,40.022 00,0007,0010,1024.3,+15.0,058,0140,1635528400,40.15 00,0010,0013,1024.0,+15.1,060,0134,1635528700,40.171 00,0009,0012,1024.3,+15.0,059,0139,1635529000,40.182 00,0008,0011,1024.3,+15.1,060,0135,1635529300,40.16 00,0014,0018,1024.5,+15.0,060,0163,1635529600,40.159 00,0016,0022,1024.1,+15.1,062,0147,1635529900,40.144 00,0008,0011,1024.1,+15.1,062,0150,1635530200,40.137 00,0008,0011,1024.0,+15.1,063,0136,1635530500,40.151 00,0008,0011,1024.0,+15.0,063,0141,1635530800,40.126 00,0007,0010,1023.9,+15.0,063,0120,1635531100,40.112 00,0009,0012,1023.9,+15.1,063,0133,1635531400,40.114 00,0009,0012,1024.1,+15.1,063,0138,1635531700,40.111 00,0011,0015,1024.1,+15.1,063,0120,1635532000,40.267 00,0007,0010,1024.1,+15.1,063,0140,1635532300,40.247 00,0006,0008,1024.3,+15.0,063,0139,1635532600,40.259 00,0009,0012,1024.4,+15.0,063,0149,1635532900,40.266 00,0009,0012,1024.2,+15.1,062,0135,1635533200,40.278 00,0010,0013,1024.1,+15.1,063,0134,1635533500,40.255 00,0014,0018,1024.1,+15.1,063,0136,1635533800,40.253 00,0021,0028,1024.1,+15.0,062,0124,1635534100,40.239 00,0006,0008,1024.4,+15.0,062,0103,1635534400,40.247 00,0007,0010,1024.3,+15.0,063,0141,1635534700,40.227 00,0007,0010,1024.2,+15.1,062,0138,1635535000,40.256 00,0010,0013,1024.4,+15.0,062,0122,1635535300,40.258 00,0011,0015,1024.3,+15.0,062,0137,1635535600,40.372 00,0005,0007,1024.1,+15.1,062,0135,1635535900,40.349 00,0006,0008,1024.0,+15.1,062,0120,1635536200,40.36 00,0007,0010,1024.3,+15.0,061,0138,1635536500,40.397 00,0007,0010,1024.2,+15.0,062,0141,1635536800,40.37 00,0008,0011,1024.1,+15.1,062,0127,1635537100,40.35 00,0006,0008,1024.1,+15.0,063,0131,1635537400,40.383 00,0007,0010,1024.1,+15.0,063,0147,1635537700,40.353 00,0006,0008,1023.9,+14.8,061,0127,1635538000,40.348 00,0009,0012,1024.1,+15.0,060,0133,1635538300,40.381 00,0009,0012,1023.8,+15.1,063,0126,1635538600,40.375 00,0008,0011,1024.0,+14.9,063,0122,1635538900,40.358 00,0008,0011,1023.8,+15.0,062,0115,1635539200,40.471 00,0012,0016,1023.9,+15.0,063,0133,1635539500,40.485 00,0007,0010,1023.8,+15.0,061,0147,1635539800,40.509 00,0009,0012,1023.9,+15.0,063,0145,1635540100,40.506 00,0005,0007,1024.0,+15.0,062,0143,1635540400,40.453 00,0005,0007,1023.8,+15.0,062,0123,1635540700,40.489 00,0006,0008,1023.7,+15.1,063,0124,1635541000,40.485 00,0009,0012,1024.1,+14.9,061,0126,1635541300,40.483 00,0007,0010,1023.8,+15.0,064,0121,1635541600,40.456 00,0007,0010,1023.9,+14.9,064,0139,1635541900,40.427 00,0008,0011,1024.1,+14.9,064,0137,1635542200,40.436 00,0006,0008,1024.1,+14.9,064,0132,1635542500,40.417 00,0007,0010,1023.6,+14.9,063,0114,1635542800,40.552 00,0006,0008,1023.8,+15.0,066,0117,1635543100,40.564 00,0007,0010,1023.7,+14.9,065,0143,1635543400,40.563 00,0006,0008,1024.0,+14.8,064,0132,1635543700,40.56 00,0005,0007,1023.6,+14.9,064,0118,1635544000,40.588 00,0006,0008,1023.9,+14.9,064,0128,1635544300,40.583 00,0005,0007,1024.0,+14.8,062,0144,1635544600,40.595 00,0006,0008,1024.1,+14.9,062,0115,1635544900,40.551 00,0006,0008,1024.0,+14.8,062,0134,1635545200,40.552 00,0005,0007,1024.0,+14.8,062,0140,1635545500,40.579 00,0008,0011,1024.2,+15.0,062,0126,1635545800,40.548 00,0004,0006,1023.8,+15.0,063,0136,1635546100,40.557 00,0007,0010,1024.1,+14.9,062,0127,1635546400,40.695 00,0009,0012,1023.9,+14.9,062,0126,1635546700,40.676 00,0006,0008,1023.8,+14.8,062,0132,1635547000,40.708 00,0010,0013,1024.0,+14.8,063,0125,1635547300,40.711 00,0008,0011,1023.9,+14.8,062,0125,1635547600,40.708 00,0006,0008,1024.0,+14.8,061,0130,1635547900,40.65 00,0005,0007,1023.9,+14.9,061,0139,1635548200,40.642 00,0008,0011,1023.7,+14.7,061,0116,1635548500,40.657 00,0005,0007,1023.8,+14.7,061,0138,1635548800,40.645 00,0007,0010,1023.7,+14.7,061,0137,1635549100,40.673 00,0010,0013,1023.7,+14.7,060,0103,1635549400,40.645 00,0005,0007,1023.7,+14.8,061,0167,1635549700,40.653 00,0007,0010,1023.9,+14.8,059,0128,1635550000,40.781 00,0007,0010,1023.6,+14.6,058,0150,1635550300,40.788 00,0004,0006,1023.5,+14.7,060,0129,1635550600,40.785 00,0010,0013,1023.6,+14.7,061,0151,1635550900,40.794 00,0005,0007,1023.5,+14.7,059,0129,1635551200,40.745 00,0012,0016,1023.6,+14.7,060,0128,1635551500,40.773 00,0005,0007,1023.6,+14.7,059,0132,1635551800,40.756 00,0008,0011,1023.8,+14.8,061,0126,1635552100,40.735 00,0005,0007,1023.7,+14.7,060,0120,1635552400,40.754 00,0008,0011,1023.6,+14.7,060,0138,1635552700,40.774 00,0006,0008,1023.6,+14.7,060,0130,1635553000,40.755 00,0006,0008,1023.7,+14.6,060,0124,1635553300,40.773 00,0006,0008,1023.7,+14.7,060,0114,1635553600,40.874 00,0006,0008,1023.7,+14.7,060,0148,1635553900,40.89 00,0005,0007,1023.9,+14.8,062,0114,1635554200,40.892 00,0008,0011,1023.5,+14.7,061,0119,1635554500,40.865 00,0006,0008,1023.5,+14.6,060,0133,1635554800,40.864 00,0006,0008,1023.4,+14.6,061,0118,1635555100,40.843 00,0007,0010,1023.4,+14.6,061,0109,1635555400,40.887 00,0008,0011,1023.3,+14.6,061,0130,1635555700,40.852 00,0007,0010,1023.3,+14.6,061,0121,1635556000,40.865 00,0008,0011,1023.4,+14.6,062,0134,1635556300,40.816 00,0006,0008,1023.6,+14.5,061,0148,1635556600,40.842 00,0010,0013,1023.6,+14.7,062,0157,1635556900,40.836 00,0006,0008,1023.6,+14.6,062,0112,1635557200,40.95 00,0010,0013,1023.5,+14.6,062,0142,1635557500,40.979 00,0008,0011,1023.6,+14.7,062,0148,1635557800,40.952 00,0008,0011,1023.4,+14.6,060,0146,1635558100,40.939 00,0007,0010,1023.7,+14.7,061,0129,1635558400,40.959 00,0008,0011,1023.7,+14.8,062,0129,1635558700,40.969 00,0008,0011,1023.7,+14.7,060,0117,1635559000,40.938 00,0005,0007,1023.4,+14.8,060,0120,1635559300,40.945 00,0006,0008,1023.5,+14.8,062,0135,1635559600,40.951 00,0006,0008,1023.6,+14.8,059,0122,1635559900,40.923 00,0005,0007,1023.4,+14.8,058,0127,1635560200,40.95 00,0007,0010,1023.6,+14.7,059,0131,1635560500,40.946 00,0005,0007,1023.7,+14.7,059,0126,1635560801,41.069 00,0008,0011,1023.7,+14.8,059,0120,1635561101,41.064 00,0006,0008,1023.5,+14.6,058,0107,1635561401,41.086 00,0009,0012,1023.6,+14.5,057,0123,1635561701,41.092 00,0010,0013,1023.6,+14.5,059,0124,1635562001,41.084 00,0008,0011,1023.7,+14.7,058,0151,1635562301,41.049 00,0008,0011,1023.8,+14.7,059,0121,1635562601,41.075 00,0006,0008,1023.6,+14.5,058,0149,1635562901,41.047 00,0010,0013,1023.9,+14.5,058,0124,1635563201,41.038 00,0012,0016,1023.5,+14.7,059,0155,1635563501,41.039 00,0009,0012,1023.6,+14.7,058,0120,1635563801,41.025 00,0010,0013,1023.7,+14.6,058,0129,1635564101,41.054 00,0014,0018,1023.7,+14.6,058,0122,1635564401,41.196 00,0012,0016,1024.0,+14.9,059,0134,1635564701,41.209 00,0008,0011,1023.8,+14.9,058,0140,1635565001,41.179 00,0010,0013,1023.6,+14.9,059,0151,1635565301,41.201 00,0012,0016,1023.5,+14.6,058,0128,1635565601,41.197 00,0011,0015,1023.7,+14.8,058,0134,1635565901,41.182 00,0009,0012,1023.8,+14.7,060,0137,1635566201,41.178 00,0011,0015,1023.7,+14.8,060,0143,1635566501,41.158 00,0007,0010,1023.4,+14.6,060,0115,1635566801,41.155 00,0012,0016,1023.6,+14.9,059,0131,1635567101,41.154 00,0010,0013,1023.6,+14.7,059,0153,1635567401,41.167 00,0010,0013,1023.9,+14.8,061,0122,1635567701,41.13 00,0007,0010,1023.5,+14.6,061,0134,1635568001,41.249 00,0010,0013,1023.5,+14.6,060,0129,1635568301,41.288 00,0010,0013,1023.5,+14.6,061,0130,1635568601,41.259 00,0009,0012,1023.5,+14.9,060,0138,1635568901,41.234 00,0010,0013,1023.6,+15.0,061,0149,1635569201,41.305 00,0016,0022,1023.5,+15.1,060,0130,1635569501,41.289 00,0011,0015,1023.7,+15.1,059,0111,1635569801,41.264 00,0009,0012,1023.6,+15.2,058,0147,1635570101,41.24 00,0008,0011,1023.6,+15.2,060,0144,1635570401,41.264 00,0011,0015,1023.8,+15.2,059,0138,1635570701,41.293 00,0008,0011,1023.9,+15.1,060,0139,1635571001,41.226 00,0009,0012,1023.7,+15.1,060,0123,1635571301,41.242 00,0011,0015,1023.7,+15.0,059,0132,1635571601,41.366 00,0010,0013,1023.6,+15.1,061,0117,1635571901,41.406 00,0012,0016,1023.6,+15.4,062,0146,1635572201,41.362 00,0021,0028,1023.6,+15.3,062,0123,1635572501,41.37 00,0009,0012,1023.9,+15.3,061,0141,1635572801,41.365 00,0010,0013,1023.7,+15.4,062,0140,1635573101,41.379 00,0010,0013,1023.8,+15.3,058,0136,1635573401,41.386 00,0013,0017,1023.7,+15.4,059,0148,1635573701,41.351 00,0011,0015,1023.9,+15.4,059,0145,1635574001,41.356 00,0010,0013,1023.8,+15.4,061,0139,1635574301,41.348 00,0010,0013,1023.8,+15.5,060,0121,1635574601,41.371 00,0016,0022,1023.9,+15.5,058,0113,1635574901,41.349 00,0010,0013,1023.9,+15.5,058,0142,1635575201,41.467 00,0015,0021,1024.2,+15.7,060,0129,1635575501,41.517 00,0016,0022,1023.9,+15.6,060,0121,1635575801,41.508 00,0014,0018,1024.1,+15.6,061,0134,1635576101,41.495 00,0014,0018,1024.1,+15.6,061,0124,1635576401,41.461 00,0010,0013,1024.2,+15.7,063,0120,1635576701,41.462 00,0008,0011,1023.9,+15.5,062,0131,1635577001,41.467 00,0007,0010,1024.0,+15.5,062,0142,1635577301,41.481 00,0013,0017,1023.8,+15.6,062,0130,1635577601,41.462 00,0011,0015,1023.9,+15.5,062,0144,1635577901,41.477 00,0011,0015,1024.0,+15.5,062,0133,1635578201,41.481 00,0016,0022,1024.1,+15.7,061,0119,1635578501,41.442 00,0016,0022,1024.2,+15.6,062,0119,1635578801,41.666 00,0017,0023,1024.0,+15.6,062,0143,1635579101,41.608 00,0017,0023,1024.1,+15.6,064,0110,1635579401,41.588 00,0012,0016,1024.0,+15.6,062,0127,1635579701,41.605 00,0019,0026,1024.3,+15.7,062,0141,1635580001,41.577 00,0017,0023,1024.0,+15.7,063,0128,1635580301,41.587 00,0014,0018,1024.2,+15.6,063,0128,1635580601,41.605 00,0014,0018,1023.9,+15.6,063,0140,1635580901,41.592 00,0012,0016,1024.2,+15.6,062,0121,1635581201,41.597 00,0013,0017,1024.2,+15.7,063,0133,1635581501,41.584 00,0012,0016,1023.8,+15.8,063,0125,1635581801,41.556 00,0016,0022,1023.9,+15.8,063,0139,1635582101,41.545 00,0011,0015,1024.0,+15.7,063,0123,1635582401,41.707 00,0017,0023,1023.9,+15.6,063,0150,1635582701,41.758 00,0015,0021,1023.9,+15.8,064,0121,1635583001,41.686 00,0011,0015,1024.1,+15.9,064,0132,1635583301,41.71 00,0013,0017,1023.9,+16.0,064,0130,1635583601,41.693 00,0017,0023,1024.1,+16.0,064,0133,1635583901,41.689 00,0015,0021,1024.1,+16.0,065,0105,1635584201,41.663 00,0021,0028,1024.1,+15.9,064,0129,1635584501,41.678 00,0017,0023,1024.1,+15.9,065,0140,1635584801,41.676 00,0016,0022,1024.0,+16.0,065,0134,1635585101,41.684 00,0018,0024,1023.9,+15.9,064,0147,1635585401,41.686 00,0015,0021,1023.7,+15.9,065,0118,1635585701,41.667 00,0017,0023,1023.7,+16.0,063,0132,1635586001,41.801 00,0016,0022,1023.8,+16.0,065,0144,1635586301,41.802 00,0014,0018,1023.8,+16.0,064,0131,1635586601,41.795 00,0012,0016,1023.7,+16.0,065,0154,1635586901,41.81 00,0020,0027,1023.8,+16.0,066,0147,1635587201,41.815 00,0015,0021,1023.6,+16.0,065,0137,1635587501,41.778 00,0018,0024,1023.5,+16.1,064,0143,1635587801,41.774 00,0018,0024,1023.4,+16.3,065,0125,1635588101,41.786 00,0019,0026,1023.3,+16.2,064,0131,1635588401,41.767 00,0019,0026,1023.7,+16.1,065,0134,1635588701,41.766 00,0019,0026,1023.3,+16.1,064,0120,1635589001,41.785 00,0028,0038,1023.3,+16.1,064,0144,1635589301,41.773 00,0027,0037,1023.2,+16.2,063,0125,1635589601,41.88 00,0018,0024,1023.1,+16.2,063,0126,1635589901,41.918 00,0016,0022,1023.3,+16.3,063,0138,1635590201,41.902 00,0016,0022,1023.5,+16.4,063,0146,1635590501,41.93 00,0018,0024,1023.2,+16.3,062,0146,1635590801,41.919 00,0014,0018,1023.1,+16.3,063,0143,1635591101,41.906 00,0016,0022,1022.9,+16.1,063,0121,1635591401,41.905 00,0018,0024,1023.2,+16.2,064,0128,1635591701,41.9 00,0015,0021,1023.0,+16.1,064,0133,1635592001,41.881 00,0015,0021,1022.8,+16.1,063,0131,1635592301,41.863 00,0019,0026,1022.8,+16.1,064,0137,1635592601,41.931 00,0018,0024,1022.8,+16.1,064,0149,1635592901,41.842 00,0021,0028,1022.8,+16.2,064,0121,1635593201,41.971 00,0015,0021,1022.7,+16.1,064,0147,1635593502,42.013 00,0013,0017,1022.6,+16.0,063,0137,1635593801,41.981 00,0021,0028,1022.8,+16.0,064,0132,1635594101,41.994 00,0025,0034,1022.5,+16.1,063,0121,1635594402,42.008 00,0023,0031,1022.5,+16.3,063,0131,1635594701,41.988 00,0016,0022,1022.7,+16.2,062,0128,1635595001,41.971 00,0015,0021,1022.5,+16.1,064,0134,1635595301,41.996 00,0015,0021,1022.8,+16.1,062,0134,1635595601,41.975 00,0013,0017,1022.7,+16.1,061,0146,1635595901,41.964 00,0012,0016,1022.6,+16.1,062,0132,1635596201,41.966 00,0017,0023,1022.7,+16.1,062,0138,1635596501,41.946 00,0017,0023,1022.6,+16.0,062,0150,1635596802,42.103 00,0017,0023,1022.7,+16.0,060,0128,1635597102,42.091 00,0013,0017,1022.6,+16.1,060,0130,1635597402,42.093 00,0017,0023,1022.9,+16.1,060,0115,1635597702,42.09 00,0017,0023,1022.7,+16.1,061,0137,1635598002,42.083 00,0011,0015,1022.5,+16.0,058,0140,1635598302,42.11 00,0012,0016,1022.7,+16.1,058,0116,1635598602,42.103 00,0013,0017,1022.4,+16.1,057,0131,1635598902,42.085 00,0012,0016,1022.6,+15.9,057,0124,1635599202,42.075 00,0013,0017,1022.6,+16.1,057,0134,1635599502,42.073 00,0016,0022,1022.6,+16.0,059,0131,1635599802,42.066 00,0017,0023,1022.6,+16.0,059,0143,1635600102,42.038 00,0014,0018,1022.6,+16.0,059,0123,1635600402,42.208 00,0014,0018,1022.6,+15.9,060,0125,1635600702,42.204 00,0018,0024,1022.7,+15.8,060,0139,1635601002,42.214 00,0020,0027,1022.7,+15.9,061,0162,1635601302,42.216 00,0019,0026,1022.7,+15.8,060,0121,1635601602,42.218 00,0014,0018,1022.9,+15.8,060,0156,1635601902,42.178 00,0018,0024,1022.6,+15.8,059,0159,1635602202,42.2 00,0011,0015,1022.8,+15.7,059,0131,1635602502,42.235 00,0017,0023,1022.6,+15.6,060,0146,1635602802,42.187 00,0012,0016,1022.5,+15.6,059,0149,1635603102,42.152 00,0018,0024,1022.5,+15.6,060,0118,1635603402,42.169 00,0012,0016,1022.7,+15.7,060,0149,1635603702,42.181 00,0025,0034,1022.5,+15.6,060,0131,1635604002,42.289 00,0017,0023,1022.3,+15.5,058,0121,1635604302,42.314 00,0010,0013,1022.4,+15.6,059,0131,1635604602,42.33 00,0014,0018,1022.5,+15.6,061,0139,1635604902,42.289 00,0010,0013,1022.7,+15.7,062,0151,1635605202,42.304 00,0014,0018,1022.6,+15.5,062,0134,1635605502,42.286 00,0021,0028,1022.5,+15.5,062,0125,1635605802,42.316 00,0030,0042,1022.5,+15.5,061,0154,1635606102,42.313 00,0016,0022,1022.7,+15.4,062,0119,1635606402,42.298 00,0015,0021,1022.6,+15.4,063,0122,1635606702,42.258 00,0014,0018,1022.5,+15.3,063,0127,1635607002,42.298 00,0010,0013,1022.9,+15.4,063,0143,1635607302,42.313 00,0010,0013,1022.7,+15.4,063,0124,1635607602,42.442 00,0013,0017,1022.6,+15.3,061,0123,1635607902,42.477 00,0011,0015,1022.6,+15.3,058,0139,1635608202,42.397 00,0009,0012,1022.8,+15.3,062,0144,1635608502,42.425 00,0011,0015,1023.0,+15.2,061,0132,1635608802,42.467 00,0015,0021,1023.0,+15.1,060,0141,1635609102,42.468 00,0010,0013,1023.0,+15.1,059,0144,1635609402,42.385 00,0010,0013,1022.7,+15.0,058,0134,1635609702,42.392 00,0016,0022,1022.9,+15.1,061,0137,1635610002,42.392 00,0010,0013,1022.9,+15.1,060,0126,1635610302,42.357 00,0011,0015,1022.9,+15.1,061,0128,1635610602,42.36 00,0011,0015,1023.0,+15.0,061,0124,1635610902,42.395 00,0011,0015,1023.0,+15.1,060,0128,1635611202,42.546 00,0014,0018,1023.2,+15.1,059,0135,1635611502,42.503 00,0009,0012,1023.0,+15.1,059,0135,1635611802,42.487 00,0010,0013,1023.2,+15.0,058,0132,1635612102,42.518 00,0006,0008,1023.3,+15.0,058,0147,1635612402,42.501 00,0017,0023,1023.4,+15.0,060,0130,1635612702,42.522 00,0010,0013,1023.3,+15.0,058,0147,1635613002,42.5 00,0008,0011,1023.4,+15.0,058,0117,1635613302,42.507 00,0009,0012,1023.5,+15.0,059,0131,1635613602,42.499 00,0007,0010,1023.3,+14.9,057,0113,1635613902,42.47 00,0011,0015,1023.3,+15.0,060,0135,1635614202,42.476 00,0012,0016,1023.4,+14.9,059,0158,1635614502,42.555 00,0015,0021,1023.1,+14.8,059,0122,1635614802,42.626 00,0010,0013,1023.3,+15.0,057,0133,1635615102,42.611 00,0013,0017,1023.2,+15.0,060,0158,1635615402,42.615 00,0012,0016,1023.4,+15.0,059,0146,1635615702,42.609 00,0015,0021,1023.4,+15.0,058,0144,1635616002,42.62 00,0014,0018,1023.2,+15.0,059,0118,1635616302,42.646 00,0012,0016,1023.4,+15.0,058,0153,1635616602,42.611 00,0010,0013,1023.3,+15.0,058,0119,1635616902,42.638 00,0009,0012,1023.4,+15.0,059,0147,1635617202,42.594 00,0011,0015,1023.0,+15.1,059,0123,1635617502,42.616 00,0012,0016,1023.3,+15.0,059,0138,1635617802,42.618 00,0012,0016,1023.3,+15.0,060,0097,1635618102,42.592 00,0010,0013,1023.4,+14.9,060,0137,1635618402,42.693 00,0014,0018,1023.5,+15.0,061,0120,1635619002,42.711 00,0014,0018,1022.9,+15.0,060,0148,1635619302,42.713 00,0014,0018,1023.0,+15.1,060,0113,1635619602,42.7 00,0014,0018,1023.3,+15.2,061,0138,1635619902,42.699 00,0013,0017,1023.2,+15.3,061,0140,1635620202,42.708 00,0013,0017,1023.2,+15.2,061,0138,1635620502,42.673 00,0015,0021,1023.4,+15.2,063,0130,1635620802,42.676 00,0018,0024,1023.1,+15.2,061,0137,1635621102,42.683 00,0015,0021,1023.2,+15.2,062,0126,1635621402,42.67 00,0017,0023,1023.3,+15.3,062,0113,1635621702,42.684 00,0013,0017,1023.2,+15.2,061,0140,1635622002,42.839 00,0012,0016,1023.3,+15.2,062,0131,1635622302,42.834 00,0019,0026,1023.2,+15.2,063,0156,1635622602,42.818 00,0014,0018,1023.3,+15.2,063,0129,1635622902,42.825 00,0013,0017,1023.0,+15.1,063,0112,1635623202,42.846 00,0014,0018,1023.1,+15.1,062,0144,1635623502,42.873 00,0014,0018,1023.1,+15.1,062,0142,1635623802,42.806 00,0011,0015,1023.2,+15.1,063,0113,1635624102,42.809 00,0012,0016,1023.2,+15.3,063,0131,1635624402,42.822 00,0016,0022,1022.9,+15.3,064,0108,1635624702,42.791 00,0015,0021,1022.8,+15.3,063,0141,1635625002,42.776 00,0025,0034,1023.0,+15.1,065,0100,1635625302,42.736 00,0009,0012,1022.9,+15.1,063,0128,1635625602,42.954 00,0009,0012,1022.8,+15.2,060,0157,1635625902,42.921 00,0011,0015,1023.2,+15.2,062,0150,1635626202,42.894 00,0010,0013,1022.6,+15.3,061,0140,1635626502,42.896 00,0008,0011,1022.8,+15.1,060,0123,1635626802,42.905 00,0007,0010,1022.9,+15.1,061,0128,1635627102,42.894 00,0013,0017,1022.8,+15.1,061,0143,1635627402,42.939 00,0013,0017,1022.6,+15.0,061,0135,1635627702,42.924 00,0008,0011,1022.9,+15.0,060,0132,1635628002,42.867 00,0013,0017,1022.8,+15.1,063,0150,1635628302,42.882 00,0012,0016,1022.5,+15.0,062,0136,1635628602,42.881 00,0014,0018,1022.5,+15.1,062,0116,1635628902,42.852 00,0011,0015,1022.6,+14.9,060,0123,1635629202,42.975 00,0008,0011,1022.5,+14.9,061,0120,1635629502,42.999 00,0012,0016,1022.5,+15.0,062,0134,1635629802,42.995 00,0009,0012,1022.3,+15.0,063,0137,1635630102,42.99 00,0007,0010,1022.1,+15.0,062,0111,1635630402,42.985 00,0012,0016,1022.1,+15.0,064,0158,1635630703,43.013 00,0011,0015,1022.5,+14.9,064,0133,1635631003,43.023 00,0007,0010,1022.3,+14.8,063,0134,1635631302,42.982 00,0011,0015,1022.6,+15.0,064,0133,1635631602,42.973 00,0010,0013,1022.5,+15.0,064,0131,1635631902,42.988 00,0009,0012,1022.3,+14.9,062,0141,1635632202,42.946 00,0009,0012,1022.5,+14.9,063,0147,1635632502,42.962 00,0009,0012,1022.0,+15.0,063,0125,1635632803,43.109 00,0008,0011,1022.0,+14.9,062,0115,1635633103,43.112 00,0011,0015,1022.0,+15.1,062,0136,1635633403,43.136 00,0009,0012,1022.1,+15.1,061,0145,1635633703,43.12 00,0009,0012,1022.1,+15.1,061,0133,1635634003,43.104 00,0014,0018,1022.2,+15.1,064,0138,1635634303,43.079 00,0011,0015,1022.2,+15.1,063,0112,1635634603,43.086 00,0009,0012,1022.1,+15.1,064,0120,1635634903,43.108 00,0019,0026,1022.2,+15.1,064,0132,1635635203,43.098 00,0009,0012,1022.1,+15.0,064,0129,1635635503,43.074 00,0013,0017,1022.0,+15.0,063,0118,1635635803,43.075 00,0011,0015,1021.9,+14.9,064,0133,1635636103,43.08 00,0015,0021,1021.9,+14.9,064,0135,1635636403,43.195 00,0010,0013,1021.8,+14.9,064,0128,1635636703,43.194 00,0010,0013,1021.8,+14.8,064,0144,1635637003,43.19 00,0009,0012,1021.6,+14.8,064,0116,1635637303,43.189 00,0013,0017,1021.9,+14.8,063,0144,1635637603,43.193 00,0013,0017,1021.8,+14.9,064,0151,1635637903,43.214 00,0012,0016,1021.9,+14.8,064,0129,1635638203,43.219 00,0010,0013,1021.7,+14.8,065,0129,1635638503,43.179 00,0013,0017,1021.7,+14.8,065,0152,1635638803,43.183 00,0010,0013,1021.7,+14.9,065,0140,1635639103,43.174 00,0012,0016,1021.8,+14.8,065,0115,1635639403,43.184 00,0012,0016,1021.8,+14.9,065,0141,1635639703,43.179 00,0012,0016,1021.7,+14.9,066,0126,1635640003,43.315 00,0011,0015,1021.7,+14.8,065,0130,1635640303,43.32 00,0015,0021,1021.7,+14.9,065,0139,1635640603,43.291 00,0014,0018,1021.7,+15.0,065,0131,1635640903,43.315 00,0015,0021,1021.6,+14.9,066,0126,1635641203,43.332 00,0014,0018,1021.3,+14.9,066,0133,1635641503,43.307 00,0015,0021,1021.6,+15.2,066,0143,1635641803,43.289 00,0009,0012,1021.4,+15.0,068,0135,1635642103,43.3 00,0008,0011,1021.3,+15.0,067,0148,1635642403,43.294 00,0010,0013,1021.1,+15.0,068,0122,1635642703,43.268 00,0011,0015,1021.3,+14.9,068,0126,1635643003,43.286 00,0012,0016,1021.3,+14.9,068,0131,1635643303,43.291 00,0014,0018,1021.3,+15.0,069,0137,1635643603,43.4 00,0012,0016,1021.3,+14.9,068,0120,1635643903,43.41 00,0015,0021,1021.2,+15.0,066,0120,1635644203,43.432 00,0008,0011,1021.4,+15.2,065,0125,1635644503,43.424 00,0011,0015,1021.2,+15.2,065,0159,1635644803,43.421 00,0008,0011,1021.1,+15.3,065,0142,1635645103,43.41 00,0010,0013,1021.1,+15.3,065,0140,1635645403,43.415 00,0009,0012,1021.1,+15.3,066,0111,1635645703,43.388 00,0014,0018,1021.0,+15.3,065,0114,1635646003,43.404 00,0011,0015,1021.1,+15.4,065,0139,1635646303,43.429 00,0011,0015,1021.0,+15.4,064,0131,1635646603,43.365 00,0008,0011,1021.1,+15.4,063,0134,1635646903,43.384 00,0009,0012,1020.8,+15.5,063,0130,1635647203,43.51 00,0011,0015,1020.6,+15.4,063,0131,1635647503,43.554 00,0015,0021,1020.7,+15.4,062,0148,1635647803,43.547 00,0012,0016,1020.6,+15.4,062,0153,1635648103,43.542 00,0010,0013,1020.6,+15.4,063,0117,1635648403,43.534 00,0011,0015,1020.7,+15.4,061,0151,1635648703,43.526 00,0011,0015,1020.9,+15.3,063,0134,1635649003,43.537 00,0012,0016,1020.8,+15.4,062,0125,1635649303,43.49 00,0009,0012,1020.9,+15.3,063,0124,1635649603,43.507 00,0008,0011,1020.8,+15.1,063,0126,1635649903,43.525 00,0010,0013,1020.8,+15.1,064,0122,1635650203,43.493 00,0012,0016,1021.0,+15.1,066,0129,1635650503,43.485 00,0011,0015,1021.1,+15.0,068,0139,1635650803,43.617 00,0011,0015,1020.8,+14.7,068,0123,1635651103,43.611 00,0013,0017,1020.8,+14.7,069,0142,1635651403,43.6 00,0010,0013,1020.9,+14.6,069,0108,1635651703,43.624 00,0011,0015,1021.2,+14.6,070,0137,1635652003,43.588 00,0012,0016,1020.9,+14.7,069,0122,1635652303,43.607 00,0013,0017,1020.9,+14.5,069,0135,1635652603,43.612 00,0013,0017,1021.0,+14.7,069,0124,1635652903,43.591 00,0014,0018,1021.0,+14.6,069,0149,1635653203,43.572 00,0015,0021,1021.1,+14.7,070,0134,1635653503,43.575 00,0010,0013,1020.9,+14.8,069,0138,1635653803,43.6 00,0011,0015,1020.7,+14.7,070,0140,1635654103,43.578 00,0012,0016,1020.7,+14.7,069,0130,1635654403,43.748 00,0013,0017,1020.7,+14.7,069,0119,1635654703,43.716 00,0012,0016,1020.8,+14.7,069,0129,1635655003,43.709 00,0010,0013,1020.7,+14.7,068,0128,1635655303,43.739 00,0010,0013,1020.6,+14.8,068,0126,1635655603,43.731 00,0009,0012,1020.9,+14.9,068,0127,1635655903,43.711 00,0009,0012,1021.0,+14.9,067,0121,1635656203,43.729 00,0010,0013,1020.7,+14.6,068,0130,1635656503,43.718 00,0011,0015,1020.4,+14.6,069,0126,1635656803,43.697 00,0011,0015,1020.8,+15.0,067,0134,1635657103,43.68 00,0008,0011,1020.5,+15.3,066,0136,1635657403,43.698 00,0008,0011,1020.8,+15.3,064,0126,1635657703,43.661 00,0007,0010,1020.7,+15.2,063,0124,1635658003,43.805 00,0008,0011,1020.6,+15.3,065,0116,1635658303,43.832 00,0013,0017,1020.5,+15.3,066,0142,1635658603,43.846 00,0009,0012,1020.6,+15.3,065,0113,1635658903,43.857 00,0010,0013,1020.6,+15.4,065,0116,1635659203,43.811 00,0009,0012,1020.6,+15.4,064,0114,1635659503,43.797 00,0015,0021,1020.5,+15.5,064,0123,1635659803,43.795 00,0012,0016,1020.8,+15.6,065,0136,1635660103,43.798 00,0008,0011,1020.6,+15.4,063,0131,1635660403,43.806 00,0013,0017,1020.7,+15.5,064,0133,1635660703,43.781 00,0009,0012,1020.7,+15.5,062,0138,1635661003,43.779 00,0008,0011,1020.6,+15.5,062,0123,1635661303,43.818 00,0007,0010,1020.8,+15.6,062,0128,1635661603,43.95 00,0009,0012,1020.8,+15.6,062,0133,1635661903,43.931 00,0008,0011,1021.0,+15.5,063,0117,1635662203,43.938 00,0009,0012,1020.9,+15.6,063,0125,1635662503,43.922 00,0009,0012,1020.9,+15.6,064,0127,1635662803,43.934 00,0420,0565,1021.1,+15.7,065,0140,1635663103,43.928 00,0177,0238,1020.8,+15.6,065,0147,1635663403,43.902 00,0022,0029,1020.9,+15.6,066,0143,1635663703,43.907 00,0024,0032,1021.0,+15.6,066,0156,1635664003,43.912 00,0014,0018,1021.0,+15.6,066,0134,1635664303,43.911 00,0015,0021,1020.9,+15.6,066,0121,1635664603,43.899 00,0015,0021,1020.7,+15.6,065,0137,1635664903,43.9 00,0015,0021,1020.9,+15.6,065,0120,1635665204,44.012 00,0013,0017,1021.1,+15.7,066,0139,1635665504,44.045 00,0023,0031,1021.2,+15.7,064,0125,1635665804,44.009 00,0016,0022,1020.9,+15.7,066,0136,1635666104,44.045 00,0013,0017,1020.8,+15.8,066,0126,1635666404,44.043 00,0013,0017,1020.8,+15.7,065,0140,1635666704,44.046 00,0063,0086,1020.7,+15.8,065,0129,1635667004,44.015 00,0061,0081,1020.8,+15.7,064,0143,1635667304,44.031 00,0025,0034,1020.8,+15.8,064,0116,1635667604,44.01 00,0023,0031,1020.7,+15.7,064,0140,1635667904,44.016 00,0022,0029,1020.8,+15.7,065,0147,1635668204,44.009 00,0014,0018,1020.7,+15.8,065,0126,1635668503,43.978 00,0013,0017,1020.6,+15.7,064,0151,1635668804,44.101 00,0010,0013,1020.8,+15.9,065,0139,1635669104,44.122 00,0014,0018,1020.7,+15.8,065,0122,1635669404,44.156 00,0012,0016,1021.0,+15.9,064,0137,1635669704,44.144 00,0018,0024,1020.9,+15.9,065,0134,1635670004,44.153 00,0021,0028,1020.8,+15.9,064,0129,1635670304,44.108 00,0018,0024,1020.6,+15.9,065,0120,1635670604,44.101 00,0025,0034,1020.5,+15.9,063,0134,1635670904,44.131 00,0018,0024,1020.9,+15.9,064,0132,1635671204,44.109 00,0023,0031,1020.6,+16.0,064,0126,1635671504,44.096 00,0020,0027,1020.6,+15.9,064,0137,1635671804,44.122 00,0017,0023,1020.6,+16.0,064,0115,1635672104,44.065 00,0018,0024,1020.5,+16.0,064,0133,1635672404,44.25 00,0027,0037,1020.6,+16.1,063,0119,1635672704,44.221 00,0023,0031,1020.6,+16.1,062,0124,1635673004,44.208 00,0018,0024,1020.4,+16.1,063,0137,1635673304,44.213 00,0021,0028,1020.4,+16.1,063,0115,1635673604,44.239 00,0017,0023,1020.3,+16.0,063,0136,1635673904,44.229 00,0018,0024,1020.4,+16.0,063,0142,1635674204,44.229 00,0018,0024,1020.2,+15.9,063,0115,1635674504,44.215 00,0012,0016,1020.3,+15.9,063,0117,1635674804,44.207 00,0012,0016,1020.1,+15.9,063,0137,1635675104,44.193 00,0013,0017,1019.9,+16.1,064,0144,1635675404,44.206 00,0023,0031,1020.0,+15.9,065,0110,1635675704,44.209 00,0013,0017,1019.9,+16.0,067,0140,1635676004,44.342 00,0013,0017,1019.7,+16.0,067,0144,1635676304,44.326 00,0013,0017,1020.0,+15.9,066,0134,1635676604,44.357 00,0030,0042,1019.8,+15.9,066,0141,1635676904,44.353 00,0020,0027,1019.9,+15.9,067,0136,1635677204,44.317 00,0015,0021,1019.9,+15.8,067,0127,1635677504,44.304 00,0016,0022,1019.8,+15.7,066,0131,1635677804,44.299 00,0012,0016,1019.6,+15.7,066,0143,1635678404,44.343 00,0018,0024,1019.8,+15.8,066,0107,1635678704,44.314 00,0015,0021,1019.7,+15.7,066,0140,1635679004,44.279 00,0018,0024,1019.8,+15.7,066,0120,1635679604,44.702 00,0019,0026,1019.6,+15.8,066,0145,1635679904,44.438 00,0019,0026,1019.5,+15.7,066,0137,1635680204,44.419 00,0015,0021,1019.6,+15.7,065,0140,1635680504,44.435 00,0014,0018,1019.4,+15.6,066,0137,1635680804,44.446 00,0012,0016,1019.2,+15.7,066,0171,1635681104,44.406 00,0010,0013,1019.2,+15.5,066,0119,1635681404,44.414 00,0012,0016,1019.1,+15.5,066,0131,1635681704,44.436 00,0017,0023,1019.3,+15.6,066,0153,1635682004,44.394 00,0021,0028,1019.4,+15.6,065,0146,1635682304,44.401 00,0014,0018,1019.3,+15.5,066,0132,1635682604,44.387 00,0012,0016,1019.0,+15.5,066,0119,1635682904,44.372 00,0014,0018,1019.4,+15.6,065,0130,1635683204,44.53 00,0012,0016,1019.4,+15.6,065,0119,1635683504,44.552 00,0035,0048,1019.1,+15.5,065,0144,1635683804,44.58 00,0022,0029,1019.0,+15.7,066,0144,1635684104,44.514 00,0016,0022,1019.1,+15.7,066,0113,1635684404,44.518 00,0019,0026,1019.3,+15.5,066,0126,1635685004,44.559 00,0019,0026,1019.0,+15.7,067,0128,1635685304,44.531 00,0022,0029,1019.0,+15.7,066,0131,1635685604,44.52 00,0016,0022,1018.9,+15.6,066,0125,1635685904,44.51 00,0015,0021,1018.9,+15.6,067,0133,1635686204,44.53 00,0015,0021,1019.2,+15.6,067,0143,1635686504,44.493 00,0017,0023,1018.9,+15.6,067,0119,1635686804,44.637 00,0015,0021,1018.9,+15.5,067,0131,1635687104,44.64 00,0020,0027,1019.2,+15.6,067,0139,1635687404,44.644 00,0011,0015,1019.0,+15.5,067,0113,1635687704,44.646 00,0012,0016,1019.1,+15.6,067,0159,1635688304,44.607 00,0013,0017,1019.2,+15.5,068,0142,1635688604,44.599 00,0013,0017,1019.3,+15.6,066,0136,1635688904,44.63 00,0017,0023,1019.2,+15.6,064,0130,1635689204,44.613 00,0019,0026,1019.0,+15.6,064,0116,1635689504,44.641 00,0019,0026,1019.2,+15.7,065,0141,1635689804,44.663 00,0017,0023,1018.9,+15.6,065,0117,1635690104,44.653 00,0022,0029,1019.0,+15.6,067,0145,1635690404,44.747 00,0017,0023,1018.9,+15.4,068,0126,1635690704,44.772 00,0023,0031,1018.9,+15.5,068,0134,1635691004,44.733 00,0018,0024,1019.0,+15.5,068,0126,1635691304,44.714 00,0012,0016,1019.1,+15.3,068,0142,1635691604,44.749 00,0017,0023,1018.9,+15.4,069,0129,1635691904,44.737 00,0012,0016,1019.2,+15.3,069,0134,1635692204,44.73 00,0015,0021,1019.3,+15.6,068,0146,1635692504,44.695 00,0014,0018,1019.2,+15.3,069,0121,1635692804,44.713 00,0014,0018,1019.1,+15.3,069,0141,1635693104,44.708 00,0014,0018,1019.2,+15.4,069,0126,1635693404,44.71 00,0021,0028,1019.1,+15.4,070,0136,1635693704,44.73 00,0027,0037,1019.0,+15.5,067,0130,1635694004,44.843 00,0019,0026,1019.2,+15.5,066,0134,1635694304,44.857 00,0027,0037,1019.4,+15.6,066,0137,1635694604,44.807 00,0020,0027,1019.2,+15.6,066,0129,1635694904,44.849 00,0019,0026,1019.0,+15.7,067,0122,1635695204,44.82 00,0020,0027,1019.0,+15.7,067,0101,1635695504,44.8 00,0017,0023,1019.2,+15.6,066,0128,1635695804,44.853 00,0015,0021,1019.0,+15.7,068,0142,1635696104,44.822 00,0021,0028,1019.1,+15.6,067,0130,1635696404,44.845 00,0017,0023,1019.4,+15.6,066,0162,1635696704,44.815 00,0013,0017,1018.9,+15.6,067,0137,1635697004,44.816 00,0022,0029,1019.2,+15.7,068,0129,1635697304,44.813 00,0023,0031,1019.2,+15.7,067,0138,1635697604,44.947 00,0017,0023,1019.4,+15.6,068,0106,1635697904,45 00,0024,0032,1019.2,+15.6,067,0127,1635698204,44.974 00,0024,0032,1019.4,+15.6,068,0147,1635698504,44.931 00,0017,0023,1019.4,+15.7,068,0130,1635698804,44.928 00,0017,0023,1019.3,+15.7,067,0142,1635699104,44.939 00,0015,0021,1019.4,+15.6,068,0136,1635699404,44.924 00,0024,0032,1019.2,+15.7,069,0127,1635699704,44.901 00,0022,0029,1019.4,+15.6,069,0149,1635700004,44.912 00,0020,0027,1019.3,+15.6,068,0150,1635700304,44.916 00,0027,0037,1019.3,+15.6,069,0118,1635700604,44.965 00,0027,0037,1019.2,+15.7,069,0145,1635700904,44.926 00,0024,0032,1019.3,+15.6,069,0150,1635701205,45.021 00,0018,0024,1019.0,+15.7,069,0118,1635701505,45.039 00,0013,0017,1019.3,+15.5,069,0159,1635701805,45.061 00,0015,0021,1019.2,+15.5,069,0122,1635702105,45.043 00,0016,0022,1019.2,+15.5,069,0144,1635702405,45.089 00,0020,0027,1019.1,+15.4,070,0129,1635702705,45.008 00,0013,0017,1019.0,+15.5,069,0145,1635703005,45.027 00,0015,0021,1018.9,+15.5,069,0128,1635703305,45.012 00,0017,0023,1019.1,+15.5,069,0132,1635703605,45.051 00,0012,0016,1018.9,+15.6,069,0148,1635703905,45.012 00,0018,0024,1018.9,+15.6,069,0122,1635704205,45.026 00,0129,0175,1018.8,+15.6,068,0136,1635704505,45.01 00,0032,0044,1018.6,+15.7,069,0142,1635704805,45.107 00,0025,0034,1018.5,+15.6,069,0116,1635705105,45.117 00,0018,0024,1018.6,+15.6,069,0121,1635705405,45.16 00,0019,0026,1018.5,+15.6,069,0133,1635705705,45.103 00,0023,0031,1018.5,+15.6,070,0136,1635706005,45.109 00,0023,0031,1018.5,+15.5,069,0119,1635706305,45.161 00,0023,0031,1018.7,+15.6,070,0140,1635706605,45.1 00,0021,0028,1018.6,+15.6,070,0144,1635706905,45.136 00,0026,0036,1018.4,+15.6,070,0132,1635707205,45.117 00,0021,0028,1018.3,+15.7,070,0141,1635707505,45.105 00,0013,0017,1018.2,+15.7,071,0117,1635707805,45.131 00,0018,0024,1018.1,+15.6,070,0135,1635708105,45.113 00,0021,0028,1018.1,+15.6,071,0136,1635708405,45.241 00,0018,0024,1018.0,+15.7,070,0130,1635709005,45.235 00,0024,0032,1018.1,+15.7,071,0147,1635709305,45.265 00,0018,0024,1018.0,+15.7,070,0133,1635709605,45.236 00,0019,0026,1017.8,+15.7,071,0142,1635709905,45.214 00,0022,0029,1018.2,+15.8,071,0142,1635710205,45.212 00,0016,0022,1018.1,+15.7,071,0134,1635710505,45.235 00,0016,0022,1017.8,+15.7,072,0124,1635710805,45.215 00,0025,0034,1018.1,+15.7,071,0144,1635711105,45.225 00,0020,0027,1018.1,+15.7,071,0101,1635711405,45.192 00,0024,0032,1018.1,+15.7,071,0140,1635711705,45.212 00,0014,0018,1017.9,+15.6,072,0129,1635712005,45.321 00,0018,0024,1017.7,+15.6,071,0126,1635712305,45.329 00,0014,0018,1018.0,+15.6,072,0140,1635712605,45.345 00,0022,0029,1017.8,+15.6,071,0146,1635712905,45.361 00,0019,0026,1017.8,+15.6,071,0135,1635713205,45.332 00,0019,0026,1017.8,+15.6,071,0143,1635713505,45.324 00,0014,0018,1018.0,+15.7,071,0145,1635713805,45.322 00,0019,0026,1017.7,+15.8,071,0135,1635714105,45.332 00,0016,0022,1017.9,+15.7,071,0142,1635714405,45.325 00,0019,0026,1017.8,+15.7,071,0137,1635714705,45.32 00,0020,0027,1017.7,+15.7,071,0125,1635715005,45.304 00,0015,0021,1017.7,+15.6,072,0131,1635715305,45.307 00,0018,0024,1017.6,+15.6,072,0115,1635715605,45.469 00,0015,0021,1017.6,+15.8,071,0125,1635715905,45.448 00,0017,0023,1017.6,+15.6,071,0129,1635716205,45.433 00,0021,0028,1017.4,+15.6,072,0131,1635716505,45.43 00,0020,0027,1017.6,+15.6,072,0138,1635716805,45.456 00,0015,0021,1017.4,+15.6,071,0127,1635717105,45.425 00,0017,0023,1017.3,+15.8,071,0136,1635717405,45.465 00,0015,0021,1017.2,+15.9,070,0134,1635717705,45.417 00,0015,0021,1017.5,+15.7,071,0143,1635718005,45.421 00,0019,0026,1017.4,+15.8,071,0138,1635718305,45.42 00,0015,0021,1017.2,+15.6,072,0134,1635718605,45.413 00,0016,0022,1017.5,+15.6,071,0120,1635718905,45.372 00,0014,0018,1017.2,+15.6,071,0115,1635719205,45.547 00,0018,0024,1017.5,+15.5,070,0121,1635719505,45.539 00,0021,0028,1017.2,+15.7,069,0155,1635719805,45.537 00,0027,0037,1017.4,+15.8,070,0135,1635720105,45.561 00,0020,0027,1017.2,+15.8,071,0125,1635720405,45.541 00,0027,0037,1017.0,+15.8,070,0143,1635720705,45.535 00,0018,0024,1017.3,+15.7,070,0146,1635721005,45.517 00,0025,0034,1017.3,+15.7,071,0124,1635721305,45.527 00,0020,0027,1017.3,+15.7,071,0141,1635721605,45.503 00,0013,0017,1017.2,+15.7,071,0126,1635721905,45.49 00,0015,0021,1017.3,+15.7,070,0140,1635722205,45.475 00,0017,0023,1017.3,+15.8,070,0146,1635722505,45.509 00,0018,0024,1017.1,+15.7,070,0138,1635722805,45.647 00,0025,0034,1017.1,+15.7,070,0129,1635723105,45.655 00,0020,0027,1017.2,+15.7,071,0137,1635723405,45.661 00,0016,0022,1016.9,+15.6,071,0119,1635723705,45.645 00,0017,0023,1017.1,+15.6,071,0122,1635724005,45.595 00,0018,0024,1016.9,+15.7,071,0151,1635724305,45.611 00,0017,0023,1017.1,+15.6,072,0134,1635724605,45.611 00,0022,0029,1016.8,+15.6,071,0123,1635724905,45.639 00,0021,0028,1016.8,+15.7,071,0164,1635725205,45.614 00,0021,0028,1017.0,+15.9,071,0121,1635725505,45.606 00,0017,0023,1016.7,+15.7,071,0128,1635725805,45.6 00,0020,0027,1017.0,+15.9,071,0141,1635726105,45.601 00,0017,0023,1016.6,+15.7,071,0126,1635726405,45.721 00,0016,0022,1016.6,+15.6,071,0133,1635726705,45.757 00,0012,0016,1016.9,+15.9,071,0140,1635727005,45.748 00,0015,0021,1016.4,+15.6,071,0140,1635727305,45.756 00,0019,0026,1016.4,+15.6,072,0125,1635727605,45.91 00,0021,0028,1016.4,+15.7,072,0143,1635727905,45.743 00,0014,0018,1016.7,+15.7,072,0121,1635728205,45.722 00,0012,0016,1016.2,+15.5,072,0143,1635728505,45.705 00,0015,0021,1016.5,+15.5,071,0144,1635728805,45.701 00,0018,0024,1016.2,+15.5,072,0125,1635729105,45.694 00,0022,0029,1016.3,+15.5,071,0132,1635729405,45.686 00,0014,0018,1016.3,+15.5,071,0130,1635729705,45.685 00,0016,0022,1016.1,+15.6,072,0138,1635730005,45.843 00,0013,0017,1016.3,+15.5,072,0126,1635730305,45.823 00,0017,0023,1016.2,+15.5,072,0140,1635730605,45.822 00,0017,0023,1016.2,+15.4,072,0142,1635730905,45.803 00,0016,0022,1016.3,+15.5,072,0129,1635731205,45.819 00,0012,0016,1016.1,+15.5,073,0155,1635731505,45.839 00,0012,0016,1016.3,+15.6,073,0168,1635731805,45.837 00,0016,0022,1015.8,+15.4,073,0149,1635732105,45.831 00,0018,0024,1016.1,+15.5,073,0116,1635732405,45.805 00,0014,0018,1016.0,+15.5,074,0140,1635732705,45.805 00,0012,0016,1015.9,+15.4,074,0132,1635733005,45.783 00,0015,0021,1015.9,+15.4,074,0140,1635733305,45.819 00,0014,0018,1015.9,+15.4,074,0145,1635733605,45.959 00,0015,0021,1016.0,+15.5,073,0143,1635733905,45.965 00,0014,0018,1015.9,+15.7,073,0128,1635734205,45.922 00,0013,0017,1015.7,+15.6,073,0125,1635734505,45.935 00,0019,0026,1015.5,+15.6,072,0117,1635734805,45.909 00,0014,0018,1015.6,+15.6,073,0149,1635735105,45.939 00,0012,0016,1015.5,+15.7,073,0131,1635735405,45.95 00,0011,0015,1015.8,+15.8,072,0119,1635735705,45.912 00,0018,0024,1015.6,+15.9,072,0125,1635736005,45.925 00,0014,0018,1015.8,+15.8,072,0121,1635736305,45.945 00,0011,0015,1015.3,+15.6,072,0126,1635736605,45.922 00,0017,0023,1015.2,+15.6,072,0132,1635736905,45.89 00,0012,0016,1015.3,+15.6,072,0123,1635737206,46.046 00,0015,0021,1015.3,+15.7,072,0121,1635737506,46.026 00,0013,0017,1015.1,+15.8,072,0139,1635737806,46.073 00,0010,0013,1015.1,+15.7,071,0115,1635738106,46.061 00,0012,0016,1015.0,+15.7,072,0138,1635738406,46.044 00,0014,0018,1015.1,+15.7,072,0136,1635738706,46.064 00,0011,0015,1015.0,+15.8,071,0137,1635739006,46.029 00,0017,0023,1015.1,+15.8,072,0120,1635739306,46.022 00,0014,0018,1014.7,+15.6,071,0115,1635739606,46.032 00,0017,0023,1014.9,+15.7,071,0147,1635739906,46.017 00,0018,0024,1014.5,+15.6,071,0159,1635740206,46.059 00,0021,0028,1014.8,+15.6,071,0139,1635740505,46 00,0011,0015,1014.7,+15.7,071,0129,1635740806,46.177 00,0012,0016,1014.6,+15.6,071,0166,1635741106,46.155 00,0017,0023,1014.9,+15.8,071,0117,1635741406,46.18 00,0016,0022,1014.6,+15.9,071,0136,1635741706,46.154 00,0013,0017,1014.6,+15.9,070,0129,1635742006,46.161 00,0013,0017,1014.9,+15.8,070,0138,1635742306,46.14 00,0010,0013,1015.1,+15.7,070,0137,1635742606,46.123 00,0011,0015,1014.9,+15.8,070,0125,1635742906,46.11 00,0010,0013,1014.9,+15.7,071,0125,1635743206,46.103 00,0013,0017,1014.8,+15.8,071,0141,1635743506,46.112 00,0010,0013,1014.7,+15.7,071,0138,1635743806,46.141 00,0013,0017,1015.0,+15.7,071,0161,1635744106,46.134 00,0013,0017,1014.7,+15.7,071,0134,1635744406,46.246 00,0016,0022,1014.7,+15.7,070,0126,1635744706,46.245 00,0014,0018,1015.1,+15.8,071,0149,1635745006,46.251 00,0017,0023,1014.7,+15.7,070,0143,1635745306,46.233 00,0010,0013,1014.7,+15.6,070,0138,1635745606,46.258 00,0012,0016,1014.7,+15.7,070,0126,1635745906,46.262 00,0012,0016,1015.0,+15.8,070,0140,1635746206,46.241 00,0009,0012,1014.8,+15.6,070,0137,1635746506,46.213 00,0018,0024,1015.0,+15.7,070,0150,1635746806,46.22 00,0013,0017,1014.9,+15.6,070,0119,1635747106,46.235 00,0015,0021,1014.8,+15.7,070,0142,1635747406,46.229 00,0013,0017,1014.9,+15.7,070,0129,1635747706,46.245 00,0013,0017,1014.9,+15.8,070,0131,1635748006,46.348 00,0015,0021,1015.1,+15.7,070,0148,1635748306,46.347 00,0013,0017,1015.1,+15.8,071,0143,1635748606,46.346 00,0013,0017,1015.0,+15.8,070,0126,1635748906,46.35 00,0012,0016,1014.9,+15.8,071,0141,1635749206,46.364 00,0011,0015,1015.1,+15.8,070,0126,1635749506,46.35 00,0010,0013,1015.0,+15.9,071,0149,1635749806,46.305 00,0012,0016,1014.9,+16.0,070,0123,1635750106,46.32 00,0012,0016,1014.6,+15.9,071,0153,1635750406,46.306 00,0015,0021,1014.8,+16.0,071,0133,1635750706,46.306 00,0012,0016,1014.8,+16.0,071,0120,1635751006,46.322 00,0011,0015,1014.6,+15.9,071,0118,1635751306,46.291 00,0009,0012,1014.5,+15.8,072,0127,1635751606,46.443 00,0009,0012,1014.8,+15.8,073,0144,1635751906,46.466 00,0012,0016,1014.8,+15.8,073,0145,1635752206,46.466 00,0015,0021,1015.0,+15.7,074,0136,1635752506,46.453 00,0013,0017,1014.7,+15.7,074,0131,1635752806,46.439 00,0011,0015,1014.8,+15.7,074,0138,1635753106,46.454 00,0016,0022,1014.6,+15.6,074,0142,1635753406,46.427 00,0010,0013,1014.5,+15.6,075,0112,1635753706,46.423 00,0011,0015,1014.6,+15.6,075,0132,1635754006,46.419 00,0014,0018,1014.6,+15.7,075,0133,1635754306,46.421 00,0012,0016,1014.6,+15.7,074,0123,1635754606,46.403 00,0011,0015,1014.5,+15.8,074,0143,1635754906,46.421 00,0014,0018,1014.6,+15.7,075,0123,1635755206,46.52 00,0019,0026,1014.4,+15.8,075,0134,1635755506,46.563 00,0011,0015,1014.5,+15.8,075,0144,1635755806,46.563 00,0012,0016,1014.7,+15.9,075,0135,1635756106,46.561 00,0013,0017,1014.5,+15.9,074,0132,1635756406,46.536 00,0016,0022,1014.5,+15.9,074,0144,1635756706,46.547 00,0012,0016,1014.2,+16.1,073,0136,1635757006,46.542 00,0015,0021,1014.1,+16.0,073,0122,1635757306,46.523 00,0011,0015,1014.3,+16.1,073,0150,1635757606,46.523 00,0011,0015,1014.0,+16.1,073,0139,1635757906,46.505 00,0014,0018,1014.1,+16.0,074,0148,1635758206,46.521 00,0013,0017,1014.4,+15.9,074,0118,1635758506,46.513 00,0013,0017,1014.1,+15.8,075,0133,1635758806,46.671 00,0014,0018,1013.9,+15.5,074,0124,1635759106,46.682 00,0011,0015,1013.7,+15.5,075,0149,1635759406,46.631 00,0012,0016,1013.7,+15.6,075,0141,1635759706,46.633 00,0015,0021,1013.9,+15.6,075,0136,1635760006,46.63 00,0014,0018,1013.7,+15.5,075,0126,1635760306,46.656 00,0011,0015,1013.7,+15.6,076,0173,1635760606,46.636 00,0012,0016,1013.6,+15.6,075,0138,1635760906,46.634 00,0012,0016,1013.6,+15.6,075,0126,1635761206,46.614 00,0015,0021,1013.6,+15.6,075,0108,1635761506,46.58 00,0013,0017,1013.3,+15.7,075,0143,1635761806,46.607 00,0012,0016,1013.5,+15.8,075,0125,1635762106,46.603 00,0016,0022,1013.2,+16.0,074,0136,1635762406,46.749 00,0014,0018,1013.0,+16.0,073,0114,1635762706,46.758 00,0013,0017,1013.2,+16.0,073,0127,1635763006,46.737 00,0013,0017,1013.3,+16.1,074,0136,1635763306,46.742 00,0013,0017,1013.4,+16.1,073,0134,1635763606,46.754 00,0015,0021,1013.0,+16.1,073,0115,1635763906,46.707 00,0011,0015,1013.0,+16.2,073,0131,1635764206,46.728 00,0011,0015,1012.9,+16.2,072,0146,1635764506,46.744 00,0012,0016,1013.3,+16.1,072,0137,1635764806,46.716 00,0017,0023,1013.2,+16.1,072,0138,1635765106,46.704 00,0022,0029,1013.0,+16.2,071,0132,1635765406,46.7 00,0013,0017,1013.2,+16.1,070,0144,1635765706,46.687 00,0014,0018,1013.0,+16.3,070,0122,1635766006,46.836 00,0013,0017,1013.0,+16.3,069,0130,1635766306,46.841 00,0010,0013,1012.9,+16.3,069,0124,1635766606,46.833 00,0012,0016,1013.0,+16.3,068,0132,1635766906,46.843 00,0009,0012,1012.8,+16.3,068,0142,1635767206,46.846 00,0009,0012,1012.9,+16.3,068,0141,1635767506,46.847 00,0010,0013,1013.0,+16.3,067,0130,1635767806,46.85 00,0010,0013,1013.2,+16.4,066,0129,1635768106,46.822 00,0010,0013,1013.2,+16.4,066,0151,1635768406,46.848 00,0008,0011,1013.1,+16.4,066,0133,1635768706,46.806 00,0008,0011,1012.8,+16.2,067,0120,1635769006,46.812 00,0011,0015,1012.8,+16.3,067,0128,1635769306,46.816 00,0007,0010,1013.1,+16.3,066,0122,1635769606,46.977 00,0016,0022,1013.0,+16.3,065,0131,1635769906,46.98 00,0014,0018,1012.9,+16.3,067,0129,1635770206,46.971 00,0010,0013,1012.8,+16.3,068,0138,1635770506,46.961 00,0011,0015,1013.0,+16.2,068,0123,1635770806,46.931 00,0012,0016,1013.2,+16.1,069,0155,1635771106,46.968 00,0011,0015,1013.4,+16.1,068,0135,1635771406,46.944 00,0008,0011,1013.1,+16.1,068,0136,1635771706,46.909 00,0009,0012,1013.2,+16.1,068,0126,1635772006,46.918 00,0011,0015,1013.1,+16.0,068,0148,1635772306,46.928 00,0012,0016,1013.2,+16.0,068,0133,1635772606,46.933 00,0018,0024,1012.9,+15.9,068,0137,1635772906,46.9 00,0023,0031,1013.1,+16.1,068,0140,1635773207,47.032 00,0015,0021,1012.9,+15.9,068,0151,1635773507,47.058 00,0240,0323,1012.9,+16.1,068,0116,1635773807,47.053 00,0140,0188,1013.1,+16.1,069,0139,1635774107,47.046 00,0030,0042,1012.9,+15.9,069,0133,1635774407,47.018 00,0026,0036,1013.2,+15.8,068,0141,1635774707,47.044 00,0011,0015,1013.0,+15.9,069,0119,1635775007,47.022 00,0013,0017,1013.2,+15.7,069,0127,1635775307,47.023 00,0018,0024,1013.2,+15.7,069,0128,1635775607,47.046 00,0014,0018,1013.2,+15.7,069,0130,1635775907,47.006 00,0020,0027,1013.2,+15.7,070,0155,1635776207,47 00,0015,0021,1013.1,+15.7,070,0130,1635776506,46.996 00,0013,0017,1012.9,+15.7,070,0132,1635776807,47.156 00,0010,0013,1013.1,+15.6,070,0124,1635777107,47.153 00,0017,0023,1013.0,+15.7,070,0140,1635777407,47.128 00,0014,0018,1013.0,+15.7,071,0141,1635777707,47.15 00,0014,0018,1013.2,+15.7,070,0118,1635778007,47.114 00,0019,0026,1013.1,+15.6,070,0129,1635778307,47.091 00,0017,0023,1012.9,+15.6,069,0146,1635778607,47.085 00,0011,0015,1013.0,+15.6,070,0146,1635778907,47.147 00,0022,0029,1012.7,+15.6,069,0140,1635779207,47.108 00,0019,0026,1013.0,+15.6,068,0123,1635779507,47.09 00,0013,0017,1013.0,+15.5,069,0126,1635779807,47.085 00,0018,0024,1013.0,+15.5,070,0120,1635780107,47.125 00,0012,0016,1012.9,+15.4,070,0135,1635780407,47.248 00,0015,0021,1013.0,+15.5,070,0143,1635780707,47.232 00,0018,0024,1013.0,+15.5,069,0140,1635781007,47.261 00,0015,0021,1013.0,+15.5,069,0124,1635781307,47.259 00,0014,0018,1013.0,+15.5,069,0134,1635781607,47.239 00,0013,0017,1012.7,+15.6,069,0129,1635781907,47.209 00,0018,0024,1013.0,+15.7,069,0147,1635782207,47.21 00,0012,0016,1012.9,+15.5,069,0137,1635782507,47.215 00,0016,0022,1013.0,+15.5,069,0131,1635782807,47.216 00,0011,0015,1013.0,+15.4,069,0124,1635783107,47.214 00,0012,0016,1013.3,+15.3,070,0134,1635783407,47.205 00,0013,0017,1013.1,+15.3,070,0126,1635783707,47.211 00,0013,0017,1013.0,+15.4,069,0125,1635784007,47.317 00,0015,0021,1013.2,+15.4,069,0116,1635784307,47.336 00,0014,0018,1013.2,+15.3,069,0108,1635784607,47.356 00,0015,0021,1013.2,+15.3,069,0117,1635784907,47.361 00,0019,0026,1013.1,+15.3,069,0126,1635785207,47.354 00,0012,0016,1013.2,+15.2,069,0115,1635785507,47.34 00,0013,0017,1013.1,+15.2,069,0131,1635785807,47.312 00,0011,0015,1013.2,+15.3,069,0143,1635786107,47.326 00,0009,0012,1013.2,+15.1,069,0140,1635786407,47.324 00,0010,0013,1013.0,+15.1,069,0109,1635786707,47.318 00,0011,0015,1013.1,+15.1,070,0131,1635787007,47.307 00,0012,0016,1013.0,+15.1,070,0135,1635787307,47.306 00,0009,0012,1013.1,+15.0,070,0153,1635787607,47.425 00,0012,0016,1013.1,+15.1,070,0132,1635787907,47.437 00,0009,0012,1013.1,+15.2,070,0122,1635788207,47.43 00,0008,0011,1013.1,+15.2,070,0121,1635788507,47.436 00,0010,0013,1013.0,+15.2,069,0119,1635788807,47.467 00,0010,0013,1013.2,+15.3,070,0117,1635789107,47.419 00,0012,0016,1013.1,+15.3,069,0134,1635789407,47.452 00,0010,0013,1013.0,+15.3,069,0145,1635789707,47.463 00,0011,0015,1013.1,+15.3,069,0140,1635790007,47.425 00,0008,0011,1013.0,+15.4,069,0130,1635790307,47.42 00,0008,0011,1012.8,+15.5,069,0135,1635790607,47.461 00,0008,0011,1013.0,+15.4,069,0141,1635790907,47.432 00,0009,0012,1013.0,+15.3,070,0123,1635791207,47.567 00,0008,0011,1013.1,+15.3,070,0139,1635791507,47.587 00,0009,0012,1013.2,+15.4,069,0129,1635791807,47.577 00,0011,0015,1012.9,+15.3,069,0129,1635792107,47.549 00,0009,0012,1013.0,+15.4,069,0140,1635792407,47.599 00,0010,0013,1013.2,+15.4,069,0130,1635792707,47.544 00,0009,0012,1013.0,+15.4,069,0131,1635793007,47.528 00,0008,0011,1013.0,+15.4,069,0134,1635793307,47.53 00,0011,0015,1013.0,+15.4,069,0118,1635793607,47.527 00,0009,0012,1013.1,+15.3,069,0150,1635793907,47.53 00,0010,0013,1013.1,+15.4,069,0145,1635794207,47.497 00,0009,0012,1013.0,+15.3,070,0132,1635794507,47.501 00,0009,0012,1013.1,+15.3,070,0132,1635794807,47.642 00,0015,0021,1013.1,+15.4,070,0119,1635795107,47.691 00,0016,0022,1012.9,+15.4,070,0134,1635795407,47.631 00,0018,0024,1013.2,+15.4,070,0118,1635795707,47.645 00,0017,0023,1013.1,+15.4,070,0137,1635796007,47.628 00,0021,0028,1013.1,+15.3,070,0127,1635796307,47.659 00,0024,0032,1013.1,+15.3,070,0139,1635796607,47.669 00,0024,0032,1013.2,+15.3,070,0136,1635796907,47.612 00,0019,0026,1013.2,+15.3,070,0138,1635797207,47.665 00,0020,0027,1013.2,+15.3,070,0129,1635797507,47.625 00,0020,0027,1013.1,+15.3,070,0122,1635797807,47.627 00,0017,0023,1013.2,+15.0,072,0131,1635798107,47.616 00,0016,0022,1013.0,+14.9,072,0139,1635798407,47.737 00,0013,0017,1013.0,+14.8,073,0126,1635798707,47.73 00,0014,0018,1012.9,+14.8,073,0120,1635799007,47.729 00,0012,0016,1013.1,+14.8,074,0121,1635799307,47.718 00,0012,0016,1013.2,+14.7,074,0138,1635799607,47.743 00,0016,0022,1013.0,+14.7,074,0123,1635799907,47.745 00,0014,0018,1013.0,+14.6,074,0126,1635800207,47.706 00,0012,0016,1012.8,+14.7,074,0143,1635800507,47.729 00,0011,0015,1013.0,+14.6,074,0160,1635800807,47.724 00,0013,0017,1013.1,+14.6,075,0123,1635801107,47.715 00,0019,0026,1012.9,+14.7,074,0139,1635801407,47.735 00,0016,0022,1012.9,+14.8,074,0146,1635801707,47.725 00,0021,0028,1013.0,+14.7,073,0116,1635802007,47.918 00,0020,0027,1012.7,+14.8,073,0126,1635802307,47.852 00,0012,0016,1012.9,+14.8,073,0131,1635802607,47.86 00,0013,0017,1012.6,+14.7,072,0128,1635802907,47.834 00,0013,0017,1012.8,+14.8,072,0151,1635803207,47.845 00,0016,0022,1012.6,+14.7,072,0139,1635803507,47.841 00,0016,0022,1012.5,+14.7,072,0147,1635803807,47.823 00,0022,0029,1012.6,+14.7,072,0123,1635804107,47.866 00,0014,0018,1012.6,+14.5,072,0138,1635804407,47.82 00,0014,0018,1012.8,+14.5,073,0137,1635804707,47.839 00,0015,0021,1012.5,+14.5,073,0137,1635805007,47.834 00,0015,0021,1012.6,+14.6,072,0132,1635805307,47.8 00,0017,0023,1012.6,+14.4,072,0129,1635805607,47.956 00,0019,0026,1012.5,+14.5,072,0128,1635805907,47.961 00,0016,0022,1012.4,+14.3,072,0131,1635806207,47.916 00,0013,0017,1012.5,+14.3,071,0122,1635806507,47.944 00,0014,0018,1012.6,+14.3,072,0128,1635806807,47.944 00,0012,0016,1012.5,+14.3,071,0136,1635807107,47.919 00,0015,0021,1012.3,+14.1,072,0123,1635807407,47.91 00,0010,0013,1012.2,+14.2,072,0153,1635807707,47.886 00,0015,0021,1012.7,+13.9,073,0143,1635808007,47.9 00,0016,0022,1012.2,+13.8,073,0130,1635808307,47.895 00,0010,0013,1012.4,+13.6,073,0120,1635808607,47.907 00,0012,0016,1012.0,+13.4,074,0138,1635808907,47.881 00,0010,0013,1012.1,+13.2,075,0132,1635809208,48.019 00,0010,0013,1012.0,+13.3,074,0145,1635809508,48.005 00,0011,0015,1011.8,+13.3,074,0150,1635809808,48.05 00,0008,0011,1012.0,+13.4,073,0135,1635810108,48.03 00,0010,0013,1012.0,+13.1,074,0117,1635810408,48.018 00,0005,0007,1011.8,+12.8,074,0139,1635810708,48.045 00,0011,0015,1012.0,+13.0,074,0135,1635811007,47.987 00,0008,0011,1011.8,+12.9,074,0141,1635811308,48.001 00,0007,0010,1011.7,+12.9,074,0145,1635811608,48.004 00,0009,0012,1011.5,+13.1,074,0137,1635811908,48.005 00,0007,0010,1011.4,+12.8,074,0146,1635812508,48.002 00,0007,0010,1011.3,+13.0,074,0128,1635812808,48.142 00,0006,0008,1011.3,+13.0,073,0120,1635813108,48.135 00,0006,0008,1011.4,+13.1,074,0120,1635813408,48.115 00,0011,0015,1011.2,+12.8,074,0118,1635813708,48.116 00,0005,0007,1010.9,+12.9,075,0149,1635814008,48.12 00,0005,0007,1010.9,+12.9,074,0137,1635814308,48.133 00,0011,0015,1011.2,+12.8,075,0159,1635814608,48.092 00,0008,0011,1011.0,+12.6,075,0141,1635814908,48.121 00,0006,0008,1011.0,+12.5,075,0151,1635815208,48.098 00,0009,0012,1010.9,+12.5,076,0131,1635815508,48.139 00,0007,0010,1010.8,+12.6,076,0110,1635815808,48.105 00,0008,0011,1010.9,+12.6,075,0116,1635816108,48.074 00,0010,0013,1010.9,+12.7,075,0127,1635816408,48.25 00,0007,0010,1011.2,+12.7,074,0135,1635816708,48.249 00,0009,0012,1010.8,+12.8,074,0160,1635817008,48.204 00,0010,0013,1011.1,+12.7,074,0124,1635817308,48.219 00,0010,0013,1010.8,+12.8,074,0124,1635817608,48.223 00,0012,0016,1010.7,+12.8,073,0131,1635817908,48.216 00,0016,0022,1010.6,+12.8,072,0121,1635818208,48.218 00,0019,0026,1010.9,+12.9,071,0151,1635818508,48.226 00,0023,0031,1011.0,+12.9,071,0143,1635818808,48.205 00,0018,0024,1010.9,+12.9,071,0163,1635819108,48.199 00,0022,0029,1011.1,+12.9,070,0157,1635819408,48.223 00,0019,0026,1010.7,+12.9,071,0159,1635819708,48.225 00,0013,0017,1010.8,+12.5,073,0133,1635820008,48.337 00,0010,0013,1011.0,+12.3,074,0152,1635820308,48.32 00,0010,0013,1010.6,+12.1,075,0151,1635820608,48.364 00,0007,0010,1011.0,+12.3,076,0143,1635820908,48.344 00,0008,0011,1010.9,+12.3,076,0144,1635821208,48.35 00,0010,0013,1010.7,+12.2,077,0126,1635821508,48.317 00,0007,0010,1011.1,+11.9,077,0144,1635821808,48.295 00,0008,0011,1010.7,+11.7,077,0130,1635822108,48.304 00,0012,0016,1010.8,+11.6,078,0134,1635822408,48.312 00,0009,0012,1011.1,+11.6,078,0127,1635822708,48.328 00,0008,0011,1010.8,+11.5,078,0133,1635823008,48.312 00,0011,0015,1010.8,+11.7,078,0147,1635823608,48.421 00,0009,0012,1010.7,+11.7,078,0141,1635823908,48.455 00,0012,0016,1010.9,+11.8,078,0134,1635824208,48.483 00,0010,0013,1010.8,+11.7,078,0147,1635824508,48.461 00,0010,0013,1011.0,+11.8,077,0122,1635824808,48.427 00,0009,0012,1010.8,+11.6,077,0110,1635825108,48.414 00,0008,0011,1010.8,+11.4,077,0148,1635825408,48.441 00,0013,0017,1010.5,+11.7,076,0116,1635825708,48.433 00,0011,0015,1010.6,+11.7,076,0146,1635826008,48.445 00,0012,0016,1010.6,+11.7,076,0152,1635826308,48.415 00,0011,0015,1010.6,+11.4,076,0125,1635826608,48.439 00,0008,0011,1010.7,+11.2,077,0135,1635826908,48.412 00,0013,0017,1010.6,+11.1,078,0144,1635827208,48.56 00,0013,0017,1010.6,+10.9,078,0139,1635827508,48.595 00,0015,0021,1010.8,+10.8,078,0121,1635827808,48.552 00,0014,0018,1010.5,+10.6,078,0119,1635828108,48.536 00,0010,0013,1010.4,+10.5,078,0142,1635828408,48.575 00,0011,0015,1010.3,+10.6,078,0133,1635828708,48.533 00,0010,0013,1010.4,+10.5,078,0151,1635829008,48.55 00,0011,0015,1010.6,+10.6,078,0125,1635829308,48.536 00,0009,0012,1010.7,+10.6,078,0123,1635829608,48.534 00,0008,0011,1010.5,+10.6,078,0135,1635829908,48.547 00,0009,0012,1010.5,+10.6,078,0145,1635830208,48.562 00,0012,0016,1010.5,+10.6,078,0134,1635830508,48.516 00,0012,0016,1010.7,+10.5,077,0136,1635830808,48.63 00,0010,0013,1010.3,+10.6,077,0131,1635831108,48.642 00,0015,0021,1010.5,+10.9,077,0143,1635831408,48.654 00,0014,0018,1010.2,+11.2,076,0142,1635831708,48.644 00,0017,0023,1010.2,+11.5,075,0126,1635832008,48.641 00,0010,0013,1010.3,+11.6,075,0119,1635832308,48.649 00,0012,0016,1010.0,+11.7,074,0158,1635832608,48.665 00,0013,0017,1010.3,+11.6,075,0129,1635832908,48.677 00,0017,0023,1010.6,+11.5,075,0143,1635833208,48.658 00,0015,0021,1010.4,+11.1,075,0140,1635833508,48.627 00,0016,0022,1010.3,+10.9,075,0154,1635833808,48.63 00,0022,0029,1010.5,+11.1,075,0124,1635834108,48.665 00,0017,0023,1010.4,+11.0,075,0133,1635834408,48.761 00,0017,0023,1010.4,+11.3,076,0120,1635834708,48.781 00,0017,0023,1010.4,+11.5,076,0113,1635835008,48.772 00,0017,0023,1010.1,+11.8,075,0113,1635835308,48.788 00,0017,0023,1010.4,+12.2,074,0142,1635835608,48.751 00,0016,0022,1010.2,+12.2,074,0124,1635835908,48.78 00,0013,0017,1010.2,+12.7,074,0121,1635836208,48.738 00,0014,0018,1010.1,+12.9,074,0121,1635836508,48.77 00,0015,0021,1010.1,+13.3,073,0142,1635836808,48.754 00,0019,0026,1010.4,+13.4,073,0146,1635837108,48.792 00,0018,0024,1009.9,+13.5,072,0146,1635837408,48.756 00,0017,0023,1010.0,+13.7,072,0131,1635837708,48.757 00,0015,0021,1010.1,+13.9,072,0141,1635838008,48.865 00,0016,0022,1009.7,+14.1,072,0130,1635838308,48.867 00,0014,0018,1009.8,+14.1,072,0123,1635838608,48.897 00,0015,0021,1009.8,+14.6,071,0122,1635838908,48.864 00,0012,0016,1009.5,+15.0,065,0113,1635839208,48.902 00,0012,0016,1009.5,+15.3,062,0133,1635839508,48.898 00,0011,0015,1009.4,+15.6,059,0126,1635839808,48.898 00,0010,0013,1009.3,+15.7,058,0133,1635840108,48.845 00,0012,0016,1009.3,+15.9,058,0132,1635840408,48.857 00,0013,0017,1009.3,+16.1,058,0146,1635840708,48.862 00,0013,0017,1009.3,+16.3,057,0116,1635841008,48.871 00,0013,0017,1009.4,+16.2,057,0137,1635841308,48.837 00,0014,0018,1009.4,+16.4,058,0139,1635841609,49.004 00,0012,0016,1009.2,+16.6,057,0147,1635841909,49.006 00,0010,0013,1009.3,+16.6,056,0147,1635842208,48.975 00,0010,0013,1009.4,+16.7,056,0131,1635842508,48.949 00,0011,0015,1009.2,+16.8,055,0165,1635842809,49.001 00,0009,0012,1009.1,+17.0,055,0118,1635843108,48.977 00,0011,0015,1009.1,+17.1,054,0124,1635843408,48.966 00,0009,0012,1008.7,+17.2,053,0132,1635843708,48.949 00,0010,0013,1008.8,+17.2,054,0143,1635844008,48.969 00,0012,0016,1008.9,+17.3,052,0155,1635844308,48.937 00,0014,0018,1008.6,+17.5,053,0113,1635844608,48.969 00,0008,0011,1008.7,+17.5,052,0158,1635844908,48.942 00,0015,0021,1008.5,+17.7,051,0129,1635845209,49.097 00,0011,0015,1008.4,+17.7,051,0120,1635845509,49.108 00,0013,0017,1008.4,+17.7,051,0120,1635845809,49.059 00,0013,0017,1008.5,+17.8,050,0124,1635846109,49.091 00,0011,0015,1008.3,+18.2,050,0130,1635846409,49.111 00,0011,0015,1008.0,+18.2,049,0140,1635846709,49.07 00,0020,0027,1008.0,+18.3,049,0130,1635847009,49.066 00,0013,0017,1007.8,+18.3,049,0131,1635847309,49.062 00,0013,0017,1007.7,+18.3,048,0126,1635847909,49.077 00,0010,0013,1007.6,+18.2,047,0140,1635848209,49.082 00,0009,0012,1007.6,+18.4,048,0137,1635848509,49.067 00,0010,0013,1007.5,+18.3,047,0127,1635848809,49.182 00,0013,0017,1007.7,+18.5,048,0146,1635849109,49.194 00,0010,0013,1007.4,+18.6,047,0134,1635849409,49.192 00,0012,0016,1007.4,+18.8,047,0127,1635850309,49.198 00,0010,0013,1007.2,+18.7,047,0143,1635850609,49.172 00,0011,0015,1007.0,+18.9,048,0151,1635850909,49.143 00,0010,0013,1006.9,+19.1,047,0138,1635851209,49.16 00,0008,0011,1007.0,+19.1,047,0155,1635851509,49.166 00,0012,0016,1006.8,+18.7,051,0148,1635851809,49.146 00,0011,0015,1006.8,+19.1,049,0126,1635852109,49.161 00,0011,0015,1006.7,+19.2,048,0116,1635852409,49.281 00,0012,0016,1006.6,+19.1,046,0135,1635852709,49.313 00,0011,0015,1006.8,+19.0,047,0134,1635853009,49.269 00,0018,0024,1006.7,+18.5,056,0132,1635853309,49.326 00,0019,0026,1006.8,+18.4,057,0159,1635853609,49.287 00,0015,0021,1006.7,+18.7,052,0137,1635853909,49.295 00,0012,0016,1006.8,+18.7,048,0139,1635854209,49.255 00,0010,0013,1006.7,+18.6,045,0135,1635854509,49.263 00,0010,0013,1006.7,+18.4,047,0137,1635854809,49.269 00,0008,0011,1007.0,+18.2,046,0159,1635855109,49.273 00,0010,0013,1006.8,+18.1,046,0119,1635855409,49.278 00,0011,0015,1006.8,+18.0,048,0128,1635855709,49.263 00,0016,0022,1006.8,+18.0,048,0116,1635856309,49.376 00,0011,0015,1007.2,+17.9,050,0172,1635856609,49.392 00,0011,0015,1007.3,+17.6,051,0128,1635856909,49.382 00,0013,0017,1007.2,+17.4,054,0137,1635857209,49.377 00,0012,0016,1007.7,+16.7,057,0142,1635858109,49.374 00,0013,0017,1008.0,+16.4,059,0132,1635858409,49.357 00,0023,0031,1008.0,+16.1,061,0145,1635858709,49.363 00,0019,0026,1007.7,+15.6,066,0145,1635859609,49.463 00,0016,0022,1007.7,+15.6,068,0138,1635859909,49.477 00,0020,0027,1007.7,+15.4,069,0133,1635860209,49.5 00,0019,0026,1007.6,+15.3,071,0131,1635860509,49.446 00,0019,0026,1007.6,+15.4,071,0132,1635861109,49.455 00,0018,0024,1007.6,+15.1,070,0127,1635861409,49.489 00,0015,0021,1007.4,+15.5,070,0136,1635861709,49.463 00,0019,0026,1007.2,+15.5,070,0127,1635862009,49.466 00,0021,0028,1007.3,+15.7,070,0115,1635862309,49.444 00,0020,0027,1007.4,+15.6,070,0134,1635862609,49.442 00,0028,0038,1007.5,+15.5,070,0136,1635862909,49.451 00,0018,0024,1007.3,+15.6,070,0128,1635863209,49.556 00,0016,0022,1007.3,+15.4,069,0135,1635863509,49.578 00,0013,0017,1007.2,+15.4,069,0125,1635863809,49.549 00,0014,0018,1007.0,+15.4,069,0132,1635864109,49.564 00,0013,0017,1007.0,+15.4,069,0128,1635864409,49.562 00,0013,0017,1007.0,+15.3,068,0119,1635864709,49.556 00,0009,0012,1007.1,+15.3,068,0125,1635865009,49.584 00,0009,0012,1007.1,+15.3,068,0117,1635865309,49.57 00,0011,0015,1007.4,+15.2,068,0161,1635865609,49.568 00,0012,0016,1007.3,+15.2,069,0139,1635865909,49.587 00,0010,0013,1007.3,+15.2,069,0127,1635866209,49.566 00,0012,0016,1007.0,+15.3,070,0146,1635866509,49.538 00,0013,0017,1007.1,+15.1,071,0131,1635866809,49.694 00,0012,0016,1007.2,+15.2,071,0169,1635867109,49.69 00,0016,0022,1007.3,+15.2,071,0131,1635867409,49.686 00,0013,0017,1007.3,+15.2,072,0124,1635867709,49.642 00,0017,0023,1007.4,+15.2,071,0150,1635868009,49.68 00,0011,0015,1007.3,+15.2,071,0132,1635868309,49.688 00,0009,0012,1007.3,+15.1,070,0135,1635868609,49.675 00,0011,0015,1007.0,+15.1,070,0155,1635868909,49.66 00,0012,0016,1007.0,+15.0,070,0137,1635869209,49.651 00,0016,0022,1006.9,+15.0,071,0135,1635869509,49.675 00,0010,0013,1007.0,+15.1,070,0135,1635869809,49.646 00,0013,0017,1007.4,+15.2,069,0131,1635870109,49.661 00,0009,0012,1007.2,+15.1,069,0133,1635870409,49.805 00,0010,0013,1007.1,+15.1,070,0139,1635870709,49.78 00,0011,0015,1007.3,+15.1,070,0128,1635871009,49.779 00,0014,0018,1007.3,+15.2,071,0131,1635871309,49.777 00,0010,0013,1007.3,+15.1,071,0132,1635871609,49.789 00,0014,0018,1007.3,+15.2,071,0147,1635871909,49.794 00,0012,0016,1007.3,+15.3,071,0147,1635872209,49.774 00,0014,0018,1007.3,+15.3,072,0133,1635872509,49.762 00,0014,0018,1007.3,+15.2,072,0134,1635872809,49.758 00,0014,0018,1007.3,+15.3,072,0124,1635873109,49.774 00,0011,0015,1007.3,+15.2,072,0128,1635873409,49.756 00,0010,0013,1007.4,+15.3,072,0138,1635873709,49.762 00,0012,0016,1007.5,+15.3,072,0118,1635874009,49.881 00,0013,0017,1007.4,+15.3,071,0128,1635874309,49.888 00,0014,0018,1007.3,+15.4,071,0133,1635874609,49.862 00,0011,0015,1007.6,+15.3,072,0149,1635874909,49.873 00,0010,0013,1007.1,+15.4,071,0129,1635875209,49.861 00,0012,0016,1007.4,+15.2,072,0136,1635875509,49.863 00,0010,0013,1007.4,+15.5,071,0118,1635875809,49.862 00,0011,0015,1007.6,+15.4,071,0130,1635876109,49.866 00,0014,0018,1007.5,+15.3,072,0127,1635876409,49.865 00,0014,0018,1007.4,+15.4,071,0145,1635876709,49.856 00,0011,0015,1007.6,+15.5,071,0147,1635877009,49.865 00,0012,0016,1007.6,+15.4,071,0132,1635877309,49.855 00,0014,0018,1007.6,+15.4,071,0132,1635877609,49.984 00,0014,0018,1007.9,+15.5,071,0129,1635877909,49.971 00,0010,0013,1007.7,+15.5,071,0113,1635878209,49.997 00,0014,0018,1007.7,+15.5,071,0143,1635878509,49.966 00,0014,0018,1007.9,+15.4,071,0137,1635878809,49.976 00,0017,0023,1007.8,+15.3,072,0150,1635879109,49.986 00,0013,0017,1007.8,+15.4,072,0129,1635879409,49.963 00,0014,0018,1007.9,+15.5,071,0105,1635879709,49.993 00,0013,0017,1007.8,+15.5,071,0134,1635880009,49.956 00,0012,0016,1008.1,+15.4,071,0167,1635880309,49.948 00,0013,0017,1008.2,+15.6,070,0160,1635880609,49.947 00,0019,0026,1008.1,+15.4,071,0152,1635880909,49.965 00,0017,0023,1008.2,+15.5,071,0124,1635881210,50.103 00,0021,0028,1008.2,+15.6,070,0136,1635881510,50.114 00,0013,0017,1008.2,+15.5,070,0132,1635881810,50.089 00,0014,0018,1008.4,+15.5,071,0118,1635882110,50.117 00,0013,0017,1008.5,+15.6,071,0128,1635882410,50.076 00,0014,0018,1008.4,+15.5,070,0152,1635882710,50.059 00,0010,0013,1008.4,+15.5,070,0135,1635883010,50.08 00,0012,0016,1008.8,+15.5,070,0121,1635883310,50.079 00,0014,0018,1008.5,+15.4,071,0123,1635883610,50.05 00,0014,0018,1008.5,+15.4,071,0129,1635883910,50.066 00,0012,0016,1008.6,+15.3,070,0130,1635884210,50.051 00,0018,0024,1008.7,+15.3,071,0130,1635884510,50.069 00,0013,0017,1008.9,+15.3,071,0146,1635884810,50.159 00,0011,0015,1009.1,+15.2,071,0132,1635885110,50.2 00,0012,0016,1009.2,+15.2,072,0137,1635885410,50.205 00,0012,0016,1009.0,+15.2,072,0148,1635885710,50.163 00,0013,0017,1009.0,+15.1,072,0138,1635886010,50.179 00,0012,0016,1008.8,+15.1,072,0133,1635886310,50.213 00,0013,0017,1009.3,+15.0,072,0138,1635886610,50.162 00,0013,0017,1009.1,+15.0,071,0148,1635886910,50.192 00,0011,0015,1009.2,+14.9,071,0129,1635887210,50.164 00,0012,0016,1009.3,+15.0,071,0138,1635887510,50.142 00,0011,0015,1009.0,+14.8,072,0143,1635887810,50.158 00,0013,0017,1009.1,+14.7,072,0132,1635888110,50.139 00,0014,0018,1009.4,+14.7,072,0119,1635888410,50.293 00,0013,0017,1009.3,+14.7,073,0127,1635888710,50.295 00,0012,0016,1009.3,+14.7,073,0125,1635889010,50.288 00,0015,0021,1009.3,+14.7,073,0132,1635889310,50.268 00,0013,0017,1009.1,+14.6,074,0117,1635889610,50.246 00,0013,0017,1009.4,+14.5,074,0140,1635889910,50.279 00,0015,0021,1009.3,+14.5,075,0144,1635890210,50.265 00,0016,0022,1009.6,+14.4,075,0124,1635890810,50.235 00,0017,0023,1009.5,+14.5,075,0126,1635891110,50.259 00,0015,0021,1009.6,+14.5,074,0141,1635891410,50.262 00,0018,0024,1009.6,+14.4,074,0134,1635891710,50.242 00,0019,0026,1009.2,+14.5,074,0102,1635892010,50.367 00,0016,0022,1009.4,+14.4,074,0151,1635892310,50.389 00,0014,0018,1009.5,+14.4,074,0131,1635892610,50.383 00,0014,0018,1009.6,+14.5,073,0129,1635892910,50.374 00,0017,0023,1009.4,+14.3,073,0130,1635893210,50.381 00,0012,0016,1009.6,+14.5,072,0132,1635893510,50.395 00,0015,0021,1009.6,+14.4,072,0111,1635893810,50.384 00,0013,0017,1009.7,+14.3,072,0150,1635894110,50.355 00,0014,0018,1009.7,+14.3,073,0148,1635894410,50.348 00,0010,0013,1009.6,+14.3,072,0142,1635894710,50.346 00,0016,0022,1009.7,+14.2,073,0130,1635895010,50.32 00,0016,0022,1009.7,+14.2,073,0146,1635895310,50.337 00,0014,0018,1009.3,+14.3,073,0133,1635895610,50.472 00,0016,0022,1009.3,+14.3,074,0124,1635895910,50.479 00,0014,0018,1009.7,+14.4,074,0134,1635896210,50.469 00,0017,0023,1009.6,+14.4,074,0115,1635896510,50.455 00,0019,0026,1009.5,+14.4,074,0151,1635896810,50.444 00,0018,0024,1009.5,+14.4,075,0131,1635897110,50.438 00,0019,0026,1009.5,+14.4,075,0137,1635897410,50.428 00,0014,0018,1009.8,+14.3,074,0107,1635897710,50.439 00,0013,0017,1010.1,+14.3,075,0168,1635898010,50.432 00,0017,0023,1010.0,+14.2,074,0117,1635898310,50.445 00,0018,0024,1010.0,+14.3,075,0149,1635898610,50.421 00,0016,0022,1010.2,+14.3,074,0135,1635898910,50.421 00,0015,0021,1010.2,+14.3,074,0144,1635899210,50.581 00,0015,0021,1010.2,+14.3,074,0142,1635899510,50.555 00,0019,0026,1010.4,+14.3,074,0138,1635899810,50.572 00,0017,0023,1010.7,+14.2,074,0146,1635900110,50.563 00,0017,0023,1010.7,+14.2,074,0113,1635900410,50.592 00,0018,0024,1010.7,+14.2,075,0145,1635900710,50.571 00,0017,0023,1010.5,+14.1,075,0126,1635901010,50.549 00,0018,0024,1010.7,+14.1,074,0109,1635901310,50.569 00,0018,0024,1010.4,+14.1,075,0129,1635901610,50.538 00,0017,0023,1010.5,+14.1,074,0119,1635901910,50.539 00,0017,0023,1010.9,+14.0,074,0133,1635902210,50.529 00,0017,0023,1010.8,+13.9,074,0133,1635902510,50.546 00,0015,0021,1011.1,+13.9,074,0140,1635902810,50.674 00,0017,0023,1010.9,+13.9,074,0147,1635903110,50.692 00,0017,0023,1010.8,+13.9,074,0134,1635903410,50.704 00,0017,0023,1011.2,+13.9,074,0106,1635903710,50.692 00,0014,0018,1011.1,+13.9,073,0131,1635904010,50.689 00,0015,0021,1011.4,+13.8,074,0140,1635904310,50.684 00,0013,0017,1011.2,+13.7,074,0141,1635904610,50.667 00,0017,0023,1011.2,+13.7,074,0124,1635904910,50.668 00,0016,0022,1011.3,+13.6,074,0123,1635905210,50.65 00,0019,0026,1011.2,+13.6,074,0138,1635905510,50.62 00,0016,0022,1011.4,+13.7,074,0147,1635905810,50.631 00,0013,0017,1011.3,+13.6,074,0151,1635906110,50.641 00,0014,0018,1011.6,+13.6,074,0136,1635906410,50.805 00,0014,0018,1011.7,+13.6,074,0125,1635906710,50.776 00,0013,0017,1011.9,+13.7,073,0125,1635907010,50.805 00,0014,0018,1011.8,+13.7,073,0140,1635907310,50.786 00,0012,0016,1011.5,+13.6,073,0138,1635907610,50.798 00,0012,0016,1011.7,+13.6,073,0139,1635907910,50.801 00,0012,0016,1011.6,+13.6,073,0123,1635908210,50.753 00,0012,0016,1011.9,+13.6,073,0126,1635908510,50.768 00,0014,0018,1011.8,+13.6,073,0144,1635908810,50.779 00,0011,0015,1011.9,+13.6,073,0136,1635909710,50.78 00,0015,0021,1012.0,+13.7,073,0145,1635910010,50.896 00,0013,0017,1012.0,+13.6,073,0136,1635910310,50.916 00,0012,0016,1012.3,+13.9,073,0129,1635910610,50.868 00,0016,0022,1012.4,+13.8,073,0155,1635910910,50.863 00,0013,0017,1012.1,+13.8,073,0139,1635911210,50.88 00,0014,0018,1012.2,+13.8,074,0129,1635911510,50.906 00,0014,0018,1012.3,+13.7,074,0150,1635911810,50.869 00,0012,0016,1012.3,+13.7,074,0134,1635912110,50.906 00,0013,0017,1012.4,+13.8,074,0141,1635912410,50.875 00,0018,0024,1012.8,+13.7,074,0115,1635912710,50.892 00,0011,0015,1012.6,+13.6,074,0132,1635913010,50.879 00,0012,0016,1012.7,+13.6,074,0143,1635913310,50.878 00,0014,0018,1012.9,+13.7,074,0133,1635913611,51.009 00,0015,0021,1013.0,+13.8,074,0140,1635913910,50.987 00,0012,0016,1012.9,+13.8,074,0131,1635914210,50.987 00,0015,0021,1012.9,+13.7,074,0152,1635914510,50.995 00,0015,0021,1012.9,+13.7,074,0125,1635914810,51 00,0014,0018,1013.0,+13.9,074,0126,1635915110,50.986 00,0014,0018,1013.1,+13.8,074,0128,1635915410,50.996 00,0017,0023,1013.1,+13.9,074,0127,1635915710,50.986 00,0013,0017,1013.4,+13.9,074,0144,1635916310,50.987 00,0012,0016,1013.5,+13.9,074,0146,1635916610,50.983 00,0012,0016,1013.3,+14.0,073,0146,1635916910,50.98 00,0015,0021,1013.6,+14.1,073,0143,1635917211,51.128 00,0014,0018,1013.7,+14.2,073,0155,1635917511,51.123 00,0013,0017,1013.7,+14.4,072,0106,1635917811,51.109 00,0014,0018,1014.0,+14.3,072,0121,1635918111,51.082 00,0012,0016,1014.0,+14.2,072,0138,1635918411,51.09 00,0013,0017,1014.2,+14.1,072,0152,1635918711,51.091 00,0014,0018,1014.4,+14.1,073,0140,1635919011,51.094 00,0011,0015,1014.3,+14.3,072,0130,1635919311,51.071 00,0012,0016,1014.5,+14.2,072,0127,1635919611,51.083 00,0011,0015,1014.3,+14.3,072,0133,1635919911,51.1 00,0010,0013,1014.4,+14.5,072,0148,1635920211,51.048 00,0011,0015,1014.7,+14.6,072,0130,1635920511,51.071 00,0010,0013,1014.7,+14.5,072,0136,1635920811,51.218 00,0014,0018,1014.4,+14.4,073,0137,1635921111,51.205 00,0011,0015,1014.4,+14.7,073,0127,1635921411,51.206 00,0012,0016,1014.8,+14.9,072,0158,1635922011,51.235 00,0011,0015,1015.1,+15.1,071,0141,1635922311,51.211 00,0012,0016,1015.1,+15.1,071,0138,1635922611,51.215 00,0010,0013,1014.9,+15.2,071,0125,1635922911,51.186 00,0014,0018,1014.8,+15.1,071,0154,1635923211,51.176 00,0009,0012,1015.0,+15.4,071,0143,1635923511,51.159 00,0010,0013,1014.8,+15.4,071,0130,1635923811,51.147 00,0009,0012,1015.0,+15.3,071,0117,1635924111,51.167 00,0012,0016,1015.0,+15.5,070,0122,1635924411,51.326 00,0011,0015,1015.1,+15.4,070,0109,1635924711,51.297 00,0011,0015,1015.0,+15.5,070,0145,1635925011,51.278 00,0011,0015,1015.4,+15.6,069,0140,1635925311,51.293 00,0011,0015,1015.3,+15.4,069,0136,1635925611,51.291 00,0012,0016,1015.4,+15.2,070,0136,1635925911,51.27 00,0009,0012,1015.0,+15.5,070,0145,1635926211,51.285 00,0017,0023,1015.4,+15.6,069,0122,1635926511,51.284 00,0012,0016,1015.2,+15.4,070,0126,1635926811,51.274 00,0011,0015,1015.3,+15.7,069,0148,1635927111,51.307 00,0010,0013,1015.1,+15.4,069,0136,1635927411,51.303 00,0010,0013,1015.3,+15.7,068,0116,1635927711,51.293 00,0010,0013,1015.1,+15.9,068,0140,1635928011,51.408 00,0009,0012,1015.4,+15.9,067,0122,1635928311,51.419 00,0009,0012,1015.5,+16.0,067,0130,1635928611,51.415 00,0007,0010,1015.5,+16.2,067,0121,1635928911,51.372 00,0008,0011,1015.5,+16.2,066,0138,1635929211,51.38 00,0008,0011,1015.6,+16.4,066,0113,1635929511,51.361 00,0008,0011,1015.8,+16.4,066,0127,1635929811,51.366 00,0009,0012,1015.6,+16.5,066,0148,1635930111,51.376 00,0007,0010,1015.8,+16.7,066,0128,1635930411,51.361 00,0011,0015,1015.4,+16.8,065,0133,1635930711,51.397 00,0010,0013,1015.8,+16.5,066,0102,1635931011,51.378 00,0010,0013,1015.7,+16.7,066,0146,1635931311,51.365 00,0013,0017,1015.5,+17.0,065,0142,1635931611,51.515 00,0008,0011,1015.8,+16.8,065,0124,1635931911,51.515 00,0009,0012,1015.8,+16.8,065,0136,1635932211,51.526 00,0007,0010,1015.6,+17.1,064,0128,1635932511,51.515 00,0008,0011,1015.5,+17.1,065,0133,1635932811,51.48 00,0009,0012,1015.3,+16.9,066,0113,1635933111,51.488 00,0012,0016,1015.7,+16.7,067,0122,1635933411,51.483 00,0010,0013,1015.5,+16.5,067,0110,1635933711,51.468 00,0009,0012,1015.6,+16.7,066,0127,1635934011,51.476 00,0012,0016,1015.4,+17.0,065,0121,1635934311,51.495 00,0011,0015,1015.8,+16.8,066,0158,1635934611,51.498 00,0012,0016,1015.4,+17.0,066,0134,1635934911,51.497 00,0011,0015,1015.4,+17.1,065,0125,1635935211,51.617 00,0011,0015,1015.3,+17.1,065,0135,1635935511,51.6 00,0013,0017,1015.4,+17.0,065,0138,1635935811,51.578 00,0010,0013,1015.4,+17.1,064,0113,1635936111,51.62 00,0009,0012,1015.4,+17.4,064,0138,1635936711,51.575 00,0008,0011,1015.5,+17.5,063,0145,1635937011,51.575 00,0009,0012,1015.2,+17.7,063,0108,1635937311,51.582 00,0013,0017,1015.2,+17.6,063,0143,1635937611,51.581 00,0009,0012,1015.5,+17.7,062,0140,1635937911,51.563 00,0008,0011,1015.4,+17.8,062,0144,1635938211,51.586 00,0008,0011,1015.6,+17.8,062,0111,1635938511,51.557 00,0007,0010,1015.2,+17.9,061,0117,1635938811,51.716 00,0008,0011,1015.2,+17.9,061,0146,1635939111,51.727 00,0006,0008,1015.5,+18.1,061,0139,1635939711,51.706 00,0009,0012,1015.6,+18.2,060,0136,1635940011,51.694 00,0007,0010,1015.3,+18.4,059,0146,1635940311,51.688 00,0011,0015,1015.2,+18.2,060,0131,1635940611,51.709 00,0010,0013,1015.3,+18.7,062,0130,1635940911,51.697 00,0008,0011,1015.3,+18.7,062,0134,1635941211,51.686 00,0007,0010,1015.7,+18.5,062,0144,1635941511,51.681 00,0007,0010,1015.5,+18.4,063,0123,1635941811,51.718 00,0011,0015,1015.2,+18.3,063,0137,1635942111,51.697 00,0009,0012,1015.2,+18.2,064,0110,1635942411,51.825 00,0025,0034,1015.6,+18.1,065,0129,1635942711,51.795 00,0021,0028,1015.4,+18.0,065,0140,1635943011,51.801 00,0025,0034,1015.4,+17.6,067,0123,1635943311,51.823 00,0016,0022,1015.4,+17.7,067,0149,1635943611,51.809 00,0011,0015,1015.4,+17.6,067,0133,1635943911,51.777 00,0013,0017,1015.5,+17.4,068,0124,1635944211,51.775 00,0010,0013,1015.4,+17.3,069,0122,1635944511,51.788 00,0010,0013,1015.5,+17.2,070,0123,1635944811,51.772 00,0012,0016,1015.3,+16.9,071,0125,1635945111,51.778 00,0011,0015,1015.7,+16.7,071,0132,1635945411,51.779 00,0008,0011,1015.3,+16.6,072,0144,1635945711,51.783 00,0008,0011,1015.6,+16.4,073,0132,1635946011,51.92 00,0010,0013,1015.7,+16.4,073,0132,1635946311,51.92 00,0017,0023,1015.5,+16.2,074,0152,1635946611,51.902 00,0014,0018,1015.5,+16.3,074,0146,1635946911,51.898 00,0013,0017,1015.7,+16.3,073,0145,1635947211,51.929 00,0009,0012,1016.0,+16.3,074,0133,1635947511,51.914 00,0010,0013,1015.9,+16.1,074,0138,1635947811,51.918 00,0008,0011,1015.8,+16.2,074,0128,1635948111,51.87 00,0010,0013,1015.6,+16.3,074,0120,1635948411,51.884 00,0010,0013,1015.9,+16.1,075,0137,1635948711,51.876 00,0008,0011,1015.9,+16.2,074,0138,1635949011,51.893 00,0010,0013,1015.8,+16.0,075,0127,1635949311,51.882 00,0008,0011,1015.9,+16.0,074,0128,1635949612,52.004 00,0006,0008,1015.8,+16.0,075,0130,1635949912,52.007 00,0010,0013,1015.8,+16.0,075,0124,1635950211,51.973 00,0007,0010,1015.7,+16.0,075,0115,1635950512,52.011 00,0004,0006,1015.7,+15.7,075,0130,1635950811,51.988 00,0003,0005,1015.4,+15.7,076,0124,1635951111,51.983 00,0005,0007,1015.6,+15.7,076,0141,1635951411,51.994 00,0006,0008,1015.6,+15.6,076,0138,1635951711,51.952 00,0005,0007,1015.9,+15.5,076,0114,1635952011,51.966 00,0042,0057,1015.7,+15.4,077,0122,1635952311,51.983 00,0019,0026,1015.8,+15.5,076,0119,1635952611,51.954 00,0023,0031,1015.9,+15.4,077,0131,1635952911,51.98 00,0010,0013,1016.0,+15.5,077,0137,1635953212,52.078 00,0009,0012,1015.8,+15.5,077,0143,1635953512,52.106 00,0010,0013,1015.9,+15.6,077,0120,1635953812,52.082 00,0011,0015,1015.7,+15.6,077,0143,1635954112,52.11 00,0012,0016,1015.7,+15.6,077,0136,1635954412,52.105 00,0028,0038,1016.0,+15.7,077,0150,1635954712,52.08 00,0018,0024,1015.9,+15.8,077,0124,1635955012,52.091 00,0015,0021,1016.0,+15.8,078,0121,1635955312,52.11 00,0017,0023,1016.0,+15.9,077,0135,1635955612,52.095 00,0016,0022,1016.2,+15.9,078,0119,1635955912,52.086 00,0018,0024,1016.1,+16.1,078,0142,1635956212,52.072 00,0017,0023,1016.4,+16.1,077,0143,1635956512,52.036 00,0013,0017,1016.5,+16.1,077,0124,1635956812,52.208 00,0034,0047,1016.5,+16.1,077,0144,1635957112,52.239 00,0015,0021,1016.5,+16.1,077,0145,1635957412,52.219 00,0057,0076,1016.6,+16.1,077,0135,1635957712,52.218 00,0017,0023,1016.8,+16.2,077,0122,1635958012,52.18 00,0022,0029,1016.7,+16.4,077,0128,1635958312,52.184 00,0013,0017,1016.5,+16.1,078,0126,1635958612,52.205 00,0019,0026,1016.7,+16.2,078,0124,1635958912,52.204 00,0017,0023,1016.7,+16.0,078,0131,1635959212,52.163 00,0015,0021,1016.7,+16.1,078,0139,1635959512,52.136 00,0015,0021,1016.7,+16.1,078,0126,1635959812,52.153 00,0012,0016,1016.9,+16.0,078,0150,1635960112,52.178 00,0018,0024,1016.8,+16.0,078,0138,1635960412,52.323 00,0019,0026,1016.9,+16.1,078,0124,1635960712,52.301 00,0018,0024,1016.9,+16.0,078,0149,1635961012,52.332 00,0020,0027,1016.9,+16.1,079,0143,1635961312,52.308 00,0016,0022,1016.7,+16.1,079,0142,1635961612,52.265 00,0018,0024,1016.8,+16.1,078,0143,1635961912,52.282 00,0016,0022,1017.0,+16.0,078,0121,1635962512,52.282 00,0013,0017,1017.1,+16.0,078,0147,1635962812,52.268 00,0018,0024,1017.2,+16.1,078,0122,1635963112,52.299 00,0014,0018,1017.2,+16.0,078,0127,1635963412,52.323 00,0013,0017,1017.1,+16.1,078,0135,1635963712,52.273 00,0011,0015,1017.1,+16.0,078,0132,1635964012,52.392 00,0011,0015,1017.0,+16.0,078,0143,1635964312,52.388 00,0012,0016,1017.0,+16.0,077,0136,1635964612,52.392 00,0021,0028,1017.2,+16.0,077,0147,1635964912,52.405 00,0010,0013,1017.0,+16.0,077,0115,1635965212,52.418 00,0013,0017,1017.2,+15.9,077,0114,1635965512,52.409 00,0014,0018,1017.1,+15.9,078,0137,1635965812,52.379 00,0008,0011,1017.2,+16.0,077,0131,1635966112,52.392 00,0011,0015,1017.1,+15.9,078,0141,1635966412,52.42 00,0015,0021,1017.5,+15.7,077,0134,1635966712,52.38 00,0011,0015,1017.3,+15.7,078,0149,1635967012,52.412 00,0014,0018,1017.1,+15.6,078,0117,1635967312,52.352 00,0028,0038,1017.5,+15.4,078,0138,1635967612,52.502 00,0020,0027,1017.3,+15.4,078,0173,1635967912,52.498 00,0019,0026,1017.3,+15.3,078,0121,1635968212,52.503 00,0011,0015,1017.7,+15.2,078,0128,1635968512,52.483 00,0024,0032,1017.3,+15.3,078,0135,1635968812,52.522 00,0010,0013,1017.6,+15.4,078,0128,1635969112,52.492 00,0009,0012,1017.4,+15.3,077,0134,1635969412,52.463 00,0010,0013,1017.4,+15.3,077,0141,1635969712,52.504 00,0007,0010,1017.5,+15.3,077,0138,1635970012,52.487 00,0013,0017,1017.6,+15.4,077,0160,1635970312,52.489 00,0008,0011,1017.7,+15.2,078,0123,1635970612,52.486 00,0009,0012,1017.9,+15.3,077,0139,1635970912,52.505 00,0010,0013,1017.8,+15.3,077,0163,1635971212,52.615 00,0014,0018,1017.6,+15.2,077,0134,1635971512,52.605 00,0011,0015,1017.7,+15.1,077,0142,1635971812,52.622 00,0010,0013,1017.8,+15.2,078,0137,1635972112,52.632 00,0012,0016,1017.9,+15.1,077,0139,1635972412,52.591 00,0009,0012,1017.8,+14.7,078,0142,1635972712,52.63 00,0013,0017,1018.0,+14.5,078,0152,1635973012,52.587 00,0019,0026,1018.2,+14.4,079,0132,1635973312,52.659 00,0004,0006,1017.8,+14.2,079,0141,1635973612,52.586 00,0012,0016,1018.0,+13.9,079,0122,1635973912,52.586 00,0007,0010,1017.9,+13.6,080,0145,1635974212,52.588 00,0006,0008,1017.9,+13.5,080,0128,1635974512,52.607 00,0007,0010,1017.7,+13.4,080,0154,1635974812,52.682 00,0012,0016,1017.6,+13.3,080,0136,1635975112,52.705 00,0007,0010,1017.5,+13.3,080,0129,1635975412,52.685 00,0011,0015,1017.7,+13.2,080,0153,1635975712,52.695 00,0007,0010,1017.9,+12.9,080,0166,1635976012,52.727 00,0007,0010,1017.6,+13.0,080,0148,1635976312,52.73 00,0010,0013,1017.7,+13.0,080,0125,1635976612,52.675 00,0007,0010,1017.7,+13.0,079,0138,1635976912,52.689 00,0009,0012,1017.7,+13.2,079,0124,1635977212,52.677 00,0007,0010,1017.9,+13.6,078,0134,1635977512,52.67 00,0004,0006,1017.7,+13.8,078,0104,1635977812,52.667 00,0006,0008,1018.0,+14.0,078,0132,1635978112,52.676 00,0005,0007,1018.0,+13.9,077,0116,1635978412,52.802 00,0005,0007,1017.6,+14.1,077,0135,1635978712,52.798 00,0005,0007,1017.7,+14.1,077,0169,1635979012,52.788 00,0005,0007,1017.6,+14.0,077,0147,1635979312,52.798 00,0005,0007,1017.6,+14.1,077,0131,1635979612,52.817 00,0004,0006,1018.0,+13.9,076,0160,1635979912,52.774 00,0006,0008,1017.7,+13.6,078,0109,1635980212,52.808 00,0004,0006,1017.7,+13.7,077,0117,1635980512,52.784 00,0004,0006,1017.6,+13.7,077,0149,1635980812,52.776 00,0004,0006,1017.6,+13.6,077,0154,1635981112,52.758 00,0005,0007,1017.7,+13.5,078,0120,1635981412,52.773 00,0005,0007,1017.6,+13.5,079,0173,1635981712,52.765 00,0009,0012,1017.5,+13.6,078,0153,1635982012,52.901 00,0006,0008,1017.3,+13.6,078,0141,1635982312,52.887 00,0008,0011,1017.3,+13.7,077,0129,1635982612,52.928 00,0006,0008,1017.3,+13.7,078,0129,1635982912,52.943 00,0006,0008,1017.4,+13.8,077,0122,1635983212,52.932 00,0006,0008,1017.3,+13.7,077,0121,1635983512,52.92 00,0008,0011,1017.4,+13.9,077,0137,1635983812,52.878 00,0007,0010,1017.5,+13.9,077,0129,1635984112,52.88 00,0005,0007,1017.2,+13.6,078,0141,1635984412,52.886 00,0002,0003,1017.4,+13.4,078,0131,1635984712,52.899 00,0004,0006,1017.1,+13.3,078,0139,1635985012,52.887 00,0004,0006,1017.1,+13.1,079,0126,1635985312,52.886 00,0005,0007,1017.4,+13.0,079,0117,1635985613,53.032 00,0006,0008,1017.3,+12.9,079,0142,1635985912,52.996 00,0007,0010,1017.1,+13.2,079,0130,1635986212,52.989 00,0004,0006,1017.2,+13.2,079,0167,1635986513,53.012 00,0005,0007,1017.2,+13.2,078,0131,1635986812,52.986 00,0005,0007,1017.1,+13.4,078,0161,1635987113,53.002 00,0006,0008,1017.0,+13.9,078,0114,1635987413,53.01 00,0006,0008,1017.2,+14.0,078,0171,1635987713,53.006 00,0009,0012,1017.2,+14.2,078,0140,1635988013,53.002 00,0007,0010,1017.0,+14.1,077,0154,1635988312,52.988 00,0008,0011,1017.1,+14.2,077,0143,1635988613,53.015 00,0005,0007,1017.2,+14.0,077,0146,1635988912,52.968 00,0005,0007,1016.9,+13.8,076,0141,1635989213,53.12 00,0006,0008,1017.0,+13.8,076,0132,1635989513,53.133 00,0006,0008,1017.4,+14.0,076,0133,1635989813,53.099 00,0006,0008,1017.1,+13.7,076,0126,1635990113,53.12 00,0006,0008,1017.3,+13.6,076,0142,1635990413,53.109 00,0007,0010,1017.1,+14.1,076,0133,1635990713,53.106 00,0009,0012,1017.0,+14.2,077,0138,1635991013,53.098 00,0009,0012,1016.8,+14.1,077,0119,1635991313,53.088 00,0006,0008,1017.3,+14.3,077,0133,1635991613,53.085 00,0009,0012,1017.1,+14.5,077,0118,1635991913,53.09 00,0008,0011,1017.2,+14.3,077,0130,1635992213,53.057 00,0010,0013,1017.2,+14.3,077,0139,1635992513,53.088 00,0012,0016,1017.3,+14.3,077,0151,1635992813,53.199 00,0006,0008,1017.0,+14.2,077,0132,1635993113,53.226 00,0007,0010,1017.1,+14.1,077,0118,1635993413,53.238 00,0007,0010,1017.1,+14.1,076,0139,1635993713,53.227 00,0006,0008,1017.1,+14.2,077,0132,1635994013,53.197 00,0006,0008,1017.1,+14.2,077,0135,1635994313,53.209 00,0007,0010,1017.2,+14.3,078,0147,1635994613,53.19 00,0006,0008,1017.6,+14.1,078,0141,1635994913,53.179 00,0009,0012,1017.3,+14.2,078,0146,1635995213,53.197 00,0005,0007,1017.4,+14.3,078,0116,1635995513,53.179 00,0006,0008,1017.5,+14.4,077,0117,1635995813,53.161 00,0006,0008,1017.5,+14.0,077,0124,1635996113,53.158 00,0005,0007,1017.7,+13.8,078,0142,1635996413,53.332 00,0005,0007,1017.4,+13.5,078,0136,1635996713,53.295 00,0006,0008,1017.4,+13.7,078,0155,1635997013,53.303 00,0007,0010,1017.6,+13.8,078,0135,1635997313,53.282 00,0007,0010,1017.4,+13.9,078,0116,1635997613,53.318 00,0006,0008,1017.8,+13.9,077,0142,1635997913,53.301 00,0008,0011,1017.5,+13.6,077,0135,1635998213,53.305 00,0009,0012,1017.5,+13.4,078,0140,1635998513,53.303 00,0005,0007,1017.5,+13.3,077,0142,1635998813,53.289 00,0006,0008,1017.6,+13.3,077,0124,1635999113,53.288 00,0004,0006,1017.5,+13.3,078,0125,1635999413,53.261 00,0006,0008,1017.4,+13.3,077,0110,1635999713,53.29 00,0004,0006,1017.7,+13.4,078,0143,1636000013,53.43 00,0006,0008,1018.0,+13.5,078,0139,1636000313,53.42 00,0004,0006,1017.6,+13.3,078,0156,1636000613,53.412 00,0005,0007,1017.7,+13.2,078,0131,1636000913,53.41 00,0004,0006,1017.8,+13.5,078,0126,1636001213,53.428 00,0005,0007,1017.7,+13.5,077,0130,1636001513,53.385 00,0007,0010,1017.8,+13.1,078,0144,1636001813,53.409 00,0008,0011,1018.3,+12.9,078,0129,1636002113,53.384 00,0009,0012,1018.1,+12.7,078,0114,1636002413,53.388 00,0006,0008,1018.1,+12.7,078,0149,1636002713,53.407 00,0008,0011,1018.2,+12.5,079,0135,1636003013,53.387 00,0008,0011,1018.2,+12.5,079,0149,1636003313,53.392 00,0005,0007,1018.1,+12.8,079,0117,1636003613,53.526 00,0006,0008,1018.5,+12.7,078,0143,1636003913,53.516 00,0008,0011,1018.3,+12.7,079,0148,1636004213,53.52 00,0009,0012,1018.5,+12.7,079,0136,1636004513,53.517 00,0007,0010,1018.4,+13.1,079,0141,1636004813,53.492 00,0006,0008,1018.4,+13.6,078,0139,1636005113,53.509 00,0007,0010,1018.4,+13.6,078,0133,1636005413,53.52 00,0007,0010,1018.6,+13.6,078,0144,1636005713,53.514 00,0009,0012,1018.8,+13.9,078,0143,1636006013,53.494 00,0010,0013,1018.5,+14.1,077,0132,1636006313,53.509 00,0009,0012,1018.6,+14.5,077,0139,1636006613,53.495 00,0011,0015,1018.6,+14.6,077,0146,1636006913,53.495 00,0009,0012,1018.7,+14.6,077,0139,1636007213,53.612 00,0006,0008,1018.7,+14.6,077,0128,1636007513,53.631 00,0007,0010,1018.8,+15.0,076,0132,1636007813,53.623 00,0007,0010,1018.8,+15.0,076,0138,1636008113,53.615 00,0011,0015,1018.8,+15.3,076,0143,1636008413,53.601 00,0009,0012,1018.7,+15.6,075,0139,1636008713,53.589 00,0011,0015,1018.9,+15.7,075,0155,1636009013,53.607 00,0010,0013,1018.7,+15.9,075,0125,1636009313,53.629 00,0010,0013,1018.7,+16.1,074,0123,1636009613,53.598 00,0009,0012,1018.8,+16.2,074,0152,1636009913,53.604 00,0009,0012,1019.0,+16.4,074,0131,1636010213,53.605 00,0012,0016,1018.9,+16.6,074,0142,1636010513,53.61 00,0014,0018,1019.0,+16.8,073,0126,1636010813,53.724 00,0017,0023,1019.1,+16.9,073,0157,1636011113,53.728 00,0012,0016,1018.6,+17.0,073,0143,1636011413,53.707 00,0013,0017,1019.0,+17.2,072,0133,1636011713,53.724 00,0012,0016,1018.7,+17.0,073,0127,1636012013,53.703 00,0010,0013,1018.8,+16.8,073,0134,1636012313,53.721 00,0010,0013,1019.1,+16.8,072,0132,1636012613,53.726 00,0017,0023,1019.0,+16.6,073,0133,1636012913,53.711 00,0012,0016,1018.9,+16.6,073,0122,1636013213,53.704 00,0010,0013,1019.0,+16.8,073,0137,1636013513,53.692 00,0013,0017,1018.7,+17.0,072,0146,1636013813,53.68 00,0011,0015,1018.8,+17.0,072,0152,1636014113,53.723 00,0013,0017,1019.2,+16.9,072,0157,1636014413,53.871 00,0011,0015,1018.7,+17.1,072,0113,1636014713,53.82 00,0013,0017,1019.1,+17.3,072,0120,1636015013,53.823 00,0014,0018,1019.0,+17.3,071,0145,1636015313,53.804 00,0019,0026,1018.7,+17.7,070,0123,1636015613,53.84 00,0009,0012,1019.0,+17.5,071,0127,1636015913,53.814 00,0010,0013,1018.8,+17.7,070,0152,1636016213,53.802 00,0011,0015,1018.5,+17.6,070,0122,1636016513,53.775 00,0011,0015,1018.8,+17.9,070,0134,1636016813,53.807 00,0013,0017,1018.6,+18.0,069,0139,1636017113,53.768 00,0011,0015,1018.6,+18.0,069,0120,1636017413,53.801 00,0011,0015,1018.7,+18.1,069,0146,1636017713,53.806 00,0010,0013,1018.4,+17.9,070,0138,1636018013,53.917 00,0012,0016,1018.2,+18.3,069,0117,1636018313,53.934 00,0009,0012,1018.1,+18.3,069,0156,1636018613,53.941 00,0009,0012,1018.2,+18.3,068,0141,1636018913,53.933 00,0015,0021,1018.5,+18.4,069,0125,1636019213,53.906 00,0015,0021,1018.4,+18.3,069,0130,1636019513,53.885 00,0011,0015,1018.4,+18.5,068,0149,1636019813,53.9 00,0010,0013,1018.4,+18.7,068,0126,1636020113,53.888 00,0012,0016,1018.3,+18.6,068,0118,1636020413,53.911 00,0014,0018,1018.3,+18.6,068,0128,1636020713,53.913 00,0012,0016,1017.8,+18.7,067,0142,1636021013,53.872 00,0011,0015,1018.0,+18.7,068,0114,1636021313,53.901 00,0012,0016,1017.8,+18.7,067,0124,1636021614,54.052 00,0013,0017,1018.0,+18.8,066,0123,1636021914,54.022 00,0010,0013,1017.8,+19.0,065,0105,1636022214,54.015 00,0010,0013,1018.0,+19.0,065,0139,1636022514,54.027 00,0016,0022,1017.9,+18.8,067,0129,1636022813,53.992 00,0014,0018,1017.9,+18.9,066,0139,1636023114,54.012 00,0012,0016,1017.9,+18.8,067,0121,1636023413,54 00,0011,0015,1017.9,+18.8,067,0159,1636023714,54.005 00,0015,0021,1017.5,+18.9,067,0136,1636024014,54.037 00,0014,0018,1017.7,+18.9,067,0135,1636024314,54.018 00,0010,0013,1017.6,+19.2,067,0154,1636024613,53.995 00,0010,0013,1017.7,+19.0,067,0133,1636024913,53.998 00,0010,0013,1017.3,+19.1,065,0119,1636025214,54.13 00,0012,0016,1017.5,+19.6,065,0126,1636025514,54.161 00,0009,0012,1017.4,+19.2,065,0132,1636025814,54.111 00,0011,0015,1017.7,+19.1,066,0138,1636026114,54.139 00,0010,0013,1017.6,+19.4,065,0126,1636026414,54.145 00,0007,0010,1017.8,+19.5,063,0130,1636026714,54.122 00,0009,0012,1017.7,+19.8,064,0137,1636027014,54.108 00,0013,0017,1017.6,+19.7,063,0140,1636027314,54.11 00,0010,0013,1017.0,+19.8,062,0130,1636027614,54.137 00,0013,0017,1017.2,+19.9,062,0142,1636027914,54.085 00,0008,0011,1017.5,+19.8,062,0149,1636028214,54.127 00,0007,0010,1017.2,+19.9,061,0135,1636028514,54.105 00,0010,0013,1017.2,+19.9,061,0124,1636028814,54.247 00,0008,0011,1017.2,+19.8,061,0115,1636029114,54.24 00,0009,0012,1017.1,+19.8,061,0144,1636029414,54.222 00,0011,0015,1017.0,+19.7,063,0145,1636029714,54.255 00,0006,0008,1017.1,+20.0,062,0131,1636030014,54.214 00,0007,0010,1017.0,+20.4,061,0135,1636030314,54.248 00,0008,0011,1017.3,+20.3,062,0152,1636030614,54.234 00,0009,0012,1017.2,+20.2,062,0151,1636030914,54.211 00,0011,0015,1017.2,+20.2,062,0152,1636031214,54.201 00,0010,0013,1017.3,+20.1,062,0132,1636031514,54.234 00,0008,0011,1017.1,+20.1,062,0132,1636031814,54.227 00,0012,0016,1017.1,+19.6,065,0139,1636032114,54.228 00,0008,0011,1017.2,+19.6,064,0135,1636032414,54.359 00,0011,0015,1017.1,+19.9,063,0134,1636032714,54.332 00,0008,0011,1017.3,+19.9,063,0129,1636033014,54.35 00,0010,0013,1017.4,+19.7,063,0134,1636033314,54.318 00,0014,0018,1017.2,+19.6,063,0127,1636033614,54.329 00,0009,0012,1017.3,+19.7,062,0137,1636033914,54.312 00,0008,0011,1017.3,+19.5,063,0117,1636034214,54.3 00,0016,0022,1017.3,+19.4,064,0133,1636034514,54.32 00,0009,0012,1017.5,+19.3,064,0124,1636034814,54.326 00,0007,0010,1017.4,+19.4,064,0145,1636035114,54.334 00,0009,0012,1017.3,+19.5,064,0147,1636035414,54.335 00,0008,0011,1017.4,+19.6,062,0139,1636035714,54.289 00,0012,0016,1017.5,+19.4,063,0134,1636036014,54.455 00,0010,0013,1017.5,+19.3,063,0117,1636036314,54.455 00,0008,0011,1017.4,+19.4,063,0128,1636036614,54.414 00,0011,0015,1017.4,+19.1,064,0133,1636036914,54.457 00,0009,0012,1017.4,+19.1,064,0137,1636037214,54.389 00,0008,0011,1017.6,+19.0,064,0150,1636037514,54.411 00,0010,0013,1017.6,+18.9,065,0147,1636037814,54.424 00,0008,0011,1017.5,+18.9,065,0130,1636038114,54.395 00,0011,0015,1017.3,+18.9,065,0141,1636038414,54.396 00,0008,0011,1017.3,+18.8,065,0130,1636038714,54.422 00,0012,0016,1017.6,+18.6,066,0121,1636039014,54.382 00,0011,0015,1017.5,+18.6,066,0131,1636039314,54.393 00,0013,0017,1017.3,+18.9,064,0147,1636039614,54.539 00,0016,0022,1017.3,+18.9,064,0138,1636039914,54.605 00,0013,0017,1017.3,+19.2,063,0133,1636040214,54.563 00,0011,0015,1017.4,+19.2,063,0123,1636040514,54.551 00,0015,0021,1017.2,+19.3,063,0143,1636040814,54.551 00,0013,0017,1017.5,+19.2,063,0110,1636041114,54.52 00,0015,0021,1017.5,+19.3,063,0127,1636041414,54.546 00,0014,0018,1017.5,+19.4,063,0134,1636041714,54.54 00,0017,0023,1017.6,+19.4,063,0134,1636042014,54.513 00,0013,0017,1017.5,+19.6,062,0133,1636042314,54.482 00,0010,0013,1017.7,+19.7,062,0141,1636042614,54.53 00,0013,0017,1017.8,+19.7,062,0133,1636042914,54.474 00,0008,0011,1017.9,+19.6,063,0129,1636043214,54.649 00,0016,0022,1017.9,+19.6,062,0154,1636043514,54.663 00,0015,0021,1017.7,+19.6,062,0140,1636043814,54.685 00,0012,0016,1017.9,+19.7,062,0115,1636044114,54.642 00,0010,0013,1017.8,+19.7,062,0138,1636044414,54.631 00,0012,0016,1017.8,+19.7,062,0116,1636044714,54.637 00,0011,0015,1017.6,+19.6,062,0119,1636045014,54.627 00,0011,0015,1017.9,+19.7,062,0113,1636045314,54.642 00,0008,0011,1018.0,+19.6,062,0124,1636045614,54.638 00,0009,0012,1018.2,+19.6,062,0117,1636045914,54.622 00,0012,0016,1018.1,+19.6,062,0146,1636046214,54.618 00,0012,0016,1018.2,+19.6,062,0153,1636046514,54.631 00,0026,0036,1017.8,+19.5,062,0136,1636046814,54.776 00,0019,0026,1017.9,+19.4,063,0137,1636047114,54.766 00,0012,0016,1017.9,+19.3,063,0133,1636047414,54.756 00,0017,0023,1017.8,+19.3,063,0141,1636047714,54.706 00,0011,0015,1018.1,+19.2,064,0127,1636048014,54.785 00,0012,0016,1017.9,+19.1,064,0149,1636048314,54.744 00,0009,0012,1017.9,+19.4,063,0147,1636048614,54.712 00,0009,0012,1017.9,+19.5,062,0118,1636048914,54.749 00,0007,0010,1018.0,+19.5,062,0140,1636049214,54.715 00,0017,0023,1018.2,+19.6,062,0139,1636049514,54.693 00,0006,0008,1017.8,+19.7,061,0132,1636049814,54.707 00,0006,0008,1018.0,+19.6,060,0143,1636050114,54.695 00,0007,0010,1017.9,+19.5,060,0142,1636050414,54.849 00,0009,0012,1018.0,+19.4,061,0137,1636050714,54.833 00,0007,0010,1018.0,+19.4,060,0133,1636051014,54.835 00,0005,0007,1018.2,+19.6,058,0154,1636051314,54.844 00,0007,0010,1018.1,+19.4,059,0146,1636051614,54.819 00,0007,0010,1018.2,+19.3,060,0138,1636051914,54.799 00,0007,0010,1018.0,+19.4,058,0122,1636052214,54.828 00,0008,0011,1017.9,+19.4,059,0126,1636052514,54.799 00,0010,0013,1018.1,+19.3,059,0135,1636052814,54.816 00,0006,0008,1018.3,+19.3,059,0117,1636053114,54.798 00,0006,0008,1018.2,+19.4,059,0143,1636053414,54.809 00,0010,0013,1018.3,+18.6,063,0126,1636053714,54.798 00,0009,0012,1018.1,+18.6,063,0152,1636054014,54.943 00,0011,0015,1018.2,+18.4,065,0139,1636054314,54.899 00,0005,0007,1018.3,+18.4,066,0137,1636054614,54.923 00,0010,0013,1018.1,+18.3,066,0129,1636054914,54.912 00,0010,0013,1018.1,+18.1,067,0130,1636055214,54.936 00,0014,0018,1018.1,+18.2,066,0129,1636055514,54.886 00,0010,0013,1018.4,+17.9,066,0127,1636055814,54.939 00,0007,0010,1018.1,+18.0,064,0110,1636057014,54.938 00,0007,0010,1018.2,+17.8,066,0127,1636057314,54.872 00,0011,0015,1018.2,+17.7,066,0141,1636057615,55.001 00,0009,0012,1018.1,+17.7,067,0143,1636057915,55.038 00,0007,0010,1018.5,+17.6,067,0146,1636058215,55.001 00,0007,0010,1018.3,+17.5,068,0127,1636058515,55.034 00,0014,0018,1018.5,+17.7,069,0130,1636058815,55.037 00,0007,0010,1018.6,+17.7,068,0140,1636059115,55.017 00,0006,0008,1018.3,+17.8,069,0139,1636059415,55.027 00,0007,0010,1018.4,+17.7,069,0139,1636059714,54.997 00,0010,0013,1018.5,+17.6,069,0146,1636060014,54.995 00,0015,0021,1018.5,+17.6,069,0134,1636060315,55.022 00,0010,0013,1018.2,+17.5,070,0148,1636060614,54.979 00,0009,0012,1018.3,+17.6,069,0148,1636060915,55.016 00,0011,0015,1018.2,+17.4,070,0117,1636061215,55.134 00,0005,0007,1018.5,+17.3,070,0134,1636061515,55.142 00,0009,0012,1018.5,+17.3,070,0126,1636061815,55.112 00,0009,0012,1018.6,+17.3,070,0135,1636062115,55.136 00,0009,0012,1018.3,+17.3,071,0122,1636062415,55.126 00,0007,0010,1018.5,+17.2,071,0143,1636062715,55.099 00,0009,0012,1018.3,+17.1,071,0147,1636063015,55.163 00,0013,0017,1018.6,+17.0,071,0148,1636063315,55.417 00,0012,0016,1018.4,+16.9,072,0149,1636063615,55.068 00,0009,0012,1018.5,+16.6,072,0147,1636063915,55.099 00,0008,0011,1018.6,+16.6,072,0130,1636064215,55.065 00,0008,0011,1018.4,+16.5,073,0143,1636064515,55.045 00,0009,0012,1018.6,+16.6,072,0139,1636064815,55.181 00,0007,0010,1018.3,+16.4,073,0142,1636065115,55.215 00,0010,0013,1018.1,+16.0,074,0124,1636065415,55.204 00,0007,0010,1018.4,+15.9,074,0135,1636065715,55.194 00,0009,0012,1018.5,+15.8,074,0143,1636066015,55.19 00,0006,0008,1018.1,+15.8,074,0117,1636066315,55.198 00,0012,0016,1018.4,+15.7,074,0151,1636066615,55.203 00,0007,0010,1018.5,+15.7,075,0124,1636066915,55.179 00,0008,0011,1018.3,+15.6,075,0141,1636067215,55.177 00,0008,0011,1018.2,+15.6,076,0131,1636067515,55.165 00,0011,0015,1018.3,+15.7,075,0139,1636067815,55.145 00,0007,0010,1018.3,+15.9,075,0153,1636068115,55.161 00,0015,0021,1018.5,+15.9,075,0142,1636068415,55.308 00,0007,0010,1018.4,+15.9,075,0135,1636068715,55.296 00,0006,0008,1018.1,+16.0,075,0119,1636069015,55.33 00,0006,0008,1018.1,+16.1,075,0132,1636069315,55.304 00,0008,0011,1018.3,+16.2,075,0119,1636069615,55.312 00,0008,0011,1018.4,+16.2,075,0140,1636069915,55.312 00,0010,0013,1018.0,+16.1,075,0148,1636070215,55.307 00,0007,0010,1018.0,+16.0,075,0110,1636070515,55.294 00,0012,0016,1018.1,+16.0,075,0126,1636070815,55.272 00,0009,0012,1018.0,+16.0,076,0139,1636071115,55.282 00,0007,0010,1017.9,+15.9,075,0139,1636071415,55.301 00,0011,0015,1018.0,+16.1,075,0133,1636071715,55.259 00,0012,0016,1018.3,+16.1,075,0134,1636072015,55.449 00,0008,0011,1018.2,+15.9,075,0124,1636072315,55.419 00,0009,0012,1018.2,+15.8,075,0133,1636072615,55.391 00,0009,0012,1018.0,+15.9,075,0126,1636072915,55.43 00,0008,0011,1017.8,+15.9,075,0139,1636073215,55.388 00,0005,0007,1018.0,+16.0,075,0129,1636073515,55.379 00,0009,0012,1017.9,+15.9,075,0138,1636073815,55.382 00,0008,0011,1018.0,+15.9,075,0110,1636074115,55.388 00,0006,0008,1017.8,+15.9,075,0128,1636074415,55.387 00,0008,0011,1017.9,+15.8,075,0146,1636074715,55.372 00,0012,0016,1018.2,+15.7,075,0153,1636075015,55.385 00,0010,0013,1018.2,+15.8,076,0130,1636075315,55.38 00,0008,0011,1017.9,+15.7,076,0131,1636075615,55.518 00,0008,0011,1017.7,+15.6,076,0128,1636075915,55.536 00,0010,0013,1017.8,+15.5,076,0118,1636076215,55.533 00,0013,0017,1017.8,+15.5,076,0124,1636076515,55.499 00,0009,0012,1018.1,+15.5,076,0120,1636076815,55.504 00,0012,0016,1017.9,+15.4,076,0140,1636077115,55.503 00,0007,0010,1017.8,+15.3,077,0136,1636077415,55.507 00,0009,0012,1017.9,+15.2,077,0139,1636077715,55.579 00,0009,0012,1017.7,+14.9,078,0129,1636078015,55.475 00,0010,0013,1017.9,+14.9,078,0127,1636078315,55.467 00,0009,0012,1017.9,+14.8,078,0122,1636078615,55.466 00,0008,0011,1017.8,+14.8,079,0137,1636078915,55.468 00,0011,0015,1017.8,+14.8,078,0123,1636079215,55.784 00,0010,0013,1017.9,+14.8,079,0157,1636079515,55.61 00,0014,0018,1018.1,+14.6,079,0128,1636079815,55.596 00,0007,0010,1018.0,+14.6,079,0141,1636080115,55.585 00,0010,0013,1017.7,+14.6,079,0138,1636080415,55.619 00,0012,0016,1018.0,+14.6,078,0125,1636080715,55.612 00,0011,0015,1017.7,+14.6,078,0120,1636081015,55.586 00,0010,0013,1017.9,+14.5,078,0156,1636081315,55.596 00,0012,0016,1018.2,+14.4,079,0134,1636081615,55.581 00,0009,0012,1018.1,+14.3,079,0139,1636081915,55.598 00,0008,0011,1018.1,+14.4,079,0138,1636082215,55.584 00,0011,0015,1018.1,+14.3,079,0147,1636082515,55.567 00,0007,0010,1017.8,+14.5,079,0122,1636082815,55.686 00,0011,0015,1017.9,+14.5,080,0150,1636083115,55.704 00,0013,0017,1018.0,+14.5,080,0118,1636083415,55.725 00,0012,0016,1017.9,+14.6,080,0139,1636083716,56.1 00,0014,0018,1018.3,+14.5,080,0146,1636084015,55.704 00,0011,0015,1018.2,+14.4,080,0127,1636084315,55.674 00,0008,0011,1018.3,+14.4,081,0139,1636084615,55.666 00,0011,0015,1018.1,+14.3,081,0128,1636084915,55.657 00,0012,0016,1018.3,+14.4,081,0131,1636085215,55.684 00,0009,0012,1018.3,+14.4,081,0121,1636085515,55.708 00,0012,0016,1018.3,+14.5,081,0143,1636085815,55.774 00,0013,0017,1018.1,+14.4,081,0120,1636086115,55.68 00,0013,0017,1018.4,+14.4,081,0145,1636086415,55.837 00,0013,0017,1018.2,+14.5,081,0138,1636086715,55.814 00,0013,0017,1018.1,+14.4,081,0133,1636087015,55.806 00,0016,0022,1018.4,+14.4,081,0136,1636087315,55.824 00,0015,0021,1018.4,+14.4,081,0133,1636087615,55.8 00,0012,0016,1018.3,+14.4,081,0154,1636087915,55.798 00,0018,0024,1018.0,+14.4,081,0122,1636088215,55.791 00,0020,0027,1018.2,+14.4,081,0125,1636088515,55.786 00,0014,0018,1018.1,+14.4,081,0140,1636088815,55.786 00,0013,0017,1018.1,+14.3,081,0138,1636089115,55.78 00,0012,0016,1018.2,+14.4,081,0121,1636089415,55.792 00,0010,0013,1018.5,+14.4,080,0141,1636089715,55.754 00,0014,0018,1018.2,+14.4,080,0146,1636090015,55.914 00,0011,0015,1018.5,+14.5,080,0136,1636090315,55.939 00,0011,0015,1018.2,+14.5,080,0119,1636090615,55.91 00,0011,0015,1018.5,+14.6,080,0127,1636090915,55.93 00,0010,0013,1018.6,+14.5,079,0131,1636091215,55.903 00,0008,0011,1018.4,+14.5,080,0125,1636091515,55.908 00,0012,0016,1018.5,+14.5,080,0123,1636091815,55.915 00,0012,0016,1018.5,+14.6,080,0136,1636092115,55.902 00,0017,0023,1018.6,+14.7,079,0127,1636092415,55.881 00,0009,0012,1018.8,+15.0,079,0142,1636092715,55.906 00,0012,0016,1018.6,+15.1,078,0137,1636093015,55.895 00,0011,0015,1018.5,+15.2,078,0133,1636093315,55.9 00,0013,0017,1018.5,+15.4,078,0130,1636093615,55.999 00,0010,0013,1018.4,+15.5,078,0120,1636093916,56.034 00,0010,0013,1018.6,+15.7,077,0112,1636094216,56.033 00,0013,0017,1018.7,+15.8,077,0140,1636094515,55.997 00,0013,0017,1018.9,+16.0,076,0126,1636094816,56.014 00,0016,0022,1018.7,+16.3,075,0150,1636095116,56.007 00,0009,0012,1018.8,+16.4,075,0137,1636095416,56.02 00,0010,0013,1018.7,+16.6,074,0112,1636095715,55.997 00,0015,0021,1018.7,+16.5,074,0114,1636096015,55.969 00,0014,0018,1018.8,+16.7,074,0126,1636096315,55.968 00,0010,0013,1019.0,+16.8,073,0142,1636096615,55.974 00,0008,0011,1018.8,+16.8,073,0140,1636096915,55.987 00,0011,0015,1018.6,+16.8,073,0140,1636097216,56.133 00,0011,0015,1018.7,+16.9,073,0147,1636097516,56.116 00,0008,0011,1018.7,+16.9,073,0133,1636097816,56.13 00,0015,0021,1018.6,+17.0,072,0139,1636098116,56.104 00,0016,0022,1018.7,+17.1,072,0118,1636098416,56.097 00,0010,0013,1018.6,+17.1,072,0145,1636098716,56.107 00,0013,0017,1018.5,+17.3,071,0142,1636099016,56.061 00,0011,0015,1018.5,+17.5,071,0143,1636099316,56.083 00,0010,0013,1018.6,+17.7,071,0127,1636099616,56.095 00,0012,0016,1018.6,+17.7,070,0147,1636099916,56.078 00,0010,0013,1018.7,+18.1,069,0129,1636100216,56.092 00,0011,0015,1018.7,+18.0,069,0126,1636100516,56.06 00,0012,0016,1018.3,+18.2,069,0111,1636100816,56.232 00,0012,0016,1018.3,+18.3,069,0137,1636101116,56.238 00,0013,0017,1018.5,+18.4,068,0121,1636101416,56.23 00,0016,0022,1018.4,+18.4,068,0135,1636101716,56.241 00,0010,0013,1018.5,+18.5,068,0143,1636102016,56.205 00,0012,0016,1018.5,+18.4,068,0147,1636102316,56.238 00,0010,0013,1018.5,+18.4,069,0140,1636102616,56.215 00,0012,0016,1018.3,+18.6,068,0136,1636102916,56.191 00,0015,0021,1018.3,+18.6,068,0131,1636103216,56.185 00,0016,0022,1018.5,+18.6,068,0124,1636103516,56.205 00,0017,0023,1018.2,+18.6,068,0150,1636103816,56.199 00,0015,0021,1018.5,+18.8,067,0123,1636104116,56.182 00,0011,0015,1018.5,+18.8,067,0147,1636104416,56.337 00,0015,0021,1018.4,+19.0,066,0131,1636104716,56.343 00,0014,0018,1018.1,+18.9,067,0104,1636105016,56.318 00,0017,0023,1018.2,+18.9,066,0112,1636105316,56.321 00,0015,0021,1018.3,+19.0,066,0146,1636105616,56.306 00,0013,0017,1018.2,+18.9,067,0131,1636105916,56.341 00,0015,0021,1018.2,+19.0,066,0145,1636106216,56.307 00,0013,0017,1018.1,+19.1,066,0134,1636106516,56.31 00,0014,0018,1018.1,+19.0,067,0148,1636106816,56.303 00,0011,0015,1017.9,+19.1,066,0146,1636107116,56.307 00,0014,0018,1018.1,+19.2,065,0115,1636107416,56.313 00,0010,0013,1018.1,+19.3,065,0144,1636107716,56.279 00,0013,0017,1018.1,+19.2,065,0142,1636108016,56.425 00,0015,0021,1017.9,+19.4,065,0137,1636108316,56.399 00,0011,0015,1017.7,+19.4,065,0136,1636108616,56.439 00,0015,0021,1018.0,+19.4,065,0132,1636108916,56.423 00,0014,0018,1018.0,+19.4,065,0140,1636109216,56.407 00,0012,0016,1018.1,+19.7,064,0138,1636109516,56.419 00,0010,0013,1017.8,+19.8,064,0109,1636109816,56.432 00,0013,0017,1017.8,+19.9,063,0130,1636110116,56.426 00,0013,0017,1017.9,+19.8,063,0135,1636110416,56.4 00,0012,0016,1017.6,+20.0,064,0130,1636110716,56.404 00,0013,0017,1017.6,+20.0,064,0125,1636111016,56.393 00,0015,0021,1017.7,+20.1,063,0125,1636111316,56.418 00,0011,0015,1017.3,+20.3,063,0134,1636111616,56.519 00,0008,0011,1017.5,+20.1,064,0122,1636111916,56.559 00,0009,0012,1017.4,+20.0,064,0158,1636112216,56.569 00,0008,0011,1017.4,+20.0,065,0136,1636112516,56.548 00,0008,0011,1017.0,+19.7,065,0119,1636112816,56.546 00,0007,0010,1017.2,+19.6,066,0126,1636113116,56.538 00,0013,0017,1017.1,+19.6,065,0141,1636113416,56.51 00,0009,0012,1017.2,+19.6,065,0120,1636113716,56.539 00,0013,0017,1016.9,+19.4,065,0150,1636114016,56.51 00,0011,0015,1016.9,+19.4,066,0150,1636114316,56.502 00,0009,0012,1016.9,+19.4,066,0134,1636114616,56.467 00,0011,0015,1016.9,+19.4,066,0150,1636114916,56.48 00,0008,0011,1017.1,+19.6,066,0150,1636115216,56.648 00,0008,0011,1016.8,+19.7,065,0139,1636115516,56.618 00,0008,0011,1017.0,+19.5,066,0124,1636115816,56.651 00,0009,0012,1016.9,+19.7,065,0135,1636116116,56.638 00,0011,0015,1017.0,+19.8,064,0139,1636116416,56.631 00,0020,0027,1017.0,+20.0,063,0131,1636116716,56.605 00,0010,0013,1017.1,+19.8,063,0158,1636117016,56.615 00,0011,0015,1017.1,+19.8,063,0101,1636117316,56.579 00,0013,0017,1016.8,+19.7,063,0136,1636117616,56.602 00,0006,0008,1017.0,+19.4,064,0122,1636117916,56.613 00,0008,0011,1016.7,+19.3,063,0135,1636118516,56.598 00,0007,0010,1016.9,+19.1,064,0140,1636118816,56.712 00,0012,0016,1017.0,+19.1,064,0136,1636119416,56.716 00,0008,0011,1016.5,+18.9,064,0138,1636119716,56.704 00,0009,0012,1016.7,+19.0,064,0120,1636120016,56.701 00,0007,0010,1016.8,+19.1,064,0142,1636120316,56.705 00,0008,0011,1016.8,+19.0,064,0126,1636120616,56.685 00,0015,0021,1016.8,+19.0,065,0141,1636120916,56.728 00,0008,0011,1016.9,+19.0,064,0142,1636121216,56.682 00,0008,0011,1016.6,+18.9,065,0133,1636121516,56.7 00,0005,0007,1016.6,+18.8,065,0131,1636121816,56.696 00,0014,0018,1017.1,+18.8,066,0117,1636122116,56.68 00,0012,0016,1016.9,+18.7,066,0133,1636122417,57.014 00,0008,0011,1016.9,+18.7,066,0145,1636122716,56.845 00,0011,0015,1017.1,+18.5,066,0120,1636123016,56.83 00,0009,0012,1016.8,+18.2,067,0133,1636123316,56.826 00,0008,0011,1016.6,+18.2,067,0124,1636123616,56.789 00,0019,0026,1016.6,+18.2,067,0110,1636123916,56.834 00,0009,0012,1016.5,+18.2,066,0136,1636124216,56.814 00,0013,0017,1016.7,+18.1,067,0161,1636124516,56.769 00,0008,0011,1016.9,+18.0,068,0145,1636124816,56.776 00,0018,0024,1016.8,+17.8,068,0148,1636125116,56.809 00,0011,0015,1016.9,+17.9,068,0133,1636125416,56.771 00,0008,0011,1016.8,+17.7,069,0128,1636125716,56.78 00,0009,0012,1017.0,+17.7,069,0132,1636126016,56.932 00,0015,0021,1017.0,+17.8,069,0134,1636126316,56.887 00,0012,0016,1016.8,+17.8,068,0125,1636126616,56.89 00,0020,0027,1016.8,+18.3,067,0126,1636126916,56.943 00,0009,0012,1017.0,+18.4,065,0132,1636127216,56.887 00,0019,0026,1016.9,+18.1,067,0122,1636127516,56.872 00,0014,0018,1017.1,+17.8,068,0124,1636127816,56.899 00,0020,0027,1016.8,+17.9,068,0111,1636128116,56.877 00,0037,0050,1016.9,+17.8,069,0124,1636128416,56.888 00,0069,0093,1017.3,+17.8,069,0153,1636128716,56.893 00,0010,0013,1017.2,+17.8,069,0140,1636129016,56.906 00,0015,0021,1017.0,+17.3,070,0126,1636129316,56.898 00,0012,0016,1017.3,+17.1,072,0139,1636129617,57.007 00,0009,0012,1017.1,+18.1,069,0102,1636129917,57 00,0012,0016,1017.3,+18.6,067,0123,1636130217,57.031 00,0015,0021,1017.2,+18.8,066,0145,1636130517,57.027 00,0020,0027,1017.0,+19.0,065,0137,1636130817,57.001 00,0020,0027,1016.9,+19.0,065,0139,1636131117,57.027 00,0030,0042,1016.9,+19.1,065,0114,1636131417,57.016 00,0015,0021,1017.3,+19.3,064,0133,1636131716,56.99 00,0012,0016,1017.1,+19.4,064,0139,1636132016,56.998 00,0013,0017,1017.3,+19.2,064,0126,1636132316,56.999 00,0013,0017,1017.2,+18.9,066,0141,1636132616,56.986 00,0018,0024,1017.1,+19.1,066,0128,1636132916,56.963 00,0015,0021,1017.1,+18.8,067,0126,1636133217,57.141 00,0013,0017,1017.2,+19.0,067,0140,1636133517,57.111 00,0016,0022,1017.1,+19.0,067,0137,1636133817,57.091 00,0014,0018,1017.4,+19.1,067,0131,1636134117,57.169 00,0017,0023,1017.4,+18.9,067,0120,1636134417,57.084 00,0014,0018,1017.1,+19.1,066,0156,1636134717,57.133 00,0019,0026,1017.1,+18.9,068,0128,1636135017,57.097 00,0021,0028,1017.1,+18.8,068,0134,1636135317,57.159 00,0020,0027,1017.4,+18.6,068,0129,1636135617,57.095 00,0029,0039,1017.3,+18.4,069,0125,1636135917,57.113 00,0041,0055,1017.2,+18.4,070,0147,1636136217,57.087 00,0025,0034,1017.4,+18.4,069,0158,1636136517,57.06 00,0023,0031,1017.5,+18.4,070,0129,1636136817,57.19 00,0015,0021,1017.6,+18.0,071,0132,1636137117,57.229 00,0017,0023,1017.6,+17.5,072,0127,1636137417,57.229 00,0018,0024,1017.5,+17.3,072,0132,1636137717,57.273 00,0015,0021,1017.6,+17.2,072,0135,1636138017,57.207 00,0016,0022,1017.6,+17.3,072,0136,1636138317,57.239 00,0013,0017,1017.5,+17.4,072,0132,1636138617,57.189 00,0021,0028,1017.4,+17.5,072,0122,1636138917,57.19 00,0011,0015,1017.6,+17.5,071,0126,1636139217,57.192 00,0015,0021,1017.7,+17.4,071,0150,1636139517,57.183 00,0015,0021,1017.6,+17.4,071,0144,1636139817,57.204 00,0010,0013,1017.8,+17.7,070,0123,1636140117,57.192 00,0018,0024,1017.4,+17.8,070,0124,1636140417,57.347 00,0013,0017,1017.7,+18.0,069,0128,1636140717,57.342 00,0016,0022,1017.5,+17.9,069,0147,1636141017,57.313 00,0015,0021,1017.8,+18.0,069,0143,1636141317,57.297 00,0015,0021,1017.9,+18.0,069,0137,1636141617,57.347 00,0011,0015,1017.4,+18.2,068,0131,1636141917,57.308 00,0013,0017,1017.6,+18.3,068,0118,1636142217,57.295 00,0022,0029,1017.7,+18.3,067,0128,1636142517,57.335 00,0010,0013,1017.9,+18.2,068,0146,1636142817,57.287 00,0014,0018,1017.9,+18.3,067,0123,1636143117,57.279 00,0013,0017,1017.9,+18.3,067,0107,1636143417,57.305 00,0018,0024,1017.9,+18.2,067,0118,1636143717,57.262 00,0014,0018,1017.8,+18.3,067,0160,1636144017,57.422 00,0014,0018,1018.1,+18.4,067,0133,1636144317,57.396 00,0009,0012,1018.2,+18.5,066,0134,1636144617,57.425 00,0011,0015,1018.2,+18.4,067,0157,1636144917,57.399 00,0014,0018,1018.0,+18.4,067,0118,1636145217,57.401 00,0013,0017,1018.3,+18.4,067,0124,1636145517,57.431 00,0013,0017,1018.2,+18.4,066,0140,1636145817,57.429 00,0010,0013,1018.2,+18.3,066,0130,1636146117,57.41 00,0010,0013,1017.9,+18.4,066,0115,1636146417,57.396 00,0010,0013,1018.0,+18.2,067,0144,1636146717,57.409 00,0011,0015,1018.1,+18.2,067,0144,1636147017,57.382 00,0013,0017,1018.1,+18.2,067,0143,1636147317,57.393 00,0014,0018,1017.9,+18.3,067,0134,1636147617,57.519 00,0019,0026,1017.9,+18.3,066,0129,1636147917,57.511 00,0009,0012,1018.0,+18.4,067,0121,1636148217,57.491 00,0012,0016,1018.2,+18.3,067,0118,1636148517,57.525 00,0012,0016,1018.1,+18.1,068,0139,1636148817,57.513 00,0012,0016,1018.3,+17.9,069,0141,1636149117,57.51 00,0018,0024,1018.3,+17.8,069,0107,1636149417,57.514 00,0011,0015,1018.4,+17.7,069,0141,1636149717,57.481 00,0015,0021,1018.4,+17.7,070,0126,1636150017,57.48 00,0014,0018,1018.4,+17.7,070,0117,1636150317,57.506 00,0017,0023,1018.4,+17.8,069,0109,1636150617,57.497 00,0011,0015,1018.4,+17.9,069,0142,1636150917,57.474 00,0016,0022,1018.7,+18.0,068,0115,1636151217,57.597 00,0013,0017,1018.4,+18.0,069,0142,1636151517,57.619 00,0016,0022,1018.4,+17.8,069,0136,1636151817,57.624 00,0018,0024,1018.7,+17.7,069,0144,1636152117,57.582 00,0015,0021,1018.5,+17.4,070,0159,1636152417,57.613 00,0013,0017,1018.5,+17.3,070,0151,1636152717,57.59 00,0018,0024,1018.6,+17.2,071,0125,1636153017,57.55 00,0019,0026,1018.6,+17.3,070,0126,1636153317,57.541 00,0016,0022,1018.8,+17.2,071,0121,1636153617,57.564 00,0018,0024,1018.8,+17.1,071,0133,1636153917,57.58 00,0017,0023,1018.8,+17.0,071,0137,1636154217,57.573 00,0015,0021,1019.1,+16.8,071,0139,1636154517,57.569 00,0017,0023,1019.1,+16.8,072,0129,1636154817,57.731 00,0017,0023,1019.1,+16.8,072,0146,1636155117,57.686 00,0019,0026,1018.9,+16.7,072,0139,1636155417,57.682 00,0017,0023,1018.8,+16.6,072,0138,1636155717,57.671 00,0018,0024,1018.8,+16.6,072,0126,1636156017,57.665 00,0020,0027,1018.8,+16.8,072,0130,1636156317,57.685 00,0016,0022,1018.9,+16.8,072,0150,1636156617,57.68 00,0014,0018,1018.9,+16.9,071,0119,1636156917,57.666 00,0019,0026,1018.8,+16.7,071,0141,1636157217,57.666 00,0016,0022,1018.8,+16.6,072,0135,1636157517,57.666 00,0017,0023,1018.5,+16.6,072,0127,1636157817,57.675 00,0015,0021,1018.6,+16.9,072,0142,1636158117,57.634 00,0015,0021,1018.3,+16.9,071,0128,1636158417,57.78 00,0015,0021,1018.7,+16.6,072,0130,1636158717,57.81 00,0018,0024,1018.5,+16.5,073,0156,1636159017,57.828 00,0016,0022,1018.6,+16.6,072,0154,1636159317,57.764 00,0019,0026,1018.6,+16.5,073,0142,1636159617,57.763 00,0015,0021,1018.7,+16.7,072,0125,1636159917,57.761 00,0018,0024,1018.7,+16.7,072,0124,1636160217,57.77 00,0019,0026,1018.7,+16.6,072,0124,1636160517,57.756 00,0015,0021,1018.4,+16.4,072,0141,1636160817,57.754 00,0015,0021,1018.6,+16.5,072,0128,1636161117,57.788 00,0017,0023,1018.7,+16.0,073,0146,1636161417,57.789 00,0016,0022,1018.6,+16.0,074,0137,1636161717,57.745 00,0016,0022,1018.7,+15.8,074,0156,1636162017,57.914 00,0019,0026,1018.5,+15.6,075,0149,1636162317,57.901 00,0017,0023,1019.0,+15.7,075,0155,1636162617,57.871 00,0015,0021,1018.8,+15.8,074,0140,1636162917,57.859 00,0018,0024,1018.6,+15.8,074,0132,1636163217,57.867 00,0013,0017,1018.7,+16.0,074,0130,1636163517,57.863 00,0023,0031,1018.7,+16.0,074,0160,1636163817,57.874 00,0015,0021,1019.0,+16.1,073,0138,1636164117,57.856 00,0014,0018,1019.0,+16.2,073,0131,1636164417,57.861 00,0014,0018,1018.7,+16.3,073,0125,1636164717,57.873 00,0014,0018,1018.9,+16.4,073,0133,1636165017,57.858 00,0010,0013,1019.0,+16.4,073,0130,1636165317,57.866 00,0015,0021,1019.1,+16.4,073,0137,1636165618,58.014 00,0013,0017,1019.0,+16.5,072,0139,1636165918,58.015 00,0013,0017,1019.1,+16.6,073,0141,1636166217,57.971 00,0011,0015,1019.0,+16.5,073,0131,1636166517,57.994 00,0013,0017,1019.3,+16.5,073,0117,1636166817,57.994 00,0017,0023,1019.1,+16.7,073,0128,1636167117,57.979 00,0013,0017,1019.1,+16.7,072,0136,1636167417,57.968 00,0015,0021,1019.1,+16.5,072,0125,1636167717,57.968 00,0010,0013,1019.3,+16.5,071,0124,1636168017,57.981 00,0011,0015,1019.3,+16.3,072,0125,1636168317,57.947 00,0013,0017,1019.5,+16.3,072,0154,1636168617,57.961 00,0012,0016,1019.4,+16.2,072,0128,1636168917,57.938 00,0015,0021,1019.5,+16.2,072,0145,1636169218,58.085 00,0012,0016,1019.9,+16.2,072,0141,1636169518,58.08 00,0019,0026,1019.5,+16.3,072,0136,1636169818,58.106 00,0015,0021,1019.9,+16.5,071,0115,1636170118,58.094 00,0012,0016,1019.9,+16.6,071,0149,1636170418,58.074 00,0012,0016,1020.1,+16.6,071,0123,1636170718,58.09 00,0011,0015,1020.0,+16.9,070,0133,1636171018,58.086 00,0010,0013,1019.9,+16.9,070,0132,1636171318,58.075 00,0011,0015,1019.9,+16.8,071,0135,1636171618,58.058 00,0012,0016,1020.1,+17.0,070,0127,1636171918,58.076 00,0011,0015,1019.8,+16.9,070,0127,1636172218,58.078 00,0010,0013,1020.2,+17.0,069,0129,1636172518,58.042 00,0013,0017,1020.3,+16.8,070,0142,1636172818,58.174 00,0011,0015,1020.2,+16.8,069,0162,1636173118,58.189 00,0011,0015,1020.6,+16.8,069,0138,1636173418,58.198 00,0011,0015,1020.6,+16.8,069,0127,1636173718,58.186 00,0012,0016,1020.5,+16.8,068,0140,1636174018,58.182 00,0015,0021,1020.6,+16.8,068,0136,1636174318,58.204 00,0018,0024,1020.1,+17.0,068,0156,1636174618,58.174 00,0011,0015,1020.3,+17.0,067,0145,1636174918,58.2 00,0011,0015,1020.2,+17.1,066,0140,1636175218,58.177 00,0010,0013,1020.7,+17.3,065,0126,1636175518,58.172 00,0008,0011,1020.4,+17.3,065,0133,1636175818,58.151 00,0010,0013,1020.4,+17.4,065,0140,1636176118,58.151 00,0015,0021,1020.5,+17.9,061,0135,1636176418,58.32 00,0011,0015,1020.4,+18.2,060,0146,1636176718,58.282 00,0013,0017,1020.7,+18.0,061,0136,1636177018,58.304 00,0013,0017,1020.7,+17.9,061,0156,1636177318,58.271 00,0011,0015,1020.9,+18.1,060,0136,1636177618,58.308 00,0011,0015,1020.8,+18.0,060,0129,1636177918,58.262 00,0012,0016,1021.0,+17.7,062,0131,1636178218,58.269 00,0013,0017,1021.3,+17.8,061,0135,1636178518,58.266 00,0012,0016,1021.2,+17.7,062,0137,1636178818,58.287 00,0011,0015,1021.4,+17.6,063,0115,1636179118,58.254 00,0015,0021,1021.3,+17.3,064,0117,1636179418,58.227 00,0012,0016,1021.3,+17.3,064,0152,1636179718,58.27 00,0014,0018,1021.3,+17.5,064,0129,1636180018,58.406 00,0010,0013,1021.3,+17.8,063,0141,1636180318,58.389 00,0010,0013,1021.6,+17.9,062,0138,1636180618,58.408 00,0011,0015,1021.3,+18.2,060,0134,1636180918,58.399 00,0011,0015,1021.4,+18.4,060,0121,1636181218,58.368 00,0011,0015,1021.4,+18.5,059,0136,1636181518,58.411 00,0012,0016,1021.7,+18.7,058,0123,1636181818,58.413 00,0019,0026,1021.6,+18.9,057,0126,1636182118,58.384 00,0010,0013,1021.6,+19.1,057,0133,1636182418,58.371 00,0012,0016,1021.8,+19.2,057,0158,1636182718,58.38 00,0010,0013,1021.7,+19.4,056,0156,1636183018,58.365 00,0011,0015,1021.5,+19.4,056,0136,1636183318,58.343 00,0018,0024,1021.5,+19.3,057,0131,1636183618,58.512 00,0014,0018,1021.8,+19.4,057,0121,1636183918,58.514 00,0010,0013,1022.0,+19.6,056,0116,1636184218,58.482 00,0013,0017,1022.1,+19.6,057,0127,1636184518,58.491 00,0012,0016,1021.8,+19.8,054,0128,1636184818,58.475 00,0015,0021,1022.0,+20.0,054,0135,1636185118,58.497 00,0020,0027,1022.2,+20.0,053,0134,1636185418,58.51 00,0016,0022,1022.1,+20.2,052,0148,1636185718,58.479 00,0013,0017,1021.8,+20.4,052,0136,1636186018,58.567 00,0016,0022,1022.1,+20.6,051,0098,1636186318,58.46 00,0017,0023,1022.3,+20.7,051,0144,1636186618,58.464 00,0015,0021,1021.8,+20.8,050,0122,1636186918,58.458 00,0025,0034,1022.1,+20.7,051,0136,1636187218,58.601 00,0019,0026,1022.2,+21.0,049,0135,1636187518,58.609 00,0015,0021,1021.9,+21.1,050,0116,1636187818,58.612 00,0015,0021,1022.1,+21.1,050,0118,1636188118,58.664 00,0018,0024,1021.8,+21.2,049,0138,1636188418,58.634 00,0015,0021,1022.0,+21.2,050,0139,1636188718,58.616 00,0009,0012,1021.9,+21.3,049,0139,1636189018,58.588 00,0015,0021,1022.2,+21.5,048,0130,1636189318,58.61 00,0014,0018,1022.1,+21.5,047,0128,1636189618,58.582 00,0017,0023,1022.2,+21.3,050,0136,1636189918,58.583 00,0015,0021,1022.1,+21.4,049,0123,1636190218,58.562 00,0014,0018,1022.2,+21.4,049,0126,1636190518,58.576 00,0016,0022,1022.5,+21.2,050,0158,1636190818,58.707 00,0016,0022,1022.7,+21.6,050,0128,1636191118,58.707 00,0012,0016,1022.4,+21.5,049,0125,1636191418,58.719 00,0009,0012,1022.4,+21.3,051,0148,1636191718,58.725 00,0014,0018,1022.2,+21.4,050,0135,1636192018,58.719 00,0013,0017,1022.5,+20.8,059,0159,1636192318,58.731 00,0009,0012,1022.4,+20.6,060,0121,1636192618,58.675 00,0010,0013,1022.3,+20.3,062,0130,1636192918,58.695 00,0013,0017,1022.6,+20.5,061,0155,1636193218,58.683 00,0012,0016,1022.5,+20.5,060,0127,1636193518,58.68 00,0011,0015,1022.5,+20.3,061,0152,1636193818,58.671 00,0013,0017,1022.5,+20.2,062,0146,1636194118,58.676 00,0011,0015,1022.9,+20.1,062,0116,1636194418,58.836 00,0011,0015,1022.7,+20.2,061,0146,1636194718,58.826 00,0010,0013,1022.7,+20.2,061,0134,1636195018,58.823 00,0012,0016,1022.7,+20.2,062,0134,1636195318,58.791 00,0011,0015,1022.8,+20.1,062,0150,1636195618,58.783 00,0012,0016,1022.9,+20.1,061,0161,1636195918,58.802 00,0010,0013,1022.7,+20.0,062,0133,1636196218,58.833 00,0011,0015,1022.9,+20.0,063,0133,1636196518,58.782 00,0010,0013,1022.8,+19.8,063,0128,1636196818,58.777 00,0008,0011,1022.8,+20.1,063,0129,1636197118,58.769 00,0009,0012,1022.7,+19.9,063,0139,1636197418,58.786 00,0103,0138,1022.8,+19.9,059,0096,1636197718,58.772 00,0095,0128,1022.8,+19.8,060,0129,1636198018,58.911 00,0026,0036,1023.1,+19.4,062,0138,1636198318,58.894 00,0031,0043,1023.0,+19.3,062,0173,1636198618,58.889 00,0037,0050,1023.4,+19.2,063,0135,1636198918,58.911 00,0035,0048,1023.2,+19.0,064,0124,1636199218,58.892 00,0040,0054,1023.6,+19.1,064,0130,1636199518,58.915 00,0037,0050,1023.4,+19.6,063,0123,1636199818,58.884 00,0035,0048,1023.6,+19.3,063,0131,1636200118,58.872 00,0038,0052,1023.4,+19.1,064,0146,1636200418,58.876 00,0032,0044,1023.7,+19.0,065,0129,1636200718,58.844 00,0031,0043,1023.4,+19.2,064,0155,1636201018,58.859 00,0039,0053,1024.0,+19.0,065,0130,1636201318,58.836 00,0039,0053,1023.9,+18.6,067,0133,1636201618,58.994 00,0037,0050,1023.9,+18.5,067,0129,1636201918,58.987 00,0035,0048,1023.9,+18.2,068,0133,1636202219,59.006 00,0021,0028,1024.2,+18.1,068,0133,1636202518,58.999 00,0017,0023,1024.4,+18.1,067,0144,1636202818,58.994 00,0020,0027,1024.0,+18.2,067,0145,1636203119,59.031 00,0021,0028,1024.2,+18.1,067,0119,1636203418,58.98 00,0019,0026,1024.3,+18.2,067,0124,1636203718,58.946 00,0019,0026,1024.3,+18.1,067,0125,1636204018,58.948 00,0020,0027,1024.1,+18.0,067,0156,1636204318,58.969 00,0022,0029,1024.2,+17.9,068,0104,1636204618,58.957 00,0023,0031,1024.2,+18.0,067,0121,1636204918,58.939 00,0021,0028,1024.1,+18.0,067,0133,1636205219,59.093 00,0019,0026,1024.3,+17.8,069,0138,1636205519,59.106 00,0024,0032,1024.5,+17.9,068,0128,1636205819,59.132 00,0025,0034,1024.3,+17.6,069,0123,1636206119,59.085 00,0033,0045,1024.6,+17.6,070,0138,1636206419,59.079 00,0030,0042,1024.3,+17.4,071,0157,1636206719,59.063 00,0032,0044,1024.3,+17.3,071,0128,1636207019,59.071 00,0025,0034,1024.2,+17.2,071,0138,1636207319,59.07 00,0029,0039,1024.2,+17.3,070,0128,1636207619,59.048 00,0033,0045,1024.1,+17.3,070,0146,1636207919,59.037 00,0029,0039,1024.1,+17.2,071,0146,1636208219,59.001 00,0169,0227,1024.2,+17.1,071,0119,1636208519,59.045 00,0065,0088,1024.3,+17.1,072,0125,1636208819,59.179 00,0037,0050,1024.2,+17.0,072,0121,1636209119,59.156 00,0033,0045,1024.0,+17.0,072,0135,1636209419,59.166 00,0037,0050,1024.5,+16.9,072,0126,1636209719,59.175 00,0034,0047,1024.2,+17.0,072,0113,1636210019,59.18 00,0037,0050,1024.2,+16.9,072,0140,1636210319,59.163 00,0030,0042,1024.1,+17.0,071,0143,1636210619,59.127 00,0032,0044,1024.2,+16.9,072,0127,1636210919,59.15 00,0037,0050,1024.5,+16.9,072,0141,1636211219,59.126 00,0041,0055,1024.6,+16.8,072,0126,1636211519,59.129 00,0040,0054,1024.4,+16.8,072,0128,1636211819,59.138 00,0039,0053,1024.5,+16.8,072,0137,1636212119,59.129 00,0036,0049,1024.7,+16.8,072,0123,1636212419,59.238 00,0034,0047,1024.7,+16.8,073,0127,1636212719,59.262 00,0036,0049,1024.9,+16.5,074,0127,1636213019,59.233 00,0030,0042,1024.9,+16.4,074,0116,1636213319,59.287 00,0035,0048,1025.4,+16.4,074,0134,1636213619,59.252 00,0034,0047,1025.3,+16.4,074,0152,1636213919,59.239 00,0040,0054,1025.3,+16.4,074,0141,1636214219,59.259 00,0033,0045,1025.4,+16.3,073,0132,1636214519,59.254 00,0027,0037,1025.5,+16.3,073,0121,1636214819,59.232 00,0028,0038,1025.6,+16.2,073,0140,1636215119,59.227 00,0030,0042,1025.3,+16.1,073,0118,1636215419,59.249 00,0024,0032,1025.5,+16.2,073,0125,1636215719,59.234 00,0028,0038,1025.7,+16.3,073,0139,1636216019,59.369 00,0024,0032,1025.5,+16.4,072,0128,1636216319,59.382 00,0030,0042,1025.6,+16.3,072,0122,1636216619,59.384 00,0031,0043,1025.9,+16.4,072,0128,1636216919,59.37 00,0025,0034,1025.6,+16.3,072,0141,1636217219,59.365 00,0028,0038,1025.7,+16.3,072,0134,1636217519,59.427 00,0028,0038,1025.8,+16.4,072,0125,1636217819,59.362 00,0027,0037,1025.6,+16.3,072,0151,1636218119,59.347 00,0028,0038,1026.0,+16.5,071,0118,1636218419,59.345 00,0027,0037,1026.0,+16.4,071,0121,1636218719,59.33 00,0028,0038,1025.9,+16.3,071,0130,1636219019,59.346 00,0031,0043,1025.6,+16.3,071,0138,1636219319,59.364 00,0026,0036,1025.8,+16.3,071,0134,1636219619,59.518 00,0029,0039,1026.1,+16.5,071,0145,1636219919,59.503 00,0030,0042,1025.8,+16.6,070,0119,1636220219,59.497 00,0026,0036,1026.2,+16.4,071,0149,1636220519,59.465 00,0029,0039,1026.0,+16.6,070,0136,1636220819,59.489 00,0031,0043,1026.2,+16.5,070,0145,1636221119,59.455 00,0030,0042,1026.1,+16.5,070,0153,1636221419,59.439 00,0035,0048,1026.3,+16.5,071,0132,1636221719,59.472 00,0033,0045,1026.2,+16.5,071,0133,1636222019,59.443 00,0030,0042,1026.2,+16.5,070,0132,1636222319,59.463 00,0031,0043,1026.2,+16.5,071,0136,1636222619,59.437 00,0034,0047,1026.2,+16.5,071,0126,1636222919,59.414 00,0041,0055,1026.4,+16.5,070,0132,1636223219,59.598 00,0038,0052,1026.1,+16.5,071,0139,1636223519,59.565 00,0030,0042,1026.0,+16.4,071,0132,1636223819,59.583 00,0027,0037,1026.1,+16.5,070,0138,1636224119,59.6 00,0031,0043,1026.3,+16.6,071,0116,1636224419,59.559 00,0032,0044,1026.1,+16.4,070,0128,1636224719,59.556 00,0032,0044,1026.3,+16.5,070,0133,1636225019,59.574 00,0040,0054,1026.1,+16.5,070,0135,1636225319,59.548 00,0046,0063,1026.3,+16.5,071,0139,1636225619,59.55 00,0025,0034,1026.4,+16.5,071,0121,1636225919,59.53 00,0028,0038,1026.2,+16.5,070,0131,1636226219,59.52 00,0027,0037,1026.2,+16.5,070,0125,1636226519,59.524 00,0025,0034,1026.4,+16.5,070,0140,1636226819,59.666 00,0027,0037,1026.3,+16.4,069,0107,1636227119,59.684 00,0023,0031,1026.3,+16.5,068,0138,1636227419,59.672 00,0027,0037,1026.3,+16.5,069,0135,1636227719,59.688 00,0022,0029,1026.3,+16.5,069,0152,1636228019,59.743 00,0035,0048,1026.3,+16.5,069,0137,1636228319,59.654 00,0051,0069,1026.4,+16.6,070,0127,1636228619,59.655 00,0042,0057,1026.3,+16.6,070,0150,1636228919,59.715 00,0037,0050,1026.5,+16.6,069,0123,1636229219,59.705 00,0024,0032,1026.7,+16.6,070,0130,1636229519,59.707 00,0025,0034,1026.5,+16.7,069,0142,1636229819,59.66 00,0021,0028,1026.6,+16.7,070,0101,1636230119,59.642 00,0022,0029,1026.5,+16.7,070,0108,1636230419,59.81 00,0015,0021,1026.7,+16.6,070,0141,1636230719,59.774 00,0015,0021,1026.5,+16.6,069,0118,1636231019,59.779 00,0015,0021,1026.3,+16.6,069,0151,1636231319,59.761 00,0016,0022,1026.5,+16.7,070,0104,1636231619,59.769 00,0017,0023,1026.4,+16.6,070,0136,1636231919,59.799 00,0015,0021,1026.6,+16.7,070,0130,1636232219,59.756 00,0016,0022,1026.5,+16.6,069,0130,1636232519,59.76 00,0020,0027,1026.8,+16.7,069,0125,1636232819,59.765 00,0021,0028,1026.8,+16.7,069,0111,1636233119,59.803 00,0013,0017,1026.7,+16.7,069,0122,1636233419,59.765 00,0015,0021,1026.8,+16.7,068,0136,1636233719,59.746 00,0017,0023,1026.4,+16.8,068,0136,1636234019,59.848 00,0014,0018,1026.6,+16.8,068,0130,1636234319,59.891 00,0021,0028,1026.6,+16.6,070,0146,1636234619,59.883 00,0014,0018,1026.6,+16.5,070,0152,1636234919,59.878 00,0017,0023,1026.4,+16.5,070,0124,1636235219,59.844 00,0018,0024,1026.2,+16.5,069,0133,1636235519,59.846 00,0015,0021,1026.4,+16.6,069,0122,1636235819,59.885 00,0019,0026,1026.5,+16.5,070,0126,1636236119,59.934 00,0015,0021,1026.4,+16.6,069,0142,1636236419,59.839 00,0018,0024,1026.6,+16.6,068,0119,1636236719,59.831 00,0020,0027,1026.4,+16.6,069,0145,1636237019,59.833 00,0016,0022,1026.3,+16.6,069,0152,1636237319,59.844 00,0016,0022,1026.5,+16.6,069,0140,1636237619,59.972 00,0017,0023,1026.2,+16.8,069,0144,1636237919,59.963 00,0015,0021,1026.2,+16.7,069,0128,1636238219,59.982 00,0020,0027,1026.1,+16.7,069,0132,1636238519,59.954 00,0017,0023,1026.1,+16.7,069,0135,1636238819,59.966 00,0014,0018,1026.2,+16.7,067,0153,1636239119,59.938 00,0017,0023,1026.1,+16.7,067,0136,1636239419,59.948 00,0022,0029,1026.2,+16.5,069,0137,1636239719,59.946 00,0014,0018,1025.9,+16.4,070,0125,1636240019,59.939 00,0019,0026,1026.2,+16.5,069,0120,1636240319,59.942 00,0018,0024,1026.1,+16.6,070,0135,1636240619,59.932 00,0016,0022,1026.0,+16.6,070,0118,1636240919,59.942 00,0015,0021,1025.8,+16.6,069,0130,1636241220,0.072 00,0010,0013,1025.9,+16.6,068,0131,1636241520,0.063 00,0010,0013,1025.9,+16.5,066,0166,1636241820,0.084 00,0011,0015,1025.7,+16.5,065,0142,1636242120,0.084 00,0015,0021,1026.0,+16.4,067,0135,1636242420,0.08 00,0014,0018,1025.9,+16.4,065,0132,1636242720,0.026 00,0011,0015,1025.7,+16.5,065,0120,1636243020,0.026 00,0010,0013,1026.0,+16.4,066,0153,1636243320,0.049 00,0014,0018,1025.6,+16.3,067,0129,1636243620,0.036 00,0013,0017,1025.9,+16.3,066,0119,1636243920,0.042 00,0011,0015,1025.7,+16.4,067,0138,1636244220,0.013 00,0012,0016,1025.7,+16.3,067,0153,1636244520,0.035 00,0015,0021,1026.0,+16.4,068,0123,1636244820,0.186 00,0012,0016,1025.6,+16.3,066,0139,1636245120,0.188 00,0017,0023,1025.9,+16.4,066,0134,1636245420,0.184 00,0018,0024,1025.6,+16.5,066,0148,1636245720,0.172 00,0013,0017,1025.6,+16.5,068,0113,1636246020,0.177 00,0011,0015,1025.5,+16.2,068,0141,1636246320,0.145 00,0011,0015,1025.7,+16.3,067,0111,1636246620,0.172 00,0009,0012,1025.8,+16.4,067,0162,1636246920,0.155 00,0012,0016,1025.6,+16.4,067,0116,1636247220,0.143 00,0013,0017,1025.7,+16.3,067,0131,1636247520,0.126 00,0010,0013,1025.5,+16.3,067,0141,1636247820,0.132 00,0014,0018,1025.6,+16.3,067,0126,1636248120,0.166 00,0010,0013,1025.5,+16.2,068,0118,1636248420,0.254 00,0013,0017,1025.7,+16.2,068,0132,1636248720,0.321 00,0015,0021,1025.3,+16.3,068,0134,1636249020,0.267 00,0010,0013,1025.2,+16.3,068,0136,1636249320,0.274 00,0017,0023,1025.1,+16.3,067,0120,1636249620,0.25 00,0009,0012,1025.2,+16.3,068,0107,1636249920,0.246 00,0011,0015,1025.3,+16.4,068,0134,1636250220,0.238 00,0011,0015,1025.4,+16.5,068,0165,1636250520,0.251 00,0013,0017,1025.4,+16.4,068,0134,1636250820,0.267 00,0014,0018,1025.3,+16.3,068,0146,1636251120,0.249 00,0013,0017,1025.3,+16.2,068,0139,1636251420,0.264 00,0011,0015,1025.5,+16.2,068,0122,1636251720,0.22 00,0012,0016,1025.2,+16.2,068,0152,1636252020,0.401 00,0009,0012,1025.2,+16.3,067,0120,1636252320,0.384 00,0018,0024,1025.3,+16.4,066,0147,1636252620,0.426 00,0010,0013,1025.3,+16.4,066,0137,1636252920,0.395 00,0013,0017,1025.4,+16.1,067,0138,1636253220,0.353 00,0014,0018,1025.2,+16.4,067,0135,1636253520,0.396 00,0015,0021,1024.9,+16.3,067,0104,1636253820,0.377 00,0010,0013,1025.3,+16.1,067,0143,1636254120,0.366 00,0012,0016,1025.0,+16.3,067,0138,1636254420,0.354 00,0012,0016,1025.2,+16.2,068,0145,1636254720,0.33 00,0012,0016,1025.1,+16.3,067,0136,1636255020,0.369 00,0010,0013,1025.2,+16.3,067,0146,1636255320,0.36 00,0011,0015,1025.1,+16.3,067,0137,1636255620,0.484 00,0011,0015,1025.0,+16.3,068,0130,1636255920,0.473 00,0011,0015,1025.3,+16.2,068,0140,1636256220,0.497 00,0009,0012,1025.2,+16.1,068,0111,1636256520,0.48 00,0012,0016,1025.4,+16.2,068,0134,1636256820,0.48 00,0010,0013,1025.2,+16.0,068,0131,1636257120,0.469 00,0013,0017,1025.1,+16.0,068,0143,1636257420,0.46 00,0009,0012,1025.4,+16.2,068,0121,1636257720,0.46 00,0010,0013,1025.3,+16.2,068,0135,1636258020,0.454 00,0012,0016,1025.3,+16.2,067,0121,1636258320,0.424 00,0011,0015,1025.3,+16.2,068,0138,1636258620,0.451 00,0009,0012,1025.2,+16.3,067,0133,1636258920,0.439 00,0010,0013,1025.1,+16.3,067,0143,1636259220,0.615 00,0008,0011,1025.1,+16.3,068,0144,1636259520,0.567 00,0010,0013,1025.4,+16.2,068,0144,1636259820,0.595 00,0010,0013,1025.1,+16.1,067,0115,1636260120,0.575 00,0012,0016,1025.3,+16.1,067,0132,1636260420,0.564 00,0009,0012,1025.2,+16.1,067,0127,1636260720,0.559 00,0011,0015,1025.2,+16.1,068,0159,1636261020,0.547 00,0009,0012,1025.3,+16.2,068,0125,1636261320,0.538 00,0013,0017,1025.1,+16.2,068,0153,1636261620,0.562 00,0013,0017,1025.1,+16.0,068,0129,1636261920,0.575 00,0009,0012,1025.4,+16.2,067,0124,1636262220,0.52 00,0006,0008,1025.3,+16.1,068,0149,1636262520,0.562 00,0009,0012,1025.2,+16.0,068,0126,1636262820,0.717 00,0008,0011,1025.2,+16.1,068,0146,1636263120,0.678 00,0012,0016,1025.3,+16.0,068,0142,1636263420,0.677 00,0010,0013,1025.3,+16.1,068,0129,1636263720,0.693 00,0008,0011,1025.2,+16.1,067,0130,1636264020,0.698 00,0009,0012,1025.4,+16.1,067,0104,1636264320,0.677 00,0008,0011,1025.3,+16.2,068,0146,1636264620,0.649 00,0006,0008,1025.4,+16.1,067,0126,1636264920,0.662 00,0009,0012,1025.3,+16.1,068,0138,1636265220,0.665 00,0008,0011,1025.4,+16.2,067,0152,1636265520,0.633 00,0007,0010,1025.7,+16.2,067,0125,1636265820,0.618 00,0007,0010,1025.8,+16.3,067,0131,1636266120,0.651 00,0009,0012,1025.7,+16.3,067,0131,1636266420,0.826 00,0007,0010,1025.2,+16.3,067,0126,1636266720,0.772 00,0008,0011,1025.4,+16.2,067,0130,1636267020,0.749 00,0009,0012,1025.4,+16.4,067,0117,1636267320,0.775 00,0009,0012,1025.3,+16.3,067,0118,1636267620,0.793 00,0008,0011,1025.5,+16.3,068,0134,1636267920,0.779 00,0015,0021,1025.4,+16.2,068,0146,1636268220,0.759 00,0007,0010,1025.3,+16.3,069,0102,1636268520,0.779 00,0006,0008,1025.0,+16.3,068,0139,1636268820,0.765 00,0007,0010,1025.0,+16.3,068,0142,1636269120,0.758 00,0007,0010,1025.0,+16.3,069,0145,1636269420,0.773 00,0009,0012,1025.0,+16.3,069,0120,1636269720,0.768 00,0007,0010,1025.1,+16.4,069,0147,1636270020,0.912 00,0008,0011,1025.2,+16.5,069,0133,1636270320,0.916 00,0005,0007,1024.9,+16.5,069,0128,1636270620,0.85 00,0008,0011,1025.0,+16.6,069,0133,1636270920,0.872 00,0006,0008,1025.0,+16.6,069,0140,1636271220,0.867 00,0005,0007,1025.0,+16.6,068,0139,1636271520,0.883 00,0006,0008,1024.6,+16.7,068,0118,1636271820,0.868 00,0007,0010,1024.8,+16.6,068,0121,1636272120,0.849 00,0006,0008,1024.6,+16.7,067,0131,1636272420,0.855 00,0009,0012,1024.8,+16.8,067,0112,1636272720,0.869 00,0006,0008,1024.6,+16.8,066,0107,1636273020,0.856 00,0006,0008,1024.6,+16.8,067,0143,1636273320,0.866 00,0006,0008,1024.7,+16.9,067,0128,1636273621,1.018 00,0009,0012,1024.8,+16.9,066,0131,1636273920,0.989 00,0006,0008,1024.6,+16.9,065,0115,1636274220,0.972 00,0005,0007,1024.6,+16.9,065,0146,1636274520,0.957 00,0005,0007,1024.6,+16.9,065,0132,1636274820,0.962 00,0006,0008,1024.2,+16.9,065,0144,1636275120,0.987 00,0006,0008,1024.1,+16.9,064,0130,1636275420,0.995 00,0007,0010,1024.1,+17.0,065,0131,1636275720,0.947 00,0009,0012,1024.3,+17.1,065,0141,1636276020,0.945 00,0006,0008,1023.9,+17.2,065,0136,1636276320,0.946 00,0006,0008,1024.3,+17.1,064,0164,1636276620,0.949 00,0007,0010,1023.9,+17.1,065,0142,1636276920,0.967 00,0012,0016,1024.0,+17.0,065,0139,1636277221,1.092 00,0009,0012,1023.8,+17.2,065,0139,1636277521,1.106 00,0008,0011,1023.7,+17.1,065,0158,1636277821,1.11 00,0007,0010,1023.5,+17.1,065,0135,1636278121,1.118 00,0008,0011,1023.5,+17.2,065,0095,1636278421,1.098 00,0007,0010,1023.4,+17.2,065,0122,1636278721,1.066 00,0007,0010,1023.4,+17.4,065,0153,1636279021,1.089 00,0010,0013,1023.5,+17.4,065,0137,1636279321,1.088 00,0008,0011,1023.2,+17.5,064,0122,1636279621,1.056 00,0010,0013,1023.2,+17.5,065,0107,1636279921,1.082 00,0007,0010,1023.4,+17.4,065,0117,1636280221,1.056 00,0037,0050,1023.4,+17.5,065,0134,1636280521,1.035 00,0029,0039,1023.1,+17.6,065,0135,1636280821,1.208 00,0015,0021,1023.1,+17.6,064,0114,1636281121,1.169 00,0009,0012,1023.2,+17.6,064,0123,1636281421,1.176 00,0006,0008,1022.8,+17.8,064,0127,1636281721,1.198 00,0007,0010,1022.6,+17.7,064,0131,1636282021,1.191 00,0016,0022,1022.8,+17.5,064,0124,1636282321,1.158 00,0008,0011,1022.7,+17.6,064,0126,1636282621,1.169 00,0011,0015,1022.5,+17.6,065,0130,1636282921,1.171 00,0007,0010,1022.5,+17.7,064,0131,1636283221,1.172 00,0021,0028,1022.3,+17.8,065,0107,1636283521,1.173 00,0007,0010,1022.3,+17.7,064,0143,1636283821,1.176 00,0009,0012,1022.1,+17.8,064,0134,1636284121,1.166 00,0010,0013,1022.3,+17.7,064,0133,1636284421,1.304 00,0008,0011,1022.0,+17.7,064,0138,1636284721,1.317 00,0011,0015,1022.1,+17.6,065,0140,1636285021,1.295 00,0007,0010,1022.2,+17.6,064,0139,1636285321,1.311 00,0009,0012,1021.9,+17.7,064,0135,1636285621,1.267 00,0006,0008,1021.8,+17.7,064,0141,1636285921,1.283 00,0009,0012,1021.7,+17.7,065,0138,1636286221,1.271 00,0007,0010,1021.7,+17.6,065,0129,1636286521,1.252 00,0006,0008,1021.6,+17.5,065,0148,1636286821,1.249 00,0007,0010,1021.8,+17.4,066,0127,1636287121,1.284 00,0008,0011,1021.5,+17.5,065,0156,1636287421,1.271 00,0006,0008,1021.5,+17.5,065,0108,1636287721,1.29 00,0007,0010,1021.7,+17.4,065,0147,1636288021,1.414 00,0007,0010,1021.3,+17.4,066,0148,1636288321,1.404 00,0005,0007,1021.3,+17.4,066,0153,1636288621,1.363 00,0007,0010,1021.5,+17.5,066,0142,1636288921,1.355 00,0010,0013,1021.1,+17.6,065,0120,1636289221,1.359 00,0010,0013,1021.4,+17.6,066,0128,1636289521,1.381 00,0007,0010,1021.1,+17.7,065,0133,1636289821,1.39 00,0009,0012,1021.0,+17.5,065,0121,1636290121,1.367 00,0007,0010,1020.9,+17.3,066,0110,1636290421,1.354 00,0005,0007,1021.0,+17.3,066,0120,1636290721,1.344 00,0008,0011,1020.9,+17.3,066,0138,1636291021,1.355 00,0006,0008,1021.0,+17.2,066,0146,1636291321,1.36 00,0007,0010,1021.0,+17.1,066,0134,1636291621,1.499 00,0006,0008,1021.0,+17.1,066,0122,1636291921,1.485 00,0006,0008,1020.9,+17.0,067,0127,1636292221,1.499 00,0006,0008,1020.7,+16.9,067,0136,1636292521,1.46 00,0005,0007,1020.9,+17.0,066,0126,1636292821,1.455 00,0006,0008,1020.9,+17.0,067,0127,1636293121,1.433 00,0006,0008,1020.8,+17.0,066,0141,1636293421,1.447 00,0007,0010,1020.7,+16.9,067,0103,1636293721,1.435 00,0012,0016,1020.7,+16.8,067,0133,1636294021,1.442 00,0007,0010,1020.7,+16.8,067,0142,1636294321,1.448 00,0006,0008,1020.5,+16.7,067,0115,1636294621,1.41 00,0011,0015,1020.8,+16.6,067,0125,1636294921,1.428 00,0008,0011,1020.7,+16.7,067,0124,1636295221,1.557 00,0009,0012,1020.8,+16.6,067,0129,1636295521,1.558 00,0005,0007,1020.7,+16.7,066,0128,1636295821,1.571 00,0008,0011,1020.6,+16.6,067,0123,1636296121,1.546 00,0009,0012,1020.6,+16.7,066,0133,1636296421,1.558 00,0008,0011,1020.7,+16.6,067,0123,1636296721,1.525 00,0009,0012,1020.5,+16.6,067,0130,1636297021,1.519 00,0007,0010,1020.7,+16.5,067,0145,1636297321,1.553 00,0007,0010,1020.5,+16.5,068,0130,1636297621,1.565 00,0008,0011,1020.4,+16.4,069,0100,1636297921,1.53 00,0008,0011,1020.5,+16.4,070,0145,1636298221,1.518 00,0006,0008,1020.1,+16.3,069,0146,1636298521,1.534 00,0010,0013,1020.2,+16.3,069,0147,1636298821,1.815 00,0013,0017,1020.2,+16.3,069,0125,1636299121,1.64 00,0010,0013,1020.4,+16.2,070,0110,1636299421,1.652 00,0011,0015,1020.5,+16.2,069,0132,1636299721,1.661 00,0009,0012,1020.3,+16.2,070,0140,1636300021,1.681 00,0014,0018,1020.5,+16.2,070,0123,1636300321,1.607 00,0008,0011,1020.3,+16.3,070,0145,1636300621,1.663 00,0007,0010,1020.6,+16.1,070,0140,1636300921,1.635 00,0007,0010,1020.8,+16.2,070,0146,1636301221,1.65 00,0008,0011,1020.4,+16.3,070,0128,1636301521,1.628 00,0007,0010,1020.6,+16.2,070,0118,1636301821,1.653 00,0011,0015,1020.8,+16.2,070,0127,1636302121,1.623 00,0011,0015,1020.5,+16.2,069,0137,1636302421,1.81 00,0017,0023,1020.4,+16.1,070,0142,1636302721,1.746 00,0011,0015,1020.3,+16.2,069,0135,1636303021,1.764 00,0011,0015,1020.2,+16.2,069,0134,1636303321,1.786 00,0017,0023,1020.2,+16.2,069,0135,1636303621,1.752 00,0018,0024,1020.2,+16.2,069,0142,1636303921,1.741 00,0016,0022,1020.1,+16.1,069,0148,1636304221,1.75 00,0017,0023,1020.5,+16.0,069,0129,1636304521,1.737 00,0016,0022,1020.1,+16.1,069,0144,1636304821,1.726 00,0013,0017,1020.4,+16.0,069,0148,1636305121,1.743 00,0017,0023,1020.2,+16.1,069,0138,1636305421,1.749 00,0013,0017,1020.0,+16.0,069,0140,1636305721,1.709 00,0014,0018,1019.8,+16.0,069,0151,1636306021,1.858 00,0011,0015,1019.6,+16.1,069,0131,1636306321,1.865 00,0009,0012,1019.4,+16.0,069,0127,1636306621,1.837 00,0011,0015,1019.5,+16.0,069,0132,1636306921,1.864 00,0013,0017,1019.8,+16.0,069,0112,1636307221,1.889 00,0019,0026,1019.6,+16.0,069,0143,1636307521,1.811 00,0015,0021,1019.6,+16.0,069,0134,1636307821,1.849 00,0014,0018,1019.5,+16.0,070,0154,1636308121,1.861 00,0013,0017,1019.5,+16.0,070,0127,1636308421,1.825 00,0012,0016,1019.8,+15.7,071,0144,1636308721,1.819 00,0011,0015,1019.3,+15.9,070,0114,1636309021,1.812 00,0014,0018,1019.3,+15.8,070,0129,1636309321,1.817 00,0017,0023,1019.2,+15.9,071,0132,1636309621,1.965 00,0014,0018,1019.3,+15.9,070,0139,1636309921,1.974 00,0016,0022,1019.1,+15.8,070,0131,1636310221,1.941 00,0009,0012,1019.2,+15.9,070,0127,1636310521,1.932 00,0010,0013,1019.0,+15.8,071,0138,1636310821,1.977 00,0011,0015,1019.0,+15.8,071,0125,1636311121,1.926 00,0015,0021,1019.1,+15.7,071,0121,1636311421,1.958 00,0015,0021,1019.3,+15.7,071,0135,1636311721,1.936 00,0013,0017,1019.3,+15.6,071,0117,1636312021,1.934 00,0019,0026,1019.0,+15.8,070,0110,1636312321,1.93 00,0014,0018,1019.2,+15.9,070,0127,1636312621,1.931 00,0009,0012,1018.9,+15.8,070,0134,1636312921,1.932 00,0009,0012,1019.0,+15.8,070,0145,1636313222,2.079 00,0014,0018,1019.0,+15.9,070,0129,1636313522,2.061 00,0007,0010,1018.9,+15.8,070,0125,1636313822,2.112 00,0016,0022,1018.7,+15.5,071,0151,1636314122,2.042 00,0019,0026,1018.6,+15.5,071,0121,1636314422,2.046 00,0014,0018,1018.8,+15.7,071,0139,1636314722,2.056 00,0018,0024,1018.5,+15.6,071,0131,1636315022,2.064 00,0013,0017,1018.7,+15.7,071,0132,1636315322,2.051 00,0008,0011,1018.4,+15.6,071,0132,1636315622,2.04 00,0008,0011,1018.2,+15.5,071,0128,1636315922,2.022 00,0006,0008,1018.4,+15.6,071,0127,1636316222,2.042 00,0009,0012,1018.3,+15.5,071,0130,1636316522,2.093 00,0014,0018,1018.4,+15.4,071,0138,1636316822,2.165 00,0016,0022,1018.5,+15.4,071,0152,1636317122,2.174 00,0010,0013,1018.4,+15.3,072,0136,1636317422,2.159 00,0009,0012,1018.6,+15.2,072,0131,1636317722,2.165 00,0008,0011,1018.5,+15.2,072,0136,1636318022,2.173 00,0012,0016,1018.3,+15.0,073,0141,1636318322,2.138 00,0008,0011,1018.7,+14.9,073,0121,1636318622,2.143 00,0012,0016,1018.4,+15.0,073,0135,1636318922,2.167 00,0008,0011,1018.6,+14.9,073,0135,1636319222,2.13 00,0008,0011,1018.3,+14.9,072,0136,1636319522,2.188 00,0013,0017,1018.3,+14.7,073,0132,1636319822,2.114 00,0013,0017,1018.1,+14.7,073,0122,1636320122,2.127 00,0009,0012,1018.1,+14.7,073,0118,1636320422,2.307 00,0008,0011,1018.2,+14.6,073,0130,1636320722,2.251 00,0013,0017,1018.2,+14.7,073,0135,1636321022,2.285 00,0014,0018,1018.1,+14.7,073,0123,1636321322,2.265 00,0011,0015,1018.3,+14.8,073,0137,1636321622,2.251 00,0012,0016,1018.3,+14.7,073,0135,1636321922,2.259 00,0011,0015,1018.3,+14.8,073,0122,1636322222,2.227 00,0009,0012,1018.0,+14.7,073,0129,1636322522,2.236 00,0008,0011,1017.8,+14.8,073,0141,1636322822,2.209 00,0009,0012,1017.8,+14.8,072,0140,1636323122,2.23 00,0008,0011,1017.6,+14.8,072,0125,1636323422,2.24 00,0011,0015,1017.6,+14.8,072,0116,1636323722,2.195 00,0016,0022,1017.5,+14.8,072,0152,1636324022,2.356 00,0013,0017,1017.6,+14.7,071,0178,1636324322,2.36 00,0014,0018,1017.7,+14.8,072,0131,1636324622,2.315 00,0013,0017,1017.3,+14.9,072,0120,1636324922,2.343 00,0014,0018,1017.5,+14.7,072,0144,1636325222,2.308 00,0012,0016,1017.4,+14.6,072,0130,1636325522,2.305 00,0014,0018,1017.5,+14.7,071,0131,1636325822,2.306 00,0013,0017,1017.3,+14.7,072,0135,1636326122,2.339 00,0014,0018,1017.2,+14.7,072,0119,1636326422,2.323 00,0013,0017,1016.9,+14.7,072,0134,1636326722,2.299 00,0010,0013,1016.7,+14.7,072,0120,1636327022,2.315 00,0014,0018,1016.7,+14.7,071,0114,1636327322,2.3 00,0014,0018,1016.6,+14.8,071,0128,1636327622,2.446 00,0012,0016,1016.8,+14.7,071,0137,1636327922,2.446 00,0012,0016,1017.0,+14.6,071,0154,1636328222,2.466 00,0014,0018,1016.8,+14.7,071,0134,1636328522,2.429 00,0017,0023,1016.9,+14.6,072,0107,1636328822,2.444 00,0020,0027,1016.8,+14.5,072,0130,1636329122,2.445 00,0011,0015,1017.2,+14.6,072,0147,1636329422,2.465 00,0017,0023,1017.0,+14.6,071,0151,1636329722,2.412 00,0013,0017,1017.1,+14.5,072,0142,1636330022,2.421 00,0016,0022,1016.8,+14.5,072,0126,1636330322,2.425 00,0013,0017,1016.8,+14.5,072,0131,1636330622,2.403 00,0013,0017,1016.8,+14.4,072,0136,1636330922,2.417 00,0013,0017,1016.5,+14.4,072,0141,1636331222,2.559 00,0019,0026,1016.7,+14.5,072,0119,1636331522,2.584 00,0017,0023,1016.5,+14.5,071,0129,1636331822,2.537 00,0015,0021,1016.5,+14.5,072,0139,1636332122,2.565 00,0014,0018,1016.6,+14.6,071,0129,1636332422,2.53 00,0013,0017,1016.7,+14.4,071,0138,1636332722,2.544 00,0016,0022,1016.6,+14.4,072,0150,1636333022,2.549 00,0014,0018,1016.6,+14.3,072,0136,1636333322,2.505 00,0019,0026,1016.5,+14.5,072,0128,1636333622,2.524 00,0013,0017,1016.7,+14.4,072,0131,1636333922,2.556 00,0015,0021,1016.8,+14.4,073,0154,1636334222,2.531 00,0016,0022,1016.6,+14.3,072,0120,1636334522,2.502 00,0019,0026,1016.3,+14.3,073,0128,1636334822,2.667 00,0022,0029,1016.1,+14.2,073,0115,1636335122,2.628 00,0018,0024,1016.3,+14.3,072,0120,1636335422,2.641 00,0020,0027,1016.3,+14.2,072,0134,1636335722,2.656 00,0018,0024,1016.0,+14.1,073,0133,1636336022,2.679 00,0015,0021,1016.1,+14.1,073,0125,1636336322,2.632 00,0020,0027,1016.1,+14.2,073,0130,1636336622,2.623 00,0017,0023,1015.9,+14.3,073,0141,1636336922,2.669 00,0016,0022,1016.2,+14.3,072,0135,1636337222,2.624 00,0020,0027,1015.8,+14.3,072,0144,1636337522,2.619 00,0024,0032,1015.8,+14.3,072,0133,1636337822,2.654 00,0017,0023,1015.9,+14.4,072,0145,1636338122,2.653 00,0021,0028,1016.1,+14.5,071,0124,1636338422,2.782 00,0017,0023,1016.2,+14.2,072,0139,1636338722,2.766 00,0019,0026,1016.0,+14.1,073,0125,1636339022,2.773 00,0018,0024,1015.8,+14.2,072,0129,1636339322,2.781 00,0017,0023,1015.8,+14.2,073,0140,1636339622,2.787 00,0020,0027,1016.0,+14.1,073,0128,1636339922,2.731 00,0019,0026,1015.8,+14.1,072,0141,1636340222,2.775 00,0019,0026,1015.7,+14.1,073,0136,1636340522,2.738 00,0025,0034,1015.8,+14.1,073,0137,1636340822,2.734 00,0029,0039,1015.8,+14.0,073,0128,1636341122,2.729 00,0024,0032,1015.9,+14.0,073,0130,1636341422,2.708 00,0016,0022,1015.4,+14.1,073,0138,1636341722,2.736 00,0023,0031,1015.7,+13.9,073,0136,1636342022,2.857 00,0023,0031,1015.6,+13.9,073,0143,1636342322,2.857 00,0022,0029,1015.4,+13.8,073,0126,1636342622,2.886 00,0019,0026,1015.3,+13.8,073,0142,1636342922,2.835 00,0021,0028,1015.5,+13.6,073,0130,1636343222,2.867 00,0028,0038,1015.2,+13.7,073,0150,1636343522,2.864 00,0021,0028,1015.4,+13.8,073,0135,1636343822,2.839 00,0019,0026,1015.4,+13.8,073,0148,1636344122,2.851 00,0024,0032,1015.5,+13.8,073,0133,1636344422,2.843 00,0019,0026,1015.2,+13.9,072,0147,1636344722,2.871 00,0018,0024,1015.6,+13.9,072,0141,1636345022,2.829 00,0021,0028,1015.4,+13.8,073,0130,1636345322,2.817 00,0017,0023,1015.4,+13.9,073,0144,1636345622,2.951 00,0021,0028,1015.1,+14.0,073,0147,1636345922,2.96 00,0014,0018,1015.2,+14.1,072,0120,1636346222,2.96 00,0017,0023,1015.3,+14.0,073,0123,1636346522,2.971 00,0013,0017,1015.3,+14.0,072,0124,1636346822,2.936 00,0019,0026,1015.2,+14.1,071,0109,1636347122,2.953 00,0017,0023,1015.4,+13.8,072,0140,1636347422,2.951 00,0013,0017,1015.4,+14.1,071,0152,1636347722,2.962 00,0013,0017,1015.8,+13.9,072,0125,1636348022,2.938 00,0017,0023,1015.7,+13.7,073,0132,1636348322,2.93 00,0020,0027,1015.8,+13.8,073,0115,1636348622,2.957 00,0021,0028,1015.8,+13.9,074,0160,1636348922,2.949 00,0016,0022,1015.6,+14.0,073,0136,1636349223,3.07 00,0023,0031,1015.7,+14.0,074,0143,1636349523,3.058 00,0025,0034,1015.9,+14.0,075,0123,1636349823,3.063 00,0027,0037,1015.9,+14.1,074,0138,1636350123,3.072 00,0027,0037,1016.0,+14.1,074,0115,1636350423,3.038 00,0035,0048,1015.9,+13.9,075,0134,1636350723,3.091 00,0035,0048,1015.9,+13.8,075,0139,1636351023,3.037 00,0036,0049,1015.7,+13.9,076,0135,1636351323,3.071 00,0029,0039,1015.7,+14.0,076,0132,1636351623,3.044 00,0033,0045,1015.9,+14.2,075,0124,1636351923,3.062 00,0026,0036,1015.6,+14.2,075,0149,1636352223,3.031 00,0026,0036,1016.0,+14.2,075,0145,1636352523,3.036 00,0031,0043,1015.8,+13.9,076,0141,1636352823,3.183 00,0030,0042,1015.9,+14.1,075,0123,1636353123,3.157 00,0031,0043,1015.8,+14.3,075,0158,1636353423,3.172 00,0032,0044,1015.7,+14.3,075,0138,1636353723,3.168 00,0032,0044,1015.9,+14.2,074,0143,1636354023,3.152 00,0030,0042,1015.7,+14.2,075,0135,1636354323,3.162 00,0029,0039,1015.8,+13.8,075,0145,1636354623,3.187 00,0031,0043,1015.8,+13.8,075,0139,1636354923,3.187 00,0027,0037,1015.7,+14.1,074,0122,1636355223,3.147 00,0027,0037,1015.6,+14.5,074,0151,1636355523,3.138 00,0027,0037,1015.6,+14.6,073,0147,1636355823,3.117 00,0022,0029,1015.7,+14.6,073,0127,1636356123,3.128 00,0026,0036,1015.8,+14.8,072,0133,1636356423,3.262 00,0028,0038,1016.0,+14.7,073,0154,1636356723,3.282 00,0023,0031,1015.5,+14.6,073,0133,1636357023,3.259 00,0029,0039,1015.8,+14.8,073,0146,1636357323,3.279 00,0022,0029,1015.8,+14.4,073,0123,1636357623,3.251 00,0024,0032,1015.7,+14.5,073,0148,1636357923,3.264 00,0023,0031,1015.8,+14.8,073,0142,1636358223,3.259 00,0022,0029,1015.6,+14.3,074,0113,1636358523,3.218 00,0024,0032,1015.8,+14.2,074,0121,1636358823,3.242 00,0023,0031,1015.8,+14.7,073,0103,1636359123,3.261 00,0025,0034,1015.6,+14.5,073,0125,1636359423,3.24 00,0022,0029,1015.7,+14.7,073,0119,1636359723,3.215 00,0021,0028,1015.6,+14.7,073,0145,1636360023,3.399 00,0024,0032,1015.8,+14.4,074,0140,1636360323,3.401 00,0019,0026,1015.7,+14.5,073,0136,1636360623,3.364 00,0021,0028,1015.5,+14.5,073,0146,1636360923,3.375 00,0015,0021,1015.4,+14.5,073,0137,1636361223,3.363 00,0020,0027,1015.5,+14.5,072,0121,1636361523,3.338 00,0023,0031,1015.4,+15.0,071,0123,1636361823,3.359 00,0017,0023,1015.3,+15.1,071,0134,1636362123,3.334 00,0024,0032,1015.2,+15.1,072,0121,1636362423,3.355 00,0020,0027,1015.1,+15.3,070,0157,1636362723,3.343 00,0020,0027,1014.9,+15.0,072,0119,1636363023,3.339 00,0020,0027,1014.9,+14.9,072,0131,1636363323,3.331 00,0019,0026,1015.0,+15.0,072,0158,1636363623,3.501 00,0023,0031,1014.9,+15.0,072,0133,1636363923,3.5 00,0021,0028,1015.1,+15.1,072,0144,1636364223,3.488 00,0022,0029,1015.0,+15.0,072,0123,1636364523,3.461 00,0027,0037,1014.6,+15.1,072,0135,1636364823,3.485 00,0024,0032,1014.6,+14.9,071,0139,1636365123,3.472 00,0028,0038,1014.4,+15.0,072,0122,1636365423,3.465 00,0027,0037,1014.4,+15.1,072,0134,1636365723,3.459 00,0024,0032,1014.4,+15.2,072,0128,1636366023,3.455 00,0025,0034,1014.4,+15.4,071,0151,1636366323,3.435 00,0026,0036,1014.4,+15.3,072,0139,1636366623,3.441 00,0026,0036,1014.1,+15.4,071,0137,1636366923,3.423 00,0027,0037,1014.3,+15.7,070,0131,1636367223,3.579 00,0026,0036,1014.3,+15.8,070,0141,1636367523,3.617 00,0026,0036,1014.4,+15.9,069,0142,1636367823,3.562 00,0027,0037,1014.2,+15.9,069,0127,1636368123,3.602 00,0026,0036,1014.2,+16.1,069,0134,1636368423,3.553 00,0025,0034,1014.4,+16.2,068,0132,1636368723,3.564 00,0025,0034,1014.3,+16.2,068,0141,1636369023,3.549 00,0024,0032,1014.3,+16.2,068,0129,1636369323,3.531 00,0024,0032,1014.1,+16.4,068,0143,1636369623,3.563 00,0027,0037,1014.2,+16.5,067,0134,1636369923,3.568 00,0033,0045,1014.3,+16.7,067,0128,1636370223,3.573 00,0025,0034,1014.3,+16.8,066,0132,1636370523,3.516 00,0025,0034,1014.1,+16.7,066,0124,1636370823,3.663 00,0029,0039,1014.1,+16.8,067,0149,1636371123,3.749 00,0022,0029,1013.8,+16.6,067,0112,1636371423,3.681 00,0019,0026,1013.8,+16.6,067,0147,1636371723,3.695 00,0016,0022,1013.9,+16.6,067,0128,1636372023,3.68 00,0018,0024,1013.6,+16.5,067,0121,1636372323,3.701 00,0018,0024,1013.6,+16.5,067,0130,1636372623,3.64 00,0020,0027,1013.7,+16.3,068,0110,1636372923,3.669 00,0022,0029,1013.7,+16.4,068,0105,1636373223,3.682 00,0022,0029,1013.5,+16.5,068,0125,1636373523,3.681 00,0020,0027,1013.7,+16.4,068,0131,1636373823,3.681 00,0020,0027,1013.6,+16.3,069,0118,1636374123,3.651 00,0020,0027,1013.7,+16.3,068,0134,1636374423,3.819 00,0022,0029,1013.6,+16.2,069,0123,1636374723,3.792 00,0024,0032,1013.3,+15.9,070,0132,1636375023,3.824 00,0025,0034,1013.1,+16.0,070,0132,1636375323,3.778 00,0023,0031,1013.1,+16.0,069,0148,1636375623,3.8 00,0027,0037,1013.5,+15.8,070,0113,1636375923,3.753 00,0029,0039,1013.3,+15.9,070,0135,1636376223,3.774 00,0023,0031,1013.5,+15.8,071,0132,1636376523,3.769 00,0023,0031,1013.4,+15.7,071,0122,1636376823,3.769 00,0020,0027,1013.3,+15.7,071,0118,1636377123,3.774 00,0021,0028,1013.5,+15.7,071,0133,1636377423,3.721 00,0024,0032,1013.1,+15.6,071,0132,1636377723,3.76 00,0025,0034,1013.2,+15.6,072,0146,1636378023,3.904 00,0016,0022,1013.3,+15.5,072,0151,1636378323,3.896 00,0023,0031,1013.1,+15.7,071,0129,1636378623,3.871 00,0018,0024,1013.1,+15.7,072,0135,1636378923,3.889 00,0020,0027,1013.5,+15.5,072,0127,1636379223,3.905 00,0018,0024,1013.0,+15.6,072,0143,1636379523,3.875 00,0015,0021,1013.4,+15.4,073,0129,1636379823,3.874 00,0015,0021,1013.5,+15.5,072,0119,1636380123,3.856 00,0021,0028,1013.4,+15.5,072,0112,1636380423,3.865 00,0015,0021,1013.1,+15.3,073,0135,1636380723,3.842 00,0016,0022,1013.0,+15.2,074,0127,1636381023,3.874 00,0019,0026,1013.2,+15.3,074,0152,1636381323,3.841 00,0016,0022,1013.2,+15.3,074,0130,1636381624,4.008 00,0014,0018,1013.5,+15.4,073,0121,1636381923,3.996 00,0012,0016,1013.3,+15.3,073,0136,1636382223,3.955 00,0012,0016,1013.3,+15.0,074,0131,1636382524,4.002 00,0015,0021,1013.3,+15.0,074,0130,1636382823,3.982 00,0013,0017,1013.6,+15.1,074,0149,1636383123,3.967 00,0016,0022,1013.5,+15.1,074,0140,1636383423,3.957 00,0014,0018,1013.2,+15.2,074,0141,1636383723,3.962 00,0015,0021,1013.3,+15.2,074,0143,1636384023,3.954 00,0020,0027,1013.4,+15.1,075,0131,1636384323,3.982 00,0015,0021,1013.1,+15.0,075,0136,1636384623,3.957 00,0013,0017,1013.5,+15.1,075,0145,1636384923,3.952 00,0013,0017,1013.6,+15.1,076,0146,1636385224,4.112 00,0015,0021,1013.5,+15.1,076,0117,1636385524,4.098 00,0016,0022,1013.4,+15.1,076,0129,1636385824,4.106 00,0015,0021,1013.5,+15.0,076,0128,1636386124,4.099 00,0016,0022,1013.8,+15.1,076,0149,1636386424,4.131 00,0018,0024,1013.7,+15.1,076,0122,1636386724,4.075 00,0012,0016,1013.9,+15.2,075,0137,1636387024,4.066 00,0015,0021,1014.3,+15.1,075,0140,1636387324,4.104 00,0016,0022,1014.0,+15.0,076,0114,1636387624,4.046 00,0011,0015,1014.2,+15.1,075,0136,1636387924,4.03 00,0015,0021,1014.3,+15.1,075,0138,1636388224,4.092 00,0013,0017,1014.1,+14.9,076,0135,1636388524,4.011 00,0013,0017,1014.2,+14.9,076,0140,1636388824,4.203 00,0017,0023,1014.4,+14.7,077,0136,1636389124,4.16 00,0014,0018,1014.7,+14.9,076,0131,1636389424,4.162 00,0022,0029,1014.7,+14.9,076,0113,1636389724,4.154 00,0018,0024,1014.7,+15.0,076,0146,1636390024,4.152 00,0015,0021,1014.5,+14.9,076,0121,1636390324,4.16 00,0015,0021,1014.5,+14.8,076,0131,1636390624,4.186 00,0031,0043,1014.8,+14.9,076,0128,1636390924,4.148 00,0022,0029,1015.1,+14.7,077,0117,1636391224,4.16 00,0013,0017,1014.8,+14.6,077,0132,1636391524,4.147 00,0016,0022,1015.3,+14.5,077,0125,1636391824,4.166 00,0035,0048,1015.1,+14.6,077,0137,1636392124,4.17 00,0038,0052,1015.3,+14.8,076,0155,1636392424,4.273 00,0016,0022,1015.2,+14.8,077,0125,1636392724,4.279 00,0009,0012,1015.4,+14.8,077,0139,1636393024,4.258 00,0009,0012,1015.9,+14.8,077,0126,1636393324,4.317 00,0016,0022,1015.6,+14.9,078,0129,1636393624,4.281 00,0015,0021,1015.5,+15.0,077,0147,1636393924,4.271 00,0043,0058,1015.7,+15.0,077,0132,1636394224,4.278 00,0013,0017,1015.7,+15.0,077,0143,1636394524,4.234 00,0019,0026,1015.9,+15.0,077,0123,1636394824,4.255 00,0026,0036,1015.9,+15.0,077,0135,1636395124,4.282 00,0013,0017,1016.0,+15.1,077,0133,1636395424,4.301 00,0018,0024,1015.9,+15.0,077,0124,1636395724,4.24 00,0018,0024,1016.0,+15.1,076,0159,1636396024,4.414 00,0018,0024,1016.2,+15.0,076,0127,1636396324,4.371 00,0020,0027,1016.3,+15.0,077,0141,1636396624,4.398 00,0026,0036,1016.3,+15.1,077,0133,1636396924,4.371 00,0018,0024,1016.7,+15.1,076,0145,1636397224,4.361 00,0112,0151,1016.4,+15.2,076,0141,1636397524,4.344 00,0056,0075,1016.7,+15.1,077,0126,1636397824,4.372 00,0037,0050,1016.4,+15.3,076,0136,1636398124,4.404 00,0032,0044,1016.4,+15.1,076,0138,1636398424,4.363 00,0020,0027,1016.8,+15.1,077,0124,1636398724,4.398 00,0029,0039,1016.4,+15.3,076,0135,1636399024,4.321 00,0032,0044,1016.6,+15.1,076,0126,1636399324,4.33 00,0017,0023,1016.8,+15.1,076,0138,1636399624,4.504 00,0018,0024,1016.5,+15.2,076,0116,1636399924,4.478 00,0018,0024,1016.5,+15.0,076,0127,1636400224,4.5 00,0020,0027,1016.7,+15.1,076,0123,1636400524,4.459 00,0022,0029,1016.8,+15.1,076,0148,1636400824,4.488 00,0019,0026,1016.9,+15.1,075,0141,1636401124,4.491 00,0020,0027,1016.9,+15.1,076,0133,1636401424,4.445 00,0028,0038,1017.1,+15.0,076,0131,1636401724,4.489 00,0025,0034,1017.0,+14.9,077,0120,1636402024,4.458 00,0027,0037,1017.1,+14.8,077,0133,1636402324,4.46 00,0021,0028,1017.4,+14.7,078,0151,1636402624,4.511 00,0026,0036,1017.0,+14.8,077,0119,1636402924,4.461 00,0027,0037,1017.2,+14.7,077,0131,1636403224,4.612 00,0023,0031,1017.4,+14.6,078,0149,1636403524,4.587 00,0023,0031,1017.4,+14.3,079,0148,1636403824,4.583 00,0020,0027,1017.6,+14.2,079,0107,1636404124,4.585 00,0023,0031,1017.5,+14.1,079,0133,1636404424,4.582 00,0017,0023,1017.6,+14.1,079,0129,1636404724,4.565 00,0023,0031,1017.4,+14.3,079,0139,1636405024,4.565 00,0022,0029,1017.5,+14.4,078,0137,1636405324,4.61 00,0028,0038,1017.3,+14.6,078,0120,1636405624,4.579 00,0019,0026,1017.4,+14.5,078,0156,1636405924,4.561 00,0021,0028,1017.3,+14.4,078,0138,1636406224,4.577 00,0020,0027,1017.4,+14.3,078,0148,1636406524,4.587 00,0021,0028,1017.4,+14.3,078,0152,1636406824,4.713 00,0017,0023,1017.8,+14.2,078,0149,1636407124,4.698 00,0016,0022,1017.4,+14.3,078,0152,1636407424,4.679 00,0019,0026,1017.8,+14.3,078,0144,1636407724,4.676 00,0024,0032,1018.0,+14.3,077,0129,1636408024,4.663 00,0020,0027,1017.8,+14.3,078,0136,1636408324,4.658 00,0016,0022,1017.8,+14.4,078,0138,1636408624,4.667 00,0020,0027,1017.8,+14.2,078,0124,1636408924,4.64 00,0013,0017,1018.0,+13.9,078,0127,1636409224,4.65 00,0014,0018,1018.2,+13.8,078,0131,1636409524,4.654 00,0019,0026,1018.3,+13.7,078,0120,1636409824,4.65 00,0015,0021,1018.4,+13.7,078,0133,1636410124,4.649 00,0018,0024,1018.3,+13.7,078,0130,1636410424,4.785 00,0019,0026,1018.0,+13.9,078,0123,1636410724,4.778 00,0027,0037,1018.0,+14.0,077,0134,1636411024,4.793 00,0019,0026,1018.0,+14.0,076,0140,1636411324,4.76 00,0017,0023,1018.2,+14.1,076,0151,1636411624,4.762 00,0021,0028,1018.3,+14.0,076,0136,1636411924,4.748 00,0023,0031,1018.3,+14.0,076,0132,1636412224,4.77 00,0024,0032,1018.5,+14.0,076,0125,1636412524,4.746 00,0026,0036,1018.2,+14.1,076,0127,1636412824,4.756 00,0026,0036,1018.2,+14.1,076,0127,1636413124,4.753 00,0022,0029,1018.3,+14.0,076,0158,1636413424,4.722 00,0025,0034,1018.4,+14.3,075,0128,1636413724,4.757 00,0027,0037,1018.5,+14.7,074,0128,1636414024,4.862 00,0029,0039,1018.7,+14.7,074,0145,1636414324,4.867 00,0024,0032,1018.5,+14.5,074,0138,1636414624,4.858 00,0025,0034,1018.4,+14.5,074,0135,1636414924,4.88 00,0030,0042,1018.5,+14.5,074,0138,1636415224,4.89 00,0031,0043,1018.4,+14.6,073,0136,1636415524,4.858 00,0032,0044,1018.7,+14.7,073,0153,1636415824,4.877 00,0035,0048,1018.5,+14.8,072,0116,1636416124,4.877 00,0030,0042,1018.4,+15.0,071,0127,1636416424,4.872 00,0038,0052,1018.4,+15.2,069,0140,1636416724,4.826 00,0032,0044,1018.8,+15.3,070,0136,1636417024,4.865 00,0037,0050,1018.7,+15.3,069,0126,1636417324,4.862 00,0042,0057,1018.7,+15.3,070,0127,1636417624,4.966 00,0039,0053,1018.9,+15.3,070,0138,1636417924,4.969 00,0031,0043,1018.8,+15.3,070,0150,1636418224,4.986 00,0033,0045,1018.7,+15.3,070,0160,1636418524,4.965 00,0038,0052,1018.8,+15.3,070,0138,1636418824,4.981 00,0034,0047,1018.8,+15.3,070,0125,1636419125,5.006 00,0034,0047,1018.7,+15.3,069,0124,1636419424,4.968 00,0032,0044,1018.9,+15.1,071,0146,1636419724,4.971 00,0034,0047,1018.7,+15.0,071,0122,1636420024,4.979 00,0033,0045,1018.8,+15.2,070,0114,1636420324,4.953 00,0035,0048,1019.0,+15.0,071,0144,1636420624,4.978 00,0035,0048,1019.0,+15.0,071,0118,1636420924,4.938 00,0036,0049,1018.9,+14.8,072,0164,1636421225,5.47 00,0033,0045,1019.2,+14.4,074,0159,1636421525,5.088 00,0033,0045,1018.9,+14.3,074,0126,1636421825,5.074 00,0031,0043,1018.8,+14.3,074,0122,1636422125,5.086 00,0033,0045,1019.2,+14.3,073,0152,1636422425,5.057 00,0036,0049,1019.3,+14.5,073,0125,1636422725,5.05 00,0034,0047,1019.2,+14.5,073,0139,1636423025,5.081 00,0036,0049,1019.1,+14.5,072,0137,1636423325,5.072 00,0035,0048,1019.2,+14.5,073,0126,1636423625,5.065 00,0031,0043,1019.3,+14.6,073,0124,1636423925,5.089 00,0031,0043,1018.8,+14.6,072,0123,1636424225,5.07 00,0032,0044,1019.0,+14.6,072,0140,1636424525,5.076 00,0033,0045,1019.1,+14.5,072,0128,1636424825,5.211 00,0035,0048,1019.4,+14.6,072,0109,1636425125,5.163 00,0035,0048,1019.2,+14.6,072,0144,1636425425,5.193 00,0029,0039,1019.2,+14.4,072,0146,1636425725,5.164 00,0032,0044,1019.3,+14.4,072,0130,1636426025,5.185 00,0032,0044,1019.3,+14.6,071,0152,1636426325,5.161 00,0032,0044,1019.4,+14.9,070,0123,1636426625,5.146 00,0032,0044,1019.2,+14.8,070,0126,1636426925,5.17 00,0033,0045,1019.5,+14.7,071,0144,1636427225,5.16 00,0037,0050,1019.3,+14.6,071,0154,1636427525,5.129 00,0032,0044,1019.3,+14.5,072,0141,1636427825,5.136 00,0027,0037,1019.4,+14.5,072,0147,1636428125,5.159 00,0030,0042,1019.4,+14.5,072,0149,1636428425,5.287 00,0031,0043,1019.6,+14.5,072,0146,1636428725,5.309 00,0028,0038,1019.2,+14.6,072,0136,1636429025,5.298 00,0032,0044,1019.5,+14.6,072,0126,1636429325,5.292 00,0031,0043,1019.5,+14.6,071,0127,1636429625,5.26 00,0034,0047,1019.8,+14.7,071,0143,1636429925,5.315 00,0032,0044,1019.8,+14.8,071,0125,1636430225,5.273 00,0035,0048,1019.7,+14.9,070,0120,1636430525,5.277 00,0028,0038,1019.6,+14.9,070,0155,1636430825,5.274 00,0025,0034,1019.6,+15.0,070,0145,1636431125,5.249 00,0032,0044,1019.7,+15.1,069,0121,1636431425,5.266 00,0028,0038,1019.6,+15.2,069,0142,1636431725,5.25 00,0030,0042,1019.7,+15.2,068,0169,1636432025,5.411 00,0031,0043,1020.2,+15.3,069,0155,1636432325,5.388 00,0028,0038,1019.7,+15.5,068,0144,1636432625,5.363 00,0028,0038,1019.9,+15.4,069,0142,1636432925,5.406 00,0030,0042,1020.0,+15.4,069,0130,1636433225,5.38 00,0031,0043,1020.2,+15.5,068,0138,1636433525,5.36 00,0029,0039,1020.3,+15.6,069,0121,1636433825,5.387 00,0021,0028,1020.3,+15.6,072,0145,1636434125,5.36 00,0018,0024,1020.3,+15.3,073,0134,1636434425,5.373 00,0016,0022,1020.6,+15.1,073,0125,1636434725,5.364 00,0016,0022,1020.5,+15.1,073,0165,1636435025,5.349 00,0020,0027,1020.8,+15.2,073,0144,1636435325,5.383 00,0015,0021,1020.6,+15.0,072,0138,1636435625,5.489 00,0016,0022,1020.8,+15.0,072,0154,1636435925,5.527 00,0010,0013,1020.9,+15.1,073,0152,1636436225,5.46 00,0009,0012,1021.1,+14.9,072,0150,1636436525,5.47 00,0010,0013,1020.7,+15.0,072,0133,1636436825,5.467 00,0010,0013,1021.1,+15.2,071,0137,1636437125,5.486 00,0010,0013,1021.4,+15.1,071,0136,1636437425,5.488 00,0013,0017,1021.3,+15.1,071,0142,1636437725,5.523 00,0014,0018,1021.4,+15.1,071,0119,1636438025,5.468 00,0016,0022,1021.4,+15.0,072,0147,1636438325,5.45 00,0011,0015,1021.1,+14.9,071,0130,1636438625,5.491 00,0010,0013,1021.4,+14.7,072,0141,1636438925,5.497 00,0011,0015,1021.3,+14.7,072,0159,1636439225,5.619 00,0014,0018,1021.4,+14.7,072,0129,1636439525,5.606 00,0013,0017,1021.3,+14.6,072,0144,1636439825,5.635 00,0016,0022,1021.3,+14.5,072,0119,1636440125,5.59 00,0017,0023,1021.4,+14.7,072,0143,1636440425,5.598 00,0015,0021,1021.2,+14.6,072,0141,1636440725,5.575 00,0021,0028,1021.5,+14.5,072,0118,1636441025,5.594 00,0015,0021,1021.6,+14.4,072,0133,1636441325,5.566 00,0012,0016,1021.2,+14.6,072,0127,1636441625,5.568 00,0015,0021,1021.3,+14.7,071,0150,1636441925,5.548 00,0011,0015,1021.7,+14.6,072,0111,1636442225,5.542 00,0013,0017,1021.6,+14.5,072,0122,1636442525,5.533 00,0011,0015,1021.7,+14.4,072,0154,1636442825,5.699 00,0011,0015,1021.6,+14.5,072,0140,1636443125,5.707 00,0018,0024,1021.5,+14.4,072,0135,1636443425,5.683 00,0037,0050,1021.6,+14.5,073,0122,1636443725,5.671 00,0139,0187,1021.5,+14.5,073,0142,1636444025,5.69 00,0024,0032,1021.8,+14.4,073,0109,1636444325,5.663 00,0011,0015,1021.6,+14.5,073,0121,1636444625,5.678 00,0039,0053,1021.8,+14.4,073,0129,1636444925,5.695 00,0013,0017,1021.6,+14.4,073,0140,1636445225,5.669 00,0019,0026,1021.7,+14.5,073,0141,1636445525,5.669 00,0016,0022,1021.7,+14.6,073,0126,1636445825,5.683 00,0018,0024,1021.8,+14.6,073,0126,1636446125,5.637 00,0012,0016,1022.0,+14.6,073,0152,1636446425,5.782 00,0012,0016,1021.9,+14.6,073,0146,1636446725,5.833 00,0013,0017,1021.8,+14.6,073,0134,1636447025,5.814 00,0018,0024,1022.1,+14.7,073,0141,1636447325,5.77 00,0012,0016,1021.9,+14.8,073,0141,1636447625,5.825 00,0014,0018,1022.1,+14.8,073,0127,1636447925,5.773 00,0015,0021,1022.2,+14.7,074,0112,1636448225,5.782 00,0014,0018,1022.1,+14.8,073,0116,1636448525,5.795 00,0014,0018,1022.2,+14.8,073,0132,1636448825,5.776 00,0013,0017,1022.2,+15.0,073,0140,1636449125,5.777 00,0012,0016,1022.0,+15.0,073,0136,1636449425,5.806 00,0014,0018,1022.1,+14.8,073,0111,1636449725,5.775 00,0012,0016,1022.3,+14.8,073,0142,1636450025,5.923 00,0015,0021,1022.0,+14.7,073,0137,1636450325,5.901 00,0014,0018,1022.3,+14.7,073,0158,1636450625,5.924 00,0015,0021,1022.1,+14.6,073,0143,1636450925,5.923 00,0008,0011,1022.1,+14.6,074,0132,1636451225,5.907 00,0006,0008,1022.0,+14.6,074,0141,1636451525,5.875 00,0008,0011,1022.1,+14.6,074,0120,1636451825,5.873 00,0006,0008,1022.4,+14.5,074,0156,1636452125,5.886 00,0010,0013,1022.2,+14.7,074,0152,1636452425,5.881 00,0037,0050,1022.3,+14.7,073,0136,1636452725,5.887 00,0011,0015,1022.4,+14.6,073,0127,1636453025,5.904 00,0011,0015,1022.4,+14.5,073,0149,1636453325,5.857 00,0005,0007,1022.3,+14.5,073,0139,1636453626,6.025 00,0008,0011,1022.5,+14.5,074,0141,1636453925,5.968 00,0008,0011,1022.4,+14.5,073,0169,1636454226,6.211 00,0008,0011,1022.3,+14.5,074,0134,1636454525,5.974 00,0006,0008,1022.6,+14.5,073,0136,1636454825,5.957 00,0004,0006,1022.6,+14.6,074,0137,1636455125,5.965 00,0008,0011,1022.4,+14.6,073,0132,1636455425,5.98 00,0013,0017,1022.3,+14.5,073,0133,1636455725,5.966 00,0021,0028,1022.4,+14.6,073,0149,1636456025,5.98 00,0010,0013,1022.1,+14.7,073,0148,1636456325,5.949 00,0011,0015,1022.1,+14.7,073,0140,1636456625,5.946 00,0012,0016,1021.5,+14.8,073,0144,1636456925,5.98 00,0013,0017,1021.8,+14.9,072,0123,1636457226,6.103 00,0012,0016,1022.3,+14.9,072,0130,1636457526,6.12 00,0009,0012,1022.0,+14.6,072,0137,1636457826,6.12 00,0016,0022,1022.1,+14.7,072,0135,1636458126,6.102 00,0009,0012,1022.4,+14.8,072,0115,1636458426,6.112 00,0019,0026,1022.5,+14.9,072,0115,1636458726,6.063 00,0009,0012,1022.2,+14.8,071,0121,1636459026,6.066 00,0007,0010,1022.4,+14.8,072,0140,1636459326,6.09 00,0006,0008,1022.9,+14.7,072,0147,1636459626,6.078 00,0006,0008,1022.6,+14.8,072,0118,1636459926,6.061 00,0008,0011,1022.8,+14.7,071,0128,1636460226,6.078 00,0007,0010,1022.7,+14.9,070,0115,1636460526,6.041 00,0009,0012,1022.9,+14.7,070,0159,1636460826,6.185 00,0007,0010,1023.0,+14.7,071,0128,1636461126,6.192 00,0012,0016,1023.0,+14.7,071,0146,1636461426,6.201 00,0004,0006,1022.9,+14.6,071,0125,1636461726,6.219 00,0006,0008,1023.0,+14.6,071,0135,1636462026,6.187 00,0003,0005,1023.0,+14.5,072,0126,1636462326,6.164 00,0004,0006,1022.9,+14.4,073,0149,1636462626,6.173 00,0004,0006,1023.0,+14.3,073,0147,1636462926,6.196 00,0027,0037,1023.1,+14.3,074,0131,1636463226,6.181 00,0024,0032,1023.4,+14.2,074,0138,1636463526,6.177 00,0017,0023,1023.3,+14.2,074,0139,1636463826,6.168 00,0007,0010,1023.4,+14.0,075,0124,1636464126,6.194 00,0006,0008,1023.3,+14.1,075,0143,1636464426,6.322 00,0005,0007,1023.5,+13.8,075,0147,1636464726,6.32 00,0004,0006,1024.1,+13.8,075,0138,1636465026,6.32 00,0003,0005,1024.1,+13.8,075,0148,1636465326,6.295 00,0007,0010,1023.9,+13.7,074,0132,1636465626,6.294 00,0005,0007,1024.2,+13.8,075,0156,1636465926,6.267 00,0004,0006,1024.0,+13.7,074,0152,1636466226,6.308 00,0003,0005,1024.0,+13.4,074,0147,1636466526,6.3 00,0004,0006,1024.0,+13.4,075,0158,1636466826,6.275 00,0002,0003,1024.3,+13.3,075,0130,1636467126,6.279 00,0001,0002,1024.5,+13.3,076,0143,1636467426,6.261 00,0003,0005,1024.1,+13.2,076,0151,1636467726,6.295 00,0002,0003,1024.2,+13.2,076,0141,1636468026,6.384 00,0002,0003,1024.5,+12.9,074,0122,1636468326,6.415 00,0003,0005,1024.7,+12.9,075,0137,1636468626,6.403 00,0006,0008,1025.0,+12.9,075,0136,1636468926,6.376 00,0006,0008,1025.0,+12.9,075,0109,1636469226,6.368 00,0003,0005,1025.2,+13.0,076,0152,1636469526,6.37 00,0010,0013,1025.3,+12.8,076,0140,1636469826,6.37 00,0005,0007,1025.2,+12.9,076,0132,1636470126,6.403 00,0003,0005,1025.6,+12.8,076,0146,1636470426,6.396 00,0004,0006,1025.7,+12.6,075,0144,1636470726,6.372 00,0004,0006,1025.9,+12.5,075,0155,1636471026,6.378 00,0007,0010,1026.2,+12.5,077,0152,1636471326,6.344 00,0015,0021,1026.1,+12.2,076,0156,1636471626,6.494 00,0007,0010,1026.2,+12.2,076,0140,1636471926,6.513 00,0015,0021,1026.1,+12.3,076,0167,1636472226,6.49 00,0011,0015,1026.3,+12.1,076,0119,1636472526,6.489 00,0004,0006,1027.0,+12.1,077,0147,1636472826,6.492 00,0006,0008,1027.1,+12.0,076,0159,1636473126,6.505 00,0005,0007,1027.1,+11.6,075,0153,1636473426,6.475 00,0007,0010,1027.0,+11.7,074,0165,1636473726,6.477 00,0006,0008,1027.6,+11.3,074,0146,1636474026,6.48 00,0008,0011,1027.4,+11.5,075,0150,1636474326,6.486 00,0003,0005,1027.6,+11.1,074,0168,1636474626,6.469 00,0005,0007,1027.7,+11.2,074,0166,1636474926,6.499 00,0003,0005,1027.7,+11.3,074,0130,1636475226,6.592 00,0006,0008,1027.9,+11.2,074,0139,1636475526,6.633 00,0004,0006,1028.0,+10.9,073,0158,1636475826,6.65 00,0012,0016,1028.2,+11.2,074,0165,1636476126,6.628 00,0004,0006,1028.1,+11.0,074,0153,1636476426,6.618 00,0011,0015,1028.7,+11.0,074,0144,1636476726,6.62 00,0002,0003,1028.9,+10.7,073,0156,1636477026,6.59 00,0010,0013,1029.0,+11.1,075,0173,1636477326,6.595 00,0005,0007,1029.1,+11.2,074,0149,1636477626,6.591 00,0007,0010,1029.5,+11.0,074,0149,1636477926,6.593 00,0003,0005,1029.3,+10.5,073,0125,1636478226,6.567 00,0003,0005,1029.7,+10.5,072,0135,1636478526,6.582 00,0004,0006,1029.6,+10.4,072,0141,1636478826,6.719 00,0004,0006,1029.6,+10.4,072,0148,1636479126,6.746 00,0002,0003,1029.8,+10.5,072,0161,1636479426,6.707 00,0004,0006,1029.9,+10.6,072,0149,1636479726,6.712 00,0002,0003,1030.4,+10.5,069,0150,1636480026,6.68 00,0003,0005,1030.1,+10.3,069,0154,1636480326,6.715 00,0003,0005,1030.3,+10.2,068,0126,1636480626,6.696 00,0002,0003,1030.3,+10.2,068,0135,1636480926,6.68 00,0003,0005,1030.2,+10.4,069,0130,1636481226,6.684 00,0003,0005,1030.3,+10.3,069,0143,1636481526,6.66 00,0002,0003,1030.7,+10.4,069,0169,1636481826,6.678 00,0003,0005,1030.6,+10.4,069,0114,1636482126,6.677 00,0004,0006,1031.1,+10.4,069,0144,1636482426,6.833 00,0005,0007,1031.0,+10.3,068,0118,1636482726,6.796 00,0004,0006,1031.0,+10.3,065,0140,1636483026,6.829 00,0004,0006,1031.0,+10.4,066,0148,1636483326,6.791 00,0001,0002,1031.0,+10.3,066,0140,1636483626,6.828 00,0005,0007,1031.0,+10.4,067,0135,1636483926,6.818 00,0007,0010,1031.0,+10.1,065,0139,1636484226,6.814 00,0005,0007,1031.2,+10.0,064,0134,1636484526,6.79 00,0003,0005,1031.6,+10.0,065,0137,1636484826,6.799 00,0004,0006,1031.6,+10.3,065,0126,1636485126,6.778 00,0005,0007,1031.7,+10.1,066,0132,1636485426,6.804 00,0005,0007,1031.6,+10.0,065,0137,1636485726,6.815 00,0007,0010,1031.9,+10.0,065,0141,1636486026,6.946 00,0006,0008,1032.1,+10.0,064,0120,1636486326,6.898 00,0004,0006,1031.9,+10.1,065,0118,1636486626,6.934 00,0004,0006,1032.0,+10.1,064,0134,1636486926,6.903 00,0007,0010,1032.0,+10.0,065,0137,1636487226,6.894 00,0004,0006,1031.9,+10.1,065,0112,1636487526,6.896 00,0008,0011,1032.1,+10.2,065,0153,1636487826,6.94 00,0005,0007,1032.4,+10.0,064,0120,1636488126,6.923 00,0004,0006,1032.4,+10.0,064,0138,1636488426,6.912 00,0008,0011,1032.4,+10.0,064,0119,1636488726,6.9 00,0017,0023,1032.2,+09.9,062,0127,1636489026,6.896 00,0003,0005,1032.4,+09.8,062,0141,1636489326,6.915 00,0003,0005,1032.3,+09.6,062,0119,1636489627,7.037 00,0007,0010,1032.4,+10.1,063,0137,1636489927,7.07 00,0005,0007,1032.4,+10.0,063,0142,1636490227,7.067 00,0003,0005,1032.4,+09.9,062,0119,1636490527,7.027 00,0005,0007,1032.3,+10.0,062,0125,1636490827,7.015 00,0004,0006,1032.4,+09.9,061,0120,1636491127,7.03 00,0004,0006,1032.3,+10.0,062,0135,1636491427,7.034 00,0004,0006,1032.4,+10.0,062,0137,1636491727,7.056 00,0009,0012,1032.9,+10.2,062,0140,1636492027,7.017 00,0005,0007,1032.5,+10.0,062,0129,1636492327,7.041 00,0003,0005,1032.9,+10.0,061,0144,1636492627,7.015 00,0005,0007,1032.8,+10.1,062,0141,1636492927,7.012 00,0006,0008,1033.3,+10.0,060,0134,1636493227,7.151 00,0008,0011,1032.8,+10.1,061,0116,1636493527,7.151 00,0008,0011,1033.2,+10.3,058,0132,1636493827,7.131 00,0005,0007,1033.1,+10.3,059,0124,1636494127,7.157 00,0008,0011,1033.1,+10.2,060,0125,1636494427,7.161 00,0007,0010,1032.9,+10.1,059,0142,1636494727,7.123 00,0004,0006,1033.0,+10.1,059,0126,1636495027,7.125 00,0011,0015,1033.3,+10.0,060,0145,1636495327,7.108 00,0005,0007,1033.0,+10.1,061,0129,1636495627,7.136 00,0005,0007,1033.3,+10.3,061,0150,1636495927,7.12 00,0007,0010,1033.3,+10.1,061,0134,1636496227,7.119 00,0009,0012,1033.5,+10.3,061,0132,1636496527,7.133 00,0004,0006,1033.9,+10.2,060,0129,1636496827,7.255 00,0006,0008,1033.7,+10.4,059,0146,1636497127,7.275 00,0005,0007,1033.7,+10.4,060,0130,1636497427,7.243 00,0004,0006,1033.9,+10.3,059,0153,1636497727,7.253 00,0007,0010,1034.0,+10.2,060,0139,1636498027,7.265 00,0007,0010,1034.0,+10.2,060,0134,1636498327,7.26 00,0005,0007,1034.0,+10.3,060,0119,1636498627,7.223 00,0006,0008,1034.1,+10.3,060,0126,1636498927,7.233 00,0007,0010,1034.4,+10.2,061,0133,1636499227,7.254 00,0007,0010,1034.2,+10.3,061,0146,1636499527,7.241 00,0007,0010,1034.1,+10.4,063,0141,1636499827,7.266 00,0010,0013,1034.4,+10.4,062,0135,1636500127,7.237 00,0009,0012,1034.4,+10.4,062,0143,1636500427,7.373 00,0008,0011,1034.6,+10.6,063,0139,1636500727,7.36 00,0007,0010,1034.5,+10.4,062,0130,1636501027,7.398 00,0008,0011,1034.8,+10.6,061,0123,1636501327,7.387 00,0011,0015,1034.8,+10.6,062,0115,1636501627,7.35 00,0009,0012,1034.7,+10.7,063,0118,1636501927,7.369 00,0009,0012,1034.7,+10.5,061,0148,1636502227,7.368 00,0007,0010,1034.9,+10.7,061,0129,1636502527,7.356 00,0008,0011,1034.8,+10.6,062,0137,1636502827,7.348 00,0005,0007,1034.9,+10.7,060,0147,1636503127,7.346 00,0006,0008,1035.3,+10.5,062,0134,1636503427,7.356 00,0009,0012,1034.9,+10.6,062,0125,1636503727,7.35 00,0007,0010,1035.0,+10.6,062,0114,1636504027,7.502 00,0006,0008,1034.9,+10.4,061,0145,1636504327,7.487 00,0006,0008,1035.4,+10.5,062,0132,1636504627,7.454 00,0007,0010,1035.1,+10.4,063,0138,1636504927,7.489 00,0008,0011,1035.3,+10.5,063,0157,1636505227,7.442 00,0008,0011,1035.0,+10.3,061,0125,1636505527,7.457 00,0005,0007,1034.9,+10.3,062,0136,1636505827,7.463 00,0006,0008,1035.0,+10.4,061,0123,1636506127,7.441 00,0007,0010,1035.0,+10.4,062,0134,1636506427,7.449 00,0007,0010,1035.2,+10.4,061,0130,1636506727,7.444 00,0010,0013,1035.3,+10.5,061,0140,1636507027,7.444 00,0009,0012,1035.3,+10.5,062,0128,1636507327,7.462 00,0009,0012,1035.3,+10.5,060,0114,1636507627,7.575 00,0007,0010,1035.4,+10.3,059,0116,1636507927,7.571 00,0007,0010,1035.4,+10.2,059,0141,1636508227,7.565 00,0007,0010,1035.6,+10.4,061,0134,1636508527,7.595 00,0009,0012,1035.5,+10.3,061,0122,1636508827,7.581 00,0006,0008,1035.5,+10.3,061,0128,1636509127,7.569 00,0009,0012,1035.7,+10.3,060,0135,1636509427,7.58 00,0006,0008,1035.7,+10.2,061,0135,1636509727,7.578 00,0006,0008,1035.5,+10.0,061,0111,1636510027,7.565 00,0005,0007,1035.6,+10.1,062,0127,1636510327,7.545 00,0006,0008,1035.6,+10.2,063,0124,1636510627,7.563 00,0005,0007,1035.4,+09.9,062,0131,1636510927,7.582 00,0006,0008,1035.8,+09.9,060,0148,1636511227,7.684 00,0008,0011,1035.9,+09.8,062,0146,1636511527,7.713 00,0009,0012,1035.7,+09.7,061,0127,1636511827,7.676 00,0007,0010,1035.7,+09.5,062,0140,1636512127,7.692 00,0006,0008,1035.5,+09.5,062,0141,1636512427,7.685 00,0007,0010,1035.6,+09.2,060,0124,1636512727,7.695 00,0006,0008,1035.5,+09.3,060,0122,1636513027,7.66 00,0005,0007,1035.6,+09.2,060,0135,1636513327,7.683 00,0006,0008,1035.9,+09.4,062,0150,1636513627,7.666 00,0006,0008,1035.9,+09.3,060,0144,1636513927,7.65 00,0005,0007,1035.9,+09.3,060,0132,1636514227,7.645 00,0007,0010,1036.1,+09.3,059,0132,1636514527,7.689 00,0011,0015,1036.4,+09.7,062,0126,1636514827,7.826 00,0006,0008,1036.3,+09.6,058,0130,1636515127,7.798 00,0005,0007,1036.2,+09.5,058,0152,1636515427,7.78 00,0010,0013,1036.5,+09.8,060,0141,1636515727,7.776 00,0005,0007,1036.3,+09.6,052,0138,1636516027,7.821 00,0008,0011,1036.3,+09.6,056,0159,1636516327,7.811 00,0008,0011,1036.3,+09.5,048,0126,1636516627,7.76 00,0008,0011,1036.2,+09.4,048,0146,1636516927,7.802 00,0007,0010,1036.3,+09.3,050,0155,1636517227,7.779 00,0011,0015,1036.2,+09.3,053,0137,1636517527,7.797 00,0006,0008,1036.5,+09.2,053,0150,1636517827,7.771 00,0006,0008,1036.2,+09.2,053,0133,1636518127,7.806 00,0008,0011,1036.6,+09.2,053,0147,1636518427,7.913 00,0007,0010,1036.7,+09.1,050,0114,1636518727,7.919 00,0005,0007,1036.5,+09.0,053,0135,1636519027,7.917 00,0006,0008,1036.7,+08.9,052,0115,1636519327,7.919 00,0006,0008,1036.3,+08.9,053,0126,1636519627,7.928 00,0005,0007,1036.2,+08.8,053,0122,1636519927,7.88 00,0006,0008,1036.3,+08.8,054,0139,1636520227,7.881 00,0007,0010,1036.4,+08.6,053,0122,1636520527,7.893 00,0006,0008,1036.5,+08.7,054,0136,1636520827,7.916 00,0006,0008,1036.2,+08.8,054,0135,1636521127,7.885 00,0007,0010,1036.5,+08.7,053,0137,1636521427,7.898 00,0005,0007,1036.6,+08.8,054,0134,1636521727,7.883 00,0005,0007,1036.7,+08.8,054,0155,1636522028,8.051 00,0007,0010,1036.9,+08.9,054,0125,1636522328,8.05 00,0010,0013,1037.0,+09.0,056,0130,1636522628,8.052 00,0009,0012,1036.9,+09.1,055,0159,1636522928,8.011 00,0005,0007,1036.9,+09.1,055,0135,1636523228,8.013 00,0005,0007,1037.3,+09.0,053,0111,1636523528,8.006 00,0005,0007,1037.0,+08.9,052,0119,1636523827,7.99 00,0004,0006,1037.0,+09.2,057,0147,1636524128,8.017 00,0004,0006,1037.2,+09.0,054,0143,1636524428,8.002 00,0005,0007,1037.3,+09.0,053,0122,1636524727,7.977 00,0005,0007,1037.7,+09.2,053,0128,1636525028,8.028 00,0005,0007,1037.8,+09.1,053,0127,1636525328,8.022 00,0009,0012,1037.3,+09.4,051,0134,1636525628,8.179 00,0006,0008,1037.8,+09.2,050,0139,1636525928,8.151 00,0005,0007,1037.7,+09.2,051,0132,1636526228,8.126 00,0005,0007,1037.4,+09.1,050,0132,1636526528,8.137 00,0004,0006,1037.4,+09.1,050,0112,1636526828,8.133 00,0008,0011,1037.3,+09.4,051,0129,1636527128,8.108 00,0005,0007,1037.4,+09.1,049,0148,1636527428,8.138 00,0005,0007,1037.5,+09.1,050,0140,1636527728,8.125 00,0009,0012,1037.2,+09.4,051,0121,1636528028,8.102 00,0005,0007,1037.2,+09.0,051,0136,1636528328,8.109 00,0003,0005,1037.4,+09.1,049,0136,1636528628,8.111 00,0003,0005,1037.8,+09.1,050,0115,1636528928,8.072 00,0006,0008,1037.8,+09.2,050,0121,1636529228,8.254 00,0006,0008,1037.5,+09.2,049,0138,1636529528,8.218 00,0006,0008,1037.7,+09.2,049,0134,1636529828,8.22 00,0011,0015,1037.5,+09.3,049,0128,1636530128,8.251 00,0004,0006,1037.6,+09.3,049,0132,1636530428,8.245 00,0004,0006,1037.6,+09.4,049,0133,1636530728,8.245 00,0005,0007,1037.6,+09.1,048,0098,1636531028,8.236 00,0003,0005,1037.7,+09.5,050,0121,1636531328,8.213 00,0005,0007,1037.6,+09.5,049,0123,1636531628,8.223 00,0004,0006,1037.6,+09.5,048,0142,1636531928,8.222 00,0006,0008,1037.7,+09.7,050,0110,1636532228,8.212 00,0006,0008,1037.9,+09.6,050,0122,1636532528,8.213 00,0007,0010,1037.3,+09.8,050,0135,1636532828,8.348 00,0005,0007,1037.4,+09.7,049,0148,1636533128,8.332 00,0004,0006,1037.5,+09.9,050,0147,1636533428,8.324 00,0009,0012,1037.3,+10.0,051,0107,1636533728,8.323 00,0005,0007,1037.3,+09.9,051,0112,1636534028,8.379 00,0004,0006,1037.3,+09.9,051,0133,1636534328,8.332 00,0006,0008,1037.4,+10.1,050,0130,1636534628,8.332 00,0006,0008,1037.3,+10.1,051,0143,1636534928,8.36 00,0004,0006,1037.2,+10.1,051,0143,1636535228,8.346 00,0008,0011,1037.4,+10.2,053,0137,1636535528,8.329 00,0006,0008,1037.1,+10.1,053,0126,1636535828,8.345 00,0006,0008,1037.1,+10.2,052,0141,1636536128,8.348 00,0007,0010,1037.4,+10.4,054,0121,1636536428,8.473 00,0012,0016,1037.1,+10.3,053,0134,1636536728,8.472 00,0006,0008,1036.9,+10.5,055,0146,1636537028,8.477 00,0007,0010,1036.9,+10.5,053,0124,1636537328,8.469 00,0010,0013,1037.0,+10.4,054,0131,1636537628,8.45 00,0005,0007,1036.9,+10.5,054,0135,1636537928,8.487 00,0005,0007,1037.0,+10.7,054,0147,1636538228,8.436 00,0004,0006,1037.1,+10.6,054,0121,1636538528,8.439 00,0004,0006,1036.8,+10.7,055,0111,1636538828,8.465 00,0005,0007,1036.8,+10.6,054,0123,1636539128,8.463 00,0005,0007,1036.6,+10.7,053,0107,1636539428,8.424 00,0005,0007,1036.5,+10.7,053,0151,1636539728,8.451 00,0009,0012,1036.5,+11.0,053,0155,1636540028,8.597 00,0005,0007,1036.5,+11.1,055,0133,1636540328,8.576 00,0004,0006,1036.7,+11.1,051,0124,1636540628,8.591 00,0006,0008,1036.5,+11.3,052,0152,1636540928,8.591 00,0007,0010,1036.5,+11.3,049,0122,1636541228,8.564 00,0006,0008,1036.3,+11.2,052,0153,1636541528,8.589 00,0020,0027,1036.3,+11.3,049,0127,1636541828,8.565 00,0010,0013,1036.3,+11.2,051,0123,1636542128,8.56 00,0007,0010,1036.2,+11.5,052,0139,1636542428,8.575 00,0007,0010,1036.5,+11.4,053,0133,1636542728,8.564 00,0013,0017,1036.5,+11.3,050,0124,1636543028,8.571 00,0013,0017,1036.2,+11.2,050,0123,1636543328,8.552 00,0009,0012,1036.1,+11.2,049,0127,1636543628,8.72 00,0010,0013,1036.1,+10.9,049,0135,1636543928,8.723 00,0008,0011,1036.2,+11.1,051,0121,1636544228,8.701 00,0009,0012,1036.1,+11.0,049,0147,1636544528,8.7 00,0007,0010,1036.3,+11.2,049,0144,1636544828,8.671 00,0010,0013,1036.3,+11.0,049,0132,1636545128,8.692 00,0018,0024,1036.0,+11.2,050,0136,1636545428,8.661 00,0008,0011,1036.1,+11.2,049,0126,1636545728,8.666 00,0011,0015,1036.4,+11.3,050,0128,1636546028,8.686 00,0010,0013,1035.9,+11.2,050,0128,1636546328,8.693 00,0006,0008,1036.0,+11.1,050,0133,1636546628,8.691 00,0003,0005,1036.0,+11.1,051,0130,1636546928,8.641 00,0006,0008,1035.9,+11.2,050,0136,1636547228,8.822 00,0006,0008,1035.9,+11.3,051,0130,1636547528,8.825 00,0005,0007,1035.9,+11.1,051,0120,1636547828,8.796 00,0004,0006,1035.7,+11.2,050,0120,1636548128,8.804 00,0008,0011,1035.9,+11.1,051,0131,1636548428,8.778 00,0009,0012,1035.5,+11.0,050,0142,1636548728,8.772 00,0038,0052,1035.5,+10.9,050,0135,1636549028,8.781 00,0012,0016,1035.6,+10.8,050,0133,1636549328,8.781 00,0013,0017,1035.5,+11.0,049,0147,1636549628,8.777 00,0013,0017,1035.4,+11.0,049,0119,1636549928,8.765 00,0010,0013,1035.5,+10.9,051,0138,1636550228,8.778 00,0016,0022,1035.5,+10.9,048,0120,1636550528,8.757 00,0036,0049,1035.7,+10.8,048,0107,1636550828,8.933 00,0014,0018,1035.3,+10.7,049,0137,1636551128,8.89 00,0014,0018,1035.5,+10.7,048,0138,1636551428,8.911 00,0016,0022,1035.3,+10.8,048,0137,1636551728,8.937 00,0011,0015,1035.1,+10.7,050,0130,1636552028,8.882 00,0018,0024,1035.4,+10.7,050,0137,1636552328,8.869 00,0007,0010,1035.3,+10.8,050,0130,1636552628,8.929 00,0015,0021,1035.3,+10.7,050,0141,1636552928,8.905 00,0020,0027,1035.3,+10.6,050,0136,1636553228,8.869 00,0012,0016,1035.2,+10.5,048,0136,1636553528,8.91 00,0012,0016,1035.5,+10.6,049,0134,1636553828,8.856 00,0007,0010,1035.3,+10.6,050,0136,1636554128,8.887 00,0007,0010,1035.3,+10.5,049,0120,1636554429,9.032 00,0008,0011,1035.1,+10.4,047,0124,1636554729,9.021 00,0006,0008,1035.3,+10.5,048,0114,1636555029,9.053 00,0006,0008,1035.1,+10.4,048,0143,1636555329,9.013 00,0007,0010,1035.1,+10.4,048,0130,1636555629,9.02 00,0005,0007,1035.1,+10.4,048,0116,1636555928,8.993 00,0008,0011,1035.3,+10.5,049,0142,1636556228,8.983 00,0008,0011,1035.1,+10.4,050,0159,1636556529,9 00,0012,0016,1035.0,+10.3,050,0125,1636556828,8.993 00,0036,0049,1035.1,+10.4,050,0155,1636557128,8.968 00,0014,0018,1035.0,+10.4,050,0124,1636557428,8.977 00,0008,0011,1035.1,+10.4,050,0112,1636557729,9.013 00,0007,0010,1035.0,+10.3,052,0129,1636558029,9.113 00,0005,0007,1034.9,+10.3,050,0128,1636558329,9.113 00,0020,0027,1035.0,+10.3,051,0145,1636558629,9.123 00,0005,0007,1035.1,+10.1,052,0136,1636558929,9.099 00,0006,0008,1035.1,+10.2,052,0129,1636559229,9.13 00,0005,0007,1035.1,+10.2,053,0119,1636559529,9.125 00,0008,0011,1035.0,+10.3,051,0140,1636559829,9.131 00,0006,0008,1035.0,+10.4,052,0131,1636560129,9.151 00,0004,0006,1035.3,+10.3,052,0131,1636560429,9.106 00,0008,0011,1035.0,+10.4,052,0143,1636560729,9.118 00,0009,0012,1035.3,+10.4,052,0130,1636561029,9.11 00,0009,0012,1035.4,+10.6,054,0134,1636561329,9.117 00,0005,0007,1035.1,+10.4,053,0121,1636561629,9.237 00,0009,0012,1035.4,+10.5,054,0134,1636561929,9.237 00,0011,0015,1035.4,+10.5,053,0121,1636562229,9.225 00,0007,0010,1035.2,+10.5,051,0133,1636562529,9.253 00,0010,0013,1035.5,+10.5,052,0127,1636562829,9.249 00,0007,0010,1035.6,+10.6,054,0134,1636563129,9.25 00,0005,0007,1035.3,+10.4,053,0120,1636563429,9.272 00,0009,0012,1035.3,+10.5,053,0130,1636563729,9.212 00,0011,0015,1035.4,+10.5,053,0138,1636564029,9.25 00,0005,0007,1035.2,+10.4,053,0137,1636564329,9.231 00,0008,0011,1035.1,+10.4,052,0128,1636564629,9.247 00,0006,0008,1035.3,+10.5,051,0150,1636564929,9.209 00,0006,0008,1035.2,+10.4,052,0160,1636565229,9.378 00,0013,0017,1035.3,+10.7,052,0131,1636565529,9.385 00,0015,0021,1035.0,+10.7,052,0145,1636565829,9.34 00,0009,0012,1035.4,+10.6,051,0124,1636566129,9.351 00,0004,0006,1035.4,+10.6,050,0141,1636566429,9.339 00,0007,0010,1035.1,+10.7,051,0108,1636566729,9.339 00,0006,0008,1035.2,+10.6,051,0128,1636567029,9.354 00,0012,0016,1035.0,+10.6,052,0128,1636567329,9.357 00,0007,0010,1035.0,+10.7,051,0136,1636567629,9.328 00,0013,0017,1035.3,+10.6,050,0131,1636567929,9.332 00,0015,0021,1034.9,+10.6,051,0113,1636568229,9.325 00,0014,0018,1034.9,+10.7,051,0124,1636568529,9.351 00,0010,0013,1035.0,+10.7,052,0128,1636568829,9.448 00,0012,0016,1035.1,+10.7,051,0139,1636569129,9.443 00,0009,0012,1034.9,+10.6,051,0139,1636569429,9.46 00,0007,0010,1034.9,+10.7,050,0133,1636569729,9.476 00,0009,0012,1035.0,+10.7,049,0129,1636570029,9.446 00,0012,0016,1034.9,+11.0,051,0117,1636570329,9.439 00,0007,0010,1035.0,+10.7,050,0120,1636570629,9.457 00,0007,0010,1035.3,+10.8,049,0126,1636570929,9.477 00,0009,0012,1035.0,+10.8,048,0142,1636571229,9.439 00,0005,0007,1035.1,+10.9,048,0130,1636571529,9.439 00,0006,0008,1035.1,+10.8,048,0134,1636571829,9.424 00,0010,0013,1035.1,+10.8,049,0137,1636572129,9.398 00,0011,0015,1034.9,+10.6,049,0121,1636572429,9.551 00,0020,0027,1035.3,+10.8,047,0137,1636572729,9.579 00,0015,0021,1035.2,+10.8,051,0119,1636573029,9.546 00,0009,0012,1035.2,+10.9,050,0114,1636573329,9.548 00,0008,0011,1035.2,+10.9,049,0117,1636573629,9.543 00,0004,0006,1035.2,+10.7,048,0131,1636573929,9.549 00,0005,0007,1035.2,+10.8,049,0140,1636574229,9.55 00,0005,0007,1035.2,+10.8,049,0132,1636574529,9.529 00,0018,0024,1035.2,+11.0,049,0139,1636574829,9.539 00,0007,0010,1035.2,+11.0,049,0140,1636575129,9.532 00,0011,0015,1035.0,+11.0,049,0140,1636575429,9.522 00,0008,0011,1035.1,+11.0,049,0143,1636575729,9.502 00,0007,0010,1034.9,+11.1,048,0128,1636576029,9.668 00,0004,0006,1034.8,+11.0,048,0125,1636576329,9.68 00,0011,0015,1034.8,+11.0,049,0116,1636576629,9.668 00,0004,0006,1035.0,+11.1,049,0149,1636576929,9.674 00,0004,0006,1034.7,+11.0,049,0136,1636577229,9.651 00,0004,0006,1035.1,+11.1,050,0143,1636577529,9.677 00,0003,0005,1034.9,+11.1,049,0117,1636577829,9.678 00,0003,0005,1034.9,+11.0,048,0135,1636578129,9.66 00,0010,0013,1034.9,+11.1,050,0112,1636578429,9.636 00,0003,0005,1034.6,+11.1,050,0131,1636578729,9.623 00,0003,0005,1034.5,+11.1,050,0138,1636579029,9.633 00,0004,0006,1034.5,+11.1,049,0120,1636579329,9.638 00,0004,0006,1034.5,+11.1,050,0138,1636579629,9.775 00,0004,0006,1034.4,+11.2,049,0146,1636579929,9.799 00,0009,0012,1034.4,+11.2,050,0140,1636580229,9.773 00,0005,0007,1034.5,+11.3,049,0138,1636580529,9.787 00,0003,0005,1034.2,+11.3,049,0161,1636580829,9.755 00,0002,0003,1034.3,+11.3,050,0122,1636581129,9.754 00,0003,0005,1034.1,+11.4,051,0125,1636581429,9.736 00,0003,0005,1034.2,+11.6,050,0122,1636581729,9.733 00,0002,0003,1034.2,+11.4,050,0124,1636582029,9.726 00,0002,0003,1034.0,+11.5,050,0147,1636582329,9.713 00,0002,0003,1034.2,+11.5,051,0120,1636582629,9.714 00,0003,0005,1034.2,+11.5,051,0126,1636582929,9.735 00,0004,0006,1033.8,+11.6,055,0136,1636583229,9.866 00,0004,0006,1033.6,+11.5,056,0139,1636583529,9.877 00,0013,0017,1033.6,+11.4,056,0152,1636583829,9.887 00,0008,0011,1033.6,+11.5,055,0135,1636584129,9.874 00,0005,0007,1033.9,+11.6,053,0149,1636584429,9.874 00,0003,0005,1033.7,+11.5,054,0129,1636584729,9.884 00,0003,0005,1033.7,+11.5,050,0116,1636585029,9.828 00,0002,0003,1033.5,+11.4,048,0109,1636585329,9.878 00,0002,0003,1033.5,+11.4,049,0137,1636585629,9.842 00,0002,0003,1033.9,+11.6,051,0141,1636585929,9.866 00,0008,0011,1033.5,+11.4,057,0132,1636586229,9.831 00,0003,0005,1033.6,+11.5,059,0118,1636586529,9.813 00,0004,0006,1033.6,+11.5,059,0164,1636586829,9.999 00,0006,0008,1033.3,+11.3,060,0122,1636587129,9.959 00,0004,0006,1033.3,+11.3,059,0118,1636587429,9.963 00,0005,0007,1033.6,+11.2,058,0139,1636587729,9.958 00,0006,0008,1033.4,+11.3,058,0127,1636588029,9.976 00,0006,0008,1033.1,+11.5,062,0137,1636588329,9.964 00,0004,0006,1033.4,+11.4,062,0128,1636588629,9.995 00,0003,0005,1033.3,+11.1,062,0141,1636588929,9.975 00,0003,0005,1033.0,+11.2,061,0138,1636589229,9.969 00,0004,0006,1033.3,+11.3,062,0131,1636589529,9.98 00,0003,0005,1033.0,+11.5,060,0145,1636589829,9.942 00,0003,0005,1032.9,+11.5,057,0109,1636590129,9.945 00,0004,0006,1033.0,+11.5,058,0125,1636590430,10.077 00,0003,0005,1032.8,+11.4,059,0151,1636590730,10.109 00,0004,0006,1032.9,+11.4,053,0133,1636591030,10.07 00,0004,0006,1032.7,+11.3,051,0127,1636591330,10.061 00,0002,0003,1033.0,+11.2,052,0117,1636591630,10.094 00,0005,0007,1032.8,+11.2,052,0132,1636591930,10.061 00,0002,0003,1032.9,+11.1,051,0134,1636592230,10.084 00,0002,0003,1032.8,+11.1,050,0131,1636592530,10.086 00,0005,0007,1032.8,+11.2,050,0124,1636592830,10.065 00,0004,0006,1032.9,+11.1,050,0117,1636593130,10.054 00,0005,0007,1032.8,+11.1,051,0130,1636593430,10.036 00,0003,0005,1032.5,+11.0,050,0137,1636593730,10.083 00,0006,0008,1032.7,+11.1,050,0147,1636594030,10.23 00,0003,0005,1032.5,+11.2,049,0130,1636594330,10.22 00,0003,0005,1032.3,+10.9,050,0134,1636594630,10.178 00,0003,0005,1032.2,+10.9,050,0127,1636594930,10.171 00,0003,0005,1032.6,+11.0,052,0142,1636595230,10.17 00,0002,0003,1032.3,+11.0,051,0113,1636595530,10.159 00,0005,0007,1032.4,+11.0,052,0122,1636595830,10.192 00,0007,0010,1032.3,+11.0,051,0144,1636596130,10.198 00,0003,0005,1032.3,+11.0,052,0145,1636596430,10.18 00,0004,0006,1032.0,+11.0,050,0144,1636596730,10.149 00,0003,0005,1032.2,+11.1,051,0133,1636597030,10.171 00,0004,0006,1032.2,+11.1,051,0125,1636597330,10.172 00,0003,0005,1032.0,+11.1,052,0113,1636597630,10.301 00,0002,0003,1032.1,+11.0,051,0142,1636597930,10.319 00,0004,0006,1031.8,+11.1,052,0134,1636598230,10.276 00,0003,0005,1032.1,+11.1,050,0133,1636598530,10.277 00,0002,0003,1032.0,+11.1,050,0138,1636598830,10.299 00,0004,0006,1031.9,+11.1,050,0133,1636599130,10.311 00,0003,0005,1031.9,+11.1,050,0137,1636599430,10.284 00,0003,0005,1031.8,+11.2,051,0123,1636599730,10.289 00,0002,0003,1031.8,+11.2,052,0124,1636600030,10.286 00,0003,0005,1031.6,+11.2,050,0128,1636600330,10.314 00,0004,0006,1031.5,+11.2,050,0150,1636600630,10.271 00,0003,0005,1031.6,+11.2,051,0133,1636600930,10.281 00,0003,0005,1031.4,+11.2,051,0121,1636601230,10.411 00,0002,0003,1031.6,+11.1,050,0138,1636601530,10.415 00,0003,0005,1031.8,+11.0,050,0123,1636601830,10.427 00,0004,0006,1031.4,+11.1,051,0120,1636602130,10.442 00,0003,0005,1031.4,+11.2,051,0116,1636602430,10.426 00,0005,0007,1031.3,+11.2,051,0143,1636602730,10.391 00,0003,0005,1031.5,+11.1,051,0134,1636603030,10.416 00,0004,0006,1031.5,+11.1,050,0165,1636603330,10.39 00,0003,0005,1031.3,+11.1,049,0127,1636603630,10.38 00,0010,0013,1031.4,+11.0,050,0134,1636603930,10.364 00,0003,0005,1031.5,+10.9,050,0145,1636604230,10.391 00,0002,0003,1031.5,+11.0,051,0135,1636604530,10.37 00,0003,0005,1031.2,+11.0,051,0142,1636604830,10.512 00,0002,0003,1031.6,+11.0,050,0117,1636605130,10.516 00,0009,0012,1031.2,+11.1,051,0125,1636605430,10.537 00,0003,0005,1031.3,+11.0,051,0127,1636605730,10.511 00,0005,0007,1031.3,+11.0,049,0132,1636606030,10.496 00,0003,0005,1031.6,+10.9,049,0141,1636606330,10.488 00,0003,0005,1031.6,+10.9,050,0107,1636606630,10.497 00,0002,0003,1031.4,+11.1,050,0147,1636606930,10.479 00,0005,0007,1031.3,+11.1,050,0135,1636607230,10.484 00,0004,0006,1031.5,+11.0,051,0130,1636607530,10.466 00,0003,0005,1031.3,+10.8,050,0122,1636607830,10.481 00,0004,0006,1031.3,+10.8,050,0134,1636608130,10.484 00,0004,0006,1031.6,+10.8,050,0129,1636608430,10.599 00,0002,0003,1031.6,+11.0,049,0152,1636608730,10.601 00,0003,0005,1031.6,+11.0,050,0124,1636609030,10.64 00,0008,0011,1031.5,+10.9,050,0129,1636609330,10.631 00,0008,0011,1031.5,+10.5,057,0130,1636609630,10.612 00,0009,0012,1031.2,+10.1,061,0147,1636609930,10.619 00,0010,0013,1031.4,+10.1,061,0135,1636610230,10.621 00,0014,0018,1031.1,+09.4,063,0136,1636610530,10.584 00,0005,0007,1031.3,+09.5,062,0136,1636610830,10.608 00,0009,0012,1031.6,+09.6,063,0112,1636611130,10.626 00,0008,0011,1031.5,+09.5,063,0138,1636611430,10.61 00,0011,0015,1031.5,+09.6,063,0130,1636611730,10.602 00,0026,0036,1031.2,+10.0,062,0139,1636612030,10.732 00,0007,0010,1031.0,+10.0,062,0152,1636612330,10.704 00,0006,0008,1031.3,+09.8,063,0126,1636612630,10.756 00,0006,0008,1031.1,+09.8,063,0131,1636612930,10.713 00,0005,0007,1031.1,+09.2,065,0142,1636613230,10.744 00,0004,0006,1030.9,+09.4,065,0160,1636613530,10.71 00,0008,0011,1031.2,+10.2,063,0138,1636613830,10.693 00,0009,0012,1031.3,+10.2,063,0139,1636614130,10.728 00,0007,0010,1031.2,+10.2,063,0136,1636614430,10.69 00,0010,0013,1031.0,+10.7,061,0130,1636614730,10.675 00,0005,0007,1030.9,+11.0,055,0134,1636615030,10.703 00,0005,0007,1031.0,+11.0,059,0118,1636615330,10.712 00,0004,0006,1031.1,+10.9,060,0127,1636615630,10.844 00,0005,0007,1030.8,+11.2,056,0132,1636615930,10.829 00,0006,0008,1030.9,+11.2,059,0112,1636616230,10.84 00,0009,0012,1030.8,+11.2,060,0127,1636616530,10.843 00,0009,0012,1030.9,+11.0,060,0135,1636616830,10.852 00,0009,0012,1031.1,+11.2,059,0106,1636617130,10.838 00,0007,0010,1031.1,+10.9,060,0121,1636617430,10.844 00,0005,0007,1030.8,+11.2,059,0121,1636617730,10.803 00,0004,0006,1031.1,+11.5,057,0129,1636618030,10.806 00,0005,0007,1030.9,+11.1,058,0143,1636618330,10.807 00,0006,0008,1030.8,+11.2,059,0152,1636618630,10.821 00,0012,0016,1030.7,+11.2,059,0137,1636618930,10.813 00,0005,0007,1030.7,+11.3,059,0114,1636619230,10.927 00,0010,0013,1031.0,+11.4,059,0143,1636619530,10.965 00,0006,0008,1030.7,+11.2,060,0136,1636619830,10.932 00,0004,0006,1030.6,+11.2,059,0125,1636620130,10.94 00,0005,0007,1030.6,+11.6,059,0139,1636620430,10.916 00,0023,0031,1030.4,+11.5,058,0132,1636620730,10.943 00,0006,0008,1030.9,+11.3,059,0125,1636621030,10.917 00,0012,0016,1030.7,+11.6,058,0140,1636621330,10.908 00,0005,0007,1030.5,+11.7,058,0142,1636621630,10.918 00,0004,0006,1030.5,+11.7,058,0135,1636621930,10.89 00,0008,0011,1030.3,+11.8,058,0120,1636622230,10.928 00,0004,0006,1030.5,+11.6,056,0132,1636622530,10.894 00,0006,0008,1030.3,+12.1,056,0128,1636622831,11.042 00,0005,0007,1030.4,+12.1,055,0131,1636623131,11.039 00,0009,0012,1030.1,+12.0,056,0126,1636623431,11.037 00,0006,0008,1030.1,+12.3,056,0133,1636623731,11.027 00,0011,0015,1029.9,+12.6,055,0119,1636624031,11.025 00,0005,0007,1030.2,+12.5,055,0133,1636624331,11.044 00,0006,0008,1030.0,+12.7,051,0124,1636624631,11.05 00,0003,0005,1029.7,+12.8,049,0121,1636624930,10.999 00,0003,0005,1029.7,+12.9,049,0139,1636625231,11.018 00,0006,0008,1029.9,+13.0,048,0137,1636625531,11.006 00,0003,0005,1029.4,+13.1,048,0147,1636625831,11.005 00,0004,0006,1029.4,+13.1,048,0128,1636626131,11.008 00,0007,0010,1029.6,+13.0,048,0145,1636626431,11.157 00,0003,0005,1029.3,+13.1,047,0141,1636626731,11.179 00,0004,0006,1029.4,+13.0,047,0154,1636627031,11.164 00,0004,0006,1029.4,+13.0,047,0144,1636627331,11.189 00,0005,0007,1029.1,+13.0,047,0126,1636627631,11.166 00,0005,0007,1029.5,+12.7,047,0129,1636627931,11.123 00,0003,0005,1029.2,+12.7,047,0148,1636628231,11.127 00,0006,0008,1029.4,+12.8,047,0126,1636628531,11.136 00,0005,0007,1029.1,+12.8,047,0132,1636628831,11.11 00,0004,0006,1028.9,+12.9,046,0134,1636629131,11.105 00,0004,0006,1029.1,+12.8,046,0122,1636629431,11.133 00,0013,0017,1029.3,+12.7,046,0124,1636629731,11.115 00,0026,0036,1029.2,+13.0,046,0117,1636630031,11.224 00,0012,0016,1028.8,+13.2,046,0126,1636630331,11.278 00,0003,0005,1028.8,+13.1,047,0119,1636630631,11.231 00,0003,0005,1028.8,+13.2,048,0147,1636630931,11.249 00,0002,0003,1028.8,+13.1,049,0129,1636631231,11.234 00,0006,0008,1028.8,+12.9,047,0132,1636631531,11.256 00,0006,0008,1028.8,+13.0,047,0116,1636631831,11.227 00,0010,0013,1028.8,+13.0,047,0155,1636632131,11.234 00,0008,0011,1028.9,+12.9,047,0128,1636632447,27.13 00,0004,0006,1028.7,+12.9,046,0148,1636632744,24.832 00,0007,0010,1028.5,+13.0,046,0149,1636633031,11.223 00,0005,0007,1028.4,+13.0,047,0109,1636633331,11.219 00,0007,0010,1028.7,+13.2,047,0143,1636633631,11.382 00,0015,0021,1028.4,+13.2,048,0118,1636633931,11.371 00,0005,0007,1028.4,+13.1,047,0128,1636634531,11.386 00,0007,0010,1028.3,+12.8,047,0136,1636634831,11.413 00,0003,0005,1028.5,+12.9,050,0142,1636635131,11.347 00,0005,0007,1028.4,+13.0,048,0160,1636635431,11.346 00,0005,0007,1028.4,+12.8,049,0144,1636635731,11.366 00,0004,0006,1028.5,+12.7,049,0123,1636636031,11.346 00,0007,0010,1028.3,+12.6,049,0151,1636636331,11.334 00,0005,0007,1028.1,+12.6,049,0128,1636636631,11.312 00,0005,0007,1028.6,+12.3,049,0130,1636636931,11.316 00,0003,0005,1028.1,+12.6,048,0160,1636637231,11.477 00,0010,0013,1028.3,+12.4,049,0127,1636637531,11.439 00,0011,0015,1028.1,+12.4,049,0127,1636637831,11.466 00,0006,0008,1028.0,+12.5,049,0144,1636638131,11.467 00,0003,0005,1028.0,+12.4,049,0113,1636639331,11.446 00,0005,0007,1028.0,+12.4,050,0139,1636639631,11.421 00,0006,0008,1028.0,+12.4,052,0127,1636639931,11.44 00,0004,0006,1028.3,+12.2,051,0124,1636640231,11.432 00,0006,0008,1028.0,+12.3,052,0123,1636640531,11.399 00,0007,0010,1028.2,+12.2,051,0150,1636640831,11.544 00,0006,0008,1027.9,+12.3,051,0134,1636641131,11.579 00,0014,0018,1027.9,+12.4,050,0142,1636641431,11.557 00,0012,0016,1028.0,+12.2,052,0123,1636641731,11.533 00,0014,0018,1027.8,+12.0,051,0128,1636642031,11.533 00,0063,0086,1027.9,+12.2,051,0134,1636642331,11.527 00,0060,0080,1027.8,+12.3,051,0146,1636642631,11.518 00,0005,0007,1028.0,+12.1,052,0138,1636642931,11.555 00,0012,0016,1027.9,+12.0,051,0153,1636643231,11.515 00,0009,0012,1027.7,+12.0,050,0158,1636643531,11.532 00,0009,0012,1028.1,+12.1,051,0113,1636643831,11.514 00,0019,0026,1027.8,+12.3,053,0126,1636644131,11.508 00,0025,0034,1027.6,+12.3,053,0122,1636644431,11.623 00,0012,0016,1027.7,+12.2,052,0135,1636644731,11.671 00,0018,0024,1027.5,+12.3,053,0137,1636645031,11.632 00,0008,0011,1027.5,+12.2,054,0133,1636645331,11.654 00,0009,0012,1027.9,+12.3,054,0134,1636645631,11.63 00,0017,0023,1027.7,+12.6,053,0127,1636645931,11.627 00,0021,0028,1027.9,+12.4,055,0153,1636646231,11.636 00,0014,0018,1027.6,+12.3,055,0109,1636646531,11.641 00,0009,0012,1027.8,+12.5,055,0144,1636646831,11.616 00,0006,0008,1028.0,+12.4,056,0115,1636647131,11.648 00,0006,0008,1027.7,+12.6,056,0133,1636647431,11.647 00,0006,0008,1027.5,+12.5,055,0133,1636647731,11.633 00,0004,0006,1027.8,+12.4,056,0118,1636648031,11.736 00,0008,0011,1027.8,+12.4,056,0139,1636648331,11.761 00,0006,0008,1027.6,+12.3,056,0132,1636648631,11.776 00,0003,0005,1027.8,+12.4,058,0112,1636648931,11.766 00,0004,0006,1027.7,+12.5,055,0137,1636649231,11.745 00,0003,0005,1027.7,+12.4,051,0136,1636649531,11.727 00,0002,0003,1027.6,+12.5,052,0122,1636649831,11.758 00,0003,0005,1027.9,+12.3,051,0126,1636650131,11.76 00,0004,0006,1027.5,+12.3,053,0153,1636650431,11.722 00,0005,0007,1027.7,+12.4,053,0145,1636650731,11.722 00,0005,0007,1027.7,+12.4,052,0121,1636651031,11.709 00,0004,0006,1027.8,+12.4,052,0120,1636651331,11.71 00,0004,0006,1027.7,+12.5,052,0141,1636651631,11.869 00,0002,0003,1027.5,+12.4,051,0163,1636651931,11.866 00,0004,0006,1027.5,+12.6,050,0119,1636652231,11.857 00,0002,0003,1027.5,+12.6,051,0136,1636652531,11.855 00,0002,0003,1027.3,+12.5,051,0117,1636652831,11.878 00,0004,0006,1027.3,+12.4,052,0141,1636653131,11.884 00,0004,0006,1027.2,+12.5,050,0143,1636653431,11.83 00,0002,0003,1027.4,+12.5,051,0137,1636653731,11.87 00,0002,0003,1027.0,+12.7,051,0128,1636654031,11.834 00,0001,0002,1027.0,+12.7,050,0128,1636654331,11.802 00,0015,0021,1027.1,+12.7,050,0128,1636654631,11.839 00,0008,0011,1027.0,+12.6,052,0131,1636654931,11.852 00,0005,0007,1027.1,+12.7,053,0127,1636655231,11.981 00,0003,0005,1026.8,+12.7,053,0116,1636655531,11.955 00,0004,0006,1026.9,+12.6,054,0150,1636655831,11.971 00,0005,0007,1027.0,+12.7,056,0119,1636656131,11.96 00,0011,0015,1026.8,+13.0,057,0126,1636656431,11.979 00,0006,0008,1026.6,+12.9,055,0151,1636656731,11.966 00,0005,0007,1026.7,+12.9,056,0114,1636657031,11.934 00,0004,0006,1026.8,+12.8,054,0131,1636657331,11.934 00,0006,0008,1026.7,+12.8,054,0133,1636657631,11.958 00,0003,0005,1026.8,+12.8,054,0112,1636657931,11.931 00,0003,0005,1026.7,+12.8,052,0115,1636658231,11.946 00,0002,0003,1026.8,+12.9,051,0111,1636658531,11.916 00,0002,0003,1026.7,+12.9,052,0117,1636658832,12.068 00,0003,0005,1026.7,+12.9,051,0131,1636659132,12.093 00,0004,0006,1026.6,+12.8,051,0138,1636659432,12.094 00,0003,0005,1026.9,+13.0,053,0129,1636659732,12.084 00,0003,0005,1026.7,+12.9,055,0148,1636660032,12.079 00,0003,0005,1026.6,+12.9,057,0131,1636660332,12.046 00,0003,0005,1026.6,+12.8,057,0122,1636660632,12.065 00,0007,0010,1026.7,+13.0,059,0117,1636660932,12.065 00,0004,0006,1026.6,+12.9,058,0134,1636661232,12.062 00,0005,0007,1026.5,+12.9,058,0158,1636661532,12.028 00,0003,0005,1026.4,+13.0,054,0141,1636661832,12.056 00,0004,0006,1026.2,+12.9,052,0125,1636662132,12.054 00,0004,0006,1026.3,+12.9,053,0125,1636662432,12.207 00,0003,0005,1026.5,+12.9,052,0121,1636662732,12.168 00,0005,0007,1026.2,+12.8,052,0143,1636663032,12.152 00,0005,0007,1026.3,+12.7,052,0128,1636663332,12.161 00,0003,0005,1026.2,+12.7,052,0103,1636663632,12.172 00,0003,0005,1026.2,+12.7,052,0124,1636663932,12.172 00,0002,0003,1026.0,+12.6,052,0136,1636664232,12.141 00,0003,0005,1026.0,+12.6,051,0140,1636664532,12.15 00,0003,0005,1026.0,+12.6,053,0138,1636664832,12.161 00,0002,0003,1025.9,+12.6,051,0145,1636665132,12.133 00,0002,0003,1025.7,+12.5,053,0133,1636665432,12.141 00,0003,0005,1025.7,+12.4,052,0123,1636665732,12.18 00,0002,0003,1025.8,+12.5,054,0121,1636666032,12.273 00,0003,0005,1025.7,+12.5,052,0126,1636666332,12.304 00,0003,0005,1025.6,+12.4,052,0122,1636666632,12.259 00,0002,0003,1026.0,+12.3,053,0148,1636666932,12.283 00,0005,0007,1025.8,+12.2,053,0119,1636667232,12.268 00,0002,0003,1025.9,+12.3,053,0144,1636667532,12.282 00,0002,0003,1025.6,+12.4,053,0108,1636667832,12.251 00,0003,0005,1025.5,+12.3,053,0144,1636668132,12.262 00,0003,0005,1025.5,+12.3,052,0135,1636668432,12.269 00,0004,0006,1025.3,+12.4,054,0147,1636668732,12.249 00,0010,0013,1025.4,+12.3,053,0142,1636669032,12.271 00,0004,0006,1025.4,+12.3,054,0136,1636669332,12.246 00,0004,0006,1025.2,+12.2,053,0146,1636669632,12.379 00,0003,0005,1025.4,+12.4,053,0145,1636669932,12.396 00,0004,0006,1025.4,+12.2,055,0136,1636670232,12.374 00,0004,0006,1025.2,+12.2,055,0117,1636670532,12.397 00,0005,0007,1025.2,+12.4,054,0099,1636670832,12.392 00,0004,0006,1025.1,+12.4,055,0113,1636671132,12.365 00,0007,0010,1025.0,+12.4,054,0136,1636671432,12.373 00,0003,0005,1025.0,+12.2,054,0148,1636671732,12.392 00,0005,0007,1024.9,+12.2,054,0131,1636672032,12.375 00,0003,0005,1024.9,+12.2,054,0134,1636672332,12.373 00,0002,0003,1024.9,+12.2,054,0117,1636672632,12.365 00,0003,0005,1024.8,+12.1,055,0122,1636672932,12.363 00,0003,0005,1025.0,+12.1,055,0118,1636673232,12.498 00,0004,0006,1024.5,+12.1,054,0113,1636673532,12.513 00,0003,0005,1024.4,+12.3,055,0151,1636673832,12.507 00,0010,0013,1024.4,+12.1,055,0122,1636674132,12.48 00,0005,0007,1024.1,+12.2,054,0129,1636674432,12.508 00,0005,0007,1024.1,+12.2,054,0140,1636674732,12.447 00,0004,0006,1024.4,+12.3,053,0142,1636675032,12.483 00,0003,0005,1024.2,+12.1,054,0136,1636675332,12.479 00,0005,0007,1024.3,+12.0,055,0122,1636675632,12.465 00,0003,0005,1024.2,+12.2,054,0126,1636675932,12.434 00,0004,0006,1024.0,+12.1,054,0147,1636676232,12.452 00,0003,0005,1024.0,+12.2,055,0127,1636676532,12.481 00,0006,0008,1024.1,+12.1,055,0134,1636676832,12.62 00,0003,0005,1024.2,+12.2,054,0145,1636677132,12.6 00,0004,0006,1024.1,+12.2,055,0135,1636677432,12.591 00,0005,0007,1024.0,+12.3,055,0149,1636677732,12.599 00,0005,0007,1023.9,+12.2,055,0132,1636678032,12.592 00,0003,0005,1024.0,+12.3,055,0131,1636678332,12.545 00,0008,0011,1024.0,+12.1,054,0130,1636678632,12.552 00,0012,0016,1023.9,+12.1,054,0130,1636678932,12.563 00,0006,0008,1023.7,+12.1,055,0149,1636679232,12.554 00,0003,0005,1023.7,+12.1,055,0116,1636679532,12.56 00,0005,0007,1023.6,+12.2,055,0127,1636679832,12.53 00,0010,0013,1023.6,+12.2,056,0125,1636680132,12.581 00,0008,0011,1023.6,+12.2,055,0141,1636680432,12.729 00,0015,0021,1023.7,+11.9,057,0161,1636680732,12.711 00,0009,0012,1023.3,+11.8,057,0114,1636681032,12.671 00,0008,0011,1023.3,+11.7,057,0120,1636681332,12.678 00,0006,0008,1023.2,+11.4,059,0137,1636681632,12.695 00,0004,0006,1023.0,+11.4,059,0141,1636681932,12.659 00,0011,0015,1023.3,+11.1,063,0156,1636682232,12.659 00,0007,0010,1023.3,+10.7,063,0126,1636682532,12.663 00,0006,0008,1023.2,+11.2,060,0128,1636682832,12.656 00,0004,0006,1023.0,+10.6,063,0146,1636683132,12.657 00,0004,0006,1022.9,+10.6,063,0127,1636683432,12.634 00,0005,0007,1023.0,+10.3,064,0133,1636683732,12.639 00,0006,0008,1023.1,+10.2,063,0124,1636684032,12.795 00,0004,0006,1023.1,+10.2,064,0119,1636684332,12.815 00,0006,0008,1023.2,+10.0,065,0129,1636684632,12.775 00,0006,0008,1023.0,+10.1,066,0154,1636684932,12.767 00,0004,0006,1023.0,+10.3,066,0136,1636685232,12.811 00,0004,0006,1023.0,+09.9,065,0133,1636685532,12.76 00,0005,0007,1023.1,+09.6,065,0125,1636685832,12.761 00,0004,0006,1022.9,+09.6,065,0127,1636686132,12.781 00,0004,0006,1023.0,+09.7,064,0140,1636686432,12.766 00,0007,0010,1022.8,+09.7,066,0125,1636686732,12.749 00,0004,0006,1022.7,+09.8,065,0143,1636687032,12.763 00,0005,0007,1023.0,+09.9,064,0122,1636687332,12.786 00,0006,0008,1023.0,+09.9,065,0144,1636687632,12.92 00,0007,0010,1022.9,+09.9,064,0131,1636687932,12.888 00,0005,0007,1022.7,+10.0,064,0144,1636688232,12.896 00,0006,0008,1022.7,+10.2,063,0149,1636688532,12.916 00,0005,0007,1022.6,+10.2,065,0107,1636688832,12.877 00,0008,0011,1022.6,+10.2,065,0129,1636689132,12.901 00,0005,0007,1022.8,+10.3,065,0114,1636689432,12.937 00,0005,0007,1022.7,+10.3,065,0141,1636689732,12.887 00,0007,0010,1022.8,+10.2,066,0134,1636690032,12.884 00,0008,0011,1022.7,+10.4,066,0128,1636690332,12.856 00,0005,0007,1022.8,+10.4,066,0145,1636690632,12.868 00,0006,0008,1022.7,+10.2,067,0102,1636690932,12.853 00,0005,0007,1022.9,+10.2,066,0149,1636691233,13.02 00,0005,0007,1022.8,+10.3,066,0123,1636691532,12.997 00,0005,0007,1022.6,+10.0,066,0135,1636691832,12.998 00,0005,0007,1022.7,+09.8,066,0116,1636692133,13.023 00,0005,0007,1022.7,+09.7,066,0125,1636692433,13.022 00,0006,0008,1022.5,+09.7,066,0140,1636692732,12.967 00,0006,0008,1022.7,+09.8,066,0113,1636693033,13.016 00,0008,0011,1022.8,+09.7,066,0166,1636693332,12.993 00,0006,0008,1022.8,+09.7,066,0126,1636693632,12.989 00,0007,0010,1023.0,+09.9,065,0132,1636693932,12.968 00,0007,0010,1023.0,+10.0,065,0136,1636694232,12.986 00,0005,0007,1023.0,+09.9,066,0142,1636694533,13.003 00,0006,0008,1023.0,+09.9,066,0139,1636694833,13.13 00,0007,0010,1023.1,+10.0,065,0140,1636695133,13.101 00,0007,0010,1023.1,+09.9,066,0128,1636695433,13.12 00,0005,0007,1023.0,+10.0,065,0128,1636695733,13.136 00,0006,0008,1022.9,+10.0,066,0119,1636696033,13.131 00,0005,0007,1023.0,+10.0,066,0150,1636696333,13.124 00,0003,0005,1023.3,+10.1,065,0145,1636696633,13.106 00,0009,0012,1023.2,+10.0,066,0145,1636696933,13.079 00,0004,0006,1023.1,+10.3,065,0119,1636697233,13.094 00,0006,0008,1023.5,+10.1,065,0146,1636697533,13.053 00,0006,0008,1023.3,+10.3,065,0141,1636697833,13.087 00,0006,0008,1023.3,+10.4,064,0112,1636698133,13.093 00,0009,0012,1023.3,+10.4,064,0134,1636698433,13.248 00,0006,0008,1023.3,+10.3,064,0152,1636698733,13.242 00,0005,0007,1023.3,+10.4,064,0115,1636699033,13.205 00,0005,0007,1023.2,+10.7,063,0137,1636699333,13.251 00,0007,0010,1023.3,+10.8,063,0139,1636699633,13.198 00,0006,0008,1023.2,+11.1,062,0137,1636699933,13.213 00,0012,0016,1023.4,+11.2,063,0136,1636700233,13.226 00,0006,0008,1023.4,+11.2,063,0135,1636700533,13.192 00,0016,0022,1023.2,+11.4,062,0143,1636700833,13.207 00,0026,0036,1023.2,+11.4,063,0138,1636701133,13.214 00,0006,0008,1023.3,+11.6,063,0117,1636701433,13.189 00,0008,0011,1023.1,+11.7,063,0118,1636701733,13.196 00,0004,0006,1023.2,+11.6,064,0119,1636702033,13.326 00,0007,0010,1023.1,+11.7,063,0130,1636702333,13.356 00,0006,0008,1023.1,+11.7,064,0138,1636702633,13.359 00,0008,0011,1023.2,+12.0,063,0129,1636702933,13.34 00,0006,0008,1023.2,+11.9,064,0133,1636703233,13.325 00,0004,0006,1023.4,+12.0,064,0145,1636703533,13.303 00,0004,0006,1023.2,+12.1,064,0127,1636703833,13.336 00,0008,0011,1023.5,+12.3,064,0143,1636704133,13.325 00,0007,0010,1023.6,+11.9,064,0133,1636704433,13.322 00,0008,0011,1023.3,+11.8,064,0123,1636704733,13.343 00,0005,0007,1023.4,+11.8,064,0153,1636705033,13.346 00,0006,0008,1023.5,+12.0,064,0137,1636705333,13.32 00,0009,0012,1023.5,+12.0,064,0130,1636705633,13.454 00,0017,0023,1023.2,+12.2,064,0109,1636705933,13.481 00,0006,0008,1023.2,+12.2,064,0138,1636706233,13.479 00,0008,0011,1023.2,+12.4,063,0145,1636706533,13.447 00,0006,0008,1023.0,+12.4,063,0137,1636706833,13.44 00,0007,0010,1023.1,+12.4,063,0134,1636707133,13.462 00,0006,0008,1023.0,+12.6,062,0136,1636707433,13.441 00,0005,0007,1023.3,+12.8,063,0122,1636707733,13.441 00,0008,0011,1022.9,+12.7,063,0143,1636708033,13.431 00,0009,0012,1022.9,+12.7,063,0132,1636708333,13.412 00,0005,0007,1023.1,+12.7,063,0125,1636708633,13.409 00,0004,0006,1022.6,+12.9,062,0154,1636708933,13.395 00,0004,0006,1022.6,+12.9,061,0151,1636709233,13.558 00,0005,0007,1022.6,+13.3,060,0131,1636709533,13.559 00,0006,0008,1022.9,+13.4,059,0146,1636709833,13.561 00,0005,0007,1022.8,+13.5,058,0128,1636710133,13.556 00,0006,0008,1022.5,+13.5,059,0124,1636710433,13.54 00,0007,0010,1022.6,+13.5,059,0144,1636710733,13.542 00,0007,0010,1022.5,+13.5,059,0128,1636711033,13.528 00,0003,0005,1022.5,+14.2,053,0142,1636711333,13.559 00,0006,0008,1022.2,+14.1,054,0132,1636711633,13.53 00,0005,0007,1022.6,+14.3,052,0151,1636711933,13.524 00,0003,0005,1022.1,+14.1,052,0110,1636712233,13.523 00,0003,0005,1022.5,+14.3,053,0127,1636712533,13.507 00,0008,0011,1022.4,+14.3,052,0135,1636712833,13.68 00,0004,0006,1022.4,+14.5,051,0122,1636713133,13.661 00,0004,0006,1022.1,+14.6,051,0156,1636713433,13.65 00,0001,0002,1021.9,+14.6,050,0129,1636713733,13.666 00,0005,0007,1022.2,+14.4,051,0161,1636714033,13.642 00,0003,0005,1022.1,+14.6,050,0124,1636714333,13.627 00,0004,0006,1022.1,+14.5,051,0152,1636714633,13.631 00,0008,0011,1021.9,+14.6,051,0138,1636714933,13.629 00,0003,0005,1021.9,+14.6,050,0134,1636715233,13.627 00,0005,0007,1021.9,+14.5,051,0154,1636715533,13.62 00,0004,0006,1021.9,+14.7,050,0120,1636715833,13.654 00,0003,0005,1021.8,+14.6,050,0129,1636716133,13.644 00,0009,0012,1021.7,+14.8,050,0139,1636716433,13.771 00,0007,0010,1021.6,+14.8,051,0121,1636716733,13.764 00,0004,0006,1021.9,+14.7,051,0136,1636717033,13.768 00,0005,0007,1022.0,+14.7,050,0144,1636717333,13.792 00,0005,0007,1021.6,+14.5,051,0131,1636717633,13.782 00,0004,0006,1021.9,+14.7,051,0135,1636717933,13.749 00,0005,0007,1021.7,+14.6,051,0116,1636718233,13.738 00,0004,0006,1021.6,+14.5,051,0108,1636718533,13.742 00,0004,0006,1021.7,+14.3,052,0129,1636718833,13.76 00,0003,0005,1021.6,+14.1,052,0146,1636719133,13.767 00,0002,0003,1021.4,+14.0,052,0154,1636719433,13.731 00,0003,0005,1021.5,+14.1,052,0123,1636719733,13.759 00,0004,0006,1021.3,+14.1,052,0103,1636720033,13.895 00,0005,0007,1021.3,+14.1,053,0139,1636720333,13.907 00,0005,0007,1021.4,+14.3,052,0124,1636720633,13.876 00,0006,0008,1021.4,+14.2,052,0132,1636720933,13.903 00,0003,0005,1021.3,+14.4,051,0129,1636721233,13.851 00,0004,0006,1021.4,+14.3,052,0140,1636721533,13.87 00,0004,0006,1021.6,+14.2,052,0154,1636721833,13.876 00,0005,0007,1021.5,+14.2,052,0111,1636722133,13.852 00,0006,0008,1021.6,+13.8,053,0149,1636722433,13.85 00,0004,0006,1021.4,+13.9,053,0110,1636722733,13.828 00,0007,0010,1021.7,+13.8,054,0142,1636723033,13.856 00,0004,0006,1021.3,+13.9,054,0142,1636723333,13.861 00,0003,0005,1021.2,+14.0,052,0134,1636723634,14.009 00,0002,0003,1021.3,+13.9,053,0132,1636723933,13.986 00,0004,0006,1021.4,+13.8,054,0137,1636724233,13.977 00,0004,0006,1021.3,+13.7,054,0137,1636724533,13.939 00,0003,0005,1021.6,+13.7,055,0131,1636724834,14.006 00,0003,0005,1021.4,+13.9,054,0136,1636725133,13.95 00,0003,0005,1021.5,+13.7,054,0172,1636725433,13.97 00,0002,0003,1021.1,+13.6,054,0136,1636725733,13.978 00,0003,0005,1021.2,+13.5,056,0130,1636726033,13.951 00,0004,0006,1021.1,+13.5,055,0116,1636726333,13.94 00,0003,0005,1021.0,+13.2,056,0147,1636726633,13.971 00,0009,0012,1021.0,+13.2,056,0142,1636726933,13.943 00,0006,0008,1021.0,+13.2,056,0139,1636727234,14.084 00,0007,0010,1021.3,+13.1,057,0131,1636727534,14.1 00,0005,0007,1021.3,+13.0,057,0120,1636727834,14.078 00,0006,0008,1021.3,+13.1,057,0127,1636728134,14.094 00,0003,0005,1021.2,+13.2,057,0119,1636728434,14.085 00,0003,0005,1021.1,+13.1,057,0144,1636728734,14.087 00,0003,0005,1021.4,+13.0,057,0113,1636729034,14.09 00,0002,0003,1021.5,+13.1,057,0113,1636729334,14.049 00,0003,0005,1021.1,+12.9,058,0151,1636729634,14.053 00,0004,0006,1021.4,+13.1,057,0105,1636729934,14.036 00,0017,0023,1021.4,+12.9,058,0146,1636730234,14.04 00,0005,0007,1021.4,+12.9,058,0122,1636730534,14.055 00,0007,0010,1021.5,+12.8,058,0136,1636730834,14.165 00,0003,0005,1021.5,+12.8,059,0132,1636731134,14.187 00,0002,0003,1021.5,+12.8,058,0150,1636731434,14.192 00,0003,0005,1021.5,+12.8,058,0131,1636731734,14.179 00,0004,0006,1021.4,+12.7,058,0146,1636732034,14.193 00,0274,0370,1021.4,+12.8,058,0137,1636732334,14.141 00,0057,0076,1021.2,+12.6,060,0128,1636732634,14.153 00,0013,0017,1021.3,+12.7,059,0127,1636732934,14.198 00,0007,0010,1021.6,+12.6,059,0126,1636733234,14.185 00,0003,0005,1021.6,+12.6,059,0138,1636733534,14.139 00,0005,0007,1021.5,+12.7,060,0121,1636733834,14.142 00,0005,0007,1021.4,+12.7,059,0139,1636734134,14.168 00,0010,0013,1021.5,+12.8,059,0130,1636734434,14.325 00,0006,0008,1021.6,+12.7,060,0119,1636734734,14.296 00,0007,0010,1021.6,+12.8,060,0149,1636735034,14.326 00,0005,0007,1021.5,+12.7,059,0143,1636735334,14.325 00,0004,0006,1021.8,+12.8,058,0138,1636735634,14.306 00,0013,0017,1021.8,+12.8,059,0144,1636735934,14.27 00,0011,0015,1021.7,+12.9,060,0104,1636736234,14.285 00,0007,0010,1021.6,+12.8,060,0107,1636736534,14.284 00,0006,0008,1021.8,+12.7,060,0123,1636736834,14.288 00,0004,0006,1021.8,+12.7,059,0147,1636737134,14.253 00,0007,0010,1021.6,+12.8,059,0148,1636737434,14.241 00,0005,0007,1021.7,+12.7,059,0138,1636737734,14.253 00,0016,0022,1021.6,+12.7,059,0143,1636738034,14.394 00,0004,0006,1021.7,+12.7,059,0121,1636738334,14.392 00,0004,0006,1021.7,+12.6,059,0139,1636738634,14.388 00,0005,0007,1021.9,+12.6,059,0120,1636738934,14.358 00,0010,0013,1021.5,+12.8,060,0133,1636739234,14.376 00,0003,0005,1021.6,+12.7,059,0136,1636739534,14.375 00,0010,0013,1021.7,+12.7,059,0139,1636739834,14.399 00,0009,0012,1021.5,+12.8,060,0148,1636740134,14.362 00,0005,0007,1021.7,+12.7,060,0119,1636740434,14.432 00,0004,0006,1021.5,+12.8,059,0150,1636740734,14.368 00,0008,0011,1021.8,+12.9,059,0130,1636741034,14.333 00,0004,0006,1021.8,+12.9,059,0143,1636741334,14.34 00,0005,0007,1021.9,+12.9,059,0120,1636741634,14.479 00,0004,0006,1021.9,+12.9,058,0127,1636741934,14.479 00,0007,0010,1021.7,+12.8,058,0144,1636742234,14.463 00,0003,0005,1021.6,+12.8,058,0151,1636742534,14.465 00,0003,0005,1021.8,+12.9,058,0151,1636742834,14.457 00,0003,0005,1021.9,+12.9,058,0115,1636743134,14.497 00,0003,0005,1021.8,+12.9,058,0154,1636743434,14.46 00,0003,0005,1021.6,+13.1,057,0145,1636743734,14.476 00,0004,0006,1021.7,+13.0,057,0130,1636744034,14.452 00,0003,0005,1021.9,+12.9,058,0121,1636744334,14.476 00,0003,0005,1021.9,+12.9,058,0148,1636744634,14.462 00,0005,0007,1022.0,+12.9,058,0137,1636744934,14.477 00,0004,0006,1021.7,+13.0,058,0112,1636745234,14.626 00,0005,0007,1021.6,+13.2,057,0143,1636745534,14.615 00,0003,0005,1022.1,+12.9,058,0132,1636745834,14.586 00,0004,0006,1021.7,+12.9,058,0131,1636746134,14.609 00,0004,0006,1021.8,+12.9,058,0132,1636746434,14.582 00,0005,0007,1021.8,+12.9,058,0137,1636746734,14.595 00,0002,0003,1021.9,+12.9,058,0106,1636747034,14.58 00,0005,0007,1022.1,+13.0,057,0129,1636747334,14.575 00,0005,0007,1022.0,+12.9,058,0121,1636747634,14.577 00,0003,0005,1021.9,+13.0,057,0127,1636747934,14.545 00,0003,0005,1021.7,+13.1,057,0134,1636748234,14.584 00,0003,0005,1022.0,+13.0,057,0114,1636748534,14.571 00,0003,0005,1021.9,+13.1,057,0142,1636748834,14.717 00,0034,0047,1022.1,+13.1,058,0130,1636749134,14.717 00,0007,0010,1022.0,+12.9,058,0114,1636749434,14.7 00,0006,0008,1022.0,+13.0,058,0137,1636749734,14.681 00,0003,0005,1021.9,+13.0,057,0161,1636750034,14.678 00,0002,0003,1022.0,+13.0,057,0127,1636750334,14.688 00,0005,0007,1022.2,+13.1,058,0126,1636750634,14.68 00,0004,0006,1022.1,+13.0,057,0135,1636750934,14.663 00,0004,0006,1022.0,+13.0,057,0111,1636751234,14.661 00,0004,0006,1021.7,+13.0,057,0130,1636751534,14.693 00,0003,0005,1022.1,+13.0,057,0119,1636751834,14.668 00,0005,0007,1021.8,+13.0,057,0129,1636752134,14.702 00,0002,0003,1021.6,+13.0,057,0123,1636752434,14.862 00,0004,0006,1021.7,+13.0,057,0134,1636752734,14.862 00,0005,0007,1021.7,+12.9,057,0142,1636753034,14.785 00,0008,0011,1021.7,+12.6,057,0101,1636753334,14.781 00,0005,0007,1021.7,+12.7,058,0149,1636753634,14.775 00,0002,0003,1021.7,+12.7,058,0155,1636753934,14.781 00,0003,0005,1021.6,+12.8,058,0130,1636754234,14.77 00,0005,0007,1021.8,+12.7,058,0121,1636754534,14.753 00,0002,0003,1021.9,+12.9,057,0123,1636754834,14.759 00,0003,0005,1021.6,+12.7,057,0134,1636755134,14.769 00,0003,0005,1021.7,+12.7,057,0137,1636755434,14.751 00,0008,0011,1021.6,+12.7,059,0139,1636755734,14.752 00,0002,0003,1021.6,+12.6,060,0122,1636756034,14.93 00,0003,0005,1021.7,+12.5,063,0124,1636756334,14.91 00,0004,0006,1021.7,+12.1,064,0136,1636756634,14.874 00,0004,0006,1021.9,+11.9,064,0122,1636756934,14.892 00,0009,0012,1021.6,+12.2,062,0135,1636757234,14.885 00,0005,0007,1021.7,+12.1,064,0126,1636757534,14.854 00,0006,0008,1021.6,+12.2,064,0141,1636757834,14.845 00,0005,0007,1021.7,+12.1,064,0131,1636758134,14.832 00,0015,0021,1021.5,+12.2,063,0108,1636758434,14.846 00,0011,0015,1021.3,+12.3,061,0143,1636758734,14.851 00,0003,0005,1021.7,+12.4,060,0143,1636759034,14.854 00,0010,0013,1021.7,+12.4,060,0124,1636759334,14.855 00,0003,0005,1021.4,+12.6,060,0136,1636759634,14.984 00,0002,0003,1021.3,+12.6,059,0140,1636759934,14.969 00,0002,0003,1021.4,+12.5,059,0123,1636760234,14.995 00,0005,0007,1021.4,+12.7,059,0147,1636760534,14.99 00,0002,0003,1021.4,+12.9,059,0112,1636760834,14.977 00,0003,0005,1021.4,+12.7,059,0141,1636761134,14.959 00,0003,0005,1021.4,+12.7,059,0140,1636761434,14.958 00,0003,0005,1021.5,+12.7,059,0127,1636761734,14.95 00,0001,0002,1021.4,+12.7,059,0136,1636762034,14.966 00,0004,0006,1021.7,+12.3,065,0138,1636762334,14.949 00,0003,0005,1021.6,+12.2,064,0135,1636762634,14.956 00,0004,0006,1021.6,+11.7,067,0150,1636762934,14.964 00,0004,0006,1021.6,+12.0,066,0138,1636763235,15.115 00,0005,0007,1021.7,+12.1,066,0139,1636763535,15.105 00,0005,0007,1021.4,+12.0,066,0131,1636763835,15.09 00,0011,0015,1021.5,+11.8,067,0141,1636764135,15.119 00,0006,0008,1022.5,+13.7,055,0130,1636785135,15.734 00,0003,0005,1022.4,+13.7,055,0122,1636785435,15.751 00,0006,0008,1022.6,+13.8,054,0136,1636785735,15.728 00,0004,0006,1022.7,+13.9,054,0133,1636786035,15.732 00,0006,0008,1022.5,+14.0,054,0129,1636786335,15.728 00,0006,0008,1022.5,+14.0,054,0126,1636786635,15.724 00,0012,0016,1022.7,+13.9,054,0143,1636786935,15.713 00,0033,0045,1022.6,+13.9,054,0116,1636787535,15.739 00,0025,0034,1022.5,+14.0,053,0150,1636787835,15.727 00,0015,0021,1022.7,+14.3,052,0117,1636788135,15.725 00,0007,0010,1022.2,+14.1,054,0127,1636788435,15.852 00,0004,0006,1022.4,+14.0,054,0143,1636788735,15.852 00,0018,0024,1022.2,+14.1,052,0131,1636789035,15.84 00,0011,0015,1022.2,+14.1,053,0145,1636789335,15.83 00,0003,0005,1022.5,+14.4,052,0113,1636789635,15.825 00,0004,0006,1022.7,+14.2,053,0128,1636789935,15.834 00,0026,0036,1022.7,+14.2,053,0130,1636790235,15.834 00,0003,0005,1022.4,+14.3,052,0126,1636790535,15.84 00,0003,0005,1022.4,+14.3,052,0139,1636790835,15.871 00,0007,0010,1022.5,+14.3,052,0121,1636791135,15.838 00,0008,0011,1022.3,+14.5,052,0128,1636791435,15.808 00,0005,0007,1022.5,+14.4,052,0143,1636791735,15.8 00,0021,0028,1022.6,+14.6,052,0118,1636792035,15.998 00,0023,0031,1022.6,+14.6,053,0142,1636792335,15.964 00,0003,0005,1022.6,+14.6,051,0114,1636792635,15.949 00,0007,0010,1022.5,+14.6,052,0106,1636792935,15.961 00,0005,0007,1022.5,+14.6,053,0121,1636793235,15.947 00,0005,0007,1022.3,+14.1,056,0138,1636793535,15.929 00,0004,0006,1022.4,+14.5,053,0141,1636793835,15.916 00,0008,0011,1022.5,+14.5,052,0139,1636794135,15.9 00,0006,0008,1022.6,+14.6,052,0162,1636794435,15.914 00,0004,0006,1022.3,+14.6,051,0131,1636794736,16.189 00,0003,0005,1022.3,+14.7,050,0138,1636795035,15.9 00,0002,0003,1022.4,+14.8,050,0124,1636795335,15.932 00,0003,0005,1022.2,+15.0,049,0143,1636795636,16.05 00,0003,0005,1022.3,+15.2,052,0121,1636795936,16.071 00,0005,0007,1022.0,+15.1,050,0133,1636796236,16.026 00,0007,0010,1022.3,+14.8,055,0151,1636796536,16.035 00,0008,0011,1022.0,+14.7,056,0131,1636796836,16.036 00,0005,0007,1022.3,+14.8,056,0129,1636797136,16.058 00,0004,0006,1021.9,+14.9,056,0114,1636797436,16.036 00,0005,0007,1022.0,+14.7,056,0137,1636797736,16.018 00,0010,0013,1021.9,+14.8,056,0132,1636798036,16.015 00,0006,0008,1021.8,+14.9,057,0130,1636798335,15.998 00,0007,0010,1022.1,+15.0,055,0128,1636798636,16.036 00,0009,0012,1021.9,+15.3,054,0136,1636798936,16.046 00,0004,0006,1021.9,+15.1,055,0143,1636799236,16.155 00,0005,0007,1022.0,+15.1,053,0150,1636799536,16.131 00,0003,0005,1021.7,+15.2,053,0128,1636799836,16.152 00,0002,0003,1021.6,+15.1,053,0123,1636800136,16.113 00,0007,0010,1021.5,+14.8,054,0154,1636800436,16.135 00,0010,0013,1021.7,+15.0,053,0133,1636800736,16.165 00,0004,0006,1021.6,+15.1,052,0140,1636801036,16.118 00,0004,0006,1021.7,+15.3,053,0158,1636801336,16.117 00,0007,0010,1021.6,+15.2,054,0125,1636801636,16.124 00,0005,0007,1021.7,+15.2,053,0107,1636801936,16.13 00,0005,0007,1021.6,+15.4,052,0129,1636802236,16.12 00,0003,0005,1021.6,+15.2,052,0140,1636802536,16.125 00,0003,0005,1021.6,+15.2,052,0123,1636802836,16.24 00,0003,0005,1021.4,+15.1,052,0117,1636803136,16.237 00,0011,0015,1021.3,+15.0,053,0152,1636803436,16.266 00,0003,0005,1021.7,+15.2,050,0143,1636803736,16.231 00,0002,0003,1021.3,+14.9,050,0133,1636804036,16.23 00,0004,0006,1021.3,+15.1,050,0123,1636804336,16.229 00,0003,0005,1021.4,+15.2,048,0130,1636804636,16.236 00,0006,0008,1021.3,+15.0,050,0114,1636804936,16.235 00,0004,0006,1021.4,+15.1,049,0128,1636805236,16.226 00,0003,0005,1021.1,+14.9,050,0134,1636805536,16.249 00,0003,0005,1021.3,+15.1,050,0137,1636805836,16.23 00,0004,0006,1021.4,+15.1,050,0117,1636806136,16.236 00,0004,0006,1021.0,+15.0,050,0121,1636806436,16.368 00,0002,0003,1021.3,+14.7,051,0124,1636806736,16.351 00,0005,0007,1021.0,+14.9,051,0130,1636807036,16.387 00,0004,0006,1021.0,+14.9,051,0115,1636807336,16.36 00,0002,0003,1020.9,+14.9,051,0140,1636807636,16.352 00,0003,0005,1020.9,+14.9,051,0129,1636807936,16.312 00,0004,0006,1021.0,+14.8,051,0127,1636808236,16.335 00,0003,0005,1020.7,+14.9,051,0135,1636808536,16.314 00,0003,0005,1020.8,+14.8,050,0132,1636808836,16.325 00,0003,0005,1020.7,+14.7,051,0136,1636809136,16.3 00,0006,0008,1020.8,+14.7,051,0131,1636809436,16.308 00,0011,0015,1020.7,+14.6,052,0126,1636809736,16.312 00,0007,0010,1020.8,+14.5,052,0118,1636810036,16.459 00,0004,0006,1021.1,+14.5,052,0131,1636810336,16.459 00,0002,0003,1021.0,+14.5,052,0132,1636810636,16.453 00,0004,0006,1021.0,+14.3,052,0153,1636810936,16.448 00,0004,0006,1021.0,+14.2,053,0129,1636811236,16.412 00,0001,0002,1020.9,+14.1,052,0144,1636811536,16.433 00,0001,0002,1020.8,+14.1,053,0125,1636811836,16.451 00,0003,0005,1020.7,+14.0,054,0133,1636812136,16.431 00,0006,0008,1020.8,+14.0,053,0156,1636812436,16.424 00,0004,0006,1021.0,+13.9,054,0126,1636812736,16.407 00,0221,0298,1020.9,+13.9,055,0124,1636813036,16.415 00,0033,0045,1020.9,+13.8,054,0130,1636813336,16.429 00,0055,0074,1021.0,+13.9,054,0152,1636813636,16.557 00,0009,0012,1020.8,+13.8,054,0122,1636813936,16.54 00,0006,0008,1020.9,+13.7,055,0114,1636814236,16.552 00,0002,0003,1020.8,+13.6,055,0155,1636814536,16.544 00,0009,0012,1021.1,+13.6,055,0136,1636814836,16.517 00,0008,0011,1020.8,+13.6,055,0120,1636815136,16.536 00,0003,0005,1021.0,+13.5,056,0125,1636815436,16.536 00,0004,0006,1021.1,+13.6,055,0112,1636815736,16.526 00,0009,0012,1021.1,+13.6,055,0126,1636816036,16.548 00,0005,0007,1020.9,+13.5,056,0125,1636816336,16.535 00,0002,0003,1020.8,+13.5,056,0132,1636816636,16.52 00,0003,0005,1021.1,+13.5,056,0137,1636816936,16.524 00,0013,0017,1021.0,+13.4,056,0126,1636817236,16.634 00,0006,0008,1020.8,+13.5,055,0137,1636817536,16.667 00,0013,0017,1021.0,+13.5,056,0140,1636817836,16.663 00,0007,0010,1021.1,+13.6,056,0122,1636818136,16.621 00,0008,0011,1021.0,+13.4,056,0129,1636818436,16.672 00,0006,0008,1021.1,+13.5,056,0134,1636818736,16.647 00,0004,0006,1021.0,+13.5,057,0125,1636819036,16.642 00,0005,0007,1021.3,+13.5,057,0134,1636819336,16.644 00,0004,0006,1021.2,+13.5,058,0124,1636819636,16.598 00,0005,0007,1021.3,+13.5,057,0144,1636819936,16.606 00,0006,0008,1021.5,+13.4,058,0137,1636820236,16.583 00,0008,0011,1021.4,+13.5,057,0114,1636820536,16.584 00,0005,0007,1021.3,+13.5,057,0128,1636820836,16.739 00,0003,0005,1021.3,+13.5,057,0112,1636821136,16.741 00,0006,0008,1021.3,+13.5,058,0110,1636821436,16.745 00,0003,0005,1021.0,+13.6,057,0149,1636821736,16.728 00,0004,0006,1021.2,+13.5,057,0113,1636822036,16.715 00,0004,0006,1021.1,+13.6,056,0128,1636822336,16.739 00,0003,0005,1021.2,+13.5,057,0144,1636822636,16.71 00,0004,0006,1021.3,+13.5,058,0125,1636822936,16.711 00,0004,0006,1021.1,+13.5,057,0147,1636823236,16.712 00,0002,0003,1021.1,+13.6,057,0136,1636823536,16.728 00,0003,0005,1021.3,+13.7,057,0122,1636823836,16.727 00,0003,0005,1021.2,+13.6,058,0137,1636824136,16.702 00,0005,0007,1021.2,+13.6,057,0138,1636824436,16.847 00,0006,0008,1021.2,+13.8,058,0136,1636824736,16.832 00,0006,0008,1021.3,+13.9,056,0128,1636825036,16.845 00,0004,0006,1021.2,+13.9,057,0131,1636825336,16.823 00,0004,0006,1021.1,+13.8,057,0119,1636825636,16.865 00,0009,0012,1021.4,+13.7,059,0149,1636825936,16.836 00,0002,0003,1021.0,+13.9,057,0138,1636826236,16.82 00,0007,0010,1021.2,+13.9,056,0142,1636826536,16.873 00,0012,0016,1021.1,+13.8,057,0118,1636826836,16.903 00,0004,0006,1021.3,+13.8,055,0134,1636827136,16.817 00,0007,0010,1021.4,+13.7,056,0136,1636827436,16.824 00,0004,0006,1021.3,+13.7,056,0146,1636827736,16.795 00,0009,0012,1021.5,+13.7,055,0131,1636828036,16.956 00,0004,0006,1021.3,+13.7,055,0119,1636828336,16.923 00,0006,0008,1021.1,+13.6,055,0132,1636828636,16.94 00,0006,0008,1021.3,+13.7,057,0147,1636828936,16.994 00,0005,0007,1021.5,+13.8,056,0130,1636829236,16.926 00,0010,0013,1021.1,+13.6,056,0135,1636829536,16.955 00,0014,0018,1021.2,+13.5,058,0143,1636829836,16.952 00,0016,0022,1021.5,+12.9,062,0128,1636830136,16.95 00,0016,0022,1021.1,+12.9,062,0124,1636830436,16.926 00,0029,0039,1021.3,+12.9,061,0143,1636830736,16.941 00,0017,0023,1021.4,+13.0,061,0150,1636831036,16.948 00,0024,0032,1021.3,+12.7,064,0139,1636831336,16.934 00,0021,0028,1021.2,+12.7,064,0124,1636831637,17.087 00,0019,0026,1021.3,+12.4,067,0143,1636831937,17.05 00,0016,0022,1021.4,+12.3,066,0117,1636832237,17.064 00,0016,0022,1021.4,+12.4,066,0111,1636832537,17.041 00,0012,0016,1021.3,+12.3,066,0138,1636832837,17.05 00,0010,0013,1021.5,+12.1,068,0134,1636833137,17.063 00,0011,0015,1021.5,+11.7,069,0138,1636833437,17.053 00,0012,0016,1021.4,+11.6,070,0121,1636833737,17.049 00,0010,0013,1021.3,+11.5,069,0148,1636834037,17.025 00,0006,0008,1021.4,+11.3,068,0128,1636834337,17.005 00,0009,0012,1021.3,+11.3,067,0130,1636834637,17.008 00,0012,0016,1021.1,+11.5,067,0138,1636834936,16.987 00,0011,0015,1021.4,+11.4,068,0147,1636835237,17.152 00,0007,0010,1021.2,+11.4,067,0132,1636835537,17.175 00,0007,0010,1021.1,+11.5,068,0136,1636835837,17.175 00,0007,0010,1021.2,+11.5,069,0152,1636836137,17.142 00,0005,0007,1021.4,+11.6,067,0145,1636836437,17.139 00,0010,0013,1021.4,+11.7,065,0132,1636836737,17.114 00,0004,0006,1021.3,+11.9,063,0119,1636837037,17.119 00,0005,0007,1021.4,+11.9,064,0120,1636837337,17.145 00,0004,0006,1021.3,+11.9,064,0117,1636837637,17.119 00,0005,0007,1021.2,+11.8,066,0122,1636837937,17.107 00,0006,0008,1021.2,+11.5,066,0143,1636838237,17.152 00,0005,0007,1021.0,+11.4,067,0149,1636838537,17.133 00,0005,0007,1020.9,+11.4,067,0113,1636838837,17.269 00,0006,0008,1021.1,+11.5,066,0155,1636839137,17.23 00,0004,0006,1021.1,+11.5,067,0128,1636839437,17.265 00,0007,0010,1021.2,+11.6,067,0115,1636839737,17.231 00,0005,0007,1021.3,+11.9,067,0139,1636840037,17.235 00,0005,0007,1020.8,+11.8,068,0125,1636840337,17.249 00,0006,0008,1021.1,+12.2,067,0136,1636840637,17.242 00,0007,0010,1021.1,+11.9,068,0144,1636840951,31.338 00,0008,0011,1021.2,+11.9,068,0126,1636841237,17.237 00,0007,0010,1021.1,+11.7,069,0116,1636841537,17.206 00,0007,0010,1020.9,+11.8,069,0138,1636841837,17.239 00,0005,0007,1020.9,+11.9,068,0125,1636842137,17.225 00,0004,0006,1021.0,+12.0,068,0115,1636842437,17.354 00,0013,0017,1021.0,+11.8,068,0149,1636842737,17.346 00,0008,0011,1020.7,+11.3,070,0122,1636843037,17.37 00,0007,0010,1020.8,+11.0,070,0127,1636843337,17.356 00,0005,0007,1021.0,+10.8,071,0129,1636843637,17.35 00,0005,0007,1021.1,+10.8,072,0142,1636843937,17.339 00,0005,0007,1020.8,+10.7,072,0124,1636844237,17.355 00,0004,0006,1020.7,+10.6,073,0122,1636844537,17.344 00,0011,0015,1020.8,+10.4,073,0134,1636844837,17.337 00,0005,0007,1020.8,+10.5,073,0127,1636845137,17.321 00,0004,0006,1020.5,+10.6,072,0129,1636845437,17.346 00,0003,0005,1020.7,+10.5,072,0136,1636845737,17.347 00,0004,0006,1020.8,+10.5,072,0131,1636846037,17.469 00,0006,0008,1020.6,+10.3,072,0130,1636846337,17.477 00,0004,0006,1020.7,+10.2,072,0128,1636846637,17.47 00,0004,0006,1020.7,+10.0,072,0150,1636846937,17.46 00,0006,0008,1020.6,+10.0,072,0130,1636847237,17.452 00,0004,0006,1020.6,+09.9,072,0125,1636847537,17.422 00,0005,0007,1020.6,+09.8,072,0140,1636847837,17.444 00,0005,0007,1020.7,+09.7,072,0143,1636848137,17.434 00,0006,0008,1020.7,+09.7,072,0107,1636848437,17.42 00,0006,0008,1020.7,+09.7,072,0117,1636848737,17.4 00,0004,0006,1020.4,+09.6,072,0143,1636849037,17.416 00,0006,0008,1020.8,+09.6,072,0121,1636849337,17.417 00,0005,0007,1020.8,+09.6,072,0127,1636849637,17.563 00,0006,0008,1020.8,+09.6,072,0128,1636849937,17.595 00,0004,0006,1020.7,+09.6,072,0147,1636850237,17.554 00,0005,0007,1020.7,+09.6,071,0124,1636850537,17.535 00,0005,0007,1020.5,+09.7,071,0141,1636850837,17.551 00,0003,0005,1020.3,+09.8,070,0127,1636851137,17.56 00,0003,0005,1020.6,+09.9,070,0121,1636851437,17.541 00,0004,0006,1020.6,+09.9,071,0132,1636851737,17.558 00,0004,0006,1020.6,+09.9,070,0125,1636852037,17.546 00,0004,0006,1020.5,+09.9,070,0109,1636852337,17.548 00,0004,0006,1020.5,+09.9,070,0144,1636852637,17.558 00,0003,0005,1020.4,+09.8,070,0146,1636852937,17.544 00,0004,0006,1020.1,+09.8,070,0122,1636853237,17.697 00,0004,0006,1020.2,+09.8,070,0141,1636853537,17.708 00,0003,0005,1020.1,+09.8,070,0142,1636853837,17.685 00,0004,0006,1020.3,+09.7,070,0136,1636854137,17.685 00,0004,0006,1020.5,+09.6,071,0150,1636854437,17.656 00,0005,0007,1020.5,+09.5,071,0142,1636854737,17.66 00,0004,0006,1020.4,+09.5,071,0108,1636855037,17.659 00,0004,0006,1020.4,+09.5,071,0116,1636855337,17.669 00,0004,0006,1020.2,+09.5,071,0121,1636855637,17.682 00,0003,0005,1020.4,+09.5,071,0122,1636855937,17.654 00,0003,0005,1020.3,+09.5,071,0127,1636856237,17.641 00,0008,0011,1020.5,+09.5,071,0130,1636856537,17.641 00,0005,0007,1020.5,+09.4,071,0140,1636856837,17.809 00,0003,0005,1020.5,+09.4,071,0142,1636857137,17.777 00,0005,0007,1020.6,+09.4,072,0134,1636857437,17.775 00,0004,0006,1020.7,+09.3,072,0123,1636857737,17.773 00,0005,0007,1020.4,+09.2,072,0144,1636858037,17.795 00,0005,0007,1020.7,+09.2,072,0135,1636858337,17.772 00,0004,0006,1020.6,+09.1,072,0121,1636858637,17.767 00,0004,0006,1020.3,+09.1,072,0108,1636858937,17.758 00,0005,0007,1020.3,+09.0,072,0167,1636859237,17.771 00,0007,0010,1020.5,+09.2,072,0137,1636859537,17.771 00,0005,0007,1020.5,+09.1,071,0129,1636859837,17.756 00,0003,0005,1020.4,+09.2,071,0157,1636860137,17.825 00,0004,0006,1020.5,+09.3,071,0127,1636860437,17.906 00,0004,0006,1020.4,+09.1,071,0132,1636860737,17.898 00,0005,0007,1020.4,+09.1,071,0132,1636861037,17.89 00,0005,0007,1020.7,+09.2,071,0127,1636861337,17.886 00,0004,0006,1020.3,+09.1,071,0124,1636861637,17.878 00,0004,0006,1020.5,+09.2,071,0148,1636861937,17.878 00,0005,0007,1020.3,+09.1,071,0126,1636862237,17.9 00,0005,0007,1020.4,+09.2,071,0126,1636862537,17.886 00,0006,0008,1020.5,+09.2,071,0160,1636862837,17.883 00,0008,0011,1020.6,+09.3,071,0129,1636863137,17.892 00,0007,0010,1020.5,+09.2,071,0119,1636863437,17.895 00,0006,0008,1020.6,+09.2,071,0147,1636863737,17.906 00,0023,0031,1020.3,+09.1,071,0134,1636864038,18.038 00,0010,0013,1020.3,+09.1,071,0136,1636864338,18.011 00,0005,0007,1020.2,+09.1,071,0127,1636864638,18.011 00,0006,0008,1020.4,+09.1,071,0132,1636864938,18.007 00,0004,0006,1020.4,+09.0,071,0140,1636865238,18.007 00,0006,0008,1020.8,+09.0,072,0137,1636865537,17.992 00,0006,0008,1020.5,+08.9,072,0144,1636865837,17.996 00,0005,0007,1020.5,+08.8,072,0126,1636866138,18.023 00,0006,0008,1020.6,+08.8,072,0126,1636866437,17.995 00,0006,0008,1020.6,+08.8,072,0127,1636866737,17.985 00,0006,0008,1020.7,+08.8,072,0126,1636867037,17.964 00,0008,0011,1020.7,+08.8,072,0131,1636867337,17.983 00,0005,0007,1020.7,+08.8,072,0134,1636867638,18.119 00,0006,0008,1020.7,+08.9,072,0135,1636867938,18.141 00,0006,0008,1021.0,+09.0,072,0126,1636868238,18.124 00,0007,0010,1021.2,+09.1,072,0140,1636868538,18.13 00,0008,0011,1021.3,+09.2,072,0138,1636868838,18.122 00,0011,0015,1021.2,+09.2,072,0127,1636869138,18.084 00,0012,0016,1021.0,+09.2,072,0125,1636869438,18.132 00,0010,0013,1021.2,+09.2,072,0135,1636869738,18.092 00,0005,0007,1021.1,+09.3,071,0151,1636870038,18.099 00,0005,0007,1021.1,+09.4,071,0141,1636870338,18.117 00,0007,0010,1021.3,+09.5,071,0133,1636870638,18.121 00,0006,0008,1021.4,+09.6,070,0132,1636870938,18.106 00,0008,0011,1021.3,+09.6,070,0118,1636871238,18.209 00,0005,0007,1021.2,+09.7,070,0117,1636871538,18.233 00,0008,0011,1021.4,+09.9,069,0138,1636871838,18.245 00,0006,0008,1021.2,+10.0,069,0130,1636872138,18.216 00,0006,0008,1021.0,+10.0,069,0136,1636872438,18.243 00,0007,0010,1021.3,+10.2,069,0162,1636872738,18.215 00,0006,0008,1021.4,+10.3,069,0150,1636873038,18.221 00,0007,0010,1021.4,+10.4,069,0140,1636873338,18.212 00,0005,0007,1021.2,+10.4,069,0142,1636873638,18.225 00,0005,0007,1021.3,+10.5,068,0115,1636873938,18.212 00,0008,0011,1021.3,+10.7,068,0138,1636874238,18.24 00,0011,0015,1021.1,+10.9,068,0120,1636874538,18.219 00,0008,0011,1021.4,+10.9,068,0149,1636874838,18.374 00,0006,0008,1021.4,+11.1,068,0121,1636875138,18.353 00,0007,0010,1021.4,+11.1,068,0127,1636875438,18.352 00,0011,0015,1021.6,+11.3,068,0133,1636875738,18.346 00,0012,0016,1021.3,+11.4,067,0138,1636876038,18.324 00,0012,0016,1021.2,+11.6,067,0140,1636876338,18.353 00,0008,0011,1021.4,+11.6,066,0140,1636876638,18.352 00,0006,0008,1021.3,+11.6,066,0160,1636876938,18.348 00,0023,0031,1021.3,+11.6,066,0124,1636877238,18.336 00,0013,0017,1021.6,+11.7,066,0136,1636877538,18.334 00,0014,0018,1021.5,+11.7,065,0120,1636877838,18.326 00,0010,0013,1021.7,+12.1,065,0137,1636878138,18.305 00,0011,0015,1021.6,+12.5,064,0142,1636878438,18.481 00,0012,0016,1021.4,+12.6,062,0134,1636878738,18.48 00,0014,0018,1021.6,+12.8,062,0125,1636879038,18.429 00,0010,0013,1021.6,+12.9,060,0119,1636879338,18.446 00,0008,0011,1021.4,+13.1,060,0110,1636879638,18.437 00,0013,0017,1021.3,+13.3,060,0133,1636879938,18.46 00,0008,0011,1021.6,+13.2,060,0138,1636880238,18.43 00,0010,0013,1021.4,+13.3,060,0124,1636880538,18.42 00,0007,0010,1021.5,+13.4,058,0129,1636880838,18.434 00,0005,0007,1021.4,+13.4,058,0136,1636881138,18.455 00,0007,0010,1021.2,+13.5,058,0146,1636881438,18.428 00,0006,0008,1021.3,+13.5,058,0133,1636881738,18.428 00,0010,0013,1021.5,+13.7,058,0141,1636882038,18.577 00,0008,0011,1021.2,+13.8,058,0154,1636882338,18.555 00,0008,0011,1021.1,+13.9,058,0138,1636882638,18.56 00,0006,0008,1021.3,+13.7,058,0142,1636882938,18.556 00,0006,0008,1021.1,+13.7,059,0136,1636883238,18.567 00,0005,0007,1021.2,+13.6,059,0132,1636883538,18.542 00,0005,0007,1020.9,+13.7,058,0150,1636883838,18.546 00,0006,0008,1021.1,+13.9,058,0132,1636884138,18.569 00,0012,0016,1020.9,+13.9,059,0095,1636884438,18.575 00,0007,0010,1020.9,+13.9,059,0110,1636884738,18.537 00,0006,0008,1020.9,+13.9,059,0131,1636885038,18.533 00,0005,0007,1020.6,+13.9,058,0125,1636885338,18.54 00,0010,0013,1020.5,+13.9,058,0138,1636885638,18.705 00,0006,0008,1020.5,+14.0,058,0144,1636885938,18.665 00,0006,0008,1020.7,+14.1,057,0134,1636886238,18.68 00,0008,0011,1020.6,+14.2,057,0152,1636886538,18.658 00,0005,0007,1020.6,+14.3,057,0121,1636886838,18.666 00,0009,0012,1020.5,+14.3,057,0134,1636887138,18.672 00,0006,0008,1020.4,+14.3,056,0118,1636887438,18.665 00,0006,0008,1020.3,+14.5,056,0123,1636887738,18.704 00,0005,0007,1020.3,+14.5,056,0139,1636888038,18.679 00,0005,0007,1020.5,+14.5,056,0126,1636888338,18.672 00,0006,0008,1020.3,+14.5,056,0122,1636888638,18.636 00,0008,0011,1020.4,+14.5,057,0129,1636888938,18.668 00,0007,0010,1020.4,+14.7,056,0138,1636889238,18.788 00,0004,0006,1020.5,+14.7,055,0138,1636889538,18.798 00,0005,0007,1020.4,+14.7,056,0149,1636889838,18.78 00,0006,0008,1020.5,+14.9,055,0135,1636890138,18.789 00,0004,0006,1020.2,+14.8,055,0141,1636890438,18.787 00,0006,0008,1020.2,+14.8,055,0148,1636890738,18.795 00,0007,0010,1020.2,+14.8,053,0146,1636891038,18.76 00,0004,0006,1020.1,+14.9,054,0143,1636891338,18.766 00,0005,0007,1020.2,+14.9,055,0134,1636891638,18.753 00,0005,0007,1020.3,+15.0,055,0146,1636891938,18.745 00,0006,0008,1020.3,+15.0,056,0135,1636892238,18.751 00,0004,0006,1020.5,+15.1,055,0126,1636892538,18.772 00,0004,0006,1020.2,+14.9,055,0140,1636892838,18.895 00,0004,0006,1020.5,+15.1,054,0115,1636893138,18.886 00,0008,0011,1020.2,+14.8,056,0133,1636893438,18.897 00,0005,0007,1020.3,+14.8,055,0144,1636893738,18.889 00,0005,0007,1020.3,+14.8,054,0116,1636894038,18.872 00,0006,0008,1020.2,+14.8,055,0124,1636894338,18.862 00,0009,0012,1020.4,+14.7,055,0128,1636894638,18.848 00,0005,0007,1020.6,+14.7,056,0135,1636894938,18.856 00,0008,0011,1020.5,+15.0,053,0130,1636895238,18.859 00,0008,0011,1020.4,+15.1,053,0132,1636895538,18.824 00,0013,0017,1020.1,+14.9,053,0130,1636895838,18.813 00,0006,0008,1020.1,+14.9,053,0133,1636896138,18.849 00,0006,0008,1020.3,+15.0,053,0142,1636896438,18.97 00,0008,0011,1020.1,+14.9,053,0126,1636896738,18.973 00,0008,0011,1020.3,+14.8,054,0113,1636897038,18.986 00,0024,0032,1020.2,+14.8,054,0136,1636897338,18.977 00,0016,0022,1020.5,+14.7,055,0129,1636897638,18.984 00,0010,0013,1020.2,+14.5,056,0127,1636897938,18.993 00,0009,0012,1020.2,+14.4,057,0124,1636898239,19.01 00,0011,0015,1020.2,+14.4,057,0149,1636898538,18.989 00,0008,0011,1020.2,+14.4,057,0140,1636898838,18.963 00,0018,0024,1020.5,+14.3,058,0121,1636899138,18.971 00,0060,0080,1020.4,+14.4,058,0147,1636899438,18.949 00,0020,0027,1020.2,+14.4,058,0143,1636899738,18.958 00,0010,0013,1020.2,+14.2,059,0149,1636900039,19.1 00,0011,0015,1020.3,+14.2,059,0132,1636900339,19.101 00,0012,0016,1020.3,+14.2,059,0147,1636900639,19.097 00,0012,0016,1020.2,+14.2,059,0141,1636900939,19.06 00,0011,0015,1020.2,+14.2,059,0127,1636901239,19.076 00,0012,0016,1020.0,+14.1,060,0113,1636901539,19.084 00,0013,0017,1020.4,+14.0,060,0141,1636901839,19.056 00,0014,0018,1020.3,+13.9,060,0140,1636902139,19.046 00,0014,0018,1020.4,+14.0,060,0133,1636902439,19.062 00,0008,0011,1020.3,+13.9,060,0123,1636902739,19.084 00,0010,0013,1020.2,+13.9,061,0129,1636903039,19.066 00,0010,0013,1020.3,+13.8,061,0154,1636903339,19.065 00,0026,0036,1020.7,+13.8,061,0116,1636903639,19.204 00,0031,0043,1020.7,+13.8,061,0149,1636903939,19.176 00,0036,0049,1020.8,+13.8,062,0114,1636904239,19.203 00,0062,0085,1020.9,+13.7,062,0157,1636904539,19.178 00,0078,0106,1020.5,+13.6,062,0156,1636904839,19.162 00,0092,0123,1020.6,+13.6,062,0138,1636905139,19.189 00,0095,0128,1020.9,+13.5,063,0128,1636905439,19.228 00,0060,0080,1020.8,+13.4,063,0140,1636905739,19.145 00,0046,0063,1020.7,+13.3,064,0134,1636906039,19.16 00,0068,0092,1020.7,+13.2,064,0129,1636906339,19.174 00,0065,0088,1021.1,+12.7,065,0157,1636909639,19.243 00,0041,0055,1021.3,+12.7,066,0155,1636909939,19.246 00,0035,0048,1021.0,+12.7,066,0143,1636910239,19.216 00,0023,0031,1021.0,+12.7,065,0135,1636910539,19.247 00,0024,0032,1021.1,+12.8,065,0133,1636910839,19.39 00,0024,0032,1021.0,+12.8,065,0142,1636911139,19.364 00,0027,0037,1021.2,+12.7,065,0139,1636911439,19.366 00,0026,0036,1021.0,+12.8,065,0144,1636911739,19.378 00,0026,0036,1021.2,+12.7,065,0125,1636912039,19.384 00,0024,0032,1021.4,+12.7,065,0125,1636912339,19.354 00,0037,0050,1021.3,+12.6,068,0115,1636912639,19.336 00,0024,0032,1021.3,+12.5,069,0127,1636912939,19.345 00,0028,0038,1021.5,+12.4,068,0131,1636913239,19.348 00,0027,0037,1021.4,+12.5,068,0128,1636913539,19.34 00,0033,0045,1021.2,+12.5,068,0164,1636913839,19.333 00,0018,0024,1021.2,+12.3,069,0132,1636914139,19.309 00,0016,0022,1021.6,+12.4,068,0140,1636914439,19.471 00,0013,0017,1021.2,+12.3,068,0126,1636914739,19.507 00,0012,0016,1021.4,+12.3,068,0120,1636915039,19.485 00,0011,0015,1021.7,+12.1,071,0151,1636915339,19.468 00,0015,0021,1021.4,+11.9,071,0121,1636915639,19.489 00,0012,0016,1021.4,+11.8,071,0138,1636915939,19.443 00,0012,0016,1021.3,+11.5,070,0138,1636916239,19.437 00,0008,0011,1021.6,+11.4,070,0125,1636916539,19.459 00,0010,0013,1021.4,+11.4,070,0131,1636916839,19.439 00,0007,0010,1021.4,+11.3,069,0131,1636917139,19.418 00,0007,0010,1021.6,+11.4,072,0142,1636917439,19.409 00,0009,0012,1021.5,+11.4,072,0135,1636917739,19.439 00,0010,0013,1021.5,+11.3,071,0114,1636918039,19.605 00,0008,0011,1021.7,+11.3,068,0141,1636918339,19.585 00,0009,0012,1021.7,+11.4,066,0134,1636918639,19.597 00,0009,0012,1021.5,+11.4,067,0124,1636918939,19.549 00,0010,0013,1021.6,+11.4,066,0126,1636919239,19.557 00,0018,0024,1021.7,+11.5,066,0136,1636919539,19.548 00,0016,0022,1021.6,+11.4,066,0123,1636919839,19.539 00,0024,0032,1021.9,+11.6,066,0137,1636920139,19.566 00,0013,0017,1021.9,+11.5,065,0119,1636920439,19.547 00,0018,0024,1021.7,+11.7,066,0134,1636920739,19.555 00,0017,0023,1021.7,+11.7,066,0114,1636921039,19.554 00,0013,0017,1021.8,+11.7,066,0140,1636921339,19.534 00,0009,0012,1021.8,+12.2,066,0133,1636921639,19.661 00,0009,0012,1021.9,+12.2,066,0136,1636921939,19.712 00,0011,0015,1021.9,+12.2,067,0132,1636922239,19.682 00,0010,0013,1021.8,+12.2,067,0131,1636922539,19.66 00,0009,0012,1021.8,+12.2,068,0159,1636922839,19.686 00,0011,0015,1022.1,+11.9,068,0116,1636923139,19.653 00,0011,0015,1021.7,+11.4,068,0122,1636923439,19.68 00,0011,0015,1021.9,+11.2,067,0143,1636923739,19.657 00,0014,0018,1021.6,+11.1,067,0141,1636924039,19.659 00,0009,0012,1021.8,+11.0,068,0123,1636924339,19.643 00,0014,0018,1021.9,+11.0,069,0133,1636924639,19.661 00,0012,0016,1021.7,+11.0,069,0133,1636924939,19.675 00,0018,0024,1021.9,+10.8,071,0141,1636925839,19.771 00,0013,0017,1021.8,+10.9,071,0130,1636926139,19.791 00,0018,0024,1021.9,+10.8,071,0138,1636926439,19.789 00,0017,0023,1022.0,+10.8,072,0105,1636926739,19.796 00,0020,0027,1022.1,+10.9,072,0139,1636927039,19.763 00,0021,0028,1022.1,+11.0,072,0117,1636927339,19.774 00,0021,0028,1022.0,+11.1,073,0129,1636927639,19.766 00,0017,0023,1022.0,+11.1,073,0139,1636927939,19.774 00,0018,0024,1022.0,+11.1,073,0121,1636928239,19.759 00,0017,0023,1021.7,+11.1,073,0131,1636928539,19.795 00,0015,0021,1021.8,+11.2,073,0123,1636928839,19.918 00,0017,0023,1022.0,+11.2,073,0141,1636929139,19.878 00,0022,0029,1021.9,+11.4,073,0139,1636929439,19.925 00,0019,0026,1021.9,+11.4,073,0134,1636929739,19.905 00,0023,0031,1022.0,+11.4,073,0150,1636930039,19.89 00,0016,0022,1021.8,+11.5,073,0138,1636930339,19.877 00,0018,0024,1021.9,+11.5,073,0106,1636930639,19.894 00,0017,0023,1021.8,+11.8,072,0143,1636930939,19.884 00,0018,0024,1022.2,+12.0,072,0144,1636931239,19.881 00,0015,0021,1022.0,+12.1,070,0124,1636931539,19.903 00,0018,0024,1021.9,+12.1,070,0128,1636931839,19.857 00,0017,0023,1021.8,+12.1,070,0144,1636932139,19.858 00,0016,0022,1021.9,+12.1,070,0119,1636932440,20.018 00,0019,0026,1022.2,+12.0,070,0135,1636932740,20.02 00,0016,0022,1022.3,+12.0,069,0153,1636933039,19.98 00,0017,0023,1022.2,+11.9,070,0156,1636933340,20.019 00,0016,0022,1022.2,+11.8,070,0137,1636933639,19.974 00,0018,0024,1022.1,+12.0,070,0113,1636933940,20.008 00,0014,0018,1022.2,+11.8,070,0139,1636934239,19.99 00,0013,0017,1022.1,+11.9,070,0137,1636934539,19.972 00,0018,0024,1022.5,+12.1,070,0118,1636934839,19.974 00,0016,0022,1022.2,+11.9,070,0127,1636935139,19.979 00,0016,0022,1022.2,+12.0,070,0119,1636935439,19.993 00,0015,0021,1022.3,+12.1,070,0140,1636935739,19.972 00,0016,0022,1022.5,+12.1,070,0127,1636936040,20.152 00,0015,0021,1022.3,+11.8,071,0137,1636936340,20.109 00,0020,0027,1022.0,+11.8,071,0147,1636936640,20.096 00,0016,0022,1022.4,+11.8,071,0142,1636936940,20.109 00,0016,0022,1022.1,+11.9,071,0133,1636937240,20.121 00,0017,0023,1022.4,+12.0,071,0115,1636937540,20.113 00,0016,0022,1022.2,+11.9,070,0127,1636937840,20.079 00,0015,0021,1022.5,+12.0,070,0142,1636938140,20.066 00,0017,0023,1022.0,+12.2,070,0121,1636938440,20.08 00,0013,0017,1022.4,+12.1,069,0133,1636938740,20.099 00,0020,0027,1022.5,+12.1,070,0139,1636939040,20.107 00,0014,0018,1022.4,+12.0,070,0135,1636939340,20.074 00,0015,0021,1022.4,+12.1,069,0150,1636939640,20.21 00,0016,0022,1022.5,+12.1,069,0114,1636939940,20.205 00,0013,0017,1022.5,+12.1,069,0137,1636940240,20.212 00,0015,0021,1022.3,+12.1,069,0129,1636940540,20.2 00,0015,0021,1022.3,+12.1,069,0130,1636940840,20.199 00,0015,0021,1022.3,+12.0,069,0135,1636941140,20.235 00,0016,0022,1022.3,+12.1,069,0143,1636941440,20.225 00,0016,0022,1022.3,+12.0,070,0126,1636941740,20.177 00,0016,0022,1022.2,+12.0,069,0152,1636942040,20.195 00,0015,0021,1022.4,+11.8,069,0129,1636942340,20.168 00,0016,0022,1022.2,+11.7,070,0143,1636942640,20.16 00,0014,0018,1022.4,+11.4,071,0153,1636942940,20.164 00,0015,0021,1022.7,+11.1,071,0128,1636943240,20.312 00,0016,0022,1022.5,+11.1,071,0126,1636943540,20.348 00,0016,0022,1022.3,+11.0,072,0132,1636943840,20.291 00,0017,0023,1022.3,+11.0,072,0139,1636944140,20.298 00,0016,0022,1022.3,+11.0,072,0143,1636944440,20.303 00,0015,0021,1022.4,+11.0,072,0128,1636944740,20.301 00,0019,0026,1022.2,+10.9,072,0144,1636945040,20.3 00,0016,0022,1022.5,+11.1,071,0144,1636945340,20.318 00,0015,0021,1022.5,+11.2,071,0121,1636945640,20.293 00,0018,0024,1022.6,+11.3,070,0122,1636945940,20.309 00,0017,0023,1022.3,+11.1,071,0126,1636946240,20.296 00,0018,0024,1022.4,+11.3,070,0110,1636946540,20.289 00,0021,0028,1022.3,+11.6,069,0126,1636946840,20.456 00,0016,0022,1022.3,+11.7,069,0146,1636947140,20.414 00,0020,0027,1022.3,+11.7,070,0125,1636947440,20.411 00,0017,0023,1022.5,+11.8,070,0143,1636947740,20.428 00,0017,0023,1022.3,+11.7,070,0117,1636948040,20.4 00,0019,0026,1022.5,+11.8,071,0149,1636948340,20.392 00,0019,0026,1022.6,+11.8,071,0127,1636948640,20.408 00,0023,0031,1022.6,+12.0,071,0143,1636948940,20.398 00,0018,0024,1022.5,+12.0,070,0139,1636949240,20.394 00,0016,0022,1022.6,+12.1,067,0126,1636949540,20.415 00,0019,0026,1022.6,+12.2,067,0138,1636949840,20.393 00,0014,0018,1022.6,+12.3,067,0136,1636950140,20.42 00,0016,0022,1022.7,+12.3,067,0126,1636950440,20.52 00,0014,0018,1022.5,+12.2,067,0148,1636950740,20.559 00,0014,0018,1022.7,+12.3,068,0140,1636951040,20.512 00,0013,0017,1022.5,+12.2,067,0146,1636951340,20.538 00,0012,0016,1022.9,+12.3,068,0158,1636951640,20.507 00,0014,0018,1022.9,+12.3,068,0131,1636951940,20.494 00,0012,0016,1022.9,+12.3,068,0147,1636952240,20.509 00,0018,0024,1022.8,+12.2,069,0139,1636952540,20.514 00,0012,0016,1022.8,+12.2,069,0143,1636952840,20.501 00,0014,0018,1022.9,+12.2,069,0145,1636953140,20.523 00,0013,0017,1023.2,+12.4,068,0130,1636953440,20.483 00,0013,0017,1023.3,+12.4,068,0133,1636953740,20.492 00,0013,0017,1023.3,+12.5,068,0141,1636954040,20.657 00,0021,0028,1023.4,+12.2,069,0131,1636954340,20.662 00,0013,0017,1023.3,+12.1,069,0112,1636954640,20.656 00,0017,0023,1023.4,+12.2,069,0111,1636954940,20.657 00,0017,0023,1023.2,+12.3,069,0124,1636955240,20.633 00,0014,0018,1023.2,+12.5,069,0140,1636955540,20.641 00,0013,0017,1023.4,+12.7,068,0134,1636955840,20.604 00,0010,0013,1023.6,+12.6,068,0113,1636956140,20.61 00,0013,0017,1023.4,+12.8,068,0137,1636956440,20.624 00,0011,0015,1023.3,+12.8,067,0150,1636956740,20.618 00,0032,0044,1023.3,+12.5,069,0118,1636957040,20.607 00,0015,0021,1023.8,+12.7,069,0119,1636957340,20.603 00,0019,0026,1023.6,+12.8,069,0137,1636957640,20.767 00,0013,0017,1023.7,+13.0,067,0129,1636957940,20.738 00,0011,0015,1023.7,+13.1,066,0136,1636958240,20.772 00,0014,0018,1023.7,+13.1,066,0125,1636958540,20.77 00,0014,0018,1023.7,+13.0,067,0142,1636958840,20.75 00,0014,0018,1023.4,+13.2,066,0114,1636959140,20.733 00,0012,0016,1024.0,+13.4,066,0129,1636959440,20.744 00,0007,0010,1023.6,+13.3,064,0137,1636959740,20.696 00,0010,0013,1023.8,+13.4,065,0130,1636960040,20.721 00,0010,0013,1024.0,+13.5,064,0130,1636960340,20.714 00,0008,0011,1024.0,+13.4,064,0116,1636960640,20.709 00,0074,0100,1023.9,+13.5,064,0137,1636960940,20.705 00,0033,0045,1023.7,+13.6,064,0112,1636961240,20.853 00,0010,0013,1023.9,+13.6,062,0143,1636961540,20.864 00,0009,0012,1024.0,+13.5,063,0144,1636961840,20.849 00,0010,0013,1023.8,+13.6,063,0149,1636962140,20.839 00,0008,0011,1024.1,+13.5,063,0124,1636962440,20.839 00,0023,0031,1023.9,+13.6,063,0133,1636962740,20.825 00,0019,0026,1024.0,+13.7,064,0143,1636963040,20.815 00,0013,0017,1024.1,+13.8,064,0140,1636963340,20.816 00,0016,0022,1024.1,+13.7,064,0120,1636963640,20.83 00,0018,0024,1024.1,+13.8,064,0136,1636963940,20.804 00,0015,0021,1024.0,+13.8,064,0149,1636964240,20.832 00,0010,0013,1024.1,+13.8,065,0125,1636964540,20.806 00,0009,0012,1024.2,+13.7,065,0128,1636964840,20.958 00,0015,0021,1024.2,+13.8,064,0149,1636965140,20.97 00,0011,0015,1024.4,+13.9,065,0132,1636965440,20.985 00,0011,0015,1024.1,+13.7,065,0145,1636965740,20.94 00,0012,0016,1024.2,+13.5,066,0144,1636966040,20.933 00,0038,0052,1024.0,+13.5,067,0139,1636966340,20.93 00,0027,0037,1024.3,+13.5,067,0129,1636966640,20.933 00,0016,0022,1023.9,+13.7,066,0118,1636966940,20.937 00,0013,0017,1023.8,+13.6,067,0153,1636967240,20.915 00,0016,0022,1023.9,+13.7,067,0136,1636967540,20.885 00,0022,0029,1023.9,+13.7,066,0145,1636967840,20.891 00,0020,0027,1023.8,+13.7,067,0135,1636968140,20.894 00,0014,0018,1024.2,+13.5,068,0125,1636968441,21.05 00,0018,0024,1024.0,+13.8,068,0130,1636968741,21.044 00,0017,0023,1023.9,+13.6,067,0128,1636969041,21.064 00,0015,0021,1023.9,+13.4,067,0139,1636969341,21.034 00,0016,0022,1023.9,+13.5,067,0154,1636969641,21.049 00,0020,0027,1024.0,+13.4,067,0130,1636969941,21.015 00,0014,0018,1024.0,+13.5,067,0144,1636970241,21.055 00,0016,0022,1023.7,+13.6,066,0137,1636970541,21.036 00,0016,0022,1023.9,+13.5,066,0138,1636970841,21.03 00,0020,0027,1023.9,+13.4,066,0146,1636971141,21.018 00,0021,0028,1023.7,+13.3,066,0142,1636971441,21.015 00,0017,0023,1023.7,+13.4,065,0152,1636971741,21.036 00,0058,0078,1023.9,+13.4,066,0131,1636972041,21.179 00,0029,0039,1024.1,+13.5,065,0132,1636972341,21.159 00,0045,0060,1024.3,+13.5,065,0136,1636972641,21.164 00,0021,0028,1024.0,+13.4,063,0115,1636972941,21.184 00,0020,0027,1024.3,+13.2,062,0125,1636973241,21.181 00,0019,0026,1024.1,+13.3,062,0131,1636973541,21.177 00,0029,0039,1024.2,+13.3,061,0132,1636973841,21.161 00,0023,0031,1024.1,+13.3,061,0146,1636974141,21.154 00,0019,0026,1023.9,+13.3,061,0154,1636974441,21.145 00,0015,0021,1023.9,+13.4,061,0143,1636974741,21.13 00,0027,0037,1024.0,+13.3,061,0139,1636975041,21.138 00,0032,0044,1023.8,+13.4,061,0123,1636975341,21.129 00,0017,0023,1024.0,+13.3,060,0133,1636975641,21.299 00,0015,0021,1024.0,+13.7,063,0132,1636975941,21.253 00,0015,0021,1023.8,+13.4,061,0150,1636976241,21.276 00,0016,0022,1024.2,+13.5,060,0130,1636976541,21.269 00,0014,0018,1024.1,+13.3,062,0136,1636976841,21.26 00,0015,0021,1024.1,+13.4,061,0133,1636977141,21.259 00,0014,0018,1024.2,+13.3,061,0114,1636977441,21.258 00,0015,0021,1024.1,+13.4,062,0137,1636977741,21.231 00,0017,0023,1024.2,+13.3,062,0147,1636978041,21.244 00,0016,0022,1024.4,+13.3,062,0125,1636978341,21.261 00,0016,0022,1024.3,+13.3,061,0148,1636978641,21.249 00,0016,0022,1024.2,+13.4,063,0131,1636978941,21.243 00,0015,0021,1024.1,+13.2,059,0132,1636979241,21.413 00,0017,0023,1024.0,+13.2,058,0128,1636979541,21.391 00,0014,0018,1024.0,+13.1,059,0133,1636979841,21.38 00,0027,0037,1024.0,+13.1,060,0126,1636980141,21.339 00,0024,0032,1023.9,+13.1,063,0151,1636980441,21.351 00,0015,0021,1023.9,+13.1,061,0133,1636980741,21.373 00,0024,0032,1024.2,+13.2,062,0129,1636981041,21.379 00,0027,0037,1024.1,+13.2,061,0146,1636981341,21.378 00,0018,0024,1024.2,+13.2,061,0138,1636981641,21.354 00,0029,0039,1024.5,+13.0,060,0161,1636981941,21.364 00,0019,0026,1024.4,+13.0,059,0108,1636982241,21.342 00,0018,0024,1024.4,+13.0,059,0135,1636982541,21.378 00,0018,0024,1024.4,+13.1,059,0134,1636982841,21.497 00,0016,0022,1024.6,+13.3,061,0157,1636983141,21.511 00,0015,0021,1024.6,+13.3,059,0130,1636983441,21.487 00,0021,0028,1024.7,+13.3,057,0148,1636983741,21.503 00,0025,0034,1024.7,+13.3,056,0142,1636984041,21.448 00,0012,0016,1024.9,+13.3,056,0130,1636984341,21.493 00,0014,0018,1025.2,+13.3,054,0147,1636984641,21.468 00,0012,0016,1024.7,+13.4,054,0118,1636984941,21.439 00,0017,0023,1025.2,+13.3,054,0134,1636985241,21.457 00,0012,0016,1025.1,+13.3,056,0133,1636985541,21.467 00,0015,0021,1025.2,+13.3,056,0124,1636985841,21.449 00,0013,0017,1024.8,+13.2,055,0134,1636986141,21.437 00,0017,0023,1025.2,+13.4,053,0142,1636986441,21.581 00,0027,0037,1025.4,+13.4,055,0134,1636986741,21.592 00,0016,0022,1025.2,+13.3,055,0142,1636987041,21.555 00,0014,0018,1025.1,+13.5,056,0162,1636987341,21.562 00,0012,0016,1025.3,+13.4,053,0146,1636987641,21.548 00,0013,0017,1025.4,+13.4,055,0122,1636987941,21.62 00,0011,0015,1025.2,+13.4,055,0130,1636988241,21.636 00,0017,0023,1025.4,+13.4,056,0137,1636988541,21.632 00,0013,0017,1025.1,+13.2,055,0157,1636988841,21.565 00,0015,0021,1025.5,+13.5,058,0136,1636989141,21.531 00,0019,0026,1025.5,+13.4,061,0121,1636989441,21.553 00,0024,0032,1025.4,+13.3,058,0138,1636989741,21.566 00,0013,0017,1025.3,+13.3,059,0138,1636990041,21.691 00,0015,0021,1025.3,+13.4,060,0122,1636990341,21.706 00,0021,0028,1025.6,+13.5,060,0144,1636990641,21.698 00,0017,0023,1025.5,+13.4,060,0137,1636990941,21.7 00,0012,0016,1025.5,+13.3,062,0127,1636991241,21.716 00,0023,0031,1025.3,+13.3,062,0140,1636991541,21.67 00,0011,0015,1025.3,+13.3,061,0151,1636991841,21.656 00,0009,0012,1025.2,+13.2,061,0132,1636992141,21.647 00,0012,0016,1025.5,+13.1,064,0137,1636992441,21.659 00,0018,0024,1025.5,+13.0,065,0135,1636992741,21.665 00,0014,0018,1025.6,+13.1,064,0111,1636993041,21.679 00,0010,0013,1025.4,+13.0,065,0142,1636993341,21.649 00,0016,0022,1025.4,+13.0,066,0126,1636993641,21.808 00,0010,0013,1025.6,+13.0,065,0144,1636993941,21.783 00,0010,0013,1025.7,+12.9,065,0141,1636994241,21.775 00,0010,0013,1025.5,+13.0,066,0127,1636994541,21.781 00,0011,0015,1026.0,+13.0,065,0129,1636994841,21.776 00,0012,0016,1025.8,+12.9,064,0144,1636995141,21.794 00,0012,0016,1025.8,+12.9,066,0132,1636995441,21.825 00,0009,0012,1025.5,+12.8,065,0123,1636995741,21.774 00,0010,0013,1026.0,+12.9,065,0137,1636996041,21.774 00,0040,0054,1025.6,+13.0,065,0148,1636996341,21.792 00,0016,0022,1025.6,+13.0,064,0134,1636996641,21.758 00,0054,0073,1025.6,+13.2,065,0148,1636996941,21.779 00,0016,0022,1025.6,+13.1,064,0158,1636997241,21.895 00,0015,0021,1025.8,+13.1,063,0130,1636997541,21.912 00,0011,0015,1025.9,+13.0,063,0111,1636997841,21.939 00,0009,0012,1025.8,+12.9,062,0124,1636998141,21.89 00,0014,0018,1025.8,+12.7,062,0134,1636998441,21.917 00,0019,0026,1025.8,+12.9,063,0117,1636998741,21.903 00,0008,0011,1025.7,+12.9,063,0122,1636999041,21.913 00,0008,0011,1025.9,+12.8,062,0122,1636999341,21.875 00,0011,0015,1025.9,+13.0,063,0141,1636999641,21.876 00,0010,0013,1026.1,+13.1,061,0130,1636999941,21.886 00,0009,0012,1026.1,+13.2,063,0152,1637000241,21.853 00,0008,0011,1025.9,+13.2,061,0148,1637000541,21.877 00,0009,0012,1025.9,+13.1,063,0129,1637000842,22.016 00,0010,0013,1026.0,+13.2,061,0129,1637001141,21.988 00,0006,0008,1025.9,+13.1,061,0159,1637001442,22.034 00,0007,0010,1026.1,+13.1,061,0132,1637001742,22.026 00,0006,0008,1026.1,+13.1,061,0143,1637002041,21.999 00,0008,0011,1025.9,+13.1,061,0149,1637002342,22.012 00,0006,0008,1025.8,+12.9,060,0141,1637002641,21.981 00,0014,0018,1025.9,+13.0,061,0139,1637002942,22.014 00,0007,0010,1026.2,+13.0,061,0150,1637003241,21.994 00,0012,0016,1026.1,+13.0,061,0140,1637003541,21.991 00,0016,0022,1026.3,+12.9,060,0127,1637003841,21.997 00,0011,0015,1026.3,+13.2,061,0137,1637004142,22.01 00,0013,0017,1026.3,+13.1,061,0149,1637004442,22.199 00,0031,0043,1026.2,+13.1,062,0138,1637004742,22.164 00,0010,0013,1026.5,+13.2,062,0136,1637005042,22.141 00,0009,0012,1026.1,+13.1,062,0143,1637005342,22.115 00,0016,0022,1026.1,+13.0,062,0116,1637005642,22.131 00,0007,0010,1026.5,+12.8,062,0119,1637005942,22.119 00,0008,0011,1026.3,+12.8,063,0151,1637006242,22.094 00,0008,0011,1026.2,+12.7,064,0136,1637006542,22.125 00,0010,0013,1026.2,+12.7,063,0157,1637006842,22.091 00,0016,0022,1026.5,+12.7,066,0115,1637007142,22.091 00,0010,0013,1026.4,+12.6,065,0111,1637007442,22.133 00,0010,0013,1026.5,+12.8,064,0109,1637007742,22.113 00,0010,0013,1026.5,+12.8,064,0137,1637008042,22.234 00,0012,0016,1026.0,+12.9,063,0142,1637008342,22.234 00,0011,0015,1026.1,+13.0,065,0125,1637008642,22.239 00,0008,0011,1026.0,+12.9,063,0144,1637008942,22.22 00,0013,0017,1026.3,+13.2,065,0146,1637009242,22.224 00,0012,0016,1026.2,+13.2,063,0147,1637009542,22.185 00,0006,0008,1026.0,+13.4,062,0117,1637009842,22.202 00,0011,0015,1026.4,+13.4,061,0146,1637010142,22.187 00,0012,0016,1026.2,+13.4,061,0121,1637010442,22.202 00,0010,0013,1026.2,+13.5,063,0138,1637010742,22.225 00,0008,0011,1026.2,+13.4,062,0152,1637011042,22.222 00,0022,0029,1026.2,+13.5,061,0132,1637011342,22.196 00,0010,0013,1026.1,+13.3,061,0148,1637011642,22.31 00,0008,0011,1026.3,+13.5,061,0128,1637011942,22.311 00,0005,0007,1026.2,+13.3,061,0136,1637012242,22.379 00,0010,0013,1026.3,+13.4,061,0133,1637012542,22.328 00,0010,0013,1026.4,+13.4,063,0127,1637012842,22.335 00,0008,0011,1026.4,+13.5,063,0134,1637013142,22.299 00,0014,0018,1026.2,+13.4,062,0125,1637013442,22.303 00,0016,0022,1026.1,+13.4,062,0150,1637013742,22.357 00,0011,0015,1026.3,+13.5,063,0141,1637014042,22.295 00,0010,0013,1025.9,+13.3,062,0124,1637014342,22.31 00,0007,0010,1026.0,+13.3,061,0142,1637014642,22.292 00,0007,0010,1026.3,+13.4,060,0140,1637014942,22.305 00,0012,0016,1026.2,+13.5,063,0157,1637015242,22.453 00,0009,0012,1026.2,+13.4,060,0114,1637015542,22.418 00,0010,0013,1025.9,+13.3,060,0119,1637015842,22.432 00,0011,0015,1025.9,+13.3,059,0125,1637016142,22.406 00,0013,0017,1026.2,+13.5,060,0139,1637016442,22.428 00,0011,0015,1026.2,+13.5,058,0117,1637016742,22.426 00,0007,0010,1026.2,+13.6,059,0117,1637017042,22.427 00,0009,0012,1026.1,+13.6,060,0158,1637017342,22.414 00,0013,0017,1026.3,+13.4,058,0151,1637017642,22.405 00,0015,0021,1026.4,+13.5,059,0144,1637017942,22.395 00,0007,0010,1025.9,+13.5,059,0149,1637018242,22.368 00,0007,0010,1026.1,+13.5,059,0144,1637018542,22.43 00,0008,0011,1026.4,+13.4,058,0116,1637018842,22.55 00,0007,0010,1026.4,+13.6,058,0127,1637019142,22.52 00,0011,0015,1026.4,+13.6,058,0128,1637019442,22.54 00,0010,0013,1026.4,+13.4,056,0132,1637019742,22.526 00,0010,0013,1026.2,+13.4,057,0147,1637020042,22.525 00,0011,0015,1026.6,+13.5,060,0124,1637020342,22.535 00,0020,0027,1026.5,+13.5,059,0150,1637020642,22.534 00,0007,0010,1026.5,+13.5,058,0156,1637020942,22.49 00,0008,0011,1026.4,+13.5,058,0144,1637021242,22.502 00,0012,0016,1026.3,+13.5,059,0144,1637021542,22.494 00,0005,0007,1026.6,+13.5,057,0133,1637021842,22.483 00,0012,0016,1026.6,+13.5,060,0129,1637022142,22.495 00,0007,0010,1026.5,+13.5,057,0100,1637022442,22.63 00,0016,0022,1026.5,+13.6,058,0141,1637022742,22.641 00,0011,0015,1026.5,+13.6,057,0117,1637023042,22.635 00,0009,0012,1026.4,+13.6,058,0137,1637023342,22.654 00,0008,0011,1026.5,+13.6,058,0137,1637023642,22.66 00,0012,0016,1026.2,+13.7,060,0118,1637023942,22.641 00,0008,0011,1026.2,+13.7,059,0137,1637024242,22.608 00,0012,0016,1026.4,+13.7,060,0161,1637024542,22.618 00,0009,0012,1026.2,+13.8,062,0125,1637024842,22.616 00,0013,0017,1026.3,+13.7,063,0102,1637025142,22.602 00,0009,0012,1026.0,+13.7,062,0152,1637025442,22.625 00,0011,0015,1026.2,+13.8,063,0150,1637025742,22.629 00,0012,0016,1026.3,+13.9,065,0134,1637026042,22.747 00,0014,0018,1026.3,+13.7,065,0132,1637026342,22.744 00,0008,0011,1026.5,+13.8,066,0134,1637026642,22.723 00,0011,0015,1026.4,+13.9,065,0110,1637026942,22.716 00,0011,0015,1026.1,+13.9,066,0135,1637027242,22.703 00,0011,0015,1026.3,+13.8,065,0119,1637027542,22.727 00,0018,0024,1026.1,+13.9,068,0128,1637027842,22.704 00,0014,0018,1026.2,+13.9,067,0130,1637028142,22.723 00,0013,0017,1026.1,+13.9,066,0141,1637028442,22.714 00,0013,0017,1026.1,+14.0,067,0132,1637028742,22.711 00,0015,0021,1026.3,+14.0,066,0137,1637029042,22.674 00,0011,0015,1026.2,+14.1,067,0136,1637029342,22.715 00,0010,0013,1026.1,+14.1,066,0144,1637029642,22.874 00,0012,0016,1026.5,+14.2,065,0137,1637029942,22.823 00,0017,0023,1026.5,+14.1,067,0125,1637030242,22.851 00,0012,0016,1026.4,+14.2,066,0136,1637030542,22.831 00,0009,0012,1026.4,+14.1,066,0141,1637030842,22.846 00,0015,0021,1026.1,+14.2,066,0136,1637031142,22.826 00,0009,0012,1026.2,+14.1,067,0113,1637031442,22.81 00,0014,0018,1026.1,+14.3,066,0134,1637031742,22.818 00,0015,0021,1026.0,+14.2,066,0128,1637032042,22.832 00,0014,0018,1026.1,+14.2,066,0131,1637032342,22.828 00,0011,0015,1026.1,+14.3,066,0133,1637032642,22.811 00,0013,0017,1026.1,+14.3,067,0141,1637032942,22.849 00,0012,0016,1026.4,+14.2,068,0135,1637033242,22.979 00,0013,0017,1026.5,+14.2,066,0140,1637033542,22.954 00,0014,0018,1026.4,+14.0,065,0125,1637033842,22.932 00,0012,0016,1026.6,+13.9,064,0111,1637034142,22.954 00,0008,0011,1026.3,+14.0,064,0146,1637034442,22.954 00,0012,0016,1026.4,+14.0,062,0126,1637034742,22.958 00,0010,0013,1026.5,+13.9,061,0102,1637035042,22.937 00,0011,0015,1026.5,+13.9,062,0128,1637035342,22.943 00,0010,0013,1026.5,+13.8,060,0121,1637035642,22.916 00,0014,0018,1026.5,+13.8,060,0133,1637035942,22.906 00,0008,0011,1026.5,+13.9,061,0129,1637036242,22.896 00,0013,0017,1026.6,+13.9,059,0146,1637036542,22.917 00,0013,0017,1026.4,+13.8,060,0129,1637036843,23.04 00,0013,0017,1026.3,+14.0,061,0128,1637037143,23.096 00,0013,0017,1026.5,+13.8,060,0136,1637037443,23.06 00,0009,0012,1026.5,+13.8,060,0108,1637037743,23.043 00,0007,0010,1026.6,+13.7,057,0132,1637038043,23.028 00,0013,0017,1026.4,+13.7,058,0142,1637038343,23.046 00,0008,0011,1026.8,+13.7,060,0125,1637038643,23.037 00,0011,0015,1026.5,+13.9,062,0141,1637038943,23.043 00,0011,0015,1026.8,+13.7,061,0132,1637039243,23.035 00,0011,0015,1026.9,+13.6,061,0131,1637039543,23.047 00,0013,0017,1026.9,+13.7,061,0130,1637039843,23.017 00,0009,0012,1026.8,+13.7,058,0115,1637040143,23.013 00,0010,0013,1027.0,+13.5,058,0143,1637040443,23.179 00,0007,0010,1026.8,+13.6,059,0160,1637040743,23.154 00,0008,0011,1027.0,+13.6,057,0168,1637041043,23.174 00,0011,0015,1027.3,+13.6,059,0130,1637041343,23.128 00,0006,0008,1027.1,+13.6,059,0138,1637041643,23.128 00,0011,0015,1027.1,+13.7,059,0121,1637041943,23.112 00,0009,0012,1027.3,+13.7,057,0132,1637042243,23.128 00,0010,0013,1027.2,+13.6,057,0121,1637042543,23.14 00,0009,0012,1027.2,+13.6,057,0119,1637042843,23.129 00,0010,0013,1027.2,+13.5,057,0152,1637043143,23.143 00,0006,0008,1027.2,+13.6,057,0148,1637043443,23.123 00,0009,0012,1027.3,+13.5,057,0124,1637043743,23.144 00,0012,0016,1027.4,+13.5,057,0129,1637044043,23.244 00,0006,0008,1027.4,+13.6,057,0137,1637044343,23.247 00,0007,0010,1027.5,+13.6,057,0142,1637044643,23.258 00,0010,0013,1027.6,+13.6,054,0139,1637044943,23.275 00,0013,0017,1027.7,+13.7,054,0121,1637045243,23.247 00,0011,0015,1027.6,+13.7,054,0126,1637045543,23.21 00,0017,0023,1027.6,+13.6,055,0102,1637045843,23.239 00,0008,0011,1027.5,+13.8,053,0137,1637046143,23.227 00,0012,0016,1027.5,+13.8,055,0112,1637046443,23.232 00,0016,0022,1027.7,+13.7,054,0124,1637046743,23.231 00,0008,0011,1027.6,+13.8,054,0129,1637047043,23.255 00,0008,0011,1027.7,+13.7,054,0134,1637047343,23.254 00,0015,0021,1027.6,+13.7,057,0145,1637047643,23.393 00,0008,0011,1027.7,+13.7,055,0101,1637047943,23.35 00,0010,0013,1027.6,+13.6,053,0128,1637048243,23.358 00,0008,0011,1027.7,+13.8,053,0132,1637048543,23.348 00,0009,0012,1027.8,+13.9,053,0138,1637048843,23.342 00,0017,0023,1027.7,+13.9,052,0124,1637049143,23.328 00,0013,0017,1027.9,+13.9,050,0128,1637049443,23.326 00,0011,0015,1027.7,+14.1,051,0137,1637049743,23.333 00,0015,0021,1028.0,+13.9,052,0117,1637050043,23.319 00,0012,0016,1027.9,+13.9,055,0119,1637050343,23.332 00,0011,0015,1027.8,+13.9,053,0135,1637050643,23.332 00,0010,0013,1027.7,+14.1,051,0129,1637050943,23.344 00,0006,0008,1027.8,+14.0,050,0135,1637051243,23.481 00,0009,0012,1027.9,+14.0,050,0133,1637051543,23.461 00,0012,0016,1027.5,+14.0,053,0127,1637051843,23.444 00,0006,0008,1027.8,+14.0,050,0123,1637052143,23.458 00,0013,0017,1027.7,+14.1,053,0131,1637052443,23.451 00,0012,0016,1027.6,+14.2,051,0142,1637052743,23.469 00,0020,0027,1027.3,+14.2,052,0134,1637053043,23.414 00,0021,0028,1027.3,+14.1,052,0123,1637053343,23.463 00,0012,0016,1027.5,+14.1,054,0123,1637053643,23.461 00,0009,0012,1027.3,+14.0,054,0121,1637053943,23.411 00,0014,0018,1027.2,+14.0,055,0123,1637054243,23.406 00,0010,0013,1027.0,+14.0,053,0109,1637054543,23.418 00,0009,0012,1027.2,+14.0,052,0123,1637054843,23.579 00,0012,0016,1027.4,+13.9,051,0131,1637055143,23.583 00,0011,0015,1027.2,+14.0,052,0124,1637055443,23.538 00,0006,0008,1026.9,+14.1,049,0149,1637055743,23.54 00,0007,0010,1027.0,+13.9,050,0122,1637056043,23.529 00,0009,0012,1027.0,+14.0,050,0136,1637056343,23.526 00,0009,0012,1027.1,+13.9,052,0146,1637056643,23.554 00,0014,0018,1027.2,+13.8,050,0131,1637056943,23.573 00,0014,0018,1026.7,+13.7,051,0143,1637057243,23.53 00,0014,0018,1026.7,+13.9,054,0128,1637057543,23.525 00,0013,0017,1026.7,+14.0,052,0133,1637057843,23.512 00,0012,0016,1026.9,+13.9,051,0133,1637058143,23.567 00,0013,0017,1026.8,+14.0,049,0142,1637058443,23.658 00,0012,0016,1026.8,+13.7,051,0131,1637058743,23.668 00,0008,0011,1026.7,+13.6,052,0125,1637059043,23.645 00,0015,0021,1026.7,+13.8,052,0153,1637059343,23.633 00,0010,0013,1026.8,+13.7,050,0142,1637059643,23.644 00,0006,0008,1026.8,+13.8,049,0130,1637059943,23.631 00,0007,0010,1026.9,+13.7,051,0134,1637060243,23.663 00,0006,0008,1026.5,+13.6,048,0122,1637060543,23.647 00,0008,0011,1026.5,+13.5,051,0129,1637060843,23.636 00,0010,0013,1026.6,+13.6,052,0140,1637061143,23.6 00,0007,0010,1026.5,+13.6,052,0134,1637061443,23.625 00,0007,0010,1026.7,+13.4,052,0132,1637061743,23.669 00,0009,0012,1026.6,+13.4,052,0150,1637062043,23.759 00,0012,0016,1026.7,+13.4,051,0134,1637062343,23.786 00,0016,0022,1026.4,+13.5,054,0132,1637062643,23.775 00,0011,0015,1026.8,+13.3,051,0122,1637062943,23.758 00,0008,0011,1026.6,+13.3,049,0135,1637063243,23.744 00,0008,0011,1026.4,+13.5,051,0135,1637063543,23.791 00,0007,0010,1026.4,+13.3,056,0140,1637063843,23.736 00,0011,0015,1026.5,+13.4,056,0124,1637064143,23.76 00,0011,0015,1026.3,+13.4,056,0113,1637064443,23.742 00,0011,0015,1026.3,+13.3,053,0132,1637064743,23.73 00,0008,0011,1026.1,+13.3,052,0131,1637065043,23.746 00,0007,0010,1026.2,+13.3,049,0125,1637065343,23.736 00,0010,0013,1026.4,+13.3,050,0148,1637065643,23.868 00,0008,0011,1026.4,+13.3,050,0121,1637065943,23.863 00,0010,0013,1026.4,+13.2,051,0143,1637066243,23.909 00,0010,0013,1026.4,+13.1,051,0142,1637066543,23.901 00,0012,0016,1026.4,+13.1,051,0131,1637066843,23.891 00,0008,0011,1026.2,+13.2,052,0153,1637067143,23.878 00,0013,0017,1026.3,+13.3,054,0148,1637067443,23.831 00,0006,0008,1026.2,+13.4,053,0115,1637067743,23.888 00,0017,0023,1026.4,+13.2,055,0140,1637068043,23.861 00,0010,0013,1026.4,+13.1,055,0151,1637068343,23.87 00,0011,0015,1026.3,+13.2,055,0130,1637068643,23.86 00,0009,0012,1026.2,+13.1,055,0147,1637068943,23.857 00,0008,0011,1026.4,+13.1,054,0143,1637069244,24.029 00,0013,0017,1026.2,+13.1,054,0110,1637069544,24.007 00,0007,0010,1026.2,+13.0,054,0142,1637069843,23.963 00,0012,0016,1026.0,+13.0,055,0143,1637070143,23.964 00,0010,0013,1025.9,+12.9,053,0154,1637070443,23.998 00,0010,0013,1025.9,+12.9,055,0126,1637070743,24 00,0010,0013,1026.2,+13.0,051,0157,1637071043,23.938 00,0007,0010,1026.2,+13.0,052,0140,1637071343,23.954 00,0012,0016,1025.8,+12.9,053,0129,1637071643,23.964 00,0010,0013,1026.0,+12.9,054,0146,1637071943,23.958 00,0018,0024,1026.0,+12.9,054,0142,1637072243,23.951 00,0013,0017,1025.8,+12.9,054,0133,1637072543,23.933 00,0009,0012,1025.7,+12.9,054,0125,1637072844,24.097 00,0010,0013,1025.8,+12.8,056,0114,1637073144,24.055 00,0021,0028,1025.6,+12.8,056,0119,1637073444,24.117 00,0022,0029,1026.0,+12.8,055,0133,1637073744,24.102 00,0010,0013,1025.8,+12.8,055,0127,1637074044,24.054 00,0016,0022,1025.7,+12.8,055,0137,1637074344,24.066 00,0013,0017,1025.8,+12.7,055,0143,1637074644,24.083 00,0012,0016,1025.6,+12.8,054,0134,1637074944,24.039 00,0015,0021,1025.8,+12.9,056,0142,1637075244,24.068 00,0014,0018,1025.6,+12.8,056,0138,1637075544,24.045 00,0018,0024,1025.8,+12.9,056,0146,1637075844,24.069 00,0013,0017,1025.8,+12.8,055,0153,1637076144,24.082 00,0009,0012,1025.8,+12.7,055,0153,1637076444,24.16 00,0015,0021,1025.5,+12.8,057,0138,1637076744,24.177 00,0012,0016,1025.6,+12.8,057,0133,1637077044,24.159 00,0013,0017,1025.9,+12.9,056,0135,1637077344,24.15 00,0012,0016,1025.6,+12.8,057,0130,1637077644,24.15 00,0016,0022,1025.6,+12.9,057,0140,1637077944,24.178 00,0015,0021,1025.7,+12.8,057,0130,1637078244,24.173 00,0007,0010,1025.8,+12.7,056,0157,1637078544,24.158 00,0014,0018,1025.6,+12.7,057,0121,1637078844,24.142 00,0019,0026,1025.5,+12.7,060,0144,1637079144,24.156 00,0011,0015,1025.5,+12.8,059,0138,1637079444,24.226 00,0017,0023,1025.6,+12.7,064,0153,1637079744,24.159 00,0012,0016,1025.8,+12.6,062,0134,1637080044,24.272 00,0011,0015,1025.5,+12.6,062,0127,1637080344,24.317 00,0014,0018,1025.7,+12.5,061,0149,1637080644,24.306 00,0012,0016,1025.7,+12.5,061,0144,1637080944,24.296 00,0018,0024,1025.7,+12.3,063,0135,1637081244,24.314 00,0025,0034,1025.8,+12.5,063,0125,1637081544,24.242 00,0007,0010,1025.7,+12.4,059,0136,1637081844,24.234 00,0014,0018,1025.5,+12.4,059,0138,1637082144,24.265 00,0012,0016,1025.5,+12.3,060,0155,1637082444,24.251 00,0015,0021,1025.7,+12.4,059,0139,1637082744,24.26 00,0013,0017,1025.7,+12.5,059,0144,1637083044,24.231 00,0014,0018,1025.6,+12.4,059,0142,1637083344,24.257 00,0010,0013,1025.3,+12.3,059,0122,1637083644,24.371 00,0014,0018,1025.3,+12.4,059,0132,1637083944,24.366 00,0013,0017,1025.3,+12.3,059,0151,1637084244,24.409 00,0013,0017,1025.3,+12.3,059,0132,1637084544,24.385 00,0012,0016,1025.4,+12.2,059,0148,1637084844,24.368 00,0013,0017,1025.4,+12.1,060,0137,1637085144,24.361 00,0012,0016,1025.4,+12.1,061,0148,1637085444,24.338 00,0011,0015,1025.5,+12.1,060,0139,1637085744,24.347 00,0013,0017,1025.4,+12.2,061,0144,1637086044,24.357 00,0006,0008,1025.2,+12.1,059,0130,1637086344,24.354 00,0011,0015,1025.3,+12.0,060,0136,1637086644,24.373 00,0012,0016,1025.2,+12.2,059,0136,1637086944,24.338 00,0015,0021,1025.3,+12.3,060,0130,1637087244,24.49 00,0015,0021,1025.2,+12.2,061,0132,1637087544,24.511 00,0016,0022,1025.0,+12.2,062,0133,1637087844,24.504 00,0010,0013,1025.4,+12.1,061,0138,1637088144,24.488 00,0011,0015,1025.4,+12.0,060,0147,1637088444,24.498 00,0010,0013,1025.3,+12.0,060,0153,1637088744,24.486 00,0011,0015,1025.4,+12.0,061,0136,1637089044,24.477 00,0016,0022,1025.0,+12.2,063,0120,1637089344,24.482 00,0009,0012,1025.3,+11.9,061,0116,1637089644,24.483 00,0018,0024,1025.5,+12.0,063,0135,1637089944,24.459 00,0020,0027,1025.5,+12.1,064,0125,1637090244,24.466 00,0013,0017,1025.4,+11.9,062,0141,1637090544,24.496 00,0008,0011,1025.3,+11.9,060,0124,1637090844,24.597 00,0009,0012,1025.3,+11.9,059,0140,1637091144,24.637 00,0013,0017,1025.6,+12.1,060,0131,1637091444,24.595 00,0013,0017,1025.2,+11.9,058,0134,1637091744,24.614 00,0008,0011,1025.4,+12.0,058,0117,1637092044,24.66 00,0011,0015,1025.5,+12.0,059,0133,1637092344,24.593 00,0010,0013,1025.6,+11.8,056,0136,1637092644,24.585 00,0011,0015,1025.2,+11.9,057,0142,1637092944,24.595 00,0008,0011,1025.2,+11.8,055,0135,1637093244,24.588 00,0014,0018,1025.3,+11.8,056,0128,1637093544,24.598 00,0008,0011,1025.4,+11.8,055,0132,1637093844,24.575 00,0016,0022,1025.1,+11.8,055,0130,1637094144,24.587 00,0009,0012,1025.1,+11.8,053,0142,1637094444,24.704 00,0009,0012,1025.1,+11.9,054,0134,1637094744,24.724 00,0011,0015,1025.2,+11.8,053,0124,1637095044,24.738 00,0012,0016,1025.2,+11.9,054,0138,1637095344,24.725 00,0008,0011,1024.9,+11.8,053,0139,1637095644,24.708 00,0007,0010,1024.8,+11.7,053,0114,1637095944,24.68 00,0007,0010,1025.0,+11.8,053,0150,1637096244,24.681 00,0013,0017,1025.1,+11.6,052,0129,1637096544,24.716 00,0005,0007,1025.1,+11.6,052,0126,1637096844,24.696 00,0007,0010,1024.8,+11.7,052,0123,1637097144,24.699 00,0008,0011,1025.0,+11.6,052,0137,1637097444,24.695 00,0008,0011,1025.1,+11.6,052,0139,1637097744,24.686 00,0010,0013,1024.8,+11.5,052,0135,1637098044,24.843 00,0007,0010,1025.0,+11.5,051,0123,1637098344,24.815 00,0008,0011,1025.0,+11.7,051,0141,1637098644,24.823 00,0007,0010,1024.9,+11.5,051,0121,1637098944,24.821 00,0022,0029,1024.9,+11.5,051,0129,1637099244,24.832 00,0010,0013,1025.0,+11.5,051,0143,1637099544,24.831 00,0014,0018,1025.0,+11.6,052,0142,1637099844,24.788 00,0013,0017,1024.8,+11.6,051,0127,1637100144,24.769 00,0011,0015,1024.7,+11.5,050,0141,1637100444,24.778 00,0005,0007,1024.6,+11.4,050,0128,1637100744,24.768 00,0007,0010,1024.5,+11.4,050,0134,1637101044,24.766 00,0009,0012,1024.3,+11.5,051,0131,1637101344,24.768 00,0005,0007,1024.5,+11.7,050,0122,1637101644,24.911 00,0008,0011,1024.5,+11.6,051,0135,1637101944,24.896 00,0006,0008,1024.4,+11.5,050,0141,1637102244,24.895 00,0007,0010,1024.5,+11.6,051,0137,1637102544,24.912 00,0008,0011,1024.4,+11.6,051,0143,1637102844,24.921 00,0005,0007,1024.4,+11.5,050,0127,1637103144,24.893 00,0005,0007,1024.2,+11.5,049,0134,1637103444,24.896 00,0004,0006,1024.2,+11.5,049,0124,1637103744,24.879 00,0009,0012,1024.3,+11.5,050,0141,1637104044,24.889 00,0008,0011,1024.5,+11.7,050,0108,1637104344,24.88 00,0007,0010,1024.2,+11.7,050,0120,1637104644,24.89 00,0007,0010,1024.2,+11.5,050,0139,1637104944,24.896 00,0009,0012,1024.3,+11.5,050,0138,1637105245,25.04 00,0008,0011,1024.3,+11.6,048,0127,1637105545,25.004 00,0007,0010,1024.2,+11.5,049,0136,1637105845,25.001 00,0010,0013,1024.4,+11.7,048,0136,1637106144,24.993 00,0012,0016,1024.2,+11.5,050,0134,1637106444,24.995 00,0013,0017,1024.0,+11.5,050,0160,1637106745,25.017 00,0009,0012,1024.1,+11.5,050,0129,1637107044,24.987 00,0008,0011,1023.8,+11.6,049,0141,1637107345,25.011 00,0010,0013,1023.9,+11.5,050,0152,1637107644,24.976 00,0014,0018,1023.9,+11.5,049,0136,1637107945,25.004 00,0008,0011,1024.0,+11.7,049,0136,1637108244,24.967 00,0005,0007,1024.0,+11.7,049,0134,1637108545,25.003 00,0006,0008,1023.8,+11.6,049,0152,1637108845,25.09 00,0008,0011,1024.0,+11.9,051,0130,1637109145,25.092 00,0011,0015,1023.9,+11.9,049,0123,1637109445,25.141 00,0006,0008,1023.7,+12.0,049,0129,1637109745,25.11 00,0006,0008,1024.0,+12.0,049,0132,1637110045,25.13 00,0010,0013,1023.9,+11.9,047,0132,1637110345,25.113 00,0009,0012,1023.7,+11.9,049,0131,1637110645,25.077 00,0007,0010,1023.6,+11.9,051,0139,1637110945,25.084 00,0007,0010,1023.7,+11.9,048,0160,1637111245,25.076 00,0008,0011,1023.8,+11.9,049,0132,1637111545,25.097 00,0008,0011,1023.7,+11.9,047,0137,1637111845,25.08 00,0007,0010,1023.6,+12.0,050,0134,1637112145,25.069 00,0006,0008,1023.7,+11.9,047,0120,1637112445,25.216 00,0004,0006,1023.1,+11.7,047,0148,1637112745,25.201 00,0007,0010,1023.3,+11.6,046,0125,1637113045,25.196 00,0005,0007,1023.3,+11.8,048,0130,1637113345,25.221 00,0007,0010,1023.3,+11.9,048,0122,1637113645,25.185 00,0005,0007,1023.3,+12.0,048,0119,1637113945,25.177 00,0007,0010,1023.2,+12.0,048,0142,1637114245,25.197 00,0005,0007,1023.1,+12.0,046,0132,1637114545,25.18 00,0007,0010,1023.1,+11.9,057,0137,1637114845,25.195 00,0005,0007,1023.1,+11.8,059,0132,1637115145,25.187 00,0006,0008,1023.0,+11.6,058,0131,1637115445,25.205 00,0007,0010,1022.7,+11.6,058,0108,1637115745,25.217 00,0005,0007,1023.1,+11.6,058,0143,1637116045,25.359 00,0010,0013,1022.7,+11.5,059,0119,1637116345,25.37 00,0006,0008,1022.5,+11.5,059,0118,1637116645,25.33 00,0005,0007,1022.5,+11.5,059,0129,1637116945,25.324 00,0010,0013,1022.5,+11.4,060,0131,1637117245,25.346 00,0006,0008,1022.5,+11.5,060,0151,1637117545,25.307 00,0008,0011,1022.7,+11.5,060,0129,1637117845,25.299 00,0007,0010,1022.7,+11.6,060,0128,1637118145,25.334 00,0006,0008,1022.4,+11.5,061,0122,1637118445,25.306 00,0008,0011,1022.6,+11.6,061,0135,1637118745,25.313 00,0007,0010,1022.7,+11.6,060,0144,1637119045,25.3 00,0012,0016,1022.4,+11.7,062,0127,1637119345,25.33 00,0007,0010,1022.5,+11.5,060,0121,1637119645,25.464 00,0009,0012,1022.4,+11.7,061,0146,1637119945,25.439 00,0008,0011,1022.5,+11.6,059,0136,1637120245,25.449 00,0006,0008,1022.5,+11.6,059,0151,1637120545,25.426 00,0006,0008,1022.3,+11.7,060,0113,1637120845,25.428 00,0004,0006,1022.2,+11.7,060,0122,1637121145,25.402 00,0005,0007,1022.7,+11.8,062,0123,1637121445,25.443 00,0013,0017,1022.6,+11.8,059,0128,1637121745,25.4 00,0006,0008,1022.5,+12.1,056,0131,1637122045,25.415 00,0010,0013,1022.4,+12.0,054,0139,1637122345,25.4 00,0006,0008,1022.4,+12.0,054,0140,1637122645,25.402 00,0012,0016,1022.4,+12.0,054,0126,1637122945,25.398 00,0009,0012,1022.6,+12.1,054,0124,1637123245,25.58 00,0005,0007,1022.5,+12.0,054,0142,1637123545,25.548 00,0005,0007,1022.5,+12.1,054,0137,1637123845,25.551 00,0004,0006,1022.7,+12.0,053,0129,1637124145,25.541 00,0007,0010,1022.6,+12.1,055,0131,1637124445,25.559 00,0008,0011,1022.9,+12.0,053,0146,1637124745,25.526 00,0005,0007,1022.9,+12.0,054,0151,1637125045,25.534 00,0006,0008,1023.0,+11.9,053,0112,1637125345,25.543 00,0007,0010,1023.1,+12.0,053,0114,1637125645,25.542 00,0008,0011,1022.9,+12.0,051,0131,1637125945,25.508 00,0008,0011,1023.2,+12.0,052,0119,1637126245,25.521 00,0004,0006,1023.0,+11.9,052,0123,1637126545,25.538 00,0007,0010,1022.8,+11.8,052,0131,1637126845,25.675 00,0007,0010,1022.7,+11.8,052,0150,1637127145,25.66 00,0008,0011,1022.7,+11.9,052,0117,1637127445,25.652 00,0004,0006,1022.5,+11.8,050,0130,1637127745,25.645 00,0004,0006,1022.5,+11.8,051,0131,1637128045,25.634 00,0010,0013,1022.7,+11.7,050,0134,1637128345,25.634 00,0007,0010,1022.6,+11.8,050,0146,1637128645,25.621 00,0007,0010,1022.7,+11.9,051,0152,1637128945,25.623 00,0008,0011,1022.8,+11.9,049,0135,1637129245,25.658 00,0005,0007,1023.1,+12.0,050,0132,1637129545,25.644 00,0009,0012,1023.0,+12.0,052,0149,1637129845,25.64 00,0008,0011,1023.0,+11.9,052,0130,1637130145,25.651 00,0004,0006,1023.1,+12.0,053,0137,1637130445,25.756 00,0007,0010,1023.0,+11.9,052,0138,1637130745,25.761 00,0008,0011,1023.0,+11.9,053,0138,1637131045,25.736 00,0005,0007,1023.2,+11.8,050,0135,1637131345,25.745 00,0007,0010,1023.2,+12.0,050,0144,1637131645,25.768 00,0006,0008,1023.2,+12.1,049,0110,1637131945,25.761 00,0009,0012,1023.5,+12.2,048,0138,1637132245,25.756 00,0007,0010,1023.4,+12.2,048,0132,1637132545,25.783 00,0005,0007,1023.1,+12.1,050,0148,1637132845,25.74 00,0010,0013,1023.3,+12.0,053,0149,1637133145,25.736 00,0009,0012,1023.5,+11.9,052,0126,1637133445,25.754 00,0006,0008,1023.3,+12.0,050,0124,1637133745,25.724 00,0013,0017,1023.3,+12.0,052,0125,1637134045,25.86 00,0004,0006,1023.4,+12.2,049,0120,1637134345,25.882 00,0007,0010,1023.5,+12.2,050,0132,1637134645,25.865 00,0005,0007,1023.4,+12.2,049,0130,1637134945,25.871 00,0008,0011,1023.3,+12.3,050,0131,1637135245,25.844 00,0007,0010,1023.0,+12.0,056,0131,1637135545,25.851 00,0005,0007,1023.0,+11.9,055,0138,1637135845,25.868 00,0004,0006,1023.3,+11.8,058,0145,1637136145,25.857 00,0005,0007,1023.1,+11.7,057,0145,1637136445,25.833 00,0004,0006,1023.2,+11.8,056,0135,1637136745,25.828 00,0009,0012,1023.2,+11.8,057,0156,1637137045,25.813 00,0004,0006,1023.3,+11.6,056,0126,1637137345,25.836 00,0010,0013,1023.4,+11.6,057,0147,1637137645,25.96 00,0009,0012,1023.1,+11.7,057,0141,1637137945,25.974 00,0009,0012,1023.0,+11.6,058,0133,1637138245,25.979 00,0010,0013,1023.3,+11.5,057,0151,1637138545,25.99 00,0007,0010,1023.1,+11.4,057,0122,1637138845,25.916 00,0007,0010,1022.9,+11.2,057,0112,1637139145,25.938 00,0005,0007,1023.2,+11.4,058,0135,1637139445,25.974 00,0004,0006,1022.9,+11.4,057,0136,1637139745,25.964 00,0010,0013,1023.2,+11.4,055,0152,1637140045,25.945 00,0006,0008,1023.2,+11.4,056,0116,1637140345,25.928 00,0005,0007,1022.9,+11.3,055,0120,1637140645,25.94 00,0004,0006,1022.9,+11.5,058,0117,1637140945,25.971 00,0004,0006,1022.9,+11.4,055,0132,1637141246,26.042 00,0004,0006,1022.8,+11.5,056,0136,1637141546,26.073 00,0006,0008,1023.1,+11.3,056,0123,1637141846,26.06 00,0006,0008,1022.7,+11.4,058,0140,1637142146,26.076 00,0004,0006,1022.9,+11.3,055,0126,1637142446,26.043 00,0018,0024,1022.6,+11.4,056,0127,1637142746,26.094 00,0059,0079,1022.8,+11.4,055,0129,1637143046,26.038 00,0041,0055,1022.5,+11.5,056,0116,1637143346,26.026 00,0054,0073,1022.5,+11.4,055,0121,1637143646,26.047 00,0016,0022,1022.7,+11.7,056,0125,1637143946,26.047 00,0032,0044,1022.9,+11.6,056,0133,1637144246,26.034 00,0008,0011,1022.7,+11.6,055,0135,1637144546,26.058 00,0006,0008,1022.4,+11.7,056,0127,1637144846,26.18 00,0007,0010,1022.2,+11.4,054,0126,1637145146,26.158 00,0004,0006,1022.5,+11.6,054,0134,1637145446,26.171 00,0006,0008,1022.3,+11.6,054,0113,1637145746,26.168 00,0008,0011,1022.5,+11.6,052,0122,1637146046,26.171 00,0008,0011,1022.6,+11.6,052,0127,1637146346,26.177 00,0008,0011,1022.5,+11.6,053,0116,1637146646,26.174 00,0011,0015,1022.4,+11.7,051,0125,1637146946,26.168 00,0010,0013,1022.6,+11.5,052,0130,1637147246,26.168 00,0010,0013,1022.6,+11.6,052,0135,1637147546,26.171 00,0021,0028,1022.5,+11.6,053,0132,1637147846,26.14 00,0010,0013,1022.4,+11.6,053,0133,1637148146,26.175 00,0011,0015,1022.5,+11.6,052,0117,1637148446,26.293 00,0011,0015,1022.5,+11.5,051,0128,1637148746,26.302 00,0013,0017,1022.6,+11.6,052,0132,1637149046,26.275 00,0015,0021,1022.5,+11.5,051,0136,1637149346,26.299 00,0007,0010,1022.4,+11.5,051,0141,1637149646,26.264 00,0009,0012,1022.5,+11.6,050,0129,1637149946,26.254 00,0009,0012,1022.6,+11.6,050,0120,1637150246,26.319 00,0005,0007,1022.4,+11.5,049,0144,1637150546,26.304 00,0008,0011,1022.5,+11.7,052,0135,1637150846,26.268 00,0005,0007,1022.2,+11.7,051,0144,1637151146,26.264 00,0004,0006,1022.2,+11.7,051,0135,1637151446,26.287 00,0008,0011,1022.2,+11.7,050,0139,1637151746,26.286 00,0004,0006,1022.3,+11.6,050,0121,1637152046,26.407 00,0003,0005,1022.3,+11.6,050,0143,1637152346,26.408 00,0006,0008,1022.3,+11.7,050,0132,1637152646,26.382 00,0004,0006,1022.5,+11.6,050,0112,1637152946,26.384 00,0006,0008,1022.2,+11.5,051,0112,1637153246,26.353 00,0032,0044,1022.1,+11.6,050,0133,1637153546,26.414 00,0047,0064,1022.4,+11.5,051,0136,1637153846,26.385 00,0024,0032,1022.4,+11.5,050,0133,1637154146,26.392 00,0022,0029,1022.1,+11.5,049,0135,1637154446,26.371 00,0015,0021,1022.3,+11.4,049,0132,1637154746,26.43 00,0021,0028,1022.2,+11.4,048,0139,1637155046,26.385 00,0030,0042,1022.1,+11.3,049,0132,1637155346,26.397 00,0023,0031,1022.1,+11.3,048,0129,1637155646,26.509 00,0025,0034,1022.1,+11.5,050,0163,1637155946,26.527 00,0009,0012,1022.2,+11.3,049,0124,1637156246,26.517 00,0020,0027,1022.0,+11.2,048,0140,1637156546,26.515 00,0007,0010,1022.1,+11.3,048,0148,1637156846,26.488 00,0010,0013,1022.3,+11.3,049,0139,1637157146,26.467 00,0005,0007,1022.1,+11.2,049,0121,1637157446,26.502 00,0004,0006,1022.2,+11.2,048,0126,1637157746,26.458 00,0003,0005,1022.3,+11.3,049,0136,1637158046,26.507 00,0002,0003,1021.9,+11.2,047,0134,1637158346,26.469 00,0002,0003,1021.9,+11.2,048,0158,1637158646,26.474 00,0008,0011,1021.8,+11.2,047,0139,1637158946,26.47 00,0006,0008,1022.3,+11.4,048,0117,1637159246,26.64 00,0004,0006,1022.2,+11.3,049,0143,1637159546,26.636 00,0004,0006,1022.2,+11.3,048,0143,1637159846,26.616 00,0008,0011,1022.1,+11.3,047,0138,1637160146,26.615 00,0029,0039,1022.2,+11.3,047,0151,1637160446,26.6 00,0008,0011,1022.2,+11.3,048,0132,1637160746,26.597 00,0003,0005,1022.1,+11.3,046,0147,1637161046,26.625 00,0005,0007,1022.4,+11.5,048,0123,1637161346,26.604 00,0005,0007,1022.5,+11.4,047,0127,1637161646,26.589 00,0006,0008,1022.3,+11.4,049,0118,1637161946,26.6 00,0004,0006,1022.3,+11.4,046,0127,1637162246,26.568 00,0004,0006,1022.4,+11.5,048,0126,1637162546,26.605 00,0004,0006,1022.2,+11.4,048,0125,1637162846,26.759 00,0004,0006,1022.4,+11.3,049,0138,1637163146,26.708 00,0004,0006,1022.4,+11.4,048,0144,1637163446,26.733 00,0008,0011,1022.5,+11.5,048,0127,1637163746,26.708 00,0005,0007,1022.2,+11.4,047,0123,1637164046,26.73 00,0006,0008,1022.2,+11.4,047,0119,1637164346,26.68 00,0006,0008,1022.4,+11.4,048,0126,1637164646,26.693 00,0009,0012,1022.3,+11.4,048,0127,1637164946,26.702 00,0009,0012,1022.3,+11.4,046,0140,1637165246,26.687 00,0031,0043,1022.4,+11.5,047,0133,1637165546,26.712 00,0038,0052,1022.7,+11.5,047,0133,1637165846,26.691 00,0066,0090,1022.6,+11.7,045,0125,1637166146,26.724 00,0006,0008,1022.7,+11.7,045,0129,1637166446,26.817 00,0017,0023,1022.5,+11.6,047,0155,1637166746,26.852 00,0014,0018,1022.5,+11.5,046,0143,1637167046,26.831 00,0007,0010,1022.6,+11.7,045,0111,1637167346,26.814 00,0005,0007,1022.3,+11.4,046,0127,1637167646,26.874 00,0007,0010,1022.5,+11.3,046,0113,1637167946,26.8 00,0014,0018,1022.3,+11.4,048,0117,1637168246,26.797 00,0009,0012,1022.4,+11.4,046,0113,1637168546,26.82 00,0011,0015,1022.5,+11.5,046,0131,1637168846,26.786 00,0006,0008,1022.6,+11.5,049,0146,1637169146,26.819 00,0009,0012,1022.6,+11.3,048,0119,1637169446,26.791 00,0008,0011,1022.5,+11.5,047,0142,1637169746,26.825 00,0005,0007,1022.3,+11.4,048,0132,1637170046,26.949 00,0010,0013,1022.4,+11.3,047,0133,1637170346,26.922 00,0011,0015,1022.3,+11.4,048,0128,1637170646,26.939 00,0015,0021,1022.5,+11.4,048,0120,1637170946,26.952 00,0016,0022,1022.7,+11.6,049,0117,1637171246,26.939 00,0008,0011,1022.7,+11.5,049,0114,1637171546,26.958 00,0018,0024,1022.8,+11.6,050,0125,1637171846,26.94 00,0010,0013,1022.5,+11.5,049,0136,1637172146,26.959 00,0016,0022,1022.5,+11.5,050,0125,1637172446,26.908 00,0037,0050,1022.6,+11.5,049,0130,1637172746,26.95 00,0041,0055,1022.8,+11.6,049,0141,1637173046,26.924 00,0034,0047,1022.6,+11.5,048,0124,1637173346,26.917 00,0009,0012,1023.0,+11.6,048,0143,1637173647,27.037 00,0013,0017,1022.8,+11.6,048,0121,1637173947,27.013 00,0005,0007,1022.5,+11.5,048,0145,1637174247,27.053 00,0010,0013,1022.8,+11.6,048,0128,1637174547,27.063 00,0004,0006,1022.6,+11.5,047,0137,1637174847,27.024 00,0005,0007,1022.8,+11.6,047,0143,1637175147,27.098 00,0005,0007,1023.0,+11.6,047,0117,1637175447,27.009 00,0009,0012,1022.9,+11.6,048,0134,1637175747,27.051 00,0008,0011,1022.8,+11.6,048,0118,1637176047,27.034 00,0004,0006,1022.6,+11.5,047,0141,1637176347,27.028 00,0007,0010,1022.8,+11.5,047,0138,1637176647,27.05 00,0005,0007,1022.8,+11.6,048,0130,1637176947,27.011 00,0005,0007,1023.0,+11.5,048,0121,1637177247,27.156 00,0014,0018,1023.0,+11.6,048,0131,1637177547,27.151 00,0007,0010,1023.2,+11.4,047,0148,1637177847,27.156 00,0005,0007,1022.9,+11.5,048,0141,1637178147,27.14 00,0006,0008,1022.8,+11.4,047,0118,1637178447,27.128 00,0003,0005,1023.0,+11.4,048,0109,1637178747,27.157 00,0002,0003,1023.1,+11.3,048,0131,1637179047,27.116 00,0002,0003,1023.2,+11.3,048,0160,1637179347,27.093 00,0001,0002,1022.8,+11.2,046,0139,1637179647,27.12 00,0002,0003,1023.0,+11.4,048,0144,1637179947,27.09 00,0002,0003,1022.9,+11.3,049,0119,1637180247,27.143 00,0005,0007,1022.6,+11.4,047,0149,1637180547,27.107 00,0006,0008,1022.6,+11.4,048,0125,1637180847,27.264 00,0005,0007,1022.7,+11.4,048,0138,1637181147,27.247 00,0004,0006,1022.7,+11.4,046,0118,1637181447,27.229 00,0003,0005,1022.7,+11.4,047,0127,1637181747,27.241 00,0002,0003,1023.0,+11.3,047,0138,1637182047,27.24 00,0003,0005,1023.0,+11.3,048,0142,1637182347,27.245 00,0003,0005,1023.0,+11.3,047,0116,1637182647,27.246 00,0003,0005,1022.8,+11.3,048,0143,1637182947,27.25 00,0002,0003,1022.6,+11.4,048,0131,1637183247,27.219 00,0004,0006,1022.6,+11.2,049,0121,1637183547,27.25 00,0005,0007,1023.0,+11.3,049,0123,1637183847,27.247 00,0003,0005,1023.1,+11.3,048,0128,1637184147,27.208 00,0003,0005,1022.8,+11.2,049,0136,1637184447,27.354 00,0003,0005,1022.8,+11.2,048,0114,1637184747,27.379 00,0003,0005,1023.0,+11.3,047,0129,1637185047,27.341 00,0002,0003,1022.8,+11.2,048,0135,1637185347,27.367 00,0005,0007,1022.6,+11.1,050,0135,1637185647,27.356 00,0010,0013,1022.6,+11.3,049,0121,1637185947,27.334 00,0004,0006,1022.8,+11.2,051,0121,1637186247,27.324 00,0003,0005,1022.7,+11.2,051,0128,1637186547,27.35 00,0002,0003,1022.6,+11.2,048,0131,1637186847,27.312 00,0005,0007,1022.7,+11.1,051,0148,1637187147,27.339 00,0003,0005,1022.6,+11.1,050,0124,1637187447,27.311 00,0004,0006,1022.6,+11.2,048,0122,1637187747,27.344 00,0005,0007,1022.6,+11.2,049,0116,1637188047,27.459 00,0005,0007,1022.6,+11.1,048,0139,1637188347,27.428 00,0007,0010,1022.8,+10.3,053,0142,1637191347,27.403 00,0004,0006,1022.7,+10.3,054,0127,1637191647,27.565 00,0004,0006,1022.8,+10.4,054,0127,1637191947,27.562 00,0004,0006,1022.7,+10.5,054,0129,1637193147,27.548 00,0004,0006,1022.6,+10.8,052,0126,1637193747,27.54 00,0003,0005,1023.0,+11.0,052,0145,1637194047,27.53 00,0002,0003,1022.5,+11.0,050,0125,1637194647,27.546 00,0003,0005,1022.6,+11.2,050,0158,1637195247,27.685 00,0012,0016,1023.7,+10.4,052,0133,1637218048,28.296 00,0013,0017,1023.6,+10.2,051,0148,1637219248,28.297 00,0016,0022,1023.6,+10.2,052,0143,1637219548,28.306 00,0007,0010,1023.8,+10.3,051,0136,1637220148,28.32 00,0008,0011,1023.8,+10.3,051,0103,1637220448,28.439 00,0011,0015,1023.5,+10.2,051,0119,1637220748,28.445 00,0011,0015,1023.5,+10.5,052,0129,1637221348,28.426 00,0016,0022,1023.5,+10.8,051,0137,1637221648,28.419 00,0011,0015,1023.6,+11.0,050,0142,1637221948,28.422 00,0007,0010,1023.6,+11.2,049,0118,1637222548,28.41 00,0010,0013,1023.8,+11.0,049,0141,1637223148,28.384 00,0012,0016,1023.5,+11.8,045,0122,1637224048,28.544 00,0008,0011,1023.7,+11.9,043,0130,1637224348,28.554 00,0008,0011,1023.8,+12.0,042,0126,1637224648,28.54 00,0010,0013,1023.5,+12.3,042,0131,1637224948,28.561 00,0006,0008,1023.7,+12.3,041,0131,1637225248,28.501 00,0011,0015,1023.5,+12.4,040,0141,1637225848,28.5 00,0009,0012,1023.3,+12.4,041,0127,1637226448,28.496 00,0008,0011,1023.4,+12.5,040,0145,1637226748,28.49 00,0006,0008,1023.2,+12.7,042,0136,1637227348,28.519 00,0024,0032,1023.2,+13.1,041,0157,1637229148,28.622 00,0006,0008,1023.2,+13.1,042,0123,1637230048,28.603 00,0008,0011,1022.8,+12.9,042,0155,1637230648,28.597 00,0026,0036,1022.4,+12.9,043,0128,1637230948,28.621 00,0011,0015,1022.7,+13.0,042,0119,1637231548,28.747 00,0009,0012,1022.5,+13.2,041,0141,1637232148,28.749 00,0008,0011,1022.8,+13.1,043,0134,1637232448,28.749 00,0012,0016,1022.5,+13.2,044,0135,1637233048,28.742 00,0011,0015,1022.6,+13.1,044,0130,1637233348,28.724 00,0019,0026,1022.5,+13.1,042,0111,1637233648,28.716 00,0010,0013,1022.6,+13.0,042,0126,1637234248,28.71 00,0012,0016,1022.4,+13.4,043,0133,1637235148,28.825 00,0027,0037,1022.1,+13.6,041,0132,1637236048,28.834 00,0014,0018,1022.2,+13.6,041,0138,1637236348,28.835 00,0025,0034,1022.3,+13.6,041,0136,1637236648,28.834 00,0028,0038,1022.4,+13.7,041,0136,1637236948,28.833 00,0012,0016,1022.0,+13.6,041,0114,1637237248,28.829 00,0018,0024,1022.4,+13.7,041,0118,1637237548,28.833 00,0010,0013,1022.0,+13.5,040,0133,1637237848,28.801 00,0013,0017,1021.8,+13.6,041,0143,1637238148,28.805 00,0020,0027,1021.9,+13.8,041,0128,1637238448,28.963 00,0007,0010,1021.9,+13.9,040,0131,1637238748,28.933 00,0012,0016,1021.9,+13.7,041,0146,1637239348,28.935 00,0007,0010,1021.7,+14.1,041,0118,1637239948,28.921 00,0009,0012,1021.7,+13.8,042,0118,1637242649,29.035 00,0022,0029,1021.8,+13.9,042,0137,1637243249,29.042 00,0010,0013,1021.5,+13.4,044,0138,1637244449,29.021 00,0024,0032,1022.0,+13.3,046,0143,1637245349,29.013 00,0020,0027,1021.7,+13.1,047,0134,1637245949,29.154 00,0015,0021,1022.0,+13.0,047,0127,1637246849,29.152 00,0020,0027,1022.5,+12.8,048,0146,1637248049,29.104 00,0024,0032,1022.5,+12.9,048,0131,1637249549,29.256 00,0034,0047,1022.5,+12.8,048,0138,1637250149,29.251 00,0042,0057,1022.4,+12.6,048,0145,1637251649,29.211 00,0034,0047,1022.5,+12.8,048,0145,1637252619,39.303 00,0039,0053,1022.7,+12.6,048,0126,1637252619,39.37 00,0029,0039,1022.7,+12.6,048,0137,1637252619,39.541 00,0032,0044,1022.2,+13.0,047,0143,1637252619,39.553 00,0024,0032,1022.4,+12.9,047,0138,1637252619,39.72 00,0033,0045,1022.8,+12.1,050,0131,1637255249,29.299 00,0026,0036,1023.1,+12.1,050,0143,1637255549,29.288 00,0030,0042,1023.0,+12.1,051,0130,1637255849,29.3 00,0012,0016,1023.1,+12.5,055,0126,1637258849,29.409 00,0013,0017,1023.0,+12.6,056,0134,1637259149,29.383 00,0016,0022,1023.3,+12.8,055,0141,1637259449,29.385 00,0014,0018,1023.1,+12.9,055,0136,1637259749,29.43 00,0012,0016,1023.0,+12.9,055,0143,1637260049,29.565 00,0007,0010,1023.0,+12.9,050,0132,1637260349,29.528 00,0008,0011,1023.3,+13.0,050,0142,1637260649,29.57 00,0011,0015,1023.0,+13.1,047,0117,1637260949,29.513 00,0005,0007,1023.1,+12.8,047,0131,1637262164,44.25 00,0010,0013,1023.3,+12.8,047,0141,1637262454,34.19 00,0009,0012,1023.2,+12.8,047,0129,1637262754,34.207 00,0006,0008,1023.0,+12.8,047,0124,1637263054,34.199 00,0006,0008,1023.2,+12.7,048,0133,1637263349,29.599 00,0007,0010,1023.3,+12.8,048,0138,1637263649,29.618 00,0007,0010,1023.3,+12.8,048,0126,1637263949,29.625 00,0007,0010,1023.1,+12.7,048,0144,1637264249,29.594 00,0006,0008,1023.1,+12.6,049,0137,1637264549,29.568 00,0007,0010,1023.3,+12.7,050,0138,1637264849,29.603 00,0009,0012,1023.6,+12.6,050,0137,1637265149,29.574 00,0007,0010,1023.2,+12.8,048,0112,1637265449,29.575 00,0005,0007,1023.3,+12.5,049,0127,1637265749,29.58 00,0008,0011,1023.1,+12.7,048,0126,1637266049,29.582 00,0008,0011,1023.1,+12.5,049,0122,1637266349,29.565 00,0006,0008,1023.0,+12.7,050,0129,1637266649,29.573 00,0007,0010,1023.0,+12.7,048,0120,1637266949,29.569 00,0006,0008,1023.3,+12.5,048,0114,1637267249,29.734 00,0006,0008,1023.0,+12.6,049,0114,1637267549,29.732 00,0006,0008,1023.1,+12.5,047,0150,1637267849,29.787 00,0006,0008,1023.3,+12.4,048,0126,1637268149,29.764 00,0005,0007,1023.3,+12.5,048,0131,1637268449,29.782 00,0004,0006,1023.3,+12.5,046,0129,1637268749,29.737 00,0005,0007,1023.0,+12.5,047,0139,1637269049,29.718 00,0006,0008,1023.1,+12.5,047,0119,1637269349,29.759 00,0005,0007,1023.1,+12.5,048,0138,1637269649,29.736 00,0006,0008,1023.2,+12.4,050,0118,1637269949,29.736 00,0005,0007,1023.2,+12.4,048,0131,1637270249,29.738 00,0007,0010,1023.1,+12.4,048,0127,1637270549,29.705 00,0008,0011,1023.0,+12.4,048,0127,1637270849,29.846 00,0006,0008,1023.2,+12.4,047,0122,1637271149,29.833 00,0006,0008,1023.0,+12.6,047,0133,1637271449,29.825 00,0007,0010,1023.2,+12.5,047,0135,1637271749,29.834 00,0006,0008,1023.1,+12.5,047,0119,1637272049,29.845 00,0008,0011,1023.2,+12.5,048,0115,1637272349,29.824 00,0007,0010,1023.2,+12.5,049,0133,1637272649,29.826 00,0010,0013,1023.3,+12.5,047,0126,1637273249,29.804 00,0010,0013,1023.2,+12.4,048,0131,1637273549,29.791 00,0007,0010,1023.3,+12.5,048,0133,1637273849,29.824 00,0008,0011,1023.3,+12.4,049,0152,1637274149,29.807 00,0009,0012,1023.2,+12.4,049,0143,1637274449,29.948 00,0008,0011,1023.1,+12.3,049,0118,1637274749,29.975 00,0007,0010,1023.0,+12.4,049,0131,1637275049,29.947 00,0007,0010,1023.1,+12.3,049,0131,1637275349,29.972 00,0008,0011,1023.3,+12.3,051,0125,1637275649,29.958 00,0009,0012,1023.4,+12.2,050,0146,1637275949,29.964 00,0009,0012,1023.3,+12.2,050,0142,1637276249,29.97 00,0006,0008,1023.4,+12.2,051,0138,1637276549,29.942 00,0009,0012,1023.2,+12.3,051,0121,1637276849,29.942 00,0008,0011,1023.1,+12.0,051,0131,1637277149,29.94 00,0008,0011,1023.1,+12.0,051,0139,1637277449,29.906 00,0008,0011,1023.1,+12.3,050,0126,1637278050,30.047 00,0009,0012,1023.1,+12.1,049,0121,1637278350,30.053 00,0008,0011,1023.2,+12.1,051,0161,1637278650,30.055 00,0009,0012,1023.1,+12.2,052,0132,1637278950,30.057 00,0008,0011,1023.1,+12.2,050,0140,1637279250,30.035 00,0006,0008,1023.4,+12.1,049,0152,1637279550,30.027 00,0008,0011,1023.1,+12.1,051,0122,1637279850,30.04 00,0010,0013,1023.0,+12.3,049,0140,1637280150,30.057 00,0008,0011,1023.3,+12.1,050,0134,1637280450,30.031 00,0012,0016,1022.9,+12.2,049,0127,1637280750,30.025 00,0008,0011,1023.1,+12.1,049,0120,1637281050,30.013 00,0010,0013,1023.1,+12.3,048,0139,1637281350,30.019 00,0010,0013,1023.2,+12.1,049,0135,1637281650,30.186 00,0008,0011,1023.0,+12.2,050,0140,1637281950,30.157 00,0010,0013,1022.9,+12.2,051,0130,1637282250,30.164 00,0008,0011,1023.1,+12.2,050,0113,1637282550,30.168 00,0012,0016,1023.1,+12.1,047,0135,1637282850,30.133 00,0009,0012,1022.8,+12.2,047,0137,1637283150,30.154 00,0009,0012,1023.2,+12.2,051,0143,1637283450,30.144 00,0008,0011,1023.0,+12.0,050,0134,1637283750,30.13 00,0009,0012,1022.8,+12.1,050,0121,1637284050,30.127 00,0009,0012,1023.2,+12.0,051,0121,1637284350,30.121 00,0013,0017,1023.1,+12.1,051,0146,1637284650,30.154 00,0012,0016,1022.9,+11.9,051,0152,1637284950,30.118 00,0012,0016,1023.0,+12.0,051,0113,1637285250,30.29 00,0011,0015,1023.2,+12.0,052,0136,1637285550,30.266 00,0012,0016,1022.8,+11.9,051,0150,1637285850,30.281 00,0011,0015,1022.8,+11.8,053,0135,1637286150,30.248 00,0011,0015,1022.9,+12.0,052,0110,1637286450,30.251 00,0012,0016,1022.8,+11.9,051,0116,1637286750,30.284 00,0011,0015,1023.1,+12.0,051,0146,1637287050,30.235 00,0012,0016,1022.9,+11.9,051,0135,1637287350,30.239 00,0013,0017,1023.1,+11.9,053,0159,1637287650,30.241 00,0013,0017,1022.9,+11.9,052,0141,1637287950,30.236 00,0014,0018,1023.1,+11.6,055,0135,1637288250,30.236 00,0018,0024,1023.1,+11.7,055,0128,1637288550,30.245 00,0017,0023,1022.8,+11.6,056,0120,1637288850,30.366 00,0018,0024,1022.9,+11.6,056,0137,1637289150,30.347 00,0021,0028,1022.9,+11.6,057,0134,1637289450,30.369 00,0017,0023,1023.0,+11.7,056,0136,1637289750,30.365 00,0017,0023,1023.0,+11.5,057,0147,1637290050,30.367 00,0018,0024,1023.0,+11.6,057,0144,1637290350,30.336 00,0019,0026,1022.9,+11.5,057,0107,1637290650,30.34 00,0018,0024,1022.8,+11.5,056,0141,1637290950,30.33 00,0019,0026,1022.8,+11.5,056,0134,1637291250,30.345 00,0021,0028,1022.9,+11.5,057,0141,1637291550,30.355 00,0018,0024,1023.2,+11.3,057,0132,1637291850,30.339 00,0018,0024,1022.8,+11.2,057,0139,1637292150,30.358 00,0017,0023,1022.8,+11.2,057,0135,1637292450,30.494 00,0015,0021,1022.9,+11.0,058,0129,1637292750,30.464 00,0017,0023,1022.7,+11.1,059,0123,1637293050,30.471 00,0017,0023,1022.8,+11.0,057,0147,1637293350,30.45 00,0018,0024,1023.1,+11.1,057,0150,1637293650,30.48 00,0019,0026,1023.0,+11.0,056,0135,1637293950,30.489 00,0017,0023,1023.0,+11.0,056,0122,1637294250,30.46 00,0017,0023,1022.7,+10.9,057,0151,1637294550,30.446 00,0019,0026,1022.8,+10.7,057,0142,1637294850,30.456 00,0023,0031,1022.9,+10.6,058,0137,1637295150,30.482 00,0020,0027,1023.0,+10.6,057,0144,1637295450,30.435 00,0019,0026,1022.9,+10.8,057,0138,1637295750,30.434 00,0017,0023,1022.9,+10.8,057,0144,1637296050,30.615 00,0020,0027,1023.2,+11.0,057,0130,1637296350,30.56 00,0017,0023,1022.9,+10.8,057,0134,1637296650,30.59 00,0014,0018,1023.2,+11.0,057,0147,1637296950,30.566 00,0016,0022,1023.2,+10.8,057,0135,1637297250,30.549 00,0014,0018,1022.9,+11.0,058,0137,1637297550,30.585 00,0018,0024,1023.2,+10.8,058,0142,1637297850,30.537 00,0014,0018,1022.9,+10.9,058,0139,1637298150,30.566 00,0014,0018,1023.0,+11.0,058,0127,1637298450,30.567 00,0014,0018,1023.0,+10.9,057,0122,1637298750,30.558 00,0013,0017,1023.3,+10.8,057,0139,1637299050,30.565 00,0010,0013,1023.0,+10.8,058,0122,1637299350,30.578 00,0011,0015,1023.2,+10.8,057,0148,1637299650,30.682 00,0011,0015,1023.3,+10.8,056,0133,1637299950,30.693 00,0011,0015,1023.3,+10.7,058,0133,1637300250,30.691 00,0014,0018,1023.4,+10.8,057,0138,1637300550,30.713 00,0016,0022,1023.2,+10.4,057,0121,1637300850,30.672 00,0012,0016,1023.4,+10.2,058,0139,1637301150,30.664 00,0011,0015,1023.3,+10.3,058,0132,1637301450,30.673 00,0016,0022,1023.3,+10.3,058,0156,1637301750,30.691 00,0015,0021,1023.5,+10.1,058,0125,1637302050,30.668 00,0016,0022,1023.3,+10.1,058,0122,1637302350,30.672 00,0015,0021,1023.4,+10.1,059,0146,1637302650,30.647 00,0013,0017,1023.2,+09.9,058,0135,1637302950,30.701 00,0017,0023,1023.2,+10.0,058,0140,1637303250,30.773 00,0020,0027,1023.4,+10.1,058,0150,1637303550,30.803 00,0031,0043,1023.6,+10.4,058,0127,1637303850,30.792 00,0027,0037,1023.4,+10.7,057,0134,1637304150,30.786 00,0018,0024,1023.6,+10.7,058,0117,1637304450,30.798 00,0024,0032,1023.6,+10.7,057,0128,1637304750,30.786 00,0016,0022,1023.5,+10.8,058,0113,1637305050,30.788 00,0019,0026,1023.4,+10.7,057,0152,1637305350,30.76 00,0016,0022,1023.7,+10.5,057,0159,1637305650,30.782 00,0011,0015,1023.5,+10.6,057,0139,1637305950,30.773 00,0022,0029,1023.5,+10.6,056,0141,1637306250,30.771 00,0013,0017,1023.6,+10.5,057,0154,1637306550,30.799 00,0017,0023,1023.5,+10.5,057,0133,1637306850,30.907 00,0018,0024,1023.6,+10.6,057,0145,1637307150,30.916 00,0014,0018,1023.5,+10.6,056,0125,1637307450,30.891 00,0021,0028,1023.4,+10.8,056,0142,1637307750,30.909 00,0024,0032,1023.4,+10.7,056,0118,1637308050,30.908 00,0011,0015,1023.3,+10.4,057,0122,1637308350,30.897 00,0013,0017,1023.4,+10.3,057,0127,1637308650,30.865 00,0017,0023,1023.4,+10.1,058,0135,1637308950,30.889 00,0016,0022,1023.3,+10.1,058,0110,1637309250,30.87 00,0013,0017,1023.3,+10.0,058,0126,1637309550,30.868 00,0016,0022,1023.5,+10.1,058,0132,1637309850,30.885 00,0014,0018,1023.4,+10.3,057,0130,1637310150,30.861 00,0013,0017,1023.4,+10.4,057,0129,1637310451,31.035 00,0012,0016,1023.2,+10.4,056,0118,1637310750,30.989 00,0012,0016,1023.3,+10.4,056,0120,1637311050,30.997 00,0028,0038,1023.7,+10.5,057,0131,1637311350,30.998 00,0018,0024,1023.4,+10.4,056,0154,1637311651,31.021 00,0020,0027,1023.5,+10.5,056,0138,1637311951,31.004 00,0028,0038,1023.4,+10.4,056,0130,1637312250,30.998 00,0020,0027,1023.2,+10.7,055,0138,1637312551,31.026 00,0021,0028,1023.1,+10.7,055,0128,1637312850,30.99 00,0017,0023,1023.0,+10.6,055,0126,1637313150,30.99 00,0014,0018,1022.8,+10.6,055,0144,1637313450,30.96 00,0013,0017,1022.9,+10.9,055,0125,1637313750,30.98 00,0015,0021,1022.7,+10.9,055,0155,1637314051,31.13 00,0018,0024,1022.9,+10.9,054,0154,1637314351,31.1 00,0020,0027,1022.9,+11.2,054,0134,1637314651,31.105 00,0015,0021,1022.9,+11.0,055,0135,1637314951,31.135 00,0014,0018,1022.5,+11.3,055,0132,1637315251,31.109 00,0018,0024,1022.7,+10.9,055,0136,1637315551,31.101 00,0017,0023,1022.6,+11.0,055,0138,1637315851,31.09 00,0017,0023,1022.5,+10.7,054,0145,1637316151,31.128 00,0034,0047,1022.4,+10.8,054,0140,1637316451,31.085 00,0039,0053,1022.4,+10.7,054,0131,1637316751,31.077 00,0051,0069,1022.0,+10.8,054,0140,1637317051,31.088 00,0053,0071,1022.1,+10.9,054,0127,1637317351,31.079 00,0038,0052,1021.9,+10.9,054,0131,1637317651,31.195 00,0021,0028,1022.1,+10.9,053,0156,1637317951,31.229 00,0019,0026,1022.0,+10.9,053,0143,1637318251,31.199 00,0022,0029,1021.8,+11.0,053,0142,1637318551,31.187 00,0017,0023,1021.7,+11.0,053,0116,1637318851,31.198 00,0017,0023,1021.7,+11.1,052,0149,1637319151,31.191 00,0020,0027,1021.4,+11.0,053,0130,1637319451,31.193 00,0016,0022,1021.7,+11.1,052,0141,1637319751,31.207 00,0013,0017,1021.7,+11.0,052,0131,1637320051,31.188 00,0019,0026,1021.6,+11.1,052,0127,1637320351,31.21 00,0015,0021,1021.4,+11.3,052,0140,1637320651,31.208 00,0015,0021,1021.2,+11.2,051,0131,1637320951,31.189 00,0017,0023,1021.2,+11.2,051,0150,1637321251,31.317 00,0020,0027,1021.3,+11.3,051,0140,1637321551,31.31 00,0029,0039,1020.9,+11.5,051,0137,1637321851,31.339 00,0022,0029,1021.2,+11.6,050,0161,1637322151,31.31 00,0021,0028,1020.8,+11.4,051,0114,1637322451,31.354 00,0039,0053,1020.8,+11.4,051,0158,1637322751,31.34 00,0020,0027,1020.7,+11.4,051,0138,1637323051,31.318 00,0038,0052,1020.8,+11.5,051,0126,1637323351,31.321 00,0024,0032,1021.1,+11.6,051,0140,1637323651,31.316 00,0021,0028,1020.8,+11.6,051,0115,1637323951,31.301 00,0020,0027,1020.6,+11.6,051,0133,1637324251,31.326 00,0022,0029,1020.8,+11.6,050,0124,1637324551,31.297 00,0019,0026,1020.7,+11.6,051,0133,1637324851,31.482 00,0015,0021,1020.9,+11.5,051,0119,1637325151,31.47 00,0019,0026,1020.6,+11.5,051,0122,1637325451,31.422 00,0039,0053,1020.8,+11.5,050,0130,1637325751,31.435 00,0017,0023,1020.5,+11.5,050,0142,1637326051,31.43 00,0031,0043,1020.6,+11.6,051,0138,1637326351,31.408 00,0019,0026,1020.6,+11.6,051,0150,1637326651,31.447 00,0018,0024,1020.5,+11.6,051,0145,1637326951,31.427 00,0030,0042,1020.7,+11.4,050,0124,1637327251,31.41 00,0021,0028,1020.7,+11.6,051,0127,1637327551,31.38 00,0022,0029,1020.6,+11.7,051,0140,1637328151,31.407 00,0017,0023,1020.6,+11.7,051,0136,1637328451,31.555 00,0017,0023,1020.8,+11.7,050,0136,1637328751,31.584 00,0024,0032,1020.8,+11.7,051,0137,1637329051,31.527 00,0031,0043,1020.5,+11.6,051,0143,1637329351,31.524 00,0025,0034,1020.7,+11.6,051,0142,1637329651,31.542 00,0038,0052,1020.6,+11.6,051,0133,1637329951,31.54 00,0022,0029,1020.5,+11.6,051,0115,1637330251,31.529 00,0018,0024,1020.3,+11.5,050,0148,1637330551,31.525 00,0015,0021,1020.4,+11.4,050,0136,1637330851,31.512 00,0022,0029,1020.5,+11.6,051,0158,1637331151,31.539 00,0017,0023,1020.2,+11.5,050,0130,1637331751,31.519 00,0021,0028,1020.5,+11.6,051,0133,1637332051,31.638 00,0020,0027,1020.3,+11.7,051,0134,1637332351,31.685 00,0036,0049,1020.5,+11.6,052,0147,1637332651,31.667 00,0020,0027,1020.6,+11.6,051,0142,1637332951,31.663 00,0019,0026,1020.1,+11.5,051,0120,1637333251,31.665 00,0023,0031,1020.6,+11.3,052,0128,1637333551,31.632 00,0068,0092,1020.3,+11.1,052,0127,1637333851,31.665 00,0100,0134,1020.2,+11.2,053,0152,1637334151,31.649 00,0045,0060,1020.1,+11.1,054,0118,1637334451,31.63 00,0045,0060,1020.6,+11.0,054,0163,1637334751,31.62 00,0031,0043,1020.5,+11.0,054,0136,1637335051,31.608 00,0034,0047,1020.7,+10.9,056,0136,1637335351,31.65 00,0027,0037,1020.5,+10.8,056,0134,1637335651,31.782 00,0025,0034,1020.4,+10.8,056,0143,1637335951,31.779 00,0023,0031,1020.4,+10.7,056,0154,1637336251,31.748 00,0024,0032,1020.5,+10.6,057,0124,1637336551,31.757 00,0029,0039,1020.4,+10.4,056,0107,1637336851,31.743 00,0040,0054,1020.4,+10.2,056,0125,1637337151,31.749 00,0040,0054,1020.6,+10.2,057,0132,1637337451,31.753 00,0022,0029,1020.5,+10.2,057,0120,1637337751,31.74 00,0030,0042,1020.5,+10.1,057,0132,1637338051,31.727 00,0034,0047,1020.5,+10.1,058,0131,1637338651,31.737 00,0037,0050,1020.7,+10.1,058,0121,1637338951,31.737 00,0027,0037,1020.6,+10.0,058,0121,1637339251,31.877 00,0020,0027,1020.5,+10.0,057,0119,1637339551,31.876 00,0020,0027,1020.5,+09.9,057,0134,1637339851,31.87 00,0018,0024,1020.5,+10.0,057,0149,1637340151,31.854 00,0024,0032,1020.6,+10.0,057,0141,1637340451,31.872 00,0031,0043,1020.5,+10.0,056,0141,1637340751,31.847 00,0016,0022,1020.6,+10.0,057,0124,1637341051,31.852 00,0036,0049,1020.5,+10.1,058,0123,1637341351,31.838 00,0026,0036,1020.3,+10.0,058,0149,1637341651,31.838 00,0060,0080,1020.4,+10.1,058,0114,1637341951,31.849 00,0026,0036,1020.5,+10.2,057,0128,1637342251,31.852 00,0019,0026,1020.6,+10.3,056,0128,1637342551,31.82 00,0019,0026,1020.4,+10.4,056,0149,1637342851,31.985 00,0020,0027,1020.6,+10.3,056,0145,1637343151,31.996 00,0044,0059,1020.5,+10.3,056,0127,1637343451,31.969 00,0030,0042,1020.4,+10.4,056,0119,1637343751,31.972 00,0029,0039,1020.5,+10.2,055,0126,1637344051,31.964 00,0026,0036,1020.5,+10.2,054,0129,1637344351,31.939 00,0023,0031,1020.3,+10.2,054,0138,1637344651,31.952 00,0017,0023,1020.2,+10.3,053,0143,1637344951,31.926 00,0033,0045,1020.3,+10.3,053,0142,1637345251,31.929 00,0021,0028,1020.5,+10.3,053,0134,1637345551,31.904 00,0024,0032,1020.5,+10.2,053,0126,1637345851,31.94 00,0032,0044,1020.6,+10.2,052,0134,1637346151,31.948 00,0032,0044,1020.5,+10.3,051,0142,1637346452,32.068 00,0035,0048,1020.4,+10.2,052,0135,1637346752,32.052 00,0031,0043,1020.5,+10.1,052,0118,1637347052,32.048 00,0025,0034,1020.5,+10.2,052,0145,1637347352,32.039 00,0026,0036,1020.4,+10.2,052,0144,1637347652,32.075 00,0030,0042,1020.4,+10.1,052,0144,1637347952,32.049 00,0027,0037,1020.2,+10.1,052,0112,1637348252,32.065 00,0030,0042,1020.0,+10.1,052,0128,1637348552,32.028 00,0025,0034,1020.2,+10.2,052,0137,1637348852,32.058 00,0018,0024,1020.3,+10.1,052,0140,1637349152,32.062 00,0020,0027,1020.0,+10.0,053,0120,1637349452,32.027 00,0025,0034,1020.2,+10.1,052,0139,1637349752,32.047 00,0026,0036,1020.2,+10.1,052,0113,1637350052,32.183 00,0033,0045,1020.1,+10.0,053,0137,1637350352,32.194 00,0017,0023,1019.9,+10.2,053,0135,1637350652,32.154 00,0013,0017,1020.0,+10.2,053,0153,1637350952,32.171 00,0015,0021,1020.0,+10.0,054,0153,1637351252,32.155 00,0014,0018,1020.2,+10.1,055,0124,1637351552,32.154 00,0012,0016,1019.9,+10.2,053,0137,1637351852,32.155 00,0014,0018,1019.8,+10.3,053,0138,1637352152,32.185 00,0012,0016,1019.6,+10.2,053,0140,1637352452,32.154 00,0010,0013,1019.8,+10.1,051,0124,1637352752,32.167 00,0010,0013,1019.8,+09.9,051,0133,1637353052,32.171 00,0012,0016,1019.6,+09.8,053,0144,1637353352,32.174 00,0028,0038,1019.7,+09.8,054,0129,1637353652,32.262 00,0017,0023,1019.7,+09.9,053,0131,1637353952,32.285 00,0024,0032,1019.8,+09.9,053,0130,1637354252,32.261 00,0024,0032,1019.7,+09.9,053,0132,1637354552,32.293 00,0016,0022,1019.5,+09.8,052,0112,1637354852,32.274 00,0024,0032,1019.2,+09.7,051,0145,1637355152,32.255 00,0023,0031,1019.4,+09.6,051,0122,1637355452,32.27 00,0033,0045,1019.6,+09.6,052,0131,1637355752,32.28 00,0011,0015,1019.6,+09.5,052,0137,1637356052,32.265 00,0013,0017,1019.6,+09.5,054,0152,1637356352,32.291 00,0014,0018,1019.5,+09.4,055,0135,1637356652,32.284 00,0011,0015,1019.7,+09.5,053,0131,1637356952,32.265 00,0012,0016,1019.6,+09.7,052,0132,1637357252,32.39 00,0010,0013,1019.5,+09.7,052,0128,1637357552,32.404 00,0012,0016,1019.5,+09.6,054,0100,1637357852,32.383 00,0013,0017,1019.3,+09.6,054,0138,1637358152,32.37 00,0013,0017,1019.2,+09.6,055,0138,1637358452,32.386 00,0011,0015,1019.5,+09.5,055,0123,1637358752,32.373 00,0015,0021,1019.4,+09.4,055,0124,1637359052,32.376 00,0014,0018,1019.6,+09.4,055,0122,1637359352,32.388 00,0013,0017,1019.3,+09.5,055,0131,1637359652,32.366 00,0011,0015,1019.5,+09.5,052,0130,1637359952,32.391 00,0012,0016,1019.4,+09.3,052,0128,1637360252,32.38 00,0011,0015,1019.1,+09.3,053,0134,1637360552,32.389 00,0010,0013,1019.2,+09.3,054,0132,1637360852,32.487 00,0012,0016,1019.1,+09.2,055,0125,1637361152,32.517 00,0008,0011,1019.1,+09.4,052,0132,1637361452,32.513 00,0013,0017,1018.9,+09.5,054,0138,1637361752,32.501 00,0012,0016,1018.7,+09.4,053,0129,1637362052,32.5 00,0008,0011,1018.9,+09.5,052,0127,1637362352,32.529 00,0007,0010,1018.9,+09.5,052,0133,1637362652,32.489 00,0010,0013,1018.5,+09.3,054,0137,1637362952,32.494 00,0011,0015,1018.6,+09.4,054,0138,1637363252,32.474 00,0006,0008,1018.5,+09.5,051,0136,1637363552,32.45 00,0007,0010,1018.9,+09.5,052,0135,1637363852,32.447 00,0008,0011,1018.7,+09.5,052,0137,1637364152,32.455 00,0008,0011,1018.8,+09.4,052,0118,1637364452,32.602 00,0008,0011,1018.5,+09.3,052,0143,1637364752,32.594 00,0009,0012,1018.6,+09.3,051,0120,1637365052,32.595 00,0009,0012,1018.5,+09.3,052,0119,1637365352,32.625 00,0009,0012,1018.6,+09.2,052,0130,1637365652,32.601 00,0007,0010,1018.8,+09.2,052,0148,1637365952,32.612 00,0012,0016,1018.7,+09.2,051,0143,1637366252,32.625 00,0009,0012,1018.6,+09.2,051,0143,1637366552,32.614 00,0008,0011,1018.7,+09.1,052,0141,1637366852,32.6 00,0008,0011,1018.7,+09.1,053,0147,1637367152,32.58 00,0009,0012,1018.2,+09.1,053,0125,1637367452,32.607 00,0007,0010,1018.4,+09.0,054,0149,1637367752,32.589 00,0007,0010,1018.3,+09.0,053,0121,1637368052,32.73 00,0009,0012,1018.3,+08.9,054,0133,1637368352,32.742 00,0008,0011,1018.4,+09.0,054,0145,1637368652,32.726 00,0009,0012,1018.5,+09.1,054,0136,1637368952,32.7 00,0009,0012,1018.3,+09.1,053,0133,1637369252,32.693 00,0012,0016,1018.3,+09.2,053,0155,1637369552,32.683 00,0011,0015,1018.1,+09.1,053,0134,1637369852,32.711 00,0009,0012,1018.0,+09.1,053,0137,1637370152,32.718 00,0010,0013,1018.3,+09.2,054,0135,1637370452,32.703 00,0008,0011,1018.1,+09.1,054,0147,1637370752,32.694 00,0009,0012,1018.0,+09.1,055,0124,1637371052,32.687 00,0012,0016,1017.8,+09.1,054,0112,1637371352,32.682 00,0007,0010,1018.1,+09.1,054,0136,1637371652,32.838 00,0007,0010,1017.8,+09.2,053,0122,1637371952,32.811 00,0011,0015,1018.2,+09.1,053,0145,1637372252,32.808 00,0009,0012,1018.1,+09.1,053,0136,1637372552,32.8 00,0009,0012,1017.7,+09.2,054,0136,1637372852,32.827 00,0009,0012,1017.6,+09.3,053,0144,1637373152,32.81 00,0008,0011,1017.5,+09.3,053,0123,1637373452,32.776 00,0012,0016,1017.6,+09.3,053,0147,1637373752,32.821 00,0009,0012,1017.6,+09.3,054,0140,1637374052,32.807 00,0010,0013,1017.4,+09.2,055,0132,1637374352,32.814 00,0006,0008,1017.5,+09.2,054,0140,1637374652,32.801 00,0007,0010,1017.5,+09.1,055,0159,1637374952,32.852 00,0010,0013,1017.6,+08.9,055,0130,1637375252,32.926 00,0007,0010,1017.5,+08.9,055,0140,1637375552,32.93 00,0009,0012,1017.4,+09.0,053,0150,1637375852,32.945 00,0009,0012,1017.4,+08.9,054,0128,1637376152,32.94 00,0007,0010,1017.4,+08.9,056,0135,1637376452,32.972 00,0007,0010,1017.6,+09.1,055,0149,1637376752,32.925 00,0008,0011,1017.9,+09.0,054,0138,1637377052,32.925 00,0006,0008,1017.6,+09.1,054,0133,1637377352,32.924 00,0007,0010,1017.4,+09.2,053,0123,1637377652,32.94 00,0007,0010,1017.5,+09.3,053,0123,1637377952,32.954 00,0008,0011,1017.6,+09.3,052,0139,1637378252,32.945 00,0009,0012,1017.6,+09.2,053,0144,1637378552,32.939 00,0007,0010,1017.6,+09.2,054,0132,1637378853,33.074 00,0008,0011,1017.6,+09.1,055,0136,1637379153,33.045 00,0009,0012,1017.7,+09.2,056,0124,1637379453,33.04 00,0014,0018,1017.8,+09.2,056,0124,1637379753,33.059 00,0007,0010,1017.9,+09.1,055,0159,1637380053,33.063 00,0007,0010,1017.8,+09.0,056,0135,1637380353,33.059 00,0006,0008,1017.4,+09.1,054,0128,1637380653,33.027 00,0007,0010,1017.6,+09.1,055,0132,1637380953,33.051 00,0009,0012,1017.7,+09.1,055,0150,1637381253,33.054 00,0013,0017,1017.6,+09.0,055,0133,1637381553,33.028 00,0011,0015,1017.4,+09.1,055,0126,1637381853,33.034 00,0009,0012,1017.6,+09.1,055,0142,1637382153,33.067 00,0009,0012,1017.6,+09.1,055,0140,1637382453,33.154 00,0011,0015,1017.6,+09.1,055,0157,1637382753,33.198 00,0008,0011,1017.5,+09.2,056,0134,1637383053,33.175 00,0008,0011,1017.6,+09.3,055,0153,1637383353,33.176 00,0009,0012,1017.8,+09.3,056,0129,1637383653,33.178 00,0010,0013,1017.9,+09.4,056,0112,1637383953,33.161 00,0008,0011,1017.7,+09.4,056,0157,1637384253,33.17 00,0006,0008,1017.7,+09.4,055,0139,1637384553,33.176 00,0011,0015,1017.7,+09.4,055,0127,1637384853,33.149 00,0008,0011,1017.5,+09.5,055,0125,1637385153,33.141 00,0009,0012,1017.7,+09.4,055,0140,1637385453,33.149 00,0011,0015,1017.7,+09.4,054,0158,1637385753,33.146 00,0011,0015,1017.7,+09.4,055,0126,1637386053,33.318 00,0009,0012,1017.6,+09.5,055,0132,1637386353,33.272 00,0009,0012,1017.6,+09.5,055,0119,1637386653,33.303 00,0007,0010,1017.8,+09.5,055,0117,1637386953,33.273 00,0006,0008,1017.7,+09.5,055,0117,1637387253,33.296 00,0005,0007,1017.7,+09.5,055,0113,1637387553,33.274 00,0021,0028,1017.5,+09.7,055,0144,1637387853,33.275 00,0010,0013,1017.6,+09.7,054,0139,1637388153,33.29 00,0016,0022,1017.7,+09.8,054,0139,1637388453,33.28 00,0012,0016,1017.9,+09.8,054,0114,1637388753,33.27 00,0010,0013,1017.8,+10.1,054,0138,1637389053,33.267 00,0011,0015,1017.7,+10.0,054,0155,1637389353,33.265 00,0013,0017,1018.0,+10.1,054,0152,1637389653,33.389 00,0008,0011,1018.0,+10.2,054,0148,1637389953,33.408 00,0011,0015,1018.0,+10.5,053,0113,1637390253,33.401 00,0009,0012,1018.1,+10.5,053,0126,1637390553,33.371 00,0008,0011,1017.9,+10.6,053,0116,1637390853,33.365 00,0007,0010,1017.6,+10.6,053,0154,1637391153,33.384 00,0010,0013,1017.8,+10.7,053,0137,1637391453,33.377 00,0009,0012,1017.7,+10.9,053,0118,1637391753,33.395 00,0009,0012,1017.9,+10.9,052,0137,1637392053,33.369 00,0012,0016,1017.8,+11.1,052,0125,1637392353,33.368 00,0009,0012,1018.0,+11.2,052,0134,1637392653,33.381 00,0009,0012,1017.9,+11.3,052,0127,1637392953,33.367 00,0013,0017,1017.7,+11.4,051,0144,1637393253,33.539 00,0016,0022,1017.7,+11.4,052,0142,1637393553,33.54 00,0023,0031,1017.9,+11.5,051,0123,1637393853,33.497 00,0009,0012,1017.6,+11.4,051,0131,1637394153,33.522 00,0011,0015,1018.0,+11.6,051,0133,1637394453,33.511 00,0011,0015,1017.9,+11.5,051,0126,1637394753,33.53 00,0012,0016,1017.6,+11.6,051,0138,1637395053,33.491 00,0012,0016,1017.7,+11.8,051,0151,1637395353,33.484 00,0010,0013,1017.7,+11.9,051,0135,1637395653,33.471 00,0008,0011,1017.8,+11.8,050,0153,1637395953,33.496 00,0013,0017,1017.8,+11.9,050,0123,1637396253,33.508 00,0013,0017,1017.8,+12.1,050,0137,1637396553,33.473 00,0012,0016,1017.8,+12.1,052,0134,1637396853,33.61 00,0009,0012,1018.1,+12.2,051,0132,1637397153,33.608 00,0008,0011,1017.9,+12.4,050,0137,1637397453,33.638 00,0007,0010,1018.0,+12.5,050,0138,1637397753,33.619 00,0012,0016,1017.9,+12.6,050,0137,1637398053,33.584 00,0009,0012,1018.0,+12.6,049,0147,1637398353,33.586 00,0010,0013,1018.1,+12.6,049,0141,1637398653,33.577 00,0013,0017,1018.0,+12.6,050,0130,1637398953,33.575 00,0011,0015,1017.7,+12.6,050,0121,1637399253,33.594 00,0013,0017,1017.9,+12.9,050,0126,1637399553,33.573 00,0010,0013,1017.7,+13.0,049,0128,1637399853,33.606 00,0008,0011,1017.8,+12.8,049,0141,1637400153,33.609 00,0009,0012,1017.6,+13.0,049,0136,1637400453,33.722 00,0008,0011,1017.5,+13.1,049,0129,1637400753,33.71 00,0010,0013,1017.2,+13.1,049,0123,1637401053,33.73 00,0010,0013,1017.2,+13.1,049,0123,1637401353,33.717 00,0010,0013,1017.1,+13.2,049,0126,1637401653,33.716 00,0012,0016,1017.1,+13.2,049,0129,1637401953,33.728 00,0010,0013,1017.2,+13.3,050,0142,1637402253,33.69 00,0009,0012,1017.0,+13.3,049,0148,1637402553,33.735 00,0012,0016,1017.0,+13.6,050,0158,1637402853,33.718 00,0009,0012,1017.1,+13.9,048,0133,1637403153,33.675 00,0008,0011,1016.8,+14.1,048,0122,1637403453,33.712 00,0009,0012,1016.7,+14.3,048,0116,1637403753,33.703 00,0018,0024,1016.8,+14.3,048,0143,1637404053,33.83 00,0010,0013,1017.0,+14.4,049,0163,1637404353,33.824 00,0009,0012,1016.9,+14.2,049,0127,1637404953,33.852 00,0007,0010,1017.0,+14.2,047,0125,1637405253,33.821 00,0013,0017,1016.7,+14.1,047,0150,1637405553,33.817 00,0009,0012,1016.8,+14.1,048,0129,1637405853,33.822 00,0014,0018,1016.8,+14.3,048,0129,1637406153,33.832 00,0012,0016,1016.7,+14.1,048,0140,1637406453,33.806 00,0011,0015,1016.8,+14.1,048,0119,1637406753,33.801 00,0010,0013,1016.9,+14.2,047,0137,1637407053,33.825 00,0012,0016,1017.0,+14.5,047,0129,1637407353,33.788 00,0009,0012,1016.6,+14.8,046,0119,1637407653,33.95 00,0010,0013,1016.8,+14.6,047,0129,1637407953,33.962 00,0005,0007,1016.5,+14.9,046,0153,1637408253,33.93 00,0008,0011,1016.4,+15.0,045,0129,1637408553,33.93 00,0010,0013,1016.6,+15.0,047,0120,1637408853,33.915 00,0007,0010,1016.7,+15.1,046,0152,1637409153,33.9 00,0008,0011,1016.3,+15.0,047,0138,1637409453,33.914 00,0010,0013,1016.4,+15.0,047,0135,1637409753,33.92 00,0008,0011,1016.3,+14.9,046,0139,1637410053,33.914 00,0031,0043,1016.3,+15.0,046,0135,1637410353,33.936 00,0015,0021,1016.5,+15.1,046,0140,1637410653,33.923 00,0007,0010,1016.5,+15.1,047,0150,1637410953,33.926 00,0012,0016,1016.6,+15.1,046,0119,1637411254,34.031 00,0028,0038,1016.1,+15.2,046,0126,1637411554,34.056 00,0013,0017,1016.1,+15.1,046,0128,1637411854,34.28 00,0013,0017,1016.1,+15.1,046,0107,1637412154,34.057 00,0010,0013,1016.2,+15.2,045,0142,1637412754,34.057 00,0011,0015,1016.2,+15.2,045,0151,1637413054,34.023 00,0012,0016,1016.1,+15.1,048,0145,1637413354,34.021 00,0012,0016,1016.1,+15.1,046,0155,1637413654,34.02 00,0013,0017,1016.1,+15.1,046,0144,1637413953,33.989 00,0019,0026,1016.0,+15.0,047,0127,1637414254,34.004 00,0035,0048,1016.2,+15.1,047,0129,1637414554,34.005 00,0024,0032,1016.3,+15.2,047,0111,1637414854,34.142 00,0036,0049,1016.2,+15.3,046,0148,1637415154,34.181 00,0030,0042,1016.3,+15.3,047,0153,1637415454,34.148 00,0025,0034,1016.4,+15.4,047,0123,1637415754,34.142 00,0018,0024,1016.3,+15.3,047,0124,1637416054,34.155 00,0014,0018,1016.4,+15.3,047,0139,1637416354,34.099 00,0014,0018,1016.4,+15.3,046,0136,1637416654,34.114 00,0013,0017,1016.1,+15.2,046,0114,1637416954,34.114 00,0045,0060,1016.3,+15.2,046,0128,1637417254,34.118 00,0049,0066,1016.1,+15.2,047,0139,1637417554,34.132 00,0096,0129,1016.4,+15.0,048,0136,1637417854,34.11 00,0034,0047,1016.1,+14.9,050,0139,1637418154,34.149 00,0027,0037,1016.4,+14.8,049,0132,1637418454,34.229 00,0032,0044,1016.6,+14.8,050,0131,1637418754,34.231 00,0034,0047,1016.7,+14.8,049,0146,1637419054,34.262 00,0034,0047,1016.3,+14.6,049,0146,1637419354,34.226 00,0027,0037,1016.4,+14.5,049,0163,1637419654,34.243 00,0027,0037,1016.7,+14.4,048,0130,1637419954,34.238 00,0028,0038,1016.7,+14.4,048,0117,1637420254,34.247 00,0031,0043,1016.5,+14.1,049,0130,1637420554,34.231 00,0054,0073,1016.5,+14.0,049,0117,1637420854,34.221 00,0074,0100,1016.7,+14.0,049,0108,1637421154,34.237 00,0030,0042,1016.6,+14.0,049,0128,1637421454,34.203 00,0025,0034,1016.7,+14.0,049,0139,1637421754,34.202 00,0025,0034,1016.4,+14.0,049,0125,1637422054,34.363 00,0030,0042,1016.9,+13.9,049,0131,1637422354,34.368 00,0027,0037,1016.7,+13.9,049,0159,1637422654,34.335 00,0018,0024,1016.6,+13.9,049,0137,1637422954,34.356 00,0019,0026,1016.7,+14.0,049,0124,1637423254,34.321 00,0015,0021,1016.7,+13.9,049,0137,1637423554,34.341 00,0016,0022,1016.9,+13.8,049,0133,1637423854,34.325 00,0018,0024,1017.1,+13.8,050,0136,1637424154,34.31 00,0016,0022,1017.1,+13.9,049,0125,1637424454,34.32 00,0021,0028,1017.1,+13.9,049,0131,1637424754,34.331 00,0024,0032,1017.1,+13.9,049,0132,1637425054,34.312 00,0023,0031,1017.0,+13.9,049,0121,1637425354,34.31 00,0030,0042,1017.1,+13.9,049,0119,1637425654,34.474 00,0025,0034,1017.1,+13.9,049,0122,1637425954,34.431 00,0027,0037,1017.1,+13.8,050,0118,1637426254,34.444 00,0020,0027,1017.1,+13.7,050,0133,1637426554,34.43 00,0019,0026,1017.2,+13.7,049,0133,1637426854,34.408 00,0024,0032,1017.2,+13.6,050,0151,1637427154,34.41 00,0028,0038,1017.1,+13.5,051,0129,1637427454,34.441 00,0022,0029,1017.1,+13.4,053,0135,1637427754,34.446 00,0027,0037,1017.4,+13.3,054,0128,1637428054,34.422 00,0021,0028,1017.4,+13.3,053,0134,1637428354,34.407 00,0019,0026,1017.4,+13.3,053,0141,1637428654,34.429 00,0032,0044,1017.0,+13.3,052,0113,1637428954,34.422 00,0033,0045,1017.3,+13.3,052,0126,1637429254,34.576 00,0032,0044,1017.1,+13.2,052,0127,1637429554,34.537 00,0033,0045,1017.2,+13.3,052,0137,1637429854,34.564 00,0029,0039,1017.5,+13.0,053,0154,1637430154,34.555 00,0021,0028,1017.5,+12.7,059,0131,1637430454,34.578 00,0014,0018,1017.3,+12.6,059,0149,1637430754,34.565 00,0117,0158,1017.3,+12.8,056,0124,1637431054,34.51 00,0041,0055,1017.2,+12.6,057,0141,1637431354,34.512 00,0038,0052,1017.2,+12.6,057,0132,1637431654,34.529 00,0027,0037,1017.4,+12.7,057,0135,1637431954,34.505 00,0037,0050,1017.3,+12.6,057,0151,1637432254,34.537 00,0022,0029,1017.3,+13.0,057,0144,1637432554,34.516 00,0036,0049,1017.5,+12.9,057,0135,1637432854,34.653 00,0029,0039,1017.4,+12.6,058,0142,1637433154,34.651 00,0025,0034,1017.5,+12.5,058,0120,1637433454,34.659 00,0033,0045,1017.6,+12.5,058,0138,1637433754,34.657 00,0018,0024,1017.8,+12.4,058,0124,1637434054,34.633 00,0039,0053,1017.6,+12.5,058,0136,1637434354,34.629 00,0025,0034,1017.6,+12.5,057,0140,1637434654,34.643 00,0025,0034,1017.8,+12.5,058,0165,1637434954,34.642 00,0028,0038,1017.5,+12.4,059,0151,1637435254,34.637 00,0039,0053,1017.8,+12.5,059,0141,1637435554,34.617 00,0037,0050,1017.6,+12.6,058,0118,1637435854,34.633 00,0085,0114,1017.9,+12.5,059,0145,1637436154,34.628 00,0100,0134,1017.8,+12.6,057,0138,1637436454,34.748 00,0157,0212,1017.9,+12.6,056,0157,1637436754,34.75 00,0234,0314,1017.6,+12.7,055,0151,1637437054,34.778 00,0138,0186,1017.8,+12.7,054,0096,1637437354,34.742 00,0109,0148,1017.9,+12.5,055,0128,1637437654,34.733 00,0085,0114,1017.9,+12.6,055,0125,1637437954,34.746 00,0105,0140,1018.1,+12.6,055,0133,1637438254,34.723 00,0019,0026,1017.8,+12.5,055,0128,1637438854,34.719 00,0021,0028,1018.0,+12.4,056,0151,1637439154,34.693 00,0017,0023,1018.3,+12.4,056,0132,1637439454,34.706 00,0012,0016,1018.2,+12.3,057,0149,1637439754,34.71 00,0012,0016,1018.5,+12.1,060,0123,1637440054,34.842 00,0011,0015,1018.4,+12.0,061,0140,1637440354,34.858 00,0013,0017,1018.6,+11.8,061,0141,1637440654,34.832 00,0020,0027,1018.5,+11.9,059,0123,1637440954,34.829 00,0029,0039,1018.4,+12.1,057,0144,1637441254,34.855 00,0027,0037,1018.6,+12.1,057,0115,1637441554,34.815 00,0026,0036,1018.6,+12.1,057,0140,1637441854,34.846 00,0024,0032,1018.6,+12.1,057,0132,1637442154,34.832 00,0019,0026,1018.7,+12.2,057,0121,1637442454,34.828 00,0010,0013,1018.6,+12.4,056,0106,1637442754,34.858 00,0019,0026,1018.6,+12.4,056,0136,1637443054,34.822 00,0013,0017,1019.1,+12.7,056,0126,1637443354,34.82 00,0017,0023,1018.8,+12.6,056,0137,1637443654,34.958 00,0013,0017,1018.8,+12.6,056,0110,1637443954,34.944 00,0015,0021,1019.1,+12.7,056,0130,1637444254,34.942 00,0012,0016,1019.1,+12.3,060,0135,1637444554,34.986 00,0012,0016,1019.2,+12.1,059,0124,1637444854,34.94 00,0016,0022,1019.2,+12.1,060,0127,1637445154,34.963 00,0011,0015,1019.1,+12.0,060,0123,1637445454,34.923 00,0009,0012,1019.2,+12.1,059,0116,1637445754,34.956 00,0014,0018,1019.0,+12.1,059,0137,1637446054,34.952 00,0013,0017,1019.2,+12.0,060,0129,1637446354,34.918 00,0013,0017,1018.7,+12.2,059,0120,1637446654,34.948 00,0023,0031,1018.9,+12.3,058,0153,1637446954,34.953 00,0013,0017,1018.7,+12.5,058,0156,1637447255,35.069 00,0012,0016,1019.1,+12.3,059,0133,1637447555,35.093 00,0009,0012,1019.0,+12.6,058,0145,1637447855,35.063 00,0060,0080,1019.0,+12.6,058,0131,1637448155,35.092 00,0015,0021,1018.6,+12.5,059,0127,1637448455,35.085 00,0011,0015,1018.5,+12.2,060,0145,1637448755,35.045 00,0009,0012,1019.0,+11.9,060,0140,1637449055,35.038 00,0007,0010,1018.5,+11.8,062,0129,1637449355,35.044 00,0008,0011,1018.7,+11.7,061,0118,1637449655,35.032 00,0012,0016,1018.7,+11.6,061,0149,1637449955,35.031 00,0011,0015,1018.6,+11.5,061,0135,1637450255,35.008 00,0019,0026,1018.7,+11.6,062,0132,1637450555,35.061 00,0024,0032,1018.6,+11.5,061,0129,1637450855,35.188 00,0011,0015,1018.5,+11.5,061,0117,1637451155,35.16 00,0009,0012,1018.6,+11.5,060,0137,1637451455,35.172 00,0017,0023,1018.5,+11.4,062,0110,1637451755,35.163 00,0020,0027,1018.6,+11.4,061,0145,1637452055,35.189 00,0024,0032,1018.3,+11.4,062,0131,1637452355,35.169 00,0024,0032,1018.3,+11.3,061,0133,1637452655,35.146 00,0023,0031,1018.4,+11.3,060,0106,1637452955,35.153 00,0017,0023,1018.6,+11.2,060,0134,1637453255,35.136 00,0008,0011,1018.4,+11.2,060,0143,1637453555,35.126 00,0008,0011,1018.7,+11.1,059,0117,1637453855,35.109 00,0008,0011,1018.2,+11.2,060,0146,1637454155,35.168 00,0009,0012,1018.3,+11.0,062,0127,1637454455,35.286 00,0009,0012,1018.3,+11.0,062,0138,1637454755,35.284 00,0007,0010,1018.3,+10.9,062,0131,1637455055,35.27 00,0009,0012,1018.1,+10.9,061,0150,1637455355,35.242 00,0007,0010,1018.5,+11.0,060,0125,1637455655,35.269 00,0008,0011,1018.3,+11.0,060,0154,1637455955,35.258 00,0009,0012,1018.2,+11.1,059,0138,1637456255,35.258 00,0009,0012,1018.3,+11.1,059,0149,1637456555,35.255 00,0007,0010,1018.2,+11.1,060,0126,1637456855,35.237 00,0009,0012,1018.2,+11.1,059,0145,1637457155,35.245 00,0008,0011,1018.0,+10.9,060,0132,1637457455,35.224 00,0008,0011,1018.0,+10.8,061,0130,1637457755,35.252 00,0010,0013,1018.1,+10.7,063,0137,1637458055,35.364 00,0006,0008,1018.2,+10.6,065,0136,1637458355,35.358 00,0006,0008,1017.9,+10.5,067,0119,1637458655,35.368 00,0006,0008,1018.2,+10.3,067,0138,1637458955,35.404 00,0008,0011,1018.1,+10.3,066,0154,1637459255,35.357 00,0006,0008,1018.1,+10.3,065,0139,1637459555,35.379 00,0009,0012,1018.2,+10.2,065,0139,1637459855,35.349 00,0007,0010,1018.0,+10.2,064,0124,1637460155,35.355 00,0006,0008,1018.3,+10.2,064,0126,1637460455,35.343 00,0007,0010,1018.1,+10.2,063,0124,1637460755,35.326 00,0006,0008,1018.1,+10.2,063,0137,1637461055,35.353 00,0008,0011,1017.9,+10.1,064,0112,1637461355,35.328 00,0006,0008,1017.7,+10.1,064,0149,1637461655,35.491 00,0006,0008,1018.0,+10.1,064,0131,1637461955,35.459 00,0008,0011,1017.9,+10.2,063,0147,1637462255,35.487 00,0008,0011,1018.1,+10.3,063,0135,1637462555,35.49 00,0007,0010,1018.0,+10.4,062,0135,1637462855,35.485 00,0010,0013,1018.0,+10.6,062,0140,1637463155,35.47 00,0007,0010,1017.7,+10.6,062,0147,1637463455,35.462 00,0007,0010,1017.6,+10.7,063,0122,1637463755,35.437 00,0006,0008,1018.0,+10.5,064,0119,1637464055,35.447 00,0006,0008,1017.9,+10.4,063,0134,1637464355,35.457 00,0009,0012,1018.1,+10.3,065,0138,1637464655,35.447 00,0005,0007,1017.7,+10.0,068,0122,1637464955,35.443 00,0008,0011,1018.0,+09.6,067,0104,1637465255,35.591 00,0007,0010,1018.0,+09.6,066,0127,1637465555,35.589 00,0007,0010,1017.7,+09.6,065,0131,1637465855,35.554 00,0007,0010,1017.8,+09.7,065,0125,1637466155,35.579 00,0010,0013,1017.8,+09.7,065,0151,1637466455,35.559 00,0011,0015,1018.0,+09.9,065,0110,1637466755,35.553 00,0009,0012,1018.0,+09.9,066,0151,1637467055,35.566 00,0007,0010,1017.6,+09.9,065,0159,1637467355,35.572 00,0011,0015,1017.8,+10.0,065,0132,1637467655,35.587 00,0011,0015,1017.8,+10.1,064,0141,1637467955,35.572 00,0008,0011,1018.1,+10.2,063,0124,1637468255,35.59 00,0007,0010,1018.0,+10.2,062,0133,1637468555,35.55 00,0008,0011,1017.9,+10.3,061,0140,1637468855,35.708 00,0008,0011,1017.7,+10.3,060,0134,1637469155,35.678 00,0007,0010,1017.9,+10.3,061,0108,1637469455,35.697 00,0010,0013,1018.0,+10.4,060,0157,1637469755,35.66 00,0009,0012,1018.0,+10.4,061,0123,1637470055,35.697 00,0008,0011,1017.8,+10.3,061,0116,1637470355,35.696 00,0008,0011,1018.0,+10.2,061,0163,1637470655,35.687 00,0008,0011,1017.7,+10.3,060,0158,1637470955,35.663 00,0008,0011,1017.9,+10.4,060,0150,1637471255,35.668 00,0013,0017,1017.8,+10.4,059,0146,1637471555,35.659 00,0019,0026,1018.0,+10.2,060,0137,1637471855,35.648 00,0013,0017,1017.8,+10.2,063,0148,1637472155,35.67 00,0014,0018,1017.9,+10.4,062,0145,1637472455,35.829 00,0017,0023,1017.8,+10.4,060,0144,1637472755,35.791 00,0013,0017,1018.0,+10.6,059,0136,1637473055,35.814 00,0012,0016,1017.8,+10.6,059,0132,1637473355,35.805 00,0012,0016,1017.9,+10.8,058,0123,1637473655,35.826 00,0009,0012,1017.7,+10.7,059,0151,1637473955,35.811 00,0010,0013,1017.9,+10.7,059,0156,1637474255,35.802 00,0009,0012,1018.2,+10.7,059,0114,1637474555,35.787 00,0009,0012,1018.0,+10.5,061,0121,1637474855,35.785 00,0011,0015,1018.2,+10.2,064,0140,1637475155,35.774 00,0008,0011,1018.1,+09.7,066,0117,1637475455,35.762 00,0010,0013,1018.2,+09.9,064,0107,1637475755,35.822 00,0012,0016,1018.1,+10.2,064,0132,1637476055,35.948 00,0013,0017,1018.3,+10.5,066,0145,1637476355,35.917 00,0008,0011,1018.4,+10.7,066,0112,1637476655,35.923 00,0009,0012,1018.3,+10.9,065,0131,1637476955,35.909 00,0012,0016,1018.5,+11.0,064,0120,1637477255,35.91 00,0015,0021,1018.3,+11.1,063,0143,1637477555,35.936 00,0014,0018,1018.2,+11.2,063,0152,1637477855,35.933 00,0050,0068,1018.3,+11.3,062,0123,1637478155,35.912 00,0083,0112,1018.3,+11.4,061,0140,1637478455,35.9 00,0045,0060,1017.9,+11.5,061,0143,1637478755,35.869 00,0015,0021,1018.1,+11.5,064,0125,1637479055,35.925 00,0009,0012,1017.8,+11.5,064,0139,1637479355,35.892 00,0011,0015,1017.9,+11.5,064,0106,1637479656,36.018 00,0009,0012,1018.3,+11.6,064,0150,1637479956,36.039 00,0008,0011,1017.9,+11.5,064,0129,1637480256,36.021 00,0011,0015,1018.3,+11.6,064,0124,1637480556,36.019 00,0015,0021,1017.7,+11.5,065,0131,1637480856,36.024 00,0010,0013,1018.2,+11.7,064,0133,1637481156,36.004 00,0011,0015,1017.7,+11.7,062,0159,1637481456,36.031 00,0009,0012,1017.9,+12.0,060,0135,1637481756,36.003 00,0009,0012,1017.9,+11.9,060,0154,1637482056,36.001 00,0009,0012,1017.8,+12.1,060,0135,1637482355,35.996 00,0009,0012,1017.8,+12.3,059,0141,1637482656,36.004 00,0010,0013,1017.7,+12.3,059,0128,1637482955,35.995 00,0009,0012,1017.6,+12.2,060,0135,1637483256,36.155 00,0010,0013,1017.7,+12.4,059,0106,1637483556,36.135 00,0008,0011,1017.7,+12.5,059,0139,1637483856,36.121 00,0007,0010,1017.7,+12.4,059,0119,1637484156,36.135 00,0013,0017,1017.5,+12.4,059,0144,1637484456,36.105 00,0007,0010,1017.4,+12.7,058,0146,1637484756,36.084 00,0017,0023,1017.1,+12.6,058,0139,1637485056,36.125 00,0007,0010,1017.2,+12.7,057,0113,1637485356,36.116 00,0009,0012,1016.9,+12.8,057,0135,1637485656,36.09 00,0008,0011,1016.9,+12.8,058,0147,1637485956,36.119 00,0012,0016,1017.0,+12.9,058,0132,1637486256,36.089 00,0012,0016,1016.7,+13.1,057,0151,1637486556,36.108 00,0008,0011,1016.6,+13.0,056,0141,1637486856,36.253 00,0009,0012,1016.6,+13.0,057,0143,1637487156,36.228 00,0007,0010,1016.3,+13.1,058,0140,1637487456,36.228 00,0008,0011,1016.5,+13.0,058,0124,1637487756,36.248 00,0007,0010,1016.3,+13.1,057,0129,1637488056,36.239 00,0010,0013,1016.1,+13.2,057,0145,1637488356,36.231 00,0007,0010,1016.0,+13.1,056,0137,1637488656,36.211 00,0007,0010,1016.1,+13.2,056,0133,1637488956,36.226 00,0006,0008,1015.8,+13.3,056,0144,1637489256,36.225 00,0006,0008,1015.9,+13.6,056,0132,1637489556,36.244 00,0007,0010,1016.0,+13.4,057,0143,1637489856,36.238 00,0012,0016,1015.9,+13.3,056,0148,1637490156,36.208 00,0008,0011,1015.4,+13.5,056,0134,1637490756,36.357 00,0010,0013,1015.4,+13.5,056,0158,1637491056,36.334 00,0007,0010,1015.5,+13.5,056,0157,1637491356,36.335 00,0007,0010,1015.4,+13.6,056,0130,1637491656,36.328 00,0009,0012,1015.1,+13.6,056,0110,1637492256,36.317 00,0007,0010,1015.2,+13.7,056,0138,1637492556,36.322 00,0008,0011,1015.0,+13.5,057,0133,1637492856,36.317 00,0009,0012,1015.1,+13.6,057,0130,1637493156,36.291 00,0007,0010,1015.0,+13.7,057,0175,1637493456,36.313 00,0008,0011,1015.1,+13.9,056,0126,1637493756,36.353 00,0006,0008,1015.2,+13.9,057,0148,1637494056,36.447 00,0007,0010,1015.0,+13.8,057,0146,1637494356,36.426 00,0007,0010,1014.9,+13.9,057,0156,1637494656,36.464 00,0007,0010,1014.7,+13.9,057,0136,1637494956,36.428 00,0008,0011,1015.0,+13.8,058,0152,1637495256,36.475 00,0007,0010,1014.8,+13.9,058,0118,1637495556,36.459 00,0006,0008,1014.9,+14.1,058,0127,1637495856,36.435 00,0008,0011,1014.6,+14.0,059,0127,1637496156,36.443 00,0008,0011,1014.8,+14.0,059,0117,1637496456,36.422 00,0009,0012,1014.6,+14.1,060,0117,1637496756,36.422 00,0018,0024,1014.5,+14.2,060,0129,1637497056,36.425 00,0011,0015,1014.6,+14.3,061,0141,1637497356,36.443 00,0007,0010,1014.6,+14.5,061,0140,1637497656,36.586 00,0008,0011,1014.5,+14.5,063,0123,1637497956,36.544 00,0006,0008,1014.4,+14.6,063,0136,1637498256,36.544 00,0006,0008,1014.5,+14.8,063,0130,1637498556,36.527 00,0006,0008,1014.5,+14.8,063,0137,1637498856,36.554 00,0011,0015,1014.2,+14.7,063,0112,1637499156,36.538 00,0010,0013,1014.4,+14.8,063,0160,1637499456,36.523 00,0009,0012,1014.2,+14.9,063,0115,1637499756,36.553 00,0006,0008,1013.9,+14.9,062,0144,1637500056,36.538 00,0007,0010,1014.0,+14.9,062,0140,1637500356,36.514 00,0012,0016,1014.0,+14.9,062,0126,1637500656,36.495 00,0008,0011,1013.9,+14.9,062,0136,1637500956,36.531 00,0006,0008,1013.6,+14.8,062,0137,1637501256,36.658 00,0005,0007,1013.9,+14.8,062,0150,1637501556,36.675 00,0005,0007,1014.0,+14.7,062,0132,1637501856,36.64 00,0006,0008,1014.1,+14.6,062,0143,1637502156,36.642 00,0006,0008,1014.0,+14.7,061,0131,1637502456,36.639 00,0006,0008,1013.9,+14.6,061,0146,1637502756,36.614 00,0005,0007,1013.8,+14.6,061,0135,1637503056,36.621 00,0006,0008,1013.8,+14.5,062,0127,1637503356,36.607 00,0010,0013,1013.8,+14.5,063,0127,1637503656,36.629 00,0007,0010,1013.7,+14.5,063,0135,1637503956,36.63 00,0006,0008,1013.7,+14.5,063,0120,1637504256,36.629 00,0007,0010,1013.5,+14.4,064,0146,1637504556,36.652 00,0006,0008,1013.5,+14.3,064,0138,1637504856,36.744 00,0004,0006,1013.5,+14.3,064,0134,1637505156,36.721 00,0009,0012,1013.5,+14.2,064,0138,1637505456,36.756 00,0007,0010,1013.3,+14.3,064,0134,1637505756,36.709 00,0031,0043,1013.3,+14.3,064,0138,1637506056,36.726 00,0012,0016,1013.4,+14.2,064,0156,1637506356,36.729 00,0013,0017,1013.3,+14.2,064,0130,1637506656,36.7 00,0012,0016,1013.2,+14.1,064,0118,1637506956,36.693 00,0007,0010,1013.1,+14.1,064,0130,1637507256,36.713 00,0009,0012,1013.5,+14.1,065,0129,1637507556,36.74 00,0012,0016,1013.3,+14.0,065,0135,1637507856,36.71 00,0010,0013,1013.3,+14.0,065,0150,1637508156,36.74 00,0014,0018,1013.4,+13.9,066,0144,1637508456,36.834 00,0011,0015,1013.6,+13.8,066,0144,1637508756,36.857 00,0016,0022,1013.4,+13.7,066,0121,1637509056,36.843 00,0019,0026,1013.3,+13.6,065,0133,1637509356,36.855 00,0019,0026,1013.5,+13.4,066,0129,1637509656,36.849 00,0026,0036,1013.4,+13.4,066,0131,1637509956,36.831 00,0025,0034,1013.4,+13.3,065,0136,1637510256,36.854 00,0039,0053,1013.3,+13.3,065,0134,1637510556,36.827 00,0054,0073,1013.0,+13.1,065,0125,1637510856,36.806 00,0032,0044,1013.5,+13.0,065,0130,1637511156,36.796 00,0028,0038,1013.5,+13.0,066,0154,1637511456,36.823 00,0036,0049,1013.4,+13.0,066,0123,1637511756,36.802 00,0044,0059,1013.4,+12.9,065,0136,1637512056,36.956 00,0040,0054,1013.3,+13.1,064,0138,1637512356,36.95 00,0045,0060,1013.5,+13.0,064,0154,1637512656,36.955 00,0126,0171,1013.5,+13.0,063,0130,1637513256,36.924 00,0040,0054,1013.0,+13.2,062,0126,1637513556,36.958 00,0038,0052,1013.4,+13.0,062,0136,1637513856,36.892 00,0020,0027,1013.1,+13.1,063,0133,1637514156,36.891 00,0047,0064,1013.1,+12.9,063,0124,1637514456,36.91 00,0018,0024,1013.2,+13.1,063,0154,1637514756,36.902 00,0026,0036,1013.2,+12.8,065,0135,1637515056,36.919 00,0041,0055,1013.3,+12.6,065,0153,1637515356,36.912 00,0028,0038,1013.4,+12.6,065,0140,1637515657,37.042 00,0034,0047,1013.0,+12.8,062,0127,1637515957,37.06 00,0028,0038,1013.3,+12.9,061,0130,1637516257,37.046 00,0228,0307,1012.9,+13.1,060,0126,1637516557,37.032 00,0030,0042,1013.0,+13.2,060,0134,1637517157,37.004 00,0021,0028,1013.1,+13.3,060,0114,1637517457,37.005 00,0029,0039,1013.1,+13.2,060,0126,1637517757,37.038 00,0030,0042,1013.2,+12.9,061,0126,1637518057,37.025 00,0064,0087,1013.4,+12.9,061,0132,1637518357,37.042 00,0032,0044,1013.0,+13.0,060,0144,1637518657,37.033 00,0016,0022,1013.0,+13.0,059,0161,1637518956,36.999 00,0040,0054,1013.4,+12.9,059,0144,1637519257,37.133 00,0017,0023,1013.0,+12.7,061,0164,1637519557,37.161 00,0020,0027,1013.1,+12.7,061,0127,1637519857,37.142 00,0027,0037,1013.3,+12.9,059,0123,1637520157,37.151 00,0016,0022,1013.4,+12.9,059,0143,1637520457,37.127 00,0017,0023,1013.1,+13.0,057,0146,1637520757,37.133 00,0013,0017,1013.2,+12.8,058,0120,1637521057,37.119 00,0020,0027,1013.3,+12.6,058,0141,1637521357,37.164 00,0015,0021,1013.1,+12.7,057,0144,1637521657,37.133 00,0015,0021,1013.4,+12.5,058,0126,1637521957,37.115 00,0027,0037,1013.1,+12.5,057,0122,1637522257,37.137 00,0211,0284,1013.0,+12.8,055,0153,1637522557,37.15 00,0021,0028,1013.0,+12.8,054,0123,1637522857,37.266 00,0013,0017,1012.9,+12.7,055,0129,1637523157,37.286 00,0015,0021,1013.1,+12.7,054,0129,1637523457,37.266 00,0015,0021,1012.9,+12.7,054,0139,1637523757,37.237 00,0050,0068,1012.9,+12.6,054,0107,1637524057,37.254 00,0027,0037,1013.0,+12.6,054,0152,1637524357,37.264 00,0027,0037,1013.0,+12.6,054,0133,1637524657,37.242 00,0033,0045,1012.9,+12.3,057,0120,1637524957,37.218 00,0019,0026,1013.2,+12.2,057,0130,1637525257,37.217 00,0013,0017,1013.0,+12.2,057,0144,1637525557,37.208 00,0016,0022,1012.9,+12.2,056,0134,1637525857,37.224 00,0012,0016,1012.9,+12.2,055,0139,1637526157,37.208 00,0009,0012,1013.1,+12.2,055,0117,1637526457,37.39 00,0007,0010,1012.9,+12.4,053,0133,1637526757,37.362 00,0006,0008,1013.0,+12.4,052,0135,1637527057,37.353 00,0010,0013,1013.0,+12.3,053,0138,1637527357,37.351 00,0013,0017,1012.8,+12.2,054,0157,1637527657,37.355 00,0018,0024,1012.8,+12.2,054,0129,1637527957,37.316 00,0017,0023,1012.8,+12.0,055,0128,1637528257,37.319 00,0012,0016,1012.8,+11.9,055,0132,1637528557,37.32 00,0008,0011,1013.1,+11.8,058,0133,1637528857,37.342 00,0018,0024,1013.0,+11.8,057,0120,1637529157,37.322 00,0027,0037,1013.0,+11.8,056,0113,1637529457,37.326 00,0018,0024,1013.1,+11.9,055,0127,1637529757,37.344 00,0024,0032,1012.9,+11.9,055,0131,1637530057,37.458 00,0013,0017,1012.9,+11.7,056,0150,1637530357,37.478 00,0052,0070,1012.8,+11.7,057,0131,1637530657,37.449 00,0184,0246,1012.7,+11.7,057,0129,1637530957,37.49 00,0027,0037,1012.9,+11.9,055,0139,1637531257,37.469 00,0013,0017,1012.9,+11.8,056,0136,1637531557,37.447 00,0013,0017,1012.9,+12.0,057,0158,1637531857,37.46 00,0014,0018,1013.1,+11.9,058,0153,1637532457,37.426 00,0016,0022,1013.1,+11.8,058,0152,1637532757,37.433 00,0018,0024,1013.0,+11.6,058,0117,1637533057,37.447 00,0021,0028,1013.0,+11.5,057,0129,1637533357,37.439 00,0020,0027,1012.9,+11.4,056,0131,1637533657,37.543 00,0023,0031,1012.8,+11.5,054,0129,1637533957,37.57 00,0010,0013,1012.9,+11.3,055,0137,1637534257,37.546 00,0012,0016,1012.8,+11.1,056,0119,1637534557,37.536 00,0014,0018,1012.9,+11.1,057,0140,1637534857,37.561 00,0017,0023,1012.8,+10.9,056,0132,1637535157,37.556 00,0015,0021,1012.9,+11.0,055,0108,1637535457,37.535 00,0014,0018,1012.8,+11.1,055,0129,1637535757,37.542 00,0014,0018,1012.8,+10.9,057,0146,1637536057,37.531 00,0014,0018,1012.5,+10.9,058,0134,1637536357,37.54 00,0014,0018,1012.7,+10.9,057,0141,1637536657,37.53 00,0020,0027,1012.8,+10.9,057,0150,1637536957,37.525 00,0016,0022,1012.8,+10.9,056,0137,1637537257,37.657 00,0013,0017,1012.8,+10.9,055,0126,1637537557,37.672 00,0015,0021,1012.9,+11.0,054,0138,1637537857,37.647 00,0014,0018,1012.9,+11.0,053,0132,1637538157,37.692 00,0015,0021,1012.8,+11.0,054,0135,1637538457,37.657 00,0017,0023,1012.8,+11.0,055,0145,1637538757,37.677 00,0014,0018,1012.8,+11.0,053,0126,1637539057,37.668 00,0009,0012,1012.8,+11.1,052,0142,1637539357,37.658 00,0010,0013,1012.8,+10.9,053,0141,1637539657,37.667 00,0010,0013,1012.7,+10.9,055,0147,1637539957,37.637 00,0010,0013,1012.7,+10.8,056,0133,1637540257,37.648 00,0011,0015,1012.8,+10.6,058,0138,1637540557,37.653 00,0009,0012,1012.8,+10.5,059,0149,1637540857,37.779 00,0009,0012,1012.7,+10.2,060,0129,1637541157,37.762 00,0009,0012,1012.7,+10.3,062,0136,1637541457,37.736 00,0010,0013,1012.9,+10.4,063,0144,1637541757,37.734 00,0013,0017,1012.7,+10.5,064,0154,1637542057,37.728 00,0014,0018,1012.8,+10.4,064,0142,1637542357,37.745 00,0014,0018,1012.5,+10.5,064,0132,1637542657,37.748 00,0015,0021,1012.4,+10.5,065,0153,1637542957,37.763 00,0013,0017,1012.5,+10.2,064,0138,1637543257,37.746 00,0013,0017,1012.4,+10.1,065,0137,1637543557,37.741 00,0012,0016,1012.3,+09.7,066,0159,1637543857,37.764 00,0010,0013,1012.4,+09.6,066,0142,1637544157,37.738 00,0011,0015,1012.7,+09.5,066,0124,1637544457,37.862 00,0011,0015,1012.6,+09.5,064,0124,1637544757,37.876 00,0008,0011,1012.4,+09.8,060,0133,1637545057,37.869 00,0010,0013,1012.4,+10.1,057,0139,1637545357,37.867 00,0011,0015,1012.5,+10.2,057,0132,1637545657,37.868 00,0010,0013,1012.2,+10.0,059,0145,1637545957,37.871 00,0010,0013,1012.4,+10.1,058,0129,1637546257,37.855 00,0010,0013,1012.2,+10.4,055,0129,1637546557,37.856 00,0010,0013,1012.1,+10.6,054,0141,1637546857,37.867 00,0009,0012,1012.3,+10.7,054,0126,1637547157,37.841 00,0010,0013,1012.5,+10.7,053,0129,1637547457,37.848 00,0008,0011,1012.4,+10.5,053,0135,1637547757,37.875 00,0007,0010,1012.2,+10.3,054,0149,1637548058,38.015 00,0008,0011,1012.2,+10.1,056,0129,1637548357,37.96 00,0008,0011,1012.5,+09.8,057,0149,1637548657,37.965 00,0009,0012,1012.1,+09.7,060,0127,1637548957,37.983 00,0008,0011,1012.6,+09.5,061,0125,1637549257,37.989 00,0007,0010,1012.5,+09.5,060,0134,1637549557,37.949 00,0010,0013,1012.5,+09.4,060,0141,1637549857,37.981 00,0009,0012,1012.4,+09.5,061,0131,1637550157,37.956 00,0012,0016,1012.4,+09.4,061,0156,1637550457,37.965 00,0012,0016,1012.5,+09.5,061,0159,1637550757,37.975 00,0012,0016,1012.8,+09.6,062,0150,1637551057,37.952 00,0012,0016,1012.6,+09.8,061,0130,1637551357,37.984 00,0011,0015,1012.6,+10.0,062,0124,1637551658,38.091 00,0012,0016,1012.9,+10.0,064,0129,1637551958,38.091 00,0014,0018,1012.6,+09.9,064,0133,1637552258,38.099 00,0012,0016,1012.8,+09.8,064,0123,1637552558,38.07 00,0015,0021,1013.0,+09.6,064,0122,1637552858,38.083 00,0014,0018,1013.0,+09.7,064,0130,1637553158,38.09 00,0016,0022,1013.0,+09.7,064,0130,1637553458,38.097 00,0014,0018,1012.8,+09.5,064,0160,1637553758,38.074 00,0018,0024,1012.9,+09.3,065,0120,1637554058,38.082 00,0016,0022,1012.9,+09.3,065,0133,1637554358,38.105 00,0017,0023,1013.3,+09.4,064,0143,1637554658,38.061 00,0019,0026,1013.2,+09.4,064,0139,1637554958,38.069 00,0017,0023,1013.2,+09.4,064,0121,1637555258,38.205 00,0016,0022,1013.0,+09.3,064,0134,1637555558,38.217 00,0019,0026,1013.2,+09.4,066,0152,1637555858,38.205 00,0014,0018,1013.4,+09.5,065,0143,1637556158,38.189 00,0018,0024,1013.3,+09.6,064,0138,1637556458,38.183 00,0018,0024,1013.4,+09.4,065,0135,1637556758,38.178 00,0017,0023,1013.3,+09.4,065,0141,1637557058,38.158 00,0017,0023,1013.4,+09.2,065,0142,1637557358,38.176 00,0024,0032,1013.2,+09.5,064,0143,1637557658,38.161 00,0030,0042,1013.6,+09.5,064,0142,1637557958,38.158 00,0025,0034,1013.3,+09.5,066,0130,1637558258,38.164 00,0020,0027,1013.7,+09.6,066,0132,1637558558,38.146 00,0016,0022,1013.5,+09.5,065,0136,1637558858,38.307 00,0018,0024,1013.6,+09.6,065,0139,1637559158,38.269 00,0023,0031,1013.9,+09.3,066,0127,1637559458,38.299 00,0018,0024,1013.9,+09.2,066,0155,1637559758,38.302 00,0019,0026,1014.0,+09.2,067,0131,1637560058,38.304 00,0020,0027,1014.0,+09.2,065,0123,1637560358,38.311 00,0022,0029,1013.9,+09.4,064,0127,1637560658,38.266 00,0021,0028,1014.0,+09.5,064,0120,1637560958,38.294 00,0021,0028,1014.3,+09.5,065,0129,1637561258,38.282 00,0022,0029,1014.0,+09.7,066,0126,1637561558,38.262 00,0020,0027,1014.3,+09.6,066,0152,1637561858,38.287 00,0021,0028,1013.9,+09.7,066,0137,1637562158,38.312 00,0020,0027,1014.2,+09.5,066,0115,1637562458,38.42 00,0018,0024,1014.0,+09.6,066,0136,1637562758,38.427 00,0025,0034,1014.1,+09.7,064,0129,1637563058,38.418 00,0027,0037,1014.2,+09.6,064,0122,1637563358,38.402 00,0023,0031,1014.3,+09.5,065,0139,1637563658,38.379 00,0020,0027,1014.3,+09.6,064,0135,1637563958,38.383 00,0021,0028,1014.0,+09.8,065,0134,1637564258,38.4 00,0032,0044,1014.0,+09.7,065,0135,1637564558,38.401 00,0024,0032,1014.3,+10.0,064,0118,1637564858,38.387 00,0022,0029,1014.0,+10.1,065,0135,1637565158,38.394 00,0032,0044,1014.2,+10.1,065,0134,1637565458,38.407 00,0027,0037,1014.2,+10.1,065,0140,1637565758,38.376 00,0024,0032,1014.4,+10.3,064,0135,1637566058,38.517 00,0036,0049,1014.2,+10.9,062,0138,1637566658,38.491 00,0055,0074,1014.4,+11.1,062,0140,1637566958,38.528 00,0030,0042,1014.4,+11.0,062,0121,1637567258,38.532 00,0022,0029,1014.5,+11.1,062,0156,1637567558,38.518 00,0024,0032,1014.5,+11.1,062,0129,1637567858,38.532 00,0024,0032,1014.4,+11.1,062,0154,1637568158,38.522 00,0019,0026,1014.5,+11.0,062,0153,1637568458,38.511 00,0021,0028,1014.3,+11.1,063,0113,1637568758,38.517 00,0022,0029,1014.3,+11.0,063,0133,1637569058,38.501 00,0023,0031,1014.3,+10.9,063,0124,1637569358,38.509 00,0024,0032,1014.4,+11.0,064,0134,1637569658,38.668 00,0023,0031,1014.5,+11.0,063,0126,1637569958,38.66 00,0025,0034,1014.3,+11.2,063,0128,1637570258,38.639 00,0023,0031,1014.5,+11.1,063,0121,1637570558,38.636 00,0020,0027,1014.4,+11.3,063,0163,1637570858,38.647 00,0020,0027,1014.2,+11.5,063,0128,1637571158,38.675 00,0019,0026,1014.5,+11.6,064,0153,1637571458,38.632 00,0023,0031,1014.3,+11.6,063,0137,1637571758,38.644 00,0025,0034,1014.3,+11.9,063,0106,1637572058,38.621 00,0020,0027,1013.9,+12.1,063,0136,1637572358,38.633 00,0024,0032,1014.0,+12.1,063,0130,1637572658,38.633 00,0023,0031,1014.1,+12.1,064,0137,1637572958,38.612 00,0023,0031,1014.1,+12.2,063,0141,1637573258,38.756 00,0025,0034,1014.2,+12.3,063,0134,1637573558,38.776 00,0021,0028,1014.0,+12.4,063,0137,1637573858,38.731 00,0023,0031,1014.0,+12.6,062,0144,1637574158,38.747 00,0032,0044,1014.1,+12.9,062,0139,1637574458,38.735 00,0024,0032,1014.0,+12.9,062,0140,1637574758,38.761 00,0025,0034,1013.9,+13.2,061,0143,1637575058,38.778 00,0023,0031,1013.7,+13.3,061,0140,1637575358,38.739 00,0018,0024,1013.8,+13.6,061,0139,1637575658,38.735 00,0020,0027,1013.8,+13.6,061,0133,1637575958,38.717 00,0019,0026,1013.8,+13.6,062,0163,1637576258,38.731 00,0014,0018,1013.6,+13.7,061,0128,1637576558,38.723 00,0025,0034,1013.8,+13.8,061,0155,1637576858,38.866 00,0018,0024,1013.8,+13.9,061,0138,1637577158,38.832 00,0021,0028,1013.8,+14.1,060,0142,1637577458,38.857 00,0024,0032,1013.6,+14.5,059,0142,1637577758,38.829 00,0018,0024,1013.7,+14.5,059,0133,1637578058,38.857 00,0017,0023,1013.3,+14.7,059,0139,1637578358,38.835 00,0018,0024,1013.3,+14.8,059,0140,1637578658,38.84 00,0018,0024,1013.3,+14.8,058,0124,1637578958,38.846 00,0018,0024,1013.0,+14.9,059,0135,1637579258,38.846 00,0015,0021,1013.2,+15.0,059,0132,1637579558,38.845 00,0013,0017,1013.4,+15.1,058,0149,1637579858,38.852 00,0015,0021,1013.0,+15.2,058,0137,1637580158,38.874 00,0014,0018,1013.1,+15.2,057,0117,1637580459,39.001 00,0014,0018,1013.3,+15.5,057,0135,1637580758,38.984 00,0012,0016,1013.0,+15.5,057,0138,1637581058,38.985 00,0015,0021,1013.0,+15.5,057,0116,1637581358,38.968 00,0018,0024,1013.1,+16.6,052,0141,1637581658,38.993 00,0010,0013,1013.2,+16.4,054,0130,1637581958,38.972 00,0011,0015,1013.2,+16.5,055,0155,1637582258,38.975 00,0014,0018,1013.1,+16.2,054,0116,1637582558,38.958 00,0011,0015,1013.1,+16.0,056,0125,1637582858,38.969 00,0013,0017,1013.0,+15.6,058,0119,1637583158,38.952 00,0015,0021,1013.3,+15.7,058,0118,1637583458,38.953 00,0017,0023,1013.1,+15.9,059,0144,1637583758,38.981 00,0013,0017,1013.1,+15.9,059,0125,1637584059,39.091 00,0016,0022,1013.1,+15.8,058,0144,1637584359,39.074 00,0014,0018,1013.4,+15.7,059,0141,1637584659,39.107 00,0014,0018,1013.0,+15.6,059,0136,1637584959,39.099 00,0013,0017,1013.0,+15.5,058,0133,1637585259,39.057 00,0013,0017,1013.3,+15.8,058,0148,1637585559,39.061 00,0011,0015,1013.4,+16.5,053,0126,1637585859,39.064 00,0009,0012,1013.2,+16.6,054,0124,1637586459,39.051 00,0012,0016,1013.4,+16.5,054,0152,1637586759,39.036 00,0010,0013,1013.4,+16.8,052,0105,1637587059,39.06 00,0017,0023,1013.1,+17.1,051,0132,1637587359,39.039 00,0010,0013,1013.1,+17.0,052,0152,1637587659,39.193 00,0010,0013,1013.4,+16.5,056,0150,1637587959,39.176 00,0011,0015,1013.3,+16.3,058,0142,1637588259,39.164 00,0013,0017,1013.2,+15.9,061,0128,1637588559,39.188 00,0013,0017,1013.2,+15.6,064,0137,1637588859,39.158 00,0016,0022,1013.3,+15.4,063,0141,1637589159,39.164 00,0014,0018,1013.2,+15.5,063,0120,1637589459,39.164 00,0015,0021,1013.2,+15.3,063,0129,1637589759,39.153 00,0018,0024,1013.1,+15.3,062,0127,1637590059,39.135 00,0022,0029,1013.4,+15.5,060,0121,1637590359,39.148 00,0022,0029,1013.1,+15.3,059,0123,1637590659,39.138 00,0016,0022,1013.2,+15.2,059,0139,1637591259,39.293 00,0018,0024,1013.3,+15.0,061,0161,1637591559,39.29 00,0022,0029,1013.4,+14.8,062,0144,1637591859,39.248 00,0014,0018,1013.4,+14.9,062,0157,1637592159,39.274 00,0015,0021,1013.6,+14.7,063,0128,1637592459,39.247 00,0025,0034,1013.3,+14.6,063,0149,1637592759,39.251 00,0017,0023,1013.3,+14.7,062,0127,1637593059,39.247 00,0015,0021,1013.3,+14.6,064,0139,1637593359,39.267 00,0016,0022,1013.3,+14.7,063,0138,1637593659,39.233 00,0018,0024,1013.4,+14.9,060,0113,1637593959,39.232 00,0021,0028,1013.7,+15.2,058,0136,1637594259,39.253 00,0027,0037,1013.5,+15.6,055,0134,1637594559,39.269 00,0027,0037,1013.6,+15.6,055,0139,1637594859,39.385 00,0029,0039,1013.4,+15.4,056,0128,1637595159,39.377 00,0023,0031,1013.7,+14.9,058,0146,1637595459,39.377 00,0059,0079,1013.3,+15.1,058,0134,1637595759,39.387 00,0061,0081,1013.9,+15.2,057,0115,1637596059,39.366 00,0034,0047,1013.8,+14.9,059,0138,1637596359,39.339 00,0041,0055,1013.7,+14.7,059,0146,1637596659,39.34 00,0035,0048,1013.8,+14.7,060,0134,1637597259,39.34 00,0041,0055,1013.6,+15.1,058,0120,1637597559,39.338 00,0045,0060,1013.7,+15.1,057,0148,1637597859,39.313 00,0055,0074,1013.8,+15.3,057,0137,1637598159,39.35 00,0039,0053,1013.7,+15.2,057,0136,1637598459,39.486 00,0041,0055,1014.0,+15.0,058,0140,1637598759,39.456 00,0034,0047,1014.1,+15.2,057,0121,1637599059,39.483 00,0057,0076,1013.9,+15.3,056,0116,1637599359,39.458 00,0054,0073,1014.0,+15.1,057,0137,1637599659,39.477 00,0040,0054,1013.9,+15.0,058,0133,1637599959,39.428 00,0040,0054,1013.9,+14.8,060,0127,1637600259,39.454 00,0034,0047,1014.1,+14.7,060,0115,1637600559,39.476 00,0037,0050,1014.1,+14.7,060,0133,1637600859,39.458 00,0026,0036,1014.1,+14.9,057,0142,1637601459,39.447 00,0027,0037,1014.3,+15.1,057,0142,1637601759,39.474 00,0029,0039,1014.3,+15.1,057,0113,1637602059,39.571 00,0023,0031,1014.0,+14.9,058,0115,1637602359,39.588 00,0024,0032,1014.4,+14.8,058,0139,1637602659,39.597 00,0031,0043,1014.3,+14.9,058,0128,1637602959,39.556 00,0045,0060,1014.3,+14.8,058,0119,1637603259,39.565 00,0095,0128,1014.2,+14.7,059,0137,1637603559,39.537 00,0033,0045,1014.1,+14.6,059,0121,1637603859,39.55 00,0029,0039,1014.2,+14.5,059,0133,1637604159,39.565 00,0026,0036,1014.2,+14.7,059,0131,1637604459,39.576 00,0021,0028,1014.2,+14.6,059,0156,1637604759,39.537 00,0035,0048,1014.1,+14.6,059,0138,1637605059,39.521 00,0051,0069,1014.2,+14.3,060,0125,1637605359,39.556 00,0034,0047,1014.2,+14.3,061,0120,1637605659,39.673 00,0026,0036,1014.5,+14.5,060,0141,1637605959,39.68 00,0026,0036,1014.3,+14.8,060,0147,1637606259,39.681 00,0028,0038,1014.3,+14.7,061,0129,1637606559,39.674 00,0026,0036,1014.1,+14.7,061,0137,1637606859,39.678 00,0026,0036,1014.1,+14.6,061,0144,1637607459,39.673 00,0017,0023,1014.5,+14.5,062,0137,1637608059,39.64 00,0015,0021,1014.5,+14.5,063,0145,1637608359,39.633 00,0014,0018,1014.5,+14.5,062,0139,1637608659,39.636 00,0019,0026,1014.3,+14.5,062,0139,1637608959,39.655 00,0016,0022,1014.4,+14.5,062,0142,1637609259,39.76 00,0016,0022,1014.4,+14.5,062,0115,1637609559,39.784 00,0015,0021,1014.7,+14.5,062,0122,1637609859,39.79 00,0017,0023,1014.5,+14.5,062,0137,1637610159,39.788 00,0015,0021,1014.5,+14.5,063,0117,1637610459,39.774 00,0016,0022,1014.3,+14.3,064,0142,1637610759,39.769 00,0018,0024,1014.4,+14.4,065,0123,1637611059,39.74 00,0024,0032,1014.7,+14.3,066,0126,1637611359,39.756 00,0032,0044,1014.7,+14.3,063,0127,1637611659,39.744 00,0042,0057,1014.4,+14.4,063,0134,1637611959,39.754 00,0041,0055,1014.4,+14.4,062,0126,1637612259,39.751 00,0023,0031,1014.5,+14.1,063,0127,1637612559,39.75 00,0028,0038,1014.5,+14.1,063,0127,1637612859,39.855 00,0031,0043,1014.3,+14.0,065,0141,1637613159,39.867 00,0045,0060,1014.4,+14.0,065,0127,1637613459,39.833 00,0031,0043,1014.3,+14.0,065,0122,1637613759,39.846 00,0039,0053,1014.2,+14.1,065,0125,1637614059,39.846 00,0024,0032,1014.7,+13.8,066,0130,1637614359,39.86 00,0026,0036,1014.6,+13.8,065,0110,1637614659,39.868 00,0030,0042,1014.7,+13.8,065,0157,1637614959,39.844 00,0030,0042,1014.7,+13.9,064,0133,1637615259,39.837 00,0019,0026,1014.7,+13.9,064,0139,1637615559,39.825 00,0020,0027,1014.7,+13.8,064,0110,1637615859,39.884 00,0027,0037,1014.4,+13.6,064,0130,1637616159,39.868 00,0028,0038,1014.7,+13.6,064,0135,1637616460,40.009 00,0028,0038,1014.7,+13.5,065,0132,1637616759,39.994 00,0029,0039,1014.4,+13.4,066,0144,1637617059,39.992 00,0026,0036,1014.6,+13.2,067,0134,1637617359,39.948 00,0020,0027,1014.6,+13.1,067,0132,1637617659,39.976 00,0023,0031,1014.7,+13.2,065,0141,1637617959,39.937 00,0022,0029,1014.5,+13.3,065,0133,1637618259,39.973 00,0024,0032,1014.7,+13.3,065,0119,1637618559,39.945 00,0024,0032,1014.8,+13.2,066,0133,1637618859,39.931 00,0021,0028,1014.5,+13.1,066,0165,1637619159,39.953 00,0021,0028,1014.5,+13.2,066,0125,1637619459,39.938 00,0025,0034,1014.6,+13.4,065,0127,1637619759,39.933 00,0021,0028,1014.8,+13.5,065,0147,1637620060,40.041 00,0028,0038,1014.4,+13.5,066,0149,1637620360,40.039 00,0027,0037,1014.7,+13.5,067,0145,1637620660,40.073 00,0024,0032,1014.6,+13.4,067,0138,1637620960,40.27 00,0029,0039,1014.8,+13.5,066,0137,1637621260,40.079 00,0025,0034,1014.5,+13.5,067,0123,1637621560,40.033 00,0023,0031,1014.6,+13.5,067,0152,1637621860,40.071 00,0024,0032,1014.6,+13.4,067,0146,1637622160,40.043 00,0024,0032,1014.7,+13.5,067,0135,1637622460,40.048 00,0031,0043,1014.7,+13.5,067,0118,1637622760,40.049 00,0023,0031,1014.7,+13.4,068,0115,1637623060,40.031 00,0027,0037,1014.7,+13.5,068,0149,1637623360,40.068 00,0021,0028,1014.6,+13.5,067,0119,1637623660,40.172 00,0022,0029,1014.6,+13.5,067,0138,1637623960,40.166 00,0024,0032,1014.5,+13.5,067,0138,1637624260,40.159 00,0025,0034,1014.6,+13.4,067,0120,1637624560,40.192 00,0027,0037,1014.4,+13.5,068,0135,1637624860,40.148 00,0037,0050,1014.2,+13.6,067,0135,1637625160,40.137 00,0024,0032,1014.3,+13.5,067,0145,1637625460,40.151 00,0023,0031,1014.2,+13.6,067,0162,1637625760,40.164 00,0027,0037,1014.6,+13.5,067,0138,1637626060,40.143 00,0026,0036,1014.4,+13.5,067,0132,1637626360,40.165 00,0028,0038,1014.3,+13.6,067,0146,1637626660,40.15 00,0025,0034,1014.4,+13.5,068,0143,1637626960,40.16 00,0026,0036,1014.3,+13.5,069,0111,1637627260,40.265 00,0020,0027,1014.3,+13.4,069,0119,1637627560,40.262 00,0023,0031,1014.3,+13.5,068,0136,1637627860,40.269 00,0022,0029,1014.6,+13.5,068,0132,1637628160,40.25 00,0027,0037,1014.3,+13.6,068,0122,1637628460,40.275 00,0025,0034,1014.4,+13.6,068,0132,1637628760,40.245 00,0025,0034,1014.4,+13.7,068,0148,1637629060,40.259 00,0023,0031,1014.4,+13.6,068,0138,1637629360,40.263 00,0024,0032,1014.5,+13.8,068,0136,1637629660,40.247 00,0020,0027,1014.4,+13.8,068,0106,1637629960,40.218 00,0023,0031,1014.5,+13.8,069,0150,1637630560,40.243 00,0028,0038,1014.5,+13.8,069,0125,1637630860,40.403 00,0022,0029,1014.1,+13.7,070,0164,1637631160,40.51 00,0021,0028,1014.4,+13.8,070,0144,1637631460,40.383 00,0025,0034,1014.6,+13.7,070,0150,1637631760,40.381 00,0023,0031,1014.3,+13.8,070,0160,1637632060,40.385 00,0024,0032,1014.5,+13.7,070,0133,1637632360,40.351 00,0021,0028,1014.5,+13.7,070,0126,1637632660,40.37 00,0024,0032,1014.4,+13.7,070,0107,1637632960,40.362 00,0024,0032,1014.4,+13.9,070,0135,1637633260,40.37 00,0023,0031,1014.3,+13.9,070,0123,1637633560,40.376 00,0021,0028,1014.3,+13.7,070,0123,1637633860,40.345 00,0018,0024,1014.2,+13.6,071,0135,1637634160,40.354 00,0019,0026,1014.3,+13.4,071,0126,1637634460,40.504 00,0015,0021,1014.3,+13.3,072,0128,1637634760,40.514 00,0016,0022,1014.1,+13.5,071,0146,1637635060,40.516 00,0019,0026,1014.1,+13.4,071,0133,1637635360,40.48 00,0020,0027,1014.1,+13.5,071,0144,1637635660,40.498 00,0020,0027,1014.3,+13.3,071,0144,1637635960,40.467 00,0016,0022,1014.1,+13.3,070,0134,1637636260,40.442 00,0021,0028,1014.5,+13.1,071,0144,1637636560,40.484 00,0020,0027,1014.3,+13.1,071,0139,1637636860,40.456 00,0013,0017,1014.4,+13.1,071,0137,1637637160,40.462 00,0017,0023,1014.2,+13.2,071,0130,1637637460,40.487 00,0021,0028,1014.2,+13.2,070,0133,1637637760,40.477 00,0020,0027,1014.2,+13.3,071,0150,1637638360,40.583 00,0024,0032,1014.2,+13.2,071,0135,1637638660,40.568 00,0018,0024,1014.2,+13.3,071,0152,1637638960,40.569 00,0014,0018,1014.4,+13.3,071,0147,1637639260,40.597 00,0017,0023,1014.3,+13.2,071,0151,1637639560,40.584 00,0016,0022,1014.0,+13.2,071,0121,1637639860,40.591 00,0014,0018,1014.3,+13.3,071,0136,1637640160,40.565 00,0014,0018,1014.2,+13.7,070,0143,1637640460,40.554 00,0010,0013,1014.5,+14.0,069,0134,1637640760,40.536 00,0009,0012,1014.4,+13.9,069,0134,1637641060,40.55 00,0012,0016,1014.6,+13.7,070,0143,1637641360,40.561 00,0012,0016,1014.7,+13.6,071,0132,1637641660,40.704 00,0011,0015,1014.4,+13.7,070,0146,1637641960,40.657 00,0007,0010,1014.7,+13.8,070,0136,1637642260,40.678 00,0011,0015,1014.6,+13.8,070,0127,1637642560,40.655 00,0010,0013,1014.9,+13.9,070,0119,1637642860,40.708 00,0011,0015,1014.7,+13.9,070,0160,1637643160,40.665 00,0013,0017,1014.8,+13.9,070,0125,1637643460,40.688 00,0011,0015,1014.7,+13.9,070,0125,1637643760,40.657 00,0011,0015,1014.7,+13.8,070,0137,1637644060,40.661 00,0010,0013,1014.8,+13.8,070,0136,1637644360,40.641 00,0012,0016,1014.9,+13.8,070,0126,1637644660,40.663 00,0011,0015,1015.1,+13.7,070,0148,1637644960,40.651 00,0014,0018,1015.0,+13.6,071,0114,1637645260,40.771 00,0014,0018,1014.9,+13.6,071,0116,1637645560,40.799 00,0012,0016,1015.1,+13.5,071,0136,1637645860,40.763 00,0012,0016,1015.0,+13.6,071,0139,1637646160,40.779 00,0011,0015,1015.1,+13.6,072,0132,1637646460,40.774 00,0011,0015,1015.1,+13.6,072,0143,1637646760,40.772 00,0011,0015,1015.0,+13.5,072,0139,1637647060,40.764 00,0014,0018,1015.1,+13.6,072,0156,1637647360,40.793 00,0013,0017,1015.1,+13.5,072,0134,1637647660,40.768 00,0020,0027,1015.3,+13.6,072,0129,1637647960,40.766 00,0013,0017,1015.4,+13.6,072,0137,1637648260,40.795 00,0013,0017,1015.2,+13.6,072,0121,1637648560,40.784 00,0012,0016,1015.5,+13.5,072,0148,1637648860,40.894 00,0019,0026,1015.3,+13.4,072,0115,1637649160,40.928 00,0018,0024,1015.5,+13.5,073,0138,1637649460,40.911 00,0020,0027,1015.6,+13.5,073,0134,1637649760,40.897 00,0022,0029,1015.4,+13.4,073,0140,1637650060,40.878 00,0017,0023,1015.4,+13.5,073,0159,1637650360,40.87 00,0020,0027,1015.5,+13.5,073,0145,1637650660,40.869 00,0016,0022,1015.5,+13.5,073,0151,1637650960,40.868 00,0019,0026,1015.7,+13.6,073,0160,1637651260,40.882 00,0016,0022,1015.8,+13.6,073,0132,1637651560,40.877 00,0016,0022,1015.8,+13.7,073,0138,1637651860,40.898 00,0017,0023,1015.8,+13.7,073,0147,1637652160,40.887 00,0017,0023,1016.0,+13.7,073,0144,1637652461,41.02 00,0018,0024,1015.9,+13.9,072,0130,1637652761,41.003 00,0023,0031,1015.7,+14.1,072,0139,1637653060,40.997 00,0020,0027,1016.1,+14.1,071,0146,1637653360,40.996 00,0014,0018,1016.0,+14.2,071,0126,1637653661,41.014 00,0018,0024,1016.2,+14.1,070,0125,1637653960,40.956 00,0016,0022,1016.2,+14.3,070,0144,1637654260,40.981 00,0020,0027,1016.3,+14.3,070,0142,1637654560,40.989 00,0015,0021,1016.0,+14.3,070,0133,1637654860,40.967 00,0011,0015,1016.2,+14.4,070,0128,1637655160,40.954 00,0017,0023,1016.1,+14.4,070,0137,1637655461,41.004 00,0016,0022,1016.2,+14.4,069,0124,1637655760,40.97 00,0025,0034,1016.3,+14.5,068,0144,1637656061,41.083 00,0016,0022,1016.3,+14.4,069,0137,1637656361,41.103 00,0015,0021,1016.6,+14.4,069,0140,1637656661,41.11 00,0013,0017,1016.5,+14.5,069,0141,1637656961,41.085 00,0015,0021,1016.3,+14.5,070,0131,1637657261,41.075 00,0016,0022,1016.6,+14.4,070,0136,1637657561,41.072 00,0015,0021,1016.4,+14.5,070,0146,1637657861,41.097 00,0014,0018,1016.4,+14.5,070,0126,1637658161,41.085 00,0021,0028,1016.6,+14.4,071,0140,1637658461,41.079 00,0013,0017,1016.3,+14.6,071,0140,1637658761,41.083 00,0013,0017,1016.5,+14.4,069,0123,1637659061,41.088 00,0011,0015,1016.4,+14.4,068,0152,1637659361,41.089 00,0014,0018,1016.6,+14.3,068,0137,1637659961,41.202 00,0014,0018,1016.4,+14.5,069,0144,1637660261,41.206 00,0017,0023,1016.6,+14.3,070,0116,1637660561,41.194 00,0024,0032,1016.3,+14.3,071,0137,1637660861,41.229 00,0023,0031,1016.3,+14.3,071,0139,1637661161,41.19 00,0019,0026,1016.4,+14.2,071,0137,1637661461,41.153 00,0028,0038,1016.1,+14.2,071,0160,1637661761,41.182 00,0028,0038,1016.3,+14.2,071,0150,1637662061,41.184 00,0027,0037,1016.1,+14.0,072,0137,1637662361,41.167 00,0027,0037,1016.4,+14.2,070,0129,1637662661,41.165 00,0024,0032,1016.5,+13.9,070,0135,1637662961,41.214 00,0025,0034,1016.2,+14.1,070,0121,1637663261,41.337 00,0031,0043,1016.2,+14.1,070,0139,1637663561,41.325 00,0025,0034,1016.4,+14.2,069,0142,1637663861,41.31 00,0024,0032,1016.4,+14.2,069,0140,1637664161,41.323 00,0027,0037,1016.2,+14.1,069,0105,1637664461,41.3 00,0029,0039,1016.3,+14.1,069,0151,1637664761,41.322 00,0026,0036,1016.3,+14.1,068,0148,1637665061,41.317 00,0023,0031,1016.4,+14.0,069,0116,1637665361,41.289 00,0022,0029,1016.4,+14.0,069,0125,1637665661,41.279 00,0025,0034,1016.0,+14.0,068,0125,1637665961,41.286 00,0025,0034,1016.4,+14.1,068,0153,1637666261,41.314 00,0028,0038,1016.5,+13.9,069,0141,1637666561,41.326 00,0026,0036,1016.2,+14.1,068,0127,1637666861,41.438 00,0022,0029,1016.4,+14.1,067,0149,1637667161,41.439 00,0024,0032,1016.7,+14.1,067,0148,1637667461,41.431 00,0027,0037,1016.3,+14.1,067,0126,1637667761,41.397 00,0026,0036,1016.4,+14.1,066,0146,1637668061,41.381 00,0026,0036,1016.6,+14.1,066,0134,1637668361,41.416 00,0027,0037,1016.7,+14.1,065,0118,1637668661,41.438 00,0024,0032,1017.0,+14.1,066,0121,1637668961,41.419 00,0025,0034,1016.7,+14.1,066,0119,1637669261,41.398 00,0028,0038,1016.8,+14.1,066,0145,1637669561,41.411 00,0031,0043,1017.0,+13.9,063,0126,1637669861,41.402 00,0027,0037,1016.9,+14.0,065,0131,1637670161,41.408 00,0022,0029,1017.3,+13.9,062,0137,1637670461,41.536 00,0017,0023,1017.0,+13.9,061,0136,1637670761,41.491 00,0016,0022,1017.0,+13.9,060,0128,1637671061,41.534 00,0017,0023,1017.1,+13.8,060,0145,1637671361,41.519 00,0020,0027,1017.0,+13.9,059,0137,1637671661,41.517 00,0017,0023,1017.3,+13.7,061,0132,1637672261,41.522 00,0024,0032,1017.2,+13.6,064,0125,1637672561,41.491 00,0027,0037,1017.4,+13.6,064,0123,1637672861,41.498 00,0021,0028,1017.3,+13.2,063,0141,1637673161,41.484 00,0033,0045,1017.4,+13.2,064,0133,1637673461,41.508 00,0037,0050,1017.6,+13.3,065,0135,1637673761,41.53 00,0091,0122,1017.6,+13.1,065,0148,1637674061,41.618 00,0053,0071,1017.7,+13.0,066,0152,1637674361,41.618 00,0035,0048,1018.1,+13.0,066,0139,1637674661,41.653 00,0031,0043,1017.8,+13.1,064,0145,1637674961,41.613 00,0025,0034,1018.1,+13.0,064,0132,1637675261,41.616 00,0026,0036,1017.9,+13.2,064,0142,1637675561,41.579 00,0026,0036,1018.2,+13.0,062,0126,1637675861,41.609 00,0023,0031,1018.3,+13.0,063,0137,1637676161,41.614 00,0023,0031,1018.3,+13.1,064,0150,1637676461,41.595 00,0020,0027,1018.4,+12.8,062,0136,1637676761,41.588 00,0034,0047,1018.4,+13.0,063,0137,1637677061,41.597 00,0030,0042,1018.3,+12.9,063,0145,1637677361,41.621 00,0025,0034,1018.3,+13.0,064,0149,1637677661,41.716 00,0027,0037,1018.3,+12.9,062,0129,1637677961,41.718 00,0027,0037,1018.6,+12.9,063,0114,1637678261,41.729 00,0018,0024,1018.4,+13.0,062,0143,1637678561,41.716 00,0019,0026,1018.8,+13.0,062,0133,1637678861,41.735 00,0020,0027,1018.8,+13.0,063,0138,1637679161,41.697 00,0017,0023,1018.9,+13.0,063,0128,1637679461,41.703 00,0042,0057,1018.6,+12.9,063,0120,1637679761,41.713 00,0018,0024,1018.8,+12.7,062,0142,1637680061,41.705 00,0020,0027,1018.8,+12.9,064,0148,1637680361,41.725 00,0020,0027,1018.6,+12.9,062,0150,1637680661,41.667 00,0015,0021,1019.0,+12.7,061,0109,1637680961,41.699 00,0013,0017,1018.8,+12.6,061,0131,1637681261,41.81 00,0019,0026,1018.8,+12.6,064,0120,1637681561,41.818 00,0018,0024,1019.2,+12.4,063,0149,1637681861,41.821 00,0016,0022,1019.1,+12.4,064,0132,1637682161,41.798 00,0017,0023,1019.4,+12.4,064,0124,1637682461,41.808 00,0017,0023,1019.4,+12.4,063,0129,1637682761,41.817 00,0016,0022,1019.4,+12.4,063,0133,1637683061,41.776 00,0016,0022,1019.5,+12.5,063,0124,1637683361,41.812 00,0019,0026,1019.5,+12.5,063,0140,1637683661,41.805 00,0022,0029,1019.8,+12.4,063,0133,1637683961,41.785 00,0030,0042,1019.8,+12.3,062,0139,1637684261,41.779 00,0028,0038,1019.7,+12.3,062,0147,1637684561,41.788 00,0021,0028,1020.0,+12.4,063,0144,1637684861,41.907 00,0024,0032,1019.8,+12.3,060,0131,1637685161,41.921 00,0048,0065,1020.1,+12.4,063,0140,1637685461,41.91 00,0031,0043,1020.3,+12.2,061,0134,1637685761,41.916 00,0043,0058,1020.2,+12.3,062,0135,1637686061,41.924 00,0053,0071,1020.4,+12.3,062,0148,1637686361,41.898 00,0044,0059,1020.6,+12.3,062,0124,1637686661,41.939 00,0046,0063,1020.4,+12.4,062,0145,1637686961,41.938 00,0039,0053,1020.5,+12.5,062,0147,1637687261,41.907 00,0044,0059,1020.4,+12.2,061,0149,1637687561,41.929 00,0039,0053,1020.8,+12.1,062,0133,1637687861,41.891 00,0034,0047,1020.5,+12.3,063,0139,1637688161,41.903 00,0042,0057,1020.4,+12.1,063,0129,1637688462,42.051 00,0037,0050,1020.8,+12.1,063,0145,1637688762,42.022 00,0041,0055,1020.4,+12.1,063,0116,1637689062,42.064 00,0033,0045,1020.7,+12.0,062,0124,1637689362,42.053 00,0032,0044,1020.7,+12.0,063,0137,1637689662,42.011 00,0031,0043,1020.6,+11.8,062,0119,1637689962,42.035 00,0035,0048,1020.7,+11.9,062,0131,1637690262,42.023 00,0028,0038,1020.8,+12.0,062,0125,1637690562,42.013 00,0024,0032,1021.0,+12.1,062,0133,1637690862,42.014 00,0024,0032,1020.9,+12.1,062,0146,1637691162,42.029 00,0021,0028,1021.3,+12.1,062,0148,1637691461,41.988 00,0026,0036,1020.9,+12.2,061,0122,1637691762,42.065 00,0019,0026,1021.0,+11.9,062,0151,1637692362,42.375 00,0024,0032,1021.2,+11.9,062,0131,1637692662,42.174 00,0022,0029,1021.5,+12.0,062,0149,1637692962,42.154 00,0015,0021,1021.3,+11.8,062,0123,1637693262,42.137 00,0017,0023,1021.5,+11.7,063,0143,1637693562,42.139 00,0017,0023,1021.6,+11.8,062,0142,1637693862,42.126 00,0020,0027,1021.4,+11.9,063,0139,1637694162,42.099 00,0018,0024,1021.5,+11.8,063,0149,1637694462,42.117 00,0018,0024,1021.7,+11.7,063,0115,1637694762,42.103 00,0020,0027,1021.5,+11.6,062,0118,1637695062,42.093 00,0020,0027,1021.7,+11.7,062,0119,1637695362,42.145 00,0022,0029,1021.7,+11.7,063,0128,1637695662,42.243 00,0018,0024,1021.7,+11.6,063,0136,1637695962,42.25 00,0018,0024,1021.9,+11.6,062,0130,1637696262,42.245 00,0018,0024,1021.6,+11.7,063,0110,1637696562,42.216 00,0023,0031,1021.6,+11.5,063,0138,1637696862,42.223 00,0017,0023,1021.4,+11.6,064,0144,1637697162,42.219 00,0019,0026,1021.7,+11.8,063,0134,1637697462,42.232 00,0015,0021,1021.5,+11.6,064,0127,1637697762,42.215 00,0017,0023,1021.9,+11.5,064,0130,1637698062,42.232 00,0018,0024,1021.6,+11.6,064,0141,1637698362,42.24 00,0016,0022,1021.7,+11.6,063,0147,1637698662,42.214 00,0018,0024,1021.7,+11.7,063,0138,1637698962,42.262 00,0016,0022,1021.7,+11.7,062,0134,1637699262,42.368 00,0014,0018,1021.8,+11.6,063,0121,1637699562,42.358 00,0017,0023,1022.1,+11.6,063,0148,1637699862,42.368 00,0016,0022,1021.7,+11.5,063,0128,1637700162,42.345 00,0015,0021,1021.8,+11.5,064,0132,1637700462,42.348 00,0014,0018,1021.9,+11.5,062,0137,1637700762,42.332 00,0013,0017,1022.0,+11.4,062,0135,1637701062,42.348 00,0022,0029,1022.2,+11.3,065,0111,1637701362,42.35 00,0022,0029,1022.2,+11.4,065,0130,1637701662,42.329 00,0026,0036,1022.1,+11.4,065,0128,1637701962,42.332 00,0023,0031,1022.1,+11.1,064,0131,1637702262,42.322 00,0021,0028,1022.3,+11.3,065,0132,1637702562,42.353 00,0022,0029,1022.6,+11.1,065,0149,1637702862,42.454 00,0020,0027,1022.6,+11.1,066,0136,1637703162,42.461 00,0022,0029,1022.2,+11.0,065,0142,1637703462,42.44 00,0024,0032,1022.3,+10.9,065,0131,1637703762,42.457 00,0020,0027,1022.2,+10.9,065,0115,1637704062,42.414 00,0018,0024,1022.6,+10.9,065,0131,1637704362,42.469 00,0017,0023,1022.3,+11.0,065,0140,1637704662,42.446 00,0021,0028,1022.6,+10.8,064,0145,1637704962,42.437 00,0022,0029,1022.6,+10.8,065,0133,1637705262,42.44 00,0021,0028,1022.4,+10.7,064,0135,1637705562,42.429 00,0019,0026,1022.4,+10.7,065,0138,1637705862,42.45 00,0018,0024,1022.8,+10.6,064,0129,1637706162,42.432 00,0022,0029,1022.8,+10.6,064,0133,1637706462,42.554 00,0020,0027,1022.8,+10.6,064,0154,1637706762,42.549 00,0016,0022,1022.6,+10.5,064,0128,1637707062,42.564 00,0016,0022,1022.7,+10.6,064,0160,1637707362,42.554 00,0016,0022,1022.6,+10.7,065,0122,1637707662,42.571 00,0013,0017,1022.7,+10.7,063,0129,1637707962,42.54 00,0011,0015,1023.0,+10.6,062,0137,1637708262,42.562 00,0008,0011,1023.1,+10.7,063,0139,1637708562,42.562 00,0009,0012,1023.1,+10.7,062,0134,1637708862,42.525 00,0011,0015,1023.2,+10.7,063,0130,1637709162,42.538 00,0006,0008,1022.9,+10.6,061,0136,1637709462,42.538 00,0010,0013,1023.1,+10.6,060,0139,1637709762,42.566 00,0010,0013,1023.1,+10.6,062,0136,1637710062,42.64 00,0011,0015,1023.1,+10.7,062,0139,1637710362,42.64 00,0010,0013,1023.5,+10.4,061,0144,1637710662,42.678 00,0009,0012,1023.2,+10.4,061,0136,1637710962,42.638 00,0010,0013,1023.4,+10.5,064,0139,1637711262,42.659 00,0010,0013,1023.2,+10.4,064,0111,1637711562,42.651 00,0010,0013,1023.3,+10.3,064,0120,1637711862,42.656 00,0009,0012,1023.5,+10.2,063,0145,1637712162,42.638 00,0009,0012,1023.4,+10.2,063,0137,1637712462,42.642 00,0009,0012,1023.6,+10.4,064,0147,1637712762,42.625 00,0007,0010,1023.4,+10.3,063,0122,1637713062,42.656 00,0008,0011,1023.3,+10.3,064,0128,1637713362,42.623 00,0010,0013,1023.4,+10.4,064,0132,1637713962,42.782 00,0013,0017,1023.3,+10.3,064,0124,1637714262,42.777 00,0011,0015,1023.6,+10.2,064,0148,1637714562,42.775 00,0009,0012,1023.2,+10.2,064,0134,1637714862,42.767 00,0011,0015,1023.4,+10.3,064,0141,1637715162,42.746 00,0009,0012,1023.1,+10.1,064,0162,1637715462,42.736 00,0013,0017,1023.2,+10.3,064,0134,1637715762,42.732 00,0011,0015,1023.1,+10.0,064,0149,1637716062,42.75 00,0009,0012,1023.1,+10.0,065,0152,1637716362,42.753 00,0009,0012,1023.2,+09.9,064,0120,1637716662,42.759 00,0008,0011,1023.2,+10.0,065,0132,1637716962,42.771 00,0019,0026,1023.1,+10.0,065,0150,1637717262,42.912 00,0009,0012,1023.2,+09.9,066,0135,1637717562,42.913 00,0011,0015,1023.1,+09.8,065,0128,1637717862,42.918 00,0009,0012,1023.2,+10.0,064,0128,1637718162,42.86 00,0008,0011,1023.0,+10.0,065,0142,1637718462,42.902 00,0007,0010,1023.5,+10.1,065,0123,1637718762,42.855 00,0008,0011,1023.2,+10.2,064,0139,1637719062,42.86 00,0006,0008,1023.1,+10.2,063,0123,1637719362,42.869 00,0008,0011,1023.2,+10.2,064,0124,1637719662,42.854 00,0009,0012,1023.4,+10.3,064,0115,1637719962,42.839 00,0010,0013,1023.3,+10.3,064,0143,1637720262,42.839 00,0010,0013,1023.5,+10.2,064,0144,1637720562,42.876 00,0010,0013,1023.4,+10.3,064,0144,1637720862,42.97 00,0008,0011,1023.5,+10.3,063,0142,1637721163,43.001 00,0008,0011,1023.4,+10.5,065,0129,1637721463,43 00,0010,0013,1023.6,+10.2,064,0130,1637721762,42.988 00,0008,0011,1023.6,+10.2,063,0130,1637722062,42.982 00,0008,0011,1023.5,+10.2,064,0139,1637722362,42.963 00,0013,0017,1023.5,+10.1,064,0140,1637722662,42.95 00,0007,0010,1023.7,+10.2,065,0117,1637722962,42.971 00,0010,0013,1023.6,+10.3,064,0139,1637723262,42.948 00,0009,0012,1023.7,+10.0,064,0134,1637723562,42.976 00,0011,0015,1023.6,+09.9,064,0130,1637723862,42.958 00,0010,0013,1024.0,+09.8,064,0135,1637724162,42.986 00,0008,0011,1024.1,+09.9,064,0142,1637724463,43.087 00,0008,0011,1024.3,+09.8,064,0112,1637724763,43.117 00,0010,0013,1024.0,+09.7,064,0142,1637725063,43.111 00,0010,0013,1024.4,+09.9,064,0126,1637725363,43.079 00,0010,0013,1024.1,+09.8,065,0119,1637725663,43.097 00,0008,0011,1024.0,+09.7,063,0123,1637725963,43.089 00,0008,0011,1024.1,+09.8,064,0116,1637726263,43.067 00,0007,0010,1024.0,+09.7,063,0126,1637726563,43.081 00,0008,0011,1024.3,+09.7,063,0133,1637726863,43.063 00,0011,0015,1024.3,+09.7,064,0136,1637727163,43.074 00,0011,0015,1024.2,+09.8,064,0127,1637727463,43.083 00,0010,0013,1024.5,+09.7,064,0125,1637727763,43.055 00,0009,0012,1024.4,+09.5,062,0127,1637728063,43.19 00,0010,0013,1024.7,+09.6,064,0120,1637728363,43.212 00,0009,0012,1024.6,+09.5,063,0134,1637728663,43.185 00,0009,0012,1024.7,+09.6,063,0149,1637728963,43.221 00,0008,0011,1025.1,+09.4,063,0134,1637729263,43.187 00,0009,0012,1024.9,+09.4,063,0145,1637729563,43.213 00,0007,0010,1025.0,+09.4,062,0166,1637729863,43.214 00,0008,0011,1025.0,+09.4,064,0135,1637730163,43.216 00,0008,0011,1024.9,+09.4,061,0130,1637730463,43.199 00,0007,0010,1025.2,+09.5,062,0129,1637730763,43.18 00,0009,0012,1025.1,+09.4,062,0117,1637731063,43.178 00,0009,0012,1025.4,+09.3,062,0125,1637731363,43.211 00,0007,0010,1025.2,+09.4,061,0137,1637731663,43.34 00,0007,0010,1025.3,+09.3,061,0134,1637731963,43.331 00,0009,0012,1025.4,+09.4,063,0133,1637732263,43.332 00,0006,0008,1025.4,+09.5,063,0125,1637732563,43.337 00,0007,0010,1025.4,+09.3,063,0133,1637732863,43.331 00,0006,0008,1025.4,+09.3,063,0128,1637733163,43.298 00,0008,0011,1025.3,+09.5,064,0143,1637733463,43.291 00,0006,0008,1025.7,+09.5,063,0145,1637733763,43.288 00,0007,0010,1025.6,+09.5,064,0134,1637734063,43.3 00,0007,0010,1025.5,+09.6,063,0139,1637734363,43.313 00,0004,0006,1025.6,+09.7,063,0129,1637734663,43.286 00,0006,0008,1025.8,+09.9,063,0133,1637734963,43.301 00,0007,0010,1025.6,+09.8,063,0147,1637735563,43.443 00,0009,0012,1025.9,+09.8,062,0123,1637735863,43.439 00,0009,0012,1026.0,+09.9,064,0122,1637736163,43.411 00,0008,0011,1025.8,+09.8,062,0142,1637736463,43.444 00,0007,0010,1025.6,+09.8,063,0148,1637736763,43.427 00,0007,0010,1025.8,+10.0,064,0129,1637737063,43.421 00,0006,0008,1025.8,+10.0,063,0122,1637737363,43.422 00,0010,0013,1025.9,+10.0,062,0151,1637737663,43.413 00,0006,0008,1026.1,+09.9,063,0137,1637737963,43.392 00,0007,0010,1026.0,+10.0,062,0129,1637738263,43.375 00,0007,0010,1025.9,+10.1,063,0117,1637738563,43.435 00,0007,0010,1025.9,+10.1,062,0142,1637738863,43.542 00,0007,0010,1026.2,+10.0,061,0134,1637739163,43.541 00,0006,0008,1025.9,+10.1,063,0132,1637739463,43.534 00,0006,0008,1025.9,+10.1,061,0132,1637739763,43.518 00,0008,0011,1025.9,+10.2,062,0127,1637740063,43.54 00,0006,0008,1026.1,+10.2,062,0110,1637740363,43.523 00,0005,0007,1026.1,+10.3,062,0125,1637740663,43.55 00,0005,0007,1026.1,+10.2,062,0127,1637740963,43.501 00,0006,0008,1026.1,+10.2,063,0135,1637741263,43.533 00,0005,0007,1026.3,+10.0,061,0150,1637741563,43.503 00,0006,0008,1026.0,+10.1,061,0131,1637741863,43.5 00,0006,0008,1026.3,+10.2,061,0132,1637742163,43.513 00,0006,0008,1026.3,+10.2,061,0133,1637742463,43.635 00,0007,0010,1026.1,+10.2,061,0140,1637742763,43.632 00,0008,0011,1026.3,+10.2,061,0133,1637743063,43.634 00,0010,0013,1026.2,+10.2,061,0133,1637743363,43.672 00,0006,0008,1026.0,+10.2,061,0138,1637743663,43.661 00,0006,0008,1026.4,+10.4,062,0119,1637743963,43.649 00,0010,0013,1026.2,+10.5,060,0142,1637744263,43.625 00,0009,0012,1026.5,+10.4,061,0116,1637744563,43.651 00,0007,0010,1026.0,+10.6,060,0135,1637744863,43.64 00,0009,0012,1026.1,+10.6,061,0131,1637745163,43.647 00,0006,0008,1025.9,+10.6,062,0121,1637745466,46.919 00,0008,0011,1025.9,+10.7,061,0133,1637745763,43.646 00,0008,0011,1026.0,+10.5,061,0143,1637746063,43.758 00,0010,0013,1025.8,+10.4,061,0122,1637746363,43.787 00,0013,0017,1025.8,+10.5,062,0143,1637746663,43.768 00,0009,0012,1025.8,+10.2,061,0147,1637746963,43.749 00,0009,0012,1025.6,+10.4,061,0143,1637747263,43.75 00,0009,0012,1025.7,+10.3,060,0156,1637747563,43.743 00,0013,0017,1025.8,+10.5,061,0142,1637747863,43.746 00,0006,0008,1025.7,+10.4,060,0134,1637748163,43.727 00,0012,0016,1025.8,+10.5,061,0149,1637748463,43.733 00,0008,0011,1025.6,+10.4,059,0147,1637748763,43.727 00,0012,0016,1026.0,+10.5,060,0140,1637749063,43.709 00,0007,0010,1025.8,+10.5,060,0126,1637749363,43.75 00,0005,0007,1025.7,+10.5,060,0129,1637749963,43.875 00,0007,0010,1025.9,+10.5,059,0115,1637750263,43.892 00,0007,0010,1025.6,+10.5,059,0151,1637750563,43.875 00,0006,0008,1025.4,+10.6,059,0141,1637750863,43.861 00,0004,0006,1025.4,+10.6,058,0123,1637751163,43.868 00,0005,0007,1025.5,+10.7,059,0126,1637751463,43.874 00,0007,0010,1025.7,+10.7,058,0150,1637751763,43.846 00,0005,0007,1025.2,+10.8,057,0129,1637752063,43.863 00,0009,0012,1025.4,+10.7,057,0123,1637752363,43.872 00,0008,0011,1025.3,+10.8,059,0128,1637752663,43.821 00,0008,0011,1025.2,+10.8,058,0155,1637752963,43.845 00,0006,0008,1025.1,+10.7,058,0127,1637753264,44.013 00,0009,0012,1025.3,+10.7,058,0151,1637753563,43.979 00,0004,0006,1025.4,+10.7,057,0130,1637753863,43.983 00,0005,0007,1025.4,+11.0,057,0137,1637754163,43.972 00,0005,0007,1025.3,+10.9,057,0123,1637754463,43.981 00,0011,0015,1025.4,+10.7,057,0126,1637754763,43.959 00,0007,0010,1025.2,+10.7,058,0140,1637755063,43.982 00,0006,0008,1025.3,+10.7,057,0151,1637755363,43.927 00,0009,0012,1025.0,+10.8,056,0154,1637755663,43.95 00,0008,0011,1025.2,+10.8,056,0141,1637755963,43.955 00,0010,0013,1025.1,+10.8,054,0127,1637756263,43.938 00,0010,0013,1025.3,+10.8,055,0130,1637756563,43.982 00,0006,0008,1025.3,+10.8,056,0132,1637756864,44.067 00,0005,0007,1025.2,+10.9,056,0124,1637757164,44.091 00,0010,0013,1025.3,+10.9,055,0140,1637757464,44.071 00,0010,0013,1025.1,+10.8,056,0139,1637757764,44.099 00,0008,0011,1025.1,+10.9,056,0136,1637758064,44.082 00,0022,0029,1025.1,+10.9,056,0120,1637758364,44.081 00,0010,0013,1025.1,+10.8,057,0145,1637758664,44.09 00,0006,0008,1025.5,+10.6,056,0137,1637758964,44.088 00,0012,0016,1025.2,+10.7,058,0127,1637759264,44.063 00,0005,0007,1025.1,+10.5,058,0136,1637759564,44.071 00,0008,0011,1025.3,+10.6,056,0134,1637759864,44.06 00,0010,0013,1025.2,+10.6,058,0115,1637760164,44.063 00,0011,0015,1025.1,+10.6,058,0133,1637760464,44.197 00,0016,0022,1024.9,+10.6,058,0138,1637760764,44.184 00,0012,0016,1025.2,+10.5,057,0158,1637761064,44.195 00,0006,0008,1025.0,+10.5,057,0150,1637761364,44.183 00,0008,0011,1025.3,+10.7,057,0157,1637761664,44.178 00,0016,0022,1025.3,+10.6,056,0133,1637761964,44.207 00,0008,0011,1025.1,+10.6,056,0136,1637762264,44.186 00,0005,0007,1025.1,+10.7,052,0138,1637762564,44.2 00,0011,0015,1025.1,+10.8,053,0133,1637762864,44.189 00,0008,0011,1025.1,+10.7,051,0126,1637763164,44.171 00,0013,0017,1025.1,+10.8,052,0127,1637763464,44.139 00,0004,0006,1025.1,+10.8,053,0115,1637763764,44.175 00,0003,0005,1025.1,+10.5,050,0113,1637764064,44.299 00,0005,0007,1025.1,+10.6,051,0125,1637764364,44.287 00,0005,0007,1025.1,+10.5,052,0126,1637764664,44.28 00,0031,0043,1025.0,+10.4,053,0148,1637764964,44.316 00,0009,0012,1025.2,+10.5,052,0156,1637765264,44.298 00,0021,0028,1025.2,+10.5,051,0110,1637765564,44.304 00,0009,0012,1025.4,+10.6,051,0131,1637765864,44.266 00,0012,0016,1025.1,+10.4,049,0146,1637766164,44.304 00,0010,0013,1025.3,+10.4,050,0137,1637766464,44.283 00,0012,0016,1025.2,+10.4,050,0129,1637766764,44.264 00,0011,0015,1025.3,+10.4,050,0138,1637767064,44.286 00,0011,0015,1025.1,+10.5,047,0137,1637767364,44.32 00,0009,0012,1025.4,+10.5,047,0116,1637767664,44.396 00,0014,0018,1025.1,+10.5,049,0129,1637767964,44.415 00,0026,0036,1025.1,+10.5,048,0136,1637768264,44.391 00,0013,0017,1025.2,+10.5,048,0133,1637768564,44.366 00,0017,0023,1025.3,+10.5,048,0142,1637768864,44.408 00,0024,0032,1025.4,+10.4,049,0128,1637769164,44.401 00,0017,0023,1025.6,+10.4,050,0121,1637769464,44.382 00,0009,0012,1025.2,+10.5,053,0147,1637769764,44.385 00,0008,0011,1025.3,+10.6,053,0129,1637770064,44.388 00,0009,0012,1025.1,+10.4,053,0125,1637770364,44.374 00,0008,0011,1025.3,+10.4,053,0138,1637770664,44.382 00,0008,0011,1025.3,+10.6,053,0137,1637770964,44.407 00,0007,0010,1025.3,+10.4,050,0144,1637771264,44.495 00,0014,0018,1025.1,+10.4,052,0143,1637771564,44.518 00,0008,0011,1025.1,+10.4,050,0118,1637771864,44.511 00,0011,0015,1025.2,+10.4,052,0140,1637772164,44.498 00,0016,0022,1025.2,+10.4,050,0117,1637772464,44.523 00,0011,0015,1025.3,+10.3,050,0141,1637772764,44.509 00,0010,0013,1025.3,+10.4,050,0121,1637773064,44.495 00,0010,0013,1025.1,+10.4,051,0136,1637773364,44.516 00,0009,0012,1025.3,+10.3,050,0129,1637773664,44.484 00,0010,0013,1025.3,+10.3,052,0131,1637773964,44.498 00,0013,0017,1025.3,+10.3,050,0139,1637774264,44.488 00,0007,0010,1025.4,+10.4,051,0140,1637774564,44.486 00,0006,0008,1025.2,+10.5,051,0134,1637774864,44.634 00,0007,0010,1025.2,+10.3,048,0119,1637775164,44.607 00,0010,0013,1025.1,+10.5,050,0141,1637775464,44.591 00,0015,0021,1025.3,+10.5,049,0126,1637775764,44.634 00,0008,0011,1025.2,+10.5,051,0119,1637776064,44.611 00,0022,0029,1025.1,+10.5,051,0137,1637776364,44.59 00,0015,0021,1025.1,+10.4,048,0139,1637776664,44.613 00,0014,0018,1025.3,+10.5,050,0135,1637776964,44.614 00,0004,0006,1025.0,+10.4,048,0156,1637777264,44.596 00,0009,0012,1025.2,+10.5,048,0132,1637777564,44.587 00,0013,0017,1025.2,+10.4,048,0157,1637777864,44.603 00,0006,0008,1025.3,+10.3,050,0141,1637778164,44.623 00,0012,0016,1025.3,+10.3,048,0121,1637778464,44.757 00,0015,0021,1025.3,+10.4,050,0115,1637778764,44.717 00,0010,0013,1025.3,+10.3,049,0140,1637779064,44.713 00,0010,0013,1024.8,+10.4,049,0140,1637779364,44.744 00,0011,0015,1025.2,+10.3,049,0142,1637779664,44.735 00,0006,0008,1025.1,+10.4,048,0140,1637779964,44.727 00,0006,0008,1025.0,+10.4,049,0115,1637780264,44.719 00,0005,0007,1024.9,+10.4,049,0139,1637780564,44.701 00,0006,0008,1025.0,+10.2,052,0123,1637780864,44.727 00,0009,0012,1025.0,+10.3,051,0119,1637781164,44.74 00,0006,0008,1025.2,+10.2,051,0137,1637781464,44.716 00,0005,0007,1025.3,+10.3,049,0126,1637781764,44.743 00,0008,0011,1025.0,+10.2,049,0131,1637782064,44.849 00,0009,0012,1025.1,+10.2,048,0122,1637782364,44.82 00,0009,0012,1025.3,+10.3,049,0116,1637782664,44.828 00,0012,0016,1025.2,+10.2,051,0154,1637782964,44.846 00,0012,0016,1025.2,+10.2,050,0149,1637783264,44.851 00,0013,0017,1025.1,+10.3,048,0130,1637783564,44.854 00,0015,0021,1025.0,+10.1,049,0133,1637783864,44.828 00,0009,0012,1025.0,+10.2,049,0126,1637784164,44.836 00,0011,0015,1025.0,+10.1,049,0124,1637784464,44.814 00,0013,0017,1025.1,+10.3,051,0112,1637784764,44.838 00,0005,0007,1024.9,+10.1,051,0127,1637785064,44.801 00,0006,0008,1025.3,+10.2,051,0150,1637785364,44.836 00,0010,0013,1025.3,+10.3,051,0125,1637785664,44.967 00,0009,0012,1025.2,+10.2,050,0132,1637785964,44.947 00,0016,0022,1025.1,+10.2,050,0146,1637786264,44.965 00,0011,0015,1025.1,+10.2,049,0124,1637786564,44.973 00,0005,0007,1025.1,+10.2,051,0129,1637786864,44.931 00,0003,0005,1024.8,+10.3,050,0154,1637787164,44.965 00,0005,0007,1025.2,+10.2,050,0148,1637787464,44.949 00,0012,0016,1025.1,+10.2,050,0148,1637787764,44.923 00,0006,0008,1025.2,+10.3,051,0130,1637788064,44.939 00,0010,0013,1025.0,+10.2,050,0136,1637788364,44.949 00,0006,0008,1025.2,+09.9,049,0128,1637788664,44.914 00,0030,0042,1025.2,+10.2,048,0105,1637788964,44.917 00,0008,0011,1025.1,+10.3,049,0132,1637789265,45.104 00,0009,0012,1025.2,+10.3,049,0122,1637789565,45.044 00,0007,0010,1025.1,+10.2,050,0130,1637789865,45.048 00,0008,0011,1025.1,+10.2,049,0143,1637790165,45.042 00,0014,0018,1025.2,+10.3,048,0167,1637790465,45.066 00,0012,0016,1024.7,+10.1,049,0140,1637790765,45.034 00,0008,0011,1024.7,+10.3,051,0140,1637791065,45.046 00,0017,0023,1024.7,+10.2,049,0145,1637791365,45.041 00,0008,0011,1024.6,+10.1,050,0147,1637791665,45.033 00,0005,0007,1024.7,+10.2,047,0150,1637791965,45.009 00,0008,0011,1024.5,+10.0,049,0150,1637792265,45.033 00,0015,0021,1024.6,+10.1,051,0128,1637792565,45.038 00,0029,0039,1024.7,+10.1,050,0142,1637792865,45.197 00,0007,0010,1024.5,+10.0,051,0125,1637793165,45.156 00,0004,0006,1024.2,+10.1,049,0131,1637793465,45.207 00,0003,0005,1024.5,+10.0,049,0127,1637793765,45.184 00,0002,0003,1024.6,+10.0,049,0133,1637794065,45.188 00,0010,0013,1024.2,+10.0,049,0134,1637794365,45.172 00,0004,0006,1024.3,+10.1,051,0128,1637794665,45.154 00,0003,0005,1024.4,+10.0,051,0154,1637794965,45.179 00,0003,0005,1024.5,+09.9,050,0137,1637795265,45.147 00,0006,0008,1024.3,+09.9,051,0125,1637795565,45.159 00,0014,0018,1024.1,+10.1,052,0128,1637795865,45.134 00,0006,0008,1024.1,+10.0,050,0138,1637796165,45.175 00,0002,0003,1024.4,+09.9,049,0128,1637796465,45.272 00,0004,0006,1024.1,+09.9,051,0138,1637796765,45.3 00,0002,0003,1024.1,+10.0,052,0137,1637797065,45.253 00,0005,0007,1024.3,+09.9,059,0126,1637797365,45.279 00,0005,0007,1023.9,+10.0,053,0126,1637797665,45.26 00,0003,0005,1024.0,+09.9,055,0111,1637797965,45.281 00,0007,0010,1024.0,+10.0,057,0143,1637798265,45.285 00,0005,0007,1023.9,+10.1,058,0131,1637798565,45.273 00,0006,0008,1023.8,+09.8,061,0128,1637798865,45.257 00,0004,0006,1023.9,+09.8,062,0147,1637799165,45.279 00,0005,0007,1023.7,+09.8,060,0142,1637799465,45.264 00,0005,0007,1023.9,+09.5,059,0118,1637799765,45.246 00,0007,0010,1023.8,+09.6,058,0135,1637800065,45.392 00,0005,0007,1023.9,+09.7,057,0136,1637800365,45.377 00,0004,0006,1023.9,+09.7,058,0116,1637800665,45.409 00,0007,0010,1023.8,+09.7,059,0134,1637800965,45.399 00,0006,0008,1023.9,+09.6,059,0132,1637801265,45.385 00,0004,0006,1023.8,+09.6,058,0123,1637801565,45.363 00,0005,0007,1023.5,+09.7,059,0136,1637801865,45.405 00,0005,0007,1023.4,+09.7,059,0113,1637802165,45.345 00,0005,0007,1023.5,+09.5,062,0139,1637802465,45.369 00,0005,0007,1023.6,+09.4,065,0121,1637802765,45.389 00,0004,0006,1023.4,+09.5,059,0134,1637803065,45.342 00,0004,0006,1023.4,+09.4,058,0133,1637803365,45.396 00,0005,0007,1023.6,+09.6,063,0134,1637803665,45.527 00,0005,0007,1023.7,+09.6,065,0141,1637803965,45.486 00,0006,0008,1023.4,+09.3,065,0136,1637804265,45.479 00,0005,0007,1023.4,+09.3,065,0128,1637804565,45.492 00,0004,0006,1023.4,+09.1,064,0128,1637804865,45.51 00,0007,0010,1023.3,+09.2,064,0142,1637805165,45.503 00,0003,0005,1023.5,+09.1,065,0146,1637805465,45.509 00,0006,0008,1023.3,+09.2,065,0120,1637805765,45.493 00,0005,0007,1023.3,+09.2,065,0148,1637806065,45.486 00,0005,0007,1023.3,+09.1,064,0134,1637806365,45.478 00,0005,0007,1023.3,+08.9,064,0119,1637806665,45.482 00,0007,0010,1023.3,+09.1,065,0116,1637806965,45.472 00,0006,0008,1023.2,+09.0,065,0141,1637807265,45.617 00,0005,0007,1023.4,+09.1,064,0143,1637807565,45.599 00,0006,0008,1023.2,+08.9,064,0137,1637807865,45.625 00,0005,0007,1023.2,+08.9,063,0134,1637808165,45.595 00,0006,0008,1023.3,+08.9,065,0132,1637808465,45.595 00,0005,0007,1023.3,+08.9,065,0123,1637808765,45.587 00,0005,0007,1023.3,+08.9,064,0140,1637809065,45.609 00,0005,0007,1023.4,+08.8,064,0137,1637809365,45.61 00,0004,0006,1023.4,+08.8,064,0113,1637809665,45.591 00,0007,0010,1023.4,+08.8,063,0134,1637809965,45.564 00,0005,0007,1023.1,+09.0,064,0139,1637810265,45.588 00,0004,0006,1023.0,+09.0,063,0140,1637810565,45.619 00,0005,0007,1023.3,+09.0,064,0143,1637810865,45.747 00,0004,0006,1023.3,+09.0,063,0141,1637811165,45.725 00,0005,0007,1023.1,+09.1,063,0142,1637811465,45.722 00,0005,0007,1023.1,+09.2,063,0157,1637811765,45.732 00,0006,0008,1023.2,+09.1,063,0121,1637812065,45.722 00,0005,0007,1023.1,+09.0,063,0127,1637812365,45.724 00,0004,0006,1023.0,+09.0,062,0127,1637812665,45.728 00,0008,0011,1023.2,+09.1,062,0135,1637812965,45.715 00,0005,0007,1023.2,+09.0,062,0139,1637813265,45.709 00,0005,0007,1023.2,+09.0,062,0136,1637813565,45.707 00,0004,0006,1023.1,+09.1,061,0130,1637813865,45.682 00,0005,0007,1023.0,+09.1,062,0128,1637814165,45.689 00,0004,0006,1023.2,+09.1,062,0119,1637814465,45.832 00,0004,0006,1023.1,+09.0,062,0142,1637814765,45.852 00,0008,0011,1023.2,+09.2,063,0136,1637815065,45.813 00,0005,0007,1023.0,+09.2,063,0146,1637815365,45.819 00,0007,0010,1023.0,+09.3,062,0142,1637815665,45.843 00,0006,0008,1023.1,+08.9,061,0131,1637815965,45.856 00,0006,0008,1022.8,+08.8,061,0133,1637816265,45.824 00,0005,0007,1022.9,+08.8,061,0144,1637816565,45.839 00,0005,0007,1023.1,+08.9,061,0122,1637816865,45.816 00,0006,0008,1023.1,+09.0,061,0133,1637817165,45.806 00,0006,0008,1023.1,+09.0,061,0137,1637817465,45.834 00,0006,0008,1023.1,+09.2,060,0129,1637817765,45.847 00,0007,0010,1023.4,+08.8,062,0128,1637818065,45.949 00,0006,0008,1023.2,+08.7,063,0137,1637818365,45.944 00,0004,0006,1023.4,+08.8,063,0133,1637818665,45.94 00,0008,0011,1023.3,+08.4,065,0144,1637818965,45.973 00,0005,0007,1023.2,+08.7,065,0158,1637819265,45.92 00,0007,0010,1023.1,+08.2,066,0115,1637819565,45.916 00,0008,0011,1023.4,+08.1,066,0147,1637819865,45.956 00,0006,0008,1023.4,+08.4,065,0127,1637820165,45.915 00,0008,0011,1023.4,+08.2,066,0133,1637820465,45.935 00,0007,0010,1023.5,+08.1,066,0134,1637820765,45.955 00,0013,0017,1023.2,+08.0,067,0134,1637821065,45.95 00,0010,0013,1023.3,+07.8,066,0136,1637821365,45.949 00,0007,0010,1023.4,+07.8,066,0128,1637821666,46.071 00,0007,0010,1023.0,+07.9,065,0119,1637821966,46.037 00,0009,0012,1023.5,+08.1,065,0130,1637822266,46.062 00,0009,0012,1023.2,+08.4,064,0133,1637822566,46.057 00,0006,0008,1023.1,+08.3,064,0143,1637822866,46.062 00,0006,0008,1023.4,+08.1,064,0142,1637823166,46.052 00,0005,0007,1023.1,+08.3,064,0148,1637823466,46.069 00,0039,0053,1023.1,+08.2,064,0117,1637823766,46.043 00,0036,0049,1023.3,+08.4,063,0133,1637824066,46.045 00,0012,0016,1023.0,+08.2,064,0142,1637824366,46.012 00,0010,0013,1023.1,+08.3,064,0131,1637824666,46.049 00,0012,0016,1023.3,+08.4,063,0144,1637824966,46.084 00,0006,0008,1023.1,+08.5,063,0106,1637825266,46.158 00,0007,0010,1022.8,+08.4,063,0127,1637825566,46.189 00,0007,0010,1022.9,+08.5,062,0129,1637825866,46.157 00,0007,0010,1023.1,+08.3,063,0145,1637826166,46.166 00,0007,0010,1023.4,+08.4,063,0116,1637826466,46.174 00,0010,0013,1023.1,+08.6,062,0131,1637826766,46.147 00,0007,0010,1023.2,+08.4,062,0139,1637827066,46.173 00,0010,0013,1023.0,+08.5,062,0131,1637827366,46.158 00,0006,0008,1023.0,+08.2,063,0114,1637827666,46.148 00,0008,0011,1022.9,+08.4,062,0153,1637827966,46.129 00,0007,0010,1022.9,+08.5,062,0150,1637828266,46.161 00,0008,0011,1023.1,+08.3,063,0130,1637828566,46.147 00,0016,0022,1023.1,+08.6,061,0118,1637828866,46.313 00,0021,0028,1022.7,+08.9,061,0140,1637829166,46.318 00,0011,0015,1023.1,+09.0,060,0122,1637829466,46.311 00,0037,0050,1022.9,+08.9,060,0146,1637829766,46.331 00,0015,0021,1022.8,+08.8,060,0128,1637830066,46.277 00,0059,0079,1022.6,+09.1,059,0134,1637830366,46.255 00,0014,0018,1022.6,+08.9,059,0123,1637830666,46.267 00,0011,0015,1022.5,+09.0,060,0120,1637830966,46.266 00,0035,0048,1022.5,+09.3,058,0135,1637831266,46.267 00,0027,0037,1022.4,+09.3,059,0163,1637831566,46.253 00,0029,0039,1022.4,+09.4,059,0137,1637831866,46.292 00,0011,0015,1022.3,+09.3,058,0138,1637832166,46.291 00,0015,0021,1022.1,+09.5,059,0148,1637832466,46.387 00,0014,0018,1022.5,+09.7,058,0132,1637832766,46.446 00,0010,0013,1022.2,+09.6,058,0141,1637833066,46.414 00,0008,0011,1022.3,+09.5,058,0143,1637833366,46.377 00,0010,0013,1022.1,+09.9,057,0142,1637833666,46.403 00,0020,0027,1021.9,+09.9,058,0151,1637833966,46.387 00,0014,0018,1022.0,+09.7,057,0147,1637834266,46.368 00,0013,0017,1021.9,+09.8,057,0131,1637834566,46.394 00,0007,0010,1021.7,+09.8,057,0143,1637834866,46.377 00,0006,0008,1021.7,+09.8,058,0129,1637835166,46.377 00,0013,0017,1021.8,+10.1,057,0117,1637835466,46.346 00,0029,0039,1021.9,+10.1,057,0147,1637835766,46.4 00,0007,0010,1021.6,+10.1,057,0125,1637836066,46.531 00,0014,0018,1021.7,+10.1,057,0133,1637836366,46.536 00,0005,0007,1021.5,+10.1,057,0142,1637836666,46.518 00,0010,0013,1021.6,+10.1,057,0134,1637836966,46.504 00,0008,0011,1021.3,+09.9,057,0144,1637837266,46.515 00,0008,0011,1021.4,+10.2,057,0124,1637837566,46.515 00,0010,0013,1021.2,+10.2,057,0131,1637837866,46.47 00,0011,0015,1021.1,+10.4,056,0112,1637838166,46.474 00,0016,0022,1020.9,+10.4,057,0133,1637838466,46.513 00,0023,0031,1021.0,+10.7,056,0143,1637838766,46.471 00,0026,0036,1020.9,+10.3,057,0103,1637839066,46.483 00,0011,0015,1021.1,+10.2,058,0151,1637839367,47.81 00,0009,0012,1021.0,+10.2,058,0140,1637839666,46.631 00,0043,0058,1021.1,+10.5,057,0122,1637839966,46.645 00,0154,0207,1021.1,+10.4,057,0120,1637840266,46.616 00,0006,0008,1020.7,+10.2,058,0141,1637840566,46.637 00,0013,0017,1020.6,+10.3,058,0157,1637840866,46.612 00,0018,0024,1020.8,+10.2,058,0131,1637841166,46.614 00,0009,0012,1020.8,+10.3,059,0137,1637841466,46.593 00,0014,0018,1021.0,+10.4,059,0144,1637841766,46.632 00,0010,0013,1020.6,+10.2,059,0146,1637842066,46.613 00,0020,0027,1020.5,+10.4,059,0134,1637842366,46.584 00,0010,0013,1020.5,+10.4,059,0117,1637842666,46.592 00,0011,0015,1020.4,+10.5,059,0142,1637842966,46.621 00,0009,0012,1020.5,+10.5,059,0139,1637843266,46.763 00,0013,0017,1020.6,+10.6,059,0138,1637843566,46.752 00,0008,0011,1020.4,+10.6,059,0119,1637843866,46.712 00,0008,0011,1020.5,+10.8,058,0147,1637844166,46.718 00,0007,0010,1020.4,+10.6,059,0125,1637844466,46.695 00,0005,0007,1020.5,+10.5,059,0154,1637844766,46.729 00,0013,0017,1020.4,+10.6,059,0138,1637845066,46.685 00,0009,0012,1020.4,+10.7,059,0109,1637845366,46.711 00,0007,0010,1020.3,+10.7,059,0120,1637845666,46.693 00,0012,0016,1020.1,+10.7,059,0129,1637845966,46.711 00,0013,0017,1020.0,+10.7,059,0144,1637846266,46.7 00,0016,0022,1020.0,+10.7,059,0121,1637846566,46.695 00,0009,0012,1020.0,+10.6,059,0127,1637846866,46.821 00,0032,0044,1020.2,+10.4,060,0139,1637847166,46.813 00,0088,0118,1020.2,+10.4,060,0126,1637847466,46.832 00,0031,0043,1020.2,+10.4,060,0147,1637847766,46.835 00,0050,0068,1019.8,+10.3,060,0132,1637848066,46.844 00,0024,0032,1019.7,+10.3,060,0111,1637848366,46.813 00,0066,0090,1019.9,+10.3,060,0140,1637848666,46.812 00,0038,0052,1019.9,+10.1,060,0124,1637848966,46.822 00,0038,0052,1019.7,+10.1,060,0146,1637849266,46.811 00,0016,0022,1019.6,+10.3,059,0141,1637849566,46.795 00,0022,0029,1019.7,+10.5,059,0127,1637849866,46.793 00,0012,0016,1019.6,+10.7,059,0129,1637850166,46.826 00,0013,0017,1019.7,+10.8,058,0128,1637850466,46.926 00,0017,0023,1019.7,+10.9,057,0148,1637850766,46.938 00,0013,0017,1019.8,+10.9,057,0162,1637851066,46.94 00,0012,0016,1019.6,+10.9,058,0120,1637851366,46.939 00,0034,0047,1019.6,+10.8,058,0125,1637851666,46.95 00,0016,0022,1019.5,+10.9,057,0129,1637851966,46.937 00,0031,0043,1019.6,+10.9,058,0126,1637852266,46.929 00,0029,0039,1019.5,+10.8,058,0123,1637852566,46.915 00,0028,0038,1019.5,+10.7,059,0121,1637852866,46.924 00,0034,0047,1019.6,+10.5,058,0121,1637853166,46.93 00,0039,0053,1019.6,+10.5,058,0134,1637853466,46.925 00,0038,0052,1019.5,+10.4,059,0128,1637853766,46.911 00,0033,0045,1019.6,+10.5,059,0134,1637854067,47.077 00,0021,0028,1019.5,+10.4,060,0114,1637854367,47.026 00,0020,0027,1019.7,+10.4,061,0122,1637854667,47.041 00,0016,0022,1019.6,+10.4,060,0126,1637854967,47.048 00,0019,0026,1019.8,+10.4,061,0144,1637855267,47.051 00,0015,0021,1019.6,+10.4,061,0121,1637855567,47.042 00,0013,0017,1019.5,+10.4,061,0133,1637855867,47.056 00,0021,0028,1019.5,+10.3,062,0134,1637856167,47.008 00,0023,0031,1019.5,+10.3,062,0119,1637856467,47.02 00,0010,0013,1019.4,+10.7,061,0108,1637856767,47.004 00,0005,0007,1019.4,+10.7,059,0143,1637857067,47.027 00,0010,0013,1019.3,+10.8,058,0136,1637857367,47.04 00,0018,0024,1019.4,+10.7,059,0136,1637857667,47.15 00,0018,0024,1019.4,+10.4,061,0125,1637858267,47.145 00,0020,0027,1019.5,+10.7,059,0140,1637858567,47.158 00,0019,0026,1019.5,+10.7,060,0134,1637858867,47.179 00,0022,0029,1019.5,+10.5,061,0123,1637859167,47.149 00,0025,0034,1019.5,+10.3,062,0148,1637859467,47.132 00,0031,0043,1019.5,+10.4,062,0133,1637859767,47.127 00,0040,0054,1019.5,+10.4,062,0138,1637860067,47.133 00,0023,0031,1019.7,+10.3,062,0137,1637860367,47.104 00,0027,0037,1019.5,+10.3,062,0126,1637860667,47.143 00,0028,0038,1019.4,+10.4,061,0149,1637860967,47.14 00,0021,0028,1019.3,+10.3,061,0107,1637861267,47.282 00,0025,0034,1019.4,+10.3,061,0129,1637861567,47.263 00,0018,0024,1019.3,+10.2,060,0143,1637861867,47.281 00,0017,0023,1019.3,+10.3,061,0114,1637862167,47.266 00,0018,0024,1019.4,+10.4,061,0136,1637862467,47.253 00,0014,0018,1019.4,+10.4,061,0118,1637862767,47.254 00,0024,0032,1019.2,+10.4,062,0119,1637863067,47.247 00,0054,0073,1019.3,+10.4,062,0122,1637863367,47.249 00,0039,0053,1019.3,+10.3,062,0137,1637863667,47.238 00,0028,0038,1019.1,+10.3,063,0138,1637863967,47.236 00,0021,0028,1019.0,+10.3,063,0123,1637864267,47.22 00,0025,0034,1019.4,+10.4,063,0139,1637864567,47.235 00,0024,0032,1019.0,+10.5,062,0117,1637864867,47.352 00,0018,0024,1019.1,+10.7,060,0139,1637865167,47.464 00,0021,0028,1018.9,+10.9,060,0113,1637865467,47.351 00,0024,0032,1018.8,+11.1,059,0114,1637865767,47.367 00,0015,0021,1018.7,+11.1,058,0128,1637866067,47.359 00,0012,0016,1018.8,+11.0,059,0137,1637866367,47.338 00,0008,0011,1018.6,+11.1,059,0130,1637866667,47.352 00,0006,0008,1018.9,+11.2,058,0124,1637866967,47.325 00,0005,0007,1018.7,+11.2,058,0134,1637867267,47.325 00,0007,0010,1018.9,+11.2,057,0128,1637867567,47.338 00,0005,0007,1019.0,+11.3,057,0111,1637867867,47.35 00,0013,0017,1018.9,+11.2,058,0121,1637868167,47.339 00,0008,0011,1018.8,+10.9,060,0135,1637868467,47.462 00,0010,0013,1018.7,+10.8,061,0135,1637868767,47.488 00,0014,0018,1018.7,+10.7,061,0146,1637869067,47.452 00,0014,0018,1018.6,+10.7,061,0137,1637869367,47.489 00,0013,0017,1018.8,+10.6,062,0146,1637869667,47.439 00,0037,0050,1018.6,+10.7,062,0138,1637869967,47.468 00,0015,0021,1018.8,+10.6,062,0175,1637870267,47.472 00,0015,0021,1018.8,+10.5,061,0138,1637870567,47.438 00,0010,0013,1018.7,+10.5,061,0147,1637871167,47.43 00,0010,0013,1018.5,+10.5,061,0138,1637871467,47.465 00,0015,0021,1018.3,+10.6,061,0120,1637871767,47.461 00,0011,0015,1018.4,+10.6,061,0141,1637872067,47.598 00,0009,0012,1018.3,+10.4,062,0123,1637872367,47.545 00,0010,0013,1018.2,+10.4,061,0124,1637872667,47.596 00,0010,0013,1018.5,+10.4,061,0119,1637872967,47.578 00,0009,0012,1018.4,+10.3,060,0119,1637873267,47.576 00,0022,0029,1018.4,+10.3,060,0113,1637873567,47.545 00,0015,0021,1018.5,+10.3,060,0129,1637873867,47.534 00,0007,0010,1018.2,+10.2,059,0140,1637874167,47.562 00,0006,0008,1018.0,+10.2,060,0111,1637874467,47.538 00,0013,0017,1017.9,+10.2,060,0133,1637874767,47.557 00,0007,0010,1018.1,+10.3,060,0132,1637875067,47.539 00,0008,0011,1018.3,+10.2,060,0115,1637875367,47.571 00,0007,0010,1018.1,+10.2,059,0137,1637875667,47.661 00,0007,0010,1018.0,+10.1,059,0128,1637875967,47.673 00,0007,0010,1017.9,+10.2,059,0139,1637876267,47.66 00,0013,0017,1017.9,+10.4,058,0145,1637876567,47.651 00,0015,0021,1017.4,+10.6,058,0134,1637876867,47.642 00,0006,0008,1017.4,+10.6,058,0143,1637877167,47.651 00,0008,0011,1017.5,+10.7,057,0119,1637877467,47.683 00,0007,0010,1017.4,+10.6,057,0131,1637877767,47.684 00,0022,0029,1017.5,+10.6,058,0107,1637878067,47.653 00,0015,0021,1017.2,+10.5,056,0120,1637878367,47.652 00,0010,0013,1017.5,+10.6,057,0140,1637878667,47.64 00,0009,0012,1017.6,+10.6,056,0155,1637878967,47.639 00,0008,0011,1017.4,+10.5,056,0152,1637879267,47.778 00,0005,0007,1017.4,+10.5,057,0132,1637879567,47.804 00,0004,0006,1017.1,+10.5,057,0133,1637879867,47.793 00,0006,0008,1017.4,+10.5,056,0134,1637880167,47.778 00,0005,0007,1017.4,+10.5,055,0130,1637880467,47.796 00,0003,0005,1017.1,+10.4,056,0119,1637880767,47.803 00,0006,0008,1017.1,+10.4,058,0127,1637881067,47.773 00,0005,0007,1017.0,+10.3,059,0152,1637881367,47.764 00,0005,0007,1017.3,+10.2,057,0141,1637881667,47.754 00,0005,0007,1017.3,+10.1,058,0107,1637881967,47.781 00,0003,0005,1017.1,+10.2,058,0132,1637882267,47.771 00,0008,0011,1017.1,+10.1,059,0143,1637882567,47.776 00,0006,0008,1016.9,+10.2,059,0124,1637882867,47.864 00,0006,0008,1016.8,+10.3,055,0140,1637883167,47.855 00,0005,0007,1017.2,+10.4,054,0130,1637883467,47.902 00,0011,0015,1017.2,+10.4,053,0129,1637883767,47.869 00,0005,0007,1016.6,+10.7,052,0133,1637884067,47.904 00,0005,0007,1016.8,+10.7,051,0103,1637884367,47.884 00,0004,0006,1016.8,+10.6,051,0138,1637884667,47.862 00,0005,0007,1016.9,+10.8,050,0121,1637884967,47.857 00,0003,0005,1016.8,+10.9,049,0143,1637885267,47.856 00,0004,0006,1016.8,+10.8,050,0127,1637885567,47.875 00,0006,0008,1016.8,+11.0,049,0126,1637885867,47.871 00,0004,0006,1016.5,+11.2,048,0140,1637886167,47.872 00,0004,0006,1016.6,+11.2,048,0124,1637886467,47.999 00,0004,0006,1016.6,+11.2,048,0142,1637886768,48.004 00,0002,0003,1016.6,+11.3,047,0143,1637887068,48.001 00,0005,0007,1016.5,+11.2,048,0133,1637887368,48.019 00,0004,0006,1016.5,+11.2,048,0133,1637887668,48.002 00,0009,0012,1016.7,+11.0,049,0121,1637887967,47.984 00,0003,0005,1016.3,+11.0,048,0146,1637888267,47.986 00,0005,0007,1016.4,+10.9,048,0130,1637888568,48.018 00,0003,0005,1016.4,+10.9,048,0137,1637888867,47.979 00,0005,0007,1016.1,+11.0,047,0127,1637889167,47.974 00,0004,0006,1016.2,+10.9,047,0129,1637889467,47.959 00,0006,0008,1016.0,+10.9,048,0154,1637889767,47.974 00,0003,0005,1015.8,+11.1,046,0129,1637890068,48.112 00,0003,0005,1015.7,+11.1,046,0107,1637890368,48.118 00,0010,0013,1015.7,+10.8,052,0139,1637890668,48.12 00,0003,0005,1016.0,+10.7,057,0125,1637890968,48.135 00,0003,0005,1015.8,+10.5,057,0133,1637891268,48.096 00,0012,0016,1015.6,+10.4,057,0155,1637891568,48.082 00,0007,0010,1015.6,+10.4,057,0143,1637891868,48.09 00,0006,0008,1015.4,+10.3,057,0151,1637892168,48.1 00,0004,0006,1015.8,+10.5,053,0132,1637892468,48.088 00,0003,0005,1015.4,+10.0,057,0125,1637892768,48.075 00,0004,0006,1015.4,+10.3,057,0153,1637893068,48.062 00,0007,0010,1015.3,+10.3,062,0143,1637893368,48.103 00,0008,0011,1015.1,+10.2,064,0120,1637893668,48.214 00,0008,0011,1015.1,+09.9,065,0156,1637893968,48.255 00,0007,0010,1015.1,+09.8,065,0144,1637894268,48.211 00,0005,0007,1015.2,+10.0,063,0136,1637894568,48.243 00,0007,0010,1015.1,+09.6,063,0133,1637894868,48.184 00,0009,0012,1014.9,+09.5,064,0113,1637895168,48.197 00,0007,0010,1015.1,+09.6,064,0151,1637895468,48.215 00,0009,0012,1014.9,+09.4,063,0134,1637895768,48.21 00,0010,0013,1015.3,+09.6,063,0142,1637896068,48.196 00,0006,0008,1015.0,+09.5,062,0146,1637896368,48.213 00,0009,0012,1014.9,+09.6,062,0122,1637896668,48.177 00,0008,0011,1014.6,+09.4,064,0151,1637896968,48.192 00,0010,0013,1014.8,+09.3,063,0121,1637897268,48.325 00,0007,0010,1015.0,+09.2,063,0147,1637897568,48.342 00,0008,0011,1014.7,+09.3,062,0128,1637897868,48.323 00,0007,0010,1014.7,+09.3,062,0108,1637898168,48.303 00,0006,0008,1014.6,+09.2,062,0139,1637898468,48.334 00,0009,0012,1014.5,+09.3,062,0143,1637898768,48.332 00,0008,0011,1014.5,+09.3,062,0146,1637899068,48.287 00,0009,0012,1014.6,+09.2,062,0135,1637899368,48.318 00,0006,0008,1014.5,+09.3,062,0132,1637899668,48.303 00,0006,0008,1014.4,+09.2,063,0149,1637899968,48.284 00,0006,0008,1014.4,+09.2,063,0138,1637900268,48.289 00,0006,0008,1014.3,+09.2,063,0132,1637900568,48.34 00,0005,0007,1014.4,+09.2,063,0138,1637900868,48.453 00,0007,0010,1014.4,+09.3,062,0146,1637901168,48.451 00,0006,0008,1014.4,+09.4,061,0145,1637901468,48.439 00,0006,0008,1014.4,+09.5,060,0124,1637901768,48.419 00,0005,0007,1014.4,+09.6,059,0132,1637902068,48.445 00,0006,0008,1014.2,+09.7,058,0119,1637902368,48.415 00,0006,0008,1014.0,+09.7,057,0132,1637902668,48.412 00,0005,0007,1013.9,+10.1,056,0144,1637902968,48.425 00,0011,0015,1014.0,+10.2,056,0128,1637903268,48.407 00,0009,0012,1014.3,+10.4,055,0147,1637903568,48.411 00,0006,0008,1014.1,+10.5,054,0129,1637903868,48.432 00,0008,0011,1014.2,+10.6,054,0126,1637904168,48.409 00,0010,0013,1014.5,+10.7,054,0139,1637904468,48.547 00,0016,0022,1014.1,+10.7,054,0151,1637904768,48.536 00,0009,0012,1014.1,+10.9,053,0127,1637905068,48.541 00,0013,0017,1014.0,+10.8,054,0141,1637905368,48.551 00,0009,0012,1014.3,+11.0,053,0141,1637905668,48.525 00,0007,0010,1014.4,+11.0,052,0132,1637905968,48.54 00,0011,0015,1014.2,+11.0,053,0133,1637906268,48.537 00,0010,0013,1014.1,+10.8,055,0127,1637906568,48.512 00,0010,0013,1014.2,+10.4,056,0128,1637906868,48.507 00,0005,0007,1014.6,+10.3,055,0126,1637907168,48.524 00,0005,0007,1014.4,+10.4,054,0112,1637907468,48.483 00,0008,0011,1014.3,+10.4,054,0144,1637907768,48.511 00,0008,0011,1014.4,+10.5,054,0145,1637908068,48.662 00,0009,0012,1014.4,+10.4,054,0135,1637908368,48.615 00,0013,0017,1014.3,+10.6,053,0141,1637908668,48.638 00,0011,0015,1014.2,+10.7,052,0126,1637908968,48.662 00,0015,0021,1014.3,+11.0,051,0133,1637909268,48.651 00,0018,0024,1014.5,+11.3,051,0132,1637909568,48.634 00,0013,0017,1014.1,+11.1,053,0154,1637909868,48.632 00,0010,0013,1014.4,+11.3,053,0124,1637910168,48.625 00,0017,0023,1014.1,+11.6,052,0134,1637910468,48.632 00,0014,0018,1013.7,+11.6,052,0140,1637910768,48.605 00,0009,0012,1013.5,+11.7,052,0133,1637911068,48.625 00,0008,0011,1013.4,+11.9,051,0134,1637911368,48.655 00,0004,0006,1013.2,+12.1,050,0154,1637911668,48.745 00,0004,0006,1013.0,+12.2,049,0126,1637911968,48.76 00,0012,0016,1013.3,+12.3,050,0148,1637912268,48.787 00,0005,0007,1013.3,+12.5,050,0132,1637912568,48.784 00,0005,0007,1013.3,+12.6,050,0144,1637912868,48.745 00,0005,0007,1012.9,+12.6,051,0133,1637913168,48.757 00,0003,0005,1013.0,+12.7,051,0134,1637913468,48.743 00,0003,0005,1013.1,+12.8,051,0127,1637913768,48.721 00,0004,0006,1012.9,+12.8,052,0157,1637914068,48.756 00,0006,0008,1012.6,+12.8,053,0123,1637914368,48.756 00,0014,0018,1012.5,+12.9,053,0138,1637914668,48.756 00,0011,0015,1012.7,+13.0,055,0141,1637914968,48.773 00,0006,0008,1012.3,+13.2,055,0140,1637915268,48.887 00,0091,0122,1012.6,+13.0,056,0141,1637915568,48.869 00,0011,0015,1012.4,+13.2,056,0138,1637915868,48.877 00,0005,0007,1012.2,+13.2,057,0163,1637916168,48.884 00,0006,0008,1012.1,+13.4,056,0123,1637916468,48.846 00,0008,0011,1011.9,+13.5,055,0123,1637916768,48.904 00,0009,0012,1011.8,+13.5,056,0148,1637917068,48.848 00,0008,0011,1011.8,+13.4,056,0146,1637917368,48.842 00,0010,0013,1011.9,+13.4,057,0153,1637917668,48.863 00,0014,0018,1011.5,+13.4,056,0133,1637917968,48.84 00,0008,0011,1011.4,+13.4,056,0138,1637918268,48.859 00,0008,0011,1011.6,+13.5,055,0127,1637918568,48.852 00,0005,0007,1011.3,+13.6,056,0153,1637918869,49.012 00,0007,0010,1011.3,+13.6,055,0124,1637919168,48.967 00,0009,0012,1011.4,+13.7,056,0130,1637919468,48.986 00,0012,0016,1010.9,+13.6,057,0121,1637919769,49.005 00,0012,0016,1011.1,+13.8,057,0132,1637920068,48.995 00,0010,0013,1010.6,+14.1,053,0132,1637920368,48.981 00,0015,0021,1010.7,+14.2,051,0114,1637920669,49.004 00,0009,0012,1010.5,+14.4,049,0112,1637920968,48.965 00,0012,0016,1010.2,+14.3,050,0133,1637921268,48.944 00,0015,0021,1009.9,+14.6,048,0106,1637921568,48.971 00,0008,0011,1010.0,+14.6,048,0127,1637921868,48.948 00,0011,0015,1010.1,+14.6,049,0141,1637922168,48.971 00,0012,0016,1010.1,+14.7,049,0126,1637922469,49.09 00,0010,0013,1009.9,+14.8,048,0141,1637922769,49.084 00,0012,0016,1009.8,+15.0,048,0146,1637923069,49.088 00,0011,0015,1009.7,+15.2,048,0163,1637923369,49.068 00,0012,0016,1009.5,+15.1,047,0135,1637923669,49.092 00,0009,0012,1009.2,+15.1,047,0121,1637923969,49.067 00,0011,0015,1009.4,+15.1,047,0114,1637924269,49.052 00,0021,0028,1009.2,+15.0,048,0136,1637924569,49.069 00,0009,0012,1008.9,+14.9,049,0126,1637924869,49.054 00,0010,0013,1008.5,+15.0,048,0146,1637925169,49.035 00,0015,0021,1008.5,+15.2,048,0141,1637925469,49.027 00,0012,0016,1008.5,+15.1,048,0142,1637925769,49.064 00,0019,0026,1008.0,+15.1,048,0107,1637926069,49.2 00,0009,0012,1008.3,+15.2,048,0128,1637926369,49.219 00,0015,0021,1008.4,+15.3,048,0122,1637926669,49.217 00,0015,0021,1008.3,+15.2,048,0148,1637926969,49.2 00,0013,0017,1008.4,+15.3,048,0151,1637927269,49.185 00,0011,0015,1008.0,+15.3,047,0131,1637927569,49.191 00,0014,0018,1007.9,+15.4,048,0127,1637927869,49.19 00,0014,0018,1007.8,+15.3,048,0112,1637928169,49.203 00,0011,0015,1007.7,+15.4,048,0122,1637928469,49.175 00,0009,0012,1007.5,+15.3,047,0135,1637928769,49.191 00,0016,0022,1007.5,+15.2,048,0140,1637929069,49.179 00,0009,0012,1007.3,+15.4,048,0135,1637929369,49.201 00,0010,0013,1007.5,+15.3,049,0142,1637929669,49.281 00,0010,0013,1007.5,+15.2,049,0138,1637929969,49.308 00,0015,0021,1007.4,+15.2,050,0150,1637930269,49.3 00,0010,0013,1007.0,+15.1,050,0125,1637930569,49.301 00,0013,0017,1007.4,+14.8,053,0132,1637930869,49.305 00,0041,0055,1007.1,+14.9,054,0139,1637931169,49.285 00,0016,0022,1007.2,+14.8,055,0130,1637931469,49.308 00,0026,0036,1006.8,+14.6,056,0138,1637931769,49.26 00,0026,0036,1006.8,+14.6,056,0133,1637932069,49.264 00,0015,0021,1006.7,+14.5,056,0132,1637932369,49.251 00,0013,0017,1006.7,+14.5,059,0124,1637932669,49.246 00,0012,0016,1007.0,+14.6,058,0115,1637932969,49.28 00,0013,0017,1006.8,+14.7,059,0139,1637933269,49.41 00,0012,0016,1006.9,+14.7,059,0138,1637933569,49.401 00,0011,0015,1006.8,+14.7,059,0122,1637933869,49.419 00,0013,0017,1006.6,+14.7,059,0113,1637934169,49.395 00,0016,0022,1007.0,+14.7,057,0146,1637934469,49.365 00,0011,0015,1007.0,+14.6,058,0146,1637934769,49.382 00,0012,0016,1007.0,+14.7,058,0124,1637935069,49.38 00,0031,0043,1006.8,+14.8,056,0142,1637935369,49.396 00,0043,0058,1007.0,+14.6,057,0131,1637935669,49.372 00,0018,0024,1007.0,+14.7,057,0129,1637935969,49.347 00,0014,0018,1006.7,+14.5,058,0130,1637936269,49.364 00,0026,0036,1006.8,+14.3,061,0124,1637936569,49.349 00,0026,0036,1006.9,+14.3,060,0125,1637936869,49.507 00,0036,0049,1006.7,+14.3,061,0141,1637937169,49.508 00,0034,0047,1006.8,+14.3,063,0124,1637937469,49.506 00,0027,0037,1006.7,+14.1,063,0108,1637937769,49.48 00,0023,0031,1006.5,+14.1,062,0136,1637938069,49.469 00,0017,0023,1006.4,+14.0,064,0128,1637938369,49.454 00,0033,0045,1006.2,+13.9,065,0131,1637938669,49.472 00,0017,0023,1006.2,+13.8,065,0115,1637938969,49.469 00,0015,0021,1006.4,+13.6,066,0153,1637939269,49.448 00,0012,0016,1006.2,+13.6,067,0118,1637939569,49.476 00,0016,0022,1006.1,+13.7,067,0150,1637939869,49.449 00,0009,0012,1005.7,+14.1,063,0129,1637940169,49.454 00,0013,0017,1005.7,+14.0,063,0133,1637940469,49.612 00,0009,0012,1005.6,+14.0,062,0142,1637940769,49.59 00,0008,0011,1005.6,+14.0,062,0124,1637941069,49.609 00,0011,0015,1005.4,+14.0,062,0125,1637941369,49.572 00,0009,0012,1005.1,+14.0,062,0130,1637941669,49.572 00,0011,0015,1005.0,+14.0,063,0106,1637941969,49.549 00,0011,0015,1004.9,+14.1,062,0158,1637942269,49.576 00,0012,0016,1004.9,+14.0,062,0151,1637942569,49.547 00,0012,0016,1005.0,+13.8,063,0143,1637942869,49.559 00,0014,0018,1004.9,+13.9,063,0137,1637943169,49.543 00,0026,0036,1005.1,+13.8,064,0141,1637943469,49.527 00,0008,0011,1005.3,+14.0,063,0139,1637943769,49.583 00,0020,0027,1005.5,+13.9,065,0138,1637944069,49.705 00,0015,0021,1005.2,+13.8,065,0141,1637944369,49.709 00,0010,0013,1004.4,+13.9,065,0134,1637944669,49.677 00,0008,0011,1004.6,+13.9,065,0162,1637944969,49.677 00,0009,0012,1004.5,+13.9,065,0162,1637945269,49.656 00,0013,0017,1005.1,+13.8,066,0150,1637945569,49.641 00,0015,0021,1004.9,+13.7,067,0138,1637945869,49.65 00,0026,0036,1004.7,+13.6,067,0140,1637946169,49.622 00,0024,0032,1004.8,+13.7,068,0115,1637946469,49.65 00,0014,0018,1004.9,+13.7,068,0140,1637946769,49.649 00,0014,0018,1004.9,+13.6,069,0129,1637947069,49.656 00,0013,0017,1005.0,+13.8,068,0147,1637947369,49.671 00,0011,0015,1005.1,+13.7,069,0151,1637947669,49.796 00,0010,0013,1005.0,+13.7,069,0136,1637947969,49.821 00,0009,0012,1005.0,+13.7,069,0141,1637948269,49.779 00,0010,0013,1004.8,+13.8,069,0135,1637948569,49.767 00,0010,0013,1004.8,+13.7,069,0136,1637948869,49.773 00,0016,0022,1004.5,+13.6,070,0124,1637949169,49.795 00,0024,0032,1003.8,+13.4,072,0132,1637949469,49.796 00,0015,0021,1003.8,+13.3,073,0130,1637949769,49.915 00,0011,0015,1004.5,+13.3,073,0122,1637950069,49.758 00,0013,0017,1004.4,+13.4,073,0125,1637950369,49.754 00,0013,0017,1003.9,+13.2,074,0118,1637950669,49.765 00,0016,0022,1003.7,+13.2,074,0143,1637950969,49.772 00,0011,0015,1003.6,+13.2,075,0138,1637951269,49.865 00,0010,0013,1003.5,+13.2,075,0140,1637951569,49.878 00,0015,0021,1003.0,+13.3,075,0132,1637951869,49.86 00,0016,0022,1002.9,+13.4,075,0146,1637952169,49.885 00,0015,0021,1003.1,+13.3,075,0145,1637952469,49.872 00,0028,0038,1003.2,+13.3,075,0126,1637952769,49.906 00,0024,0032,1003.0,+13.3,076,0135,1637953069,49.904 00,0016,0022,1003.1,+13.3,075,0142,1637953369,49.863 00,0017,0023,1003.3,+13.3,075,0133,1637953669,49.887 00,0017,0023,1003.1,+13.3,075,0142,1637953969,49.848 00,0017,0023,1002.8,+13.5,074,0127,1637954269,49.882 00,0020,0027,1002.9,+13.6,074,0132,1637954569,49.892 00,0023,0031,1002.9,+13.6,074,0124,1637954870,50.018 00,0015,0021,1003.2,+13.7,073,0126,1637955169,49.972 00,0015,0021,1003.2,+13.7,073,0122,1637955469,49.992 00,0014,0018,1003.0,+13.8,073,0142,1637955770,50.012 00,0018,0024,1002.9,+13.7,073,0145,1637956069,49.957 00,0013,0017,1002.7,+13.7,072,0121,1637956370,50.01 00,0013,0017,1003.0,+13.7,072,0151,1637956670,50.004 00,0020,0027,1003.3,+13.7,072,0121,1637956969,49.989 00,0015,0021,1003.2,+13.7,073,0130,1637957269,49.974 00,0014,0018,1003.0,+13.6,072,0145,1637957569,49.967 00,0011,0015,1002.9,+13.7,073,0145,1637957869,49.973 00,0016,0022,1003.0,+13.7,073,0140,1637958170,50.008 00,0010,0013,1003.0,+13.7,073,0127,1637958470,50.103 00,0013,0017,1003.0,+13.6,073,0155,1637958770,50.093 00,0008,0011,1002.6,+13.5,072,0116,1637959070,50.087 00,0013,0017,1002.8,+13.5,073,0129,1637959370,50.112 00,0016,0022,1003.1,+13.6,072,0148,1637959670,50.084 00,0010,0013,1003.0,+13.6,072,0152,1637959970,50.071 00,0011,0015,1003.0,+13.6,072,0154,1637960270,50.1 00,0008,0011,1003.0,+13.6,072,0129,1637960570,50.068 00,0021,0028,1002.8,+13.4,073,0123,1637960870,50.084 00,0013,0017,1003.0,+13.5,073,0136,1637961170,50.057 00,0019,0026,1003.1,+13.4,074,0142,1637961470,50.067 00,0027,0037,1003.0,+13.4,073,0129,1637961770,50.066 00,0022,0029,1003.0,+13.3,073,0132,1637962070,50.211 00,0018,0024,1003.1,+13.2,073,0142,1637962370,50.218 00,0018,0024,1003.1,+13.1,073,0141,1637962670,50.215 00,0014,0018,1002.9,+13.1,073,0147,1637962970,50.203 00,0014,0018,1003.1,+13.1,072,0142,1637963270,50.191 00,0014,0018,1003.0,+13.0,072,0146,1637963570,50.216 00,0023,0031,1003.3,+13.0,072,0125,1637963870,50.186 00,0029,0039,1003.1,+13.0,073,0131,1637964170,50.182 00,0017,0023,1003.1,+12.9,073,0138,1637964470,50.187 00,0026,0036,1002.7,+12.9,073,0133,1637964770,50.181 00,0021,0028,1002.6,+13.0,073,0137,1637965070,50.149 00,0014,0018,1003.1,+12.9,073,0111,1637965370,50.185 00,0006,0008,1002.9,+13.0,072,0142,1637965670,50.302 00,0008,0011,1003.2,+13.1,074,0137,1637965970,50.327 00,0006,0008,1002.8,+13.0,073,0131,1637966270,50.305 00,0006,0008,1002.8,+12.9,073,0128,1637966570,50.298 00,0006,0008,1002.8,+12.7,072,0139,1637966870,50.309 00,0010,0013,1003.0,+12.5,072,0141,1637967172,52.443 00,0006,0008,1003.2,+12.5,072,0113,1637967470,50.301 00,0006,0008,1003.4,+12.5,072,0177,1637967770,50.299 00,0008,0011,1003.5,+12.5,072,0140,1637968070,50.302 00,0006,0008,1003.3,+12.3,072,0159,1637968370,50.274 00,0005,0007,1003.5,+12.4,072,0152,1637968670,50.29 00,0007,0010,1003.7,+12.4,072,0148,1637968970,50.303 00,0006,0008,1003.8,+12.6,072,0137,1637969270,50.403 00,0007,0010,1003.8,+12.6,071,0098,1637969570,50.414 00,0006,0008,1003.7,+12.4,072,0140,1637969870,50.413 00,0006,0008,1003.7,+12.5,071,0130,1637970170,50.421 00,0008,0011,1003.7,+12.4,072,0129,1637970470,50.409 00,0009,0012,1003.9,+12.2,072,0148,1637970770,50.385 00,0007,0010,1003.8,+12.1,072,0138,1637971070,50.417 00,0009,0012,1003.9,+12.1,072,0138,1637971370,50.387 00,0009,0012,1004.0,+12.1,072,0141,1637971670,50.39 00,0006,0008,1003.9,+12.1,072,0142,1637971970,50.369 00,0007,0010,1004.1,+12.1,072,0127,1637972570,50.41 00,0007,0010,1004.0,+11.9,073,0144,1637972870,50.558 00,0006,0008,1004.1,+11.9,072,0129,1637973170,50.556 00,0005,0007,1004.0,+11.9,072,0131,1637973470,50.515 00,0005,0007,1004.0,+12.2,071,0125,1637973770,50.549 00,0005,0007,1004.1,+12.2,071,0128,1637974076,56.167 00,0004,0006,1004.2,+12.2,072,0139,1637974370,50.494 00,0005,0007,1004.1,+12.3,071,0112,1637974670,50.514 00,0005,0007,1004.2,+12.2,072,0135,1637974970,50.462 00,0007,0010,1004.2,+12.2,072,0126,1637975270,50.493 00,0006,0008,1004.0,+12.3,072,0138,1637975570,50.459 00,0007,0010,1003.8,+12.2,072,0145,1637975870,50.456 00,0012,0016,1003.8,+12.2,072,0146,1637976170,50.488 00,0011,0015,1003.9,+12.1,072,0133,1637976470,50.625 00,0010,0013,1003.7,+12.2,071,0129,1637976770,50.608 00,0010,0013,1003.8,+12.2,071,0132,1637977070,50.626 00,0005,0007,1004.1,+12.4,071,0135,1637977370,50.593 00,0009,0012,1003.9,+12.2,072,0127,1637977670,50.616 00,0009,0012,1003.5,+12.3,072,0150,1637977970,50.597 00,0006,0008,1003.7,+12.3,072,0119,1637978273,53.348 00,0010,0013,1004.0,+12.3,072,0149,1637978570,50.587 00,0009,0012,1003.8,+12.5,072,0138,1637978870,50.597 00,0006,0008,1003.9,+12.3,072,0160,1637979170,50.581 00,0004,0006,1003.6,+12.4,071,0139,1637979470,50.551 00,0005,0007,1003.8,+12.5,071,0155,1637979770,50.603 00,0004,0006,1003.8,+12.5,071,0147,1637980070,50.738 00,0006,0008,1003.8,+12.5,071,0118,1637980370,50.731 00,0004,0006,1003.9,+12.6,070,0130,1637980670,50.722 00,0003,0005,1003.9,+12.6,070,0129,1637980970,50.735 00,0003,0005,1003.8,+12.7,070,0138,1637981270,50.697 00,0004,0006,1003.8,+12.6,071,0119,1637981570,50.705 00,0007,0010,1003.8,+12.6,071,0111,1637981870,50.721 00,0005,0007,1003.8,+12.5,071,0150,1637982170,50.69 00,0006,0008,1004.0,+12.5,070,0131,1637982470,50.689 00,0007,0010,1004.1,+12.4,071,0142,1637982770,50.718 00,0006,0008,1004.1,+12.4,071,0142,1637983070,50.677 00,0007,0010,1003.9,+12.3,072,0155,1637983370,50.851 00,0007,0010,1004.1,+12.2,071,0144,1637983670,50.849 00,0007,0010,1004.3,+12.1,071,0144,1637983970,50.819 00,0005,0007,1004.2,+12.0,072,0139,1637984270,50.823 00,0008,0011,1004.2,+12.0,072,0137,1637984570,50.804 00,0009,0012,1003.9,+11.9,072,0143,1637984871,51.006 00,0009,0012,1003.9,+11.8,072,0129,1637985170,50.828 00,0011,0015,1003.9,+11.8,072,0144,1637985470,50.917 00,0012,0016,1004.1,+11.8,073,0137,1637985770,50.803 00,0013,0017,1004.3,+11.8,073,0140,1637986070,50.806 00,0010,0013,1004.2,+11.7,072,0121,1637986370,50.815 00,0013,0017,1004.4,+11.7,073,0127,1637986670,50.814 00,0010,0013,1004.3,+11.7,072,0120,1637986970,50.829 00,0013,0017,1004.3,+11.7,073,0124,1637987270,50.935 00,0011,0015,1004.2,+11.7,072,0142,1637987570,50.917 00,0012,0016,1004.2,+11.8,072,0131,1637987870,50.953 00,0010,0013,1004.1,+11.6,072,0125,1637988170,50.932 00,0010,0013,1004.2,+11.9,072,0171,1637988470,50.918 00,0013,0017,1004.3,+11.8,072,0154,1637988770,50.887 00,0010,0013,1004.2,+11.9,072,0143,1637989070,50.884 00,0013,0017,1004.4,+11.9,072,0134,1637989370,50.904 00,0011,0015,1004.5,+11.9,072,0121,1637989670,50.932 00,0009,0012,1004.5,+12.0,071,0126,1637989970,50.919 00,0009,0012,1004.4,+12.1,071,0146,1637990270,50.911 00,0009,0012,1004.4,+12.0,071,0133,1637990570,50.914 00,0011,0015,1004.3,+12.1,071,0148,1637990871,51.055 00,0010,0013,1004.3,+12.1,071,0131,1637991171,51.038 00,0013,0017,1004.5,+12.2,071,0156,1637991471,51.04 00,0011,0015,1004.7,+12.2,070,0120,1637991771,51.017 00,0012,0016,1004.6,+12.2,070,0140,1637992071,51.005 00,0014,0018,1004.9,+12.3,070,0126,1637992371,51.032 00,0011,0015,1004.9,+12.4,070,0144,1637992671,51.034 00,0010,0013,1004.7,+12.3,071,0135,1637992971,51.009 00,0009,0012,1005.0,+12.3,069,0130,1637993271,51.029 00,0009,0012,1004.9,+12.6,070,0134,1637993571,51.027 00,0012,0016,1005.1,+12.5,070,0123,1637993871,51.015 00,0019,0026,1005.2,+12.4,070,0137,1637994171,51.045 00,0012,0016,1004.9,+12.6,070,0136,1637994471,51.158 00,0013,0017,1005.4,+12.5,071,0138,1637994771,51.141 00,0010,0013,1005.5,+12.6,070,0129,1637995071,51.126 00,0011,0015,1005.3,+12.6,070,0129,1637995371,51.16 00,0011,0015,1005.1,+12.6,070,0116,1637995671,51.195 00,0011,0015,1005.1,+12.6,070,0122,1637995971,51.121 00,0012,0016,1005.1,+12.7,069,0128,1637996271,51.121 00,0009,0012,1005.3,+12.6,069,0131,1637996571,51.144 00,0012,0016,1005.4,+12.4,069,0141,1637996871,51.129 00,0009,0012,1005.6,+12.4,069,0146,1637997171,51.146 00,0009,0012,1005.4,+12.4,069,0148,1637997471,51.123 00,0015,0021,1005.6,+12.6,069,0139,1637997771,51.131 00,0027,0037,1005.2,+12.5,068,0160,1637998371,51.267 00,0010,0013,1005.4,+12.5,069,0144,1637998671,51.253 00,0012,0016,1005.6,+12.7,069,0141,1637998971,51.263 00,0016,0022,1005.5,+12.8,068,0136,1637999271,51.266 00,0016,0022,1005.4,+12.9,068,0150,1637999571,51.241 00,0013,0017,1005.7,+12.9,068,0134,1637999871,51.245 00,0018,0024,1005.6,+13.0,068,0134,1638000171,51.221 00,0013,0017,1005.5,+13.2,067,0129,1638000471,51.231 00,0011,0015,1005.5,+13.3,067,0139,1638000771,51.189 00,0010,0013,1005.8,+13.4,067,0112,1638001071,51.216 00,0007,0010,1005.7,+13.4,068,0117,1638001371,51.243 00,0011,0015,1005.5,+13.6,067,0125,1638001671,51.331 00,0016,0022,1005.6,+13.6,067,0125,1638001971,51.389 00,0012,0016,1005.3,+13.6,067,0134,1638002271,51.353 00,0015,0021,1005.5,+13.8,066,0132,1638002571,51.355 00,0014,0018,1005.5,+13.6,067,0144,1638002871,51.345 00,0011,0015,1005.3,+13.6,066,0141,1638003171,51.32 00,0015,0021,1005.5,+13.7,066,0122,1638003471,51.348 00,0007,0010,1005.9,+13.5,066,0123,1638003771,51.341 00,0014,0018,1005.7,+13.7,067,0149,1638004071,51.319 00,0014,0018,1005.3,+13.6,067,0108,1638004371,51.315 00,0010,0013,1005.6,+13.8,067,0130,1638004671,51.328 00,0013,0017,1005.4,+13.9,067,0124,1638004971,51.331 00,0011,0015,1005.4,+14.1,066,0130,1638005271,51.44 00,0017,0023,1005.4,+14.2,065,0133,1638005571,51.47 00,0016,0022,1005.5,+14.3,065,0136,1638005871,51.449 00,0017,0023,1005.5,+14.3,065,0137,1638006171,51.443 00,0018,0024,1005.3,+14.3,065,0117,1638006471,51.459 00,0023,0031,1005.4,+14.3,065,0137,1638006771,51.439 00,0018,0024,1005.4,+14.4,065,0131,1638007071,51.423 00,0025,0034,1005.3,+14.5,065,0150,1638007371,51.413 00,0016,0022,1005.1,+14.6,065,0143,1638007671,51.43 00,0016,0022,1005.0,+14.7,065,0148,1638007971,51.433 00,0010,0013,1005.2,+14.6,066,0128,1638008271,51.454 00,0015,0021,1004.9,+14.7,065,0130,1638008571,51.43 00,0014,0018,1005.0,+14.9,064,0143,1638008871,51.548 00,0015,0021,1004.7,+14.9,065,0137,1638009171,51.548 00,0014,0018,1004.8,+15.0,064,0138,1638009471,51.542 00,0010,0013,1004.9,+15.0,064,0129,1638009771,51.532 00,0011,0015,1004.9,+15.0,064,0132,1638010071,51.529 00,0008,0011,1004.7,+15.1,063,0136,1638010671,51.529 00,0008,0011,1004.8,+15.1,063,0120,1638010971,51.553 00,0013,0017,1005.2,+15.2,064,0138,1638011271,51.513 00,0009,0012,1005.1,+15.2,063,0124,1638011571,51.546 00,0013,0017,1004.8,+15.1,064,0151,1638011871,51.519 00,0011,0015,1005.0,+15.1,064,0129,1638012171,51.558 00,0012,0016,1004.5,+15.3,064,0129,1638012471,51.677 00,0007,0010,1004.8,+15.3,064,0166,1638012771,51.658 00,0011,0015,1004.5,+15.4,063,0123,1638013071,51.656 00,0015,0021,1004.6,+15.5,063,0128,1638013371,51.66 00,0015,0021,1004.8,+15.4,064,0133,1638013671,51.648 00,0011,0015,1004.6,+15.5,063,0153,1638013971,51.612 00,0014,0018,1004.5,+15.5,063,0122,1638014271,51.628 00,0022,0029,1004.7,+15.5,064,0128,1638014571,51.615 00,0015,0021,1004.5,+15.7,062,0143,1638014871,51.627 00,0010,0013,1004.5,+15.6,063,0141,1638015171,51.619 00,0022,0029,1004.5,+15.5,063,0132,1638015471,51.619 00,0026,0036,1004.5,+15.7,063,0130,1638015771,51.638 00,0012,0016,1004.7,+15.4,065,0127,1638016071,51.744 00,0010,0013,1004.6,+15.4,064,0159,1638016371,51.759 00,0011,0015,1004.6,+15.4,065,0121,1638016671,51.765 00,0008,0011,1004.5,+15.4,065,0139,1638016971,51.748 00,0012,0016,1004.5,+15.3,065,0137,1638017271,51.774 00,0011,0015,1004.5,+15.3,065,0141,1638017571,51.74 00,0013,0017,1004.5,+15.3,065,0163,1638017871,51.731 00,0056,0075,1004.8,+15.1,065,0138,1638018171,51.737 00,0024,0032,1004.4,+15.2,065,0144,1638018471,51.729 00,0014,0018,1004.7,+15.2,066,0124,1638018771,51.749 00,0038,0052,1004.4,+15.0,066,0153,1638019071,51.743 00,0011,0015,1004.7,+14.9,065,0146,1638019371,51.711 00,0034,0047,1004.6,+15.1,065,0130,1638019671,51.847 00,0040,0054,1004.6,+15.1,065,0129,1638019971,51.866 00,0041,0055,1004.9,+15.0,066,0144,1638020271,51.843 00,0029,0039,1004.8,+15.0,066,0151,1638020571,51.838 00,0016,0022,1004.9,+14.9,066,0142,1638020871,51.846 00,0032,0044,1004.8,+14.9,065,0140,1638021171,51.855 00,0011,0015,1004.9,+15.1,065,0130,1638021471,51.835 00,0037,0050,1004.7,+14.9,065,0141,1638021771,51.843 00,0020,0027,1005.1,+14.8,066,0130,1638022071,51.837 00,0016,0022,1005.1,+14.8,066,0131,1638022371,51.822 00,0063,0086,1005.0,+14.8,065,0146,1638022671,51.802 00,0016,0022,1004.9,+15.0,064,0121,1638022971,51.832 00,0011,0015,1004.7,+15.1,063,0120,1638023271,51.975 00,0014,0018,1004.9,+15.0,063,0153,1638023571,51.966 00,0014,0018,1005.1,+14.9,066,0134,1638023871,51.964 00,0027,0037,1004.7,+14.7,066,0155,1638024171,51.958 00,0021,0028,1005.0,+15.1,063,0122,1638024471,51.976 00,0017,0023,1004.9,+14.8,066,0138,1638024771,51.964 00,0020,0027,1004.8,+14.7,068,0129,1638025071,51.953 00,0028,0038,1004.9,+14.8,066,0143,1638025371,51.931 00,0011,0015,1005.1,+14.5,068,0142,1638025671,51.935 00,0009,0012,1005.0,+14.4,068,0144,1638025971,51.937 00,0014,0018,1004.9,+14.6,068,0141,1638026271,51.928 00,0008,0011,1005.1,+14.5,069,0146,1638026571,51.96 00,0020,0027,1005.2,+14.5,069,0140,1638026872,52.068 00,0024,0032,1005.1,+14.5,069,0142,1638027172,52.045 00,0008,0011,1004.9,+14.6,068,0128,1638027472,52.054 00,0021,0028,1004.9,+15.0,066,0136,1638027772,52.063 00,0013,0017,1004.7,+15.0,066,0118,1638028072,52.069 00,0021,0028,1005.0,+14.9,067,0136,1638028372,52.042 00,0025,0034,1004.8,+14.8,067,0121,1638028672,52.065 00,0024,0032,1004.9,+15.0,066,0130,1638028972,52.043 00,0017,0023,1004.9,+15.1,065,0127,1638029272,52.035 00,0024,0032,1005.2,+15.3,064,0129,1638029572,52.036 00,0069,0093,1005.1,+15.3,064,0132,1638029872,52.055 00,0032,0044,1005.1,+15.1,065,0132,1638030172,52.072 00,0047,0064,1004.9,+15.6,063,0122,1638030772,52.184 00,0035,0048,1005.2,+15.8,062,0128,1638031072,52.167 00,0029,0039,1005.0,+15.5,063,0133,1638031372,52.158 00,0024,0032,1005.0,+15.6,063,0139,1638031672,52.148 00,0019,0026,1005.6,+15.4,063,0135,1638031972,52.15 00,0026,0036,1005.3,+15.6,063,0134,1638032272,52.187 00,0028,0038,1005.5,+15.9,061,0145,1638032572,52.153 00,0032,0044,1005.4,+15.8,062,0146,1638032872,52.143 00,0046,0063,1005.5,+15.8,062,0146,1638033172,52.14 00,0028,0038,1005.4,+15.8,062,0122,1638033472,52.134 00,0035,0048,1005.2,+15.6,063,0129,1638033772,52.173 00,0032,0044,1005.7,+15.8,062,0159,1638034072,52.278 00,0060,0080,1005.8,+15.9,061,0114,1638034372,52.26 00,0040,0054,1005.5,+15.8,062,0150,1638034672,52.273 00,0033,0045,1005.6,+15.7,062,0142,1638034972,52.244 00,0030,0042,1005.4,+15.4,063,0138,1638035272,52.255 00,0028,0038,1005.5,+15.4,063,0140,1638035572,52.247 00,0016,0022,1005.7,+15.6,063,0136,1638035872,52.26 00,0016,0022,1005.3,+15.3,064,0135,1638036172,52.243 00,0013,0017,1005.6,+15.5,063,0145,1638036472,52.232 00,0012,0016,1005.3,+15.4,064,0134,1638036772,52.361 00,0020,0027,1005.6,+15.4,064,0145,1638037072,52.235 00,0015,0021,1005.3,+15.7,063,0128,1638037372,52.269 00,0013,0017,1005.5,+15.5,064,0135,1638037672,52.357 00,0012,0016,1005.2,+15.6,063,0144,1638037972,52.346 00,0019,0026,1005.3,+15.6,063,0137,1638038272,52.339 00,0012,0016,1005.3,+15.6,063,0131,1638038572,52.391 00,0012,0016,1005.4,+15.7,063,0124,1638038872,52.352 00,0012,0016,1005.6,+15.8,062,0127,1638039172,52.345 00,0021,0028,1005.4,+15.7,063,0135,1638039472,52.333 00,0012,0016,1005.6,+15.9,062,0139,1638039772,52.359 00,0010,0013,1005.5,+15.8,062,0155,1638040072,52.33 00,0013,0017,1005.2,+15.9,062,0156,1638040372,52.33 00,0011,0015,1005.2,+15.9,062,0146,1638040672,52.36 00,0010,0013,1005.3,+16.1,061,0128,1638040972,52.35 00,0011,0015,1005.3,+15.9,062,0147,1638041272,52.451 00,0013,0017,1005.2,+15.9,062,0126,1638041572,52.47 00,0012,0016,1005.5,+15.8,062,0127,1638041872,52.489 00,0015,0021,1005.1,+15.9,062,0123,1638042172,52.46 00,0007,0010,1005.0,+15.9,062,0129,1638042472,52.46 00,0013,0017,1005.0,+15.9,062,0141,1638042772,52.468 00,0009,0012,1004.9,+15.8,062,0156,1638043072,52.437 00,0014,0018,1005.0,+15.9,062,0131,1638043372,52.456 00,0013,0017,1004.9,+15.9,063,0140,1638043672,52.451 00,0010,0013,1005.0,+16.1,062,0134,1638043972,52.447 00,0013,0017,1004.8,+16.0,062,0123,1638044272,52.462 00,0010,0013,1005.0,+15.9,063,0136,1638044572,52.474 00,0005,0007,1004.6,+16.0,063,0142,1638044872,52.594 00,0038,0052,1004.4,+15.9,063,0141,1638045172,52.551 00,0038,0052,1004.5,+16.0,063,0146,1638045472,52.602 00,0028,0038,1004.3,+15.9,063,0139,1638045772,52.548 00,0037,0050,1004.8,+15.9,063,0130,1638046072,52.575 00,0038,0052,1004.8,+15.8,064,0138,1638046372,52.561 00,0052,0070,1005.0,+15.9,063,0125,1638046672,52.55 00,0021,0028,1004.7,+15.8,063,0159,1638046972,52.559 00,0028,0038,1004.8,+15.8,063,0132,1638047272,52.547 00,0035,0048,1004.5,+15.7,064,0145,1638047572,52.554 00,0032,0044,1004.5,+15.7,065,0138,1638047872,52.531 00,0020,0027,1004.9,+15.8,064,0144,1638048172,52.545 00,0011,0015,1004.6,+15.7,065,0153,1638048472,52.672 00,0018,0024,1004.4,+15.7,065,0139,1638048772,52.677 00,0017,0023,1004.4,+15.6,065,0126,1638049072,52.668 00,0017,0023,1004.4,+15.6,065,0152,1638049372,52.667 00,0011,0015,1004.3,+15.6,065,0128,1638049672,52.702 00,0015,0021,1004.3,+15.6,065,0126,1638049972,52.664 00,0017,0023,1004.2,+15.5,065,0128,1638050272,52.645 00,0017,0023,1004.4,+15.6,065,0130,1638050589,9.526 00,0015,0021,1004.6,+15.8,065,0109,1638050872,52.647 00,0011,0015,1004.6,+15.8,065,0145,1638051172,52.662 00,0015,0021,1004.2,+15.8,065,0127,1638051472,52.671 00,0013,0017,1004.2,+15.8,065,0144,1638051772,52.659 00,0040,0054,1004.1,+16.0,064,0140,1638052072,52.79 00,0025,0034,1004.3,+15.9,064,0130,1638052372,52.785 00,0044,0059,1003.9,+16.1,063,0119,1638052672,52.782 00,0022,0029,1004.4,+16.3,062,0127,1638052972,52.753 00,0035,0048,1004.1,+16.1,063,0129,1638053272,52.737 00,0014,0018,1003.9,+16.2,062,0127,1638053572,52.754 00,0024,0032,1004.1,+16.0,063,0145,1638053872,52.743 00,0016,0022,1003.9,+16.0,063,0140,1638054172,52.77 00,0009,0012,1004.2,+16.2,062,0142,1638054472,52.733 00,0007,0010,1004.1,+16.2,061,0142,1638054772,52.734 00,0010,0013,1004.1,+16.3,061,0146,1638055072,52.723 00,0009,0012,1004.1,+16.2,061,0136,1638055372,52.754 00,0012,0016,1003.9,+16.1,063,0135,1638055672,52.855 00,0010,0013,1003.8,+16.2,063,0134,1638055972,52.866 00,0006,0008,1003.6,+16.2,063,0139,1638056272,52.859 00,0006,0008,1003.7,+16.2,062,0131,1638056572,52.841 00,0008,0011,1003.8,+16.1,063,0140,1638056872,52.866 00,0005,0007,1003.6,+16.2,062,0140,1638057172,52.877 00,0004,0006,1003.6,+16.2,063,0130,1638057472,52.862 00,0007,0010,1003.9,+16.0,065,0131,1638057772,52.859 00,0008,0011,1003.8,+16.0,064,0134,1638058072,52.829 00,0006,0008,1003.8,+15.9,065,0162,1638058372,52.815 00,0009,0012,1003.9,+16.1,065,0152,1638058672,52.831 00,0007,0010,1003.8,+15.9,066,0131,1638058972,52.847 00,0008,0011,1003.7,+16.1,065,0130,1638059272,52.98 00,0007,0010,1003.8,+16.0,065,0137,1638059572,52.946 00,0004,0006,1003.6,+16.0,065,0135,1638059872,52.95 00,0006,0008,1004.0,+16.2,064,0141,1638060172,52.944 00,0003,0005,1003.7,+16.1,063,0139,1638060472,52.954 00,0004,0006,1003.9,+16.1,063,0132,1638060772,52.975 00,0005,0007,1003.9,+16.2,062,0117,1638061072,52.937 00,0005,0007,1003.6,+16.3,061,0132,1638061372,52.955 00,0003,0005,1003.5,+16.2,061,0131,1638061672,52.943 00,0003,0005,1003.5,+16.2,060,0141,1638061972,52.97 00,0005,0007,1003.4,+16.2,060,0152,1638062272,52.955 00,0003,0005,1003.2,+16.2,059,0141,1638062572,52.984 00,0004,0006,1003.4,+16.3,058,0126,1638062873,53.089 00,0005,0007,1003.4,+16.2,059,0154,1638063173,53.081 00,0005,0007,1003.3,+16.2,059,0115,1638063473,53.044 00,0004,0006,1003.5,+16.3,059,0147,1638063773,53.052 00,0004,0006,1003.4,+16.2,059,0130,1638064073,53.074 00,0004,0006,1003.1,+16.2,059,0136,1638064373,53.072 00,0008,0011,1003.4,+16.2,059,0128,1638064673,53.068 00,0003,0005,1003.0,+16.1,060,0123,1638064973,53.057 00,0010,0013,1003.2,+16.2,060,0149,1638065273,53.055 00,0003,0005,1003.3,+16.1,060,0143,1638065573,53.062 00,0003,0005,1003.0,+16.2,059,0140,1638065873,53.036 00,0004,0006,1002.8,+16.0,060,0131,1638066173,53.061 00,0003,0005,1002.5,+16.2,060,0145,1638066473,53.203 00,0002,0003,1002.6,+16.1,060,0148,1638066773,53.2 00,0003,0005,1002.4,+16.0,062,0132,1638067073,53.174 00,0003,0005,1002.5,+15.9,062,0139,1638067373,53.165 00,0004,0006,1002.6,+15.9,063,0150,1638067673,53.147 00,0004,0006,1002.6,+15.9,064,0135,1638067973,53.139 00,0003,0005,1002.4,+16.0,063,0125,1638068273,53.143 00,0003,0005,1002.4,+15.9,063,0134,1638068573,53.158 00,0008,0011,1002.1,+15.9,063,0141,1638068873,53.155 00,0002,0003,1002.2,+15.8,064,0141,1638069173,53.154 00,0004,0006,1002.4,+15.9,064,0150,1638069473,53.146 00,0007,0010,1002.2,+15.8,065,0140,1638069773,53.18 00,0009,0012,1002.0,+15.7,065,0127,1638070073,53.276 00,0011,0015,1002.2,+15.5,067,0161,1638070373,53.285 00,0003,0005,1002.4,+15.4,067,0125,1638070673,53.245 00,0010,0013,1002.1,+15.5,066,0144,1638070973,53.287 00,0009,0012,1002.1,+15.5,066,0156,1638071273,53.261 00,0005,0007,1002.1,+15.5,066,0129,1638071573,53.251 00,0005,0007,1002.1,+15.5,065,0150,1638071873,53.247 00,0004,0006,1002.5,+15.5,065,0135,1638072173,53.253 00,0004,0006,1002.0,+15.5,066,0148,1638072473,53.255 00,0004,0006,1002.0,+15.6,066,0115,1638072773,53.243 00,0007,0010,1002.1,+15.5,066,0134,1638073073,53.229 00,0005,0007,1002.0,+15.7,066,0135,1638073373,53.256 00,0003,0005,1001.9,+15.6,067,0139,1638073673,53.363 00,0007,0010,1002.1,+15.3,068,0127,1638073973,53.372 00,0007,0010,1002.0,+15.6,068,0133,1638074273,53.393 00,0004,0006,1002.0,+15.5,068,0137,1638074573,53.383 00,0003,0005,1001.8,+15.4,068,0146,1638074873,53.351 00,0005,0007,1002.1,+15.3,068,0121,1638075173,53.348 00,0010,0013,1001.7,+15.2,069,0148,1638075473,53.369 00,0006,0008,1001.7,+15.1,070,0150,1638075773,53.368 00,0004,0006,1001.6,+15.0,070,0139,1638076073,53.353 00,0006,0008,1001.9,+14.9,071,0147,1638076373,53.342 00,0004,0006,1001.6,+15.0,071,0134,1638076673,53.337 00,0006,0008,1001.7,+15.0,070,0133,1638076973,53.331 00,0004,0006,1001.9,+15.0,070,0147,1638077273,53.493 00,0005,0007,1002.2,+15.0,070,0159,1638077573,53.481 00,0006,0008,1002.0,+15.1,070,0123,1638077873,53.48 00,0006,0008,1002.5,+15.2,069,0116,1638078173,53.498 00,0004,0006,1002.6,+15.2,069,0136,1638078473,53.444 00,0011,0015,1002.1,+15.3,069,0133,1638078773,53.493 00,0004,0006,1002.6,+15.3,069,0150,1638079073,53.488 00,0005,0007,1002.7,+15.2,069,0142,1638079373,53.453 00,0004,0006,1002.7,+15.2,069,0149,1638079673,53.446 00,0006,0008,1002.4,+15.3,069,0128,1638079973,53.434 00,0005,0007,1002.8,+15.3,069,0145,1638080273,53.426 00,0006,0008,1002.7,+15.2,070,0124,1638080573,53.465 00,0005,0007,1002.8,+15.3,070,0142,1638080873,53.554 00,0005,0007,1002.4,+15.1,071,0129,1638081173,53.577 00,0005,0007,1002.4,+14.9,072,0149,1638081473,53.553 00,0005,0007,1002.6,+15.1,072,0122,1638081773,53.554 00,0009,0012,1002.5,+15.1,072,0125,1638082073,53.548 00,0006,0008,1002.3,+15.0,072,0105,1638082373,53.583 00,0006,0008,1002.4,+15.1,072,0156,1638082673,53.537 00,0005,0007,1002.6,+15.2,072,0141,1638082973,53.562 00,0004,0006,1002.1,+15.3,072,0127,1638083273,53.567 00,0005,0007,1002.0,+15.3,072,0148,1638083573,53.533 00,0006,0008,1001.9,+15.3,072,0158,1638083873,53.537 00,0006,0008,1001.9,+15.3,072,0127,1638084173,53.575 00,0005,0007,1002.3,+15.4,072,0157,1638084473,53.667 00,0006,0008,1002.1,+15.5,071,0123,1638084773,53.662 00,0008,0011,1002.5,+15.5,071,0117,1638085073,53.654 00,0035,0048,1002.9,+15.8,070,0148,1638085373,53.677 00,0012,0016,1003.0,+15.8,070,0126,1638085673,53.678 00,0012,0016,1003.1,+15.8,070,0146,1638085973,53.629 00,0007,0010,1002.9,+16.0,069,0126,1638086273,53.642 00,0009,0012,1003.3,+16.3,068,0129,1638086573,53.67 00,0007,0010,1003.2,+16.2,068,0140,1638086873,53.656 00,0005,0007,1003.4,+16.3,068,0164,1638087173,53.639 00,0010,0013,1003.4,+16.5,067,0126,1638087473,53.641 00,0007,0010,1003.2,+16.8,067,0140,1638087773,53.658 00,0006,0008,1003.6,+16.7,066,0141,1638088073,53.762 00,0005,0007,1003.5,+16.7,066,0154,1638088373,53.793 00,0006,0008,1003.5,+16.6,066,0129,1638088673,53.783 00,0006,0008,1003.2,+16.9,066,0125,1638088973,53.768 00,0009,0012,1003.2,+16.9,065,0139,1638089273,53.789 00,0016,0022,1003.5,+17.0,065,0148,1638089573,53.781 00,0008,0011,1003.9,+16.8,065,0117,1638089873,53.757 00,0003,0005,1003.3,+16.6,067,0123,1638090173,53.749 00,0008,0011,1003.3,+16.6,066,0137,1638090473,53.736 00,0006,0008,1003.2,+16.2,067,0131,1638090773,53.746 00,0011,0015,1003.4,+16.1,067,0146,1638091073,53.746 00,0010,0013,1003.7,+16.0,068,0138,1638091373,53.751 00,0010,0013,1003.7,+16.0,067,0130,1638091673,53.9 00,0008,0011,1003.5,+16.1,067,0137,1638091973,53.886 00,0011,0015,1003.5,+16.1,066,0147,1638092273,53.871 00,0011,0015,1003.7,+16.3,065,0138,1638092573,53.876 00,0008,0011,1003.4,+16.3,065,0151,1638092873,53.853 00,0010,0013,1003.7,+16.3,066,0140,1638093173,53.872 00,0016,0022,1003.7,+16.6,065,0139,1638093473,53.88 00,0014,0018,1003.7,+16.6,065,0138,1638093773,53.867 00,0009,0012,1003.9,+16.4,066,0137,1638094073,53.84 00,0021,0028,1003.8,+16.4,066,0139,1638094373,53.847 00,0019,0026,1004.0,+16.2,067,0138,1638094673,53.846 00,0011,0015,1003.9,+16.4,066,0131,1638094973,53.878 00,0006,0008,1003.9,+16.5,065,0127,1638095273,53.988 00,0006,0008,1004.0,+16.8,065,0138,1638095573,53.979 00,0008,0011,1003.9,+16.9,065,0111,1638095873,53.95 00,0008,0011,1003.9,+16.9,065,0129,1638096173,53.961 00,0008,0011,1003.7,+16.6,065,0123,1638096473,53.995 00,0007,0010,1003.7,+16.4,066,0130,1638096773,53.943 00,0008,0011,1003.9,+16.5,066,0132,1638097073,53.941 00,0008,0011,1003.7,+16.6,066,0148,1638097373,53.966 00,0008,0011,1004.0,+16.8,065,0126,1638097673,53.94 00,0008,0011,1003.7,+17.1,062,0133,1638097973,53.938 00,0009,0012,1003.9,+17.5,057,0130,1638098273,53.96 00,0014,0018,1003.7,+17.5,059,0128,1638098573,53.982 00,0007,0010,1003.4,+17.5,058,0138,1638098874,54.091 00,0015,0021,1003.5,+17.7,056,0111,1638099174,54.067 00,0007,0010,1003.2,+17.6,056,0128,1638099474,54.07 00,0006,0008,1003.3,+17.8,055,0129,1638099774,54.057 00,0014,0018,1003.3,+17.9,055,0140,1638100074,54.063 00,0018,0024,1003.3,+17.8,055,0132,1638100374,54.089 00,0012,0016,1003.3,+17.8,056,0146,1638100674,54.038 00,0010,0013,1003.3,+17.8,054,0123,1638100974,54.076 00,0011,0015,1003.4,+17.9,054,0122,1638101274,54.047 00,0007,0010,1003.5,+18.1,053,0151,1638101574,54.053 00,0008,0011,1003.5,+18.2,053,0125,1638101874,54.026 00,0003,0005,1003.2,+18.2,051,0145,1638102174,54.067 00,0006,0008,1003.5,+18.1,052,0139,1638102474,54.17 00,0003,0005,1003.5,+18.1,052,0124,1638102774,54.155 00,0010,0013,1003.3,+18.2,051,0140,1638103074,54.151 00,0011,0015,1003.2,+18.3,051,0152,1638103374,54.137 00,0003,0005,1003.2,+18.3,050,0124,1638103674,54.162 00,0004,0006,1003.3,+18.3,051,0152,1638103974,54.168 00,0004,0006,1003.4,+18.3,051,0126,1638104274,54.134 00,0002,0003,1003.3,+18.3,051,0146,1638104574,54.134 00,0002,0003,1003.6,+18.2,051,0138,1638104874,54.129 00,0004,0006,1003.5,+18.3,050,0160,1638105174,54.151 00,0003,0005,1003.6,+18.2,049,0130,1638105474,54.141 00,0005,0007,1003.4,+18.1,048,0132,1638105774,54.141 00,0008,0011,1003.4,+18.0,048,0130,1638106074,54.248 00,0004,0006,1003.5,+18.0,050,0116,1638106374,54.271 00,0004,0006,1003.4,+17.9,050,0137,1638106674,54.265 00,0007,0010,1003.4,+17.9,050,0125,1638106974,54.274 00,0003,0005,1003.8,+17.8,051,0128,1638107274,54.265 00,0004,0006,1003.8,+17.8,050,0117,1638107574,54.269 00,0004,0006,1003.6,+17.8,050,0127,1638107874,54.259 00,0004,0006,1004.1,+17.6,052,0131,1638108174,54.24 00,0005,0007,1003.8,+17.7,052,0125,1638108474,54.249 00,0005,0007,1003.6,+17.6,051,0162,1638108774,54.22 00,0011,0015,1003.8,+17.5,052,0139,1638109074,54.218 00,0004,0006,1003.6,+17.4,052,0151,1638109374,54.283 00,0009,0012,1003.6,+17.2,053,0129,1638109674,54.385 00,0004,0006,1003.5,+17.2,053,0142,1638109974,54.366 00,0008,0011,1003.5,+17.1,053,0148,1638110274,54.377 00,0010,0013,1003.1,+17.0,053,0137,1638110574,54.37 00,0007,0010,1003.4,+16.8,055,0141,1638110874,54.384 00,0005,0007,1003.3,+16.8,054,0145,1638111174,54.365 00,0005,0007,1003.4,+16.8,054,0130,1638111474,54.356 00,0007,0010,1003.6,+16.7,054,0118,1638111774,54.332 00,0005,0007,1003.9,+16.7,055,0132,1638112074,54.351 00,0007,0010,1003.5,+16.6,055,0153,1638112374,54.325 00,0006,0008,1003.6,+16.6,055,0143,1638112674,54.338 00,0009,0012,1003.8,+16.5,056,0153,1638112974,54.362 00,0008,0011,1003.5,+16.5,055,0145,1638113274,54.484 00,0010,0013,1003.5,+16.6,056,0129,1638113574,54.491 00,0007,0010,1003.9,+16.5,056,0136,1638113874,54.497 00,0010,0013,1004.0,+16.5,056,0123,1638114174,54.467 00,0008,0011,1003.9,+16.4,056,0117,1638114474,54.477 00,0009,0012,1003.7,+16.2,056,0135,1638114774,54.464 00,0010,0013,1003.8,+16.3,056,0153,1638115074,54.469 00,0007,0010,1003.7,+16.3,055,0137,1638115374,54.468 00,0010,0013,1004.2,+16.2,056,0135,1638115674,54.427 00,0007,0010,1003.9,+16.1,056,0127,1638115974,54.462 00,0008,0011,1003.8,+16.3,055,0123,1638116274,54.412 00,0009,0012,1003.6,+16.0,055,0136,1638116574,54.446 00,0006,0008,1004.0,+16.2,055,0122,1638116874,54.539 00,0006,0008,1003.9,+16.2,055,0115,1638117174,54.563 00,0008,0011,1004.2,+16.2,054,0148,1638117474,54.544 00,0007,0010,1004.3,+16.1,054,0143,1638117774,54.544 00,0005,0007,1004.0,+16.2,054,0135,1638118074,54.579 00,0009,0012,1004.0,+16.0,054,0128,1638118374,54.532 00,0009,0012,1004.1,+16.1,054,0135,1638118674,54.534 00,0013,0017,1004.0,+16.0,054,0146,1638118974,54.536 00,0009,0012,1004.2,+16.0,054,0144,1638119274,54.531 00,0008,0011,1004.3,+15.9,055,0127,1638119574,54.556 00,0008,0011,1004.2,+15.7,055,0134,1638119874,54.541 00,0008,0011,1004.0,+15.7,055,0131,1638120174,54.555 00,0009,0012,1004.1,+15.8,055,0145,1638120474,54.668 00,0006,0008,1003.8,+16.0,053,0125,1638120774,54.632 00,0011,0015,1003.8,+16.1,053,0134,1638121074,54.66 00,0007,0010,1003.6,+16.0,053,0152,1638121374,54.65 00,0006,0008,1004.1,+15.8,054,0148,1638121674,54.652 00,0007,0010,1003.9,+15.7,054,0126,1638121974,54.638 00,0007,0010,1003.6,+16.0,051,0144,1638122274,54.633 00,0006,0008,1003.5,+15.9,051,0113,1638122574,54.628 00,0007,0010,1003.6,+15.8,052,0137,1638122874,54.626 00,0013,0017,1003.7,+15.7,053,0143,1638123174,54.604 00,0014,0018,1003.3,+15.8,052,0136,1638123474,54.629 00,0006,0008,1003.3,+15.9,052,0137,1638123774,54.626 00,0005,0007,1003.2,+16.0,052,0128,1638124074,54.775 00,0005,0007,1002.9,+16.0,052,0126,1638124374,54.755 00,0005,0007,1003.0,+16.0,052,0146,1638124674,54.728 00,0006,0008,1003.3,+16.0,053,0136,1638124974,54.738 00,0007,0010,1003.1,+16.1,052,0157,1638125274,54.714 00,0006,0008,1002.8,+16.0,053,0134,1638125574,54.707 00,0081,0109,1002.8,+16.0,053,0127,1638125874,54.742 00,0033,0045,1003.0,+16.1,052,0139,1638126174,54.733 00,0049,0066,1002.7,+15.9,053,0135,1638126474,54.717 00,0010,0013,1002.7,+16.1,053,0149,1638126774,54.705 00,0020,0027,1002.6,+15.9,053,0132,1638127074,54.836 00,0007,0010,1002.9,+16.0,053,0138,1638127374,54.707 00,0022,0029,1002.6,+15.9,054,0148,1638127674,54.856 00,0054,0073,1002.8,+16.0,053,0117,1638127974,54.877 00,0017,0023,1003.0,+15.9,054,0131,1638128274,54.841 00,0022,0029,1002.4,+15.9,055,0125,1638128574,54.817 00,0014,0018,1002.3,+15.6,056,0149,1638128874,54.828 00,0011,0015,1002.3,+15.6,057,0127,1638129174,54.82 00,0015,0021,1002.5,+15.9,057,0124,1638129474,54.831 00,0010,0013,1002.0,+16.0,057,0128,1638129774,54.804 00,0013,0017,1002.3,+16.1,057,0140,1638130074,54.812 00,0010,0013,1002.1,+16.3,057,0135,1638130374,54.797 00,0009,0012,1002.4,+16.5,057,0135,1638130674,54.809 00,0006,0008,1002.2,+16.7,056,0135,1638130974,54.825 00,0004,0006,1002.0,+16.9,056,0130,1638131274,54.918 00,0006,0008,1001.7,+17.0,055,0102,1638131574,54.951 00,0007,0010,1001.4,+17.1,055,0128,1638131874,54.95 00,0009,0012,1001.5,+17.2,054,0142,1638132174,54.957 00,0009,0012,1001.6,+17.0,055,0131,1638132474,54.94 00,0009,0012,1001.5,+17.1,055,0113,1638132774,54.93 00,0009,0012,1001.4,+17.2,054,0146,1638133074,54.934 00,0012,0016,1001.6,+17.2,054,0131,1638133374,54.916 00,0014,0018,1001.4,+17.1,055,0140,1638133674,54.925 00,0018,0024,1001.3,+17.1,055,0146,1638133974,54.9 00,0015,0021,1001.3,+17.4,055,0128,1638134274,54.891 00,0010,0013,1001.1,+17.4,055,0127,1638134574,54.954 00,0010,0013,1001.6,+17.5,054,0122,1638134875,55.031 00,0009,0012,1001.4,+17.4,055,0111,1638135175,55.067 00,0010,0013,1001.3,+17.5,055,0145,1638135475,55.045 00,0010,0013,1001.2,+17.6,055,0139,1638135775,55.03 00,0007,0010,1001.2,+17.5,056,0118,1638136075,55.018 00,0006,0008,1001.4,+17.8,055,0126,1638136375,55.017 00,0013,0017,1001.1,+17.7,056,0114,1638136675,55.037 00,0014,0018,1001.0,+17.6,056,0119,1638137275,55.033 00,0014,0018,1000.6,+17.6,056,0150,1638137575,55.018 00,0009,0012,1000.5,+17.7,056,0137,1638137874,54.991 00,0008,0011,1000.5,+17.7,055,0142,1638138175,55.015 00,0013,0017,1000.4,+17.7,056,0120,1638138475,55.14 00,0010,0013,1000.2,+17.7,055,0145,1638138775,55.151 00,0012,0016,1000.3,+17.7,055,0134,1638139075,55.126 00,0007,0010,1000.0,+17.8,055,0113,1638139375,55.113 00,0008,0011,0999.7,+17.8,055,0139,1638139675,55.135 00,0014,0018,0999.5,+17.8,054,0141,1638139975,55.142 00,0012,0016,0999.6,+17.7,055,0121,1638140275,55.127 00,0010,0013,0999.6,+17.7,055,0122,1638140575,55.147 00,0009,0012,0999.6,+17.7,054,0115,1638140875,55.112 00,0007,0010,0999.8,+17.8,054,0139,1638141175,55.083 00,0010,0013,0999.7,+17.8,054,0148,1638141475,55.103 00,0014,0018,0999.6,+17.7,054,0128,1638141775,55.117 00,0010,0013,0999.8,+17.6,054,0140,1638142075,55.269 00,0020,0027,0999.5,+17.7,053,0133,1638142375,55.239 00,0018,0024,0999.5,+17.7,053,0133,1638142675,55.222 00,0010,0013,0999.6,+17.8,052,0147,1638142975,55.242 00,0012,0016,0999.6,+17.8,052,0143,1638143275,55.234 00,0017,0023,0999.4,+17.8,052,0158,1638143575,55.23 00,0018,0024,0999.3,+17.8,051,0140,1638143875,55.211 00,0010,0013,0999.4,+17.7,051,0123,1638144175,55.22 00,0011,0015,0999.3,+17.5,052,0139,1638144475,55.213 00,0023,0031,0999.0,+17.5,052,0156,1638144775,55.238 00,0019,0026,0998.9,+17.4,052,0131,1638145075,55.18 00,0013,0017,0999.1,+17.7,049,0116,1638145375,55.214 00,0016,0022,0999.2,+17.9,047,0115,1638145675,55.322 00,0015,0021,0999.0,+18.1,046,0123,1638145975,55.33 00,0015,0021,0998.8,+18.3,045,0129,1638146275,55.314 00,0012,0016,0998.4,+18.2,045,0133,1638146575,55.353 00,0022,0029,0998.5,+18.0,046,0147,1638146875,55.32 00,0024,0032,0998.4,+18.2,044,0107,1638147175,55.316 00,0016,0022,0998.2,+18.2,044,0128,1638147475,55.33 00,0026,0036,0998.3,+18.4,044,0136,1638147775,55.316 00,0019,0026,0997.7,+18.3,044,0132,1638148075,55.326 00,0025,0034,0998.0,+18.3,044,0135,1638148375,55.285 00,0029,0039,0997.7,+18.3,044,0130,1638148675,55.323 00,0026,0036,0997.7,+18.5,044,0126,1638148975,55.298 00,0017,0023,0997.6,+18.7,043,0127,1638149275,55.423 00,0028,0038,0997.5,+18.5,044,0134,1638149575,55.468 00,0033,0045,0997.3,+18.5,044,0132,1638149875,55.455 00,0020,0027,0997.6,+18.7,043,0125,1638150175,55.433 00,0028,0038,0997.3,+18.5,045,0125,1638150475,55.448 00,0022,0029,0997.2,+18.7,044,0135,1638150775,55.414 00,0034,0047,0997.2,+18.7,044,0112,1638151075,55.41 00,0022,0029,0997.0,+18.8,044,0146,1638151375,55.428 00,0031,0043,0996.8,+18.9,044,0161,1638151675,55.413 00,0028,0038,0996.7,+18.8,044,0113,1638151975,55.395 00,0024,0032,0996.8,+19.1,043,0144,1638152275,55.416 00,0022,0029,0996.7,+19.0,044,0147,1638152575,55.432 00,0019,0026,0996.4,+19.0,044,0115,1638152875,55.531 00,0030,0042,0996.4,+18.9,044,0129,1638153175,55.538 00,0027,0037,0996.4,+19.0,044,0144,1638153475,55.549 00,0025,0034,0996.1,+18.5,048,0138,1638153775,55.521 00,0026,0036,0996.2,+18.3,048,0136,1638154075,55.527 00,0027,0037,0996.1,+18.3,047,0139,1638154375,55.523 00,0021,0028,0996.4,+18.4,047,0127,1638154675,55.505 00,0022,0029,0996.2,+18.1,048,0142,1638154975,55.531 00,0023,0031,0995.9,+19.0,044,0132,1638155275,55.499 00,0022,0029,0995.8,+19.0,044,0131,1638155575,55.495 00,0025,0034,0995.6,+18.8,045,0126,1638155875,55.513 00,0030,0042,0995.5,+18.9,044,0112,1638156175,55.497 00,0022,0029,0995.5,+18.8,046,0121,1638156475,55.624 00,0031,0043,0995.2,+18.6,047,0135,1638156775,55.631 00,0034,0047,0995.1,+19.2,045,0147,1638157075,55.615 00,0034,0047,0995.0,+19.3,044,0124,1638157375,55.624 00,0035,0048,0995.1,+19.3,045,0137,1638157675,55.609 00,0030,0042,0994.7,+19.2,045,0117,1638157975,55.6 00,0031,0043,0994.8,+19.2,046,0133,1638158275,55.618 00,0053,0071,0994.8,+19.6,044,0135,1638158575,55.596 00,0047,0064,0994.6,+19.9,044,0147,1638158875,55.599 00,0044,0059,0994.6,+19.9,044,0138,1638159175,55.591 00,0040,0054,0994.4,+19.9,044,0156,1638159475,55.617 00,0044,0059,0994.6,+20.2,044,0134,1638159775,55.6 00,0044,0059,0994.8,+20.3,043,0144,1638160075,55.759 00,0047,0064,0994.6,+20.0,044,0147,1638160375,55.745 00,0045,0060,0994.3,+20.0,044,0132,1638160675,55.713 00,0044,0059,0993.9,+20.2,043,0125,1638160975,55.746 00,0039,0053,0994.1,+20.2,044,0157,1638161275,55.749 00,0046,0063,0993.9,+20.2,044,0148,1638161575,55.745 00,0054,0073,0993.6,+20.4,044,0143,1638161875,55.75 00,0042,0057,0993.7,+20.7,043,0139,1638162175,55.711 00,0039,0053,0993.8,+20.4,044,0140,1638162475,55.716 00,0050,0068,0993.8,+20.5,044,0125,1638162775,55.729 00,0049,0066,0993.8,+20.5,043,0131,1638163075,55.703 00,0056,0075,0993.9,+20.5,043,0140,1638163375,55.706 00,0052,0070,0993.7,+20.5,044,0127,1638163675,55.834 00,0034,0047,0993.9,+20.5,043,0147,1638163975,55.837 00,0048,0065,0993.3,+20.7,043,0124,1638164275,55.848 00,0045,0060,0993.4,+20.5,043,0129,1638164575,55.827 00,0044,0059,0993.5,+20.6,044,0123,1638164875,55.823 00,0047,0064,0993.3,+20.6,044,0130,1638165175,55.822 00,0043,0058,0993.8,+20.6,044,0137,1638165475,55.853 00,0054,0073,0993.5,+20.7,044,0136,1638165775,55.808 00,0040,0054,0994.1,+20.7,046,0124,1638166075,55.817 00,0045,0060,0993.5,+20.8,045,0146,1638166375,55.836 00,0053,0071,0993.6,+20.9,045,0141,1638166675,55.793 00,0045,0060,0993.7,+20.9,046,0164,1638166975,55.807 00,0047,0064,0993.4,+21.2,045,0136,1638167275,55.941 00,0053,0071,0993.5,+21.2,045,0128,1638167575,55.948 00,0047,0064,0993.6,+21.2,045,0147,1638167875,55.929 00,0061,0081,0993.2,+21.3,045,0143,1638168175,55.937 00,0053,0071,0993.2,+21.3,046,0122,1638168475,55.939 00,0048,0065,0993.5,+21.5,046,0127,1638168775,55.93 00,0053,0071,0993.5,+20.8,054,0119,1638169075,55.948 00,0059,0079,0993.3,+20.5,055,0129,1638169375,55.915 00,0046,0063,0993.8,+20.8,052,0123,1638169675,55.9 00,0053,0071,0993.5,+21.0,051,0142,1638169975,55.904 00,0056,0075,0993.6,+21.1,050,0122,1638170275,55.918 00,0057,0076,0993.3,+21.1,050,0123,1638170575,55.888 00,0055,0074,0993.2,+21.3,049,0124,1638170876,56.054 00,0040,0054,0993.6,+21.1,051,0148,1638171176,56.036 00,0064,0087,0993.4,+20.9,054,0161,1638171476,56.032 00,0051,0069,0993.5,+21.0,054,0140,1638171776,56.036 00,0058,0078,0993.8,+21.0,054,0123,1638172076,56.031 00,0054,0073,0993.7,+20.9,054,0131,1638172376,56.013 00,0059,0079,0993.5,+21.1,053,0153,1638172676,56.005 00,0079,0107,0994.0,+21.3,052,0122,1638172975,55.996 00,0053,0071,0993.8,+21.5,051,0123,1638173275,55.997 00,0056,0075,0993.6,+21.5,052,0129,1638173576,56.004 00,0059,0079,0993.8,+21.5,051,0135,1638173876,56.011 00,0057,0076,0993.7,+21.7,050,0126,1638174176,56.003 00,0064,0087,0994.0,+22.0,049,0149,1638174476,56.141 00,0070,0095,0993.6,+22.0,049,0130,1638174776,56.165 00,0061,0081,0993.4,+22.0,049,0127,1638175076,56.134 00,0052,0070,0993.3,+22.2,048,0132,1638175376,56.122 00,0070,0095,0993.0,+22.4,048,0128,1638175676,56.103 00,0065,0088,0993.6,+22.3,048,0131,1638175976,56.093 00,0077,0103,0993.1,+22.4,048,0131,1638176276,56.138 00,0081,0109,0993.2,+22.4,047,0142,1638176576,56.087 00,0073,0098,0993.2,+22.5,047,0123,1638176876,56.088 00,0070,0095,0992.8,+22.6,046,0141,1638177176,56.082 00,0052,0070,0992.7,+22.8,044,0155,1638177476,56.084 00,0069,0093,0992.8,+22.9,045,0125,1638177776,56.096 00,0046,0063,0992.7,+23.2,043,0135,1638178076,56.252 00,0039,0053,0992.4,+23.2,041,0130,1638178376,56.239 00,0058,0078,0992.5,+23.2,040,0138,1638178676,56.218 00,0053,0071,0992.4,+23.2,041,0116,1638178976,56.232 00,0053,0071,0992.6,+23.2,041,0145,1638179276,56.236 00,0041,0055,0992.5,+23.3,040,0120,1638179576,56.266 00,0057,0076,0992.2,+23.3,039,0148,1638179876,56.231 00,0053,0071,0992.2,+23.3,038,0125,1638180176,56.192 00,0056,0075,0992.1,+23.4,038,0132,1638180476,56.202 00,0049,0066,0992.0,+23.3,039,0147,1638180776,56.199 00,0054,0073,0992.1,+23.3,039,0123,1638181076,56.169 00,0047,0064,0992.1,+23.1,041,0153,1638181376,56.2 00,0047,0064,0992.1,+22.9,040,0154,1638181676,56.354 00,0037,0050,0991.9,+23.1,038,0134,1638181976,56.329 00,0052,0070,0992.4,+23.0,039,0152,1638182276,56.302 00,0052,0070,0992.4,+22.6,040,0137,1638182576,56.332 00,0051,0069,0992.5,+22.3,042,0130,1638182876,56.302 00,0054,0073,0992.4,+22.3,042,0137,1638183176,56.316 00,0036,0049,0992.7,+22.3,042,0127,1638183476,56.282 00,0028,0038,0992.7,+22.1,042,0135,1638183776,56.312 00,0050,0068,0992.6,+22.2,041,0116,1638184076,56.298 00,0045,0060,0992.7,+22.2,041,0121,1638184376,56.296 00,0035,0048,0992.6,+22.1,041,0124,1638184676,56.266 00,0047,0064,0992.7,+22.1,042,0106,1638184976,56.286 00,0049,0066,0992.9,+22.0,042,0135,1638185276,56.432 00,0035,0048,0992.9,+21.9,040,0131,1638185576,56.416 00,0029,0039,0993.0,+21.8,040,0116,1638185876,56.446 00,0029,0039,0993.1,+21.9,039,0117,1638186176,56.42 00,0035,0048,0993.0,+21.6,039,0142,1638186476,56.442 00,0036,0049,0993.1,+21.6,038,0136,1638186776,56.421 00,0017,0023,0993.4,+21.5,036,0143,1638187076,56.424 00,0034,0047,0993.4,+21.3,037,0133,1638187376,56.39 00,0027,0037,0993.2,+21.2,036,0134,1638187676,56.398 00,0024,0032,0993.6,+21.2,036,0146,1638187976,56.406 00,0013,0017,0993.3,+21.1,037,0148,1638188276,56.379 00,0016,0022,0993.3,+21.0,037,0139,1638188576,56.395 00,0021,0028,0993.4,+21.0,037,0139,1638188876,56.54 00,0010,0013,0993.4,+20.9,037,0157,1638189176,56.543 00,0020,0027,0993.7,+20.7,038,0152,1638189476,56.514 00,0019,0026,0993.7,+20.9,037,0129,1638189776,56.544 00,0012,0016,0993.8,+20.8,037,0124,1638190076,56.492 00,0013,0017,0993.9,+20.8,037,0113,1638190376,56.488 00,0026,0036,0993.9,+20.8,036,0132,1638190676,56.516 00,0023,0031,0994.5,+20.8,036,0131,1638190976,56.494 00,0024,0032,0994.8,+20.9,034,0151,1638191276,56.478 00,0010,0013,0995.2,+20.8,035,0131,1638191576,56.473 00,0003,0005,0995.2,+19.7,043,0135,1638191876,56.484 00,0011,0015,0995.4,+19.1,046,0151,1638192176,56.509 00,0008,0011,0995.3,+18.8,048,0130,1638192476,56.609 00,0005,0007,0995.5,+18.5,048,0127,1638192776,56.59 00,0006,0008,0995.2,+18.1,050,0137,1638193076,56.577 00,0007,0010,0995.7,+17.8,051,0125,1638193376,56.578 00,0004,0006,0995.5,+17.5,050,0127,1638193676,56.599 00,0007,0010,0995.5,+17.1,050,0148,1638193976,56.599 00,0003,0005,0995.7,+17.1,048,0155,1638194276,56.565 00,0005,0007,0996.0,+17.0,049,0120,1638194576,56.588 00,0003,0005,0996.6,+16.7,048,0146,1638194876,56.568 00,0008,0011,0996.4,+16.9,047,0138,1638195176,56.581 00,0006,0008,0997.3,+16.5,050,0136,1638195476,56.555 00,0002,0003,0996.8,+16.0,048,0142,1638195776,56.553 00,0003,0005,0996.9,+15.7,049,0134,1638196076,56.706 00,0004,0006,0996.7,+15.6,050,0141,1638196376,56.68 00,0001,0002,0996.7,+15.3,050,0149,1638196676,56.695 00,0002,0003,0996.9,+15.1,050,0130,1638196976,56.675 00,0006,0008,0996.9,+15.2,052,0152,1638197276,56.674 00,0004,0006,0997.0,+15.2,052,0137,1638197576,56.663 00,0002,0003,0997.1,+14.9,053,0134,1638197876,56.699 00,0003,0005,0997.0,+14.9,052,0129,1638198176,56.642 00,0004,0006,0996.9,+14.6,053,0131,1638198476,56.662 00,0004,0006,0996.8,+14.6,054,0125,1638198776,56.641 00,0005,0007,0996.8,+14.6,054,0136,1638199076,56.668 00,0007,0010,0996.9,+14.4,054,0134,1638199376,56.68 00,0004,0006,0997.1,+14.5,054,0149,1638199676,56.765 00,0007,0010,0997.3,+14.5,055,0138,1638199976,56.748 00,0003,0005,0997.6,+14.3,057,0118,1638200276,56.76 00,0006,0008,0997.2,+14.5,057,0122,1638200576,56.787 00,0013,0017,0997.3,+14.6,057,0144,1638200876,56.773 00,0007,0010,0997.6,+14.4,057,0128,1638201176,56.753 00,0004,0006,0997.4,+14.6,057,0134,1638201476,56.762 00,0014,0018,0998.1,+14.0,057,0138,1638201776,56.75 00,0004,0006,0998.4,+14.4,057,0119,1638202076,56.744 00,0003,0005,0998.4,+14.4,056,0134,1638202376,56.72 00,0004,0006,0998.6,+14.0,058,0154,1638202676,56.735 00,0007,0010,0998.6,+13.7,058,0124,1638202976,56.711 00,0003,0005,0998.9,+13.6,057,0138,1638203276,56.851 00,0006,0008,0999.0,+13.9,059,0123,1638203576,56.85 00,0003,0005,0999.5,+13.7,062,0133,1638203876,56.903 00,0007,0010,0999.0,+13.2,065,0153,1638204176,56.875 00,0017,0023,0999.2,+12.6,068,0134,1638204476,56.845 00,0006,0008,0999.3,+12.3,070,0126,1638204776,56.853 00,0014,0018,0999.3,+12.2,070,0153,1638205076,56.82 00,0011,0015,0999.1,+12.0,070,0137,1638205376,56.815 00,0008,0011,0998.8,+12.1,070,0133,1638205676,56.833 00,0009,0012,0998.9,+12.1,069,0144,1638205976,56.853 00,0009,0012,0998.5,+12.7,069,0116,1638206276,56.809 00,0005,0007,0998.5,+12.7,069,0133,1638206576,56.864 00,0007,0010,0998.6,+13.0,068,0117,1638206876,56.951 00,0015,0021,0998.8,+12.6,068,0121,1638207176,56.997 00,0019,0026,0999.0,+12.4,068,0143,1638207476,56.937 00,0015,0021,0999.0,+12.1,068,0140,1638207776,56.929 00,0030,0042,0999.3,+12.1,069,0129,1638208076,56.95 00,0013,0017,0999.1,+12.1,069,0150,1638208376,56.929 00,0007,0010,0999.4,+12.3,068,0133,1638208676,56.98 00,0009,0012,0999.2,+12.1,068,0141,1638208976,56.906 00,0006,0008,0999.5,+12.1,067,0143,1638209276,56.928 00,0008,0011,0999.4,+11.7,068,0149,1638209576,56.929 00,0007,0010,0999.7,+11.6,069,0123,1638209876,56.916 00,0015,0021,0999.6,+11.7,069,0140,1638210176,56.958 00,0006,0008,0999.9,+11.8,068,0128,1638210477,57.065 00,0008,0011,1000.1,+11.6,069,0143,1638210777,57.062 00,0022,0029,0999.9,+11.8,069,0132,1638211077,57.075 00,0008,0011,1000.0,+11.5,069,0164,1638211377,57.063 00,0025,0034,1000.2,+11.9,067,0112,1638211677,57.06 00,0009,0012,1000.4,+12.0,066,0161,1638211977,57.039 00,0014,0018,1000.5,+12.1,067,0142,1638212277,57.014 00,0011,0015,1000.4,+12.1,066,0142,1638212577,57.068 00,0014,0018,1000.4,+12.1,065,0162,1638212877,57.029 00,0011,0015,1000.2,+12.2,066,0127,1638213177,57.021 00,0006,0008,1000.5,+12.1,065,0127,1638213477,57.019 00,0007,0010,1000.3,+12.2,064,0142,1638213777,57.049 00,0008,0011,1000.3,+12.3,064,0128,1638214077,57.164 00,0003,0005,1000.3,+12.2,063,0135,1638214377,57.156 00,0003,0005,1000.3,+12.3,063,0141,1638214677,57.191 00,0004,0006,1000.7,+12.2,063,0138,1638214977,57.133 00,0004,0006,1000.4,+12.1,063,0143,1638215277,57.15 00,0007,0010,1000.8,+12.3,064,0137,1638215577,57.134 00,0017,0023,1000.9,+12.2,063,0131,1638215877,57.155 00,0013,0017,1000.9,+12.3,063,0141,1638216177,57.152 00,0010,0013,1000.8,+12.2,063,0118,1638216477,57.133 00,0009,0012,1000.8,+12.3,063,0126,1638216777,57.135 00,0008,0011,1000.9,+12.3,064,0133,1638217077,57.146 00,0011,0015,1001.1,+12.2,064,0129,1638217377,57.146 00,0006,0008,1001.6,+12.2,064,0151,1638217677,57.306 00,0004,0006,1001.6,+12.2,066,0133,1638217977,57.26 00,0008,0011,1001.5,+12.3,065,0124,1638218277,57.269 00,0012,0016,1001.7,+12.3,066,0124,1638218577,57.266 00,0006,0008,1001.6,+12.3,065,0146,1638218877,57.27 00,0005,0007,1001.2,+12.2,065,0145,1638219177,57.245 00,0004,0006,1001.8,+12.3,064,0150,1638219477,57.276 00,0007,0010,1001.5,+12.2,064,0119,1638219777,57.227 00,0009,0012,1001.7,+12.3,063,0128,1638220077,57.244 00,0004,0006,1001.8,+12.3,059,0131,1638220377,57.232 00,0002,0003,1001.9,+12.4,057,0158,1638220677,57.245 00,0003,0005,1001.5,+12.2,057,0147,1638220977,57.262 00,0003,0005,1001.6,+12.1,058,0145,1638221277,57.392 00,0004,0006,1002.0,+12.1,058,0123,1638221577,57.363 00,0001,0002,1001.9,+12.0,057,0131,1638221877,57.379 00,0003,0005,1002.2,+12.1,056,0142,1638222177,57.393 00,0002,0003,1001.9,+12.0,057,0129,1638222477,57.358 00,0002,0003,1001.5,+11.7,058,0124,1638222777,57.319 00,0002,0003,1001.8,+11.6,058,0144,1638223077,57.357 00,0002,0003,1001.8,+11.6,059,0129,1638223377,57.358 00,0004,0006,1001.8,+11.7,059,0140,1638223677,57.354 00,0004,0006,1001.8,+11.7,059,0121,1638223977,57.365 00,0002,0003,1001.7,+12.0,056,0120,1638224277,57.319 00,0011,0015,1001.7,+12.1,056,0135,1638224577,57.36 00,0003,0005,1001.5,+12.4,053,0135,1638224877,57.463 00,0002,0003,1001.6,+12.5,053,0112,1638225177,57.503 00,0003,0005,1001.5,+12.4,053,0148,1638225477,57.474 00,0001,0002,1001.8,+12.4,052,0136,1638225777,57.489 00,0004,0006,1001.6,+12.3,054,0135,1638226077,57.477 00,0002,0003,1001.7,+12.3,062,0137,1638226377,57.473 00,0003,0005,1001.4,+12.1,063,0146,1638226677,57.47 00,0002,0003,1001.2,+12.0,064,0126,1638226977,57.476 00,0002,0003,1000.9,+11.9,065,0139,1638227277,57.45 00,0001,0002,1000.8,+11.8,065,0139,1638227577,57.46 00,0003,0005,1001.0,+12.0,064,0139,1638227877,57.469 00,0002,0003,1001.0,+12.0,064,0121,1638228177,57.466 00,0004,0006,1001.0,+12.0,064,0145,1638228477,57.585 00,0002,0003,1000.9,+12.0,065,0128,1638228777,57.56 00,0006,0008,1001.2,+11.8,066,0134,1638229077,57.563 00,0004,0006,1000.9,+11.5,068,0108,1638229377,57.549 00,0007,0010,1001.0,+11.3,069,0127,1638229677,57.563 00,0006,0008,1001.1,+11.3,069,0141,1638229977,57.545 00,0005,0007,1001.0,+11.7,068,0135,1638230277,57.573 00,0006,0008,1000.9,+11.8,068,0136,1638230577,57.541 00,0006,0008,1000.9,+11.4,069,0142,1638230877,57.552 00,0004,0006,1001.2,+11.7,068,0124,1638231177,57.525 00,0004,0006,1000.8,+11.9,068,0120,1638231477,57.55 00,0007,0010,1001.0,+11.7,068,0129,1638231777,57.586 00,0007,0010,1000.9,+11.6,067,0149,1638232077,57.724 00,0007,0010,1000.9,+11.5,067,0136,1638232377,57.705 00,0007,0010,1000.8,+11.4,068,0141,1638232677,57.686 00,0007,0010,1001.0,+11.6,068,0152,1638232977,57.659 00,0007,0010,1000.5,+11.4,068,0128,1638233277,57.679 00,0012,0016,1000.4,+11.5,068,0132,1638233577,57.638 00,0007,0010,1000.4,+11.6,067,0121,1638233877,57.636 00,0004,0006,1000.1,+11.9,066,0134,1638234177,57.638 00,0005,0007,1000.0,+12.1,066,0138,1638234477,57.65 00,0007,0010,1000.3,+12.0,068,0125,1638234777,57.63 00,0006,0008,0999.8,+12.1,068,0147,1638235077,57.642 00,0005,0007,0999.7,+12.2,067,0140,1638235377,57.659 00,0006,0008,0999.8,+12.2,067,0123,1638235677,57.772 00,0004,0006,0999.6,+11.8,067,0124,1638235977,57.823 00,0005,0007,0999.6,+12.3,064,0160,1638236277,57.782 00,0006,0008,0999.7,+12.4,064,0138,1638236577,57.781 00,0003,0005,0999.4,+12.5,063,0143,1638236877,57.761 00,0003,0005,0999.4,+12.7,062,0151,1638237177,57.794 00,0003,0005,0999.7,+12.4,064,0109,1638237477,57.798 00,0004,0006,0999.4,+12.4,065,0142,1638237777,57.761 00,0003,0005,0999.4,+12.3,065,0128,1638238077,57.762 00,0003,0005,0999.6,+12.8,061,0134,1638238377,57.782 00,0003,0005,0999.5,+12.8,061,0116,1638238677,57.776 00,0014,0018,0999.0,+12.8,060,0128,1638238977,57.766 00,0008,0011,0999.1,+12.9,060,0138,1638239277,57.883 00,0004,0006,0998.9,+13.0,060,0152,1638239577,57.885 00,0003,0005,0998.8,+13.1,058,0128,1638239877,57.88 00,0009,0012,0998.7,+13.1,058,0124,1638240177,57.88 00,0006,0008,0998.6,+12.9,061,0132,1638240477,57.919 00,0006,0008,0998.4,+12.9,061,0144,1638240777,57.915 00,0007,0010,0998.2,+13.2,060,0134,1638241077,57.864 00,0009,0012,0998.5,+13.3,059,0153,1638241377,57.853 00,0011,0015,0998.1,+13.4,058,0158,1638241677,57.882 00,0005,0007,0998.1,+13.5,059,0132,1638241977,57.854 00,0003,0005,0998.0,+13.5,061,0127,1638242277,57.853 00,0003,0005,0997.4,+13.3,062,0152,1638242577,57.89 00,0005,0007,0997.7,+13.3,061,0147,1638242878,58.024 00,0006,0008,0997.5,+13.3,061,0129,1638243177,57.994 00,0004,0006,0997.3,+12.9,063,0130,1638243477,57.985 00,0003,0005,0997.9,+13.1,062,0133,1638243777,57.999 00,0003,0005,0997.9,+12.2,067,0138,1638244078,58.01 00,0004,0006,0998.0,+12.2,067,0142,1638244378,58.015 00,0004,0006,0998.0,+12.5,065,0120,1638244678,58.02 00,0004,0006,0998.0,+12.2,067,0130,1638244977,57.994 00,0012,0016,0997.8,+12.1,066,0142,1638245277,57.975 00,0004,0006,0997.5,+12.3,066,0136,1638245577,57.999 00,0004,0006,0997.5,+12.6,063,0138,1638245877,57.969 00,0004,0006,0997.3,+12.7,064,0126,1638246178,58.011 00,0005,0007,0997.3,+12.8,064,0156,1638246478,58.117 00,0005,0007,0997.0,+12.7,064,0138,1638246778,58.137 00,0007,0010,0997.0,+12.9,065,0124,1638247078,58.216 00,0009,0012,0997.0,+12.9,066,0139,1638247378,58.098 00,0008,0011,0996.7,+12.9,066,0117,1638247678,58.12 00,0007,0010,0996.9,+12.7,066,0136,1638247978,58.124 00,0006,0008,0996.8,+12.7,066,0108,1638248278,58.122 00,0004,0006,0996.3,+12.6,065,0146,1638248578,58.082 00,0005,0007,0996.2,+12.5,065,0107,1638248878,58.09 00,0003,0005,0996.3,+12.5,066,0125,1638249178,58.068 00,0004,0006,0996.4,+12.2,066,0136,1638249478,58.077 00,0004,0006,0996.5,+12.1,066,0139,1638249778,58.101 00,0007,0010,0996.5,+12.1,067,0146,1638250078,58.222 00,0006,0008,0995.8,+12.4,066,0136,1638250378,58.199 00,0007,0010,0995.8,+12.5,068,0146,1638250678,58.221 00,0007,0010,0995.0,+12.5,067,0131,1638250978,58.216 00,0006,0008,0995.1,+12.5,068,0138,1638251278,58.173 00,0009,0012,0994.8,+12.6,067,0133,1638251578,58.21 00,0006,0008,0994.8,+12.4,067,0135,1638251878,58.197 00,0010,0013,0995.1,+12.4,069,0136,1638252178,58.202 00,0014,0018,0995.1,+12.5,069,0128,1638252478,58.18 00,0013,0017,0994.8,+12.4,068,0142,1638252778,58.18 00,0010,0013,0995.2,+12.2,069,0121,1638253078,58.165 00,0019,0026,0994.9,+12.3,069,0149,1638253378,58.214 00,0040,0054,0994.8,+12.4,069,0128,1638253678,58.316 00,0034,0047,0994.4,+12.2,070,0139,1638253978,58.331 00,0024,0032,0994.8,+12.2,070,0132,1638254278,58.308 00,0004,0006,0995.2,+12.2,070,0123,1638254578,58.299 00,0012,0016,0995.4,+12.1,071,0129,1638254878,58.29 00,0015,0021,0995.6,+11.7,073,0138,1638255178,58.314 00,0016,0022,0995.4,+12.0,072,0142,1638255478,58.298 00,0015,0021,0995.0,+11.9,072,0126,1638255778,58.289 00,0011,0015,0994.8,+12.1,071,0117,1638256078,58.298 00,0008,0011,0995.2,+12.2,071,0141,1638256378,58.3 00,0008,0011,0995.0,+12.1,071,0129,1638256678,58.29 00,0014,0018,0995.0,+12.1,070,0126,1638256978,58.296 00,0012,0016,0994.8,+12.1,070,0128,1638257278,58.428 00,0008,0011,0995.2,+12.2,070,0132,1638257578,58.437 00,0010,0013,0995.3,+12.3,070,0139,1638257878,58.471 00,0006,0008,0994.8,+12.1,071,0123,1638258178,58.439 00,0008,0011,0995.3,+11.9,072,0131,1638258478,58.43 00,0011,0015,0995.5,+12.2,072,0144,1638258778,58.4 00,0007,0010,0995.8,+10.6,069,0137,1638259078,58.438 00,0009,0012,0995.5,+10.0,068,0132,1638259378,58.408 00,0003,0005,0995.9,+09.2,067,0112,1638259678,58.402 00,0004,0006,0995.6,+09.0,067,0135,1638259978,58.399 00,0002,0003,0996.6,+08.6,066,0127,1638260278,58.38 00,0002,0003,0996.8,+08.3,065,0139,1638260578,58.389 00,0002,0003,0996.7,+08.5,067,0140,1638260878,58.509 00,0002,0003,0997.0,+08.4,066,0134,1638261178,58.552 00,0002,0003,0997.3,+08.2,064,0123,1638261478,58.523 00,0004,0006,0997.5,+08.0,065,0146,1638261778,58.544 00,0004,0006,0997.8,+07.8,065,0147,1638262078,58.531 00,0002,0003,0997.9,+07.7,066,0119,1638262378,58.516 00,0003,0005,0998.2,+07.5,066,0141,1638262678,58.49 00,0002,0003,0998.3,+07.2,066,0149,1638262978,58.526 00,0003,0005,0998.8,+07.0,067,0144,1638263278,58.509 00,0009,0012,0998.9,+06.5,067,0155,1638263578,58.522 00,0002,0003,0999.0,+06.3,067,0129,1638263878,58.525 00,0003,0005,0999.3,+06.4,069,0137,1638264178,58.511 00,0002,0003,0999.3,+06.4,070,0128,1638264478,58.648 00,0002,0003,0999.2,+06.0,069,0120,1638264778,58.625 00,0002,0003,0999.5,+05.9,070,0137,1638265078,58.639 00,0002,0003,0999.4,+05.9,070,0146,1638265378,58.638 00,0002,0003,0999.6,+06.2,070,0151,1638265678,58.621 00,0002,0003,0999.6,+06.0,070,0150,1638265978,58.627 00,0006,0008,0999.9,+06.3,071,0166,1638266278,58.632 00,0002,0003,0999.8,+06.2,071,0131,1638266578,58.609 00,0002,0003,1000.1,+06.0,071,0130,1638266878,58.621 00,0003,0005,1000.0,+06.0,070,0140,1638267178,58.639 00,0004,0006,0999.9,+05.5,071,0135,1638267478,58.628 00,0004,0006,1000.0,+05.3,072,0155,1638267778,58.624 00,0003,0005,0999.9,+05.5,071,0131,1638268078,58.743 00,0012,0016,1000.0,+05.6,073,0132,1638268378,58.753 00,0007,0010,1000.4,+06.1,073,0149,1638268678,58.766 00,0003,0005,1000.4,+06.1,070,0133,1638268978,58.756 00,0003,0005,1000.4,+06.0,069,0130,1638269278,58.757 00,0003,0005,1000.7,+06.0,068,0137,1638269578,58.737 00,0002,0003,1000.7,+06.0,069,0133,1638269878,58.769 00,0005,0007,1001.1,+06.1,070,0133,1638270178,58.747 00,0006,0008,1001.1,+06.2,070,0128,1638270478,58.736 00,0005,0007,1001.2,+05.6,070,0136,1638270778,58.726 00,0009,0012,1001.0,+05.4,070,0122,1638271078,58.72 00,0008,0011,1001.1,+05.3,072,0155,1638271378,58.74 00,0005,0007,1001.2,+05.2,072,0153,1638271678,58.882 00,0004,0006,1001.7,+05.0,073,0135,1638271978,58.896 00,0005,0007,1001.5,+04.7,073,0143,1638272278,58.895 00,0007,0010,1001.7,+04.4,074,0138,1638272578,58.881 00,0005,0007,1001.7,+04.4,074,0135,1638272878,58.873 00,0006,0008,1001.5,+04.6,074,0159,1638273178,58.897 00,0007,0010,1001.4,+04.6,074,0155,1638273478,58.858 00,0005,0007,1001.6,+04.6,074,0107,1638273778,58.883 00,0004,0006,1002.0,+04.9,074,0143,1638274078,58.882 00,0004,0006,1002.3,+04.9,074,0162,1638274378,58.872 00,0005,0007,1002.3,+05.0,074,0163,1638274678,58.857 00,0006,0008,1002.3,+05.0,073,0141,1638274978,58.896 00,0004,0006,1002.4,+05.0,072,0149,1638275279,59.023 00,0005,0007,1002.7,+05.1,072,0159,1638275579,59.02 00,0004,0006,1002.9,+05.1,072,0140,1638275878,58.993 00,0004,0006,1003.0,+05.3,072,0144,1638276179,59.007 00,0005,0007,1003.4,+05.4,072,0162,1638276478,58.984 00,0007,0010,1003.3,+05.7,070,0132,1638276778,58.997 00,0004,0006,1003.8,+05.9,068,0156,1638277079,59.013 00,0010,0013,1003.9,+06.0,068,0162,1638277378,58.969 00,0006,0008,1003.8,+05.8,069,0144,1638277678,58.977 00,0007,0010,1004.2,+05.7,070,0141,1638277978,58.982 00,0008,0011,1004.6,+06.0,070,0123,1638278278,58.958 00,0014,0018,1004.5,+05.9,069,0136,1638278579,59.02 00,0005,0007,1004.7,+05.9,069,0118,1638278879,59.145 00,0025,0034,1005.0,+05.7,069,0140,1638279179,59.109 00,0009,0012,1004.9,+05.7,070,0138,1638279479,59.149 00,0006,0008,1005.0,+05.8,069,0131,1638279779,59.09 00,0003,0005,1005.0,+05.9,070,0138,1638280079,59.108 00,0005,0007,1005.2,+05.9,071,0129,1638280379,59.122 00,0007,0010,1005.2,+05.8,071,0132,1638280679,59.128 00,0006,0008,1005.7,+05.4,071,0154,1638280979,59.133 00,0003,0005,1005.6,+05.3,072,0126,1638281279,59.113 00,0003,0005,1005.8,+05.2,072,0147,1638281579,59.114 00,0004,0006,1005.5,+05.4,071,0129,1638281879,59.116 00,0007,0010,1006.1,+05.6,072,0134,1638282179,59.129 00,0004,0006,1006.1,+05.8,072,0130,1638282479,59.252 00,0004,0006,1005.9,+05.4,070,0151,1638282779,59.232 00,0002,0003,1006.1,+05.5,069,0144,1638283079,59.264 00,0005,0007,1006.2,+05.9,070,0163,1638283379,59.258 00,0008,0011,1006.2,+06.1,069,0120,1638283679,59.253 00,0002,0003,1006.6,+05.9,068,0127,1638283979,59.263 00,0005,0007,1006.5,+05.9,067,0131,1638284279,59.272 00,0009,0012,1006.5,+06.0,067,0133,1638284579,59.272 00,0017,0023,1006.6,+05.7,066,0141,1638284879,59.248 00,0012,0016,1007.0,+05.9,067,0125,1638285179,59.218 00,0012,0016,1006.5,+05.8,067,0142,1638285479,59.236 00,0010,0013,1006.8,+05.8,067,0120,1638285779,59.27 00,0008,0011,1007.1,+05.7,068,0121,1638286079,59.404 00,0005,0007,1007.2,+05.5,069,0159,1638286379,59.349 00,0004,0006,1007.2,+05.5,069,0145,1638286679,59.375 00,0003,0005,1007.3,+05.5,068,0151,1638286979,59.34 00,0008,0011,1007.2,+05.5,068,0137,1638287279,59.362 00,0008,0011,1007.3,+05.5,067,0129,1638287579,59.359 00,0009,0012,1007.7,+05.6,067,0137,1638287879,59.356 00,0013,0017,1007.5,+05.6,067,0120,1638288179,59.348 00,0006,0008,1007.4,+05.5,066,0122,1638288479,59.359 00,0005,0007,1007.7,+05.7,066,0158,1638288779,59.34 00,0020,0027,1008.0,+05.7,067,0125,1638289079,59.375 00,0008,0011,1008.1,+05.5,065,0146,1638289379,59.364 00,0022,0029,1008.2,+05.5,065,0143,1638289679,59.491 00,0008,0011,1008.0,+05.5,064,0139,1638289979,59.507 00,0004,0006,1008.0,+05.5,064,0126,1638290279,59.524 00,0004,0006,1008.1,+05.5,063,0144,1638290579,59.502 00,0012,0016,1008.3,+05.6,063,0128,1638290879,59.463 00,0005,0007,1008.3,+05.6,062,0133,1638291179,59.484 00,0006,0008,1008.5,+05.5,062,0133,1638291479,59.461 00,0006,0008,1008.4,+05.5,061,0122,1638291779,59.49 00,0009,0012,1008.7,+05.5,061,0114,1638292079,59.478 00,0009,0012,1008.8,+05.5,062,0139,1638292379,59.464 00,0007,0010,1008.8,+05.5,062,0150,1638292679,59.492 00,0009,0012,1008.9,+05.6,061,0129,1638292979,59.48 00,0009,0012,1009.0,+05.6,061,0130,1638293279,59.62 00,0007,0010,1009.0,+05.6,062,0124,1638293579,59.636 00,0006,0008,1008.9,+05.8,062,0117,1638293879,59.621 00,0008,0011,1008.9,+05.5,062,0149,1638294179,59.637 00,0008,0011,1009.2,+05.7,061,0136,1638294479,59.614 00,0019,0026,1009.1,+05.6,061,0116,1638294779,59.594 00,0013,0017,1009.3,+05.6,062,0133,1638295079,59.58 00,0012,0016,1009.4,+05.7,062,0104,1638295379,59.599 00,0012,0016,1009.7,+05.8,062,0133,1638295679,59.611 00,0010,0013,1009.5,+05.8,058,0112,1638295979,59.6 00,0008,0011,1009.7,+05.9,058,0123,1638296279,59.606 00,0009,0012,1009.5,+05.7,059,0133,1638296579,59.611 00,0012,0016,1009.8,+05.5,058,0141,1638296879,59.748 00,0008,0011,1010.0,+05.6,058,0132,1638297179,59.754 00,0010,0013,1010.1,+05.6,059,0124,1638297479,59.74 00,0008,0011,1010.1,+05.6,058,0152,1638297779,59.725 00,0011,0015,1009.9,+05.8,058,0126,1638298079,59.729 00,0014,0018,1010.0,+05.9,058,0154,1638298379,59.729 00,0027,0037,1009.9,+05.8,056,0131,1638298679,59.721 00,0015,0021,1010.2,+05.7,058,0131,1638298979,59.734 00,0011,0015,1010.2,+05.5,058,0141,1638299279,59.727 00,0013,0017,1010.2,+05.6,056,0122,1638299579,59.738 00,0012,0016,1010.3,+05.7,057,0142,1638299879,59.714 00,0012,0016,1010.3,+05.6,056,0136,1638300179,59.738 00,0010,0013,1010.3,+05.7,056,0130,1638300479,59.855 00,0008,0011,1010.5,+05.6,056,0123,1638300779,59.88 00,0009,0012,1010.6,+05.6,057,0142,1638301079,59.851 00,0010,0013,1010.6,+05.6,057,0135,1638301379,59.862 00,0012,0016,1010.6,+05.5,055,0127,1638301679,59.893 00,0015,0021,1010.9,+05.7,056,0149,1638301979,59.886 00,0008,0011,1011.0,+05.7,054,0124,1638302279,59.87 00,0007,0010,1010.6,+05.5,055,0141,1638302579,59.848 00,0006,0008,1010.5,+05.5,055,0124,1638302879,59.871 00,0007,0010,1010.4,+05.4,057,0159,1638303179,59.83 00,0006,0008,1010.5,+05.5,056,0130,1638303479,59.823 00,0007,0010,1010.4,+05.4,056,0133,1638303779,59.851 00,0007,0010,1010.6,+05.4,056,0115,1638304080,0.005 00,0009,0012,1010.6,+05.5,056,0154,1638304379,59.982 00,0008,0011,1010.9,+05.4,055,0133,1638304679,59.95 00,0008,0011,1010.9,+05.4,056,0134,1638304979,59.991 00,0006,0008,1010.6,+05.3,054,0144,1638305279,59.996 00,0008,0011,1010.7,+05.3,054,0133,1638305580,0.006 00,0006,0008,1010.7,+05.2,054,0127,1638305879,59.983 00,0008,0011,1010.9,+05.4,054,0135,1638306179,59.97 00,0005,0007,1010.6,+05.2,054,0131,1638307079,59.951 00,0005,0007,1010.7,+05.1,053,0145,1638307379,59.986 00,0006,0008,1010.7,+05.2,055,0129,1638307680,0.134 00,0007,0010,1011.0,+05.1,053,0138,1638307980,0.112 00,0006,0008,1011.0,+05.1,051,0121,1638308280,0.113 00,0006,0008,1011.1,+05.2,054,0149,1638308580,0.088 00,0005,0007,1011.0,+05.1,053,0141,1638308880,0.123 00,0004,0006,1011.0,+05.1,052,0130,1638309180,0.129 00,0006,0008,1011.0,+05.0,051,0150,1638309480,0.123 00,0006,0008,1011.3,+05.1,051,0117,1638309780,0.108 00,0004,0006,1011.4,+05.2,051,0148,1638310080,0.116 00,0005,0007,1011.1,+05.0,051,0137,1638310380,0.124 00,0005,0007,1011.2,+05.1,050,0135,1638310680,0.073 00,0005,0007,1011.1,+05.1,051,0140,1638310980,0.172 00,0006,0008,1011.1,+05.0,051,0158,1638311280,0.27 00,0004,0006,1011.0,+05.1,050,0142,1638311580,0.223 00,0005,0007,1011.1,+05.0,050,0118,1638311880,0.217 00,0004,0006,1011.4,+04.9,052,0145,1638312180,0.274 00,0006,0008,1011.0,+04.7,052,0139,1638312480,0.251 00,0009,0012,1011.2,+04.5,052,0141,1638312780,0.199 00,0007,0010,1011.1,+04.4,053,0139,1638313080,0.249 00,0006,0008,1011.1,+04.3,054,0161,1638313380,0.199 00,0006,0008,1011.1,+04.2,055,0155,1638313680,0.198 00,0005,0007,1011.1,+04.0,054,0154,1638313980,0.212 00,0006,0008,1011.1,+04.4,055,0172,1638314280,0.21 00,0005,0007,1010.6,+04.6,052,0134,1638314580,0.274 00,0005,0007,1010.6,+04.6,051,0134,1638314880,0.334 00,0004,0006,1010.9,+04.6,052,0140,1638315180,0.374 00,0009,0012,1010.9,+04.5,054,0118,1638315480,0.346 00,0006,0008,1011.2,+04.2,053,0158,1638315780,0.375 00,0004,0006,1010.9,+04.3,053,0127,1638316080,0.363 00,0007,0010,1011.0,+04.2,054,0122,1638316380,0.327 00,0008,0011,1010.7,+04.3,054,0139,1638316680,0.383 00,0006,0008,1011.1,+04.1,053,0120,1638316980,0.337 00,0006,0008,1011.0,+04.1,054,0129,1638317280,0.33 00,0004,0006,1010.9,+03.7,054,0131,1638317580,0.345 00,0007,0010,1010.9,+03.6,054,0132,1638317880,0.352 00,0004,0006,1011.1,+03.6,054,0121,1638318180,0.363 00,0004,0006,1011.2,+03.6,054,0128,1638318480,0.485 00,0005,0007,1011.1,+03.8,053,0150,1638318780,0.498 00,0010,0013,1011.2,+03.8,053,0139,1638319080,0.509 00,0005,0007,1011.1,+03.7,053,0133,1638319380,0.496 00,0005,0007,1011.1,+03.7,053,0127,1638319680,0.454 00,0008,0011,1011.1,+04.0,052,0132,1638319980,0.514 00,0004,0006,1011.0,+03.8,051,0150,1638320280,0.547 00,0004,0006,1011.0,+03.8,051,0121,1638320580,0.46 00,0006,0008,1011.0,+03.8,051,0129,1638320880,0.474 00,0006,0008,1010.8,+04.0,050,0139,1638321180,0.476 00,0007,0010,1010.7,+03.9,051,0147,1638321480,0.474 00,0004,0006,1010.8,+03.7,052,0136,1638321780,0.502 00,0005,0007,1010.9,+03.7,052,0128,1638322080,0.6 00,0008,0011,1010.6,+03.8,052,0136,1638322380,0.612 00,0008,0011,1010.4,+03.8,052,0119,1638322680,0.602 00,0005,0007,1010.4,+03.9,051,0116,1638322980,0.635 00,0010,0013,1010.3,+03.7,052,0145,1638323280,0.612 00,0007,0010,1010.4,+03.9,052,0137,1638323580,0.637 00,0008,0011,1010.5,+04.0,051,0129,1638323880,0.59 00,0005,0007,1010.6,+03.9,051,0138,1638324180,0.605 00,0005,0007,1010.3,+04.1,049,0115,1638324480,0.596 00,0007,0010,1010.1,+04.2,050,0145,1638324780,0.574 00,0011,0015,1010.2,+04.2,049,0149,1638325080,0.611 00,0005,0007,1010.0,+04.2,051,0117,1638325380,0.627 00,0007,0010,1010.0,+04.2,052,0127,1638325680,0.769 00,0007,0010,1010.3,+04.1,052,0129,1638325980,0.754 00,0006,0008,1010.2,+04.0,051,0136,1638326280,0.749 00,0007,0010,1010.1,+04.0,051,0127,1638326580,0.715 00,0006,0008,1010.1,+04.1,051,0112,1638326880,0.851 00,0007,0010,1009.8,+03.7,052,0122,1638327180,0.704 00,0005,0007,1009.7,+03.7,051,0137,1638327480,0.736 00,0005,0007,1009.5,+03.6,052,0104,1638327780,0.739 00,0005,0007,1009.6,+03.4,051,0117,1638328080,0.72 00,0006,0008,1009.4,+03.4,053,0145,1638328380,0.703 00,0005,0007,1009.7,+03.2,054,0139,1638328680,0.735 00,0005,0007,1009.6,+03.1,054,0129,1638328980,0.769 00,0006,0008,1009.9,+03.2,054,0117,1638329280,0.919 00,0004,0006,1009.9,+03.3,053,0123,1638329580,0.851 00,0003,0005,1009.7,+03.4,051,0134,1638329880,0.882 00,0003,0005,1009.9,+03.5,052,0138,1638330180,0.871 00,0004,0006,1010.0,+03.3,051,0148,1638330480,0.855 00,0003,0005,1009.9,+03.3,053,0128,1638330780,0.854 00,0004,0006,1009.9,+03.8,051,0139,1638331080,0.868 00,0003,0005,1009.8,+03.8,050,0151,1638331380,0.863 00,0005,0007,1009.8,+03.8,050,0118,1638331680,0.86 00,0003,0005,1010.2,+04.0,052,0137,1638331980,0.823 00,0004,0006,1010.0,+03.9,050,0113,1638332280,0.913 00,0005,0007,1010.2,+03.8,050,0143,1638332580,0.866 00,0003,0005,1010.0,+03.9,051,0125,1638332881,1.015 00,0006,0008,1010.2,+04.0,049,0159,1638333181,1.003 00,0006,0008,1010.2,+04.0,049,0137,1638333480,0.971 00,0003,0005,1010.2,+04.0,048,0147,1638333780,0.974 00,0005,0007,1010.2,+04.1,048,0128,1638334080,0.96 00,0003,0005,1010.5,+04.1,047,0159,1638334381,1.002 00,0004,0006,1010.4,+04.1,046,0125,1638334681,1.013 00,0004,0006,1010.5,+04.1,048,0144,1638334980,0.985 00,0004,0006,1010.3,+04.1,047,0149,1638335280,0.997 00,0002,0003,1010.2,+04.2,048,0108,1638335580,0.99 00,0003,0005,1010.2,+04.2,046,0147,1638335881,1.003 00,0004,0006,1010.1,+04.2,046,0157,1638336181,1.016 00,0005,0007,1010.3,+04.1,045,0139,1638336481,1.14 00,0004,0006,1010.2,+04.2,045,0155,1638336781,1.117 00,0004,0006,1010.0,+04.3,046,0122,1638337081,1.131 00,0003,0005,1010.4,+04.3,044,0147,1638337381,1.121 00,0005,0007,1010.2,+04.5,045,0129,1638337681,1.091 00,0005,0007,1010.6,+04.5,046,0143,1638337981,1.112 00,0007,0010,1010.3,+04.4,047,0115,1638338281,1.092 00,0004,0006,1010.2,+04.3,047,0129,1638338581,1.11 00,0005,0007,1010.4,+04.3,048,0150,1638338881,1.106 00,0008,0011,1010.5,+04.2,050,0142,1638339181,1.139 00,0009,0012,1010.0,+04.3,048,0145,1638339481,1.114 00,0007,0010,1009.9,+04.5,048,0148,1638339781,1.163 00,0005,0007,1009.9,+04.7,046,0117,1638340081,1.242 00,0004,0006,1010.5,+04.8,046,0142,1638340381,1.282 00,0005,0007,1010.2,+04.9,044,0131,1638340681,1.231 00,0005,0007,1010.4,+05.2,043,0131,1638340981,1.256 00,0005,0007,1010.6,+05.3,044,0127,1638341281,1.233 00,0007,0010,1010.7,+05.3,046,0142,1638341581,1.331 00,0007,0010,1010.9,+05.4,042,0139,1638341881,1.265 00,0007,0010,1010.7,+05.3,045,0157,1638342181,1.242 00,0006,0008,1010.7,+05.3,047,0134,1638342481,1.237 00,0010,0013,1010.7,+05.3,049,0112,1638342781,1.249 00,0009,0012,1011.1,+05.2,049,0133,1638343081,1.221 00,0007,0010,1010.9,+05.2,049,0126,1638343381,1.26 00,0006,0008,1010.9,+05.2,048,0142,1638343681,1.35 00,0006,0008,1010.7,+05.3,048,0151,1638343981,1.391 00,0014,0018,1010.8,+05.6,049,0143,1638344281,1.391 00,0018,0024,1011.0,+06.1,042,0115,1638344581,1.383 00,0011,0015,1010.8,+06.5,041,0132,1638344881,1.382 00,0008,0011,1010.8,+06.5,040,0151,1638345181,1.364 00,0007,0010,1011.0,+06.6,039,0135,1638345481,1.347 00,0014,0018,1011.2,+06.8,041,0138,1638345781,1.375 00,0007,0010,1011.0,+06.9,039,0151,1638346081,1.357 00,0005,0007,1011.1,+07.1,038,0140,1638346381,1.378 00,0006,0008,1011.0,+07.4,037,0137,1638346681,1.341 00,0007,0010,1010.9,+07.6,038,0145,1638346981,1.373 00,0004,0006,1010.7,+07.8,038,0161,1638347281,1.522 00,0006,0008,1010.8,+08.1,035,0115,1638347581,1.48 00,0005,0007,1010.7,+08.1,035,0130,1638347881,1.5 00,0003,0005,1010.6,+08.3,036,0128,1638348181,1.506 00,0007,0010,1010.7,+08.3,036,0125,1638348481,1.497 00,0008,0011,1010.4,+08.5,037,0154,1638348781,1.479 00,0006,0008,1010.4,+08.5,038,0127,1638349081,1.495 00,0003,0005,1010.7,+08.6,037,0127,1638349381,1.532 00,0005,0007,1010.7,+08.4,035,0117,1638349681,1.493 00,0003,0005,1010.5,+08.5,034,0143,1638349981,1.473 00,0004,0006,1010.6,+08.6,037,0133,1638350281,1.474 00,0003,0005,1010.5,+08.5,036,0129,1638350581,1.49 00,0013,0017,1010.5,+08.7,039,0131,1638350881,1.607 00,0011,0015,1010.3,+08.7,038,0136,1638351181,1.648 00,0014,0018,1010.2,+09.0,039,0146,1638351481,1.607 00,0012,0016,1010.1,+09.1,040,0138,1638351781,1.625 00,0020,0027,1010.2,+09.0,040,0116,1638352081,1.623 00,0016,0022,1010.2,+09.1,038,0120,1638352381,1.585 00,0009,0012,1010.5,+09.2,036,0124,1638352681,1.643 00,0011,0015,1010.1,+09.4,037,0123,1638352981,1.596 00,0006,0008,1010.2,+09.4,038,0148,1638353281,1.601 00,0011,0015,1010.3,+09.6,039,0145,1638353581,1.581 00,0008,0011,1010.3,+09.6,037,0159,1638353881,1.577 00,0009,0012,1010.2,+09.8,038,0141,1638354181,1.609 00,0011,0015,1010.2,+09.4,038,0144,1638354481,1.758 00,0008,0011,1010.2,+09.4,039,0137,1638354781,1.708 00,0005,0007,1010.0,+09.4,038,0140,1638355081,1.713 00,0005,0007,1010.0,+09.4,038,0144,1638355381,1.74 00,0003,0005,1010.0,+09.6,039,0129,1638355681,1.714 00,0006,0008,1010.4,+09.9,038,0136,1638355981,1.744 00,0002,0003,1010.1,+10.1,037,0123,1638356281,1.71 00,0005,0007,1010.0,+10.3,036,0126,1638356581,1.705 00,0004,0006,1010.1,+10.4,036,0154,1638356881,1.706 00,0003,0005,1010.0,+10.4,037,0134,1638357181,1.718 00,0004,0006,1009.9,+10.5,037,0155,1638357481,1.707 00,0005,0007,1009.8,+10.6,037,0138,1638357781,1.73 00,0006,0008,1009.8,+10.7,037,0148,1638358081,1.871 00,0007,0010,1009.9,+10.7,038,0145,1638358381,1.862 00,0004,0006,1009.8,+10.6,037,0154,1638358681,1.816 00,0008,0011,1009.9,+10.7,037,0128,1638358981,1.823 00,0005,0007,1009.7,+10.6,037,0115,1638359281,1.847 00,0015,0021,1009.8,+10.7,038,0123,1638359581,1.835 00,0020,0027,1010.2,+10.8,038,0144,1638359881,1.856 00,0045,0060,1010.1,+10.8,039,0149,1638360181,1.785 00,0055,0074,1009.8,+10.7,038,0145,1638360481,1.811 00,0050,0068,1009.7,+10.7,040,0116,1638360781,1.786 00,0034,0047,1009.8,+10.9,040,0123,1638361081,1.793 00,0021,0028,1009.9,+11.1,037,0121,1638361381,1.817 00,0016,0022,1010.0,+11.2,039,0127,1638361681,1.968 00,0004,0006,1009.6,+11.2,038,0146,1638361981,1.983 00,0003,0005,1009.7,+11.2,037,0129,1638362281,1.938 00,0012,0016,1009.8,+11.2,039,0126,1638362581,1.947 00,0005,0007,1009.9,+11.2,039,0126,1638362881,1.942 00,0011,0015,1010.1,+11.1,040,0143,1638363181,1.959 00,0007,0010,1010.0,+11.1,039,0150,1638363481,1.94 00,0007,0010,1010.3,+11.2,039,0125,1638363781,1.959 00,0004,0006,1010.0,+11.1,039,0151,1638364081,1.932 00,0006,0008,1009.9,+11.1,039,0126,1638364381,1.952 00,0007,0010,1010.1,+11.2,039,0122,1638364681,1.902 00,0008,0011,1010.6,+11.3,040,0146,1638364981,1.934 00,0006,0008,1010.4,+11.3,040,0141,1638365282,2.088 00,0007,0010,1010.3,+11.3,040,0134,1638365582,2.073 00,0009,0012,1010.6,+11.3,040,0128,1638365882,2.074 00,0015,0021,1010.6,+11.3,041,0128,1638366182,2.053 00,0007,0010,1011.0,+11.3,042,0137,1638366482,2.038 00,0010,0013,1010.9,+11.2,042,0145,1638366782,2.058 00,0012,0016,1010.8,+11.2,042,0142,1638367082,2.068 00,0020,0027,1010.9,+11.2,042,0133,1638367382,2.018 00,0005,0007,1010.9,+11.1,043,0142,1638367682,2.035 00,0006,0008,1011.0,+11.1,043,0130,1638367982,2.041 00,0036,0049,1010.9,+11.1,043,0132,1638368282,2.037 00,0018,0024,1010.9,+11.1,044,0137,1638368582,2.076 00,0021,0028,1011.2,+11.1,042,0127,1638368882,2.189 00,0017,0023,1011.3,+11.1,043,0120,1638369182,2.178 00,0010,0013,1011.1,+11.0,044,0149,1638369482,2.153 00,0006,0008,1011.3,+11.0,043,0118,1638369782,2.151 00,0006,0008,1011.1,+11.0,044,0142,1638370082,2.186 00,0007,0010,1011.2,+10.8,045,0142,1638370382,2.16 00,0011,0015,1011.5,+10.9,044,0118,1638370682,2.129 00,0008,0011,1011.5,+10.8,045,0134,1638370982,2.163 00,0007,0010,1011.7,+10.8,044,0142,1638371282,2.155 00,0016,0022,1011.6,+10.7,046,0145,1638371582,2.149 00,0009,0012,1011.5,+10.7,047,0149,1638371882,2.176 00,0012,0016,1011.8,+10.8,046,0139,1638372182,2.157 00,0012,0016,1011.8,+10.9,043,0145,1638372482,2.263 00,0030,0042,1011.9,+10.8,044,0131,1638372782,2.276 00,0041,0055,1011.7,+10.7,046,0141,1638373082,2.259 00,0036,0049,1011.9,+10.5,045,0123,1638373382,2.267 00,0031,0043,1011.9,+10.6,045,0165,1638373682,2.278 00,0028,0038,1012.0,+10.6,046,0125,1638373982,2.289 00,0018,0024,1011.7,+10.7,044,0132,1638374282,2.278 00,0022,0029,1011.7,+10.4,047,0148,1638374582,2.267 00,0012,0016,1011.7,+10.4,046,0144,1638374882,2.261 00,0012,0016,1011.6,+10.1,047,0137,1638375182,2.288 00,0010,0013,1011.6,+10.1,048,0138,1638375482,2.277 00,0017,0023,1011.9,+10.3,047,0129,1638375782,2.256 00,0017,0023,1011.7,+10.0,048,0134,1638376082,2.403 00,0021,0028,1011.7,+10.0,049,0125,1638376382,2.396 00,0020,0027,1011.8,+09.9,050,0110,1638376682,2.418 00,0026,0036,1011.7,+09.8,049,0133,1638376982,2.374 00,0025,0034,1011.9,+09.9,047,0137,1638377282,2.385 00,0016,0022,1012.0,+10.0,048,0127,1638377582,2.378 00,0017,0023,1011.8,+09.8,048,0123,1638377882,2.379 00,0019,0026,1011.7,+09.7,049,0127,1638378182,2.355 00,0020,0027,1011.8,+09.7,048,0136,1638378482,2.364 00,0022,0029,1011.8,+09.8,047,0126,1638378782,2.348 00,0022,0029,1012.2,+09.6,048,0127,1638379082,2.354 00,0020,0027,1012.1,+09.6,047,0124,1638379382,2.416 00,0025,0034,1012.1,+09.6,048,0132,1638379682,2.487 00,0044,0059,1011.8,+09.5,048,0126,1638379982,2.511 00,0024,0032,1012.1,+09.6,048,0132,1638380282,2.489 00,0030,0042,1012.0,+09.4,048,0121,1638380582,2.477 00,0021,0028,1012.0,+09.6,048,0149,1638380882,2.479 00,0012,0016,1012.0,+09.6,048,0130,1638381182,2.474 00,0011,0015,1012.0,+09.6,047,0122,1638381482,2.487 00,0008,0011,1012.4,+09.6,047,0139,1638381782,2.475 00,0015,0021,1012.1,+09.7,047,0108,1638382082,2.478 00,0012,0016,1012.5,+09.6,048,0129,1638382382,2.448 00,0020,0027,1012.4,+09.6,049,0132,1638382682,2.47 00,0013,0017,1012.3,+09.6,048,0135,1638382982,2.507 00,0014,0018,1012.2,+09.7,047,0133,1638383282,2.629 00,0015,0021,1012.2,+09.6,048,0126,1638383582,2.643 00,0014,0018,1012.3,+09.7,046,0141,1638383882,2.573 00,0013,0017,1012.5,+09.8,046,0146,1638384182,2.603 00,0011,0015,1012.5,+09.8,045,0123,1638384482,2.567 00,0010,0013,1012.3,+09.7,046,0146,1638384782,2.589 00,0008,0011,1012.3,+09.8,046,0126,1638385082,2.581 00,0017,0023,1012.2,+09.7,046,0131,1638385382,2.571 00,0012,0016,1012.6,+09.5,047,0151,1638385682,2.58 00,0011,0015,1012.6,+09.5,048,0129,1638385982,2.577 00,0007,0010,1012.3,+09.4,050,0164,1638386282,2.555 00,0011,0015,1012.4,+09.3,050,0142,1638386582,2.641 00,0012,0016,1012.5,+09.1,051,0132,1638386882,2.699 00,0050,0068,1012.6,+09.1,051,0120,1638387182,2.684 00,0034,0047,1012.6,+09.2,050,0111,1638387482,2.707 00,0024,0032,1012.4,+09.1,051,0114,1638387782,2.701 00,0044,0059,1012.3,+09.0,050,0135,1638388082,2.672 00,0048,0065,1012.6,+08.9,050,0121,1638388382,2.706 00,0016,0022,1012.4,+08.8,048,0143,1638388682,2.684 00,0020,0027,1012.4,+08.7,049,0139,1638388982,2.68 00,0015,0021,1012.2,+08.7,048,0131,1638389282,2.7 00,0020,0027,1012.3,+08.8,048,0135,1638389582,2.675 00,0023,0031,1012.1,+08.9,047,0132,1638389882,2.688 00,0027,0037,1012.2,+08.8,047,0131,1638390182,2.695 00,0017,0023,1012.2,+08.9,047,0129,1638390482,2.799 00,0013,0017,1012.2,+08.7,048,0127,1638390782,2.828 00,0011,0015,1012.3,+08.7,049,0116,1638391082,2.832 00,0017,0023,1012.6,+08.9,049,0119,1638391382,2.793 00,0013,0017,1012.4,+08.7,051,0130,1638391682,2.794 00,0023,0031,1012.5,+08.6,052,0127,1638391982,2.782 00,0013,0017,1012.5,+08.8,049,0125,1638392282,2.802 00,0016,0022,1012.5,+08.9,047,0101,1638392582,2.805 00,0009,0012,1012.5,+08.8,046,0148,1638392882,2.806 00,0018,0024,1012.6,+08.8,047,0145,1638393182,2.819 00,0010,0013,1012.7,+08.7,047,0130,1638393482,2.775 00,0010,0013,1012.6,+08.7,047,0144,1638393782,2.812 00,0013,0017,1012.3,+08.8,047,0124,1638394082,2.95 00,0014,0018,1012.5,+08.7,049,0124,1638394382,2.905 00,0015,0021,1012.5,+08.6,048,0128,1638394682,2.898 00,0013,0017,1012.3,+08.7,047,0139,1638394982,2.904 00,0008,0011,1012.5,+08.7,047,0135,1638395282,2.918 00,0009,0012,1012.3,+08.7,048,0142,1638395582,2.933 00,0018,0024,1012.5,+08.6,049,0145,1638395882,2.921 00,0021,0028,1012.3,+08.7,049,0126,1638396182,2.899 00,0008,0011,1012.4,+09.0,048,0122,1638396482,2.904 00,0041,0055,1012.2,+08.7,049,0147,1638396782,2.903 00,0027,0037,1012.4,+08.8,047,0145,1638397082,2.911 00,0019,0026,1012.4,+08.8,046,0126,1638397382,2.931 00,0031,0043,1012.3,+08.7,047,0134,1638397683,3.039 00,0022,0029,1012.0,+08.8,048,0147,1638397983,3.045 00,0023,0031,1012.1,+08.7,049,0119,1638398283,3.038 00,0031,0043,1011.8,+08.8,048,0153,1638398583,3.024 00,0050,0068,1012.1,+08.9,047,0118,1638398883,3.021 00,0047,0064,1011.9,+08.8,048,0115,1638399183,3.045 00,0039,0053,1012.0,+08.8,049,0145,1638399483,3.028 00,0017,0023,1012.1,+08.7,052,0140,1638399783,3.056 00,0008,0011,1012.0,+08.4,055,0139,1638400083,3.022 00,0007,0010,1012.3,+08.3,054,0118,1638400383,3.033 00,0009,0012,1011.9,+08.2,054,0141,1638400682,2.984 00,0014,0018,1012.2,+08.1,055,0137,1638400983,3.016 00,0008,0011,1011.9,+08.2,057,0130,1638401283,3.189 00,0010,0013,1012.3,+08.3,053,0138,1638401583,3.155 00,0008,0011,1012.2,+08.3,052,0131,1638401883,3.13 00,0008,0011,1012.3,+08.3,052,0127,1638402183,3.15 00,0011,0015,1012.2,+08.3,053,0144,1638402483,3.121 00,0007,0010,1012.2,+08.4,050,0149,1638402783,3.144 00,0008,0011,1012.0,+08.5,048,0135,1638403083,3.103 00,0007,0010,1011.9,+08.4,048,0128,1638403383,3.132 00,0008,0011,1011.9,+08.4,047,0129,1638403683,3.083 00,0005,0007,1011.9,+08.5,047,0151,1638403983,3.112 00,0006,0008,1011.8,+08.7,046,0127,1638404283,3.104 00,0006,0008,1011.8,+08.7,045,0147,1638404583,3.147 00,0014,0018,1011.8,+08.8,045,0133,1638404883,3.259 00,0017,0023,1012.1,+08.6,046,0111,1638405183,3.239 00,0011,0015,1012.0,+08.6,048,0130,1638405483,3.255 00,0007,0010,1011.5,+08.7,049,0121,1638405783,3.269 00,0011,0015,1011.7,+08.6,050,0126,1638406083,3.245 00,0009,0012,1011.7,+08.6,051,0135,1638406383,3.252 00,0007,0010,1011.9,+08.6,051,0139,1638406683,3.245 00,0005,0007,1011.7,+08.7,051,0119,1638406983,3.233 00,0007,0010,1011.7,+08.4,053,0157,1638407283,3.234 00,0005,0007,1012.0,+08.5,053,0147,1638407583,3.235 00,0008,0011,1011.8,+08.6,048,0135,1638407883,3.207 00,0009,0012,1011.8,+08.7,047,0133,1638408183,3.243 00,0005,0007,1011.7,+08.6,051,0118,1638408483,3.342 00,0004,0006,1011.7,+08.7,054,0123,1638408783,3.376 00,0005,0007,1011.9,+08.5,057,0159,1638409083,3.345 00,0003,0005,1011.8,+08.4,058,0121,1638409383,3.377 00,0004,0006,1011.8,+08.4,057,0138,1638409683,3.366 00,0006,0008,1011.6,+08.5,056,0161,1638409983,3.346 00,0003,0005,1011.7,+08.6,055,0148,1638410283,3.369 00,0003,0005,1011.6,+08.8,054,0148,1638410583,3.355 00,0004,0006,1011.5,+08.7,055,0137,1638410883,3.35 00,0004,0006,1011.3,+08.6,055,0133,1638411183,3.353 00,0004,0006,1011.5,+08.4,054,0141,1638411483,3.352 00,0003,0005,1011.6,+08.4,053,0141,1638411783,3.344 00,0007,0010,1011.5,+08.4,055,0127,1638412083,3.455 00,0004,0006,1011.4,+08.5,055,0133,1638412383,3.489 00,0003,0005,1011.4,+08.5,053,0131,1638412683,3.488 00,0006,0008,1011.2,+07.8,057,0119,1638412983,3.443 00,0005,0007,1011.3,+07.5,056,0138,1638413283,3.493 00,0005,0007,1011.6,+07.4,057,0148,1638413583,3.456 00,0005,0007,1011.5,+07.3,056,0139,1638413883,3.453 00,0007,0010,1011.6,+07.4,056,0135,1638414183,3.47 00,0009,0012,1011.5,+07.6,055,0131,1638414483,3.435 00,0009,0012,1011.6,+07.6,054,0128,1638414783,3.425 00,0010,0013,1011.6,+07.6,054,0114,1638415083,3.441 00,0005,0007,1011.4,+07.7,054,0145,1638415383,3.437 00,0005,0007,1011.5,+07.5,054,0136,1638415683,3.606 00,0005,0007,1011.4,+07.5,054,0142,1638415983,3.609 00,0006,0008,1011.4,+07.6,054,0139,1638416283,3.558 00,0008,0011,1011.4,+07.6,054,0114,1638416583,3.586 00,0005,0007,1011.2,+07.4,054,0133,1638416883,3.605 00,0007,0010,1011.5,+07.4,054,0126,1638417183,3.548 00,0005,0007,1011.5,+07.3,054,0144,1638417483,3.556 00,0004,0006,1011.3,+07.2,053,0144,1638417783,3.591 00,0004,0006,1011.2,+07.1,054,0154,1638418083,3.567 00,0005,0007,1011.1,+07.1,056,0121,1638418383,3.547 00,0007,0010,1011.1,+07.0,057,0129,1638418683,3.569 00,0006,0008,1011.2,+06.9,056,0133,1638418983,3.559 00,0007,0010,1011.2,+06.8,055,0146,1638419283,3.71 00,0007,0010,1011.2,+07.0,054,0138,1638419583,3.715 00,0004,0006,1011.1,+07.0,054,0113,1638419883,3.716 00,0004,0006,1011.2,+06.9,055,0119,1638420183,3.684 00,0005,0007,1011.1,+07.0,055,0124,1638420483,3.715 00,0005,0007,1011.3,+06.9,056,0146,1638420783,3.707 00,0005,0007,1011.3,+06.9,057,0148,1638421083,3.727 00,0005,0007,1011.3,+06.9,057,0116,1638421383,3.722 00,0006,0008,1011.2,+06.8,057,0130,1638421683,3.703 00,0006,0008,1011.2,+06.8,057,0126,1638421983,3.695 00,0004,0006,1011.1,+06.8,057,0130,1638422283,3.686 00,0004,0006,1011.2,+06.7,056,0135,1638422583,3.719 00,0004,0006,1011.3,+07.0,056,0146,1638422883,3.837 00,0005,0007,1011.6,+07.0,056,0135,1638423183,3.825 00,0008,0011,1011.2,+07.2,056,0124,1638423483,3.814 00,0007,0010,1011.4,+07.0,057,0118,1638423783,3.852 00,0006,0008,1011.2,+07.0,057,0142,1638424083,3.815 00,0010,0013,1011.4,+07.0,058,0141,1638424383,3.798 00,0008,0011,1011.7,+07.1,059,0129,1638424683,3.813 00,0011,0015,1011.5,+07.1,059,0136,1638424983,3.799 00,0014,0018,1011.6,+07.1,059,0145,1638425283,3.8 00,0012,0016,1011.7,+07.1,059,0129,1638425583,3.783 00,0007,0010,1011.5,+07.2,057,0139,1638425883,3.811 00,0007,0010,1011.7,+07.1,058,0126,1638426183,3.844 00,0005,0007,1011.5,+07.2,057,0139,1638426483,3.932 00,0010,0013,1011.7,+07.1,057,0140,1638426783,3.932 00,0010,0013,1011.4,+07.2,058,0131,1638427083,3.912 00,0008,0011,1011.7,+07.2,058,0135,1638427383,3.955 00,0011,0015,1011.6,+07.3,059,0142,1638427683,3.894 00,0015,0021,1011.7,+07.4,059,0116,1638427983,3.94 00,0011,0015,1011.6,+07.5,059,0143,1638428283,3.945 00,0012,0016,1011.7,+07.5,058,0133,1638428583,3.892 00,0009,0012,1011.6,+07.4,058,0112,1638428883,3.908 00,0010,0013,1011.6,+07.5,058,0155,1638429183,3.903 00,0012,0016,1011.7,+07.7,058,0134,1638429483,3.931 00,0014,0018,1011.2,+07.9,058,0151,1638429783,3.916 00,0016,0022,1011.4,+08.1,058,0127,1638430084,4.059 00,0006,0008,1011.3,+08.3,057,0140,1638430384,4.053 00,0006,0008,1011.3,+08.5,056,0144,1638430684,4.058 00,0012,0016,1011.4,+08.6,057,0134,1638430984,4.062 00,0010,0013,1011.6,+08.7,057,0134,1638431284,4.047 00,0007,0010,1011.3,+08.9,057,0130,1638431584,4.14 00,0013,0017,1011.4,+08.9,058,0136,1638431884,4.034 00,0010,0013,1011.3,+09.0,058,0138,1638432184,4.053 00,0013,0017,1011.5,+09.1,058,0145,1638432484,4.025 00,0012,0016,1011.4,+09.2,058,0131,1638432784,4.008 00,0007,0010,1011.5,+09.2,058,0155,1638433084,4.007 00,0010,0013,1011.2,+09.3,058,0147,1638433384,4.011 00,0007,0010,1011.7,+09.4,059,0124,1638433684,4.17 00,0007,0010,1011.7,+09.5,060,0122,1638433984,4.149 00,0007,0010,1011.7,+09.4,060,0144,1638434284,4.171 00,0007,0010,1011.4,+09.6,060,0127,1638434584,4.185 00,0006,0008,1011.6,+09.8,061,0131,1638434884,4.177 00,0006,0008,1011.5,+09.8,060,0137,1638435184,4.164 00,0007,0010,1011.2,+10.0,060,0147,1638435484,4.137 00,0009,0012,1011.2,+10.3,059,0121,1638435784,4.152 00,0007,0010,1011.2,+10.4,060,0145,1638436084,4.152 00,0012,0016,1011.1,+10.4,060,0134,1638436384,4.173 00,0009,0012,1011.0,+10.7,059,0136,1638436684,4.137 00,0008,0011,1011.0,+10.9,060,0138,1638436984,4.191 00,0008,0011,1010.7,+11.1,060,0145,1638437284,4.288 00,0007,0010,1010.8,+11.2,060,0130,1638437584,4.266 00,0010,0013,1010.7,+11.5,060,0108,1638437884,4.272 00,0022,0029,1010.6,+11.5,060,0130,1638438184,4.276 00,0010,0013,1010.4,+11.5,061,0143,1638438484,4.286 00,0010,0013,1010.5,+11.7,060,0132,1638438784,4.263 00,0009,0012,1010.2,+11.9,060,0129,1638439084,4.277 00,0008,0011,1010.1,+12.8,056,0167,1638439384,4.244 00,0009,0012,1010.3,+12.3,059,0113,1638439684,4.268 00,0008,0011,1010.0,+12.2,060,0122,1638439984,4.25 00,0007,0010,1010.4,+11.9,062,0137,1638440284,4.246 00,0010,0013,1010.0,+11.6,062,0146,1638440584,4.315 00,0012,0016,1010.0,+11.8,063,0140,1638440884,4.391 00,0014,0018,1010.1,+11.9,062,0128,1638441184,4.39 00,0010,0013,1010.0,+12.2,061,0129,1638441484,4.405 00,0012,0016,1009.8,+12.3,062,0132,1638441784,4.38 00,0007,0010,1010.0,+12.5,060,0117,1638442084,4.393 00,0010,0013,1009.9,+12.6,060,0134,1638442384,4.402 00,0009,0012,1009.6,+12.7,061,0115,1638442684,4.387 00,0008,0011,1009.7,+12.7,060,0140,1638442984,4.379 00,0007,0010,1009.8,+12.8,060,0112,1638443284,4.365 00,0008,0011,1009.7,+13.0,061,0122,1638443584,4.367 00,0011,0015,1009.6,+13.3,057,0170,1638443884,4.361 00,0011,0015,1009.6,+13.6,056,0143,1638444184,4.366 00,0008,0011,1009.6,+14.1,055,0112,1638444484,4.519 00,0010,0013,1009.4,+14.6,052,0130,1638444784,4.53 00,0009,0012,1009.3,+14.5,052,0121,1638445084,4.513 00,0006,0008,1009.2,+15.3,049,0155,1638445384,4.494 00,0010,0013,1009.1,+15.6,048,0145,1638445684,4.509 00,0006,0008,1009.4,+15.7,047,0142,1638445984,4.502 00,0011,0015,1009.4,+15.8,048,0150,1638446284,4.473 00,0007,0010,1009.3,+15.8,047,0139,1638446584,4.493 00,0005,0007,1009.0,+15.8,047,0140,1638446884,4.478 00,0006,0008,1008.9,+15.5,047,0147,1638447184,4.491 00,0009,0012,1009.1,+15.3,048,0136,1638447484,4.452 00,0006,0008,1009.1,+15.2,048,0129,1638447784,4.51 00,0007,0010,1008.8,+15.1,049,0125,1638448084,4.604 00,0005,0007,1009.0,+15.2,048,0136,1638448384,4.634 00,0007,0010,1008.9,+15.2,048,0126,1638448684,4.624 00,0007,0010,1008.7,+15.3,048,0143,1638448984,4.607 00,0009,0012,1008.8,+15.1,050,0132,1638449284,4.599 00,0007,0010,1008.5,+15.4,049,0152,1638449584,4.594 00,0007,0010,1008.4,+15.7,048,0128,1638449884,4.627 00,0010,0013,1008.4,+15.6,048,0120,1638450184,4.566 00,0007,0010,1008.7,+15.8,046,0108,1638450484,4.604 00,0008,0011,1008.3,+15.9,046,0125,1638450784,4.599 00,0013,0017,1008.6,+15.7,047,0117,1638451084,4.566 00,0006,0008,1008.5,+15.9,046,0152,1638451384,4.583 00,0011,0015,1008.7,+15.4,048,0117,1638451684,4.701 00,0007,0010,1008.6,+15.4,047,0133,1638451984,4.704 00,0006,0008,1008.3,+15.5,047,0129,1638452284,4.712 00,0004,0006,1008.3,+15.3,048,0130,1638452584,4.74 00,0005,0007,1008.3,+15.3,048,0129,1638452884,4.72 00,0008,0011,1008.5,+15.0,049,0142,1638453184,4.709 00,0005,0007,1008.6,+15.1,049,0136,1638453484,4.678 00,0008,0011,1008.6,+15.0,050,0138,1638453784,4.699 00,0013,0017,1008.4,+14.8,050,0104,1638454084,4.69 00,0006,0008,1008.4,+14.9,049,0144,1638454384,4.656 00,0004,0006,1008.4,+15.0,049,0167,1638454684,4.702 00,0006,0008,1008.4,+14.6,050,0133,1638454984,4.69 00,0006,0008,1008.5,+14.6,050,0128,1638455284,4.847 00,0007,0010,1008.4,+14.5,050,0132,1638455584,4.842 00,0006,0008,1008.4,+14.5,050,0128,1638455884,4.806 00,0008,0011,1008.5,+14.5,050,0128,1638456184,4.808 00,0007,0010,1008.5,+14.3,051,0143,1638456484,4.793 00,0007,0010,1008.6,+14.3,051,0129,1638456784,4.79 00,0012,0016,1008.6,+14.1,052,0129,1638457084,4.81 00,0010,0013,1008.4,+14.0,052,0155,1638457384,4.786 00,0010,0013,1008.5,+14.0,052,0132,1638457684,4.787 00,0010,0013,1008.6,+14.0,052,0129,1638457984,4.767 00,0006,0008,1008.5,+13.9,052,0133,1638458284,4.766 00,0010,0013,1008.9,+13.8,052,0147,1638458584,4.83 00,0018,0024,1008.6,+13.9,052,0139,1638458884,4.93 00,0020,0027,1009.0,+13.8,053,0119,1638459184,4.96 00,0028,0038,1008.9,+13.7,053,0148,1638459484,4.899 00,0020,0027,1008.7,+13.6,053,0144,1638459784,4.884 00,0010,0013,1008.6,+13.6,053,0122,1638460084,4.891 00,0015,0021,1008.7,+13.6,053,0134,1638460384,4.905 00,0015,0021,1008.8,+13.4,054,0133,1638460684,4.906 00,0013,0017,1008.9,+13.5,054,0120,1638460984,4.89 00,0010,0013,1008.7,+13.4,054,0122,1638461284,4.884 00,0013,0017,1008.9,+13.4,053,0152,1638461584,4.869 00,0008,0011,1009.1,+13.5,053,0145,1638461884,4.873 00,0019,0026,1009.1,+13.5,053,0115,1638462184,4.906 00,0045,0060,1009.0,+13.5,053,0123,1638462485,5.032 00,0020,0027,1008.9,+13.4,054,0143,1638462785,5.033 00,0017,0023,1009.0,+13.4,053,0117,1638463085,5.018 00,0008,0011,1008.9,+13.4,054,0137,1638463385,5.023 00,0019,0026,1009.2,+13.2,054,0138,1638463685,5.01 00,0013,0017,1009.2,+13.5,053,0135,1638463985,5.032 00,0019,0026,1009.1,+13.4,053,0131,1638464285,5.021 00,0025,0034,1008.9,+13.4,053,0155,1638464585,5.002 00,0015,0021,1008.7,+13.3,054,0131,1638464885,5.003 00,0013,0017,1008.9,+13.1,055,0113,1638465184,4.984 00,0013,0017,1008.8,+12.9,056,0140,1638465484,4.992 00,0014,0018,1009.1,+12.7,056,0113,1638465785,5.018 00,0016,0022,1008.7,+12.6,057,0136,1638466085,5.093 00,0028,0038,1009.0,+12.7,057,0125,1638466385,5.092 00,0023,0031,1008.8,+12.9,056,0146,1638466685,5.117 00,0019,0026,1009.1,+12.8,057,0136,1638466985,5.103 00,0023,0031,1009.0,+12.9,057,0131,1638467285,5.093 00,0069,0093,1008.9,+12.7,057,0119,1638467585,5.119 00,0067,0091,1008.7,+12.7,057,0163,1638467885,5.069 00,0024,0032,1008.9,+12.8,057,0134,1638468185,5.068 00,0021,0028,1008.9,+12.7,057,0149,1638468485,5.105 00,0019,0026,1009.1,+12.6,058,0134,1638468785,5.091 00,0015,0021,1008.9,+12.6,057,0133,1638469085,5.079 00,0019,0026,1009.0,+12.5,058,0124,1638469385,5.107 00,0021,0028,1009.1,+12.5,058,0123,1638469685,5.249 00,0012,0016,1009.2,+12.4,058,0124,1638469985,5.226 00,0011,0015,1009.0,+12.5,058,0133,1638470285,5.215 00,0012,0016,1008.8,+12.5,059,0123,1638470585,5.181 00,0013,0017,1008.9,+12.4,060,0132,1638470885,5.184 00,0018,0024,1008.6,+12.5,059,0120,1638471185,5.187 00,0017,0023,1008.4,+12.5,059,0137,1638471485,5.192 00,0007,0010,1008.8,+12.6,059,0157,1638471785,5.2 00,0005,0007,1008.4,+12.8,058,0138,1638472085,5.162 00,0007,0010,1008.3,+12.9,058,0132,1638472385,5.164 00,0006,0008,1008.2,+12.8,058,0121,1638472685,5.175 00,0006,0008,1008.4,+13.0,057,0131,1638472985,5.217 00,0020,0027,1008.6,+12.9,058,0116,1638473285,5.336 00,0023,0031,1008.7,+13.0,057,0135,1638473585,5.353 00,0011,0015,1008.6,+12.9,057,0128,1638473885,5.309 00,0005,0007,1008.2,+13.1,056,0131,1638474185,5.312 00,0005,0007,1008.6,+12.9,057,0121,1638474485,5.328 00,0004,0006,1008.3,+12.8,056,0132,1638474785,5.288 00,0008,0011,1008.3,+12.9,057,0128,1638475085,5.313 00,0006,0008,1008.5,+12.9,056,0113,1638475385,5.313 00,0004,0006,1008.2,+12.8,056,0129,1638475685,5.29 00,0005,0007,1008.0,+12.9,055,0134,1638475985,5.277 00,0006,0008,1008.1,+12.9,056,0123,1638476285,5.254 00,0005,0007,1008.0,+12.6,056,0162,1638476585,5.304 00,0008,0011,1008.4,+12.5,056,0130,1638476885,5.459 00,0005,0007,1007.9,+12.7,055,0134,1638477185,5.414 00,0007,0010,1008.2,+12.4,056,0128,1638477485,5.414 00,0004,0006,1008.0,+12.5,056,0136,1638477785,5.396 00,0014,0018,1008.0,+12.3,056,0136,1638478085,5.434 00,0013,0017,1008.3,+12.4,056,0135,1638478385,5.394 00,0011,0015,1008.2,+12.3,056,0140,1638478685,5.414 00,0012,0016,1008.4,+12.1,056,0125,1638478985,5.4 00,0004,0006,1008.3,+12.4,054,0142,1638479285,5.393 00,0006,0008,1008.2,+12.7,053,0150,1638479585,5.392 00,0009,0012,1008.1,+12.5,054,0125,1638479885,5.38 00,0008,0011,1008.4,+12.4,054,0143,1638480185,5.428 00,0007,0010,1008.0,+12.3,055,0128,1638480485,5.539 00,0005,0007,1007.9,+12.2,055,0122,1638480785,5.501 00,0008,0011,1008.0,+12.3,054,0159,1638481085,5.521 00,0006,0008,1008.1,+12.3,054,0154,1638481385,5.516 00,0009,0012,1008.0,+12.2,054,0150,1638481685,5.511 00,0007,0010,1008.0,+12.2,053,0135,1638481985,5.501 00,0006,0008,1008.1,+12.0,055,0117,1638482285,5.554 00,0005,0007,1007.9,+12.2,054,0132,1638482585,5.531 00,0005,0007,1007.8,+12.3,054,0142,1638482885,5.501 00,0018,0024,1007.9,+12.1,055,0138,1638483185,5.488 00,0008,0011,1007.9,+12.1,055,0112,1638483485,5.502 00,0008,0011,1007.9,+12.1,055,0115,1638483785,5.558 00,0007,0010,1008.0,+12.0,056,0130,1638484085,5.654 00,0017,0023,1008.0,+11.9,056,0143,1638484385,5.657 00,0007,0010,1007.9,+12.0,055,0112,1638484685,5.649 00,0006,0008,1008.1,+11.9,055,0131,1638484985,5.628 00,0005,0007,1008.1,+11.9,056,0115,1638485285,5.629 00,0003,0005,1007.6,+12.2,055,0118,1638485585,5.635 00,0006,0008,1007.9,+11.9,056,0141,1638485885,5.61 00,0010,0013,1007.8,+11.8,057,0138,1638486185,5.604 00,0011,0015,1007.8,+11.9,056,0133,1638486485,5.598 00,0010,0013,1007.7,+11.7,057,0146,1638486785,5.602 00,0005,0007,1007.9,+11.9,056,0129,1638487085,5.591 00,0005,0007,1007.9,+11.7,057,0149,1638487385,5.599 00,0004,0006,1008.0,+12.2,056,0119,1638487685,5.748 00,0002,0003,1007.8,+12.1,058,0139,1638487985,5.747 00,0004,0006,1008.0,+12.1,062,0124,1638488285,5.73 00,0003,0005,1008.2,+12.0,061,0131,1638488585,5.77 00,0004,0006,1008.2,+12.0,061,0131,1638488885,5.718 00,0004,0006,1008.0,+11.9,062,0158,1638489185,5.71 00,0010,0013,1008.1,+11.9,064,0140,1638489485,5.701 00,0006,0008,1008.1,+11.9,065,0101,1638489785,5.717 00,0006,0008,1008.1,+11.6,065,0129,1638490085,5.713 00,0006,0008,1007.9,+11.5,065,0121,1638490385,5.721 00,0006,0008,1007.8,+11.5,065,0149,1638490685,5.737 00,0005,0007,1008.1,+11.6,065,0138,1638490985,5.721 00,0006,0008,1008.0,+11.4,065,0133,1638491285,5.857 00,0004,0006,1008.1,+11.6,064,0125,1638491585,5.86 00,0003,0005,1008.1,+11.6,064,0143,1638491885,5.823 00,0004,0006,1007.9,+11.5,064,0132,1638492185,5.846 00,0004,0006,1008.1,+11.4,063,0124,1638492485,5.815 00,0003,0005,1008.2,+11.3,064,0123,1638492785,5.836 00,0004,0006,1008.2,+11.3,065,0127,1638493085,5.826 00,0004,0006,1008.0,+11.3,065,0131,1638493385,5.808 00,0004,0006,1007.7,+11.2,065,0133,1638493685,5.825 00,0003,0005,1007.7,+11.2,065,0139,1638493985,5.836 00,0004,0006,1007.7,+11.2,065,0132,1638494285,5.801 00,0003,0005,1008.1,+11.1,066,0130,1638494585,5.818 00,0003,0005,1007.8,+11.1,066,0147,1638494885,5.945 00,0004,0006,1008.2,+10.9,066,0156,1638495185,5.98 00,0004,0006,1008.1,+11.0,064,0145,1638495485,5.942 00,0004,0006,1008.1,+11.0,065,0122,1638495785,5.949 00,0008,0011,1007.9,+11.1,064,0132,1638496085,5.926 00,0003,0005,1007.8,+11.1,064,0119,1638496385,5.924 00,0003,0005,1007.9,+10.9,064,0137,1638496685,5.928 00,0005,0007,1007.7,+11.0,064,0160,1638496985,5.935 00,0003,0005,1008.0,+10.9,063,0136,1638497285,5.941 00,0004,0006,1007.6,+11.0,065,0129,1638497585,5.932 00,0006,0008,1007.7,+11.0,065,0144,1638497885,5.91 00,0006,0008,1007.6,+11.1,065,0132,1638498185,5.95 00,0009,0012,1007.6,+11.0,064,0150,1638498486,6.077 00,0013,0017,1007.6,+11.0,065,0134,1638498786,6.052 00,0031,0043,1007.5,+11.1,065,0140,1638499086,6.053 00,0005,0007,1007.4,+11.1,064,0125,1638499386,6.032 00,0008,0011,1007.6,+11.1,064,0130,1638499686,6.037 00,0009,0012,1007.6,+11.1,064,0153,1638499986,6.039 00,0006,0008,1007.6,+11.1,065,0130,1638500286,6.041 00,0007,0010,1007.4,+11.1,063,0125,1638500586,6.019 00,0002,0003,1007.6,+11.1,062,0143,1638500886,6.042 00,0006,0008,1007.4,+11.1,062,0130,1638501186,6.037 00,0011,0015,1007.4,+11.0,062,0133,1638501486,6.009 00,0007,0010,1007.6,+11.1,061,0127,1638501786,6.065 00,0004,0006,1007.5,+11.0,062,0134,1638502086,6.159 00,0003,0005,1007.5,+10.9,061,0136,1638502386,6.143 00,0005,0007,1007.5,+10.7,062,0126,1638502686,6.16 00,0003,0005,1007.7,+10.8,062,0146,1638502986,6.142 00,0003,0005,1007.5,+10.8,062,0125,1638503286,6.151 00,0005,0007,1007.5,+10.9,061,0135,1638503586,6.15 00,0003,0005,1007.3,+11.0,061,0124,1638503886,6.152 00,0011,0015,1007.5,+11.0,062,0130,1638504186,6.147 00,0004,0006,1007.4,+11.0,062,0136,1638504486,6.134 00,0004,0006,1007.4,+11.1,061,0134,1638504786,6.15 00,0005,0007,1007.5,+10.9,062,0129,1638505086,6.131 00,0005,0007,1007.5,+11.0,062,0122,1638505386,6.173 00,0012,0016,1007.7,+10.9,063,0140,1638505686,6.276 00,0005,0007,1007.8,+11.3,063,0127,1638505986,6.256 00,0006,0008,1007.5,+11.1,064,0108,1638506286,6.273 00,0005,0007,1007.7,+11.0,064,0140,1638506586,6.27 00,0007,0010,1007.7,+11.1,064,0126,1638506886,6.237 00,0008,0011,1007.8,+11.5,064,0123,1638507186,6.257 00,0005,0007,1007.9,+11.9,063,0145,1638507486,6.28 00,0005,0007,1007.8,+11.9,063,0129,1638507786,6.269 00,0004,0006,1007.5,+12.1,063,0129,1638508086,6.246 00,0007,0010,1007.7,+12.2,063,0105,1638508386,6.22 00,0027,0037,1007.7,+12.6,063,0128,1638508686,6.224 00,0013,0017,1007.6,+12.5,063,0124,1638508986,6.262 00,0010,0013,1007.8,+12.6,063,0160,1638509286,6.399 00,0008,0011,1007.9,+13.0,063,0145,1638509586,6.389 00,0009,0012,1007.7,+12.8,064,0119,1638509886,6.393 00,0007,0010,1007.5,+12.9,064,0129,1638510186,6.344 00,0014,0018,1007.6,+13.1,063,0139,1638510486,6.344 00,0007,0010,1007.5,+13.2,063,0152,1638510786,6.371 00,0014,0018,1007.9,+13.3,063,0150,1638511086,6.358 00,0024,0032,1007.9,+13.9,062,0141,1638511386,6.356 00,0012,0016,1007.8,+13.9,061,0161,1638511686,6.337 00,0015,0021,1007.9,+13.8,062,0130,1638511986,6.331 00,0008,0011,1007.9,+13.9,062,0125,1638512286,6.339 00,0009,0012,1008.0,+14.2,061,0147,1638512586,6.371 00,0008,0011,1008.0,+14.3,061,0137,1638512886,6.504 00,0009,0012,1008.1,+14.6,060,0121,1638513186,6.472 00,0009,0012,1008.5,+14.9,059,0135,1638513486,6.491 00,0012,0016,1008.2,+14.9,059,0147,1638513786,6.484 00,0006,0008,1008.2,+15.1,059,0135,1638514086,6.485 00,0007,0010,1008.5,+15.4,057,0145,1638514386,6.482 00,0008,0011,1008.2,+15.4,058,0137,1638514686,6.48 00,0009,0012,1008.5,+15.8,056,0128,1638514986,6.484 00,0009,0012,1008.4,+15.8,055,0117,1638515286,6.453 00,0008,0011,1008.4,+15.9,055,0138,1638515586,6.456 00,0008,0011,1008.2,+15.6,057,0126,1638515886,6.433 00,0011,0015,1008.5,+15.9,055,0121,1638516186,6.478 00,0006,0008,1008.6,+15.9,055,0128,1638516486,6.569 00,0006,0008,1008.5,+15.9,055,0123,1638516786,6.578 00,0010,0013,1008.6,+15.9,055,0142,1638517086,6.589 00,0006,0008,1008.5,+16.4,053,0114,1638517386,6.568 00,0008,0011,1008.5,+16.4,053,0128,1638517686,6.577 00,0007,0010,1008.3,+16.6,052,0127,1638517986,6.566 00,0004,0006,1008.8,+16.8,052,0142,1638518286,6.539 00,0006,0008,1008.3,+16.8,051,0126,1638518586,6.544 00,0008,0011,1008.2,+16.9,051,0146,1638518886,6.553 00,0005,0007,1008.5,+17.1,051,0142,1638519186,6.572 00,0004,0006,1008.7,+17.2,051,0123,1638519486,6.529 00,0009,0012,1008.7,+17.3,050,0122,1638519786,6.572 00,0006,0008,1008.9,+17.3,050,0145,1638520086,6.701 00,0005,0007,1008.6,+17.4,050,0142,1638520386,6.686 00,0009,0012,1008.5,+17.5,050,0145,1638520686,6.71 00,0004,0006,1008.6,+17.6,050,0157,1638520986,6.693 00,0010,0013,1008.7,+17.6,050,0146,1638521286,6.712 00,0004,0006,1008.4,+17.7,051,0146,1638521586,6.681 00,0005,0007,1008.3,+17.7,049,0128,1638521886,6.696 00,0005,0007,1008.1,+17.8,049,0113,1638522186,6.661 00,0010,0013,1008.1,+18.0,049,0133,1638522486,6.681 00,0003,0005,1007.6,+18.1,048,0120,1638522786,6.666 00,0008,0011,1007.6,+18.1,048,0149,1638523086,6.69 00,0007,0010,1007.3,+18.3,047,0142,1638523386,6.687 00,0005,0007,1007.6,+18.3,047,0108,1638523686,6.804 00,0007,0010,1007.8,+18.3,047,0131,1638523986,6.81 00,0007,0010,1007.3,+18.4,047,0135,1638524286,6.817 00,0006,0008,1007.5,+18.4,047,0127,1638524586,6.834 00,0006,0008,1007.5,+18.4,047,0127,1638524886,6.796 00,0007,0010,1007.5,+18.6,046,0137,1638525186,6.808 00,0006,0008,1007.6,+18.5,047,0129,1638525486,6.784 00,0009,0012,1007.1,+18.7,046,0133,1638525786,6.772 00,0008,0011,1007.1,+18.8,045,0150,1638526086,6.796 00,0006,0008,1007.2,+18.6,046,0131,1638526386,6.77 00,0005,0007,1007.2,+18.6,046,0120,1638526686,6.791 00,0008,0011,1007.4,+18.8,046,0146,1638526986,6.81 00,0004,0006,1007.1,+18.9,045,0140,1638527286,6.931 00,0005,0007,1007.2,+18.9,045,0134,1638527586,6.924 00,0008,0011,1007.1,+19.2,044,0146,1638527886,6.932 00,0005,0007,1007.1,+19.0,046,0134,1638528186,6.891 00,0006,0008,1007.0,+19.2,045,0136,1638528486,6.896 00,0010,0013,1007.0,+18.8,047,0147,1638528786,6.936 00,0007,0010,1007.1,+19.4,044,0153,1638529086,6.923 00,0006,0008,1006.9,+19.2,045,0145,1638529386,6.921 00,0006,0008,1006.8,+19.2,045,0157,1638529686,6.886 00,0006,0008,1006.7,+19.6,044,0114,1638529986,6.895 00,0005,0007,1006.8,+19.5,044,0141,1638530286,6.893 00,0008,0011,1006.7,+19.5,044,0131,1638530586,6.916 00,0004,0006,1006.8,+19.6,043,0121,1638530887,7.015 00,0006,0008,1006.6,+19.8,042,0145,1638531187,7.045 00,0014,0018,1006.9,+19.7,043,0154,1638531486,6.997 00,0004,0006,1006.8,+19.6,043,0128,1638531787,7.007 00,0004,0006,1006.8,+19.8,043,0132,1638532087,7.012 00,0009,0012,1006.9,+19.7,043,0140,1638532387,7.013 00,0009,0012,1006.5,+19.8,043,0134,1638532686,6.994 00,0006,0008,1006.5,+19.8,042,0145,1638532987,7.008 00,0012,0016,1006.7,+19.8,042,0144,1638533286,6.984 00,0006,0008,1006.5,+19.7,042,0130,1638533586,6.979 00,0005,0007,1006.5,+19.6,043,0158,1638533886,6.942 00,0006,0008,1006.3,+19.9,042,0144,1638534187,7.004 00,0011,0015,1006.5,+19.7,043,0137,1638534487,7.143 00,0007,0010,1006.6,+19.7,044,0112,1638534787,7.131 00,0006,0008,1006.9,+19.6,044,0155,1638535087,7.097 00,0006,0008,1006.6,+19.5,044,0137,1638535387,7.091 00,0006,0008,1006.9,+19.6,043,0126,1638535687,7.102 00,0009,0012,1006.9,+19.6,042,0137,1638535987,7.082 00,0004,0006,1006.8,+19.5,042,0138,1638536287,7.126 00,0007,0010,1007.1,+19.5,043,0135,1638536587,7.113 00,0004,0006,1006.9,+19.5,043,0143,1638536887,7.084 00,0007,0010,1006.9,+19.4,043,0117,1638537187,7.081 00,0005,0007,1006.9,+19.3,043,0133,1638537487,7.07 00,0007,0010,1007.1,+19.3,044,0132,1638537787,7.078 00,0009,0012,1007.3,+19.1,045,0146,1638538087,7.234 00,0009,0012,1006.9,+19.2,045,0151,1638538387,7.194 00,0007,0010,1007.2,+19.1,045,0130,1638538687,7.217 00,0012,0016,1007.1,+19.0,046,0132,1638538987,7.203 00,0004,0006,1006.9,+18.9,046,0119,1638539287,7.187 00,0005,0007,1006.9,+18.8,047,0126,1638539587,7.186 00,0004,0006,1007.2,+18.8,047,0138,1638539887,7.176 00,0006,0008,1007.2,+18.6,048,0120,1638540187,7.193 00,0007,0010,1007.5,+18.5,049,0129,1638540487,7.175 00,0005,0007,1007.5,+18.3,050,0118,1638540787,7.146 00,0007,0010,1007.8,+18.3,050,0134,1638541087,7.146 00,0011,0015,1007.5,+18.3,050,0105,1638541387,7.165 00,0021,0028,1007.7,+18.2,050,0139,1638541687,7.301 00,0008,0011,1008.0,+18.1,051,0132,1638541987,7.285 00,0007,0010,1008.1,+18.0,051,0132,1638542287,7.33 00,0006,0008,1008.0,+18.2,050,0113,1638542587,7.253 00,0011,0015,1008.2,+18.0,051,0148,1638542887,7.261 00,0011,0015,1007.9,+17.8,052,0126,1638543187,7.295 00,0010,0013,1008.0,+17.8,052,0129,1638543487,7.274 00,0009,0012,1008.2,+17.7,052,0145,1638543787,7.277 00,0008,0011,1008.2,+17.6,052,0152,1638544087,7.261 00,0010,0013,1008.3,+17.8,051,0131,1638544387,7.238 00,0007,0010,1008.1,+17.7,052,0137,1638544687,7.261 00,0009,0012,1008.3,+17.4,053,0145,1638544987,7.312 00,0013,0017,1008.2,+17.5,053,0150,1638545287,7.366 00,0020,0027,1008.3,+17.4,053,0144,1638545587,7.374 00,0025,0034,1008.4,+17.4,053,0142,1638545887,7.381 00,0026,0036,1008.2,+17.2,053,0135,1638546187,7.399 00,0015,0021,1008.3,+17.4,052,0125,1638546487,7.399 00,0014,0018,1008.3,+17.3,053,0138,1638546787,7.401 00,0010,0013,1008.3,+17.4,052,0135,1638547087,7.365 00,0016,0022,1008.7,+17.2,053,0137,1638547387,7.365 00,0012,0016,1009.0,+17.3,053,0141,1638547687,7.38 00,0016,0022,1009.0,+17.3,053,0141,1638547987,7.356 00,0011,0015,1008.9,+17.2,054,0137,1638548287,7.32 00,0012,0016,1008.9,+17.1,054,0123,1638548587,7.383 00,0044,0059,1009.0,+17.0,054,0125,1638548887,7.49 00,0017,0023,1009.0,+17.0,054,0141,1638549187,7.471 00,0014,0018,1008.7,+16.9,054,0134,1638549487,7.497 00,0011,0015,1009.1,+17.0,054,0146,1638549787,7.469 00,0010,0013,1009.1,+17.0,054,0111,1638550087,7.459 00,0014,0018,1008.9,+16.9,055,0148,1638550387,7.469 00,0013,0017,1009.3,+16.8,055,0134,1638550687,7.457 00,0014,0018,1009.0,+16.9,055,0145,1638550987,7.438 00,0011,0015,1009.4,+16.8,055,0131,1638551287,7.46 00,0011,0015,1009.4,+16.9,055,0100,1638551587,7.434 00,0012,0016,1009.6,+16.8,055,0121,1638551887,7.44 00,0011,0015,1009.5,+16.8,055,0144,1638552187,7.487 00,0020,0027,1009.4,+16.7,055,0132,1638552487,7.597 00,0013,0017,1009.2,+16.6,055,0124,1638552787,7.568 00,0019,0026,1009.2,+16.6,055,0136,1638553087,7.59 00,0016,0022,1009.3,+16.6,054,0125,1638553387,7.569 00,0015,0021,1009.6,+16.5,055,0129,1638553687,7.562 00,0009,0012,1009.5,+16.4,055,0124,1638553987,7.562 00,0010,0013,1009.6,+16.6,055,0140,1638554287,7.573 00,0015,0021,1009.5,+16.4,055,0129,1638554587,7.537 00,0011,0015,1009.8,+16.6,055,0138,1638554887,7.544 00,0008,0011,1009.5,+16.5,055,0134,1638555187,7.506 00,0014,0018,1009.3,+16.7,054,0155,1638555487,7.522 00,0007,0010,1009.5,+16.4,054,0155,1638555787,7.554 00,0007,0010,1009.4,+16.6,053,0146,1638556087,7.683 00,0010,0013,1009.2,+16.5,053,0136,1638556387,7.685 00,0008,0011,1009.2,+16.6,052,0135,1638556687,7.634 00,0004,0006,1009.3,+16.7,052,0133,1638556987,7.683 00,0004,0006,1009.3,+16.7,051,0143,1638557287,7.647 00,0006,0008,1009.2,+16.8,051,0139,1638557587,7.65 00,0007,0010,1009.0,+16.8,051,0145,1638557887,7.634 00,0004,0006,1009.1,+16.7,051,0122,1638558187,7.646 00,0006,0008,1009.5,+16.5,052,0134,1638558487,7.626 00,0006,0008,1009.5,+16.6,051,0158,1638558787,7.629 00,0006,0008,1009.5,+16.8,050,0133,1638559087,7.627 00,0005,0007,1009.3,+16.6,051,0130,1638559387,7.663 00,0009,0012,1009.3,+16.6,051,0137,1638559687,7.757 00,0007,0010,1009.4,+16.5,051,0123,1638559987,7.771 00,0005,0007,1009.2,+16.4,052,0130,1638560287,7.756 00,0005,0007,1009.2,+16.5,051,0122,1638560587,7.726 00,0006,0008,1009.3,+16.4,052,0139,1638560887,7.759 00,0007,0010,1008.9,+16.2,053,0122,1638561187,7.741 00,0006,0008,1009.2,+16.3,053,0140,1638561487,7.728 00,0009,0012,1009.1,+16.3,053,0139,1638561787,7.753 00,0005,0007,1009.1,+16.3,053,0131,1638562087,7.732 00,0008,0011,1009.1,+16.3,054,0127,1638562387,7.733 00,0007,0010,1009.3,+16.4,053,0107,1638562687,7.728 00,0005,0007,1009.2,+16.3,054,0134,1638562987,7.763 00,0011,0015,1009.3,+16.4,053,0122,1638563287,7.86 00,0024,0032,1009.2,+16.4,053,0137,1638563587,7.847 00,0046,0063,1009.3,+16.4,054,0142,1638563887,7.876 00,0011,0015,1009.3,+16.4,053,0135,1638564187,7.84 00,0016,0022,1009.3,+16.4,053,0118,1638564487,7.847 00,0009,0012,1009.2,+16.6,053,0154,1638564787,7.838 00,0007,0010,1009.2,+16.3,054,0135,1638565087,7.876 00,0008,0011,1009.6,+16.6,053,0145,1638565387,7.852 00,0010,0013,1009.5,+16.4,054,0143,1638565687,7.837 00,0005,0007,1009.6,+16.4,054,0154,1638565987,7.835 00,0006,0008,1009.4,+16.5,054,0150,1638566287,7.862 00,0005,0007,1009.7,+16.3,054,0143,1638566587,7.854 00,0005,0007,1009.8,+16.5,054,0144,1638566887,8 00,0008,0011,1009.7,+16.5,054,0127,1638567187,7.979 00,0007,0010,1009.8,+16.5,055,0131,1638567487,7.965 00,0003,0005,1009.9,+16.3,057,0141,1638567787,7.96 00,0004,0006,1009.6,+16.3,058,0126,1638568087,7.994 00,0008,0011,1009.6,+16.2,058,0126,1638568387,7.964 00,0005,0007,1009.7,+16.1,059,0133,1638568687,7.934 00,0005,0007,1009.6,+16.2,057,0128,1638568987,7.937 00,0004,0006,1009.5,+16.1,058,0139,1638569287,7.954 00,0008,0011,1009.7,+16.1,059,0134,1638569587,7.953 00,0010,0013,1009.8,+16.1,059,0131,1638569888,8.011 00,0013,0017,1009.8,+16.1,058,0122,1638570187,7.974 00,0012,0016,1009.7,+16.1,060,0136,1638570488,8.072 00,0007,0010,1009.8,+16.1,061,0135,1638570788,8.083 00,0006,0008,1010.0,+16.0,061,0126,1638571088,8.09 00,0006,0008,1009.9,+15.9,061,0123,1638571388,8.06 00,0006,0008,1009.8,+15.8,063,0142,1638571688,8.082 00,0005,0007,1009.8,+15.8,063,0121,1638571988,8.047 00,0009,0012,1009.7,+15.7,064,0155,1638572288,8.062 00,0008,0011,1009.7,+15.6,065,0151,1638572588,8.027 00,0006,0008,1009.6,+15.4,066,0149,1638572888,8.04 00,0005,0007,1009.7,+15.3,066,0128,1638573188,8.013 00,0008,0011,1009.7,+15.3,067,0131,1638573488,8.052 00,0007,0010,1009.6,+15.0,068,0116,1638573788,8.07 00,0016,0022,1009.5,+15.0,069,0141,1638574088,8.188 00,0016,0022,1009.4,+15.0,069,0127,1638574388,8.206 00,0018,0024,1009.6,+15.1,068,0135,1638574688,8.166 00,0035,0048,1009.5,+15.1,067,0123,1638574988,8.153 00,0008,0011,1009.3,+15.1,067,0123,1638575288,8.147 00,0004,0006,1009.6,+15.2,066,0117,1638575588,8.173 00,0005,0007,1009.4,+15.2,066,0143,1638575888,8.151 00,0004,0006,1009.3,+15.3,066,0128,1638576188,8.153 00,0010,0013,1009.4,+15.1,067,0136,1638576488,8.152 00,0007,0010,1009.3,+15.1,068,0127,1638576788,8.161 00,0030,0042,1009.6,+15.1,068,0134,1638577088,8.134 00,0009,0012,1009.1,+14.9,068,0130,1638577388,8.151 00,0006,0008,1009.2,+14.9,069,0140,1638577688,8.255 00,0008,0011,1009.2,+14.9,070,0143,1638577988,8.273 00,0008,0011,1009.3,+14.9,070,0127,1638578288,8.277 00,0011,0015,1009.3,+14.8,070,0148,1638578588,8.253 00,0014,0018,1009.4,+15.0,070,0118,1638578888,8.242 00,0008,0011,1009.2,+14.9,071,0132,1638579188,8.244 00,0011,0015,1009.4,+14.9,071,0145,1638579488,8.237 00,0007,0010,1009.5,+14.9,070,0122,1638579788,8.269 00,0009,0012,1009.3,+15.0,070,0126,1638580088,8.26 00,0005,0007,1009.4,+15.1,070,0165,1638580388,8.25 00,0011,0015,1009.4,+14.4,069,0139,1638580688,8.268 00,0006,0008,1009.1,+14.2,072,0121,1638580988,8.267 00,0011,0015,1009.2,+14.4,072,0137,1638581288,8.376 00,0014,0018,1009.3,+14.3,073,0117,1638581588,8.402 00,0011,0015,1008.9,+14.3,074,0143,1638581888,8.345 00,0011,0015,1009.0,+14.5,072,0132,1638582188,8.331 00,0012,0016,1008.4,+13.2,070,0139,1638582488,8.382 00,0013,0017,1008.5,+12.9,070,0113,1638582788,8.364 00,0014,0018,1008.7,+12.8,070,0122,1638583088,8.38 00,0011,0015,1008.7,+12.5,070,0129,1638583388,8.347 00,0016,0022,1008.5,+12.6,072,0118,1638583688,8.332 00,0012,0016,1008.8,+12.3,071,0133,1638583988,8.344 00,0014,0018,1008.5,+12.2,072,0122,1638584288,8.342 00,0012,0016,1008.6,+12.1,071,0114,1638584588,8.334 00,0010,0013,1008.7,+11.9,072,0125,1638584888,8.468 00,0016,0022,1008.7,+11.6,072,0127,1638585188,8.476 00,0014,0018,1008.5,+11.4,073,0148,1638585488,8.458 00,0016,0022,1008.5,+11.4,073,0156,1638585788,8.475 00,0013,0017,1008.4,+11.1,073,0134,1638586088,8.479 00,0014,0018,1008.2,+11.0,073,0132,1638586388,8.441 00,0010,0013,1008.9,+11.0,074,0158,1638586688,8.446 00,0012,0016,1009.5,+10.9,074,0148,1638586988,8.425 00,0008,0011,1009.7,+11.0,074,0142,1638587288,8.44 00,0018,0024,1009.4,+11.1,075,0131,1638587588,8.438 00,0010,0013,1009.4,+10.9,076,0156,1638587888,8.416 00,0008,0011,1009.4,+10.8,075,0133,1638588188,8.44 00,0011,0015,1009.0,+11.0,075,0143,1638588488,8.581 00,0009,0012,1009.4,+10.8,076,0139,1638588788,8.543 00,0009,0012,1009.0,+10.6,075,0126,1638589088,8.566 00,0010,0013,1009.3,+10.5,075,0140,1638589388,8.565 00,0006,0008,1009.4,+10.5,074,0126,1638589688,8.568 00,0012,0016,1009.0,+10.6,075,0136,1638589988,8.579 00,0010,0013,1009.2,+10.7,075,0162,1638590288,8.548 00,0008,0011,1008.9,+10.8,075,0156,1638590588,8.557 00,0006,0008,1009.1,+10.7,075,0129,1638590888,8.55 00,0013,0017,1009.2,+10.7,074,0126,1638591188,8.545 00,0011,0015,1009.4,+10.8,074,0139,1638591488,8.545 00,0004,0006,1009.2,+10.7,074,0125,1638591788,8.566 00,0009,0012,1009.1,+10.8,073,0122,1638592088,8.666 00,0009,0012,1009.0,+10.9,074,0134,1638592388,8.667 00,0009,0012,1008.9,+10.8,073,0130,1638592688,8.683 00,0006,0008,1009.1,+10.7,073,0130,1638592988,8.686 00,0010,0013,1009.0,+10.7,073,0115,1638593288,8.672 00,0011,0015,1009.1,+10.6,073,0165,1638593588,8.638 00,0009,0012,1009.0,+10.7,074,0122,1638593888,8.672 00,0009,0012,1008.8,+10.9,074,0143,1638594188,8.658 00,0008,0011,1009.1,+10.7,074,0150,1638594488,8.667 00,0014,0018,1009.1,+10.7,075,0124,1638594788,8.669 00,0012,0016,1008.9,+10.6,075,0128,1638595088,8.655 00,0009,0012,1008.9,+10.6,075,0137,1638595388,8.691 00,0012,0016,1008.7,+10.5,075,0130,1638595688,8.756 00,0015,0021,1008.8,+10.2,075,0147,1638595988,8.771 00,0009,0012,1008.9,+10.3,075,0118,1638596288,8.767 00,0006,0008,1008.8,+10.4,075,0155,1638596588,8.763 00,0012,0016,1008.8,+10.6,076,0138,1638596888,8.752 00,0012,0016,1008.7,+10.5,076,0153,1638597188,8.773 00,0010,0013,1008.6,+10.6,076,0143,1638597488,8.743 00,0005,0007,1008.4,+10.8,076,0120,1638597788,8.731 00,0008,0011,1008.4,+10.7,075,0141,1638598088,8.741 00,0006,0008,1008.2,+10.7,075,0142,1638598388,8.772 00,0007,0010,1008.1,+10.5,075,0140,1638598688,8.733 00,0009,0012,1008.2,+10.6,075,0154,1638598988,8.804 00,0007,0010,1008.3,+10.5,075,0114,1638599288,8.864 00,0009,0012,1008.2,+10.6,075,0138,1638599588,8.88 00,0006,0008,1008.2,+10.5,074,0143,1638599888,8.905 00,0007,0010,1008.3,+10.6,074,0139,1638600188,8.895 00,0004,0006,1008.2,+10.3,074,0140,1638600488,8.877 00,0002,0003,1008.5,+10.4,073,0132,1638600788,8.853 00,0006,0008,1008.4,+10.3,074,0141,1638601088,8.86 00,0006,0008,1008.6,+10.2,073,0131,1638601388,8.845 00,0005,0007,1008.6,+10.3,074,0118,1638601688,8.863 00,0004,0006,1008.6,+10.2,073,0130,1638601988,8.851 00,0006,0008,1008.9,+10.1,073,0148,1638602288,8.83 00,0007,0010,1008.9,+09.9,073,0123,1638602588,8.894 00,0013,0017,1009.2,+10.1,073,0136,1638602889,9.017 00,0013,0017,1008.8,+10.0,072,0131,1638603189,9.008 00,0006,0008,1009.2,+10.1,073,0132,1638603488,8.973 00,0004,0006,1009.3,+09.9,073,0127,1638603788,8.967 00,0002,0003,1009.2,+09.7,073,0147,1638604088,8.958 00,0011,0015,1009.2,+09.7,073,0148,1638604388,8.992 00,0004,0006,1009.1,+09.6,073,0119,1638604688,8.959 00,0004,0006,1009.1,+09.6,073,0122,1638604988,8.998 00,0005,0007,1008.9,+09.5,073,0134,1638605288,8.973 00,0002,0003,1008.9,+09.5,074,0131,1638605588,8.961 00,0004,0006,1009.2,+09.4,073,0137,1638605888,8.943 00,0004,0006,1009.1,+09.5,073,0130,1638606188,8.971 00,0003,0005,1009.0,+09.2,072,0155,1638606489,9.074 00,0006,0008,1009.2,+09.3,072,0144,1638606789,9.088 00,0006,0008,1009.0,+09.2,072,0119,1638607089,9.084 00,0005,0007,1009.1,+09.0,072,0131,1638607389,9.089 00,0005,0007,1009.0,+09.1,072,0144,1638607689,9.092 00,0003,0005,1008.8,+09.1,072,0133,1638607989,9.084 00,0002,0003,1008.7,+09.0,072,0131,1638608289,9.067 00,0007,0010,1008.8,+08.8,072,0129,1638608589,9.111 00,0005,0007,1008.7,+08.8,071,0135,1638608889,9.077 00,0003,0005,1008.8,+08.9,072,0131,1638609189,9.108 00,0005,0007,1008.9,+09.0,072,0157,1638609489,9.065 00,0003,0005,1009.0,+09.0,071,0146,1638609789,9.095 00,0006,0008,1008.5,+08.7,071,0140,1638610089,9.187 00,0008,0011,1008.5,+08.8,071,0126,1638610389,9.222 00,0008,0011,1009.0,+08.9,072,0148,1638610689,9.198 00,0010,0013,1009.0,+08.9,072,0126,1638610989,9.236 00,0030,0042,1008.9,+08.9,072,0126,1638611289,9.205 00,0018,0024,1008.9,+09.0,072,0131,1638611589,9.225 00,0015,0021,1008.4,+08.8,072,0158,1638611889,9.219 00,0006,0008,1008.4,+08.7,072,0119,1638612189,9.21 00,0011,0015,1008.4,+08.7,072,0151,1638612489,9.215 00,0013,0017,1008.3,+08.7,072,0150,1638612789,9.205 00,0006,0008,1008.3,+08.9,072,0138,1638613089,9.207 00,0011,0015,1008.2,+08.8,071,0136,1638613389,9.202 00,0006,0008,1008.8,+08.9,071,0132,1638613689,9.318 00,0006,0008,1008.5,+09.0,071,0136,1638613989,9.321 00,0006,0008,1008.5,+08.8,071,0159,1638614289,9.333 00,0007,0010,1008.8,+08.9,071,0138,1638614589,9.325 00,0014,0018,1008.8,+08.9,071,0133,1638614889,9.329 00,0006,0008,1008.8,+08.7,071,0135,1638615189,9.309 00,0008,0011,1008.7,+08.6,071,0115,1638615489,9.335 00,0009,0012,1008.8,+08.6,071,0137,1638615789,9.315 00,0008,0011,1008.6,+08.3,071,0142,1638616089,9.299 00,0006,0008,1008.9,+08.2,071,0133,1638616389,9.32 00,0012,0016,1008.6,+08.3,071,0137,1638616689,9.307 00,0009,0012,1008.8,+08.4,072,0145,1638616989,9.333 00,0019,0026,1008.9,+08.3,072,0132,1638617289,9.431 00,0009,0012,1008.7,+08.3,071,0147,1638617589,9.472 00,0008,0011,1009.1,+08.2,071,0131,1638617889,9.426 00,0014,0018,1008.7,+08.1,072,0123,1638618189,9.411 00,0020,0027,1009.0,+08.3,072,0119,1638618489,9.449 00,0017,0023,1008.8,+08.2,071,0136,1638618789,9.415 00,0019,0026,1009.2,+08.3,071,0151,1638619089,9.435 00,0014,0018,1008.8,+08.5,071,0144,1638619389,9.452 00,0021,0028,1008.9,+08.2,071,0125,1638619689,9.412 00,0020,0027,1009.0,+08.5,071,0136,1638619989,9.402 00,0021,0028,1008.9,+08.4,072,0157,1638620289,9.437 00,0018,0024,1008.6,+08.5,072,0134,1638620589,9.441 00,0026,0036,1008.9,+08.5,072,0140,1638620889,9.565 00,0015,0021,1009.0,+08.4,071,0144,1638621189,9.566 00,0023,0031,1009.1,+08.7,071,0137,1638621489,9.567 00,0007,0010,1009.0,+08.5,071,0132,1638621789,9.506 00,0008,0011,1009.2,+08.6,071,0132,1638622089,9.556 00,0013,0017,1009.1,+08.7,071,0157,1638622389,9.517 00,0019,0026,1009.1,+08.6,070,0144,1638622689,9.526 00,0012,0016,1009.2,+08.8,070,0128,1638622989,9.523 00,0007,0010,1009.2,+08.8,070,0139,1638623289,9.525 00,0002,0003,1009.0,+08.6,069,0130,1638623589,9.539 00,0016,0022,1009.1,+08.9,069,0117,1638623889,9.515 00,0013,0017,1009.3,+08.8,069,0127,1638624189,9.579 00,0013,0017,1009.2,+08.8,068,0145,1638624489,9.661 00,0018,0024,1009.6,+08.9,067,0147,1638624789,9.664 00,0006,0008,1009.5,+08.9,067,0140,1638625089,9.681 00,0009,0012,1009.6,+08.9,067,0133,1638625389,9.664 00,0014,0018,1009.8,+09.0,067,0125,1638625689,9.675 00,0012,0016,1009.8,+09.0,066,0115,1638625989,9.652 00,0023,0031,1009.6,+09.1,069,0138,1638626289,9.649 00,0017,0023,1009.7,+08.6,070,0155,1638626589,9.661 00,0022,0029,1009.8,+08.6,071,0138,1638626889,9.634 00,0007,0010,1010.3,+08.4,071,0140,1638627189,9.668 00,0014,0018,1009.9,+08.3,071,0132,1638627489,9.658 00,0011,0015,1010.0,+08.3,072,0129,1638627789,9.667 00,0006,0008,1010.2,+08.1,072,0139,1638628089,9.757 00,0011,0015,1010.2,+08.5,071,0110,1638628389,9.799 00,0006,0008,1010.0,+08.6,069,0150,1638628689,9.766 00,0009,0012,1010.0,+08.7,068,0118,1638628989,9.827 00,0006,0008,1010.2,+08.8,067,0116,1638629289,9.753 00,0004,0006,1010.1,+08.8,067,0130,1638629589,9.775 00,0005,0007,1010.2,+08.8,066,0125,1638629889,9.757 00,0004,0006,1010.0,+08.6,066,0135,1638630189,9.772 00,0004,0006,1010.3,+08.6,066,0125,1638630489,9.761 00,0016,0022,1010.1,+08.4,065,0129,1638630789,9.74 00,0008,0011,1010.3,+08.5,066,0143,1638631089,9.747 00,0006,0008,1010.3,+08.5,067,0133,1638631389,9.78 00,0009,0012,1010.0,+08.4,065,0136,1638631689,9.88 00,0010,0013,1010.1,+08.3,066,0145,1638631989,9.873 00,0011,0015,1010.3,+08.2,066,0144,1638632289,9.913 00,0008,0011,1010.4,+08.2,065,0153,1638632589,9.91 00,0027,0037,1010.4,+08.4,065,0122,1638632889,9.884 00,0013,0017,1010.5,+08.3,066,0145,1638633189,9.881 00,0005,0007,1010.3,+08.5,065,0119,1638633489,9.875 00,0008,0011,1010.3,+08.5,065,0130,1638633789,9.87 00,0005,0007,1010.6,+08.4,065,0131,1638634089,9.875 00,0005,0007,1010.3,+08.5,065,0132,1638634389,9.861 00,0003,0005,1010.4,+08.4,064,0139,1638634689,9.86 00,0006,0008,1010.4,+08.5,064,0144,1638634989,9.914 00,0006,0008,1010.9,+08.4,063,0138,1638635290,10.032 00,0006,0008,1010.4,+08.5,064,0120,1638635589,9.993 00,0084,0113,1010.5,+08.6,065,0132,1638635890,10.024 00,0019,0026,1010.7,+08.6,065,0118,1638636189,9.994 00,0012,0016,1010.7,+08.5,065,0136,1638636490,10.014 00,0014,0018,1010.8,+08.6,066,0119,1638636789,9.998 00,0008,0011,1011.0,+08.4,065,0144,1638637089,9.987 00,0007,0010,1010.8,+08.6,066,0129,1638637390,10.003 00,0012,0016,1010.7,+08.6,066,0138,1638637690,10.003 00,0008,0011,1011.0,+08.5,065,0139,1638637989,9.994 00,0012,0016,1010.7,+08.6,065,0124,1638638290,10.004 00,0025,0034,1010.7,+08.6,065,0104,1638638590,10.045 00,0005,0007,1010.8,+08.6,064,0119,1638638890,10.153 00,0008,0011,1010.8,+08.7,065,0110,1638639190,10.141 00,0011,0015,1010.8,+08.7,064,0140,1638639490,10.148 00,0056,0075,1010.8,+08.8,064,0119,1638639790,10.146 00,0037,0050,1010.8,+09.0,064,0127,1638640090,10.128 00,0011,0015,1010.9,+08.7,064,0142,1638640390,10.1 00,0008,0011,1011.1,+08.5,064,0122,1638640690,10.135 00,0006,0008,1011.0,+08.7,064,0161,1638640990,10.139 00,0009,0012,1011.0,+08.8,064,0130,1638641290,10.105 00,0008,0011,1011.1,+08.6,064,0140,1638641590,10.105 00,0008,0011,1011.1,+08.6,064,0128,1638641890,10.14 00,0017,0023,1011.3,+08.9,064,0135,1638642190,10.138 00,0021,0028,1010.9,+09.0,064,0121,1638642490,10.263 00,0015,0021,1010.8,+08.9,064,0165,1638642790,10.256 00,0011,0015,1011.0,+09.1,064,0142,1638643090,10.251 00,0005,0007,1011.2,+08.9,064,0163,1638643390,10.25 00,0005,0007,1011.0,+09.0,063,0123,1638643690,10.25 00,0008,0011,1011.4,+08.9,064,0125,1638643990,10.209 00,0003,0005,1011.2,+09.1,063,0135,1638644290,10.229 00,0011,0015,1011.3,+09.1,063,0131,1638644590,10.221 00,0008,0011,1011.1,+09.0,064,0136,1638644890,10.212 00,0004,0006,1011.2,+09.2,064,0122,1638645190,10.214 00,0009,0012,1011.6,+09.4,064,0138,1638645490,10.234 00,0009,0012,1011.2,+09.2,065,0132,1638645790,10.241 00,0004,0006,1011.4,+09.2,065,0126,1638646090,10.347 00,0004,0006,1011.5,+09.3,064,0139,1638646390,10.384 00,0006,0008,1011.3,+09.2,065,0134,1638646690,10.379 00,0006,0008,1011.4,+09.3,064,0123,1638646990,10.351 00,0006,0008,1011.6,+09.0,065,0145,1638647290,10.33 00,0008,0011,1011.4,+08.9,065,0165,1638647590,10.344 00,0008,0011,1011.5,+09.0,065,0151,1638647890,10.317 00,0006,0008,1011.3,+08.8,065,0130,1638648190,10.336 00,0003,0005,1011.5,+09.0,064,0132,1638648490,10.321 00,0004,0006,1011.3,+09.0,065,0136,1638648790,10.32 00,0027,0037,1011.3,+08.6,066,0120,1638649090,10.322 00,0010,0013,1011.3,+08.6,067,0139,1638649390,10.314 00,0013,0017,1011.3,+08.3,066,0144,1638649690,10.464 00,0006,0008,1011.6,+08.4,066,0142,1638649990,10.488 00,0007,0010,1011.5,+08.3,066,0140,1638650290,10.432 00,0006,0008,1011.4,+08.2,066,0134,1638650590,10.45 00,0006,0008,1011.4,+08.2,067,0139,1638650890,10.477 00,0005,0007,1011.3,+08.2,066,0129,1638651190,10.467 00,0008,0011,1011.5,+08.3,067,0142,1638651490,10.476 00,0009,0012,1011.3,+08.3,068,0129,1638651790,10.461 00,0004,0006,1011.4,+08.2,068,0114,1638652090,10.442 00,0008,0011,1011.2,+08.3,068,0130,1638652390,10.474 00,0012,0016,1011.2,+08.3,068,0124,1638652690,10.429 00,0008,0011,1011.3,+08.3,068,0136,1638652990,10.469 00,0007,0010,1011.0,+08.3,068,0135,1638653290,10.588 00,0009,0012,1011.1,+08.4,067,0142,1638653590,10.582 00,0007,0010,1011.0,+08.5,067,0126,1638653890,10.595 00,0005,0007,1011.1,+08.5,067,0146,1638654190,10.558 00,0004,0006,1010.9,+08.4,066,0120,1638654490,10.57 00,0004,0006,1010.9,+08.4,067,0147,1638654790,10.552 00,0009,0012,1011.1,+08.6,069,0147,1638655090,10.558 00,0010,0013,1010.9,+08.3,069,0114,1638655390,10.546 00,0009,0012,1010.8,+08.3,069,0129,1638655690,10.544 00,0007,0010,1011.1,+08.2,069,0129,1638655990,10.569 00,0009,0012,1010.8,+08.4,068,0146,1638656290,10.545 00,0007,0010,1010.9,+08.4,068,0123,1638656590,10.606 00,0005,0007,1010.9,+08.3,067,0129,1638656890,10.684 00,0004,0006,1010.9,+08.3,066,0133,1638657190,10.705 00,0008,0011,1011.0,+08.4,067,0139,1638657490,10.655 00,0009,0012,1011.1,+08.5,067,0154,1638657790,10.688 00,0007,0010,1010.9,+08.4,067,0123,1638658090,10.691 00,0007,0010,1010.7,+08.4,067,0152,1638658390,10.705 00,0006,0008,1010.7,+08.3,068,0131,1638658690,10.673 00,0006,0008,1010.9,+08.4,068,0146,1638658990,10.658 00,0005,0007,1010.8,+08.3,068,0119,1638659290,10.655 00,0005,0007,1010.7,+08.3,068,0133,1638659590,10.675 00,0006,0008,1010.8,+08.3,068,0128,1638659890,10.664 00,0006,0008,1010.7,+08.3,068,0141,1638660190,10.711 00,0005,0007,1010.6,+08.2,068,0143,1638660490,10.819 00,0003,0005,1010.8,+08.3,067,0139,1638660790,10.782 00,0006,0008,1010.6,+08.3,068,0135,1638661090,10.819 00,0005,0007,1010.5,+08.5,068,0125,1638661390,10.795 00,0006,0008,1010.4,+08.4,068,0125,1638661690,10.813 00,0009,0012,1010.6,+08.5,068,0170,1638661990,10.816 00,0004,0006,1010.6,+08.5,068,0124,1638662290,10.794 00,0006,0008,1010.9,+08.5,068,0144,1638662590,10.796 00,0007,0010,1010.8,+08.4,068,0131,1638662890,10.8 00,0005,0007,1010.7,+08.4,068,0151,1638663190,10.8 00,0005,0007,1010.7,+08.3,068,0118,1638663490,10.768 00,0010,0013,1011.0,+08.4,068,0131,1638663790,10.812 00,0012,0016,1010.9,+08.6,068,0124,1638664090,10.927 00,0018,0024,1010.9,+08.9,067,0119,1638664390,10.914 00,0009,0012,1010.8,+09.1,067,0133,1638664690,10.928 00,0044,0059,1010.9,+09.0,067,0145,1638664990,10.896 00,0011,0015,1011.2,+09.2,067,0123,1638665290,10.934 00,0010,0013,1011.0,+09.3,067,0130,1638665590,10.92 00,0013,0017,1010.9,+09.4,066,0106,1638665890,10.89 00,0050,0068,1011.0,+09.4,067,0135,1638666190,10.909 00,0005,0007,1010.7,+09.4,068,0142,1638666490,10.904 00,0019,0026,1010.6,+09.3,068,0136,1638666790,10.882 00,0015,0021,1010.4,+09.5,068,0119,1638667090,10.856 00,0007,0010,1010.6,+09.6,068,0098,1638667390,10.916 00,0016,0022,1010.4,+09.6,068,0123,1638667690,10.995 00,0027,0037,1010.4,+09.6,068,0124,1638667991,11.022 00,0016,0022,1010.5,+09.7,068,0133,1638668291,11.053 00,0016,0022,1010.5,+09.7,068,0129,1638668591,11.015 00,0015,0021,1010.1,+09.8,068,0123,1638668891,11.024 00,0013,0017,1010.4,+09.7,069,0140,1638669191,11.005 00,0014,0018,1010.5,+09.7,068,0148,1638669491,11.004 00,0017,0023,1010.3,+09.7,068,0132,1638669791,11.025 00,0005,0007,1010.2,+09.8,068,0139,1638670091,11.025 00,0016,0022,1010.4,+09.9,068,0126,1638670391,11.024 00,0005,0007,1010.5,+09.5,069,0120,1638670691,11.005 00,0005,0007,1010.5,+09.0,069,0135,1638670991,11.011 00,0003,0005,1010.7,+09.0,070,0139,1638671291,11.147 00,0004,0006,1010.1,+08.8,071,0117,1638671591,11.115 00,0002,0003,1010.3,+08.9,071,0144,1638671891,11.148 00,0004,0006,1010.5,+09.0,071,0144,1638672191,11.147 00,0003,0005,1010.6,+09.0,071,0134,1638672491,11.115 00,0004,0006,1010.4,+09.1,071,0145,1638672791,11.103 00,0006,0008,1010.3,+09.1,071,0123,1638673091,11.117 00,0005,0007,1010.3,+09.1,071,0118,1638673391,11.132 00,0003,0005,1010.3,+09.1,071,0128,1638673691,11.102 00,0004,0006,1010.2,+09.1,071,0125,1638673991,11.101 00,0003,0005,1010.3,+09.1,070,0135,1638674291,11.12 00,0004,0006,1010.2,+09.0,071,0137,1638674591,11.125 00,0003,0005,1010.4,+09.0,071,0132,1638674891,11.271 00,0004,0006,1010.2,+09.1,070,0130,1638675191,11.243 00,0005,0007,1010.2,+09.2,070,0125,1638675491,11.265 00,0009,0012,1010.5,+09.2,070,0122,1638675791,11.236 00,0005,0007,1010.3,+09.2,070,0131,1638676091,11.23 00,0004,0006,1010.4,+09.2,071,0124,1638676391,11.201 00,0004,0006,1010.3,+09.2,071,0120,1638676691,11.232 00,0006,0008,1010.1,+09.3,072,0125,1638676991,11.228 00,0005,0007,1010.0,+09.4,071,0118,1638677291,11.222 00,0006,0008,1010.3,+09.5,071,0141,1638677591,11.228 00,0005,0007,1010.0,+09.6,071,0130,1638677891,11.208 00,0006,0008,1010.1,+09.8,070,0134,1638678191,11.251 00,0007,0010,1010.0,+09.9,071,0139,1638678491,11.366 00,0007,0010,1010.1,+10.0,070,0137,1638678791,11.341 00,0008,0011,1010.0,+10.1,070,0136,1638679091,11.34 00,0007,0010,1010.3,+10.2,070,0131,1638679391,11.362 00,0006,0008,1010.2,+10.2,070,0167,1638679691,11.363 00,0007,0010,1010.5,+10.3,069,0151,1638679991,11.334 00,0005,0007,1010.3,+10.1,070,0132,1638680291,11.319 00,0004,0006,1010.4,+10.2,069,0138,1638680591,11.32 00,0015,0021,1010.3,+10.2,069,0147,1638680891,11.335 00,0007,0010,1010.2,+10.1,069,0132,1638681191,11.333 00,0004,0006,1010.1,+10.2,070,0134,1638681491,11.335 00,0004,0006,1010.3,+10.3,069,0139,1638681791,11.347 00,0007,0010,1010.3,+10.2,069,0151,1638682091,11.479 00,0006,0008,1010.1,+10.3,069,0131,1638682391,11.497 00,0011,0015,1010.4,+10.4,069,0130,1638682691,11.46 00,0007,0010,1010.6,+10.4,070,0153,1638682991,11.487 00,0008,0011,1010.4,+10.4,069,0134,1638683291,11.467 00,0006,0008,1010.6,+10.5,069,0141,1638683591,11.47 00,0011,0015,1010.5,+10.5,069,0138,1638683891,11.445 00,0012,0016,1010.5,+10.6,069,0142,1638684191,11.468 00,0005,0007,1010.6,+10.3,069,0125,1638684491,11.445 00,0005,0007,1010.6,+10.3,069,0142,1638684791,11.419 00,0009,0012,1010.6,+10.3,069,0135,1638685091,11.407 00,0010,0013,1010.4,+10.2,069,0105,1638685391,11.462 00,0007,0010,1010.6,+10.1,070,0120,1638685691,11.561 00,0009,0012,1010.7,+09.9,071,0127,1638685991,11.549 00,0011,0015,1010.9,+09.8,071,0142,1638686291,11.565 00,0007,0010,1010.6,+10.0,071,0131,1638686591,11.554 00,0008,0011,1010.7,+10.2,071,0133,1638686891,11.558 00,0009,0012,1010.6,+10.3,070,0112,1638687191,11.532 00,0011,0015,1010.8,+10.4,070,0128,1638687491,11.566 00,0010,0013,1010.7,+10.3,070,0129,1638687791,11.548 00,0013,0017,1010.8,+10.4,070,0142,1638688091,11.55 00,0010,0013,1010.8,+10.3,070,0149,1638688391,11.564 00,0009,0012,1010.8,+10.3,070,0126,1638688691,11.554 00,0009,0012,1011.1,+10.3,070,0128,1638688991,11.57 00,0010,0013,1011.0,+10.3,070,0126,1638689291,11.676 00,0012,0016,1010.9,+10.4,069,0139,1638689591,11.67 00,0015,0021,1010.9,+10.4,069,0114,1638689891,11.693 00,0017,0023,1011.1,+10.4,070,0161,1638690191,11.675 00,0023,0031,1011.0,+10.7,070,0120,1638690491,11.658 00,0005,0007,1010.7,+10.7,069,0141,1638690791,11.696 00,0006,0008,1011.0,+10.9,069,0144,1638691091,11.679 00,0010,0013,1010.9,+10.9,069,0113,1638691391,11.675 00,0011,0015,1010.6,+11.1,068,0132,1638691691,11.65 00,0034,0047,1011.0,+11.2,068,0116,1638691991,11.651 00,0021,0028,1010.7,+11.4,068,0109,1638692291,11.685 00,0024,0032,1011.1,+11.3,068,0126,1638692591,11.712 00,0021,0028,1010.9,+11.6,067,0114,1638692891,11.815 00,0034,0047,1010.8,+11.7,067,0158,1638693191,11.775 00,0025,0034,1011.2,+11.9,066,0144,1638693491,11.815 00,0010,0013,1011.0,+11.9,066,0147,1638693791,11.783 00,0022,0029,1010.7,+12.1,066,0142,1638694091,11.778 00,0021,0028,1010.7,+12.0,066,0127,1638694391,11.79 00,0003,0005,1010.8,+12.2,066,0124,1638694691,11.773 00,0009,0012,1010.4,+12.3,066,0154,1638694991,11.788 00,0008,0011,1010.7,+12.4,065,0145,1638695291,11.774 00,0019,0026,1010.6,+12.5,066,0119,1638695591,11.757 00,0011,0015,1010.5,+12.4,066,0128,1638695891,11.771 00,0019,0026,1010.1,+12.5,066,0129,1638696191,11.811 00,0010,0013,1010.1,+12.5,066,0129,1638696491,11.924 00,0013,0017,1010.2,+12.4,067,0151,1638696791,11.895 00,0020,0027,1010.0,+12.5,067,0120,1638697091,11.912 00,0007,0010,1010.3,+12.5,067,0145,1638697391,11.923 00,0013,0017,1010.1,+12.6,066,0143,1638697691,11.892 00,0010,0013,1009.9,+12.2,068,0156,1638697991,11.867 00,0014,0018,1009.9,+11.9,068,0133,1638698291,11.896 00,0010,0013,1009.9,+11.7,069,0133,1638698591,11.904 00,0014,0018,1009.8,+11.6,068,0124,1638698891,11.877 00,0013,0017,1009.9,+11.4,069,0124,1638699191,11.893 00,0017,0023,1009.7,+11.3,068,0146,1638699491,11.856 00,0013,0017,1009.8,+11.3,068,0137,1638699791,11.908 00,0019,0026,1009.8,+11.4,068,0144,1638700092,12.004 00,0008,0011,1009.9,+11.3,068,0139,1638700391,11.989 00,0010,0013,1009.7,+11.2,068,0121,1638700691,12 00,0010,0013,1009.8,+11.3,068,0140,1638700992,12.015 00,0009,0012,1009.6,+11.2,069,0117,1638701292,12.002 00,0014,0018,1009.7,+11.2,069,0128,1638701591,11.979 00,0017,0023,1009.8,+11.3,068,0128,1638701892,12.007 00,0012,0016,1009.4,+11.2,068,0121,1638702191,11.955 00,0021,0028,1009.7,+11.3,068,0099,1638702491,11.987 00,0010,0013,1009.7,+11.3,068,0115,1638702791,11.975 00,0018,0024,1009.4,+11.5,068,0135,1638703091,11.945 00,0017,0023,1009.5,+11.5,068,0134,1638703391,11.994 00,0012,0016,1009.5,+11.6,067,0143,1638703692,12.092 00,0017,0023,1009.4,+11.9,068,0140,1638703992,12.119 00,0019,0026,1009.4,+11.9,067,0148,1638704292,12.113 00,0012,0016,1009.5,+12.0,067,0130,1638704592,12.084 00,0018,0024,1009.4,+11.9,067,0137,1638704892,12.109 00,0021,0028,1009.3,+12.0,067,0126,1638705192,12.105 00,0027,0037,1009.1,+12.0,067,0116,1638705492,12.071 00,0020,0027,1009.2,+11.9,067,0154,1638705792,12.085 00,0028,0038,1009.0,+12.1,067,0149,1638706092,12.081 00,0015,0021,1008.9,+12.2,067,0137,1638706392,12.081 00,0026,0036,1009.2,+12.1,066,0125,1638706692,12.086 00,0016,0022,1008.9,+12.2,066,0123,1638706992,12.111 00,0016,0022,1008.9,+12.2,066,0130,1638707292,12.212 00,0018,0024,1009.0,+12.4,066,0132,1638707592,12.238 00,0011,0015,1008.8,+12.5,065,0131,1638707892,12.186 00,0037,0050,1008.7,+12.6,065,0154,1638708192,12.161 00,0017,0023,1009.0,+12.4,066,0136,1638708492,12.214 00,0009,0012,1008.9,+12.4,066,0148,1638708792,12.184 00,0010,0013,1009.1,+12.2,066,0132,1638709092,12.209 00,0073,0098,1009.1,+12.3,066,0129,1638709392,12.18 00,0023,0031,1008.9,+12.3,066,0133,1638709692,12.188 00,0031,0043,1009.0,+12.4,066,0138,1638709992,12.172 00,0013,0017,1008.9,+12.3,066,0132,1638710292,12.16 00,0028,0038,1009.0,+12.5,066,0144,1638710592,12.22 00,0013,0017,1008.8,+12.4,066,0145,1638710892,12.295 00,0017,0023,1008.9,+12.3,067,0140,1638711192,12.314 00,0027,0037,1009.0,+12.3,067,0143,1638711492,12.325 00,0029,0039,1009.1,+12.2,067,0150,1638711792,12.329 00,0022,0029,1009.1,+12.1,067,0164,1638712092,12.331 00,0013,0017,1009.1,+11.9,067,0099,1638712392,12.282 00,0016,0022,1009.1,+12.0,067,0130,1638712692,12.3 00,0009,0012,1009.2,+11.9,067,0131,1638712992,12.276 00,0009,0012,1009.2,+11.8,068,0122,1638713292,12.32 00,0012,0016,1009.4,+12.0,068,0124,1638713592,12.297 00,0011,0015,1009.3,+11.9,068,0147,1638713892,12.276 00,0009,0012,1009.4,+11.7,068,0142,1638714192,12.306 00,0046,0063,1009.2,+11.7,069,0150,1638714492,12.415 00,0019,0026,1009.4,+11.5,068,0149,1638714792,12.439 00,0018,0024,1009.1,+11.4,068,0148,1638715092,12.442 00,0024,0032,1009.1,+11.5,068,0132,1638715392,12.426 00,0015,0021,1009.4,+11.5,068,0114,1638715692,12.398 00,0019,0026,1009.1,+11.7,068,0118,1638715992,12.391 00,0022,0029,1009.5,+11.8,067,0139,1638716292,12.388 00,0029,0039,1009.1,+11.7,067,0132,1638716592,12.398 00,0021,0028,1009.2,+11.8,067,0131,1638716892,12.406 00,0036,0049,1009.1,+11.8,068,0138,1638717192,12.421 00,0034,0047,1009.2,+11.8,067,0148,1638717492,12.386 00,0032,0044,1009.5,+11.9,067,0155,1638717792,12.447 00,0038,0052,1009.2,+11.9,068,0144,1638718092,12.543 00,0039,0053,1009.2,+11.9,067,0134,1638718392,12.55 00,0019,0026,1009.4,+11.9,067,0136,1638718692,12.545 00,0017,0023,1009.3,+12.0,067,0130,1638718992,12.533 00,0030,0042,1009.2,+12.0,067,0145,1638719292,12.54 00,0026,0036,1009.5,+11.9,067,0134,1638719592,12.509 00,0021,0028,1009.4,+12.0,067,0155,1638719892,12.543 00,0021,0028,1009.5,+12.0,067,0147,1638720192,12.503 00,0085,0114,1009.4,+12.0,068,0121,1638720492,12.51 00,0080,0108,1009.7,+12.0,067,0137,1638720792,12.502 00,0091,0122,1009.6,+11.9,068,0110,1638721092,12.518 00,0164,0220,1009.7,+11.9,068,0115,1638721392,12.516 00,0156,0209,1009.4,+11.8,069,0138,1638721692,12.676 00,0058,0078,1009.5,+11.8,068,0139,1638721992,12.66 00,0085,0114,1009.4,+11.5,070,0142,1638722292,12.66 00,0025,0034,1009.8,+11.4,071,0153,1638722592,12.645 00,0032,0044,1009.7,+11.3,071,0132,1638722892,12.604 00,0024,0032,1009.6,+11.2,072,0150,1638723192,12.601 00,0022,0029,1009.8,+11.2,071,0133,1638723492,12.625 00,0029,0039,1009.7,+11.3,071,0120,1638723792,12.591 00,0024,0032,1009.4,+11.5,070,0134,1638724092,12.598 00,0024,0032,1009.5,+11.5,070,0119,1638724392,12.613 00,0020,0027,1009.6,+11.5,070,0151,1638724692,12.592 00,0034,0047,1009.4,+11.4,070,0116,1638724992,12.618 00,0026,0036,1009.7,+11.4,070,0126,1638725292,12.714 00,0025,0034,1009.5,+11.5,070,0132,1638725592,12.73 00,0031,0043,1009.5,+11.5,070,0119,1638725892,12.752 00,0036,0049,1009.7,+11.4,071,0149,1638726192,12.733 00,0025,0034,1009.5,+11.4,071,0134,1638726492,12.742 00,0018,0024,1009.3,+11.4,070,0136,1638726792,12.696 00,0026,0036,1009.5,+11.3,070,0135,1638727092,12.715 00,0042,0057,1009.4,+11.3,071,0144,1638727392,12.727 00,0045,0060,1009.3,+11.1,071,0142,1638727692,12.729 00,0053,0071,1009.2,+11.0,071,0141,1638727992,12.698 00,0038,0052,1009.2,+11.0,071,0137,1638728292,12.682 00,0026,0036,1009.3,+11.0,071,0140,1638728592,12.747 00,0027,0037,1009.0,+11.1,071,0150,1638728892,12.828 00,0050,0068,1009.2,+11.2,071,0137,1638729192,12.832 00,0037,0050,1009.0,+11.2,071,0126,1638729492,12.838 00,0063,0086,1009.3,+11.2,071,0133,1638729792,12.843 00,0061,0081,1009.3,+11.1,071,0144,1638730092,12.846 00,0057,0076,1009.2,+11.1,071,0128,1638730392,12.81 00,0047,0064,1009.3,+11.1,072,0130,1638730692,12.815 00,0025,0034,1008.9,+11.2,072,0135,1638730992,12.807 00,0031,0043,1009.0,+11.3,072,0130,1638731292,12.829 00,0024,0032,1009.0,+11.2,072,0143,1638731592,12.821 00,0021,0028,1009.1,+11.2,072,0123,1638731892,12.828 00,0017,0023,1008.8,+11.2,072,0113,1638732192,12.868 00,0019,0026,1008.7,+11.3,073,0118,1638732492,12.949 00,0024,0032,1008.9,+11.3,072,0124,1638732792,12.969 00,0023,0031,1008.9,+11.2,072,0123,1638733092,12.965 00,0031,0043,1008.7,+11.3,072,0137,1638733392,12.966 00,0026,0036,1008.9,+11.4,072,0114,1638733692,12.944 00,0031,0043,1009.0,+11.5,072,0139,1638733992,12.919 00,0040,0054,1009.0,+11.4,071,0170,1638734292,12.917 00,0025,0034,1009.0,+11.4,072,0126,1638734592,12.923 00,0027,0037,1009.0,+11.3,073,0155,1638734892,12.929 00,0041,0055,1009.1,+11.4,072,0154,1638735192,12.943 00,0061,0081,1008.9,+11.3,072,0119,1638735492,12.947 00,0128,0173,1009.0,+11.5,072,0132,1638735792,12.983 00,0039,0053,1008.9,+11.6,072,0150,1638736093,13.058 00,0043,0058,1009.0,+11.6,072,0138,1638736393,13.064 00,0052,0070,1009.0,+11.6,072,0123,1638736693,13.061 00,0039,0053,1009.1,+11.5,073,0124,1638736993,13.066 00,0038,0052,1008.8,+11.7,072,0125,1638737293,13.018 00,0034,0047,1009.2,+11.8,072,0128,1638737593,13.058 00,0023,0031,1008.9,+11.5,072,0153,1638737893,13.029 00,0026,0036,1008.9,+11.7,073,0137,1638738193,13.022 00,0038,0052,1009.0,+11.8,073,0129,1638738493,13.034 00,0039,0053,1009.4,+11.9,073,0134,1638738793,13.06 00,0020,0027,1009.1,+12.0,073,0130,1638739093,13.05 00,0025,0034,1009.2,+12.1,073,0146,1638739393,13.057 00,0021,0028,1009.1,+12.0,074,0131,1638739693,13.185 00,0023,0031,1009.0,+12.0,074,0135,1638739993,13.166 00,0019,0026,1009.0,+12.0,074,0112,1638740293,13.141 00,0024,0032,1008.9,+11.9,074,0149,1638740593,13.162 00,0025,0034,1009.0,+12.2,074,0161,1638740893,13.18 00,0014,0018,1009.0,+12.5,074,0141,1638741193,13.182 00,0022,0029,1008.6,+12.5,073,0166,1638741493,13.163 00,0012,0016,1008.7,+12.7,073,0141,1638741793,13.142 00,0016,0022,1008.5,+12.5,073,0130,1638742093,13.13 00,0020,0027,1008.7,+12.6,072,0117,1638742393,13.12 00,0027,0037,1008.5,+12.5,072,0129,1638742693,13.139 00,0045,0060,1008.7,+12.6,072,0153,1638742993,13.136 00,0035,0048,1008.4,+12.7,072,0121,1638743293,13.293 00,0028,0038,1008.4,+12.6,072,0127,1638743593,13.289 00,0050,0068,1008.5,+12.6,073,0132,1638743893,13.272 00,0037,0050,1008.6,+12.5,073,0126,1638744193,13.256 00,0031,0043,1008.6,+12.5,073,0137,1638744493,13.263 00,0020,0027,1008.4,+12.5,072,0140,1638744793,13.266 00,0034,0047,1008.5,+12.4,072,0158,1638745093,13.238 00,0031,0043,1008.4,+12.4,072,0119,1638745393,13.232 00,0014,0018,1008.3,+12.3,071,0137,1638745693,13.243 00,0019,0026,1008.2,+12.4,072,0132,1638745993,13.254 00,0012,0016,1008.4,+12.6,072,0131,1638746293,13.225 00,0011,0015,1008.4,+12.6,072,0152,1638746593,13.268 00,0014,0018,1008.4,+12.6,072,0131,1638746893,13.381 00,0029,0039,1008.5,+12.6,071,0140,1638747193,13.343 00,0031,0043,1008.4,+12.6,071,0117,1638747493,13.353 00,0022,0029,1008.4,+12.5,071,0135,1638747793,13.389 00,0013,0017,1008.4,+12.3,071,0128,1638748093,13.371 00,0022,0029,1008.2,+12.4,070,0121,1638748393,13.337 00,0016,0022,1008.2,+12.4,070,0122,1638748693,13.37 00,0014,0018,1008.2,+12.5,070,0122,1638748993,13.354 00,0012,0016,1008.2,+12.4,071,0127,1638749293,13.33 00,0010,0013,1008.0,+12.6,070,0118,1638749593,13.317 00,0014,0018,1008.2,+12.8,069,0140,1638749893,13.308 00,0014,0018,1008.4,+12.8,069,0137,1638750193,13.391 00,0008,0011,1008.4,+12.9,069,0132,1638750493,13.494 00,0012,0016,1008.3,+13.0,069,0127,1638750793,13.481 00,0012,0016,1008.2,+12.9,069,0152,1638751093,13.454 00,0011,0015,1008.1,+13.0,070,0143,1638751393,13.482 00,0010,0013,1008.0,+13.1,070,0137,1638751693,13.432 00,0010,0013,1007.9,+13.2,071,0135,1638751993,13.451 00,0009,0012,1007.9,+13.3,071,0129,1638752293,13.427 00,0009,0012,1007.8,+13.2,071,0138,1638752593,13.465 00,0019,0026,1007.9,+13.3,071,0117,1638752893,13.434 00,0009,0012,1007.9,+13.3,071,0136,1638753193,13.449 00,0015,0021,1008.0,+13.4,071,0111,1638753493,13.436 00,0008,0011,1008.0,+13.4,070,0122,1638753793,13.463 00,0012,0016,1007.7,+13.2,071,0155,1638754093,13.583 00,0011,0015,1008.0,+13.3,070,0137,1638754393,13.586 00,0008,0011,1007.8,+13.3,070,0142,1638754693,13.58 00,0011,0015,1007.8,+13.3,070,0123,1638754993,13.578 00,0012,0016,1008.1,+13.4,069,0147,1638755293,13.556 00,0008,0011,1007.8,+13.2,069,0138,1638755593,13.556 00,0012,0016,1008.0,+13.0,070,0151,1638755893,13.537 00,0009,0012,1008.0,+12.9,070,0133,1638756193,13.555 00,0016,0022,1007.9,+12.8,070,0128,1638756493,13.562 00,0011,0015,1007.7,+12.9,070,0140,1638756793,13.533 00,0010,0013,1007.9,+12.9,071,0123,1638757093,13.544 00,0010,0013,1008.0,+12.8,072,0145,1638757393,13.585 00,0014,0018,1007.9,+12.5,073,0126,1638757693,13.689 00,0019,0026,1007.9,+12.4,072,0126,1638757993,13.699 00,0018,0024,1007.9,+12.2,073,0136,1638758293,13.691 00,0017,0023,1007.8,+12.2,073,0136,1638758593,13.693 00,0021,0028,1007.8,+12.2,073,0131,1638758893,13.651 00,0018,0024,1007.5,+12.1,073,0132,1638759193,13.655 00,0016,0022,1007.8,+12.2,072,0145,1638759493,13.658 00,0016,0022,1007.4,+12.1,073,0147,1638759793,13.678 00,0012,0016,1007.7,+12.2,072,0130,1638760093,13.646 00,0014,0018,1007.6,+12.3,071,0142,1638760393,13.647 00,0013,0017,1007.5,+12.4,071,0110,1638760693,13.632 00,0009,0012,1007.4,+12.4,071,0130,1638760993,13.669 00,0008,0011,1007.5,+12.6,070,0135,1638761293,13.772 00,0006,0008,1007.4,+12.6,069,0133,1638761593,13.768 00,0006,0008,1007.5,+12.8,069,0124,1638761893,13.768 00,0008,0011,1007.5,+12.5,069,0122,1638762193,13.761 00,0008,0011,1007.3,+12.4,070,0140,1638762493,13.74 00,0007,0010,1007.5,+12.5,069,0128,1638762793,13.73 00,0009,0012,1007.4,+12.6,069,0133,1638763093,13.76 00,0010,0013,1007.3,+12.7,069,0133,1638763393,13.777 00,0007,0010,1007.5,+12.8,069,0137,1638763693,13.745 00,0006,0008,1007.2,+13.0,069,0134,1638763993,13.729 00,0007,0010,1007.2,+13.0,068,0112,1638764293,13.765 00,0005,0007,1007.3,+13.0,068,0127,1638764593,13.764 00,0007,0010,1007.2,+13.3,067,0141,1638764893,13.88 00,0007,0010,1007.6,+13.2,068,0134,1638765193,13.895 00,0010,0013,1007.4,+13.1,068,0153,1638765493,13.894 00,0011,0015,1007.5,+12.9,069,0129,1638765793,13.869 00,0009,0012,1007.4,+13.0,068,0136,1638766093,13.862 00,0005,0007,1007.5,+13.0,068,0123,1638766393,13.863 00,0006,0008,1007.9,+13.3,067,0148,1638766693,13.848 00,0006,0008,1007.8,+13.3,067,0129,1638766993,13.848 00,0005,0007,1007.6,+13.1,067,0126,1638767293,13.869 00,0003,0005,1007.9,+13.3,067,0128,1638767593,13.872 00,0008,0011,1008.0,+13.3,066,0148,1638767893,13.855 00,0006,0008,1008.0,+13.4,066,0133,1638768193,13.873 00,0005,0007,1007.9,+13.7,065,0128,1638768493,13.98 00,0008,0011,1008.0,+13.5,066,0137,1638768793,13.997 00,0005,0007,1008.2,+13.8,065,0128,1638769094,14.001 00,0006,0008,1008.0,+13.9,065,0132,1638769394,14.006 00,0010,0013,1008.3,+14.2,064,0131,1638769693,13.987 00,0029,0039,1008.0,+14.3,064,0143,1638769993,13.976 00,0042,0057,1008.0,+14.4,064,0114,1638770293,13.974 00,0040,0054,1008.2,+14.4,063,0116,1638770593,13.974 00,0021,0028,1008.3,+14.5,064,0129,1638770893,13.982 00,0014,0018,1008.2,+14.6,063,0145,1638771193,13.968 00,0014,0018,1008.2,+14.7,063,0134,1638771493,13.99 00,0013,0017,1008.6,+14.7,063,0179,1638771793,14 00,0006,0008,1008.3,+14.8,063,0133,1638772094,14.098 00,0011,0015,1008.5,+14.7,063,0139,1638772394,14.084 00,0007,0010,1008.5,+14.6,063,0141,1638772694,14.107 00,0013,0017,1008.5,+14.7,063,0128,1638772994,14.093 00,0011,0015,1008.3,+14.9,063,0142,1638773294,14.116 00,0009,0012,1008.2,+14.9,062,0143,1638773594,14.069 00,0010,0013,1008.3,+14.9,062,0138,1638773894,14.085 00,0009,0012,1008.3,+14.9,062,0123,1638774194,14.1 00,0007,0010,1008.2,+15.1,062,0135,1638774494,14.083 00,0035,0048,1008.2,+15.2,061,0129,1638774794,14.074 00,0026,0036,1008.4,+15.3,061,0125,1638775094,14.093 00,0014,0018,1008.1,+15.6,060,0134,1638775394,14.096 00,0011,0015,1008.2,+15.5,060,0149,1638775694,14.215 00,0018,0024,1008.2,+15.4,061,0130,1638775994,14.229 00,0009,0012,1008.2,+15.9,059,0144,1638776294,14.231 00,0009,0012,1008.3,+15.8,060,0141,1638776594,14.201 00,0010,0013,1008.6,+16.1,058,0139,1638776894,14.201 00,0007,0010,1008.2,+15.9,059,0139,1638777194,14.21 00,0005,0007,1008.2,+16.3,057,0155,1638777494,14.196 00,0004,0006,1008.4,+16.3,057,0117,1638777794,14.259 00,0007,0010,1008.1,+16.4,056,0124,1638778094,14.194 00,0006,0008,1008.0,+16.2,057,0136,1638778394,14.198 00,0006,0008,1008.5,+16.1,057,0136,1638778694,14.196 00,0003,0005,1008.5,+16.1,057,0123,1638778994,14.226 00,0006,0008,1008.2,+16.3,057,0135,1638779294,14.288 00,0005,0007,1008.3,+16.7,054,0123,1638779594,14.334 00,0006,0008,1008.1,+16.8,055,0123,1638779894,14.334 00,0006,0008,1008.3,+16.7,056,0132,1638780194,14.295 00,0006,0008,1008.0,+16.7,055,0116,1638780494,14.33 00,0007,0010,1007.9,+16.9,054,0129,1638780794,14.276 00,0008,0011,1008.1,+17.2,054,0144,1638781094,14.352 00,0007,0010,1008.2,+17.3,054,0132,1638781394,14.282 00,0003,0005,1007.8,+17.2,053,0121,1638781694,14.291 00,0007,0010,1007.6,+17.8,051,0127,1638781994,14.28 00,0010,0013,1007.7,+18.0,049,0126,1638782294,14.27 00,0011,0015,1007.6,+18.0,049,0126,1638782594,14.298 00,0012,0016,1007.5,+17.9,050,0149,1638782894,14.418 00,0007,0010,1007.4,+17.9,050,0158,1638783194,14.399 00,0006,0008,1007.5,+17.9,050,0118,1638783494,14.415 00,0006,0008,1007.5,+17.8,051,0141,1638783794,14.405 00,0004,0006,1007.6,+17.8,051,0126,1638784094,14.419 00,0004,0006,1007.4,+17.8,051,0135,1638784394,14.411 00,0006,0008,1007.0,+17.9,050,0125,1638784694,14.426 00,0008,0011,1007.2,+17.8,050,0152,1638784994,14.383 00,0006,0008,1007.3,+17.9,049,0127,1638785294,14.387 00,0007,0010,1007.1,+18.0,049,0114,1638785594,14.398 00,0014,0018,1007.0,+17.8,050,0135,1638785894,14.354 00,0011,0015,1007.1,+17.7,051,0130,1638786194,14.401 00,0009,0012,1007.3,+17.9,051,0127,1638786494,14.543 00,0017,0023,1007.0,+18.1,050,0114,1638786794,14.501 00,0014,0018,1007.0,+18.0,051,0145,1638787094,14.539 00,0009,0012,1006.8,+18.2,051,0136,1638787394,14.538 00,0009,0012,1006.9,+18.2,050,0121,1638787694,14.535 00,0011,0015,1006.8,+18.3,051,0138,1638787994,14.48 00,0008,0011,1007.0,+18.5,050,0137,1638788294,14.528 00,0005,0007,1006.9,+18.5,050,0121,1638788594,14.514 00,0003,0005,1006.8,+18.7,049,0126,1638788894,14.507 00,0008,0011,1006.7,+18.8,049,0131,1638789194,14.507 00,0009,0012,1006.8,+18.8,050,0122,1638789494,14.459 00,0007,0010,1006.7,+18.8,050,0139,1638789794,14.519 00,0008,0011,1006.6,+18.7,050,0124,1638790094,14.612 00,0006,0008,1006.9,+18.5,051,0132,1638790394,14.638 00,0006,0008,1006.8,+18.5,050,0147,1638790694,14.586 00,0009,0012,1006.6,+18.4,051,0130,1638790994,14.586 00,0009,0012,1006.8,+18.4,051,0149,1638791294,14.585 00,0008,0011,1006.4,+18.5,051,0140,1638791594,14.561 00,0008,0011,1006.2,+18.3,052,0134,1638791894,14.575 00,0010,0013,1006.4,+18.3,051,0153,1638792194,14.559 00,0005,0007,1006.6,+18.2,052,0139,1638792494,14.577 00,0007,0010,1006.7,+18.1,053,0135,1638792794,14.586 00,0006,0008,1006.5,+18.0,053,0113,1638793094,14.578 00,0006,0008,1006.2,+18.1,053,0127,1638793394,14.591 00,0030,0042,1006.3,+18.5,051,0142,1638793694,14.706 00,0055,0074,1006.4,+18.6,051,0116,1638793994,14.713 00,0009,0012,1006.4,+18.7,051,0135,1638794294,14.74 00,0011,0015,1006.1,+18.6,052,0132,1638794594,14.719 00,0013,0017,1006.1,+18.7,051,0126,1638794894,14.692 00,0017,0023,1006.3,+18.7,051,0149,1638795194,14.692 00,0017,0023,1006.2,+18.6,051,0137,1638795494,14.708 00,0015,0021,1006.2,+18.4,052,0152,1638795794,14.688 00,0018,0024,1006.3,+18.5,051,0145,1638796094,14.695 00,0004,0006,1006.3,+18.5,051,0116,1638796394,14.668 00,0004,0006,1006.5,+18.4,052,0136,1638796694,14.655 00,0007,0010,1006.4,+18.4,052,0162,1638796994,14.709 00,0005,0007,1006.5,+18.3,052,0133,1638797294,14.827 00,0005,0007,1006.5,+18.4,051,0151,1638797594,14.798 00,0008,0011,1006.1,+18.2,052,0105,1638797894,14.809 00,0007,0010,1006.4,+18.3,052,0163,1638798194,14.788 00,0011,0015,1006.0,+18.2,052,0145,1638798494,14.807 00,0007,0010,1006.2,+17.9,053,0149,1638798794,14.778 00,0017,0023,1006.2,+17.8,054,0122,1638799094,14.788 00,0008,0011,1006.4,+17.6,055,0133,1638799394,14.811 00,0012,0016,1006.5,+17.5,056,0133,1638799694,14.768 00,0009,0012,1006.6,+17.4,056,0123,1638799994,14.783 00,0006,0008,1006.5,+17.3,057,0124,1638800294,14.745 00,0013,0017,1006.4,+17.2,057,0130,1638800594,14.816 00,0008,0011,1006.4,+17.2,057,0125,1638800894,14.914 00,0010,0013,1006.8,+17.0,058,0123,1638801194,14.893 00,0014,0018,1006.6,+16.9,058,0158,1638801494,14.916 00,0013,0017,1006.7,+17.0,058,0132,1638801794,14.911 00,0016,0022,1006.9,+17.1,058,0139,1638802094,14.914 00,0009,0012,1006.8,+16.9,058,0129,1638802394,14.876 00,0023,0031,1007.0,+16.9,059,0152,1638802694,14.909 00,0033,0045,1006.8,+16.7,059,0137,1638802994,14.872 00,0025,0034,1007.0,+16.6,059,0130,1638803294,14.877 00,0009,0012,1007.2,+16.6,059,0137,1638803594,14.857 00,0024,0032,1007.3,+16.6,059,0121,1638803894,14.84 00,0036,0049,1007.0,+16.7,058,0137,1638804194,14.914 00,0010,0013,1007.3,+16.6,059,0129,1638804495,15.044 00,0006,0008,1006.9,+16.6,059,0147,1638804795,15.026 00,0013,0017,1006.9,+16.4,060,0137,1638805094,14.998 00,0007,0010,1007.0,+16.4,059,0121,1638805394,14.973 00,0008,0011,1007.0,+16.6,058,0125,1638805694,14.981 00,0019,0026,1007.1,+16.4,059,0149,1638805994,14.974 00,0015,0021,1007.1,+16.5,058,0130,1638806295,15.01 00,0010,0013,1007.0,+16.6,058,0140,1638806594,14.987 00,0011,0015,1007.2,+16.6,057,0130,1638806894,14.986 00,0014,0018,1007.3,+16.5,057,0130,1638807194,14.962 00,0010,0013,1007.3,+16.3,058,0127,1638807494,14.966 00,0017,0023,1007.2,+16.4,058,0148,1638807794,14.97 00,0013,0017,1007.1,+16.5,057,0127,1638808095,15.118 00,0015,0021,1007.0,+16.4,058,0129,1638808395,15.121 00,0012,0016,1007.1,+16.5,057,0134,1638808695,15.077 00,0017,0023,1007.3,+16.6,057,0118,1638808995,15.099 00,0010,0013,1007.0,+16.7,056,0138,1638809295,15.076 00,0005,0007,1006.9,+16.7,056,0140,1638809595,15.069 00,0019,0026,1007.2,+16.6,057,0132,1638809895,15.097 00,0013,0017,1006.8,+16.6,057,0141,1638810195,15.101 00,0029,0039,1007.1,+16.6,057,0137,1638810495,15.071 00,0011,0015,1007.1,+16.5,058,0114,1638810795,15.099 00,0005,0007,1007.0,+16.5,058,0141,1638811095,15.05 00,0005,0007,1006.7,+16.3,058,0131,1638811395,15.084 00,0008,0011,1007.0,+16.2,060,0125,1638811695,15.191 00,0007,0010,1007.0,+16.3,059,0144,1638811995,15.225 00,0032,0044,1007.0,+16.3,059,0130,1638812295,15.203 00,0020,0027,1006.9,+16.3,059,0146,1638812595,15.199 00,0006,0008,1006.9,+16.4,058,0135,1638812895,15.186 00,0011,0015,1006.9,+16.4,059,0141,1638813195,15.164 00,0009,0012,1007.0,+16.4,059,0135,1638813495,15.196 00,0009,0012,1007.0,+16.3,059,0132,1638813795,15.197 00,0005,0007,1007.2,+16.6,058,0131,1638814095,15.174 00,0010,0013,1007.1,+16.5,058,0133,1638814395,15.2 00,0008,0011,1007.0,+16.4,058,0139,1638814695,15.168 00,0007,0010,1007.1,+16.5,058,0120,1638814995,15.175 00,0008,0011,1006.9,+16.4,059,0138,1638815295,15.29 00,0006,0008,1007.0,+16.3,060,0133,1638815595,15.297 00,0004,0006,1007.0,+16.1,061,0117,1638815895,15.325 00,0003,0005,1007.1,+16.2,061,0125,1638816195,15.284 00,0003,0005,1007.3,+16.2,061,0125,1638816495,15.281 00,0004,0006,1006.8,+16.0,062,0147,1638816795,15.308 00,0006,0008,1007.3,+16.2,062,0130,1638817095,15.298 00,0005,0007,1007.1,+16.1,061,0135,1638817395,15.261 00,0005,0007,1006.8,+16.0,063,0130,1638817695,15.279 00,0005,0007,1006.8,+16.0,063,0122,1638817995,15.27 00,0007,0010,1006.7,+15.8,064,0149,1638818295,15.258 00,0005,0007,1006.8,+15.9,063,0124,1638818595,15.294 00,0005,0007,1006.9,+15.9,063,0122,1638818895,15.395 00,0037,0050,1006.7,+15.8,064,0135,1638819195,15.378 00,0061,0081,1006.6,+15.7,063,0139,1638819495,15.402 00,0038,0052,1006.4,+15.7,063,0153,1638819795,15.412 00,0010,0013,1006.1,+15.9,062,0153,1638820095,15.378 00,0006,0008,1006.5,+15.9,062,0125,1638820395,15.398 00,0010,0013,1006.2,+15.6,064,0119,1638820695,15.353 00,0007,0010,1006.1,+15.6,065,0149,1638820995,15.364 00,0006,0008,1005.9,+15.5,065,0117,1638821295,15.354 00,0008,0011,1006.1,+15.5,065,0126,1638821595,15.378 00,0006,0008,1005.8,+15.6,065,0150,1638821895,15.373 00,0003,0005,1005.9,+15.6,064,0122,1638822195,15.364 00,0005,0007,1005.9,+15.6,066,0146,1638822495,15.501 00,0005,0007,1005.7,+15.6,066,0136,1638822795,15.528 00,0005,0007,1005.9,+15.6,066,0145,1638823095,15.488 00,0005,0007,1006.1,+15.4,067,0135,1638823395,15.481 00,0015,0021,1005.8,+15.4,067,0135,1638823695,15.478 00,0007,0010,1006.0,+15.4,067,0129,1638823995,15.48 00,0008,0011,1005.8,+15.2,069,0132,1638824295,15.484 00,0007,0010,1006.0,+15.3,068,0137,1638824595,15.463 00,0003,0005,1005.9,+15.3,069,0126,1638824895,15.467 00,0009,0012,1006.0,+15.3,069,0126,1638825195,15.437 00,0008,0011,1006.0,+15.3,069,0138,1638825495,15.436 00,0008,0011,1006.1,+15.4,069,0128,1638825795,15.487 00,0008,0011,1006.2,+15.4,069,0125,1638826095,15.596 00,0007,0010,1006.2,+15.3,069,0140,1638826395,15.574 00,0008,0011,1006.0,+15.2,070,0142,1638826695,15.604 00,0006,0008,1006.1,+15.3,069,0148,1638826995,15.617 00,0007,0010,1006.1,+15.3,069,0137,1638827295,15.578 00,0007,0010,1005.9,+15.3,069,0117,1638827595,15.564 00,0006,0008,1005.9,+15.2,070,0150,1638827895,15.569 00,0007,0010,1005.7,+15.3,069,0141,1638828195,15.563 00,0006,0008,1005.5,+15.4,068,0142,1638828495,15.575 00,0008,0011,1005.5,+15.3,069,0144,1638828795,15.565 00,0008,0011,1005.7,+15.2,069,0140,1638829095,15.58 00,0010,0013,1005.8,+15.4,068,0121,1638829395,15.59 00,0007,0010,1005.8,+15.3,069,0153,1638829695,15.699 00,0010,0013,1005.8,+15.2,069,0134,1638829995,15.69 00,0014,0018,1005.8,+15.2,070,0139,1638830295,15.706 00,0010,0013,1005.8,+15.2,070,0121,1638830595,15.672 00,0010,0013,1005.8,+15.1,070,0147,1638830895,15.712 00,0010,0013,1005.5,+15.1,070,0159,1638831195,15.674 00,0007,0010,1005.8,+15.1,070,0133,1638831495,15.674 00,0012,0016,1005.5,+15.1,070,0129,1638831795,15.701 00,0058,0078,1005.4,+15.2,069,0134,1638832095,15.66 00,0018,0024,1005.4,+15.2,069,0146,1638832395,15.644 00,0016,0022,1005.3,+15.2,069,0124,1638832695,15.669 00,0027,0037,1005.2,+15.1,069,0156,1638832995,15.663 00,0022,0029,1005.5,+15.2,069,0117,1638833295,15.808 00,0015,0021,1005.5,+15.2,068,0133,1638833595,15.807 00,0010,0013,1005.3,+15.2,067,0157,1638833895,15.791 00,0015,0021,1005.1,+15.3,067,0135,1638834195,15.783 00,0021,0028,1005.2,+15.3,066,0121,1638834495,15.778 00,0020,0027,1005.1,+15.3,065,0133,1638834795,15.805 00,0016,0022,1005.2,+15.3,066,0142,1638835095,15.772 00,0016,0022,1005.2,+15.3,065,0155,1638835395,15.762 00,0011,0015,1005.3,+15.4,064,0117,1638835695,15.776 00,0007,0010,1005.5,+15.5,064,0125,1638835995,15.795 00,0013,0017,1005.3,+15.2,065,0122,1638836295,15.779 00,0010,0013,1005.5,+15.4,064,0144,1638836595,15.779 00,0011,0015,1005.3,+15.4,064,0103,1638836895,15.889 00,0008,0011,1004.8,+15.5,064,0145,1638837195,15.93 00,0012,0016,1004.8,+15.5,062,0118,1638837495,15.915 00,0018,0024,1004.8,+15.6,061,0131,1638837795,15.913 00,0011,0015,1005.0,+15.6,060,0140,1638838095,15.879 00,0005,0007,1004.8,+15.7,059,0140,1638838395,15.873 00,0008,0011,1005.0,+15.6,059,0117,1638838695,15.901 00,0014,0018,1004.7,+15.7,059,0142,1638838995,15.852 00,0008,0011,1004.6,+15.6,058,0137,1638839295,15.872 00,0006,0008,1005.0,+15.8,058,0145,1638839595,15.869 00,0006,0008,1004.5,+15.7,057,0144,1638839895,15.897 00,0006,0008,1004.8,+15.8,057,0134,1638840195,15.928 00,0004,0006,1004.7,+15.8,057,0152,1638840496,16.004 00,0005,0007,1004.3,+15.8,057,0135,1638840796,16.002 00,0003,0005,1004.2,+15.8,057,0140,1638841095,15.983 00,0003,0005,1004.5,+15.7,058,0125,1638841395,15.974 00,0008,0011,1004.3,+15.6,059,0120,1638841695,15.994 00,0004,0006,1004.1,+15.5,059,0134,1638841995,15.981 00,0005,0007,1004.1,+15.6,059,0116,1638842296,16.013 00,0004,0006,1004.2,+15.6,059,0132,1638842595,15.979 00,0004,0006,1004.2,+15.6,059,0120,1638842895,15.965 00,0002,0003,1004.1,+15.6,059,0140,1638843195,15.958 00,0007,0010,1003.8,+15.5,060,0140,1638843495,15.967 00,0002,0003,1004.0,+15.6,060,0125,1638843795,15.981 00,0006,0008,1003.6,+15.6,059,0126,1638844096,16.093 00,0003,0005,1003.8,+15.6,060,0126,1638844396,16.081 00,0003,0005,1004.1,+15.5,060,0134,1638844696,16.087 00,0001,0002,1003.6,+15.6,060,0148,1638844996,16.073 00,0002,0003,1004.0,+15.5,060,0145,1638845296,16.088 00,0006,0008,1003.6,+15.6,061,0128,1638845596,16.078 00,0003,0005,1003.7,+15.3,064,0148,1638845896,16.031 00,0007,0010,1003.9,+15.4,065,0132,1638846196,16.067 00,0003,0005,1003.6,+15.4,065,0139,1638846496,16.063 00,0006,0008,1003.6,+15.3,066,0107,1638846796,16.061 00,0004,0006,1003.3,+15.4,066,0132,1638847096,16.077 00,0004,0006,1003.4,+15.5,064,0148,1638847396,16.115 00,0004,0006,1003.6,+15.6,064,0130,1638847696,16.211 00,0003,0005,1003.5,+15.6,064,0126,1638847996,16.224 00,0004,0006,1003.4,+15.6,064,0151,1638848296,16.192 00,0004,0006,1003.5,+15.6,063,0125,1638848596,16.172 00,0017,0023,1003.6,+15.6,062,0143,1638848896,16.197 00,0016,0022,1003.6,+15.6,061,0129,1638849196,16.195 00,0009,0012,1003.7,+15.7,061,0120,1638849496,16.176 00,0011,0015,1003.7,+15.7,060,0130,1638849796,16.144 00,0017,0023,1003.5,+15.9,060,0142,1638850096,16.171 00,0014,0018,1003.7,+15.8,060,0131,1638850396,16.174 00,0004,0006,1003.6,+15.8,060,0131,1638850696,16.135 00,0004,0006,1003.6,+15.8,060,0156,1638850996,16.189 00,0005,0007,1003.5,+15.8,060,0132,1638851296,16.336 00,0002,0003,1003.3,+15.8,060,0137,1638851596,16.313 00,0003,0005,1003.5,+15.6,061,0115,1638851896,16.274 00,0005,0007,1003.5,+15.5,061,0157,1638852196,16.307 00,0004,0006,1003.1,+15.7,061,0144,1638852496,16.291 00,0003,0005,1003.2,+15.4,066,0130,1638852796,16.263 00,0007,0010,1003.3,+15.3,067,0146,1638853096,16.262 00,0008,0011,1003.1,+15.0,070,0134,1638853396,16.262 00,0005,0007,1003.2,+15.1,070,0124,1638853696,16.267 00,0006,0008,1003.4,+15.0,071,0132,1638853996,16.289 00,0006,0008,1003.3,+14.8,071,0124,1638854296,16.285 00,0008,0011,1003.1,+14.8,071,0123,1638854596,16.276 00,0005,0007,1003.4,+14.8,071,0132,1638854896,16.395 00,0015,0021,1003.3,+14.9,071,0144,1638855196,16.371 00,0012,0016,1003.3,+14.9,071,0153,1638855496,16.408 00,0013,0017,1003.4,+14.8,072,0133,1638855796,16.376 00,0008,0011,1003.3,+14.9,071,0141,1638856096,16.365 00,0012,0016,1003.2,+14.8,072,0129,1638856396,16.366 00,0016,0022,1002.8,+14.8,072,0117,1638856696,16.364 00,0013,0017,1002.7,+14.8,072,0131,1638856996,16.399 00,0014,0018,1002.8,+14.7,072,0135,1638857296,16.357 00,0014,0018,1002.8,+14.9,072,0110,1638857596,16.342 00,0009,0012,1002.6,+14.8,072,0122,1638857896,16.382 00,0007,0010,1002.7,+14.8,072,0157,1638858196,16.399 00,0010,0013,1003.0,+14.7,072,0114,1638858496,16.495 00,0011,0015,1003.2,+14.8,072,0136,1638858796,16.505 00,0011,0015,1002.8,+14.9,072,0137,1638859096,16.501 00,0009,0012,1002.8,+14.9,071,0131,1638859396,16.479 00,0011,0015,1002.7,+14.9,071,0125,1638859696,16.503 00,0010,0013,1002.9,+15.0,070,0144,1638859996,16.473 00,0007,0010,1003.2,+15.0,070,0108,1638860296,16.502 00,0012,0016,1002.9,+15.1,070,0108,1638860596,16.482 00,0008,0011,1002.8,+15.0,070,0131,1638860896,16.463 00,0011,0015,1003.0,+15.0,071,0131,1638861196,16.474 00,0011,0015,1002.8,+15.0,072,0137,1638861496,16.459 00,0017,0023,1002.8,+15.0,072,0133,1638861796,16.469 00,0011,0015,1002.5,+15.1,072,0135,1638862096,16.607 00,0012,0016,1002.4,+15.0,071,0137,1638862396,16.581 00,0015,0021,1002.7,+15.2,070,0153,1638862696,16.592 00,0011,0015,1002.3,+15.3,069,0133,1638862996,16.609 00,0018,0024,1002.3,+15.4,069,0134,1638863296,16.604 00,0012,0016,1002.1,+15.5,069,0139,1638863596,16.605 00,0010,0013,1002.0,+15.6,068,0121,1638863896,16.583 00,0011,0015,1002.2,+15.5,069,0135,1638864196,16.576 00,0014,0018,1002.0,+15.3,069,0139,1638864496,16.563 00,0017,0023,1002.2,+15.2,069,0147,1638864796,16.563 00,0014,0018,1002.2,+15.2,068,0147,1638865096,16.545 00,0012,0016,1002.2,+15.3,068,0127,1638865396,16.568 00,0011,0015,1001.9,+15.3,068,0123,1638865696,16.685 00,0014,0018,1002.1,+15.3,069,0122,1638865996,16.698 00,0011,0015,1002.0,+15.2,068,0130,1638866296,16.684 00,0008,0011,1001.6,+15.3,068,0142,1638866596,16.707 00,0009,0012,1002.1,+15.3,068,0151,1638866896,16.676 00,0010,0013,1001.7,+15.1,069,0120,1638867196,16.665 00,0011,0015,1001.7,+15.2,068,0150,1638867496,16.65 00,0010,0013,1001.8,+15.1,068,0120,1638867796,16.665 00,0009,0012,1001.5,+15.2,068,0123,1638868096,16.669 00,0007,0010,1001.3,+15.2,068,0151,1638868396,16.677 00,0007,0010,1001.1,+15.2,069,0146,1638868696,16.673 00,0014,0018,1001.2,+15.3,068,0156,1638868996,16.666 00,0021,0028,1001.3,+15.3,069,0115,1638869296,16.776 00,0012,0016,1001.3,+15.2,070,0147,1638869596,16.777 00,0017,0023,1001.0,+15.2,070,0138,1638869896,16.784 00,0012,0016,1001.0,+15.2,071,0121,1638870196,16.764 00,0011,0015,1001.2,+15.3,071,0132,1638870496,16.776 00,0009,0012,1001.0,+15.4,070,0125,1638870796,16.752 00,0024,0032,1001.3,+15.3,070,0129,1638871096,16.777 00,0039,0053,1001.1,+15.3,070,0110,1638871396,16.749 00,0015,0021,1000.9,+15.3,070,0145,1638871696,16.769 00,0011,0015,1000.8,+15.4,069,0150,1638871996,16.788 00,0009,0012,1000.8,+15.3,069,0128,1638872296,16.773 00,0008,0011,1000.8,+15.4,069,0110,1638872596,16.774 00,0015,0021,1000.8,+15.3,070,0150,1638872896,16.917 00,0012,0016,1000.9,+15.2,069,0126,1638873196,16.896 00,0010,0013,1001.1,+15.2,069,0132,1638873496,16.883 00,0013,0017,1000.8,+15.0,071,0140,1638873796,16.87 00,0013,0017,1000.6,+15.1,071,0122,1638874096,16.892 00,0008,0011,1000.8,+15.1,070,0132,1638874396,16.905 00,0007,0010,1000.5,+15.2,069,0137,1638874696,16.888 00,0007,0010,1000.7,+15.4,069,0136,1638874996,16.894 00,0011,0015,1000.6,+15.2,069,0121,1638875296,16.876 00,0021,0028,1000.5,+15.0,070,0148,1638875596,16.848 00,0015,0021,1000.7,+14.6,069,0138,1638875896,16.861 00,0013,0017,1000.7,+14.6,068,0143,1638876196,16.878 00,0017,0023,1000.7,+14.6,067,0133,1638876496,16.973 00,0016,0022,1000.4,+14.6,068,0115,1638876796,16.965 00,0011,0015,1000.4,+14.6,065,0119,1638877097,17.015 00,0016,0022,1000.3,+14.4,065,0146,1638877396,16.966 00,0011,0015,1000.4,+14.5,066,0112,1638877697,17.013 00,0017,0023,1000.0,+14.6,065,0129,1638877996,16.951 00,0012,0016,0999.8,+14.7,066,0126,1638878296,16.967 00,0016,0022,0999.7,+14.6,067,0136,1638878596,16.969 00,0015,0021,1000.2,+14.9,065,0124,1638878896,16.963 00,0007,0010,1000.0,+14.8,065,0137,1638879196,16.992 00,0007,0010,1000.1,+14.8,065,0136,1638879496,16.961 00,0011,0015,0999.9,+14.9,065,0135,1638879797,17.009 00,0014,0018,0999.8,+14.9,066,0133,1638880097,17.097 00,0014,0018,0999.7,+14.9,066,0126,1638880397,17.11 00,0013,0017,0999.7,+14.9,065,0113,1638880697,17.11 00,0007,0010,0999.8,+14.9,064,0152,1638880997,17.079 00,0010,0013,0999.8,+15.0,064,0153,1638881297,17.096 00,0013,0017,0999.5,+14.8,064,0137,1638881597,17.072 00,0016,0022,0999.5,+14.8,065,0139,1638881897,17.073 00,0018,0024,0999.4,+14.7,064,0124,1638882197,17.073 00,0029,0039,0999.7,+14.6,065,0134,1638882497,17.073 00,0028,0038,0999.7,+14.6,065,0141,1638882797,17.077 00,0011,0015,0999.4,+14.5,066,0133,1638883097,17.079 00,0010,0013,0999.6,+14.5,066,0149,1638883397,17.107 00,0010,0013,0999.7,+14.6,066,0134,1638883697,17.219 00,0014,0018,0999.6,+14.6,065,0101,1638883997,17.206 00,0011,0015,0999.6,+14.7,063,0125,1638884297,17.212 00,0033,0045,0999.6,+14.8,063,0120,1638884597,17.201 00,0032,0044,0999.6,+14.6,066,0131,1638884897,17.198 00,0017,0023,0999.5,+14.6,065,0118,1638885197,17.164 00,0023,0031,0999.6,+14.4,067,0119,1638885497,17.178 00,0018,0024,0999.6,+14.5,067,0140,1638885797,17.177 00,0011,0015,0999.4,+14.5,067,0143,1638886097,17.163 00,0026,0036,0999.9,+14.3,068,0128,1638886397,17.195 00,0025,0034,0999.9,+14.3,067,0130,1638886697,17.162 00,0009,0012,0999.4,+14.5,066,0133,1638886997,17.169 00,0033,0045,0999.5,+14.4,067,0126,1638887297,17.287 00,0010,0013,0999.7,+14.3,067,0129,1638887597,17.29 00,0009,0012,0999.8,+14.3,067,0139,1638887897,17.305 00,0022,0029,0999.2,+14.3,067,0124,1638888197,17.283 00,0007,0010,0998.6,+14.5,068,0123,1638888497,17.309 00,0007,0010,0998.7,+14.4,068,0122,1638888797,17.279 00,0008,0011,0999.2,+14.0,068,0127,1638889097,17.29 00,0007,0010,0999.1,+13.9,069,0122,1638889397,17.264 00,0009,0012,0999.4,+13.9,068,0137,1638889697,17.279 00,0014,0018,0999.3,+13.8,067,0151,1638889997,17.278 00,0017,0023,0999.4,+13.9,068,0134,1638890297,17.285 00,0013,0017,0999.4,+13.9,068,0143,1638890597,17.339 00,0012,0016,0999.2,+13.8,068,0123,1638890897,17.427 00,0006,0008,0998.8,+13.9,067,0131,1638891197,17.437 00,0007,0010,0999.0,+13.7,066,0137,1638891497,17.427 00,0011,0015,0999.1,+13.8,069,0129,1638891797,17.411 00,0009,0012,0999.2,+14.0,071,0141,1638892097,17.417 00,0009,0012,0999.2,+14.0,073,0117,1638892397,17.398 00,0019,0026,0999.3,+14.0,073,0144,1638892697,17.413 00,0009,0012,0999.2,+14.0,073,0118,1638892997,17.398 00,0008,0011,0998.8,+14.0,071,0119,1638893297,17.384 00,0005,0007,0998.8,+14.1,068,0120,1638893597,17.354 00,0010,0013,0998.9,+14.1,069,0149,1638893897,17.376 00,0010,0013,0998.7,+14.1,069,0131,1638894197,17.417 00,0017,0023,0998.5,+14.1,069,0125,1638894497,17.494 00,0006,0008,0998.5,+14.1,072,0138,1638894797,17.491 00,0007,0010,0998.5,+14.1,072,0136,1638895097,17.502 00,0009,0012,0998.6,+14.1,073,0127,1638895397,17.488 00,0006,0008,0998.4,+14.1,072,0154,1638895697,17.526 00,0009,0012,0998.5,+14.0,072,0136,1638895997,17.518 00,0007,0010,0998.5,+14.0,071,0129,1638896297,17.469 00,0008,0011,0998.6,+14.0,069,0123,1638896597,17.505 00,0010,0013,0998.7,+14.1,070,0121,1638896897,17.495 00,0007,0010,0998.3,+14.0,071,0146,1638897197,17.48 00,0006,0008,0998.5,+13.9,070,0111,1638897497,17.492 00,0011,0015,0998.7,+13.9,070,0136,1638897797,17.481 00,0012,0016,0998.9,+14.0,069,0152,1638898097,17.614 00,0015,0021,0998.7,+14.1,070,0122,1638898397,17.594 00,0030,0042,0998.8,+14.2,070,0110,1638898697,17.591 00,0011,0015,0998.7,+14.0,071,0136,1638898997,17.607 00,0008,0011,0999.0,+13.9,071,0125,1638899297,17.622 00,0008,0011,0998.8,+13.9,071,0156,1638899597,17.594 00,0014,0018,0998.9,+13.9,071,0140,1638899897,17.614 00,0013,0017,0999.0,+13.9,071,0129,1638900197,17.572 00,0006,0008,0998.8,+13.8,071,0114,1638900497,17.606 00,0009,0012,0998.9,+13.8,071,0137,1638900797,17.617 00,0006,0008,0999.1,+13.9,070,0126,1638901097,17.573 00,0006,0008,0999.1,+13.9,071,0125,1638901397,17.635 00,0023,0031,0999.0,+13.9,070,0151,1638901697,17.743 00,0014,0018,0998.9,+13.9,070,0132,1638901997,17.735 00,0016,0022,0999.0,+13.9,069,0139,1638902297,17.732 00,0009,0012,0999.2,+13.9,070,0146,1638902597,17.696 00,0009,0012,0999.0,+13.9,070,0158,1638902897,17.734 00,0009,0012,0999.1,+14.0,070,0132,1638903197,17.684 00,0008,0011,0999.0,+13.9,070,0118,1638903497,17.684 00,0006,0008,0998.9,+13.9,070,0140,1638903797,17.704 00,0004,0006,0999.0,+13.9,071,0118,1638904097,17.682 00,0007,0010,0999.2,+14.0,071,0116,1638904397,17.696 00,0017,0023,0999.1,+14.0,071,0150,1638904697,17.711 00,0012,0016,0999.2,+14.0,071,0129,1638904997,17.717 00,0013,0017,0999.3,+14.0,070,0125,1638905297,17.82 00,0006,0008,0999.2,+14.0,070,0131,1638905597,17.816 00,0009,0012,0999.2,+14.0,071,0129,1638905897,17.813 00,0009,0012,0999.4,+13.9,072,0137,1638906197,17.808 00,0007,0010,0999.5,+13.7,072,0126,1638906497,17.812 00,0009,0012,0999.4,+13.5,073,0134,1638906797,17.81 00,0006,0008,0999.3,+13.7,073,0148,1638907097,17.796 00,0004,0006,0999.2,+13.8,072,0137,1638907397,17.808 00,0005,0007,0999.4,+13.8,071,0145,1638907697,17.795 00,0003,0005,0999.3,+13.6,072,0124,1638907997,17.788 00,0004,0006,0999.2,+13.6,071,0135,1638908297,17.804 00,0003,0005,0999.1,+13.6,071,0127,1638908597,17.826 00,0006,0008,0999.3,+13.6,071,0132,1638908897,17.942 00,0005,0007,0999.3,+13.3,071,0129,1638909197,17.912 00,0008,0011,0999.4,+12.0,070,0136,1638909497,17.903 00,0006,0008,0999.2,+11.8,070,0129,1638909797,17.935 00,0005,0007,0999.1,+11.7,070,0126,1638910097,17.903 00,0005,0007,0999.3,+11.6,070,0121,1638910397,17.895 00,0007,0010,0999.0,+11.4,070,0128,1638910697,17.92 00,0007,0010,0999.3,+11.2,070,0128,1638910997,17.892 00,0003,0005,0999.4,+11.3,070,0106,1638911297,17.887 00,0006,0008,0999.4,+11.2,069,0124,1638911597,17.896 00,0007,0010,0999.3,+11.2,070,0141,1638911897,17.879 00,0004,0006,0998.8,+11.3,069,0129,1638912197,17.934 00,0008,0011,0999.3,+11.3,069,0136,1638912498,18.023 00,0003,0005,0999.1,+11.4,069,0118,1638912798,18.05 00,0005,0007,0999.1,+11.0,070,0129,1638913098,18.009 00,0006,0008,0999.4,+10.9,071,0126,1638913398,18.025 00,0005,0007,0999.2,+10.8,072,0143,1638913698,18.026 00,0004,0006,0999.0,+10.4,071,0143,1638913998,18.025 00,0006,0008,0999.0,+10.3,071,0137,1638914298,18.028 00,0005,0007,0998.8,+10.3,071,0121,1638914597,17.98 00,0004,0006,0998.8,+10.1,071,0135,1638914897,17.993 00,0002,0003,0999.2,+10.2,071,0147,1638915197,17.983 00,0006,0008,0999.4,+09.9,072,0127,1638915497,17.986 00,0002,0003,0999.0,+10.0,071,0134,1638915798,18.014 00,0002,0003,0999.1,+10.0,071,0155,1638916098,18.142 00,0003,0005,0999.0,+10.1,071,0137,1638916398,18.108 00,0002,0003,0999.3,+10.1,070,0142,1638916698,18.102 00,0004,0006,0999.1,+10.3,070,0150,1638916998,18.116 00,0002,0003,0999.3,+10.5,070,0133,1638917298,18.078 00,0003,0005,0999.4,+10.5,070,0140,1638917598,18.124 00,0004,0006,0999.3,+10.6,068,0128,1638917898,18.107 00,0002,0003,0999.3,+10.4,069,0130,1638918198,18.095 00,0003,0005,0999.4,+10.3,068,0127,1638918498,18.105 00,0003,0005,0999.3,+10.4,068,0151,1638918798,18.097 00,0003,0005,0999.4,+10.2,068,0133,1638919098,18.067 00,0003,0005,0999.4,+10.3,068,0143,1638919398,18.115 00,0001,0002,0999.5,+09.9,065,0130,1638919698,18.251 00,0003,0005,0999.7,+09.9,067,0104,1638919998,18.234 00,0002,0003,0999.7,+09.7,067,0121,1638920298,18.261 00,0001,0002,0999.7,+09.7,066,0130,1638920598,18.216 00,0002,0003,1000.2,+09.6,066,0124,1638920898,18.227 00,0003,0005,1000.1,+09.4,066,0136,1638921198,18.217 00,0002,0003,1000.2,+09.5,066,0143,1638921498,18.217 00,0001,0002,1000.3,+09.2,066,0130,1638921798,18.198 00,0002,0003,1000.5,+09.1,065,0142,1638922098,18.199 00,0001,0002,1000.3,+09.2,065,0158,1638922398,18.207 00,0001,0002,1000.5,+09.1,065,0138,1638922698,18.194 00,0001,0002,1000.7,+09.1,065,0127,1638922998,18.222 00,0001,0002,1000.5,+09.0,063,0114,1638923298,18.33 00,0006,0008,1001.0,+09.1,064,0145,1638923598,18.351 00,0001,0002,1000.8,+09.1,064,0144,1638923898,18.357 00,0002,0003,1000.7,+09.1,065,0152,1638924198,18.316 00,0001,0002,1001.0,+08.9,065,0134,1638924498,18.326 00,0001,0002,1000.8,+08.6,065,0141,1638924798,18.343 00,0001,0002,1000.5,+08.6,065,0138,1638925098,18.322 00,0004,0006,1000.9,+08.6,064,0132,1638925398,18.309 00,0002,0003,1000.7,+08.7,064,0147,1638925698,18.302 00,0001,0002,1000.8,+08.7,064,0124,1638925998,18.313 00,0002,0003,1000.8,+08.5,062,0133,1638926298,18.327 00,0001,0002,1000.9,+08.5,064,0133,1638926598,18.357 00,0001,0002,1000.8,+08.4,065,0150,1638926898,18.431 00,0001,0002,1001.2,+08.2,063,0148,1638927198,18.453 00,0002,0003,1000.9,+08.6,064,0140,1638927498,18.437 00,0003,0005,1001.0,+08.2,066,0146,1638927798,18.462 00,0001,0002,1001.2,+08.4,065,0126,1638928098,18.434 00,0001,0002,1001.1,+08.2,064,0117,1638928398,18.407 00,0001,0002,1001.3,+08.3,066,0121,1638928698,18.446 00,0003,0005,1001.0,+08.3,066,0147,1638928998,18.41 00,0001,0002,1001.0,+08.1,066,0113,1638929298,18.427 00,0001,0002,1001.2,+07.9,067,0156,1638929598,18.444 00,0002,0003,1001.1,+08.2,068,0150,1638929898,18.4 00,0002,0003,1001.1,+07.9,067,0159,1638930198,18.439 00,0002,0003,1001.4,+08.0,068,0125,1638930498,18.572 00,0001,0002,1001.5,+08.0,065,0153,1638930798,18.537 00,0002,0003,1001.4,+08.0,068,0156,1638931098,18.57 00,0002,0003,1001.4,+07.6,069,0142,1638931398,18.529 00,0001,0002,1001.4,+07.2,069,0131,1638931698,18.547 00,0001,0002,1001.3,+07.2,069,0133,1638931998,18.539 00,0002,0003,1001.6,+07.1,069,0151,1638932298,18.538 00,0002,0003,1001.5,+07.1,069,0142,1638932598,18.516 00,0001,0002,1001.5,+07.0,069,0096,1638932898,18.524 00,0002,0003,1001.4,+07.3,069,0117,1638933198,18.534 00,0003,0005,1001.7,+07.7,066,0134,1638933498,18.503 00,0002,0003,1001.7,+07.9,065,0140,1638933798,18.539 00,0002,0003,1002.0,+07.8,065,0153,1638934098,18.645 00,0001,0002,1001.7,+07.4,064,0144,1638934398,18.66 00,0002,0003,1001.9,+07.8,065,0138,1638934698,18.678 00,0002,0003,1002.2,+07.9,064,0157,1638934998,18.667 00,0001,0002,1002.0,+07.8,063,0172,1638935298,18.686 00,0001,0002,1002.0,+07.9,063,0138,1638935598,18.637 00,0001,0002,1002.2,+08.0,061,0147,1638935898,18.639 00,0003,0005,1002.3,+07.9,061,0143,1638936198,18.667 00,0001,0002,1002.7,+07.9,062,0138,1638936498,18.642 00,0001,0002,1002.9,+07.7,061,0143,1638936798,18.63 00,0003,0005,1002.7,+07.9,060,0120,1638937098,18.664 00,0001,0002,1003.1,+08.0,061,0116,1638937398,18.665 00,0001,0002,1003.0,+07.9,060,0153,1638937698,18.773 00,0001,0002,1003.1,+07.9,059,0153,1638937998,18.767 00,0002,0003,1003.3,+07.9,059,0144,1638938298,18.772 00,0001,0002,1003.1,+08.1,060,0145,1638938598,18.783 00,0001,0002,1003.5,+07.9,058,0141,1638938898,18.735 00,0001,0002,1003.5,+07.9,058,0125,1638939198,18.749 00,0001,0002,1003.9,+08.0,060,0133,1638939498,18.759 00,0001,0002,1003.9,+07.8,058,0156,1638939798,18.763 00,0001,0002,1004.0,+07.8,059,0133,1638940098,18.776 00,0003,0005,1003.9,+07.8,060,0141,1638940398,18.739 00,0001,0002,1003.9,+07.7,058,0145,1638940698,18.75 00,0004,0006,1004.2,+07.8,058,0140,1638940998,18.772 00,0002,0003,1004.3,+07.9,058,0166,1638941298,18.896 00,0001,0002,1004.2,+07.9,058,0129,1638941598,18.93 00,0009,0012,1004.4,+08.0,057,0145,1638941898,18.888 00,0004,0006,1004.1,+07.9,057,0149,1638942198,18.928 00,0002,0003,1004.5,+07.7,057,0123,1638942498,18.89 00,0002,0003,1004.2,+07.8,057,0130,1638942798,18.896 00,0003,0005,1004.2,+07.8,059,0160,1638943098,18.866 00,0002,0003,1004.4,+07.8,058,0148,1638943398,18.888 00,0001,0002,1004.7,+07.7,058,0138,1638943698,18.886 00,0002,0003,1004.9,+07.7,058,0143,1638943998,18.887 00,0002,0003,1004.8,+07.6,058,0125,1638944298,18.842 00,0001,0002,1004.9,+07.8,057,0111,1638944598,18.89 00,0003,0005,1004.9,+07.8,058,0141,1638944899,19.009 00,0001,0002,1005.1,+07.8,060,0156,1638945199,19.041 00,0001,0002,1005.1,+07.8,059,0130,1638945498,18.991 00,0001,0002,1005.6,+08.0,058,0119,1638945799,19.009 00,0002,0003,1005.5,+08.0,060,0146,1638946099,19.011 00,0001,0002,1005.5,+07.9,057,0131,1638946398,18.977 00,0002,0003,1005.6,+07.8,059,0113,1638946699,19.002 00,0003,0005,1005.7,+08.0,059,0151,1638946999,19.005 00,0001,0002,1005.8,+07.9,059,0132,1638947298,18.997 00,0002,0003,1006.1,+08.0,058,0141,1638947599,19.018 00,0002,0003,1005.9,+07.8,058,0142,1638947898,18.967 00,0002,0003,1005.9,+07.8,058,0126,1638948199,19.036 00,0001,0002,1005.8,+07.6,059,0112,1638948499,19.137 00,0001,0002,1006.1,+07.7,060,0170,1638948799,19.155 00,0002,0003,1006.0,+07.6,059,0128,1638949099,19.164 00,0002,0003,1006.2,+07.7,059,0141,1638949399,19.115 00,0001,0002,1006.2,+07.6,058,0124,1638949699,19.1 00,0001,0002,1006.4,+07.8,057,0130,1638949999,19.145 00,0001,0002,1006.5,+07.8,057,0126,1638950299,19.102 00,0003,0005,1006.6,+07.9,057,0122,1638950599,19.131 00,0001,0002,1006.4,+08.1,058,0129,1638950899,19.104 00,0006,0008,1006.6,+08.2,058,0141,1638951199,19.102 00,0002,0003,1006.3,+08.4,058,0133,1638951499,19.123 00,0006,0008,1006.4,+07.9,057,0135,1638951799,19.156 00,0008,0011,1006.8,+07.6,058,0136,1638952099,19.252 00,0004,0006,1006.8,+07.6,058,0135,1638952399,19.21 00,0004,0006,1006.4,+07.9,058,0126,1638952699,19.231 00,0003,0005,1006.7,+08.2,058,0139,1638952999,19.211 00,0002,0003,1006.4,+08.2,057,0143,1638953299,19.203 00,0005,0007,1006.8,+08.3,057,0136,1638953599,19.225 00,0003,0005,1006.4,+08.5,056,0124,1638953899,19.187 00,0009,0012,1006.4,+08.6,055,0128,1638954199,19.217 00,0004,0006,1006.9,+08.7,056,0134,1638954499,19.218 00,0003,0005,1006.6,+08.6,055,0144,1638954799,19.218 00,0003,0005,1006.5,+08.8,055,0138,1638955099,19.197 00,0004,0006,1006.7,+08.7,054,0149,1638955399,19.277 00,0014,0018,1006.3,+08.8,054,0126,1638955699,19.375 00,0009,0012,1006.4,+08.9,054,0128,1638955999,19.343 00,0002,0003,1006.4,+08.9,055,0131,1638956299,19.34 00,0005,0007,1006.4,+08.8,055,0144,1638956599,19.366 00,0006,0008,1006.6,+08.5,056,0135,1638956899,19.341 00,0003,0005,1006.6,+08.4,056,0132,1638957199,19.335 00,0003,0005,1006.8,+08.3,056,0122,1638957499,19.323 00,0019,0026,1006.6,+08.2,056,0141,1638957799,19.319 00,0008,0011,1006.8,+08.3,056,0150,1638958099,19.329 00,0005,0007,1006.8,+08.3,055,0141,1638958399,19.325 00,0005,0007,1006.5,+08.5,056,0158,1638958699,19.341 00,0005,0007,1006.6,+08.8,055,0143,1638958999,19.385 00,0003,0005,1006.5,+08.9,054,0128,1638959299,19.468 00,0003,0005,1006.6,+08.8,055,0140,1638959599,19.451 00,0006,0008,1006.7,+09.1,055,0141,1638959899,19.485 00,0005,0007,1007.0,+09.1,055,0137,1638960199,19.481 00,0004,0006,1006.8,+09.4,054,0128,1638960499,19.444 00,0006,0008,1006.8,+09.0,055,0125,1638960799,19.491 00,0005,0007,1006.7,+09.0,054,0131,1638961099,19.46 00,0021,0028,1006.7,+09.3,054,0151,1638961399,19.442 00,0014,0018,1007.0,+09.5,054,0118,1638961699,19.458 00,0002,0003,1006.7,+09.0,054,0123,1638961999,19.446 00,0004,0006,1007.0,+09.4,053,0128,1638962299,19.464 00,0009,0012,1007.1,+09.4,054,0143,1638962599,19.513 00,0006,0008,1006.9,+09.7,053,0129,1638962899,19.597 00,0006,0008,1006.8,+09.4,053,0157,1638963199,19.581 00,0006,0008,1006.9,+09.7,054,0130,1638963499,19.621 00,0014,0018,1006.9,+09.7,053,0130,1638963799,19.592 00,0005,0007,1007.0,+09.5,052,0135,1638964099,19.558 00,0008,0011,1006.8,+09.7,053,0136,1638964399,19.58 00,0013,0017,1006.9,+09.8,052,0135,1638964699,19.581 00,0013,0017,1007.0,+09.4,053,0122,1638964999,19.589 00,0013,0017,1007.0,+09.4,052,0143,1638965299,19.571 00,0012,0016,1007.3,+09.7,053,0156,1638965599,19.597 00,0007,0010,1007.3,+09.6,053,0146,1638965899,19.574 00,0006,0008,1007.4,+09.7,053,0130,1638966199,19.624 00,0006,0008,1007.5,+09.6,054,0139,1638966499,19.709 00,0003,0005,1007.7,+09.3,054,0143,1638966799,19.703 00,0006,0008,1007.3,+09.5,053,0157,1638967099,19.687 00,0004,0006,1007.6,+09.4,053,0142,1638967399,19.684 00,0007,0010,1007.3,+09.5,054,0132,1638967699,19.699 00,0004,0006,1007.5,+09.4,054,0138,1638967999,19.728 00,0006,0008,1007.8,+09.5,053,0134,1638968299,19.677 00,0010,0013,1007.9,+09.5,052,0142,1638968599,19.699 00,0011,0015,1007.8,+09.4,053,0132,1638968899,19.686 00,0008,0011,1007.8,+09.4,052,0123,1638969199,19.694 00,0016,0022,1007.9,+09.4,054,0138,1638969499,19.664 00,0010,0013,1008.1,+09.4,053,0140,1638969799,19.734 00,0022,0029,1008.1,+09.1,053,0120,1638970099,19.818 00,0006,0008,1008.3,+08.9,054,0129,1638970399,19.797 00,0024,0032,1008.2,+08.9,055,0114,1638970699,19.818 00,0029,0039,1008.4,+08.7,055,0131,1638970999,19.807 00,0036,0049,1008.5,+08.7,056,0122,1638971299,19.803 00,0034,0047,1008.2,+08.5,056,0156,1638971599,19.79 00,0053,0071,1008.4,+08.7,056,0143,1638971899,19.769 00,0051,0069,1008.4,+08.7,057,0113,1638972199,19.802 00,0020,0027,1008.3,+08.7,056,0148,1638972499,19.802 00,0029,0039,1008.5,+08.7,055,0139,1638972799,19.776 00,0021,0028,1008.5,+08.7,055,0104,1638973099,19.75 00,0028,0038,1008.7,+08.7,055,0134,1638973399,19.788 00,0042,0057,1008.5,+08.8,054,0123,1638973699,19.925 00,0033,0045,1008.7,+08.8,054,0122,1638973999,19.932 00,0034,0047,1009.0,+09.0,055,0133,1638974299,19.932 00,0019,0026,1008.8,+08.9,055,0136,1638974599,19.899 00,0027,0037,1009.1,+09.0,055,0137,1638974899,19.94 00,0030,0042,1009.2,+09.0,054,0154,1638975199,19.896 00,0017,0023,1008.9,+09.0,055,0118,1638975499,19.908 00,0018,0024,1008.9,+08.9,055,0123,1638975799,19.923 00,0028,0038,1009.2,+09.0,056,0118,1638976099,19.903 00,0035,0048,1009.0,+09.1,055,0129,1638976399,19.888 00,0028,0038,1009.3,+09.1,055,0152,1638976699,19.88 00,0019,0026,1009.2,+09.2,056,0132,1638976999,19.941 00,0018,0024,1009.1,+09.0,056,0147,1638977300,20.058 00,0017,0023,1009.4,+09.1,056,0139,1638977600,20.058 00,0023,0031,1009.3,+09.0,056,0144,1638977900,20.048 00,0014,0018,1009.1,+09.0,057,0129,1638978200,20.04 00,0027,0037,1009.3,+09.0,057,0120,1638978500,20.014 00,0015,0021,1009.4,+09.0,056,0116,1638978800,20.064 00,0050,0068,1009.4,+08.9,056,0128,1638979100,20.02 00,0051,0069,1009.7,+08.9,056,0144,1638979400,20.067 00,0037,0050,1009.6,+08.9,057,0130,1638979700,20.032 00,0034,0047,1009.6,+09.1,057,0134,1638980000,20.043 00,0050,0068,1009.8,+09.0,057,0150,1638980300,20.024 00,0027,0037,1009.9,+09.0,057,0129,1638980600,20.026 00,0032,0044,1009.8,+08.9,058,0137,1638980900,20.137 00,0024,0032,1010.0,+08.9,057,0132,1638981200,20.186 00,0022,0029,1010.0,+08.8,058,0119,1638981500,20.152 00,0021,0028,1010.2,+08.8,058,0142,1638981800,20.172 00,0020,0027,1010.1,+08.8,058,0135,1638982100,20.178 00,0012,0016,1010.1,+08.8,058,0130,1638982400,20.14 00,0022,0029,1010.0,+08.7,059,0118,1638982700,20.156 00,0030,0042,1010.6,+08.9,059,0124,1638983000,20.155 00,0034,0047,1010.2,+08.8,060,0123,1638983300,20.145 00,0019,0026,1010.2,+08.8,057,0146,1638983600,20.136 00,0025,0034,1010.9,+08.7,057,0142,1638983900,20.124 00,0033,0045,1010.5,+08.6,058,0149,1638984200,20.139 00,0030,0042,1010.6,+08.6,058,0134,1638984500,20.285 00,0022,0029,1010.6,+08.6,057,0124,1638984800,20.28 00,0025,0034,1010.8,+08.5,058,0137,1638985100,20.247 00,0021,0028,1010.7,+08.5,058,0113,1638985400,20.273 00,0017,0023,1010.6,+08.6,058,0127,1638985700,20.237 00,0018,0024,1010.8,+08.6,058,0136,1638986000,20.261 00,0023,0031,1011.0,+08.5,058,0139,1638986300,20.28 00,0018,0024,1010.8,+08.6,058,0158,1638986600,20.255 00,0027,0037,1011.0,+08.6,059,0126,1638986900,20.25 00,0025,0034,1010.9,+08.7,058,0133,1638987200,20.242 00,0045,0060,1011.0,+08.7,058,0138,1638987500,20.23 00,0023,0031,1010.9,+08.7,059,0119,1638987800,20.272 00,0019,0026,1010.9,+08.7,058,0129,1638988100,20.389 00,0022,0029,1010.8,+08.6,058,0130,1638988400,20.385 00,0043,0058,1010.6,+08.7,059,0130,1638988700,20.352 00,0046,0063,1011.1,+08.8,059,0123,1638989000,20.368 00,0025,0034,1011.0,+08.8,059,0096,1638989300,20.396 00,0027,0037,1010.8,+08.7,058,0123,1638989600,20.379 00,0047,0064,1010.8,+08.6,058,0150,1638989900,20.368 00,0039,0053,1010.9,+08.7,058,0129,1638990200,20.374 00,0036,0049,1011.0,+08.6,058,0124,1638990500,20.356 00,0021,0028,1011.0,+08.4,057,0136,1638990800,20.371 00,0040,0054,1011.0,+08.4,059,0126,1638991100,20.382 00,0029,0039,1011.3,+08.4,058,0147,1638991400,20.361 00,0045,0060,1011.5,+08.3,058,0111,1638991700,20.507 00,0049,0066,1011.6,+08.4,057,0104,1638992000,20.518 00,0047,0064,1011.8,+08.4,056,0129,1638992300,20.495 00,0050,0068,1011.6,+08.4,057,0118,1638992600,20.503 00,0093,0124,1011.8,+08.4,056,0136,1638992900,20.475 00,0083,0112,1011.4,+08.4,057,0146,1638993200,20.483 00,0034,0047,1011.7,+08.4,056,0134,1638993500,20.479 00,0037,0050,1011.7,+08.3,056,0147,1638993800,20.489 00,0026,0036,1011.7,+08.1,058,0113,1638994100,20.473 00,0050,0068,1011.7,+07.9,059,0118,1638994400,20.453 00,0094,0127,1012.0,+07.9,061,0162,1638994700,20.5 00,0085,0114,1012.1,+07.8,062,0151,1638995000,20.513 00,0041,0055,1012.0,+07.8,063,0119,1638995300,20.602 00,0038,0052,1011.8,+07.7,062,0160,1638995600,20.631 00,0039,0053,1012.1,+07.7,061,0126,1638995900,20.601 00,0119,0160,1012.1,+07.6,061,0127,1638996200,20.589 00,0034,0047,1012.0,+07.4,063,0142,1638996500,20.582 00,0026,0036,1011.9,+07.5,064,0127,1638996800,20.61 00,0022,0029,1012.0,+07.4,065,0130,1638997100,20.586 00,0032,0044,1011.9,+07.4,064,0134,1638997400,20.597 00,0024,0032,1012.3,+07.6,062,0134,1638997700,20.588 00,0017,0023,1012.3,+07.7,061,0125,1638998000,20.562 00,0016,0022,1012.2,+07.8,060,0133,1638998300,20.605 00,0015,0021,1012.6,+07.8,060,0142,1638998600,20.622 00,0016,0022,1012.4,+07.8,060,0145,1638998900,20.697 00,0024,0032,1012.3,+07.7,060,0132,1638999200,20.748 00,0020,0027,1012.2,+07.8,059,0156,1638999500,20.716 00,0034,0047,1012.2,+07.8,059,0120,1638999800,20.702 00,0020,0027,1012.4,+07.7,060,0141,1639000100,20.706 00,0021,0028,1012.3,+07.6,060,0127,1639000400,20.697 00,0050,0068,1012.1,+07.7,061,0131,1639000700,20.718 00,0107,0144,1012.2,+07.7,062,0138,1639001000,20.68 00,0140,0188,1012.2,+07.6,063,0123,1639001300,20.683 00,0032,0044,1012.3,+07.6,062,0150,1639001600,20.676 00,0017,0023,1011.9,+07.5,062,0120,1639001900,20.711 00,0008,0011,1012.0,+07.5,062,0135,1639002200,20.735 00,0006,0008,1012.4,+07.3,062,0129,1639002500,20.817 00,0004,0006,1012.4,+07.3,062,0161,1639002800,20.852 00,0008,0011,1012.0,+07.2,062,0120,1639003100,20.846 00,0010,0013,1012.3,+07.1,063,0136,1639003400,20.839 00,0007,0010,1012.3,+07.4,062,0134,1639003700,20.841 00,0003,0005,1012.2,+07.2,062,0132,1639004000,20.789 00,0008,0011,1012.3,+07.3,063,0169,1639004300,20.842 00,0007,0010,1012.5,+07.4,063,0109,1639004600,20.811 00,0003,0005,1012.0,+07.3,063,0144,1639004900,20.807 00,0006,0008,1012.1,+07.5,063,0134,1639005200,20.779 00,0005,0007,1012.0,+07.2,063,0157,1639005500,20.802 00,0005,0007,1012.2,+07.0,064,0141,1639005800,20.816 00,0005,0007,1012.3,+06.9,064,0155,1639006100,20.964 00,0007,0010,1012.1,+06.9,064,0125,1639006400,20.924 00,0004,0006,1012.3,+06.8,064,0158,1639006700,20.954 00,0010,0013,1012.5,+06.7,064,0165,1639007000,20.923 00,0021,0028,1012.4,+06.6,065,0100,1639007300,20.94 00,0021,0028,1012.3,+06.6,065,0122,1639007600,20.938 00,0011,0015,1012.5,+06.7,064,0144,1639007900,20.94 00,0011,0015,1012.3,+06.8,065,0143,1639008200,20.929 00,0010,0013,1012.3,+06.9,065,0123,1639008500,20.915 00,0009,0012,1012.2,+06.8,065,0137,1639008800,20.904 00,0004,0006,1012.7,+06.7,064,0121,1639009100,20.899 00,0006,0008,1012.6,+06.8,063,0149,1639009400,20.95 00,0005,0007,1012.3,+06.9,063,0129,1639009701,21.03 00,0006,0008,1012.6,+06.7,064,0135,1639010001,21.058 00,0006,0008,1012.3,+06.6,065,0143,1639010301,21.058 00,0007,0010,1012.7,+06.5,067,0134,1639010601,21.083 00,0008,0011,1012.6,+06.5,067,0118,1639010901,21.056 00,0011,0015,1012.5,+06.6,068,0131,1639011201,21.044 00,0011,0015,1012.5,+06.6,066,0123,1639011501,21.029 00,0008,0011,1012.6,+06.6,066,0120,1639011801,21.069 00,0013,0017,1012.7,+06.5,066,0130,1639012101,21.029 00,0011,0015,1012.7,+06.4,065,0152,1639012401,21.04 00,0013,0017,1012.6,+06.4,065,0134,1639012701,21.047 00,0007,0010,1012.5,+06.4,064,0134,1639013001,21.09 00,0010,0013,1012.5,+06.4,064,0141,1639013301,21.194 00,0009,0012,1012.5,+06.5,064,0133,1639013601,21.17 00,0007,0010,1012.7,+06.5,065,0110,1639013901,21.151 00,0005,0007,1012.4,+06.5,064,0115,1639014201,21.163 00,0009,0012,1012.7,+06.5,065,0132,1639014501,21.136 00,0007,0010,1012.7,+06.4,065,0134,1639014801,21.172 00,0006,0008,1012.7,+06.5,065,0123,1639015101,21.16 00,0009,0012,1012.6,+06.5,065,0157,1639015401,21.166 00,0009,0012,1012.6,+06.3,065,0143,1639015701,21.15 00,0010,0013,1012.6,+06.4,065,0150,1639016001,21.159 00,0011,0015,1012.6,+06.4,066,0137,1639016301,21.121 00,0011,0015,1012.8,+06.6,065,0140,1639016601,21.161 00,0008,0011,1012.7,+06.7,064,0131,1639016901,21.292 00,0008,0011,1012.7,+06.8,063,0128,1639017201,21.296 00,0010,0013,1012.7,+06.8,063,0148,1639017501,21.296 00,0010,0013,1012.9,+06.8,062,0129,1639017801,21.274 00,0013,0017,1013.0,+06.8,063,0143,1639018101,21.285 00,0006,0008,1013.0,+06.7,064,0137,1639018401,21.257 00,0006,0008,1012.9,+06.7,064,0137,1639018701,21.285 00,0008,0011,1013.0,+06.7,065,0172,1639019001,21.308 00,0008,0011,1013.1,+06.6,065,0125,1639019301,21.266 00,0007,0010,1013.1,+06.6,065,0136,1639019601,21.244 00,0008,0011,1013.1,+06.6,066,0124,1639019901,21.237 00,0006,0008,1012.8,+06.8,067,0137,1639020201,21.33 00,0007,0010,1013.0,+06.9,067,0101,1639020501,21.445 00,0006,0008,1012.8,+07.2,066,0145,1639020801,21.409 00,0007,0010,1012.7,+07.2,065,0121,1639021101,21.418 00,0013,0017,1013.1,+07.3,065,0153,1639021401,21.408 00,0011,0015,1013.0,+07.3,066,0138,1639021701,21.414 00,0009,0012,1012.6,+07.4,065,0148,1639022001,21.384 00,0008,0011,1012.7,+07.5,065,0132,1639022301,21.405 00,0008,0011,1012.9,+07.4,064,0135,1639022601,21.407 00,0010,0013,1013.0,+07.5,064,0149,1639022901,21.411 00,0010,0013,1013.1,+07.5,064,0124,1639023201,21.411 00,0011,0015,1013.0,+07.7,064,0133,1639023501,21.366 00,0010,0013,1013.1,+07.6,063,0141,1639023801,21.426 00,0014,0018,1013.2,+07.5,062,0133,1639024101,21.543 00,0012,0016,1013.1,+07.4,061,0140,1639024401,21.521 00,0016,0022,1012.9,+07.3,061,0132,1639024701,21.555 00,0026,0036,1013.1,+07.2,061,0133,1639025001,21.531 00,0010,0013,1013.1,+07.2,059,0125,1639025301,21.544 00,0009,0012,1013.3,+07.1,060,0147,1639025601,21.522 00,0013,0017,1012.9,+06.9,061,0129,1639025901,21.528 00,0023,0031,1012.9,+06.9,061,0118,1639026201,21.502 00,0017,0023,1012.9,+06.9,061,0142,1639026501,21.489 00,0019,0026,1013.1,+07.0,061,0121,1639026801,21.529 00,0033,0045,1013.0,+07.0,060,0124,1639027101,21.521 00,0034,0047,1012.9,+06.9,061,0135,1639027401,21.526 00,0041,0055,1013.1,+06.9,062,0125,1639027701,21.65 00,0041,0055,1013.4,+06.8,063,0111,1639028001,21.656 00,0049,0066,1013.1,+06.8,064,0135,1639028301,21.637 00,0019,0026,1013.3,+06.8,064,0122,1639028601,21.607 00,0045,0060,1013.5,+06.8,065,0105,1639028901,21.637 00,0035,0048,1013.4,+06.7,065,0138,1639029201,21.644 00,0032,0044,1013.2,+06.9,065,0140,1639029501,21.643 00,0029,0039,1013.3,+07.0,064,0142,1639029801,21.614 00,0024,0032,1013.4,+07.0,064,0144,1639030101,21.62 00,0022,0029,1013.7,+07.2,064,0145,1639030401,21.625 00,0029,0039,1013.5,+07.1,064,0149,1639030701,21.612 00,0014,0018,1013.6,+07.2,065,0129,1639031001,21.632 00,0019,0026,1013.5,+07.2,065,0123,1639031301,21.733 00,0013,0017,1013.4,+07.1,065,0127,1639031601,21.769 00,0020,0027,1013.6,+06.9,067,0136,1639031901,21.734 00,0015,0021,1013.8,+06.6,068,0123,1639032201,21.721 00,0014,0018,1013.3,+06.5,068,0155,1639032501,21.721 00,0010,0013,1013.5,+06.4,070,0130,1639032801,21.712 00,0010,0013,1013.3,+06.4,070,0126,1639033101,21.738 00,0012,0016,1013.5,+06.7,070,0117,1639033401,21.747 00,0014,0018,1013.6,+07.1,069,0138,1639033701,21.743 00,0012,0016,1013.6,+07.5,068,0130,1639034001,21.724 00,0015,0021,1013.9,+07.8,068,0119,1639034301,21.726 00,0016,0022,1013.7,+07.9,067,0147,1639034601,21.782 00,0012,0016,1013.7,+08.1,067,0119,1639034901,21.875 00,0017,0023,1013.7,+08.3,065,0150,1639035201,21.86 00,0014,0018,1013.9,+08.3,066,0133,1639035501,21.849 00,0018,0024,1013.8,+08.5,067,0147,1639035801,21.865 00,0014,0018,1014.0,+08.5,066,0116,1639036101,21.889 00,0016,0022,1014.2,+08.6,065,0151,1639036401,21.865 00,0014,0018,1014.0,+08.7,065,0130,1639036701,21.848 00,0013,0017,1013.9,+08.8,065,0133,1639037001,21.845 00,0015,0021,1014.3,+08.9,065,0126,1639037301,21.849 00,0014,0018,1014.3,+08.9,065,0132,1639037601,21.875 00,0012,0016,1014.2,+08.9,064,0136,1639037901,21.869 00,0011,0015,1014.0,+09.0,064,0135,1639038201,21.851 00,0014,0018,1014.2,+08.9,065,0154,1639038501,21.986 00,0017,0023,1013.9,+09.1,064,0137,1639038801,21.993 00,0014,0018,1014.1,+08.9,064,0112,1639039101,21.968 00,0014,0018,1013.9,+08.9,063,0113,1639039402,22.007 00,0014,0018,1013.7,+08.9,063,0148,1639039701,21.945 00,0021,0028,1013.8,+08.9,063,0122,1639040001,21.936 00,0022,0029,1013.7,+09.0,062,0141,1639040301,21.978 00,0015,0021,1013.8,+09.0,061,0134,1639040601,21.942 00,0017,0023,1013.5,+09.2,061,0129,1639040901,21.966 00,0013,0017,1013.5,+09.1,060,0138,1639041201,21.939 00,0014,0018,1013.6,+09.1,061,0121,1639041501,21.965 00,0014,0018,1013.5,+09.4,060,0134,1639041801,21.988 00,0012,0016,1013.5,+09.6,060,0138,1639042102,22.128 00,0012,0016,1013.5,+09.5,060,0140,1639042402,22.078 00,0029,0039,1013.5,+09.6,061,0146,1639042702,22.102 00,0016,0022,1013.4,+09.6,060,0115,1639043002,22.107 00,0017,0023,1013.2,+10.0,060,0145,1639043302,22.1 00,0021,0028,1013.2,+09.8,060,0117,1639043602,22.087 00,0015,0021,1012.9,+10.0,060,0119,1639043902,22.078 00,0027,0037,1013.0,+10.1,060,0145,1639044202,22.226 00,0022,0029,1013.1,+10.1,059,0150,1639044502,22.089 00,0023,0031,1012.9,+10.2,060,0143,1639044802,22.081 00,0017,0023,1012.8,+10.3,060,0119,1639045102,22.077 00,0021,0028,1012.9,+10.2,060,0153,1639045402,22.087 00,0024,0032,1012.7,+10.4,060,0148,1639045702,22.202 00,0027,0037,1012.7,+10.3,060,0153,1639046002,22.209 00,0024,0032,1012.4,+10.5,060,0141,1639046302,22.179 00,0016,0022,1012.4,+10.3,060,0142,1639046602,22.193 00,0017,0023,1012.6,+10.4,060,0145,1639046902,22.157 00,0020,0027,1012.4,+10.7,060,0131,1639047202,22.19 00,0031,0043,1012.3,+10.7,060,0113,1639047502,22.201 00,0029,0039,1012.3,+10.7,060,0151,1639047802,22.188 00,0029,0039,1012.2,+10.6,060,0127,1639048102,22.176 00,0015,0021,1012.2,+10.8,060,0122,1639048402,22.162 00,0015,0021,1012.2,+10.8,060,0129,1639048702,22.179 00,0013,0017,1012.2,+10.9,059,0143,1639049002,22.213 00,0019,0026,1012.2,+11.0,060,0124,1639049302,22.327 00,0011,0015,1012.2,+10.9,060,0143,1639049602,22.3 00,0011,0015,1012.2,+10.9,061,0131,1639049902,22.286 00,0012,0016,1012.0,+10.8,061,0137,1639050202,22.308 00,0013,0017,1012.1,+10.9,060,0129,1639050502,22.277 00,0009,0012,1011.9,+11.2,060,0125,1639050802,22.267 00,0009,0012,1012.0,+11.2,061,0136,1639051102,22.27 00,0009,0012,1011.9,+11.2,060,0125,1639051402,22.257 00,0012,0016,1011.9,+11.0,060,0151,1639051702,22.277 00,0007,0010,1011.8,+11.1,061,0137,1639052002,22.259 00,0011,0015,1011.8,+11.1,061,0150,1639052302,22.294 00,0009,0012,1011.7,+11.2,061,0119,1639052602,22.293 00,0007,0010,1012.1,+11.3,061,0127,1639052902,22.404 00,0007,0010,1012.0,+11.4,061,0131,1639053202,22.442 00,0008,0011,1012.1,+11.3,061,0132,1639053502,22.404 00,0011,0015,1011.8,+11.5,061,0131,1639053802,22.421 00,0008,0011,1012.0,+11.4,062,0142,1639054102,22.414 00,0008,0011,1011.7,+11.4,061,0116,1639054402,22.406 00,0008,0011,1012.0,+11.3,062,0126,1639054702,22.411 00,0076,0102,1011.9,+11.4,063,0143,1639055002,22.423 00,0089,0119,1011.9,+11.3,062,0135,1639055302,22.408 00,0140,0188,1011.9,+11.4,063,0136,1639055602,22.374 00,0014,0018,1012.1,+11.3,063,0130,1639055902,22.379 00,0028,0038,1011.9,+11.2,063,0142,1639056202,22.413 00,0022,0029,1011.7,+11.2,063,0128,1639056502,22.516 00,0011,0015,1011.9,+11.1,064,0139,1639056802,22.509 00,0041,0055,1011.9,+11.2,064,0124,1639057102,22.539 00,0027,0037,1012.1,+11.3,064,0112,1639057402,22.519 00,0014,0018,1011.9,+11.2,064,0122,1639057702,22.534 00,0015,0021,1011.6,+11.2,065,0120,1639058002,22.567 00,0015,0021,1011.7,+11.2,065,0122,1639058302,22.521 00,0014,0018,1012.1,+11.3,065,0134,1639058602,22.52 00,0017,0023,1011.9,+11.3,065,0118,1639058902,22.521 00,0027,0037,1011.9,+11.4,065,0138,1639059202,22.493 00,0025,0034,1012.1,+11.4,065,0156,1639059502,22.488 00,0015,0021,1012.0,+11.4,065,0125,1639059802,22.558 00,0024,0032,1011.8,+11.6,065,0167,1639060102,22.651 00,0050,0068,1011.8,+11.6,066,0135,1639060402,22.649 00,0028,0038,1011.8,+11.6,066,0140,1639060702,22.668 00,0075,0101,1011.8,+11.6,065,0144,1639061002,22.638 00,0103,0138,1011.8,+11.5,066,0124,1639061302,22.65 00,0034,0047,1011.9,+11.6,066,0123,1639061602,22.625 00,0026,0036,1011.5,+11.5,067,0138,1639061902,22.629 00,0028,0038,1011.6,+11.4,066,0142,1639062202,22.624 00,0044,0059,1011.6,+11.4,067,0129,1639062502,22.612 00,0057,0076,1011.9,+11.3,067,0129,1639062802,22.607 00,0034,0047,1011.9,+11.1,067,0150,1639063102,22.643 00,0034,0047,1011.6,+11.1,066,0162,1639063402,22.65 00,0016,0022,1011.7,+10.8,068,0148,1639063702,22.752 00,0028,0038,1012.2,+10.9,068,0117,1639064002,22.761 00,0030,0042,1011.6,+11.2,067,0133,1639064302,22.749 00,0035,0048,1011.8,+11.1,067,0131,1639064602,22.748 00,0035,0048,1012.0,+11.4,066,0147,1639064902,22.75 00,0095,0128,1011.8,+11.2,067,0140,1639065202,22.738 00,0106,0142,1011.9,+11.0,067,0129,1639065502,22.765 00,0061,0081,1011.8,+11.1,066,0145,1639065802,22.736 00,0027,0037,1011.9,+11.9,064,0114,1639066402,22.707 00,0057,0076,1012.1,+11.9,064,0130,1639067002,22.733 00,0035,0048,1012.1,+11.7,065,0139,1639067602,22.875 00,0037,0050,1012.0,+11.9,065,0117,1639067902,22.863 00,0038,0052,1011.9,+12.1,065,0133,1639068502,22.833 00,0043,0058,1012.1,+12.5,065,0145,1639069702,22.824 00,0152,0204,1011.9,+12.5,065,0124,1639070002,22.824 00,0042,0057,1011.8,+12.8,064,0126,1639070302,22.824 00,0106,0142,1011.9,+12.7,065,0119,1639070602,22.834 00,0083,0112,1012.0,+12.7,065,0124,1639070902,22.968 00,0041,0055,1011.9,+12.7,065,0131,1639071202,22.946 00,0065,0088,1012.1,+13.0,064,0124,1639071502,22.94 00,0031,0043,1012.1,+12.8,065,0136,1639071802,22.955 00,0038,0052,1012.2,+12.9,065,0131,1639072102,22.925 00,0031,0043,1012.0,+12.9,064,0131,1639072402,22.947 00,0021,0028,1011.8,+13.2,064,0135,1639072702,22.939 00,0016,0022,1011.8,+13.3,065,0141,1639073002,22.943 00,0011,0015,1011.9,+13.3,065,0133,1639073302,22.929 00,0009,0012,1011.9,+13.5,065,0118,1639073602,22.925 00,0009,0012,1012.0,+13.5,064,0125,1639073902,22.935 00,0008,0011,1011.8,+13.6,064,0149,1639074202,22.97 00,0008,0011,1011.9,+13.5,064,0136,1639074503,23.076 00,0012,0016,1012.1,+13.4,064,0138,1639074803,23.072 00,0017,0023,1012.0,+13.1,065,0102,1639075103,23.079 00,0014,0018,1012.0,+13.3,064,0129,1639075403,23.093 00,0013,0017,1011.6,+13.2,065,0134,1639075703,23.049 00,0015,0021,1011.8,+13.2,065,0129,1639076003,23.052 00,0013,0017,1011.7,+13.0,065,0118,1639076303,23.035 00,0020,0027,1011.6,+13.2,065,0133,1639076603,23.027 00,0023,0031,1011.7,+13.0,064,0108,1639076903,23.032 00,0025,0034,1011.8,+13.0,064,0133,1639077203,23.02 00,0021,0028,1011.5,+12.9,064,0125,1639077503,23.047 00,0020,0027,1011.7,+12.9,064,0155,1639077803,23.08 00,0014,0018,1011.6,+13.2,063,0149,1639078103,23.152 00,0010,0013,1011.6,+13.5,061,0140,1639078403,23.175 00,0013,0017,1011.7,+13.5,062,0140,1639078703,23.15 00,0016,0022,1011.6,+13.5,062,0140,1639079003,23.161 00,0008,0011,1011.6,+13.5,063,0136,1639079303,23.163 00,0008,0011,1011.8,+13.4,064,0115,1639079603,23.178 00,0011,0015,1011.7,+13.3,064,0142,1639079903,23.176 00,0007,0010,1011.8,+13.5,063,0141,1639080203,23.141 00,0013,0017,1011.6,+13.2,063,0136,1639080503,23.153 00,0008,0011,1011.5,+13.4,064,0162,1639080803,23.169 00,0006,0008,1011.5,+13.4,063,0149,1639081103,23.155 00,0008,0011,1011.5,+13.2,064,0127,1639081403,23.145 00,0006,0008,1011.4,+13.2,064,0159,1639081703,23.292 00,0011,0015,1011.3,+13.3,064,0118,1639082003,23.267 00,0009,0012,1011.4,+13.2,065,0147,1639082303,23.268 00,0012,0016,1011.4,+13.2,064,0110,1639082603,23.263 00,0007,0010,1011.4,+13.3,064,0136,1639082903,23.244 00,0010,0013,1011.2,+13.4,064,0143,1639083203,23.247 00,0031,0043,1011.4,+13.2,065,0150,1639083503,23.241 00,0018,0024,1011.3,+13.3,066,0135,1639083803,23.249 00,0010,0013,1011.4,+13.3,067,0149,1639084103,23.238 00,0018,0024,1011.3,+13.3,065,0134,1639084403,23.226 00,0015,0021,1011.4,+13.2,064,0138,1639084703,23.237 00,0014,0018,1011.5,+13.2,064,0117,1639085003,23.267 00,0010,0013,1011.5,+13.2,063,0142,1639085303,23.359 00,0014,0018,1011.4,+13.2,063,0132,1639085603,23.404 00,0010,0013,1011.4,+13.2,063,0135,1639085903,23.383 00,0015,0021,1011.4,+13.3,064,0139,1639086203,23.4 00,0012,0016,1011.3,+13.3,065,0116,1639086503,23.388 00,0009,0012,1011.3,+13.2,066,0126,1639086803,23.364 00,0016,0022,1011.2,+13.3,065,0131,1639087103,23.384 00,0023,0031,1011.3,+13.3,064,0117,1639087403,23.36 00,0008,0011,1011.3,+13.3,063,0149,1639087703,23.363 00,0020,0027,1011.5,+13.1,063,0142,1639088003,23.374 00,0015,0021,1011.2,+13.1,064,0146,1639088303,23.349 00,0010,0013,1011.3,+13.0,063,0134,1639088603,23.347 00,0011,0015,1011.3,+13.1,063,0122,1639088903,23.473 00,0011,0015,1011.4,+13.1,063,0119,1639089203,23.468 00,0010,0013,1011.1,+13.2,063,0139,1639089503,23.482 00,0010,0013,1010.7,+13.0,064,0154,1639089803,23.456 00,0009,0012,1010.8,+13.1,065,0125,1639090103,23.485 00,0013,0017,1011.0,+13.0,065,0128,1639090403,23.467 00,0011,0015,1011.2,+13.0,065,0137,1639090703,23.451 00,0018,0024,1011.2,+13.0,066,0135,1639091003,23.426 00,0011,0015,1010.8,+13.3,065,0145,1639091303,23.45 00,0015,0021,1011.2,+13.3,066,0112,1639091603,23.456 00,0010,0013,1011.1,+13.4,066,0133,1639091903,23.476 00,0008,0011,1011.1,+13.4,066,0134,1639092203,23.504 00,0009,0012,1010.8,+13.5,066,0136,1639092503,23.595 00,0010,0013,1011.0,+13.4,066,0117,1639092803,23.613 00,0014,0018,1010.7,+13.5,067,0136,1639093103,23.587 00,0016,0022,1010.7,+13.4,067,0147,1639093403,23.602 00,0015,0021,1010.6,+13.5,068,0143,1639093703,23.618 00,0009,0012,1010.8,+13.7,067,0132,1639094003,23.586 00,0014,0018,1010.8,+13.9,066,0151,1639094303,23.536 00,0012,0016,1010.9,+13.9,066,0151,1639094603,23.568 00,0018,0024,1010.8,+13.9,066,0134,1639094903,23.559 00,0009,0012,1010.9,+13.9,066,0140,1639095203,23.557 00,0008,0011,1011.0,+13.9,065,0128,1639095503,23.551 00,0009,0012,1010.9,+13.9,064,0142,1639095803,23.602 00,0010,0013,1010.9,+14.0,063,0155,1639096103,23.711 00,0012,0016,1010.8,+14.0,062,0111,1639096403,23.664 00,0011,0015,1010.8,+14.0,062,0126,1639096703,23.703 00,0014,0018,1011.1,+14.3,059,0133,1639097003,23.668 00,0012,0016,1011.0,+14.4,058,0137,1639097303,23.7 00,0021,0028,1010.5,+14.8,057,0139,1639097603,23.685 00,0009,0012,1010.6,+15.1,056,0151,1639097903,23.693 00,0005,0007,1010.6,+15.2,055,0133,1639098203,23.661 00,0005,0007,1010.6,+15.2,055,0150,1639098503,23.664 00,0015,0021,1010.5,+15.0,056,0151,1639098803,23.674 00,0009,0012,1010.4,+15.0,056,0150,1639099103,23.652 00,0010,0013,1010.1,+15.0,055,0134,1639099403,23.694 00,0009,0012,1010.1,+14.9,056,0140,1639099703,23.792 00,0012,0016,1010.2,+15.1,055,0140,1639100003,23.828 00,0009,0012,1010.2,+15.0,055,0135,1639100303,23.783 00,0006,0008,1010.0,+14.6,057,0123,1639100603,23.804 00,0008,0011,1009.9,+15.0,056,0114,1639100903,23.801 00,0010,0013,1010.0,+15.2,054,0119,1639101203,23.799 00,0014,0018,1009.9,+15.3,054,0134,1639101503,23.765 00,0007,0010,1009.8,+15.2,055,0130,1639101803,23.767 00,0012,0016,1009.9,+15.2,055,0137,1639102103,23.77 00,0007,0010,1009.8,+14.8,059,0154,1639102403,23.79 00,0009,0012,1010.0,+14.6,060,0122,1639102703,23.746 00,0008,0011,1009.9,+14.6,061,0119,1639103003,23.789 00,0007,0010,1009.7,+14.5,061,0121,1639103303,23.899 00,0008,0011,1009.6,+14.5,061,0143,1639103603,23.908 00,0009,0012,1009.9,+14.4,062,0147,1639103903,23.876 00,0008,0011,1009.6,+14.5,061,0177,1639104203,23.881 00,0009,0012,1009.9,+14.4,062,0137,1639104503,23.911 00,0015,0021,1010.1,+14.2,063,0147,1639104803,23.899 00,0009,0012,1010.1,+14.3,063,0122,1639105103,23.862 00,0009,0012,1009.9,+14.3,063,0131,1639105403,23.888 00,0008,0011,1009.8,+14.3,063,0135,1639105703,23.876 00,0010,0013,1009.7,+14.4,063,0139,1639106003,23.859 00,0009,0012,1009.9,+14.4,063,0135,1639106303,23.884 00,0008,0011,1009.9,+14.4,062,0116,1639106603,23.911 00,0008,0011,1009.9,+14.4,062,0127,1639106903,23.984 00,0007,0010,1009.7,+14.1,064,0124,1639107203,23.978 00,0006,0008,1010.0,+14.2,063,0119,1639107504,24.003 00,0009,0012,1010.1,+14.2,062,0107,1639107804,24.023 00,0007,0010,1009.9,+14.4,061,0134,1639108103,23.972 00,0010,0013,1009.7,+14.3,060,0132,1639108403,23.974 00,0006,0008,1009.7,+14.4,060,0139,1639108703,23.989 00,0008,0011,1009.8,+14.4,060,0118,1639109003,23.959 00,0006,0008,1009.7,+14.5,059,0132,1639109303,23.974 00,0009,0012,1010.0,+14.6,059,0135,1639109603,23.99 00,0008,0011,1009.8,+14.5,059,0135,1639109903,23.988 00,0017,0023,1009.9,+14.6,059,0128,1639110204,24.012 00,0016,0022,1010.0,+14.6,058,0134,1639110504,24.117 00,0049,0066,1009.9,+14.6,058,0151,1639110804,24.093 00,0011,0015,1009.8,+14.6,058,0129,1639111104,24.123 00,0008,0011,1010.0,+14.6,058,0120,1639111404,24.094 00,0009,0012,1010.1,+14.6,058,0141,1639111704,24.065 00,0008,0011,1009.9,+14.5,058,0130,1639112004,24.105 00,0009,0012,1010.0,+14.7,058,0137,1639112304,24.102 00,0008,0011,1010.0,+14.6,058,0111,1639112604,24.113 00,0009,0012,1009.9,+14.6,058,0124,1639112904,24.078 00,0007,0010,1010.0,+14.5,059,0116,1639113204,24.059 00,0007,0010,1009.8,+14.5,059,0139,1639113504,24.089 00,0010,0013,1009.7,+14.5,059,0099,1639113804,24.125 00,0006,0008,1009.7,+14.5,059,0134,1639114104,24.238 00,0007,0010,1009.7,+14.4,060,0130,1639114404,24.24 00,0007,0010,1009.9,+14.5,060,0122,1639114704,24.19 00,0013,0017,1009.7,+14.5,059,0139,1639115004,24.202 00,0007,0010,1009.5,+14.6,059,0120,1639115304,24.236 00,0010,0013,1009.5,+14.6,059,0144,1639115604,24.206 00,0006,0008,1009.5,+14.5,059,0138,1639115904,24.204 00,0007,0010,1009.4,+14.4,060,0124,1639116204,24.17 00,0010,0013,1009.2,+14.5,061,0142,1639116504,24.168 00,0010,0013,1009.3,+14.6,061,0140,1639116804,24.164 00,0006,0008,1009.6,+14.8,060,0125,1639117104,24.161 00,0010,0013,1009.6,+14.8,060,0123,1639117404,24.202 00,0016,0022,1009.5,+14.8,059,0135,1639117704,24.324 00,0012,0016,1009.6,+14.9,060,0122,1639118004,24.296 00,0008,0011,1009.7,+14.8,060,0137,1639118304,24.327 00,0008,0011,1009.7,+14.8,060,0156,1639118604,24.297 00,0008,0011,1009.7,+14.8,060,0116,1639118904,24.294 00,0008,0011,1009.6,+14.9,060,0160,1639119204,24.307 00,0009,0012,1009.7,+14.8,060,0137,1639119504,24.27 00,0009,0012,1009.7,+14.9,060,0127,1639119804,24.274 00,0007,0010,1009.9,+14.9,060,0155,1639120104,24.269 00,0014,0018,1009.6,+14.9,061,0135,1639120404,24.277 00,0010,0013,1009.6,+14.9,061,0124,1639120704,24.302 00,0009,0012,1009.6,+14.9,061,0127,1639121004,24.306 00,0011,0015,1009.5,+15.0,060,0121,1639121304,24.403 00,0010,0013,1009.5,+15.0,060,0132,1639121604,24.407 00,0011,0015,1009.4,+15.0,062,0121,1639121904,24.391 00,0008,0011,1009.5,+15.1,062,0132,1639122204,24.402 00,0018,0024,1009.6,+15.0,062,0119,1639122504,24.394 00,0007,0010,1009.8,+14.9,063,0139,1639122804,24.388 00,0013,0017,1009.6,+15.0,063,0128,1639123104,24.409 00,0009,0012,1009.6,+15.0,064,0114,1639123404,24.405 00,0007,0010,1009.6,+15.0,064,0147,1639123704,24.391 00,0012,0016,1009.5,+15.1,063,0127,1639124004,24.393 00,0009,0012,1009.8,+15.3,059,0148,1639124304,24.381 00,0014,0018,1009.6,+15.2,062,0135,1639124604,24.439 00,0011,0015,1009.5,+15.1,064,0130,1639124904,24.518 00,0007,0010,1009.6,+15.2,062,0141,1639125204,24.511 00,0008,0011,1009.6,+15.2,063,0141,1639125504,24.512 00,0011,0015,1009.2,+15.4,062,0138,1639125804,24.511 00,0010,0013,1009.3,+15.6,058,0127,1639126104,24.485 00,0010,0013,1009.4,+15.7,056,0136,1639126404,24.478 00,0006,0008,1009.2,+16.2,053,0142,1639126704,24.486 00,0012,0016,1009.5,+16.1,054,0139,1639127004,24.517 00,0005,0007,1009.5,+16.4,053,0122,1639127304,24.483 00,0009,0012,1009.2,+16.6,051,0133,1639127604,24.479 00,0008,0011,1009.0,+16.6,050,0132,1639127904,24.463 00,0008,0011,1009.1,+16.7,052,0113,1639128204,24.555 00,0011,0015,1009.1,+16.6,052,0135,1639128504,24.609 00,0015,0021,1008.8,+16.8,053,0141,1639128804,24.603 00,0007,0010,1009.1,+16.7,053,0127,1639129104,24.673 00,0011,0015,1008.9,+16.6,053,0154,1639129404,24.603 00,0007,0010,1008.7,+16.8,052,0133,1639129704,24.616 00,0015,0021,1008.6,+16.7,052,0126,1639130004,24.619 00,0014,0018,1008.4,+16.7,054,0125,1639130304,24.58 00,0009,0012,1008.6,+16.7,053,0132,1639130604,24.581 00,0012,0016,1008.6,+16.6,054,0144,1639130904,24.599 00,0010,0013,1008.5,+17.0,051,0142,1639131204,24.58 00,0011,0015,1008.4,+16.9,052,0124,1639131504,24.602 00,0012,0016,1008.2,+16.8,053,0133,1639131804,24.616 00,0012,0016,1008.3,+16.7,054,0166,1639132104,24.712 00,0010,0013,1008.1,+16.6,054,0135,1639132404,24.73 00,0008,0011,1008.0,+16.8,053,0145,1639132704,24.731 00,0010,0013,1008.1,+17.0,052,0154,1639133004,24.743 00,0011,0015,1007.7,+17.0,052,0131,1639133304,24.694 00,0011,0015,1007.6,+17.0,052,0123,1639133604,24.714 00,0016,0022,1008.0,+16.8,054,0131,1639133904,24.722 00,0009,0012,1007.7,+16.7,054,0114,1639134204,24.727 00,0009,0012,1008.0,+16.5,055,0133,1639134504,24.695 00,0006,0008,1008.1,+16.6,053,0149,1639134804,24.709 00,0013,0017,1008.0,+16.4,056,0134,1639135104,24.7 00,0008,0011,1007.8,+16.4,055,0101,1639135404,24.742 00,0008,0011,1007.6,+16.6,054,0135,1639135704,24.858 00,0024,0032,1007.9,+16.4,056,0149,1639136004,24.846 00,0010,0013,1007.8,+16.4,056,0122,1639136304,24.815 00,0021,0028,1007.7,+16.4,057,0121,1639136604,24.836 00,0018,0024,1007.8,+16.4,056,0125,1639136904,24.82 00,0015,0021,1007.8,+16.5,056,0126,1639137204,24.809 00,0008,0011,1007.7,+16.6,054,0128,1639137504,24.807 00,0009,0012,1007.7,+16.6,054,0126,1639137804,24.79 00,0010,0013,1007.6,+16.6,055,0135,1639138104,24.801 00,0020,0027,1007.7,+16.6,055,0136,1639138404,24.778 00,0015,0021,1007.3,+17.0,052,0141,1639138704,24.808 00,0011,0015,1007.3,+17.1,051,0122,1639139004,24.842 00,0012,0016,1007.2,+17.1,050,0139,1639139304,24.942 00,0008,0011,1007.6,+17.4,048,0136,1639139604,24.937 00,0010,0013,1007.5,+17.4,048,0114,1639139904,24.946 00,0007,0010,1007.6,+17.4,049,0134,1639140204,24.92 00,0007,0010,1007.5,+17.3,049,0140,1639140504,24.934 00,0005,0007,1007.9,+17.5,047,0134,1639140804,24.923 00,0005,0007,1007.7,+17.2,049,0118,1639141104,24.94 00,0011,0015,1008.1,+16.4,059,0137,1639141404,24.891 00,0006,0008,1008.4,+16.0,060,0134,1639141704,24.898 00,0005,0007,1008.4,+15.7,059,0131,1639142004,24.894 00,0005,0007,1007.6,+15.5,058,0132,1639142304,24.874 00,0010,0013,1007.7,+15.3,058,0136,1639142604,24.936 00,0016,0022,1007.9,+15.0,059,0140,1639142905,25.044 00,0009,0012,1007.5,+14.9,059,0135,1639143204,24.996 00,0007,0010,1007.5,+14.7,061,0136,1639143505,25.022 00,0009,0012,1007.4,+14.7,061,0132,1639143805,25.013 00,0009,0012,1007.4,+14.8,061,0140,1639144105,25.003 00,0013,0017,1007.1,+14.8,061,0134,1639144405,25.036 00,0011,0015,1007.5,+14.8,061,0158,1639144704,24.996 00,0012,0016,1007.3,+15.0,060,0128,1639145005,25.02 00,0013,0017,1007.2,+14.8,061,0153,1639145305,25.007 00,0008,0011,1007.2,+14.7,062,0137,1639145604,24.97 00,0010,0013,1007.1,+14.8,062,0121,1639145904,24.973 00,0008,0011,1007.2,+14.8,063,0122,1639146205,25.043 00,0009,0012,1007.3,+14.6,063,0133,1639146505,25.136 00,0011,0015,1007.3,+14.7,062,0127,1639146805,25.125 00,0010,0013,1007.2,+14.7,062,0121,1639147105,25.092 00,0013,0017,1007.1,+14.6,064,0133,1639147405,25.115 00,0013,0017,1007.0,+14.7,063,0148,1639147705,25.072 00,0009,0012,1007.1,+14.7,063,0139,1639148005,25.102 00,0009,0012,1007.2,+14.6,063,0119,1639148305,25.076 00,0007,0010,1007.5,+14.6,065,0136,1639148605,25.113 00,0015,0021,1007.4,+14.5,065,0137,1639148905,25.086 00,0008,0011,1007.1,+14.4,066,0124,1639149205,25.092 00,0011,0015,1006.9,+14.5,066,0149,1639149505,25.078 00,0007,0010,1006.8,+14.5,066,0148,1639149805,25.102 00,0009,0012,1007.1,+14.3,066,0136,1639150105,25.205 00,0013,0017,1007.0,+14.3,067,0150,1639150405,25.217 00,0013,0017,1006.9,+14.3,067,0132,1639150705,25.222 00,0012,0016,1006.9,+14.3,066,0143,1639151005,25.218 00,0009,0012,1007.0,+14.3,066,0135,1639151305,25.19 00,0012,0016,1006.9,+14.2,067,0130,1639151605,25.174 00,0015,0021,1006.9,+14.2,067,0148,1639151905,25.18 00,0013,0017,1006.8,+14.3,067,0135,1639152205,25.22 00,0029,0039,1007.0,+14.2,067,0130,1639152505,25.194 00,0018,0024,1007.2,+14.3,067,0145,1639152805,25.203 00,0017,0023,1007.4,+14.1,067,0134,1639153105,25.15 00,0016,0022,1007.5,+14.0,068,0121,1639153405,25.206 00,0016,0022,1007.6,+14.1,067,0150,1639153705,25.325 00,0017,0023,1007.4,+14.3,064,0131,1639154005,25.337 00,0012,0016,1007.4,+14.2,065,0137,1639154305,25.311 00,0013,0017,1007.1,+14.2,063,0135,1639154605,25.319 00,0011,0015,1006.9,+14.1,062,0137,1639154905,25.345 00,0016,0022,1007.0,+14.0,060,0155,1639155205,25.3 00,0013,0017,1007.1,+13.9,061,0119,1639155505,25.278 00,0010,0013,1007.1,+14.0,061,0114,1639155805,25.299 00,0013,0017,1007.0,+13.8,062,0137,1639156105,25.293 00,0015,0021,1007.1,+13.8,061,0135,1639156405,25.291 00,0011,0015,1007.1,+13.8,060,0126,1639156705,25.26 00,0017,0023,1007.2,+13.7,059,0162,1639157005,25.31 00,0012,0016,1006.9,+13.7,059,0135,1639157305,25.424 00,0013,0017,1006.9,+13.7,059,0131,1639157605,25.432 00,0016,0022,1007.1,+13.7,058,0139,1639157905,25.423 00,0010,0013,1007.1,+13.6,059,0128,1639158205,25.401 00,0007,0010,1006.7,+13.5,059,0136,1639158505,25.403 00,0004,0006,1006.9,+13.7,058,0109,1639158805,25.395 00,0007,0010,1006.9,+13.6,058,0134,1639159105,25.409 00,0006,0008,1007.3,+13.6,058,0124,1639159405,25.376 00,0003,0005,1006.9,+13.6,057,0130,1639159705,25.367 00,0004,0006,1007.1,+13.6,057,0159,1639160005,25.358 00,0006,0008,1007.0,+13.5,058,0147,1639160305,25.404 00,0007,0010,1006.8,+13.4,058,0147,1639160605,25.427 00,0003,0005,1006.6,+13.4,059,0143,1639160905,25.505 00,0003,0005,1006.9,+13.3,059,0134,1639161205,25.49 00,0006,0008,1006.7,+13.3,059,0125,1639161505,25.505 00,0004,0006,1006.5,+13.3,059,0134,1639161805,25.487 00,0004,0006,1006.7,+13.3,059,0143,1639162105,25.484 00,0005,0007,1007.1,+13.5,058,0122,1639162405,25.511 00,0007,0010,1007.1,+13.4,058,0129,1639162705,25.498 00,0004,0006,1006.9,+13.3,059,0135,1639163005,25.512 00,0004,0006,1006.5,+13.2,059,0133,1639163305,25.486 00,0005,0007,1006.5,+13.3,058,0132,1639163605,25.459 00,0005,0007,1006.8,+13.2,059,0120,1639163905,25.479 00,0008,0011,1007.0,+13.2,058,0139,1639164205,25.515 00,0004,0006,1007.2,+13.2,058,0149,1639164505,25.599 00,0005,0007,1007.3,+13.3,057,0133,1639164805,25.632 00,0006,0008,1007.3,+13.4,056,0159,1639165105,25.585 00,0002,0003,1007.4,+13.3,056,0136,1639165405,25.604 00,0004,0006,1007.5,+13.3,056,0146,1639165705,25.631 00,0006,0008,1007.5,+13.4,056,0137,1639166005,25.621 00,0006,0008,1008.0,+13.4,056,0105,1639166305,25.605 00,0004,0006,1008.2,+13.4,056,0134,1639166605,25.6 00,0005,0007,1008.3,+13.5,056,0114,1639166905,25.591 00,0006,0008,1008.2,+13.4,056,0130,1639167205,25.624 00,0009,0012,1008.2,+13.4,056,0153,1639167505,25.599 00,0008,0011,1008.4,+13.4,057,0118,1639167805,25.65 00,0013,0017,1008.3,+13.2,057,0106,1639168105,25.695 00,0005,0007,1008.4,+13.3,058,0142,1639168405,25.74 00,0005,0007,1008.3,+13.3,057,0123,1639168705,25.742 00,0005,0007,1008.2,+13.3,057,0135,1639169005,25.703 00,0002,0003,1008.3,+13.3,057,0146,1639169305,25.738 00,0003,0005,1008.3,+13.3,058,0145,1639169605,25.731 00,0006,0008,1008.3,+13.3,059,0143,1639169905,25.703 00,0007,0010,1008.5,+13.3,059,0122,1639170205,25.716 00,0007,0010,1008.4,+13.3,059,0138,1639170505,25.702 00,0004,0006,1008.1,+13.1,059,0144,1639170805,25.703 00,0004,0006,1008.4,+13.2,060,0151,1639171105,25.714 00,0003,0005,1008.4,+13.3,059,0135,1639171405,25.728 00,0009,0012,1008.5,+13.3,060,0132,1639171705,25.848 00,0003,0005,1008.3,+13.1,061,0117,1639172005,25.813 00,0005,0007,1008.6,+13.0,060,0127,1639172305,25.816 00,0006,0008,1008.6,+13.1,058,0135,1639172605,25.881 00,0004,0006,1008.9,+13.1,058,0134,1639172905,25.799 00,0006,0008,1008.3,+13.1,058,0142,1639173205,25.844 00,0005,0007,1008.6,+13.1,058,0136,1639173505,25.813 00,0006,0008,1008.7,+13.0,058,0143,1639173805,25.833 00,0003,0005,1009.0,+13.1,057,0149,1639174105,25.807 00,0004,0006,1008.8,+13.1,057,0122,1639174405,25.809 00,0004,0006,1008.8,+13.1,057,0149,1639174705,25.804 00,0003,0005,1009.1,+13.0,057,0133,1639175005,25.859 00,0005,0007,1009.1,+12.8,058,0143,1639175305,25.933 00,0004,0006,1009.0,+12.7,059,0131,1639175605,25.965 00,0005,0007,1008.9,+12.6,059,0147,1639175905,25.949 00,0005,0007,1009.0,+12.7,059,0124,1639176205,25.923 00,0007,0010,1009.0,+12.6,059,0125,1639176505,25.954 00,0003,0005,1009.0,+12.7,058,0135,1639176805,25.904 00,0006,0008,1009.1,+12.7,058,0143,1639177105,25.907 00,0004,0006,1009.3,+12.6,058,0120,1639177405,25.941 00,0007,0010,1009.2,+12.5,059,0119,1639177705,25.919 00,0006,0008,1009.2,+12.4,059,0133,1639178005,25.922 00,0005,0007,1009.0,+12.4,059,0143,1639178305,25.92 00,0005,0007,1009.0,+12.4,059,0127,1639178605,25.956 00,0004,0006,1009.2,+12.3,059,0132,1639178906,26.047 00,0006,0008,1009.5,+12.3,058,0125,1639179206,26.037 00,0009,0012,1009.5,+12.2,059,0147,1639179506,26.022 00,0006,0008,1009.4,+12.2,059,0140,1639179806,26.003 00,0007,0010,1009.4,+12.2,059,0146,1639180106,26.026 00,0006,0008,1009.4,+12.2,059,0134,1639180406,26.041 00,0005,0007,1009.7,+12.1,058,0129,1639180706,26.038 00,0007,0010,1009.8,+12.1,059,0145,1639181005,25.992 00,0004,0006,1010.0,+12.0,059,0139,1639181306,26.008 00,0008,0011,1010.2,+12.1,059,0123,1639181606,26.017 00,0003,0005,1010.2,+12.1,058,0116,1639181905,25.985 00,0004,0006,1010.3,+12.1,058,0131,1639182206,26.025 00,0006,0008,1010.4,+12.1,058,0131,1639182506,26.144 00,0004,0006,1010.5,+12.2,058,0136,1639182806,26.132 00,0005,0007,1010.4,+12.2,058,0140,1639183106,26.123 00,0008,0011,1010.5,+12.1,059,0153,1639183406,26.146 00,0005,0007,1010.7,+12.1,059,0145,1639183706,26.12 00,0006,0008,1010.5,+12.2,059,0124,1639184006,26.16 00,0005,0007,1010.6,+12.1,059,0129,1639184306,26.132 00,0005,0007,1010.5,+12.0,060,0141,1639184606,26.115 00,0015,0021,1010.2,+11.9,060,0127,1639184906,26.118 00,0004,0006,1010.3,+12.1,059,0129,1639185206,26.092 00,0006,0008,1010.3,+12.0,060,0140,1639185506,26.089 00,0005,0007,1010.4,+12.0,060,0125,1639185806,26.177 00,0006,0008,1010.3,+11.9,059,0143,1639186106,26.254 00,0005,0007,1010.3,+12.0,059,0144,1639186406,26.283 00,0005,0007,1010.2,+12.0,058,0124,1639186706,26.24 00,0011,0015,1010.3,+12.0,059,0118,1639187006,26.21 00,0006,0008,1010.3,+12.0,059,0111,1639187306,26.217 00,0004,0006,1010.4,+11.9,060,0144,1639187606,26.26 00,0005,0007,1010.5,+12.0,060,0139,1639187906,26.219 00,0005,0007,1010.4,+12.0,060,0130,1639188206,26.222 00,0006,0008,1010.7,+12.1,060,0129,1639188506,26.22 00,0005,0007,1010.6,+12.1,060,0131,1639188806,26.198 00,0006,0008,1010.5,+12.0,060,0124,1639189106,26.225 00,0007,0010,1010.5,+12.1,060,0144,1639189406,26.225 00,0005,0007,1010.7,+12.2,060,0115,1639189706,26.372 00,0004,0006,1010.7,+12.1,060,0145,1639190006,26.365 00,0004,0006,1010.4,+12.0,061,0145,1639190306,26.363 00,0005,0007,1010.5,+12.0,061,0134,1639190606,26.335 00,0009,0012,1010.5,+11.9,061,0145,1639190906,26.33 00,0004,0006,1010.4,+11.9,061,0115,1639191206,26.344 00,0006,0008,1010.6,+11.9,061,0137,1639191506,26.325 00,0003,0005,1010.4,+11.8,061,0140,1639191806,26.352 00,0006,0008,1010.4,+11.8,061,0144,1639192106,26.325 00,0005,0007,1010.5,+11.7,061,0147,1639192406,26.298 00,0004,0006,1010.8,+11.8,061,0145,1639192706,26.338 00,0007,0010,1010.7,+11.7,061,0131,1639193006,26.369 00,0004,0006,1010.8,+11.7,062,0119,1639193306,26.471 00,0004,0006,1010.7,+11.6,062,0124,1639193606,26.428 00,0005,0007,1010.7,+11.7,061,0113,1639193906,26.454 00,0011,0015,1010.8,+11.7,062,0144,1639194206,26.427 00,0006,0008,1010.8,+11.8,061,0140,1639194506,26.45 00,0007,0010,1010.9,+11.8,061,0122,1639194806,26.418 00,0005,0007,1010.8,+11.7,062,0135,1639195106,26.464 00,0008,0011,1010.9,+11.8,061,0148,1639195406,26.418 00,0007,0010,1010.5,+11.7,062,0129,1639195706,26.427 00,0004,0006,1010.8,+11.8,061,0125,1639196006,26.406 00,0006,0008,1010.6,+11.8,062,0139,1639196306,26.426 00,0008,0011,1010.7,+11.7,062,0135,1639196606,26.461 00,0005,0007,1010.8,+11.7,062,0144,1639196906,26.566 00,0007,0010,1010.6,+11.7,063,0135,1639197206,26.543 00,0003,0005,1010.7,+11.7,063,0128,1639197506,26.551 00,0005,0007,1010.8,+11.7,063,0139,1639197806,26.571 00,0006,0008,1010.8,+11.6,063,0144,1639198106,26.555 00,0005,0007,1010.8,+11.6,063,0127,1639198406,26.511 00,0006,0008,1011.1,+11.6,063,0131,1639198706,26.534 00,0006,0008,1010.7,+11.6,063,0137,1639199006,26.522 00,0008,0011,1011.1,+11.6,064,0133,1639199306,26.535 00,0016,0022,1010.9,+11.6,064,0133,1639199606,26.538 00,0012,0016,1010.9,+11.5,064,0127,1639199906,26.555 00,0011,0015,1010.8,+11.5,064,0142,1639200206,26.563 00,0008,0011,1010.8,+11.6,063,0116,1639200506,26.652 00,0010,0013,1010.6,+11.7,063,0156,1639200806,26.682 00,0010,0013,1010.5,+11.6,064,0122,1639201106,26.676 00,0008,0011,1010.7,+11.8,063,0124,1639201406,26.653 00,0007,0010,1010.8,+11.8,063,0137,1639201706,26.635 00,0010,0013,1010.8,+11.8,063,0134,1639202006,26.657 00,0008,0011,1010.9,+11.9,063,0136,1639202306,26.618 00,0009,0012,1011.2,+12.0,062,0135,1639202606,26.636 00,0008,0011,1011.2,+11.9,063,0135,1639202906,26.631 00,0009,0012,1011.2,+11.9,063,0156,1639203206,26.616 00,0006,0008,1011.3,+12.0,061,0113,1639203506,26.631 00,0010,0013,1011.0,+12.1,062,0138,1639203806,26.678 00,0010,0013,1011.2,+12.2,061,0128,1639204106,26.775 00,0010,0013,1011.1,+12.2,061,0138,1639204406,26.797 00,0012,0016,1011.0,+12.3,061,0133,1639204706,26.746 00,0012,0016,1011.2,+12.3,061,0133,1639205006,26.784 00,0010,0013,1011.3,+12.4,061,0112,1639205306,26.781 00,0009,0012,1011.3,+12.6,060,0155,1639205606,26.744 00,0007,0010,1011.1,+12.7,060,0137,1639205906,26.772 00,0009,0012,1011.2,+12.8,060,0119,1639206206,26.79 00,0011,0015,1011.3,+13.0,060,0140,1639206506,26.768 00,0018,0024,1011.4,+13.1,060,0139,1639206806,26.772 00,0010,0013,1011.1,+13.3,059,0144,1639207106,26.718 00,0011,0015,1011.1,+13.3,058,0139,1639207406,26.755 00,0012,0016,1011.3,+13.4,058,0120,1639207706,26.886 00,0014,0018,1011.5,+13.5,058,0147,1639208006,26.867 00,0013,0017,1011.5,+13.5,059,0136,1639208306,26.859 00,0010,0013,1011.1,+13.5,060,0123,1639208606,26.857 00,0006,0008,1011.2,+13.5,058,0128,1639208906,26.887 00,0011,0015,1011.0,+13.6,060,0135,1639209206,26.828 00,0015,0021,1011.3,+13.6,058,0149,1639209506,26.82 00,0024,0032,1011.4,+13.7,060,0135,1639209806,26.844 00,0019,0026,1011.2,+13.7,061,0126,1639210106,26.842 00,0009,0012,1011.3,+13.9,061,0135,1639210406,26.827 00,0008,0011,1011.6,+13.9,059,0141,1639210706,26.848 00,0009,0012,1011.4,+14.1,059,0141,1639211006,26.883 00,0006,0008,1011.5,+14.1,059,0122,1639211306,26.946 00,0011,0015,1011.6,+14.2,059,0140,1639211606,26.979 00,0008,0011,1011.3,+14.1,059,0129,1639211906,26.949 00,0005,0007,1011.4,+14.1,060,0125,1639212206,26.984 00,0009,0012,1011.2,+14.1,060,0138,1639212506,26.98 00,0006,0008,1011.3,+14.0,062,0135,1639212806,26.968 00,0008,0011,1011.4,+14.0,064,0141,1639213106,26.935 00,0011,0015,1011.2,+13.9,063,0128,1639213406,26.968 00,0005,0007,1011.2,+13.9,064,0146,1639213706,26.947 00,0008,0011,1011.1,+13.9,064,0136,1639214006,26.938 00,0010,0013,1011.1,+14.0,064,0123,1639214306,26.951 00,0009,0012,1010.9,+14.2,062,0111,1639214606,26.992 00,0008,0011,1011.0,+14.4,060,0128,1639214907,27.083 00,0012,0016,1010.7,+14.5,060,0130,1639215207,27.087 00,0005,0007,1010.8,+14.5,060,0147,1639215507,27.072 00,0008,0011,1010.9,+14.4,061,0134,1639215807,27.092 00,0008,0011,1010.9,+14.6,060,0130,1639216107,27.054 00,0008,0011,1011.0,+14.6,060,0126,1639216407,27.073 00,0007,0010,1010.9,+14.7,059,0127,1639216707,27.069 00,0008,0011,1011.0,+14.7,060,0135,1639217007,27.069 00,0010,0013,1010.8,+14.7,059,0125,1639217307,27.068 00,0006,0008,1010.5,+14.8,059,0138,1639217607,27.064 00,0013,0017,1010.6,+14.7,059,0136,1639217907,27.052 00,0009,0012,1010.7,+14.6,059,0142,1639218207,27.121 00,0009,0012,1010.5,+14.8,059,0148,1639218507,27.194 00,0010,0013,1010.8,+15.0,058,0112,1639218807,27.189 00,0011,0015,1010.5,+14.8,059,0137,1639219107,27.193 00,0008,0011,1010.4,+14.8,058,0166,1639219407,27.2 00,0007,0010,1010.7,+14.9,058,0160,1639219707,27.171 00,0020,0027,1010.8,+14.9,059,0127,1639220007,27.175 00,0011,0015,1010.7,+14.9,060,0130,1639220307,27.174 00,0010,0013,1010.8,+14.9,060,0129,1639220607,27.16 00,0033,0045,1010.5,+14.8,062,0134,1639220907,27.152 00,0028,0038,1010.6,+14.7,064,0119,1639221207,27.142 00,0025,0034,1010.6,+14.7,065,0117,1639221507,27.154 00,0028,0038,1010.2,+14.6,066,0136,1639221807,27.21 00,0029,0039,1010.4,+14.6,066,0149,1639222107,27.297 00,0035,0048,1010.3,+14.6,064,0123,1639222407,27.278 00,0031,0043,1010.0,+14.6,063,0140,1639222707,27.277 00,0030,0042,1010.0,+14.6,064,0139,1639223007,27.276 00,0015,0021,1010.1,+14.6,064,0123,1639223307,27.274 00,0012,0016,1010.0,+14.6,065,0150,1639223607,27.262 00,0010,0013,1010.0,+14.6,065,0133,1639223907,27.278 00,0007,0010,1010.3,+14.6,065,0130,1639224207,27.266 00,0009,0012,1010.1,+14.6,065,0116,1639224507,27.28 00,0008,0011,1010.4,+14.6,065,0133,1639224807,27.245 00,0008,0011,1010.1,+14.7,065,0133,1639225107,27.295 00,0006,0008,1010.1,+14.7,065,0126,1639225407,27.302 00,0008,0011,1010.0,+14.6,065,0133,1639225707,27.446 00,0007,0010,1010.0,+14.6,066,0135,1639226007,27.409 00,0006,0008,1010.0,+14.6,064,0134,1639226307,27.386 00,0006,0008,1010.2,+14.8,064,0136,1639226607,27.407 00,0010,0013,1010.0,+14.6,065,0123,1639226907,27.402 00,0008,0011,1010.3,+14.7,065,0137,1639227207,27.401 00,0014,0018,1010.2,+14.8,065,0117,1639227507,27.365 00,0013,0017,1010.0,+15.0,064,0117,1639227807,27.365 00,0027,0037,1010.1,+14.9,065,0137,1639228107,27.358 00,0018,0024,1010.1,+14.9,065,0120,1639228407,27.358 00,0014,0018,1010.2,+14.8,065,0142,1639228707,27.366 00,0012,0016,1010.0,+15.0,065,0147,1639229007,27.403 00,0011,0015,1010.1,+15.0,065,0135,1639229307,27.47 00,0007,0010,1010.3,+15.1,065,0134,1639229607,27.521 00,0006,0008,1010.2,+15.1,064,0138,1639229907,27.494 00,0007,0010,1010.3,+15.1,063,0141,1639230207,27.489 00,0013,0017,1010.1,+15.2,062,0114,1639230507,27.467 00,0006,0008,1010.1,+15.3,060,0128,1639230807,27.483 00,0006,0008,1010.1,+15.3,059,0141,1639231107,27.453 00,0010,0013,1010.1,+15.5,057,0143,1639231407,27.46 00,0006,0008,1009.9,+15.5,057,0126,1639231707,27.473 00,0017,0023,1010.0,+15.6,056,0128,1639232007,27.473 00,0007,0010,1010.0,+15.4,056,0133,1639232307,27.449 00,0010,0013,1009.9,+15.3,057,0127,1639232607,27.494 00,0004,0006,1010.1,+15.3,058,0146,1639232907,27.623 00,0014,0018,1010.1,+15.4,059,0114,1639233207,27.615 00,0008,0011,1010.1,+15.3,059,0130,1639233507,27.569 00,0007,0010,1010.0,+15.4,059,0130,1639233807,27.591 00,0011,0015,1009.8,+15.3,059,0146,1639234107,27.565 00,0007,0010,1010.0,+15.3,059,0137,1639234407,27.566 00,0009,0012,1010.1,+15.4,058,0138,1639234707,27.557 00,0007,0010,1010.0,+15.6,056,0145,1639235007,27.574 00,0012,0016,1010.1,+15.3,062,0147,1639235307,27.579 00,0011,0015,1009.9,+14.9,067,0151,1639235607,27.594 00,0015,0021,1010.0,+14.6,066,0134,1639235907,27.557 00,0012,0016,1010.0,+14.6,067,0122,1639236207,27.609 00,0014,0018,1010.0,+14.6,068,0123,1639236507,27.701 00,0011,0015,1010.2,+14.7,068,0147,1639236807,27.697 00,0016,0022,1010.1,+14.7,067,0143,1639237107,27.678 00,0010,0013,1010.3,+14.7,066,0133,1639237407,27.698 00,0010,0013,1010.2,+14.9,065,0136,1639237707,27.691 00,0014,0018,1010.3,+14.9,065,0129,1639238007,27.677 00,0010,0013,1010.1,+15.0,064,0106,1639238307,27.709 00,0008,0011,1010.2,+14.9,065,0131,1639238607,27.653 00,0013,0017,1010.3,+14.8,066,0130,1639238907,27.681 00,0020,0027,1010.2,+14.8,066,0162,1639239207,27.683 00,0019,0026,1010.6,+14.8,064,0134,1639239507,27.66 00,0018,0024,1010.8,+14.9,064,0116,1639239807,27.705 00,0016,0022,1010.7,+14.9,064,0134,1639240107,27.801 00,0012,0016,1010.5,+14.9,066,0151,1639240407,27.796 00,0012,0016,1010.5,+14.8,066,0118,1639240707,27.829 00,0018,0024,1010.7,+14.9,065,0131,1639241007,27.793 00,0016,0022,1010.3,+15.0,064,0130,1639241307,27.765 00,0014,0018,1010.3,+15.0,064,0137,1639241607,27.786 00,0014,0018,1010.5,+14.9,065,0130,1639241907,27.811 00,0016,0022,1010.2,+14.9,065,0149,1639242207,27.767 00,0010,0013,1010.4,+14.9,064,0134,1639242507,27.777 00,0011,0015,1010.0,+15.0,062,0129,1639242807,27.8 00,0015,0021,1010.2,+15.1,062,0117,1639243107,27.771 00,0012,0016,1010.2,+15.1,062,0125,1639243407,27.823 00,0015,0021,1010.5,+15.2,062,0123,1639243707,27.921 00,0015,0021,1010.5,+15.2,063,0118,1639244007,27.904 00,0025,0034,1010.3,+15.1,063,0118,1639244307,27.905 00,0013,0017,1010.3,+15.1,063,0143,1639244607,27.908 00,0012,0016,1010.6,+15.2,062,0143,1639244907,27.895 00,0011,0015,1010.3,+15.3,061,0141,1639245207,27.858 00,0010,0013,1010.4,+15.3,062,0127,1639245507,27.884 00,0016,0022,1010.6,+15.1,065,0117,1639245807,27.85 00,0023,0031,1010.6,+15.1,063,0125,1639246107,27.864 00,0013,0017,1010.7,+15.2,061,0142,1639246407,27.898 00,0015,0021,1010.4,+15.3,061,0109,1639246707,27.894 00,0014,0018,1010.5,+15.2,061,0128,1639247007,27.936 00,0014,0018,1010.1,+15.1,063,0135,1639247308,28.026 00,0011,0015,1010.2,+15.1,063,0143,1639247607,27.995 00,0013,0017,1010.1,+15.0,064,0160,1639247908,28.019 00,0014,0018,1010.2,+15.0,064,0134,1639248207,27.991 00,0011,0015,1010.4,+15.1,061,0150,1639248508,28.012 00,0019,0026,1010.0,+15.4,058,0136,1639248808,28.009 00,0009,0012,1010.1,+15.7,056,0130,1639249107,27.978 00,0019,0026,1009.9,+15.6,056,0122,1639249407,27.96 00,0010,0013,1009.7,+15.5,056,0138,1639249707,27.983 00,0015,0021,1009.9,+15.7,055,0153,1639250007,27.97 00,0012,0016,1009.8,+15.7,057,0123,1639250307,27.945 00,0021,0028,1009.5,+15.4,058,0141,1639250607,27.997 00,0013,0017,1009.8,+15.4,059,0136,1639250908,28.107 00,0009,0012,1009.8,+15.3,062,0143,1639251208,28.094 00,0009,0012,1009.9,+15.2,064,0137,1639251508,28.09 00,0012,0016,1009.9,+15.1,065,0134,1639251808,28.076 00,0009,0012,1010.1,+15.1,065,0135,1639252108,28.077 00,0010,0013,1010.0,+15.0,066,0120,1639252408,28.107 00,0010,0013,1010.0,+15.0,066,0138,1639252708,28.101 00,0012,0016,1009.8,+14.9,066,0126,1639253008,28.103 00,0009,0012,1009.8,+14.9,066,0128,1639253308,28.098 00,0012,0016,1009.8,+14.9,066,0119,1639253608,28.102 00,0010,0013,1009.6,+14.8,066,0145,1639253908,28.074 00,0011,0015,1009.9,+14.8,067,0115,1639254208,28.114 00,0010,0013,1010.0,+14.9,066,0117,1639254508,28.19 00,0013,0017,1009.7,+14.8,066,0128,1639254808,28.212 00,0007,0010,1009.9,+14.9,066,0123,1639255108,28.211 00,0012,0016,1009.6,+15.0,065,0132,1639255408,28.199 00,0007,0010,1009.5,+14.9,066,0140,1639255708,28.178 00,0012,0016,1009.6,+14.9,067,0142,1639256008,28.206 00,0012,0016,1009.4,+14.9,067,0136,1639256308,28.2 00,0012,0016,1009.6,+14.8,068,0139,1639256608,28.163 00,0011,0015,1009.2,+14.8,068,0127,1639256908,28.172 00,0009,0012,1009.4,+14.7,069,0146,1639257208,28.155 00,0010,0013,1009.3,+14.7,069,0154,1639257508,28.152 00,0014,0018,1009.3,+14.6,069,0127,1639257808,28.215 00,0025,0034,1009.0,+14.7,067,0129,1639258108,28.308 00,0014,0018,1009.0,+14.7,066,0135,1639258408,28.295 00,0009,0012,1009.0,+14.8,065,0124,1639258708,28.307 00,0010,0013,1009.2,+14.9,065,0126,1639259008,28.328 00,0015,0021,1009.4,+15.0,065,0116,1639259308,28.286 00,0011,0015,1009.1,+15.0,065,0161,1639259608,28.29 00,0009,0012,1009.1,+15.0,065,0123,1639259908,28.299 00,0011,0015,1009.1,+15.0,066,0129,1639260208,28.305 00,0012,0016,1009.2,+14.9,067,0119,1639260508,28.286 00,0014,0018,1009.0,+14.9,067,0124,1639260808,28.262 00,0009,0012,1008.9,+14.8,068,0120,1639261108,28.295 00,0012,0016,1009.0,+14.8,069,0139,1639261408,28.31 00,0012,0016,1008.8,+14.7,069,0140,1639261708,28.423 00,0014,0018,1008.7,+14.8,069,0134,1639262008,28.389 00,0019,0026,1008.5,+14.7,070,0135,1639262308,28.415 00,0012,0016,1008.4,+14.6,070,0119,1639262608,28.388 00,0012,0016,1008.0,+14.7,070,0131,1639262908,28.379 00,0031,0043,1007.9,+14.7,070,0129,1639263208,28.391 00,0018,0024,1008.2,+14.7,070,0135,1639263508,28.425 00,0014,0018,1008.1,+14.7,069,0137,1639263808,28.379 00,0022,0029,1008.1,+14.7,069,0129,1639264108,28.371 00,0023,0031,1008.1,+14.8,069,0135,1639264408,28.403 00,0016,0022,1008.1,+14.8,069,0149,1639264708,28.388 00,0010,0013,1008.1,+14.7,070,0120,1639265008,28.435 00,0016,0022,1008.1,+14.7,070,0125,1639265308,28.513 00,0016,0022,1008.0,+14.6,070,0136,1639265608,28.519 00,0011,0015,1008.4,+14.5,071,0150,1639265908,28.496 00,0016,0022,1008.2,+14.6,070,0133,1639266208,28.499 00,0020,0027,1008.0,+14.6,070,0140,1639266508,28.491 00,0013,0017,1008.1,+14.5,069,0135,1639266808,28.518 00,0015,0021,1008.2,+14.8,068,0143,1639267108,28.514 00,0014,0018,1008.1,+14.7,068,0129,1639267408,28.514 00,0014,0018,1008.1,+14.8,068,0134,1639267708,28.487 00,0012,0016,1007.9,+14.9,067,0137,1639268008,28.491 00,0014,0018,1008.0,+14.8,068,0124,1639268308,28.5 00,0014,0018,1007.9,+14.9,068,0131,1639268608,28.529 00,0016,0022,1007.7,+15.0,067,0133,1639268908,28.641 00,0013,0017,1007.8,+15.0,066,0120,1639269208,28.646 00,0015,0021,1007.8,+15.1,067,0147,1639269508,28.645 00,0016,0022,1007.8,+15.1,066,0123,1639269808,28.628 00,0013,0017,1007.6,+15.1,065,0126,1639270108,28.604 00,0014,0018,1007.6,+15.1,065,0154,1639270408,28.614 00,0022,0029,1007.3,+15.0,066,0132,1639270708,28.603 00,0016,0022,1007.3,+15.1,066,0121,1639271008,28.601 00,0016,0022,1007.2,+15.1,066,0145,1639271308,28.596 00,0018,0024,1007.5,+14.9,067,0109,1639271608,28.611 00,0013,0017,1007.1,+15.0,066,0141,1639271908,28.56 00,0013,0017,1006.9,+15.0,066,0133,1639272208,28.626 00,0016,0022,1007.0,+15.1,066,0141,1639272508,28.725 00,0017,0023,1007.4,+15.2,065,0132,1639272808,28.73 00,0014,0018,1007.4,+15.1,066,0138,1639273108,28.74 00,0019,0026,1007.2,+15.2,065,0125,1639273408,28.699 00,0014,0018,1007.0,+15.4,065,0121,1639273708,28.724 00,0020,0027,1007.3,+15.3,065,0122,1639274008,28.694 00,0018,0024,1007.5,+15.2,067,0119,1639274308,28.693 00,0017,0023,1007.3,+15.1,067,0125,1639274608,28.688 00,0015,0021,1007.1,+15.0,068,0115,1639274908,28.679 00,0018,0024,1007.3,+15.0,068,0149,1639275208,28.697 00,0016,0022,1007.4,+15.1,067,0130,1639275508,28.656 00,0022,0029,1007.2,+15.0,067,0153,1639275808,28.706 00,0021,0028,1007.4,+15.1,066,0122,1639276108,28.832 00,0021,0028,1007.5,+15.2,065,0123,1639276408,28.804 00,0014,0018,1007.4,+15.3,062,0132,1639276708,28.829 00,0022,0029,1007.5,+15.6,060,0126,1639277008,28.829 00,0018,0024,1007.3,+15.8,057,0135,1639277308,28.846 00,0016,0022,1007.8,+16.1,055,0125,1639277608,28.8 00,0014,0018,1007.6,+16.2,054,0142,1639277908,28.823 00,0016,0022,1007.4,+16.3,054,0133,1639278208,28.795 00,0012,0016,1007.8,+16.2,054,0158,1639278508,28.794 00,0011,0015,1007.8,+16.3,054,0131,1639278808,28.795 00,0017,0023,1007.9,+16.4,053,0142,1639279108,28.816 00,0014,0018,1007.8,+16.3,053,0118,1639279408,28.813 00,0008,0011,1007.8,+16.3,053,0122,1639279708,28.95 00,0015,0021,1008.1,+16.4,053,0131,1639280008,28.924 00,0012,0016,1007.7,+16.4,053,0140,1639280308,28.91 00,0010,0013,1008.4,+16.3,054,0127,1639280608,28.905 00,0011,0015,1008.6,+16.4,053,0152,1639280908,28.917 00,0007,0010,1008.8,+16.2,054,0124,1639281208,28.899 00,0004,0006,1008.7,+15.1,060,0113,1639281508,28.901 00,0008,0011,1009.1,+14.6,062,0126,1639281808,28.882 00,0003,0005,1009.2,+14.4,062,0136,1639282108,28.896 00,0003,0005,1009.3,+14.3,063,0148,1639282408,28.923 00,0005,0007,1009.2,+14.1,064,0132,1639282708,28.906 00,0005,0007,1009.3,+14.1,066,0124,1639283008,28.918 00,0003,0005,1009.1,+14.1,066,0134,1639283309,29.023 00,0002,0003,1009.2,+14.1,065,0115,1639283609,29.03 00,0002,0003,1009.4,+13.9,065,0152,1639283909,29.02 00,0003,0005,1009.5,+14.0,066,0128,1639284209,29.049 00,0003,0005,1009.0,+14.0,066,0151,1639284509,29.042 00,0001,0002,1009.0,+14.1,065,0132,1639284809,29.018 00,0005,0007,1009.1,+14.2,065,0140,1639285109,29.029 00,0004,0006,1008.9,+14.1,065,0132,1639285408,28.997 00,0005,0007,1008.9,+14.1,066,0134,1639285709,29.002 00,0005,0007,1009.2,+14.0,068,0149,1639286009,29.019 00,0003,0005,1009.0,+14.1,068,0140,1639286308,28.99 00,0004,0006,1009.5,+14.0,067,0144,1639286609,29.023 00,0003,0005,1009.2,+14.1,066,0126,1639286909,29.147 00,0005,0007,1009.1,+14.1,066,0146,1639287209,29.146 00,0002,0003,1009.1,+14.0,066,0122,1639287509,29.11 00,0008,0011,1009.0,+14.0,065,0131,1639287809,29.104 00,0008,0011,1009.0,+14.0,065,0157,1639288109,29.092 00,0002,0003,1009.0,+14.1,063,0120,1639288409,29.128 00,0002,0003,1009.0,+14.0,064,0135,1639288709,29.128 00,0005,0007,1008.8,+14.0,064,0134,1639289009,29.097 00,0003,0005,1008.7,+14.0,064,0135,1639289309,29.107 00,0006,0008,1009.4,+14.0,064,0135,1639289609,29.128 00,0001,0002,1009.3,+14.0,064,0127,1639289909,29.109 00,0002,0003,1009.2,+14.1,063,0141,1639290209,29.122 00,0008,0011,1009.6,+14.1,063,0141,1639290509,29.234 00,0003,0005,1009.6,+14.1,064,0137,1639290809,29.252 00,0004,0006,1009.5,+14.1,063,0130,1639291109,29.239 00,0003,0005,1009.3,+14.1,062,0135,1639291409,29.244 00,0004,0006,1009.6,+14.1,062,0136,1639291709,29.229 00,0003,0005,1009.1,+14.1,062,0140,1639292009,29.241 00,0005,0007,1009.4,+14.0,062,0156,1639292309,29.227 00,0002,0003,1009.4,+13.9,062,0143,1639292609,29.195 00,0003,0005,1009.8,+14.1,061,0140,1639292909,29.201 00,0003,0005,1009.6,+14.0,061,0120,1639293209,29.219 00,0002,0003,1009.8,+14.0,062,0124,1639293509,29.211 00,0003,0005,1009.6,+14.0,062,0128,1639293809,29.249 00,0002,0003,1009.8,+14.2,061,0152,1639294109,29.312 00,0005,0007,1010.1,+14.3,061,0138,1639294409,29.321 00,0006,0008,1009.8,+14.2,061,0141,1639294709,29.336 00,0011,0015,1010.2,+14.1,063,0126,1639295009,29.342 00,0012,0016,1010.1,+14.0,062,0148,1639295309,29.355 00,0005,0007,1010.6,+14.2,062,0130,1639295609,29.329 00,0019,0026,1010.7,+14.1,063,0134,1639295909,29.323 00,0011,0015,1010.8,+14.2,062,0116,1639296209,29.321 00,0012,0016,1010.9,+14.3,062,0125,1639296509,29.304 00,0011,0015,1010.7,+14.1,063,0126,1639296809,29.299 00,0005,0007,1010.8,+14.2,063,0142,1639297109,29.312 00,0005,0007,1010.8,+14.2,063,0122,1639297409,29.341 00,0010,0013,1011.0,+14.3,063,0135,1639297709,29.434 00,0006,0008,1010.8,+14.3,063,0126,1639298009,29.451 00,0008,0011,1010.9,+14.2,064,0132,1639298309,29.456 00,0008,0011,1010.8,+14.3,064,0128,1639298609,29.415 00,0005,0007,1010.8,+14.3,064,0126,1639298909,29.415 00,0005,0007,1011.0,+14.3,063,0137,1639299209,29.427 00,0007,0010,1010.9,+14.4,063,0139,1639299509,29.428 00,0011,0015,1010.9,+14.3,064,0131,1639299809,29.425 00,0007,0010,1010.8,+14.3,064,0125,1639300109,29.421 00,0004,0006,1011.1,+14.3,063,0125,1639300409,29.407 00,0008,0011,1011.1,+14.3,062,0132,1639300709,29.389 00,0005,0007,1010.8,+14.3,064,0130,1639301009,29.438 00,0004,0006,1011.2,+14.4,063,0147,1639301309,29.559 00,0005,0007,1011.1,+14.3,062,0126,1639301609,29.547 00,0003,0005,1011.1,+14.4,061,0137,1639301909,29.552 00,0003,0005,1011.1,+14.5,062,0151,1639302209,29.539 00,0017,0023,1011.3,+14.5,062,0143,1639302509,29.561 00,0007,0010,1010.7,+14.5,062,0158,1639302809,29.521 00,0005,0007,1011.0,+14.5,061,0161,1639303109,29.53 00,0008,0011,1010.9,+14.5,060,0163,1639303409,29.539 00,0016,0022,1010.8,+14.6,059,0144,1639303709,29.518 00,0009,0012,1010.9,+14.5,061,0138,1639304009,29.513 00,0019,0026,1010.6,+14.5,061,0120,1639304309,29.491 00,0105,0140,1011.1,+14.4,060,0135,1639304609,29.55 00,0147,0198,1011.0,+14.5,060,0128,1639304909,29.658 00,0040,0054,1010.7,+14.4,059,0124,1639305209,29.612 00,0008,0011,1011.0,+14.4,059,0134,1639305509,29.637 00,0016,0022,1010.6,+14.5,059,0139,1639305809,29.639 00,0026,0036,1011.1,+14.5,058,0126,1639306109,29.616 00,0008,0011,1011.2,+14.3,061,0137,1639306409,29.628 00,0033,0045,1011.2,+14.4,061,0148,1639306709,29.61 00,0018,0024,1011.2,+14.3,061,0129,1639307009,29.606 00,0030,0042,1011.1,+14.4,061,0132,1639307309,29.61 00,0018,0024,1011.2,+14.3,060,0141,1639307609,29.595 00,0011,0015,1011.5,+14.2,062,0160,1639307909,29.609 00,0015,0021,1011.4,+14.1,062,0129,1639308209,29.629 00,0016,0022,1011.3,+14.2,062,0129,1639308509,29.752 00,0028,0038,1011.4,+14.2,062,0122,1639308809,29.772 00,0042,0057,1011.4,+13.8,063,0139,1639309109,29.75 00,0029,0039,1011.5,+13.8,063,0137,1639309409,29.726 00,0020,0027,1011.3,+13.8,063,0131,1639309709,29.744 00,0030,0042,1011.5,+13.8,063,0137,1639310009,29.709 00,0019,0026,1011.1,+13.5,065,0135,1639310309,29.725 00,0025,0034,1011.2,+13.6,065,0113,1639310609,29.734 00,0024,0032,1011.1,+13.7,065,0137,1639310909,29.709 00,0047,0064,1011.2,+13.9,064,0122,1639311209,29.704 00,0011,0015,1011.2,+13.9,065,0129,1639311509,29.724 00,0016,0022,1011.0,+13.9,065,0110,1639311809,29.744 00,0025,0034,1010.8,+13.8,065,0122,1639312109,29.848 00,0021,0028,1010.9,+13.8,065,0136,1639312409,29.833 00,0026,0036,1010.8,+13.9,065,0128,1639312709,29.847 00,0015,0021,1010.8,+13.9,064,0145,1639313009,29.84 00,0007,0010,1011.1,+13.8,063,0132,1639313309,29.837 00,0008,0011,1011.4,+13.8,063,0129,1639313609,29.839 00,0004,0006,1011.5,+13.9,062,0142,1639313909,29.849 00,0009,0012,1011.8,+14.0,063,0140,1639314209,29.852 00,0006,0008,1011.7,+13.9,062,0135,1639314509,29.819 00,0013,0017,1011.7,+13.9,063,0132,1639314809,29.803 00,0009,0012,1011.6,+13.9,062,0118,1639315109,29.825 00,0010,0013,1011.2,+13.7,062,0146,1639315409,29.867 00,0007,0010,1011.2,+13.3,064,0138,1639315709,29.974 00,0004,0006,1011.5,+13.5,065,0115,1639316009,29.958 00,0013,0017,1011.1,+13.5,063,0120,1639316309,29.95 00,0004,0006,1010.9,+13.6,063,0133,1639316609,29.957 00,0003,0005,1010.9,+13.6,062,0128,1639316909,29.952 00,0049,0066,1011.0,+13.5,062,0145,1639317209,29.942 00,0028,0038,1011.0,+13.6,062,0149,1639317509,29.949 00,0013,0017,1010.9,+13.6,061,0125,1639317809,29.927 00,0012,0016,1010.8,+13.6,061,0130,1639318109,29.916 00,0008,0011,1011.1,+13.7,061,0129,1639318409,29.908 00,0006,0008,1010.8,+13.6,061,0119,1639318709,29.936 00,0006,0008,1011.0,+13.6,061,0126,1639319009,29.975 00,0006,0008,1010.7,+13.6,061,0120,1639319310,30.082 00,0010,0013,1010.9,+13.6,059,0131,1639319610,30.026 00,0009,0012,1010.9,+13.6,060,0140,1639319910,30.043 00,0007,0010,1010.9,+13.6,059,0130,1639320210,30.053 00,0006,0008,1010.7,+13.5,058,0121,1639320510,30.03 00,0006,0008,1011.0,+13.6,056,0131,1639320810,30.032 00,0003,0005,1011.2,+13.8,056,0131,1639321110,30.028 00,0002,0003,1011.2,+13.8,056,0136,1639321410,30.043 00,0002,0003,1011.0,+13.8,057,0144,1639321710,30.02 00,0002,0003,1011.3,+13.7,058,0123,1639322010,30.033 00,0004,0006,1011.1,+13.6,059,0164,1639322310,30.014 00,0007,0010,1010.7,+13.6,059,0139,1639322610,30.046 00,0022,0029,1011.3,+13.6,059,0129,1639322910,30.163 00,0006,0008,1011.6,+13.5,059,0138,1639323210,30.161 00,0011,0015,1011.4,+13.5,059,0114,1639323510,30.135 00,0010,0013,1011.5,+13.6,059,0138,1639323810,30.165 00,0007,0010,1011.7,+13.5,059,0151,1639324110,30.132 00,0007,0010,1011.8,+13.6,059,0137,1639324410,30.102 00,0011,0015,1011.7,+13.6,059,0146,1639324710,30.133 00,0013,0017,1011.8,+13.6,059,0115,1639325010,30.143 00,0006,0008,1011.8,+13.7,059,0134,1639325310,30.14 00,0009,0012,1011.9,+13.6,059,0147,1639325610,30.106 00,0004,0006,1011.6,+13.6,059,0136,1639325910,30.099 00,0007,0010,1011.5,+13.7,058,0146,1639326210,30.173 00,0006,0008,1011.6,+13.8,059,0127,1639326510,30.237 00,0005,0007,1011.7,+13.8,059,0135,1639326810,30.237 00,0003,0005,1011.5,+13.9,060,0139,1639327110,30.222 00,0002,0003,1011.7,+13.8,060,0157,1639327410,30.211 00,0002,0003,1012.0,+13.9,059,0127,1639327710,30.235 00,0004,0006,1012.4,+13.9,061,0137,1639328010,30.215 00,0006,0008,1012.4,+13.8,061,0128,1639328310,30.203 00,0013,0017,1012.3,+13.8,061,0127,1639328610,30.201 00,0042,0057,1012.2,+13.9,060,0131,1639328910,30.217 00,0025,0034,1012.1,+13.8,060,0109,1639329210,30.241 00,0032,0044,1012.3,+13.8,061,0134,1639329510,30.232 00,0053,0071,1012.6,+13.7,061,0134,1639329810,30.236 00,0033,0045,1012.3,+13.5,059,0115,1639330110,30.345 00,0015,0021,1012.4,+13.5,058,0104,1639330410,30.367 00,0008,0011,1012.0,+13.4,059,0147,1639330710,30.321 00,0061,0081,1012.0,+13.4,060,0123,1639331010,30.341 00,0017,0023,1012.3,+13.4,059,0122,1639331310,30.325 00,0009,0012,1012.4,+13.5,059,0147,1639331610,30.308 00,0005,0007,1012.6,+13.7,059,0126,1639331910,30.335 00,0008,0011,1012.3,+13.5,061,0115,1639332210,30.305 00,0004,0006,1012.3,+13.7,059,0141,1639332510,30.302 00,0003,0005,1012.5,+13.7,057,0132,1639332810,30.323 00,0005,0007,1012.6,+13.7,059,0134,1639333110,30.31 00,0008,0011,1012.5,+13.8,057,0123,1639333410,30.371 00,0026,0036,1012.5,+13.6,059,0141,1639333710,30.457 00,0019,0026,1012.8,+13.8,058,0125,1639334010,30.421 00,0026,0036,1012.7,+13.8,058,0156,1639334310,30.432 00,0068,0092,1012.6,+13.8,057,0120,1639334610,30.455 00,0022,0029,1012.5,+13.7,058,0140,1639334910,30.427 00,0016,0022,1012.8,+13.7,056,0114,1639335210,30.413 00,0008,0011,1012.7,+13.7,057,0133,1639335510,30.432 00,0007,0010,1012.8,+13.8,058,0135,1639335810,30.41 00,0014,0018,1012.7,+13.7,060,0130,1639336110,30.409 00,0343,0462,1013.2,+13.6,059,0126,1639336410,30.404 00,0029,0039,1013.4,+13.7,059,0116,1639336710,30.435 00,0015,0021,1013.0,+13.7,058,0133,1639337010,30.471 00,0026,0036,1012.9,+13.5,059,0126,1639337310,30.548 00,0022,0029,1013.2,+13.4,063,0112,1639337610,30.539 00,0042,0057,1013.0,+13.2,063,0142,1639337910,30.566 00,0025,0034,1013.2,+13.3,062,0132,1639338210,30.521 00,0022,0029,1013.5,+13.3,062,0130,1639338510,30.544 00,0014,0018,1013.3,+13.4,062,0117,1639338810,30.516 00,0011,0015,1013.2,+13.3,063,0129,1639339110,30.522 00,0027,0037,1013.4,+13.1,064,0137,1639339410,30.554 00,0027,0037,1013.2,+13.3,063,0113,1639339710,30.528 00,0026,0036,1013.1,+13.2,063,0130,1639340010,30.505 00,0014,0018,1013.2,+13.1,063,0128,1639340310,30.511 00,0010,0013,1013.1,+13.1,063,0140,1639340610,30.546 00,0013,0017,1012.9,+13.1,064,0134,1639340910,30.694 00,0008,0011,1012.9,+13.1,063,0120,1639341210,30.695 00,0010,0013,1013.0,+13.2,063,0156,1639341510,30.685 00,0014,0018,1013.0,+13.2,063,0131,1639341810,30.66 00,0052,0070,1013.4,+12.9,064,0133,1639342110,30.641 00,0009,0012,1013.4,+12.8,064,0148,1639342410,30.653 00,0007,0010,1013.7,+12.4,066,0122,1639342710,30.624 00,0006,0008,1013.6,+12.4,066,0134,1639343010,30.642 00,0008,0011,1013.6,+12.4,067,0139,1639343310,30.642 00,0003,0005,1013.4,+12.2,068,0142,1639343610,30.65 00,0006,0008,1013.4,+12.7,065,0144,1639343910,30.624 00,0011,0015,1013.4,+12.3,069,0134,1639344210,30.67 00,0013,0017,1013.2,+12.4,068,0141,1639344510,30.779 00,0013,0017,1013.5,+12.3,067,0132,1639344810,30.737 00,0021,0028,1013.6,+12.4,067,0154,1639345110,30.752 00,0020,0027,1013.7,+12.0,066,0140,1639345410,30.741 00,0015,0021,1013.8,+12.3,066,0133,1639345710,30.749 00,0026,0036,1013.6,+12.3,066,0127,1639346010,30.743 00,0011,0015,1013.7,+12.3,065,0133,1639346310,30.723 00,0058,0078,1013.8,+12.2,065,0113,1639346610,30.753 00,0006,0008,1013.4,+12.2,064,0129,1639346910,30.72 00,0010,0013,1013.6,+12.1,066,0161,1639347210,30.723 00,0008,0011,1013.7,+12.2,067,0141,1639347510,30.735 00,0013,0017,1013.9,+12.1,068,0120,1639347810,30.774 00,0006,0008,1013.9,+12.5,069,0159,1639348110,30.862 00,0005,0007,1013.6,+12.7,069,0152,1639348410,30.846 00,0006,0008,1013.9,+12.5,069,0115,1639348710,30.845 00,0006,0008,1013.8,+12.4,069,0127,1639349010,30.837 00,0005,0007,1013.6,+12.4,069,0137,1639349310,30.831 00,0009,0012,1013.7,+12.4,069,0127,1639349610,30.869 00,0004,0006,1013.4,+12.2,069,0146,1639349910,30.864 00,0006,0008,1013.4,+12.2,069,0144,1639350210,30.856 00,0006,0008,1013.9,+12.2,069,0128,1639350510,30.839 00,0004,0006,1013.7,+12.1,069,0152,1639350810,30.834 00,0007,0010,1013.4,+12.0,069,0120,1639351110,30.815 00,0004,0006,1013.7,+11.7,068,0138,1639351410,30.868 00,0005,0007,1013.0,+11.6,069,0149,1639351710,30.968 00,0005,0007,1013.0,+11.5,069,0145,1639352010,30.953 00,0005,0007,1013.1,+11.6,068,0128,1639352310,30.932 00,0003,0005,1013.7,+11.6,069,0136,1639352610,30.943 00,0006,0008,1013.6,+11.7,069,0121,1639352910,30.948 00,0005,0007,1013.6,+11.7,068,0140,1639353210,30.938 00,0004,0006,1013.5,+11.5,067,0138,1639353510,30.931 00,0005,0007,1013.4,+11.2,066,0163,1639353810,30.939 00,0005,0007,1013.6,+11.3,067,0137,1639354110,30.938 00,0004,0006,1014.1,+11.1,066,0112,1639354410,30.934 00,0005,0007,1014.0,+11.4,067,0146,1639354710,30.952 00,0005,0007,1014.2,+11.3,067,0138,1639355010,30.939 00,0004,0006,1014.3,+11.3,066,0110,1639355311,31.056 00,0004,0006,1014.1,+11.1,066,0140,1639355611,31.036 00,0004,0006,1014.1,+10.9,067,0155,1639355911,31.013 00,0003,0005,1014.1,+10.9,067,0132,1639356211,31.043 00,0003,0005,1013.9,+10.7,067,0134,1639356511,31.035 00,0007,0010,1013.8,+11.1,067,0140,1639356811,31.054 00,0005,0007,1014.3,+10.9,066,0144,1639357111,31.074 00,0004,0006,1014.2,+10.9,066,0151,1639357411,31.053 00,0005,0007,1014.5,+10.7,065,0113,1639357711,31.047 00,0008,0011,1014.4,+10.6,065,0120,1639358011,31.023 00,0005,0007,1014.1,+10.5,065,0123,1639358311,31.008 00,0003,0005,1014.1,+10.3,065,0129,1639358611,31.086 00,0003,0005,1014.0,+10.1,065,0137,1639358911,31.182 00,0003,0005,1014.2,+10.4,066,0139,1639359211,31.175 00,0003,0005,1014.2,+10.1,065,0133,1639359511,31.184 00,0003,0005,1014.3,+10.2,066,0126,1639359811,31.167 00,0005,0007,1014.1,+09.9,065,0140,1639360111,31.132 00,0003,0005,1014.4,+09.9,066,0138,1639360411,31.177 00,0002,0003,1014.3,+09.9,067,0135,1639360711,31.136 00,0005,0007,1014.0,+09.8,067,0127,1639361011,31.158 00,0003,0005,1014.2,+09.6,067,0125,1639361311,31.149 00,0005,0007,1013.7,+09.6,068,0132,1639361611,31.143 00,0005,0007,1014.3,+09.9,068,0148,1639361911,31.161 00,0003,0005,1014.2,+09.5,067,0133,1639362211,31.185 00,0009,0012,1014.2,+09.5,067,0155,1639362511,31.304 00,0004,0006,1014.5,+09.6,067,0123,1639362811,31.272 00,0004,0006,1014.2,+09.5,066,0144,1639363111,31.265 00,0004,0006,1014.5,+09.4,066,0124,1639363411,31.243 00,0004,0006,1014.5,+09.7,066,0126,1639363711,31.257 00,0003,0005,1014.4,+09.7,065,0148,1639364011,31.273 00,0004,0006,1014.8,+09.6,065,0141,1639364311,31.252 00,0003,0005,1014.9,+09.5,065,0124,1639364611,31.277 00,0003,0005,1014.7,+09.6,064,0126,1639364911,31.249 00,0003,0005,1015.1,+09.6,065,0108,1639365211,31.268 00,0005,0007,1014.8,+09.6,064,0137,1639365511,31.285 00,0004,0006,1015.1,+09.5,064,0137,1639365811,31.292 00,0003,0005,1015.0,+09.5,064,0138,1639366111,31.401 00,0005,0007,1015.0,+09.6,065,0136,1639366411,31.364 00,0003,0005,1014.8,+09.3,065,0147,1639366711,31.361 00,0003,0005,1014.6,+09.2,065,0141,1639367011,31.356 00,0003,0005,1014.5,+09.2,065,0148,1639367311,31.369 00,0003,0005,1014.4,+09.2,066,0134,1639367611,31.38 00,0005,0007,1013.6,+09.3,066,0131,1639367911,31.377 00,0006,0008,1013.6,+09.2,067,0151,1639368211,31.357 00,0003,0005,1014.3,+09.4,066,0112,1639368511,31.356 00,0004,0006,1014.8,+09.4,067,0132,1639368811,31.376 00,0006,0008,1014.8,+09.6,066,0127,1639369111,31.335 00,0005,0007,1014.8,+09.6,066,0122,1639369411,31.414 00,0004,0006,1014.9,+09.3,065,0118,1639369711,31.485 00,0007,0010,1014.5,+09.3,065,0142,1639370011,31.493 00,0014,0018,1014.6,+09.1,064,0147,1639370311,31.519 00,0005,0007,1014.5,+09.3,065,0142,1639370611,31.485 00,0010,0013,1014.5,+09.0,063,0115,1639370911,31.514 00,0003,0005,1015.0,+09.1,063,0143,1639371211,31.502 00,0004,0006,1014.7,+09.0,064,0142,1639371511,31.517 00,0005,0007,1014.6,+09.0,062,0135,1639371811,31.516 00,0004,0006,1014.8,+09.1,062,0121,1639372111,31.482 00,0004,0006,1014.7,+09.2,062,0133,1639372411,31.489 00,0006,0008,1014.8,+09.3,063,0150,1639372711,31.481 00,0003,0005,1014.6,+09.6,064,0127,1639373011,31.527 00,0003,0005,1014.9,+09.4,063,0148,1639373311,31.642 00,0003,0005,1014.9,+09.2,063,0144,1639373611,31.62 00,0004,0006,1015.1,+09.2,064,0151,1639373911,31.602 00,0004,0006,1015.0,+08.8,063,0145,1639374211,31.588 00,0004,0006,1015.1,+09.0,063,0145,1639374511,31.615 00,0002,0003,1015.0,+08.8,062,0140,1639374811,31.603 00,0004,0006,1015.2,+08.9,062,0119,1639375111,31.578 00,0004,0006,1015.3,+08.9,062,0130,1639375411,31.589 00,0003,0005,1015.4,+09.1,062,0132,1639375711,31.604 00,0007,0010,1015.6,+09.1,061,0137,1639376011,31.631 00,0003,0005,1015.5,+09.0,062,0137,1639376311,31.598 00,0004,0006,1015.3,+09.2,061,0134,1639376611,31.639 00,0005,0007,1015.3,+09.2,060,0143,1639376911,31.737 00,0004,0006,1015.6,+09.1,061,0151,1639377211,31.721 00,0004,0006,1015.7,+08.9,060,0144,1639377511,31.703 00,0005,0007,1015.6,+09.0,060,0135,1639377811,31.716 00,0004,0006,1015.8,+08.9,061,0129,1639378111,31.736 00,0006,0008,1015.7,+08.8,060,0130,1639378411,31.723 00,0003,0005,1015.4,+08.7,059,0130,1639378711,31.713 00,0006,0008,1015.5,+08.8,060,0119,1639379011,31.683 00,0007,0010,1015.9,+08.6,060,0102,1639379311,31.701 00,0006,0008,1015.7,+08.5,061,0144,1639379611,31.717 00,0010,0013,1016.0,+08.4,061,0118,1639379911,31.686 00,0010,0013,1016.0,+08.4,060,0136,1639380211,31.762 00,0006,0008,1016.1,+08.5,060,0126,1639380511,31.836 00,0006,0008,1016.0,+08.4,060,0136,1639380811,31.852 00,0006,0008,1015.7,+08.5,059,0132,1639381111,31.817 00,0007,0010,1016.1,+08.5,059,0130,1639381411,31.824 00,0005,0007,1016.1,+08.5,060,0146,1639381711,31.838 00,0004,0006,1016.4,+08.5,060,0108,1639382011,31.805 00,0006,0008,1016.5,+08.4,059,0151,1639382311,31.803 00,0006,0008,1016.4,+08.5,059,0138,1639382611,31.788 00,0008,0011,1016.4,+08.5,059,0132,1639382911,31.812 00,0012,0016,1016.6,+08.4,059,0107,1639383211,31.823 00,0008,0011,1016.3,+08.5,061,0136,1639383511,31.836 00,0011,0015,1016.5,+08.3,060,0133,1639383811,31.865 00,0007,0010,1016.6,+08.3,060,0131,1639384111,31.922 00,0018,0024,1016.7,+08.6,059,0140,1639384411,31.97 00,0006,0008,1016.8,+08.6,058,0140,1639384711,31.938 00,0006,0008,1016.5,+08.5,058,0106,1639385011,31.961 00,0005,0007,1016.7,+08.6,058,0135,1639385311,31.932 00,0005,0007,1016.6,+08.5,060,0121,1639385611,31.926 00,0004,0006,1016.5,+08.5,058,0127,1639385911,31.947 00,0007,0010,1016.3,+08.6,058,0142,1639386211,31.951 00,0006,0008,1016.5,+08.4,059,0132,1639386511,31.923 00,0010,0013,1016.2,+08.3,058,0135,1639386811,31.906 00,0012,0016,1016.3,+08.3,058,0133,1639387111,31.892 00,0007,0010,1016.2,+08.4,059,0111,1639387411,31.975 00,0008,0011,1016.1,+08.3,059,0148,1639387712,32.071 00,0007,0010,1016.4,+08.4,058,0128,1639388012,32.05 00,0007,0010,1016.3,+08.3,059,0112,1639388312,32.079 00,0009,0012,1016.4,+08.4,059,0144,1639388612,32.061 00,0008,0011,1016.3,+08.7,059,0148,1639388912,32.036 00,0008,0011,1016.3,+08.4,058,0129,1639389212,32.035 00,0010,0013,1016.1,+08.3,058,0158,1639389512,32.017 00,0011,0015,1016.0,+08.5,058,0146,1639389812,32.049 00,0011,0015,1015.9,+08.6,060,0132,1639390112,32.036 00,0006,0008,1016.1,+08.5,059,0150,1639390412,32.021 00,0011,0015,1016.0,+08.6,057,0126,1639390712,32.013 00,0005,0007,1016.1,+08.6,058,0138,1639391012,32.053 00,0010,0013,1016.1,+08.6,058,0135,1639391312,32.176 00,0006,0008,1016.2,+08.7,059,0151,1639391612,32.157 00,0005,0007,1016.6,+08.5,057,0150,1639391912,32.15 00,0007,0010,1016.5,+08.5,058,0128,1639392212,32.165 00,0008,0011,1016.2,+08.5,057,0130,1639392512,32.165 00,0012,0016,1016.1,+08.6,058,0130,1639392812,32.154 00,0012,0016,1016.2,+08.7,058,0144,1639393112,32.165 00,0008,0011,1016.2,+08.7,058,0112,1639393412,32.131 00,0007,0010,1016.1,+08.5,058,0137,1639393712,32.151 00,0007,0010,1016.3,+08.6,057,0118,1639394012,32.172 00,0004,0006,1016.3,+08.5,059,0148,1639394312,32.15 00,0005,0007,1016.5,+08.5,058,0126,1639394612,32.179 00,0006,0008,1016.1,+08.6,059,0121,1639394912,32.313 00,0032,0044,1016.3,+08.7,058,0126,1639395212,32.27 00,0007,0010,1016.0,+08.6,057,0137,1639395512,32.319 00,0003,0005,1016.1,+08.7,058,0131,1639395812,32.289 00,0005,0007,1015.8,+08.8,057,0131,1639396112,32.276 00,0009,0012,1015.9,+08.8,058,0146,1639396412,32.298 00,0006,0008,1015.8,+08.9,057,0121,1639396712,32.291 00,0005,0007,1016.3,+08.7,058,0121,1639397012,32.279 00,0006,0008,1016.0,+08.9,057,0150,1639397312,32.272 00,0008,0011,1016.0,+08.9,057,0144,1639397612,32.292 00,0005,0007,1016.1,+08.6,058,0126,1639397912,32.271 00,0008,0011,1016.0,+08.8,058,0121,1639398212,32.335 00,0009,0012,1016.2,+09.0,057,0130,1639398512,32.437 00,0006,0008,1016.1,+08.9,058,0131,1639398812,32.409 00,0006,0008,1015.9,+09.0,058,0143,1639399112,32.413 00,0006,0008,1015.9,+08.8,059,0146,1639399412,32.386 00,0006,0008,1015.7,+08.9,057,0156,1639399712,32.404 00,0006,0008,1016.0,+08.9,058,0131,1639400012,32.396 00,0004,0006,1015.9,+08.8,057,0129,1639400312,32.372 00,0005,0007,1016.2,+09.2,058,0146,1639400612,32.384 00,0017,0023,1016.3,+09.1,059,0127,1639400912,32.384 00,0011,0015,1016.3,+08.9,058,0142,1639401212,32.396 00,0009,0012,1016.5,+08.9,060,0138,1639401512,32.36 00,0010,0013,1016.6,+08.9,059,0142,1639401812,32.453 00,0007,0010,1016.5,+08.9,058,0142,1639402112,32.538 00,0042,0057,1016.3,+08.8,059,0131,1639402412,32.535 00,0016,0022,1016.3,+09.0,058,0135,1639402712,32.545 00,0019,0026,1016.5,+08.9,060,0127,1639403012,32.497 00,0007,0010,1016.4,+08.8,060,0138,1639403312,32.519 00,0007,0010,1016.6,+09.0,061,0137,1639403612,32.524 00,0012,0016,1016.6,+08.7,061,0151,1639403912,32.516 00,0008,0011,1017.0,+08.7,060,0160,1639404212,32.519 00,0015,0021,1016.6,+08.7,061,0126,1639404512,32.485 00,0007,0010,1016.9,+08.7,060,0155,1639404812,32.476 00,0008,0011,1017.0,+08.6,059,0144,1639405112,32.513 00,0009,0012,1016.8,+08.7,060,0121,1639405412,32.51 00,0007,0010,1017.0,+08.6,060,0137,1639405712,32.597 00,0009,0012,1017.1,+08.6,059,0125,1639406012,32.623 00,0018,0024,1017.0,+08.6,060,0147,1639406312,32.575 00,0009,0012,1016.9,+08.6,060,0165,1639406612,32.634 00,0008,0011,1017.6,+08.6,060,0143,1639406912,32.607 00,0038,0052,1017.3,+08.6,060,0124,1639407212,32.629 00,0007,0010,1017.5,+08.3,059,0124,1639407512,32.592 00,0006,0008,1017.2,+08.4,059,0135,1639407812,32.597 00,0006,0008,1017.4,+08.6,060,0148,1639408112,32.594 00,0008,0011,1017.2,+08.4,060,0134,1639408412,32.588 00,0010,0013,1017.2,+08.3,059,0137,1639408712,32.605 00,0006,0008,1017.2,+08.3,060,0125,1639409012,32.612 00,0014,0018,1017.1,+08.3,059,0140,1639409312,32.754 00,0019,0026,1017.4,+08.2,059,0149,1639409612,32.745 00,0006,0008,1017.1,+08.1,060,0112,1639409912,32.748 00,0017,0023,1017.3,+08.2,060,0131,1639410212,32.747 00,0010,0013,1017.5,+08.2,060,0134,1639410512,32.733 00,0010,0013,1017.3,+08.2,060,0138,1639410812,32.715 00,0011,0015,1017.2,+08.1,060,0134,1639411112,32.728 00,0007,0010,1017.5,+08.2,060,0119,1639411412,32.718 00,0006,0008,1017.6,+08.1,060,0155,1639411712,32.703 00,0010,0013,1017.4,+08.0,060,0135,1639412012,32.715 00,0007,0010,1017.2,+08.2,061,0118,1639412312,32.69 00,0012,0016,1017.4,+08.0,061,0160,1639412612,32.768 00,0013,0017,1017.3,+08.1,061,0129,1639412912,32.853 00,0008,0011,1017.7,+08.0,060,0156,1639413212,32.88 00,0006,0008,1017.6,+08.0,061,0136,1639413512,32.863 00,0007,0010,1017.6,+08.2,063,0120,1639413812,32.837 00,0010,0013,1017.5,+08.1,061,0142,1639414112,32.854 00,0006,0008,1017.7,+08.0,061,0125,1639414412,32.841 00,0008,0011,1017.8,+08.0,061,0152,1639414712,32.839 00,0006,0008,1017.9,+08.0,061,0137,1639415012,32.832 00,0007,0010,1017.9,+08.0,061,0145,1639415312,32.821 00,0005,0007,1018.1,+08.2,062,0147,1639415612,32.802 00,0007,0010,1018.0,+08.2,061,0137,1639415912,32.837 00,0004,0006,1017.9,+08.1,061,0133,1639416212,32.831 00,0008,0011,1018.0,+08.1,061,0150,1639416512,32.934 00,0012,0016,1018.2,+08.2,061,0132,1639416812,32.973 00,0006,0008,1018.1,+08.2,060,0150,1639417112,32.973 00,0011,0015,1018.0,+08.1,061,0151,1639417412,32.949 00,0009,0012,1017.9,+08.1,061,0130,1639417712,32.924 00,0007,0010,1018.1,+08.1,061,0135,1639418012,32.952 00,0012,0016,1018.0,+08.1,062,0138,1639418312,32.946 00,0007,0010,1018.0,+08.1,062,0150,1639418612,32.96 00,0008,0011,1018.1,+08.1,062,0128,1639418912,32.935 00,0005,0007,1018.1,+08.2,063,0121,1639419212,32.956 00,0009,0012,1017.8,+08.0,062,0137,1639419512,32.955 00,0009,0012,1017.8,+07.9,062,0132,1639419812,32.951 00,0007,0010,1017.8,+08.0,064,0139,1639420113,33.069 00,0013,0017,1017.7,+08.0,062,0127,1639420413,33.051 00,0019,0026,1017.7,+07.9,062,0144,1639420713,33.068 00,0013,0017,1017.7,+07.9,062,0128,1639421013,33.048 00,0020,0027,1017.8,+07.8,062,0123,1639421313,33.058 00,0012,0016,1017.7,+08.0,062,0131,1639421613,33.05 00,0011,0015,1017.7,+08.0,062,0131,1639421913,33.081 00,0011,0015,1017.5,+07.9,063,0121,1639422213,33.072 00,0006,0008,1017.7,+07.9,062,0128,1639422513,33.046 00,0006,0008,1017.8,+08.0,062,0157,1639422813,33.029 00,0005,0007,1017.7,+07.9,063,0133,1639423113,33.032 00,0008,0011,1017.9,+08.1,064,0122,1639423413,33.074 00,0008,0011,1017.7,+07.9,062,0124,1639423713,33.193 00,0007,0010,1017.9,+08.1,063,0159,1639424013,33.177 00,0008,0011,1017.7,+08.0,064,0124,1639424313,33.196 00,0006,0008,1017.9,+08.1,062,0105,1639424613,33.216 00,0005,0007,1017.8,+07.9,063,0130,1639424913,33.187 00,0006,0008,1017.8,+08.0,063,0125,1639425213,33.188 00,0006,0008,1018.1,+08.1,063,0127,1639425513,33.158 00,0006,0008,1018.1,+08.2,063,0130,1639425813,33.152 00,0006,0008,1018.1,+08.2,064,0134,1639426113,33.175 00,0007,0010,1017.9,+08.1,063,0122,1639426413,33.182 00,0006,0008,1018.1,+08.2,063,0135,1639426713,33.139 00,0006,0008,1017.9,+08.1,064,0111,1639427013,33.207 00,0007,0010,1017.8,+08.1,063,0148,1639427313,33.305 00,0006,0008,1018.2,+08.2,064,0120,1639427613,33.296 00,0008,0011,1017.9,+08.1,064,0117,1639427913,33.32 00,0005,0007,1017.9,+08.1,063,0134,1639428213,33.307 00,0006,0008,1018.2,+08.0,063,0128,1639428513,33.314 00,0006,0008,1018.2,+08.2,064,0129,1639428813,33.312 00,0006,0008,1018.1,+08.1,064,0137,1639429113,33.293 00,0005,0007,1018.1,+08.1,063,0130,1639429413,33.299 00,0008,0011,1018.2,+08.2,063,0119,1639429713,33.294 00,0003,0005,1018.5,+08.0,063,0117,1639430013,33.265 00,0005,0007,1018.7,+08.1,063,0119,1639430313,33.276 00,0006,0008,1018.8,+08.0,063,0146,1639430613,33.334 00,0008,0011,1018.4,+08.1,063,0118,1639430913,33.406 00,0006,0008,1018.6,+08.0,064,0142,1639431213,33.45 00,0007,0010,1018.4,+08.0,064,0130,1639431513,33.423 00,0006,0008,1018.2,+07.8,064,0126,1639431813,33.416 00,0007,0010,1018.0,+07.8,064,0119,1639432113,33.418 00,0005,0007,1018.2,+07.9,065,0132,1639432413,33.404 00,0008,0011,1018.5,+08.0,064,0159,1639432713,33.384 00,0007,0010,1018.3,+07.9,064,0135,1639433013,33.401 00,0006,0008,1018.0,+08.2,064,0131,1639433313,33.399 00,0014,0018,1018.4,+07.9,065,0119,1639433613,33.394 00,0007,0010,1018.4,+07.9,066,0138,1639433913,33.431 00,0006,0008,1018.4,+07.7,066,0138,1639434213,33.416 00,0008,0011,1018.0,+08.0,065,0135,1639434513,33.523 00,0006,0008,1018.2,+07.8,064,0115,1639434813,33.542 00,0006,0008,1018.2,+07.9,065,0144,1639435113,33.545 00,0009,0012,1018.2,+08.0,065,0141,1639435413,33.548 00,0007,0010,1018.1,+08.0,064,0148,1639435713,33.528 00,0009,0012,1018.1,+08.0,065,0117,1639436013,33.505 00,0008,0011,1018.2,+08.0,064,0131,1639436313,33.5 00,0007,0010,1018.3,+07.9,064,0138,1639436613,33.486 00,0008,0011,1018.0,+07.8,065,0145,1639436913,33.502 00,0006,0008,1017.9,+07.9,065,0126,1639437213,33.511 00,0007,0010,1017.8,+07.9,066,0147,1639437513,33.49 00,0009,0012,1017.7,+07.9,065,0120,1639437813,33.524 00,0008,0011,1017.8,+07.8,065,0138,1639438113,33.663 00,0008,0011,1017.8,+07.9,065,0125,1639438413,33.653 00,0006,0008,1018.0,+07.9,065,0135,1639438713,33.63 00,0009,0012,1017.9,+08.0,065,0122,1639439013,33.614 00,0008,0011,1017.9,+08.0,065,0138,1639439313,33.618 00,0007,0010,1018.2,+07.9,065,0120,1639439613,33.64 00,0007,0010,1018.3,+07.9,066,0144,1639439913,33.66 00,0008,0011,1018.2,+07.8,066,0142,1639440213,33.619 00,0005,0007,1018.1,+07.7,067,0130,1639440513,33.629 00,0007,0010,1018.4,+07.6,066,0131,1639440813,33.64 00,0007,0010,1018.5,+07.7,066,0151,1639441113,33.616 00,0007,0010,1018.4,+07.6,066,0149,1639441413,33.661 00,0006,0008,1018.5,+07.6,067,0126,1639441713,33.784 00,0006,0008,1018.5,+07.6,067,0142,1639442013,33.771 00,0006,0008,1018.3,+07.8,067,0142,1639442313,33.738 00,0007,0010,1018.3,+07.7,067,0137,1639442613,33.737 00,0006,0008,1018.1,+07.8,068,0130,1639442913,33.78 00,0007,0010,1018.1,+07.7,068,0145,1639443213,33.764 00,0005,0007,1018.2,+07.7,068,0124,1639443513,33.752 00,0006,0008,1018.2,+07.5,067,0121,1639443813,33.756 00,0004,0006,1018.2,+07.5,067,0127,1639444113,33.74 00,0006,0008,1018.0,+07.7,068,0155,1639444413,33.761 00,0005,0007,1018.3,+07.6,067,0161,1639444713,33.727 00,0004,0006,1018.3,+07.6,067,0137,1639445013,33.776 00,0004,0006,1018.2,+07.6,067,0127,1639445313,33.866 00,0005,0007,1018.0,+07.6,067,0144,1639445613,33.892 00,0005,0007,1018.0,+07.6,066,0161,1639445913,33.874 00,0005,0007,1018.3,+07.8,067,0136,1639446213,33.902 00,0003,0005,1017.9,+07.6,066,0150,1639446513,33.883 00,0004,0006,1017.9,+07.6,066,0126,1639446813,33.866 00,0005,0007,1018.0,+07.6,067,0138,1639447113,33.867 00,0004,0006,1018.1,+07.8,066,0130,1639447413,33.837 00,0004,0006,1018.0,+07.6,067,0144,1639447713,33.849 00,0003,0005,1017.9,+07.6,066,0132,1639448013,33.868 00,0004,0006,1018.0,+07.7,067,0141,1639448313,33.847 00,0005,0007,1018.0,+07.7,066,0122,1639448613,33.885 00,0004,0006,1017.8,+07.6,067,0139,1639448913,33.981 00,0003,0005,1017.7,+07.6,066,0118,1639449214,34.008 00,0008,0011,1017.7,+07.7,066,0135,1639449513,33.983 00,0003,0005,1017.8,+07.5,066,0128,1639449813,33.991 00,0004,0006,1017.8,+07.7,067,0133,1639450113,33.965 00,0002,0003,1017.9,+07.6,066,0134,1639450413,33.971 00,0003,0005,1017.8,+07.5,066,0142,1639450713,33.986 00,0003,0005,1017.9,+07.6,067,0122,1639451014,34.005 00,0003,0005,1017.9,+07.7,066,0119,1639451313,33.988 00,0005,0007,1018.3,+07.8,067,0150,1639451613,33.994 00,0002,0003,1017.8,+07.7,066,0133,1639451913,33.998 00,0002,0003,1018.1,+07.8,066,0134,1639452214,34.002 00,0003,0005,1017.8,+07.9,067,0121,1639452514,34.11 00,0002,0003,1018.0,+07.8,066,0151,1639452814,34.101 00,0005,0007,1018.2,+07.8,066,0135,1639453114,34.129 00,0005,0007,1017.8,+07.9,066,0148,1639453414,34.122 00,0005,0007,1017.9,+08.0,066,0122,1639453714,34.123 00,0003,0005,1018.1,+07.8,066,0123,1639454014,34.126 00,0005,0007,1018.0,+07.7,066,0129,1639454314,34.096 00,0003,0005,1017.8,+07.7,066,0134,1639454614,34.092 00,0004,0006,1017.7,+07.8,066,0129,1639454914,34.077 00,0003,0005,1017.8,+08.0,067,0139,1639455214,34.084 00,0005,0007,1017.9,+08.0,066,0124,1639455514,34.098 00,0005,0007,1018.4,+07.8,066,0115,1639455814,34.122 00,0005,0007,1017.9,+08.1,066,0160,1639456114,34.202 00,0004,0006,1017.8,+07.9,066,0113,1639456414,34.201 00,0004,0006,1018.1,+07.7,066,0147,1639456714,34.204 00,0005,0007,1018.3,+07.8,067,0145,1639457014,34.237 00,0004,0006,1018.0,+07.8,067,0135,1639457314,34.2 00,0002,0003,1018.0,+07.6,066,0133,1639457614,34.231 00,0004,0006,1018.4,+07.8,067,0133,1639457914,34.235 00,0004,0006,1018.4,+07.8,067,0136,1639458214,34.225 00,0003,0005,1018.1,+07.6,065,0118,1639458514,34.198 00,0005,0007,1018.2,+07.8,067,0151,1639458814,34.189 00,0008,0011,1018.5,+08.0,067,0143,1639459114,34.215 00,0004,0006,1018.2,+07.8,066,0141,1639459414,34.222 00,0004,0006,1018.4,+07.9,067,0126,1639459714,34.359 00,0004,0006,1018.6,+08.0,067,0132,1639460014,34.316 00,0004,0006,1018.4,+07.8,067,0119,1639460314,34.311 00,0003,0005,1018.3,+07.8,066,0134,1639460614,34.329 00,0008,0011,1018.8,+07.8,066,0148,1639460914,34.306 00,0027,0037,1018.8,+07.8,067,0136,1639461214,34.317 00,0037,0050,1018.6,+07.9,066,0126,1639461514,34.328 00,0016,0022,1018.8,+07.8,067,0128,1639461814,34.343 00,0017,0023,1019.0,+07.8,068,0151,1639462114,34.325 00,0006,0008,1018.5,+07.9,067,0123,1639462414,34.298 00,0006,0008,1018.5,+07.7,067,0111,1639462714,34.302 00,0020,0027,1018.7,+07.7,067,0146,1639463014,34.337 00,0011,0015,1019.1,+07.8,067,0132,1639463314,34.446 00,0006,0008,1019.0,+07.7,067,0147,1639463614,34.476 00,0008,0011,1018.9,+07.9,068,0145,1639463914,34.444 00,0006,0008,1018.7,+07.6,067,0138,1639464214,34.429 00,0004,0006,1018.9,+07.4,068,0156,1639464514,34.426 00,0006,0008,1018.6,+07.6,069,0150,1639464814,34.445 00,0006,0008,1018.7,+07.6,068,0131,1639465114,34.454 00,0004,0006,1019.0,+07.6,069,0136,1639465414,34.419 00,0005,0007,1019.0,+07.5,068,0131,1639465714,34.422 00,0006,0008,1018.7,+07.5,068,0126,1639466014,34.413 00,0016,0022,1018.5,+07.7,068,0152,1639466314,34.439 00,0046,0063,1018.6,+07.4,068,0133,1639466614,34.471 00,0046,0063,1019.3,+07.1,065,0124,1639490328,48.251 00,0032,0044,1019.3,+06.8,065,0129,1639490628,48.29 00,0021,0028,1019.4,+06.8,065,0115,1639490928,48.23 00,0019,0026,1019.5,+07.1,066,0140,1639491228,48.271 00,0015,0021,1019.5,+06.7,065,0126,1639491528,48.286 00,0016,0022,1019.8,+06.8,065,0133,1639491828,48.265 00,0016,0022,1019.5,+06.7,065,0144,1639492128,48.395 00,0017,0023,1019.4,+06.6,064,0144,1639492428,48.363 00,0018,0024,1019.7,+06.7,065,0128,1639492728,48.36 00,0017,0023,1019.5,+06.7,064,0137,1639493028,48.391 00,0015,0021,1019.8,+06.5,064,0133,1639493328,48.358 00,0029,0039,1019.8,+06.6,064,0139,1639493628,48.396 00,0023,0031,1019.8,+06.6,064,0138,1639493928,48.366 00,0022,0029,1019.7,+06.4,064,0123,1639494228,48.374 00,0018,0024,1019.9,+06.6,065,0139,1639494528,48.381 00,0018,0024,1019.8,+06.5,063,0129,1639494828,48.369 00,0017,0023,1020.0,+06.5,063,0134,1639495128,48.339 00,0047,0064,1020.2,+06.8,064,0115,1639495428,48.423 00,0051,0069,1020.0,+06.5,063,0124,1639495728,48.505 00,0031,0043,1020.1,+06.4,063,0125,1639496028,48.483 00,0030,0042,1019.8,+06.5,064,0116,1639496328,48.472 00,0025,0034,1020.0,+06.5,063,0122,1639496628,48.52 00,0034,0047,1020.0,+06.6,063,0128,1639496928,48.471 00,0020,0027,1019.9,+06.5,062,0140,1639497228,48.508 00,0028,0038,1020.1,+06.6,063,0112,1639497528,48.489 00,0020,0027,1020.0,+06.5,063,0127,1639497828,48.495 00,0028,0038,1020.1,+06.7,062,0115,1639498128,48.464 00,0014,0018,1020.4,+06.8,063,0124,1639498428,48.479 00,0024,0032,1020.0,+06.5,063,0136,1639498728,48.471 00,0025,0034,1019.8,+06.5,061,0141,1639499028,48.522 00,0024,0032,1020.2,+06.7,062,0144,1639499328,48.616 00,0022,0029,1020.0,+06.6,061,0139,1639499628,48.61 00,0018,0024,1019.9,+06.5,060,0132,1639499928,48.632 00,0015,0021,1020.0,+06.6,061,0148,1639500228,48.611 00,0041,0055,1020.4,+06.7,062,0162,1639500528,48.609 00,0015,0021,1020.3,+06.5,060,0131,1639500828,48.637 00,0014,0018,1020.1,+06.7,062,0133,1639501128,48.608 00,0012,0016,1020.4,+06.7,062,0129,1639501428,48.604 00,0010,0013,1020.4,+06.4,060,0134,1639501728,48.585 00,0011,0015,1020.3,+06.7,062,0123,1639502028,48.6 00,0011,0015,1020.1,+06.6,060,0113,1639502328,48.632 00,0012,0016,1020.4,+06.7,062,0128,1639502628,48.677 00,0011,0015,1020.0,+06.5,059,0138,1639502928,48.722 00,0007,0010,1020.1,+06.6,061,0136,1639503228,48.711 00,0018,0024,1020.1,+06.4,061,0128,1639503528,48.718 00,0025,0034,1020.0,+06.7,060,0139,1639503828,48.754 00,0019,0026,1020.1,+06.6,060,0143,1639504128,48.741 00,0008,0011,1020.3,+06.4,059,0117,1639504428,48.712 00,0008,0011,1020.1,+06.3,059,0131,1639504728,48.722 00,0008,0011,1020.3,+06.4,059,0126,1639505028,48.746 00,0010,0013,1020.2,+06.4,059,0157,1639505328,48.709 00,0009,0012,1020.3,+06.2,060,0140,1639505628,48.732 00,0008,0011,1020.4,+06.3,059,0122,1639505928,48.716 00,0011,0015,1020.3,+06.3,060,0123,1639506228,48.741 00,0013,0017,1020.5,+06.3,059,0113,1639506528,48.849 00,0012,0016,1020.8,+06.3,060,0121,1639506828,48.851 00,0010,0013,1021.0,+06.3,059,0122,1639507128,48.86 00,0009,0012,1020.9,+06.3,059,0136,1639507428,48.857 00,0013,0017,1020.8,+06.2,059,0130,1639507728,48.829 00,0010,0013,1020.8,+06.2,058,0113,1639508028,48.841 00,0010,0013,1021.2,+06.1,058,0133,1639508328,48.848 00,0016,0022,1021.1,+06.2,058,0156,1639508628,48.837 00,0013,0017,1020.6,+06.1,058,0139,1639508928,48.843 00,0013,0017,1020.8,+06.2,060,0115,1639509228,48.819 00,0013,0017,1021.0,+06.3,061,0135,1639509528,48.842 00,0010,0013,1020.8,+06.2,058,0138,1639509828,48.87 00,0014,0018,1020.8,+06.3,059,0136,1639510128,48.986 00,0013,0017,1020.9,+06.1,060,0131,1639510428,48.963 00,0011,0015,1021.2,+06.1,060,0121,1639510728,48.994 00,0011,0015,1020.8,+06.2,061,0144,1639511028,48.959 00,0011,0015,1020.9,+06.3,061,0144,1639511328,48.978 00,0010,0013,1020.8,+06.2,060,0162,1639511628,48.972 00,0010,0013,1021.0,+06.0,059,0144,1639511928,48.96 00,0009,0012,1021.0,+06.0,059,0119,1639512228,48.973 00,0012,0016,1020.7,+06.1,060,0131,1639512528,48.948 00,0010,0013,1021.2,+06.0,059,0124,1639512828,48.948 00,0009,0012,1020.9,+06.0,059,0147,1639513128,48.971 00,0011,0015,1020.8,+05.8,058,0145,1639513428,48.99 00,0011,0015,1020.8,+06.0,060,0138,1639513729,49.079 00,0012,0016,1020.8,+05.9,060,0146,1639514029,49.077 00,0009,0012,1020.8,+05.9,059,0136,1639514329,49.077 00,0011,0015,1020.8,+05.9,058,0147,1639514629,49.088 00,0009,0012,1021.1,+06.0,060,0126,1639514929,49.091 00,0008,0011,1021.3,+05.8,058,0120,1639515229,49.094 00,0011,0015,1021.1,+05.6,059,0131,1639515529,49.08 00,0009,0012,1021.0,+05.7,057,0126,1639515829,49.076 00,0006,0008,1021.1,+05.6,058,0121,1639516129,49.063 00,0008,0011,1021.2,+05.8,059,0137,1639516429,49.063 00,0008,0011,1021.1,+05.6,057,0117,1639516729,49.072 00,0076,0102,1021.4,+05.6,058,0115,1639517029,49.114 00,0008,0011,1021.4,+05.5,058,0128,1639517329,49.23 00,0009,0012,1021.3,+05.5,057,0127,1639517629,49.203 00,0008,0011,1021.5,+05.6,059,0122,1639517929,49.208 00,0006,0008,1021.6,+05.6,058,0123,1639518229,49.213 00,0011,0015,1021.5,+05.7,058,0131,1639518529,49.212 00,0009,0012,1021.2,+05.5,058,0154,1639518829,49.178 00,0008,0011,1021.1,+05.5,059,0127,1639519129,49.199 00,0007,0010,1021.1,+05.4,059,0125,1639519429,49.236 00,0012,0016,1020.9,+05.5,060,0126,1639519729,49.208 00,0007,0010,1020.8,+05.7,061,0126,1639520029,49.216 00,0009,0012,1020.8,+05.6,059,0136,1639520329,49.213 00,0010,0013,1020.6,+05.6,060,0118,1639520629,49.286 00,0009,0012,1020.9,+05.6,059,0152,1639520929,49.355 00,0010,0013,1020.7,+05.7,059,0114,1639521229,49.358 00,0007,0010,1020.5,+05.6,059,0118,1639521529,49.381 00,0011,0015,1020.6,+05.8,059,0129,1639521829,49.334 00,0010,0013,1020.5,+05.4,058,0125,1639522129,49.368 00,0008,0011,1020.6,+05.6,061,0147,1639522429,49.349 00,0010,0013,1020.4,+05.3,058,0141,1639522729,49.335 00,0009,0012,1020.8,+05.2,058,0145,1639523029,49.324 00,0013,0017,1020.5,+05.3,059,0138,1639523329,49.315 00,0010,0013,1020.8,+05.6,061,0134,1639523629,49.321 00,0011,0015,1020.5,+05.5,058,0116,1639523929,49.321 00,0005,0007,1020.2,+05.4,059,0128,1639524229,49.367 00,0009,0012,1020.3,+05.3,058,0137,1639524529,49.484 00,0009,0012,1020.3,+05.4,059,0118,1639524829,49.489 00,0007,0010,1020.4,+05.4,059,0119,1639525129,49.464 00,0011,0015,1020.7,+05.6,060,0143,1639525429,49.483 00,0010,0013,1020.4,+05.7,059,0134,1639525729,49.454 00,0011,0015,1020.6,+05.8,059,0127,1639526029,49.475 00,0010,0013,1020.4,+05.7,060,0133,1639526329,49.457 00,0007,0010,1020.4,+05.6,058,0129,1639526629,49.45 00,0008,0011,1020.9,+05.7,058,0111,1639526929,49.455 00,0008,0011,1020.9,+05.7,059,0165,1639527229,49.442 00,0010,0013,1020.7,+05.6,060,0141,1639527529,49.47 00,0007,0010,1020.5,+05.5,059,0131,1639527829,49.46 00,0008,0011,1020.3,+05.4,058,0128,1639528129,49.616 00,0012,0016,1020.4,+05.4,059,0140,1639528429,49.58 00,0010,0013,1020.3,+05.3,059,0127,1639528729,49.579 00,0008,0011,1020.3,+05.4,060,0136,1639529029,49.564 00,0010,0013,1020.3,+05.5,060,0113,1639529329,49.577 00,0011,0015,1020.2,+05.3,060,0123,1639529629,49.593 00,0007,0010,1020.2,+05.3,060,0128,1639529929,49.56 00,0012,0016,1020.2,+05.5,059,0139,1639530229,49.579 00,0007,0010,1020.2,+05.2,059,0123,1639530529,49.553 00,0009,0012,1020.4,+05.4,060,0125,1639530829,49.573 00,0010,0013,1020.3,+05.4,061,0131,1639531129,49.553 00,0008,0011,1020.3,+05.3,060,0128,1639531429,49.617 00,0009,0012,1020.0,+05.3,060,0141,1639531729,49.698 00,0008,0011,1020.2,+05.3,060,0126,1639532029,49.714 00,0007,0010,1020.4,+05.2,059,0122,1639532329,49.707 00,0011,0015,1020.2,+05.4,060,0126,1639532629,49.721 00,0010,0013,1020.3,+05.3,060,0128,1639532929,49.684 00,0008,0011,1020.5,+05.6,060,0131,1639533229,49.719 00,0010,0013,1020.3,+05.6,061,0126,1639533529,49.695 00,0007,0010,1020.2,+05.3,058,0155,1639533829,49.697 00,0008,0011,1020.0,+05.5,059,0124,1639534129,49.712 00,0010,0013,1020.1,+05.6,060,0155,1639534429,49.734 00,0011,0015,1019.8,+05.6,059,0121,1639534729,49.719 00,0009,0012,1019.9,+05.5,059,0140,1639535029,49.776 00,0006,0008,1019.8,+05.5,057,0129,1639535329,49.865 00,0007,0010,1020.1,+05.6,058,0137,1639535629,49.857 00,0009,0012,1020.0,+05.6,057,0146,1639535929,49.846 00,0008,0011,1020.0,+05.6,058,0124,1639536229,49.837 00,0009,0012,1020.3,+05.7,057,0124,1639536529,49.838 00,0006,0008,1019.8,+05.7,058,0125,1639536829,49.833 00,0007,0010,1020.0,+05.6,058,0145,1639537129,49.821 00,0009,0012,1020.2,+05.7,058,0108,1639537429,49.811 00,0007,0010,1019.9,+05.5,056,0134,1639537729,49.817 00,0005,0007,1020.2,+05.6,056,0131,1639538029,49.817 00,0007,0010,1019.8,+05.5,057,0132,1639538329,49.818 00,0006,0008,1020.1,+05.8,058,0132,1639538629,49.864 00,0008,0011,1020.0,+05.8,057,0148,1639538929,49.931 00,0006,0008,1020.0,+05.8,057,0138,1639539229,49.961 00,0011,0015,1020.1,+05.9,059,0146,1639539529,49.97 00,0007,0010,1020.0,+05.9,057,0115,1639539829,49.968 00,0007,0010,1020.1,+05.8,056,0129,1639540129,49.948 00,0009,0012,1020.2,+05.7,057,0132,1639540429,49.929 00,0011,0015,1020.1,+06.0,058,0128,1639540729,49.958 00,0006,0008,1020.0,+06.0,056,0130,1639541029,49.963 00,0008,0011,1020.2,+06.0,057,0134,1639541329,49.944 00,0007,0010,1020.3,+06.0,058,0121,1639541629,49.93 00,0007,0010,1020.3,+05.8,057,0138,1639541929,49.945 00,0012,0016,1020.1,+05.8,058,0145,1639542229,49.986 00,0006,0008,1020.1,+05.9,057,0153,1639542530,50.081 00,0006,0008,1020.2,+06.0,059,0138,1639542830,50.071 00,0008,0011,1020.4,+06.0,058,0147,1639543130,50.051 00,0007,0010,1020.3,+06.0,057,0123,1639543430,50.078 00,0006,0008,1020.4,+06.1,057,0139,1639543730,50.08 00,0006,0008,1020.2,+05.9,058,0134,1639544030,50.052 00,0007,0010,1020.4,+06.1,057,0132,1639544330,50.052 00,0006,0008,1020.4,+06.0,058,0167,1639544630,50.052 00,0010,0013,1020.2,+05.9,059,0140,1639544930,50.057 00,0006,0008,1020.3,+06.0,059,0128,1639545230,50.071 00,0006,0008,1020.1,+05.9,059,0131,1639545530,50.068 00,0008,0011,1020.4,+06.0,058,0146,1639545830,50.088 00,0007,0010,1020.8,+05.8,058,0135,1639546130,50.207 00,0007,0010,1020.5,+05.7,058,0142,1639546430,50.225 00,0008,0011,1020.5,+06.1,061,0122,1639546730,50.208 00,0007,0010,1020.6,+06.1,059,0132,1639547030,50.216 00,0010,0013,1020.6,+06.1,059,0143,1639547330,50.182 00,0006,0008,1020.6,+06.2,059,0132,1639547630,50.209 00,0007,0010,1020.6,+06.0,058,0161,1639547930,50.174 00,0009,0012,1020.8,+06.0,059,0131,1639548230,50.173 00,0014,0018,1021.0,+06.0,058,0146,1639548530,50.182 00,0010,0013,1020.7,+06.1,059,0119,1639548830,50.205 00,0010,0013,1020.9,+06.1,058,0135,1639549130,50.183 00,0006,0008,1020.9,+06.1,058,0157,1639549430,50.217 00,0009,0012,1020.7,+06.1,058,0140,1639549730,50.33 00,0009,0012,1020.9,+06.2,058,0121,1639550030,50.313 00,0016,0022,1020.8,+06.1,058,0122,1639550330,50.31 00,0008,0011,1021.0,+06.4,058,0141,1639550630,50.339 00,0007,0010,1020.9,+06.2,056,0116,1639550930,50.336 00,0013,0017,1020.9,+06.3,059,0138,1639551230,50.305 00,0010,0013,1020.9,+06.3,056,0141,1639551530,50.315 00,0011,0015,1021.2,+06.4,059,0143,1639551830,50.302 00,0010,0013,1021.1,+06.3,056,0121,1639552130,50.313 00,0016,0022,1021.1,+06.4,056,0145,1639552430,50.309 00,0010,0013,1021.3,+06.4,056,0136,1639552730,50.339 00,0014,0018,1021.4,+06.5,056,0126,1639553030,50.339 00,0009,0012,1021.4,+06.5,055,0137,1639553330,50.444 00,0020,0027,1021.3,+06.7,057,0148,1639553630,50.441 00,0013,0017,1021.5,+06.5,057,0149,1639553930,50.414 00,0024,0032,1021.3,+06.5,056,0151,1639554230,50.403 00,0012,0016,1021.3,+06.6,057,0136,1639554530,50.411 00,0018,0024,1021.5,+06.6,055,0119,1639554830,50.407 00,0016,0022,1021.5,+06.8,056,0153,1639555130,50.433 00,0011,0015,1021.7,+06.6,054,0136,1639555430,50.435 00,0006,0008,1021.2,+06.6,054,0143,1639555730,50.413 00,0007,0010,1021.0,+06.7,055,0127,1639556030,50.427 00,0011,0015,1021.1,+06.8,055,0128,1639556330,50.394 00,0014,0018,1021.0,+06.7,056,0144,1639556630,50.456 00,0013,0017,1021.2,+06.8,057,0141,1639556930,50.548 00,0007,0010,1021.1,+07.0,056,0136,1639557230,50.549 00,0004,0006,1021.2,+06.8,055,0125,1639557530,50.584 00,0008,0011,1021.4,+06.9,055,0133,1639557830,50.547 00,0007,0010,1021.3,+06.9,056,0128,1639558130,50.546 00,0006,0008,1020.8,+06.9,056,0137,1639558430,50.523 00,0006,0008,1020.9,+07.0,056,0121,1639558730,50.553 00,0007,0010,1021.0,+07.0,055,0119,1639559030,50.531 00,0006,0008,1021.1,+07.3,055,0134,1639559330,50.534 00,0013,0017,1021.2,+07.1,055,0125,1639559630,50.563 00,0005,0007,1021.1,+07.2,055,0141,1639559930,50.574 00,0009,0012,1020.8,+07.2,056,0118,1639560230,50.585 00,0013,0017,1020.7,+07.3,055,0122,1639560530,50.696 00,0008,0011,1020.9,+07.3,058,0146,1639560830,50.67 00,0008,0011,1021.0,+07.4,056,0133,1639561130,50.648 00,0007,0010,1020.8,+07.5,056,0135,1639561430,50.668 00,0006,0008,1020.5,+07.4,054,0161,1639561730,50.684 00,0008,0011,1020.7,+07.5,055,0144,1639562030,50.649 00,0005,0007,1020.8,+07.3,054,0132,1639562330,50.668 00,0010,0013,1020.8,+07.3,055,0143,1639562630,50.661 00,0013,0017,1020.6,+07.3,055,0143,1639562930,50.656 00,0017,0023,1020.6,+07.4,056,0145,1639563230,50.661 00,0010,0013,1020.5,+07.5,056,0147,1639563530,50.626 00,0010,0013,1020.6,+07.4,057,0145,1639563830,50.684 00,0008,0011,1020.5,+07.5,057,0104,1639564130,50.794 00,0011,0015,1021.0,+07.4,057,0121,1639564430,50.811 00,0015,0021,1020.7,+07.6,057,0136,1639564730,50.839 00,0012,0016,1020.6,+07.4,057,0138,1639565030,50.814 00,0007,0010,1020.6,+07.2,056,0147,1639565330,50.831 00,0005,0007,1020.8,+07.2,057,0138,1639565630,50.765 00,0007,0010,1020.7,+07.2,056,0161,1639565930,50.782 00,0005,0007,1020.6,+07.2,056,0163,1639566230,50.795 00,0016,0022,1020.7,+07.2,055,0119,1639566530,50.801 00,0010,0013,1020.3,+07.2,054,0135,1639566830,50.759 00,0013,0017,1020.2,+07.3,057,0135,1639567130,50.774 00,0007,0010,1020.4,+07.2,055,0132,1639567430,50.815 00,0007,0010,1020.5,+07.2,055,0103,1639567730,50.936 00,0006,0008,1020.5,+07.3,057,0124,1639568030,50.897 00,0007,0010,1020.5,+07.1,055,0130,1639568330,50.933 00,0005,0007,1020.3,+07.3,056,0134,1639568630,50.92 00,0009,0012,1020.7,+07.3,057,0113,1639568930,50.887 00,0006,0008,1020.5,+07.2,056,0129,1639569230,50.914 00,0006,0008,1020.5,+06.9,056,0141,1639569530,50.912 00,0006,0008,1020.8,+07.0,057,0138,1639569830,50.873 00,0010,0013,1020.4,+06.8,057,0141,1639570130,50.907 00,0005,0007,1020.7,+06.9,059,0116,1639570430,50.917 00,0007,0010,1020.6,+07.0,057,0143,1639570730,50.873 00,0005,0007,1020.7,+07.0,057,0115,1639571030,50.933 00,0007,0010,1020.7,+06.8,056,0148,1639571331,51.008 00,0013,0017,1020.9,+07.0,056,0144,1639571631,51.021 00,0006,0008,1020.6,+06.8,058,0132,1639571931,51.051 00,0007,0010,1020.8,+07.2,056,0125,1639572231,51.01 00,0009,0012,1020.7,+06.8,056,0144,1639572531,51.011 00,0010,0013,1020.8,+06.9,058,0134,1639572831,51.025 00,0012,0016,1020.6,+06.9,056,0128,1639573131,51.021 00,0005,0007,1020.8,+06.8,055,0141,1639573430,50.989 00,0007,0010,1020.8,+06.9,055,0162,1639573731,51.021 00,0006,0008,1020.8,+06.8,056,0138,1639574030,50.996 00,0007,0010,1020.8,+06.6,055,0145,1639574330,50.982 00,0009,0012,1021.1,+06.8,055,0134,1639574631,51.052 00,0008,0011,1021.0,+06.7,054,0141,1639574931,51.17 00,0012,0016,1020.9,+06.9,055,0125,1639575231,51.14 00,0007,0010,1020.8,+06.6,053,0124,1639575531,51.127 00,0015,0021,1020.9,+06.7,056,0127,1639575831,51.127 00,0011,0015,1020.9,+06.5,057,0132,1639576131,51.158 00,0007,0010,1021.3,+06.5,055,0123,1639576431,51.172 00,0007,0010,1021.0,+06.4,058,0122,1639576731,51.145 00,0009,0012,1021.2,+06.2,056,0148,1639577031,51.13 00,0008,0011,1021.4,+06.2,058,0131,1639577331,51.142 00,0009,0012,1021.3,+06.5,058,0119,1639577631,51.166 00,0016,0022,1021.3,+06.3,056,0143,1639577931,51.125 00,0016,0022,1021.2,+06.5,058,0133,1639578231,51.189 00,0013,0017,1021.4,+06.2,057,0136,1639578531,51.278 00,0013,0017,1021.4,+06.2,056,0117,1639578831,51.268 00,0010,0013,1021.6,+06.1,057,0145,1639579131,51.298 00,0008,0011,1021.6,+06.6,055,0118,1639579431,51.293 00,0015,0021,1021.9,+06.3,057,0122,1639579731,51.251 00,0010,0013,1021.8,+06.5,057,0122,1639580031,51.238 00,0014,0018,1021.9,+06.1,057,0134,1639580331,51.264 00,0018,0024,1022.0,+06.2,058,0135,1639580631,51.266 00,0024,0032,1021.8,+06.1,059,0116,1639580931,51.23 00,0011,0015,1022.0,+06.0,061,0147,1639581231,51.504 00,0012,0016,1021.9,+06.1,059,0135,1639581531,51.248 00,0009,0012,1022.1,+05.9,062,0126,1639581831,51.284 00,0017,0023,1022.1,+06.0,062,0127,1639582131,51.375 00,0023,0031,1022.1,+06.0,062,0130,1639582431,51.379 00,0014,0018,1022.3,+05.9,062,0134,1639582731,51.377 00,0012,0016,1022.2,+05.9,061,0144,1639583031,51.395 00,0024,0032,1022.2,+05.9,061,0133,1639583331,51.366 00,0013,0017,1022.3,+05.9,062,0132,1639583631,51.369 00,0016,0022,1022.1,+06.1,062,0155,1639583931,51.373 00,0009,0012,1022.0,+05.8,061,0134,1639584231,51.393 00,0010,0013,1022.0,+06.0,062,0130,1639584531,51.403 00,0013,0017,1022.1,+05.7,063,0150,1639585431,51.426 00,0013,0017,1022.2,+05.4,064,0107,1639585731,51.499 00,0010,0013,1022.3,+05.3,064,0129,1639586031,51.506 00,0009,0012,1022.1,+05.5,066,0133,1639586331,51.524 00,0014,0018,1022.1,+05.9,066,0119,1639586631,51.528 00,0016,0022,1022.2,+05.9,066,0159,1639586931,51.533 00,0012,0016,1022.7,+06.0,066,0132,1639587231,51.484 00,0015,0021,1022.3,+05.9,065,0148,1639587531,51.475 00,0016,0022,1022.6,+06.0,062,0151,1639587831,51.518 00,0015,0021,1022.4,+06.0,064,0120,1639588131,51.503 00,0015,0021,1022.4,+06.0,063,0147,1639588431,51.517 00,0017,0023,1022.3,+05.9,064,0143,1639588731,51.498 00,0016,0022,1022.2,+05.9,065,0137,1639589031,51.566 00,0012,0016,1022.5,+05.8,066,0125,1639589331,51.63 00,0011,0015,1022.7,+05.7,066,0146,1639589631,51.659 00,0012,0016,1022.5,+06.0,066,0144,1639589931,51.627 00,0011,0015,1022.8,+05.8,065,0121,1639590231,51.652 00,0012,0016,1022.6,+05.9,065,0123,1639590531,51.621 00,0014,0018,1022.9,+05.8,066,0144,1639590831,51.616 00,0012,0016,1022.6,+05.9,064,0142,1639591131,51.63 00,0011,0015,1022.8,+05.9,065,0150,1639591431,51.65 00,0023,0031,1022.6,+05.9,066,0115,1639591731,51.643 00,0012,0016,1022.6,+05.9,067,0125,1639592031,51.612 00,0013,0017,1022.7,+06.0,066,0143,1639592331,51.593 00,0013,0017,1022.8,+05.9,066,0111,1639592631,51.684 00,0009,0012,1022.8,+06.0,066,0125,1639592931,51.798 00,0014,0018,1023.0,+05.9,065,0153,1639593231,51.788 00,0017,0023,1022.7,+06.0,066,0136,1639593531,51.767 00,0015,0021,1022.9,+05.8,065,0137,1639593831,51.743 00,0009,0012,1022.5,+05.7,065,0139,1639594131,51.73 00,0019,0026,1022.9,+05.8,066,0145,1639594431,51.765 00,0016,0022,1023.1,+05.9,066,0125,1639594731,51.732 00,0010,0013,1023.1,+05.8,065,0139,1639595031,51.72 00,0011,0015,1022.8,+05.8,065,0123,1639595331,51.724 00,0008,0011,1022.8,+05.7,066,0136,1639595631,51.748 00,0009,0012,1022.7,+05.8,065,0121,1639595931,51.763 00,0013,0017,1023.2,+05.8,066,0129,1639596231,51.766 00,0009,0012,1023.0,+05.8,065,0156,1639596531,51.877 00,0010,0013,1022.9,+05.9,065,0132,1639596831,51.851 00,0009,0012,1023.2,+05.8,065,0151,1639597131,51.896 00,0013,0017,1023.0,+05.7,065,0132,1639597431,51.839 00,0011,0015,1023.0,+05.8,066,0109,1639597731,51.867 00,0010,0013,1022.9,+05.9,065,0148,1639598031,51.886 00,0011,0015,1023.0,+05.9,066,0120,1639598331,51.851 00,0008,0011,1022.8,+05.8,064,0134,1639598631,51.844 00,0011,0015,1023.0,+05.9,064,0123,1639598931,51.838 00,0011,0015,1023.2,+06.0,065,0155,1639599231,51.855 00,0013,0017,1023.2,+06.0,063,0125,1639599531,51.838 00,0013,0017,1023.0,+06.1,063,0135,1639599831,51.902 00,0014,0018,1023.1,+06.3,064,0151,1639600131,51.995 00,0014,0018,1023.0,+06.3,063,0128,1639600431,51.998 00,0012,0016,1022.9,+06.4,062,0141,1639600731,51.992 00,0017,0023,1022.8,+06.3,059,0171,1639601031,51.988 00,0012,0016,1023.0,+06.3,060,0142,1639601332,52.016 00,0012,0016,1022.9,+06.5,060,0109,1639601631,51.995 00,0011,0015,1023.2,+06.3,058,0139,1639601931,51.993 00,0009,0012,1023.2,+06.6,058,0132,1639602231,51.975 00,0007,0010,1023.1,+06.3,058,0138,1639602532,52.001 00,0008,0011,1023.0,+06.2,057,0128,1639602832,52.005 00,0008,0011,1023.0,+06.3,057,0123,1639603131,51.961 00,0006,0008,1023.2,+06.3,056,0132,1639603432,52.029 00,0009,0012,1023.4,+06.3,058,0120,1639603732,52.139 00,0007,0010,1023.0,+06.2,057,0141,1639604032,52.134 00,0007,0010,1022.9,+06.2,057,0121,1639604332,52.136 00,0005,0007,1022.9,+06.2,058,0136,1639604632,52.122 00,0006,0008,1022.8,+06.3,054,0127,1639604932,52.133 00,0007,0010,1022.8,+06.1,057,0136,1639605232,52.148 00,0007,0010,1022.9,+06.4,057,0128,1639605532,52.123 00,0006,0008,1022.8,+06.1,058,0118,1639605832,52.095 00,0004,0006,1022.9,+06.1,057,0146,1639606132,52.141 00,0006,0008,1023.0,+06.3,059,0122,1639606432,52.109 00,0007,0010,1022.8,+06.1,058,0158,1639606732,52.151 00,0006,0008,1022.9,+05.9,058,0144,1639607032,52.184 00,0005,0007,1023.1,+06.1,060,0129,1639607332,52.238 00,0003,0005,1023.0,+05.8,058,0135,1639607632,52.269 00,0005,0007,1023.1,+06.0,059,0141,1639607932,52.267 00,0003,0005,1023.1,+06.0,059,0134,1639608232,52.257 00,0011,0015,1022.9,+06.2,061,0151,1639608532,52.253 00,0007,0010,1022.6,+06.1,060,0129,1639608832,52.219 00,0005,0007,1022.9,+06.2,059,0125,1639609132,52.245 00,0007,0010,1022.8,+06.0,059,0131,1639609432,52.237 00,0005,0007,1022.8,+06.1,058,0114,1639609732,52.256 00,0003,0005,1022.6,+06.1,057,0134,1639610032,52.243 00,0003,0005,1022.6,+06.1,057,0142,1639610332,52.257 00,0008,0011,1023.0,+06.2,060,0155,1639610632,52.302 00,0004,0006,1022.8,+06.1,058,0118,1639610932,52.376 00,0004,0006,1022.7,+06.1,058,0140,1639611232,52.365 00,0004,0006,1022.8,+06.2,060,0143,1639611532,52.391 00,0004,0006,1022.7,+06.2,058,0124,1639611832,52.383 00,0003,0005,1022.7,+06.3,058,0122,1639612132,52.363 00,0003,0005,1022.7,+06.3,059,0131,1639612432,52.361 00,0003,0005,1022.6,+06.4,058,0128,1639612732,52.363 00,0003,0005,1022.8,+06.2,058,0127,1639613032,52.36 00,0004,0006,1022.9,+06.5,059,0139,1639613332,52.345 00,0005,0007,1022.6,+06.4,058,0126,1639613632,52.361 00,0005,0007,1022.7,+06.4,059,0142,1639613932,52.387 00,0004,0006,1022.8,+06.4,058,0140,1639614232,52.388 00,0005,0007,1022.8,+06.5,058,0131,1639614532,52.515 00,0005,0007,1023.2,+06.6,061,0127,1639614832,52.455 00,0005,0007,1023.0,+06.6,061,0125,1639615132,52.483 00,0006,0008,1023.1,+06.6,060,0118,1639615432,52.475 00,0006,0008,1022.8,+06.5,060,0109,1639615732,52.484 00,0006,0008,1022.7,+06.6,062,0134,1639616032,52.499 00,0010,0013,1022.7,+06.6,062,0153,1639616332,52.474 00,0006,0008,1022.5,+06.4,060,0147,1639616632,52.462 00,0007,0010,1022.8,+06.7,063,0142,1639616932,52.449 00,0006,0008,1022.5,+06.6,060,0137,1639617232,52.481 00,0004,0006,1022.6,+06.5,061,0145,1639617532,52.446 00,0003,0005,1022.4,+06.3,061,0123,1639617832,52.48 00,0010,0013,1022.6,+06.4,061,0145,1639618132,52.611 00,0006,0008,1022.3,+06.3,062,0137,1639618432,52.59 00,0008,0011,1022.6,+06.5,062,0116,1639618732,52.606 00,0009,0012,1022.4,+06.6,063,0131,1639619032,52.603 00,0009,0012,1022.3,+06.5,063,0125,1639619332,52.607 00,0007,0010,1022.2,+06.5,062,0137,1639619632,52.572 00,0009,0012,1022.3,+06.5,063,0142,1639619932,52.59 00,0007,0010,1022.0,+06.4,064,0148,1639620232,52.588 00,0005,0007,1021.9,+06.1,063,0139,1639620532,52.58 00,0015,0021,1022.0,+06.5,065,0114,1639620832,52.565 00,0006,0008,1022.1,+06.5,063,0142,1639621132,52.575 00,0005,0007,1022.1,+06.4,062,0121,1639621432,52.62 00,0009,0012,1022.0,+06.5,063,0111,1639621732,52.741 00,0007,0010,1022.3,+06.6,063,0134,1639622032,52.693 00,0011,0015,1022.4,+06.2,064,0123,1639622332,52.694 00,0012,0016,1022.2,+06.4,064,0131,1639622632,52.717 00,0012,0016,1022.2,+06.6,064,0140,1639622932,52.709 00,0009,0012,1022.1,+06.5,063,0142,1639623232,52.737 00,0009,0012,1021.9,+06.4,066,0155,1639623532,52.721 00,0009,0012,1022.0,+06.4,065,0114,1639623832,52.743 00,0008,0011,1021.9,+06.4,064,0121,1639624132,52.724 00,0014,0018,1022.0,+06.5,065,0131,1639624432,52.68 00,0009,0012,1021.9,+06.3,063,0131,1639624732,52.716 00,0011,0015,1021.7,+06.2,064,0143,1639625032,52.737 00,0011,0015,1021.9,+06.1,064,0136,1639625332,52.836 00,0012,0016,1022.0,+06.4,066,0130,1639625632,52.814 00,0011,0015,1022.2,+06.3,065,0134,1639625932,52.806 00,0012,0016,1021.9,+06.4,066,0134,1639626232,52.825 00,0013,0017,1022.0,+06.2,067,0139,1639626532,52.83 00,0011,0015,1021.8,+06.1,066,0146,1639626832,52.841 00,0012,0016,1022.0,+06.2,066,0138,1639627132,52.835 00,0008,0011,1022.0,+05.9,066,0152,1639627432,52.815 00,0015,0021,1022.2,+05.9,067,0140,1639627732,52.806 00,0010,0013,1021.9,+05.9,066,0122,1639628032,52.79 00,0011,0015,1021.8,+06.1,065,0121,1639628332,52.797 00,0010,0013,1021.9,+06.1,067,0126,1639628632,52.888 00,0010,0013,1021.9,+06.1,067,0128,1639628932,52.972 00,0010,0013,1022.1,+06.2,067,0136,1639629232,52.976 00,0008,0011,1021.8,+06.3,067,0115,1639629532,52.953 00,0010,0013,1022.0,+06.2,066,0157,1639629832,52.981 00,0008,0011,1021.8,+06.3,067,0151,1639630132,52.962 00,0011,0015,1021.8,+06.1,067,0139,1639630432,52.928 00,0008,0011,1022.0,+06.2,067,0123,1639630732,52.96 00,0012,0016,1021.9,+06.1,066,0124,1639631032,52.912 00,0007,0010,1021.9,+05.9,067,0122,1639631332,52.94 00,0010,0013,1021.9,+05.9,068,0124,1639631632,52.945 00,0012,0016,1022.0,+05.8,067,0143,1639631932,52.934 00,0009,0012,1022.3,+05.9,067,0124,1639632232,52.991 00,0008,0011,1022.0,+05.8,067,0134,1639632533,53.074 00,0011,0015,1022.1,+05.8,067,0147,1639632833,53.079 00,0007,0010,1022.3,+05.9,068,0135,1639633133,53.064 00,0006,0008,1021.8,+05.7,067,0134,1639633433,53.057 00,0007,0010,1022.0,+05.5,067,0119,1639633733,53.074 00,0006,0008,1022.1,+05.9,069,0124,1639634033,53.058 00,0011,0015,1021.8,+05.7,068,0133,1639634333,53.067 00,0005,0007,1022.1,+05.8,067,0132,1639634633,53.052 00,0006,0008,1022.2,+05.6,067,0120,1639634933,53.056 00,0005,0007,1021.9,+05.7,067,0136,1639635233,53.036 00,0008,0011,1022.1,+05.5,068,0129,1639635533,53.045 00,0006,0008,1022.2,+05.5,068,0141,1639635833,53.12 00,0009,0012,1022.5,+05.6,069,0151,1639636133,53.204 00,0010,0013,1022.2,+05.5,068,0154,1639636433,53.171 00,0006,0008,1022.3,+05.4,067,0129,1639636733,53.191 00,0006,0008,1022.2,+05.2,068,0131,1639637033,53.206 00,0008,0011,1022.2,+05.3,067,0132,1639637333,53.19 00,0015,0021,1022.3,+05.6,070,0154,1639637633,53.174 00,0005,0007,1022.6,+05.3,068,0148,1639637933,53.185 00,0004,0006,1022.5,+05.4,068,0110,1639638233,53.159 00,0006,0008,1022.6,+05.3,069,0141,1639638533,53.205 00,0007,0010,1022.6,+05.4,069,0116,1639638833,53.197 00,0005,0007,1022.6,+05.3,069,0165,1639639133,53.18 00,0008,0011,1022.4,+05.3,070,0119,1639639433,53.237 00,0009,0012,1022.5,+05.3,070,0138,1639639733,53.287 00,0004,0006,1022.7,+05.2,070,0134,1639640033,53.285 00,0005,0007,1022.8,+05.1,069,0154,1639640333,53.329 00,0010,0013,1022.5,+05.4,071,0137,1639640633,53.308 00,0005,0007,1022.3,+05.0,069,0145,1639640933,53.319 00,0004,0006,1022.8,+05.2,069,0138,1639641233,53.32 00,0008,0011,1022.6,+05.0,069,0130,1639641533,53.302 00,0009,0012,1022.7,+05.3,070,0119,1639641833,53.32 00,0008,0011,1022.7,+05.2,070,0102,1639642133,53.292 00,0006,0008,1022.7,+05.2,069,0147,1639642433,53.281 00,0007,0010,1022.5,+05.2,070,0162,1639642733,53.301 00,0009,0012,1022.7,+05.5,069,0123,1639643033,53.319 00,0020,0027,1022.6,+05.6,070,0134,1639643333,53.449 00,0010,0013,1022.5,+05.4,069,0127,1639643633,53.458 00,0007,0010,1022.3,+05.5,069,0129,1639643933,53.442 00,0004,0006,1022.3,+05.5,070,0137,1639644233,53.399 00,0005,0007,1022.5,+05.4,070,0134,1639644533,53.416 00,0005,0007,1022.3,+05.6,069,0119,1639644833,53.435 00,0003,0005,1022.0,+05.5,069,0125,1639645133,53.429 00,0005,0007,1022.5,+05.7,068,0153,1639645433,53.421 00,0005,0007,1022.6,+05.7,068,0132,1639645733,53.389 00,0007,0010,1022.3,+05.8,068,0138,1639646033,53.426 00,0009,0012,1022.3,+05.8,069,0155,1639646333,53.402 00,0006,0008,1022.3,+05.6,067,0128,1639646633,53.475 00,0003,0005,1022.2,+05.7,068,0144,1639646933,53.563 00,0004,0006,1022.3,+05.6,067,0154,1639647233,53.535 00,0005,0007,1022.1,+05.7,068,0124,1639647533,53.566 00,0004,0006,1021.9,+05.6,067,0139,1639647833,53.565 00,0004,0006,1021.9,+05.6,068,0143,1639648133,53.544 00,0004,0006,1022.1,+05.8,068,0138,1639648433,53.548 00,0004,0006,1021.8,+05.7,068,0106,1639648733,53.551 00,0008,0011,1022.1,+05.8,068,0149,1639649033,53.543 00,0008,0011,1021.7,+06.0,068,0150,1639649333,53.575 00,0006,0008,1021.6,+05.9,068,0125,1639649633,53.548 00,0006,0008,1021.7,+05.8,067,0132,1639649933,53.53 00,0008,0011,1021.8,+05.7,067,0143,1639650233,53.625 00,0011,0015,1021.7,+06.0,067,0133,1639650533,53.661 00,0005,0007,1022.0,+05.8,066,0128,1639650833,53.687 00,0007,0010,1022.0,+05.8,065,0131,1639651133,53.697 00,0008,0011,1021.8,+06.0,066,0126,1639651433,53.656 00,0009,0012,1022.0,+06.1,066,0113,1639651733,53.663 00,0011,0015,1021.9,+06.1,064,0143,1639652033,53.657 00,0010,0013,1021.8,+06.0,065,0146,1639652333,53.668 00,0009,0012,1021.7,+06.0,065,0142,1639652633,53.682 00,0008,0011,1021.8,+06.0,065,0131,1639652933,53.691 00,0008,0011,1022.0,+06.1,064,0136,1639653233,53.659 00,0007,0010,1021.7,+06.1,065,0123,1639653533,53.694 00,0006,0008,1021.6,+05.9,064,0146,1639653833,53.698 00,0006,0008,1021.7,+06.1,065,0136,1639654133,53.823 00,0010,0013,1021.9,+06.0,064,0133,1639654433,53.81 00,0010,0013,1021.5,+06.2,065,0137,1639654733,53.812 00,0007,0010,1021.6,+06.3,064,0140,1639655033,53.834 00,0005,0007,1021.6,+06.0,064,0132,1639655333,53.824 00,0008,0011,1021.7,+06.0,064,0136,1639655633,53.839 00,0005,0007,1021.8,+06.0,064,0119,1639655933,53.805 00,0005,0007,1021.4,+05.8,064,0137,1639656233,53.829 00,0005,0007,1021.4,+06.0,066,0129,1639656533,53.808 00,0006,0008,1021.3,+06.1,065,0126,1639656833,53.814 00,0009,0012,1021.2,+06.1,064,0117,1639657133,53.823 00,0009,0012,1021.3,+06.0,064,0127,1639657433,53.85 00,0011,0015,1021.4,+06.4,064,0148,1639657733,53.952 00,0008,0011,1021.6,+06.0,065,0135,1639658033,53.959 00,0003,0005,1021.6,+05.9,064,0129,1639658333,53.919 00,0005,0007,1021.5,+06.0,064,0145,1639658633,53.92 00,0005,0007,1021.5,+05.9,063,0139,1639658933,53.95 00,0003,0005,1021.3,+05.9,063,0146,1639659233,53.962 00,0008,0011,1021.5,+06.0,063,0142,1639659533,53.912 00,0004,0006,1021.3,+06.0,063,0123,1639659833,53.937 00,0004,0006,1021.4,+06.2,062,0134,1639660133,53.936 00,0005,0007,1021.3,+06.1,063,0153,1639660433,53.906 00,0005,0007,1021.3,+06.1,061,0136,1639660733,53.919 00,0006,0008,1021.5,+06.1,062,0144,1639661033,53.975 00,0007,0010,1021.7,+06.3,063,0147,1639661334,54.078 00,0005,0007,1021.2,+06.1,062,0107,1639661634,54.09 00,0010,0013,1021.6,+06.2,063,0128,1639661934,54.069 00,0003,0005,1021.5,+06.1,062,0157,1639662234,54.072 00,0007,0010,1021.5,+06.3,062,0106,1639662534,54.062 00,0003,0005,1021.8,+06.1,062,0098,1639662834,54.074 00,0004,0006,1021.8,+06.0,062,0129,1639663134,54.047 00,0003,0005,1021.4,+06.3,062,0111,1639663434,54.059 00,0004,0006,1022.0,+06.1,063,0146,1639663734,54.061 00,0006,0008,1021.9,+06.4,064,0155,1639664034,54.073 00,0012,0016,1021.7,+06.3,064,0144,1639664334,54.024 00,0003,0005,1021.7,+06.2,063,0143,1639664634,54.099 00,0007,0010,1021.5,+06.2,064,0121,1639664934,54.187 00,0006,0008,1021.6,+06.2,063,0133,1639665234,54.209 00,0008,0011,1021.5,+06.2,064,0135,1639665534,54.185 00,0006,0008,1021.9,+06.1,063,0148,1639665834,54.159 00,0006,0008,1021.8,+06.1,062,0122,1639666134,54.181 00,0007,0010,1021.4,+05.9,062,0142,1639666434,54.204 00,0005,0007,1021.6,+06.2,062,0135,1639666734,54.164 00,0008,0011,1021.7,+06.0,062,0139,1639667034,54.181 00,0009,0012,1021.8,+06.1,062,0147,1639667334,54.14 00,0008,0011,1021.9,+06.1,064,0145,1639667634,54.16 00,0011,0015,1021.8,+06.1,065,0138,1639667934,54.16 00,0006,0008,1022.0,+05.9,063,0139,1639668234,54.203 00,0005,0007,1021.6,+05.9,065,0134,1639668534,54.301 00,0006,0008,1021.7,+05.9,065,0143,1639668834,54.276 00,0004,0006,1021.9,+05.7,064,0131,1639669134,54.314 00,0007,0010,1022.0,+05.8,065,0143,1639669434,54.277 00,0006,0008,1022.0,+05.8,065,0131,1639669734,54.304 00,0003,0005,1022.1,+05.9,064,0148,1639670034,54.31 00,0006,0008,1022.0,+05.8,065,0150,1639670334,54.288 00,0005,0007,1021.8,+05.6,065,0127,1639670634,54.275 00,0003,0005,1021.6,+05.5,064,0131,1639670934,54.267 00,0009,0012,1021.7,+05.7,064,0147,1639671234,54.252 00,0004,0006,1021.9,+05.6,063,0133,1639671534,54.291 00,0005,0007,1021.8,+05.7,066,0148,1639671834,54.308 00,0004,0006,1022.1,+05.8,066,0150,1639672134,54.414 00,0008,0011,1021.9,+05.9,064,0131,1639672434,54.403 00,0007,0010,1021.9,+05.6,065,0122,1639672734,54.406 00,0007,0010,1021.9,+05.7,065,0141,1639673034,54.402 00,0006,0008,1021.8,+05.6,065,0134,1639673334,54.415 00,0005,0007,1021.6,+05.5,064,0131,1639673634,54.429 00,0008,0011,1021.9,+05.6,066,0120,1639673934,54.412 00,0009,0012,1021.9,+05.7,066,0137,1639674234,54.413 00,0025,0034,1021.7,+05.6,067,0133,1639674534,54.418 00,0011,0015,1021.4,+05.5,065,0128,1639674834,54.393 00,0012,0016,1021.6,+05.6,066,0115,1639675134,54.399 00,0009,0012,1021.4,+05.9,064,0131,1639675434,54.463 00,0009,0012,1021.6,+05.8,063,0143,1639675734,54.561 00,0007,0010,1021.5,+05.8,063,0132,1639676034,54.524 00,0007,0010,1021.4,+05.9,064,0131,1639676334,54.516 00,0008,0011,1021.7,+05.8,064,0133,1639676634,54.536 00,0005,0007,1021.7,+06.0,064,0129,1639676934,54.555 00,0006,0008,1021.6,+05.9,063,0150,1639677234,54.542 00,0007,0010,1021.7,+06.0,063,0127,1639677534,54.548 00,0008,0011,1021.8,+06.0,064,0130,1639677834,54.528 00,0008,0011,1021.7,+05.8,063,0134,1639678134,54.531 00,0009,0012,1021.7,+06.0,062,0132,1639678434,54.539 00,0013,0017,1021.8,+06.1,063,0127,1639678734,54.548 00,0008,0011,1021.7,+06.1,063,0125,1639679034,54.611 00,0007,0010,1021.8,+06.1,063,0139,1639679334,54.653 00,0010,0013,1021.6,+06.2,063,0127,1639679634,54.683 00,0008,0011,1021.9,+06.1,062,0145,1639679934,54.679 00,0008,0011,1021.6,+06.3,063,0125,1639680234,54.681 00,0009,0012,1021.4,+06.2,063,0128,1639680534,54.668 00,0007,0010,1021.5,+06.2,062,0119,1639680834,54.674 00,0010,0013,1021.5,+06.3,062,0143,1639681134,54.677 00,0005,0007,1021.6,+06.2,061,0134,1639681434,54.642 00,0008,0011,1021.9,+06.3,062,0149,1639681734,54.665 00,0008,0011,1021.7,+06.1,063,0138,1639682034,54.63 00,0008,0011,1021.4,+06.1,063,0118,1639682334,54.663 00,0010,0013,1021.7,+06.0,063,0119,1639682634,54.678 00,0012,0016,1021.8,+06.1,065,0130,1639682934,54.788 00,0011,0015,1021.4,+05.9,065,0145,1639683234,54.806 00,0008,0011,1021.4,+05.9,063,0128,1639683534,54.802 00,0009,0012,1021.5,+05.8,065,0128,1639683834,54.803 00,0014,0018,1021.5,+05.9,066,0118,1639684134,54.779 00,0013,0017,1021.7,+06.0,067,0131,1639684434,54.763 00,0012,0016,1021.6,+06.0,067,0167,1639684734,54.787 00,0017,0023,1021.6,+05.8,067,0130,1639685034,54.764 00,0011,0015,1021.6,+05.6,067,0152,1639685334,54.769 00,0014,0018,1021.8,+05.6,067,0140,1639685634,54.794 00,0015,0021,1021.7,+05.4,067,0128,1639685934,54.769 00,0012,0016,1021.5,+05.3,068,0129,1639686234,54.856 00,0016,0022,1021.5,+05.5,069,0131,1639686534,54.918 00,0017,0023,1021.8,+05.4,069,0136,1639686834,54.898 00,0013,0017,1021.7,+05.4,069,0123,1639687134,54.905 00,0027,0037,1021.5,+05.5,069,0154,1639687434,54.896 00,0021,0028,1021.5,+05.5,069,0126,1639687734,54.884 00,0028,0038,1021.5,+05.5,070,0135,1639688034,54.908 00,0014,0018,1021.6,+05.3,069,0138,1639688334,54.892 00,0013,0017,1021.5,+05.4,069,0132,1639688634,54.917 00,0016,0022,1021.4,+05.5,069,0136,1639688934,54.89 00,0018,0024,1021.4,+05.5,069,0146,1639689234,54.9 00,0022,0029,1021.3,+05.5,069,0125,1639689534,54.874 00,0020,0027,1021.3,+05.5,068,0140,1639689834,54.927 00,0017,0023,1021.3,+05.4,070,0118,1639690135,55.042 00,0014,0018,1021.2,+05.0,070,0148,1639690435,55.052 00,0017,0023,1021.2,+05.0,070,0141,1639690735,55.008 00,0017,0023,1021.1,+05.1,071,0106,1639691035,55.03 00,0014,0018,1021.1,+04.9,070,0141,1639691335,55.033 00,0016,0022,1021.1,+04.9,070,0129,1639691635,55.054 00,0017,0023,1021.0,+05.0,071,0148,1639691935,55.021 00,0014,0018,1021.1,+04.9,070,0133,1639692235,55.03 00,0014,0018,1021.1,+04.9,070,0150,1639692535,55.017 00,0017,0023,1020.7,+04.9,070,0126,1639692835,55.035 00,0018,0024,1021.1,+05.1,070,0125,1639693135,55.03 00,0015,0021,1020.9,+05.2,069,0138,1639693435,55.073 00,0016,0022,1020.9,+05.3,069,0130,1639693735,55.143 00,0015,0021,1020.8,+05.2,069,0131,1639694035,55.183 00,0015,0021,1020.8,+05.3,069,0124,1639694335,55.173 00,0020,0027,1020.7,+05.5,070,0150,1639694635,55.151 00,0019,0026,1020.8,+05.2,069,0138,1639694935,55.152 00,0012,0016,1020.7,+05.1,070,0130,1639695235,55.162 00,0016,0022,1020.8,+05.3,070,0154,1639695535,55.155 00,0014,0018,1020.7,+05.3,070,0132,1639695835,55.151 00,0017,0023,1020.5,+05.4,070,0158,1639696135,55.14 00,0013,0017,1020.3,+05.3,071,0125,1639696435,55.152 00,0028,0038,1020.3,+05.4,070,0141,1639696735,55.13 00,0012,0016,1020.4,+05.6,069,0136,1639697035,55.183 00,0017,0023,1020.3,+05.6,069,0120,1639697335,55.293 00,0021,0028,1020.3,+05.5,070,0126,1639697635,55.316 00,0014,0018,1020.3,+05.5,070,0126,1639697935,55.314 00,0017,0023,1020.2,+05.6,070,0140,1639698235,55.277 00,0020,0027,1020.5,+05.8,070,0146,1639698535,55.273 00,0013,0017,1020.3,+05.7,068,0152,1639698835,55.259 00,0014,0018,1020.2,+05.6,068,0128,1639699135,55.278 00,0014,0018,1020.4,+05.7,069,0112,1639699435,55.264 00,0014,0018,1020.2,+05.7,069,0148,1639699735,55.295 00,0012,0016,1020.3,+05.7,068,0117,1639700035,55.284 00,0017,0023,1020.3,+05.6,068,0127,1639700335,55.297 00,0017,0023,1020.2,+05.9,068,0135,1639700635,55.355 00,0017,0023,1020.4,+05.7,068,0141,1639700935,55.41 00,0015,0021,1020.3,+05.7,067,0125,1639701235,55.407 00,0013,0017,1020.2,+05.7,067,0138,1639701535,55.427 00,0011,0015,1020.5,+05.8,068,0141,1639701835,55.397 00,0012,0016,1020.4,+05.8,067,0143,1639702135,55.399 00,0019,0026,1020.4,+06.1,069,0149,1639702435,55.425 00,0014,0018,1020.1,+06.0,068,0104,1639702735,55.41 00,0017,0023,1020.0,+06.0,068,0117,1639703035,55.416 00,0014,0018,1020.2,+06.1,067,0146,1639703335,55.391 00,0024,0032,1020.3,+06.4,068,0137,1639703635,55.41 00,0011,0015,1019.9,+05.9,068,0142,1639703935,55.394 00,0012,0016,1019.7,+06.2,068,0151,1639704235,55.485 00,0012,0016,1020.0,+06.3,067,0158,1639704535,55.56 00,0014,0018,1019.9,+06.2,066,0117,1639704835,55.541 00,0013,0017,1019.5,+06.1,068,0130,1639705135,55.526 00,0020,0027,1019.9,+06.3,067,0135,1639705435,55.539 00,0014,0018,1019.8,+06.0,068,0127,1639705735,55.527 00,0011,0015,1019.7,+06.0,067,0122,1639706035,55.56 00,0016,0022,1019.9,+06.3,068,0120,1639706335,55.544 00,0016,0022,1019.7,+06.9,065,0133,1639706635,55.562 00,0012,0016,1019.7,+06.8,063,0140,1639706935,55.51 00,0015,0021,1020.0,+06.7,064,0134,1639707235,55.558 00,0015,0021,1020.0,+07.0,064,0122,1639707535,55.54 00,0014,0018,1019.7,+06.7,064,0129,1639707835,55.569 00,0014,0018,1019.9,+06.8,062,0144,1639708135,55.69 00,0014,0018,1019.5,+06.9,065,0116,1639708435,55.687 00,0011,0015,1019.5,+07.0,064,0131,1639708735,55.677 00,0014,0018,1019.3,+07.2,064,0139,1639709035,55.645 00,0013,0017,1019.4,+06.8,063,0147,1639709335,55.654 00,0018,0024,1019.3,+06.9,064,0148,1639709635,55.653 00,0012,0016,1019.1,+06.9,064,0135,1639709935,55.637 00,0016,0022,1019.2,+06.9,065,0126,1639710235,55.632 00,0013,0017,1019.2,+06.6,063,0133,1639710535,55.631 00,0018,0024,1019.2,+06.6,063,0143,1639710835,55.672 00,0015,0021,1019.1,+06.7,064,0148,1639711135,55.664 00,0012,0016,1019.1,+06.7,063,0130,1639711435,55.714 00,0019,0026,1018.9,+06.4,064,0152,1639711735,55.818 00,0017,0023,1019.2,+06.6,065,0130,1639712035,55.771 00,0016,0022,1018.9,+06.4,064,0103,1639712335,55.775 00,0015,0021,1018.9,+06.7,064,0144,1639712635,55.785 00,0013,0017,1019.0,+06.8,064,0148,1639712935,55.765 00,0014,0018,1019.1,+06.7,064,0138,1639713235,55.806 00,0016,0022,1018.9,+06.2,065,0148,1639713535,55.773 00,0014,0018,1019.0,+06.3,065,0127,1639713835,55.761 00,0018,0024,1018.9,+06.2,065,0143,1639714135,55.768 00,0014,0018,1018.8,+06.3,064,0149,1639714435,55.785 00,0017,0023,1018.7,+06.4,065,0139,1639714735,55.776 00,0011,0015,1018.7,+06.5,064,0129,1639715035,55.842 00,0012,0016,1019.2,+06.2,064,0145,1639715335,55.912 00,0018,0024,1018.6,+06.1,065,0118,1639715635,55.916 00,0014,0018,1018.9,+06.1,065,0146,1639715935,55.9 00,0014,0018,1019.0,+06.2,066,0142,1639716235,55.938 00,0013,0017,1018.8,+06.4,065,0133,1639716535,55.908 00,0016,0022,1018.9,+06.3,064,0124,1639716835,55.905 00,0016,0022,1018.8,+06.5,064,0122,1639717135,55.888 00,0016,0022,1019.0,+06.5,064,0135,1639717435,55.884 00,0017,0023,1019.1,+06.5,063,0133,1639717735,55.905 00,0016,0022,1019.0,+06.7,064,0138,1639718035,55.91 00,0012,0016,1019.0,+06.5,064,0134,1639718335,55.874 00,0016,0022,1019.0,+06.5,063,0125,1639718635,55.944 00,0011,0015,1019.2,+06.6,064,0124,1639718936,56.043 00,0014,0018,1019.1,+06.7,064,0124,1639719236,56.035 00,0013,0017,1019.3,+06.6,064,0147,1639719536,56.041 00,0016,0022,1019.1,+06.7,064,0151,1639719836,56.046 00,0015,0021,1019.1,+06.5,065,0156,1639720136,56.055 00,0014,0018,1019.1,+06.4,065,0136,1639720435,55.993 00,0012,0016,1019.0,+06.5,063,0147,1639720736,56.015 00,0014,0018,1019.4,+06.7,065,0121,1639721035,55.994 00,0013,0017,1019.2,+07.2,061,0102,1639721336,56.032 00,0013,0017,1019.4,+07.3,059,0128,1639721635,55.994 00,0012,0016,1019.4,+07.4,057,0150,1639721936,56.026 00,0013,0017,1019.6,+07.5,058,0128,1639722236,56.053 00,0018,0024,1019.1,+07.5,059,0128,1639722836,56.154 00,0017,0023,1019.2,+07.5,058,0130,1639723136,56.147 00,0016,0022,1019.3,+07.7,057,0119,1639723436,56.145 00,0016,0022,1019.1,+07.6,057,0098,1639723736,56.134 00,0014,0018,1019.2,+07.6,058,0143,1639724036,56.162 00,0014,0018,1019.0,+07.6,056,0132,1639724336,56.132 00,0015,0021,1019.5,+07.4,057,0131,1639724636,56.152 00,0014,0018,1019.2,+07.6,059,0142,1639724936,56.133 00,0024,0032,1019.2,+07.5,058,0103,1639725236,56.131 00,0016,0022,1019.5,+07.8,057,0148,1639725536,56.141 00,0013,0017,1019.5,+07.8,057,0141,1639725836,56.17 00,0014,0018,1019.5,+07.7,059,0150,1639726136,56.282 00,0012,0016,1019.5,+07.7,059,0144,1639726436,56.291 00,0010,0013,1019.5,+07.8,058,0140,1639726736,56.274 00,0011,0015,1019.3,+07.7,057,0128,1639727036,56.246 00,0011,0015,1019.8,+07.8,059,0135,1639727336,56.249 00,0013,0017,1019.5,+07.7,058,0125,1639727636,56.267 00,0011,0015,1019.5,+07.9,058,0135,1639727936,56.251 00,0011,0015,1019.8,+07.7,058,0125,1639728236,56.271 00,0013,0017,1019.7,+07.7,059,0128,1639728536,56.266 00,0014,0018,1019.7,+07.6,058,0107,1639728836,56.26 00,0011,0015,1019.6,+07.6,059,0114,1639729136,56.245 00,0019,0026,1019.8,+07.6,059,0126,1639729436,56.303 00,0012,0016,1019.8,+07.5,060,0142,1639729736,56.413 00,0012,0016,1019.6,+07.5,059,0137,1639730036,56.375 00,0015,0021,1019.8,+07.6,061,0113,1639730336,56.401 00,0010,0013,1019.7,+07.8,058,0141,1639730636,56.418 00,0012,0016,1019.3,+07.4,060,0134,1639730936,56.381 00,0012,0016,1019.4,+07.7,061,0147,1639731236,56.365 00,0016,0022,1019.3,+07.3,061,0141,1639731536,56.367 00,0014,0018,1019.4,+07.4,062,0133,1639731836,56.363 00,0016,0022,1019.1,+07.2,064,0126,1639732136,56.358 00,0012,0016,1019.2,+07.3,064,0150,1639732436,56.349 00,0012,0016,1019.1,+07.1,063,0115,1639732736,56.378 00,0013,0017,1019.0,+07.1,065,0120,1639733036,56.428 00,0016,0022,1019.4,+07.0,064,0120,1639733336,56.519 00,0020,0027,1019.5,+07.0,065,0149,1639733636,56.504 00,0012,0016,1018.9,+06.9,065,0148,1639733936,56.493 00,0014,0018,1019.1,+07.0,067,0133,1639734236,56.482 00,0009,0012,1018.9,+06.8,066,0152,1639734536,56.49 00,0012,0016,1018.7,+07.1,065,0130,1639734836,56.483 00,0014,0018,1018.7,+07.1,064,0137,1639735136,56.496 00,0010,0013,1018.8,+07.2,065,0129,1639735436,56.513 00,0017,0023,1018.6,+06.9,064,0141,1639735736,56.51 00,0013,0017,1018.7,+06.8,066,0121,1639736036,56.477 00,0012,0016,1018.3,+06.9,065,0140,1639736336,56.466 00,0015,0021,1018.5,+07.0,065,0117,1639736636,56.52 00,0010,0013,1018.4,+07.1,063,0116,1639736936,56.601 00,0011,0015,1018.2,+07.1,063,0125,1639737236,56.604 00,0014,0018,1018.5,+07.3,063,0165,1639737536,56.617 00,0018,0024,1018.4,+07.2,064,0138,1639737836,56.603 00,0015,0021,1018.2,+07.2,064,0126,1639738136,56.635 00,0013,0017,1018.1,+07.3,062,0141,1639738436,56.639 00,0012,0016,1017.9,+07.4,063,0139,1639738736,56.619 00,0012,0016,1018.1,+07.5,062,0118,1639739036,56.597 00,0009,0012,1017.9,+07.5,062,0150,1639739336,56.588 00,0009,0012,1017.9,+07.6,061,0144,1639739636,56.59 00,0015,0021,1017.8,+07.6,061,0124,1639739936,56.596 00,0017,0023,1017.7,+07.7,062,0119,1639740236,56.661 00,0015,0021,1018.0,+07.7,062,0111,1639740536,56.764 00,0013,0017,1018.0,+07.8,063,0125,1639740836,56.749 00,0012,0016,1017.7,+07.7,061,0126,1639741136,56.735 00,0009,0012,1017.5,+07.9,060,0134,1639741436,56.753 00,0010,0013,1017.4,+07.9,059,0125,1639741736,56.732 00,0010,0013,1017.7,+07.9,060,0155,1639742036,56.724 00,0014,0018,1017.4,+07.8,062,0141,1639742336,56.73 00,0016,0022,1017.4,+07.8,060,0123,1639742636,56.759 00,0015,0021,1017.6,+08.0,062,0137,1639742936,56.716 00,0012,0016,1017.4,+07.7,060,0134,1639743236,56.75 00,0014,0018,1017.5,+07.8,062,0142,1639743536,56.723 00,0012,0016,1017.2,+07.8,061,0120,1639743836,56.765 00,0018,0024,1017.3,+07.8,061,0128,1639744136,56.87 00,0011,0015,1017.1,+07.7,059,0130,1639744436,56.883 00,0013,0017,1017.0,+07.7,059,0128,1639744736,56.872 00,0010,0013,1017.3,+07.8,059,0133,1639745036,56.824 00,0009,0012,1017.0,+07.7,059,0128,1639745336,56.833 00,0009,0012,1017.5,+07.8,059,0155,1639745636,56.87 00,0008,0011,1017.1,+08.1,059,0129,1639745936,56.848 00,0008,0011,1017.0,+08.1,059,0140,1639746236,56.83 00,0009,0012,1017.2,+08.0,058,0126,1639746536,56.863 00,0008,0011,1017.2,+08.0,057,0123,1639746836,56.856 00,0009,0012,1017.3,+07.8,057,0132,1639747136,56.865 00,0011,0015,1017.3,+07.8,059,0140,1639747436,56.911 00,0009,0012,1017.2,+07.8,058,0140,1639747736,56.972 00,0009,0012,1017.0,+07.9,056,0143,1639748037,57.005 00,0007,0010,1016.9,+07.6,057,0157,1639748336,56.987 00,0010,0013,1017.0,+07.7,058,0116,1639748636,56.957 00,0007,0010,1017.4,+07.8,057,0129,1639748936,56.99 00,0008,0011,1017.2,+07.7,057,0142,1639749236,56.984 00,0010,0013,1017.0,+07.9,057,0131,1639749536,56.965 00,0012,0016,1017.0,+07.9,057,0135,1639749836,56.96 00,0018,0024,1016.9,+07.7,056,0153,1639750136,56.961 00,0016,0022,1017.4,+07.8,056,0131,1639750436,56.939 00,0015,0021,1017.3,+07.8,057,0143,1639750736,56.973 00,0010,0013,1017.5,+07.8,058,0141,1639751037,57.005 00,0011,0015,1017.2,+07.8,057,0124,1639751337,57.117 00,0012,0016,1017.1,+07.7,057,0155,1639751637,57.08 00,0013,0017,1017.0,+07.7,056,0142,1639751937,57.096 00,0016,0022,1017.1,+07.7,056,0148,1639752237,57.055 00,0019,0026,1017.4,+07.8,057,0146,1639752537,57.088 00,0020,0027,1017.0,+07.7,057,0131,1639752837,57.08 00,0017,0023,1017.4,+07.7,056,0123,1639753137,57.063 00,0010,0013,1017.1,+07.6,056,0117,1639753437,57.097 00,0016,0022,1017.0,+07.5,056,0119,1639753737,57.077 00,0012,0016,1017.0,+07.6,057,0144,1639754037,57.048 00,0012,0016,1017.0,+07.5,057,0135,1639754337,57.039 00,0012,0016,1017.2,+07.6,057,0147,1639754637,57.098 00,0011,0015,1017.2,+07.6,058,0140,1639754937,57.195 00,0009,0012,1017.2,+07.5,056,0126,1639755237,57.208 00,0011,0015,1017.4,+07.5,056,0140,1639755537,57.214 00,0014,0018,1017.2,+07.5,056,0118,1639755837,57.2 00,0014,0018,1017.1,+07.4,057,0143,1639756137,57.186 00,0008,0011,1017.4,+07.5,058,0130,1639756437,57.187 00,0009,0012,1017.2,+07.6,058,0113,1639756737,57.187 00,0009,0012,1017.3,+07.5,057,0131,1639757037,57.195 00,0008,0011,1017.4,+07.5,058,0131,1639757337,57.156 00,0008,0011,1017.4,+07.5,058,0119,1639757637,57.184 00,0010,0013,1017.4,+07.5,059,0108,1639757937,57.162 00,0008,0011,1017.1,+07.4,058,0143,1639758237,57.256 00,0006,0008,1017.4,+07.8,058,0112,1639758537,57.335 00,0006,0008,1017.4,+07.6,059,0148,1639758837,57.312 00,0007,0010,1017.3,+07.7,059,0149,1639759137,57.316 00,0010,0013,1017.3,+07.5,059,0135,1639759437,57.289 00,0008,0011,1017.4,+07.3,060,0128,1639759737,57.286 00,0007,0010,1017.6,+07.3,060,0140,1639760037,57.303 00,0010,0013,1017.6,+07.2,061,0139,1639760337,57.29 00,0014,0018,1017.6,+07.3,059,0152,1639760637,57.289 00,0011,0015,1017.8,+07.3,059,0137,1639760937,57.286 00,0011,0015,1017.6,+07.3,058,0137,1639761237,57.285 00,0019,0026,1017.5,+07.4,058,0113,1639761537,57.267 00,0016,0022,1017.3,+07.2,059,0137,1639761837,57.32 00,0015,0021,1017.8,+07.3,062,0131,1639762137,57.439 00,0017,0023,1017.5,+06.7,065,0134,1639762437,57.428 00,0017,0023,1017.6,+06.7,065,0138,1639762737,57.442 00,0019,0026,1017.7,+06.7,066,0132,1639763037,57.432 00,0013,0017,1017.9,+06.3,065,0123,1639763337,57.426 00,0016,0022,1017.4,+06.4,066,0139,1639763637,57.414 00,0021,0028,1017.4,+06.4,066,0113,1639763937,57.415 00,0015,0021,1017.7,+06.7,066,0129,1639764237,57.406 00,0017,0023,1017.9,+06.7,065,0136,1639764537,57.422 00,0015,0021,1017.6,+06.9,066,0114,1639764837,57.436 00,0023,0031,1017.8,+07.0,065,0161,1639765137,57.418 00,0012,0016,1017.7,+07.1,063,0145,1639765437,57.496 00,0011,0015,1017.7,+07.1,060,0137,1639765737,57.528 00,0010,0013,1017.5,+07.3,061,0132,1639766037,57.533 00,0012,0016,1017.7,+07.3,060,0137,1639766337,57.554 00,0011,0015,1017.8,+07.3,059,0126,1639766637,57.56 00,0008,0011,1017.7,+07.2,060,0138,1639766937,57.518 00,0016,0022,1017.9,+07.1,063,0121,1639767237,57.508 00,0010,0013,1017.9,+07.2,059,0123,1639767537,57.524 00,0012,0016,1017.9,+07.1,063,0157,1639767837,57.532 00,0011,0015,1018.1,+07.4,060,0141,1639768137,57.535 00,0014,0018,1018.0,+07.5,060,0139,1639768437,57.495 00,0044,0059,1017.8,+07.2,054,0138,1639768737,57.52 00,0032,0044,1018.0,+07.7,054,0122,1639769037,57.557 00,0031,0043,1018.2,+08.2,056,0134,1639769337,57.687 00,0009,0012,1017.9,+08.4,056,0139,1639769637,57.681 00,0013,0017,1017.7,+07.4,057,0147,1639769937,57.663 00,0013,0017,1018.1,+07.5,058,0136,1639770237,57.673 00,0010,0013,1018.1,+08.0,058,0149,1639770537,57.633 00,0010,0013,1018.0,+07.4,057,0126,1639770837,57.664 00,0010,0013,1018.1,+07.2,059,0129,1639771137,57.633 00,0010,0013,1018.1,+07.2,059,0125,1639771437,57.63 00,0019,0026,1018.1,+07.6,062,0124,1639771737,57.662 00,0010,0013,1018.0,+07.2,058,0114,1639772037,57.648 00,0012,0016,1017.8,+07.1,057,0116,1639772337,57.633 00,0011,0015,1018.2,+07.2,058,0137,1639772637,57.673 00,0010,0013,1017.9,+07.1,057,0118,1639772937,57.783 00,0012,0016,1018.1,+07.2,057,0119,1639773237,57.779 00,0008,0011,1017.8,+07.2,056,0133,1639773537,57.754 00,0009,0012,1018.0,+07.1,058,0137,1639773837,57.757 00,0008,0011,1018.0,+07.1,057,0144,1639774137,57.771 00,0007,0010,1017.7,+06.9,054,0125,1639774437,57.776 00,0007,0010,1017.9,+06.9,056,0126,1639774737,57.766 00,0010,0013,1017.9,+07.0,055,0127,1639775037,57.736 00,0007,0010,1017.7,+06.8,055,0136,1639775337,57.742 00,0008,0011,1017.6,+06.9,056,0134,1639775637,57.742 00,0008,0011,1017.6,+06.9,057,0134,1639775937,57.741 00,0011,0015,1017.8,+06.8,057,0125,1639776237,57.791 00,0006,0008,1017.7,+06.8,056,0161,1639776537,57.902 00,0009,0012,1017.7,+06.9,059,0123,1639776837,57.9 00,0008,0011,1017.7,+06.8,059,0145,1639777137,57.909 00,0008,0011,1017.8,+06.8,058,0124,1639777437,57.917 00,0006,0008,1017.5,+06.5,057,0134,1639777737,57.888 00,0006,0008,1017.7,+06.6,057,0159,1639778037,57.857 00,0007,0010,1017.5,+06.6,057,0138,1639778337,57.875 00,0006,0008,1017.5,+06.5,057,0133,1639778637,57.909 00,0007,0010,1017.4,+06.5,059,0136,1639778937,57.897 00,0009,0012,1017.6,+06.7,060,0145,1639779237,57.85 00,0007,0010,1017.7,+06.5,059,0130,1639779537,57.902 00,0006,0008,1017.6,+06.5,059,0138,1639779837,57.957 00,0007,0010,1017.5,+06.4,060,0139,1639780138,58.028 00,0007,0010,1017.7,+06.4,059,0139,1639780438,58.035 00,0006,0008,1017.8,+06.3,057,0131,1639780737,57.994 00,0008,0011,1017.8,+06.3,057,0129,1639781038,58.013 00,0008,0011,1017.7,+06.3,058,0106,1639781338,58.004 00,0006,0008,1017.5,+06.3,059,0132,1639781637,57.991 00,0010,0013,1017.5,+06.3,059,0148,1639781937,57.997 00,0007,0010,1017.7,+06.3,059,0120,1639782238,58.016 00,0007,0010,1017.5,+06.2,059,0117,1639782538,58.031 00,0007,0010,1017.5,+06.2,059,0139,1639782838,58.003 00,0009,0012,1017.3,+06.1,058,0137,1639783137,57.986 00,0010,0013,1017.3,+06.1,060,0137,1639783438,58.073 00,0008,0011,1017.1,+06.2,060,0135,1639783738,58.152 00,0011,0015,1017.1,+06.3,061,0116,1639784038,58.168 00,0010,0013,1017.4,+06.2,060,0114,1639784338,58.13 00,0007,0010,1017.3,+06.0,059,0139,1639784638,58.16 00,0009,0012,1017.5,+06.2,062,0126,1639784938,58.134 00,0011,0015,1017.4,+06.1,061,0146,1639785238,58.124 00,0009,0012,1017.4,+06.0,060,0131,1639785538,58.102 00,0010,0013,1017.3,+06.1,059,0140,1639785838,58.108 00,0007,0010,1017.3,+06.1,059,0109,1639786138,58.13 00,0007,0010,1017.6,+06.3,059,0135,1639786438,58.122 00,0009,0012,1017.4,+06.1,059,0129,1639786738,58.112 00,0010,0013,1017.5,+06.2,059,0135,1639787038,58.188 00,0008,0011,1017.4,+06.0,058,0148,1639787338,58.27 00,0008,0011,1017.3,+06.1,060,0141,1639787638,58.279 00,0008,0011,1017.5,+06.2,058,0128,1639787938,58.244 00,0007,0010,1017.3,+06.1,058,0127,1639788238,58.273 00,0008,0011,1017.5,+06.1,058,0128,1639788538,58.29 00,0009,0012,1017.5,+06.1,060,0142,1639788838,58.235 00,0010,0013,1017.2,+06.3,060,0128,1639789138,58.245 00,0010,0013,1017.3,+06.1,059,0131,1639789438,58.273 00,0006,0008,1017.0,+06.2,059,0121,1639789738,58.237 00,0008,0011,1017.3,+06.1,058,0125,1639790038,58.242 00,0008,0011,1017.4,+06.1,058,0148,1639790338,58.255 00,0007,0010,1017.2,+06.1,059,0123,1639790638,58.301 00,0008,0011,1017.2,+06.0,059,0140,1639790938,58.387 00,0010,0013,1017.2,+06.1,058,0133,1639791238,58.386 00,0007,0010,1017.5,+06.1,059,0130,1639791538,58.371 00,0007,0010,1017.4,+06.1,060,0122,1639791838,58.358 00,0008,0011,1017.2,+06.1,059,0132,1639792138,58.382 00,0008,0011,1017.3,+05.9,059,0129,1639792438,58.359 00,0010,0013,1017.3,+05.9,060,0123,1639792738,58.363 00,0007,0010,1017.4,+05.9,059,0130,1639793038,58.361 00,0008,0011,1017.5,+05.8,060,0140,1639793338,58.341 00,0011,0015,1017.0,+05.9,060,0140,1639793638,58.364 00,0008,0011,1017.4,+06.0,059,0128,1639793938,58.345 00,0010,0013,1017.1,+06.0,058,0137,1639794238,58.423 00,0007,0010,1017.3,+05.9,059,0132,1639794538,58.492 00,0007,0010,1017.4,+06.0,059,0156,1639794838,58.49 00,0008,0011,1017.2,+06.0,061,0118,1639795138,58.481 00,0006,0008,1017.3,+06.0,060,0142,1639795438,58.486 00,0006,0008,1017.2,+05.9,059,0132,1639795738,58.492 00,0009,0012,1017.5,+06.3,060,0129,1639796038,58.52 00,0009,0012,1017.5,+06.2,059,0152,1639796338,58.494 00,0008,0011,1017.5,+06.1,059,0136,1639796638,58.519 00,0006,0008,1017.2,+05.9,059,0135,1639796938,58.48 00,0006,0008,1017.2,+06.0,060,0118,1639797238,58.482 00,0008,0011,1017.4,+06.2,061,0118,1639797538,58.481 00,0007,0010,1017.2,+06.3,060,0145,1639797838,58.537 00,0011,0015,1017.5,+06.2,060,0148,1639798138,58.609 00,0006,0008,1017.3,+06.2,060,0142,1639798438,58.594 00,0006,0008,1017.3,+06.1,060,0155,1639798738,58.605 00,0007,0010,1017.5,+06.0,060,0143,1639799038,58.592 00,0008,0011,1017.9,+06.3,062,0120,1639799338,58.635 00,0008,0011,1017.9,+06.0,059,0131,1639799638,58.607 00,0010,0013,1017.7,+06.2,062,0135,1639799938,58.621 00,0008,0011,1017.8,+05.9,060,0125,1639800238,58.611 00,0008,0011,1018.2,+05.8,060,0129,1639800538,58.61 00,0007,0010,1017.9,+05.9,059,0125,1639800838,58.616 00,0010,0013,1018.1,+06.0,060,0128,1639801138,58.581 00,0010,0013,1017.9,+06.1,061,0136,1639801438,58.651 00,0011,0015,1018.3,+06.2,060,0121,1639801738,58.769 00,0007,0010,1018.1,+06.1,060,0131,1639802038,58.755 00,0009,0012,1018.1,+06.2,060,0129,1639802338,58.758 00,0008,0011,1018.1,+06.2,060,0126,1639802638,58.737 00,0007,0010,1018.1,+06.3,061,0156,1639802938,58.75 00,0008,0011,1018.0,+06.1,060,0132,1639803238,58.738 00,0010,0013,1018.3,+06.0,061,0129,1639803538,58.724 00,0010,0013,1018.1,+06.1,061,0119,1639803838,58.735 00,0010,0013,1018.3,+06.1,059,0170,1639804138,58.745 00,0008,0011,1018.6,+06.0,060,0136,1639804438,58.704 00,0009,0012,1018.3,+06.0,061,0142,1639804738,58.739 00,0008,0011,1018.3,+06.2,061,0138,1639805038,58.788 00,0009,0012,1018.4,+06.0,060,0140,1639805338,58.892 00,0010,0013,1018.3,+06.1,062,0123,1639805638,58.87 00,0009,0012,1018.6,+05.7,062,0130,1639805938,58.86 00,0005,0007,1018.4,+05.9,063,0132,1639806238,58.872 00,0006,0008,1018.7,+05.7,061,0118,1639806538,58.888 00,0005,0007,1018.3,+05.5,060,0119,1639806838,58.85 00,0007,0010,1018.5,+05.8,062,0135,1639807138,58.858 00,0007,0010,1018.7,+05.6,061,0123,1639807438,58.844 00,0006,0008,1018.7,+05.7,061,0141,1639807738,58.865 00,0008,0011,1018.9,+05.8,060,0146,1639808038,58.867 00,0007,0010,1019.0,+05.7,060,0119,1639808338,58.837 00,0005,0007,1018.9,+05.7,059,0140,1639808638,58.877 00,0006,0008,1019.3,+05.7,059,0135,1639808938,58.971 00,0008,0011,1019.4,+05.8,059,0140,1639809238,58.998 00,0011,0015,1019.4,+05.7,061,0121,1639809539,59.001 00,0008,0011,1019.5,+05.9,060,0141,1639809839,59.009 00,0008,0011,1019.5,+05.8,061,0135,1639810138,58.974 00,0009,0012,1019.4,+05.7,060,0135,1639810438,58.957 00,0010,0013,1019.6,+05.9,061,0150,1639810738,58.98 00,0006,0008,1019.6,+05.8,060,0160,1639811038,58.96 00,0007,0010,1019.4,+05.9,061,0146,1639811338,58.981 00,0007,0010,1019.8,+05.8,060,0145,1639811638,58.99 00,0007,0010,1019.8,+05.8,060,0134,1639811938,58.97 00,0006,0008,1019.7,+05.7,058,0163,1639812239,59.047 00,0005,0007,1019.8,+05.8,059,0121,1639812539,59.143 00,0009,0012,1020.0,+05.9,060,0120,1639812839,59.11 00,0008,0011,1020.1,+05.9,058,0139,1639813139,59.121 00,0007,0010,1019.8,+05.9,060,0133,1639813439,59.111 00,0006,0008,1020.0,+05.7,059,0123,1639813739,59.101 00,0006,0008,1019.8,+05.9,061,0134,1639814039,59.093 00,0017,0023,1020.1,+05.9,061,0129,1639814339,59.108 00,0029,0039,1020.1,+05.8,059,0127,1639814639,59.089 00,0014,0018,1020.3,+05.9,059,0140,1639814939,59.117 00,0012,0016,1020.1,+05.8,058,0129,1639815239,59.094 00,0012,0016,1020.4,+06.1,059,0129,1639815539,59.084 00,0040,0054,1020.0,+06.0,059,0120,1639815839,59.174 00,0035,0048,1020.4,+05.8,057,0108,1639816139,59.234 00,0016,0022,1020.3,+05.9,058,0141,1639816439,59.228 00,0020,0027,1020.2,+05.9,057,0124,1639816739,59.225 00,0010,0013,1020.4,+06.1,058,0129,1639817039,59.24 00,0015,0021,1020.1,+06.2,059,0132,1639817339,59.25 00,0009,0012,1019.8,+06.2,059,0136,1639817639,59.228 00,0011,0015,1020.1,+06.2,058,0145,1639817939,59.239 00,0007,0010,1020.1,+06.4,058,0160,1639818239,59.243 00,0010,0013,1020.2,+06.3,057,0141,1639818539,59.241 00,0007,0010,1020.2,+06.4,057,0127,1639818839,59.206 00,0008,0011,1020.3,+06.4,057,0145,1639819139,59.21 00,0024,0032,1020.1,+06.6,057,0134,1639819439,59.282 00,0021,0028,1020.2,+07.0,056,0127,1639819739,59.349 00,0027,0037,1020.0,+06.6,056,0143,1639820039,59.376 00,0019,0026,1020.0,+06.6,057,0099,1639820339,59.338 00,0008,0011,1019.9,+06.6,057,0125,1639820639,59.37 00,0012,0016,1020.1,+06.8,059,0134,1639820939,59.34 00,0011,0015,1019.9,+06.8,056,0124,1639821239,59.352 00,0012,0016,1020.0,+06.6,056,0121,1639821539,59.353 00,0010,0013,1019.9,+06.6,056,0117,1639821839,59.354 00,0009,0012,1019.9,+06.5,055,0137,1639822139,59.331 00,0010,0013,1020.0,+06.8,054,0116,1639822439,59.336 00,0014,0018,1020.3,+06.7,055,0131,1639822739,59.311 00,0008,0011,1020.1,+06.9,057,0148,1639823039,59.398 00,0008,0011,1020.1,+06.8,056,0151,1639823339,59.465 00,0012,0016,1019.8,+06.9,055,0135,1639823639,59.488 00,0011,0015,1019.8,+06.9,054,0146,1639823939,59.484 00,0055,0074,1020.1,+07.0,054,0135,1639824239,59.479 00,0049,0066,1019.8,+07.1,056,0120,1639824539,59.443 00,0041,0055,1019.8,+07.1,054,0140,1639824839,59.485 00,0042,0057,1019.8,+07.0,057,0132,1639825139,59.467 00,0039,0053,1019.9,+07.1,053,0129,1639825439,59.47 00,0029,0039,1019.8,+06.7,055,0105,1639825739,59.485 00,0046,0063,1019.9,+06.9,054,0132,1639826039,59.451 00,0026,0036,1019.9,+06.9,054,0127,1639826339,59.433 00,0083,0112,1019.8,+06.8,052,0141,1639826639,59.526 00,0012,0016,1019.6,+06.8,052,0131,1639826939,59.592 00,0008,0011,1019.7,+07.0,052,0151,1639827239,59.608 00,0005,0007,1019.8,+06.8,052,0108,1639827539,59.604 00,0004,0006,1019.8,+07.0,051,0130,1639827839,59.613 00,0006,0008,1019.8,+06.9,051,0123,1639828139,59.614 00,0005,0007,1019.7,+06.8,051,0129,1639828439,59.604 00,0005,0007,1019.9,+07.3,052,0148,1639828739,59.612 00,0005,0007,1019.9,+07.0,050,0120,1639829039,59.562 00,0003,0005,1020.1,+07.3,048,0126,1639829339,59.599 00,0003,0005,1020.1,+07.4,050,0130,1639829639,59.587 00,0005,0007,1020.1,+07.3,051,0130,1639829939,59.572 00,0005,0007,1020.2,+07.0,053,0150,1639830239,59.61 00,0005,0007,1019.8,+07.1,054,0142,1639830539,59.728 00,0003,0005,1020.0,+06.9,049,0126,1639830839,59.685 00,0004,0006,1020.0,+06.6,051,0129,1639831139,59.729 00,0008,0011,1020.3,+06.7,052,0128,1639831439,59.697 00,0021,0028,1020.2,+06.9,052,0122,1639831739,59.735 00,0008,0011,1019.9,+07.1,050,0129,1639832039,59.699 00,0012,0016,1020.1,+06.9,052,0140,1639832339,59.688 00,0024,0032,1020.0,+06.6,049,0125,1639832639,59.702 00,0022,0029,1020.2,+06.6,049,0132,1639832939,59.706 00,0012,0016,1020.3,+06.7,052,0142,1639833239,59.675 00,0023,0031,1020.4,+06.9,051,0142,1639833539,59.69 00,0009,0012,1020.1,+07.0,051,0117,1639833839,59.746 00,0020,0027,1020.3,+06.9,051,0147,1639834139,59.846 00,0022,0029,1020.1,+06.6,052,0139,1639834439,59.85 00,0010,0013,1020.3,+06.8,052,0146,1639834739,59.83 00,0010,0013,1020.3,+06.8,051,0134,1639835039,59.814 00,0011,0015,1020.1,+06.9,050,0125,1639835339,59.845 00,0019,0026,1020.2,+06.9,052,0132,1639835639,59.817 00,0013,0017,1020.4,+06.8,050,0139,1639835939,59.819 00,0011,0015,1020.4,+06.9,050,0144,1639836239,59.816 00,0010,0013,1020.2,+06.7,052,0146,1639836539,59.792 00,0031,0043,1020.2,+07.1,053,0126,1639836839,59.812 00,0023,0031,1020.1,+06.6,051,0132,1639837139,59.808 00,0032,0044,1020.2,+06.7,052,0126,1639837439,59.854 00,0027,0037,1020.4,+07.0,053,0119,1639837739,59.97 00,0023,0031,1020.6,+06.8,052,0126,1639838039,59.955 00,0035,0048,1020.4,+06.7,050,0150,1639838339,59.975 00,0016,0022,1020.3,+06.7,050,0132,1639838639,59.965 00,0026,0036,1020.5,+06.7,050,0149,1639838939,59.944 00,0009,0012,1020.6,+06.9,049,0142,1639839239,59.983 00,0011,0015,1020.8,+06.9,053,0138,1639839539,59.939 00,0005,0007,1020.6,+06.7,049,0130,1639839839,59.916 00,0011,0015,1020.9,+06.9,054,0130,1639840139,59.961 00,0002,0003,1021.0,+07.0,052,0138,1639840439,59.948 00,0006,0008,1020.7,+06.7,053,0157,1639840739,59.943 00,0004,0006,1020.6,+06.4,051,0126,1639841039,59.976 00,0004,0006,1020.9,+06.5,052,0121,1639841340,0.102 00,0008,0011,1020.7,+06.5,051,0129,1639841640,0.094 00,0014,0018,1020.9,+06.4,051,0138,1639841940,0.091 00,0019,0026,1020.9,+06.3,054,0142,1639842240,0.094 00,0017,0023,1020.6,+06.1,053,0123,1639842540,0.07 00,0007,0010,1021.1,+06.1,052,0119,1639842840,0.117 00,0012,0016,1021.1,+06.1,054,0136,1639843140,0.05 00,0045,0060,1021.1,+05.9,055,0122,1639843440,0.033 00,0066,0090,1021.3,+05.9,056,0115,1639843740,0.078 00,0046,0063,1021.2,+06.0,056,0122,1639844040,0.046 00,0011,0015,1021.3,+05.9,056,0139,1639844340,0.075 00,0014,0018,1021.0,+05.7,054,0123,1639844640,0.095 00,0011,0015,1021.5,+05.8,055,0119,1639844940,0.22 00,0019,0026,1021.3,+05.6,053,0143,1639845240,0.214 00,0013,0017,1021.3,+05.7,054,0115,1639845540,0.207 00,0005,0007,1021.2,+05.8,054,0136,1639845840,0.196 00,0012,0016,1021.4,+05.6,054,0134,1639846140,0.174 00,0012,0016,1021.4,+05.8,057,0117,1639846440,0.194 00,0015,0021,1021.5,+05.9,054,0134,1639846740,0.193 00,0008,0011,1021.6,+05.7,053,0115,1639847040,0.208 00,0016,0022,1021.7,+05.8,055,0120,1639847340,0.201 00,0010,0013,1021.7,+05.6,053,0146,1639847640,0.159 00,0035,0048,1021.5,+05.6,053,0139,1639847940,0.157 00,0099,0133,1021.9,+05.8,057,0129,1639848240,0.28 00,0019,0026,1022.0,+05.8,054,0134,1639848540,0.316 00,0023,0031,1021.8,+05.6,055,0137,1639848840,0.33 00,0007,0010,1021.9,+05.8,054,0126,1639849140,0.301 00,0046,0063,1021.8,+05.7,055,0125,1639849440,0.33 00,0009,0012,1021.7,+05.7,055,0150,1639849740,0.308 00,0011,0015,1022.0,+05.6,057,0139,1639850040,0.3 00,0012,0016,1022.2,+05.5,055,0145,1639850340,0.291 00,0040,0054,1022.1,+05.5,057,0146,1639850640,0.314 00,0016,0022,1021.9,+05.3,055,0116,1639850940,0.293 00,0010,0013,1022.2,+05.5,058,0142,1639851240,0.299 00,0025,0034,1021.7,+05.4,056,0136,1639851540,0.29 00,0024,0032,1022.0,+05.3,056,0148,1639851840,0.342 00,0009,0012,1022.0,+05.3,054,0135,1639852140,0.448 00,0011,0015,1022.0,+05.4,054,0141,1639852440,0.442 00,0006,0008,1022.0,+05.3,053,0131,1639852740,0.417 00,0008,0011,1022.0,+05.4,055,0144,1639853040,0.388 00,0007,0010,1021.9,+05.3,053,0126,1639853340,0.422 00,0009,0012,1022.1,+05.2,053,0148,1639853640,0.391 00,0009,0012,1022.0,+05.3,055,0138,1639853940,0.425 00,0004,0006,1022.3,+05.3,055,0145,1639854240,0.409 00,0004,0006,1022.5,+05.3,054,0161,1639854540,0.406 00,0007,0010,1022.0,+05.2,055,0132,1639854840,0.402 00,0003,0005,1022.1,+05.1,053,0138,1639855140,0.419 00,0003,0005,1021.9,+05.2,051,0119,1639855440,0.454 00,0003,0005,1022.1,+05.3,052,0137,1639855740,0.542 00,0003,0005,1022.3,+05.3,048,0126,1639856040,0.569 00,0004,0006,1022.2,+05.4,053,0136,1639856340,0.573 00,0003,0005,1022.0,+05.2,052,0128,1639856640,0.584 00,0003,0005,1022.1,+05.4,055,0139,1639856940,0.533 00,0003,0005,1022.1,+05.2,053,0123,1639857240,0.557 00,0005,0007,1022.1,+05.2,052,0124,1639857540,0.533 00,0002,0003,1022.0,+05.1,050,0116,1639857840,0.512 00,0004,0006,1021.9,+05.0,052,0121,1639858140,0.529 00,0004,0006,1021.8,+05.3,054,0133,1639858440,0.527 00,0004,0006,1022.0,+05.1,055,0139,1639858740,0.514 00,0005,0007,1022.0,+05.1,053,0135,1639859040,0.586 00,0003,0005,1022.3,+05.2,054,0114,1639859340,0.665 00,0004,0006,1022.1,+05.1,052,0140,1639859640,0.659 00,0003,0005,1022.0,+05.5,054,0140,1639859940,0.665 00,0004,0006,1021.9,+05.4,053,0128,1639860240,0.658 00,0005,0007,1022.0,+05.3,053,0124,1639860540,0.675 00,0006,0008,1021.9,+05.3,052,0126,1639860840,0.676 00,0004,0006,1021.7,+05.2,052,0131,1639861140,0.652 00,0004,0006,1022.1,+05.1,055,0123,1639861440,0.653 00,0003,0005,1021.6,+05.0,053,0127,1639861740,0.651 00,0003,0005,1021.9,+05.2,054,0140,1639862040,0.648 00,0002,0003,1022.0,+05.1,053,0102,1639862340,0.673 00,0003,0005,1021.6,+05.3,050,0140,1639862640,0.714 00,0002,0003,1021.5,+05.4,048,0149,1639862940,0.803 00,0002,0003,1021.4,+05.4,046,0153,1639863240,0.807 00,0003,0005,1021.4,+05.8,049,0131,1639863540,0.81 00,0004,0006,1021.6,+05.7,048,0137,1639863840,0.787 00,0002,0003,1021.5,+05.7,048,0125,1639864140,0.802 00,0002,0003,1021.6,+05.8,047,0115,1639864440,0.776 00,0002,0003,1021.6,+05.8,047,0140,1639864740,0.789 00,0002,0003,1021.2,+05.7,047,0131,1639865040,0.82 00,0003,0005,1021.4,+05.8,050,0116,1639865340,0.805 00,0002,0003,1021.1,+05.6,050,0134,1639865640,0.801 00,0002,0003,1021.3,+05.7,051,0148,1639865940,0.81 00,0002,0003,1021.0,+05.6,051,0146,1639866240,0.821 00,0006,0008,1021.2,+05.6,052,0121,1639866540,0.91 00,0002,0003,1021.2,+05.4,050,0147,1639866840,0.899 00,0004,0006,1021.4,+05.6,053,0123,1639867140,0.942 00,0001,0002,1021.0,+05.4,051,0117,1639867440,0.929 00,0003,0005,1020.9,+05.3,051,0106,1639867740,0.888 00,0003,0005,1021.2,+05.3,051,0139,1639868040,0.913 00,0002,0003,1020.8,+05.2,052,0122,1639868340,0.92 00,0004,0006,1021.0,+05.2,052,0142,1639868640,0.936 00,0005,0007,1020.9,+05.3,052,0138,1639868940,0.929 00,0002,0003,1021.0,+05.2,051,0152,1639869240,0.91 00,0005,0007,1020.9,+05.3,051,0142,1639869540,0.922 00,0003,0005,1021.1,+05.5,055,0116,1639869840,0.938 00,0004,0006,1021.0,+05.3,052,0138,1639870141,1.084 00,0004,0006,1021.0,+05.3,053,0145,1639870441,1.248 00,0003,0005,1021.2,+05.1,050,0126,1639870741,1.054 00,0003,0005,1020.9,+05.2,053,0121,1639871041,1.041 00,0006,0008,1021.2,+05.2,052,0143,1639871341,1.06 00,0002,0003,1021.2,+05.1,050,0111,1639871641,1.062 00,0003,0005,1021.2,+05.2,049,0133,1639871941,1.05 00,0002,0003,1020.8,+05.3,051,0145,1639872241,1.016 00,0001,0002,1021.2,+05.1,047,0148,1639872541,1.039 00,0004,0006,1021.2,+05.1,050,0135,1639872841,1.049 00,0004,0006,1021.2,+05.1,051,0141,1639873141,1.042 00,0010,0013,1021.2,+05.2,055,0137,1639873441,1.087 00,0005,0007,1021.2,+04.9,053,0113,1639873741,1.188 00,0005,0007,1020.8,+05.0,052,0137,1639874041,1.203 00,0006,0008,1021.2,+05.0,055,0143,1639874341,1.193 00,0008,0011,1020.9,+05.0,053,0122,1639874641,1.175 00,0003,0005,1021.1,+04.9,054,0125,1639874941,1.155 00,0005,0007,1020.9,+04.9,053,0130,1639875241,1.151 00,0004,0006,1020.8,+04.9,055,0132,1639875541,1.173 00,0006,0008,1020.6,+04.8,054,0138,1639875841,1.138 00,0003,0005,1020.7,+04.6,053,0122,1639876141,1.172 00,0006,0008,1020.9,+04.7,053,0129,1639876441,1.16 00,0007,0010,1020.6,+04.7,053,0140,1639876741,1.156 00,0004,0006,1020.5,+04.6,054,0134,1639877041,1.196 00,0008,0011,1020.6,+04.6,054,0140,1639877341,1.296 00,0005,0007,1020.5,+04.5,054,0132,1639877641,1.316 00,0024,0032,1020.3,+04.5,052,0136,1639877941,1.291 00,0007,0010,1020.6,+04.5,052,0132,1639878241,1.275 00,0004,0006,1020.6,+04.5,051,0135,1639878541,1.301 00,0003,0005,1020.2,+04.3,052,0119,1639878841,1.292 00,0004,0006,1020.4,+04.4,053,0144,1639879141,1.289 00,0004,0006,1020.4,+04.3,053,0128,1639879441,1.302 00,0004,0006,1020.5,+04.5,054,0148,1639879741,1.299 00,0007,0010,1020.3,+04.3,054,0138,1639880041,1.271 00,0004,0006,1020.1,+04.4,054,0137,1639880341,1.3 00,0004,0006,1020.1,+04.3,054,0134,1639880641,1.336 00,0005,0007,1019.9,+04.1,053,0143,1639880941,1.44 00,0005,0007,1019.9,+04.3,053,0136,1639881241,1.39 00,0003,0005,1019.6,+04.3,052,0135,1639881541,1.428 00,0004,0006,1019.5,+04.3,053,0135,1639881841,1.426 00,0005,0007,1019.6,+04.3,053,0143,1639882141,1.424 00,0003,0005,1019.3,+04.4,054,0160,1639882441,1.394 00,0009,0012,1019.5,+04.3,055,0102,1639882741,1.398 00,0005,0007,1019.5,+04.3,054,0133,1639883041,1.411 00,0004,0006,1019.4,+04.4,054,0136,1639883341,1.412 00,0006,0008,1019.5,+04.3,056,0127,1639883641,1.385 00,0003,0005,1019.7,+04.1,056,0114,1639883941,1.394 00,0004,0006,1019.8,+04.1,057,0136,1639884241,1.436 00,0006,0008,1019.3,+04.2,055,0156,1639884541,1.521 00,0003,0005,1019.5,+04.1,055,0116,1639884841,1.532 00,0004,0006,1019.5,+04.1,057,0161,1639885141,1.547 00,0004,0006,1019.3,+04.2,055,0117,1639885441,1.539 00,0005,0007,1019.4,+04.0,055,0119,1639885741,1.522 00,0004,0006,1019.5,+04.1,055,0146,1639886041,1.513 00,0003,0005,1019.3,+04.2,056,0119,1639886341,1.525 00,0004,0006,1019.3,+04.1,054,0133,1639886641,1.54 00,0004,0006,1019.2,+04.2,054,0137,1639886941,1.543 00,0006,0008,1019.3,+04.2,055,0142,1639887241,1.511 00,0004,0006,1019.2,+04.1,055,0155,1639887541,1.528 00,0004,0006,1019.2,+04.1,054,0117,1639887841,1.563 00,0005,0007,1019.0,+04.2,056,0129,1639888141,1.66 00,0005,0007,1019.0,+04.1,054,0144,1639888441,1.639 00,0003,0005,1018.8,+04.0,052,0117,1639888741,1.701 00,0004,0006,1018.9,+04.2,054,0139,1639889041,1.675 00,0004,0006,1018.8,+04.1,052,0134,1639889341,1.653 00,0004,0006,1019.2,+04.3,052,0140,1639889641,1.651 00,0006,0008,1018.9,+04.2,052,0129,1639889941,1.661 00,0004,0006,1019.2,+04.2,054,0124,1639890241,1.653 00,0004,0006,1018.7,+04.3,052,0133,1639890541,1.637 00,0007,0010,1018.9,+04.3,052,0136,1639890841,1.644 00,0007,0010,1019.0,+04.2,059,0139,1639891141,1.649 00,0005,0007,1018.9,+04.2,054,0146,1639891441,1.724 00,0005,0007,1018.8,+04.5,055,0123,1639891741,1.767 00,0005,0007,1018.7,+04.4,052,0131,1639892041,1.832 00,0004,0006,1018.9,+04.5,057,0140,1639892341,1.782 00,0006,0008,1019.2,+04.2,059,0132,1639892641,1.76 00,0006,0008,1018.8,+03.6,060,0133,1639892941,1.802 00,0007,0010,1018.8,+03.4,061,0136,1639893241,1.767 00,0006,0008,1018.7,+03.4,061,0132,1639893541,1.768 00,0008,0011,1018.9,+03.6,062,0147,1639893841,1.773 00,0009,0012,1018.7,+03.3,062,0132,1639894141,1.8 00,0007,0010,1018.9,+03.4,061,0129,1639894441,1.803 00,0009,0012,1018.4,+03.8,061,0126,1639894741,1.766 00,0007,0010,1018.6,+03.9,060,0133,1639895041,1.842 00,0005,0007,1018.5,+03.9,058,0128,1639895341,1.945 00,0009,0012,1018.9,+04.1,056,0144,1639895641,1.932 00,0010,0013,1018.8,+04.0,056,0150,1639895941,1.916 00,0025,0034,1018.4,+04.2,059,0136,1639896241,1.902 00,0011,0015,1018.4,+04.1,059,0113,1639896541,1.92 00,0009,0012,1018.4,+04.2,059,0134,1639896841,1.91 00,0010,0013,1018.6,+04.0,059,0109,1639897141,1.905 00,0018,0024,1018.0,+04.2,060,0137,1639897441,1.871 00,0011,0015,1018.0,+03.7,059,0149,1639897741,1.884 00,0011,0015,1018.3,+03.9,059,0139,1639898041,1.894 00,0017,0023,1018.2,+03.5,058,0122,1639898341,1.919 00,0009,0012,1018.1,+03.7,057,0123,1639898641,1.967 00,0012,0016,1018.2,+03.7,056,0133,1639898942,2.063 00,0009,0012,1018.1,+03.7,056,0121,1639899242,2.046 00,0013,0017,1018.2,+03.8,055,0142,1639899542,2.037 00,0009,0012,1018.1,+04.0,055,0143,1639899842,2.068 00,0008,0011,1017.9,+04.3,055,0138,1639900142,2.064 00,0007,0010,1017.9,+04.3,055,0164,1639900442,2.052 00,0019,0026,1017.8,+04.4,054,0126,1639900742,2.03 00,0016,0022,1017.7,+04.6,054,0125,1639901042,2.013 00,0014,0018,1017.7,+04.7,054,0128,1639901342,2.05 00,0012,0016,1017.7,+04.6,053,0131,1639901642,2.052 00,0010,0013,1017.6,+04.6,053,0144,1639901942,2.018 00,0012,0016,1017.8,+04.7,053,0143,1639902242,2.091 00,0006,0008,1017.5,+04.8,054,0109,1639902542,2.148 00,0010,0013,1017.6,+04.9,055,0130,1639902842,2.185 00,0011,0015,1017.6,+04.9,054,0128,1639903142,2.182 00,0008,0011,1017.5,+05.0,053,0135,1639903442,2.19 00,0007,0010,1017.4,+05.1,052,0120,1639903742,2.153 00,0008,0011,1017.2,+05.2,053,0151,1639904042,2.146 00,0009,0012,1017.0,+05.2,052,0132,1639904342,2.155 00,0010,0013,1016.9,+05.0,052,0152,1639904642,2.139 00,0009,0012,1016.8,+05.4,051,0114,1639904942,2.16 00,0010,0013,1016.9,+05.4,049,0129,1639905242,2.175 00,0014,0018,1016.7,+05.4,048,0140,1639905542,2.143 00,0011,0015,1016.4,+05.5,048,0121,1639905842,2.202 00,0015,0021,1017.0,+05.6,049,0113,1639906142,2.276 00,0007,0010,1016.7,+05.2,048,0127,1639906442,2.272 00,0011,0015,1016.4,+05.5,048,0122,1639906742,2.287 00,0015,0021,1016.6,+05.4,047,0135,1639907042,2.306 00,0010,0013,1016.4,+05.4,048,0152,1639907342,2.29 00,0011,0015,1016.2,+05.5,048,0138,1639907642,2.28 00,0013,0017,1016.2,+05.6,049,0132,1639907942,2.279 00,0014,0018,1016.3,+05.6,048,0139,1639908242,2.268 00,0011,0015,1016.1,+05.7,048,0115,1639908542,2.307 00,0009,0012,1015.9,+05.9,049,0136,1639908842,2.278 00,0008,0011,1015.7,+05.9,048,0137,1639909142,2.275 00,0010,0013,1015.8,+05.8,048,0129,1639909442,2.315 00,0009,0012,1015.5,+05.9,050,0130,1639909742,2.427 00,0013,0017,1015.4,+05.8,049,0136,1639910042,2.404 00,0019,0026,1015.3,+05.9,050,0116,1639910342,2.427 00,0028,0038,1015.1,+05.8,050,0115,1639910642,2.406 00,0022,0029,1015.0,+06.0,050,0120,1639910942,2.425 00,0026,0036,1014.7,+05.9,051,0124,1639911242,2.398 00,0021,0028,1014.8,+05.9,050,0116,1639911542,2.42 00,0019,0026,1014.6,+05.9,050,0139,1639911842,2.434 00,0012,0016,1014.5,+05.8,050,0133,1639912142,2.409 00,0040,0054,1014.5,+06.1,050,0144,1639912442,2.422 00,0062,0085,1014.2,+06.1,051,0126,1639912742,2.422 00,0038,0052,1014.0,+06.0,050,0140,1639913042,2.443 00,0016,0022,1014.3,+06.1,050,0145,1639913342,2.561 00,0021,0028,1014.0,+06.2,051,0169,1639913642,2.566 00,0034,0047,1014.0,+06.4,050,0142,1639913942,2.542 00,0018,0024,1013.7,+06.6,050,0134,1639914242,2.539 00,0035,0048,1013.8,+06.7,049,0139,1639914542,2.499 00,0021,0028,1013.4,+06.6,049,0154,1639914842,2.523 00,0020,0027,1013.4,+06.8,049,0133,1639915142,2.526 00,0015,0021,1013.3,+06.5,048,0136,1639915442,2.546 00,0012,0016,1013.3,+06.6,048,0120,1639915742,2.529 00,0017,0023,1013.4,+06.8,048,0144,1639916042,2.522 00,0012,0016,1013.2,+07.0,048,0143,1639916342,2.514 00,0034,0047,1013.5,+06.9,048,0109,1639916642,2.608 00,0033,0045,1013.2,+07.0,049,0133,1639916942,2.669 00,0022,0029,1013.4,+06.8,047,0132,1639917242,2.696 00,0028,0038,1013.2,+06.9,048,0127,1639917542,2.653 00,0014,0018,1013.1,+06.8,047,0112,1639917842,2.651 00,0032,0044,1012.9,+06.9,048,0123,1639918142,2.658 00,0014,0018,1013.2,+06.9,048,0124,1639918442,2.62 00,0041,0055,1013.1,+07.1,047,0130,1639918742,2.644 00,0028,0038,1013.0,+07.3,048,0146,1639919042,2.655 00,0026,0036,1012.9,+07.3,047,0132,1639919342,2.644 00,0027,0037,1013.0,+07.3,047,0130,1639919642,2.646 00,0025,0034,1012.7,+07.3,047,0131,1639919942,2.644 00,0029,0039,1012.8,+07.2,046,0129,1639920242,2.716 00,0032,0044,1012.7,+07.2,047,0124,1639920542,2.818 00,0012,0016,1012.4,+07.2,047,0161,1639920842,2.775 00,0019,0026,1012.3,+07.3,047,0128,1639921142,2.756 00,0022,0029,1012.4,+07.3,047,0143,1639921442,2.761 00,0018,0024,1012.3,+07.0,047,0126,1639921742,2.786 00,0016,0022,1012.1,+06.9,046,0144,1639922042,2.782 00,0027,0037,1012.0,+06.9,047,0147,1639922342,2.754 00,0028,0038,1011.9,+07.1,047,0164,1639922642,2.784 00,0018,0024,1011.8,+07.0,047,0135,1639922942,2.741 00,0019,0026,1011.5,+06.9,048,0130,1639923242,2.742 00,0026,0036,1011.9,+06.7,048,0132,1639923542,2.767 00,0019,0026,1011.5,+06.6,049,0124,1639923842,2.807 00,0021,0028,1011.5,+06.6,048,0142,1639924142,2.912 00,0016,0022,1011.2,+06.5,048,0146,1639924442,2.911 00,0014,0018,1011.3,+06.4,048,0157,1639924742,2.896 00,0023,0031,1011.2,+06.4,050,0140,1639925042,2.884 00,0020,0027,1011.3,+06.4,050,0132,1639925342,2.895 00,0014,0018,1011.2,+06.4,049,0132,1639925642,2.868 00,0021,0028,1011.3,+06.2,049,0130,1639925942,2.878 00,0023,0031,1011.4,+06.3,049,0149,1639926242,2.89 00,0022,0029,1011.3,+06.2,051,0137,1639926542,2.865 00,0023,0031,1011.5,+06.0,050,0118,1639926842,2.859 00,0023,0031,1011.1,+05.9,051,0119,1639927142,2.859 00,0015,0021,1011.1,+06.0,050,0152,1639927442,2.904 00,0018,0024,1011.4,+05.9,050,0135,1639927743,3.012 00,0016,0022,1011.4,+05.9,050,0149,1639928043,3.011 00,0015,0021,1011.1,+05.9,050,0145,1639928342,2.994 00,0018,0024,1011.2,+05.9,050,0147,1639928942,2.973 00,0019,0026,1011.1,+05.6,051,0124,1639929242,2.991 00,0019,0026,1011.0,+05.5,051,0132,1639929542,2.993 00,0028,0038,1010.9,+05.4,051,0156,1639929842,2.991 00,0024,0032,1011.1,+05.4,050,0157,1639930142,2.991 00,0027,0037,1011.0,+05.4,050,0132,1639930442,2.953 00,0018,0024,1010.9,+05.4,050,0136,1639930742,2.97 00,0022,0029,1010.9,+05.4,049,0126,1639931043,3.049 00,0034,0047,1011.0,+05.5,049,0153,1639931343,3.139 00,0019,0026,1011.1,+05.4,049,0155,1639931643,3.136 00,0023,0031,1010.9,+05.2,050,0141,1639931943,3.13 00,0022,0029,1010.8,+05.3,050,0142,1639932243,3.098 00,0046,0063,1011.0,+05.4,049,0132,1639932543,3.129 00,0045,0060,1010.8,+05.0,050,0157,1639932843,3.133 00,0030,0042,1010.9,+05.0,051,0140,1639933143,3.12 00,0024,0032,1010.8,+04.9,051,0152,1639933443,3.096 00,0023,0031,1010.8,+04.9,052,0120,1639933743,3.11 00,0025,0034,1010.9,+04.8,051,0127,1639934043,3.083 00,0016,0022,1010.8,+04.8,051,0122,1639934343,3.096 00,0019,0026,1010.6,+04.8,051,0135,1639934643,3.145 00,0021,0028,1010.3,+04.7,053,0141,1639934943,3.261 00,0025,0034,1010.6,+04.6,053,0131,1639935243,3.223 00,0018,0024,1010.5,+04.6,053,0114,1639935543,3.225 00,0015,0021,1010.6,+04.5,052,0154,1639935843,3.234 00,0016,0022,1010.2,+04.4,052,0133,1639936143,3.239 00,0016,0022,1010.4,+04.5,052,0154,1639936443,3.234 00,0011,0015,1010.1,+04.7,052,0149,1639936743,3.23 00,0020,0027,1010.0,+04.6,053,0151,1639937043,3.229 00,0016,0022,1010.3,+04.7,052,0121,1639937343,3.246 00,0019,0026,1010.5,+04.9,051,0109,1639937643,3.225 00,0025,0034,1010.2,+04.7,051,0138,1639937943,3.251 00,0041,0055,1010.2,+04.8,052,0141,1639938243,3.294 00,0061,0081,1010.2,+04.9,052,0150,1639938543,3.377 00,0056,0075,1010.3,+05.0,051,0149,1639938843,3.376 00,0031,0043,1010.0,+04.9,051,0139,1639939143,3.398 00,0020,0027,1009.9,+05.2,050,0137,1639939443,3.403 00,0019,0026,1009.7,+05.2,050,0129,1639939743,3.389 00,0026,0036,1009.8,+05.2,050,0137,1639940043,3.377 00,0022,0029,1009.7,+05.0,050,0134,1639940343,3.349 00,0023,0031,1009.5,+05.0,051,0145,1639940643,3.369 00,0027,0037,1009.6,+05.1,050,0133,1639940943,3.337 00,0014,0018,1009.6,+05.1,049,0121,1639941243,3.378 00,0020,0027,1009.9,+05.0,050,0133,1639941543,3.368 00,0019,0026,1009.8,+04.9,050,0152,1639941843,3.407 00,0019,0026,1009.8,+05.1,051,0135,1639942143,3.506 00,0021,0028,1009.7,+05.2,051,0133,1639942443,3.469 00,0030,0042,1009.8,+04.9,051,0149,1639942743,3.488 00,0012,0016,1009.7,+04.7,051,0126,1639943043,3.516 00,0009,0012,1009.6,+05.0,051,0131,1639943343,3.487 00,0016,0022,1009.9,+04.9,051,0141,1639943643,3.511 00,0016,0022,1009.8,+04.9,051,0120,1639943943,3.496 00,0025,0034,1009.9,+05.0,051,0112,1639944243,3.621 00,0015,0021,1009.7,+04.8,051,0120,1639944543,3.585 00,0026,0036,1009.8,+04.8,050,0132,1639944843,3.49 00,0011,0015,1009.4,+05.0,049,0133,1639945143,3.525 00,0029,0039,1009.6,+04.9,051,0142,1639945443,3.519 00,0018,0024,1009.4,+04.7,050,0130,1639945743,3.599 00,0027,0037,1009.2,+04.6,051,0130,1639946043,3.628 00,0023,0031,1009.0,+04.6,051,0137,1639946343,3.601 00,0039,0053,1009.1,+04.8,051,0129,1639946643,3.65 00,0033,0045,1009.2,+04.9,052,0113,1639946943,3.611 00,0050,0068,1009.1,+04.6,052,0135,1639947243,3.625 00,0018,0024,1009.0,+04.4,051,0126,1639947543,3.62 00,0031,0043,1009.0,+04.5,051,0139,1639947843,3.605 00,0021,0028,1009.0,+04.8,051,0128,1639948143,3.604 00,0020,0027,1008.8,+04.7,051,0160,1639948443,3.614 00,0016,0022,1008.7,+04.8,051,0133,1639948743,3.602 00,0017,0023,1009.1,+04.5,052,0126,1639949043,3.659 00,0026,0036,1008.5,+04.6,052,0158,1639949343,3.774 00,0031,0043,1008.9,+04.5,053,0110,1639949643,3.757 00,0025,0034,1009.0,+04.8,053,0140,1639949943,3.772 00,0019,0026,1008.8,+04.8,052,0129,1639950243,3.769 00,0013,0017,1008.5,+04.7,051,0145,1639950543,3.726 00,0018,0024,1008.2,+04.5,052,0149,1639950843,3.766 00,0014,0018,1008.0,+04.4,052,0117,1639951143,3.739 00,0017,0023,1008.2,+04.8,051,0170,1639951443,3.762 00,0016,0022,1008.1,+04.5,052,0136,1639951743,3.728 00,0015,0021,1007.9,+04.4,052,0121,1639952043,3.716 00,0017,0023,1008.2,+04.5,053,0123,1639952343,3.729 00,0016,0022,1008.2,+04.4,053,0135,1639952643,3.768 00,0023,0031,1008.0,+04.5,055,0145,1639952943,3.88 00,0015,0021,1008.3,+04.7,054,0127,1639953243,3.895 00,0020,0027,1008.2,+04.4,056,0124,1639953543,3.855 00,0059,0079,1008.1,+04.7,056,0132,1639953843,3.882 00,0026,0036,1008.2,+04.9,053,0140,1639954143,3.893 00,0067,0091,1007.9,+04.9,054,0145,1639954443,3.838 00,0036,0049,1007.8,+04.9,054,0135,1639954743,3.851 00,0048,0065,1007.9,+05.0,054,0145,1639955043,3.839 00,0050,0068,1007.9,+05.1,054,0113,1639955343,3.847 00,0045,0060,1007.8,+04.9,054,0116,1639955643,3.857 00,0013,0017,1007.9,+04.9,055,0133,1639955943,3.82 00,0014,0018,1008.0,+05.3,055,0145,1639956243,3.875 00,0013,0017,1007.9,+05.3,054,0136,1639956543,3.985 00,0014,0018,1007.8,+05.4,056,0114,1639956844,4.002 00,0015,0021,1007.7,+05.3,056,0119,1639957144,4.003 00,0013,0017,1007.7,+05.2,056,0126,1639957443,3.962 00,0012,0016,1007.7,+05.2,056,0146,1639957744,4.019 00,0014,0018,1007.8,+05.3,055,0145,1639958043,3.982 00,0013,0017,1007.9,+05.4,055,0133,1639958343,3.986 00,0018,0024,1007.5,+05.3,055,0126,1639958644,4.015 00,0015,0021,1007.7,+05.3,055,0155,1639958943,4 00,0015,0021,1007.9,+05.4,055,0144,1639959244,4.002 00,0017,0023,1008.0,+05.4,055,0137,1639959543,3.959 00,0016,0022,1007.8,+05.3,055,0148,1639959844,4.033 00,0014,0018,1007.8,+05.5,055,0138,1639960144,4.112 00,0012,0016,1007.9,+05.5,055,0134,1639960444,4.12 00,0022,0029,1007.9,+05.5,055,0144,1639960744,4.106 00,0016,0022,1007.7,+05.6,055,0140,1639961044,4.112 00,0017,0023,1007.7,+05.6,054,0135,1639961344,4.12 00,0016,0022,1007.8,+05.4,053,0121,1639961644,4.133 00,0013,0017,1007.9,+05.4,054,0119,1639961944,4.105 00,0018,0024,1007.5,+05.5,055,0135,1639962244,4.129 00,0013,0017,1007.8,+05.6,056,0126,1639962544,4.095 00,0013,0017,1007.4,+05.7,054,0123,1639962844,4.095 00,0012,0016,1007.6,+05.9,053,0123,1639963144,4.117 00,0011,0015,1007.1,+05.9,052,0138,1639963444,4.167 00,0012,0016,1007.5,+05.8,052,0123,1639963744,4.27 00,0012,0016,1007.4,+05.8,052,0142,1639964044,4.243 00,0014,0018,1007.4,+05.8,052,0143,1639964344,4.238 00,0015,0021,1007.2,+05.9,052,0139,1639964644,4.224 00,0010,0013,1007.1,+06.0,052,0133,1639964944,4.217 00,0010,0013,1007.1,+05.8,052,0148,1639965244,4.241 00,0011,0015,1006.7,+05.9,053,0139,1639965544,4.222 00,0011,0015,1006.8,+05.9,052,0144,1639965844,4.242 00,0011,0015,1006.9,+06.0,051,0126,1639966144,4.201 00,0011,0015,1007.0,+06.0,051,0145,1639966444,4.25 00,0008,0011,1006.7,+06.1,049,0132,1639966744,4.223 00,0008,0011,1006.9,+06.0,049,0118,1639967044,4.264 00,0008,0011,1006.6,+06.0,049,0130,1639967344,4.367 00,0007,0010,1006.7,+06.0,049,0144,1639967644,4.357 00,0011,0015,1006.8,+06.0,049,0125,1639967944,4.383 00,0008,0011,1006.5,+06.0,049,0146,1639968244,4.372 00,0010,0013,1006.4,+05.9,049,0129,1639968544,4.372 00,0015,0021,1006.5,+06.2,049,0106,1639968844,4.342 00,0012,0016,1006.3,+06.2,049,0124,1639969144,4.348 00,0008,0011,1006.2,+06.0,049,0129,1639969444,4.358 00,0008,0011,1006.2,+05.9,050,0153,1639969744,4.351 00,0007,0010,1006.5,+06.2,049,0127,1639970044,4.357 00,0006,0008,1006.1,+06.2,049,0129,1639970344,4.356 00,0009,0012,1006.1,+06.3,048,0134,1639970644,4.395 00,0008,0011,1006.2,+06.3,048,0137,1639970944,4.467 00,0008,0011,1006.3,+06.2,047,0156,1639971244,4.518 00,0005,0007,1006.1,+06.3,048,0138,1639971544,4.468 00,0007,0010,1006.3,+06.3,048,0120,1639971844,4.496 00,0005,0007,1006.0,+06.2,049,0134,1639972144,4.477 00,0005,0007,1006.0,+06.3,048,0119,1639972444,4.463 00,0006,0008,1006.3,+06.3,048,0150,1639972744,4.474 00,0009,0012,1006.4,+06.3,049,0129,1639973044,4.455 00,0009,0012,1006.2,+06.4,049,0147,1639973344,4.447 00,0007,0010,1006.2,+06.4,049,0128,1639973644,4.473 00,0007,0010,1006.4,+06.5,049,0133,1639973944,4.463 00,0008,0011,1006.6,+06.5,049,0121,1639974244,4.509 00,0006,0008,1006.8,+06.5,048,0128,1639974544,4.589 00,0009,0012,1006.4,+06.6,049,0143,1639974844,4.614 00,0006,0008,1006.4,+06.7,047,0150,1639975144,4.594 00,0006,0008,1006.6,+06.6,046,0154,1639975444,4.578 00,0007,0010,1006.4,+06.6,046,0116,1639975744,4.61 00,0009,0012,1006.4,+06.4,047,0135,1639976044,4.609 00,0007,0010,1006.6,+06.5,050,0135,1639976344,4.592 00,0009,0012,1006.3,+06.4,050,0134,1639976644,4.581 00,0007,0010,1006.5,+06.2,051,0144,1639976944,4.562 00,0006,0008,1006.4,+06.2,049,0138,1639977244,4.592 00,0008,0011,1006.5,+06.2,049,0110,1639977544,4.568 00,0008,0011,1006.3,+06.3,049,0137,1639977844,4.632 00,0008,0011,1006.2,+06.2,050,0152,1639978144,4.715 00,0010,0013,1006.2,+06.4,049,0129,1639978444,4.706 00,0009,0012,1006.3,+06.6,050,0151,1639978744,4.728 00,0007,0010,1006.5,+06.7,050,0154,1639979044,4.729 00,0008,0011,1006.6,+06.8,049,0141,1639979344,4.708 00,0009,0012,1006.3,+06.7,049,0144,1639979644,4.726 00,0006,0008,1006.5,+06.8,049,0108,1639979944,4.72 00,0008,0011,1006.6,+06.9,049,0137,1639980244,4.746 00,0012,0016,1006.7,+06.7,050,0133,1639980544,4.739 00,0014,0018,1007.0,+06.7,050,0138,1639980844,4.729 00,0015,0021,1006.5,+06.9,050,0125,1639981144,4.724 00,0019,0026,1006.8,+06.9,049,0144,1639981444,4.75 00,0010,0013,1006.7,+06.9,049,0149,1639981744,4.85 00,0016,0022,1007.0,+07.0,049,0147,1639982044,4.84 00,0012,0016,1006.7,+06.9,049,0128,1639982344,4.855 00,0027,0037,1006.6,+06.6,051,0114,1639982644,4.814 00,0020,0027,1006.5,+06.6,051,0154,1639982944,4.828 00,0014,0018,1006.7,+06.7,051,0118,1639983244,4.845 00,0012,0016,1006.7,+06.9,050,0121,1639983544,4.84 00,0010,0013,1007.2,+06.8,051,0132,1639983844,4.857 00,0019,0026,1007.1,+06.9,051,0136,1639984144,4.829 00,0016,0022,1007.0,+07.0,050,0127,1639984444,4.816 00,0017,0023,1006.9,+06.9,051,0124,1639984744,4.844 00,0021,0028,1007.2,+06.7,050,0142,1639985044,4.887 00,0018,0024,1007.1,+06.9,051,0137,1639985344,4.939 00,0016,0022,1007.1,+06.9,051,0155,1639985644,4.972 00,0016,0022,1007.5,+06.9,051,0131,1639985944,4.952 00,0012,0016,1007.3,+06.8,052,0131,1639986244,4.966 00,0014,0018,1007.4,+06.8,053,0137,1639986544,4.936 00,0014,0018,1007.3,+06.8,054,0140,1639986844,4.926 00,0014,0018,1007.5,+06.6,054,0153,1639987144,4.934 00,0015,0021,1007.0,+06.4,055,0132,1639987444,4.929 00,0015,0021,1007.3,+06.3,054,0127,1639987744,4.935 00,0018,0024,1007.4,+06.4,055,0157,1639988044,4.916 00,0015,0021,1007.3,+06.3,056,0180,1639988344,4.928 00,0011,0015,1007.6,+06.3,056,0116,1639988644,4.986 00,0011,0015,1007.4,+06.4,056,0131,1639988945,5.09 00,0013,0017,1007.4,+06.4,055,0127,1639989245,5.088 00,0023,0031,1007.4,+06.6,056,0141,1639989545,5.079 00,0030,0042,1007.5,+06.5,056,0132,1639989845,5.093 00,0013,0017,1007.5,+06.6,057,0123,1639990145,5.055 00,0016,0022,1007.5,+06.6,057,0140,1639990445,5.054 00,0013,0017,1007.5,+06.6,057,0135,1639990745,5.067 00,0015,0021,1007.6,+06.7,057,0124,1639991045,5.053 00,0016,0022,1007.5,+06.8,057,0144,1639991345,5.038 00,0020,0027,1007.5,+06.5,057,0149,1639991645,5.097 00,0017,0023,1007.5,+06.6,058,0154,1639991945,5.048 00,0020,0027,1007.3,+06.5,058,0152,1639992245,5.126 00,0011,0015,1007.6,+06.6,058,0143,1639992545,5.213 00,0013,0017,1007.6,+06.6,059,0123,1639992845,5.208 00,0011,0015,1007.5,+06.8,058,0158,1639993145,5.177 00,0013,0017,1007.7,+06.6,059,0135,1639993445,5.214 00,0011,0015,1007.5,+06.8,060,0133,1639993745,5.204 00,0014,0018,1007.7,+06.9,059,0144,1639994045,5.191 00,0009,0012,1007.4,+06.9,059,0149,1639994345,5.18 00,0018,0024,1007.6,+07.0,059,0153,1639994645,5.163 00,0017,0023,1007.7,+07.0,059,0153,1639994945,5.183 00,0014,0018,1007.7,+07.3,059,0145,1639995245,5.182 00,0014,0018,1007.5,+07.1,060,0133,1639995545,5.165 00,0010,0013,1007.2,+07.5,060,0145,1639995845,5.256 00,0011,0015,1007.2,+07.4,060,0132,1639996145,5.338 00,0013,0017,1007.3,+07.4,059,0124,1639996445,5.301 00,0014,0018,1007.4,+07.1,060,0148,1639996745,5.327 00,0009,0012,1007.2,+07.4,060,0147,1639997045,5.35 00,0018,0024,1007.5,+07.3,059,0146,1639997345,5.307 00,0022,0029,1007.5,+07.6,058,0136,1639997645,5.285 00,0020,0027,1007.4,+07.8,057,0134,1639997945,5.303 00,0027,0037,1007.3,+07.8,058,0131,1639998245,5.301 00,0024,0032,1007.3,+07.8,058,0123,1639998545,5.294 00,0016,0022,1007.3,+08.1,057,0137,1639998845,5.315 00,0012,0016,1007.3,+08.2,056,0134,1639999145,5.285 00,0013,0017,1007.7,+08.3,056,0143,1639999445,5.353 00,0009,0012,1007.4,+08.3,056,0146,1639999745,5.455 00,0012,0016,1007.5,+08.3,056,0145,1640000045,5.445 00,0012,0016,1007.9,+08.4,055,0130,1640000345,5.448 00,0013,0017,1007.8,+08.4,056,0151,1640000645,5.416 00,0015,0021,1007.5,+08.6,055,0131,1640000945,5.44 00,0014,0018,1007.7,+08.4,056,0126,1640001245,5.404 00,0023,0031,1007.8,+08.4,056,0117,1640001545,5.433 00,0012,0016,1007.9,+08.5,056,0137,1640001845,5.431 00,0012,0016,1007.7,+08.4,055,0143,1640002145,5.421 00,0014,0018,1007.7,+08.4,055,0132,1640002445,5.424 00,0010,0013,1007.7,+08.6,055,0137,1640002745,5.39 00,0008,0011,1008.1,+08.8,055,0151,1640003045,5.467 00,0012,0016,1007.9,+09.0,054,0135,1640003345,5.545 00,0006,0008,1007.9,+09.1,054,0147,1640003645,5.532 00,0009,0012,1008.1,+09.2,053,0141,1640003945,5.55 00,0015,0021,1008.0,+09.2,054,0142,1640004245,5.551 00,0007,0010,1007.8,+09.0,052,0158,1640004545,5.563 00,0011,0015,1007.9,+09.0,052,0172,1640004845,5.526 00,0006,0008,1008.0,+08.8,051,0137,1640005145,5.531 00,0016,0022,1008.2,+08.9,052,0144,1640005445,5.549 00,0020,0027,1007.9,+08.8,051,0144,1640005745,5.512 00,0011,0015,1008.2,+08.9,051,0119,1640006045,5.519 00,0008,0011,1008.1,+08.9,052,0148,1640006345,5.513 00,0006,0008,1008.1,+09.2,053,0116,1640006645,5.578 00,0006,0008,1008.3,+09.2,054,0151,1640006945,5.685 00,0005,0007,1008.2,+09.3,053,0111,1640007245,5.657 00,0009,0012,1008.4,+09.2,053,0145,1640007545,5.682 00,0005,0007,1008.4,+09.3,051,0135,1640007845,5.649 00,0006,0008,1008.6,+09.4,050,0143,1640008145,5.644 00,0005,0007,1008.6,+09.4,051,0158,1640008445,5.624 00,0009,0012,1008.3,+09.5,050,0153,1640008745,5.654 00,0015,0021,1008.5,+09.2,052,0109,1640009045,5.655 00,0018,0024,1008.4,+09.3,051,0130,1640009345,5.65 00,0012,0016,1008.5,+09.4,050,0115,1640009645,5.652 00,0010,0013,1008.4,+09.3,050,0121,1640009945,5.627 00,0008,0011,1008.3,+09.3,049,0127,1640010245,5.67 00,0007,0010,1008.4,+09.3,051,0140,1640010545,5.775 00,0009,0012,1008.7,+08.9,051,0141,1640010845,5.794 00,0006,0008,1008.8,+08.8,050,0123,1640011145,5.796 00,0007,0010,1008.6,+09.0,050,0150,1640011445,5.759 00,0011,0015,1008.6,+09.0,050,0136,1640011745,5.754 00,0009,0012,1008.9,+09.0,050,0148,1640012045,5.741 00,0010,0013,1008.7,+08.7,050,0134,1640012345,5.754 00,0007,0010,1009.0,+08.7,050,0127,1640012645,5.758 00,0007,0010,1009.1,+08.6,049,0112,1640012945,5.742 00,0008,0011,1008.7,+08.5,050,0138,1640013245,5.781 00,0005,0007,1009.1,+08.7,048,0150,1640013545,5.77 00,0008,0011,1009.3,+08.7,048,0139,1640013845,5.795 00,0007,0010,1009.2,+08.8,049,0135,1640014145,5.869 00,0012,0016,1009.1,+08.9,050,0168,1640014445,5.934 00,0012,0016,1009.3,+08.6,049,0145,1640014745,5.926 00,0013,0017,1009.3,+08.6,051,0130,1640015045,5.873 00,0020,0027,1009.4,+08.4,053,0168,1640015345,5.89 00,0010,0013,1009.9,+08.3,055,0133,1640015645,5.914 00,0008,0011,1009.6,+08.2,059,0146,1640015945,5.899 00,0010,0013,1009.7,+07.9,060,0128,1640016245,5.9 00,0003,0005,1010.0,+08.0,059,0138,1640016545,5.897 00,0008,0011,1010.3,+07.8,060,0158,1640016845,5.889 00,0006,0008,1010.2,+08.1,059,0110,1640017145,5.907 00,0004,0006,1010.2,+08.1,059,0121,1640017445,5.921 00,0048,0065,1010.3,+07.6,061,0133,1640017746,6.006 00,0051,0069,1010.8,+07.3,062,0150,1640018045,5.988 00,0009,0012,1010.8,+06.9,065,0143,1640018345,5.991 00,0006,0008,1010.8,+06.4,066,0145,1640018645,5.996 00,0095,0128,1010.8,+06.3,067,0135,1640018945,5.974 00,0049,0066,1011.0,+05.7,066,0134,1640019245,5.984 00,0042,0057,1011.3,+06.1,065,0137,1640019545,5.982 00,0010,0013,1011.4,+05.9,066,0131,1640019846,6.004 00,0035,0048,1011.4,+05.8,065,0135,1640020145,5.997 00,0007,0010,1011.5,+06.0,064,0128,1640020445,5.975 00,0005,0007,1011.7,+05.9,063,0146,1640020745,5.981 00,0011,0015,1011.6,+05.5,062,0118,1640021046,6.047 00,0010,0013,1011.5,+05.6,062,0130,1640021346,6.107 00,0005,0007,1011.8,+05.8,062,0121,1640021646,6.113 00,0007,0010,1011.9,+05.6,063,0130,1640021946,6.145 00,0009,0012,1011.8,+05.5,061,0152,1640022246,6.113 00,0012,0016,1011.7,+05.7,062,0133,1640022546,6.148 00,0006,0008,1011.9,+05.6,061,0138,1640022846,6.121 00,0005,0007,1012.1,+05.7,060,0150,1640023146,6.108 00,0003,0005,1011.9,+05.5,060,0123,1640023446,6.127 00,0003,0005,1012.5,+05.8,060,0144,1640023746,6.143 00,0003,0005,1012.3,+05.7,059,0130,1640024046,6.119 00,0002,0003,1012.4,+05.5,059,0168,1640024346,6.129 00,0003,0005,1012.7,+05.8,058,0124,1640024646,6.153 00,0005,0007,1012.8,+05.5,059,0133,1640024946,6.25 00,0002,0003,1012.7,+05.3,059,0132,1640025246,6.281 00,0001,0002,1012.6,+05.2,060,0129,1640025546,6.246 00,0001,0002,1012.7,+05.4,058,0129,1640025846,6.261 00,0002,0003,1012.8,+05.4,057,0153,1640026146,6.255 00,0001,0002,1012.9,+05.4,055,0162,1640026446,6.268 00,0001,0002,1012.8,+05.4,055,0155,1640026746,6.256 00,0003,0005,1013.0,+05.3,057,0148,1640027046,6.259 00,0009,0012,1013.0,+05.3,057,0151,1640027346,6.253 00,0004,0006,1013.3,+05.4,056,0139,1640027646,6.245 00,0007,0010,1013.1,+05.0,057,0116,1640027946,6.21 00,0010,0013,1013.3,+04.7,059,0133,1640028246,6.307 00,0007,0010,1013.4,+04.4,061,0171,1640028546,6.391 00,0010,0013,1013.4,+04.3,060,0141,1640028846,6.387 00,0008,0011,1013.4,+04.2,060,0130,1640029146,6.362 00,0007,0010,1013.2,+04.2,060,0147,1640029446,6.364 00,0008,0011,1013.2,+04.4,060,0127,1640029746,6.363 00,0008,0011,1013.5,+04.4,059,0155,1640030046,6.35 00,0009,0012,1013.3,+04.2,060,0153,1640030346,6.37 00,0006,0008,1013.5,+04.1,061,0150,1640030646,6.376 00,0006,0008,1013.5,+04.1,062,0131,1640030946,6.379 00,0005,0007,1013.3,+03.9,063,0132,1640031246,6.347 00,0007,0010,1013.1,+03.7,063,0164,1640031546,6.364 00,0005,0007,1013.5,+03.9,063,0146,1640031846,6.428 00,0005,0007,1013.4,+03.7,063,0133,1640032146,6.503 00,0006,0008,1013.5,+03.7,063,0139,1640032446,6.515 00,0006,0008,1013.4,+03.7,063,0136,1640032746,6.532 00,0005,0007,1013.4,+03.8,063,0165,1640033046,6.52 00,0005,0007,1013.8,+04.0,062,0136,1640033346,6.487 00,0004,0006,1013.6,+03.9,060,0140,1640033646,6.512 00,0004,0006,1013.8,+03.9,060,0135,1640033946,6.494 00,0007,0010,1014.1,+04.1,061,0135,1640034246,6.502 00,0004,0006,1014.1,+04.0,059,0132,1640034546,6.483 00,0003,0005,1013.9,+04.2,058,0143,1640034846,6.498 00,0003,0005,1014.0,+04.3,058,0130,1640035146,6.483 00,0003,0005,1014.0,+04.2,058,0132,1640035446,6.549 00,0003,0005,1014.3,+04.2,058,0125,1640035746,6.626 00,0004,0006,1014.4,+04.2,057,0139,1640036046,6.646 00,0003,0005,1014.5,+04.2,057,0119,1640036346,6.614 00,0003,0005,1014.2,+04.3,056,0118,1640036646,6.611 00,0003,0005,1014.3,+04.4,056,0136,1640036946,6.6 00,0004,0006,1014.4,+04.4,057,0116,1640037246,6.627 00,0003,0005,1014.3,+04.2,056,0133,1640037546,6.628 00,0005,0007,1014.6,+04.4,057,0125,1640037846,6.615 00,0005,0007,1014.5,+04.6,056,0115,1640038146,6.621 00,0003,0005,1014.5,+04.5,056,0126,1640038446,6.614 00,0005,0007,1014.4,+04.5,056,0132,1640038746,6.587 00,0005,0007,1014.5,+04.3,056,0135,1640039046,6.668 00,0004,0006,1014.8,+04.3,057,0144,1640039346,6.787 00,0003,0005,1014.6,+04.1,057,0128,1640039646,6.793 00,0006,0008,1014.7,+04.1,058,0125,1640039946,6.752 00,0004,0006,1014.6,+03.9,058,0121,1640040246,6.783 00,0006,0008,1014.9,+04.1,059,0143,1640040546,6.795 00,0004,0006,1014.7,+04.3,058,0137,1640040846,6.769 00,0006,0008,1014.6,+04.2,058,0122,1640041146,6.753 00,0007,0010,1014.8,+04.3,059,0138,1640041446,6.765 00,0005,0007,1014.6,+04.4,058,0148,1640041746,6.779 00,0005,0007,1014.6,+04.3,059,0138,1640042046,6.742 00,0005,0007,1014.7,+04.3,058,0129,1640042346,6.766 00,0004,0006,1014.9,+04.4,059,0140,1640042646,6.799 00,0006,0008,1014.5,+04.2,058,0131,1640042946,6.901 00,0007,0010,1014.6,+04.2,059,0138,1640043246,6.874 00,0009,0012,1014.6,+04.2,059,0128,1640043546,6.892 00,0008,0011,1014.6,+04.1,058,0141,1640043846,6.902 00,0008,0011,1015.0,+04.0,059,0147,1640044146,6.923 00,0009,0012,1014.9,+04.0,059,0126,1640044446,6.91 00,0009,0012,1014.8,+04.0,058,0137,1640044746,6.889 00,0009,0012,1014.6,+04.0,058,0140,1640045046,6.891 00,0005,0007,1014.8,+03.9,058,0137,1640045346,6.89 00,0006,0008,1014.8,+04.0,057,0130,1640045646,6.916 00,0009,0012,1014.8,+03.9,056,0140,1640045946,6.861 00,0007,0010,1015.0,+04.0,055,0138,1640046246,6.932 00,0006,0008,1014.9,+04.2,055,0150,1640046547,7.062 00,0004,0006,1015.2,+04.2,055,0139,1640046847,7.017 00,0006,0008,1015.0,+04.1,054,0141,1640047147,7.024 00,0004,0006,1015.0,+04.0,054,0122,1640047447,7.046 00,0005,0007,1015.1,+04.0,055,0128,1640047747,7.015 00,0007,0010,1015.1,+04.0,053,0143,1640048046,7 00,0005,0007,1015.1,+04.2,053,0143,1640048347,7.012 00,0005,0007,1014.9,+04.3,052,0153,1640048647,7.021 00,0007,0010,1015.1,+04.4,052,0120,1640048947,7.031 00,0010,0013,1015.0,+04.4,053,0128,1640049247,7.037 00,0004,0006,1015.1,+04.4,052,0134,1640049547,7.015 00,0005,0007,1015.3,+04.3,051,0138,1640049847,7.047 00,0005,0007,1015.3,+04.6,051,0143,1640050147,7.152 00,0006,0008,1015.2,+04.3,051,0143,1640050447,7.167 00,0005,0007,1015.0,+04.8,051,0124,1640050747,7.163 00,0005,0007,1015.2,+04.6,050,0148,1640051047,7.174 00,0008,0011,1015.1,+04.4,051,0124,1640051347,7.156 00,0005,0007,1015.1,+04.4,051,0139,1640051647,7.141 00,0004,0006,1015.2,+04.4,050,0133,1640051947,7.149 00,0003,0005,1015.2,+04.2,051,0119,1640052247,7.17 00,0005,0007,1015.0,+04.1,052,0137,1640052547,7.122 00,0006,0008,1015.0,+04.1,052,0151,1640052847,7.142 00,0005,0007,1015.1,+04.2,053,0120,1640053147,7.143 00,0006,0008,1015.2,+04.0,053,0130,1640053447,7.177 00,0003,0005,1015.3,+03.9,052,0149,1640053747,7.261 00,0004,0006,1015.0,+03.9,053,0153,1640054047,7.278 00,0004,0006,1015.0,+03.9,054,0137,1640054347,7.254 00,0006,0008,1014.9,+03.7,053,0121,1640054647,7.275 00,0007,0010,1015.0,+03.7,054,0143,1640054947,7.295 00,0006,0008,1015.2,+03.5,054,0139,1640055247,7.26 00,0006,0008,1015.1,+03.5,054,0144,1640055547,7.263 00,0005,0007,1015.0,+03.5,055,0141,1640055847,7.247 00,0004,0006,1015.2,+03.3,056,0145,1640056147,7.25 00,0005,0007,1015.1,+03.2,057,0140,1640056447,7.259 00,0006,0008,1015.3,+03.3,057,0136,1640056747,7.249 00,0004,0006,1015.2,+03.3,056,0126,1640057047,7.334 00,0005,0007,1015.3,+03.4,055,0156,1640057347,7.422 00,0007,0010,1015.2,+03.4,055,0154,1640057647,7.41 00,0005,0007,1015.2,+03.5,054,0128,1640057947,7.402 00,0003,0005,1015.2,+03.5,054,0122,1640058247,7.407 00,0004,0006,1015.4,+03.5,054,0105,1640058547,7.425 00,0004,0006,1015.5,+03.2,054,0144,1640058847,7.384 00,0008,0011,1015.6,+03.4,053,0132,1640059147,7.405 00,0008,0011,1015.6,+03.4,053,0151,1640059447,7.393 00,0006,0008,1015.6,+03.4,054,0128,1640059747,7.397 00,0014,0018,1015.5,+03.4,055,0146,1640060047,7.413 00,0010,0013,1015.5,+03.3,055,0144,1640060347,7.391 00,0006,0008,1015.8,+03.4,052,0130,1640060647,7.449 00,0017,0023,1015.8,+03.5,052,0128,1640060947,7.523 00,0018,0024,1015.7,+03.1,053,0135,1640061247,7.542 00,0013,0017,1015.8,+03.0,053,0141,1640061547,7.543 00,0013,0017,1016.0,+03.0,054,0122,1640061847,7.513 00,0012,0016,1016.0,+03.0,055,0139,1640062147,7.527 00,0016,0022,1015.9,+03.1,054,0112,1640062447,7.551 00,0016,0022,1016.0,+02.7,055,0136,1640062747,7.536 00,0009,0012,1016.5,+02.7,055,0143,1640063047,7.512 00,0008,0011,1016.5,+02.7,053,0127,1640063347,7.512 00,0013,0017,1016.4,+02.9,054,0118,1640063647,7.513 00,0012,0016,1016.4,+02.8,054,0143,1640063947,7.534 00,0011,0015,1016.3,+02.9,052,0128,1640064247,7.58 00,0019,0026,1016.5,+02.9,053,0137,1640064547,7.666 00,0017,0023,1016.5,+02.9,053,0127,1640064847,7.704 00,0008,0011,1016.7,+03.2,052,0153,1640065147,7.682 00,0019,0026,1016.6,+02.9,052,0132,1640065447,7.685 00,0022,0029,1016.8,+02.9,053,0149,1640065747,7.693 00,0017,0023,1016.5,+03.1,052,0133,1640066047,7.659 00,0012,0016,1016.4,+03.1,051,0118,1640066347,7.679 00,0014,0018,1016.7,+02.8,051,0148,1640066647,7.685 00,0017,0023,1016.7,+02.8,051,0155,1640066947,7.689 00,0011,0015,1016.8,+02.8,051,0143,1640067247,7.675 00,0012,0016,1016.8,+02.8,050,0132,1640067547,7.671 00,0018,0024,1017.2,+03.0,051,0119,1640067847,7.705 00,0027,0037,1017.0,+03.0,051,0141,1640068147,7.829 00,0018,0024,1017.4,+03.1,051,0137,1640068447,7.836 00,0014,0018,1017.0,+03.2,051,0119,1640068747,7.819 00,0013,0017,1017.0,+03.3,051,0128,1640069047,7.836 00,0009,0012,1017.3,+03.6,050,0143,1640069347,7.81 00,0009,0012,1017.4,+03.8,049,0129,1640069647,7.797 00,0008,0011,1017.4,+03.9,049,0121,1640069947,7.802 00,0006,0008,1017.3,+03.8,048,0148,1640070247,7.81 00,0018,0024,1017.5,+04.1,048,0151,1640070547,7.812 00,0023,0031,1017.5,+04.1,049,0146,1640070847,7.835 00,0016,0022,1017.6,+04.2,049,0118,1640071147,7.788 00,0019,0026,1017.8,+04.4,048,0102,1640071447,7.879 00,0022,0029,1017.8,+04.4,049,0135,1640071747,7.966 00,0033,0045,1017.6,+04.3,048,0129,1640072047,7.931 00,0015,0021,1017.8,+04.5,048,0120,1640072347,7.923 00,0017,0023,1017.6,+04.6,047,0105,1640072647,7.929 00,0020,0027,1018.0,+04.8,047,0136,1640072947,7.953 00,0032,0044,1018.0,+04.5,047,0155,1640073247,7.941 00,0030,0042,1017.7,+04.6,047,0140,1640073547,7.935 00,0018,0024,1017.9,+04.7,047,0118,1640073847,7.926 00,0014,0018,1018.0,+05.0,047,0130,1640074147,7.905 00,0010,0013,1018.4,+04.9,047,0146,1640074447,7.904 00,0005,0007,1018.4,+04.9,046,0147,1640074747,7.917 00,0006,0008,1018.1,+05.1,045,0140,1640075047,7.996 00,0005,0007,1018.2,+05.3,047,0135,1640075348,8.095 00,0006,0008,1018.0,+05.5,049,0119,1640075648,8.057 00,0008,0011,1018.1,+05.4,048,0121,1640075948,8.077 00,0007,0010,1018.1,+05.3,047,0156,1640076248,8.035 00,0020,0027,1018.1,+05.5,049,0125,1640076548,8.093 00,0008,0011,1018.0,+05.4,047,0139,1640076848,8.032 00,0006,0008,1018.4,+05.6,048,0102,1640077148,8.049 00,0007,0010,1018.2,+05.8,048,0135,1640077448,8.076 00,0004,0006,1018.0,+05.7,047,0142,1640077748,8.063 00,0004,0006,1018.2,+05.9,047,0148,1640078048,8.044 00,0008,0011,1018.3,+05.9,048,0136,1640078348,8.035 00,0008,0011,1018.2,+06.2,046,0123,1640078648,8.121 00,0006,0008,1018.4,+06.0,046,0135,1640078948,8.214 00,0005,0007,1018.2,+06.2,047,0145,1640079248,8.162 00,0006,0008,1017.9,+06.1,046,0133,1640079548,8.172 00,0005,0007,1018.3,+06.0,044,0113,1640079848,8.164 00,0004,0006,1018.3,+05.8,044,0132,1640080148,8.161 00,0006,0008,1018.4,+05.8,045,0133,1640080448,8.19 00,0017,0023,1018.1,+06.0,046,0141,1640080748,8.175 00,0007,0010,1018.0,+06.4,047,0113,1640081048,8.166 00,0010,0013,1018.2,+06.3,045,0115,1640081348,8.149 00,0006,0008,1018.1,+06.4,044,0145,1640081648,8.154 00,0006,0008,1018.2,+06.5,043,0113,1640081948,8.181 00,0004,0006,1018.6,+06.3,043,0158,1640082248,8.22 00,0006,0008,1018.3,+06.5,044,0139,1640082548,8.33 00,0013,0017,1018.4,+06.8,044,0119,1640082848,8.311 00,0007,0010,1018.3,+06.9,043,0122,1640083148,8.309 00,0009,0012,1018.7,+06.7,044,0131,1640083448,8.304 00,0004,0006,1018.6,+06.8,045,0132,1640083748,8.322 00,0006,0008,1018.9,+06.7,048,0135,1640084048,8.279 00,0005,0007,1018.4,+06.6,045,0132,1640084348,8.3 00,0005,0007,1018.8,+06.7,048,0137,1640084648,8.301 00,0005,0007,1018.4,+06.5,047,0138,1640084948,8.309 00,0005,0007,1018.7,+06.7,046,0137,1640085248,8.27 00,0005,0007,1018.7,+06.7,044,0159,1640085548,8.287 00,0005,0007,1018.8,+06.7,044,0126,1640085848,8.344 00,0005,0007,1018.5,+06.3,046,0126,1640086148,8.444 00,0005,0007,1018.7,+06.4,044,0142,1640086448,8.455 00,0006,0008,1018.6,+06.5,045,0136,1640086748,8.43 00,0006,0008,1018.6,+06.2,047,0142,1640087048,8.413 00,0006,0008,1018.7,+06.5,047,0121,1640087348,8.431 00,0008,0011,1018.9,+06.1,049,0123,1640087648,8.416 00,0007,0010,1018.6,+06.6,046,0147,1640087948,8.42 00,0007,0010,1018.6,+06.5,047,0127,1640088248,8.414 00,0008,0011,1018.8,+06.4,047,0139,1640088548,8.401 00,0008,0011,1018.9,+06.5,046,0129,1640088848,8.428 00,0007,0010,1018.8,+06.3,046,0141,1640089148,8.428 00,0010,0013,1018.9,+06.2,048,0127,1640089448,8.484 00,0007,0010,1019.0,+06.2,046,0132,1640089748,8.55 00,0007,0010,1018.7,+06.4,049,0107,1640090048,8.549 00,0006,0008,1019.1,+06.3,048,0149,1640090348,8.578 00,0004,0006,1018.9,+06.3,048,0157,1640090648,8.54 00,0005,0007,1018.9,+06.2,048,0119,1640090948,8.535 00,0005,0007,1018.9,+05.9,048,0148,1640091248,8.527 00,0007,0010,1019.0,+06.3,048,0140,1640091548,8.545 00,0007,0010,1019.1,+05.8,049,0146,1640091848,8.524 00,0005,0007,1019.3,+06.1,048,0127,1640092148,8.549 00,0006,0008,1019.4,+06.1,048,0136,1640092448,8.504 00,0006,0008,1019.3,+06.2,048,0138,1640092748,8.526 00,0012,0016,1019.4,+06.4,049,0144,1640093048,8.614 00,0005,0007,1019.4,+06.2,047,0131,1640093348,8.676 00,0010,0013,1019.3,+06.3,048,0120,1640093648,8.671 00,0011,0015,1019.3,+06.1,044,0125,1640093948,8.697 00,0005,0007,1019.3,+06.3,045,0141,1640094248,8.662 00,0004,0006,1019.5,+06.4,046,0129,1640094548,8.649 00,0005,0007,1019.8,+06.3,045,0129,1640094848,8.648 00,0019,0026,1019.8,+06.2,046,0141,1640095148,8.649 00,0016,0022,1020.0,+06.3,047,0137,1640095448,8.658 00,0007,0010,1020.2,+06.4,045,0119,1640095748,8.678 00,0005,0007,1020.2,+06.3,048,0129,1640096048,8.653 00,0005,0007,1020.1,+06.3,049,0108,1640096348,8.631 00,0005,0007,1020.3,+06.5,045,0137,1640096648,8.7 00,0008,0011,1020.1,+06.3,047,0117,1640096948,8.8 00,0012,0016,1020.1,+06.3,044,0147,1640097248,8.773 00,0004,0006,1020.6,+06.1,043,0147,1640097548,8.78 00,0035,0048,1020.4,+06.2,044,0141,1640097848,8.79 00,0009,0012,1020.5,+06.0,046,0124,1640098148,8.808 00,0007,0010,1020.4,+06.1,048,0122,1640098448,8.783 00,0008,0011,1020.6,+05.8,043,0120,1640098748,8.792 00,0007,0010,1020.5,+05.8,048,0153,1640099048,8.764 00,0008,0011,1020.6,+05.8,048,0113,1640099348,8.785 00,0010,0013,1021.1,+06.0,047,0126,1640099648,8.798 00,0006,0008,1020.8,+05.8,048,0135,1640099948,8.761 00,0006,0008,1020.9,+05.7,046,0124,1640100248,8.861 00,0005,0007,1021.0,+05.7,048,0122,1640100548,8.885 00,0006,0008,1021.0,+05.7,046,0119,1640100848,8.919 00,0006,0008,1021.1,+05.4,046,0141,1640101148,8.896 00,0007,0010,1021.3,+05.6,045,0137,1640101448,8.929 00,0008,0011,1021.3,+05.5,045,0106,1640101748,8.902 00,0031,0043,1021.3,+05.4,043,0134,1640102049,9.088 00,0011,0015,1021.3,+05.6,045,0135,1640102348,8.886 00,0012,0016,1021.4,+05.5,044,0124,1640102648,8.891 00,0007,0010,1021.5,+05.5,043,0149,1640102948,8.879 00,0012,0016,1021.7,+05.4,044,0127,1640103248,8.871 00,0018,0024,1021.7,+05.4,045,0135,1640103548,8.859 00,0015,0021,1021.7,+05.0,046,0143,1640103848,8.945 00,0027,0037,1021.8,+05.0,047,0146,1640104149,9.057 00,0013,0017,1022.0,+05.1,048,0125,1640104449,9.027 00,0016,0022,1021.9,+04.8,050,0127,1640104749,9.018 00,0011,0015,1021.8,+04.7,051,0126,1640105049,9.044 00,0011,0015,1021.7,+04.4,050,0145,1640105349,9.021 00,0010,0013,1022.1,+04.5,051,0114,1640105649,9.006 00,0013,0017,1022.0,+04.4,050,0152,1640105949,9.03 00,0015,0021,1021.8,+04.4,051,0133,1640106249,9.029 00,0009,0012,1022.1,+04.6,052,0129,1640106549,9.049 00,0005,0007,1022.2,+04.9,051,0128,1640106849,9.009 00,0008,0011,1022.0,+05.0,053,0122,1640107148,8.997 00,0019,0026,1022.0,+04.9,055,0120,1640107449,9.061 00,0014,0018,1022.2,+04.7,054,0160,1640107749,9.174 00,0018,0024,1022.2,+04.6,057,0133,1640108049,9.164 00,0014,0018,1022.1,+04.6,054,0112,1640108349,9.159 00,0007,0010,1022.4,+04.7,054,0107,1640108649,9.136 00,0008,0011,1022.4,+04.8,054,0126,1640108949,9.142 00,0007,0010,1022.3,+04.3,053,0130,1640109249,9.156 00,0011,0015,1022.3,+04.1,053,0122,1640109549,9.15 00,0008,0011,1022.5,+04.4,053,0139,1640109849,9.167 00,0007,0010,1022.6,+04.6,052,0156,1640110149,9.121 00,0006,0008,1023.0,+04.5,052,0147,1640110449,9.121 00,0008,0011,1022.8,+04.5,053,0140,1640110749,9.153 00,0008,0011,1023.0,+04.6,053,0139,1640111049,9.226 00,0011,0015,1022.8,+04.5,053,0147,1640111349,9.268 00,0022,0029,1023.1,+04.4,053,0128,1640111649,9.305 00,0010,0013,1022.8,+04.5,055,0132,1640111949,9.295 00,0014,0018,1023.2,+04.6,058,0134,1640112249,9.304 00,0009,0012,1023.1,+04.2,058,0127,1640112549,9.278 00,0008,0011,1022.9,+04.1,058,0144,1640112849,9.292 00,0013,0017,1022.9,+04.0,058,0147,1640113149,9.274 00,0020,0027,1023.0,+03.9,058,0118,1640113449,9.276 00,0009,0012,1023.1,+03.9,062,0128,1640113749,9.257 00,0008,0011,1023.2,+03.7,062,0129,1640114049,9.283 00,0006,0008,1023.4,+03.7,064,0111,1640114349,9.283 00,0009,0012,1023.4,+03.6,065,0137,1640114649,9.33 00,0007,0010,1023.7,+03.5,066,0142,1640114949,9.404 00,0005,0007,1023.4,+03.8,065,0124,1640115249,9.436 00,0005,0007,1023.6,+03.9,065,0125,1640115549,9.408 00,0007,0010,1023.9,+03.8,064,0132,1640115849,9.424 00,0004,0006,1023.9,+03.9,064,0125,1640116149,9.429 00,0011,0015,1023.8,+03.8,060,0141,1640116449,9.417 00,0009,0012,1024.1,+03.7,058,0136,1640116749,9.404 00,0008,0011,1023.9,+03.8,053,0136,1640117049,9.415 00,0007,0010,1023.9,+03.7,052,0135,1640117349,9.405 00,0007,0010,1024.0,+03.6,052,0124,1640117649,9.374 00,0010,0013,1023.8,+03.7,055,0126,1640117949,9.606 00,0009,0012,1024.3,+03.4,053,0120,1640118249,9.456 00,0008,0011,1024.4,+03.5,052,0151,1640118549,9.556 00,0010,0013,1024.4,+03.7,052,0133,1640118849,9.521 00,0010,0013,1024.4,+03.2,048,0144,1640119449,9.553 00,0009,0012,1024.5,+03.3,049,0122,1640119749,9.547 00,0011,0015,1024.4,+03.1,050,0125,1640120049,9.558 00,0010,0013,1024.7,+03.3,050,0146,1640120349,9.545 00,0009,0012,1024.5,+02.9,050,0135,1640120649,9.534 00,0008,0011,1024.9,+03.3,048,0147,1640120949,9.566 00,0009,0012,1024.8,+03.3,051,0132,1640121249,9.553 00,0007,0010,1024.6,+02.9,051,0148,1640121549,9.546 00,0008,0011,1024.9,+02.8,049,0128,1640121849,9.588 00,0008,0011,1024.9,+02.8,050,0130,1640122149,9.686 00,0007,0010,1024.6,+03.0,049,0136,1640122449,9.687 00,0006,0008,1024.6,+02.6,049,0134,1640122749,9.69 00,0007,0010,1024.7,+02.7,050,0137,1640123049,9.689 00,0009,0012,1025.3,+03.2,049,0128,1640123349,9.659 00,0007,0010,1025.0,+02.8,048,0127,1640123649,9.68 00,0006,0008,1025.1,+03.0,046,0126,1640123949,9.665 00,0006,0008,1024.8,+02.6,046,0168,1640124249,9.649 00,0008,0011,1024.9,+02.8,046,0128,1640124549,9.676 00,0007,0010,1025.1,+03.0,045,0146,1640124849,9.69 00,0005,0007,1025.2,+03.2,041,0135,1640125149,9.671 00,0006,0008,1025.1,+03.1,044,0113,1640125449,9.732 00,0005,0007,1025.0,+03.1,042,0122,1640125749,9.819 00,0006,0008,1024.9,+03.1,041,0140,1640126049,9.805 00,0005,0007,1025.0,+02.5,042,0133,1640126349,9.838 00,0006,0008,1024.9,+02.4,043,0127,1640126649,9.813 00,0008,0011,1025.0,+02.5,043,0133,1640126949,9.843 00,0007,0010,1025.2,+02.5,044,0135,1640127249,9.796 00,0007,0010,1025.3,+02.6,043,0106,1640127549,9.804 00,0009,0012,1025.3,+02.3,044,0126,1640127849,9.8 00,0005,0007,1024.9,+02.4,041,0141,1640128149,9.794 00,0005,0007,1024.9,+02.6,041,0136,1640128449,9.82 00,0006,0008,1025.0,+02.4,038,0157,1640128749,9.831 00,0004,0006,1025.2,+02.6,039,0136,1640129049,9.867 00,0005,0007,1025.5,+02.4,038,0147,1640129349,9.961 00,0006,0008,1025.4,+02.3,040,0132,1640129649,9.931 00,0004,0006,1025.4,+02.3,038,0130,1640129949,9.952 00,0007,0010,1025.5,+02.4,040,0144,1640130249,9.927 00,0006,0008,1025.3,+02.3,038,0118,1640130549,9.939 00,0006,0008,1025.4,+02.3,040,0141,1640130849,9.962 00,0006,0008,1025.6,+02.4,039,0122,1640131149,9.941 00,0005,0007,1025.7,+02.3,039,0127,1640131449,9.966 00,0006,0008,1025.6,+02.4,037,0116,1640131749,9.948 00,0005,0007,1025.5,+02.6,038,0137,1640132049,9.945 00,0003,0005,1026.0,+02.6,036,0122,1640132349,9.949 00,0005,0007,1025.7,+02.7,036,0136,1640132649,9.965 00,0006,0008,1026.0,+02.3,038,0129,1640132950,10.065 00,0006,0008,1025.8,+02.8,037,0145,1640133250,10.081 00,0006,0008,1026.0,+02.6,040,0133,1640133550,10.094 00,0006,0008,1026.0,+02.3,039,0130,1640133850,10.068 00,0008,0011,1025.9,+02.7,041,0162,1640134150,10.092 00,0007,0010,1026.0,+02.6,038,0128,1640134450,10.057 00,0004,0006,1026.1,+02.6,034,0160,1640134750,10.074 00,0010,0013,1026.1,+02.5,035,0130,1640135050,10.093 00,0006,0008,1026.0,+02.4,035,0136,1640135350,10.076 00,0005,0007,1026.1,+02.3,034,0157,1640135650,10.059 00,0004,0006,1025.9,+02.8,034,0128,1640135950,10.074 00,0006,0008,1025.9,+02.4,033,0123,1640136250,10.149 00,0004,0006,1026.1,+02.2,034,0142,1640136550,10.251 00,0004,0006,1025.8,+02.4,034,0137,1640136850,10.214 00,0004,0006,1025.7,+02.0,034,0143,1640137150,10.222 00,0004,0006,1025.7,+02.0,034,0126,1640137450,10.246 00,0004,0006,1025.7,+02.4,036,0129,1640137750,10.188 00,0005,0007,1025.7,+02.3,035,0118,1640138050,10.25 00,0006,0008,1025.7,+02.2,041,0142,1640138350,10.219 00,0006,0008,1025.7,+02.1,040,0129,1640138650,10.202 00,0005,0007,1025.7,+02.0,040,0134,1640138950,10.211 00,0005,0007,1025.9,+02.2,042,0134,1640139250,10.206 00,0005,0007,1025.7,+02.1,038,0154,1640139550,10.196 00,0005,0007,1025.7,+02.0,039,0122,1640139850,10.259 00,0006,0008,1025.8,+02.0,037,0137,1640140150,10.352 00,0005,0007,1026.0,+01.9,037,0143,1640140450,10.343 00,0004,0006,1025.7,+02.0,036,0137,1640140750,10.351 00,0007,0010,1025.6,+02.2,038,0136,1640141050,10.347 00,0004,0006,1025.8,+01.9,035,0146,1640141350,10.35 00,0004,0006,1025.7,+02.0,037,0142,1640141650,10.318 00,0006,0008,1025.9,+01.9,034,0136,1640141950,10.323 00,0006,0008,1025.8,+02.1,035,0147,1640142250,10.306 00,0006,0008,1026.0,+02.0,035,0144,1640142550,10.327 00,0006,0008,1025.9,+01.9,035,0127,1640142850,10.334 00,0005,0007,1025.9,+01.8,033,0131,1640143150,10.326 00,0005,0007,1025.7,+02.1,037,0131,1640143450,10.399 00,0005,0007,1025.9,+02.2,035,0135,1640143750,10.485 00,0007,0010,1025.7,+02.1,035,0126,1640144050,10.498 00,0004,0006,1025.8,+01.9,035,0151,1640144350,10.462 00,0007,0010,1025.9,+02.1,034,0108,1640144650,10.488 00,0003,0005,1025.9,+02.0,036,0109,1640144950,10.487 00,0005,0007,1026.0,+01.9,034,0148,1640145250,10.479 00,0004,0006,1026.0,+01.9,037,0127,1640145550,10.474 00,0005,0007,1025.7,+01.8,038,0123,1640145850,10.666 00,0004,0006,1026.1,+01.9,039,0130,1640146150,10.477 00,0009,0012,1026.0,+01.5,040,0159,1640146450,10.489 00,0011,0015,1026.3,+01.4,047,0145,1640146750,10.486 00,0012,0016,1026.1,+00.8,052,0123,1640147050,10.519 00,0011,0015,1026.2,+00.4,050,0131,1640147350,10.624 00,0011,0015,1025.9,+00.3,052,0125,1640147650,10.601 00,0013,0017,1026.2,+00.4,053,0135,1640147950,10.631 00,0011,0015,1026.4,+00.3,052,0146,1640148250,10.643 00,0011,0015,1026.5,+00.5,052,0144,1640148550,10.629 00,0011,0015,1026.2,+00.3,052,0123,1640148850,10.626 00,0012,0016,1026.5,+00.2,053,0121,1640149150,10.624 00,0010,0013,1026.4,+00.3,053,0155,1640149450,10.6 00,0012,0016,1026.2,+00.4,053,0116,1640149750,10.587 00,0012,0016,1026.5,+00.5,052,0113,1640150050,10.624 00,0012,0016,1026.2,+00.2,052,0122,1640150350,10.606 00,0013,0017,1026.5,+00.2,051,0124,1640150650,10.669 00,0013,0017,1026.6,+00.2,051,0154,1640150950,10.748 00,0015,0021,1026.2,+00.4,052,0126,1640151250,10.765 00,0012,0016,1026.3,+00.5,051,0142,1640151550,10.761 00,0014,0018,1026.3,+00.3,049,0130,1640151850,10.774 00,0011,0015,1026.3,+00.3,047,0125,1640152150,10.791 00,0011,0015,1026.4,+00.1,049,0136,1640152450,10.744 00,0018,0024,1026.8,+00.3,050,0148,1640152750,10.761 00,0021,0028,1026.7,+00.2,049,0146,1640153050,10.736 00,0011,0015,1026.9,+00.4,049,0142,1640153350,10.741 00,0010,0013,1026.5,+00.4,048,0124,1640153650,10.788 00,0011,0015,1026.7,+00.4,049,0147,1640153950,10.762 00,0010,0013,1026.7,+00.5,045,0129,1640154250,10.82 00,0011,0015,1026.8,+00.3,046,0133,1640154550,10.913 00,0017,0023,1026.9,+00.3,045,0143,1640154850,10.876 00,0018,0024,1026.8,+00.6,046,0120,1640155150,10.911 00,0020,0027,1026.7,+00.5,044,0142,1640155450,10.88 00,0020,0027,1026.8,+00.7,044,0133,1640156050,10.896 00,0027,0037,1026.9,+00.6,043,0148,1640156350,10.911 00,0032,0044,1027.1,+00.7,040,0094,1640156650,10.87 00,0060,0080,1027.0,+00.8,040,0144,1640156950,10.884 00,0062,0085,1026.8,+00.9,042,0127,1640157250,10.924 00,0028,0038,1027.1,+01.1,039,0131,1640157550,10.888 00,0036,0049,1026.8,+01.2,040,0137,1640157850,10.969 00,0028,0038,1026.8,+01.3,039,0140,1640158151,11.019 00,0053,0071,1026.9,+01.3,040,0134,1640158451,11.033 00,0034,0047,1027.2,+01.4,040,0127,1640158751,11.042 00,0023,0031,1026.9,+01.2,038,0140,1640159051,11.058 00,0024,0032,1026.9,+01.1,038,0149,1640159351,11.035 00,0021,0028,1027.1,+01.3,037,0121,1640159651,11.051 00,0017,0023,1027.2,+01.3,037,0101,1640159951,11.03 00,0017,0023,1027.1,+01.4,037,0131,1640160251,11.054 00,0011,0015,1027.2,+01.5,038,0147,1640160551,11.046 00,0013,0017,1027.2,+01.9,038,0150,1640160851,11.029 00,0020,0027,1027.0,+02.1,039,0132,1640161151,11.027 00,0021,0028,1027.3,+02.2,039,0115,1640161451,11.078 00,0014,0018,1027.5,+02.2,041,0125,1640161751,11.211 00,0013,0017,1027.3,+02.4,040,0129,1640162051,11.196 00,0018,0024,1027.4,+02.5,041,0148,1640162351,11.159 00,0011,0015,1027.1,+02.4,039,0146,1640162651,11.181 00,0018,0024,1027.3,+02.3,042,0119,1640162951,11.2 00,0015,0021,1027.3,+02.5,038,0113,1640163251,11.189 00,0031,0043,1027.4,+02.5,037,0143,1640163551,11.171 00,0008,0011,1027.2,+02.6,037,0121,1640163851,11.186 00,0011,0015,1027.2,+02.6,034,0125,1640164151,11.197 00,0012,0016,1027.3,+02.5,034,0140,1640164451,11.166 00,0018,0024,1026.9,+02.9,038,0118,1640164751,11.158 00,0010,0013,1027.0,+02.9,039,0135,1640165051,11.245 00,0009,0012,1027.2,+03.0,042,0115,1640165351,11.334 00,0007,0010,1027.0,+03.1,041,0128,1640165651,11.33 00,0009,0012,1027.0,+02.9,041,0138,1640165951,11.318 00,0008,0011,1026.6,+02.7,044,0128,1640166251,11.311 00,0008,0011,1026.6,+02.7,039,0156,1640166551,11.309 00,0009,0012,1026.7,+03.1,042,0142,1640166851,11.298 00,0014,0018,1026.8,+03.2,045,0162,1640167151,11.315 00,0012,0016,1026.6,+03.0,042,0116,1640167451,11.308 00,0011,0015,1026.5,+03.3,041,0126,1640167751,11.325 00,0011,0015,1026.5,+03.4,038,0154,1640168051,11.302 00,0015,0021,1026.5,+03.5,036,0134,1640168351,11.325 00,0014,0018,1026.5,+03.5,038,0133,1640168651,11.365 00,0010,0013,1026.2,+03.4,036,0126,1640168951,11.468 00,0009,0012,1026.5,+03.5,037,0156,1640169251,11.441 00,0008,0011,1026.5,+03.5,034,0135,1640169551,11.462 00,0005,0007,1026.3,+03.2,035,0121,1640169851,11.442 00,0007,0010,1026.6,+03.5,035,0131,1640170151,11.452 00,0009,0012,1026.3,+03.5,035,0152,1640170451,11.427 00,0007,0010,1026.1,+03.5,035,0128,1640170751,11.451 00,0007,0010,1026.3,+03.7,035,0145,1640171051,11.452 00,0010,0013,1026.0,+03.6,033,0128,1640171351,11.432 00,0022,0029,1026.0,+03.5,034,0161,1640171651,11.417 00,0020,0027,1026.4,+03.4,034,0150,1640171951,11.452 00,0023,0031,1026.0,+03.5,035,0132,1640172251,11.48 00,0012,0016,1026.3,+03.7,034,0111,1640172551,11.601 00,0014,0018,1026.2,+03.4,036,0161,1640172851,11.565 00,0026,0036,1026.1,+03.7,036,0120,1640173151,11.582 00,0014,0018,1025.9,+03.6,034,0149,1640173451,11.559 00,0015,0021,1026.0,+03.6,035,0132,1640173751,11.587 00,0019,0026,1026.1,+03.9,035,0135,1640174051,11.562 00,0016,0022,1025.8,+03.8,032,0125,1640174351,11.572 00,0019,0026,1025.7,+03.7,030,0106,1640174651,11.597 00,0019,0026,1025.8,+04.1,031,0134,1640174951,11.587 00,0014,0018,1025.7,+04.1,029,0145,1640175251,11.554 00,0012,0016,1025.9,+04.2,028,0141,1640175551,11.583 00,0017,0023,1025.6,+04.0,028,0135,1640175851,11.612 00,0017,0023,1025.9,+04.1,029,0142,1640176151,11.696 00,0008,0011,1025.6,+04.2,026,0126,1640176451,11.697 00,0010,0013,1025.4,+04.3,028,0135,1640176751,11.721 00,0020,0027,1025.5,+04.4,029,0134,1640177051,11.692 00,0012,0016,1025.8,+04.2,028,0146,1640177351,11.713 00,0019,0026,1025.6,+04.2,028,0117,1640177651,11.711 00,0015,0021,1025.5,+04.0,028,0117,1640177951,11.7 00,0013,0017,1025.7,+04.0,028,0134,1640178251,11.726 00,0013,0017,1025.6,+04.0,028,0122,1640178551,11.688 00,0014,0018,1025.6,+04.0,028,0130,1640178851,11.704 00,0008,0011,1025.6,+03.9,028,0129,1640179151,11.724 00,0026,0036,1025.6,+04.0,027,0109,1640179451,11.737 00,0022,0029,1025.7,+03.8,027,0115,1640179751,11.854 00,0009,0012,1025.5,+03.9,027,0142,1640180051,11.823 00,0015,0021,1025.7,+03.7,026,0145,1640180351,11.822 00,0016,0022,1025.5,+03.7,027,0141,1640180651,11.853 00,0010,0013,1025.5,+03.6,027,0131,1640180951,11.823 00,0014,0018,1025.4,+03.5,028,0133,1640181251,11.837 00,0020,0027,1025.6,+03.1,026,0133,1640181551,11.831 00,0017,0023,1025.5,+03.2,028,0123,1640181851,11.831 00,0016,0022,1025.7,+03.0,028,0140,1640182151,11.81 00,0025,0034,1025.6,+03.0,028,0134,1640182451,11.823 00,0021,0028,1025.7,+03.1,028,0150,1640182751,11.785 00,0023,0031,1025.8,+03.1,028,0132,1640183051,11.854 00,0021,0028,1025.7,+03.1,029,0105,1640183351,11.954 00,0010,0013,1025.6,+02.9,029,0133,1640183651,11.939 00,0020,0027,1025.4,+02.9,030,0130,1640183951,11.942 00,0030,0042,1025.3,+02.8,029,0135,1640184251,11.939 00,0013,0017,1025.5,+02.8,029,0128,1640184551,11.96 00,0035,0048,1025.6,+02.8,030,0141,1640184851,11.98 00,0023,0031,1025.7,+02.8,033,0142,1640185151,11.94 00,0027,0037,1025.5,+02.7,035,0137,1640185451,11.956 00,0016,0022,1025.4,+02.6,033,0142,1640185751,11.964 00,0022,0029,1025.5,+02.6,033,0128,1640186051,11.966 00,0021,0028,1025.3,+02.6,033,0144,1640186351,11.935 00,0037,0050,1025.6,+02.7,033,0132,1640186652,12.017 00,0037,0050,1025.7,+02.7,037,0146,1640186952,12.092 00,0021,0028,1025.4,+03.0,034,0128,1640187252,12.078 00,0046,0063,1025.5,+02.8,033,0127,1640187552,12.07 00,0038,0052,1025.6,+02.6,035,0126,1640187852,12.097 00,0038,0052,1025.7,+02.8,035,0107,1640188152,12.095 00,0063,0086,1025.8,+02.8,035,0133,1640188452,12.071 00,0051,0069,1025.7,+02.7,039,0137,1640188752,12.083 00,0046,0063,1025.7,+02.7,039,0120,1640189052,12.065 00,0046,0063,1025.9,+02.7,040,0140,1640189352,12.098 00,0027,0037,1025.6,+02.7,040,0116,1640189652,12.09 00,0026,0036,1025.7,+02.7,039,0136,1640189952,12.072 00,0009,0012,1025.8,+03.0,032,0151,1640190252,12.105 00,0009,0012,1025.9,+03.0,033,0135,1640190552,12.225 00,0011,0015,1025.9,+03.2,033,0150,1640190852,12.233 00,0010,0013,1025.8,+03.2,033,0130,1640191152,12.229 00,0014,0018,1026.2,+03.3,033,0140,1640191452,12.237 00,0017,0023,1026.0,+03.1,032,0156,1640191752,12.244 00,0009,0012,1025.9,+03.1,031,0138,1640192052,12.228 00,0013,0017,1026.1,+03.3,032,0125,1640192352,12.21 00,0011,0015,1026.0,+03.2,031,0160,1640192652,12.228 00,0007,0010,1026.1,+03.2,030,0104,1640192952,12.224 00,0007,0010,1026.1,+03.3,029,0123,1640193252,12.241 00,0007,0010,1026.0,+03.2,031,0117,1640193552,12.212 00,0008,0011,1026.2,+03.3,033,0143,1640193852,12.272 00,0006,0008,1026.2,+03.4,030,0131,1640194152,12.373 00,0008,0011,1026.1,+03.3,029,0145,1640194452,12.349 00,0011,0015,1026.0,+03.2,030,0170,1640194752,12.355 00,0014,0018,1026.1,+03.2,028,0122,1640195052,12.346 00,0021,0028,1026.0,+03.2,028,0130,1640195352,12.378 00,0017,0023,1026.0,+03.2,028,0142,1640195652,12.343 00,0012,0016,1026.4,+03.3,031,0142,1640195952,12.351 00,0030,0042,1026.3,+03.3,031,0127,1640196252,12.32 00,0011,0015,1026.0,+03.2,033,0147,1640196552,12.319 00,0008,0011,1026.3,+03.3,033,0138,1640196852,12.349 00,0020,0027,1026.1,+03.1,032,0159,1640197152,12.326 00,0022,0029,1026.3,+03.0,028,0145,1640197452,12.381 00,0008,0011,1026.2,+03.2,030,0141,1640197752,12.474 00,0017,0023,1026.4,+03.0,030,0139,1640198052,12.488 00,0012,0016,1026.3,+03.2,031,0119,1640198352,12.489 00,0012,0016,1026.4,+03.0,032,0136,1640198652,12.505 00,0010,0013,1026.5,+03.0,035,0123,1640198952,12.466 00,0016,0022,1026.2,+02.9,040,0128,1640199252,12.486 00,0016,0022,1026.1,+02.3,045,0126,1640199552,12.481 00,0018,0024,1026.4,+02.2,047,0126,1640199852,12.47 00,0026,0036,1026.2,+02.2,045,0149,1640200152,12.469 00,0022,0029,1026.4,+02.1,046,0132,1640200452,12.452 00,0023,0031,1026.3,+02.1,045,0140,1640200752,12.492 00,0023,0031,1026.5,+02.2,041,0146,1640201052,12.552 00,0022,0029,1026.4,+02.1,044,0127,1640201352,12.6 00,0023,0031,1026.5,+02.2,045,0126,1640201652,12.59 00,0020,0027,1026.4,+02.2,047,0115,1640201952,12.603 00,0009,0012,1026.4,+02.3,037,0140,1640202252,12.584 00,0010,0013,1026.4,+02.5,032,0134,1640202552,12.588 00,0021,0028,1026.3,+02.4,043,0133,1640202852,12.593 00,0022,0029,1026.4,+02.5,039,0141,1640203152,12.603 00,0010,0013,1026.4,+02.6,034,0124,1640203452,12.62 00,0006,0008,1026.5,+02.7,033,0127,1640203752,12.591 00,0006,0008,1026.2,+02.6,034,0138,1640204052,12.623 00,0009,0012,1026.4,+02.7,035,0126,1640204352,12.594 00,0006,0008,1026.3,+02.9,034,0132,1640204652,12.653 00,0007,0010,1026.6,+02.8,035,0136,1640204952,12.732 00,0006,0008,1026.3,+02.7,034,0148,1640205252,12.748 00,0014,0018,1026.4,+02.7,036,0134,1640205552,12.754 00,0010,0013,1026.4,+02.8,036,0128,1640205852,12.731 00,0010,0013,1026.2,+02.6,035,0131,1640206152,12.722 00,0007,0010,1026.5,+02.7,035,0137,1640206452,12.743 00,0007,0010,1026.8,+02.5,036,0141,1640206752,12.725 00,0012,0016,1026.5,+02.4,034,0136,1640207052,12.746 00,0008,0011,1026.6,+02.6,035,0135,1640207352,12.691 00,0009,0012,1026.7,+02.6,037,0147,1640207652,12.722 00,0008,0011,1026.6,+02.5,038,0145,1640207952,12.736 00,0006,0008,1026.6,+02.6,036,0143,1640208252,12.803 00,0007,0010,1026.7,+02.5,037,0135,1640208552,12.878 00,0009,0012,1026.5,+02.5,038,0137,1640208852,12.89 00,0009,0012,1026.6,+02.4,038,0143,1640209152,12.867 00,0007,0010,1026.6,+02.4,037,0120,1640209452,12.888 00,0010,0013,1026.7,+02.3,036,0137,1640209752,12.867 00,0007,0010,1026.8,+02.4,042,0111,1640210052,12.851 00,0007,0010,1026.9,+02.2,038,0138,1640210352,12.851 00,0011,0015,1026.5,+02.1,047,0144,1640210652,12.852 00,0014,0018,1026.8,+01.6,051,0138,1640211252,12.856 00,0013,0017,1026.7,+01.2,052,0133,1640211552,12.853 00,0014,0018,1026.8,+01.2,051,0117,1640211852,12.908 00,0013,0017,1026.6,+01.2,051,0115,1640212152,12.967 00,0016,0022,1026.4,+01.1,050,0131,1640212453,13.012 00,0016,0022,1026.4,+00.9,051,0142,1640212752,12.995 00,0016,0022,1026.4,+01.0,050,0103,1640213052,12.966 00,0015,0021,1026.3,+00.9,050,0145,1640213352,12.999 00,0013,0017,1026.5,+00.9,049,0132,1640213653,13.018 00,0013,0017,1026.4,+00.9,050,0128,1640213953,13.004 00,0012,0016,1026.6,+00.9,049,0132,1640214252,12.984 00,0016,0022,1026.6,+00.9,049,0114,1640214553,13.001 00,0013,0017,1026.2,+00.6,050,0140,1640214852,12.975 00,0013,0017,1026.4,+00.4,049,0150,1640215152,12.995 00,0012,0016,1026.5,+00.4,050,0133,1640215453,13.082 00,0017,0023,1026.3,+00.3,050,0132,1640215753,13.131 00,0019,0026,1026.4,+00.2,050,0149,1640216053,13.137 00,0015,0021,1026.1,+00.3,051,0123,1640216353,13.158 00,0014,0018,1026.3,+00.4,051,0137,1640216653,13.149 00,0015,0021,1026.4,+00.4,050,0126,1640216953,13.142 00,0014,0018,1026.3,+00.4,051,0126,1640217253,13.128 00,0014,0018,1026.5,+00.5,050,0118,1640217553,13.135 00,0012,0016,1026.4,+00.3,050,0144,1640217853,13.161 00,0015,0021,1026.5,+00.2,049,0118,1640218153,13.135 00,0013,0017,1026.5,+00.3,050,0124,1640218453,13.122 00,0016,0022,1026.6,+00.1,049,0151,1640218753,13.119 00,0013,0017,1026.6,+00.2,049,0129,1640219053,13.228 00,0015,0021,1026.6,+00.2,049,0123,1640219353,13.295 00,0015,0021,1026.3,+00.1,049,0129,1640219653,13.291 00,0013,0017,1026.4,+00.0,050,0118,1640219953,13.299 00,0011,0015,1026.3,-00.0,049,0130,1640220253,13.302 00,0014,0018,1026.2,-00.0,049,0152,1640220553,13.262 00,0015,0021,1026.3,-00.0,049,0133,1640220853,13.302 00,0015,0021,1026.4,-00.2,049,0145,1640221153,13.281 00,0015,0021,1026.5,-00.1,048,0147,1640221453,13.303 00,0011,0015,1026.3,-00.1,048,0120,1640221753,13.297 00,0013,0017,1026.5,-00.1,047,0143,1640222053,13.268 00,0011,0015,1026.4,-00.2,047,0128,1640222353,13.275 00,0013,0017,1026.4,-00.2,047,0155,1640222653,13.359 00,0012,0016,1026.2,-00.2,047,0132,1640222953,13.454 00,0012,0016,1026.2,-00.3,046,0128,1640223253,13.423 00,0012,0016,1026.1,-00.3,047,0129,1640223553,13.399 00,0030,0042,1026.4,-00.3,047,0117,1640223853,13.399 00,0017,0023,1026.2,-00.3,045,0141,1640224153,13.41 00,0010,0013,1026.0,-00.4,045,0125,1640224453,13.453 00,0015,0021,1026.1,-00.4,045,0111,1640224753,13.416 00,0010,0013,1026.0,-00.3,046,0158,1640225053,13.433 00,0034,0047,1026.1,-00.4,047,0125,1640225353,13.398 00,0010,0013,1026.1,-00.5,046,0131,1640225653,13.451 00,0014,0018,1026.1,-00.5,048,0131,1640225953,13.417 00,0021,0028,1026.0,-00.4,048,0127,1640226253,13.476 00,0015,0021,1026.2,-00.6,050,0134,1640226553,13.562 00,0035,0048,1025.8,-00.8,049,0134,1640226853,13.589 00,0018,0024,1025.7,-00.9,049,0134,1640227153,13.576 00,0011,0015,1026.0,-00.8,048,0128,1640227453,13.586 00,0016,0022,1025.9,-00.8,049,0139,1640227753,13.58 00,0015,0021,1025.9,-00.7,050,0131,1640228053,13.566 00,0012,0016,1026.3,-00.6,050,0152,1640228353,13.57 00,0010,0013,1026.0,-00.8,050,0139,1640228653,13.555 00,0010,0013,1026.1,-00.8,050,0125,1640228953,13.556 00,0012,0016,1026.4,-00.6,049,0144,1640229253,13.555 00,0013,0017,1026.3,-00.6,050,0130,1640229553,13.6 00,0009,0012,1026.1,-00.7,050,0142,1640229853,13.627 00,0010,0013,1026.2,-00.6,049,0136,1640230153,13.705 00,0010,0013,1026.3,-00.6,050,0129,1640230453,13.737 00,0015,0021,1026.2,-00.7,050,0131,1640230753,13.717 00,0012,0016,1026.3,-00.7,049,0153,1640231053,13.73 00,0011,0015,1026.4,-00.8,049,0146,1640231353,13.701 00,0011,0015,1026.6,-00.8,049,0135,1640231653,13.728 00,0011,0015,1026.5,-00.7,049,0147,1640231953,13.724 00,0009,0012,1026.5,-00.5,049,0162,1640232253,13.698 00,0008,0011,1026.5,-00.3,049,0133,1640232553,13.705 00,0011,0015,1026.7,-00.4,049,0121,1640232853,13.7 00,0013,0017,1026.8,-00.5,049,0124,1640233153,13.709 00,0011,0015,1026.4,-00.5,049,0127,1640233453,13.803 00,0011,0015,1026.7,-00.3,050,0118,1640233753,13.887 00,0010,0013,1026.6,-00.1,050,0137,1640234053,13.845 00,0011,0015,1026.6,-00.1,050,0145,1640234353,13.855 00,0012,0016,1026.4,-00.2,050,0122,1640234653,13.882 00,0016,0022,1026.8,-00.4,050,0139,1640234953,13.881 00,0012,0016,1026.6,-00.5,050,0108,1640235253,13.861 00,0012,0016,1026.6,-00.1,051,0122,1640235553,13.855 00,0010,0013,1026.7,-00.4,049,0127,1640235853,13.877 00,0017,0023,1026.6,-00.4,050,0147,1640236153,13.86 00,0012,0016,1026.7,-00.4,050,0131,1640236453,13.847 00,0010,0013,1026.7,-00.7,052,0124,1640236753,13.878 00,0019,0026,1026.7,-00.9,053,0123,1640237053,13.908 00,0014,0018,1026.7,-00.9,053,0138,1640237354,14.013 00,0020,0027,1026.8,-00.9,052,0132,1640237653,13.996 00,0015,0021,1027.1,-00.6,052,0128,1640237953,13.988 00,0025,0034,1026.8,-00.7,051,0148,1640238254,14.01 00,0028,0038,1027.0,-00.9,051,0150,1640238554,14.023 00,0032,0044,1026.9,-01.0,052,0134,1640238853,13.992 00,0032,0044,1027.0,-00.9,051,0121,1640239154,14.016 00,0023,0031,1027.1,-00.9,052,0121,1640239454,14.023 00,0035,0048,1027.2,-00.9,051,0141,1640239754,14.018 00,0058,0078,1027.1,-00.9,051,0148,1640240054,14.03 00,0048,0065,1027.0,-00.7,052,0146,1640240353,13.981 00,0028,0038,1026.9,-00.8,051,0135,1640240654,14.076 00,0014,0018,1027.3,-00.5,051,0141,1640240954,14.149 00,0026,0036,1027.1,-00.7,052,0166,1640241254,14.125 00,0048,0065,1027.0,-00.6,052,0127,1640241554,14.147 00,0060,0080,1027.2,-00.7,053,0141,1640241854,14.162 00,0018,0024,1027.3,-00.7,052,0151,1640242154,14.143 00,0023,0031,1027.2,-00.7,052,0130,1640242454,14.159 00,0015,0021,1027.2,-00.6,052,0107,1640242754,14.137 00,0021,0028,1027.4,-00.5,052,0136,1640243054,14.17 00,0020,0027,1027.5,-00.3,052,0144,1640243354,14.12 00,0028,0038,1027.5,-00.4,051,0148,1640243654,14.138 00,0022,0029,1027.4,-00.2,052,0136,1640243954,14.151 00,0015,0021,1027.2,-00.2,049,0159,1640244254,14.212 00,0016,0022,1027.5,-00.1,049,0134,1640244554,14.31 00,0021,0028,1027.5,+00.1,049,0133,1640244854,14.303 00,0012,0016,1027.2,+00.1,050,0124,1640245154,14.305 00,0016,0022,1027.5,+00.4,049,0113,1640245454,14.288 00,0014,0018,1027.2,+00.5,049,0145,1640245754,14.283 00,0018,0024,1027.5,+00.7,048,0132,1640246054,14.298 00,0021,0028,1027.4,+00.6,048,0131,1640246354,14.296 00,0021,0028,1027.6,+00.6,047,0121,1640246654,14.307 00,0017,0023,1027.6,+00.7,046,0129,1640246954,14.282 00,0041,0055,1027.4,+00.7,048,0134,1640247254,14.283 00,0046,0063,1027.6,+00.9,047,0135,1640247554,14.291 00,0017,0023,1027.6,+00.8,046,0139,1640247854,14.353 00,0028,0038,1027.4,+01.2,046,0135,1640248154,14.44 00,0019,0026,1027.5,+01.0,045,0136,1640248454,14.416 00,0014,0018,1027.6,+01.0,046,0151,1640248754,14.448 00,0016,0022,1027.5,+01.2,045,0126,1640249054,14.455 00,0017,0023,1027.4,+01.3,044,0136,1640249354,14.444 00,0020,0027,1027.5,+01.4,044,0141,1640249654,14.465 00,0029,0039,1027.2,+01.3,043,0149,1640249954,14.434 00,0015,0021,1027.2,+01.4,043,0127,1640250254,14.441 00,0036,0049,1027.1,+01.7,043,0124,1640250554,14.441 00,0018,0024,1027.0,+01.7,043,0128,1640250854,14.45 00,0027,0037,1027.4,+01.8,043,0142,1640251154,14.412 00,0019,0026,1027.1,+01.7,040,0125,1640251454,14.492 00,0021,0028,1026.8,+01.9,041,0137,1640251754,14.55 00,0019,0026,1027.1,+02.1,041,0113,1640252054,14.59 00,0015,0021,1027.0,+02.0,041,0113,1640252354,14.594 00,0018,0024,1026.9,+02.2,041,0139,1640252654,14.587 00,0019,0026,1027.0,+02.3,042,0129,1640252954,14.564 00,0026,0036,1027.0,+02.3,041,0129,1640253254,14.567 00,0027,0037,1026.8,+02.4,040,0148,1640253554,14.555 00,0020,0027,1026.8,+02.7,039,0138,1640253854,14.587 00,0020,0027,1026.6,+02.4,041,0130,1640254154,14.548 00,0018,0024,1026.9,+02.6,040,0122,1640254454,14.753 00,0015,0021,1026.6,+02.7,039,0146,1640254754,14.544 00,0019,0026,1026.6,+02.9,039,0127,1640255054,14.634 00,0026,0036,1026.5,+03.0,037,0120,1640255354,14.718 00,0012,0016,1026.6,+03.0,036,0136,1640255654,14.719 00,0011,0015,1026.6,+02.9,035,0125,1640255954,14.718 00,0022,0029,1026.3,+03.1,038,0130,1640256254,14.72 00,0015,0021,1026.7,+03.1,039,0121,1640256554,14.712 00,0014,0018,1026.6,+03.1,036,0107,1640256854,14.735 00,0016,0022,1026.5,+03.1,036,0133,1640257154,14.716 00,0018,0024,1026.4,+03.2,036,0136,1640257454,14.674 00,0018,0024,1026.3,+03.3,038,0130,1640257754,14.708 00,0018,0024,1026.3,+03.2,035,0127,1640258054,14.714 00,0019,0026,1026.2,+03.4,034,0129,1640258354,14.709 00,0014,0018,1026.2,+03.3,033,0126,1640258654,14.768 00,0017,0023,1026.1,+03.4,031,0151,1640258954,14.838 00,0019,0026,1025.9,+03.4,032,0121,1640259254,14.815 00,0009,0012,1026.0,+03.4,030,0122,1640259554,14.857 00,0009,0012,1026.0,+03.5,031,0129,1640259854,14.848 00,0009,0012,1025.7,+03.4,032,0122,1640260154,14.848 00,0010,0013,1025.5,+03.4,032,0122,1640260454,14.839 00,0013,0017,1025.8,+03.3,032,0136,1640260754,14.827 00,0018,0024,1025.9,+03.4,033,0121,1640261054,14.814 00,0013,0017,1025.6,+03.4,030,0150,1640261354,14.801 00,0014,0018,1025.7,+03.4,031,0168,1640261654,14.802 00,0012,0016,1025.7,+03.5,031,0138,1640261954,14.848 00,0011,0015,1025.5,+03.2,031,0131,1640262254,14.868 00,0017,0023,1025.6,+03.4,029,0133,1640262554,14.984 00,0014,0018,1025.3,+03.3,029,0140,1640262854,14.951 00,0011,0015,1025.4,+03.4,029,0136,1640263154,14.973 00,0011,0015,1025.5,+03.3,029,0144,1640263454,14.974 00,0018,0024,1025.4,+03.4,030,0132,1640263754,14.976 00,0009,0012,1025.3,+03.4,029,0124,1640264054,14.982 00,0012,0016,1025.3,+03.4,030,0145,1640264354,14.96 00,0008,0011,1025.3,+03.2,031,0121,1640264654,14.976 00,0012,0016,1025.2,+03.5,031,0137,1640264954,14.945 00,0010,0013,1025.4,+03.4,031,0117,1640265254,14.956 00,0027,0037,1025.6,+03.3,029,0140,1640265554,14.947 00,0020,0027,1025.1,+03.2,029,0128,1640265855,15.024 00,0010,0013,1025.5,+03.3,030,0113,1640266155,15.103 00,0016,0022,1025.6,+03.2,029,0138,1640266455,15.071 00,0012,0016,1025.5,+03.2,031,0129,1640266755,15.093 00,0014,0018,1025.4,+03.3,028,0134,1640267055,15.071 00,0008,0011,1025.5,+03.5,030,0125,1640267355,15.139 00,0010,0013,1025.5,+03.2,031,0132,1640267655,15.067 00,0009,0012,1025.3,+03.2,030,0109,1640267955,15.08 00,0016,0022,1025.4,+03.1,030,0141,1640268255,15.08 00,0008,0011,1025.3,+03.1,030,0124,1640268555,15.077 00,0007,0010,1025.2,+03.1,030,0119,1640268855,15.082 00,0008,0011,1025.1,+02.8,030,0157,1640269155,15.065 00,0006,0008,1025.2,+03.1,029,0122,1640269455,15.161 00,0025,0034,1025.2,+03.2,028,0139,1640269755,15.24 00,0053,0071,1025.1,+02.9,029,0119,1640270055,15.227 00,0098,0132,1025.0,+03.1,027,0124,1640270355,15.21 00,0094,0127,1024.8,+02.9,029,0138,1640270655,15.227 00,0091,0122,1024.6,+02.8,030,0137,1640270955,15.211 00,0037,0050,1024.7,+02.9,029,0149,1640271255,15.236 00,0029,0039,1024.7,+02.9,030,0134,1640271555,15.216 00,0037,0050,1024.9,+02.8,032,0130,1640271855,15.19 00,0131,0177,1024.7,+02.6,033,0127,1640272155,15.213 00,0074,0100,1024.8,+02.7,032,0120,1640272455,15.219 00,0038,0052,1024.7,+02.7,033,0136,1640272755,15.221 00,0038,0052,1024.7,+02.7,033,0141,1640273055,15.276 00,0037,0050,1024.4,+02.8,034,0129,1640273355,15.334 00,0038,0052,1024.5,+02.6,033,0121,1640273655,15.368 00,0052,0070,1024.4,+02.6,033,0122,1640273955,15.341 00,0103,0138,1024.5,+02.5,032,0123,1640274255,15.326 00,0133,0180,1024.4,+02.3,033,0138,1640274555,15.369 00,0141,0191,1024.5,+02.2,032,0148,1640274855,15.328 00,0104,0139,1024.7,+02.3,031,0117,1640275155,15.35 00,0106,0142,1024.4,+02.2,031,0123,1640275455,15.328 00,0088,0118,1024.7,+02.3,030,0114,1640275755,15.372 00,0073,0098,1024.4,+02.3,030,0127,1640276055,15.343 00,0092,0123,1024.5,+02.3,031,0151,1640276355,15.347 00,0075,0101,1024.4,+02.2,032,0144,1640276655,15.391 00,0069,0093,1024.2,+02.1,032,0151,1640276955,15.508 00,0058,0078,1024.2,+02.1,033,0139,1640277255,15.487 00,0043,0058,1024.5,+02.2,034,0127,1640277555,15.498 00,0052,0070,1024.5,+02.2,034,0109,1640277855,15.476 00,0053,0071,1024.2,+02.2,035,0125,1640278155,15.496 00,0060,0080,1024.6,+02.2,035,0135,1640278455,15.494 00,0098,0132,1024.5,+02.2,035,0139,1640278755,15.464 00,0134,0181,1024.5,+02.2,034,0119,1640279055,15.492 00,0077,0103,1024.5,+02.2,035,0136,1640279355,15.483 00,0101,0135,1024.7,+02.3,037,0135,1640279655,15.47 00,0090,0121,1024.6,+02.2,038,0119,1640279955,15.451 00,0048,0065,1024.5,+02.1,043,0137,1640280255,15.524 00,0041,0055,1024.4,+01.9,045,0129,1640280555,15.606 00,0038,0052,1024.3,+01.8,043,0123,1640280855,15.593 00,0041,0055,1024.3,+01.8,042,0153,1640281155,15.577 00,0035,0048,1024.3,+01.8,041,0124,1640281455,15.605 00,0040,0054,1024.2,+01.7,040,0149,1640281755,15.609 00,0033,0045,1024.3,+01.8,041,0125,1640282055,15.621 00,0088,0118,1023.9,+01.7,042,0136,1640282355,15.606 00,0077,0103,1024.1,+01.7,044,0118,1640282655,15.607 00,0055,0074,1024.0,+01.7,041,0146,1640282955,15.617 00,0060,0080,1023.8,+01.7,040,0132,1640283255,15.585 00,0044,0059,1023.8,+01.7,040,0148,1640283555,15.644 00,0041,0055,1023.9,+01.7,040,0134,1640283855,15.654 00,0044,0059,1023.6,+01.7,040,0147,1640284155,15.725 00,0058,0078,1023.4,+01.7,037,0110,1640284455,15.745 00,0072,0097,1023.4,+01.7,035,0143,1640284755,15.775 00,0059,0079,1023.4,+01.7,036,0116,1640285055,15.766 00,0046,0063,1023.5,+01.7,035,0141,1640285355,15.734 00,0043,0058,1023.7,+01.8,033,0137,1640285655,15.739 00,0035,0048,1023.5,+01.9,033,0139,1640285955,15.745 00,0049,0066,1023.5,+01.8,034,0121,1640286255,15.753 00,0052,0070,1023.7,+01.8,035,0141,1640286555,15.739 00,0070,0095,1023.4,+01.9,036,0111,1640286855,15.749 00,0048,0065,1023.1,+02.0,039,0104,1640287155,15.742 00,0044,0059,1023.1,+02.0,042,0116,1640287455,15.828 00,0035,0048,1023.3,+02.1,044,0125,1640287755,15.908 00,0045,0060,1023.2,+02.0,045,0123,1640288055,15.902 00,0039,0053,1023.1,+02.1,046,0115,1640288355,15.964 00,0030,0042,1023.0,+02.3,047,0125,1640288655,15.888 00,0029,0039,1022.9,+02.4,048,0126,1640288955,15.871 00,0019,0026,1022.7,+02.4,049,0144,1640289255,15.858 00,0100,0134,1022.9,+02.5,050,0129,1640289555,15.878 00,0052,0070,1022.8,+02.3,050,0128,1640289855,15.89 00,0028,0038,1022.7,+02.4,048,0134,1640290155,15.853 00,0021,0028,1022.7,+02.4,043,0128,1640290455,15.868 00,0021,0028,1022.5,+02.3,041,0133,1640290755,15.872 00,0017,0023,1022.5,+02.4,039,0128,1640291055,15.948 00,0020,0027,1022.8,+02.2,039,0116,1640291356,16.033 00,0018,0024,1022.7,+02.3,037,0124,1640291656,16.022 00,0017,0023,1022.4,+02.3,038,0133,1640291956,16.013 00,0021,0028,1022.6,+02.2,038,0133,1640292256,16.049 00,0023,0031,1022.2,+01.9,038,0116,1640292556,16.015 00,0031,0043,1022.4,+01.6,038,0137,1640292855,15.995 00,0020,0027,1022.2,+01.6,038,0136,1640293156,16.007 00,0020,0027,1022.4,+01.7,036,0127,1640293456,16.039 00,0015,0021,1022.2,+01.6,037,0135,1640293756,16.015 00,0015,0021,1022.2,+01.4,038,0133,1640294055,15.999 00,0014,0018,1022.2,+01.2,040,0134,1640294355,15.999 00,0010,0013,1022.0,+01.1,040,0143,1640294656,16.101 00,0012,0016,1022.1,+01.0,038,0133,1640294956,16.15 00,0011,0015,1022.2,+00.9,038,0134,1640295256,16.158 00,0016,0022,1022.0,+01.0,037,0142,1640295556,16.121 00,0015,0021,1022.0,+00.9,037,0124,1640295856,16.136 00,0024,0032,1021.9,+00.8,039,0129,1640296156,16.166 00,0028,0038,1022.0,+00.6,039,0126,1640296456,16.166 00,0025,0034,1021.9,+00.6,039,0108,1640296756,16.14 00,0020,0027,1022.0,+00.6,039,0138,1640297056,16.166 00,0016,0022,1021.6,+00.6,039,0138,1640297356,16.156 00,0029,0039,1021.8,+00.8,038,0139,1640297656,16.152 00,0035,0048,1021.4,+00.6,038,0126,1640297956,16.135 00,0031,0043,1021.5,+00.6,037,0132,1640298256,16.221 00,0031,0043,1021.4,+00.6,037,0145,1640298556,16.299 00,0029,0039,1021.2,+00.7,037,0111,1640298856,16.264 00,0027,0037,1021.6,+01.0,036,0114,1640299156,16.318 00,0025,0034,1021.1,+01.2,036,0127,1640299456,16.285 00,0020,0027,1021.3,+01.3,035,0122,1640299756,16.297 00,0019,0026,1021.1,+01.3,035,0154,1640300056,16.279 00,0013,0017,1021.1,+01.3,035,0138,1640300356,16.285 00,0013,0017,1021.2,+01.3,034,0125,1640300656,16.296 00,0034,0047,1021.0,+01.3,035,0124,1640300956,16.291 00,0015,0021,1021.0,+01.3,035,0130,1640301256,16.302 00,0015,0021,1021.0,+01.1,035,0133,1640301556,16.29 00,0014,0018,1021.2,+01.1,036,0143,1640301856,16.347 00,0019,0026,1020.6,+01.0,036,0137,1640302156,16.415 00,0011,0015,1020.8,+01.0,036,0124,1640302456,16.412 00,0013,0017,1020.6,+01.0,036,0133,1640302756,16.422 00,0012,0016,1020.3,+00.7,036,0140,1640303056,16.418 00,0019,0026,1020.3,+00.7,036,0138,1640303356,16.41 00,0021,0028,1020.3,+00.4,038,0156,1640303656,16.444 00,0019,0026,1020.1,+00.4,039,0134,1640303956,16.413 00,0013,0017,1020.0,+00.3,040,0141,1640304256,16.429 00,0009,0012,1020.0,+00.3,040,0138,1640304556,16.409 00,0009,0012,1020.0,+00.4,039,0119,1640304856,16.404 00,0007,0010,1020.3,+00.4,038,0137,1640305156,16.426 00,0011,0015,1020.0,+00.6,039,0129,1640305456,16.467 00,0013,0017,1019.8,+00.6,039,0130,1640305756,16.559 00,0009,0012,1019.9,+00.7,040,0135,1640306056,16.593 00,0008,0011,1020.2,+00.8,039,0139,1640306356,16.549 00,0008,0011,1020.0,+00.9,042,0128,1640306656,16.588 00,0007,0010,1019.9,+00.8,045,0127,1640306956,16.553 00,0007,0010,1019.7,+00.6,043,0126,1640307256,16.543 00,0007,0010,1019.6,+00.5,046,0148,1640307556,16.747 00,0007,0010,1019.5,+00.3,046,0136,1640307856,16.557 00,0008,0011,1019.6,+00.3,047,0126,1640308156,16.544 00,0007,0010,1019.5,+00.3,044,0146,1640308456,16.521 00,0010,0013,1019.4,+00.3,046,0127,1640308756,16.535 00,0007,0010,1019.3,+00.3,045,0115,1640309056,16.638 00,0007,0010,1019.4,+00.2,046,0137,1640309356,16.714 00,0008,0011,1019.3,+00.3,047,0161,1640309656,16.707 00,0009,0012,1019.5,+00.2,046,0131,1640309956,16.721 00,0009,0012,1019.3,+00.1,046,0126,1640310256,16.694 00,0009,0012,1019.3,+00.1,048,0134,1640310556,16.696 00,0011,0015,1019.0,+00.1,048,0126,1640310856,16.698 00,0008,0011,1018.7,-00.0,048,0150,1640311156,16.701 00,0009,0012,1018.8,+00.2,047,0124,1640311456,16.711 00,0009,0012,1018.4,-00.1,047,0158,1640311756,16.704 00,0020,0027,1018.5,-00.0,046,0135,1640312056,16.693 00,0014,0018,1018.1,-00.1,047,0152,1640312356,16.701 00,0015,0021,1018.1,-00.2,050,0129,1640312656,16.737 00,0025,0034,1018.2,-00.2,050,0140,1640312956,16.849 00,0014,0018,1018.1,-00.1,050,0152,1640313256,16.86 00,0015,0021,1018.3,-00.1,050,0132,1640313556,16.843 00,0018,0024,1017.6,-00.3,050,0117,1640313856,16.836 00,0019,0026,1017.6,-00.3,050,0136,1640314156,16.834 00,0009,0012,1017.6,-00.4,049,0126,1640314456,16.849 00,0009,0012,1017.7,-00.4,048,0124,1640314756,16.835 00,0008,0011,1017.8,-00.2,048,0156,1640315056,16.861 00,0008,0011,1017.6,-00.2,048,0136,1640315356,16.831 00,0006,0008,1017.7,-00.1,048,0122,1640315656,16.812 00,0009,0012,1017.9,+00.2,047,0131,1640315956,16.818 00,0033,0045,1017.8,+00.0,045,0146,1640316256,16.908 00,0040,0054,1017.7,+00.1,046,0138,1640316556,16.99 00,0011,0015,1017.7,+00.3,046,0118,1640316856,16.985 00,0019,0026,1017.6,+00.3,046,0125,1640317156,16.971 00,0033,0045,1017.5,+00.3,048,0130,1640317456,16.972 00,0017,0023,1017.6,+00.3,046,0141,1640317757,17.002 00,0039,0053,1017.3,+00.3,044,0139,1640318056,16.992 00,0013,0017,1017.1,+00.3,043,0125,1640318356,16.993 00,0013,0017,1017.3,+00.4,046,0131,1640318656,16.97 00,0011,0015,1017.0,+00.4,045,0130,1640318957,17.001 00,0012,0016,1017.2,+00.4,048,0126,1640319256,16.969 00,0020,0027,1017.5,+00.5,049,0134,1640319556,16.969 00,0014,0018,1017.2,+00.5,049,0131,1640319857,17.041 00,0010,0013,1017.1,+00.4,050,0127,1640320157,17.132 00,0015,0021,1016.9,+00.5,050,0130,1640320457,17.106 00,0017,0023,1016.9,+00.7,049,0138,1640320757,17.129 00,0012,0016,1016.8,+00.9,048,0124,1640321057,17.131 00,0009,0012,1016.8,+01.1,048,0138,1640321357,17.151 00,0016,0022,1016.6,+01.1,047,0142,1640321657,17.159 00,0014,0018,1016.8,+01.1,049,0132,1640321957,17.133 00,0014,0018,1017.0,+00.9,049,0111,1640322257,17.152 00,0010,0013,1016.6,+01.2,049,0130,1640322557,17.105 00,0011,0015,1016.9,+01.2,049,0133,1640322857,17.17 00,0022,0029,1016.9,+01.3,050,0122,1640323157,17.158 00,0011,0015,1016.9,+01.4,049,0143,1640323457,17.225 00,0012,0016,1016.8,+01.4,049,0142,1640323757,17.302 00,0014,0018,1017.0,+01.6,050,0130,1640324057,17.273 00,0011,0015,1017.2,+01.6,050,0122,1640324357,17.3 00,0008,0011,1017.1,+01.6,051,0144,1640324657,17.272 00,0010,0013,1016.8,+01.5,050,0152,1640324957,17.283 00,0023,0031,1016.8,+01.7,050,0119,1640325257,17.274 00,0013,0017,1016.8,+01.4,050,0138,1640325557,17.287 00,0016,0022,1016.6,+01.4,051,0135,1640325857,17.275 00,0012,0016,1016.8,+01.3,052,0130,1640326157,17.272 00,0012,0016,1016.8,+01.1,050,0111,1640326457,17.279 00,0018,0024,1017.0,+01.3,050,0149,1640326757,17.257 00,0017,0023,1016.8,+01.3,052,0135,1640327057,17.345 00,0015,0021,1016.7,+01.2,051,0130,1640327357,17.409 00,0016,0022,1016.8,+01.4,051,0133,1640327657,17.446 00,0014,0018,1016.5,+01.5,050,0142,1640327957,17.392 00,0035,0048,1016.8,+01.7,051,0135,1640328257,17.4 00,0038,0052,1016.6,+01.6,052,0137,1640328557,17.401 00,0020,0027,1016.5,+01.7,050,0144,1640328857,17.392 00,0031,0043,1016.5,+01.6,051,0120,1640329157,17.396 00,0029,0039,1016.4,+01.7,052,0128,1640329457,17.415 00,0018,0024,1016.4,+01.7,052,0108,1640329757,17.39 00,0017,0023,1016.4,+01.6,051,0134,1640330057,17.386 00,0020,0027,1016.4,+01.6,052,0141,1640330357,17.393 00,0016,0022,1016.2,+01.6,051,0130,1640330657,17.485 00,0020,0027,1016.3,+01.7,052,0146,1640330957,17.57 00,0019,0026,1016.2,+01.8,052,0128,1640331257,17.55 00,0023,0031,1016.1,+01.8,051,0135,1640331557,17.559 00,0017,0023,1015.7,+01.8,051,0118,1640331857,17.577 00,0032,0044,1016.1,+01.9,052,0110,1640332157,17.523 00,0016,0022,1016.0,+01.9,051,0132,1640332457,17.536 00,0018,0024,1015.9,+02.2,052,0149,1640332757,17.533 00,0021,0028,1016.0,+02.2,052,0133,1640333057,17.524 00,0017,0023,1015.8,+02.5,053,0123,1640333357,17.545 00,0024,0032,1015.7,+02.6,053,0143,1640333657,17.517 00,0019,0026,1016.0,+02.5,052,0135,1640333957,17.533 00,0020,0027,1015.8,+02.6,052,0145,1640334257,17.598 00,0021,0028,1015.5,+02.7,051,0127,1640334557,17.672 00,0019,0026,1015.6,+02.7,052,0152,1640334857,17.689 00,0015,0021,1015.6,+02.7,052,0128,1640335157,17.671 00,0016,0022,1015.5,+02.7,053,0149,1640335457,17.68 00,0019,0026,1015.2,+02.8,053,0149,1640335757,17.684 00,0015,0021,1015.4,+02.9,052,0125,1640336057,17.66 00,0015,0021,1015.1,+03.0,052,0146,1640336357,17.669 00,0015,0021,1015.1,+03.0,051,0145,1640336657,17.654 00,0017,0023,1015.1,+03.1,051,0134,1640336957,17.694 00,0024,0032,1014.9,+03.3,051,0128,1640337257,17.668 00,0017,0023,1014.6,+03.6,051,0126,1640337557,17.669 00,0021,0028,1014.6,+03.6,050,0137,1640337857,17.72 00,0021,0028,1014.9,+03.7,050,0117,1640338157,17.812 00,0013,0017,1014.5,+04.1,052,0136,1640338457,17.805 00,0015,0021,1014.3,+04.0,050,0130,1640338757,17.823 00,0015,0021,1014.3,+04.2,051,0138,1640339057,17.805 00,0016,0022,1014.1,+04.4,049,0141,1640339357,17.815 00,0016,0022,1014.3,+04.5,050,0141,1640339657,17.786 00,0023,0031,1014.6,+04.9,051,0142,1640339957,17.798 00,0014,0018,1014.4,+04.8,050,0133,1640340257,17.8 00,0025,0034,1014.3,+04.9,049,0129,1640340557,17.819 00,0016,0022,1014.1,+04.9,049,0133,1640340857,17.837 00,0013,0017,1014.1,+05.0,049,0151,1640341157,17.807 00,0019,0026,1014.2,+05.4,049,0130,1640341457,17.842 00,0018,0024,1013.9,+05.6,049,0141,1640341757,17.96 00,0017,0023,1013.7,+05.6,049,0114,1640342057,17.949 00,0020,0027,1013.5,+05.5,052,0145,1640342357,17.95 00,0023,0031,1013.4,+05.4,052,0121,1640342657,17.941 00,0018,0024,1013.3,+05.4,051,0155,1640342957,17.93 00,0020,0027,1013.3,+05.4,052,0149,1640343257,17.933 00,0017,0023,1013.2,+05.3,051,0158,1640343557,17.927 00,0016,0022,1013.1,+05.6,052,0159,1640343857,17.939 00,0024,0032,1012.9,+05.4,051,0130,1640344157,17.94 00,0029,0039,1012.9,+05.6,051,0146,1640344457,17.915 00,0024,0032,1012.6,+05.7,050,0145,1640344757,17.932 00,0022,0029,1012.5,+06.0,048,0140,1640345057,17.971 00,0019,0026,1012.4,+06.2,047,0144,1640345358,18.08 00,0022,0029,1012.3,+06.5,047,0139,1640345658,18.072 00,0016,0022,1012.3,+06.8,048,0138,1640345958,18.034 00,0014,0018,1012.4,+07.0,048,0136,1640346258,18.07 00,0017,0023,1011.9,+07.2,047,0144,1640346558,18.072 00,0017,0023,1012.4,+07.4,046,0146,1640346858,18.052 00,0014,0018,1012.4,+07.6,047,0140,1640347158,18.08 00,0019,0026,1012.3,+07.7,048,0142,1640347458,18.065 00,0018,0024,1012.5,+07.7,048,0133,1640347758,18.056 00,0024,0032,1012.5,+07.8,049,0142,1640348058,18.058 00,0018,0024,1012.7,+07.5,049,0141,1640348358,18.052 00,0021,0028,1012.7,+07.6,049,0138,1640348658,18.104 00,0012,0016,1012.7,+07.5,048,0136,1640348958,18.187 00,0012,0016,1012.4,+07.4,047,0143,1640349258,18.194 00,0025,0034,1012.3,+07.4,048,0140,1640349558,18.189 00,0020,0027,1012.2,+07.3,048,0148,1640349858,18.186 00,0033,0045,1012.0,+07.5,047,0131,1640350158,18.184 00,0039,0053,1012.2,+07.6,047,0137,1640350458,18.155 00,0036,0049,1012.2,+07.7,047,0124,1640350758,18.179 00,0036,0049,1011.9,+07.9,046,0138,1640351058,18.159 00,0029,0039,1011.7,+07.6,046,0161,1640351358,18.185 00,0037,0050,1011.8,+07.7,046,0146,1640351658,18.161 00,0046,0063,1012.0,+07.8,048,0117,1640351958,18.17 00,0047,0064,1011.7,+08.0,048,0114,1640352258,18.231 00,0024,0032,1011.8,+07.9,048,0151,1640352558,18.311 00,0019,0026,1011.6,+07.9,048,0158,1640352858,18.328 00,0020,0027,1011.6,+07.9,049,0123,1640353158,18.287 00,0026,0036,1011.9,+07.8,050,0132,1640353458,18.303 00,0018,0024,1011.7,+08.1,049,0119,1640353758,18.296 00,0020,0027,1011.3,+07.9,049,0129,1640354058,18.281 00,0023,0031,1011.5,+07.8,050,0137,1640354358,18.282 00,0014,0018,1011.6,+07.9,050,0125,1640354658,18.267 00,0011,0015,1011.5,+07.7,049,0109,1640354958,18.298 00,0014,0018,1011.7,+07.7,050,0164,1640355258,18.249 00,0021,0028,1011.6,+07.7,050,0139,1640355558,18.293 00,0046,0063,1011.6,+07.6,052,0128,1640355858,18.33 00,0076,0102,1011.7,+07.6,051,0144,1640356158,18.389 00,0068,0092,1011.8,+07.3,051,0156,1640356458,18.412 00,0042,0057,1011.7,+07.2,051,0141,1640356758,18.44 00,0056,0075,1011.8,+07.1,051,0136,1640357058,18.426 00,0055,0074,1011.8,+07.1,052,0120,1640357358,18.423 00,0051,0069,1011.8,+06.9,053,0137,1640357658,18.388 00,0042,0057,1011.5,+06.9,053,0155,1640357958,18.4 00,0038,0052,1011.6,+06.8,054,0135,1640358258,18.417 00,0031,0043,1011.6,+06.8,054,0144,1640358558,18.388 00,0027,0037,1011.4,+06.9,053,0125,1640358858,18.375 00,0027,0037,1011.5,+06.9,052,0113,1640359158,18.394 00,0078,0106,1011.6,+07.0,051,0132,1640359458,18.438 00,0061,0081,1011.7,+07.0,051,0134,1640359758,18.539 00,0035,0048,1011.8,+07.0,050,0137,1640360058,18.528 00,0020,0027,1011.8,+07.1,050,0141,1640360358,18.525 00,0030,0042,1011.9,+07.1,051,0132,1640360658,18.561 00,0033,0045,1011.7,+07.1,051,0116,1640360958,18.563 00,0027,0037,1011.9,+07.1,052,0140,1640361258,18.5 00,0032,0044,1011.8,+07.1,053,0142,1640361558,18.526 00,0040,0054,1011.7,+07.1,053,0139,1640361858,18.532 00,0039,0053,1011.7,+07.0,054,0118,1640362158,18.496 00,0035,0048,1011.8,+06.9,054,0106,1640362458,18.517 00,0034,0047,1011.6,+06.8,054,0120,1640362758,18.515 00,0031,0043,1011.7,+06.7,054,0104,1640363058,18.581 00,0022,0029,1011.7,+06.7,054,0123,1640363358,18.643 00,0024,0032,1011.7,+06.7,054,0132,1640363658,18.659 00,0034,0047,1011.8,+06.7,055,0142,1640363958,18.674 00,0025,0034,1012.0,+06.7,055,0132,1640364258,18.642 00,0025,0034,1011.9,+06.8,054,0137,1640364558,18.664 00,0034,0047,1011.9,+06.7,055,0128,1640364858,18.636 00,0029,0039,1011.9,+06.7,054,0125,1640365158,18.648 00,0072,0097,1012.0,+06.5,055,0122,1640365458,18.64 00,0051,0069,1011.9,+06.4,055,0137,1640365758,18.643 00,0037,0050,1012.3,+06.3,055,0147,1640366058,18.644 00,0030,0042,1012.2,+06.3,055,0129,1640366358,18.637 00,0026,0036,1011.9,+06.1,055,0128,1640366658,18.7 00,0038,0052,1012.3,+06.3,055,0127,1640366958,18.784 00,0031,0043,1012.2,+06.3,055,0137,1640367258,18.772 00,0024,0032,1012.2,+06.6,054,0144,1640367558,18.75 00,0024,0032,1012.2,+06.3,054,0145,1640367858,18.755 00,0021,0028,1012.2,+06.2,055,0126,1640368158,18.763 00,0021,0028,1012.2,+06.2,055,0116,1640368458,18.75 00,0028,0038,1012.0,+06.3,055,0137,1640368758,18.763 00,0035,0048,1012.1,+06.4,055,0105,1640369058,18.773 00,0027,0037,1012.0,+06.8,055,0140,1640369358,18.747 00,0035,0048,1012.1,+06.5,056,0139,1640369658,18.733 00,0033,0045,1012.1,+06.2,055,0147,1640369958,18.772 00,0024,0032,1012.0,+06.1,055,0118,1640370258,18.801 00,0027,0037,1012.0,+06.1,055,0114,1640370558,18.894 00,0031,0043,1012.0,+06.0,055,0128,1640370858,18.875 00,0023,0031,1012.0,+06.1,055,0132,1640371158,18.902 00,0024,0032,1012.3,+06.0,054,0131,1640371458,18.883 00,0028,0038,1012.4,+06.0,055,0128,1640371758,18.908 00,0031,0043,1012.1,+06.1,055,0143,1640372058,18.919 00,0026,0036,1012.0,+06.1,054,0143,1640372358,18.899 00,0023,0031,1012.1,+06.2,054,0140,1640372658,18.885 00,0025,0034,1012.0,+06.2,054,0151,1640372958,18.857 00,0027,0037,1012.2,+06.0,054,0150,1640373258,18.885 00,0032,0044,1012.1,+06.1,054,0135,1640373558,18.871 00,0027,0037,1012.1,+06.0,054,0136,1640373858,18.956 00,0021,0028,1012.3,+05.9,055,0130,1640374159,19.029 00,0018,0024,1012.4,+06.0,056,0149,1640374459,19.021 00,0022,0029,1012.3,+06.0,055,0124,1640374758,18.992 00,0021,0028,1012.0,+06.1,056,0129,1640375059,19.04 00,0021,0028,1012.2,+06.1,056,0137,1640375358,18.999 00,0022,0029,1012.1,+06.1,055,0116,1640375658,18.997 00,0054,0073,1012.2,+06.1,056,0142,1640375958,18.999 00,0022,0029,1012.0,+06.0,055,0131,1640376258,18.989 00,0023,0031,1012.0,+06.0,055,0130,1640376559,19.007 00,0025,0034,1012.3,+06.0,056,0141,1640376858,18.997 00,0020,0027,1012.2,+05.8,056,0123,1640377158,18.988 00,0020,0027,1012.2,+05.8,056,0143,1640377459,19.072 00,0021,0028,1012.3,+05.7,057,0127,1640377759,19.132 00,0023,0031,1012.2,+05.8,056,0135,1640378059,19.156 00,0040,0054,1012.3,+05.7,056,0147,1640378359,19.157 00,0020,0027,1012.0,+05.8,057,0139,1640378659,19.14 00,0023,0031,1012.1,+06.0,055,0138,1640378959,19.097 00,0017,0023,1012.1,+05.9,055,0131,1640379259,19.304 00,0016,0022,1012.1,+06.0,054,0156,1640379559,19.115 00,0015,0021,1012.1,+05.9,055,0136,1640379859,19.097 00,0017,0023,1012.2,+05.9,054,0120,1640380159,19.124 00,0018,0024,1012.3,+06.0,055,0123,1640380459,19.095 00,0020,0027,1012.0,+06.0,056,0138,1640380759,19.123 00,0019,0026,1012.1,+06.2,055,0123,1640381059,19.174 00,0018,0024,1012.0,+06.0,057,0128,1640381359,19.283 00,0019,0026,1012.0,+06.1,057,0126,1640381659,19.241 00,0016,0022,1012.0,+06.2,057,0128,1640381959,19.249 00,0015,0021,1012.2,+06.0,056,0136,1640382259,19.249 00,0016,0022,1011.9,+05.8,055,0144,1640382559,19.272 00,0016,0022,1012.0,+05.9,056,0129,1640382859,19.282 00,0017,0023,1011.7,+05.5,056,0144,1640383159,19.254 00,0017,0023,1011.8,+05.6,056,0130,1640383459,19.23 00,0017,0023,1011.8,+05.6,056,0132,1640383759,19.261 00,0019,0026,1011.9,+05.8,057,0121,1640384059,19.254 00,0017,0023,1012.1,+05.9,056,0136,1640384359,19.234 00,0017,0023,1011.9,+05.9,057,0129,1640384659,19.304 00,0019,0026,1011.6,+05.7,058,0133,1640384959,19.358 00,0018,0024,1011.6,+05.7,058,0145,1640385259,19.357 00,0015,0021,1011.6,+05.9,058,0157,1640385559,19.396 00,0014,0018,1011.8,+06.0,059,0135,1640385859,19.411 00,0014,0018,1011.7,+06.0,058,0133,1640386159,19.368 00,0015,0021,1011.9,+06.3,057,0142,1640386459,19.399 00,0014,0018,1011.7,+06.0,057,0132,1640386759,19.363 00,0015,0021,1011.8,+06.0,057,0150,1640387059,19.378 00,0014,0018,1011.8,+06.1,057,0126,1640387359,19.332 00,0013,0017,1011.8,+06.1,058,0155,1640387659,19.39 00,0014,0018,1012.0,+06.1,058,0133,1640387959,19.383 00,0013,0017,1011.8,+06.1,058,0138,1640388259,19.413 00,0016,0022,1011.7,+05.9,058,0151,1640388559,19.528 00,0015,0021,1011.8,+06.0,059,0151,1640388859,19.494 00,0013,0017,1011.9,+06.0,059,0130,1640389159,19.485 00,0014,0018,1012.0,+06.2,058,0133,1640389459,19.522 00,0018,0024,1011.7,+06.0,059,0139,1640389759,19.485 00,0013,0017,1011.8,+06.1,059,0141,1640390059,19.509 00,0016,0022,1011.9,+06.0,059,0132,1640390359,19.481 00,0016,0022,1012.1,+06.2,059,0135,1640390659,19.464 00,0013,0017,1011.9,+06.3,059,0128,1640390959,19.468 00,0013,0017,1011.7,+06.1,059,0138,1640391259,19.46 00,0013,0017,1011.9,+06.0,059,0109,1640391559,19.479 00,0012,0016,1012.0,+06.3,059,0140,1640391859,19.556 00,0011,0015,1012.1,+06.2,059,0138,1640392159,19.631 00,0012,0016,1012.0,+06.2,059,0118,1640392459,19.594 00,0012,0016,1012.2,+06.2,059,0138,1640392759,19.584 00,0012,0016,1011.9,+06.1,058,0134,1640393059,19.583 00,0012,0016,1012.0,+06.2,059,0130,1640393359,19.59 00,0014,0018,1012.0,+06.0,059,0138,1640393659,19.591 00,0012,0016,1012.0,+06.0,059,0128,1640393959,19.605 00,0012,0016,1011.8,+06.0,058,0148,1640394259,19.605 00,0017,0023,1012.0,+06.0,058,0132,1640394559,19.591 00,0013,0017,1011.9,+06.1,058,0140,1640394859,19.595 00,0011,0015,1012.1,+05.9,059,0142,1640395159,19.591 00,0014,0018,1012.1,+05.9,059,0133,1640395459,19.676 00,0010,0013,1011.8,+06.1,059,0111,1640395759,19.785 00,0013,0017,1012.0,+06.1,058,0123,1640396059,19.772 00,0016,0022,1012.0,+06.3,058,0143,1640396359,19.762 00,0020,0027,1011.7,+06.3,059,0137,1640396659,19.768 00,0011,0015,1011.8,+06.0,059,0148,1640396959,19.76 00,0014,0018,1011.7,+06.1,059,0123,1640397259,19.727 00,0013,0017,1011.9,+06.2,060,0139,1640397559,19.741 00,0013,0017,1011.8,+06.3,060,0124,1640397859,19.76 00,0017,0023,1011.6,+06.4,060,0114,1640398159,19.753 00,0010,0013,1011.6,+06.5,059,0134,1640398459,19.765 00,0011,0015,1011.7,+06.5,060,0138,1640398759,19.746 00,0010,0013,1011.8,+06.6,059,0130,1640399059,19.833 00,0011,0015,1011.8,+06.6,061,0130,1640399359,19.896 00,0012,0016,1011.9,+06.5,060,0121,1640399659,19.85 00,0013,0017,1012.2,+06.6,060,0134,1640399959,19.858 00,0009,0012,1012.0,+06.5,060,0121,1640400259,19.87 00,0010,0013,1011.8,+06.4,059,0130,1640400559,19.877 00,0011,0015,1012.2,+06.2,059,0151,1640400859,19.861 00,0012,0016,1012.0,+06.1,059,0125,1640401159,19.864 00,0015,0021,1012.4,+06.0,059,0150,1640401459,19.847 00,0015,0021,1012.4,+06.0,059,0130,1640401759,19.856 00,0012,0016,1012.4,+06.0,060,0138,1640402059,19.866 00,0011,0015,1012.3,+05.8,059,0124,1640402359,19.837 00,0015,0021,1012.3,+05.8,060,0143,1640402659,19.916 00,0014,0018,1012.3,+05.8,061,0130,1640402959,19.992 00,0012,0016,1012.2,+05.8,061,0155,1640403259,19.998 00,0012,0016,1012.2,+05.9,060,0133,1640403560,20.022 00,0013,0017,1012.1,+05.6,060,0154,1640403859,20 00,0012,0016,1012.2,+05.8,059,0131,1640404159,19.968 00,0011,0015,1012.0,+05.8,059,0118,1640404459,19.985 00,0011,0015,1012.1,+05.9,060,0143,1640404759,19.99 00,0015,0021,1012.2,+05.9,061,0130,1640405059,19.982 00,0011,0015,1012.4,+06.0,061,0128,1640405359,19.99 00,0009,0012,1012.2,+06.1,060,0137,1640405659,19.998 00,0009,0012,1012.3,+06.1,061,0138,1640405959,19.977 00,0011,0015,1012.4,+05.9,061,0123,1640406260,20.051 00,0010,0013,1012.6,+05.8,062,0133,1640406560,20.118 00,0008,0011,1012.4,+05.9,062,0127,1640406860,20.099 00,0010,0013,1012.6,+05.8,061,0131,1640407160,20.115 00,0012,0016,1012.5,+05.8,062,0139,1640407460,20.129 00,0014,0018,1012.4,+06.1,064,0118,1640407760,20.107 00,0010,0013,1012.3,+05.9,064,0136,1640408060,20.076 00,0012,0016,1012.6,+05.7,062,0130,1640408360,20.099 00,0011,0015,1012.3,+05.8,063,0134,1640408660,20.105 00,0012,0016,1012.4,+05.9,064,0132,1640408960,20.105 00,0014,0018,1012.7,+05.9,063,0146,1640409260,20.105 00,0009,0012,1012.7,+06.0,062,0129,1640409560,20.114 00,0010,0013,1013.0,+05.9,064,0128,1640409860,20.143 00,0009,0012,1012.7,+05.9,064,0130,1640410160,20.224 00,0009,0012,1012.7,+06.0,063,0132,1640410460,20.218 00,0011,0015,1012.8,+06.0,064,0113,1640410760,20.228 00,0009,0012,1012.8,+05.8,064,0145,1640411060,20.214 00,0010,0013,1012.9,+05.8,063,0140,1640411360,20.236 00,0012,0016,1013.1,+06.0,063,0135,1640411660,20.193 00,0017,0023,1012.9,+06.1,063,0152,1640411960,20.226 00,0019,0026,1012.8,+05.9,064,0139,1640412260,20.229 00,0015,0021,1013.2,+06.0,064,0120,1640412560,20.222 00,0014,0018,1013.4,+06.0,063,0146,1640412860,20.233 00,0021,0028,1013.1,+06.0,062,0122,1640413160,20.238 00,0029,0039,1013.4,+06.1,063,0119,1640413460,20.29 00,0025,0034,1013.4,+06.0,063,0131,1640413760,20.377 00,0024,0032,1013.2,+06.0,062,0131,1640414060,20.384 00,0020,0027,1013.2,+06.0,062,0145,1640414360,20.337 00,0015,0021,1013.3,+06.0,063,0139,1640414660,20.354 00,0020,0027,1013.4,+06.0,062,0119,1640414960,20.35 00,0024,0032,1013.4,+06.1,062,0130,1640415260,20.344 00,0011,0015,1013.5,+06.2,062,0133,1640415560,20.361 00,0014,0018,1013.6,+06.2,062,0130,1640415860,20.347 00,0011,0015,1013.5,+06.2,063,0107,1640416160,20.364 00,0012,0016,1013.5,+06.1,063,0117,1640416460,20.338 00,0013,0017,1013.5,+06.0,062,0154,1640416760,20.338 00,0012,0016,1013.6,+06.2,062,0123,1640417060,20.396 00,0014,0018,1013.6,+06.3,062,0131,1640417360,20.473 00,0013,0017,1013.5,+06.3,062,0145,1640417660,20.515 00,0019,0026,1013.3,+06.4,062,0139,1640417960,20.508 00,0018,0024,1013.8,+06.6,062,0145,1640418260,20.48 00,0018,0024,1013.6,+06.7,062,0127,1640418560,20.476 00,0017,0023,1013.7,+06.7,062,0137,1640418860,20.489 00,0024,0032,1014.1,+07.0,063,0146,1640419160,20.488 00,0021,0028,1014.0,+07.4,065,0137,1640419460,20.507 00,0016,0022,1014.1,+07.1,063,0145,1640419760,20.457 00,0016,0022,1013.8,+07.3,063,0130,1640420060,20.492 00,0026,0036,1014.0,+07.3,063,0138,1640420360,20.505 00,0041,0055,1014.0,+07.2,063,0121,1640420660,20.562 00,0023,0031,1013.8,+07.2,063,0120,1640420960,20.601 00,0019,0026,1013.6,+07.3,062,0119,1640421260,20.623 00,0017,0023,1013.7,+07.3,062,0156,1640421560,20.597 00,0019,0026,1013.9,+07.3,062,0141,1640421860,20.588 00,0018,0024,1013.7,+07.4,062,0122,1640422160,20.634 00,0022,0029,1013.8,+07.8,061,0164,1640422460,20.631 00,0021,0028,1013.9,+07.7,062,0133,1640422760,20.606 00,0014,0018,1013.7,+07.8,062,0146,1640423060,20.591 00,0013,0017,1013.5,+07.9,062,0145,1640423360,20.614 00,0015,0021,1013.5,+08.0,062,0129,1640423660,20.611 00,0016,0022,1013.8,+08.0,062,0141,1640423960,20.598 00,0019,0026,1013.6,+08.3,061,0148,1640424260,20.65 00,0017,0023,1013.4,+08.3,061,0151,1640424560,20.742 00,0017,0023,1013.2,+08.4,061,0136,1640424860,20.729 00,0015,0021,1013.5,+08.5,060,0139,1640425160,20.741 00,0018,0024,1013.0,+08.7,061,0125,1640425460,20.714 00,0014,0018,1013.1,+08.9,060,0142,1640425760,20.711 00,0017,0023,1013.2,+09.0,060,0137,1640426060,20.717 00,0014,0018,1013.3,+09.1,059,0125,1640426360,20.712 00,0019,0026,1013.3,+09.1,060,0134,1640426660,20.706 00,0024,0032,1013.0,+09.2,060,0143,1640426960,20.708 00,0030,0042,1012.9,+09.5,058,0139,1640427260,20.702 00,0022,0029,1013.0,+09.4,059,0147,1640427560,20.701 00,0022,0029,1013.0,+09.7,059,0131,1640427860,20.764 00,0026,0036,1012.8,+09.8,059,0136,1640428160,20.832 00,0032,0044,1012.8,+09.8,060,0146,1640428460,20.862 00,0031,0043,1012.6,+10.1,059,0129,1640428760,20.865 00,0030,0042,1012.4,+10.0,059,0132,1640429060,20.864 00,0037,0050,1012.3,+10.0,058,0112,1640429360,20.845 00,0016,0022,1012.4,+10.4,059,0133,1640429660,20.832 00,0016,0022,1012.5,+10.5,059,0140,1640429960,20.831 00,0015,0021,1012.5,+10.7,059,0128,1640430260,20.852 00,0016,0022,1012.6,+10.9,059,0157,1640430560,20.859 00,0028,0038,1012.6,+10.9,060,0134,1640430860,20.845 00,0031,0043,1012.5,+10.8,060,0114,1640431160,20.85 00,0025,0034,1012.5,+10.8,060,0131,1640431460,20.908 00,0025,0034,1012.4,+10.8,060,0137,1640431760,20.961 00,0019,0026,1012.4,+10.9,060,0144,1640432060,20.977 00,0021,0028,1012.5,+10.8,060,0123,1640432360,20.948 00,0027,0037,1012.5,+11.2,059,0142,1640432660,20.94 00,0025,0034,1012.5,+10.8,060,0138,1640432960,20.925 00,0018,0024,1012.3,+11.0,060,0129,1640433260,20.976 00,0019,0026,1012.5,+10.8,061,0125,1640433560,20.929 00,0017,0023,1012.4,+11.1,061,0133,1640433860,20.912 00,0029,0039,1012.1,+11.4,061,0128,1640434160,20.942 00,0024,0032,1012.1,+11.2,061,0152,1640434460,20.936 00,0036,0049,1012.3,+11.2,061,0122,1640434760,20.897 00,0024,0032,1012.1,+11.5,061,0126,1640435060,20.997 00,0072,0097,1012.0,+11.2,063,0147,1640435361,21.046 00,0020,0027,1012.1,+11.4,063,0152,1640435661,21.057 00,0057,0076,1012.1,+11.0,063,0126,1640435961,21.067 00,0013,0017,1012.1,+11.7,058,0129,1640436261,21.029 00,0012,0016,1012.2,+11.7,056,0139,1640436561,21.063 00,0017,0023,1012.1,+11.6,055,0106,1640436861,21.064 00,0022,0029,1012.2,+11.6,055,0130,1640437161,21.03 00,0012,0016,1012.2,+11.5,057,0127,1640437461,21.058 00,0015,0021,1012.2,+11.5,059,0128,1640437761,21.032 00,0014,0018,1012.1,+11.4,058,0146,1640438061,21.05 00,0013,0017,1012.1,+11.9,056,0105,1640438361,21.004 00,0022,0029,1012.2,+11.8,056,0128,1640438661,21.081 00,0023,0031,1012.1,+11.9,055,0127,1640438961,21.181 00,0023,0031,1012.2,+12.1,054,0152,1640439261,21.146 00,0051,0069,1012.3,+12.1,054,0132,1640439561,21.17 00,0034,0047,1012.3,+12.1,054,0128,1640439861,21.16 00,0068,0092,1012.2,+12.1,055,0145,1640440161,21.161 00,0053,0071,1012.3,+12.1,055,0136,1640440461,21.184 00,0023,0031,1012.0,+11.9,054,0147,1640440761,21.148 00,0014,0018,1012.3,+12.1,054,0148,1640441061,21.134 00,0018,0024,1012.2,+12.1,052,0151,1640441361,21.126 00,0017,0023,1012.3,+12.1,052,0127,1640441661,21.143 00,0022,0029,1012.0,+12.2,052,0131,1640441961,21.138 00,0027,0037,1012.3,+11.9,053,0130,1640442261,21.21 00,0050,0068,1012.3,+12.1,053,0128,1640442561,21.252 00,0038,0052,1012.4,+12.0,054,0141,1640442861,21.27 00,0029,0039,1012.3,+12.1,053,0132,1640443161,21.292 00,0221,0298,1012.3,+11.7,054,0141,1640443461,21.272 00,0031,0043,1012.3,+11.7,054,0150,1640443761,21.28 00,0023,0031,1012.7,+12.0,053,0148,1640444061,21.248 00,0018,0024,1012.3,+12.1,053,0147,1640444361,21.255 00,0032,0044,1012.6,+12.0,053,0152,1640444661,21.239 00,0041,0055,1012.6,+11.6,055,0135,1640444961,21.242 00,0037,0050,1012.2,+11.5,056,0139,1640445261,21.252 00,0048,0065,1012.7,+11.3,057,0154,1640445561,21.233 00,0033,0045,1012.7,+11.1,058,0136,1640445861,21.304 00,0041,0055,1012.7,+11.2,058,0114,1640446161,21.375 00,0034,0047,1012.7,+11.4,056,0135,1640446461,21.367 00,0056,0075,1012.9,+11.3,056,0132,1640446761,21.376 00,0057,0076,1012.8,+11.1,056,0141,1640447061,21.376 00,0042,0057,1013.0,+11.5,056,0152,1640447361,21.379 00,0082,0111,1013.0,+11.4,056,0118,1640447661,21.371 00,0059,0079,1012.7,+11.2,056,0121,1640447961,21.369 00,0039,0053,1012.8,+11.3,055,0134,1640448261,21.326 00,0055,0074,1012.7,+11.1,056,0147,1640448561,21.332 00,0084,0113,1012.6,+10.9,056,0138,1640448861,21.326 00,0070,0095,1012.8,+11.0,056,0128,1640449161,21.363 00,0090,0121,1012.6,+10.8,057,0163,1640449461,21.424 00,0047,0064,1012.6,+10.7,057,0133,1640449761,21.489 00,0060,0080,1012.4,+10.7,058,0132,1640450061,21.467 00,0055,0074,1012.6,+10.8,058,0137,1640450361,21.467 00,0032,0044,1012.2,+11.0,058,0128,1640450661,21.48 00,0024,0032,1012.5,+10.8,058,0151,1640450961,21.438 00,0022,0029,1012.4,+11.0,057,0140,1640451261,21.468 00,0020,0027,1012.2,+10.7,058,0113,1640451561,21.461 00,0013,0017,1012.4,+10.9,057,0124,1640451861,21.482 00,0012,0016,1012.2,+11.0,057,0161,1640452161,21.459 00,0017,0023,1012.3,+10.8,057,0139,1640452461,21.428 00,0016,0022,1012.4,+11.2,055,0144,1640452761,21.443 00,0027,0037,1012.0,+11.4,054,0144,1640453061,21.514 00,0033,0045,1011.9,+11.3,055,0148,1640453361,21.586 00,0026,0036,1012.2,+11.4,054,0143,1640453661,21.585 00,0055,0074,1012.0,+11.4,055,0140,1640453961,21.602 00,0039,0053,1012.1,+11.2,055,0153,1640454261,21.587 00,0038,0052,1012.4,+11.2,055,0145,1640454561,21.557 00,0033,0045,1012.1,+11.3,055,0135,1640454861,21.554 00,0051,0069,1012.1,+11.5,054,0132,1640455161,21.55 00,0018,0024,1012.0,+11.6,055,0125,1640455461,21.589 00,0023,0031,1012.0,+11.2,060,0139,1640455761,21.575 00,0028,0038,1012.1,+10.9,062,0131,1640456061,21.589 00,0024,0032,1012.2,+10.7,063,0134,1640456361,21.566 00,0027,0037,1011.9,+10.5,062,0135,1640456661,21.628 00,0018,0024,1012.3,+10.4,062,0131,1640456961,21.711 00,0015,0021,1012.4,+10.5,063,0153,1640457261,21.693 00,0019,0026,1012.3,+10.5,063,0127,1640457561,21.702 00,0018,0024,1012.4,+10.5,062,0141,1640457861,21.663 00,0047,0064,1012.7,+10.5,063,0128,1640458161,21.674 00,0032,0044,1012.2,+10.3,063,0114,1640458461,21.689 00,0027,0037,1012.6,+10.2,064,0145,1640458761,21.789 00,0037,0050,1012.5,+10.1,064,0133,1640459061,21.694 00,0041,0055,1012.2,+10.0,064,0161,1640459361,21.662 00,0039,0053,1012.5,+09.9,063,0154,1640459661,21.672 00,0034,0047,1012.2,+10.1,062,0139,1640459961,21.732 00,0044,0059,1012.3,+09.7,062,0143,1640460261,21.782 00,0043,0058,1012.3,+09.7,062,0121,1640460561,21.941 00,0041,0055,1012.3,+09.7,062,0118,1640460861,21.817 00,0061,0081,1012.3,+09.7,061,0130,1640461161,21.777 00,0054,0073,1012.8,+09.9,060,0148,1640461461,21.76 00,0060,0080,1012.2,+09.7,060,0138,1640461761,21.807 00,0038,0052,1012.4,+09.8,059,0124,1640462061,21.792 00,0052,0070,1012.2,+09.7,057,0140,1640462361,21.781 00,0035,0048,1012.4,+09.8,058,0137,1640462661,21.797 00,0048,0065,1012.2,+09.7,059,0145,1640462961,21.787 00,0026,0036,1012.8,+09.9,058,0165,1640463261,21.766 00,0027,0037,1012.5,+09.9,057,0149,1640463561,21.781 00,0031,0043,1012.4,+09.8,058,0125,1640463861,21.832 00,0027,0037,1012.3,+09.8,059,0136,1640464161,21.907 00,0025,0034,1012.5,+09.6,059,0134,1640464461,21.902 00,0026,0036,1012.3,+09.6,059,0139,1640464761,21.932 00,0030,0042,1012.4,+09.4,060,0125,1640465061,21.935 00,0022,0029,1012.5,+09.5,061,0149,1640465361,21.929 00,0019,0026,1012.5,+09.6,061,0165,1640465661,21.889 00,0064,0087,1012.5,+09.5,062,0131,1640465961,21.896 00,0044,0059,1012.6,+09.5,061,0154,1640466261,21.933 00,0021,0028,1012.5,+09.3,062,0127,1640466561,21.932 00,0028,0038,1012.5,+09.4,062,0124,1640466861,21.882 00,0026,0036,1012.3,+09.4,062,0137,1640467161,21.888 00,0029,0039,1012.2,+09.4,062,0144,1640467461,21.94 00,0016,0022,1012.2,+09.5,062,0131,1640467762,22.024 00,0031,0043,1012.2,+09.5,062,0131,1640468062,22.03 00,0039,0053,1012.5,+09.4,063,0134,1640468362,22.014 00,0021,0028,1012.2,+09.5,062,0124,1640468662,22.031 00,0013,0017,1012.5,+09.4,062,0121,1640468962,22.027 00,0044,0059,1012.4,+09.4,062,0139,1640469262,22.01 00,0019,0026,1012.1,+09.3,062,0139,1640469562,22.008 00,0025,0034,1012.0,+09.2,063,0125,1640469862,22.006 00,0019,0026,1012.0,+09.3,063,0134,1640470162,22.015 00,0026,0036,1012.0,+09.1,063,0131,1640470461,21.998 00,0024,0032,1012.2,+09.3,063,0139,1640470762,22.019 00,0016,0022,1012.1,+09.2,063,0137,1640471062,22.084 00,0017,0023,1011.9,+09.1,063,0115,1640471362,22.158 00,0014,0018,1011.9,+09.1,063,0115,1640471662,22.138 00,0032,0044,1012.0,+09.3,063,0144,1640471962,22.126 00,0022,0029,1011.9,+09.3,063,0131,1640472262,22.144 00,0013,0017,1012.0,+09.2,062,0133,1640472562,22.118 00,0010,0013,1011.7,+09.3,063,0143,1640472862,22.137 00,0009,0012,1011.9,+09.1,063,0138,1640473162,22.13 00,0012,0016,1011.5,+09.1,064,0137,1640473462,22.137 00,0014,0018,1011.9,+08.9,064,0148,1640473762,22.149 00,0011,0015,1011.6,+09.0,064,0129,1640474062,22.117 00,0011,0015,1011.5,+09.1,064,0147,1640474362,22.13 00,0015,0021,1012.0,+09.2,064,0136,1640474662,22.171 00,0010,0013,1011.6,+09.1,065,0138,1640474962,22.249 00,0017,0023,1011.6,+08.9,065,0130,1640475262,22.244 00,0017,0023,1011.6,+09.1,064,0128,1640475562,22.237 00,0021,0028,1011.6,+09.3,064,0129,1640475862,22.223 00,0051,0069,1011.7,+09.2,064,0126,1640476162,22.272 00,0030,0042,1011.5,+09.4,064,0147,1640476462,22.263 00,0029,0039,1011.4,+09.2,064,0150,1640476762,22.242 00,0017,0023,1011.4,+09.0,065,0145,1640477062,22.274 00,0019,0026,1011.6,+09.0,066,0116,1640477362,22.246 00,0017,0023,1011.4,+08.9,066,0125,1640477662,22.247 00,0015,0021,1011.7,+08.7,066,0146,1640477962,22.242 00,0012,0016,1011.5,+08.9,067,0152,1640478262,22.278 00,0013,0017,1011.8,+08.9,067,0128,1640478562,22.367 00,0009,0012,1011.5,+08.8,067,0125,1640478862,22.38 00,0019,0026,1011.8,+09.1,066,0135,1640479162,22.344 00,0010,0013,1011.9,+09.1,066,0139,1640479462,22.365 00,0018,0024,1011.7,+09.1,067,0151,1640479762,22.368 00,0011,0015,1011.9,+09.2,066,0131,1640480062,22.334 00,0010,0013,1011.7,+09.1,066,0130,1640480362,22.348 00,0009,0012,1011.5,+09.0,067,0134,1640480662,22.339 00,0014,0018,1011.6,+09.1,066,0130,1640480962,22.339 00,0010,0013,1011.7,+09.0,067,0120,1640481262,22.335 00,0008,0011,1011.9,+08.9,067,0144,1640481562,22.344 00,0009,0012,1011.7,+09.0,067,0127,1640481862,22.401 00,0012,0016,1011.5,+09.0,068,0127,1640482162,22.456 00,0008,0011,1011.8,+09.1,068,0136,1640482462,22.489 00,0008,0011,1011.5,+09.0,068,0133,1640482762,22.494 00,0008,0011,1011.3,+08.9,068,0145,1640483062,22.491 00,0009,0012,1011.3,+08.8,067,0127,1640483362,22.462 00,0007,0010,1011.5,+08.8,067,0143,1640483662,22.47 00,0009,0012,1011.3,+08.9,067,0142,1640483962,22.471 00,0009,0012,1011.4,+08.9,067,0125,1640484262,22.465 00,0008,0011,1011.3,+08.9,067,0154,1640484562,22.464 00,0010,0013,1011.2,+08.8,067,0133,1640484862,22.462 00,0009,0012,1011.4,+08.6,067,0133,1640485162,22.427 00,0010,0013,1011.5,+08.6,066,0140,1640485462,22.488 00,0012,0016,1011.5,+08.6,067,0123,1640485762,22.587 00,0013,0017,1011.6,+08.6,067,0124,1640486062,22.557 00,0016,0022,1011.4,+08.7,067,0129,1640486362,22.574 00,0017,0023,1011.4,+08.7,067,0144,1640486662,22.591 00,0019,0026,1011.1,+08.5,068,0129,1640486962,22.589 00,0019,0026,1011.0,+08.4,068,0154,1640487262,22.558 00,0019,0026,1011.3,+08.7,067,0123,1640487562,22.571 00,0018,0024,1011.1,+08.5,068,0131,1640487862,22.594 00,0014,0018,1011.5,+08.6,067,0137,1640488162,22.55 00,0013,0017,1011.2,+08.5,067,0131,1640488462,22.548 00,0014,0018,1011.1,+08.5,068,0142,1640488762,22.543 00,0016,0022,1011.4,+08.7,068,0125,1640489062,22.639 00,0018,0024,1011.1,+08.8,069,0133,1640489362,22.703 00,0022,0029,1011.1,+08.6,069,0120,1640489662,22.678 00,0011,0015,1011.2,+08.6,070,0131,1640489962,22.714 00,0009,0012,1011.3,+08.5,070,0139,1640490262,22.704 00,0010,0013,1011.4,+08.5,070,0143,1640490562,22.687 00,0015,0021,1011.1,+08.6,069,0153,1640490862,22.681 00,0019,0026,1011.3,+08.5,069,0129,1640491162,22.68 00,0019,0026,1011.3,+08.6,069,0143,1640491462,22.683 00,0030,0042,1011.3,+08.6,069,0133,1640491762,22.685 00,0030,0042,1011.5,+08.7,069,0144,1640492062,22.653 00,0022,0029,1011.6,+08.5,069,0132,1640492362,22.692 00,0047,0064,1011.5,+08.5,069,0122,1640492662,22.745 00,0014,0018,1011.8,+08.4,069,0139,1640492962,22.801 00,0017,0023,1011.5,+08.3,068,0148,1640493262,22.831 00,0024,0032,1011.9,+08.5,067,0148,1640493562,22.827 00,0014,0018,1011.6,+08.4,067,0121,1640493862,22.78 00,0026,0036,1012.0,+08.2,067,0127,1640494162,22.819 00,0016,0022,1011.9,+08.2,068,0145,1640494462,22.795 00,0019,0026,1011.5,+08.0,068,0124,1640494762,22.793 00,0020,0027,1011.8,+08.2,068,0143,1640495062,22.799 00,0013,0017,1012.1,+08.2,068,0131,1640495362,22.794 00,0010,0013,1012.0,+08.3,068,0137,1640495662,22.787 00,0036,0049,1011.6,+08.3,067,0119,1640495962,22.765 00,0024,0032,1011.7,+08.5,067,0119,1640496262,22.854 00,0015,0021,1011.8,+08.5,067,0115,1640496562,22.901 00,0014,0018,1011.7,+08.4,068,0125,1640496862,22.941 00,0017,0023,1011.6,+08.2,069,0153,1640497162,22.928 00,0013,0017,1011.6,+08.0,070,0144,1640497462,22.898 00,0013,0017,1011.4,+08.0,070,0143,1640497762,22.898 00,0026,0036,1011.6,+07.9,071,0124,1640498062,22.891 00,0014,0018,1011.5,+07.9,071,0148,1640498362,22.908 00,0018,0024,1011.6,+08.1,071,0130,1640498662,22.885 00,0020,0027,1012.0,+08.0,071,0117,1640498962,22.868 00,0015,0021,1012.0,+08.1,071,0166,1640499262,22.864 00,0018,0024,1012.0,+08.1,071,0149,1640499562,22.874 00,0017,0023,1012.2,+08.1,071,0132,1640499862,22.932 00,0016,0022,1012.3,+08.2,070,0161,1640500163,23.036 00,0019,0026,1012.1,+08.3,070,0129,1640500463,23.011 00,0021,0028,1012.3,+08.4,069,0148,1640500763,23.038 00,0019,0026,1012.1,+08.3,069,0126,1640501063,23.028 00,0019,0026,1012.4,+08.5,069,0142,1640501363,23.016 00,0022,0029,1012.4,+08.5,069,0142,1640501663,23.012 00,0022,0029,1012.4,+08.4,068,0138,1640501963,23.017 00,0029,0039,1012.2,+08.3,068,0102,1640502262,22.997 00,0025,0034,1012.3,+08.3,068,0126,1640502563,23.01 00,0036,0049,1012.6,+08.4,068,0157,1640502863,23.004 00,0018,0024,1012.4,+08.3,068,0132,1640503163,23.002 00,0017,0023,1012.2,+08.3,068,0137,1640503463,23.057 00,0020,0027,1012.6,+08.2,068,0160,1640503763,23.131 00,0018,0024,1012.6,+08.5,068,0148,1640504063,23.136 00,0021,0028,1012.5,+08.2,068,0137,1640504363,23.156 00,0018,0024,1012.5,+08.5,068,0118,1640504663,23.134 00,0023,0031,1012.4,+08.4,068,0141,1640504963,23.12 00,0027,0037,1012.3,+08.5,068,0141,1640505263,23.127 00,0015,0021,1012.2,+08.6,068,0155,1640505563,23.125 00,0030,0042,1012.4,+08.9,066,0142,1640505863,23.113 00,0054,0073,1012.5,+08.9,066,0143,1640506163,23.113 00,0017,0023,1012.3,+09.0,065,0137,1640506463,23.135 00,0029,0039,1012.4,+09.1,065,0133,1640506763,23.124 00,0015,0021,1012.8,+09.2,064,0142,1640507063,23.188 00,0022,0029,1012.6,+09.2,064,0138,1640507363,23.283 00,0023,0031,1012.6,+09.2,064,0138,1640507663,23.235 00,0016,0022,1012.5,+09.2,063,0117,1640507963,23.251 00,0014,0018,1012.6,+09.2,063,0133,1640508263,23.264 00,0023,0031,1012.5,+09.1,064,0123,1640508563,23.259 00,0025,0034,1012.4,+09.5,064,0127,1640508863,23.248 00,0022,0029,1012.4,+09.7,064,0127,1640509163,23.235 00,0015,0021,1012.5,+09.7,064,0128,1640509463,23.221 00,0015,0021,1012.1,+09.8,063,0132,1640509763,23.212 00,0011,0015,1012.3,+09.8,062,0133,1640510063,23.245 00,0021,0028,1011.9,+10.0,062,0114,1640510363,23.253 00,0045,0060,1012.1,+09.7,062,0142,1640510663,23.327 00,0037,0050,1011.9,+10.0,063,0108,1640510963,23.406 00,0032,0044,1012.0,+09.9,062,0112,1640511263,23.4 00,0024,0032,1012.3,+10.1,062,0139,1640511563,23.387 00,0012,0016,1011.8,+09.7,061,0134,1640511863,23.386 00,0014,0018,1012.0,+09.9,061,0117,1640512163,23.387 00,0025,0034,1012.0,+09.9,061,0133,1640512463,23.372 00,0024,0032,1012.0,+09.9,060,0143,1640512763,23.356 00,0026,0036,1012.1,+10.0,059,0129,1640513063,23.344 00,0036,0049,1011.8,+10.2,059,0117,1640513363,23.34 00,0038,0052,1011.9,+10.1,060,0139,1640513663,23.372 00,0025,0034,1011.9,+10.2,059,0132,1640513963,23.355 00,0079,0107,1012.0,+10.4,059,0127,1640514263,23.406 00,0029,0039,1011.7,+10.5,060,0141,1640514563,23.489 00,0055,0074,1011.7,+10.7,059,0145,1640514863,23.47 00,0038,0052,1011.7,+10.8,059,0140,1640515163,23.505 00,0030,0042,1011.9,+10.7,059,0128,1640515463,23.462 00,0031,0043,1011.9,+10.9,059,0158,1640515763,23.484 00,0023,0031,1012.0,+11.0,059,0125,1640516063,23.451 00,0020,0027,1011.9,+11.3,059,0124,1640516363,23.465 00,0021,0028,1012.0,+11.2,059,0110,1640516663,23.466 00,0023,0031,1011.9,+11.4,059,0139,1640516963,23.46 00,0035,0048,1011.9,+11.3,059,0134,1640517263,23.457 00,0029,0039,1011.9,+11.4,060,0132,1640517563,23.443 00,0036,0049,1011.6,+11.5,060,0120,1640517863,23.516 00,0039,0053,1011.8,+11.4,060,0145,1640518163,23.617 00,0043,0058,1011.9,+11.3,060,0147,1640518463,23.616 00,0049,0066,1011.7,+11.5,059,0134,1640518763,23.612 00,0034,0047,1011.8,+11.5,058,0147,1640519063,23.606 00,0058,0078,1011.8,+11.6,059,0134,1640519363,23.564 00,0042,0057,1012.1,+11.7,059,0126,1640519663,23.589 00,0043,0058,1011.8,+11.8,059,0139,1640519963,23.6 00,0051,0069,1011.7,+11.8,059,0125,1640520263,23.603 00,0052,0070,1011.7,+12.0,059,0132,1640520563,23.578 00,0056,0075,1011.8,+12.2,058,0125,1640520863,23.588 00,0028,0038,1012.0,+12.1,059,0122,1640521163,23.594 00,0017,0023,1012.1,+11.6,062,0141,1640521463,23.641 00,0021,0028,1011.9,+11.7,061,0132,1640521763,23.731 00,0031,0043,1012.0,+12.0,061,0131,1640522063,23.729 00,0038,0052,1011.6,+12.2,060,0122,1640522363,23.737 00,0022,0029,1012.0,+11.9,061,0138,1640522663,23.716 00,0034,0047,1011.7,+11.8,061,0129,1640522963,23.721 00,0028,0038,1011.8,+11.8,060,0154,1640523263,23.68 00,0028,0038,1012.0,+11.9,060,0111,1640523563,23.705 00,0020,0027,1012.1,+12.0,060,0122,1640523863,23.723 00,0014,0018,1011.9,+12.0,060,0120,1640524163,23.692 00,0022,0029,1011.9,+11.9,061,0129,1640524463,23.663 00,0029,0039,1012.0,+11.9,061,0135,1640524763,23.686 00,0029,0039,1012.1,+11.9,061,0140,1640525063,23.757 00,0031,0043,1012.0,+11.9,062,0120,1640525363,23.869 00,0016,0022,1012.0,+11.9,064,0128,1640525663,23.848 00,0016,0022,1011.9,+11.9,063,0130,1640525963,23.817 00,0034,0047,1011.9,+11.9,065,0138,1640526263,23.833 00,0027,0037,1012.0,+11.7,064,0156,1640526563,23.816 00,0020,0027,1011.9,+11.7,064,0115,1640526863,23.816 00,0018,0024,1012.0,+11.7,064,0151,1640527163,23.794 00,0070,0095,1012.0,+11.7,065,0132,1640527463,23.778 00,0015,0021,1012.0,+11.6,064,0112,1640527763,23.793 00,0017,0023,1011.8,+11.6,065,0125,1640528063,23.807 00,0018,0024,1011.9,+11.5,065,0126,1640528363,23.77 00,0030,0042,1012.1,+11.5,066,0125,1640528663,23.829 00,0050,0068,1012.1,+11.5,066,0118,1640528963,23.942 00,0025,0034,1012.2,+11.4,065,0135,1640529263,23.928 00,0034,0047,1012.4,+11.5,065,0144,1640529563,23.943 00,0026,0036,1012.3,+11.3,065,0144,1640529863,23.898 00,0021,0028,1012.3,+11.4,065,0142,1640530163,23.892 00,0028,0038,1012.4,+11.3,065,0107,1640530463,23.913 00,0032,0044,1012.5,+11.3,065,0135,1640530763,23.907 00,0043,0058,1012.7,+11.2,064,0150,1640531063,23.914 00,0042,0057,1012.7,+11.3,063,0117,1640531363,23.904 00,0034,0047,1012.4,+11.4,062,0132,1640531663,23.921 00,0048,0065,1012.4,+11.3,062,0136,1640531963,23.91 00,0055,0074,1012.7,+11.3,064,0149,1640532263,23.969 00,0054,0073,1012.6,+11.2,065,0133,1640532564,24.017 00,0029,0039,1012.8,+11.2,065,0136,1640532863,23.996 00,0035,0048,1012.8,+11.3,064,0135,1640533164,24.011 00,0093,0124,1012.4,+11.1,064,0120,1640533464,24.032 00,0064,0087,1012.5,+11.2,064,0120,1640533764,24.019 00,0072,0097,1012.3,+11.1,064,0153,1640534064,24.013 00,0031,0043,1012.8,+11.0,065,0130,1640534364,24.03 00,0027,0037,1012.8,+11.0,065,0132,1640534664,24.024 00,0124,0166,1012.6,+10.9,064,0162,1640534963,23.979 00,0063,0086,1012.8,+11.0,064,0132,1640535264,24.011 00,0062,0085,1012.7,+11.1,062,0124,1640535564,24.013 00,0049,0066,1012.7,+11.1,062,0160,1640535864,24.066 00,0055,0074,1012.9,+11.0,063,0131,1640536164,24.11 00,0088,0118,1012.7,+10.9,063,0140,1640536464,24.113 00,0066,0090,1012.6,+10.8,064,0112,1640536764,24.142 00,0082,0111,1012.9,+10.7,064,0145,1640537064,24.118 00,0108,0145,1013.1,+10.7,064,0137,1640537364,24.143 00,0107,0144,1012.7,+10.6,064,0135,1640537664,24.144 00,0067,0091,1012.9,+10.6,064,0144,1640537964,24.126 00,0064,0087,1012.9,+10.6,064,0124,1640538264,24.122 00,0088,0118,1013.0,+10.7,064,0141,1640538564,24.136 00,0069,0093,1012.9,+10.9,063,0136,1640538864,24.085 00,0074,0100,1012.8,+10.9,063,0126,1640539164,24.097 00,0045,0060,1012.9,+11.0,061,0150,1640539464,24.14 00,0069,0093,1013.1,+11.1,061,0118,1640539764,24.24 00,0082,0111,1013.0,+11.0,060,0137,1640540064,24.262 00,0071,0096,1013.0,+11.0,060,0119,1640540364,24.251 00,0070,0095,1013.0,+11.1,059,0136,1640540664,24.233 00,0066,0090,1013.4,+10.9,060,0149,1640540964,24.231 00,0050,0068,1013.1,+11.0,061,0152,1640541264,24.226 00,0061,0081,1013.3,+10.5,066,0128,1640541564,24.223 00,0047,0064,1013.0,+10.4,067,0138,1640541864,24.227 00,0037,0050,1013.0,+10.1,068,0136,1640542164,24.234 00,0029,0039,1012.8,+10.0,068,0144,1640542464,24.21 00,0057,0076,1013.3,+10.2,065,0128,1640542764,24.205 00,0057,0076,1013.4,+10.5,063,0135,1640543064,24.287 00,0043,0058,1013.3,+10.6,060,0143,1640543364,24.328 00,0055,0074,1013.3,+10.6,060,0115,1640543664,24.34 00,0041,0055,1013.4,+11.0,059,0145,1640543964,24.334 00,0037,0050,1013.2,+11.0,059,0128,1640544264,24.346 00,0043,0058,1013.5,+10.9,058,0142,1640544564,24.322 00,0036,0049,1013.1,+11.1,058,0120,1640544864,24.348 00,0045,0060,1013.2,+11.0,058,0150,1640545164,24.332 00,0056,0075,1013.3,+11.2,058,0142,1640545464,24.321 00,0048,0065,1013.3,+11.2,057,0132,1640545764,24.348 00,0062,0085,1013.0,+11.3,057,0144,1640546064,24.34 00,0059,0079,1013.2,+11.2,057,0140,1640546364,24.357 00,0061,0081,1013.3,+11.4,057,0145,1640546664,24.41 00,0052,0070,1013.2,+11.4,057,0130,1640546964,24.452 00,0066,0090,1013.2,+11.4,057,0121,1640547264,24.475 00,0064,0087,1013.5,+11.3,058,0153,1640547564,24.461 00,0042,0057,1013.3,+11.4,057,0129,1640547864,24.452 00,0070,0095,1013.3,+11.5,057,0128,1640548164,24.424 00,0042,0057,1013.4,+11.6,057,0150,1640548464,24.446 00,0030,0042,1013.3,+11.5,060,0115,1640548764,24.441 00,0026,0036,1013.3,+11.4,061,0135,1640549064,24.45 00,0025,0034,1013.3,+11.4,061,0118,1640549364,24.449 00,0020,0027,1013.4,+11.3,059,0122,1640549664,24.44 00,0028,0038,1013.2,+11.2,060,0137,1640549964,24.43 00,0028,0038,1013.6,+11.3,062,0149,1640550264,24.502 00,0024,0032,1013.3,+11.1,064,0126,1640550564,24.542 00,0022,0029,1013.4,+11.1,064,0151,1640550864,24.568 00,0022,0029,1013.5,+11.2,065,0155,1640551164,24.534 00,0058,0078,1013.6,+11.1,067,0151,1640551464,24.581 00,0032,0044,1013.6,+10.9,067,0133,1640551764,24.556 00,0030,0042,1013.7,+10.7,068,0124,1640552064,24.565 00,0025,0034,1013.6,+10.6,068,0140,1640552364,24.546 00,0019,0026,1013.4,+10.8,068,0121,1640552664,24.533 00,0021,0028,1013.6,+10.9,068,0128,1640552964,24.558 00,0023,0031,1013.4,+10.8,069,0141,1640553264,24.513 00,0023,0031,1013.8,+10.7,069,0128,1640553564,24.551 00,0025,0034,1013.6,+10.8,069,0119,1640553864,24.615 00,0025,0034,1013.6,+10.8,069,0123,1640554164,24.707 00,0030,0042,1013.6,+10.9,069,0132,1640554464,24.692 00,0035,0048,1013.7,+10.8,069,0142,1640554764,24.662 00,0026,0036,1013.6,+10.7,068,0153,1640555064,24.683 00,0028,0038,1013.7,+10.8,069,0113,1640555364,24.689 00,0029,0039,1013.7,+10.7,070,0149,1640555664,24.674 00,0011,0015,1013.5,+10.8,072,0133,1640555964,24.649 00,0017,0023,1013.5,+10.9,073,0141,1640556264,24.686 00,0027,0037,1013.4,+10.8,073,0137,1640556564,24.629 00,0017,0023,1013.4,+10.9,072,0137,1640556864,24.652 00,0018,0024,1013.3,+10.9,072,0125,1640557164,24.658 00,0019,0026,1013.5,+10.9,072,0131,1640557464,24.682 00,0015,0021,1013.4,+11.0,072,0135,1640557764,24.799 00,0046,0063,1013.5,+10.9,072,0140,1640558064,24.783 00,0152,0204,1013.2,+10.8,073,0146,1640558364,24.76 00,0023,0031,1013.2,+10.7,073,0145,1640558664,24.763 00,0034,0047,1013.2,+10.8,073,0126,1640558964,24.794 00,0020,0027,1013.2,+11.0,073,0146,1640559264,24.749 00,0012,0016,1013.4,+10.9,073,0132,1640559564,24.762 00,0014,0018,1013.6,+10.9,073,0130,1640559864,24.761 00,0026,0036,1013.3,+10.9,073,0136,1640560164,24.772 00,0013,0017,1013.3,+10.8,073,0141,1640560464,24.729 00,0017,0023,1013.3,+10.7,074,0130,1640560764,24.76 00,0019,0026,1013.2,+10.7,074,0132,1640561064,24.826 00,0015,0021,1013.7,+10.7,074,0149,1640561364,24.878 00,0026,0036,1013.2,+10.1,074,0143,1640561664,24.891 00,0020,0027,1013.6,+10.3,074,0142,1640561964,24.872 00,0022,0029,1013.5,+10.3,074,0133,1640562264,24.86 00,0013,0017,1013.5,+10.6,074,0131,1640562564,24.88 00,0019,0026,1013.4,+10.4,074,0133,1640562864,24.907 00,0018,0024,1013.4,+10.5,074,0136,1640563164,24.866 00,0018,0024,1013.4,+10.6,074,0115,1640563464,24.889 00,0012,0016,1013.4,+10.9,074,0126,1640563764,24.889 00,0015,0021,1013.4,+10.8,074,0128,1640564064,24.847 00,0014,0018,1013.2,+10.8,074,0146,1640564364,24.861 00,0013,0017,1013.3,+10.9,074,0131,1640564664,24.932 00,0016,0022,1013.6,+10.6,075,0140,1640564964,24.971 00,0010,0013,1013.4,+10.6,074,0136,1640565265,25.012 00,0014,0018,1013.3,+10.7,074,0124,1640565564,24.988 00,0011,0015,1013.2,+10.7,074,0128,1640565864,24.978 00,0013,0017,1013.2,+10.7,074,0149,1640566164,24.987 00,0015,0021,1013.1,+10.7,074,0123,1640566464,24.977 00,0011,0015,1013.4,+10.5,075,0131,1640566764,24.983 00,0014,0018,1012.9,+10.6,074,0130,1640567064,24.985 00,0014,0018,1013.0,+10.6,075,0141,1640567364,24.964 00,0015,0021,1013.3,+10.5,074,0152,1640567664,24.966 00,0017,0023,1013.2,+10.4,075,0130,1640567964,24.975 00,0018,0024,1013.0,+10.6,075,0158,1640568265,25.036 00,0015,0021,1012.9,+10.6,075,0117,1640568565,25.086 00,0018,0024,1013.0,+10.7,075,0128,1640568865,25.082 00,0016,0022,1013.1,+10.7,075,0123,1640569165,25.087 00,0017,0023,1012.7,+10.6,075,0131,1640569465,25.092 00,0011,0015,1013.0,+10.8,075,0139,1640569765,25.089 00,0022,0029,1013.1,+10.8,074,0139,1640570065,25.089 00,0015,0021,1012.9,+10.8,075,0136,1640570365,25.077 00,0016,0022,1012.8,+10.8,075,0140,1640570665,25.074 00,0017,0023,1013.1,+10.8,075,0162,1640570965,25.061 00,0015,0021,1013.1,+10.8,075,0145,1640571265,25.057 00,0012,0016,1013.0,+11.0,075,0121,1640571565,25.083 00,0013,0017,1012.9,+10.7,075,0106,1640571865,25.147 00,0013,0017,1013.1,+10.8,075,0141,1640572165,25.185 00,0013,0017,1012.8,+10.8,075,0121,1640572465,25.224 00,0015,0021,1012.7,+10.9,075,0135,1640572765,25.177 00,0013,0017,1012.9,+10.7,075,0134,1640573065,25.179 00,0010,0013,1013.0,+10.7,075,0151,1640573365,25.177 00,0011,0015,1013.0,+10.8,075,0131,1640573665,25.152 00,0011,0015,1012.9,+10.9,075,0138,1640573965,25.176 00,0015,0021,1013.0,+11.3,074,0132,1640574265,25.145 00,0011,0015,1012.8,+11.2,074,0130,1640574565,25.195 00,0011,0015,1012.8,+11.3,073,0139,1640574865,25.159 00,0011,0015,1012.6,+11.5,073,0125,1640575165,25.182 00,0012,0016,1012.6,+11.6,073,0119,1640575465,25.229 00,0011,0015,1012.6,+11.6,073,0123,1640575765,25.338 00,0014,0018,1012.8,+11.1,074,0144,1640576065,25.314 00,0010,0013,1012.9,+11.1,073,0122,1640576365,25.303 00,0013,0017,1012.7,+10.8,074,0108,1640576665,25.27 00,0016,0022,1012.7,+10.6,074,0143,1640576965,25.292 00,0013,0017,1012.7,+10.6,074,0149,1640577265,25.323 00,0013,0017,1012.7,+10.6,075,0140,1640577565,25.312 00,0011,0015,1012.7,+10.6,074,0139,1640577865,25.291 00,0010,0013,1012.6,+10.6,074,0120,1640578165,25.275 00,0013,0017,1013.0,+10.7,074,0131,1640578465,25.266 00,0014,0018,1012.7,+10.6,074,0140,1640578765,25.314 00,0014,0018,1012.9,+10.7,074,0120,1640579065,25.384 00,0017,0023,1012.7,+10.9,073,0123,1640579365,25.46 00,0016,0022,1012.8,+10.7,074,0131,1640579665,25.451 00,0014,0018,1012.7,+10.9,074,0130,1640579965,25.417 00,0017,0023,1012.8,+10.6,074,0128,1640580265,25.435 00,0014,0018,1012.7,+10.5,075,0130,1640580565,25.408 00,0016,0022,1012.8,+10.5,075,0164,1640580865,25.428 00,0012,0016,1012.6,+10.6,075,0134,1640581165,25.404 00,0013,0017,1012.8,+10.6,075,0127,1640581465,25.434 00,0013,0017,1012.6,+10.5,074,0156,1640581765,25.409 00,0014,0018,1012.8,+10.6,075,0122,1640582065,25.388 00,0015,0021,1012.9,+10.6,074,0120,1640582365,25.397 00,0009,0012,1012.8,+10.7,074,0116,1640582665,25.447 00,0012,0016,1013.1,+10.8,074,0113,1640582965,25.543 00,0017,0023,1013.1,+10.8,074,0144,1640583265,25.517 00,0011,0015,1012.8,+10.8,074,0131,1640583565,25.52 00,0012,0016,1013.1,+10.7,074,0128,1640583865,25.541 00,0017,0023,1012.9,+10.7,074,0142,1640584165,25.548 00,0017,0023,1012.8,+10.8,074,0128,1640584465,25.515 00,0019,0026,1013.0,+10.8,074,0164,1640584765,25.527 00,0012,0016,1012.8,+10.8,074,0120,1640585065,25.497 00,0019,0026,1012.7,+11.3,073,0154,1640585365,25.514 00,0019,0026,1013.0,+11.3,073,0117,1640585665,25.479 00,0022,0029,1012.7,+11.2,074,0137,1640585965,25.532 00,0009,0012,1012.6,+11.5,073,0132,1640586265,25.587 00,0013,0017,1013.0,+11.1,073,0123,1640586565,25.622 00,0017,0023,1013.1,+11.2,073,0121,1640586865,25.647 00,0014,0018,1013.2,+11.1,073,0140,1640587165,25.649 00,0015,0021,1013.1,+11.2,073,0132,1640587465,25.633 00,0023,0031,1013.1,+11.1,073,0140,1640587765,25.63 00,0018,0024,1012.8,+11.0,073,0136,1640588065,25.633 00,0024,0032,1013.0,+11.0,073,0129,1640588365,25.639 00,0102,0137,1013.1,+11.1,073,0123,1640588665,25.64 00,0067,0091,1013.0,+11.1,072,0141,1640588965,25.641 00,0020,0027,1013.0,+10.8,073,0139,1640589265,25.62 00,0025,0034,1013.0,+11.0,072,0130,1640589565,25.625 00,0026,0036,1012.9,+10.9,073,0131,1640589865,25.682 00,0034,0047,1013.0,+11.1,072,0141,1640590165,25.772 00,0070,0095,1012.8,+11.0,073,0151,1640590465,25.768 00,0042,0057,1013.1,+11.0,073,0131,1640590765,25.744 00,0038,0052,1012.9,+10.9,072,0150,1640591065,25.777 00,0026,0036,1013.2,+11.2,072,0144,1640591365,25.731 00,0038,0052,1012.9,+11.2,072,0128,1640591665,25.777 00,0037,0050,1013.0,+11.4,072,0137,1640591965,25.748 00,0019,0026,1013.1,+11.5,072,0116,1640592265,25.751 00,0014,0018,1013.1,+11.4,072,0128,1640592565,25.743 00,0015,0021,1012.9,+11.5,072,0155,1640592865,25.72 00,0032,0044,1013.1,+11.7,071,0132,1640593165,25.732 00,0020,0027,1012.8,+11.8,071,0138,1640593465,25.798 00,0018,0024,1012.8,+11.7,071,0116,1640593765,25.885 00,0015,0021,1012.7,+11.6,071,0133,1640594065,25.867 00,0017,0023,1012.7,+12.0,071,0148,1640594365,25.854 00,0049,0066,1012.4,+11.8,071,0151,1640594665,25.873 00,0017,0023,1012.7,+12.0,070,0144,1640594965,25.858 00,0023,0031,1012.3,+11.8,070,0123,1640595265,25.864 00,0029,0039,1012.5,+11.9,071,0125,1640595565,25.866 00,0021,0028,1012.7,+11.9,070,0104,1640595865,25.827 00,0020,0027,1012.3,+11.5,070,0150,1640596165,25.844 00,0071,0096,1012.1,+11.7,070,0113,1640596465,25.856 00,0026,0036,1012.2,+12.1,069,0139,1640596765,25.872 00,0024,0032,1012.3,+12.0,070,0125,1640597065,25.916 00,0026,0036,1012.0,+12.0,069,0142,1640597366,26.001 00,0017,0023,1012.2,+11.7,069,0138,1640597666,26.003 00,0029,0039,1012.0,+11.6,070,0144,1640597965,25.989 00,0035,0048,1012.0,+11.7,070,0137,1640598265,25.941 00,0035,0048,1011.8,+11.2,071,0124,1640598565,25.969 00,0032,0044,1011.7,+11.2,071,0137,1640598865,25.981 00,0045,0060,1011.6,+11.4,070,0142,1640599165,25.955 00,0042,0057,1011.5,+11.2,071,0151,1640599465,25.954 00,0058,0078,1011.8,+11.2,071,0133,1640599765,25.953 00,0035,0048,1011.5,+11.2,070,0150,1640600065,25.926 00,0037,0050,1011.5,+11.3,070,0142,1640600365,25.921 00,0035,0048,1011.4,+11.5,070,0123,1640600666,26.012 00,0032,0044,1011.1,+11.5,070,0151,1640600966,26.087 00,0037,0050,1011.2,+11.6,069,0159,1640601266,26.091 00,0027,0037,1011.3,+11.6,069,0134,1640601566,26.049 00,0029,0039,1011.2,+11.8,069,0158,1640601866,26.041 00,0037,0050,1011.2,+11.7,069,0131,1640602166,26.067 00,0062,0085,1011.0,+11.8,069,0141,1640602466,26.077 00,0052,0070,1011.4,+11.7,069,0142,1640602766,26.052 00,0149,0201,1011.0,+11.8,069,0132,1640603066,26.071 00,0169,0227,1010.9,+11.8,069,0124,1640603366,26.037 00,0142,0192,1010.9,+11.8,069,0138,1640603666,26.018 00,0054,0073,1011.0,+11.7,070,0130,1640603966,26.019 00,0101,0135,1011.0,+11.9,068,0121,1640604266,26.125 00,0033,0045,1010.8,+12.1,068,0153,1640604566,26.211 00,0075,0101,1010.7,+11.8,069,0143,1640604866,26.167 00,0043,0058,1011.1,+11.9,069,0123,1640605166,26.152 00,0031,0043,1011.1,+11.9,069,0148,1640605466,26.188 00,0030,0042,1010.7,+11.9,068,0148,1640605766,26.17 00,0030,0042,1010.8,+11.8,069,0125,1640606066,26.132 00,0024,0032,1010.7,+12.0,069,0132,1640606366,26.163 00,0022,0029,1010.8,+11.8,069,0131,1640606666,26.181 00,0023,0031,1010.4,+12.0,069,0131,1640606966,26.2 00,0073,0098,1010.4,+12.9,067,0130,1640607266,26.155 00,0075,0101,1010.4,+13.0,067,0155,1640607566,26.175 00,0071,0096,1010.5,+13.3,066,0136,1640607866,26.25 00,0066,0090,1010.6,+12.9,067,0131,1640608166,26.264 00,0025,0034,1010.5,+13.9,064,0160,1640608466,26.323 00,0018,0024,1010.3,+15.3,059,0144,1640608766,26.313 00,0011,0015,1010.4,+16.4,056,0111,1640609066,26.274 00,0016,0022,1010.4,+17.1,053,0136,1640609366,26.295 00,0009,0012,1010.4,+16.8,054,0126,1640609666,26.302 00,0012,0016,1010.1,+17.1,053,0129,1640609966,26.283 00,0015,0021,1010.5,+17.3,052,0148,1640610266,26.257 00,0013,0017,1010.4,+17.3,052,0141,1640610566,26.285 00,0017,0023,1010.3,+17.7,051,0117,1640610866,26.294 00,0011,0015,1010.3,+17.5,051,0138,1640611166,26.261 00,0009,0012,1010.4,+17.2,053,0120,1640611466,26.342 00,0010,0013,1010.0,+17.0,053,0140,1640611766,26.422 00,0011,0015,1009.9,+17.4,052,0127,1640612066,26.433 00,0009,0012,1010.5,+17.6,051,0166,1640612366,26.397 00,0016,0022,1010.5,+17.6,052,0143,1640612666,26.399 00,0010,0013,1010.1,+17.6,052,0156,1640612966,26.416 00,0021,0028,1010.2,+17.4,053,0139,1640613266,26.396 00,0011,0015,1010.1,+17.4,053,0094,1640613566,26.382 00,0031,0043,1010.2,+17.1,054,0133,1640613866,26.392 00,0013,0017,1010.0,+17.2,054,0152,1640614166,26.413 00,0016,0022,1010.0,+17.0,054,0141,1640614466,26.357 00,0015,0021,1009.8,+16.9,055,0137,1640614766,26.349 00,0015,0021,1010.2,+16.7,055,0125,1640615066,26.442 00,0016,0022,1010.2,+16.5,056,0127,1640615366,26.499 00,0022,0029,1009.8,+16.7,056,0129,1640615666,26.502 00,0014,0018,1009.9,+16.6,056,0136,1640615966,26.49 00,0016,0022,1010.2,+16.8,056,0131,1640616266,26.516 00,0013,0017,1010.1,+16.7,055,0140,1640616566,26.498 00,0014,0018,1010.2,+16.7,055,0144,1640616866,26.496 00,0010,0013,1010.1,+16.8,055,0123,1640617166,26.489 00,0011,0015,1009.9,+16.6,056,0123,1640617466,26.497 00,0013,0017,1010.2,+16.8,055,0123,1640617766,26.48 00,0019,0026,1009.7,+17.0,055,0112,1640618066,26.458 00,0013,0017,1009.9,+16.6,056,0130,1640618366,26.467 00,0017,0023,1010.0,+16.3,056,0137,1640618666,26.521 00,0016,0022,1009.9,+16.3,056,0131,1640618966,26.607 00,0013,0017,1010.4,+16.1,057,0122,1640619266,26.623 00,0016,0022,1010.2,+16.5,056,0142,1640619566,26.593 00,0017,0023,1010.1,+16.3,056,0118,1640619866,26.612 00,0015,0021,1010.1,+16.4,056,0136,1640620166,26.586 00,0020,0027,1009.9,+16.3,056,0133,1640620466,26.607 00,0021,0028,1009.9,+16.3,056,0118,1640620766,26.816 00,0015,0021,1010.2,+16.8,056,0142,1640621066,26.582 00,0023,0031,1010.1,+16.6,056,0147,1640621366,26.569 00,0017,0023,1010.2,+16.4,056,0148,1640621666,26.587 00,0020,0027,1010.2,+16.5,056,0133,1640621966,26.58 00,0023,0031,1010.1,+16.2,057,0120,1640622266,26.628 00,0012,0016,1010.2,+16.5,056,0121,1640622566,26.716 00,0012,0016,1010.1,+16.7,055,0120,1640622866,26.703 00,0018,0024,1010.0,+16.3,057,0122,1640623166,26.676 00,0017,0023,1009.7,+16.2,056,0117,1640623466,26.668 00,0015,0021,1010.0,+16.2,057,0122,1640623766,26.707 00,0012,0016,1009.7,+16.1,057,0133,1640624066,26.677 00,0012,0016,1010.3,+16.4,056,0128,1640624366,26.684 00,0016,0022,1009.9,+16.2,056,0123,1640624666,26.659 00,0023,0031,1010.0,+16.2,056,0120,1640624966,26.638 00,0023,0031,1009.9,+16.2,056,0129,1640625266,26.645 00,0022,0029,1010.2,+16.0,057,0126,1640625566,26.668 00,0016,0022,1009.9,+16.2,056,0121,1640625866,26.696 00,0012,0016,1009.8,+16.3,056,0122,1640626166,26.79 00,0015,0021,1010.2,+16.1,056,0125,1640626466,26.79 00,0013,0017,1009.9,+16.2,056,0126,1640626766,26.77 00,0014,0018,1010.0,+16.3,056,0134,1640627066,26.812 00,0022,0029,1009.9,+16.2,056,0130,1640627366,26.792 00,0011,0015,1009.9,+16.4,056,0157,1640627666,26.765 00,0012,0016,1009.6,+16.2,056,0123,1640627966,26.777 00,0031,0043,1009.6,+16.3,056,0125,1640628266,26.781 00,0014,0018,1009.7,+16.2,056,0122,1640628566,26.768 00,0016,0022,1009.3,+16.1,056,0145,1640628866,26.757 00,0014,0018,1009.6,+16.3,056,0144,1640629166,26.766 00,0013,0017,1009.6,+16.4,055,0141,1640629466,26.827 00,0014,0018,1009.5,+16.4,056,0119,1640629766,26.892 00,0012,0016,1009.7,+16.5,055,0124,1640630066,26.91 00,0015,0021,1009.5,+16.5,055,0120,1640630366,26.912 00,0012,0016,1009.5,+16.2,056,0114,1640630666,26.88 00,0015,0021,1009.8,+16.2,056,0137,1640630966,26.912 00,0015,0021,1009.8,+16.5,056,0142,1640631266,26.878 00,0016,0022,1009.8,+16.3,056,0136,1640631566,26.882 00,0011,0015,1010.0,+16.3,056,0136,1640631866,26.883 00,0008,0011,1009.8,+16.5,055,0123,1640632166,26.86 00,0011,0015,1010.2,+16.4,055,0131,1640632466,26.87 00,0012,0016,1010.2,+16.5,055,0157,1640632766,26.86 00,0012,0016,1010.2,+16.5,055,0135,1640633066,26.94 00,0010,0013,1010.1,+16.5,056,0135,1640633366,26.99 00,0012,0016,1010.2,+16.5,055,0120,1640633667,27.017 00,0040,0054,1010.1,+16.4,055,0130,1640633966,26.972 00,0027,0037,1009.8,+16.3,056,0160,1640634267,27.022 00,0024,0032,1010.2,+16.5,055,0139,1640634566,26.98 00,0019,0026,1010.0,+16.2,056,0143,1640634867,27.008 00,0012,0016,1009.9,+16.3,055,0131,1640635166,26.976 00,0017,0023,1010.2,+16.4,056,0133,1640635466,26.976 00,0012,0016,1009.9,+16.5,055,0143,1640635766,26.992 00,0009,0012,1009.9,+16.5,056,0133,1640636066,26.995 00,0011,0015,1010.1,+16.4,055,0137,1640636366,26.972 00,0010,0013,1009.8,+16.3,055,0143,1640636667,27.043 00,0015,0021,1010.2,+16.5,055,0114,1640636967,27.125 00,0006,0008,1009.8,+16.2,055,0133,1640637267,27.093 00,0014,0018,1009.6,+16.2,056,0136,1640637567,27.066 00,0015,0021,1010.0,+16.4,055,0151,1640637867,27.064 00,0022,0029,1009.7,+16.2,056,0126,1640638167,27.079 00,0010,0013,1010.2,+16.4,055,0142,1640638467,27.099 00,0018,0024,1010.0,+16.3,056,0131,1640638767,27.074 00,0011,0015,1010.1,+16.4,055,0160,1640639067,27.097 00,0013,0017,1009.9,+16.5,056,0143,1640639367,27.076 00,0012,0016,1009.8,+16.1,056,0140,1640639667,27.043 00,0012,0016,1009.8,+16.2,056,0141,1640639967,27.079 00,0010,0013,1009.7,+16.2,056,0129,1640640267,27.141 00,0016,0022,1010.0,+16.4,056,0130,1640640567,27.21 00,0012,0016,1009.8,+16.2,056,0134,1640640867,27.171 00,0013,0017,1009.7,+16.2,056,0140,1640641167,27.166 00,0014,0018,1009.7,+16.4,056,0112,1640641467,27.156 00,0011,0015,1009.5,+16.2,056,0115,1640641767,27.191 00,0009,0012,1009.7,+16.2,056,0163,1640642067,27.159 00,0014,0018,1009.6,+16.2,056,0134,1640642367,27.166 00,0011,0015,1009.5,+16.2,057,0132,1640642667,27.17 00,0013,0017,1009.5,+16.2,057,0128,1640642967,27.183 00,0016,0022,1009.4,+15.9,057,0140,1640643267,27.152 00,0011,0015,1009.6,+16.2,056,0143,1640643567,27.144 00,0019,0026,1009.5,+16.0,057,0126,1640643867,27.229 00,0010,0013,1009.5,+16.2,056,0115,1640644167,27.317 00,0037,0050,1009.4,+16.2,056,0120,1640644467,27.298 00,0053,0071,1009.1,+16.0,057,0134,1640644767,27.285 00,0014,0018,1009.4,+16.2,056,0145,1640645067,27.28 00,0019,0026,1009.2,+16.1,057,0136,1640645367,27.313 00,0028,0038,1009.1,+16.0,057,0132,1640645667,27.274 00,0032,0044,1009.0,+16.0,057,0149,1640645967,27.279 00,0025,0034,1009.5,+15.9,056,0132,1640646267,27.298 00,0015,0021,1009.4,+16.1,055,0148,1640646567,27.281 00,0015,0021,1009.4,+15.9,056,0137,1640646867,27.245 00,0012,0016,1009.4,+16.1,055,0137,1640647167,27.26 00,0012,0016,1009.6,+15.8,058,0116,1640647467,27.312 00,0027,0037,1009.0,+15.7,060,0129,1640647767,27.43 00,0013,0017,1008.9,+15.5,060,0134,1640648067,27.439 00,0006,0008,1008.9,+15.5,061,0130,1640648367,27.419 00,0011,0015,1009.0,+15.4,062,0130,1640648667,27.383 00,0008,0011,1009.0,+15.3,062,0151,1640648967,27.388 00,0007,0010,1009.0,+15.1,062,0142,1640649267,27.405 00,0014,0018,1009.3,+15.2,062,0124,1640649567,27.373 00,0014,0018,1009.0,+15.1,062,0118,1640649867,27.404 00,0010,0013,1009.3,+15.1,062,0134,1640650167,27.394 00,0008,0011,1009.2,+15.1,062,0139,1640650467,27.391 00,0009,0012,1009.1,+15.2,061,0111,1640650767,27.376 00,0010,0013,1009.1,+15.2,061,0130,1640651067,27.43 00,0008,0011,1009.3,+15.1,061,0139,1640651367,27.496 00,0007,0010,1009.5,+15.1,061,0129,1640651667,27.494 00,0006,0008,1009.0,+15.0,061,0145,1640651967,27.49 00,0008,0011,1009.0,+15.1,060,0153,1640652267,27.498 00,0005,0007,1009.0,+15.1,060,0119,1640652567,27.464 00,0006,0008,1009.3,+14.9,061,0128,1640652867,27.469 00,0014,0018,1009.2,+15.0,061,0120,1640653167,27.471 00,0007,0010,1009.1,+14.9,061,0114,1640653467,27.445 00,0008,0011,1009.2,+14.9,061,0141,1640653767,27.481 00,0012,0016,1009.1,+14.9,060,0115,1640654067,27.459 00,0005,0007,1009.0,+14.9,061,0143,1640654367,27.47 00,0006,0008,1008.9,+14.8,062,0137,1640654667,27.541 00,0003,0005,1009.1,+14.9,061,0152,1640654967,27.594 00,0004,0006,1008.8,+14.8,061,0137,1640655267,27.616 00,0005,0007,1008.9,+14.8,061,0139,1640655567,27.618 00,0005,0007,1009.0,+14.8,062,0119,1640655867,27.586 00,0007,0010,1008.8,+14.7,062,0115,1640656167,27.583 00,0004,0006,1008.9,+14.7,062,0137,1640656467,27.564 00,0007,0010,1008.9,+14.7,062,0135,1640656767,27.572 00,0003,0005,1009.1,+14.6,062,0123,1640657067,27.584 00,0003,0005,1009.0,+14.4,063,0115,1640657367,27.566 00,0004,0006,1009.2,+14.2,065,0137,1640657667,27.546 00,0006,0008,1009.0,+14.2,065,0142,1640657967,27.555 00,0006,0008,1009.1,+14.0,065,0130,1640658267,27.634 00,0008,0011,1009.1,+14.3,065,0141,1640658567,27.718 00,0004,0006,1009.1,+14.2,065,0131,1640658867,27.678 00,0008,0011,1008.7,+14.0,065,0136,1640659167,27.665 00,0004,0006,1009.1,+14.0,065,0149,1640659467,27.666 00,0005,0007,1008.8,+14.1,065,0159,1640659767,27.691 00,0005,0007,1008.8,+14.1,065,0139,1640660067,27.699 00,0006,0008,1008.9,+14.2,065,0138,1640660367,27.677 00,0008,0011,1009.0,+14.1,065,0111,1640660667,27.704 00,0006,0008,1008.9,+14.1,065,0146,1640660967,27.677 00,0012,0016,1008.9,+14.1,065,0157,1640661267,27.665 00,0011,0015,1009.3,+13.9,066,0118,1640661567,27.676 00,0012,0016,1008.9,+14.1,065,0126,1640661867,27.743 00,0004,0006,1009.0,+14.1,065,0130,1640662167,27.782 00,0004,0006,1009.0,+14.1,066,0150,1640662467,27.824 00,0005,0007,1008.9,+14.1,066,0143,1640662767,27.796 00,0005,0007,1009.3,+13.9,067,0117,1640663067,27.777 00,0005,0007,1009.3,+13.9,067,0147,1640663367,27.817 00,0008,0011,1009.2,+13.9,067,0148,1640663667,27.772 00,0009,0012,1009.1,+13.9,067,0130,1640663967,27.784 00,0006,0008,1009.4,+13.9,067,0143,1640664267,27.79 00,0007,0010,1009.3,+13.9,067,0128,1640664567,27.763 00,0012,0016,1009.1,+13.8,067,0145,1640664867,27.774 00,0008,0011,1009.3,+13.8,067,0149,1640665167,27.763 00,0004,0006,1009.3,+13.6,068,0142,1640665467,27.807 00,0009,0012,1009.3,+13.6,068,0117,1640665767,27.888 00,0009,0012,1009.4,+13.3,069,0154,1640666067,27.909 00,0007,0010,1009.2,+13.2,069,0149,1640666367,27.897 00,0008,0011,1009.2,+13.2,070,0136,1640666667,27.901 00,0010,0013,1009.1,+13.2,070,0143,1640666967,27.874 00,0006,0008,1009.3,+13.3,069,0128,1640667267,27.901 00,0006,0008,1009.3,+13.2,069,0126,1640667567,27.888 00,0017,0023,1009.5,+13.2,069,0145,1640667867,27.895 00,0047,0064,1009.5,+13.1,069,0125,1640668167,27.86 00,0010,0013,1009.3,+12.6,070,0142,1640668467,27.873 00,0011,0015,1009.6,+12.3,070,0139,1640668767,27.879 00,0008,0011,1009.5,+12.2,071,0126,1640669067,27.93 00,0006,0008,1009.6,+12.0,070,0138,1640669367,27.995 00,0009,0012,1009.6,+11.7,070,0138,1640669667,27.97 00,0008,0011,1009.6,+11.7,070,0120,1640669968,28.003 00,0010,0013,1009.8,+11.5,071,0137,1640670267,27.994 00,0007,0010,1009.9,+11.4,070,0134,1640670568,28.02 00,0010,0013,1010.0,+11.3,070,0147,1640670867,27.986 00,0012,0016,1009.8,+11.4,071,0138,1640671167,27.983 00,0013,0017,1010.3,+11.2,070,0134,1640671467,27.972 00,0011,0015,1009.9,+11.1,071,0134,1640671767,27.996 00,0009,0012,1010.3,+11.2,070,0125,1640672067,27.987 00,0009,0012,1010.4,+11.0,071,0143,1640672367,27.986 00,0012,0016,1010.3,+11.1,070,0117,1640672668,28.067 00,0008,0011,1010.6,+11.1,070,0135,1640672968,28.121 00,0014,0018,1010.6,+11.0,070,0151,1640673268,28.111 00,0009,0012,1010.3,+10.8,070,0144,1640673568,28.127 00,0011,0015,1010.1,+10.8,070,0131,1640673868,28.115 00,0008,0011,1010.8,+10.7,070,0132,1640674168,28.097 00,0008,0011,1010.3,+10.6,070,0132,1640674468,28.098 00,0012,0016,1010.8,+10.7,069,0137,1640674768,28.072 00,0012,0016,1010.8,+10.8,069,0175,1640675068,28.068 00,0010,0013,1010.4,+10.9,069,0132,1640675368,28.049 00,0011,0015,1010.9,+10.7,069,0145,1640675668,28.059 00,0013,0017,1011.1,+10.8,068,0110,1640675968,28.083 00,0010,0013,1010.9,+10.8,069,0150,1640676268,28.131 00,0010,0013,1010.6,+10.7,069,0108,1640676568,28.198 00,0011,0015,1010.8,+11.0,068,0126,1640676868,28.239 00,0009,0012,1010.9,+10.9,067,0146,1640677168,28.213 00,0012,0016,1010.8,+10.8,067,0145,1640677468,28.227 00,0009,0012,1010.8,+10.8,068,0126,1640677768,28.188 00,0009,0012,1010.8,+11.0,067,0123,1640678068,28.197 00,0009,0012,1010.9,+11.2,066,0139,1640678368,28.18 00,0057,0076,1011.1,+10.9,066,0120,1640678668,28.205 00,0135,0182,1010.7,+11.0,066,0157,1640678968,28.169 00,0017,0023,1010.7,+11.0,067,0135,1640679268,28.185 00,0012,0016,1011.0,+11.0,067,0138,1640679568,28.17 00,0013,0017,1011.0,+10.9,066,0119,1640679868,28.227 00,0013,0017,1011.2,+10.9,066,0137,1640680168,28.322 00,0009,0012,1010.7,+11.0,066,0156,1640680468,28.342 00,0008,0011,1010.7,+10.8,066,0127,1640680768,28.327 00,0012,0016,1010.7,+10.7,065,0156,1640681068,28.317 00,0013,0017,1010.7,+10.7,065,0144,1640681368,28.35 00,0015,0021,1010.7,+10.7,065,0121,1640681668,28.301 00,0009,0012,1010.8,+10.6,065,0153,1640681968,28.311 00,0013,0017,1010.8,+10.7,065,0166,1640682268,28.289 00,0014,0018,1010.5,+10.6,064,0135,1640682568,28.285 00,0011,0015,1010.7,+10.5,064,0134,1640682868,28.321 00,0012,0016,1010.8,+10.5,064,0137,1640683168,28.269 00,0011,0015,1010.5,+10.6,064,0139,1640683468,28.348 00,0011,0015,1010.7,+10.4,065,0142,1640683768,28.409 00,0012,0016,1010.5,+10.5,065,0138,1640684068,28.427 00,0011,0015,1010.7,+10.4,064,0123,1640684368,28.429 00,0012,0016,1010.7,+10.4,064,0140,1640684668,28.414 00,0012,0016,1010.4,+10.3,064,0134,1640684968,28.443 00,0019,0026,1010.7,+10.4,064,0127,1640685268,28.423 00,0019,0026,1010.3,+10.4,065,0148,1640685568,28.414 00,0009,0012,1010.3,+10.4,065,0136,1640685868,28.413 00,0015,0021,1010.6,+10.3,065,0140,1640686168,28.38 00,0011,0015,1010.4,+10.4,066,0135,1640686468,28.407 00,0008,0011,1010.4,+10.3,065,0131,1640686768,28.405 00,0010,0013,1010.4,+10.3,065,0144,1640687068,28.458 00,0010,0013,1010.3,+10.2,065,0135,1640687368,28.561 00,0011,0015,1010.3,+10.1,065,0130,1640687668,28.547 00,0008,0011,1010.4,+10.0,065,0148,1640687968,28.515 00,0011,0015,1010.3,+10.0,066,0143,1640688268,28.541 00,0020,0027,1010.2,+10.1,066,0103,1640688568,28.539 00,0013,0017,1010.1,+10.2,066,0129,1640688868,28.558 00,0056,0075,1010.1,+10.0,066,0100,1640689168,28.534 00,0029,0039,1010.1,+09.8,067,0128,1640689468,28.555 00,0020,0027,1010.0,+09.9,066,0121,1640689768,28.519 00,0021,0028,1010.0,+09.9,066,0128,1640690068,28.524 00,0014,0018,1010.0,+09.8,066,0132,1640690368,28.529 00,0014,0018,1010.2,+09.8,067,0144,1640690668,28.56 00,0028,0038,1010.2,+09.7,067,0134,1640690968,28.674 00,0018,0024,1010.1,+09.7,067,0144,1640691268,28.613 00,0014,0018,1010.5,+09.6,067,0134,1640691568,28.614 00,0015,0021,1010.3,+09.5,067,0138,1640691868,28.664 00,0016,0022,1010.5,+09.6,067,0137,1640692168,28.633 00,0020,0027,1010.2,+09.5,067,0133,1640692468,28.628 00,0014,0018,1010.2,+09.5,067,0118,1640692768,28.626 00,0009,0012,1010.5,+09.6,067,0133,1640693068,28.61 00,0007,0010,1010.4,+09.6,068,0156,1640693368,28.606 00,0009,0012,1010.5,+09.6,068,0141,1640693668,28.645 00,0014,0018,1010.6,+09.6,068,0134,1640693968,28.624 00,0014,0018,1010.3,+09.5,067,0134,1640694268,28.68 00,0019,0026,1010.3,+09.5,068,0142,1640694568,28.777 00,0015,0021,1010.4,+09.4,068,0141,1640694868,28.769 00,0024,0032,1010.5,+09.6,067,0149,1640695168,28.771 00,0019,0026,1010.5,+09.4,067,0132,1640695468,28.751 00,0026,0036,1010.8,+09.4,066,0137,1640695768,28.756 00,0017,0023,1010.6,+09.4,067,0133,1640696068,28.748 00,0011,0015,1010.7,+09.4,066,0143,1640696368,28.755 00,0013,0017,1010.7,+09.4,066,0117,1640696668,28.769 00,0020,0027,1010.6,+09.5,066,0125,1640696968,28.712 00,0019,0026,1010.6,+09.5,066,0140,1640697268,28.713 00,0019,0026,1010.8,+09.5,066,0136,1640697568,28.743 00,0018,0024,1010.9,+09.4,066,0134,1640697868,28.798 00,0013,0017,1011.0,+09.1,067,0119,1640698168,28.847 00,0035,0048,1010.8,+09.2,067,0119,1640698468,28.882 00,0021,0028,1010.7,+09.2,067,0138,1640698768,28.84 00,0018,0024,1010.8,+09.2,067,0112,1640699068,28.845 00,0013,0017,1010.8,+09.1,068,0124,1640699368,28.863 00,0018,0024,1010.5,+09.3,069,0150,1640699668,28.868 00,0018,0024,1010.8,+09.0,068,0129,1640699968,28.868 00,0015,0021,1011.1,+09.1,068,0141,1640700268,28.834 00,0016,0022,1010.8,+08.9,068,0141,1640700568,28.83 00,0015,0021,1010.6,+09.0,068,0116,1640700868,28.836 00,0012,0016,1010.9,+09.1,068,0140,1640701168,28.832 00,0023,0031,1011.3,+09.2,069,0161,1640701468,28.913 00,0018,0024,1010.9,+09.0,068,0133,1640701768,28.994 00,0021,0028,1011.0,+09.0,069,0123,1640702069,29.032 00,0017,0023,1011.0,+09.0,068,0127,1640702368,28.994 00,0022,0029,1011.3,+08.9,069,0115,1640702668,28.951 00,0025,0034,1011.3,+08.8,069,0140,1640702968,28.991 00,0019,0026,1011.1,+08.8,069,0134,1640703268,28.946 00,0032,0044,1011.4,+09.0,069,0145,1640703568,28.958 00,0020,0027,1011.3,+08.9,069,0143,1640703868,28.98 00,0021,0028,1011.1,+08.9,069,0157,1640704168,28.968 00,0047,0064,1011.3,+08.8,070,0126,1640704468,28.998 00,0025,0034,1011.3,+08.9,069,0122,1640704768,28.959 00,0031,0043,1011.6,+08.8,069,0137,1640705069,29.045 00,0047,0064,1011.4,+08.9,069,0139,1640705369,29.104 00,0056,0075,1011.4,+09.0,069,0149,1640705669,29.121 00,0019,0026,1011.8,+08.8,070,0132,1640705969,29.116 00,0021,0028,1011.5,+08.7,070,0132,1640706269,29.092 00,0021,0028,1011.6,+08.7,069,0137,1640706569,29.074 00,0021,0028,1012.0,+08.9,069,0147,1640706869,29.08 00,0026,0036,1011.9,+08.9,069,0164,1640707169,29.065 00,0016,0022,1011.7,+08.8,069,0139,1640707469,29.095 00,0022,0029,1011.9,+08.7,070,0154,1640707769,29.077 00,0018,0024,1012.0,+08.9,069,0129,1640708069,29.074 00,0018,0024,1011.9,+08.9,069,0154,1640708369,29.057 00,0011,0015,1011.9,+08.8,068,0129,1640708669,29.146 00,0020,0027,1011.9,+08.9,069,0132,1640708969,29.214 00,0016,0022,1011.8,+08.8,069,0151,1640709269,29.21 00,0014,0018,1011.8,+08.8,070,0130,1640709569,29.224 00,0018,0024,1012.1,+08.8,069,0157,1640709869,29.214 00,0016,0022,1012.1,+08.9,069,0153,1640710169,29.2 00,0017,0023,1012.1,+08.9,069,0143,1640710469,29.204 00,0015,0021,1012.2,+08.8,069,0127,1640710769,29.205 00,0013,0017,1012.1,+08.8,069,0146,1640711069,29.189 00,0017,0023,1012.0,+08.8,069,0157,1640711369,29.175 00,0015,0021,1012.2,+08.9,069,0142,1640711669,29.214 00,0014,0018,1012.1,+08.9,069,0112,1640711969,29.194 00,0017,0023,1012.2,+09.0,069,0151,1640712269,29.27 00,0015,0021,1011.9,+08.8,069,0141,1640712569,29.312 00,0018,0024,1011.8,+08.8,069,0126,1640712869,29.321 00,0017,0023,1012.0,+08.9,068,0140,1640713169,29.351 00,0020,0027,1012.3,+08.9,069,0152,1640713469,29.35 00,0018,0024,1012.2,+08.9,068,0151,1640713769,29.331 00,0018,0024,1012.0,+09.0,069,0154,1640714069,29.294 00,0013,0017,1012.3,+09.0,068,0121,1640714369,29.307 00,0015,0021,1012.0,+09.0,069,0119,1640714669,29.304 00,0033,0045,1012.5,+09.1,068,0126,1640714969,29.281 00,0022,0029,1012.0,+09.0,069,0135,1640715269,29.305 00,0015,0021,1012.2,+09.0,068,0148,1640715569,29.282 00,0021,0028,1012.3,+09.0,068,0143,1640715869,29.381 00,0018,0024,1012.2,+09.1,069,0140,1640716169,29.443 00,0023,0031,1011.9,+08.9,069,0151,1640716469,29.439 00,0020,0027,1012.2,+09.0,069,0121,1640716769,29.432 00,0018,0024,1011.9,+09.1,069,0135,1640717069,29.406 00,0026,0036,1012.1,+09.0,069,0130,1640717369,29.43 00,0024,0032,1012.1,+09.0,069,0105,1640717669,29.383 00,0021,0028,1012.2,+09.0,070,0128,1640717969,29.393 00,0016,0022,1011.9,+09.1,070,0140,1640718269,29.414 00,0016,0022,1012.3,+09.1,069,0127,1640718569,29.413 00,0015,0021,1012.3,+09.0,069,0153,1640718869,29.395 00,0011,0015,1012.2,+09.0,069,0131,1640719169,29.407 00,0018,0024,1012.2,+09.0,069,0150,1640719469,29.45 00,0017,0023,1012.1,+09.1,069,0119,1640719769,29.538 00,0017,0023,1012.1,+09.0,069,0133,1640720069,29.521 00,0025,0034,1011.6,+08.8,070,0149,1640720369,29.558 00,0028,0038,1011.8,+08.8,070,0135,1640720669,29.536 00,0015,0021,1011.8,+08.5,070,0134,1640720969,29.554 00,0021,0028,1011.9,+08.6,071,0136,1640721269,29.526 00,0016,0022,1011.8,+08.6,071,0115,1640721569,29.525 00,0023,0031,1011.9,+08.7,071,0142,1640721869,29.52 00,0018,0024,1012.2,+08.6,070,0143,1640722169,29.506 00,0017,0023,1011.7,+08.7,070,0133,1640722469,29.494 00,0039,0053,1012.3,+08.4,071,0125,1640722769,29.513 00,0041,0055,1011.9,+08.6,071,0136,1640723069,29.604 00,0026,0036,1012.0,+08.5,071,0170,1640723369,29.703 00,0018,0024,1012.2,+08.6,071,0127,1640723669,29.649 00,0021,0028,1012.2,+08.3,071,0143,1640723969,29.671 00,0016,0022,1011.7,+08.5,071,0140,1640724269,29.613 00,0013,0017,1012.0,+08.3,071,0132,1640724569,29.621 00,0011,0015,1012.0,+08.2,071,0150,1640724869,29.647 00,0014,0018,1011.7,+08.1,072,0125,1640725169,29.65 00,0017,0023,1011.9,+08.3,070,0158,1640725469,29.656 00,0011,0015,1011.6,+08.8,069,0127,1640725769,29.65 00,0012,0016,1011.8,+08.4,070,0144,1640726069,29.619 00,0015,0021,1011.8,+08.7,069,0137,1640726369,29.603 00,0026,0036,1011.8,+08.7,069,0137,1640726669,29.7 00,0017,0023,1011.9,+08.7,069,0123,1640726969,29.739 00,0013,0017,1011.8,+08.7,069,0125,1640727269,29.753 00,0009,0012,1012.0,+08.5,070,0133,1640727569,29.753 00,0011,0015,1011.9,+08.5,071,0119,1640727869,29.754 00,0010,0013,1011.8,+08.5,071,0137,1640728169,29.765 00,0009,0012,1011.7,+08.4,071,0144,1640728469,29.733 00,0011,0015,1011.5,+08.4,071,0141,1640728769,29.744 00,0007,0010,1011.7,+08.4,071,0133,1640729069,29.76 00,0013,0017,1011.7,+08.6,070,0124,1640729369,29.741 00,0010,0013,1011.8,+08.8,070,0132,1640729669,29.752 00,0017,0023,1011.6,+08.7,070,0155,1640729969,29.727 00,0013,0017,1011.8,+08.5,070,0145,1640730269,29.814 00,0008,0011,1011.7,+08.6,070,0113,1640730569,29.888 00,0013,0017,1011.4,+08.5,070,0130,1640730869,29.895 00,0010,0013,1011.7,+08.7,070,0155,1640731169,29.888 00,0008,0011,1011.4,+08.6,070,0138,1640731469,29.877 00,0009,0012,1011.5,+08.6,070,0134,1640731769,29.85 00,0009,0012,1011.4,+08.6,070,0127,1640732069,29.864 00,0007,0010,1011.3,+08.5,070,0128,1640732369,29.879 00,0009,0012,1011.2,+08.6,071,0130,1640732669,29.841 00,0010,0013,1011.1,+08.6,070,0136,1640732969,29.862 00,0009,0012,1011.6,+08.0,071,0125,1640733269,29.847 00,0009,0012,1011.3,+08.2,071,0147,1640733569,29.864 00,0008,0011,1011.4,+08.0,071,0146,1640733869,29.911 00,0010,0013,1011.3,+08.5,071,0136,1640734170,30.003 00,0009,0012,1011.4,+08.5,071,0142,1640734469,29.984 00,0007,0010,1011.3,+08.5,071,0147,1640734770,30.025 00,0009,0012,1011.5,+08.7,071,0124,1640735070,30.001 00,0008,0011,1011.6,+08.8,070,0141,1640735370,30.003 00,0008,0011,1011.5,+08.6,071,0137,1640735669,29.99 00,0009,0012,1011.5,+08.5,071,0138,1640735969,29.99 00,0009,0012,1011.4,+08.6,070,0144,1640736269,29.992 00,0011,0015,1011.6,+08.7,071,0120,1640736570,30.017 00,0011,0015,1011.5,+08.6,071,0128,1640736869,29.998 00,0011,0015,1011.1,+08.8,071,0116,1640737169,29.997 00,0016,0022,1011.3,+08.4,071,0153,1640737470,30.032 00,0010,0013,1011.1,+08.5,071,0138,1640737770,30.11 00,0025,0034,1011.1,+08.5,071,0122,1640738070,30.14 00,0024,0032,1011.3,+08.4,071,0153,1640738370,30.101 00,0014,0018,1011.4,+08.6,072,0165,1640738670,30.138 00,0014,0018,1011.5,+08.7,070,0147,1640738970,30.103 00,0015,0021,1011.2,+09.1,070,0143,1640739270,30.107 00,0011,0015,1011.1,+08.8,071,0128,1640739570,30.108 00,0010,0013,1011.4,+08.9,071,0153,1640739870,30.085 00,0014,0018,1011.4,+08.9,071,0121,1640740170,30.086 00,0010,0013,1011.2,+08.6,071,0125,1640740470,30.106 00,0007,0010,1011.1,+08.9,071,0149,1640740770,30.078 00,0012,0016,1011.4,+08.9,070,0133,1640741070,30.183 00,0011,0015,1011.4,+08.9,070,0141,1640741370,30.212 00,0009,0012,1011.1,+09.0,070,0153,1640741670,30.268 00,0013,0017,1011.3,+08.9,070,0105,1640741970,30.258 00,0009,0012,1011.0,+09.2,071,0139,1640742270,30.226 00,0009,0012,1011.2,+09.1,071,0151,1640742570,30.231 00,0009,0012,1010.8,+08.9,072,0138,1640742870,30.224 00,0010,0013,1010.7,+09.0,071,0134,1640743170,30.216 00,0008,0011,1010.8,+08.8,072,0155,1640743470,30.233 00,0009,0012,1010.7,+08.9,072,0145,1640743770,30.204 00,0006,0008,1010.7,+09.2,071,0123,1640744070,30.231 00,0008,0011,1010.7,+09.2,071,0136,1640744370,30.223 00,0006,0008,1010.7,+09.2,071,0133,1640744670,30.273 00,0005,0007,1010.5,+08.5,072,0139,1640744970,30.323 00,0008,0011,1010.3,+08.5,072,0151,1640745270,30.334 00,0007,0010,1010.4,+08.7,073,0142,1640745570,30.373 00,0006,0008,1010.6,+08.6,072,0137,1640745870,30.331 00,0007,0010,1010.4,+08.8,072,0132,1640746170,30.35 00,0007,0010,1010.3,+08.9,072,0113,1640746470,30.321 00,0006,0008,1010.4,+08.9,072,0124,1640746770,30.332 00,0007,0010,1010.3,+08.9,072,0121,1640747070,30.339 00,0007,0010,1010.6,+08.9,072,0128,1640747370,30.313 00,0012,0016,1010.3,+08.8,072,0136,1640747670,30.342 00,0006,0008,1010.5,+08.9,072,0128,1640747970,30.304 00,0005,0007,1010.2,+09.0,073,0138,1640748270,30.417 00,0006,0008,1010.1,+09.1,072,0127,1640748570,30.488 00,0007,0010,1010.4,+08.8,073,0147,1640748870,30.446 00,0007,0010,1010.3,+09.0,073,0136,1640749170,30.464 00,0006,0008,1010.6,+08.9,073,0126,1640749470,30.468 00,0007,0010,1010.4,+08.9,073,0153,1640749770,30.431 00,0008,0011,1010.3,+09.0,073,0119,1640750070,30.437 00,0006,0008,1010.4,+09.1,073,0147,1640750370,30.454 00,0006,0008,1010.2,+09.1,073,0153,1640750670,30.445 00,0007,0010,1010.5,+09.2,073,0151,1640750970,30.461 00,0007,0010,1010.2,+09.1,074,0136,1640751270,30.469 00,0019,0026,1010.3,+09.2,073,0145,1640751570,30.455 00,0022,0029,1010.5,+09.3,073,0150,1640751870,30.521 00,0019,0026,1010.3,+09.2,073,0137,1640752170,30.608 00,0010,0013,1010.2,+09.4,073,0134,1640752470,30.583 00,0008,0011,1010.1,+09.4,073,0140,1640752770,30.566 00,0006,0008,1010.2,+09.5,073,0126,1640753070,30.575 00,0010,0013,1010.3,+09.5,074,0145,1640753370,30.568 00,0008,0011,1010.2,+09.4,074,0135,1640753670,30.603 00,0009,0012,1010.1,+09.5,074,0126,1640753970,30.573 00,0013,0017,1010.2,+09.5,074,0144,1640754270,30.57 00,0010,0013,1010.0,+09.6,074,0136,1640754570,30.569 00,0005,0007,1009.9,+09.6,074,0147,1640754870,30.546 00,0005,0007,1009.8,+09.7,074,0127,1640755170,30.553 00,0022,0029,1010.0,+09.8,074,0138,1640755470,30.632 00,0011,0015,1009.7,+09.8,074,0137,1640755770,30.704 00,0028,0038,1009.8,+10.0,074,0131,1640756070,30.722 00,0013,0017,1009.7,+09.9,074,0135,1640756370,30.688 00,0010,0013,1009.6,+09.9,074,0153,1640756670,30.702 00,0024,0032,1009.9,+10.1,074,0132,1640756970,30.662 00,0012,0016,1010.0,+10.1,074,0131,1640757270,30.675 00,0016,0022,1009.8,+10.0,075,0128,1640757570,30.686 00,0011,0015,1009.9,+10.0,075,0121,1640757870,30.673 00,0008,0011,1009.8,+10.0,075,0128,1640758170,30.708 00,0015,0021,1009.9,+10.0,075,0132,1640758470,30.683 00,0008,0011,1010.1,+10.1,075,0140,1640758770,30.684 00,0005,0007,1010.0,+10.1,074,0156,1640759070,30.722 00,0004,0006,1010.0,+10.0,075,0130,1640759370,30.81 00,0007,0010,1009.8,+10.0,075,0141,1640759670,30.783 00,0005,0007,1010.0,+10.1,075,0141,1640759970,30.779 00,0007,0010,1009.8,+10.2,075,0129,1640760270,30.773 00,0007,0010,1009.8,+10.0,075,0117,1640760570,30.778 00,0006,0008,1009.9,+10.0,075,0145,1640760870,30.783 00,0009,0012,1010.0,+10.2,075,0124,1640761170,30.783 00,0004,0006,1010.0,+10.1,075,0138,1640761470,30.78 00,0004,0006,1009.7,+10.3,075,0131,1640761770,30.772 00,0008,0011,1009.8,+10.3,075,0128,1640762070,30.762 00,0005,0007,1010.0,+10.4,075,0134,1640762370,30.797 00,0007,0010,1010.1,+10.4,075,0138,1640762670,30.851 00,0007,0010,1009.9,+10.4,075,0131,1640762970,30.923 00,0007,0010,1010.0,+10.4,075,0145,1640763270,30.938 00,0008,0011,1010.0,+10.4,075,0157,1640763570,30.916 00,0005,0007,1010.0,+10.4,075,0154,1640763870,30.886 00,0006,0008,1009.8,+10.5,075,0113,1640764170,30.909 00,0010,0013,1009.7,+10.6,075,0142,1640764470,30.929 00,0006,0008,1009.7,+10.5,075,0132,1640764770,30.908 00,0006,0008,1009.5,+10.6,075,0145,1640765070,30.901 00,0007,0010,1009.5,+10.6,075,0121,1640765370,30.893 00,0008,0011,1009.6,+10.7,074,0136,1640765670,30.901 00,0007,0010,1009.6,+10.7,075,0127,1640765970,30.911 00,0009,0012,1009.5,+10.7,075,0131,1640766270,30.94 00,0006,0008,1009.3,+10.7,075,0152,1640766571,31.05 00,0008,0011,1009.6,+10.6,075,0140,1640766870,30.986 00,0007,0010,1009.4,+10.8,075,0112,1640767171,31.005 00,0008,0011,1009.6,+10.9,076,0147,1640767471,31.02 00,0010,0013,1009.5,+11.0,075,0123,1640767771,31.019 00,0007,0010,1009.2,+11.0,075,0142,1640768071,31.015 00,0005,0007,1009.3,+11.0,075,0127,1640768371,31.008 00,0007,0010,1009.1,+11.0,075,0134,1640768671,31.013 00,0006,0008,1009.1,+11.1,075,0135,1640768970,30.998 00,0012,0016,1009.2,+11.1,075,0116,1640769271,31.001 00,0020,0027,1009.2,+11.1,075,0145,1640769570,30.998 00,0009,0012,1009.1,+11.2,075,0146,1640769871,31.047 00,0009,0012,1009.0,+11.1,075,0144,1640770171,31.128 00,0007,0010,1008.8,+11.2,075,0138,1640770471,31.142 00,0005,0007,1008.7,+11.2,075,0136,1640770771,31.122 00,0007,0010,1008.9,+11.3,075,0134,1640771071,31.124 00,0006,0008,1008.8,+11.3,075,0153,1640771371,31.139 00,0004,0006,1008.7,+11.2,076,0133,1640771671,31.151 00,0005,0007,1008.6,+11.2,076,0125,1640771971,31.128 00,0007,0010,1008.4,+11.3,076,0146,1640772271,31.135 00,0018,0024,1008.4,+11.3,075,0134,1640772571,31.105 00,0024,0032,1008.1,+11.4,076,0152,1640772871,31.098 00,0019,0026,1008.4,+11.3,076,0137,1640773171,31.094 00,0013,0017,1008.1,+11.4,075,0128,1640773471,31.163 00,0014,0018,1008.2,+11.5,076,0141,1640773771,31.235 00,0011,0015,1008.0,+11.6,075,0131,1640774071,31.214 00,0011,0015,1007.8,+11.5,075,0154,1640774371,31.23 00,0008,0011,1007.7,+11.5,075,0126,1640774671,31.216 00,0009,0012,1007.7,+11.5,076,0144,1640774971,31.232 00,0013,0017,1007.9,+11.6,076,0167,1640775271,31.246 00,0022,0029,1007.8,+11.6,075,0133,1640775571,31.222 00,0013,0017,1007.8,+11.5,075,0122,1640775871,31.203 00,0020,0027,1007.6,+11.5,076,0124,1640776171,31.226 00,0024,0032,1008.0,+11.6,076,0145,1640776471,31.234 00,0011,0015,1007.7,+11.6,076,0153,1640776771,31.229 00,0010,0013,1007.7,+11.5,076,0144,1640777071,31.27 00,0012,0016,1007.5,+11.6,076,0125,1640777371,31.363 00,0013,0017,1007.4,+11.6,076,0144,1640777671,31.367 00,0009,0012,1007.6,+11.5,075,0136,1640777971,31.369 00,0009,0012,1007.5,+11.7,075,0133,1640778271,31.357 00,0018,0024,1007.5,+11.7,075,0132,1640778571,31.351 00,0013,0017,1007.4,+11.7,075,0126,1640778871,31.363 00,0013,0017,1007.3,+11.6,076,0139,1640779171,31.34 00,0026,0036,1007.3,+11.7,075,0139,1640779471,31.339 00,0021,0028,1007.5,+11.7,075,0131,1640779771,31.344 00,0019,0026,1007.5,+11.7,075,0125,1640780071,31.323 00,0019,0026,1007.3,+11.7,076,0135,1640780371,31.348 00,0017,0023,1007.5,+11.7,075,0135,1640780671,31.406 00,0024,0032,1007.5,+11.7,075,0118,1640780971,31.46 00,0065,0088,1007.4,+11.7,076,0119,1640781271,31.466 00,0036,0049,1007.4,+11.8,075,0127,1640781571,31.477 00,0013,0017,1007.3,+11.6,076,0137,1640781871,31.448 00,0014,0018,1007.3,+11.6,075,0129,1640782171,31.464 00,0016,0022,1007.4,+11.6,076,0140,1640782471,31.448 00,0013,0017,1007.4,+11.6,076,0135,1640782771,31.443 00,0018,0024,1007.3,+11.5,076,0124,1640783071,31.427 00,0014,0018,1007.3,+11.6,076,0132,1640783371,31.435 00,0016,0022,1007.2,+11.6,076,0147,1640783671,31.429 00,0017,0023,1007.3,+11.7,076,0134,1640783971,31.43 00,0016,0022,1007.3,+11.7,075,0138,1640784271,31.504 00,0012,0016,1007.4,+11.6,075,0159,1640784571,31.594 00,0010,0013,1007.2,+11.6,076,0128,1640784871,31.596 00,0015,0021,1007.5,+11.5,076,0117,1640785171,31.552 00,0012,0016,1007.4,+11.6,076,0141,1640785471,31.542 00,0013,0017,1007.4,+11.6,076,0136,1640785771,31.561 00,0028,0038,1007.4,+11.6,076,0156,1640786071,31.527 00,0021,0028,1007.1,+11.5,076,0138,1640786371,31.549 00,0014,0018,1007.3,+11.6,076,0139,1640786671,31.549 00,0012,0016,1007.2,+11.6,076,0157,1640786971,31.54 00,0014,0018,1007.2,+11.5,076,0125,1640787271,31.521 00,0012,0016,1007.1,+11.5,076,0128,1640787571,31.559 00,0014,0018,1007.2,+11.6,076,0137,1640787871,31.617 00,0012,0016,1007.3,+11.6,076,0140,1640788171,31.702 00,0018,0024,1007.1,+11.5,076,0144,1640788471,31.696 00,0014,0018,1007.3,+11.6,076,0143,1640788771,31.689 00,0032,0044,1007.0,+11.5,076,0141,1640789071,31.673 00,0034,0047,1007.2,+11.5,076,0138,1640789371,31.667 00,0020,0027,1007.2,+11.5,076,0119,1640789671,31.638 00,0038,0052,1007.2,+11.5,076,0127,1640789971,31.681 00,0013,0017,1007.4,+11.5,076,0126,1640790271,31.632 00,0011,0015,1007.2,+11.4,076,0151,1640790571,31.658 00,0020,0027,1007.3,+11.5,076,0120,1640790871,31.655 00,0015,0021,1007.2,+11.5,076,0140,1640791171,31.634 00,0016,0022,1007.4,+11.5,076,0127,1640791471,31.719 00,0012,0016,1007.4,+11.6,076,0135,1640791771,31.778 00,0018,0024,1007.1,+11.6,076,0112,1640792071,31.809 00,0034,0047,1007.1,+11.5,076,0134,1640792371,31.802 00,0036,0049,1007.3,+11.6,076,0133,1640792671,31.806 00,0028,0038,1007.3,+11.6,076,0123,1640792971,31.766 00,0026,0036,1007.4,+11.6,076,0150,1640793271,31.769 00,0027,0037,1007.3,+11.6,076,0157,1640793571,31.763 00,0022,0029,1007.3,+11.7,076,0144,1640793871,31.793 00,0023,0031,1007.3,+11.7,075,0144,1640794171,31.756 00,0023,0031,1007.3,+11.7,076,0105,1640794471,31.776 00,0014,0018,1007.4,+11.6,076,0140,1640794771,31.776 00,0019,0026,1007.2,+11.6,076,0153,1640795071,31.831 00,0019,0026,1007.3,+11.6,076,0129,1640795371,31.891 00,0015,0021,1007.4,+11.7,076,0144,1640795671,31.891 00,0014,0018,1007.3,+11.6,076,0143,1640795971,31.876 00,0015,0021,1007.4,+11.3,076,0123,1640796271,31.882 00,0015,0021,1007.2,+11.4,077,0141,1640796571,31.9 00,0025,0034,1007.2,+11.6,076,0124,1640796871,31.907 00,0022,0029,1007.1,+11.6,076,0133,1640797171,31.884 00,0032,0044,1007.2,+11.6,076,0141,1640797471,31.885 00,0019,0026,1006.9,+11.5,076,0131,1640797771,31.858 00,0022,0029,1007.3,+11.6,076,0139,1640798071,31.862 00,0021,0028,1007.1,+11.6,076,0136,1640798371,31.858 00,0013,0017,1007.1,+11.6,076,0142,1640798671,31.951 00,0019,0026,1007.3,+11.7,076,0129,1640798972,32.031 00,0020,0027,1007.3,+11.7,076,0146,1640799272,32.001 00,0016,0022,1007.2,+11.7,076,0125,1640799571,31.981 00,0021,0028,1007.0,+11.7,076,0133,1640799871,31.974 00,0037,0050,1007.1,+11.8,076,0120,1640800171,31.993 00,0033,0045,1007.1,+11.9,075,0115,1640800471,31.961 00,0017,0023,1007.2,+11.9,075,0137,1640800771,31.97 00,0018,0024,1007.0,+11.8,076,0136,1640801071,31.957 00,0020,0027,1006.8,+11.8,075,0130,1640801371,31.98 00,0018,0024,1007.0,+11.8,075,0148,1640801671,31.983 00,0018,0024,1007.2,+11.7,075,0140,1640801971,31.985 00,0021,0028,1007.1,+11.7,075,0143,1640802272,32.051 00,0023,0031,1007.2,+11.7,075,0137,1640802572,32.094 00,0021,0028,1007.1,+11.6,076,0140,1640802872,32.132 00,0018,0024,1006.9,+11.7,076,0154,1640803172,32.124 00,0027,0037,1006.8,+11.6,076,0139,1640803472,32.112 00,0022,0029,1006.8,+11.6,076,0127,1640803772,32.082 00,0032,0044,1006.9,+11.7,076,0134,1640804072,32.122 00,0020,0027,1006.8,+11.7,076,0139,1640804372,32.106 00,0024,0032,1006.9,+11.6,076,0131,1640804672,32.105 00,0025,0034,1006.9,+11.7,076,0137,1640804972,32.095 00,0020,0027,1007.3,+11.6,076,0141,1640805272,32.1 00,0022,0029,1007.1,+11.6,076,0142,1640805572,32.085 00,0021,0028,1007.0,+11.6,076,0124,1640805872,32.155 00,0025,0034,1006.9,+11.7,075,0133,1640806172,32.248 00,0021,0028,1007.3,+11.6,076,0131,1640806472,32.235 00,0020,0027,1007.3,+11.6,076,0149,1640806772,32.216 00,0018,0024,1006.7,+11.5,076,0138,1640807072,32.254 00,0014,0018,1006.9,+11.4,076,0140,1640807372,32.24 00,0014,0018,1006.8,+11.4,076,0120,1640807672,32.217 00,0015,0021,1006.9,+11.4,076,0138,1640807972,32.21 00,0016,0022,1006.8,+11.3,076,0153,1640808272,32.214 00,0013,0017,1006.9,+11.4,076,0149,1640808572,32.213 00,0010,0013,1006.9,+11.4,076,0135,1640808872,32.197 00,0015,0021,1006.9,+11.4,076,0144,1640809172,32.216 00,0018,0024,1006.7,+11.4,076,0147,1640809472,32.277 00,0013,0017,1006.8,+11.5,076,0124,1640809772,32.357 00,0015,0021,1007.1,+11.6,076,0135,1640810072,32.349 00,0018,0024,1006.9,+11.6,076,0132,1640810372,32.332 00,0020,0027,1007.1,+11.6,076,0141,1640810672,32.32 00,0015,0021,1007.3,+11.6,076,0146,1640810972,32.314 00,0016,0022,1007.2,+11.6,076,0119,1640811272,32.339 00,0016,0022,1006.9,+11.4,076,0117,1640811572,32.308 00,0021,0028,1006.9,+11.5,076,0130,1640811872,32.32 00,0020,0027,1006.9,+11.4,076,0123,1640812172,32.274 00,0023,0031,1006.9,+11.4,076,0118,1640812472,32.32 00,0016,0022,1006.8,+11.4,076,0129,1640812772,32.29 00,0018,0024,1006.8,+11.4,076,0134,1640813072,32.403 00,0016,0022,1006.8,+11.4,076,0117,1640813372,32.464 00,0018,0024,1006.8,+11.4,076,0134,1640813672,32.446 00,0018,0024,1006.8,+11.4,076,0122,1640813972,32.756 00,0019,0026,1007.0,+11.4,076,0137,1640814272,32.463 00,0018,0024,1006.7,+11.4,076,0125,1640814572,32.418 00,0020,0027,1006.8,+11.2,077,0143,1640814872,32.439 00,0023,0031,1007.0,+11.2,077,0136,1640815172,32.424 00,0026,0036,1006.9,+11.2,077,0134,1640815472,32.424 00,0017,0023,1006.6,+11.3,077,0132,1640815772,32.456 00,0017,0023,1006.6,+11.0,077,0123,1640816072,32.444 00,0014,0018,1006.7,+11.0,077,0132,1640816372,32.441 00,0015,0021,1007.0,+11.2,077,0145,1640816672,32.476 00,0018,0024,1007.0,+11.2,077,0147,1640816972,32.573 00,0014,0018,1006.9,+11.3,077,0156,1640817272,32.584 00,0020,0027,1006.8,+11.4,077,0137,1640817572,32.573 00,0014,0018,1006.8,+11.4,076,0111,1640817872,32.583 00,0016,0022,1006.8,+11.4,076,0114,1640818172,32.571 00,0013,0017,1007.2,+11.5,076,0132,1640818472,32.549 00,0014,0018,1006.7,+11.5,076,0122,1640818772,32.535 00,0015,0021,1007.2,+11.5,076,0127,1640819072,32.536 00,0011,0015,1007.0,+11.7,075,0145,1640819372,32.542 00,0013,0017,1007.0,+11.7,075,0134,1640819672,32.529 00,0007,0010,1007.1,+11.2,075,0154,1640819972,32.503 00,0006,0008,1007.0,+10.8,074,0146,1640820272,32.623 00,0004,0006,1007.3,+10.6,074,0122,1640820572,32.684 00,0006,0008,1007.1,+10.2,074,0139,1640820872,32.699 00,0009,0012,1006.9,+10.1,075,0144,1640821172,32.684 00,0005,0007,1007.1,+09.8,075,0136,1640821472,32.667 00,0006,0008,1007.2,+09.6,075,0129,1640821772,32.663 00,0005,0007,1006.9,+09.7,075,0135,1640822072,32.661 00,0004,0006,1007.0,+09.1,074,0129,1640822372,32.65 00,0004,0006,1007.5,+09.3,075,0147,1640822672,32.636 00,0007,0010,1007.2,+09.3,075,0132,1640822972,32.619 00,0009,0012,1007.0,+09.4,075,0141,1640823272,32.62 00,0007,0010,1007.1,+09.0,075,0138,1640823572,32.627 00,0013,0017,1007.1,+08.8,075,0136,1640823872,32.68 00,0005,0007,1007.5,+08.9,075,0149,1640824172,32.76 00,0004,0006,1007.1,+08.8,074,0134,1640824472,32.789 00,0004,0006,1007.1,+08.8,075,0137,1640824772,32.763 00,0007,0010,1007.1,+08.9,075,0153,1640825072,32.754 00,0003,0005,1007.5,+08.6,074,0155,1640825372,32.763 00,0005,0007,1007.5,+08.7,075,0141,1640825672,32.728 00,0004,0006,1007.3,+08.5,075,0163,1640825972,32.75 00,0003,0005,1007.2,+08.5,075,0142,1640826272,32.729 00,0003,0005,1007.2,+08.4,075,0115,1640826572,32.763 00,0002,0003,1007.1,+08.4,074,0134,1640826872,32.736 00,0004,0006,1007.1,+08.5,075,0144,1640827172,32.764 00,0004,0006,1007.4,+08.2,075,0135,1640827472,32.824 00,0002,0003,1007.3,+08.4,075,0143,1640827772,32.858 00,0003,0005,1007.3,+08.2,075,0134,1640828072,32.901 00,0005,0007,1007.6,+08.4,074,0131,1640828372,32.872 00,0003,0005,1007.6,+08.4,075,0122,1640828672,32.904 00,0003,0005,1007.7,+08.4,074,0130,1640828972,32.888 00,0006,0008,1007.6,+08.3,074,0137,1640829272,32.861 00,0003,0005,1007.4,+08.2,074,0119,1640829572,32.849 00,0004,0006,1007.8,+08.4,073,0140,1640829872,32.874 00,0009,0012,1007.7,+08.3,073,0136,1640830172,32.857 00,0009,0012,1007.8,+08.5,073,0122,1640830472,32.83 00,0003,0005,1007.8,+08.5,072,0127,1640830772,32.842 00,0004,0006,1007.9,+08.4,072,0136,1640831072,32.904 00,0011,0015,1008.0,+08.6,072,0130,1640831373,33.015 00,0007,0010,1008.1,+08.2,071,0140,1640831673,33.009 00,0008,0011,1008.2,+08.3,072,0129,1640831972,32.968 00,0002,0003,1008.4,+08.3,071,0111,1640832272,32.991 00,0003,0005,1008.5,+08.2,071,0153,1640832573,33.009 00,0003,0005,1008.4,+07.9,071,0141,1640832872,32.973 00,0005,0007,1008.7,+08.1,071,0128,1640833172,32.981 00,0004,0006,1008.5,+08.0,071,0121,1640833472,32.984 00,0003,0005,1008.8,+07.8,071,0143,1640833772,32.962 00,0004,0006,1008.5,+08.0,071,0145,1640834072,32.994 00,0005,0007,1008.6,+08.3,070,0138,1640834372,32.961 00,0003,0005,1008.8,+08.1,070,0145,1640834673,33.034 00,0003,0005,1008.6,+08.1,069,0146,1640834973,33.095 00,0003,0005,1008.6,+08.3,069,0148,1640835273,33.13 00,0005,0007,1008.8,+08.2,070,0141,1640835573,33.09 00,0002,0003,1008.6,+08.1,070,0121,1640835873,33.114 00,0005,0007,1009.0,+07.9,069,0148,1640836173,33.121 00,0003,0005,1009.3,+08.1,069,0132,1640836473,33.098 00,0002,0003,1009.1,+07.9,069,0128,1640836773,33.094 00,0003,0005,1009.2,+07.9,069,0108,1640837073,33.119 00,0003,0005,1009.2,+07.8,069,0130,1640837373,33.109 00,0002,0003,1009.1,+08.0,069,0120,1640837673,33.076 00,0003,0005,1009.5,+08.1,069,0148,1640837973,33.091 00,0008,0011,1009.5,+07.9,068,0143,1640838273,33.184 00,0002,0003,1009.8,+08.0,068,0159,1640838573,33.218 00,0002,0003,1009.6,+07.7,068,0131,1640838873,33.22 00,0003,0005,1009.6,+07.8,069,0156,1640839173,33.24 00,0003,0005,1009.9,+07.6,069,0123,1640839473,33.241 00,0003,0005,1009.8,+07.8,068,0130,1640839773,33.219 00,0002,0003,1010.1,+07.7,068,0138,1640840073,33.219 00,0002,0003,1010.1,+07.9,068,0144,1640840373,33.214 00,0002,0003,1010.3,+07.9,068,0110,1640840673,33.211 00,0002,0003,1010.2,+08.1,068,0113,1640840973,33.183 00,0001,0002,1010.3,+07.9,068,0131,1640841273,33.236 00,0001,0002,1010.4,+08.0,068,0125,1640841573,33.225 00,0007,0010,1010.5,+07.9,068,0146,1640841873,33.252 00,0002,0003,1010.5,+08.0,068,0137,1640842173,33.325 00,0003,0005,1010.4,+08.2,067,0135,1640842473,33.33 00,0002,0003,1010.9,+08.0,068,0138,1640842773,33.356 00,0002,0003,1011.0,+08.2,068,0159,1640843073,33.346 00,0002,0003,1011.1,+08.1,069,0136,1640843373,33.357 00,0002,0003,1010.9,+08.0,069,0141,1640843673,33.325 00,0003,0005,1011.0,+08.1,069,0127,1640843973,33.34 00,0003,0005,1011.2,+08.0,070,0119,1640844273,33.33 00,0002,0003,1011.0,+08.1,069,0144,1640844573,33.316 00,0002,0003,1011.3,+08.3,069,0144,1640844873,33.341 00,0002,0003,1011.1,+08.2,069,0135,1640845173,33.319 00,0004,0006,1011.2,+08.2,069,0119,1640845473,33.38 00,0002,0003,1011.3,+08.2,068,0133,1640845773,33.453 00,0002,0003,1011.3,+08.3,068,0114,1640846073,33.46 00,0003,0005,1011.5,+08.3,068,0124,1640846373,33.454 00,0006,0008,1011.5,+08.3,068,0127,1640846673,33.456 00,0002,0003,1011.9,+08.1,068,0138,1640846973,33.476 00,0004,0006,1011.9,+08.2,068,0122,1640847273,33.466 00,0006,0008,1011.7,+08.1,069,0128,1640847573,33.448 00,0003,0005,1011.9,+08.0,069,0125,1640847873,33.442 00,0003,0005,1012.1,+08.2,069,0127,1640848173,33.441 00,0007,0010,1012.3,+08.4,069,0162,1640848473,33.442 00,0003,0005,1012.1,+08.3,068,0131,1640848773,33.466 00,0006,0008,1012.5,+08.3,069,0143,1640849073,33.514 00,0005,0007,1012.6,+08.3,069,0127,1640849373,33.582 00,0004,0006,1012.5,+08.3,068,0168,1640849673,33.57 00,0008,0011,1012.4,+08.4,068,0143,1640849973,33.556 00,0007,0010,1012.6,+08.3,068,0144,1640850273,33.579 00,0007,0010,1012.8,+08.2,068,0135,1640850573,33.593 00,0005,0007,1013.0,+08.3,068,0132,1640850873,33.558 00,0007,0010,1013.2,+08.4,068,0122,1640851173,33.596 00,0005,0007,1013.2,+08.4,068,0131,1640851473,33.594 00,0006,0008,1013.3,+08.4,068,0136,1640851773,33.568 00,0006,0008,1013.4,+08.5,068,0130,1640852073,33.583 00,0009,0012,1013.4,+08.6,068,0149,1640852373,33.578 00,0011,0015,1013.3,+08.4,068,0131,1640852673,33.626 00,0006,0008,1013.7,+08.3,069,0135,1640852973,33.688 00,0005,0007,1013.7,+08.2,069,0143,1640853273,33.698 00,0004,0006,1013.4,+08.4,069,0108,1640853573,33.673 00,0004,0006,1013.7,+08.3,068,0130,1640853873,33.676 00,0005,0007,1013.6,+08.4,068,0141,1640854173,33.687 00,0008,0011,1013.9,+08.4,068,0127,1640854473,33.716 00,0004,0006,1014.0,+08.4,068,0150,1640854773,33.693 00,0003,0005,1013.6,+08.5,068,0116,1640855073,33.668 00,0005,0007,1013.7,+08.5,069,0141,1640855373,33.698 00,0009,0012,1014.0,+08.7,068,0128,1640855673,33.688 00,0006,0008,1013.9,+08.5,068,0139,1640855973,33.678 00,0007,0010,1013.9,+08.7,068,0127,1640856273,33.742 00,0008,0011,1013.8,+08.2,069,0146,1640856573,33.858 00,0008,0011,1013.9,+08.4,068,0148,1640856873,33.846 00,0008,0011,1013.6,+08.5,069,0156,1640857173,33.839 00,0007,0010,1013.9,+08.7,069,0123,1640857473,33.821 00,0008,0011,1013.8,+08.5,069,0155,1640857773,33.807 00,0007,0010,1013.7,+08.5,069,0128,1640858073,33.795 00,0009,0012,1013.7,+08.5,069,0131,1640858373,33.811 00,0006,0008,1013.8,+08.5,069,0148,1640858673,33.778 00,0007,0010,1013.9,+08.4,068,0120,1640858973,33.787 00,0009,0012,1013.7,+08.6,068,0109,1640859273,33.789 00,0010,0013,1013.9,+08.9,067,0137,1640859573,33.819 00,0011,0015,1013.8,+08.8,067,0117,1640859873,33.853 00,0014,0018,1013.9,+08.7,067,0154,1640860173,33.921 00,0007,0010,1014.2,+08.6,068,0131,1640860473,33.931 00,0007,0010,1014.1,+08.7,068,0123,1640860773,33.942 00,0004,0006,1014.1,+08.3,068,0136,1640861073,33.915 00,0006,0008,1014.5,+08.7,068,0154,1640861373,33.935 00,0005,0007,1014.1,+09.0,067,0125,1640861673,33.933 00,0007,0010,1014.4,+08.6,067,0131,1640861973,33.899 00,0012,0016,1014.1,+08.5,067,0134,1640862273,33.901 00,0013,0017,1014.2,+08.5,067,0142,1640862573,33.934 00,0007,0010,1014.5,+08.4,066,0109,1640862873,33.919 00,0008,0011,1014.3,+08.4,066,0135,1640863173,33.903 00,0008,0011,1014.5,+08.3,067,0137,1640863473,33.963 00,0004,0006,1014.7,+08.6,067,0141,1640863774,34.062 00,0006,0008,1014.3,+08.5,068,0122,1640864074,34.054 00,0003,0005,1014.7,+08.9,067,0127,1640864374,34.032 00,0006,0008,1014.6,+09.0,066,0127,1640864674,34.062 00,0006,0008,1015.1,+08.9,066,0138,1640864974,34.018 00,0004,0006,1014.9,+08.8,067,0145,1640865274,34.05 00,0007,0010,1015.0,+08.6,067,0115,1640865574,34.032 00,0006,0008,1014.9,+08.4,066,0115,1640865874,34.056 00,0008,0011,1015.1,+09.0,066,0132,1640866174,34.037 00,0008,0011,1015.2,+08.6,067,0128,1640866474,34.02 00,0013,0017,1015.2,+09.2,066,0135,1640866774,34.007 00,0007,0010,1015.3,+08.9,066,0136,1640867074,34.078 00,0004,0006,1015.1,+09.4,065,0144,1640867374,34.192 00,0006,0008,1015.1,+08.9,066,0143,1640867674,34.183 00,0008,0011,1015.3,+09.1,066,0141,1640867974,34.153 00,0007,0010,1015.7,+09.1,066,0143,1640868274,34.187 00,0004,0006,1015.6,+09.2,066,0142,1640868574,34.179 00,0005,0007,1015.5,+09.0,066,0138,1640868874,34.139 00,0006,0008,1015.5,+08.7,067,0113,1640869174,34.145 00,0022,0029,1015.8,+09.1,066,0136,1640869474,34.157 00,0026,0036,1015.9,+09.4,065,0116,1640869774,34.14 00,0017,0023,1015.7,+08.7,065,0133,1640870074,34.15 00,0022,0029,1016.0,+08.6,066,0149,1640870374,34.144 00,0026,0036,1015.9,+09.3,066,0129,1640870674,34.247 00,0009,0012,1016.1,+08.5,066,0132,1640870974,34.297 00,0007,0010,1016.2,+08.9,065,0131,1640871274,34.267 00,0008,0011,1016.5,+09.0,065,0127,1640871574,34.29 00,0008,0011,1016.2,+08.8,065,0136,1640871874,34.248 00,0005,0007,1016.5,+08.8,065,0133,1640872174,34.248 00,0006,0008,1016.5,+09.1,065,0138,1640872474,34.287 00,0007,0010,1016.9,+09.0,065,0137,1640872774,34.261 00,0009,0012,1016.8,+09.0,065,0169,1640873074,34.238 00,0008,0011,1016.6,+08.9,065,0115,1640873374,34.268 00,0014,0018,1016.8,+09.0,065,0128,1640873674,34.263 00,0010,0013,1016.9,+09.0,065,0155,1640873974,34.26 00,0007,0010,1016.9,+09.0,065,0108,1640874274,34.356 00,0006,0008,1017.2,+09.1,064,0144,1640874574,34.411 00,0014,0018,1017.2,+09.0,065,0140,1640874874,34.407 00,0013,0017,1017.5,+09.0,065,0148,1640875174,34.383 00,0009,0012,1017.6,+08.6,064,0131,1640875474,34.381 00,0014,0018,1017.6,+08.3,066,0122,1640875774,34.366 00,0007,0010,1017.6,+08.6,065,0144,1640876074,34.36 00,0007,0010,1017.9,+08.4,064,0117,1640876374,34.396 00,0007,0010,1018.0,+08.1,064,0138,1640876674,34.375 00,0009,0012,1018.0,+08.5,064,0142,1640876974,34.399 00,0009,0012,1018.0,+08.4,064,0124,1640877274,34.347 00,0013,0017,1018.2,+07.8,065,0143,1640877574,34.375 00,0008,0011,1018.2,+08.3,064,0148,1640877874,34.441 00,0009,0012,1018.1,+08.1,065,0151,1640878174,34.485 00,0009,0012,1018.4,+08.0,064,0138,1640878474,34.505 00,0009,0012,1018.2,+07.9,064,0143,1640878774,34.523 00,0009,0012,1018.6,+08.0,064,0149,1640879074,34.499 00,0013,0017,1018.7,+07.7,065,0125,1640879374,34.475 00,0014,0018,1018.7,+07.7,065,0110,1640879674,34.488 00,0017,0023,1018.8,+07.6,065,0140,1640879974,34.497 00,0015,0021,1018.9,+07.8,065,0125,1640880274,34.49 00,0015,0021,1018.9,+08.1,064,0136,1640880574,34.493 00,0022,0029,1019.1,+07.9,065,0135,1640880874,34.49 00,0026,0036,1019.4,+08.0,065,0138,1640881174,34.479 00,0015,0021,1019.2,+07.8,065,0133,1640881474,34.547 00,0010,0013,1019.5,+07.8,065,0126,1640881774,34.622 00,0014,0018,1019.3,+07.7,065,0150,1640882074,34.593 00,0016,0022,1019.5,+07.5,067,0136,1640882374,34.601 00,0020,0027,1019.5,+07.6,067,0146,1640882674,34.599 00,0014,0018,1019.6,+07.5,067,0134,1640882974,34.633 00,0014,0018,1019.7,+07.6,068,0136,1640883274,34.633 00,0008,0011,1019.5,+07.4,068,0134,1640883574,34.606 00,0006,0008,1019.7,+07.6,067,0140,1640883874,34.621 00,0006,0008,1019.8,+07.7,068,0116,1640884174,34.593 00,0006,0008,1019.8,+07.8,068,0121,1640884474,34.604 00,0006,0008,1019.8,+07.7,067,0137,1640884774,34.61 00,0005,0007,1020.0,+07.8,067,0114,1640885074,34.654 00,0012,0016,1019.9,+07.2,068,0144,1640885374,34.745 00,0015,0021,1020.0,+07.1,068,0142,1640885674,34.746 00,0014,0018,1020.1,+07.2,067,0116,1640885974,34.721 00,0027,0037,1020.2,+07.3,067,0130,1640886274,34.734 00,0028,0038,1020.2,+07.3,067,0141,1640886574,34.758 00,0014,0018,1020.1,+07.3,066,0129,1640886874,34.706 00,0018,0024,1020.5,+07.5,065,0124,1640887174,34.731 00,0017,0023,1020.2,+07.2,066,0131,1640887474,34.716 00,0016,0022,1020.6,+07.2,066,0144,1640887774,34.689 00,0024,0032,1020.4,+07.1,065,0140,1640888074,34.731 00,0009,0012,1020.5,+07.2,065,0121,1640888374,34.737 00,0011,0015,1020.9,+07.3,064,0142,1640888674,34.781 00,0021,0028,1020.9,+07.0,065,0140,1640888974,34.845 00,0012,0016,1020.7,+07.2,065,0141,1640889274,34.863 00,0009,0012,1020.8,+07.0,065,0138,1640889574,34.847 00,0020,0027,1020.5,+07.1,065,0153,1640889874,34.845 00,0015,0021,1020.5,+06.9,065,0118,1640890174,34.841 00,0011,0015,1020.8,+06.9,065,0109,1640890474,34.84 00,0013,0017,1020.8,+06.8,065,0140,1640890774,34.848 00,0014,0018,1020.7,+07.0,065,0116,1640891074,34.819 00,0013,0017,1021.0,+07.0,065,0130,1640891374,34.861 00,0007,0010,1020.7,+06.8,065,0128,1640891674,34.858 00,0008,0011,1020.9,+06.9,065,0148,1640891974,34.843 00,0010,0013,1021.0,+07.1,064,0131,1640892274,34.891 00,0007,0010,1021.0,+07.1,064,0118,1640892574,34.954 00,0010,0013,1021.0,+07.0,064,0126,1640892874,34.977 00,0011,0015,1021.2,+06.9,065,0126,1640893174,34.946 00,0008,0011,1021.1,+06.8,065,0121,1640893474,34.969 00,0008,0011,1020.9,+06.9,064,0144,1640893774,34.938 00,0006,0008,1020.9,+06.7,064,0150,1640894074,34.952 00,0011,0015,1021.1,+06.6,064,0130,1640894374,34.965 00,0007,0010,1021.4,+06.8,064,0165,1640894674,34.975 00,0008,0011,1021.4,+06.8,064,0140,1640894974,34.968 00,0012,0016,1021.3,+06.7,065,0141,1640895274,34.942 00,0013,0017,1021.2,+06.7,065,0152,1640895574,34.927 00,0011,0015,1021.2,+06.7,064,0131,1640895875,35.008 00,0013,0017,1021.2,+06.8,064,0119,1640896175,35.075 00,0007,0010,1021.1,+06.8,064,0124,1640896475,35.092 00,0011,0015,1021.5,+06.9,065,0133,1640896775,35.062 00,0009,0012,1021.2,+07.0,064,0134,1640897075,35.075 00,0012,0016,1021.5,+07.0,064,0116,1640897375,35.059 00,0020,0027,1021.4,+07.0,064,0130,1640897675,35.101 00,0009,0012,1021.2,+07.1,064,0134,1640897975,35.08 00,0007,0010,1021.4,+07.1,064,0143,1640898275,35.051 00,0008,0011,1021.4,+07.2,063,0146,1640898575,35.079 00,0006,0008,1021.4,+07.1,062,0128,1640898875,35.084 00,0007,0010,1021.4,+07.1,063,0154,1640899175,35.062 00,0006,0008,1021.6,+07.0,063,0146,1640899475,35.104 00,0008,0011,1021.3,+07.2,063,0129,1640899775,35.234 00,0012,0016,1021.8,+07.1,063,0145,1640900075,35.193 00,0011,0015,1021.5,+07.1,062,0140,1640900375,35.184 00,0006,0008,1021.6,+07.3,062,0146,1640900675,35.202 00,0006,0008,1021.4,+07.1,063,0127,1640900975,35.2 00,0005,0007,1021.7,+07.3,062,0122,1640901275,35.176 00,0007,0010,1021.3,+07.1,061,0133,1640901575,35.18 00,0006,0008,1021.6,+07.3,061,0127,1640901875,35.199 00,0008,0011,1021.2,+07.2,062,0131,1640902175,35.2 00,0005,0007,1021.3,+07.2,062,0149,1640902475,35.193 00,0006,0008,1021.3,+07.2,062,0122,1640902775,35.184 00,0005,0007,1021.2,+07.2,062,0133,1640903075,35.278 00,0004,0006,1021.4,+07.2,062,0134,1640903375,35.321 00,0002,0003,1021.3,+07.2,062,0137,1640903675,35.31 00,0003,0005,1021.3,+07.1,063,0132,1640903975,35.298 00,0004,0006,1021.6,+07.0,063,0137,1640904275,35.333 00,0003,0005,1021.5,+07.2,062,0147,1640904575,35.302 00,0004,0006,1021.6,+07.2,062,0115,1640904875,35.303 00,0002,0003,1021.7,+07.1,062,0144,1640905175,35.303 00,0005,0007,1021.6,+07.3,062,0138,1640905475,35.293 00,0007,0010,1021.5,+07.3,062,0155,1640905775,35.288 00,0005,0007,1021.4,+07.3,062,0111,1640906075,35.301 00,0003,0005,1021.5,+07.2,062,0112,1640906375,35.316 00,0005,0007,1021.5,+07.2,062,0141,1640906675,35.37 00,0004,0006,1021.4,+07.1,061,0125,1640906975,35.42 00,0005,0007,1021.5,+07.2,061,0152,1640907275,35.424 00,0005,0007,1021.6,+07.3,061,0138,1640907575,35.41 00,0008,0011,1021.7,+07.1,062,0148,1640907875,35.417 00,0012,0016,1021.7,+07.3,062,0118,1640908175,35.415 00,0010,0013,1021.6,+07.2,062,0116,1640908475,35.435 00,0003,0005,1021.5,+07.2,061,0130,1640908775,35.431 00,0006,0008,1021.5,+07.3,062,0129,1640909075,35.412 00,0006,0008,1021.5,+07.3,061,0114,1640909375,35.437 00,0006,0008,1021.6,+07.4,061,0134,1640909675,35.417 00,0005,0007,1021.8,+07.5,061,0136,1640909975,35.415 00,0006,0008,1021.5,+07.3,061,0142,1640910275,35.481 00,0005,0007,1021.7,+07.5,061,0132,1640910575,35.537 00,0003,0005,1021.7,+07.3,061,0113,1640910875,35.559 00,0004,0006,1021.9,+07.5,061,0156,1640911175,35.546 00,0004,0006,1021.8,+07.5,061,0132,1640911475,35.571 00,0004,0006,1021.5,+07.6,061,0138,1640911775,35.525 00,0006,0008,1021.6,+07.6,061,0129,1640912075,35.553 00,0004,0006,1021.5,+07.6,062,0149,1640912375,35.547 00,0004,0006,1021.6,+07.6,062,0129,1640912675,35.569 00,0005,0007,1021.8,+07.7,061,0131,1640912975,35.524 00,0007,0010,1021.6,+07.6,062,0121,1640913275,35.52 00,0007,0010,1021.7,+07.7,062,0114,1640913575,35.534 00,0007,0010,1021.3,+07.7,062,0144,1640913875,35.583 00,0007,0010,1021.5,+07.6,061,0115,1640914175,35.666 00,0005,0007,1021.2,+07.7,061,0139,1640914475,35.659 00,0005,0007,1021.5,+07.6,061,0146,1640914775,35.661 00,0006,0008,1021.3,+07.7,061,0133,1640915075,35.643 00,0008,0011,1021.6,+07.9,061,0135,1640915375,35.687 00,0006,0008,1021.7,+07.8,062,0135,1640915675,35.663 00,0009,0012,1021.6,+07.5,063,0130,1640915975,35.648 00,0012,0016,1021.3,+07.4,064,0144,1640916275,35.652 00,0012,0016,1021.5,+07.4,065,0128,1640916575,35.645 00,0007,0010,1021.4,+07.2,065,0133,1640916875,35.668 00,0005,0007,1021.2,+07.1,065,0129,1640917175,35.668 00,0011,0015,1021.3,+07.2,064,0153,1640917475,35.719 00,0010,0013,1021.5,+07.3,065,0153,1640917775,35.793 00,0010,0013,1021.3,+07.2,065,0134,1640918075,35.795 00,0009,0012,1021.3,+07.1,065,0145,1640918375,35.79 00,0008,0011,1021.3,+07.1,065,0142,1640918675,35.765 00,0052,0070,1021.3,+07.0,065,0133,1640918975,35.782 00,0009,0012,1021.2,+07.2,064,0141,1640919275,35.763 00,0007,0010,1021.1,+07.0,064,0126,1640919575,35.766 00,0014,0018,1021.0,+07.1,063,0160,1640919875,35.768 00,0011,0015,1021.2,+07.1,063,0149,1640920175,35.782 00,0012,0016,1021.4,+07.2,063,0127,1640920475,35.758 00,0017,0023,1021.0,+07.1,063,0148,1640920775,35.768 00,0011,0015,1021.4,+07.2,062,0162,1640921075,35.816 00,0016,0022,1021.3,+07.2,062,0119,1640921375,35.924 00,0013,0017,1021.3,+07.3,062,0126,1640921675,35.921 00,0013,0017,1021.2,+07.2,062,0169,1640921975,35.933 00,0018,0024,1021.5,+07.1,062,0121,1640922275,35.912 00,0016,0022,1021.6,+07.2,063,0129,1640922575,35.92 00,0019,0026,1021.6,+07.2,064,0145,1640922875,35.904 00,0007,0010,1021.6,+07.0,063,0136,1640923175,35.899 00,0005,0007,1021.8,+07.1,065,0127,1640923475,35.876 00,0008,0011,1021.7,+07.0,066,0131,1640923775,35.881 00,0009,0012,1022.1,+07.0,066,0132,1640924075,35.893 00,0009,0012,1022.2,+06.8,066,0153,1640924375,35.871 00,0015,0021,1022.1,+06.8,067,0134,1640924675,35.956 00,0009,0012,1022.2,+06.8,067,0132,1640924976,36.002 00,0017,0023,1022.2,+06.8,067,0114,1640925275,35.994 00,0010,0013,1022.2,+06.8,067,0124,1640925576,36 00,0010,0013,1022.3,+06.9,067,0134,1640925876,36.04 00,0010,0013,1022.1,+07.0,067,0131,1640926176,36.035 00,0009,0012,1021.9,+07.0,065,0126,1640926476,36.005 00,0006,0008,1021.9,+07.1,064,0146,1640926776,36.006 00,0007,0010,1022.2,+07.1,064,0124,1640927076,36.016 00,0006,0008,1022.4,+07.3,064,0115,1640927376,36.016 00,0005,0007,1022.3,+07.3,064,0125,1640927676,36.007 00,0005,0007,1022.4,+07.3,064,0153,1640927976,36.025 00,0020,0027,1022.6,+07.2,064,0115,1640928276,36.043 00,0008,0011,1022.1,+07.2,064,0127,1640928576,36.146 00,0008,0011,1022.4,+07.2,064,0136,1640928876,36.163 00,0015,0021,1022.6,+07.3,064,0137,1640929176,36.16 00,0012,0016,1022.6,+07.3,064,0156,1640929476,36.12 00,0014,0018,1022.7,+07.3,064,0147,1640929776,36.138 00,0028,0038,1022.7,+07.3,064,0160,1640930076,36.106 00,0023,0031,1022.5,+07.3,064,0129,1640930376,36.135 00,0020,0027,1022.9,+07.1,064,0136,1640930676,36.158 00,0016,0022,1022.8,+07.1,064,0150,1640930976,36.102 00,0033,0045,1022.8,+07.1,065,0139,1640931276,36.117 00,0033,0045,1022.9,+07.1,065,0143,1640931576,36.093 00,0011,0015,1022.9,+07.2,065,0136,1640931876,36.169 00,0008,0011,1022.7,+07.5,065,0131,1640932176,36.271 00,0014,0018,1022.9,+07.5,064,0145,1640932476,36.25 00,0017,0023,1022.9,+07.6,064,0129,1640932776,36.249 00,0008,0011,1022.9,+07.6,063,0116,1640933076,36.274 00,0014,0018,1023.1,+07.6,063,0140,1640933376,36.255 00,0013,0017,1023.0,+07.6,063,0108,1640933676,36.268 00,0012,0016,1023.0,+07.6,063,0114,1640933976,36.245 00,0030,0042,1022.9,+07.4,066,0123,1640934276,36.262 00,0016,0022,1022.9,+07.2,066,0127,1640934576,36.251 00,0032,0044,1023.0,+07.3,067,0130,1640934876,36.257 00,0010,0013,1023.1,+07.3,066,0149,1640935176,36.233 00,0020,0027,1023.0,+07.2,066,0131,1640935476,36.282 00,0025,0034,1022.6,+07.5,066,0138,1640935776,36.393 00,0017,0023,1022.9,+07.6,065,0150,1640936076,36.401 00,0007,0010,1022.5,+07.7,064,0130,1640936376,36.368 00,0014,0018,1022.4,+07.9,062,0122,1640936676,36.366 00,0007,0010,1022.5,+08.0,061,0124,1640936976,36.356 00,0018,0024,1022.7,+08.0,059,0157,1640937276,36.375 00,0009,0012,1023.1,+08.0,059,0125,1640937576,36.365 00,0008,0011,1023.0,+08.3,060,0121,1640937876,36.38 00,0005,0007,1023.1,+08.3,059,0119,1640938176,36.341 00,0005,0007,1023.0,+08.2,059,0123,1640938476,36.365 00,0014,0018,1022.8,+08.2,061,0129,1640938776,36.376 00,0041,0055,1022.7,+08.3,061,0142,1640939076,36.458 00,0015,0021,1022.6,+08.4,060,0132,1640939376,36.512 00,0012,0016,1022.8,+08.5,061,0153,1640939676,36.491 00,0011,0015,1022.7,+08.6,059,0130,1640939976,36.489 00,0011,0015,1022.5,+08.7,060,0156,1640940276,36.519 00,0008,0011,1022.3,+08.6,060,0152,1640940576,36.496 00,0016,0022,1022.4,+08.7,059,0149,1640940876,36.498 00,0015,0021,1022.5,+08.8,059,0153,1640941176,36.49 00,0039,0053,1022.3,+09.0,060,0138,1640941476,36.512 00,0017,0023,1022.4,+09.0,059,0129,1640941776,36.499 00,0023,0031,1022.4,+09.2,059,0136,1640942076,36.476 00,0013,0017,1022.4,+09.1,058,0134,1640942376,36.459 00,0008,0011,1022.3,+09.1,058,0148,1640942676,36.523 00,0012,0016,1022.5,+09.3,059,0139,1640942976,36.622 00,0014,0018,1022.3,+09.3,059,0129,1640943276,36.599 00,0011,0015,1022.0,+09.5,058,0147,1640943576,36.596 00,0015,0021,1022.1,+09.5,058,0122,1640943876,36.595 00,0019,0026,1021.7,+09.6,057,0147,1640944176,36.613 00,0020,0027,1021.6,+09.8,057,0160,1640944476,36.6 00,0015,0021,1021.6,+09.8,057,0151,1640944776,36.587 00,0006,0008,1021.5,+09.7,057,0155,1640945076,36.583 00,0004,0006,1021.3,+10.0,056,0133,1640945376,36.615 00,0010,0013,1021.5,+10.3,056,0112,1640945676,36.557 00,0006,0008,1021.2,+10.1,056,0148,1640945976,36.555 00,0005,0007,1021.3,+10.2,056,0136,1640946276,36.651 00,0004,0006,1021.1,+10.2,055,0130,1640946576,36.757 00,0007,0010,1021.0,+10.4,056,0143,1640946876,36.718 00,0010,0013,1021.1,+10.4,057,0123,1640947176,36.712 00,0008,0011,1020.9,+10.4,057,0129,1640947476,36.702 00,0007,0010,1021.2,+10.6,059,0149,1640947776,36.731 00,0008,0011,1020.8,+10.7,059,0136,1640948076,36.721 00,0011,0015,1021.2,+10.4,059,0141,1640948376,36.706 00,0009,0012,1020.7,+10.5,058,0137,1640948676,36.736 00,0010,0013,1020.9,+10.4,059,0116,1640948976,36.7 00,0007,0010,1020.5,+10.3,059,0135,1640949276,36.705 00,0009,0012,1020.9,+10.4,060,0145,1640949576,36.702 00,0013,0017,1020.6,+10.4,059,0118,1640949876,36.766 00,0013,0017,1020.8,+10.3,058,0151,1640950176,36.861 00,0011,0015,1020.5,+10.3,058,0148,1640950476,36.855 00,0009,0012,1020.3,+10.3,058,0151,1640950776,36.813 00,0007,0010,1020.4,+10.2,059,0140,1640951076,36.814 00,0010,0013,1020.4,+10.3,058,0122,1640951376,36.821 00,0011,0015,1019.9,+10.3,059,0150,1640951676,36.817 00,0010,0013,1020.1,+10.4,058,0117,1640951976,36.829 00,0014,0018,1020.1,+10.4,058,0126,1640952276,36.822 00,0007,0010,1020.0,+10.3,058,0137,1640952576,36.818 00,0004,0006,1019.7,+10.3,060,0146,1640952876,36.828 00,0006,0008,1020.1,+10.4,059,0130,1640953176,36.78 00,0009,0012,1020.0,+10.5,059,0149,1640953476,36.868 00,0007,0010,1020.3,+10.5,060,0120,1640953776,36.919 00,0009,0012,1020.2,+10.5,060,0123,1640954076,36.919 00,0007,0010,1019.9,+10.3,061,0149,1640954376,36.95 00,0012,0016,1020.1,+10.5,061,0116,1640954676,36.947 00,0007,0010,1020.1,+10.7,060,0137,1640954976,36.951 00,0011,0015,1019.9,+10.7,061,0119,1640955276,36.912 00,0014,0018,1020.0,+10.7,061,0127,1640955576,36.922 00,0012,0016,1019.8,+10.6,062,0134,1640955876,36.928 00,0024,0032,1020.2,+10.8,061,0121,1640956176,36.93 00,0020,0027,1019.9,+10.5,062,0145,1640956476,36.951 00,0023,0031,1019.9,+10.6,062,0119,1640956776,36.907 00,0047,0064,1020.0,+10.7,060,0113,1640957076,36.983 00,0023,0031,1020.2,+10.7,061,0135,1640957377,37.053 00,0021,0028,1020.2,+10.8,062,0126,1640957677,37.072 00,0046,0063,1019.9,+11.1,060,0130,1640957977,37.056 00,0032,0044,1019.9,+11.2,059,0116,1640958277,37.042 00,0022,0029,1020.0,+11.3,058,0110,1640958577,37.051 00,0025,0034,1020.0,+11.1,059,0126,1640958877,37.06 00,0019,0026,1019.8,+11.1,060,0160,1640959177,37.048 00,0020,0027,1019.9,+10.9,060,0132,1640959477,37.008 00,0029,0039,1019.8,+10.9,061,0131,1640959777,37.016 00,0055,0074,1019.8,+10.9,062,0136,1640960076,36.989 00,0065,0088,1019.8,+10.9,062,0119,1640960377,37.033 00,0029,0039,1020.1,+11.0,060,0127,1640960677,37.077 00,0029,0039,1020.0,+11.1,059,0122,1640960977,37.13 00,0026,0036,1020.0,+11.0,058,0130,1640961277,37.141 00,0027,0037,1020.0,+11.0,058,0122,1640961577,37.138 00,0038,0052,1020.2,+10.9,059,0137,1640961877,37.122 00,0087,0117,1020.4,+10.9,059,0118,1640962177,37.133 00,0086,0116,1020.3,+10.8,060,0140,1640962477,37.121 00,0058,0078,1020.3,+10.7,060,0114,1640962777,37.126 00,0064,0087,1020.3,+10.7,060,0130,1640963077,37.113 00,0029,0039,1020.2,+10.6,060,0151,1640963377,37.101 00,0055,0074,1020.1,+10.6,061,0147,1640963677,37.12 00,0042,0057,1020.2,+10.6,063,0160,1640963977,37.102 00,0022,0029,1020.1,+10.6,064,0132,1640964277,37.174 00,1000,1347,1020.4,+10.6,064,0134,1640964577,37.289 00,0024,0032,1020.6,+10.5,065,0137,1640964877,37.28 00,0035,0048,1020.5,+10.5,065,0138,1640965177,37.251 00,0025,0034,1020.1,+10.4,066,0137,1640965477,37.278 00,0032,0044,1020.0,+10.3,066,0117,1640965777,37.255 00,0030,0042,1020.1,+10.3,066,0139,1640966077,37.231 00,0027,0037,1020.3,+10.2,066,0137,1640966377,37.241 00,0029,0039,1020.2,+10.0,065,0139,1640966677,37.225 00,0029,0039,1020.0,+10.0,064,0142,1640966977,37.223 00,0017,0023,1020.3,+09.9,064,0142,1640967277,37.214 00,0016,0022,1020.1,+09.7,064,0135,1640967577,37.206 00,0017,0023,1020.3,+09.7,065,0136,1640967877,37.288 00,0022,0029,1020.2,+09.6,065,0130,1640968177,37.348 00,0017,0023,1020.3,+09.6,064,0121,1640968477,37.348 00,0014,0018,1020.3,+09.6,063,0138,1640968777,37.365 00,0022,0029,1020.2,+09.6,064,0129,1640969077,37.362 00,0013,0017,1019.8,+09.6,064,0143,1640969377,37.382 00,0041,0055,1020.2,+09.6,065,0118,1640969677,37.321 00,0046,0063,1020.2,+09.5,065,0128,1640969977,37.34 00,0050,0068,1020.0,+09.6,064,0135,1640970277,37.351 00,0031,0043,1020.1,+09.4,065,0141,1640970577,37.319 00,0044,0059,1019.9,+09.3,064,0143,1640970877,37.347 00,0026,0036,1020.2,+09.3,063,0118,1640971177,37.32 00,0030,0042,1019.9,+09.3,063,0113,1640971477,37.417 00,0022,0029,1020.1,+09.4,063,0129,1640971777,37.445 00,0037,0050,1020.1,+09.3,063,0131,1640972077,37.499 00,0018,0024,1020.1,+09.4,062,0115,1640972377,37.473 00,0026,0036,1020.1,+09.4,062,0116,1640972677,37.495 00,0032,0044,1019.9,+09.4,062,0155,1640972977,37.464 00,0019,0026,1020.0,+09.4,063,0116,1640973277,37.45 00,0023,0031,1020.1,+09.3,063,0126,1640973577,37.461 00,0025,0034,1019.9,+09.4,063,0119,1640973877,37.447 00,0021,0028,1019.8,+09.3,063,0128,1640974177,37.44 00,0015,0021,1019.7,+09.4,063,0121,1640974477,37.483 00,0015,0021,1019.8,+09.4,063,0123,1640974777,37.414 00,0021,0028,1019.7,+09.4,063,0140,1640975077,37.496 00,0024,0032,1019.7,+09.5,063,0144,1640975377,37.559 00,0024,0032,1019.8,+09.6,062,0122,1640975677,37.581 00,0039,0053,1019.8,+09.5,062,0140,1640975977,37.58 00,0036,0049,1019.8,+09.6,062,0135,1640976277,37.575 00,0018,0024,1019.6,+09.4,063,0142,1640976577,37.561 00,0018,0024,1019.6,+09.5,062,0134,1640976877,37.584 00,0022,0029,1019.6,+09.5,061,0136,1640977177,37.572 00,0021,0028,1019.5,+09.4,061,0154,1640977477,37.588 00,0016,0022,1019.6,+09.5,061,0136,1640977777,37.565 00,0018,0024,1019.7,+09.4,062,0168,1640978077,37.561 00,0034,0047,1019.7,+09.4,062,0130,1640978377,37.531 00,0015,0021,1019.6,+09.5,063,0123,1640978677,37.636 00,0045,0060,1019.4,+09.3,063,0120,1640978977,37.684 00,0009,0012,1019.4,+09.3,064,0137,1640979277,37.683 00,0019,0026,1019.5,+09.1,065,0116,1640979577,37.711 00,0027,0037,1019.5,+09.1,066,0120,1640979877,37.66 00,0014,0018,1019.5,+09.1,066,0135,1640980177,37.702 00,0013,0017,1019.3,+09.0,066,0144,1640980477,37.677 00,0015,0021,1019.4,+09.1,066,0131,1640980777,37.672 00,0012,0016,1019.3,+09.0,067,0119,1640981077,37.698 00,0012,0016,1019.5,+09.0,067,0147,1640981377,37.681 00,0007,0010,1019.5,+09.0,067,0140,1640981677,37.676 00,0005,0007,1019.2,+08.8,067,0127,1640981977,37.67 00,0007,0010,1019.1,+08.7,067,0131,1640982277,37.739 00,0010,0013,1019.0,+08.8,067,0129,1640982577,37.83 00,0018,0024,1019.2,+08.7,068,0147,1640982877,37.806 00,0009,0012,1019.0,+08.6,068,0131,1640983177,37.805 00,0009,0012,1019.0,+08.4,067,0133,1640983477,37.799 00,0018,0024,1018.8,+08.4,067,0129,1640983777,37.817 00,0020,0027,1018.7,+08.4,067,0146,1640984077,37.79 00,0027,0037,1018.8,+08.5,068,0119,1640984377,37.791 00,0025,0034,1018.7,+08.4,068,0140,1640984677,37.803 00,0012,0016,1018.8,+08.4,067,0149,1640984977,37.771 00,0010,0013,1018.5,+08.4,067,0125,1640985277,37.749 00,0037,0050,1018.5,+08.3,068,0132,1640985577,37.782 00,0053,0071,1018.2,+08.2,067,0143,1640985877,37.833 00,0025,0034,1018.5,+08.4,067,0138,1640986177,37.923 00,0029,0039,1018.5,+08.5,066,0150,1640986477,37.94 00,0019,0026,1018.2,+08.6,066,0128,1640986777,37.908 00,0026,0036,1018.6,+08.7,066,0117,1640987077,37.906 00,0007,0010,1018.3,+08.9,066,0120,1640987377,37.923 00,0017,0023,1018.5,+08.7,067,0130,1640987677,37.918 00,0010,0013,1018.3,+08.6,067,0147,1640987977,37.896 00,0007,0010,1018.4,+08.9,067,0143,1640988277,37.907 00,0008,0011,1018.0,+08.8,068,0141,1640988577,37.906 00,0006,0008,1017.9,+08.7,068,0149,1640988877,37.906 00,0015,0021,1018.1,+08.8,067,0148,1640989177,37.858 00,0013,0017,1017.8,+08.8,067,0149,1640989477,37.949 00,0014,0018,1018.2,+08.9,067,0129,1640989778,38.006 00,0012,0016,1018.3,+08.9,067,0143,1640990078,38.037 00,0013,0017,1018.2,+09.0,066,0141,1640990378,38.027 00,0011,0015,1018.0,+09.0,066,0126,1640990677,37.987 00,0009,0012,1018.0,+09.0,066,0115,1640990978,38.003 00,0009,0012,1017.9,+08.9,066,0129,1640991278,38.006 00,0009,0012,1017.8,+08.7,067,0111,1640991578,38.009 00,0008,0011,1017.9,+08.9,066,0140,1640991877,37.999 00,0010,0013,1017.8,+09.0,066,0145,1640992178,38.028 00,0009,0012,1017.7,+09.1,066,0134,1640992478,38.015 00,0009,0012,1017.7,+09.0,066,0130,1640992778,38.001 00,0008,0011,1017.8,+08.8,067,0136,1640993078,38.099 00,0008,0011,1017.8,+08.8,066,0140,1640993378,38.156 00,0009,0012,1017.7,+08.6,067,0112,1640993678,38.131 00,0011,0015,1017.4,+08.6,067,0131,1640993978,38.11 00,0017,0023,1017.5,+08.5,066,0133,1640994278,38.146 00,0016,0022,1017.4,+08.6,067,0117,1640994578,38.121 00,0017,0023,1017.3,+08.5,067,0145,1640994878,38.145 00,0014,0018,1017.2,+08.5,067,0121,1640995178,38.123 00,0010,0013,1017.5,+08.6,066,0125,1640995478,38.131 00,0019,0026,1017.4,+08.6,067,0129,1640995778,38.143 00,0017,0023,1017.5,+08.6,067,0121,1640996078,38.115 00,0025,0034,1017.4,+08.5,066,0135,1640996378,38.095 00,0057,0076,1017.4,+08.6,066,0133,1640996678,38.217 00,0029,0039,1017.3,+08.8,065,0133,1640996978,38.252 00,0019,0026,1017.3,+08.8,065,0150,1640997278,38.227 00,0027,0037,1017.0,+08.7,066,0129,1640997578,38.246 00,0023,0031,1017.0,+08.7,066,0142,1640997878,38.254 00,0017,0023,1016.9,+08.7,066,0144,1640998178,38.217 00,0022,0029,1016.9,+08.9,066,0105,1640998478,38.257 00,0014,0018,1016.8,+08.9,066,0127,1640998778,38.229 00,0017,0023,1016.9,+08.6,066,0152,1640999078,38.219 00,0016,0022,1016.8,+08.6,066,0136,1640999378,38.25 00,0019,0026,1016.6,+08.5,067,0119,1640999678,38.247 00,0018,0024,1016.8,+08.6,068,0137,1640999978,38.21 00,0012,0016,1016.7,+08.6,067,0141,1641000278,38.316 00,0021,0028,1016.6,+08.6,067,0126,1641000578,38.382 00,0018,0024,1016.5,+08.6,068,0120,1641000878,38.326 00,0015,0021,1016.6,+08.5,068,0140,1641001178,38.37 00,0011,0015,1016.4,+08.6,067,0134,1641001478,38.37 00,0009,0012,1016.3,+08.9,067,0134,1641001778,38.348 00,0008,0011,1016.2,+09.0,067,0151,1641002078,38.366 00,0014,0018,1016.1,+08.9,067,0156,1641002378,38.346 00,0011,0015,1016.1,+09.0,066,0138,1641002678,38.36 00,0009,0012,1016.1,+09.1,067,0145,1641002978,38.333 00,0012,0016,1016.1,+09.1,067,0113,1641003278,38.32 00,0010,0013,1016.0,+09.2,066,0141,1641003578,38.337 00,0011,0015,1016.0,+09.2,067,0126,1641003878,38.41 00,0033,0045,1016.0,+09.3,066,0123,1641004178,38.478 00,0040,0054,1016.0,+09.3,067,0147,1641004478,38.5 00,0024,0032,1015.8,+09.4,066,0160,1641004778,38.486 00,0013,0017,1015.7,+09.1,066,0124,1641005078,38.484 00,0010,0013,1016.0,+09.2,067,0141,1641005378,38.494 00,0011,0015,1015.6,+09.1,067,0145,1641005678,38.47 00,0009,0012,1015.8,+09.1,067,0130,1641005978,38.466 00,0008,0011,1015.8,+09.1,067,0148,1641006278,38.471 00,0009,0012,1015.8,+09.1,068,0140,1641006578,38.466 00,0008,0011,1015.7,+09.1,067,0137,1641006878,38.475 00,0009,0012,1015.5,+09.2,068,0149,1641007178,38.47 00,0010,0013,1015.6,+09.2,068,0130,1641007478,38.523 00,0010,0013,1015.5,+09.1,068,0138,1641007778,38.604 00,0009,0012,1015.8,+09.2,067,0153,1641008078,38.577 00,0008,0011,1015.3,+09.3,067,0117,1641008378,38.607 00,0008,0011,1015.8,+09.3,067,0121,1641008678,38.55 00,0007,0010,1015.6,+09.4,067,0127,1641008978,38.562 00,0009,0012,1015.7,+09.3,067,0150,1641009278,38.554 00,0008,0011,1015.6,+09.3,067,0137,1641009578,38.572 00,0008,0011,1015.7,+09.4,066,0129,1641009878,38.549 00,0009,0012,1015.8,+09.4,065,0117,1641010178,38.565 00,0007,0010,1015.7,+09.2,066,0132,1641010478,38.547 00,0008,0011,1015.7,+09.3,066,0141,1641010778,38.559 00,0008,0011,1015.5,+09.4,066,0127,1641011078,38.615 00,0007,0010,1015.5,+09.4,066,0147,1641011378,38.699 00,0009,0012,1015.6,+09.3,067,0113,1641011678,38.727 00,0010,0013,1015.8,+09.4,066,0121,1641011978,38.686 00,0008,0011,1015.6,+09.4,066,0136,1641012278,38.711 00,0007,0010,1015.6,+09.3,066,0145,1641012578,38.705 00,0007,0010,1015.5,+09.6,065,0133,1641012878,38.692 00,0009,0012,1015.4,+09.4,066,0122,1641013178,38.704 00,0008,0011,1015.5,+09.6,066,0128,1641013478,38.658 00,0009,0012,1015.3,+09.6,066,0125,1641013778,38.68 00,0007,0010,1015.5,+09.4,066,0157,1641014078,38.682 00,0008,0011,1015.7,+09.5,067,0143,1641014378,38.666 00,0007,0010,1015.8,+09.5,066,0148,1641014678,38.761 00,0009,0012,1015.6,+09.8,066,0144,1641014978,38.807 00,0008,0011,1015.4,+10.0,066,0137,1641015278,38.839 00,0012,0016,1015.6,+09.8,065,0136,1641015578,38.828 00,0006,0008,1015.5,+10.0,066,0121,1641015878,38.821 00,0006,0008,1015.7,+10.2,066,0125,1641016178,38.777 00,0008,0011,1015.6,+10.2,066,0115,1641016478,38.802 00,0011,0015,1015.4,+10.1,065,0133,1641016778,38.81 00,0008,0011,1015.5,+10.2,066,0136,1641017078,38.802 00,0005,0007,1015.4,+10.3,065,0125,1641017378,38.782 00,0006,0008,1015.4,+10.0,066,0128,1641017678,38.809 00,0007,0010,1015.7,+09.9,067,0135,1641017978,38.805 00,0006,0008,1015.5,+09.8,067,0130,1641018278,38.848 00,0007,0010,1015.5,+09.8,068,0135,1641018578,38.917 00,0006,0008,1015.7,+09.7,068,0136,1641018878,38.915 00,0008,0011,1015.6,+09.6,068,0129,1641019178,38.944 00,0008,0011,1015.4,+09.8,067,0143,1641019478,38.913 00,0006,0008,1015.8,+09.8,067,0133,1641019778,38.917 00,0008,0011,1015.5,+09.8,067,0122,1641020078,38.915 00,0008,0011,1015.9,+09.9,067,0115,1641020378,38.915 00,0009,0012,1016.0,+10.0,066,0112,1641020678,38.906 00,0013,0017,1016.0,+10.0,066,0151,1641020978,38.897 00,0011,0015,1015.7,+10.1,066,0136,1641021278,38.916 00,0011,0015,1015.8,+10.1,066,0119,1641021578,38.917 00,0010,0013,1016.0,+10.3,066,0139,1641021878,38.94 00,0010,0013,1015.7,+10.2,065,0129,1641022179,39.056 00,0009,0012,1015.8,+10.3,065,0139,1641022479,39.036 00,0009,0012,1015.8,+10.3,065,0108,1641022779,39.019 00,0015,0021,1015.6,+10.3,065,0126,1641023079,39.015 00,0009,0012,1015.7,+10.5,064,0124,1641023379,39.037 00,0027,0037,1015.6,+10.1,065,0142,1641023679,39.022 00,0013,0017,1015.8,+10.3,065,0140,1641023979,39.015 00,0015,0021,1015.8,+10.3,064,0147,1641024279,39.002 00,0021,0028,1015.8,+10.5,064,0141,1641024579,39.032 00,0017,0023,1015.9,+10.6,063,0140,1641024879,39.013 00,0012,0016,1016.0,+10.6,063,0134,1641025179,39.016 00,0014,0018,1016.0,+10.6,063,0125,1641025479,39.103 00,0013,0017,1016.2,+10.8,063,0147,1641025779,39.154 00,0017,0023,1015.9,+10.9,063,0133,1641026079,39.178 00,0009,0012,1016.0,+11.0,063,0143,1641026379,39.159 00,0008,0011,1015.8,+11.1,062,0122,1641026679,39.167 00,0008,0011,1015.8,+11.1,062,0123,1641026979,39.126 00,0045,0060,1015.8,+11.2,062,0159,1641027279,39.159 00,0009,0012,1015.8,+11.2,063,0120,1641027579,39.147 00,0016,0022,1016.0,+11.2,063,0143,1641027879,39.148 00,0022,0029,1015.9,+11.3,062,0123,1641028179,39.114 00,0016,0022,1016.2,+11.4,062,0120,1641028479,39.137 00,0018,0024,1015.9,+11.5,062,0133,1641028779,39.117 00,0009,0012,1015.9,+11.5,062,0155,1641029079,39.214 00,0009,0012,1016.1,+11.5,062,0131,1641029379,39.289 00,0027,0037,1016.1,+11.7,062,0132,1641029679,39.248 00,0016,0022,1016.2,+11.8,062,0123,1641029979,39.293 00,0014,0018,1015.9,+11.7,063,0123,1641030279,39.251 00,0013,0017,1015.8,+11.9,062,0130,1641030579,39.218 00,0011,0015,1015.8,+12.0,062,0129,1641030879,39.241 00,0011,0015,1015.6,+12.0,061,0137,1641031179,39.247 00,0021,0028,1015.3,+12.2,061,0143,1641031479,39.219 00,0012,0016,1015.6,+12.0,062,0138,1641031779,39.259 00,0013,0017,1015.8,+12.2,061,0161,1641032079,39.241 00,0015,0021,1015.6,+12.4,060,0148,1641032379,39.244 00,0019,0026,1015.3,+12.2,061,0124,1641032679,39.304 00,0020,0027,1015.3,+12.3,061,0111,1641032979,39.349 00,0024,0032,1015.4,+12.3,061,0157,1641033279,39.35 00,0016,0022,1015.3,+12.3,061,0160,1641033579,39.388 00,0026,0036,1015.2,+12.4,060,0127,1641033879,39.366 00,0017,0023,1015.3,+12.4,060,0125,1641034179,39.366 00,0018,0024,1015.5,+12.4,061,0128,1641034479,39.337 00,0018,0024,1015.3,+12.4,061,0155,1641034779,39.341 00,0022,0029,1015.5,+12.4,061,0144,1641035079,39.346 00,0012,0016,1015.2,+12.6,061,0126,1641035379,39.36 00,0013,0017,1015.4,+12.6,061,0132,1641035679,39.349 00,0011,0015,1015.3,+12.6,060,0150,1641035979,39.331 00,0010,0013,1015.1,+12.8,058,0149,1641036279,39.389 00,0015,0021,1015.1,+13.1,058,0123,1641036579,39.469 00,0017,0023,1015.2,+13.3,056,0146,1641036879,39.463 00,0018,0024,1015.1,+13.4,056,0139,1641037179,39.485 00,0021,0028,1015.2,+13.5,056,0138,1641037479,39.48 00,0014,0018,1015.0,+13.4,056,0137,1641037779,39.512 00,0015,0021,1015.3,+13.5,055,0124,1641038079,39.461 00,0021,0028,1015.0,+13.6,056,0144,1641038379,39.453 00,0017,0023,1015.0,+13.5,056,0137,1641038679,39.436 00,0017,0023,1015.1,+13.5,056,0137,1641038979,39.448 00,0010,0013,1015.2,+13.4,057,0133,1641039279,39.459 00,0011,0015,1015.3,+13.4,057,0129,1641039579,39.421 00,0026,0036,1015.1,+13.5,057,0136,1641039879,39.522 00,0009,0012,1014.9,+13.6,057,0118,1641040179,39.581 00,0014,0018,1015.0,+13.7,057,0156,1641040479,39.551 00,0016,0022,1015.2,+13.8,057,0135,1641040779,39.571 00,0019,0026,1014.7,+13.9,056,0103,1641041079,39.579 00,0015,0021,1014.9,+13.8,056,0136,1641041379,39.564 00,0016,0022,1014.9,+13.9,056,0108,1641041679,39.581 00,0017,0023,1014.9,+13.9,056,0126,1641041979,39.55 00,0021,0028,1015.1,+13.9,056,0126,1641042279,39.531 00,0011,0015,1015.1,+13.9,057,0133,1641042579,39.547 00,0017,0023,1015.0,+13.8,057,0127,1641042879,39.517 00,0017,0023,1015.1,+13.9,057,0119,1641043179,39.549 00,0016,0022,1015.0,+13.9,057,0127,1641043479,39.624 00,0026,0036,1015.0,+13.9,057,0124,1641043779,39.709 00,0018,0024,1015.4,+13.8,057,0126,1641044079,39.715 00,0019,0026,1015.2,+13.9,057,0150,1641044379,39.696 00,0040,0054,1015.4,+13.8,058,0128,1641044679,39.661 00,0028,0038,1015.2,+13.7,058,0131,1641044979,39.674 00,0015,0021,1015.5,+13.8,058,0118,1641045279,39.689 00,0010,0013,1015.5,+13.9,057,0121,1641045579,39.659 00,0009,0012,1015.2,+13.9,057,0131,1641045879,39.656 00,0010,0013,1015.3,+13.9,058,0128,1641046179,39.657 00,0011,0015,1015.5,+13.9,058,0140,1641046479,39.661 00,0012,0016,1015.2,+14.0,057,0122,1641046779,39.651 00,0011,0015,1015.2,+14.0,057,0144,1641047079,39.692 00,0014,0018,1015.7,+14.0,057,0135,1641047379,39.784 00,0014,0018,1015.4,+14.0,057,0143,1641047679,39.786 00,0011,0015,1015.5,+14.0,057,0116,1641047979,39.787 00,0010,0013,1015.4,+14.1,057,0137,1641048279,39.756 00,0008,0011,1015.8,+14.0,057,0137,1641048579,39.778 00,0014,0018,1015.8,+13.9,058,0144,1641048879,39.741 00,0009,0012,1015.7,+13.9,058,0148,1641049179,39.761 00,0008,0011,1016.2,+13.8,059,0129,1641049479,39.756 00,0006,0008,1016.0,+13.9,057,0136,1641049779,39.757 00,0008,0011,1016.1,+13.9,057,0116,1641050079,39.749 00,0013,0017,1015.9,+14.0,057,0146,1641050379,39.757 00,0011,0015,1015.8,+13.9,057,0122,1641050679,39.851 00,0011,0015,1016.1,+13.9,058,0150,1641050979,39.875 00,0011,0015,1016.4,+13.9,057,0127,1641051279,39.874 00,0015,0021,1016.1,+14.1,056,0126,1641051579,39.877 00,0038,0052,1016.2,+13.7,059,0129,1641051879,39.907 00,0024,0032,1016.6,+13.7,058,0139,1641052179,39.908 00,0029,0039,1016.4,+13.7,058,0143,1641052479,39.881 00,0033,0045,1016.4,+13.8,058,0135,1641052779,39.879 00,0036,0049,1016.4,+13.9,057,0125,1641053079,39.873 00,0034,0047,1016.4,+13.9,057,0143,1641053379,39.877 00,0032,0044,1016.5,+13.9,057,0147,1641053679,39.871 00,0029,0039,1016.6,+13.9,057,0137,1641053979,39.848 00,0034,0047,1016.4,+13.9,057,0147,1641054279,39.963 00,0022,0029,1016.4,+13.8,057,0121,1641054580,40.036 00,0018,0024,1016.4,+13.8,058,0130,1641054880,40.02 00,0023,0031,1016.3,+13.8,057,0143,1641055179,39.994 00,0028,0038,1016.6,+13.8,058,0155,1641055479,39.995 00,0018,0024,1016.8,+13.7,059,0116,1641055780,40.007 00,0017,0023,1016.7,+13.7,059,0136,1641056079,39.978 00,0017,0023,1016.7,+13.4,060,0143,1641056379,39.976 00,0023,0031,1016.6,+13.4,060,0104,1641056679,39.979 00,0011,0015,1016.7,+13.4,060,0115,1641056979,39.995 00,0019,0026,1016.4,+13.3,060,0127,1641057279,39.946 00,0011,0015,1016.7,+13.6,059,0146,1641057579,39.984 00,0008,0011,1016.9,+13.7,058,0132,1641057880,40.066 00,0006,0008,1016.9,+13.7,058,0128,1641058180,40.134 00,0010,0013,1017.1,+13.7,059,0116,1641058480,40.098 00,0009,0012,1017.3,+13.6,060,0154,1641058780,40.111 00,0014,0018,1017.1,+13.6,059,0131,1641059080,40.112 00,0011,0015,1017.5,+13.7,058,0149,1641059380,40.114 00,0008,0011,1017.2,+13.7,058,0125,1641059680,40.108 00,0013,0017,1017.4,+13.6,059,0138,1641059980,40.094 00,0009,0012,1017.3,+13.5,059,0142,1641060280,40.076 00,0025,0034,1017.6,+13.6,059,0141,1641060580,40.059 00,0009,0012,1017.7,+13.4,060,0119,1641060880,40.082 00,0014,0018,1017.7,+13.5,059,0126,1641061180,40.068 00,0014,0018,1018.0,+13.6,059,0136,1641061480,40.131 00,0010,0013,1017.6,+13.7,058,0162,1641061780,40.222 00,0009,0012,1018.0,+13.7,058,0150,1641062080,40.222 00,0014,0018,1018.0,+13.8,058,0127,1641062380,40.227 00,0015,0021,1018.0,+13.6,058,0117,1641062680,40.209 00,0018,0024,1018.1,+13.6,058,0133,1641062980,40.235 00,0012,0016,1018.0,+13.5,059,0139,1641063280,40.186 00,0041,0055,1018.1,+13.5,059,0134,1641063580,40.186 00,0013,0017,1018.2,+13.3,059,0123,1641063880,40.167 00,0009,0012,1018.0,+13.5,060,0124,1641064180,40.171 00,0008,0011,1018.5,+13.7,058,0136,1641064480,40.183 00,0007,0010,1018.4,+13.8,058,0136,1641064780,40.182 00,0013,0017,1018.5,+13.8,057,0144,1641065080,40.274 00,0008,0011,1018.0,+14.0,057,0133,1641065380,40.338 00,0008,0011,1018.4,+13.9,057,0137,1641065680,40.287 00,0007,0010,1018.4,+13.8,057,0121,1641065980,40.328 00,0007,0010,1018.4,+14.0,057,0132,1641066280,40.317 00,0009,0012,1018.1,+13.7,059,0138,1641066580,40.324 00,0007,0010,1018.3,+13.4,059,0131,1641066880,40.293 00,0011,0015,1018.4,+13.1,061,0127,1641067180,40.313 00,0011,0015,1018.3,+12.9,062,0138,1641067480,40.282 00,0009,0012,1018.2,+12.9,060,0122,1641067780,40.286 00,0013,0017,1018.4,+13.5,058,0146,1641068080,40.258 00,0007,0010,1018.3,+13.7,058,0134,1641068380,40.293 00,0010,0013,1018.8,+13.5,059,0135,1641068680,40.337 00,0008,0011,1018.6,+13.3,061,0128,1641068980,40.435 00,0005,0007,1018.5,+13.3,060,0126,1641069280,40.407 00,0007,0010,1018.6,+13.5,060,0156,1641069580,40.393 00,0008,0011,1018.6,+13.5,059,0139,1641069880,40.419 00,0009,0012,1018.7,+13.5,059,0139,1641070180,40.392 00,0010,0013,1018.7,+13.6,059,0158,1641070480,40.433 00,0008,0011,1018.7,+13.6,058,0120,1641070780,40.417 00,0009,0012,1018.7,+13.8,058,0113,1641071080,40.373 00,0007,0010,1018.8,+13.9,057,0144,1641071380,40.415 00,0010,0013,1019.0,+13.6,058,0135,1641071680,40.373 00,0011,0015,1019.0,+13.9,057,0124,1641071980,40.395 00,0012,0016,1019.2,+13.7,057,0130,1641072280,40.472 00,0011,0015,1019.1,+13.9,057,0157,1641072580,40.518 00,0022,0029,1019.4,+13.6,058,0128,1641072880,40.534 00,0018,0024,1019.2,+13.6,059,0118,1641073180,40.496 00,0013,0017,1019.4,+13.5,059,0119,1641073480,40.515 00,0021,0028,1019.2,+13.3,059,0117,1641073780,40.525 00,0011,0015,1019.5,+13.6,059,0136,1641074080,40.486 00,0011,0015,1019.2,+13.5,058,0129,1641074380,40.494 00,0016,0022,1019.3,+13.5,059,0132,1641074680,40.468 00,0014,0018,1019.3,+13.4,060,0114,1641074980,40.467 00,0013,0017,1019.4,+13.4,059,0144,1641075280,40.467 00,0017,0023,1019.5,+13.5,060,0137,1641075580,40.49 00,0009,0012,1019.4,+13.2,060,0157,1641075880,40.554 00,0012,0016,1019.3,+13.4,060,0134,1641076180,40.639 00,0016,0022,1019.4,+13.3,060,0123,1641076480,40.616 00,0016,0022,1019.5,+13.2,061,0149,1641076780,40.592 00,0009,0012,1019.2,+13.1,060,0122,1641077080,40.63 00,0013,0017,1019.7,+12.9,061,0132,1641077380,40.613 00,0009,0012,1019.4,+13.2,061,0141,1641077680,40.614 00,0010,0013,1019.6,+13.1,061,0139,1641077980,40.587 00,0011,0015,1019.5,+13.1,061,0121,1641078280,40.564 00,0013,0017,1019.5,+13.1,062,0143,1641078580,40.583 00,0008,0011,1019.4,+13.1,061,0148,1641078880,40.566 00,0011,0015,1019.8,+13.0,061,0135,1641079180,40.547 00,0013,0017,1019.9,+13.0,062,0128,1641079480,40.648 00,0009,0012,1019.9,+12.7,062,0133,1641079780,40.701 00,0009,0012,1019.7,+12.8,062,0149,1641080080,40.714 00,0009,0012,1019.7,+13.0,061,0138,1641080380,40.73 00,0011,0015,1019.7,+13.1,060,0134,1641080680,40.708 00,0011,0015,1020.0,+13.1,060,0126,1641080980,40.973 00,0012,0016,1020.0,+13.1,060,0124,1641081280,40.713 00,0013,0017,1019.7,+13.0,061,0131,1641081580,40.705 00,0011,0015,1019.8,+12.9,061,0142,1641081880,40.72 00,0009,0012,1019.9,+12.9,061,0134,1641082180,40.706 00,0010,0013,1020.2,+12.8,061,0148,1641082480,40.725 00,0011,0015,1020.0,+12.8,061,0139,1641082780,40.695 00,0012,0016,1020.3,+12.6,063,0133,1641083080,40.751 00,0012,0016,1020.2,+12.6,062,0152,1641083380,40.813 00,0013,0017,1020.0,+12.7,063,0151,1641083680,40.82 00,0010,0013,1020.2,+12.5,062,0117,1641083980,40.845 00,0011,0015,1020.4,+12.5,062,0133,1641084280,40.831 00,0011,0015,1020.3,+12.6,061,0132,1641084580,40.842 00,0011,0015,1020.1,+12.6,061,0149,1641084880,40.816 00,0012,0016,1020.3,+12.6,061,0142,1641085180,40.811 00,0012,0016,1020.1,+12.7,061,0123,1641085480,40.841 00,0009,0012,1020.2,+12.7,061,0113,1641085780,40.809 00,0010,0013,1020.4,+12.6,061,0149,1641086080,40.813 00,0009,0012,1020.4,+12.3,062,0145,1641086380,40.818 00,0010,0013,1020.6,+12.0,063,0130,1641086680,40.855 00,0010,0013,1020.6,+12.0,062,0137,1641086980,40.959 00,0010,0013,1020.5,+12.1,062,0138,1641087280,40.954 00,0009,0012,1020.5,+12.1,062,0116,1641087580,40.927 00,0010,0013,1020.6,+12.0,062,0147,1641087880,40.915 00,0010,0013,1020.7,+12.0,062,0119,1641088180,40.938 00,0010,0013,1020.3,+12.2,061,0123,1641088480,40.925 00,0010,0013,1020.4,+12.1,061,0118,1641088780,40.934 00,0009,0012,1020.3,+12.2,061,0134,1641089080,40.907 00,0008,0011,1020.5,+12.1,062,0168,1641089380,40.88 00,0010,0013,1020.6,+12.0,062,0142,1641089680,40.899 00,0010,0013,1020.6,+11.9,062,0137,1641089980,40.885 00,0012,0016,1020.4,+11.8,063,0120,1641090280,40.957 00,0014,0018,1020.4,+11.6,064,0127,1641090581,41.023 00,0011,0015,1020.5,+11.4,064,0136,1641090881,41.046 00,0011,0015,1020.4,+11.5,064,0143,1641091181,41.016 00,0009,0012,1020.7,+11.3,065,0109,1641091481,41.053 00,0011,0015,1020.6,+11.4,064,0122,1641091781,41.045 00,0011,0015,1020.8,+11.4,064,0153,1641092081,41.053 00,0011,0015,1020.6,+11.4,064,0124,1641092381,41.018 00,0010,0013,1020.9,+11.4,064,0145,1641092681,41.001 00,0010,0013,1020.8,+11.5,064,0143,1641092981,41.026 00,0011,0015,1021.1,+11.6,063,0156,1641093281,41.05 00,0009,0012,1020.8,+11.7,062,0135,1641093581,41.012 00,0010,0013,1020.8,+11.7,062,0131,1641093881,41.087 00,0009,0012,1020.9,+11.7,062,0128,1641094181,41.128 00,0012,0016,1021.1,+11.5,063,0143,1641094481,41.118 00,0008,0011,1021.0,+11.7,062,0131,1641094781,41.128 00,0008,0011,1020.9,+11.8,061,0139,1641095081,41.163 00,0009,0012,1021.1,+11.9,061,0133,1641095381,41.153 00,0008,0011,1021.0,+11.8,061,0155,1641095681,41.147 00,0008,0011,1021.2,+11.9,061,0112,1641095981,41.116 00,0009,0012,1021.1,+11.8,061,0165,1641096281,41.144 00,0008,0011,1021.5,+12.0,060,0154,1641096581,41.142 00,0008,0011,1021.2,+12.1,059,0131,1641096881,41.115 00,0009,0012,1021.3,+12.1,059,0120,1641097181,41.108 00,0007,0010,1021.4,+12.1,059,0128,1641097481,41.151 00,0008,0011,1021.4,+12.0,060,0127,1641097781,41.234 00,0007,0010,1021.5,+12.0,060,0135,1641098081,41.255 00,0008,0011,1021.6,+12.0,060,0134,1641098381,41.266 00,0006,0008,1021.6,+12.1,060,0147,1641098681,41.237 00,0007,0010,1021.7,+12.0,060,0132,1641098981,41.247 00,0007,0010,1021.6,+12.0,060,0133,1641099281,41.248 00,0006,0008,1021.6,+12.0,060,0142,1641099581,41.241 00,0006,0008,1021.7,+12.1,060,0142,1641099881,41.257 00,0007,0010,1021.6,+12.4,059,0137,1641100181,41.214 00,0010,0013,1021.9,+12.2,059,0135,1641100481,41.232 00,0011,0015,1022.2,+12.3,059,0133,1641100781,41.202 00,0014,0018,1022.2,+12.3,059,0123,1641101081,41.302 00,0008,0011,1021.9,+12.2,059,0115,1641101381,41.35 00,0010,0013,1022.0,+12.2,059,0129,1641101681,41.329 00,0007,0010,1022.3,+12.4,059,0124,1641101981,41.341 00,0006,0008,1022.5,+12.4,059,0129,1641102281,41.352 00,0007,0010,1022.3,+12.3,059,0111,1641102581,41.346 00,0005,0007,1022.3,+12.4,059,0138,1641102881,41.332 00,0006,0008,1022.6,+12.2,060,0136,1641103181,41.348 00,0009,0012,1022.4,+12.2,060,0138,1641103481,41.313 00,0014,0018,1022.6,+12.1,060,0111,1641103781,41.322 00,0016,0022,1022.4,+12.0,061,0138,1641104081,41.33 00,0013,0017,1022.5,+12.0,061,0153,1641104381,41.32 00,0031,0043,1022.6,+12.0,061,0119,1641104681,41.393 00,0023,0031,1022.9,+12.0,061,0133,1641104981,41.475 00,0013,0017,1022.6,+12.1,060,0167,1641105281,41.484 00,0012,0016,1022.7,+12.2,060,0137,1641105581,41.463 00,0019,0026,1022.9,+12.3,060,0148,1641105881,41.442 00,0023,0031,1023.2,+12.5,059,0137,1641106181,41.442 00,0028,0038,1023.1,+12.5,060,0116,1641106481,41.416 00,0019,0026,1023.0,+12.4,061,0115,1641106781,41.427 00,0022,0029,1023.3,+12.5,060,0130,1641107081,41.419 00,0016,0022,1023.4,+12.5,060,0123,1641107381,41.462 00,0025,0034,1023.6,+12.6,059,0119,1641107681,41.441 00,0014,0018,1023.7,+12.7,060,0149,1641107981,41.42 00,0020,0027,1023.7,+12.6,060,0127,1641108281,41.484 00,0017,0023,1023.4,+12.6,061,0148,1641108581,41.65 00,0015,0021,1023.8,+12.5,062,0139,1641108881,41.571 00,0022,0029,1024.0,+12.5,062,0129,1641109181,41.575 00,0026,0036,1023.7,+12.4,063,0150,1641109481,41.556 00,0016,0022,1024.0,+12.4,062,0124,1641109781,41.549 00,0015,0021,1023.9,+12.3,063,0141,1641110081,41.565 00,0008,0011,1024.1,+12.3,063,0140,1641110381,41.547 00,0042,0057,1024.1,+12.4,061,0140,1641110681,41.569 00,0007,0010,1024.2,+12.5,063,0130,1641110981,41.546 00,0011,0015,1024.0,+12.4,064,0138,1641111281,41.556 00,0077,0103,1024.1,+12.2,066,0141,1641111581,41.541 00,0025,0034,1024.3,+12.3,065,0123,1641111881,41.601 00,0034,0047,1024.2,+12.4,064,0128,1641112181,41.674 00,0012,0016,1024.1,+12.3,064,0131,1641112481,41.666 00,0006,0008,1024.4,+12.6,063,0134,1641112781,41.663 00,0008,0011,1024.2,+12.6,063,0110,1641113081,41.683 00,0006,0008,1024.2,+12.5,064,0123,1641113381,41.654 00,0010,0013,1024.3,+12.3,065,0122,1641113681,41.653 00,0044,0059,1024.6,+12.4,065,0122,1641113981,41.669 00,0028,0038,1024.5,+12.3,065,0126,1641114281,41.647 00,0032,0044,1024.5,+12.4,065,0129,1641114581,41.681 00,0013,0017,1024.5,+12.3,065,0141,1641114881,41.632 00,0010,0013,1024.6,+12.3,064,0145,1641115181,41.665 00,0014,0018,1024.6,+12.4,064,0134,1641115481,41.737 00,0026,0036,1024.5,+12.3,064,0139,1641115781,41.819 00,0035,0048,1024.4,+12.2,064,0132,1641116081,41.802 00,0024,0032,1024.6,+12.3,063,0138,1641116381,41.799 00,0017,0023,1024.6,+12.4,062,0125,1641116681,41.782 00,0011,0015,1024.4,+12.1,062,0135,1641116981,41.773 00,0025,0034,1024.4,+12.5,062,0118,1641117281,41.753 00,0021,0028,1024.6,+12.4,063,0135,1641117581,41.755 00,0033,0045,1024.5,+12.3,064,0127,1641117881,41.769 00,0048,0065,1024.3,+12.6,063,0141,1641118181,41.748 00,0015,0021,1024.4,+12.4,064,0135,1641118481,41.728 00,0015,0021,1024.4,+12.5,063,0111,1641118781,41.756 00,0026,0036,1024.5,+12.5,063,0152,1641119081,41.83 00,0022,0029,1024.2,+12.6,063,0123,1641119381,41.876 00,0030,0042,1024.5,+12.3,065,0142,1641119681,41.881 00,0025,0034,1024.4,+12.3,065,0132,1641119981,41.892 00,0017,0023,1024.4,+12.3,064,0129,1641120281,41.861 00,0010,0013,1024.4,+12.2,062,0140,1641120581,41.848 00,0017,0023,1024.1,+12.0,063,0139,1641120881,41.856 00,0015,0021,1024.2,+11.8,063,0144,1641121181,41.852 00,0009,0012,1023.9,+11.7,061,0140,1641121481,41.85 00,0012,0016,1024.0,+11.6,059,0143,1641121781,41.843 00,0009,0012,1023.9,+11.6,059,0125,1641122081,41.855 00,0012,0016,1024.1,+11.5,059,0142,1641122381,41.868 00,0008,0011,1024.0,+11.5,058,0145,1641122681,41.938 00,0005,0007,1023.9,+11.4,058,0113,1641122981,41.991 00,0005,0007,1024.1,+11.5,059,0126,1641123281,41.972 00,0010,0013,1024.4,+11.3,060,0143,1641123581,41.99 00,0011,0015,1024.2,+11.4,060,0141,1641123881,41.961 00,0040,0054,1024.2,+11.4,061,0129,1641124181,41.957 00,0037,0050,1024.6,+11.3,061,0156,1641124481,41.953 00,0019,0026,1024.2,+11.2,061,0130,1641124781,41.961 00,0019,0026,1024.2,+11.0,061,0136,1641125081,41.97 00,0035,0048,1024.4,+10.9,061,0113,1641125381,41.974 00,0019,0026,1024.3,+10.9,061,0125,1641125681,41.939 00,0013,0017,1024.4,+10.9,061,0124,1641125981,41.968 00,0011,0015,1024.3,+10.9,060,0138,1641126282,42.023 00,0009,0012,1024.3,+10.9,061,0125,1641126582,42.107 00,0009,0012,1024.1,+10.8,062,0144,1641126882,42.08 00,0010,0013,1024.1,+10.8,061,0131,1641127182,42.107 00,0009,0012,1024.3,+10.7,061,0143,1641127482,42.105 00,0014,0018,1024.5,+10.7,060,0131,1641127782,42.074 00,0007,0010,1024.3,+10.7,059,0133,1641128082,42.085 00,0006,0008,1024.5,+10.7,059,0138,1641128382,42.079 00,0007,0010,1024.5,+10.6,058,0138,1641128682,42.062 00,0011,0015,1024.5,+10.5,059,0128,1641128982,42.058 00,0007,0010,1024.5,+10.6,059,0128,1641129282,42.062 00,0011,0015,1024.6,+10.5,058,0126,1641129582,42.039 00,0010,0013,1024.6,+10.6,059,0141,1641129882,42.16 00,0008,0011,1024.2,+10.7,059,0140,1641130182,42.19 00,0005,0007,1024.3,+10.8,058,0152,1641130482,42.182 00,0006,0008,1024.0,+10.7,058,0138,1641130782,42.216 00,0013,0017,1024.1,+10.7,059,0141,1641131082,42.2 00,0019,0026,1024.1,+10.7,059,0149,1641131382,42.186 00,0006,0008,1024.1,+10.7,057,0146,1641131682,42.194 00,0002,0003,1024.1,+10.6,058,0130,1641131982,42.186 00,0006,0008,1024.0,+10.6,059,0156,1641132282,42.194 00,0006,0008,1024.5,+10.5,059,0126,1641132582,42.201 00,0005,0007,1024.4,+10.6,059,0137,1641132882,42.173 00,0004,0006,1024.2,+10.6,058,0141,1641133182,42.177 00,0005,0007,1024.0,+10.5,060,0138,1641133482,42.261 00,0004,0006,1024.0,+10.6,058,0141,1641133782,42.327 00,0005,0007,1023.8,+10.6,059,0128,1641134082,42.294 00,0006,0008,1023.8,+10.7,059,0129,1641134382,42.317 00,0005,0007,1024.0,+10.6,059,0128,1641134682,42.342 00,0004,0006,1023.8,+10.6,058,0128,1641134982,42.29 00,0005,0007,1023.9,+10.6,059,0148,1641135282,42.291 00,0004,0006,1023.9,+10.6,059,0150,1641135582,42.314 00,0006,0008,1024.1,+10.4,060,0129,1641135882,42.309 00,0003,0005,1024.1,+10.4,060,0139,1641136182,42.306 00,0006,0008,1023.8,+10.3,060,0128,1641136482,42.298 00,0003,0005,1024.3,+10.4,060,0131,1641136782,42.303 00,0004,0006,1024.3,+10.5,060,0131,1641137082,42.377 00,0005,0007,1024.1,+10.5,060,0129,1641137382,42.42 00,0005,0007,1024.0,+10.4,061,0121,1641137682,42.44 00,0008,0011,1024.0,+10.1,062,0150,1641137982,42.418 00,0005,0007,1023.8,+10.4,061,0108,1641138282,42.398 00,0011,0015,1024.0,+10.3,061,0138,1641138582,42.414 00,0006,0008,1024.0,+10.4,060,0136,1641138882,42.425 00,0003,0005,1024.1,+10.4,060,0128,1641139182,42.441 00,0005,0007,1024.5,+10.5,060,0128,1641139482,42.436 00,0008,0011,1024.2,+10.7,059,0122,1641139782,42.443 00,0004,0006,1024.2,+10.6,059,0130,1641140082,42.375 00,0006,0008,1024.0,+10.5,060,0127,1641140382,42.405 00,0013,0017,1024.1,+10.4,059,0131,1641140682,42.459 00,0013,0017,1023.9,+10.3,060,0125,1641140982,42.57 00,0014,0018,1024.0,+10.4,060,0134,1641141282,42.522 00,0009,0012,1023.7,+10.4,060,0130,1641141582,42.543 00,0010,0013,1023.8,+10.3,060,0114,1641141882,42.519 00,0014,0018,1023.6,+10.4,061,0130,1641142182,42.518 00,0015,0021,1023.5,+10.4,060,0128,1641142482,42.511 00,0011,0015,1023.5,+10.2,060,0132,1641142782,42.529 00,0005,0007,1023.7,+10.2,061,0130,1641143082,42.52 00,0005,0007,1023.4,+10.1,060,0132,1641143382,42.524 00,0004,0006,1023.5,+10.2,060,0134,1641143682,42.503 00,0006,0008,1023.6,+10.2,060,0125,1641143982,42.498 00,0008,0011,1023.7,+10.2,060,0120,1641144282,42.6 00,0008,0011,1023.4,+10.2,061,0139,1641144582,42.661 00,0010,0013,1023.4,+10.1,060,0117,1641144882,42.659 00,0015,0021,1023.4,+10.1,061,0124,1641145182,42.626 00,0019,0026,1023.3,+10.1,061,0134,1641145482,42.663 00,0007,0010,1023.1,+10.0,060,0128,1641145782,42.667 00,0007,0010,1023.1,+09.9,061,0147,1641146082,42.645 00,0004,0006,1023.1,+10.0,060,0134,1641146382,42.637 00,0006,0008,1023.0,+09.8,060,0150,1641146682,42.637 00,0009,0012,1023.0,+09.8,060,0141,1641146982,42.622 00,0006,0008,1023.1,+09.9,060,0138,1641147282,42.645 00,0007,0010,1022.8,+09.8,060,0153,1641147582,42.614 00,0006,0008,1022.8,+09.7,061,0135,1641147882,42.696 00,0004,0006,1023.3,+09.7,061,0113,1641148182,42.767 00,0005,0007,1023.1,+09.7,061,0118,1641148482,42.782 00,0006,0008,1022.9,+09.5,061,0155,1641148782,42.726 00,0005,0007,1023.1,+09.7,061,0140,1641149082,42.754 00,0009,0012,1023.0,+09.7,062,0129,1641149382,42.731 00,0013,0017,1022.9,+09.6,062,0140,1641149682,42.711 00,0010,0013,1022.9,+09.7,062,0149,1641149982,42.731 00,0007,0010,1022.9,+09.7,063,0122,1641150282,42.735 00,0008,0011,1022.9,+09.8,062,0123,1641150582,42.739 00,0008,0011,1022.9,+09.9,062,0109,1641150882,42.744 00,0016,0022,1022.6,+09.8,063,0164,1641151182,42.729 00,0027,0037,1023.0,+09.9,062,0132,1641151482,42.803 00,0048,0065,1022.8,+09.9,063,0131,1641151782,42.873 00,0037,0050,1022.7,+09.8,063,0124,1641152082,42.875 00,0096,0129,1022.4,+09.9,063,0127,1641152382,42.854 00,0098,0132,1022.6,+09.8,063,0150,1641152682,42.884 00,0062,0085,1022.3,+09.9,063,0137,1641152982,42.88 00,0112,0151,1022.2,+09.9,063,0145,1641153282,42.871 00,0215,0289,1022.3,+09.9,063,0137,1641153582,42.85 00,0129,0175,1022.2,+10.0,064,0137,1641153882,42.834 00,0118,0159,1022.3,+10.1,064,0121,1641154182,42.871 00,0073,0098,1022.2,+10.0,064,0121,1641154482,42.814 00,0014,0018,1022.2,+10.0,063,0132,1641154782,42.823 00,0045,0060,1022.0,+10.1,063,0120,1641155082,42.895 00,0026,0036,1022.2,+09.9,064,0118,1641155382,42.979 00,0017,0023,1022.0,+09.9,065,0114,1641155682,42.969 00,0046,0063,1021.7,+10.0,064,0115,1641155982,42.974 00,0059,0079,1021.6,+10.0,064,0139,1641156282,42.971 00,0029,0039,1021.7,+09.9,064,0127,1641156582,42.994 00,0028,0038,1021.6,+09.9,064,0125,1641156882,42.994 00,0019,0026,1021.5,+10.0,064,0117,1641157182,42.971 00,0016,0022,1021.5,+10.1,064,0133,1641157482,42.974 00,0014,0018,1021.5,+09.9,065,0158,1641157782,42.965 00,0014,0018,1021.4,+09.8,066,0139,1641158082,42.971 00,0015,0021,1021.2,+09.7,066,0130,1641158382,42.957 00,0018,0024,1021.3,+09.7,066,0129,1641158683,43.011 00,0011,0015,1021.2,+09.6,067,0142,1641158983,43.082 00,0177,0238,1021.0,+09.4,067,0140,1641159283,43.105 00,0030,0042,1021.1,+09.3,068,0138,1641159583,43.102 00,0012,0016,1021.1,+09.5,067,0132,1641159883,43.089 00,0021,0028,1021.0,+09.5,067,0099,1641160183,43.075 00,0019,0026,1020.8,+09.6,067,0115,1641160483,43.076 00,0009,0012,1021.0,+09.5,068,0114,1641160783,43.079 00,0010,0013,1020.8,+09.7,068,0116,1641161083,43.076 00,0009,0012,1020.7,+09.6,068,0123,1641161383,43.079 00,0008,0011,1020.8,+09.5,068,0109,1641161683,43.071 00,0010,0013,1020.6,+09.5,069,0129,1641161983,43.041 00,0010,0013,1020.8,+09.3,070,0127,1641162283,43.111 00,0008,0011,1020.6,+09.4,070,0136,1641162583,43.216 00,0012,0016,1020.6,+09.4,070,0142,1641162883,43.19 00,0018,0024,1020.5,+09.2,069,0104,1641163183,43.191 00,0023,0031,1020.5,+09.2,069,0128,1641163483,43.214 00,0029,0039,1020.4,+09.1,069,0138,1641163783,43.172 00,0042,0057,1020.2,+09.0,069,0145,1641164083,43.172 00,0049,0066,1020.4,+09.1,068,0152,1641164383,43.193 00,0048,0065,1019.8,+08.9,068,0119,1641164683,43.193 00,0032,0044,1020.1,+09.0,069,0120,1641164983,43.191 00,0049,0066,1019.8,+09.0,069,0134,1641165283,43.182 00,0036,0049,1019.5,+08.8,069,0138,1641165583,43.2 00,0034,0047,1019.6,+08.8,070,0128,1641165883,43.269 00,0024,0032,1019.6,+08.8,070,0120,1641166183,43.289 00,0018,0024,1019.7,+08.9,070,0124,1641166483,43.301 00,0014,0018,1019.8,+08.9,070,0147,1641166783,43.327 00,0020,0027,1019.3,+08.8,069,0119,1641167083,43.286 00,0017,0023,1019.6,+08.9,069,0153,1641167383,43.3 00,0016,0022,1019.5,+09.0,069,0111,1641167683,43.295 00,0020,0027,1019.4,+08.8,070,0111,1641167983,43.307 00,0015,0021,1019.5,+09.0,071,0150,1641168283,43.281 00,0013,0017,1019.5,+08.8,070,0145,1641168583,43.261 00,0028,0038,1019.3,+09.0,070,0143,1641168883,43.257 00,0041,0055,1019.0,+08.6,070,0127,1641169183,43.253 00,0014,0018,1019.0,+08.5,071,0142,1641169483,43.365 00,0023,0031,1019.1,+08.4,070,0151,1641169783,43.425 00,0018,0024,1018.8,+08.5,070,0144,1641170083,43.401 00,0030,0042,1019.2,+08.3,070,0124,1641170383,43.387 00,0017,0023,1019.1,+08.2,071,0140,1641170683,43.383 00,0014,0018,1019.0,+08.2,071,0143,1641170983,43.431 00,0010,0013,1018.7,+08.3,071,0143,1641171283,43.39 00,0012,0016,1018.9,+08.1,071,0136,1641171583,43.387 00,0021,0028,1018.7,+08.0,071,0129,1641171883,43.381 00,0011,0015,1018.6,+07.9,072,0142,1641172183,43.401 00,0010,0013,1018.4,+07.9,072,0128,1641172483,43.385 00,0015,0021,1018.6,+08.0,072,0149,1641172783,43.357 00,0011,0015,1018.6,+08.1,072,0135,1641173083,43.451 00,0010,0013,1018.7,+08.0,072,0144,1641173383,43.543 00,0012,0016,1018.2,+08.1,072,0129,1641173683,43.533 00,0012,0016,1018.4,+08.2,071,0148,1641173983,43.515 00,0013,0017,1017.9,+08.1,071,0128,1641174283,43.552 00,0013,0017,1018.0,+08.1,071,0148,1641174583,43.542 00,0019,0026,1017.8,+08.1,071,0123,1641174883,43.511 00,0015,0021,1017.7,+08.1,071,0131,1641175183,43.501 00,0015,0021,1017.5,+08.1,071,0109,1641175483,43.488 00,0013,0017,1017.5,+08.1,071,0145,1641175783,43.505 00,0012,0016,1017.4,+08.2,071,0124,1641176083,43.497 00,0020,0027,1017.2,+08.1,071,0140,1641176383,43.504 00,0018,0024,1017.0,+08.0,071,0128,1641176683,43.602 00,0014,0018,1017.0,+08.0,071,0127,1641176983,43.667 00,0018,0024,1017.0,+08.0,071,0131,1641177283,43.66 00,0014,0018,1017.2,+08.0,071,0121,1641177583,43.646 00,0013,0017,1017.1,+08.1,071,0157,1641177883,43.616 00,0013,0017,1017.0,+08.0,071,0146,1641178183,43.651 00,0017,0023,1016.5,+08.1,071,0128,1641178483,43.651 00,0014,0018,1016.9,+08.2,071,0140,1641178783,43.633 00,0011,0015,1017.1,+08.3,070,0118,1641179083,43.626 00,0013,0017,1017.0,+08.4,070,0129,1641179383,43.637 00,0013,0017,1017.0,+08.3,070,0139,1641179683,43.626 00,0017,0023,1016.9,+08.3,071,0126,1641179983,43.63 00,0015,0021,1016.7,+08.4,070,0139,1641180283,43.696 00,0016,0022,1016.7,+08.5,070,0129,1641180583,43.76 00,0012,0016,1016.5,+08.4,070,0115,1641180883,43.745 00,0013,0017,1016.4,+08.1,070,0112,1641181183,43.742 00,0018,0024,1016.4,+08.0,071,0137,1641181483,43.757 00,0012,0016,1016.2,+08.0,071,0123,1641181783,43.739 00,0014,0018,1016.0,+07.9,071,0133,1641182083,43.762 00,0012,0016,1015.9,+07.8,070,0127,1641182383,43.731 00,0015,0021,1015.8,+07.7,071,0135,1641182683,43.748 00,0013,0017,1015.9,+07.6,071,0128,1641182983,43.76 00,0013,0017,1015.5,+07.6,071,0146,1641183283,43.75 00,0013,0017,1015.9,+07.8,071,0151,1641183583,43.735 00,0014,0018,1015.6,+08.0,071,0113,1641183883,43.829 00,0046,0063,1015.9,+08.2,070,0124,1641184183,43.889 00,0023,0031,1015.7,+08.1,070,0152,1641184483,43.902 00,0017,0023,1015.7,+08.1,071,0142,1641184783,43.873 00,0014,0018,1015.5,+08.0,071,0115,1641185083,43.869 00,0016,0022,1015.5,+08.2,072,0134,1641185383,43.847 00,0020,0027,1015.0,+08.1,072,0125,1641185683,43.851 00,0025,0034,1015.2,+08.2,073,0130,1641185983,43.855 00,0030,0042,1015.1,+08.4,072,0132,1641186283,43.881 00,0016,0022,1015.0,+08.5,072,0131,1641186583,43.839 00,0016,0022,1015.2,+08.5,072,0134,1641186883,43.851 00,0018,0024,1015.1,+08.6,073,0143,1641187183,43.883 00,0017,0023,1015.4,+08.4,073,0129,1641187483,43.945 00,0016,0022,1015.1,+08.3,073,0137,1641187784,44.003 00,0022,0029,1015.2,+08.2,073,0146,1641188083,43.965 00,0015,0021,1015.3,+08.3,074,0148,1641188384,44.004 00,0014,0018,1015.2,+08.4,073,0117,1641188683,43.985 00,0015,0021,1015.3,+08.4,073,0132,1641188983,43.964 00,0015,0021,1015.5,+08.3,073,0131,1641189283,43.979 00,0015,0021,1015.1,+08.2,073,0151,1641189583,43.969 00,0017,0023,1015.0,+08.1,074,0135,1641189883,43.982 00,0017,0023,1015.1,+08.3,074,0121,1641190183,43.944 00,0020,0027,1015.3,+08.3,074,0138,1641190483,43.945 00,0018,0024,1015.1,+08.3,073,0131,1641190783,43.982 00,0021,0028,1015.0,+08.2,074,0167,1641191084,44.025 00,0023,0031,1015.1,+08.3,074,0121,1641191384,44.118 00,0019,0026,1015.3,+08.5,073,0137,1641191684,44.11 00,0018,0024,1015.3,+08.5,074,0133,1641191984,44.11 00,0020,0027,1015.4,+08.5,073,0128,1641192284,44.109 00,0023,0031,1015.3,+08.4,073,0126,1641192584,44.115 00,0091,0122,1015.4,+08.4,074,0151,1641192884,44.107 00,0022,0029,1015.1,+08.4,074,0126,1641193184,44.092 00,0020,0027,1015.1,+08.4,074,0122,1641193484,44.059 00,0020,0027,1015.1,+08.5,074,0152,1641193784,44.091 00,0019,0026,1015.2,+08.6,074,0135,1641194084,44.091 00,0022,0029,1015.0,+08.8,074,0131,1641194384,44.062 00,0020,0027,1015.0,+08.9,074,0118,1641194684,44.138 00,0019,0026,1015.3,+09.0,073,0124,1641194984,44.236 00,0019,0026,1015.2,+09.2,072,0152,1641195284,44.222 00,0017,0023,1015.1,+09.4,072,0133,1641195584,44.199 00,0013,0017,1015.4,+09.4,071,0114,1641195884,44.187 00,0014,0018,1015.1,+09.1,072,0130,1641196184,44.21 00,0016,0022,1015.3,+09.0,072,0134,1641196484,44.229 00,0013,0017,1015.0,+09.1,072,0123,1641196784,44.209 00,0017,0023,1015.0,+09.2,072,0141,1641197084,44.22 00,0015,0021,1014.9,+09.0,073,0145,1641197384,44.226 00,0012,0016,1014.5,+09.0,073,0116,1641197684,44.204 00,0011,0015,1014.7,+09.1,073,0130,1641197984,44.181 00,0015,0021,1014.1,+09.2,073,0145,1641198284,44.277 00,0015,0021,1014.5,+09.3,073,0127,1641198584,44.347 00,0012,0016,1014.3,+09.4,072,0115,1641198884,44.344 00,0012,0016,1014.4,+09.4,072,0144,1641199184,44.323 00,0010,0013,1014.2,+09.6,071,0135,1641199484,44.31 00,0014,0018,1014.3,+09.6,071,0133,1641199784,44.332 00,0015,0021,1014.0,+09.7,071,0165,1641200084,44.313 00,0019,0026,1014.1,+09.8,071,0142,1641200384,44.316 00,0016,0022,1014.3,+09.9,071,0131,1641200684,44.3 00,0016,0022,1013.8,+10.0,070,0146,1641200984,44.285 00,0018,0024,1013.9,+10.0,070,0131,1641201284,44.297 00,0017,0023,1014.1,+10.1,070,0127,1641201584,44.281 00,0015,0021,1013.6,+10.3,070,0131,1641201884,44.358 00,0015,0021,1013.7,+10.4,069,0156,1641202184,44.428 00,0013,0017,1013.4,+10.5,069,0145,1641202484,44.561 00,0016,0022,1013.0,+10.7,069,0130,1641202784,44.457 00,0011,0015,1013.1,+10.7,069,0126,1641203084,44.413 00,0015,0021,1013.2,+10.8,068,0121,1641203384,44.42 00,0014,0018,1012.9,+11.0,068,0155,1641203684,44.408 00,0010,0013,1012.8,+11.2,067,0133,1641203984,44.42 00,0018,0024,1012.9,+11.4,066,0113,1641204284,44.442 00,0011,0015,1012.8,+11.4,066,0134,1641204584,44.445 00,0015,0021,1012.8,+11.7,065,0139,1641204884,44.436 00,0023,0031,1012.9,+11.8,065,0136,1641205184,44.405 00,0016,0022,1012.5,+11.8,065,0121,1641205484,44.474 00,0011,0015,1012.5,+11.9,065,0122,1641205784,44.544 00,0010,0013,1012.6,+11.9,065,0130,1641206084,44.556 00,0015,0021,1012.6,+11.9,066,0126,1641206384,44.545 00,0015,0021,1012.4,+11.5,067,0132,1641206684,44.568 00,0014,0018,1012.4,+11.4,067,0139,1641206984,44.559 00,0015,0021,1012.5,+11.5,066,0123,1641207284,44.559 00,0015,0021,1012.3,+11.6,066,0112,1641207584,44.565 00,0013,0017,1012.1,+11.7,065,0144,1641207884,44.55 00,0016,0022,1012.2,+11.6,066,0137,1641208184,44.531 00,0012,0016,1012.3,+11.7,065,0127,1641208484,44.534 00,0020,0027,1012.2,+11.7,065,0132,1641208784,44.542 00,0011,0015,1012.4,+11.9,065,0119,1641209084,44.623 00,0014,0018,1012.1,+11.9,065,0136,1641209384,44.675 00,0012,0016,1012.2,+12.0,064,0137,1641209684,44.677 00,0012,0016,1012.2,+12.0,064,0146,1641209984,44.683 00,0010,0013,1012.3,+12.1,063,0129,1641210284,44.687 00,0015,0021,1011.8,+12.2,063,0118,1641210584,44.662 00,0012,0016,1011.8,+12.3,063,0127,1641210884,44.661 00,0010,0013,1011.7,+12.2,063,0126,1641211184,44.657 00,0011,0015,1011.8,+12.3,062,0126,1641211484,44.649 00,0011,0015,1011.8,+12.2,062,0147,1641211784,44.656 00,0011,0015,1011.7,+12.4,062,0143,1641212084,44.614 00,0013,0017,1011.6,+12.4,061,0124,1641212384,44.66 00,0012,0016,1011.7,+12.4,061,0129,1641212684,44.705 00,0015,0021,1011.9,+12.3,061,0129,1641212984,44.805 00,0011,0015,1012.1,+12.3,061,0134,1641213284,44.801 00,0009,0012,1011.7,+12.3,061,0126,1641213584,44.788 00,0009,0012,1012.0,+12.3,061,0133,1641213884,44.742 00,0015,0021,1011.9,+12.2,061,0146,1641214184,44.789 00,0012,0016,1011.4,+12.2,060,0143,1641214484,44.764 00,0015,0021,1011.6,+12.1,060,0140,1641214784,44.74 00,0016,0022,1012.0,+12.3,060,0132,1641215084,44.754 00,0011,0015,1011.6,+12.2,060,0128,1641215384,44.737 00,0013,0017,1011.6,+12.3,061,0150,1641215684,44.726 00,0011,0015,1011.7,+12.2,061,0130,1641215984,44.727 00,0013,0017,1011.6,+12.2,062,0108,1641216284,44.826 00,0016,0022,1011.4,+12.1,062,0110,1641216584,44.88 00,0015,0021,1011.5,+12.1,062,0145,1641216884,44.894 00,0014,0018,1011.4,+12.1,062,0152,1641217184,44.881 00,0014,0018,1011.5,+12.2,062,0140,1641217484,44.853 00,0015,0021,1011.3,+12.0,062,0145,1641217784,44.861 00,0016,0022,1011.4,+12.0,063,0126,1641218084,44.879 00,0019,0026,1011.3,+12.0,063,0148,1641218384,44.866 00,0021,0028,1011.3,+12.0,063,0127,1641218684,44.906 00,0018,0024,1011.5,+11.9,063,0134,1641218984,44.85 00,0013,0017,1011.3,+12.1,062,0141,1641219284,44.85 00,0013,0017,1011.4,+11.9,063,0140,1641219584,44.87 00,0014,0018,1011.5,+11.9,064,0150,1641219884,44.933 00,0015,0021,1011.2,+11.7,064,0121,1641220184,44.979 00,0013,0017,1011.6,+11.8,064,0134,1641220484,44.996 00,0020,0027,1011.4,+11.7,065,0136,1641220784,44.974 00,0013,0017,1011.3,+11.6,065,0147,1641221084,44.958 00,0068,0092,1011.3,+11.7,065,0133,1641221384,44.963 00,0016,0022,1011.5,+11.6,065,0130,1641221684,44.964 00,0023,0031,1011.3,+11.6,065,0142,1641221984,44.971 00,0024,0032,1011.5,+11.5,066,0126,1641222284,44.934 00,0025,0034,1011.5,+11.4,066,0139,1641222584,44.951 00,0020,0027,1011.5,+11.4,067,0131,1641222884,44.975 00,0018,0024,1011.4,+11.4,067,0140,1641223184,44.964 00,0020,0027,1011.4,+11.4,067,0153,1641223485,45.022 00,0020,0027,1011.5,+11.3,067,0131,1641223785,45.093 00,0019,0026,1011.4,+11.5,067,0154,1641224085,45.109 00,0025,0034,1011.4,+11.4,067,0130,1641224385,45.078 00,0016,0022,1011.4,+11.4,067,0137,1641224685,45.09 00,0017,0023,1011.4,+11.5,067,0147,1641224985,45.101 00,0014,0018,1011.7,+11.5,067,0172,1641225285,45.047 00,0016,0022,1011.5,+11.4,067,0146,1641225585,45.062 00,0017,0023,1011.6,+11.2,067,0147,1641225885,45.109 00,0016,0022,1011.5,+11.3,067,0154,1641226185,45.069 00,0017,0023,1011.4,+11.5,066,0141,1641226485,45.081 00,0021,0028,1011.4,+11.4,066,0140,1641226785,45.076 00,0020,0027,1011.4,+11.4,067,0124,1641227085,45.159 00,0021,0028,1011.8,+11.3,067,0125,1641227385,45.197 00,0015,0021,1011.8,+11.3,067,0126,1641227685,45.192 00,0019,0026,1011.6,+11.3,067,0126,1641227985,45.201 00,0019,0026,1011.4,+11.3,066,0144,1641228285,45.195 00,0027,0037,1011.4,+11.3,066,0123,1641228585,45.195 00,0021,0028,1011.4,+11.4,066,0128,1641228885,45.216 00,0018,0024,1011.4,+11.3,066,0138,1641229185,45.181 00,0020,0027,1011.5,+11.1,067,0147,1641229485,45.2 00,0019,0026,1011.6,+11.1,067,0135,1641229785,45.175 00,0133,0180,1011.7,+11.3,067,0104,1641230085,45.206 00,0023,0031,1011.7,+11.1,067,0143,1641230385,45.155 00,0019,0026,1011.6,+11.1,067,0129,1641230685,45.248 00,0022,0029,1011.6,+11.0,068,0113,1641230985,45.325 00,0023,0031,1011.9,+10.9,068,0151,1641231285,45.304 00,0032,0044,1011.5,+11.0,067,0140,1641231585,45.325 00,0027,0037,1011.4,+10.7,067,0137,1641231885,45.29 00,0025,0034,1011.4,+10.7,068,0158,1641232185,45.268 00,0030,0042,1011.2,+10.8,067,0130,1641232485,45.291 00,0028,0038,1011.2,+10.8,067,0147,1641232785,45.282 00,0025,0034,1011.2,+11.0,067,0134,1641233085,45.297 00,0082,0111,1010.8,+11.2,067,0155,1641233385,45.302 00,0020,0027,1011.2,+11.3,067,0135,1641233685,45.257 00,0024,0032,1011.1,+11.2,067,0124,1641233985,45.294 00,0019,0026,1011.0,+11.1,067,0133,1641234285,45.349 00,0022,0029,1011.1,+11.2,067,0134,1641234585,45.418 00,0019,0026,1011.1,+11.2,067,0135,1641234885,45.414 00,0014,0018,1011.1,+11.2,066,0148,1641235185,45.417 00,0015,0021,1011.3,+11.3,066,0114,1641235485,45.402 00,0013,0017,1010.7,+11.0,066,0146,1641235785,45.414 00,0014,0018,1010.8,+11.3,066,0154,1641236085,45.402 00,0013,0017,1010.8,+11.4,066,0133,1641236385,45.404 00,0015,0021,1010.8,+11.4,066,0137,1641236685,45.381 00,0016,0022,1011.2,+11.6,066,0115,1641236985,45.4 00,0016,0022,1011.1,+11.6,066,0154,1641237285,45.378 00,0014,0018,1011.2,+11.6,066,0138,1641237585,45.365 00,0014,0018,1011.5,+11.5,065,0133,1641237885,45.482 00,0021,0028,1011.6,+11.6,065,0121,1641238185,45.557 00,0015,0021,1011.7,+11.2,066,0125,1641238485,45.511 00,0018,0024,1011.7,+11.2,066,0134,1641238785,45.518 00,0014,0018,1011.4,+11.1,066,0134,1641239085,45.523 00,0016,0022,1011.6,+11.1,066,0135,1641239385,45.503 00,0015,0021,1011.7,+11.1,066,0117,1641239685,45.506 00,0014,0018,1011.5,+11.2,066,0153,1641239985,45.518 00,0014,0018,1011.5,+11.5,066,0124,1641240285,45.536 00,0012,0016,1011.7,+11.7,064,0121,1641240585,45.537 00,0031,0043,1011.7,+11.7,064,0131,1641240885,45.505 00,0024,0032,1011.7,+11.8,064,0128,1641241185,45.545 00,0034,0047,1012.0,+11.9,064,0145,1641241485,45.603 00,0027,0037,1011.7,+11.9,065,0133,1641241785,45.661 00,0016,0022,1011.6,+12.1,064,0145,1641242085,45.633 00,0013,0017,1011.5,+12.1,063,0114,1641242385,45.665 00,0011,0015,1011.5,+12.2,062,0129,1641242685,45.616 00,0008,0011,1011.4,+12.1,063,0120,1641242985,45.643 00,0009,0012,1011.4,+12.1,063,0149,1641243285,45.614 00,0010,0013,1011.5,+12.1,063,0120,1641243585,45.631 00,0013,0017,1011.8,+12.2,062,0140,1641243885,45.62 00,0011,0015,1011.5,+12.3,061,0135,1641244185,45.604 00,0010,0013,1011.6,+12.5,061,0138,1641244485,45.59 00,0012,0016,1011.7,+12.7,060,0143,1641244785,45.606 00,0010,0013,1011.4,+12.8,059,0123,1641245085,45.696 00,0011,0015,1011.7,+12.6,060,0133,1641245385,45.769 00,0007,0010,1011.5,+12.8,059,0130,1641245685,45.744 00,0008,0011,1011.7,+12.9,058,0126,1641245985,45.783 00,0007,0010,1011.9,+13.0,058,0122,1641246285,45.737 00,0010,0013,1011.8,+13.0,058,0147,1641246585,45.728 00,0009,0012,1011.5,+12.9,059,0127,1641246885,45.715 00,0039,0053,1011.7,+12.9,059,0129,1641247185,45.744 00,0009,0012,1011.5,+12.9,058,0129,1641247485,45.711 00,0014,0018,1011.6,+13.2,057,0139,1641247785,45.708 00,0011,0015,1011.5,+13.2,056,0136,1641248085,45.726 00,0014,0018,1011.6,+13.2,056,0122,1641248385,45.726 00,0024,0032,1011.6,+13.1,056,0117,1641248685,45.834 00,0012,0016,1011.5,+13.1,055,0135,1641248985,45.88 00,0011,0015,1011.7,+13.2,055,0121,1641249285,45.855 00,0016,0022,1011.3,+13.1,055,0112,1641249585,45.853 00,0022,0029,1011.1,+13.0,055,0116,1641249885,45.861 00,0012,0016,1011.4,+13.2,054,0131,1641250185,45.843 00,0014,0018,1011.0,+12.9,055,0157,1641250485,45.846 00,0022,0029,1011.3,+13.1,054,0131,1641250785,45.836 00,0009,0012,1011.3,+13.1,054,0122,1641251085,45.838 00,0014,0018,1011.3,+13.1,054,0131,1641251385,45.852 00,0014,0018,1011.1,+13.0,055,0145,1641251685,45.831 00,0010,0013,1011.2,+13.1,054,0135,1641251985,45.837 00,0009,0012,1011.2,+13.1,054,0123,1641252285,45.891 00,0009,0012,1011.0,+12.9,055,0092,1641252585,45.987 00,0008,0011,1011.1,+13.0,055,0134,1641252885,45.97 00,0009,0012,1011.1,+12.9,054,0127,1641253185,45.953 00,0010,0013,1011.2,+13.0,054,0121,1641253485,45.953 00,0006,0008,1010.9,+13.2,053,0144,1641253785,45.971 00,0007,0010,1011.4,+13.1,053,0121,1641254085,45.968 00,0007,0010,1011.3,+13.2,053,0128,1641254385,45.944 00,0007,0010,1011.4,+13.2,052,0116,1641254685,45.938 00,0007,0010,1011.4,+13.1,052,0140,1641254985,45.94 00,0016,0022,1011.8,+12.9,052,0150,1641255285,45.947 00,0006,0008,1011.7,+12.6,056,0139,1641255585,45.958 00,0009,0012,1011.9,+12.4,059,0140,1641255886,46.032 00,0009,0012,1011.8,+12.1,060,0112,1641256186,46.082 00,0009,0012,1012.1,+12.0,060,0150,1641256486,46.063 00,0010,0013,1012.0,+11.9,060,0124,1641256786,46.063 00,0007,0010,1012.2,+11.8,060,0154,1641257086,46.046 00,0008,0011,1011.9,+11.5,061,0139,1641257386,46.039 00,0006,0008,1012.1,+11.4,061,0128,1641257686,46.057 00,0009,0012,1012.1,+11.4,061,0130,1641257986,46.05 00,0006,0008,1012.1,+11.2,060,0142,1641258286,46.045 00,0008,0011,1012.3,+11.4,057,0141,1641258586,46.04 00,0008,0011,1012.0,+11.6,057,0129,1641258886,46.04 00,0008,0011,1012.2,+11.5,057,0125,1641259186,46.059 00,0007,0010,1012.3,+11.4,057,0135,1641259486,46.104 00,0007,0010,1012.1,+11.5,056,0115,1641259786,46.19 00,0014,0018,1012.0,+11.4,057,0143,1641260086,46.2 00,0013,0017,1012.0,+11.4,058,0136,1641260386,46.19 00,0010,0013,1011.9,+11.4,058,0119,1641260686,46.157 00,0010,0013,1012.3,+11.4,059,0127,1641260986,46.141 00,0009,0012,1012.0,+11.4,057,0123,1641261286,46.18 00,0008,0011,1012.1,+11.7,057,0156,1641261586,46.148 00,0006,0008,1012.2,+11.6,059,0124,1641261886,46.124 00,0009,0012,1012.2,+11.6,059,0135,1641262186,46.128 00,0010,0013,1012.1,+11.6,058,0123,1641262486,46.121 00,0008,0011,1012.2,+11.1,059,0133,1641262786,46.151 00,0025,0034,1012.6,+11.2,059,0144,1641263086,46.229 00,0008,0011,1012.4,+11.6,055,0134,1641263386,46.287 00,0010,0013,1012.2,+11.7,055,0128,1641263686,46.295 00,0008,0011,1012.2,+11.6,055,0138,1641263986,46.271 00,0012,0016,1012.0,+11.6,054,0154,1641264286,46.281 00,0007,0010,1012.4,+11.6,054,0150,1641264586,46.244 00,0008,0011,1012.4,+11.7,054,0132,1641264886,46.287 00,0010,0013,1012.2,+11.4,055,0129,1641265186,46.256 00,0063,0086,1012.2,+11.5,055,0143,1641265486,46.235 00,0010,0013,1012.4,+11.4,055,0146,1641265786,46.239 00,0008,0011,1012.5,+11.5,055,0154,1641266086,46.282 00,0007,0010,1012.2,+11.4,054,0111,1641266386,46.245 00,0006,0008,1012.7,+11.3,056,0125,1641266686,46.35 00,0008,0011,1012.2,+11.4,053,0144,1641266986,46.421 00,0010,0013,1012.0,+11.3,054,0120,1641267286,46.391 00,0008,0011,1012.1,+11.4,053,0153,1641267586,46.392 00,0005,0007,1012.3,+11.5,053,0145,1641267886,46.394 00,0005,0007,1012.7,+11.6,052,0141,1641268186,46.35 00,0007,0010,1012.8,+11.7,051,0123,1641268486,46.387 00,0008,0011,1012.8,+11.5,051,0161,1641268786,46.374 00,0005,0007,1012.8,+11.5,051,0130,1641269086,46.394 00,0006,0008,1012.7,+11.4,051,0117,1641269386,46.385 00,0005,0007,1013.1,+11.4,052,0136,1641269686,46.363 00,0008,0011,1013.0,+11.6,051,0146,1641269986,46.35 00,0007,0010,1013.1,+11.4,052,0147,1641270286,46.455 00,0010,0013,1012.8,+11.4,053,0151,1641270586,46.521 00,0008,0011,1013.0,+11.2,053,0137,1641270886,46.489 00,0009,0012,1013.0,+11.5,052,0139,1641271186,46.499 00,0008,0011,1013.1,+11.8,049,0152,1641271486,46.51 00,0006,0008,1013.2,+12.1,048,0148,1641271786,46.485 00,0006,0008,1013.6,+12.0,048,0139,1641272086,46.497 00,0006,0008,1013.6,+12.1,049,0120,1641272386,46.489 00,0006,0008,1013.7,+12.1,047,0139,1641272686,46.478 00,0005,0007,1013.7,+12.3,046,0133,1641272986,46.469 00,0006,0008,1014.0,+12.2,048,0114,1641273286,46.486 00,0006,0008,1013.8,+12.4,048,0137,1641273586,46.464 00,0004,0006,1014.1,+12.3,048,0155,1641273886,46.569 00,0005,0007,1014.1,+12.3,048,0121,1641274186,46.59 00,0009,0012,1013.7,+12.2,049,0140,1641274486,46.607 00,0007,0010,1013.8,+12.0,049,0134,1641274786,46.605 00,0006,0008,1014.4,+11.9,049,0140,1641275086,46.621 00,0009,0012,1014.0,+11.8,049,0129,1641275386,46.596 00,0005,0007,1014.1,+11.9,047,0134,1641275686,46.572 00,0005,0007,1013.8,+12.1,046,0141,1641275986,46.589 00,0011,0015,1014.0,+12.2,046,0147,1641276286,46.59 00,0008,0011,1013.9,+12.2,046,0128,1641276586,46.599 00,0011,0015,1014.1,+12.3,046,0146,1641276886,46.565 00,0006,0008,1013.9,+12.4,045,0125,1641277186,46.565 00,0008,0011,1014.0,+12.5,045,0110,1641277486,46.653 00,0006,0008,1014.2,+12.4,045,0155,1641277786,46.701 00,0011,0015,1014.1,+12.3,046,0147,1641278086,46.709 00,0012,0016,1014.6,+12.4,046,0107,1641278386,46.7 00,0014,0018,1014.6,+12.3,046,0146,1641278686,46.729 00,0011,0015,1014.8,+12.3,046,0135,1641278986,46.729 00,0007,0010,1014.7,+12.3,047,0156,1641279286,46.686 00,0007,0010,1015.0,+12.2,048,0124,1641279586,46.695 00,0007,0010,1014.9,+12.3,049,0140,1641279886,46.704 00,0007,0010,1015.1,+12.3,050,0144,1641280186,46.7 00,0008,0011,1014.9,+12.3,049,0138,1641280486,46.706 00,0009,0012,1014.9,+12.2,049,0121,1641280786,46.707 00,0006,0008,1014.9,+12.2,048,0139,1641281086,46.786 00,0008,0011,1014.9,+12.2,048,0126,1641281386,46.827 00,0006,0008,1015.2,+12.3,048,0146,1641281686,46.805 00,0006,0008,1015.1,+12.4,048,0138,1641281986,46.827 00,0008,0011,1015.0,+12.3,049,0139,1641282286,46.819 00,0010,0013,1014.9,+12.6,049,0141,1641282586,46.816 00,0013,0017,1014.6,+12.5,049,0128,1641282886,46.848 00,0006,0008,1014.6,+12.4,049,0139,1641283186,46.793 00,0007,0010,1014.9,+12.5,050,0136,1641283486,46.786 00,0005,0007,1014.7,+12.4,049,0135,1641283786,46.795 00,0010,0013,1015.0,+12.3,050,0135,1641284086,46.78 00,0008,0011,1015.0,+12.2,054,0145,1641284386,46.781 00,0013,0017,1014.8,+12.0,055,0140,1641284686,46.856 00,0017,0023,1015.0,+12.3,049,0149,1641284986,46.905 00,0037,0050,1014.8,+12.4,051,0151,1641285286,46.903 00,0023,0031,1014.8,+12.4,053,0136,1641285586,46.898 00,0036,0049,1014.8,+12.6,049,0132,1641285886,46.887 00,0011,0015,1014.9,+12.9,046,0132,1641286186,46.904 00,0019,0026,1014.7,+13.1,046,0140,1641286486,46.884 00,0011,0015,1014.4,+13.1,047,0127,1641286786,46.896 00,0014,0018,1014.4,+13.1,049,0143,1641287086,46.897 00,0014,0018,1014.6,+13.2,050,0125,1641287386,46.89 00,0010,0013,1014.5,+13.0,048,0138,1641287686,46.876 00,0009,0012,1014.4,+13.0,048,0131,1641287986,46.859 00,0009,0012,1014.8,+12.9,050,0124,1641288286,46.95 00,0011,0015,1014.7,+12.9,051,0155,1641288587,47.038 00,0011,0015,1014.6,+12.9,053,0126,1641288887,47.057 00,0017,0023,1014.6,+13.1,050,0145,1641289187,47.041 00,0011,0015,1014.1,+13.2,049,0144,1641289487,47 00,0008,0011,1014.5,+13.1,051,0121,1641289787,47.01 00,0010,0013,1014.5,+13.2,050,0136,1641290087,47.021 00,0009,0012,1014.6,+13.5,047,0137,1641290386,46.99 00,0006,0008,1014.3,+13.7,046,0118,1641290687,47.003 00,0005,0007,1014.4,+13.9,045,0147,1641290986,46.993 00,0007,0010,1014.1,+14.0,046,0134,1641291287,47.017 00,0014,0018,1014.1,+13.9,045,0120,1641291587,47.003 00,0013,0017,1014.2,+14.3,044,0120,1641291887,47.05 00,0009,0012,1014.1,+14.0,044,0131,1641292187,47.124 00,0010,0013,1013.9,+14.1,045,0128,1641292487,47.144 00,0013,0017,1013.7,+13.7,048,0139,1641292787,47.135 00,0085,0114,1013.6,+13.6,047,0146,1641293087,47.128 00,0013,0017,1013.6,+13.7,045,0134,1641293387,47.123 00,0005,0007,1013.9,+13.5,046,0131,1641293687,47.108 00,0006,0008,1013.8,+13.6,045,0122,1641293987,47.113 00,0044,0059,1014.0,+13.8,042,0130,1641294287,47.115 00,0022,0029,1013.6,+13.8,043,0123,1641294587,47.089 00,0008,0011,1013.7,+13.7,043,0124,1641294887,47.128 00,0025,0034,1013.4,+13.6,044,0146,1641295187,47.089 00,0014,0018,1013.6,+13.8,045,0153,1641295487,47.167 00,0007,0010,1013.7,+13.9,044,0138,1641295787,47.252 00,0010,0013,1013.4,+13.9,043,0151,1641296087,47.235 00,0006,0008,1013.4,+13.9,043,0132,1641296387,47.227 00,0007,0010,1013.3,+13.9,044,0122,1641296687,47.236 00,0036,0049,1013.4,+14.0,052,0142,1641296987,47.22 00,0015,0021,1013.2,+13.7,052,0121,1641297287,47.21 00,0023,0031,1013.1,+13.8,051,0136,1641297587,47.246 00,0010,0013,1013.2,+13.7,049,0140,1641297887,47.228 00,0070,0095,1013.1,+13.8,048,0148,1641298187,47.197 00,0020,0027,1013.1,+14.1,045,0138,1641298487,47.211 00,0011,0015,1012.9,+14.0,048,0144,1641298787,47.23 00,0022,0029,1013.2,+14.0,047,0118,1641299087,47.287 00,0059,0079,1013.1,+13.8,049,0141,1641299387,47.329 00,0059,0079,1013.3,+13.6,055,0116,1641299687,47.333 00,0011,0015,1013.1,+13.6,052,0139,1641299987,47.332 00,0009,0012,1013.5,+13.4,050,0129,1641300287,47.327 00,0010,0013,1013.1,+13.5,047,0132,1641300587,47.347 00,0009,0012,1013.1,+13.6,046,0134,1641300887,47.337 00,0017,0023,1013.0,+13.5,046,0136,1641301187,47.316 00,0020,0027,1013.0,+13.5,047,0137,1641301487,47.327 00,0009,0012,1013.0,+13.6,047,0129,1641301787,47.294 00,0019,0026,1013.1,+13.6,048,0137,1641302087,47.333 00,0029,0039,1012.9,+13.6,046,0127,1641302387,47.336 00,0008,0011,1013.1,+13.5,051,0139,1641302687,47.39 00,0007,0010,1013.0,+13.5,052,0127,1641302987,47.445 00,0013,0017,1013.0,+13.3,052,0130,1641303287,47.435 00,0005,0007,1012.9,+13.4,051,0141,1641303587,47.453 00,0009,0012,1012.8,+13.4,051,0135,1641303887,47.456 00,0005,0007,1012.7,+13.3,052,0153,1641304187,47.433 00,0005,0007,1012.7,+13.3,051,0129,1641304487,47.454 00,0007,0010,1012.9,+13.4,050,0116,1641304787,47.433 00,0018,0024,1012.6,+13.3,050,0143,1641305087,47.413 00,0010,0013,1012.5,+13.2,050,0128,1641305387,47.4 00,0009,0012,1012.9,+13.4,048,0139,1641305687,47.416 00,0005,0007,1012.7,+13.5,047,0130,1641305987,47.405 00,0050,0068,1012.3,+13.2,048,0134,1641306287,47.484 00,0016,0022,1012.6,+13.4,047,0132,1641306587,47.553 00,0010,0013,1012.5,+13.3,048,0120,1641306887,47.538 00,0005,0007,1012.4,+13.3,046,0141,1641307187,47.536 00,0023,0031,1012.1,+13.1,049,0130,1641307487,47.537 00,0021,0028,1012.0,+13.1,049,0137,1641307787,47.533 00,0011,0015,1012.0,+13.1,049,0138,1641308087,47.547 00,0005,0007,1012.2,+13.0,050,0133,1641308387,47.513 00,0009,0012,1012.3,+12.9,051,0126,1641308687,47.518 00,0008,0011,1012.1,+12.7,053,0124,1641308987,47.535 00,0005,0007,1012.1,+12.7,054,0144,1641309287,47.485 00,0005,0007,1012.1,+12.6,056,0133,1641309587,47.514 00,0010,0013,1012.0,+12.5,056,0130,1641309887,47.599 00,0014,0018,1012.4,+12.4,056,0141,1641310187,47.661 00,0020,0027,1011.8,+12.3,058,0121,1641310487,47.654 00,0008,0011,1012.2,+12.4,057,0144,1641310787,47.65 00,0007,0010,1011.9,+12.5,057,0129,1641311087,47.636 00,0010,0013,1012.0,+12.4,055,0135,1641311387,47.613 00,0020,0027,1011.6,+12.1,056,0115,1641311687,47.631 00,0041,0055,1011.8,+12.1,057,0130,1641311987,47.621 00,0064,0087,1012.0,+11.9,056,0147,1641312287,47.613 00,0075,0101,1012.0,+12.0,054,0139,1641312587,47.593 00,0037,0050,1011.7,+12.4,049,0138,1641312887,47.617 00,0030,0042,1011.9,+12.2,048,0119,1641313187,47.604 00,0032,0044,1011.6,+12.4,047,0133,1641313487,47.685 00,0036,0049,1011.6,+12.4,047,0130,1641313787,47.78 00,0032,0044,1011.4,+12.4,047,0112,1641314087,47.762 00,0022,0029,1011.4,+12.4,046,0130,1641314387,47.768 00,0017,0023,1011.4,+12.4,045,0153,1641314687,47.741 00,0015,0021,1011.6,+12.5,045,0153,1641314987,47.72 00,0027,0037,1011.6,+12.6,044,0143,1641315287,47.74 00,0012,0016,1011.4,+12.6,044,0126,1641315587,47.724 00,0012,0016,1011.4,+12.6,044,0137,1641315887,47.703 00,0012,0016,1011.4,+12.8,044,0117,1641316187,47.71 00,0027,0037,1011.3,+12.8,045,0138,1641316487,47.683 00,0021,0028,1011.4,+12.6,045,0133,1641316787,47.707 00,0014,0018,1011.1,+12.7,045,0122,1641317087,47.774 00,0015,0021,1011.3,+12.8,045,0132,1641317387,47.855 00,0017,0023,1011.4,+12.4,046,0152,1641317687,47.859 00,0017,0023,1011.2,+12.6,046,0140,1641317987,47.814 00,0018,0024,1011.4,+12.7,045,0121,1641318287,47.848 00,0024,0032,1011.1,+12.7,046,0143,1641318587,47.81 00,0017,0023,1011.1,+12.6,048,0137,1641318887,47.833 00,0018,0024,1011.3,+12.0,050,0116,1641319187,47.828 00,0010,0013,1011.2,+11.9,051,0139,1641319487,47.836 00,0011,0015,1011.3,+11.9,054,0128,1641319787,47.809 00,0011,0015,1011.3,+12.0,054,0123,1641320087,47.829 00,0011,0015,1011.2,+11.7,055,0151,1641320387,47.823 00,0008,0011,1011.1,+11.9,055,0134,1641320687,47.919 00,0008,0011,1011.1,+11.9,054,0148,1641320987,47.971 00,0024,0032,1011.0,+11.7,058,0120,1641321287,47.947 00,0050,0068,1010.9,+11.7,058,0153,1641321587,47.937 00,0019,0026,1011.1,+11.6,059,0118,1641321887,47.933 00,0026,0036,1011.0,+11.6,059,0162,1641322187,47.951 00,0009,0012,1010.9,+11.7,057,0133,1641322487,47.903 00,0065,0088,1010.8,+11.8,055,0157,1641322787,47.926 00,0021,0028,1011.2,+12.0,053,0132,1641323087,47.947 00,0016,0022,1010.8,+12.1,053,0139,1641323387,47.91 00,0048,0065,1010.9,+12.1,053,0109,1641323687,47.908 00,0073,0098,1011.0,+12.2,054,0147,1641323987,47.906 00,0050,0068,1010.6,+12.1,054,0136,1641324287,47.981 00,0053,0071,1010.8,+12.4,055,0134,1641324588,48.074 00,0023,0031,1010.8,+12.2,055,0114,1641324888,48.034 00,0015,0021,1010.8,+12.1,055,0128,1641325188,48.066 00,0019,0026,1010.7,+12.0,055,0136,1641325488,48.032 00,0020,0027,1010.7,+12.0,056,0123,1641325788,48.049 00,0018,0024,1010.9,+12.1,056,0122,1641326088,48.036 00,0015,0021,1010.4,+12.0,056,0134,1641326388,48.058 00,0022,0029,1010.7,+12.2,058,0098,1641326688,48.021 00,0020,0027,1010.6,+12.1,059,0114,1641326988,48.038 00,0016,0022,1010.7,+12.0,060,0143,1641327288,48.023 00,0014,0018,1010.4,+11.8,059,0137,1641327588,48.024 00,0019,0026,1010.4,+11.5,059,0141,1641327888,48.114 00,0013,0017,1010.3,+11.4,060,0128,1641328188,48.153 00,0012,0016,1010.3,+11.4,061,0145,1641328488,48.161 00,0013,0017,1010.2,+11.5,060,0143,1641328788,48.149 00,0019,0026,1010.1,+11.2,060,0133,1641329088,48.17 00,0013,0017,1010.3,+11.3,059,0139,1641329388,48.135 00,0019,0026,1010.1,+11.2,058,0139,1641329688,48.138 00,0013,0017,1010.0,+11.4,059,0110,1641329988,48.136 00,0014,0018,1010.0,+11.2,060,0145,1641330288,48.161 00,0014,0018,1010.2,+11.0,061,0129,1641330588,48.151 00,0013,0017,1010.1,+11.0,059,0128,1641330888,48.121 00,0015,0021,1010.1,+11.1,059,0127,1641331188,48.104 00,0023,0031,1010.4,+10.9,060,0131,1641331488,48.201 00,0016,0022,1010.4,+10.9,060,0129,1641331788,48.252 00,0015,0021,1009.9,+10.6,061,0127,1641332088,48.293 00,0017,0023,1009.9,+10.8,061,0119,1641332388,48.264 00,0021,0028,1009.7,+10.6,061,0127,1641332688,48.26 00,0020,0027,1009.9,+10.6,060,0148,1641332988,48.248 00,0022,0029,1009.7,+10.6,061,0122,1641333288,48.259 00,0025,0034,1009.8,+10.7,060,0139,1641333590,50.627 00,0022,0029,1009.9,+10.5,059,0144,1641333888,48.266 00,0016,0022,1009.8,+10.9,058,0144,1641334188,48.221 00,0015,0021,1009.9,+11.0,058,0150,1641334488,48.234 00,0016,0022,1009.9,+11.1,059,0141,1641334788,48.222 00,0015,0021,1009.6,+11.2,061,0139,1641335088,48.326 00,0014,0018,1009.5,+11.3,061,0126,1641335388,48.348 00,0016,0022,1009.6,+10.9,062,0123,1641335688,48.387 00,0013,0017,1009.6,+10.8,063,0149,1641335988,48.408 00,0020,0027,1009.6,+10.9,064,0127,1641336288,48.369 00,0016,0022,1009.8,+11.1,064,0117,1641336588,48.366 00,0016,0022,1009.8,+11.1,064,0129,1641336888,48.361 00,0021,0028,1009.5,+10.8,064,0141,1641337188,48.351 00,0047,0064,1009.7,+10.7,063,0146,1641337488,48.376 00,0023,0031,1009.6,+10.4,064,0154,1641337788,48.36 00,0030,0042,1009.4,+10.7,065,0137,1641338088,48.382 00,0024,0032,1009.5,+10.6,066,0136,1641338388,48.343 00,0024,0032,1009.3,+10.5,067,0137,1641338688,48.412 00,0024,0032,1009.5,+10.5,068,0124,1641338988,48.504 00,0026,0036,1009.3,+10.4,068,0147,1641339288,48.465 00,0020,0027,1009.5,+10.7,068,0139,1641339588,48.478 00,0024,0032,1009.3,+10.5,068,0115,1641339888,48.484 00,0019,0026,1009.4,+10.6,067,0153,1641340188,48.457 00,0012,0016,1009.6,+10.6,067,0134,1641340488,48.474 00,0016,0022,1009.4,+10.7,068,0109,1641340788,48.457 00,0018,0024,1009.4,+10.5,068,0123,1641341088,48.453 00,0015,0021,1009.4,+10.5,068,0127,1641341388,48.464 00,0014,0018,1009.3,+10.4,068,0136,1641341688,48.423 00,0020,0027,1009.2,+10.4,068,0129,1641341988,48.459 00,0018,0024,1009.3,+10.5,068,0128,1641342288,48.533 00,0010,0013,1009.5,+10.4,069,0111,1641342588,48.556 00,0013,0017,1009.8,+10.6,069,0150,1641342888,48.592 00,0010,0013,1009.7,+10.6,068,0126,1641343188,48.56 00,0010,0013,1009.7,+11.0,069,0108,1641343488,48.571 00,0012,0016,1009.5,+10.9,069,0158,1641343788,48.567 00,0010,0013,1009.5,+10.7,070,0130,1641344088,48.567 00,0009,0012,1009.7,+10.7,070,0164,1641344388,48.565 00,0009,0012,1009.9,+10.7,070,0140,1641344688,48.566 00,0011,0015,1009.6,+10.6,069,0149,1641344988,48.55 00,0012,0016,1009.4,+10.4,069,0150,1641345288,48.557 00,0012,0016,1009.4,+10.7,069,0145,1641345588,48.525 00,0011,0015,1009.4,+10.4,070,0122,1641345888,48.624 00,0012,0016,1009.6,+10.2,070,0135,1641346188,48.707 00,0014,0018,1009.4,+10.0,071,0126,1641346488,48.689 00,0013,0017,1009.3,+10.0,071,0123,1641346788,48.675 00,0013,0017,1009.4,+10.0,071,0152,1641347088,48.676 00,0011,0015,1009.4,+10.0,071,0134,1641347388,48.689 00,0010,0013,1009.3,+10.0,071,0142,1641347688,48.682 00,0013,0017,1009.3,+09.7,071,0140,1641347988,48.685 00,0012,0016,1008.8,+10.0,071,0144,1641348288,48.671 00,0012,0016,1009.2,+10.1,070,0125,1641348588,48.726 00,0012,0016,1009.4,+10.1,070,0142,1641348888,48.663 00,0009,0012,1009.1,+09.9,070,0125,1641349188,48.634 00,0012,0016,1008.8,+10.0,070,0120,1641349488,48.729 00,0014,0018,1008.8,+10.0,070,0151,1641349788,48.818 00,0014,0018,1008.9,+09.9,070,0126,1641350088,48.804 00,0010,0013,1008.7,+10.0,070,0134,1641350388,48.827 00,0011,0015,1008.9,+10.2,070,0136,1641350688,48.773 00,0011,0015,1008.8,+10.1,070,0143,1641350988,48.805 00,0010,0013,1009.0,+10.1,070,0152,1641351288,48.796 00,0011,0015,1008.8,+10.2,070,0133,1641351588,48.816 00,0015,0021,1008.8,+10.2,070,0129,1641351888,48.808 00,0014,0018,1008.9,+10.2,070,0147,1641352188,48.803 00,0010,0013,1009.1,+10.4,069,0122,1641352488,48.786 00,0011,0015,1008.8,+10.3,069,0139,1641352788,48.777 00,0014,0018,1009.3,+10.1,069,0128,1641353088,48.848 00,0010,0013,1009.1,+10.5,068,0133,1641353388,48.934 00,0010,0013,1008.9,+10.3,069,0140,1641353688,48.908 00,0010,0013,1009.1,+10.1,069,0136,1641353988,48.89 00,0008,0011,1008.9,+09.8,069,0140,1641354288,48.895 00,0009,0012,1009.2,+10.1,069,0128,1641354588,48.873 00,0011,0015,1008.7,+10.0,069,0128,1641354888,48.918 00,0011,0015,1009.0,+10.1,069,0135,1641355188,48.885 00,0008,0011,1008.9,+10.0,069,0123,1641355488,48.893 00,0009,0012,1008.7,+10.0,069,0126,1641355788,48.877 00,0010,0013,1009.0,+09.9,069,0109,1641356088,48.89 00,0010,0013,1009.2,+09.8,070,0122,1641356388,48.85 00,0010,0013,1009.2,+09.9,069,0140,1641356688,48.934 00,0010,0013,1009.4,+09.8,069,0126,1641356989,49.029 00,0009,0012,1009.2,+09.9,068,0128,1641357289,49.03 00,0010,0013,1009.1,+09.9,069,0146,1641357588,48.986 00,0010,0013,1009.4,+09.8,068,0125,1641357889,49.025 00,0011,0015,1009.0,+10.0,069,0157,1641358188,48.997 00,0012,0016,1009.2,+09.9,068,0134,1641358488,48.987 00,0009,0012,1009.4,+09.8,069,0132,1641358788,49 00,0010,0013,1009.3,+09.8,069,0143,1641359088,48.992 00,0011,0015,1009.6,+09.9,068,0148,1641359389,49.006 00,0011,0015,1009.6,+09.8,068,0148,1641359689,49.008 00,0008,0011,1009.6,+09.8,068,0121,1641359989,49.001 00,0011,0015,1009.3,+09.8,069,0156,1641360289,49.056 00,0011,0015,1009.6,+09.9,068,0109,1641360589,49.105 00,0010,0013,1009.4,+09.7,069,0118,1641360889,49.148 00,0009,0012,1009.4,+09.6,068,0115,1641361189,49.123 00,0011,0015,1009.4,+09.7,068,0158,1641361489,49.094 00,0011,0015,1009.4,+09.6,068,0135,1641361789,49.131 00,0012,0016,1009.1,+09.6,068,0149,1641362089,49.13 00,0011,0015,1009.4,+09.5,069,0139,1641362389,49.119 00,0013,0017,1009.5,+09.4,069,0124,1641362689,49.124 00,0011,0015,1009.5,+09.4,069,0131,1641362989,49.092 00,0012,0016,1009.3,+09.5,069,0111,1641363289,49.121 00,0010,0013,1009.2,+09.6,070,0144,1641363589,49.087 00,0010,0013,1009.2,+09.6,069,0139,1641363889,49.173 00,0016,0022,1009.1,+09.6,069,0130,1641364189,49.254 00,0012,0016,1009.4,+09.6,070,0132,1641364489,49.246 00,0015,0021,1009.3,+09.6,069,0130,1641364789,49.211 00,0013,0017,1009.2,+09.7,069,0130,1641365089,49.225 00,0011,0015,1009.3,+09.9,068,0143,1641365389,49.224 00,0012,0016,1009.0,+10.0,068,0139,1641365689,49.226 00,0011,0015,1009.3,+10.2,068,0097,1641365989,49.211 00,0011,0015,1009.2,+10.2,068,0130,1641366289,49.211 00,0008,0011,1009.4,+10.2,067,0126,1641366589,49.177 00,0011,0015,1009.4,+10.2,067,0125,1641366889,49.196 00,0011,0015,1009.3,+10.1,068,0121,1641367189,49.196 00,0013,0017,1009.3,+10.1,067,0125,1641367489,49.295 00,0018,0024,1009.6,+10.2,067,0134,1641367789,49.331 00,0011,0015,1009.4,+10.2,067,0142,1641368089,49.322 00,0010,0013,1009.4,+10.2,067,0132,1641368389,49.318 00,0012,0016,1009.5,+10.1,067,0113,1641368689,49.323 00,0012,0016,1009.1,+10.3,067,0129,1641368989,49.327 00,0010,0013,1009.3,+10.4,067,0146,1641369289,49.317 00,0011,0015,1009.4,+10.5,067,0152,1641369589,49.321 00,0012,0016,1009.4,+10.7,067,0139,1641369889,49.316 00,0008,0011,1009.3,+10.8,067,0138,1641370189,49.306 00,0010,0013,1009.2,+11.0,066,0138,1641370489,49.286 00,0008,0011,1009.3,+11.0,067,0127,1641370789,49.326 00,0009,0012,1009.2,+11.1,066,0131,1641371089,49.372 00,0009,0012,1009.3,+11.2,067,0123,1641371389,49.443 00,0011,0015,1009.4,+11.3,066,0151,1641371689,49.476 00,0009,0012,1009.0,+11.4,066,0125,1641371989,49.442 00,0010,0013,1009.1,+11.4,066,0130,1641372289,49.42 00,0068,0092,1009.3,+11.1,067,0120,1641372589,49.443 00,0023,0031,1009.5,+10.8,067,0135,1641372889,49.442 00,0015,0021,1009.0,+11.0,067,0155,1641373189,49.438 00,0032,0044,1009.0,+11.0,067,0134,1641373489,49.42 00,0026,0036,1009.0,+11.1,067,0123,1641373789,49.42 00,0020,0027,1009.1,+11.1,067,0143,1641374089,49.416 00,0020,0027,1008.8,+11.2,066,0176,1641374389,49.414 00,0019,0026,1008.8,+11.4,066,0160,1641374689,49.526 00,0013,0017,1008.6,+11.6,065,0128,1641374989,49.542 00,0014,0018,1008.7,+11.6,065,0132,1641375289,49.56 00,0015,0021,1008.6,+11.7,065,0128,1641375589,49.577 00,0016,0022,1008.6,+12.0,065,0154,1641375889,49.535 00,0010,0013,1008.6,+12.0,064,0133,1641376189,49.541 00,0011,0015,1008.7,+11.9,065,0102,1641376489,49.555 00,0015,0021,1008.8,+11.9,065,0133,1641376789,49.533 00,0011,0015,1008.5,+12.1,065,0137,1641377089,49.522 00,0011,0015,1008.3,+12.2,064,0148,1641377389,49.513 00,0014,0018,1008.4,+12.4,064,0119,1641377689,49.53 00,0018,0024,1008.4,+12.5,064,0128,1641377989,49.516 00,0025,0034,1008.5,+12.9,063,0128,1641378289,49.621 00,0013,0017,1008.3,+13.0,063,0139,1641378589,49.681 00,0008,0011,1008.2,+13.4,063,0132,1641378889,49.65 00,0045,0060,1008.3,+13.1,063,0132,1641379189,49.7 00,0036,0049,1008.1,+13.3,063,0127,1641379489,49.666 00,0013,0017,1008.0,+13.6,062,0136,1641379789,49.655 00,0013,0017,1008.0,+13.7,062,0129,1641380089,49.662 00,0022,0029,1007.9,+14.1,061,0122,1641380389,49.67 00,0071,0096,1007.9,+14.0,062,0107,1641380689,49.685 00,0059,0079,1008.1,+13.9,062,0130,1641380989,49.666 00,0030,0042,1007.8,+14.0,062,0118,1641381289,49.667 00,0021,0028,1008.0,+14.1,061,0128,1641381589,49.665 00,0020,0027,1007.8,+14.3,060,0151,1641381889,49.725 00,0015,0021,1008.0,+14.1,061,0144,1641382189,49.77 00,0037,0050,1007.8,+14.1,062,0134,1641382489,49.803 00,0041,0055,1007.6,+13.9,062,0130,1641382789,49.764 00,0033,0045,1007.8,+14.0,061,0153,1641383089,49.764 00,0021,0028,1007.6,+14.2,061,0121,1641383389,49.77 00,0011,0015,1007.4,+15.3,058,0111,1641383689,49.765 00,0010,0013,1007.3,+16.4,053,0170,1641383989,49.771 00,0007,0010,1007.1,+16.9,052,0123,1641384289,49.781 00,0007,0010,1007.3,+17.5,050,0120,1641384589,49.771 00,0010,0013,1007.2,+17.6,049,0127,1641384889,49.755 00,0012,0016,1007.1,+17.2,050,0152,1641385189,49.794 00,0006,0008,1007.4,+17.2,050,0113,1641385489,49.876 00,0008,0011,1007.2,+17.5,049,0148,1641385789,49.904 00,0007,0010,1007.3,+17.3,050,0134,1641386089,49.924 00,0010,0013,1007.5,+17.7,049,0142,1641386389,49.914 00,0005,0007,1007.4,+17.3,050,0148,1641386689,49.868 00,0009,0012,1007.0,+17.4,051,0127,1641386989,49.883 00,0008,0011,1007.3,+17.6,049,0123,1641387289,49.912 00,0023,0031,1007.0,+17.4,050,0132,1641387589,49.904 00,0007,0010,1007.1,+17.4,050,0126,1641387889,49.871 00,0009,0012,1007.0,+17.5,050,0144,1641388189,49.885 00,0013,0017,1007.3,+17.3,051,0152,1641388489,49.842 00,0015,0021,1007.2,+17.2,051,0122,1641388789,49.826 00,0012,0016,1007.1,+17.4,050,0132,1641389089,49.978 00,0014,0018,1007.1,+17.1,051,0131,1641389389,49.984 00,0011,0015,1007.2,+17.3,051,0133,1641389690,50.03 00,0008,0011,1007.4,+17.1,052,0147,1641389990,50.007 00,0009,0012,1007.3,+17.3,051,0167,1641390290,50.014 00,0012,0016,1007.1,+17.2,051,0159,1641390589,49.969 00,0007,0010,1007.5,+16.7,053,0115,1641390889,49.99 00,0009,0012,1007.2,+16.9,051,0122,1641391189,49.97 00,0005,0007,1007.1,+17.1,052,0136,1641391489,49.972 00,0012,0016,1007.1,+17.1,051,0106,1641391789,49.94 00,0014,0018,1007.3,+16.9,052,0151,1641392089,49.943 00,0010,0013,1007.0,+17.0,051,0124,1641392389,49.972 00,0010,0013,1007.0,+16.8,053,0123,1641392690,50.048 00,0009,0012,1007.2,+16.7,053,0151,1641392990,50.111 00,0008,0011,1007.0,+16.6,053,0134,1641393290,50.102 00,0007,0010,1007.3,+16.6,053,0130,1641393590,50.099 00,0010,0013,1007.1,+16.4,054,0123,1641393890,50.086 00,0009,0012,1007.1,+16.4,054,0148,1641394190,50.064 00,0011,0015,1007.0,+16.3,054,0136,1641394490,50.054 00,0008,0011,1007.0,+16.3,053,0148,1641394790,50.074 00,0008,0011,1006.8,+16.2,054,0130,1641395090,50.088 00,0016,0022,1006.9,+16.2,054,0142,1641395390,50.065 00,0028,0038,1007.2,+16.1,054,0135,1641395690,50.085 00,0015,0021,1007.0,+16.1,054,0134,1641395990,50.044 00,0016,0022,1007.0,+16.1,055,0128,1641396290,50.135 00,0012,0016,1006.9,+16.4,054,0113,1641396590,50.191 00,0015,0021,1006.8,+16.3,054,0157,1641396890,50.204 00,0012,0016,1006.8,+15.9,055,0147,1641397190,50.212 00,0015,0021,1006.8,+16.3,054,0135,1641397490,50.211 00,0019,0026,1007.2,+16.1,055,0126,1641397790,50.203 00,0015,0021,1007.0,+16.2,055,0126,1641398090,50.164 00,0010,0013,1006.8,+16.0,055,0135,1641398390,50.179 00,0014,0018,1006.9,+15.9,055,0142,1641398690,50.142 00,0011,0015,1006.8,+15.9,055,0112,1641398990,50.174 00,0017,0023,1007.0,+15.9,055,0144,1641399290,50.168 00,0014,0018,1007.2,+15.8,056,0133,1641399590,50.162 00,0012,0016,1007.1,+15.7,055,0143,1641399890,50.239 00,0010,0013,1007.0,+16.0,055,0138,1641400190,50.32 00,0015,0021,1007.0,+15.9,055,0127,1641400490,50.279 00,0019,0026,1006.9,+16.1,054,0141,1641400790,50.281 00,0012,0016,1006.9,+16.0,054,0131,1641401090,50.267 00,0010,0013,1007.0,+16.1,053,0142,1641401390,50.275 00,0012,0016,1007.2,+16.3,053,0138,1641401690,50.294 00,0013,0017,1007.2,+16.2,053,0147,1641401990,50.281 00,0008,0011,1007.2,+16.5,051,0145,1641402290,50.277 00,0018,0024,1007.3,+16.2,052,0143,1641402590,50.231 00,0014,0018,1007.4,+16.4,052,0144,1641402890,50.252 00,0012,0016,1007.2,+16.3,052,0136,1641403190,50.261 00,0016,0022,1007.3,+16.2,052,0131,1641403490,50.313 00,0027,0037,1007.3,+16.2,053,0138,1641403790,50.387 00,0016,0022,1007.0,+16.1,053,0133,1641404090,50.367 00,0012,0016,1007.3,+16.3,053,0118,1641404390,50.353 00,0016,0022,1007.2,+16.1,053,0143,1641404690,50.384 00,0012,0016,1007.0,+16.1,053,0125,1641404990,50.409 00,0012,0016,1007.1,+16.1,053,0128,1641405290,50.397 00,0016,0022,1007.2,+16.0,053,0141,1641405590,50.361 00,0013,0017,1007.1,+16.1,053,0127,1641405890,50.358 00,0012,0016,1007.1,+16.2,053,0128,1641406190,50.351 00,0017,0023,1007.0,+16.1,054,0126,1641406490,50.377 00,0018,0024,1007.0,+16.1,054,0132,1641406790,50.375 00,0021,0028,1007.0,+15.9,054,0130,1641407090,50.422 00,0017,0023,1007.2,+16.1,054,0130,1641407390,50.51 00,0011,0015,1007.2,+16.0,055,0137,1641407690,50.512 00,0017,0023,1007.3,+16.0,055,0119,1641407990,50.488 00,0011,0015,1007.1,+16.0,055,0148,1641408290,50.502 00,0017,0023,1007.1,+16.1,055,0133,1641408590,50.467 00,0010,0013,1006.8,+16.0,056,0142,1641408890,50.466 00,0012,0016,1007.1,+16.1,056,0153,1641409190,50.478 00,0011,0015,1007.1,+16.1,056,0134,1641409490,50.456 00,0009,0012,1006.9,+16.1,056,0145,1641409790,50.476 00,0015,0021,1007.1,+16.0,056,0126,1641410090,50.464 00,0011,0015,1007.2,+16.0,056,0146,1641410390,50.466 00,0008,0011,1007.0,+16.0,056,0111,1641410690,50.531 00,0025,0034,1007.2,+15.9,057,0145,1641410990,50.619 00,0014,0018,1007.0,+16.0,057,0171,1641411290,50.592 00,0013,0017,1007.2,+16.0,057,0137,1641411590,50.564 00,0017,0023,1007.3,+15.9,057,0135,1641411890,50.59 00,0014,0018,1007.4,+16.0,057,0114,1641412190,50.612 00,0023,0031,1007.2,+16.1,056,0150,1641412490,50.612 00,0012,0016,1007.1,+16.1,056,0144,1641412790,50.593 00,0017,0023,1007.2,+16.1,056,0116,1641413090,50.583 00,0019,0026,1007.4,+16.0,057,0147,1641413390,50.595 00,0014,0018,1007.2,+16.1,056,0157,1641413690,50.597 00,0013,0017,1007.2,+16.1,056,0110,1641413990,50.567 00,0013,0017,1007.4,+15.9,057,0144,1641414290,50.679 00,0015,0021,1007.4,+15.9,057,0134,1641414590,50.711 00,0014,0018,1007.2,+15.8,057,0124,1641414890,50.711 00,0021,0028,1007.4,+15.7,057,0118,1641415190,50.698 00,0023,0031,1007.4,+15.7,058,0137,1641415490,50.674 00,0010,0013,1007.3,+14.8,060,0126,1641415790,50.685 00,0008,0011,1007.8,+14.4,062,0153,1641416090,50.666 00,0009,0012,1007.8,+14.4,062,0150,1641416390,50.677 00,0009,0012,1007.9,+14.0,064,0116,1641416690,50.685 00,0007,0010,1007.9,+14.3,063,0119,1641416990,50.672 00,0008,0011,1007.8,+14.3,063,0131,1641417290,50.775 00,0007,0010,1007.7,+14.6,063,0136,1641417590,50.677 00,0011,0015,1008.0,+14.5,063,0124,1641417890,50.727 00,0008,0011,1007.9,+14.3,063,0127,1641418190,50.777 00,0010,0013,1007.7,+14.6,063,0144,1641418490,50.807 00,0006,0008,1008.0,+14.5,063,0156,1641418790,50.791 00,0008,0011,1008.0,+14.7,063,0135,1641419090,50.758 00,0008,0011,1007.8,+14.6,063,0142,1641419390,50.787 00,0010,0013,1007.8,+14.6,063,0108,1641419690,50.775 00,0007,0010,1007.9,+14.7,063,0129,1641419990,50.779 00,0011,0015,1007.7,+14.5,063,0131,1641420290,50.786 00,0010,0013,1007.8,+14.1,064,0142,1641420590,50.762 00,0009,0012,1007.7,+13.9,064,0122,1641420890,50.746 00,0009,0012,1007.8,+13.8,065,0129,1641421190,50.759 00,0006,0008,1007.7,+13.9,065,0123,1641421490,50.843 00,0013,0017,1007.8,+14.0,064,0139,1641421790,50.869 00,0009,0012,1007.7,+13.8,065,0106,1641422090,50.885 00,0008,0011,1007.8,+13.6,065,0153,1641422390,50.876 00,0010,0013,1007.7,+13.8,064,0133,1641422690,50.878 00,0008,0011,1007.6,+13.5,065,0132,1641422990,50.848 00,0010,0013,1007.7,+13.7,065,0133,1641423290,50.907 00,0007,0010,1007.7,+13.6,065,0139,1641423590,50.872 00,0005,0007,1007.7,+13.5,065,0144,1641423890,50.863 00,0013,0017,1007.9,+13.3,066,0152,1641424190,50.863 00,0014,0018,1007.7,+13.3,066,0136,1641424490,50.842 00,0007,0010,1007.7,+13.4,066,0136,1641424790,50.864 00,0007,0010,1007.8,+13.3,066,0144,1641425090,50.949 00,0011,0015,1007.6,+13.5,066,0148,1641425391,51.012 00,0009,0012,1007.6,+13.4,066,0142,1641425690,50.981 00,0010,0013,1007.5,+13.3,066,0130,1641425990,50.967 00,0008,0011,1007.6,+13.2,066,0139,1641426290,50.987 00,0009,0012,1007.6,+13.2,066,0136,1641426590,50.976 00,0012,0016,1007.5,+13.0,067,0125,1641426891,51.02 00,0009,0012,1007.8,+13.0,067,0138,1641427191,51.006 00,0007,0010,1007.6,+12.7,067,0133,1641427490,50.964 00,0009,0012,1007.4,+13.1,066,0156,1641427790,50.989 00,0010,0013,1007.8,+13.0,066,0136,1641428090,50.956 00,0009,0012,1007.5,+12.7,067,0146,1641428390,50.975 00,0010,0013,1007.8,+12.7,067,0151,1641428691,51.056 00,0012,0016,1007.9,+12.7,067,0140,1641428991,51.086 00,0008,0011,1007.7,+12.5,067,0127,1641429291,51.107 00,0008,0011,1007.9,+12.4,067,0103,1641429591,51.11 00,0009,0012,1007.8,+12.6,067,0144,1641429891,51.109 00,0009,0012,1007.6,+12.7,067,0131,1641430191,51.068 00,0008,0011,1007.5,+12.7,067,0131,1641430491,51.067 00,0011,0015,1007.7,+12.6,067,0142,1641430791,51.068 00,0013,0017,1007.5,+12.8,067,0125,1641431091,51.042 00,0013,0017,1007.8,+12.6,067,0129,1641431391,51.07 00,0010,0013,1007.4,+12.7,067,0105,1641431691,51.071 00,0009,0012,1007.7,+12.9,067,0136,1641431991,51.071 00,0008,0011,1007.4,+12.7,067,0147,1641432291,51.153 00,0008,0011,1007.4,+12.8,067,0140,1641432591,51.245 00,0009,0012,1007.3,+13.0,066,0134,1641432891,51.187 00,0010,0013,1007.5,+12.9,067,0145,1641433191,51.224 00,0009,0012,1007.6,+12.9,066,0131,1641433491,51.178 00,0009,0012,1007.6,+12.6,067,0136,1641433791,51.213 00,0010,0013,1007.6,+12.5,067,0136,1641434091,51.207 00,0012,0016,1007.5,+12.4,068,0139,1641434391,51.187 00,0012,0016,1007.5,+12.5,068,0143,1641434691,51.16 00,0013,0017,1007.1,+12.3,068,0140,1641434991,51.153 00,0015,0021,1007.5,+12.1,069,0154,1641435291,51.198 00,0016,0022,1007.1,+12.5,068,0128,1641435591,51.18 00,0015,0021,1007.3,+12.3,068,0135,1641435891,51.232 00,0017,0023,1007.2,+12.0,068,0136,1641436191,51.342 00,0017,0023,1007.3,+12.4,068,0147,1641436491,51.318 00,0014,0018,1007.2,+12.3,068,0133,1641436791,51.317 00,0010,0013,1007.3,+12.2,067,0140,1641437091,51.299 00,0013,0017,1007.3,+12.1,068,0141,1641437391,51.282 00,0010,0013,1007.4,+12.0,068,0124,1641437691,51.301 00,0011,0015,1007.4,+12.5,067,0139,1641437991,51.292 00,0011,0015,1007.3,+12.2,067,0141,1641438291,51.292 00,0014,0018,1007.4,+12.0,068,0128,1641438591,51.271 00,0010,0013,1007.3,+12.2,067,0163,1641438891,51.28 00,0011,0015,1007.2,+13.3,066,0137,1641439191,51.266 00,0013,0017,1007.3,+12.7,066,0152,1641439491,51.392 00,0009,0012,1007.6,+12.6,066,0135,1641439791,51.44 00,0011,0015,1007.7,+12.6,066,0146,1641440091,51.415 00,0011,0015,1007.6,+13.2,065,0121,1641440391,51.434 00,0018,0024,1007.1,+13.2,065,0114,1641440691,51.434 00,0010,0013,1007.4,+13.5,064,0136,1641440991,51.433 00,0011,0015,1007.4,+13.8,064,0135,1641441291,51.437 00,0079,0107,1007.2,+13.7,064,0144,1641441591,51.424 00,0013,0017,1007.4,+14.2,063,0147,1641441891,51.375 00,0009,0012,1007.3,+14.6,062,0156,1641442191,51.41 00,0010,0013,1007.5,+15.2,061,0129,1641442491,51.379 00,0009,0012,1007.5,+15.2,061,0125,1641442791,51.375 00,0014,0018,1007.7,+15.4,060,0157,1641443091,51.485 00,0011,0015,1007.8,+15.7,060,0114,1641443391,51.519 00,0012,0016,1007.6,+15.8,059,0142,1641443691,51.512 00,0010,0013,1007.5,+15.8,059,0143,1641443991,51.523 00,0007,0010,1007.7,+15.7,060,0138,1641444291,51.523 00,0009,0012,1007.5,+15.8,059,0126,1641444591,51.529 00,0010,0013,1007.7,+15.6,060,0135,1641444891,51.526 00,0008,0011,1007.9,+15.1,061,0129,1641445191,51.513 00,0015,0021,1007.6,+15.0,062,0154,1641445491,51.524 00,0013,0017,1007.8,+14.3,063,0140,1641445791,51.532 00,0008,0011,1007.9,+14.0,064,0125,1641446091,51.518 00,0012,0016,1008.1,+13.8,064,0132,1641446391,51.512 00,0017,0023,1008.2,+13.9,064,0154,1641446691,51.566 00,0013,0017,1008.0,+13.7,065,0121,1641446991,51.632 00,0017,0023,1007.9,+13.6,065,0138,1641447291,51.619 00,0013,0017,1008.1,+13.3,066,0109,1641447591,51.629 00,0023,0031,1008.2,+13.4,066,0133,1641447891,51.621 00,0010,0013,1008.4,+13.3,067,0145,1641448191,51.6 00,0015,0021,1008.5,+13.2,066,0122,1641448491,51.626 00,0012,0016,1008.1,+13.0,067,0145,1641448791,51.609 00,0011,0015,1008.4,+12.9,067,0137,1641449091,51.594 00,0011,0015,1008.5,+12.9,067,0140,1641449391,51.577 00,0011,0015,1008.4,+12.9,068,0145,1641449691,51.622 00,0009,0012,1008.6,+13.0,067,0135,1641449991,51.59 00,0010,0013,1008.7,+13.0,067,0151,1641450291,51.652 00,0013,0017,1008.3,+13.1,067,0125,1641450591,51.754 00,0012,0016,1008.6,+13.0,067,0117,1641450891,51.71 00,0017,0023,1008.7,+13.0,067,0142,1641451191,51.732 00,0013,0017,1008.7,+13.1,068,0119,1641451491,51.724 00,0022,0029,1008.6,+13.2,067,0131,1641451791,51.727 00,0016,0022,1008.3,+13.2,067,0143,1641452091,51.727 00,0011,0015,1008.7,+13.4,067,0132,1641452391,51.709 00,0020,0027,1008.7,+13.3,067,0132,1641452691,51.722 00,0016,0022,1008.5,+13.6,066,0143,1641452991,51.693 00,0011,0015,1008.6,+13.6,066,0132,1641453291,51.685 00,0020,0027,1008.7,+13.9,066,0139,1641453591,51.727 00,0012,0016,1008.5,+14.0,065,0120,1641453891,51.784 00,0013,0017,1008.7,+14.2,065,0137,1641454191,51.83 00,0015,0021,1009.0,+14.2,064,0121,1641454491,51.836 00,0012,0016,1009.1,+14.2,064,0133,1641454791,51.809 00,0012,0016,1008.9,+14.2,065,0125,1641455091,51.807 00,0016,0022,1009.0,+14.1,065,0126,1641455391,51.836 00,0013,0017,1009.0,+14.1,064,0141,1641455691,51.787 00,0020,0027,1009.0,+14.2,064,0123,1641455991,51.81 00,0014,0018,1008.9,+14.4,063,0152,1641456291,51.791 00,0015,0021,1009.0,+14.6,064,0122,1641456591,51.797 00,0010,0013,1008.9,+15.0,062,0152,1641456891,51.791 00,0013,0017,1009.2,+15.0,062,0115,1641457191,51.811 00,0019,0026,1009.1,+15.2,061,0125,1641457491,51.879 00,0034,0047,1009.1,+15.4,061,0148,1641457791,51.964 00,0022,0029,1009.0,+14.9,062,0137,1641458091,51.947 00,0115,0155,1009.1,+15.8,059,0148,1641458391,51.924 00,0017,0023,1009.0,+16.1,058,0144,1641458691,51.927 00,0030,0042,1009.2,+16.0,058,0128,1641458991,51.939 00,0011,0015,1009.2,+14.6,061,0133,1641459291,51.945 00,0012,0016,1009.2,+14.6,063,0121,1641459591,51.924 00,0013,0017,1008.9,+14.4,063,0131,1641459891,51.925 00,0011,0015,1009.2,+14.6,063,0121,1641460191,51.896 00,0013,0017,1009.1,+14.6,063,0124,1641460491,51.93 00,0014,0018,1009.1,+14.6,063,0129,1641460791,51.927 00,0012,0016,1008.9,+14.8,063,0130,1641461092,52.006 00,0016,0022,1009.1,+14.9,063,0141,1641461392,52.021 00,0015,0021,1009.1,+15.0,063,0147,1641461692,52.052 00,0014,0018,1009.0,+14.9,063,0119,1641461992,52.063 00,0017,0023,1009.0,+15.2,062,0137,1641462292,52.017 00,0014,0018,1009.1,+15.2,063,0123,1641462592,52.044 00,0014,0018,1008.5,+15.4,062,0122,1641462892,52.04 00,0018,0024,1008.6,+15.6,061,0130,1641463192,52.017 00,0013,0017,1008.6,+15.9,060,0112,1641463491,51.998 00,0018,0024,1008.7,+16.3,057,0135,1641463792,52.013 00,0017,0023,1008.4,+16.9,055,0123,1641464091,51.98 00,0019,0026,1008.5,+17.4,052,0132,1641464392,52.022 00,0018,0024,1008.4,+17.4,052,0141,1641464692,52.089 00,0027,0037,1008.6,+17.9,050,0144,1641464992,52.125 00,0013,0017,1008.2,+18.3,048,0125,1641465292,52.158 00,0020,0027,1008.1,+18.4,047,0142,1641465592,52.119 00,0020,0027,1008.1,+18.4,047,0132,1641465892,52.148 00,0025,0034,1008.2,+18.3,047,0107,1641466192,52.14 00,0017,0023,1008.1,+18.4,047,0139,1641466492,52.131 00,0016,0022,1008.5,+18.5,047,0140,1641466792,52.13 00,0011,0015,1008.2,+18.8,046,0140,1641467092,52.138 00,0011,0015,1008.2,+18.8,047,0148,1641467392,52.13 00,0011,0015,1008.1,+19.0,046,0119,1641467692,52.116 00,0014,0018,1008.0,+18.9,046,0130,1641467992,52.115 00,0009,0012,1007.9,+19.2,045,0131,1641468292,52.19 00,0008,0011,1007.8,+19.3,044,0109,1641468592,52.239 00,0008,0011,1008.1,+19.3,044,0137,1641468892,52.26 00,0013,0017,1007.9,+19.5,043,0138,1641469192,52.247 00,0007,0010,1008.1,+19.4,043,0138,1641469492,52.204 00,0009,0012,1007.9,+19.3,044,0125,1641469792,52.224 00,0008,0011,1008.0,+19.3,043,0121,1641470092,52.201 00,0010,0013,1008.0,+19.3,044,0129,1641470392,52.215 00,0007,0010,1008.0,+19.4,044,0138,1641470692,52.222 00,0013,0017,1007.8,+19.5,044,0133,1641470992,52.244 00,0014,0018,1007.7,+19.4,043,0139,1641471292,52.206 00,0008,0011,1007.9,+19.4,043,0134,1641471592,52.226 00,0008,0011,1007.8,+19.2,043,0130,1641471892,52.268 00,0014,0018,1007.8,+19.2,043,0163,1641472192,52.323 00,0023,0031,1007.8,+19.3,043,0132,1641472492,52.337 00,0023,0031,1007.7,+19.1,044,0139,1641472792,52.34 00,0015,0021,1008.2,+19.1,045,0141,1641473092,52.316 00,0012,0016,1007.9,+19.0,044,0135,1641473392,52.302 00,0011,0015,1008.1,+18.8,045,0118,1641473692,52.353 00,0010,0013,1008.2,+19.1,043,0137,1641473992,52.319 00,0012,0016,1008.0,+18.9,045,0140,1641474292,52.318 00,0016,0022,1008.3,+18.9,046,0127,1641474592,52.31 00,0010,0013,1008.3,+18.9,046,0138,1641474892,52.288 00,0013,0017,1008.2,+18.8,045,0137,1641475192,52.303 00,0022,0029,1008.2,+18.7,046,0139,1641475492,52.391 00,0024,0032,1008.5,+18.6,046,0142,1641475792,52.476 00,0012,0016,1008.3,+18.7,045,0135,1641476092,52.437 00,0009,0012,1008.4,+18.7,045,0131,1641476392,52.437 00,0015,0021,1008.7,+18.6,046,0149,1641476692,52.437 00,0009,0012,1008.7,+18.4,047,0140,1641476992,52.436 00,0016,0022,1008.6,+18.5,046,0121,1641477292,52.436 00,0015,0021,1008.9,+18.4,047,0125,1641477592,52.412 00,0011,0015,1008.7,+18.3,048,0129,1641477892,52.41 00,0038,0052,1009.2,+18.1,048,0143,1641478192,52.381 00,0031,0043,1009.2,+18.1,048,0142,1641478492,52.417 00,0044,0059,1009.3,+18.1,049,0151,1641478792,52.389 00,0020,0027,1009.2,+18.3,048,0135,1641479092,52.485 00,0022,0029,1009.4,+17.9,049,0131,1641479392,52.567 00,0024,0032,1009.4,+17.9,049,0132,1641479692,52.543 00,0018,0024,1009.2,+17.8,050,0139,1641479992,52.538 00,0013,0017,1009.1,+17.4,050,0129,1641480292,52.539 00,0021,0028,1009.4,+17.5,051,0140,1641480592,52.555 00,0011,0015,1009.1,+17.4,051,0122,1641480892,52.551 00,0010,0013,1009.3,+17.2,051,0130,1641481192,52.523 00,0009,0012,1009.0,+17.3,052,0107,1641481492,52.505 00,0010,0013,1009.3,+17.3,052,0135,1641481792,52.514 00,0013,0017,1009.6,+17.2,052,0144,1641482092,52.499 00,0018,0024,1009.5,+17.2,052,0135,1641482392,52.517 00,0014,0018,1009.8,+17.2,052,0115,1641482692,52.615 00,0020,0027,1009.2,+17.1,053,0138,1641482992,52.616 00,0013,0017,1009.4,+16.9,053,0147,1641483292,52.638 00,0017,0023,1009.4,+17.2,052,0129,1641483592,52.637 00,0015,0021,1009.4,+17.1,053,0136,1641483892,52.659 00,0021,0028,1009.6,+17.0,053,0134,1641484192,52.641 00,0020,0027,1009.8,+16.9,053,0118,1641484492,52.612 00,0024,0032,1009.7,+16.8,054,0134,1641484792,52.623 00,0021,0028,1009.7,+16.9,054,0131,1641485092,52.594 00,0031,0043,1009.6,+16.9,054,0128,1641485392,52.598 00,0030,0042,1009.9,+16.9,053,0139,1641485692,52.625 00,0022,0029,1010.1,+16.7,054,0119,1641485992,52.588 00,0033,0045,1009.9,+16.5,055,0131,1641486292,52.664 00,0027,0037,1010.1,+16.4,055,0137,1641486592,52.723 00,0030,0042,1010.1,+16.4,055,0137,1641486892,52.701 00,0043,0058,1010.3,+16.1,056,0136,1641487192,52.742 00,0031,0043,1010.0,+16.3,056,0128,1641487492,52.742 00,0037,0050,1010.1,+16.3,055,0142,1641487792,52.697 00,0029,0039,1010.3,+16.2,056,0113,1641488092,52.702 00,0041,0055,1010.3,+16.1,056,0149,1641488392,52.706 00,0055,0074,1010.4,+16.0,056,0128,1641488692,52.715 00,0021,0028,1010.5,+16.1,056,0131,1641488992,52.728 00,0023,0031,1010.4,+16.0,056,0143,1641489292,52.703 00,0055,0074,1010.9,+16.0,056,0134,1641489592,52.696 00,0018,0024,1010.6,+15.8,057,0121,1641489892,52.77 00,0029,0039,1010.8,+15.7,057,0135,1641490192,52.817 00,0014,0018,1010.8,+15.6,057,0144,1641490492,52.804 00,0016,0022,1010.6,+15.6,057,0143,1641490792,52.83 00,0016,0022,1010.6,+15.6,058,0132,1641491092,52.785 00,0019,0026,1010.7,+15.6,057,0140,1641491392,52.797 00,0024,0032,1010.9,+15.4,058,0141,1641491692,52.819 00,0023,0031,1010.9,+15.3,058,0117,1641491992,52.798 00,0019,0026,1010.9,+15.0,059,0130,1641492292,52.812 00,0045,0060,1010.9,+15.0,060,0128,1641492592,52.776 00,0053,0071,1010.9,+14.8,060,0137,1641492892,52.81 00,0024,0032,1010.9,+15.0,060,0131,1641493192,52.796 00,0022,0029,1011.0,+15.1,060,0127,1641493492,52.843 00,0029,0039,1011.4,+14.9,060,0126,1641493792,52.905 00,0082,0111,1011.4,+14.7,060,0125,1641494092,52.956 00,0037,0050,1011.3,+14.7,061,0142,1641494392,52.921 00,0077,0103,1011.5,+14.5,061,0129,1641494692,52.921 00,0035,0048,1011.3,+14.5,061,0144,1641494992,52.914 00,0056,0075,1011.2,+14.4,061,0149,1641495292,52.885 00,0042,0057,1011.8,+14.4,061,0133,1641495592,52.905 00,0045,0060,1011.8,+14.4,062,0123,1641495892,52.922 00,0047,0064,1011.6,+14.3,062,0127,1641496192,52.903 00,0039,0053,1012.0,+14.4,061,0142,1641496492,52.892 00,0040,0054,1011.8,+14.3,062,0127,1641496792,52.851 00,0050,0068,1012.1,+14.5,061,0158,1641497092,52.947 00,0039,0053,1011.9,+14.6,061,0146,1641497393,53.003 00,0017,0023,1011.8,+14.7,061,0129,1641497692,52.999 00,0019,0026,1012.1,+14.8,060,0150,1641497992,52.998 00,0066,0090,1011.8,+14.9,060,0136,1641498292,52.994 00,0028,0038,1011.9,+14.7,060,0130,1641498593,53.017 00,0020,0027,1011.8,+14.7,060,0139,1641498892,52.994 00,0021,0028,1011.9,+14.7,060,0142,1641499193,53.006 00,0023,0031,1012.0,+14.3,062,0137,1641499493,53.027 00,0020,0027,1011.9,+14.3,061,0133,1641499792,52.988 00,0016,0022,1011.9,+14.3,061,0141,1641500093,53.005 00,0018,0024,1011.7,+14.0,062,0116,1641500392,52.962 00,0016,0022,1012.0,+14.0,062,0125,1641500693,53.074 00,0019,0026,1012.1,+13.1,064,0134,1641500993,53.136 00,0021,0028,1012.2,+13.2,064,0136,1641501293,53.127 00,0027,0037,1012.2,+13.2,065,0133,1641501593,53.106 00,0021,0028,1012.3,+13.2,065,0126,1641501893,53.101 00,0024,0032,1012.3,+13.2,065,0137,1641502193,53.117 00,0028,0038,1012.3,+13.1,065,0139,1641502493,53.096 00,0033,0045,1012.4,+12.6,066,0137,1641502793,53.104 00,0028,0038,1012.5,+13.0,065,0138,1641503093,53.114 00,0021,0028,1012.3,+13.2,065,0126,1641503393,53.076 00,0019,0026,1012.6,+13.1,065,0159,1641503693,53.103 00,0020,0027,1012.5,+13.2,065,0128,1641503993,53.088 00,0021,0028,1012.6,+12.9,066,0137,1641504293,53.179 00,0025,0034,1012.8,+12.7,067,0143,1641504593,53.227 00,0016,0022,1012.7,+13.0,066,0127,1641504893,53.218 00,0038,0052,1012.6,+12.8,066,0139,1641505193,53.242 00,0027,0037,1012.7,+12.9,066,0114,1641505493,53.211 00,0032,0044,1012.7,+12.9,066,0148,1641505793,53.216 00,0017,0023,1012.9,+12.9,066,0129,1641506093,53.208 00,0015,0021,1012.7,+13.1,066,0153,1641506393,53.214 00,0017,0023,1012.7,+13.1,066,0136,1641506693,53.208 00,0015,0021,1012.9,+13.2,066,0113,1641506993,53.231 00,0015,0021,1012.9,+13.1,066,0136,1641507293,53.182 00,0013,0017,1013.1,+13.2,066,0124,1641507593,53.183 00,0011,0015,1013.2,+13.3,065,0129,1641507893,53.252 00,0015,0021,1013.2,+13.3,065,0131,1641508193,53.317 00,0015,0021,1013.4,+13.3,065,0139,1641508493,53.353 00,0018,0024,1013.1,+13.2,065,0159,1641508793,53.317 00,0018,0024,1013.4,+13.3,065,0125,1641509093,53.299 00,0017,0023,1013.3,+13.2,065,0123,1641509393,53.307 00,0022,0029,1013.5,+13.3,065,0123,1641509693,53.333 00,0016,0022,1013.6,+12.9,066,0162,1641509993,53.312 00,0022,0029,1013.6,+12.9,066,0135,1641510293,53.323 00,0016,0022,1013.5,+12.7,067,0127,1641510593,53.319 00,0014,0018,1013.8,+13.1,065,0120,1641510893,53.312 00,0017,0023,1013.9,+13.0,065,0130,1641511193,53.287 00,0014,0018,1013.8,+13.0,065,0140,1641511493,53.373 00,0016,0022,1013.8,+12.8,065,0124,1641511793,53.451 00,0013,0017,1014.1,+12.7,065,0140,1641512093,53.439 00,0016,0022,1013.9,+12.8,065,0140,1641512393,53.45 00,0018,0024,1013.8,+12.9,065,0132,1641512693,53.594 00,0015,0021,1014.1,+12.9,064,0117,1641512993,53.431 00,0017,0023,1013.9,+12.4,066,0134,1641513293,53.411 00,0013,0017,1014.0,+12.4,066,0113,1641513593,53.413 00,0018,0024,1014.2,+12.5,066,0121,1641513893,53.403 00,0022,0029,1014.2,+12.5,065,0151,1641514193,53.437 00,0022,0029,1014.0,+12.6,065,0138,1641514493,53.387 00,0018,0024,1014.1,+12.5,065,0143,1641514793,53.414 00,0020,0027,1014.3,+12.6,065,0136,1641515093,53.483 00,0024,0032,1014.6,+12.5,066,0140,1641515393,53.57 00,0013,0017,1014.3,+12.6,066,0132,1641515693,53.545 00,0014,0018,1014.4,+12.6,066,0160,1641515993,53.54 00,0015,0021,1014.8,+12.5,066,0125,1641516293,53.512 00,0016,0022,1015.1,+12.2,067,0137,1641516593,53.496 00,0037,0050,1014.8,+12.1,068,0127,1641516893,53.504 00,0015,0021,1014.7,+12.3,066,0151,1641517193,53.509 00,0016,0022,1014.9,+12.3,065,0119,1641517493,53.489 00,0014,0018,1015.1,+12.4,066,0125,1641517793,53.493 00,0018,0024,1014.9,+12.6,065,0123,1641518093,53.467 00,0017,0023,1015.0,+12.6,063,0136,1641518393,53.496 00,0016,0022,1015.0,+12.5,061,0126,1641518693,53.597 00,0010,0013,1015.4,+12.4,058,0130,1641518993,53.63 00,0008,0011,1015.3,+12.4,056,0139,1641519293,53.612 00,0008,0011,1015.2,+12.4,055,0132,1641519593,53.658 00,0008,0011,1015.2,+12.4,056,0117,1641519893,53.632 00,0011,0015,1015.5,+12.6,055,0127,1641520193,53.638 00,0008,0011,1015.4,+12.5,056,0108,1641520493,53.611 00,0005,0007,1015.6,+12.2,053,0135,1641520793,53.616 00,0003,0005,1015.4,+12.2,051,0132,1641521093,53.612 00,0003,0005,1015.6,+12.2,049,0138,1641521393,53.618 00,0004,0006,1015.4,+12.1,051,0120,1641521693,53.625 00,0003,0005,1015.6,+12.0,052,0125,1641521993,53.587 00,0003,0005,1015.8,+12.0,050,0160,1641522293,53.687 00,0002,0003,1015.9,+12.0,049,0131,1641522593,53.725 00,0003,0005,1015.9,+12.0,050,0108,1641522893,53.824 00,0004,0006,1016.0,+12.0,051,0131,1641523193,53.744 00,0002,0003,1015.6,+11.9,048,0123,1641523493,53.714 00,0003,0005,1015.6,+11.9,051,0151,1641523793,53.757 00,0003,0005,1016.0,+11.6,048,0132,1641524093,53.743 00,0005,0007,1015.9,+11.3,049,0135,1641524393,53.714 00,0002,0003,1016.0,+11.3,050,0153,1641524693,53.747 00,0003,0005,1016.0,+11.1,050,0144,1641524993,53.69 00,0003,0005,1016.1,+11.2,050,0112,1641525293,53.725 00,0002,0003,1016.2,+11.1,051,0137,1641525593,53.713 00,0004,0006,1016.2,+11.1,051,0128,1641525893,53.788 00,0002,0003,1016.4,+11.1,050,0143,1641526193,53.856 00,0004,0006,1016.3,+11.2,052,0129,1641526493,53.826 00,0003,0005,1016.4,+11.5,051,0121,1641526793,53.814 00,0004,0006,1016.8,+10.9,048,0122,1641527093,53.835 00,0003,0005,1016.4,+10.8,050,0123,1641527393,53.824 00,0003,0005,1016.9,+10.7,049,0146,1641527693,53.832 00,0002,0003,1016.9,+10.8,050,0135,1641527993,53.822 00,0004,0006,1016.8,+10.7,049,0129,1641528293,53.813 00,0003,0005,1017.0,+10.8,052,0135,1641528593,53.82 00,0004,0006,1017.2,+10.8,051,0125,1641528893,53.821 00,0002,0003,1017.5,+10.9,050,0122,1641529193,53.806 00,0004,0006,1017.3,+10.9,050,0137,1641529493,53.912 00,0003,0005,1017.4,+10.8,051,0124,1641529793,53.968 00,0003,0005,1017.4,+10.8,050,0129,1641530093,53.977 00,0003,0005,1017.5,+10.6,049,0132,1641530393,53.947 00,0003,0005,1017.4,+10.8,050,0137,1641530693,53.935 00,0003,0005,1017.8,+10.8,048,0141,1641530993,53.95 00,0003,0005,1017.8,+10.7,047,0129,1641531293,53.918 00,0001,0002,1017.6,+10.5,047,0142,1641531593,53.942 00,0002,0003,1017.7,+10.5,048,0131,1641531893,53.921 00,0002,0003,1017.8,+10.3,047,0146,1641532193,53.951 00,0003,0005,1018.0,+10.4,047,0139,1641532493,53.908 00,0002,0003,1017.9,+10.4,046,0141,1641532793,53.935 00,0003,0005,1018.0,+10.2,046,0131,1641533094,54.008 00,0003,0005,1018.0,+10.3,047,0155,1641533394,54.05 00,0003,0005,1018.2,+10.4,046,0117,1641533694,54.073 00,0002,0003,1018.1,+10.1,047,0126,1641533994,54.082 00,0002,0003,1018.4,+10.3,047,0154,1641534294,54.029 00,0002,0003,1018.3,+10.2,046,0128,1641534594,54.068 00,0004,0006,1018.1,+10.2,048,0138,1641534894,54.066 00,0002,0003,1018.3,+09.9,046,0132,1641535194,54.041 00,0002,0003,1018.4,+10.1,046,0139,1641535494,54.017 00,0002,0003,1018.5,+10.0,046,0158,1641535794,54.025 00,0003,0005,1018.5,+09.9,047,0108,1641536094,54.035 00,0003,0005,1018.5,+10.0,047,0122,1641536394,54.049 00,0004,0006,1018.5,+09.9,048,0136,1641536694,54.102 00,0004,0006,1018.6,+09.8,050,0128,1641536994,54.141 00,0005,0007,1018.6,+09.8,049,0133,1641537294,54.161 00,0002,0003,1018.6,+09.8,048,0137,1641537594,54.146 00,0004,0006,1019.0,+09.9,049,0132,1641537894,54.162 00,0003,0005,1018.9,+09.7,047,0141,1641538194,54.153 00,0004,0006,1019.3,+09.9,048,0121,1641538494,54.158 00,0004,0006,1019.3,+09.9,048,0117,1641538794,54.13 00,0003,0005,1019.1,+09.6,050,0152,1641539094,54.138 00,0005,0007,1019.2,+09.6,049,0145,1641539394,54.127 00,0005,0007,1019.1,+09.6,049,0127,1641539694,54.137 00,0006,0008,1019.3,+09.6,047,0130,1641539994,54.135 00,0005,0007,1019.4,+09.5,048,0154,1641540294,54.201 00,0004,0006,1019.3,+09.5,049,0146,1641540594,54.279 00,0005,0007,1019.1,+09.5,048,0127,1641540894,54.25 00,0005,0007,1019.0,+09.5,049,0143,1641541194,54.252 00,0005,0007,1019.2,+09.6,049,0149,1641541494,54.26 00,0005,0007,1019.4,+09.7,048,0125,1641541794,54.231 00,0007,0010,1019.3,+09.7,050,0115,1641542094,54.261 00,0004,0006,1019.3,+09.9,048,0153,1641542394,54.244 00,0004,0006,1019.4,+09.4,049,0114,1641542694,54.26 00,0007,0010,1019.4,+09.4,049,0141,1641542994,54.25 00,0008,0011,1019.7,+09.7,049,0117,1641543294,54.233 00,0007,0010,1020.0,+09.7,048,0133,1641543594,54.228 00,0007,0010,1020.1,+09.8,049,0149,1641543894,54.314 00,0007,0010,1020.3,+09.8,049,0148,1641544194,54.364 00,0008,0011,1020.0,+09.9,048,0138,1641544494,54.356 00,0006,0008,1020.3,+09.9,048,0146,1641544794,54.38 00,0004,0006,1020.3,+09.8,048,0138,1641545094,54.374 00,0005,0007,1020.2,+09.9,047,0132,1641545394,54.352 00,0005,0007,1020.1,+10.0,048,0136,1641545694,54.364 00,0007,0010,1019.9,+10.0,050,0143,1641545994,54.352 00,0006,0008,1019.6,+09.8,048,0131,1641546294,54.356 00,0006,0008,1019.6,+09.8,048,0135,1641546594,54.365 00,0005,0007,1019.6,+09.8,047,0112,1641546894,54.339 00,0034,0047,1019.6,+10.1,048,0155,1641547194,54.352 00,0020,0027,1019.7,+10.1,048,0149,1641547494,54.431 00,0024,0032,1019.7,+10.3,047,0147,1641547794,54.512 00,0032,0044,1019.8,+10.3,047,0130,1641548094,54.513 00,0014,0018,1019.7,+10.2,046,0163,1641548394,54.493 00,0011,0015,1019.5,+10.2,047,0152,1641548694,54.494 00,0014,0018,1019.4,+10.1,047,0120,1641548994,54.499 00,0012,0016,1019.5,+10.1,048,0118,1641549294,54.455 00,0011,0015,1019.2,+10.1,048,0129,1641549594,54.47 00,0008,0011,1019.5,+10.3,047,0157,1641549894,54.478 00,0011,0015,1019.6,+10.3,046,0126,1641550194,54.485 00,0009,0012,1019.5,+10.2,048,0160,1641550494,54.471 00,0012,0016,1019.8,+10.3,045,0126,1641550794,54.457 00,0012,0016,1019.7,+10.3,046,0142,1641551094,54.538 00,0010,0013,1019.4,+10.1,047,0129,1641551394,54.635 00,0006,0008,1019.7,+10.2,047,0119,1641551694,54.607 00,0010,0013,1019.4,+10.0,048,0151,1641551994,54.6 00,0013,0017,1019.3,+09.6,047,0144,1641552294,54.634 00,0018,0024,1019.6,+09.8,049,0113,1641552594,54.596 00,0010,0013,1019.4,+09.7,050,0112,1641552894,54.623 00,0016,0022,1019.5,+10.1,048,0136,1641553194,54.59 00,0016,0022,1019.5,+10.1,050,0143,1641553494,54.634 00,0019,0026,1019.6,+10.3,050,0135,1641553794,54.608 00,0027,0037,1019.8,+10.3,051,0132,1641554094,54.596 00,0010,0013,1019.6,+10.2,051,0152,1641554394,54.571 00,0034,0047,1019.9,+10.3,051,0118,1641554694,54.664 00,0010,0013,1019.7,+10.2,052,0143,1641554994,54.717 00,0013,0017,1019.7,+10.2,052,0126,1641555294,54.728 00,0017,0023,1020.0,+10.1,054,0134,1641555594,54.694 00,0014,0018,1019.9,+10.0,056,0146,1641555894,54.725 00,0023,0031,1020.0,+09.9,055,0128,1641556194,54.736 00,0020,0027,1020.0,+09.7,057,0127,1641556494,54.736 00,0014,0018,1019.9,+09.6,058,0142,1641556794,54.707 00,0013,0017,1019.7,+09.5,059,0136,1641557094,54.719 00,0012,0016,1020.0,+09.4,059,0175,1641557394,54.697 00,0010,0013,1019.8,+09.5,059,0140,1641557694,54.695 00,0011,0015,1019.9,+09.4,060,0141,1641557994,54.709 00,0010,0013,1020.0,+09.4,060,0150,1641558294,54.752 00,0009,0012,1020.0,+09.4,060,0131,1641558594,54.845 00,0016,0022,1019.9,+09.4,060,0141,1641558894,54.813 00,0017,0023,1019.7,+09.4,060,0139,1641559194,54.845 00,0013,0017,1019.7,+09.4,061,0137,1641559494,54.803 00,0018,0024,1019.7,+09.5,061,0118,1641559794,54.838 00,0019,0026,1019.9,+09.6,062,0134,1641560094,54.807 00,0012,0016,1019.9,+09.4,062,0137,1641560394,54.815 00,0022,0029,1020.0,+09.3,062,0135,1641560694,54.802 00,0014,0018,1019.5,+09.5,062,0137,1641560994,54.83 00,0011,0015,1019.7,+09.4,062,0139,1641561294,54.824 00,0013,0017,1020.0,+09.7,064,0140,1641561594,54.786 00,0013,0017,1019.6,+09.8,064,0138,1641561894,54.903 00,0026,0036,1019.8,+09.6,064,0143,1641562194,54.952 00,0008,0011,1019.8,+09.6,063,0147,1641562494,54.949 00,0013,0017,1019.6,+09.7,064,0143,1641562794,54.941 00,0011,0015,1019.5,+09.8,063,0139,1641563094,54.919 00,0017,0023,1019.7,+09.9,064,0137,1641563394,54.938 00,0014,0018,1019.7,+09.9,065,0140,1641563694,54.938 00,0013,0017,1019.8,+09.9,066,0146,1641563994,54.922 00,0010,0013,1019.5,+09.7,065,0146,1641564294,54.914 00,0010,0013,1019.6,+09.8,066,0123,1641564594,54.939 00,0009,0012,1019.7,+09.6,065,0134,1641564894,54.895 00,0009,0012,1019.4,+09.8,065,0126,1641565194,54.927 00,0009,0012,1019.7,+09.6,065,0129,1641565495,55.002 00,0008,0011,1019.8,+09.6,065,0141,1641565795,55.048 00,0009,0012,1019.6,+09.8,064,0140,1641566095,55.06 00,0009,0012,1019.7,+09.6,065,0142,1641566395,55.027 00,0017,0023,1019.8,+09.5,065,0143,1641566695,55.053 00,0017,0023,1019.7,+09.5,065,0138,1641566995,55.047 00,0011,0015,1020.1,+09.8,064,0142,1641567295,55.015 00,0011,0015,1019.8,+09.8,065,0133,1641567595,55.033 00,0022,0029,1019.8,+10.0,065,0137,1641567895,55.035 00,0010,0013,1019.9,+10.0,065,0123,1641568194,54.999 00,0022,0029,1020.1,+10.1,066,0126,1641568495,55.022 00,0021,0028,1020.0,+10.1,065,0140,1641568795,55.029 00,0013,0017,1019.9,+10.1,066,0130,1641569095,55.111 00,0013,0017,1019.8,+10.3,065,0146,1641569395,55.149 00,0009,0012,1020.1,+10.1,065,0127,1641569695,55.14 00,0014,0018,1020.1,+10.1,065,0129,1641569995,55.141 00,0008,0011,1020.0,+10.2,065,0141,1641570295,55.137 00,0012,0016,1020.0,+10.4,066,0132,1641570595,55.132 00,0009,0012,1020.3,+10.4,065,0129,1641570895,55.166 00,0007,0010,1020.0,+10.4,063,0162,1641571195,55.152 00,0010,0013,1019.9,+10.4,062,0119,1641571495,55.161 00,0007,0010,1020.1,+10.2,063,0122,1641571795,55.124 00,0009,0012,1020.1,+10.5,064,0130,1641572095,55.149 00,0012,0016,1020.3,+10.4,064,0152,1641572395,55.11 00,0013,0017,1020.2,+10.4,065,0123,1641572695,55.197 00,0007,0010,1020.4,+10.4,064,0140,1641572995,55.262 00,0008,0011,1020.4,+10.4,065,0120,1641573295,55.288 00,0006,0008,1019.9,+10.4,065,0133,1641573595,55.26 00,0007,0010,1020.0,+10.4,066,0113,1641573895,55.228 00,0007,0010,1019.9,+10.3,066,0128,1641574195,55.238 00,0012,0016,1020.0,+10.2,067,0131,1641574495,55.268 00,0009,0012,1020.4,+10.2,067,0139,1641574795,55.253 00,0009,0012,1020.1,+10.2,068,0142,1641575095,55.28 00,0009,0012,1020.1,+10.3,068,0143,1641575395,55.258 00,0007,0010,1020.1,+10.1,068,0137,1641575695,55.268 00,0012,0016,1020.0,+10.3,068,0145,1641575995,55.232 00,0015,0021,1020.1,+10.4,069,0156,1641576295,55.357 00,0011,0015,1019.8,+10.3,069,0137,1641576595,55.373 00,0015,0021,1020.0,+10.2,069,0145,1641576895,55.397 00,0008,0011,1020.3,+10.1,070,0128,1641577195,55.38 00,0012,0016,1019.8,+10.1,070,0148,1641577495,55.404 00,0010,0013,1020.1,+10.1,070,0126,1641577795,55.402 00,0013,0017,1019.9,+10.3,070,0131,1641578095,55.407 00,0009,0012,1020.0,+10.1,069,0120,1641578395,55.357 00,0007,0010,1019.9,+10.2,069,0131,1641578695,55.359 00,0011,0015,1020.2,+10.1,069,0132,1641578995,55.353 00,0011,0015,1020.1,+10.1,069,0144,1641579295,55.346 00,0008,0011,1019.7,+10.0,069,0124,1641579595,55.356 00,0008,0011,1020.1,+10.0,069,0135,1641579895,55.488 00,0012,0016,1020.1,+10.0,070,0131,1641580195,55.489 00,0010,0013,1020.1,+10.0,069,0148,1641580495,55.502 00,0009,0012,1020.1,+10.1,069,0121,1641580795,55.522 00,0012,0016,1020.1,+10.1,069,0146,1641581095,55.501 00,0009,0012,1020.1,+10.1,069,0151,1641581395,55.49 00,0013,0017,1020.1,+10.1,069,0118,1641581695,55.508 00,0014,0018,1020.1,+10.2,070,0129,1641581995,55.483 00,0009,0012,1020.3,+10.1,070,0132,1641582295,55.484 00,0013,0017,1020.2,+10.1,070,0126,1641582595,55.483 00,0007,0010,1020.1,+10.1,070,0122,1641582895,55.46 00,0014,0018,1020.1,+10.1,070,0133,1641583195,55.452 00,0012,0016,1020.1,+10.1,070,0162,1641583495,55.533 00,0020,0027,1020.2,+10.1,071,0148,1641583795,55.607 00,0016,0022,1020.0,+10.1,071,0138,1641584095,55.608 00,0018,0024,1019.7,+10.1,072,0111,1641584395,55.615 00,0014,0018,1019.6,+10.1,071,0121,1641584695,55.579 00,0013,0017,1019.8,+10.1,072,0126,1641584995,55.633 00,0013,0017,1019.7,+10.1,071,0144,1641585295,55.595 00,0012,0016,1019.9,+09.9,072,0125,1641585595,55.609 00,0009,0012,1019.6,+09.9,072,0136,1641585895,55.595 00,0014,0018,1019.9,+09.9,072,0116,1641586195,55.591 00,0010,0013,1019.6,+09.8,071,0137,1641586495,55.578 00,0008,0011,1019.8,+09.7,071,0121,1641586795,55.574 00,0008,0011,1019.7,+09.7,071,0124,1641587095,55.682 00,0010,0013,1019.7,+09.8,071,0139,1641587395,55.744 00,0010,0013,1019.5,+09.8,071,0147,1641587695,55.735 00,0010,0013,1019.5,+09.7,070,0138,1641587995,55.737 00,0011,0015,1019.7,+09.6,070,0121,1641588295,55.736 00,0009,0012,1019.9,+09.7,071,0131,1641588595,55.713 00,0012,0016,1019.7,+09.8,071,0139,1641588895,55.729 00,0013,0017,1019.7,+09.7,070,0111,1641589195,55.735 00,0017,0023,1019.8,+09.6,072,0144,1641589495,55.693 00,0012,0016,1019.8,+09.6,070,0141,1641589795,55.725 00,0009,0012,1019.7,+09.5,071,0132,1641590095,55.707 00,0014,0018,1019.5,+09.7,072,0099,1641590395,55.688 00,0009,0012,1019.4,+09.7,072,0155,1641590695,55.814 00,0009,0012,1019.8,+09.6,072,0129,1641590995,55.835 00,0009,0012,1019.4,+09.7,071,0145,1641591295,55.853 00,0014,0018,1019.6,+09.5,071,0115,1641591595,55.852 00,0011,0015,1019.5,+09.7,071,0142,1641591895,55.833 00,0014,0018,1019.6,+09.8,071,0144,1641592195,55.831 00,0010,0013,1019.5,+09.8,071,0133,1641592495,55.844 00,0016,0022,1019.4,+09.9,072,0144,1641592795,55.849 00,0011,0015,1019.3,+09.7,071,0125,1641593095,55.817 00,0013,0017,1019.3,+09.7,072,0140,1641593395,55.823 00,0012,0016,1019.3,+09.8,071,0143,1641593695,55.848 00,0022,0029,1019.3,+09.7,071,0130,1641593995,55.818 00,0019,0026,1019.0,+09.8,072,0127,1641594295,55.885 00,0016,0022,1019.1,+09.8,071,0150,1641594595,55.987 00,0013,0017,1019.2,+09.7,071,0135,1641594895,55.972 00,0015,0021,1019.0,+09.8,071,0133,1641595195,55.969 00,0012,0016,1018.9,+09.8,070,0144,1641595495,55.937 00,0012,0016,1019.2,+09.7,070,0121,1641595795,55.959 00,0006,0008,1019.0,+09.8,069,0148,1641596095,55.929 00,0009,0012,1019.3,+09.6,070,0130,1641596395,55.938 00,0009,0012,1019.4,+09.7,070,0134,1641596695,55.962 00,0012,0016,1019.2,+09.7,071,0127,1641596995,55.96 00,0013,0017,1019.4,+09.7,071,0144,1641597295,55.96 00,0012,0016,1019.2,+09.6,070,0131,1641597595,55.946 00,0010,0013,1019.1,+09.5,070,0139,1641597895,55.978 00,0009,0012,1019.3,+09.4,070,0126,1641598196,56.055 00,0007,0010,1019.1,+09.5,070,0121,1641598496,56.036 00,0008,0011,1018.9,+09.6,070,0128,1641598796,56.059 00,0009,0012,1019.0,+09.5,070,0155,1641599096,56.073 00,0009,0012,1018.9,+09.5,070,0148,1641599396,56.039 00,0011,0015,1019.1,+09.7,070,0157,1641599696,56.081 00,0017,0023,1019.1,+09.7,070,0143,1641599996,56.046 00,0010,0013,1019.1,+09.6,069,0133,1641600296,56.072 00,0016,0022,1018.8,+09.7,068,0139,1641600596,56.031 00,0015,0021,1018.7,+09.8,068,0139,1641600896,56.047 00,0013,0017,1018.9,+09.7,069,0133,1641601196,56.037 00,0010,0013,1018.8,+09.7,068,0124,1641601496,56.115 00,0010,0013,1019.0,+09.9,068,0134,1641601796,56.179 00,0016,0022,1018.9,+10.0,068,0136,1641602096,56.202 00,0010,0013,1018.9,+09.8,068,0139,1641602396,56.179 00,0014,0018,1018.9,+09.9,067,0127,1641602696,56.184 00,0009,0012,1018.8,+09.9,067,0150,1641602996,56.165 00,0015,0021,1018.8,+09.8,067,0128,1641603296,56.179 00,0010,0013,1018.4,+09.7,068,0139,1641603596,56.161 00,0017,0023,1018.8,+09.8,069,0128,1641603896,56.162 00,0014,0018,1018.7,+09.9,069,0113,1641604196,56.147 00,0009,0012,1018.7,+09.8,069,0146,1641604496,56.175 00,0025,0034,1018.6,+09.9,070,0126,1641604796,56.19 00,0011,0015,1018.3,+09.7,070,0126,1641605096,56.261 00,0011,0015,1018.3,+09.7,070,0156,1641605396,56.315 00,0010,0013,1018.2,+09.9,069,0156,1641605696,56.284 00,0013,0017,1018.1,+09.8,069,0125,1641605996,56.268 00,0014,0018,1018.1,+09.8,069,0112,1641606296,56.301 00,0015,0021,1018.1,+09.2,071,0147,1641606596,56.313 00,0011,0015,1018.2,+09.2,070,0118,1641606896,56.274 00,0019,0026,1018.2,+09.2,071,0130,1641607196,56.287 00,0013,0017,1018.1,+09.4,071,0126,1641607496,56.272 00,0020,0027,1018.2,+09.1,070,0141,1641607796,56.287 00,0010,0013,1018.0,+09.1,070,0139,1641608096,56.26 00,0012,0016,1018.1,+09.3,070,0142,1641608396,56.287 00,0010,0013,1017.9,+09.3,069,0136,1641608696,56.374 00,0011,0015,1017.8,+09.2,069,0127,1641608996,56.401 00,0012,0016,1017.6,+09.7,070,0125,1641609296,56.397 00,0011,0015,1017.8,+09.6,069,0133,1641609596,56.413 00,0012,0016,1017.8,+09.7,069,0123,1641609896,56.414 00,0014,0018,1017.9,+09.6,070,0120,1641610196,56.423 00,0017,0023,1018.0,+09.5,070,0154,1641610496,56.377 00,0014,0018,1017.9,+09.5,070,0136,1641610796,56.382 00,0014,0018,1017.8,+09.2,070,0136,1641611096,56.41 00,0014,0018,1017.6,+09.7,070,0136,1641611396,56.388 00,0020,0027,1017.6,+09.7,070,0108,1641611696,56.354 00,0015,0021,1017.6,+09.9,069,0143,1641611996,56.355 00,0012,0016,1017.6,+09.7,067,0139,1641612296,56.43 00,0022,0029,1017.6,+09.6,068,0149,1641612596,56.537 00,0012,0016,1017.7,+09.6,068,0137,1641612896,56.521 00,0012,0016,1017.6,+09.5,068,0119,1641613196,56.493 00,0014,0018,1017.6,+09.6,068,0140,1641613496,56.489 00,0021,0028,1017.4,+09.6,068,0145,1641613796,56.494 00,0011,0015,1017.8,+09.7,068,0129,1641614096,56.474 00,0014,0018,1017.5,+09.3,068,0131,1641614396,56.492 00,0013,0017,1017.6,+09.4,070,0129,1641614696,56.486 00,0012,0016,1017.7,+09.7,069,0156,1641614996,56.49 00,0011,0015,1017.7,+09.7,069,0129,1641615296,56.506 00,0010,0013,1017.4,+09.5,070,0134,1641615596,56.509 00,0011,0015,1017.4,+09.7,070,0114,1641615896,56.579 00,0015,0021,1017.3,+09.5,072,0136,1641616196,56.655 00,0009,0012,1017.6,+09.7,071,0126,1641616496,56.639 00,0014,0018,1017.4,+09.7,071,0105,1641616796,56.64 00,0012,0016,1017.3,+09.4,072,0156,1641617096,56.604 00,0015,0021,1017.6,+09.7,072,0138,1641617396,56.654 00,0016,0022,1017.2,+09.8,072,0134,1641617696,56.631 00,0012,0016,1017.6,+09.7,073,0149,1641617996,56.619 00,0014,0018,1017.2,+09.8,073,0132,1641618296,56.599 00,0012,0016,1017.2,+09.7,073,0150,1641618596,56.626 00,0015,0021,1017.1,+09.7,073,0121,1641618896,56.592 00,0015,0021,1017.3,+09.9,072,0135,1641619196,56.619 00,0010,0013,1017.3,+09.8,072,0125,1641619496,56.666 00,0011,0015,1017.2,+09.8,072,0131,1641619796,56.747 00,0012,0016,1016.9,+09.7,071,0128,1641620096,56.757 00,0016,0022,1017.4,+09.9,072,0147,1641620396,56.716 00,0017,0023,1017.2,+09.8,073,0108,1641620696,56.744 00,0024,0032,1017.0,+09.7,072,0146,1641620996,56.725 00,0014,0018,1017.0,+09.5,073,0139,1641621296,56.749 00,0014,0018,1016.8,+09.3,074,0148,1641621596,56.722 00,0013,0017,1017.0,+09.7,073,0133,1641621896,56.706 00,0013,0017,1017.0,+09.2,074,0134,1641622196,56.713 00,0012,0016,1017.0,+09.8,074,0129,1641622496,56.709 00,0011,0015,1017.1,+09.7,074,0141,1641622796,56.691 00,0008,0011,1016.8,+09.5,074,0123,1641623096,56.8 00,0011,0015,1017.0,+09.8,074,0099,1641623396,56.858 00,0007,0010,1016.8,+09.6,074,0121,1641623696,56.87 00,0008,0011,1016.6,+09.4,074,0124,1641623996,56.864 00,0009,0012,1016.8,+09.7,074,0149,1641624296,56.89 00,0006,0008,1016.5,+09.8,074,0148,1641624596,56.842 00,0295,0398,1016.7,+09.9,074,0124,1641624896,56.843 00,0016,0022,1016.7,+09.8,075,0124,1641625196,56.849 00,0037,0050,1016.6,+09.5,076,0129,1641625496,56.844 00,0011,0015,1016.2,+09.6,075,0119,1641625796,56.861 00,0011,0015,1016.3,+09.7,076,0125,1641626096,56.848 00,0010,0013,1016.2,+09.6,075,0115,1641626396,56.834 00,0006,0008,1016.0,+10.0,075,0134,1641626696,56.894 00,0007,0010,1016.1,+10.0,075,0151,1641626996,56.978 00,0012,0016,1016.2,+09.5,076,0140,1641627296,56.971 00,0005,0007,1015.8,+10.0,075,0124,1641627596,56.971 00,0013,0017,1015.8,+09.9,074,0145,1641627896,56.942 00,0009,0012,1016.2,+10.2,075,0139,1641628196,56.958 00,0006,0008,1016.1,+10.2,074,0134,1641628496,56.971 00,0007,0010,1016.1,+09.8,075,0129,1641628796,56.957 00,0010,0013,1016.1,+10.0,074,0165,1641629096,56.954 00,0008,0011,1015.9,+10.3,073,0134,1641629396,56.944 00,0005,0007,1016.0,+10.1,073,0127,1641629696,56.933 00,0007,0010,1015.7,+09.9,074,0116,1641629996,56.932 00,0006,0008,1015.8,+10.2,073,0118,1641630297,57.01 00,0004,0006,1015.8,+10.2,073,0128,1641630597,57.06 00,0005,0007,1015.9,+10.2,073,0145,1641630897,57.07 00,0011,0015,1015.8,+10.3,073,0135,1641631197,57.053 00,0008,0011,1015.7,+10.2,073,0126,1641631497,57.089 00,0006,0008,1015.6,+09.8,073,0158,1641631797,57.082 00,0007,0010,1015.1,+10.2,072,0133,1641632097,57.055 00,0008,0011,1015.0,+10.2,073,0163,1641632397,57.057 00,0007,0010,1015.1,+10.3,073,0125,1641632697,57.07 00,0010,0013,1014.9,+10.1,073,0121,1641632997,57.028 00,0009,0012,1015.0,+10.4,073,0156,1641633297,57.054 00,0014,0018,1015.0,+10.4,074,0117,1641633597,57.07 00,0014,0018,1014.9,+10.1,074,0111,1641633897,57.12 00,0010,0013,1015.0,+10.5,073,0139,1641634197,57.211 00,0009,0012,1014.9,+10.6,074,0162,1641634497,57.167 00,0014,0018,1014.8,+10.2,075,0140,1641634797,57.204 00,0026,0036,1014.8,+10.9,074,0141,1641635097,57.19 00,0029,0039,1014.6,+10.4,073,0145,1641635397,57.171 00,0040,0054,1014.5,+11.0,074,0149,1641635697,57.184 00,0051,0069,1014.4,+11.0,073,0137,1641635997,57.161 00,0103,0138,1014.2,+10.6,074,0168,1641636297,57.198 00,0062,0085,1014.5,+10.7,074,0120,1641636597,57.171 00,0039,0053,1014.2,+10.8,074,0136,1641636897,57.187 00,0047,0064,1014.1,+10.9,075,0133,1641637197,57.155 00,0040,0054,1014.2,+11.0,075,0142,1641637497,57.24 00,0031,0043,1014.1,+10.7,075,0128,1641637797,57.282 00,0038,0052,1014.2,+11.3,075,0148,1641638097,57.311 00,0037,0050,1013.9,+11.0,074,0132,1641638397,57.317 00,0038,0052,1014.2,+10.9,075,0126,1641638697,57.3 00,0054,0073,1013.8,+10.8,075,0127,1641638997,57.305 00,0033,0045,1013.9,+10.8,075,0129,1641639297,57.271 00,0053,0071,1013.6,+10.9,075,0144,1641639597,57.272 00,0024,0032,1013.5,+10.8,076,0135,1641639897,57.266 00,0028,0038,1013.4,+10.8,075,0130,1641640197,57.269 00,0026,0036,1013.4,+10.7,075,0128,1641640497,57.299 00,0015,0021,1013.3,+10.8,076,0139,1641640797,57.257 00,0025,0034,1013.2,+10.9,076,0138,1641641097,57.336 00,0017,0023,1013.3,+10.6,076,0118,1641641397,57.403 00,0035,0048,1013.1,+10.8,076,0127,1641641697,57.415 00,0032,0044,1013.2,+10.7,076,0137,1641641997,57.385 00,0033,0045,1012.8,+10.6,075,0137,1641642297,57.38 00,0032,0044,1013.3,+10.8,075,0162,1641642597,57.427 00,0027,0037,1013.3,+10.8,075,0134,1641642897,57.391 00,0034,0047,1013.0,+10.7,075,0166,1641643197,57.39 00,0030,0042,1013.3,+10.8,075,0135,1641643497,57.405 00,0055,0074,1013.1,+10.8,074,0169,1641643797,57.387 00,0291,0393,1013.0,+10.9,075,0132,1641644097,57.377 00,0096,0129,1013.0,+11.0,075,0145,1641644397,57.387 00,0048,0065,1013.1,+11.1,075,0143,1641644697,57.467 00,0036,0049,1013.2,+11.1,075,0127,1641644997,57.531 00,0036,0049,1013.0,+11.0,074,0146,1641645297,57.529 00,0035,0048,1013.1,+10.8,074,0144,1641645597,57.508 00,0024,0032,1013.0,+11.0,075,0113,1641645897,57.504 00,0046,0063,1013.0,+10.9,075,0156,1641646197,57.508 00,0077,0103,1013.0,+11.0,075,0132,1641646497,57.533 00,0051,0069,1012.8,+10.9,075,0113,1641646797,57.507 00,0028,0038,1012.8,+10.9,075,0116,1641647097,57.5 00,0026,0036,1012.9,+11.0,075,0139,1641647397,57.487 00,0017,0023,1012.7,+11.2,075,0109,1641647697,57.477 00,0021,0028,1012.7,+11.3,074,0129,1641647997,57.494 00,0025,0034,1012.8,+11.3,074,0125,1641648297,57.577 00,0026,0036,1012.8,+11.3,074,0115,1641648597,57.613 00,0021,0028,1012.7,+11.3,073,0129,1641648897,57.605 00,0021,0028,1012.9,+11.4,074,0141,1641649197,57.606 00,0022,0029,1012.9,+11.3,074,0118,1641649497,57.602 00,0019,0026,1012.6,+11.3,074,0139,1641649797,57.586 00,0028,0038,1012.7,+11.2,074,0135,1641650097,57.581 00,0020,0027,1012.5,+11.2,074,0153,1641650397,57.592 00,0050,0068,1012.5,+11.1,074,0145,1641650697,57.611 00,0036,0049,1012.8,+10.9,075,0126,1641650997,57.581 00,0086,0116,1012.7,+11.0,075,0140,1641651297,57.601 00,0074,0100,1012.6,+11.1,075,0135,1641651597,57.552 00,0022,0029,1012.4,+11.0,075,0136,1641651897,57.644 00,0033,0045,1012.4,+11.1,075,0157,1641652197,57.704 00,0041,0055,1012.4,+11.2,075,0138,1641652497,57.729 00,0030,0042,1012.6,+11.2,074,0115,1641652797,57.735 00,0096,0129,1012.5,+11.2,074,0132,1641653097,57.751 00,0037,0050,1012.4,+11.5,074,0137,1641653397,57.714 00,0059,0079,1012.2,+11.3,074,0108,1641653697,57.717 00,0025,0034,1012.1,+11.2,074,0129,1641653997,57.703 00,0029,0039,1012.2,+11.3,074,0141,1641654297,57.73 00,0035,0048,1012.3,+11.3,074,0135,1641654597,57.701 00,0030,0042,1012.0,+11.4,074,0115,1641654897,57.722 00,0020,0027,1012.2,+11.5,074,0128,1641655197,57.733 00,0022,0029,1012.2,+11.4,074,0119,1641655497,57.771 00,0060,0080,1012.2,+11.4,074,0137,1641655797,57.814 00,0035,0048,1012.0,+11.4,074,0146,1641656097,57.837 00,0022,0029,1011.9,+11.3,074,0112,1641656397,57.81 00,0017,0023,1011.9,+11.2,075,0154,1641656697,57.834 00,0020,0027,1011.9,+11.2,075,0113,1641656997,57.825 00,0021,0028,1011.8,+11.1,075,0129,1641657297,57.848 00,0022,0029,1012.1,+11.1,075,0139,1641657597,57.827 00,0024,0032,1011.9,+11.2,076,0135,1641657897,57.836 00,0031,0043,1011.9,+11.2,076,0132,1641658197,57.849 00,0033,0045,1012.1,+11.1,075,0134,1641658497,57.838 00,0028,0038,1012.0,+11.1,076,0127,1641658797,57.825 00,0024,0032,1012.0,+11.2,075,0118,1641659097,57.898 00,0026,0036,1012.1,+11.2,075,0155,1641659397,57.95 00,0018,0024,1012.0,+11.1,075,0129,1641659697,57.955 00,0015,0021,1012.2,+11.1,075,0111,1641659997,57.952 00,0017,0023,1012.1,+11.0,076,0119,1641660297,57.959 00,0019,0026,1012.3,+11.1,076,0132,1641660597,57.918 00,0030,0042,1012.0,+11.2,076,0136,1641660897,57.933 00,0023,0031,1012.1,+11.2,075,0120,1641661197,57.933 00,0021,0028,1011.8,+11.1,076,0119,1641661497,57.915 00,0020,0027,1011.9,+11.2,075,0125,1641661797,57.938 00,0017,0023,1011.7,+11.2,076,0123,1641662097,57.89 00,0016,0022,1011.9,+11.1,075,0145,1641662397,57.918 00,0024,0032,1012.0,+11.1,075,0131,1641662697,57.972 00,0024,0032,1011.9,+11.2,075,0142,1641662998,58.053 00,0025,0034,1011.9,+11.1,075,0134,1641663298,58.028 00,0019,0026,1011.9,+11.3,075,0137,1641663598,58.039 00,0015,0021,1011.7,+11.2,075,0128,1641663898,58.05 00,0018,0024,1012.0,+11.3,075,0124,1641664198,58.063 00,0026,0036,1011.9,+11.3,074,0128,1641664498,58.064 00,0024,0032,1011.5,+11.3,075,0136,1641664798,58.032 00,0019,0026,1011.5,+11.4,074,0139,1641665098,58.018 00,0058,0078,1011.6,+11.4,075,0144,1641665398,58.043 00,0035,0048,1011.5,+11.4,074,0133,1641665698,58.01 00,0031,0043,1011.3,+11.3,074,0129,1641665998,58.037 00,0039,0053,1011.4,+11.3,075,0138,1641666298,58.131 00,0038,0052,1011.4,+11.4,075,0151,1641666598,58.178 00,0037,0050,1011.4,+11.4,074,0131,1641666898,58.149 00,0035,0048,1011.3,+11.3,074,0155,1641667198,58.15 00,0023,0031,1011.3,+11.2,075,0159,1641667498,58.132 00,0024,0032,1011.4,+11.3,075,0146,1641667798,58.152 00,0038,0052,1011.5,+11.5,074,0138,1641668098,58.154 00,0037,0050,1011.5,+11.5,074,0117,1641668398,58.144 00,0064,0087,1011.1,+11.4,074,0151,1641668698,58.138 00,0057,0076,1011.0,+11.5,074,0144,1641668998,58.149 00,0073,0098,1010.8,+11.4,074,0123,1641669298,58.127 00,0081,0109,1010.9,+11.7,073,0124,1641669598,58.129 00,0073,0098,1011.1,+11.6,074,0155,1641669898,58.207 00,0061,0081,1010.6,+11.7,073,0121,1641670198,58.249 00,0044,0059,1010.7,+11.7,073,0132,1641670498,58.281 00,0047,0064,1010.8,+11.6,073,0148,1641670798,58.27 00,0039,0053,1010.6,+11.7,073,0148,1641671098,58.285 00,0041,0055,1010.6,+11.7,073,0142,1641671398,58.232 00,0047,0064,1010.4,+11.7,073,0133,1641671698,58.26 00,0036,0049,1010.5,+11.8,073,0143,1641671998,58.254 00,0038,0052,1010.3,+11.6,073,0138,1641672298,58.275 00,0048,0065,1010.4,+11.6,073,0127,1641672598,58.231 00,0077,0103,1010.3,+11.5,074,0132,1641672898,58.256 00,0056,0075,1010.3,+11.6,073,0103,1641673198,58.231 00,0063,0086,1010.3,+11.6,074,0121,1641673498,58.324 00,0073,0098,1010.1,+11.5,073,0130,1641673798,58.347 00,0085,0114,1010.4,+11.6,073,0144,1641674098,58.365 00,0074,0100,1010.2,+11.7,073,0135,1641674398,58.339 00,0048,0065,1010.2,+11.7,073,0128,1641674698,58.378 00,0064,0087,1010.0,+11.7,073,0139,1641674998,58.372 00,0057,0076,1010.3,+11.6,073,0142,1641675298,58.357 00,0042,0057,1010.0,+11.5,073,0122,1641675598,58.34 00,0041,0055,1009.9,+11.6,073,0148,1641675898,58.365 00,0058,0078,1009.7,+11.7,073,0136,1641676198,58.357 00,0058,0078,1009.8,+11.6,073,0137,1641676498,58.345 00,0066,0090,1009.9,+11.6,073,0134,1641676798,58.332 00,0062,0085,1009.8,+11.4,074,0124,1641677098,58.418 00,0044,0059,1009.6,+11.5,074,0135,1641677398,58.448 00,0047,0064,1009.5,+11.5,074,0159,1641677698,58.464 00,0053,0071,1009.8,+11.5,074,0164,1641677998,58.46 00,0045,0060,1009.6,+11.6,073,0127,1641678298,58.456 00,0054,0073,1009.6,+11.7,073,0127,1641678598,58.491 00,0069,0093,1009.6,+11.7,073,0119,1641678898,58.463 00,0053,0071,1009.3,+11.5,074,0125,1641679198,58.45 00,0044,0059,1009.5,+11.6,073,0142,1641679498,58.447 00,0028,0038,1009.3,+11.5,074,0127,1641679798,58.455 00,0023,0031,1009.3,+11.6,073,0116,1641680098,58.466 00,0034,0047,1009.3,+11.5,074,0129,1641680398,58.424 00,0012,0016,1009.3,+11.2,073,0157,1641680698,58.534 00,0022,0029,1009.0,+11.0,074,0121,1641680998,58.58 00,0007,0010,1009.0,+10.9,074,0144,1641681298,58.597 00,0033,0045,1009.0,+10.9,074,0144,1641681598,58.602 00,0026,0036,1009.0,+10.8,074,0136,1641681898,58.582 00,0025,0034,1009.0,+10.6,074,0131,1641682198,58.567 00,0016,0022,1009.0,+10.6,075,0127,1641682498,58.565 00,0025,0034,1008.8,+10.6,075,0139,1641682798,58.551 00,0036,0049,1008.9,+10.6,075,0097,1641683098,58.562 00,0035,0048,1009.0,+10.6,075,0140,1641683398,58.531 00,0024,0032,1008.8,+10.6,075,0134,1641683698,58.558 00,0025,0034,1008.7,+10.6,075,0155,1641683998,58.541 00,0023,0031,1009.0,+10.6,075,0135,1641684298,58.595 00,0022,0029,1009.0,+10.6,075,0134,1641684598,58.702 00,0023,0031,1008.6,+10.7,075,0117,1641684898,58.688 00,0011,0015,1008.6,+10.7,075,0122,1641685198,58.695 00,0018,0024,1008.8,+10.9,074,0132,1641685498,58.688 00,0011,0015,1008.6,+10.7,075,0118,1641685798,58.681 00,0020,0027,1008.8,+10.9,075,0136,1641686098,58.662 00,0028,0038,1008.6,+10.9,075,0128,1641686398,58.666 00,0029,0039,1008.8,+10.7,075,0138,1641686699,59.09 00,0019,0026,1008.7,+10.7,075,0149,1641686998,58.667 00,0016,0022,1008.6,+10.8,075,0138,1641687298,58.648 00,0025,0034,1008.5,+10.7,075,0141,1641687598,58.629 00,0032,0044,1008.5,+10.7,075,0125,1641687898,58.722 00,0023,0031,1008.7,+10.8,075,0112,1641688198,58.774 00,0031,0043,1008.5,+10.9,075,0145,1641688498,58.787 00,0020,0027,1008.3,+10.9,075,0121,1641688798,58.759 00,0014,0018,1008.4,+10.8,075,0145,1641689098,58.76 00,0011,0015,1008.4,+10.7,075,0132,1641689398,58.789 00,0013,0017,1008.1,+10.9,075,0130,1641689698,58.766 00,0014,0018,1008.0,+11.0,074,0132,1641689998,58.75 00,0015,0021,1008.0,+10.9,074,0147,1641690298,58.761 00,0012,0016,1007.8,+10.9,074,0141,1641690598,58.748 00,0016,0022,1008.0,+10.9,074,0125,1641690898,58.734 00,0021,0028,1007.9,+11.1,074,0134,1641691198,58.736 00,0021,0028,1007.9,+11.1,074,0134,1641691498,58.827 00,0014,0018,1007.8,+11.1,074,0117,1641691798,58.861 00,0011,0015,1007.8,+11.1,074,0114,1641692098,58.889 00,0009,0012,1007.9,+11.1,074,0140,1641692398,58.876 00,0021,0028,1008.1,+11.0,074,0125,1641692698,58.896 00,0021,0028,1007.8,+10.8,074,0129,1641692998,58.873 00,0020,0027,1007.8,+10.9,074,0155,1641693298,58.852 00,0014,0018,1008.0,+10.9,074,0130,1641693598,58.888 00,0010,0013,1007.7,+10.8,074,0124,1641693898,58.884 00,0015,0021,1007.7,+10.9,074,0160,1641694198,58.863 00,0017,0023,1007.5,+11.1,074,0116,1641694498,58.857 00,0034,0047,1007.4,+11.2,073,0129,1641694798,58.841 00,0022,0029,1007.2,+11.2,073,0151,1641695098,58.935 00,0031,0043,1007.3,+11.2,073,0119,1641695399,59.016 00,0037,0050,1007.1,+11.2,073,0139,1641695699,59.012 00,0021,0028,1006.9,+11.2,073,0128,1641695999,59.015 00,0024,0032,1007.0,+11.2,073,0164,1641696299,59.019 00,0016,0022,1006.9,+11.1,073,0131,1641696598,58.982 00,0015,0021,1006.8,+11.1,073,0128,1641696898,58.974 00,0018,0024,1006.8,+11.4,072,0126,1641697198,58.992 00,0053,0071,1006.8,+11.5,072,0148,1641697498,58.985 00,0088,0118,1006.7,+11.5,072,0128,1641697798,58.957 00,0075,0101,1007.1,+11.3,073,0136,1641698098,58.995 00,0087,0117,1007.2,+11.2,073,0140,1641698398,58.961 00,0031,0043,1007.3,+11.2,073,0122,1641698699,59.033 00,0022,0029,1007.0,+11.2,073,0126,1641698999,59.101 00,0047,0064,1006.9,+11.3,073,0125,1641699299,59.095 00,0029,0039,1007.0,+11.3,073,0120,1641699599,59.116 00,0030,0042,1006.8,+11.4,073,0138,1641699899,59.075 00,0026,0036,1006.9,+11.3,073,0152,1641700199,59.106 00,0023,0031,1006.8,+11.5,073,0143,1641700499,59.107 00,0025,0034,1006.8,+11.3,073,0149,1641700799,59.076 00,0036,0049,1006.7,+11.4,073,0119,1641701099,59.066 00,0035,0048,1006.9,+11.4,073,0136,1641701399,59.064 00,0030,0042,1006.9,+11.5,072,0105,1641701699,59.052 00,0028,0038,1006.7,+11.5,072,0158,1641701999,59.066 00,0024,0032,1006.6,+11.4,072,0140,1641702299,59.135 00,0018,0024,1006.9,+11.5,072,0139,1641702599,59.221 00,0022,0029,1006.8,+11.5,072,0125,1641702899,59.215 00,0030,0042,1006.7,+11.6,072,0119,1641703199,59.195 00,0033,0045,1006.9,+10.9,073,0113,1641703499,59.208 00,0034,0047,1007.2,+10.9,073,0136,1641703799,59.216 00,0032,0044,1007.2,+10.9,073,0131,1641704099,59.182 00,0025,0034,1006.9,+10.9,073,0140,1641704399,59.189 00,0028,0038,1006.9,+10.8,074,0134,1641704699,59.196 00,0019,0026,1007.1,+10.8,074,0141,1641704999,59.195 00,0026,0036,1006.9,+10.9,074,0159,1641705299,59.149 00,0028,0038,1006.6,+10.7,074,0123,1641705599,59.153 00,0035,0048,1006.8,+10.7,074,0116,1641705899,59.277 00,0028,0038,1006.7,+10.8,074,0127,1641706199,59.305 00,0039,0053,1006.5,+10.9,074,0122,1641706499,59.292 00,0044,0059,1006.7,+10.9,073,0161,1641706799,59.317 00,0051,0069,1006.4,+11.0,073,0136,1641707099,59.327 00,0053,0071,1006.7,+11.0,073,0123,1641707399,59.323 00,0045,0060,1006.8,+11.0,073,0137,1641707699,59.31 00,0033,0045,1006.8,+11.1,072,0144,1641707999,59.302 00,0030,0042,1006.8,+11.1,072,0117,1641708299,59.292 00,0033,0045,1006.7,+11.1,072,0110,1641708599,59.321 00,0032,0044,1006.7,+11.2,072,0145,1641708899,59.29 00,0034,0047,1006.7,+11.1,073,0146,1641709199,59.281 00,0027,0037,1006.9,+11.2,073,0132,1641709499,59.363 00,0024,0032,1006.6,+11.2,073,0123,1641709799,59.467 00,0036,0049,1006.5,+11.2,073,0127,1641710099,59.393 00,0036,0049,1006.7,+11.2,073,0140,1641710399,59.413 00,0032,0044,1006.8,+11.2,073,0118,1641710699,59.422 00,0057,0076,1007.0,+11.1,073,0142,1641710999,59.406 00,0030,0042,1007.0,+11.2,072,0136,1641711299,59.399 00,0030,0042,1006.8,+11.2,072,0129,1641711599,59.407 00,0028,0038,1006.7,+11.3,071,0147,1641711899,59.387 00,0026,0036,1006.6,+11.3,071,0138,1641712199,59.425 00,0034,0047,1006.7,+11.3,071,0116,1641712499,59.378 00,0027,0037,1006.7,+11.5,070,0143,1641712799,59.374 00,0034,0047,1006.5,+11.4,071,0125,1641713099,59.489 00,0035,0048,1006.5,+11.4,070,0136,1641713399,59.511 00,0021,0028,1006.6,+11.4,069,0142,1641713699,59.523 00,0016,0022,1006.5,+11.5,070,0128,1641713999,59.527 00,0033,0045,1006.3,+11.6,070,0143,1641714299,59.538 00,0040,0054,1006.4,+11.5,070,0119,1641714599,59.538 00,0033,0045,1006.5,+11.7,069,0130,1641714899,59.526 00,0068,0092,1006.4,+11.6,070,0141,1641715199,59.51 00,0030,0042,1006.3,+11.6,070,0127,1641715499,59.514 00,0029,0039,1006.4,+11.7,070,0138,1641715799,59.491 00,0026,0036,1006.5,+11.9,069,0115,1641716099,59.532 00,0028,0038,1006.5,+11.6,070,0144,1641716399,59.502 00,0049,0066,1006.3,+11.6,069,0145,1641716699,59.605 00,0024,0032,1006.3,+11.7,069,0138,1641716999,59.63 00,0025,0034,1006.3,+11.6,069,0129,1641717299,59.661 00,0023,0031,1006.1,+11.5,069,0123,1641717599,59.641 00,0016,0022,1006.0,+11.5,069,0131,1641717899,59.646 00,0029,0039,1006.0,+11.6,069,0134,1641718199,59.653 00,0023,0031,1006.0,+11.8,069,0126,1641718499,59.637 00,0015,0021,1005.8,+11.8,068,0126,1641718799,59.621 00,0015,0021,1006.0,+11.7,069,0126,1641719099,59.611 00,0017,0023,1005.8,+11.8,068,0163,1641719399,59.597 00,0013,0017,1005.6,+11.8,068,0129,1641719699,59.593 00,0019,0026,1005.7,+11.7,069,0137,1641719999,59.615 00,0012,0016,1005.7,+12.0,068,0125,1641720299,59.71 00,0017,0023,1005.6,+12.2,068,0134,1641720599,59.737 00,0026,0036,1005.6,+12.2,068,0121,1641720899,59.741 00,0017,0023,1005.6,+12.3,067,0128,1641721199,59.729 00,0015,0021,1005.4,+12.2,067,0155,1641721499,59.721 00,0015,0021,1005.4,+12.3,067,0132,1641721799,59.71 00,0021,0028,1005.3,+12.3,067,0144,1641722099,59.74 00,0028,0038,1005.1,+12.3,067,0122,1641722399,59.726 00,0023,0031,1005.2,+12.3,067,0140,1641722699,59.721 00,0030,0042,1005.3,+12.3,066,0106,1641722999,59.704 00,0031,0043,1005.2,+12.1,067,0128,1641723299,59.737 00,0024,0032,1005.4,+12.2,067,0132,1641723599,59.734 00,0021,0028,1005.3,+12.2,067,0155,1641723899,59.795 00,0028,0038,1005.0,+12.5,066,0149,1641724199,59.87 00,0031,0043,1004.9,+12.3,067,0142,1641724499,59.844 00,0026,0036,1004.8,+12.3,066,0148,1641724799,59.861 00,0022,0029,1005.2,+12.5,066,0136,1641725099,59.852 00,0032,0044,1005.0,+12.4,067,0122,1641725399,59.813 00,0024,0032,1004.9,+12.4,067,0148,1641725699,59.839 00,0014,0018,1004.9,+12.4,066,0135,1641725999,59.831 00,0038,0052,1004.9,+12.4,066,0136,1641726299,59.818 00,0077,0103,1004.9,+12.4,066,0138,1641726599,59.838 00,0055,0074,1004.8,+12.3,066,0135,1641726899,59.788 00,0037,0050,1004.4,+12.1,066,0142,1641727199,59.818 00,0054,0073,1004.5,+12.2,066,0131,1641727499,59.884 00,0020,0027,1004.3,+12.1,066,0129,1641727799,59.935 00,0034,0047,1004.1,+12.0,066,0143,1641728099,59.956 00,0063,0086,1004.2,+11.9,066,0138,1641728399,59.942 00,0024,0032,1004.2,+12.0,066,0120,1641728699,59.953 00,0020,0027,1004.1,+12.1,065,0133,1641728999,59.938 00,0029,0039,1004.2,+12.1,066,0146,1641729299,59.92 00,0021,0028,1004.0,+12.1,066,0134,1641729599,59.928 00,0011,0015,1004.2,+12.1,066,0112,1641729899,59.898 00,0018,0024,1004.1,+12.0,066,0124,1641730199,59.917 00,0020,0027,1004.0,+12.0,066,0119,1641730499,59.923 00,0011,0015,1004.0,+12.1,066,0143,1641730799,59.89 00,0014,0018,1003.8,+12.0,066,0122,1641731100,0.002 00,0013,0017,1003.8,+12.0,066,0130,1641731400,0.048 00,0019,0026,1003.9,+12.1,066,0146,1641731700,0.08 00,0016,0022,1003.7,+12.1,066,0124,1641732000,0.049 00,0014,0018,1003.8,+12.0,066,0134,1641732300,0.024 00,0022,0029,1003.7,+12.0,066,0124,1641732600,0.019 00,0014,0018,1003.8,+12.1,066,0150,1641732900,0.037 00,0024,0032,1004.0,+12.1,066,0155,1641733200,0.037 00,0027,0037,1004.0,+12.0,067,0143,1641733500,0.011 00,0015,0021,1003.9,+11.9,067,0124,1641733800,0.027 00,0020,0027,1003.6,+11.8,067,0140,1641734100,0.031 00,0018,0024,1004.0,+11.9,067,0134,1641734400,0.055 00,0026,0036,1004.0,+11.9,067,0151,1641734700,0.134 00,0024,0032,1004.0,+11.9,067,0112,1641735000,0.175 00,0020,0027,1003.7,+12.0,067,0147,1641735300,0.164 00,0016,0022,1003.8,+11.9,067,0114,1641735600,0.177 00,0019,0026,1003.7,+11.8,068,0157,1641735900,0.161 00,0031,0043,1003.8,+11.7,068,0147,1641736200,0.151 00,0022,0029,1004.0,+11.7,068,0120,1641736500,0.134 00,0023,0031,1003.8,+11.5,069,0139,1641736800,0.167 00,0020,0027,1004.0,+11.7,068,0135,1641737100,0.162 00,0030,0042,1004.1,+11.6,069,0142,1641737400,0.182 00,0040,0054,1003.6,+11.8,068,0159,1641737700,0.126 00,0019,0026,1003.7,+11.8,068,0130,1641738000,0.161 00,0028,0038,1003.4,+11.7,068,0122,1641738300,0.229 00,0032,0044,1003.4,+11.7,068,0122,1641738600,0.293 00,0023,0031,1003.5,+11.5,069,0134,1641738900,0.258 00,0023,0031,1003.3,+11.7,069,0137,1641739200,0.285 00,0021,0028,1003.5,+11.8,068,0134,1641739500,0.268 00,0024,0032,1003.4,+11.5,069,0132,1641739800,0.263 00,0021,0028,1003.4,+11.5,069,0127,1641740100,0.252 00,0018,0024,1003.6,+11.4,069,0132,1641740400,0.25 00,0018,0024,1003.7,+11.6,068,0120,1641740700,0.244 00,0022,0029,1003.7,+11.6,068,0127,1641741000,0.27 00,0015,0021,1003.9,+11.7,068,0103,1641741300,0.249 00,0024,0032,1003.9,+11.6,068,0124,1641741600,0.234 00,0042,0057,1004.1,+11.6,068,0155,1641741900,0.349 00,0030,0042,1003.9,+11.7,068,0124,1641742200,0.395 00,0041,0055,1003.9,+11.5,068,0142,1641742500,0.39 00,0039,0053,1004.0,+11.6,068,0122,1641742800,0.383 00,0026,0036,1004.1,+11.6,068,0125,1641743100,0.346 00,0066,0090,1003.8,+11.6,068,0129,1641743400,0.41 00,0029,0039,1004.0,+11.5,068,0137,1641743700,0.37 00,0083,0112,1004.0,+11.5,069,0129,1641744000,0.332 00,0037,0050,1004.0,+11.5,069,0141,1641744300,0.362 00,0044,0059,1004.1,+11.4,068,0136,1641744600,0.373 00,0080,0108,1004.1,+11.5,068,0146,1641744900,0.353 00,0033,0045,1004.2,+11.4,068,0141,1641745200,0.329 00,0029,0039,1003.9,+11.5,068,0127,1641745500,0.433 00,0031,0043,1004.2,+11.3,068,0138,1641745800,0.495 00,0017,0023,1004.2,+11.3,068,0124,1641746100,0.467 00,0016,0022,1003.9,+11.1,069,0132,1641746400,0.512 00,0014,0018,1004.2,+11.2,068,0109,1641746700,0.512 00,0017,0023,1004.1,+11.2,068,0117,1641747000,0.505 00,0013,0017,1004.2,+11.1,069,0140,1641747300,0.449 00,0011,0015,1004.0,+11.2,068,0155,1641747600,0.455 00,0020,0027,1004.2,+11.2,069,0131,1641747900,0.442 00,0012,0016,1004.2,+11.3,069,0156,1641748200,0.457 00,0023,0031,1004.2,+11.3,069,0145,1641748500,0.46 00,0018,0024,1004.0,+11.2,069,0126,1641748800,0.457 00,0019,0026,1004.1,+11.4,069,0142,1641749100,0.538 00,0024,0032,1003.8,+11.2,070,0128,1641749400,0.574 00,0021,0028,1004.0,+11.3,069,0121,1641749700,0.617 00,0040,0054,1004.0,+11.3,069,0127,1641750000,0.582 00,0034,0047,1003.8,+11.4,069,0121,1641750300,0.591 00,0029,0039,1003.8,+11.4,069,0147,1641750600,0.572 00,0045,0060,1003.6,+11.4,069,0126,1641750900,0.606 00,0055,0074,1003.5,+11.5,069,0142,1641751200,0.591 00,0037,0050,1003.7,+11.4,069,0139,1641751500,0.549 00,0051,0069,1003.6,+11.6,069,0155,1641751800,0.61 00,0029,0039,1003.5,+11.6,069,0153,1641752100,0.555 00,0025,0034,1003.2,+11.5,069,0122,1641752400,0.559 00,0024,0032,1003.5,+11.3,069,0151,1641752700,0.64 00,0034,0047,1003.2,+11.3,069,0125,1641753000,0.734 00,0022,0029,1003.3,+11.3,069,0152,1641753300,0.699 00,0024,0032,1003.4,+11.3,069,0127,1641753600,0.677 00,0019,0026,1003.4,+11.3,069,0152,1641753900,0.673 00,0019,0026,1003.2,+11.3,069,0131,1641754200,0.674 00,0023,0031,1003.5,+11.3,070,0127,1641754500,0.671 00,0020,0027,1003.2,+11.2,070,0138,1641754800,0.687 00,0015,0021,1003.3,+11.2,070,0152,1641755100,0.699 00,0014,0018,1003.3,+11.3,070,0149,1641755400,0.689 00,0016,0022,1003.3,+11.3,070,0145,1641755700,0.675 00,0013,0017,1003.4,+11.3,070,0127,1641756000,0.65 00,0019,0026,1003.4,+11.2,071,0123,1641756300,0.751 00,0024,0032,1003.4,+11.2,071,0130,1641756600,0.843 00,0032,0044,1003.3,+11.2,071,0137,1641756900,0.829 00,0030,0042,1003.4,+11.2,072,0139,1641757200,0.841 00,0033,0045,1003.2,+11.2,071,0119,1641757500,0.828 00,0030,0042,1003.4,+11.3,072,0118,1641757800,0.797 00,0031,0043,1003.3,+11.3,072,0135,1641758100,0.772 00,0031,0043,1003.0,+11.2,072,0127,1641758400,0.805 00,0029,0039,1003.3,+11.2,072,0141,1641758700,0.796 00,0030,0042,1003.2,+11.2,072,0136,1641759000,0.848 00,0031,0043,1003.2,+11.2,072,0134,1641759300,0.794 00,0032,0044,1003.1,+11.2,072,0119,1641759600,0.804 00,0038,0052,1003.1,+11.2,072,0118,1641759900,0.853 00,0031,0043,1002.9,+11.2,072,0128,1641760200,0.909 00,0028,0038,1003.0,+11.2,072,0129,1641760500,0.924 00,0037,0050,1002.9,+11.3,071,0133,1641760800,0.892 00,0031,0043,1002.7,+11.4,071,0139,1641761100,0.901 00,0032,0044,1002.7,+11.3,071,0128,1641761400,0.906 00,0031,0043,1002.8,+11.4,070,0140,1641761700,0.943 00,0031,0043,1002.9,+11.4,071,0135,1641762000,0.918 00,0045,0060,1002.7,+11.3,071,0112,1641762300,0.925 00,0034,0047,1002.8,+11.5,070,0132,1641762600,0.912 00,0037,0050,1002.8,+11.4,071,0126,1641762900,0.887 00,0032,0044,1002.8,+11.5,071,0127,1641763200,0.898 00,0040,0054,1002.7,+11.5,071,0128,1641763500,0.966 00,0032,0044,1003.0,+11.5,070,0124,1641763801,1.011 00,0035,0048,1002.9,+11.5,070,0121,1641764101,1.014 00,0027,0037,1002.9,+11.5,071,0130,1641764401,1.013 00,0027,0037,1002.7,+11.4,071,0121,1641764701,1.041 00,0028,0038,1002.8,+11.3,071,0133,1641765000,1 00,0028,0038,1002.7,+11.3,071,0142,1641765300,0.974 00,0029,0039,1002.7,+11.2,072,0126,1641765600,0.985 00,0029,0039,1002.8,+11.1,071,0134,1641765901,1.02 00,0029,0039,1002.5,+11.2,071,0140,1641766200,0.976 00,0032,0044,1002.3,+11.2,072,0142,1641766500,0.975 00,0030,0042,1002.7,+11.3,071,0125,1641766800,0.992 00,0029,0039,1002.4,+11.2,072,0130,1641767101,1.055 00,0025,0034,1002.4,+11.2,071,0127,1641767401,1.118 00,0028,0038,1002.3,+11.2,071,0134,1641767701,1.128 00,0029,0039,1002.4,+11.2,072,0124,1641768001,1.118 00,0028,0038,1002.6,+11.3,072,0134,1641768301,1.135 00,0024,0032,1002.2,+11.2,071,0133,1641768601,1.117 00,0024,0032,1002.1,+11.1,072,0142,1641768901,1.152 00,0026,0036,1002.2,+11.2,072,0126,1641769201,1.121 00,0023,0031,1002.0,+11.1,071,0143,1641769501,1.107 00,0024,0032,1002.1,+11.1,072,0113,1641769801,1.131 00,0021,0028,1002.0,+11.1,072,0150,1641770101,1.119 00,0030,0042,1002.1,+11.1,071,0118,1641770401,1.118 00,0026,0036,1002.1,+11.1,072,0122,1641770701,1.204 00,0024,0032,1002.1,+11.1,071,0161,1641771001,1.238 00,0025,0034,1001.8,+11.0,072,0147,1641771301,1.279 00,0022,0029,1001.8,+11.0,072,0133,1641771601,1.258 00,0026,0036,1002.0,+11.2,072,0150,1641771901,1.218 00,0029,0039,1001.9,+11.0,071,0118,1641772201,1.216 00,0019,0026,1002.0,+10.9,071,0132,1641772501,1.205 00,0027,0037,1002.2,+10.9,072,0127,1641772801,1.232 00,0024,0032,1002.3,+10.9,072,0124,1641773101,1.227 00,0023,0031,1002.1,+11.0,071,0126,1641773401,1.193 00,0020,0027,1001.9,+11.0,072,0130,1641773701,1.221 00,0025,0034,1002.0,+11.1,072,0139,1641774001,1.205 00,0022,0029,1002.2,+11.1,071,0134,1641774301,1.284 00,0023,0031,1002.0,+11.0,072,0134,1641774601,1.55 00,0020,0027,1002.2,+10.9,071,0132,1641774901,1.332 00,0019,0026,1002.1,+10.8,071,0129,1641775201,1.37 00,0019,0026,1002.2,+10.8,071,0135,1641775501,1.332 00,0020,0027,1002.2,+10.9,071,0127,1641775801,1.354 00,0021,0028,1002.2,+10.9,071,0132,1641776101,1.37 00,0017,0023,1002.2,+10.9,071,0163,1641776401,1.336 00,0018,0024,1002.2,+10.7,071,0141,1641776701,1.331 00,0020,0027,1001.9,+10.9,070,0131,1641777001,1.319 00,0017,0023,1002.0,+10.7,071,0137,1641777301,1.33 00,0016,0022,1002.0,+10.7,070,0131,1641777601,1.331 00,0018,0024,1002.1,+10.8,071,0131,1641777901,1.401 00,0018,0024,1001.8,+10.8,070,0138,1641778201,1.462 00,0016,0022,1001.7,+10.7,070,0130,1641778501,1.453 00,0015,0021,1001.9,+10.8,070,0139,1641778801,1.468 00,0016,0022,1001.7,+10.8,070,0139,1641779101,1.467 00,0016,0022,1001.7,+10.8,070,0129,1641779401,1.433 00,0015,0021,1001.6,+10.9,069,0145,1641779701,1.465 00,0013,0017,1001.8,+10.8,069,0144,1641780001,1.441 00,0015,0021,1001.6,+10.7,070,0133,1641780301,1.451 00,0016,0022,1001.7,+10.8,069,0094,1641780601,1.428 00,0014,0018,1002.2,+10.7,070,0129,1641780901,1.477 00,0014,0018,1002.2,+10.7,070,0138,1641781201,1.439 00,0013,0017,1002.0,+10.9,070,0141,1641781501,1.517 00,0013,0017,1002.0,+10.8,070,0125,1641781801,1.568 00,0015,0021,1001.8,+10.9,070,0142,1641782101,1.559 00,0018,0024,1002.0,+10.9,070,0116,1641782401,1.59 00,0012,0016,1002.0,+10.9,070,0140,1641782701,1.546 00,0016,0022,1002.2,+10.8,070,0157,1641783001,1.543 00,0012,0016,1002.2,+10.8,070,0127,1641783301,1.555 00,0016,0022,1002.2,+10.9,070,0137,1641783601,1.571 00,0015,0021,1002.4,+10.8,070,0145,1641783901,1.546 00,0015,0021,1002.0,+11.0,070,0134,1641784201,1.583 00,0015,0021,1002.1,+10.9,070,0145,1641784501,1.615 00,0014,0018,1001.9,+10.6,070,0131,1641784801,1.552 00,0014,0018,1002.1,+10.9,070,0134,1641785101,1.625 00,0013,0017,1002.2,+10.9,070,0151,1641785401,1.689 00,0013,0017,1002.0,+11.0,070,0143,1641785701,1.733 00,0014,0018,1002.1,+11.1,070,0132,1641786001,1.663 00,0018,0024,1002.1,+11.1,070,0135,1641786301,1.678 00,0016,0022,1002.2,+11.1,070,0131,1641786601,1.693 00,0013,0017,1002.3,+11.2,070,0116,1641786901,1.654 00,0014,0018,1002.2,+11.0,070,0124,1641787201,1.661 00,0017,0023,1002.1,+11.1,071,0142,1641787501,1.668 00,0017,0023,1002.1,+11.2,071,0143,1641787801,1.647 00,0012,0016,1002.3,+11.2,070,0142,1641788101,1.676 00,0012,0016,1002.3,+11.4,070,0143,1641788401,1.655 00,0012,0016,1002.6,+11.3,071,0139,1641788701,1.712 00,0014,0018,1002.4,+11.4,070,0140,1641789001,1.785 00,0016,0022,1002.4,+11.3,070,0123,1641789301,1.772 00,0010,0013,1002.7,+11.0,071,0134,1641789601,1.788 00,0011,0015,1002.5,+11.3,070,0134,1641789901,1.762 00,0011,0015,1002.5,+11.4,070,0148,1641790201,1.795 00,0010,0013,1002.6,+11.2,070,0129,1641790501,1.772 00,0011,0015,1002.6,+10.9,071,0102,1641790801,1.767 00,0011,0015,1002.7,+10.9,070,0125,1641791101,1.761 00,0012,0016,1002.5,+10.8,071,0118,1641791401,1.748 00,0011,0015,1002.5,+10.8,071,0140,1641791701,1.762 00,0013,0017,1002.6,+10.6,071,0143,1641792001,1.764 00,0008,0011,1002.6,+11.1,070,0127,1641792301,1.86 00,0009,0012,1002.7,+11.0,070,0138,1641792601,1.968 00,0011,0015,1002.8,+11.0,070,0154,1641792901,1.888 00,0015,0021,1002.6,+10.9,071,0123,1641793201,1.908 00,0012,0016,1002.8,+11.0,071,0128,1641793501,1.89 00,0012,0016,1002.8,+11.0,071,0151,1641793801,1.893 00,0016,0022,1002.7,+10.6,072,0151,1641794101,1.871 00,0012,0016,1002.6,+10.8,072,0133,1641794401,1.882 00,0015,0021,1002.7,+10.9,072,0156,1641794701,1.881 00,0014,0018,1002.8,+10.7,072,0153,1641795001,1.859 00,0014,0018,1002.9,+10.8,072,0146,1641795301,1.897 00,0016,0022,1002.7,+10.8,073,0142,1641795601,1.845 00,0018,0024,1002.5,+10.9,073,0118,1641795901,1.976 00,0016,0022,1002.8,+10.9,073,0148,1641796202,2.028 00,0019,0026,1002.9,+10.9,073,0126,1641796502,2.024 00,0018,0024,1002.9,+10.9,073,0132,1641796801,1.974 00,0017,0023,1003.0,+10.8,074,0139,1641797101,1.992 00,0017,0023,1002.9,+10.8,074,0153,1641797401,1.99 00,0017,0023,1002.6,+10.6,074,0133,1641797701,1.984 00,0015,0021,1003.1,+10.9,074,0133,1641798001,1.967 00,0023,0031,1002.9,+10.8,074,0133,1641798301,1.964 00,0015,0021,1003.0,+10.7,074,0147,1641798601,1.984 00,0017,0023,1003.3,+10.9,074,0153,1641798901,1.945 00,0013,0017,1003.1,+10.8,074,0156,1641799201,1.963 00,0014,0018,1003.2,+10.8,074,0128,1641799502,2.049 00,0011,0015,1003.3,+10.9,075,0147,1641799802,2.134 00,0016,0022,1003.0,+10.8,075,0135,1641800102,2.106 00,0014,0018,1003.1,+10.8,075,0136,1641800402,2.094 00,0016,0022,1003.3,+10.9,075,0127,1641800702,2.084 00,0017,0023,1003.4,+10.9,074,0105,1641801002,2.076 00,0014,0018,1003.3,+10.9,074,0141,1641801302,2.093 00,0014,0018,1003.1,+10.9,074,0124,1641801602,2.097 00,0012,0016,1003.3,+10.9,074,0125,1641801902,2.067 00,0015,0021,1003.4,+11.0,074,0148,1641802202,2.081 00,0022,0029,1003.2,+10.9,075,0153,1641802502,2.085 00,0018,0024,1003.3,+10.9,075,0145,1641802802,2.109 00,0016,0022,1003.3,+11.0,075,0156,1641803102,2.164 00,0014,0018,1003.2,+10.9,074,0128,1641803402,2.221 00,0014,0018,1003.4,+10.9,074,0142,1641803702,2.253 00,0016,0022,1003.3,+10.9,074,0135,1641804002,2.226 00,0014,0018,1003.1,+10.8,074,0109,1641804302,2.236 00,0014,0018,1002.9,+10.8,074,0125,1641804602,2.235 00,0015,0021,1003.3,+11.0,074,0144,1641804902,2.205 00,0018,0024,1003.2,+10.8,074,0138,1641805202,2.203 00,0022,0029,1003.3,+11.0,074,0133,1641805502,2.216 00,0017,0023,1003.3,+11.0,074,0143,1641805802,2.209 00,0019,0026,1003.1,+10.9,074,0129,1641806102,2.166 00,0018,0024,1003.0,+11.0,074,0143,1641806402,2.17 00,0017,0023,1003.0,+10.8,074,0123,1641806702,2.27 00,0017,0023,1003.5,+10.9,074,0117,1641807002,2.362 00,0016,0022,1003.2,+11.0,074,0149,1641807302,2.317 00,0017,0023,1003.1,+11.1,073,0131,1641807602,2.34 00,0019,0026,1003.2,+10.9,074,0121,1641807902,2.349 00,0014,0018,1002.9,+11.0,074,0144,1641808202,2.316 00,0021,0028,1003.0,+11.0,074,0131,1641808502,2.569 00,0039,0053,1002.8,+11.1,073,0131,1641808802,2.317 00,0015,0021,1002.8,+11.0,073,0123,1641809102,2.326 00,0023,0031,1003.0,+10.9,074,0140,1641809402,2.298 00,0024,0032,1002.7,+11.0,075,0124,1641809702,2.327 00,0020,0027,1002.8,+11.0,074,0144,1641810002,2.299 00,0030,0042,1002.8,+11.0,075,0141,1641810302,2.406 00,0013,0017,1002.8,+11.0,074,0140,1641810602,2.458 00,0033,0045,1003.0,+11.1,075,0134,1641810902,2.432 00,0037,0050,1002.7,+11.1,074,0113,1641811202,2.447 00,0024,0032,1002.6,+11.2,074,0134,1641811502,2.442 00,0026,0036,1002.7,+11.0,074,0110,1641811802,2.412 00,0031,0043,1002.8,+11.2,074,0151,1641812102,2.423 00,0025,0034,1002.9,+11.2,074,0137,1641812402,2.415 00,0021,0028,1002.9,+11.3,074,0176,1641812702,2.417 00,0016,0022,1003.0,+11.2,074,0136,1641813002,2.421 00,0019,0026,1002.9,+11.1,074,0130,1641813302,2.402 00,0020,0027,1003.2,+11.2,074,0118,1641813602,2.412 00,0018,0024,1003.2,+11.2,074,0134,1641813902,2.496 00,0018,0024,1003.1,+11.1,074,0145,1641814202,2.56 00,0018,0024,1003.1,+11.2,074,0129,1641814502,2.57 00,0017,0023,1003.0,+11.4,073,0120,1641814802,2.557 00,0021,0028,1003.4,+11.3,074,0159,1641815102,2.535 00,0018,0024,1003.3,+11.3,073,0137,1641815402,2.518 00,0018,0024,1003.5,+11.3,074,0138,1641815702,2.541 00,0018,0024,1003.5,+11.3,074,0133,1641816002,2.515 00,0016,0022,1003.5,+11.3,074,0129,1641816302,2.531 00,0021,0028,1003.4,+11.3,074,0147,1641816602,2.518 00,0018,0024,1003.4,+11.2,074,0128,1641816902,2.484 00,0019,0026,1003.3,+11.3,074,0149,1641817202,2.503 00,0024,0032,1003.5,+11.4,074,0151,1641817502,2.615 00,0020,0027,1003.5,+11.3,074,0165,1641817802,2.652 00,0019,0026,1003.7,+11.2,074,0131,1641818102,2.673 00,0018,0024,1003.7,+11.1,074,0121,1641818402,2.663 00,0028,0038,1003.8,+11.3,074,0152,1641818702,2.67 00,0025,0034,1003.7,+11.3,074,0144,1641819002,2.647 00,0021,0028,1003.7,+11.4,074,0125,1641819302,2.651 00,0021,0028,1003.7,+11.4,073,0141,1641819602,2.632 00,0027,0037,1003.6,+11.4,074,0148,1641819902,2.64 00,0024,0032,1004.0,+11.4,074,0132,1641820202,2.65 00,0023,0031,1004.0,+11.4,074,0136,1641820502,2.623 00,0023,0031,1003.8,+11.4,073,0124,1641820802,2.633 00,0026,0036,1004.1,+11.4,073,0146,1641821102,2.722 00,0026,0036,1004.2,+11.4,074,0150,1641821402,2.745 00,0020,0027,1004.3,+11.5,074,0130,1641821702,2.755 00,0024,0032,1004.3,+11.5,073,0119,1641822002,2.787 00,0020,0027,1004.4,+11.4,074,0152,1641822302,2.773 00,0023,0031,1004.4,+11.4,074,0132,1641822602,2.73 00,0020,0027,1004.5,+11.4,074,0121,1641822902,2.748 00,0023,0031,1004.2,+11.4,074,0127,1641823202,2.753 00,0039,0053,1004.3,+11.3,074,0124,1641823502,2.739 00,0036,0049,1004.4,+11.5,074,0105,1641823802,2.734 00,0025,0034,1004.6,+11.4,074,0145,1641824102,2.732 00,0020,0027,1004.7,+11.5,073,0127,1641824402,2.756 00,0020,0027,1005.0,+11.4,073,0126,1641824702,2.801 00,0023,0031,1005.0,+11.4,073,0143,1641825002,2.862 00,0028,0038,1005.1,+11.5,072,0137,1641825302,2.861 00,0023,0031,1005.1,+11.5,072,0143,1641825602,2.856 00,0021,0028,1005.0,+11.5,072,0137,1641825902,2.863 00,0025,0034,1005.2,+11.4,072,0135,1641826202,2.887 00,0018,0024,1005.3,+11.4,071,0141,1641826502,2.863 00,0022,0029,1005.0,+11.4,072,0110,1641826802,2.84 00,0021,0028,1005.3,+11.4,071,0136,1641827102,2.871 00,0021,0028,1005.3,+11.5,071,0139,1641827402,2.848 00,0015,0021,1005.2,+11.5,072,0121,1641827702,2.824 00,0022,0029,1005.4,+11.5,071,0133,1641828002,2.858 00,0028,0038,1005.7,+11.3,072,0125,1641828302,2.937 00,0019,0026,1005.5,+11.2,072,0140,1641828602,2.989 00,0018,0024,1005.6,+11.3,072,0111,1641828902,2.98 00,0020,0027,1005.7,+11.2,072,0129,1641829202,2.999 00,0017,0023,1005.7,+11.3,072,0164,1641829502,2.969 00,0026,0036,1005.8,+11.4,072,0118,1641829802,2.982 00,0023,0031,1005.9,+11.3,072,0132,1641830102,2.944 00,0018,0024,1006.0,+11.4,071,0126,1641830402,2.968 00,0027,0037,1006.2,+11.3,071,0166,1641830702,2.944 00,0021,0028,1006.2,+11.4,072,0113,1641831002,2.961 00,0023,0031,1006.3,+11.3,072,0123,1641831302,2.952 00,0055,0074,1006.1,+11.3,072,0152,1641831602,2.938 00,0033,0045,1006.3,+11.1,072,0114,1641831903,3.022 00,0023,0031,1006.2,+11.2,072,0118,1641832203,3.118 00,0022,0029,1006.7,+11.3,072,0121,1641832503,3.066 00,0023,0031,1006.7,+11.0,073,0115,1641832803,3.102 00,0025,0034,1006.7,+10.9,073,0137,1641833103,3.058 00,0225,0303,1006.5,+10.9,074,0142,1641833403,3.078 00,0027,0037,1006.7,+11.1,073,0142,1641833703,3.048 00,0030,0042,1007.0,+10.9,074,0132,1641834003,3.048 00,0021,0028,1006.9,+11.1,073,0131,1641834303,3.063 00,0030,0042,1007.2,+10.9,074,0146,1641834603,3.044 00,0022,0029,1007.1,+11.1,073,0123,1641834903,3.059 00,0024,0032,1006.9,+11.1,073,0149,1641835203,3.064 00,0023,0031,1007.4,+11.0,073,0141,1641835503,3.109 00,0025,0034,1007.3,+11.0,073,0141,1641835803,3.178 00,0024,0032,1007.1,+10.9,073,0130,1641836103,3.18 00,0023,0031,1007.2,+10.9,073,0142,1641836403,3.188 00,0025,0034,1007.4,+10.6,073,0109,1641836703,3.157 00,0021,0028,1007.5,+10.7,073,0140,1641837003,3.163 00,0026,0036,1007.4,+10.7,073,0141,1641837303,3.182 00,0021,0028,1007.6,+10.8,073,0152,1641837603,3.171 00,0021,0028,1007.7,+10.8,072,0121,1641837903,3.154 00,0021,0028,1007.5,+11.1,072,0126,1641838203,3.167 00,0026,0036,1007.6,+11.0,072,0119,1641838503,3.136 00,0017,0023,1007.7,+11.2,071,0135,1641838803,3.144 00,0025,0034,1007.5,+11.1,071,0139,1641839103,3.267 00,0021,0028,1007.8,+10.9,072,0124,1641839403,3.277 00,0021,0028,1007.7,+10.8,072,0146,1641839703,3.303 00,0021,0028,1008.1,+10.7,073,0132,1641840003,3.322 00,0020,0027,1008.2,+10.6,073,0140,1641840303,3.274 00,0017,0023,1007.9,+10.4,073,0134,1641840603,3.28 00,0018,0024,1008.1,+10.5,073,0139,1641840903,3.285 00,0024,0032,1008.2,+10.6,073,0140,1641841203,3.283 00,0024,0032,1008.2,+10.3,074,0181,1641841503,3.248 00,0020,0027,1008.2,+10.3,074,0126,1641841803,3.291 00,0017,0023,1008.1,+10.2,074,0133,1641842103,3.237 00,0017,0023,1008.1,+10.2,074,0121,1641842403,3.256 00,0018,0024,1008.2,+10.2,074,0129,1641842703,3.349 00,0019,0026,1008.1,+10.0,074,0147,1641843003,3.434 00,0017,0023,1007.7,+10.1,074,0166,1641843303,3.404 00,0022,0029,1008.1,+09.8,074,0121,1641843603,3.398 00,0015,0021,1008.4,+09.8,074,0136,1641843903,3.417 00,0014,0018,1008.2,+09.7,074,0105,1641844203,3.385 00,0017,0023,1008.1,+09.7,074,0155,1641844503,3.403 00,0014,0018,1008.4,+09.6,074,0125,1641844803,3.386 00,0012,0016,1008.4,+09.7,074,0138,1641845103,3.374 00,0020,0027,1008.5,+09.4,074,0138,1641845403,3.365 00,0011,0015,1008.7,+09.4,074,0128,1641845703,3.4 00,0054,0073,1008.5,+09.4,074,0133,1641846003,3.392 00,0015,0021,1008.7,+09.3,074,0148,1641846303,3.454 00,0013,0017,1008.6,+09.3,074,0113,1641846603,3.497 00,0013,0017,1008.7,+09.4,074,0156,1641846903,3.504 00,0013,0017,1008.8,+09.4,074,0144,1641847203,3.5 00,0011,0015,1008.9,+09.2,074,0152,1641847503,3.514 00,0010,0013,1008.9,+09.2,074,0117,1641847803,3.521 00,0011,0015,1008.6,+09.1,074,0154,1641848103,3.509 00,0012,0016,1009.1,+09.0,074,0147,1641848403,3.499 00,0010,0013,1008.9,+09.1,073,0141,1641848703,3.483 00,0017,0023,1009.0,+09.2,075,0150,1641849003,3.488 00,0018,0024,1009.0,+09.1,074,0125,1641849303,3.503 00,0018,0024,1009.1,+09.1,074,0133,1641849603,3.502 00,0014,0018,1008.7,+09.0,074,0175,1641849903,3.563 00,0015,0021,1008.9,+09.0,074,0144,1641850203,3.645 00,0015,0021,1008.7,+09.1,074,0163,1641850503,3.637 00,0014,0018,1009.3,+09.1,074,0130,1641850803,3.655 00,0014,0018,1009.0,+09.0,074,0149,1641851103,3.639 00,0010,0013,1008.7,+08.8,074,0135,1641851403,3.631 00,0013,0017,1008.8,+08.7,074,0142,1641851703,3.64 00,0010,0013,1009.0,+08.6,074,0152,1641852003,3.632 00,0015,0021,1008.7,+08.6,074,0136,1641852303,3.633 00,0011,0015,1008.9,+08.5,074,0125,1641852603,3.631 00,0009,0012,1009.0,+08.6,073,0131,1641852903,3.61 00,0014,0018,1008.8,+08.6,075,0138,1641853203,3.632 00,0016,0022,1008.4,+08.4,073,0134,1641853503,3.712 00,0012,0016,1008.6,+08.5,074,0136,1641853803,3.738 00,0015,0021,1009.0,+08.3,074,0173,1641854103,3.751 00,0012,0016,1008.8,+08.2,074,0143,1641854403,3.719 00,0014,0018,1009.0,+08.5,075,0136,1641854703,3.711 00,0012,0016,1009.1,+08.3,074,0150,1641855003,3.731 00,0016,0022,1009.5,+08.4,075,0140,1641855303,3.734 00,0014,0018,1009.1,+08.3,074,0161,1641855603,3.738 00,0013,0017,1009.1,+08.2,074,0135,1641855903,3.747 00,0011,0015,1009.1,+08.3,074,0130,1641856203,3.706 00,0012,0016,1009.2,+08.2,074,0148,1641856503,3.73 00,0010,0013,1009.5,+08.2,074,0147,1641856803,3.713 00,0018,0024,1009.2,+08.2,074,0141,1641857103,3.809 00,0018,0024,1009.6,+08.2,074,0148,1641857403,3.845 00,0013,0017,1009.3,+08.1,074,0113,1641857703,3.871 00,0016,0022,1009.4,+08.1,074,0138,1641858003,3.86 00,0020,0027,1009.7,+08.0,074,0154,1641858303,3.868 00,0016,0022,1010.0,+08.0,074,0140,1641858603,3.84 00,0013,0017,1009.9,+08.0,074,0141,1641858903,3.881 00,0020,0027,1009.7,+07.9,074,0150,1641859203,3.856 00,0013,0017,1010.1,+07.7,074,0159,1641859503,3.87 00,0010,0013,1010.0,+07.7,073,0157,1641859803,3.844 00,0007,0010,1009.9,+07.5,073,0117,1641860103,3.869 00,0012,0016,1010.0,+07.7,073,0120,1641860403,3.854 00,0016,0022,1010.0,+07.9,074,0129,1641860703,3.968 00,0014,0018,1010.4,+07.8,074,0141,1641861003,3.998 00,0011,0015,1010.1,+07.5,074,0156,1641861304,4.022 00,0011,0015,1009.9,+07.5,074,0134,1641861604,4.003 00,0014,0018,1010.2,+07.4,074,0139,1641861903,3.974 00,0014,0018,1010.1,+07.6,074,0155,1641862203,3.963 00,0013,0017,1010.1,+07.4,074,0125,1641862503,3.95 00,0007,0010,1009.7,+07.3,073,0129,1641862803,3.977 00,0011,0015,1010.0,+07.4,074,0128,1641863103,3.993 00,0011,0015,1010.2,+07.3,074,0138,1641863403,3.951 00,0012,0016,1010.5,+07.2,074,0137,1641863703,3.947 00,0012,0016,1010.5,+07.1,074,0132,1641864003,3.969 00,0010,0013,1010.4,+07.1,074,0141,1641864304,4.05 00,0012,0016,1010.8,+07.0,073,0138,1641864604,4.084 00,0011,0015,1011.0,+07.0,073,0132,1641864904,4.107 00,0008,0011,1010.5,+06.9,074,0156,1641865204,4.109 00,0010,0013,1010.8,+06.9,073,0134,1641865504,4.114 00,0008,0011,1010.5,+06.9,074,0142,1641865804,4.11 00,0008,0011,1010.4,+06.8,074,0153,1641866104,4.112 00,0014,0018,1010.8,+07.0,075,0147,1641866404,4.091 00,0012,0016,1010.7,+07.0,075,0140,1641866704,4.083 00,0012,0016,1010.5,+06.8,074,0127,1641867004,4.06 00,0011,0015,1010.5,+06.9,074,0146,1641867304,4.091 00,0013,0017,1010.5,+06.8,074,0165,1641867604,4.072 00,0015,0021,1010.6,+06.9,074,0169,1641867904,4.187 00,0010,0013,1010.9,+07.0,074,0141,1641868204,4.245 00,0012,0016,1010.8,+06.9,074,0132,1641868504,4.234 00,0012,0016,1011.0,+07.0,074,0147,1641868804,4.217 00,0012,0016,1011.1,+06.8,074,0147,1641869104,4.227 00,0008,0011,1011.0,+06.9,074,0158,1641869404,4.214 00,0012,0016,1010.7,+07.0,074,0162,1641869704,4.243 00,0009,0012,1010.9,+06.8,072,0150,1641870004,4.21 00,0010,0013,1010.5,+06.9,073,0138,1641870304,4.217 00,0012,0016,1011.0,+06.8,074,0144,1641870604,4.219 00,0011,0015,1011.2,+06.7,072,0148,1641870904,4.206 00,0016,0022,1010.7,+07.0,074,0137,1641871204,4.223 00,0011,0015,1011.3,+06.9,073,0126,1641871504,4.311 00,0011,0015,1011.4,+06.9,073,0164,1641871804,4.361 00,0009,0012,1011.2,+06.9,073,0113,1641872104,4.378 00,0010,0013,1011.3,+06.9,072,0125,1641872404,4.353 00,0013,0017,1011.3,+06.9,073,0145,1641872704,4.356 00,0009,0012,1011.3,+06.9,073,0117,1641873004,4.327 00,0011,0015,1011.5,+06.8,072,0139,1641873304,4.334 00,0012,0016,1011.1,+06.8,073,0118,1641873604,4.345 00,0013,0017,1011.3,+06.7,073,0125,1641873904,4.356 00,0018,0024,1011.3,+06.8,074,0137,1641874204,4.353 00,0015,0021,1011.1,+06.7,074,0135,1641874504,4.355 00,0012,0016,1011.0,+06.5,073,0124,1641874804,4.324 00,0018,0024,1011.3,+06.6,073,0116,1641875104,4.417 00,0013,0017,1011.5,+06.6,073,0167,1641875404,4.496 00,0011,0015,1011.7,+06.3,072,0153,1641875704,4.5 00,0019,0026,1011.5,+06.4,073,0149,1641876004,4.452 00,0016,0022,1011.6,+06.4,073,0152,1641876304,4.468 00,0014,0018,1012.0,+06.5,073,0137,1641876604,4.464 00,0011,0015,1011.8,+06.4,073,0126,1641876904,4.438 00,0014,0018,1011.5,+06.3,073,0165,1641877204,4.465 00,0012,0016,1012.0,+06.2,073,0127,1641877504,4.477 00,0009,0012,1011.5,+06.2,071,0128,1641877804,4.463 00,0017,0023,1012.0,+06.4,073,0125,1641878104,4.463 00,0013,0017,1012.5,+06.1,072,0142,1641878404,4.441 00,0014,0018,1012.4,+06.0,073,0127,1641878704,4.557 00,0021,0028,1012.5,+06.1,074,0151,1641879004,4.618 00,0014,0018,1012.8,+05.9,073,0141,1641879304,4.633 00,0013,0017,1013.0,+05.8,072,0136,1641879604,4.594 00,0017,0023,1013.1,+05.8,072,0144,1641879904,4.619 00,0012,0016,1013.1,+05.8,073,0149,1641880204,4.585 00,0013,0017,1013.7,+05.9,072,0118,1641880504,4.611 00,0015,0021,1013.6,+05.9,073,0148,1641880804,4.584 00,0017,0023,1013.6,+05.7,073,0112,1641881104,4.58 00,0015,0021,1013.8,+05.9,073,0145,1641881404,4.584 00,0018,0024,1013.9,+05.6,072,0145,1641881704,4.574 00,0017,0023,1014.1,+05.7,073,0134,1641882004,4.583 00,0018,0024,1014.6,+05.7,074,0118,1641882304,4.672 00,0019,0026,1014.5,+05.4,072,0120,1641882604,4.733 00,0018,0024,1014.2,+05.3,072,0125,1641882904,4.731 00,0019,0026,1014.4,+05.4,073,0146,1641883204,4.746 00,0017,0023,1014.7,+05.1,073,0132,1641883504,4.715 00,0017,0023,1014.6,+05.5,073,0109,1641883804,4.711 00,0014,0018,1014.8,+05.5,072,0147,1641884104,4.755 00,0109,0148,1014.7,+05.4,072,0144,1641884404,4.717 00,0025,0034,1014.7,+05.6,072,0140,1641884704,4.712 00,0027,0037,1014.9,+05.4,071,0129,1641885004,4.717 00,0024,0032,1014.9,+05.6,072,0130,1641885304,4.725 00,0033,0045,1015.0,+05.6,071,0145,1641885604,4.737 00,0026,0036,1015.4,+05.3,071,0138,1641885904,4.806 00,0024,0032,1015.5,+05.3,072,0132,1641886204,4.865 00,0020,0027,1015.3,+05.3,072,0140,1641886504,4.86 00,0020,0027,1014.7,+05.2,072,0130,1641886804,4.849 00,0019,0026,1015.3,+05.2,071,0131,1641887104,4.819 00,0019,0026,1015.6,+05.0,071,0148,1641887404,4.823 00,0029,0039,1015.6,+05.3,072,0154,1641887704,4.818 00,0024,0032,1015.8,+05.1,071,0139,1641888004,4.838 00,0028,0038,1015.4,+05.3,071,0116,1641888304,4.862 00,0021,0028,1015.2,+05.2,071,0144,1641888604,4.838 00,0023,0031,1014.9,+05.0,071,0153,1641888904,4.859 00,0028,0038,1015.3,+05.3,071,0140,1641889204,4.834 00,0029,0039,1015.6,+05.1,071,0136,1641889504,4.904 00,0022,0029,1015.5,+05.2,071,0114,1641889805,5.003 00,0017,0023,1015.6,+04.7,070,0139,1641890104,4.992 00,0021,0028,1015.7,+04.8,070,0127,1641890404,5 00,0020,0027,1015.7,+04.8,070,0138,1641890704,4.961 00,0026,0036,1015.8,+05.0,070,0138,1641891004,4.978 00,0022,0029,1016.0,+04.9,069,0148,1641891304,4.967 00,0021,0028,1015.7,+04.8,069,0122,1641891604,4.973 00,0019,0026,1015.6,+04.7,070,0138,1641891904,4.985 00,0023,0031,1015.7,+04.7,070,0141,1641892204,4.969 00,0024,0032,1015.8,+04.6,069,0147,1641892504,4.947 00,0019,0026,1015.8,+04.6,069,0128,1641892804,4.961 00,0024,0032,1015.8,+04.4,068,0130,1641893105,5.079 00,0026,0036,1015.4,+04.5,069,0128,1641893405,5.112 00,0022,0029,1015.4,+04.8,070,0118,1641893705,5.108 00,0026,0036,1015.6,+04.7,070,0139,1641894005,5.135 00,0021,0028,1015.6,+04.0,070,0127,1641894305,5.118 00,0026,0036,1015.8,+04.3,070,0141,1641894605,5.121 00,0023,0031,1015.7,+04.5,070,0138,1641894905,5.105 00,0020,0027,1015.7,+04.2,070,0135,1641895205,5.102 00,0030,0042,1015.7,+04.8,071,0150,1641895505,5.125 00,0023,0031,1015.3,+04.3,069,0123,1641895805,5.141 00,0021,0028,1015.7,+04.6,070,0141,1641896105,5.143 00,0024,0032,1015.7,+04.5,070,0111,1641896405,5.105 00,0018,0024,1015.8,+04.4,069,0147,1641896705,5.191 00,0037,0050,1016.0,+04.5,070,0138,1641897005,5.25 00,0022,0029,1015.7,+04.4,070,0142,1641897305,5.249 00,0025,0034,1015.9,+04.4,070,0144,1641897605,5.237 00,0021,0028,1015.9,+04.2,070,0143,1641897905,5.267 00,0025,0034,1015.9,+04.1,069,0127,1641898205,5.234 00,0030,0042,1015.8,+04.4,070,0137,1641898505,5.283 00,0034,0047,1015.8,+04.7,071,0144,1641898805,5.248 00,0024,0032,1016.0,+04.3,070,0138,1641899105,5.276 00,0025,0034,1016.1,+04.0,069,0148,1641899405,5.214 00,0028,0038,1016.2,+04.2,070,0133,1641899705,5.244 00,0025,0034,1016.5,+04.4,070,0130,1641900005,5.259 00,0022,0029,1016.6,+04.3,070,0156,1641900305,5.323 00,0026,0036,1016.6,+04.1,069,0123,1641900605,5.413 00,0018,0024,1016.6,+04.0,068,0146,1641900905,5.396 00,0017,0023,1016.5,+03.6,068,0122,1641901205,5.387 00,0018,0024,1016.8,+03.9,070,0138,1641901505,5.401 00,0014,0018,1016.5,+03.5,069,0122,1641901805,5.382 00,0019,0026,1016.7,+03.8,069,0152,1641902105,5.351 00,0016,0022,1017.2,+03.7,069,0137,1641902405,5.363 00,0021,0028,1016.9,+03.7,070,0142,1641902705,5.354 00,0020,0027,1016.8,+03.6,070,0151,1641903005,5.383 00,0015,0021,1017.0,+03.0,070,0131,1641903305,5.363 00,0020,0027,1016.7,+02.9,070,0154,1641903605,5.37 00,0017,0023,1017.0,+03.0,070,0138,1641903905,5.465 00,0015,0021,1017.2,+03.1,070,0177,1641904205,5.551 00,0019,0026,1017.4,+02.9,071,0169,1641904505,5.514 00,0022,0029,1017.0,+03.4,072,0144,1641904805,5.517 00,0017,0023,1017.3,+02.9,071,0161,1641905105,5.501 00,0016,0022,1017.6,+03.0,071,0138,1641905405,5.492 00,0021,0028,1017.5,+02.6,072,0139,1641905705,5.513 00,0020,0027,1017.2,+02.6,071,0144,1641906005,5.515 00,0022,0029,1017.5,+02.9,072,0144,1641906305,5.505 00,0026,0036,1017.2,+02.7,071,0133,1641906605,5.522 00,0030,0042,1017.7,+02.9,072,0147,1641906905,5.517 00,0021,0028,1017.7,+02.7,072,0129,1641907205,5.521 00,0024,0032,1017.4,+02.8,072,0154,1641907505,5.598 00,0017,0023,1017.1,+02.4,070,0132,1641907805,5.636 00,0023,0031,1017.6,+02.6,072,0157,1641908105,5.642 00,0015,0021,1017.8,+02.7,071,0139,1641908405,5.67 00,0016,0022,1017.6,+02.6,071,0146,1641908705,5.675 00,0013,0017,1017.6,+02.5,071,0163,1641909005,5.651 00,0015,0021,1017.5,+02.0,071,0171,1641909305,5.644 00,0013,0017,1017.4,+02.2,071,0139,1641909605,5.644 00,0016,0022,1017.7,+02.6,071,0149,1641909905,5.641 00,0017,0023,1018.0,+02.8,070,0143,1641910205,5.623 00,0015,0021,1017.6,+02.8,070,0127,1641910505,5.641 00,0016,0022,1017.7,+02.7,071,0145,1641910805,5.619 00,0023,0031,1017.8,+02.7,071,0157,1641911105,5.746 00,0020,0027,1017.8,+02.8,071,0152,1641911405,5.784 00,0017,0023,1017.8,+02.7,070,0160,1641911705,5.779 00,0030,0042,1017.9,+02.8,071,0145,1641912005,5.781 00,0014,0018,1018.1,+02.5,070,0130,1641912305,5.772 00,0021,0028,1017.8,+02.6,070,0163,1641912605,5.804 00,0017,0023,1017.8,+02.5,069,0138,1641912905,5.804 00,0022,0029,1018.1,+02.7,071,0144,1641913205,5.787 00,0018,0024,1018.4,+02.2,070,0131,1641913505,5.774 00,0019,0026,1018.3,+02.6,070,0130,1641913805,5.765 00,0013,0017,1018.2,+02.7,069,0147,1641914105,5.788 00,0018,0024,1018.7,+02.6,070,0147,1641914405,5.81 00,0018,0024,1018.8,+02.3,069,0144,1641914705,5.873 00,0042,0057,1018.3,+02.4,068,0133,1641915005,5.957 00,0014,0018,1018.6,+02.5,068,0143,1641915305,5.95 00,0012,0016,1018.9,+02.4,068,0159,1641915605,5.912 00,0015,0021,1018.9,+02.8,070,0125,1641915905,5.915 00,0012,0016,1018.8,+02.4,068,0164,1641916205,5.954 00,0011,0015,1018.9,+02.8,068,0143,1641916505,5.91 00,0020,0027,1018.8,+02.7,069,0155,1641916805,5.922 00,0012,0016,1019.0,+02.5,068,0141,1641917105,5.933 00,0013,0017,1018.9,+02.8,069,0151,1641917405,5.932 00,0011,0015,1018.9,+02.7,069,0128,1641917705,5.939 00,0021,0028,1019.3,+02.6,068,0153,1641918005,5.912 00,0085,0114,1019.3,+02.9,069,0132,1641918306,6.058 00,0033,0045,1019.2,+02.7,068,0160,1641918606,6.065 00,0021,0028,1019.4,+02.3,068,0123,1641918906,6.058 00,0019,0026,1019.5,+02.4,068,0146,1641919206,6.081 00,0016,0022,1019.4,+02.3,068,0172,1641919506,6.067 00,0018,0024,1019.7,+02.1,069,0142,1641919806,6.1 00,0013,0017,1019.1,+02.1,068,0160,1641920106,6.073 00,0012,0016,1019.4,+01.9,067,0125,1641920406,6.067 00,0013,0017,1019.7,+02.1,067,0137,1641920706,6.068 00,0013,0017,1019.8,+02.3,067,0132,1641921006,6.085 00,0012,0016,1019.5,+01.9,067,0130,1641921306,6.061 00,0015,0021,1019.5,+02.3,068,0149,1641921606,6.077 00,0014,0018,1019.8,+02.5,068,0163,1641921906,6.166 00,0012,0016,1019.6,+01.8,066,0146,1641922206,6.214 00,0011,0015,1019.8,+02.1,067,0123,1641922506,6.231 00,0019,0026,1019.8,+02.2,068,0130,1641922806,6.24 00,0046,0063,1020.2,+02.5,066,0138,1641923106,6.193 00,0026,0036,1020.0,+02.9,068,0128,1641923406,6.191 00,0021,0028,1019.8,+02.6,066,0139,1641923706,6.23 00,0027,0037,1020.2,+02.6,066,0133,1641924006,6.21 00,0025,0034,1020.6,+02.5,068,0127,1641924306,6.229 00,0034,0047,1020.6,+01.9,066,0146,1641924606,6.181 00,0012,0016,1020.5,+01.8,065,0119,1641924906,6.204 00,0016,0022,1020.3,+02.1,065,0127,1641925206,6.191 00,0018,0024,1020.6,+01.6,065,0111,1641925506,6.26 00,0014,0018,1020.5,+01.7,066,0135,1641925806,6.338 00,0020,0027,1020.7,+01.9,065,0109,1641926106,6.342 00,0012,0016,1020.3,+02.1,066,0133,1641926406,6.318 00,0013,0017,1020.8,+01.9,065,0101,1641926706,6.341 00,0012,0016,1020.7,+02.0,064,0158,1641927006,6.33 00,0012,0016,1020.6,+02.3,065,0111,1641927306,6.32 00,0019,0026,1020.4,+02.4,069,0151,1641927606,6.331 00,0012,0016,1020.6,+01.5,063,0145,1641927906,6.322 00,0009,0012,1020.6,+01.5,064,0134,1641928206,6.319 00,0011,0015,1020.5,+01.9,065,0133,1641928506,6.357 00,0018,0024,1020.5,+01.5,064,0129,1641928806,6.315 00,0010,0013,1020.3,+01.7,064,0125,1641929106,6.45 00,0011,0015,1020.8,+01.3,063,0128,1641929406,6.463 00,0009,0012,1020.2,+01.4,063,0127,1641929706,6.487 00,0015,0021,1020.7,+01.6,064,0141,1641930006,6.509 00,0012,0016,1020.6,+01.5,063,0141,1641930306,6.499 00,0010,0013,1020.8,+01.8,063,0131,1641930606,6.484 00,0009,0012,1020.8,+01.4,063,0144,1641930906,6.507 00,0011,0015,1020.7,+01.6,063,0143,1641931206,6.495 00,0012,0016,1021.1,+01.8,064,0119,1641931506,6.514 00,0010,0013,1020.9,+01.4,063,0124,1641931806,6.473 00,0014,0018,1020.8,+01.5,063,0145,1641932106,6.513 00,0010,0013,1020.8,+01.6,063,0129,1641932406,6.465 00,0012,0016,1021.1,+01.8,063,0131,1641932706,6.59 00,0011,0015,1020.8,+01.5,062,0145,1641933006,6.662 00,0010,0013,1021.1,+01.8,063,0144,1641933306,6.668 00,0014,0018,1021.2,+02.1,065,0135,1641933606,6.646 00,0011,0015,1020.7,+01.5,063,0132,1641933906,6.65 00,0013,0017,1021.2,+01.5,063,0121,1641934206,6.665 00,0010,0013,1020.9,+01.5,063,0140,1641934506,6.649 00,0014,0018,1021.1,+01.5,063,0130,1641934806,6.633 00,0012,0016,1020.8,+01.3,063,0139,1641935106,6.643 00,0010,0013,1021.2,+01.6,064,0138,1641935406,6.639 00,0012,0016,1021.0,+01.7,065,0124,1641935706,6.654 00,0011,0015,1021.2,+01.5,064,0135,1641936006,6.656 00,0012,0016,1021.3,+01.6,065,0137,1641936306,6.72 00,0008,0011,1020.8,+01.3,065,0126,1641936606,6.779 00,0016,0022,1021.1,+01.5,065,0130,1641936906,6.758 00,0010,0013,1021.1,+01.4,063,0127,1641937206,6.767 00,0009,0012,1021.3,+01.5,064,0131,1641937506,6.785 00,0010,0013,1021.3,+01.9,066,0137,1641937806,6.788 00,0016,0022,1021.1,+01.2,065,0127,1641938106,6.779 00,0012,0016,1021.2,+01.4,065,0122,1641938406,6.775 00,0009,0012,1021.3,+01.5,062,0142,1641938706,6.781 00,0010,0013,1021.3,+01.2,065,0138,1641939006,6.751 00,0007,0010,1020.9,+01.1,063,0153,1641939306,6.761 00,0009,0012,1021.0,+01.1,063,0153,1641939606,6.785 00,0011,0015,1021.0,+00.9,061,0144,1641939906,6.842 00,0010,0013,1021.1,+01.5,063,0144,1641940206,6.904 00,0011,0015,1021.5,+00.9,062,0119,1641940506,6.92 00,0010,0013,1021.3,+01.2,062,0140,1641940806,6.911 00,0008,0011,1021.5,+00.9,060,0147,1641941106,6.935 00,0011,0015,1021.5,+01.4,064,0147,1641941406,6.914 00,0010,0013,1021.2,+01.1,061,0134,1641941706,6.895 00,0011,0015,1021.4,+01.3,064,0137,1641942006,6.904 00,0006,0008,1021.3,+01.3,063,0113,1641942306,6.906 00,0009,0012,1021.6,+01.4,063,0122,1641942606,6.874 00,0008,0011,1021.5,+01.3,064,0134,1641942906,6.891 00,0010,0013,1021.7,+01.1,062,0151,1641943206,6.879 00,0012,0016,1021.6,+01.0,063,0127,1641943506,6.979 00,0009,0012,1021.8,+01.1,062,0149,1641943807,7.05 00,0009,0012,1021.4,+01.6,065,0151,1641944107,7.068 00,0010,0013,1021.4,+01.1,063,0119,1641944407,7.032 00,0010,0013,1021.5,+01.2,064,0126,1641944707,7.059 00,0009,0012,1021.5,+01.0,062,0138,1641945007,7.019 00,0010,0013,1021.5,+00.9,061,0139,1641945307,7.041 00,0009,0012,1021.7,+01.1,063,0152,1641945607,7.038 00,0009,0012,1021.6,+01.0,061,0129,1641945907,7.054 00,0009,0012,1021.8,+01.3,063,0135,1641946207,7.071 00,0007,0010,1021.7,+01.3,062,0133,1641946507,7.026 00,0008,0011,1021.9,+01.5,061,0116,1641946807,7.066 00,0008,0011,1021.8,+01.3,061,0139,1641947107,7.134 00,0008,0011,1021.7,+01.0,061,0139,1641947407,7.187 00,0010,0013,1022.0,+01.2,060,0130,1641947707,7.208 00,0011,0015,1022.0,+01.4,063,0115,1641948007,7.179 00,0010,0013,1021.9,+01.1,062,0120,1641948307,7.211 00,0008,0011,1022.4,+01.1,060,0131,1641948607,7.171 00,0006,0008,1022.2,+00.9,059,0135,1641948907,7.164 00,0008,0011,1022.0,+01.1,061,0138,1641949207,7.181 00,0007,0010,1022.1,+01.0,060,0121,1641949507,7.196 00,0008,0011,1022.3,+01.4,062,0172,1641949807,7.168 00,0007,0010,1022.5,+01.1,059,0139,1641950107,7.157 00,0007,0010,1022.0,+00.8,058,0123,1641950407,7.193 00,0010,0013,1022.1,+00.8,057,0152,1641950707,7.306 00,0007,0010,1022.3,+01.0,061,0142,1641951007,7.349 00,0008,0011,1022.0,+00.7,059,0130,1641951307,7.313 00,0006,0008,1022.1,+00.8,058,0122,1641951607,7.329 00,0006,0008,1022.0,+00.6,058,0135,1641951907,7.31 00,0012,0016,1022.1,+00.8,060,0129,1641952207,7.337 00,0008,0011,1022.2,+00.3,055,0139,1641952507,7.311 00,0007,0010,1022.5,+00.7,058,0146,1641952807,7.328 00,0008,0011,1022.4,+01.0,059,0121,1641953107,7.344 00,0008,0011,1022.3,+00.6,056,0147,1641953407,7.329 00,0006,0008,1022.6,+00.1,054,0144,1641953707,7.329 00,0006,0008,1022.3,+00.3,058,0140,1641954007,7.323 00,0012,0016,1022.4,+00.9,059,0126,1641954307,7.444 00,0008,0011,1022.4,+00.9,058,0130,1641954607,7.482 00,0012,0016,1022.5,+01.0,060,0121,1641954907,7.485 00,0005,0007,1022.5,+00.8,057,0120,1641955207,7.483 00,0005,0007,1022.6,+00.7,058,0133,1641955507,7.49 00,0008,0011,1022.8,+00.6,056,0142,1641955807,7.478 00,0005,0007,1022.7,+00.6,055,0142,1641956107,7.486 00,0005,0007,1022.9,+00.6,055,0127,1641956407,7.473 00,0010,0013,1022.8,+00.5,056,0142,1641956707,7.475 00,0007,0010,1022.6,+00.5,057,0123,1641957007,7.486 00,0009,0012,1022.9,+00.7,056,0135,1641957307,7.466 00,0005,0007,1022.9,+00.1,056,0145,1641957607,7.501 00,0006,0008,1022.9,+00.4,056,0139,1641957907,7.593 00,0009,0012,1023.0,+00.0,055,0108,1641958207,7.609 00,0006,0008,1022.9,+00.5,056,0127,1641958507,7.604 00,0007,0010,1023.0,+00.5,056,0125,1641958807,7.604 00,0007,0010,1023.3,+00.1,055,0138,1641959107,7.657 00,0006,0008,1023.0,+00.2,057,0145,1641959407,7.643 00,0010,0013,1023.2,+00.1,055,0164,1641959707,7.609 00,0008,0011,1023.2,+00.4,057,0117,1641960007,7.638 00,0005,0007,1023.2,+00.3,055,0122,1641960307,7.632 00,0008,0011,1023.5,+00.5,057,0140,1641960607,7.612 00,0010,0013,1023.5,+00.7,058,0122,1641960907,7.638 00,0007,0010,1023.8,+00.4,056,0145,1641961207,7.644 00,0005,0007,1023.8,+00.3,054,0135,1641961507,7.716 00,0007,0010,1023.5,+00.4,056,0133,1641961807,7.747 00,0006,0008,1023.8,+00.2,057,0109,1641962107,7.781 00,0006,0008,1023.8,+00.2,054,0133,1641962407,7.79 00,0008,0011,1024.2,+00.4,057,0145,1641962707,7.763 00,0009,0012,1023.8,+00.6,055,0108,1641963007,7.765 00,0010,0013,1024.1,+00.4,053,0134,1641963307,7.75 00,0005,0007,1024.2,+00.5,053,0134,1641963607,7.761 00,0006,0008,1023.8,+00.3,052,0141,1641963907,7.779 00,0005,0007,1023.9,+00.1,051,0131,1641964207,7.757 00,0006,0008,1024.4,+00.0,053,0135,1641964507,7.761 00,0006,0008,1024.3,-00.1,052,0135,1641964807,7.795 00,0005,0007,1024.6,-00.4,051,0132,1641965107,7.879 00,0005,0007,1024.3,-00.0,053,0122,1641965407,7.914 00,0006,0008,1024.6,+00.3,055,0127,1641965707,7.929 00,0005,0007,1024.5,+00.0,052,0117,1641966007,7.917 00,0005,0007,1024.4,-00.1,052,0120,1641966307,7.933 00,0009,0012,1024.6,+00.1,053,0126,1641966607,7.918 00,0010,0013,1024.6,+00.2,052,0159,1641966907,7.909 00,0007,0010,1024.5,-00.2,050,0124,1641967207,7.907 00,0007,0010,1024.8,+00.5,054,0147,1641967507,7.922 00,0008,0011,1024.7,-00.1,049,0136,1641967807,7.889 00,0008,0011,1024.8,+00.3,052,0147,1641968107,7.919 00,0006,0008,1025.1,+00.2,053,0140,1641968407,7.901 00,0004,0006,1025.2,+00.3,050,0124,1641968707,7.978 00,0005,0007,1025.0,+00.1,052,0139,1641969008,8.053 00,0004,0006,1025.3,+00.2,052,0116,1641969308,8.081 00,0007,0010,1025.3,-00.0,052,0149,1641969608,8.042 00,0007,0010,1025.1,+00.3,057,0142,1641969908,8.075 00,0007,0010,1025.2,-00.1,053,0142,1641970208,8.079 00,0006,0008,1025.4,-00.0,053,0139,1641970508,8.066 00,0007,0010,1025.5,+00.0,054,0130,1641970808,8.045 00,0007,0010,1025.4,-00.0,054,0121,1641971108,8.042 00,0010,0013,1025.1,+00.3,053,0127,1641971408,8.086 00,0008,0011,1025.7,+00.1,055,0133,1641971708,8.044 00,0006,0008,1025.5,-00.3,051,0156,1641972008,8.075 00,0007,0010,1025.4,-00.0,053,0131,1641972308,8.135 00,0014,0018,1025.6,+00.1,051,0110,1641972608,8.234 00,0007,0010,1025.7,+00.1,052,0103,1641972908,8.205 00,0008,0011,1025.8,+00.4,054,0133,1641973208,8.209 00,0007,0010,1025.9,+00.2,053,0146,1641973508,8.195 00,0007,0010,1025.9,+00.3,055,0139,1641973808,8.25 00,0011,0015,1026.1,+00.4,053,0127,1641974108,8.194 00,0010,0013,1026.3,+00.4,055,0130,1641974408,8.215 00,0009,0012,1026.1,+00.2,054,0122,1641974708,8.195 00,0006,0008,1026.1,-00.2,054,0143,1641975008,8.213 00,0014,0018,1026.3,+00.1,057,0131,1641975308,8.2 00,0010,0013,1026.0,-00.4,053,0132,1641975608,8.2 00,0008,0011,1026.4,+00.2,054,0145,1641975908,8.281 00,0012,0016,1026.2,-00.3,051,0127,1641976208,8.368 00,0016,0022,1026.3,-00.3,054,0133,1641976508,8.354 00,0013,0017,1026.7,+00.2,054,0140,1641976808,8.36 00,0067,0091,1026.3,-00.3,050,0127,1641977108,8.33 00,0042,0057,1026.4,-00.2,053,0135,1641977408,8.352 00,0030,0042,1026.9,-00.0,053,0149,1641977708,8.355 00,0025,0034,1026.6,-00.5,053,0137,1641978008,8.339 00,0029,0039,1026.4,-00.5,052,0155,1641978308,8.353 00,0016,0022,1026.5,-00.4,050,0146,1641978608,8.384 00,0033,0045,1026.5,-00.6,050,0131,1641978908,8.364 00,0019,0026,1026.6,-00.3,051,0126,1641979208,8.349 00,0013,0017,1026.7,-00.0,052,0140,1641979508,8.449 00,0018,0024,1026.6,-00.4,048,0128,1641979808,8.516 00,0010,0013,1026.5,-00.3,049,0142,1641980108,8.513 00,0009,0012,1026.7,-00.4,049,0127,1641980408,8.531 00,0018,0024,1026.5,-00.4,050,0123,1641980708,8.511 00,0016,0022,1026.4,-00.7,049,0134,1641981008,8.51 00,0012,0016,1026.1,-00.4,048,0120,1641981308,8.516 00,0011,0015,1026.3,-00.3,049,0142,1641981608,8.506 00,0012,0016,1026.5,-00.5,052,0109,1641981908,8.495 00,0012,0016,1026.2,-00.7,047,0152,1641982208,8.515 00,0014,0018,1026.4,-00.6,049,0131,1641982508,8.493 00,0012,0016,1026.5,-00.6,047,0145,1641982808,8.503 00,0018,0024,1026.4,-00.6,047,0124,1641983108,8.583 00,0015,0021,1026.3,-00.6,045,0128,1641983408,8.665 00,0040,0054,1026.3,-00.6,047,0125,1641983708,8.633 00,0020,0027,1026.3,-00.3,049,0124,1641984008,8.676 00,0015,0021,1026.5,-00.2,045,0135,1641984308,8.636 00,0049,0066,1026.4,+00.3,048,0112,1641984608,8.654 00,0041,0055,1026.3,+00.1,046,0141,1641984908,8.643 00,0014,0018,1026.2,+00.0,045,0120,1641985208,8.655 00,0010,0013,1026.4,+00.2,043,0155,1641985508,8.652 00,0010,0013,1026.1,+00.3,042,0118,1641985808,8.639 00,0010,0013,1026.4,+00.0,042,0123,1641986108,8.66 00,0009,0012,1026.1,+00.3,041,0128,1641986408,8.64 00,0012,0016,1026.3,+00.5,041,0127,1641986708,8.735 00,0010,0013,1026.0,+00.7,044,0128,1641987008,8.834 00,0015,0021,1026.1,+00.5,043,0116,1641987308,8.806 00,0009,0012,1026.3,+00.3,040,0135,1641987608,8.832 00,0011,0015,1026.1,+00.4,041,0126,1641987908,8.796 00,0010,0013,1026.2,+00.8,043,0134,1641988208,8.831 00,0006,0008,1026.2,+00.6,040,0142,1641988508,8.82 00,0011,0015,1026.3,+00.6,041,0141,1641988808,8.814 00,0013,0017,1026.3,+00.7,043,0141,1641989108,8.802 00,0010,0013,1026.3,+00.8,044,0113,1641989408,8.805 00,0013,0017,1026.5,+00.8,045,0122,1641989708,8.818 00,0013,0017,1026.4,+00.8,045,0125,1641990008,8.79 00,0020,0027,1026.6,+01.2,047,0147,1641990308,8.925 00,0021,0028,1026.3,+00.8,044,0121,1641990608,8.973 00,0022,0029,1026.1,+00.7,044,0140,1641990908,8.957 00,0064,0087,1026.7,+00.6,046,0117,1641991208,8.925 00,0101,0135,1026.6,+00.7,044,0117,1641991508,8.953 00,0107,0144,1026.7,+00.9,042,0123,1641991808,8.927 00,0050,0068,1026.8,+00.9,044,0149,1641992108,8.943 00,0034,0047,1026.6,+00.9,041,0133,1641992408,8.941 00,0024,0032,1026.7,+00.8,039,0143,1641992708,8.961 00,0018,0024,1026.7,+00.9,042,0132,1641993008,8.953 00,0019,0026,1027.0,+01.1,043,0143,1641993308,8.953 00,0029,0039,1026.8,+01.0,039,0126,1641993608,8.959 00,0017,0023,1027.0,+01.2,043,0152,1641993909,9.047 00,0033,0045,1026.9,+01.2,041,0117,1641994209,9.123 00,0009,0012,1027.0,+01.2,044,0125,1641994509,9.093 00,0009,0012,1027.0,+00.9,044,0115,1641994809,9.082 00,0015,0021,1027.2,+00.7,042,0134,1641995109,9.106 00,0010,0013,1027.3,+00.8,041,0136,1641995409,9.079 00,0012,0016,1027.1,+00.6,046,0127,1641995709,9.092 00,0014,0018,1027.4,+00.8,049,0138,1641996009,9.085 00,0011,0015,1027.0,+00.4,050,0135,1641996309,9.098 00,0010,0013,1027.3,+00.3,048,0164,1641996609,9.094 00,0011,0015,1027.4,+00.0,048,0131,1641996909,9.096 00,0008,0011,1027.4,-00.2,045,0121,1641997209,9.118 00,0008,0011,1027.7,-00.0,046,0147,1641997509,9.202 00,0009,0012,1027.4,-00.1,047,0113,1641997809,9.253 00,0011,0015,1027.4,-00.2,047,0123,1641998109,9.224 00,0013,0017,1027.9,-00.6,046,0148,1641998409,9.257 00,0011,0015,1028.0,-00.2,048,0122,1641998709,9.233 00,0011,0015,1028.1,-00.6,044,0137,1641999009,9.24 00,0007,0010,1028.2,-00.4,048,0158,1641999309,9.263 00,0011,0015,1028.1,-00.1,051,0116,1641999609,9.25 00,0010,0013,1028.2,-00.5,048,0155,1641999909,9.226 00,0013,0017,1028.3,-00.5,046,0116,1642000209,9.234 00,0012,0016,1028.4,-00.7,046,0136,1642000509,9.272 00,0047,0064,1028.1,-01.1,045,0130,1642000809,9.27 00,0034,0047,1028.7,-00.3,051,0122,1642001109,9.352 00,0057,0076,1028.6,-00.7,045,0125,1642001409,9.385 00,0020,0027,1028.7,-00.5,050,0145,1642001709,9.413 00,0025,0034,1028.8,-00.6,049,0161,1642002009,9.394 00,0024,0032,1028.7,-00.6,047,0137,1642002309,9.391 00,0015,0021,1028.9,-00.4,050,0139,1642002609,9.382 00,0027,0037,1028.8,-00.8,047,0134,1642002909,9.416 00,0018,0024,1028.7,-00.6,048,0125,1642003209,9.398 00,0014,0018,1028.9,-00.4,048,0142,1642003509,9.42 00,0018,0024,1029.0,-00.9,048,0120,1642003809,9.409 00,0075,0101,1029.4,-00.5,047,0132,1642004109,9.4 00,0088,0118,1029.1,-00.7,048,0133,1642004409,9.398 00,0046,0063,1029.3,-00.5,047,0124,1642004709,9.481 00,0013,0017,1029.3,-00.7,048,0153,1642005009,9.567 00,0009,0012,1029.2,-00.5,047,0118,1642005309,9.568 00,0008,0011,1029.6,-00.7,047,0119,1642005609,9.561 00,0005,0007,1029.2,-00.9,042,0117,1642005909,9.522 00,0008,0011,1029.2,-00.6,043,0139,1642006209,9.538 00,0006,0008,1029.4,-00.4,047,0127,1642006509,9.517 00,0015,0021,1029.4,-00.5,045,0099,1642006809,9.545 00,0039,0053,1029.5,-00.7,043,0126,1642007109,9.541 00,0050,0068,1029.7,-00.5,047,0115,1642007409,9.527 00,0015,0021,1029.4,-00.5,046,0122,1642007709,9.543 00,0011,0015,1029.4,-00.7,044,0112,1642008009,9.543 00,0022,0029,1029.7,-00.7,045,0125,1642008309,9.61 00,0030,0042,1029.9,-00.7,049,0132,1642008609,9.673 00,0018,0024,1029.7,-01.0,044,0115,1642008909,9.675 00,0016,0022,1029.4,-00.8,046,0128,1642009209,9.694 00,0017,0023,1029.7,-00.9,046,0120,1642009509,9.694 00,0019,0026,1029.6,-00.8,048,0145,1642009809,9.668 00,0016,0022,1029.8,-00.7,048,0150,1642010109,9.709 00,0011,0015,1029.8,-00.8,043,0117,1642010409,9.695 00,0012,0016,1029.8,-00.5,051,0117,1642010709,9.679 00,0014,0018,1029.8,-00.8,045,0121,1642011009,9.706 00,0028,0038,1030.1,-00.9,045,0134,1642011309,9.7 00,0011,0015,1029.7,-00.9,045,0121,1642011609,9.682 00,0013,0017,1029.5,-00.8,044,0137,1642011909,9.793 00,0017,0023,1029.7,-01.0,042,0139,1642012209,9.822 00,0007,0010,1030.1,-00.9,042,0151,1642012509,9.813 00,0008,0011,1030.0,-00.9,043,0134,1642012809,9.844 00,0008,0011,1029.9,-00.7,044,0140,1642013109,9.821 00,0004,0006,1029.8,-00.7,041,0133,1642013409,9.851 00,0006,0008,1030.2,-00.8,039,0132,1642013709,9.847 00,0005,0007,1030.2,-00.9,039,0135,1642014009,9.831 00,0007,0010,1030.0,-00.8,039,0112,1642014309,9.841 00,0011,0015,1030.1,-00.4,046,0133,1642014609,9.841 00,0065,0088,1030.3,-00.6,042,0139,1642014909,9.818 00,0009,0012,1030.3,-00.6,043,0151,1642015209,9.818 00,0009,0012,1030.4,-00.5,040,0144,1642015509,9.923 00,0013,0017,1030.2,-00.7,042,0150,1642015809,9.971 00,0008,0011,1030.4,-00.9,039,0154,1642016109,9.95 00,0011,0015,1030.4,-01.0,039,0144,1642016409,9.967 00,0008,0011,1030.3,-00.7,046,0144,1642016709,9.977 00,0007,0010,1030.1,-01.0,041,0132,1642017009,9.957 00,0015,0021,1030.1,-00.9,040,0156,1642017309,9.953 00,0016,0022,1030.5,-00.8,038,0156,1642017610,10.017 00,0008,0011,1030.4,-00.6,041,0144,1642017910,10.004 00,0009,0012,1030.5,-00.7,039,0126,1642018209,9.989 00,0009,0012,1030.6,-00.4,045,0128,1642018509,9.974 00,0006,0008,1030.7,-00.7,040,0134,1642018809,9.986 00,0005,0007,1030.6,-00.7,039,0116,1642019110,10.083 00,0338,0455,1030.7,-00.7,039,0137,1642019410,10.122 00,0024,0032,1030.7,-00.9,041,0139,1642019710,10.152 00,0007,0010,1030.8,-01.0,042,0112,1642020010,10.149 00,0005,0007,1030.7,-01.0,039,0113,1642020310,10.164 00,0008,0011,1030.5,-00.8,043,0127,1642020610,10.167 00,0179,0240,1030.5,-00.7,042,0129,1642020910,10.135 00,0006,0008,1030.7,-00.7,040,0121,1642021210,10.144 00,0009,0012,1031.0,-00.5,045,0128,1642021510,10.147 00,0009,0012,1030.9,-00.7,042,0141,1642021810,10.162 00,0004,0006,1030.8,-00.6,042,0152,1642022110,10.142 00,0006,0008,1031.1,-00.5,043,0144,1642022410,10.142 00,0007,0010,1030.9,-00.9,040,0123,1642022710,10.234 00,0005,0007,1030.8,-00.7,042,0136,1642023010,10.269 00,0006,0008,1030.8,-00.7,041,0140,1642023310,10.269 00,0005,0007,1030.9,-00.6,038,0131,1642023610,10.268 00,0007,0010,1030.6,-00.4,037,0129,1642023910,10.305 00,0007,0010,1030.9,-00.1,039,0139,1642024210,10.295 00,0005,0007,1030.6,-00.2,036,0135,1642024510,10.303 00,0006,0008,1031.0,-00.3,041,0142,1642024824,24.333 00,0005,0007,1030.6,-00.4,038,0126,1642025110,10.323 00,0007,0010,1030.8,+00.1,040,0125,1642025410,10.306 00,0006,0008,1030.5,-00.0,039,0131,1642025710,10.307 00,0006,0008,1030.8,-00.3,037,0138,1642026010,10.323 00,0005,0007,1030.9,-00.3,040,0104,1642026310,10.388 00,0009,0012,1030.8,-00.3,041,0130,1642026610,10.467 00,0006,0008,1030.8,-00.3,041,0150,1642026910,10.47 00,0008,0011,1030.8,-00.4,040,0134,1642027210,10.438 00,0006,0008,1030.6,-00.4,038,0133,1642027510,10.444 00,0006,0008,1030.5,-00.5,039,0129,1642027810,10.435 00,0005,0007,1030.9,-00.3,041,0140,1642028110,10.433 00,0007,0010,1030.6,-00.1,044,0143,1642028410,10.444 00,0008,0011,1030.4,-00.4,039,0142,1642028710,10.478 00,0008,0011,1030.5,-00.4,041,0135,1642029010,10.452 00,0008,0011,1031.0,-00.5,041,0126,1642029310,10.457 00,0007,0010,1031.0,-00.5,041,0147,1642029610,10.475 00,0007,0010,1031.0,-00.8,039,0123,1642029910,10.539 00,0008,0011,1031.0,-00.7,041,0161,1642030210,10.615 00,0006,0008,1030.6,-01.0,038,0138,1642030510,10.583 00,0007,0010,1030.8,-00.7,039,0143,1642030810,10.609 00,0011,0015,1031.0,-00.6,042,0122,1642031110,10.571 00,0007,0010,1031.1,-00.6,042,0131,1642031410,10.616 00,0008,0011,1031.2,-00.7,041,0120,1642031710,10.607 00,0008,0011,1031.5,-00.6,041,0135,1642032010,10.595 00,0010,0013,1031.5,-00.7,044,0138,1642032310,10.615 00,0008,0011,1031.3,-00.7,043,0136,1642032610,10.576 00,0009,0012,1031.4,-00.7,042,0143,1642032910,10.587 00,0007,0010,1031.4,-00.6,042,0135,1642033210,10.596 00,0009,0012,1031.7,-00.7,042,0119,1642033510,10.661 00,0007,0010,1031.7,-00.9,041,0131,1642033810,10.752 00,0009,0012,1031.8,-00.8,042,0146,1642034110,10.739 00,0009,0012,1031.7,-01.0,039,0130,1642034410,10.76 00,0007,0010,1031.7,-01.2,040,0135,1642034710,10.738 00,0009,0012,1032.0,-01.1,041,0152,1642035010,10.765 00,0007,0010,1031.6,-00.9,041,0137,1642035310,10.74 00,0006,0008,1031.7,-01.0,039,0123,1642035610,10.754 00,0008,0011,1031.7,-01.0,041,0129,1642035910,10.752 00,0007,0010,1031.8,-01.0,040,0126,1642036210,10.728 00,0010,0013,1031.8,-01.1,040,0128,1642036510,10.715 00,0008,0011,1031.8,-01.2,039,0146,1642036810,10.749 00,0012,0016,1031.8,-01.1,040,0121,1642037110,10.868 00,0006,0008,1031.9,-01.1,040,0141,1642037410,10.921 00,0008,0011,1032.0,-01.1,042,0155,1642037710,10.924 00,0006,0008,1031.8,-01.2,038,0146,1642038010,10.91 00,0006,0008,1031.6,-01.6,037,0137,1642038310,10.894 00,0006,0008,1031.8,-01.0,041,0148,1642038610,10.879 00,0008,0011,1031.8,-01.5,041,0130,1642038910,10.911 00,0007,0010,1031.7,-01.7,038,0137,1642039210,10.906 00,0007,0010,1031.7,-01.5,040,0133,1642039510,10.884 00,0007,0010,1031.3,-01.8,038,0149,1642039810,10.9 00,0007,0010,1031.7,-01.9,038,0136,1642040110,10.888 00,0009,0012,1031.4,-01.7,042,0130,1642040410,10.883 00,0011,0015,1031.8,-01.5,042,0145,1642040710,10.98 00,0008,0011,1031.5,-01.7,039,0140,1642041011,11.043 00,0012,0016,1031.8,-01.5,042,0149,1642041311,11.054 00,0006,0008,1031.7,-01.5,041,0128,1642041611,11.042 00,0009,0012,1031.4,-01.3,043,0122,1642041911,11.074 00,0009,0012,1031.7,-01.3,042,0123,1642042211,11.067 00,0008,0011,1031.8,-01.1,040,0147,1642042511,11.054 00,0008,0011,1032.0,-01.0,041,0134,1642042811,11.042 00,0009,0012,1031.4,-01.6,041,0113,1642043111,11.019 00,0009,0012,1031.7,-01.7,042,0112,1642043411,11.019 00,0010,0013,1031.5,-01.5,043,0136,1642043711,11.05 00,0007,0010,1031.9,-01.4,045,0136,1642044011,11.035 00,0008,0011,1031.9,-01.7,041,0129,1642044311,11.117 00,0009,0012,1031.8,-01.4,041,0146,1642044611,11.187 00,0009,0012,1031.6,-01.5,043,0127,1642044911,11.188 00,0006,0008,1031.6,-01.6,039,0126,1642045211,11.197 00,0008,0011,1032.0,-01.4,043,0131,1642045511,11.209 00,0007,0010,1032.0,-01.4,041,0144,1642045811,11.219 00,0010,0013,1031.9,-01.5,041,0132,1642046111,11.209 00,0009,0012,1032.0,-01.7,039,0134,1642046411,11.19 00,0009,0012,1032.0,-01.7,040,0116,1642046711,11.195 00,0007,0010,1031.7,-01.5,041,0135,1642047011,11.194 00,0005,0007,1031.8,-01.5,040,0131,1642047311,11.185 00,0013,0017,1031.9,-01.5,041,0130,1642047611,11.203 00,0010,0013,1032.3,-01.5,040,0144,1642047911,11.289 00,0006,0008,1032.2,-01.6,037,0137,1642048211,11.328 00,0010,0013,1032.2,-01.5,040,0127,1642048511,11.382 00,0007,0010,1032.0,-01.2,039,0157,1642048811,11.34 00,0009,0012,1032.0,-01.4,043,0127,1642049111,11.357 00,0007,0010,1032.3,-01.1,040,0128,1642049411,11.322 00,0008,0011,1032.5,-01.2,039,0130,1642049711,11.336 00,0009,0012,1032.4,-01.3,039,0132,1642050011,11.371 00,0006,0008,1032.4,-01.1,040,0131,1642050311,11.365 00,0006,0008,1032.4,-01.3,037,0135,1642050611,11.354 00,0009,0012,1032.5,-01.1,042,0161,1642050911,11.366 00,0008,0011,1032.5,-01.3,039,0125,1642051211,11.358 00,0007,0010,1032.7,-01.0,042,0118,1642051511,11.451 00,0006,0008,1032.6,-01.2,037,0120,1642051811,11.529 00,0006,0008,1032.5,-01.1,037,0131,1642052111,11.5 00,0004,0006,1032.4,-01.1,037,0124,1642052411,11.505 00,0004,0006,1032.6,-01.2,036,0115,1642052711,11.487 00,0005,0007,1032.9,-01.3,037,0121,1642053011,11.501 00,0006,0008,1032.7,-01.2,040,0125,1642053311,11.487 00,0008,0011,1032.9,-01.4,039,0127,1642053611,11.491 00,0006,0008,1032.9,-01.2,039,0143,1642053911,11.493 00,0006,0008,1032.7,-01.6,038,0135,1642054211,11.527 00,0004,0006,1033.1,-01.7,037,0120,1642054511,11.517 00,0009,0012,1032.9,-01.4,040,0134,1642054811,11.508 00,0008,0011,1033.0,-01.5,037,0156,1642055111,11.581 00,0008,0011,1033.2,-01.1,039,0129,1642055411,11.649 00,0009,0012,1033.3,-01.2,038,0131,1642055711,11.667 00,0009,0012,1033.3,-01.2,041,0131,1642056011,11.633 00,0031,0043,1033.4,-01.1,039,0123,1642056311,11.66 00,0008,0011,1033.1,-01.3,041,0121,1642056611,11.664 00,0007,0010,1033.4,-01.0,039,0139,1642056911,11.671 00,0010,0013,1033.5,-01.1,038,0154,1642057211,11.654 00,0007,0010,1033.5,-01.2,038,0151,1642057511,11.641 00,0008,0011,1033.6,-01.3,036,0112,1642057811,11.647 00,0009,0012,1033.7,-01.0,040,0132,1642058111,11.63 00,0008,0011,1033.3,-01.2,038,0138,1642058411,11.623 00,0009,0012,1033.4,-01.0,041,0151,1642058711,11.746 00,0019,0026,1033.4,-01.1,039,0153,1642059011,11.805 00,0035,0048,1033.3,-01.0,043,0139,1642059311,11.798 00,0068,0092,1033.4,-01.0,042,0136,1642059611,11.786 00,0111,0150,1033.6,-01.1,040,0132,1642059911,11.797 00,0025,0034,1033.4,-01.1,039,0146,1642060211,11.772 00,0016,0022,1033.3,-00.8,042,0117,1642060511,11.78 00,0032,0044,1033.7,-00.7,043,0155,1642060811,11.782 00,0020,0027,1033.9,-00.6,041,0133,1642061111,11.804 00,0027,0037,1033.7,-00.5,041,0129,1642061411,11.809 00,0011,0015,1033.6,-00.5,039,0123,1642061711,11.794 00,0032,0044,1033.8,-00.5,039,0152,1642062011,11.786 00,0018,0024,1033.8,-00.3,040,0160,1642062311,11.884 00,0036,0049,1034.0,-00.2,042,0156,1642062611,11.924 00,0023,0031,1034.1,-00.5,039,0156,1642062911,11.927 00,0027,0037,1033.6,-00.4,039,0137,1642063211,11.922 00,0017,0023,1034.0,-00.3,041,0134,1642063511,11.933 00,0019,0026,1033.6,-00.2,042,0115,1642063811,11.96 00,0013,0017,1033.3,-00.2,041,0138,1642064111,11.919 00,0012,0016,1033.6,-00.3,041,0145,1642064411,11.94 00,0016,0022,1033.5,-00.1,040,0115,1642064711,11.958 00,0012,0016,1033.6,-00.0,040,0143,1642065011,11.926 00,0011,0015,1033.6,-00.0,041,0121,1642065311,11.936 00,0027,0037,1033.3,+00.0,040,0134,1642065611,11.935 00,0020,0027,1033.6,+00.2,041,0119,1642065912,12.016 00,0016,0022,1033.3,+00.2,041,0117,1642066212,12.096 00,0035,0048,1033.3,+00.3,039,0145,1642066512,12.1 00,0046,0063,1033.1,+00.5,041,0143,1642066812,12.083 00,0034,0047,1033.1,+00.5,038,0135,1642067112,12.097 00,0017,0023,1033.1,+00.5,039,0129,1642067412,12.101 00,0016,0022,1033.2,+00.4,039,0130,1642067712,12.074 00,0016,0022,1033.1,+00.8,040,0118,1642068012,12.085 00,0025,0034,1033.1,+00.7,040,0116,1642068312,12.077 00,0077,0103,1032.8,+00.7,039,0129,1642068612,12.086 00,0021,0028,1032.8,+00.8,040,0130,1642068912,12.101 00,0021,0028,1032.6,+00.9,039,0116,1642069212,12.095 00,0023,0031,1032.6,+01.0,040,0106,1642069512,12.19 00,0036,0049,1032.5,+01.1,039,0127,1642069812,12.225 00,0029,0039,1032.1,+01.3,040,0142,1642070112,12.216 00,0030,0042,1032.5,+01.4,040,0135,1642070412,12.246 00,0041,0055,1032.3,+01.6,040,0127,1642070712,12.21 00,0022,0029,1032.1,+01.6,041,0132,1642071012,12.21 00,0036,0049,1032.2,+01.8,041,0138,1642071312,12.241 00,0029,0039,1031.9,+01.8,041,0123,1642071612,12.23 00,0016,0022,1031.8,+01.8,041,0150,1642071912,12.208 00,0103,0138,1031.7,+01.4,041,0129,1642072212,12.235 00,0031,0043,1031.7,+01.6,041,0143,1642072512,12.214 00,0024,0032,1031.7,+01.6,042,0133,1642072812,12.264 00,0031,0043,1031.8,+01.4,042,0115,1642073112,12.314 00,0019,0026,1031.6,+02.0,043,0126,1642073412,12.361 00,0015,0021,1031.5,+01.8,043,0122,1642073712,12.37 00,0031,0043,1031.4,+01.9,042,0137,1642074012,12.366 00,0015,0021,1031.6,+01.7,042,0138,1642074312,12.379 00,0014,0018,1031.5,+01.8,042,0133,1642074612,12.39 00,0014,0018,1031.0,+01.8,044,0141,1642074912,12.395 00,0019,0026,1031.1,+02.1,044,0120,1642075212,12.364 00,0020,0027,1031.2,+02.5,043,0133,1642075512,12.35 00,0015,0021,1031.3,+02.2,042,0158,1642075812,12.362 00,0016,0022,1031.4,+02.4,044,0139,1642076112,12.371 00,0017,0023,1031.3,+02.5,043,0125,1642076412,12.37 00,0018,0024,1031.5,+02.2,043,0132,1642076712,12.462 00,0017,0023,1031.2,+02.2,044,0126,1642077012,12.537 00,0036,0049,1031.6,+02.1,043,0122,1642077312,12.503 00,0016,0022,1031.4,+02.2,044,0139,1642077612,12.488 00,0024,0032,1031.4,+02.4,042,0121,1642077912,12.507 00,0024,0032,1031.4,+02.6,045,0141,1642078212,12.489 00,0023,0031,1031.6,+02.4,042,0131,1642078512,12.502 00,0023,0031,1031.6,+02.3,043,0112,1642078812,12.499 00,0022,0029,1031.4,+02.4,042,0114,1642079112,12.494 00,0016,0022,1031.6,+02.3,043,0127,1642079412,12.514 00,0016,0022,1031.3,+02.4,044,0136,1642079712,12.473 00,0016,0022,1031.6,+02.3,044,0153,1642080012,12.509 00,0021,0028,1031.5,+02.2,043,0140,1642080312,12.584 00,0029,0039,1031.5,+02.4,046,0125,1642080612,12.642 00,0058,0078,1031.1,+02.1,045,0129,1642080912,12.651 00,0021,0028,1030.9,+02.1,042,0125,1642081212,12.624 00,0027,0037,1031.0,+02.0,043,0137,1642081512,12.672 00,0029,0039,1031.1,+01.9,043,0137,1642081812,12.639 00,0061,0081,1031.1,+02.1,044,0111,1642082112,12.659 00,0060,0080,1031.3,+02.2,046,0125,1642082412,12.634 00,0023,0031,1030.8,+02.0,044,0135,1642082712,12.619 00,0021,0028,1030.8,+01.9,044,0134,1642083012,12.653 00,0027,0037,1031.0,+02.1,045,0131,1642083312,12.626 00,0028,0038,1031.0,+01.9,044,0118,1642083612,12.649 00,0021,0028,1030.8,+02.0,046,0145,1642083912,12.692 00,0027,0037,1031.1,+01.9,047,0143,1642084212,12.797 00,0046,0063,1031.2,+02.1,049,0116,1642084512,12.794 00,0032,0044,1031.1,+01.8,048,0130,1642084812,12.784 00,0042,0057,1031.3,+01.8,048,0140,1642085112,12.775 00,0035,0048,1031.1,+01.7,048,0143,1642085412,12.751 00,0050,0068,1030.9,+01.6,049,0165,1642085712,12.796 00,0117,0158,1030.8,+01.4,050,0144,1642086012,12.779 00,0121,0163,1030.9,+01.4,050,0141,1642086312,12.79 00,0029,0039,1031.3,+01.6,051,0122,1642086612,12.798 00,0022,0029,1031.2,+01.5,051,0122,1642086912,12.778 00,0020,0027,1030.8,+01.3,051,0157,1642087212,12.764 00,0025,0034,1031.0,+01.3,052,0119,1642087512,12.829 00,0024,0032,1030.9,+00.9,053,0126,1642087812,12.943 00,0019,0026,1031.0,+01.1,053,0134,1642088112,12.884 00,0020,0027,1030.8,+00.7,053,0114,1642088412,12.946 00,0028,0038,1031.1,+00.8,053,0141,1642088712,12.924 00,0023,0031,1031.0,+00.7,052,0130,1642089012,12.902 00,0020,0027,1031.1,+00.7,053,0121,1642089312,12.903 00,0029,0039,1031.3,+00.8,054,0125,1642089612,12.92 00,0034,0047,1031.3,+01.1,054,0140,1642089912,12.915 00,0033,0045,1031.2,+01.1,054,0149,1642090212,12.896 00,0022,0029,1031.1,+00.7,052,0099,1642090512,12.946 00,0023,0031,1031.0,+01.1,052,0147,1642090812,12.901 00,0024,0032,1031.3,+00.9,052,0123,1642091113,13.012 00,0023,0031,1031.4,+01.0,053,0134,1642091413,13.064 00,0018,0024,1031.3,+00.6,053,0126,1642091713,13.087 00,0020,0027,1031.1,+01.0,052,0146,1642092013,13.09 00,0021,0028,1031.5,+00.9,052,0137,1642092313,13.058 00,0021,0028,1031.1,+01.0,053,0130,1642092613,13.084 00,0026,0036,1031.3,+00.9,052,0125,1642092913,13.069 00,0028,0038,1031.3,+01.0,053,0140,1642093213,13.072 00,0022,0029,1030.9,+00.7,053,0135,1642093513,13.077 00,0025,0034,1030.9,+00.4,054,0120,1642093813,13.043 00,0026,0036,1031.2,+00.2,052,0139,1642094113,13.076 00,0021,0028,1030.8,+00.3,053,0133,1642094413,13.068 00,0024,0032,1031.0,+00.7,053,0125,1642094713,13.155 00,0026,0036,1030.8,+00.2,053,0116,1642095013,13.191 00,0020,0027,1030.6,+00.3,052,0114,1642095313,13.205 00,0020,0027,1030.7,+00.2,051,0135,1642095613,13.187 00,0018,0024,1030.5,+00.2,051,0137,1642095913,13.21 00,0021,0028,1030.3,+00.1,050,0127,1642096213,13.192 00,0019,0026,1030.5,+00.1,049,0116,1642096513,13.169 00,0022,0029,1030.5,+00.2,051,0154,1642096813,13.196 00,0020,0027,1030.5,+00.1,050,0122,1642097113,13.217 00,0017,0023,1030.3,+00.5,049,0150,1642097413,13.2 00,0029,0039,1030.6,-00.0,051,0132,1642097713,13.189 00,0022,0029,1030.2,-00.2,051,0139,1642098013,13.207 00,0028,0038,1030.4,-00.2,051,0142,1642098313,13.265 00,0023,0031,1030.1,+00.1,051,0133,1642098613,13.351 00,0040,0054,1030.0,-00.2,050,0132,1642098913,13.366 00,0027,0037,1029.9,-00.0,049,0135,1642099213,13.349 00,0027,0037,1029.8,+00.5,050,0137,1642099513,13.355 00,0025,0034,1030.0,+00.1,051,0154,1642099813,13.354 00,0027,0037,1029.9,-00.1,051,0136,1642100113,13.345 00,0026,0036,1029.9,-00.4,050,0134,1642100413,13.352 00,0021,0028,1030.0,-00.5,050,0138,1642100713,13.363 00,0023,0031,1030.2,-00.4,050,0135,1642101013,13.358 00,0019,0026,1030.2,-00.2,050,0127,1642101313,13.326 00,0022,0029,1029.9,-00.3,050,0137,1642101613,13.327 00,0028,0038,1030.0,-00.8,053,0114,1642101913,13.435 00,0027,0037,1029.9,-01.0,052,0131,1642102213,13.493 00,0025,0034,1030.1,-00.9,052,0136,1642102513,13.475 00,0032,0044,1029.8,-01.0,052,0130,1642102813,13.527 00,0032,0044,1029.9,-01.0,051,0149,1642103113,13.471 00,0032,0044,1029.9,-01.0,052,0120,1642103413,13.474 00,0028,0038,1029.8,-01.0,051,0135,1642103713,13.492 00,0028,0038,1029.9,-01.1,052,0126,1642104013,13.488 00,0016,0022,1029.8,-01.0,051,0154,1642104313,13.465 00,0016,0022,1029.9,-01.1,050,0117,1642104613,13.471 00,0018,0024,1029.6,-01.1,052,0142,1642104913,13.462 00,0020,0027,1029.6,-00.9,051,0130,1642105213,13.478 00,0020,0027,1029.5,-00.9,051,0146,1642105513,13.574 00,0017,0023,1029.2,-01.0,050,0132,1642105813,13.658 00,0017,0023,1029.0,-01.0,052,0133,1642106113,13.632 00,0016,0022,1029.1,-01.0,050,0125,1642106413,13.651 00,0024,0032,1029.1,-01.0,051,0130,1642106713,13.653 00,0031,0043,1029.1,-01.1,051,0123,1642107013,13.65 00,0026,0036,1029.1,-01.2,054,0126,1642107313,13.654 00,0047,0064,1029.4,-01.2,053,0144,1642107613,13.639 00,0042,0057,1029.2,-01.4,054,0150,1642107913,13.663 00,0028,0038,1028.9,-01.5,055,0114,1642108213,13.629 00,0026,0036,1029.0,-01.4,056,0135,1642108513,13.626 00,0029,0039,1029.2,-01.3,055,0130,1642108813,13.632 00,0026,0036,1029.1,-01.1,055,0139,1642109113,13.729 00,0031,0043,1029.2,-01.3,055,0147,1642109413,13.804 00,0030,0042,1029.0,-01.2,054,0143,1642109713,13.781 00,0024,0032,1028.9,-01.2,054,0132,1642110013,13.776 00,0022,0029,1029.1,-01.4,054,0143,1642110313,13.802 00,0026,0036,1028.8,-01.4,054,0131,1642110613,13.797 00,0024,0032,1028.7,-01.5,054,0123,1642110913,13.773 00,0024,0032,1028.4,-01.4,054,0133,1642111213,13.787 00,0019,0026,1028.3,-01.3,053,0153,1642111513,13.802 00,0019,0026,1028.3,-01.3,053,0113,1642111813,13.784 00,0018,0024,1028.5,-01.2,051,0127,1642112113,13.797 00,0015,0021,1028.2,-01.2,052,0128,1642112413,13.811 00,0016,0022,1028.1,-01.1,054,0149,1642112713,13.873 00,0017,0023,1027.8,-01.2,053,0140,1642113013,13.952 00,0016,0022,1027.9,-01.3,053,0128,1642113313,13.93 00,0016,0022,1027.9,-01.2,054,0123,1642113613,13.913 00,0029,0039,1027.8,-01.3,054,0136,1642113913,13.915 00,0021,0028,1028.0,-01.3,054,0131,1642114213,13.93 00,0030,0042,1027.9,-01.2,052,0140,1642114513,13.954 00,0031,0043,1028.1,-01.1,053,0141,1642114813,13.94 00,0032,0044,1028.0,-01.1,053,0118,1642115113,13.953 00,0032,0044,1028.1,-01.2,052,0130,1642115413,13.925 00,0033,0045,1027.6,-01.1,052,0158,1642115713,13.951 00,0026,0036,1027.5,-01.1,053,0136,1642116013,13.912 00,0028,0038,1027.6,-01.4,050,0125,1642116314,14.024 00,0041,0055,1027.4,-01.4,053,0145,1642116614,14.085 00,0019,0026,1027.3,-01.4,052,0154,1642116914,14.063 00,0023,0031,1027.2,-01.1,053,0152,1642117214,14.105 00,0021,0028,1027.4,-01.0,053,0139,1642117514,14.118 00,0022,0029,1027.3,-00.8,052,0102,1642117814,14.092 00,0020,0027,1027.4,-00.6,051,0130,1642118114,14.079 00,0019,0026,1027.2,-00.6,050,0113,1642118414,14.084 00,0024,0032,1027.2,-00.9,052,0143,1642118714,14.109 00,0024,0032,1027.0,-01.0,050,0141,1642119014,14.073 00,0024,0032,1027.1,-01.0,052,0144,1642119314,14.075 00,0019,0026,1027.1,-01.0,051,0143,1642119614,14.072 00,0019,0026,1027.2,-00.9,053,0123,1642119914,14.153 00,0018,0024,1027.3,-00.8,052,0137,1642120214,14.233 00,0018,0024,1027.3,-00.8,051,0123,1642120514,14.211 00,0018,0024,1027.1,-00.6,051,0138,1642120814,14.215 00,0019,0026,1027.1,-00.7,051,0127,1642121114,14.237 00,0020,0027,1027.3,-00.8,051,0123,1642121414,14.252 00,0019,0026,1026.7,-01.1,050,0144,1642121714,14.251 00,0018,0024,1026.9,-00.9,050,0103,1642122014,14.232 00,0016,0022,1027.0,-00.9,050,0139,1642122314,14.256 00,0017,0023,1026.7,-00.9,049,0143,1642122614,14.233 00,0015,0021,1026.5,-01.0,048,0133,1642122914,14.256 00,0015,0021,1026.7,-01.1,049,0140,1642123214,14.227 00,0016,0022,1026.7,-01.0,049,0131,1642123514,14.329 00,0016,0022,1026.4,-01.0,051,0123,1642123814,14.373 00,0017,0023,1026.2,-01.3,050,0139,1642124114,14.365 00,0016,0022,1026.3,-01.2,048,0136,1642124414,14.377 00,0017,0023,1026.4,-01.2,049,0148,1642124714,14.392 00,0015,0021,1026.2,-01.0,049,0129,1642125014,14.374 00,0014,0018,1026.3,-00.9,049,0118,1642125314,14.391 00,0016,0022,1026.3,-00.9,049,0142,1642125614,14.387 00,0015,0021,1025.8,-00.9,049,0154,1642125914,14.415 00,0016,0022,1025.8,-00.8,048,0136,1642126214,14.416 00,0017,0023,1025.8,-00.7,049,0128,1642126514,14.375 00,0017,0023,1025.5,-00.5,048,0110,1642126814,14.381 00,0020,0027,1025.6,-00.5,049,0133,1642127114,14.482 00,0016,0022,1025.5,-00.8,047,0138,1642127414,14.529 00,0018,0024,1025.5,-00.6,046,0138,1642127714,14.548 00,0017,0023,1025.3,-00.7,046,0119,1642128014,14.518 00,0016,0022,1025.4,-01.0,048,0114,1642128314,14.541 00,0014,0018,1025.2,-00.9,049,0132,1642128614,14.528 00,0017,0023,1025.3,-00.7,048,0124,1642128914,14.54 00,0016,0022,1025.2,-00.3,045,0135,1642129214,14.537 00,0015,0021,1025.0,-00.3,044,0120,1642129514,14.522 00,0013,0017,1024.9,-00.3,045,0146,1642129814,14.561 00,0014,0018,1024.8,-00.4,045,0145,1642130114,14.515 00,0013,0017,1025.0,-00.2,046,0126,1642130414,14.545 00,0015,0021,1025.0,-00.2,045,0142,1642130714,14.639 00,0013,0017,1024.9,-00.3,044,0129,1642131014,14.658 00,0014,0018,1024.9,-00.3,045,0140,1642131314,14.706 00,0014,0018,1024.8,-00.3,045,0153,1642131614,14.703 00,0013,0017,1024.6,-00.4,046,0135,1642131914,14.683 00,0015,0021,1024.8,-00.2,046,0123,1642132214,14.664 00,0014,0018,1025.0,-00.3,046,0158,1642132514,14.701 00,0017,0023,1024.9,-00.2,051,0129,1642132814,14.685 00,0015,0021,1024.6,-00.5,051,0143,1642133114,14.684 00,0016,0022,1024.6,-01.0,051,0143,1642133414,14.683 00,0013,0017,1024.5,-01.0,052,0133,1642133714,14.668 00,0018,0024,1024.5,-00.8,052,0116,1642134014,14.671 00,0018,0024,1024.8,-00.9,052,0120,1642134314,14.789 00,0014,0018,1024.5,-00.8,053,0141,1642134614,14.848 00,0016,0022,1024.2,-00.8,053,0129,1642134914,14.842 00,0017,0023,1024.7,-00.9,053,0145,1642135214,14.83 00,0018,0024,1024.4,-01.1,053,0128,1642135514,14.832 00,0035,0048,1024.4,-01.0,053,0136,1642135814,14.872 00,0057,0076,1024.5,-01.2,055,0124,1642136114,14.862 00,0043,0058,1024.5,-01.1,055,0129,1642136414,14.843 00,0040,0054,1024.3,-01.1,054,0151,1642136714,14.86 00,0021,0028,1024.6,-01.3,054,0122,1642137014,14.851 00,0021,0028,1024.5,-01.4,054,0126,1642137314,14.833 00,0021,0028,1024.2,-01.5,055,0121,1642137614,14.821 00,0018,0024,1024.2,-01.4,055,0131,1642137914,14.944 00,0020,0027,1023.9,-01.5,056,0126,1642138214,14.981 00,0018,0024,1023.9,-01.4,055,0126,1642138514,14.958 00,0029,0039,1023.9,-01.3,056,0149,1642138815,15.009 00,0024,0032,1023.8,-01.3,055,0142,1642139115,15.017 00,0026,0036,1023.8,-01.3,055,0108,1642139414,14.994 00,0021,0028,1023.5,-01.5,054,0129,1642139715,15.013 00,0028,0038,1023.8,-01.0,053,0130,1642140014,14.986 00,0033,0045,1023.7,-01.0,054,0133,1642140314,14.963 00,0029,0039,1023.7,-01.0,054,0158,1642140615,15.001 00,0018,0024,1023.8,-01.1,053,0121,1642140914,14.998 00,0019,0026,1023.9,-01.0,054,0136,1642141214,14.985 00,0022,0029,1023.9,-00.9,054,0138,1642141515,15.054 00,0033,0045,1023.8,-00.9,054,0140,1642141815,15.124 00,0032,0044,1023.6,-00.9,053,0118,1642142115,15.147 00,0038,0052,1023.3,-01.0,054,0119,1642142415,15.132 00,0025,0034,1023.4,-01.0,054,0140,1642142715,15.115 00,0024,0032,1023.2,-00.9,054,0120,1642143015,15.109 00,0038,0052,1023.3,-00.8,054,0125,1642143315,15.157 00,0035,0048,1023.1,-00.6,053,0118,1642143615,15.127 00,0031,0043,1023.2,-00.6,052,0155,1642143915,15.131 00,0034,0047,1023.1,-00.3,052,0137,1642144215,15.125 00,0029,0039,1023.0,-00.1,052,0134,1642144515,15.144 00,0033,0045,1023.1,+00.1,051,0127,1642144815,15.126 00,0042,0057,1023.0,+00.2,048,0139,1642145115,15.229 00,0050,0068,1023.0,+00.3,049,0137,1642145415,15.261 00,0026,0036,1023.0,+00.5,049,0131,1642145715,15.263 00,0019,0026,1023.0,+00.6,048,0104,1642146015,15.251 00,0026,0036,1022.9,+00.7,048,0136,1642146315,15.247 00,0021,0028,1022.5,+00.7,047,0129,1642146615,15.274 00,0033,0045,1022.5,+00.9,047,0140,1642146915,15.281 00,0032,0044,1022.2,+01.0,048,0144,1642147215,15.268 00,0048,0065,1022.2,+01.2,046,0121,1642147515,15.292 00,0044,0059,1022.4,+01.2,046,0144,1642147815,15.286 00,0032,0044,1022.3,+01.3,046,0144,1642148115,15.273 00,0026,0036,1022.1,+01.8,043,0127,1642148415,15.246 00,0034,0047,1022.0,+01.7,043,0135,1642148715,15.378 00,0022,0029,1021.9,+01.8,043,0142,1642149015,15.404 00,0026,0036,1021.6,+02.3,042,0137,1642149315,15.4 00,0027,0037,1021.8,+02.2,040,0116,1642149615,15.428 00,0031,0043,1021.8,+02.2,039,0131,1642149915,15.398 00,0033,0045,1021.8,+02.2,041,0133,1642150215,15.388 00,0027,0037,1021.7,+02.3,043,0136,1642150515,15.412 00,0035,0048,1021.9,+02.4,043,0119,1642150815,15.402 00,0028,0038,1021.6,+02.5,044,0126,1642151115,15.44 00,0029,0039,1021.8,+02.4,044,0132,1642151415,15.407 00,0027,0037,1021.7,+02.5,046,0135,1642151715,15.404 00,0031,0043,1021.6,+02.6,045,0119,1642152015,15.389 00,0028,0038,1021.4,+02.7,045,0126,1642152315,15.536 00,0025,0034,1021.2,+02.7,045,0145,1642152615,15.553 00,0025,0034,1021.0,+03.0,046,0139,1642152915,15.549 00,0026,0036,1020.9,+02.9,045,0141,1642153215,15.563 00,0026,0036,1021.1,+03.0,046,0139,1642153515,15.552 00,0025,0034,1020.8,+03.1,045,0131,1642153815,15.559 00,0024,0032,1020.5,+03.4,044,0135,1642154115,15.553 00,0026,0036,1020.7,+03.6,046,0149,1642154415,15.54 00,0023,0031,1020.5,+03.8,044,0141,1642154715,15.574 00,0024,0032,1020.3,+03.8,042,0119,1642155015,15.539 00,0020,0027,1020.3,+04.0,041,0118,1642155315,15.549 00,0024,0032,1020.0,+04.1,041,0137,1642155615,15.53 00,0023,0031,1020.2,+04.3,041,0128,1642155915,15.633 00,0040,0054,1019.6,+04.3,042,0150,1642156215,15.672 00,0021,0028,1019.5,+04.3,041,0131,1642156515,15.662 00,0033,0045,1019.3,+04.7,040,0132,1642156815,15.686 00,0023,0031,1019.3,+04.7,040,0129,1642157115,15.701 00,0023,0031,1019.4,+05.0,039,0140,1642157415,15.656 00,0021,0028,1018.8,+05.2,038,0149,1642157715,15.667 00,0025,0034,1018.8,+05.4,039,0114,1642158015,15.674 00,0024,0032,1018.9,+05.5,039,0155,1642158315,15.673 00,0023,0031,1018.6,+05.5,039,0127,1642158615,15.682 00,0019,0026,1018.4,+05.6,038,0142,1642158915,15.664 00,0018,0024,1018.5,+05.8,038,0136,1642159215,15.664 00,0023,0031,1018.4,+05.8,039,0125,1642159515,15.743 00,0024,0032,1018.0,+06.2,038,0128,1642159815,15.813 00,0024,0032,1018.1,+06.4,037,0139,1642160115,15.815 00,0020,0027,1018.0,+06.5,036,0131,1642160415,15.791 00,0024,0032,1018.3,+06.5,037,0139,1642160715,15.791 00,0020,0027,1017.9,+06.6,038,0140,1642161015,15.775 00,0025,0034,1017.6,+06.6,037,0129,1642161315,15.769 00,0032,0044,1017.7,+06.8,037,0156,1642161615,15.804 00,0026,0036,1017.7,+06.7,039,0138,1642161915,15.78 00,0030,0042,1017.6,+06.6,037,0149,1642162215,15.829 00,0030,0042,1017.3,+06.7,037,0125,1642162515,15.79 00,0029,0039,1017.2,+06.7,038,0117,1642162815,15.807 00,0033,0045,1017.3,+06.8,036,0111,1642163115,15.879 00,0035,0048,1017.0,+06.9,036,0143,1642163415,15.967 00,0021,0028,1017.0,+07.0,036,0121,1642163715,15.925 00,0024,0032,1016.9,+06.9,038,0139,1642164015,15.942 00,0029,0039,1016.9,+06.9,039,0141,1642164315,15.94 00,0022,0029,1016.6,+07.0,039,0138,1642164615,15.923 00,0021,0028,1016.9,+07.0,040,0132,1642164915,15.952 00,0023,0031,1016.5,+07.0,039,0134,1642165215,15.975 00,0022,0029,1016.6,+06.9,040,0138,1642165515,15.933 00,0019,0026,1016.2,+07.1,039,0124,1642165815,15.912 00,0018,0024,1016.6,+07.0,040,0149,1642166115,15.967 00,0022,0029,1016.5,+07.0,040,0144,1642166415,15.963 00,0022,0029,1016.5,+07.1,040,0141,1642166716,16.034 00,0026,0036,1016.6,+07.2,040,0148,1642167016,16.051 00,0027,0037,1016.6,+07.1,041,0136,1642167316,16.063 00,0033,0045,1016.7,+07.1,042,0133,1642167616,16.055 00,0024,0032,1016.3,+07.0,041,0138,1642167916,16.082 00,0021,0028,1016.4,+07.1,041,0131,1642168216,16.049 00,0025,0034,1016.5,+07.1,041,0126,1642168516,16.038 00,0040,0054,1016.1,+07.1,041,0144,1642168816,16.058 00,0037,0050,1016.0,+07.1,042,0143,1642169116,16.014 00,0029,0039,1016.0,+07.1,041,0170,1642169416,16.041 00,0029,0039,1016.1,+06.9,042,0165,1642169716,16.052 00,0038,0052,1015.9,+06.7,042,0120,1642170016,16.041 00,0035,0048,1015.8,+06.6,043,0145,1642170316,16.145 00,0029,0039,1015.9,+06.8,044,0142,1642170616,16.17 00,0027,0037,1015.7,+06.8,043,0147,1642170916,16.211 00,0024,0032,1015.8,+06.7,044,0124,1642171216,16.19 00,0020,0027,1015.9,+06.7,044,0122,1642171516,16.176 00,0026,0036,1015.6,+06.2,044,0130,1642171816,16.177 00,0027,0037,1015.4,+06.2,045,0145,1642172116,16.148 00,0027,0037,1015.3,+06.2,045,0148,1642172416,16.164 00,0027,0037,1015.2,+06.1,045,0142,1642172716,16.176 00,0022,0029,1015.5,+06.6,045,0124,1642173016,16.189 00,0017,0023,1015.3,+06.5,046,0133,1642173316,16.181 00,0020,0027,1015.1,+06.2,046,0153,1642173616,16.186 00,0020,0027,1015.1,+06.1,046,0155,1642173916,16.255 00,0027,0037,1015.1,+06.1,047,0126,1642174216,16.305 00,0022,0029,1015.1,+06.1,047,0129,1642174516,16.321 00,0031,0043,1015.0,+06.0,048,0127,1642174816,16.296 00,0022,0029,1015.0,+05.8,047,0134,1642175116,16.323 00,0025,0034,1014.7,+05.7,047,0115,1642175416,16.284 00,0022,0029,1014.6,+05.6,047,0128,1642175716,16.291 00,0021,0028,1014.9,+05.8,047,0136,1642176016,16.29 00,0040,0054,1014.8,+05.8,048,0131,1642176316,16.311 00,0036,0049,1014.8,+05.4,048,0139,1642176616,16.271 00,0033,0045,1014.3,+05.5,047,0112,1642176916,16.289 00,0024,0032,1014.5,+05.4,047,0137,1642177216,16.302 00,0023,0031,1014.4,+05.5,047,0121,1642177516,16.386 00,0024,0032,1014.2,+05.5,047,0129,1642177816,16.411 00,0024,0032,1014.1,+05.5,047,0144,1642178116,16.452 00,0025,0034,1014.4,+05.7,047,0123,1642178416,16.419 00,0022,0029,1014.6,+05.4,048,0125,1642178716,16.574 00,0019,0026,1014.4,+05.8,046,0150,1642179016,16.447 00,0017,0023,1014.4,+05.7,047,0126,1642179316,16.444 00,0019,0026,1014.0,+05.7,047,0127,1642179616,16.412 00,0020,0027,1014.3,+05.8,048,0139,1642179916,16.417 00,0021,0028,1014.3,+05.8,049,0163,1642180216,16.418 00,0024,0032,1014.4,+05.8,050,0147,1642180516,16.408 00,0025,0034,1014.3,+05.7,050,0140,1642180816,16.411 00,0044,0059,1013.9,+05.7,050,0143,1642181116,16.509 00,0053,0071,1014.1,+05.6,051,0149,1642181416,16.56 00,0026,0036,1014.1,+05.3,051,0113,1642181716,16.527 00,0026,0036,1014.2,+05.0,051,0135,1642182016,16.526 00,0022,0029,1014.1,+05.1,052,0146,1642182316,16.746 00,0024,0032,1014.0,+05.0,052,0132,1642182616,16.56 00,0025,0034,1014.0,+05.1,052,0144,1642182916,16.504 00,0021,0028,1013.7,+04.7,053,0147,1642183216,16.522 00,0022,0029,1013.6,+04.7,054,0128,1642183516,16.502 00,0031,0043,1013.5,+04.5,054,0126,1642183816,16.515 00,0030,0042,1013.3,+04.2,055,0123,1642184116,16.542 00,0035,0048,1013.4,+04.7,055,0135,1642184416,16.493 00,0041,0055,1013.4,+04.6,055,0140,1642184716,16.776 00,0029,0039,1013.4,+04.6,055,0148,1642185016,16.679 00,0023,0031,1013.3,+04.7,056,0136,1642185316,16.633 00,0023,0031,1013.1,+04.7,056,0114,1642185616,16.651 00,0023,0031,1013.3,+04.8,056,0125,1642185916,16.669 00,0022,0029,1013.4,+04.4,056,0160,1642186216,16.648 00,0023,0031,1013.4,+04.7,055,0120,1642186516,16.647 00,0020,0027,1013.3,+04.4,057,0117,1642186816,16.656 00,0021,0028,1013.3,+04.7,056,0139,1642187116,16.645 00,0028,0038,1013.2,+04.4,056,0127,1642187416,16.631 00,0024,0032,1013.1,+04.2,057,0117,1642187716,16.623 00,0024,0032,1013.1,+04.6,057,0136,1642188016,16.655 00,0021,0028,1013.0,+04.8,055,0143,1642188316,16.751 00,0022,0029,1013.0,+04.7,056,0150,1642188616,16.819 00,0018,0024,1012.6,+04.5,056,0122,1642188916,16.904 00,0022,0029,1012.7,+04.4,057,0146,1642189216,16.805 00,0016,0022,1012.8,+04.7,055,0149,1642189516,16.795 00,0018,0024,1012.8,+04.6,056,0129,1642189816,16.785 00,0015,0021,1012.9,+04.6,056,0134,1642190116,16.755 00,0021,0028,1012.9,+04.4,056,0119,1642190416,16.774 00,0018,0024,1012.8,+04.5,056,0132,1642190716,16.784 00,0015,0021,1012.8,+04.5,056,0128,1642191016,16.763 00,0018,0024,1012.9,+04.7,056,0142,1642191316,16.79 00,0021,0028,1013.0,+04.7,056,0130,1642191616,16.795 00,0015,0021,1013.0,+04.7,057,0137,1642191916,16.849 00,0018,0024,1012.8,+04.7,056,0129,1642192216,16.912 00,0016,0022,1013.2,+04.7,055,0137,1642192516,16.895 00,0017,0023,1013.0,+04.8,055,0149,1642192816,16.911 00,0020,0027,1013.3,+04.7,056,0148,1642193116,16.904 00,0019,0026,1013.5,+04.9,055,0125,1642193416,16.891 00,0018,0024,1013.6,+04.8,056,0136,1642193716,16.907 00,0026,0036,1013.4,+04.7,057,0142,1642194016,16.9 00,0038,0052,1013.4,+04.8,056,0133,1642194316,16.88 00,0021,0028,1013.6,+04.8,055,0144,1642194616,16.924 00,0020,0027,1013.0,+04.6,056,0137,1642194916,16.92 00,0021,0028,1013.1,+04.3,056,0128,1642195216,16.892 00,0021,0028,1013.1,+04.8,055,0117,1642195516,16.971 00,0019,0026,1013.0,+05.0,055,0114,1642195817,17.019 00,0016,0022,1012.8,+04.7,055,0129,1642196117,17.037 00,0020,0027,1012.9,+04.7,055,0141,1642196417,17.064 00,0018,0024,1013.4,+04.9,053,0131,1642196717,17.052 00,0026,0036,1013.2,+05.3,052,0144,1642197017,17.034 00,0022,0029,1013.2,+05.4,051,0127,1642197317,17.025 00,0028,0038,1013.6,+05.2,053,0134,1642197617,17.029 00,0026,0036,1013.3,+05.3,052,0141,1642197917,17.014 00,0027,0037,1013.3,+05.2,053,0129,1642198217,17.017 00,0018,0024,1013.6,+05.4,054,0124,1642198517,17.049 00,0021,0028,1013.5,+05.1,055,0136,1642198816,16.998 00,0026,0036,1013.3,+04.8,057,0138,1642199117,17.095 00,0027,0037,1013.2,+04.6,056,0151,1642199417,17.137 00,0034,0047,1013.2,+04.6,056,0126,1642199717,17.196 00,0026,0036,1013.0,+04.6,055,0101,1642200017,17.142 00,0018,0024,1012.8,+04.6,056,0123,1642200317,17.164 00,0025,0034,1013.0,+04.9,057,0152,1642200617,17.172 00,0020,0027,1013.0,+05.5,059,0150,1642200917,17.156 00,0020,0027,1013.0,+05.5,056,0120,1642201217,17.153 00,0020,0027,1013.1,+05.3,057,0138,1642201517,17.141 00,0020,0027,1013.0,+05.3,056,0157,1642201817,17.179 00,0019,0026,1013.1,+05.2,057,0140,1642202117,17.154 00,0017,0023,1013.1,+05.3,057,0137,1642202417,17.142 00,0016,0022,1013.0,+05.5,056,0113,1642202717,17.251 00,0013,0017,1013.2,+05.6,054,0137,1642203017,17.3 00,0009,0012,1013.3,+06.4,051,0126,1642203317,17.301 00,0012,0016,1013.4,+06.5,050,0153,1642203617,17.295 00,0016,0022,1013.6,+06.5,051,0148,1642203917,17.277 00,0015,0021,1013.6,+06.2,052,0140,1642204217,17.299 00,0013,0017,1013.7,+06.6,055,0130,1642204517,17.302 00,0011,0015,1013.9,+06.7,054,0143,1642204817,17.271 00,0011,0015,1014.0,+06.2,055,0136,1642205117,17.289 00,0014,0018,1014.3,+06.2,055,0151,1642205417,17.275 00,0015,0021,1014.4,+06.3,054,0131,1642205717,17.275 00,0009,0012,1014.9,+05.9,052,0110,1642206017,17.274 00,0011,0015,1014.9,+06.3,052,0140,1642206317,17.381 00,0011,0015,1015.1,+06.5,053,0151,1642206617,17.423 00,0009,0012,1015.0,+06.8,052,0131,1642206917,17.398 00,0010,0013,1015.2,+06.9,052,0124,1642207217,17.396 00,0012,0016,1015.0,+06.7,053,0141,1642207517,17.399 00,0012,0016,1015.3,+06.7,054,0154,1642207817,17.423 00,0009,0012,1015.3,+06.8,053,0121,1642208117,17.428 00,0009,0012,1015.4,+07.0,049,0117,1642208417,17.393 00,0008,0011,1015.4,+06.9,049,0109,1642208717,17.379 00,0007,0010,1015.6,+07.0,049,0127,1642209017,17.4 00,0014,0018,1015.4,+07.0,050,0136,1642209317,17.395 00,0010,0013,1015.7,+06.8,050,0125,1642209617,17.42 00,0009,0012,1015.7,+07.0,053,0144,1642209917,17.516 00,0007,0010,1015.6,+06.9,052,0142,1642210217,17.526 00,0010,0013,1015.6,+06.6,052,0129,1642210517,17.514 00,0009,0012,1015.5,+06.7,052,0119,1642210817,17.527 00,0009,0012,1015.5,+06.6,053,0134,1642211117,17.52 00,0009,0012,1015.7,+07.0,053,0123,1642211417,17.523 00,0008,0011,1015.7,+07.2,054,0148,1642211717,17.503 00,0010,0013,1015.7,+06.7,055,0137,1642212017,17.529 00,0011,0015,1015.9,+06.2,054,0131,1642212317,17.564 00,0016,0022,1016.0,+06.6,054,0144,1642212617,17.513 00,0014,0018,1016.1,+06.5,054,0144,1642212917,17.526 00,0008,0011,1015.9,+06.5,053,0140,1642213217,17.517 00,0011,0015,1016.1,+06.3,053,0130,1642213517,17.63 00,0010,0013,1016.3,+06.1,054,0142,1642213817,17.684 00,0013,0017,1016.2,+05.7,054,0139,1642214117,17.627 00,0012,0016,1016.3,+06.0,056,0137,1642214417,17.654 00,0010,0013,1016.2,+06.2,056,0143,1642214717,17.637 00,0011,0015,1016.3,+06.4,054,0132,1642215017,17.671 00,0012,0016,1016.4,+06.4,054,0124,1642215317,17.644 00,0012,0016,1016.3,+06.5,054,0143,1642215617,17.635 00,0010,0013,1016.2,+06.6,053,0119,1642215917,17.62 00,0011,0015,1016.3,+06.6,053,0114,1642216217,17.642 00,0010,0013,1016.5,+06.7,052,0120,1642216517,17.633 00,0009,0012,1016.4,+06.6,054,0118,1642216817,17.629 00,0013,0017,1016.5,+06.6,054,0126,1642217117,17.746 00,0011,0015,1016.4,+06.5,053,0137,1642217417,17.764 00,0010,0013,1016.6,+06.5,053,0152,1642217717,17.764 00,0010,0013,1016.7,+06.8,054,0130,1642218017,17.791 00,0009,0012,1017.1,+06.5,053,0135,1642218317,17.79 00,0010,0013,1017.0,+06.7,053,0161,1642218617,17.77 00,0012,0016,1017.1,+06.5,053,0128,1642218917,17.761 00,0010,0013,1017.3,+06.7,053,0133,1642219217,17.759 00,0010,0013,1017.5,+06.6,053,0125,1642219517,17.762 00,0013,0017,1017.2,+06.5,054,0123,1642219817,17.779 00,0011,0015,1017.5,+06.2,054,0123,1642220117,17.764 00,0011,0015,1017.4,+06.0,054,0131,1642220417,17.761 00,0013,0017,1017.6,+06.1,053,0143,1642220717,17.851 00,0013,0017,1017.6,+05.9,053,0143,1642221017,17.907 00,0014,0018,1017.8,+06.0,054,0135,1642221317,17.917 00,0012,0016,1017.7,+06.0,054,0128,1642221617,17.888 00,0010,0013,1018.0,+06.0,054,0145,1642221917,17.89 00,0013,0017,1017.8,+06.5,053,0156,1642222217,17.89 00,0012,0016,1017.7,+06.3,054,0128,1642222517,17.889 00,0007,0010,1018.1,+06.4,049,0123,1642222817,17.896 00,0005,0007,1018.3,+06.5,047,0136,1642223117,17.91 00,0006,0008,1018.4,+07.0,046,0114,1642223417,17.873 00,0005,0007,1018.3,+06.6,046,0124,1642223717,17.913 00,0006,0008,1018.4,+07.0,046,0134,1642224017,17.892 00,0007,0010,1018.1,+06.8,046,0139,1642224317,17.992 00,0006,0008,1018.3,+07.3,044,0124,1642224618,18.052 00,0006,0008,1018.3,+07.2,042,0134,1642224918,18.026 00,0005,0007,1018.3,+07.0,045,0137,1642225218,18.048 00,0008,0011,1018.1,+07.1,046,0139,1642225518,18.009 00,0007,0010,1018.4,+07.5,045,0120,1642225818,18.018 00,0008,0011,1018.5,+07.5,044,0141,1642226118,18.033 00,0007,0010,1018.6,+07.6,046,0129,1642226418,18.002 00,0006,0008,1018.5,+07.3,047,0110,1642226718,18.038 00,0006,0008,1018.7,+07.2,045,0133,1642227018,18.02 00,0006,0008,1018.9,+07.5,044,0131,1642227318,18.036 00,0007,0010,1018.8,+07.2,044,0124,1642227618,18.028 00,0007,0010,1018.8,+07.3,044,0154,1642227918,18.092 00,0007,0010,1018.7,+07.2,046,0140,1642228218,18.144 00,0011,0015,1018.7,+07.3,044,0135,1642228518,18.147 00,0007,0010,1018.7,+07.3,041,0127,1642228818,18.146 00,0005,0007,1018.7,+07.4,042,0133,1642229118,18.166 00,0007,0010,1018.9,+07.4,045,0128,1642229418,18.144 00,0017,0023,1019.1,+07.3,049,0145,1642229718,18.125 00,0020,0027,1019.2,+07.3,048,0139,1642230018,18.134 00,0009,0012,1019.1,+06.9,049,0143,1642230318,18.116 00,0011,0015,1019.4,+07.0,049,0136,1642230618,18.107 00,0012,0016,1019.3,+06.9,050,0146,1642230918,18.116 00,0016,0022,1019.3,+06.9,049,0112,1642231218,18.13 00,0014,0018,1019.3,+07.4,047,0148,1642231518,18.207 00,0014,0018,1019.6,+07.5,046,0121,1642231818,18.277 00,0021,0028,1019.5,+07.1,048,0125,1642232118,18.276 00,0025,0034,1019.8,+07.5,047,0151,1642232418,18.256 00,0018,0024,1019.5,+07.6,047,0128,1642232718,18.246 00,0014,0018,1019.6,+07.6,049,0107,1642233018,18.244 00,0006,0008,1019.6,+07.7,046,0139,1642233318,18.213 00,0013,0017,1019.7,+07.8,047,0137,1642233618,18.255 00,0013,0017,1019.8,+07.8,046,0112,1642233918,18.266 00,0013,0017,1019.6,+07.7,046,0144,1642234218,18.237 00,0016,0022,1019.7,+07.8,047,0134,1642234518,18.249 00,0012,0016,1019.6,+07.4,047,0123,1642234818,18.216 00,0020,0027,1019.9,+07.3,047,0149,1642235118,18.33 00,0015,0021,1019.9,+07.1,048,0139,1642235418,18.371 00,0019,0026,1019.7,+07.1,049,0139,1642235718,18.393 00,0023,0031,1019.8,+07.2,049,0122,1642236018,18.363 00,0020,0027,1019.8,+07.2,052,0126,1642236318,18.356 00,0013,0017,1020.1,+07.7,050,0124,1642236618,18.355 00,0015,0021,1020.4,+08.2,049,0096,1642236918,18.364 00,0013,0017,1020.2,+08.3,047,0156,1642237218,18.361 00,0019,0026,1020.1,+08.3,046,0138,1642237518,18.376 00,0016,0022,1020.2,+08.3,045,0129,1642237818,18.336 00,0014,0018,1020.0,+08.4,047,0143,1642238118,18.363 00,0013,0017,1020.0,+08.6,044,0106,1642238418,18.336 00,0009,0012,1020.1,+08.6,044,0146,1642238718,18.448 00,0011,0015,1020.1,+08.3,043,0145,1642239018,18.493 00,0010,0013,1020.2,+08.4,044,0147,1642239318,18.476 00,0013,0017,1020.1,+08.9,042,0127,1642239618,18.487 00,0008,0011,1019.9,+08.6,042,0143,1642239918,18.495 00,0008,0011,1019.9,+09.0,041,0145,1642240218,18.496 00,0010,0013,1020.1,+09.2,039,0146,1642240518,18.524 00,0007,0010,1020.1,+09.1,040,0140,1642240818,18.497 00,0018,0024,1020.1,+09.1,039,0122,1642241118,18.466 00,0008,0011,1020.1,+09.2,038,0122,1642241418,18.476 00,0009,0012,1019.9,+09.0,038,0144,1642241718,18.482 00,0008,0011,1020.0,+08.8,039,0134,1642242018,18.456 00,0009,0012,1019.8,+08.9,038,0144,1642242318,18.592 00,0006,0008,1019.8,+08.9,036,0129,1642242618,18.645 00,0007,0010,1020.0,+09.4,037,0134,1642242918,18.644 00,0004,0006,1019.7,+09.6,037,0156,1642243218,18.608 00,0008,0011,1019.9,+09.7,034,0151,1642243518,18.618 00,0010,0013,1019.5,+09.5,036,0136,1642243818,18.591 00,0009,0012,1019.7,+09.1,036,0129,1642244118,18.582 00,0007,0010,1019.9,+09.3,037,0144,1642244418,18.596 00,0004,0006,1019.5,+09.4,039,0148,1642244718,18.607 00,0004,0006,1019.5,+09.5,034,0145,1642245018,18.578 00,0005,0007,1019.3,+09.3,037,0137,1642245318,18.591 00,0014,0018,1019.4,+09.3,035,0145,1642245618,18.56 00,0010,0013,1019.6,+09.5,035,0132,1642245918,18.68 00,0012,0016,1019.3,+09.6,036,0120,1642246218,18.721 00,0006,0008,1019.5,+09.4,036,0099,1642246518,18.7 00,0009,0012,1019.3,+09.6,035,0127,1642246818,18.7 00,0005,0007,1019.4,+09.5,035,0132,1642247118,18.746 00,0006,0008,1019.3,+09.7,036,0134,1642247418,18.705 00,0004,0006,1019.3,+09.6,035,0120,1642247718,18.715 00,0005,0007,1019.3,+09.6,033,0125,1642248018,18.709 00,0007,0010,1019.3,+09.8,031,0137,1642248318,18.69 00,0004,0006,1019.5,+09.7,030,0133,1642248618,18.668 00,0004,0006,1019.4,+09.7,031,0116,1642248918,18.691 00,0015,0021,1019.2,+09.5,032,0138,1642249218,18.711 00,0008,0011,1019.0,+09.6,033,0124,1642249518,18.784 00,0004,0006,1019.4,+09.6,033,0130,1642249818,18.827 00,0010,0013,1019.5,+09.5,036,0129,1642250118,18.841 00,0018,0024,1019.5,+10.2,034,0127,1642250418,18.863 00,0008,0011,1019.5,+10.2,034,0131,1642250718,18.821 00,0013,0017,1019.5,+09.9,037,0131,1642251018,18.843 00,0008,0011,1019.4,+10.1,034,0159,1642251318,18.821 00,0005,0007,1019.4,+10.1,034,0139,1642251618,18.822 00,0009,0012,1019.3,+09.6,037,0138,1642251918,18.819 00,0006,0008,1019.4,+09.4,035,0131,1642252218,18.796 00,0006,0008,1019.4,+09.4,033,0135,1642252518,18.813 00,0006,0008,1019.4,+09.5,033,0167,1642252818,18.819 00,0012,0016,1019.2,+09.6,032,0154,1642253118,18.923 00,0013,0017,1019.5,+09.4,034,0138,1642253418,18.925 00,0011,0015,1019.4,+09.4,034,0120,1642253718,18.945 00,0012,0016,1019.3,+09.3,036,0132,1642254018,18.964 00,0018,0024,1019.3,+09.4,035,0155,1642254318,18.92 00,0007,0010,1019.0,+09.2,037,0154,1642254618,18.932 00,0010,0013,1019.3,+09.4,036,0159,1642254918,18.951 00,0029,0039,1019.3,+09.8,038,0137,1642255218,18.928 00,0010,0013,1019.2,+09.3,042,0149,1642255518,18.927 00,0007,0010,1019.2,+09.4,040,0126,1642255818,18.937 00,0011,0015,1019.2,+09.1,042,0125,1642256118,18.941 00,0013,0017,1019.1,+09.2,045,0109,1642256418,18.903 00,0009,0012,1019.5,+09.2,046,0155,1642256719,19.028 00,0011,0015,1019.4,+09.0,046,0150,1642257019,19.041 00,0011,0015,1019.1,+09.0,043,0142,1642257319,19.082 00,0013,0017,1019.3,+09.2,045,0136,1642257619,19.042 00,0010,0013,1019.5,+09.1,045,0121,1642257919,19.053 00,0011,0015,1019.2,+09.0,048,0134,1642258219,19.07 00,0012,0016,1019.1,+08.8,047,0123,1642258519,19.067 00,0021,0028,1019.2,+08.7,047,0140,1642258819,19.041 00,0018,0024,1019.3,+08.7,045,0141,1642259119,19.036 00,0024,0032,1019.4,+08.8,044,0111,1642259419,19.023 00,0030,0042,1019.3,+08.6,047,0139,1642259719,19.019 00,0024,0032,1019.2,+08.3,045,0145,1642260019,19.049 00,0015,0021,1019.3,+08.4,045,0140,1642260319,19.14 00,0015,0021,1019.4,+08.3,044,0135,1642260619,19.176 00,0024,0032,1019.4,+08.3,044,0143,1642260919,19.164 00,0017,0023,1019.8,+07.9,045,0135,1642261219,19.169 00,0019,0026,1019.6,+07.7,047,0128,1642261519,19.136 00,0017,0023,1019.8,+07.9,047,0119,1642261819,19.135 00,0025,0034,1019.8,+07.9,048,0148,1642262119,19.161 00,0021,0028,1019.8,+08.1,050,0116,1642262419,19.146 00,0021,0028,1019.8,+08.1,048,0112,1642262719,19.131 00,0018,0024,1019.9,+08.0,047,0146,1642263019,19.146 00,0016,0022,1020.1,+08.0,047,0142,1642263319,19.13 00,0020,0027,1020.3,+08.0,048,0161,1642263619,19.155 00,0019,0026,1020.1,+08.2,048,0128,1642263919,19.217 00,0014,0018,1020.0,+08.3,046,0120,1642264219,19.295 00,0021,0028,1020.6,+08.2,048,0138,1642264519,19.256 00,0017,0023,1020.2,+08.0,049,0148,1642264819,19.28 00,0015,0021,1020.5,+08.0,049,0131,1642265119,19.246 00,0018,0024,1020.3,+07.7,049,0128,1642265419,19.26 00,0019,0026,1020.2,+07.7,048,0121,1642265719,19.245 00,0016,0022,1020.5,+07.7,048,0131,1642266019,19.273 00,0011,0015,1020.7,+07.6,046,0138,1642266319,19.263 00,0010,0013,1020.6,+07.7,047,0119,1642266619,19.245 00,0013,0017,1020.6,+07.6,047,0131,1642266919,19.252 00,0009,0012,1021.0,+07.7,046,0140,1642267219,19.27 00,0008,0011,1020.5,+07.5,047,0145,1642267519,19.337 00,0009,0012,1020.9,+07.6,047,0148,1642267819,19.405 00,0008,0011,1020.7,+07.5,045,0116,1642268119,19.365 00,0011,0015,1020.9,+07.6,046,0142,1642268419,19.418 00,0011,0015,1020.8,+07.4,045,0146,1642268719,19.395 00,0014,0018,1020.8,+07.5,043,0122,1642269019,19.351 00,0015,0021,1020.8,+07.9,041,0155,1642269319,19.395 00,0015,0021,1021.0,+07.4,043,0144,1642269619,19.381 00,0009,0012,1020.8,+07.3,042,0159,1642269919,19.394 00,0009,0012,1020.8,+07.3,041,0128,1642270219,19.361 00,0007,0010,1020.9,+07.3,042,0143,1642270519,19.349 00,0006,0008,1021.0,+07.4,042,0121,1642270819,19.547 00,0009,0012,1021.0,+07.4,042,0141,1642271119,19.653 00,0006,0008,1020.9,+07.4,041,0137,1642271419,19.485 00,0011,0015,1021.0,+07.3,044,0137,1642271719,19.513 00,0009,0012,1021.1,+07.2,044,0149,1642272019,19.492 00,0011,0015,1021.0,+07.3,046,0123,1642272319,19.48 00,0010,0013,1021.3,+07.2,044,0144,1642272619,19.503 00,0013,0017,1021.3,+07.3,045,0135,1642272919,19.501 00,0014,0018,1021.2,+07.4,045,0137,1642273219,19.487 00,0012,0016,1021.4,+07.2,047,0138,1642273519,19.466 00,0011,0015,1021.4,+07.3,044,0138,1642273819,19.465 00,0011,0015,1021.6,+07.3,042,0149,1642274119,19.681 00,0008,0011,1021.3,+07.1,042,0114,1642274419,19.453 00,0010,0013,1021.4,+07.3,042,0133,1642274719,19.563 00,0009,0012,1021.6,+07.1,044,0128,1642275019,19.628 00,0009,0012,1021.9,+07.3,042,0123,1642275319,19.651 00,0007,0010,1022.0,+07.2,044,0148,1642275619,19.61 00,0007,0010,1022.6,+07.0,045,0158,1642275919,19.623 00,0008,0011,1022.9,+06.9,043,0136,1642276219,19.615 00,0009,0012,1022.3,+07.0,045,0107,1642276519,19.785 00,0008,0011,1021.6,+06.9,045,0126,1642276819,19.6 00,0010,0013,1022.7,+06.8,046,0133,1642277119,19.605 00,0008,0011,1022.9,+06.8,045,0146,1642277419,19.59 00,0008,0011,1022.2,+06.8,045,0128,1642277719,19.585 00,0009,0012,1021.3,+06.8,046,0126,1642278019,19.583 00,0012,0016,1021.2,+06.8,045,0157,1642278319,19.667 00,0011,0015,1021.8,+06.8,045,0131,1642278619,19.756 00,0009,0012,1021.3,+06.7,048,0129,1642278919,19.733 00,0008,0011,1021.8,+06.7,045,0125,1642279219,19.74 00,0010,0013,1022.2,+06.8,045,0138,1642279519,19.747 00,0009,0012,1021.4,+06.8,045,0133,1642279819,19.751 00,0008,0011,1022.1,+06.8,043,0139,1642280119,19.738 00,0008,0011,1022.4,+07.0,044,0135,1642280419,19.742 00,0011,0015,1022.4,+06.5,041,0145,1642280719,19.764 00,0007,0010,1022.4,+06.6,041,0117,1642281019,19.734 00,0009,0012,1022.2,+06.8,042,0136,1642281319,19.713 00,0010,0013,1022.4,+06.5,039,0125,1642281619,19.708 00,0009,0012,1022.2,+06.4,040,0136,1642281919,19.817 00,0010,0013,1022.6,+06.4,039,0126,1642282219,19.876 00,0007,0010,1022.6,+06.8,038,0116,1642282519,19.881 00,0009,0012,1022.7,+06.7,039,0143,1642282819,19.85 00,0010,0013,1022.8,+06.5,038,0116,1642283119,19.872 00,0008,0011,1022.7,+06.1,036,0126,1642283419,19.87 00,0009,0012,1022.7,+06.5,039,0126,1642283719,19.831 00,0009,0012,1023.1,+05.9,039,0155,1642284019,19.852 00,0007,0010,1022.9,+06.2,039,0125,1642284319,19.847 00,0006,0008,1023.4,+06.5,038,0111,1642284619,19.857 00,0011,0015,1023.2,+06.4,038,0123,1642284919,19.831 00,0008,0011,1023.2,+06.3,037,0125,1642285219,19.84 00,0009,0012,1023.5,+06.1,036,0123,1642285520,20.121 00,0007,0010,1023.3,+05.9,041,0133,1642285819,19.974 00,0008,0011,1023.4,+05.9,039,0127,1642286120,20.157 00,0007,0010,1023.4,+05.7,040,0118,1642286420,20.184 00,0009,0012,1023.8,+05.8,038,0118,1642286719,19.956 00,0009,0012,1023.1,+05.7,037,0121,1642287020,20.168 00,0009,0012,1023.6,+05.9,038,0132,1642287320,20.156 00,0009,0012,1023.6,+05.5,037,0149,1642287619,19.969 00,0008,0011,1023.6,+05.5,038,0143,1642287920,20.174 00,0009,0012,1023.3,+05.4,038,0128,1642288219,19.944 00,0007,0010,1023.7,+05.2,037,0111,1642288519,19.939 00,0012,0016,1023.5,+05.2,039,0135,1642288819,19.955 00,0007,0010,1023.7,+05.2,040,0150,1642289120,20.056 00,0010,0013,1023.8,+05.6,038,0124,1642289420,20.092 00,0011,0015,1023.6,+05.6,037,0135,1642289720,20.099 00,0012,0016,1023.9,+05.1,040,0156,1642290020,20.093 00,0013,0017,1024.5,+05.1,042,0148,1642290320,20.076 00,0009,0012,1024.0,+05.4,039,0119,1642290620,20.088 00,0009,0012,1024.2,+05.0,041,0134,1642290920,20.105 00,0011,0015,1024.1,+05.0,042,0123,1642291220,20.103 00,0008,0011,1024.4,+05.0,042,0121,1642291520,20.094 00,0010,0013,1024.3,+05.1,043,0119,1642291820,20.105 00,0010,0013,1024.8,+05.3,043,0120,1642292120,20.106 00,0009,0012,1024.5,+05.1,044,0143,1642292420,20.104 00,0009,0012,1024.6,+05.3,043,0120,1642292720,20.177 00,0017,0023,1024.8,+05.6,045,0123,1642293020,20.242 00,0010,0013,1025.3,+05.0,044,0110,1642293320,20.214 00,0012,0016,1026.0,+05.2,044,0124,1642293620,20.207 00,0011,0015,1026.5,+05.3,045,0132,1642293920,20.227 00,0010,0013,1025.2,+05.5,044,0104,1642294220,20.235 00,0013,0017,1023.5,+04.9,045,0139,1642294520,20.223 00,0016,0022,1023.3,+04.8,046,0152,1642294820,20.207 00,0016,0022,1023.8,+05.3,045,0117,1642295120,20.229 00,0013,0017,1024.3,+04.9,046,0131,1642295420,20.232 00,0010,0013,1024.7,+04.9,044,0138,1642295720,20.194 00,0010,0013,1025.0,+05.3,045,0123,1642296020,20.189 00,0013,0017,1024.4,+05.2,046,0153,1642296320,20.332 00,0007,0010,1024.5,+04.8,045,0109,1642296620,20.336 00,0011,0015,1024.6,+04.7,045,0137,1642296920,20.373 00,0012,0016,1024.2,+05.1,046,0143,1642297220,20.352 00,0012,0016,1024.7,+04.6,046,0123,1642297520,20.381 00,0011,0015,1024.7,+05.0,045,0124,1642297820,20.355 00,0013,0017,1024.7,+04.6,045,0138,1642298120,20.329 00,0010,0013,1024.7,+04.7,046,0127,1642298420,20.341 00,0014,0018,1024.7,+04.5,047,0133,1642298720,20.314 00,0014,0018,1025.0,+04.8,046,0134,1642299020,20.328 00,0012,0016,1024.9,+04.4,046,0112,1642299320,20.31 00,0008,0011,1025.0,+04.4,046,0124,1642299620,20.343 00,0008,0011,1025.1,+04.8,045,0117,1642299920,20.449 00,0010,0013,1024.9,+04.5,044,0126,1642300220,20.473 00,0010,0013,1024.9,+04.8,043,0128,1642300520,20.469 00,0014,0018,1025.0,+04.7,043,0133,1642300820,20.448 00,0007,0010,1024.8,+04.3,042,0140,1642301120,20.457 00,0010,0013,1024.7,+04.6,041,0123,1642301420,20.672 00,0014,0018,1025.1,+04.8,043,0133,1642301720,20.456 00,0011,0015,1024.8,+04.7,044,0132,1642302020,20.467 00,0010,0013,1024.6,+04.6,043,0138,1642302320,20.459 00,0009,0012,1025.1,+04.5,042,0111,1642302620,20.463 00,0008,0011,1025.0,+04.8,041,0134,1642302920,20.464 00,0012,0016,1024.9,+04.7,044,0125,1642303220,20.482 00,0009,0012,1024.8,+04.0,043,0128,1642303520,20.572 00,0009,0012,1025.0,+04.1,043,0124,1642303820,20.584 00,0013,0017,1025.4,+04.0,046,0147,1642304120,20.599 00,0010,0013,1025.0,+03.8,047,0141,1642304420,20.624 00,0009,0012,1025.0,+03.8,046,0126,1642304720,20.585 00,0007,0010,1025.3,+04.3,046,0106,1642305020,20.592 00,0012,0016,1025.3,+03.8,045,0145,1642305320,20.579 00,0014,0018,1025.3,+03.8,047,0126,1642305620,20.598 00,0013,0017,1025.6,+03.8,047,0134,1642305920,20.615 00,0013,0017,1025.4,+04.2,049,0148,1642306220,20.582 00,0010,0013,1025.6,+03.8,048,0144,1642306520,20.606 00,0016,0022,1025.6,+03.4,049,0132,1642306820,20.592 00,0020,0027,1025.8,+03.2,050,0136,1642307120,20.672 00,0020,0027,1025.7,+03.3,051,0113,1642307420,20.733 00,0014,0018,1025.8,+03.6,050,0103,1642307720,20.912 00,0016,0022,1025.9,+03.3,052,0141,1642308020,20.716 00,0016,0022,1025.9,+03.4,051,0122,1642308320,20.71 00,0015,0021,1025.8,+02.8,052,0141,1642308620,20.727 00,0017,0023,1025.6,+02.9,052,0150,1642308920,20.721 00,0017,0023,1025.9,+03.2,053,0127,1642309220,20.721 00,0016,0022,1026.1,+02.9,051,0136,1642309520,20.743 00,0014,0018,1025.9,+02.8,052,0135,1642309820,20.732 00,0012,0016,1025.9,+02.7,052,0133,1642310120,20.705 00,0016,0022,1025.8,+02.8,053,0129,1642310420,20.724 00,0011,0015,1025.7,+02.8,053,0141,1642310720,20.794 00,0015,0021,1026.0,+02.9,052,0122,1642311020,20.867 00,0015,0021,1025.7,+02.5,051,0118,1642311320,20.85 00,0011,0015,1025.7,+02.4,051,0153,1642311620,20.87 00,0015,0021,1025.7,+02.5,051,0135,1642311920,20.843 00,0011,0015,1026.2,+02.7,050,0148,1642312220,20.867 00,0021,0028,1026.1,+02.6,051,0129,1642312520,20.844 00,0014,0018,1025.8,+02.8,050,0114,1642312820,20.868 00,0013,0017,1026.2,+03.4,049,0146,1642313120,20.874 00,0016,0022,1026.3,+03.0,050,0135,1642313420,20.881 00,0015,0021,1026.4,+03.0,050,0154,1642313720,20.885 00,0023,0031,1026.6,+03.1,049,0141,1642314020,20.846 00,0017,0023,1026.3,+03.0,049,0153,1642314320,20.953 00,0018,0024,1026.7,+02.9,049,0142,1642314620,20.994 00,0017,0023,1026.7,+03.7,049,0132,1642314920,20.977 00,0019,0026,1027.1,+03.3,049,0121,1642315221,21.183 00,0030,0042,1026.8,+03.6,048,0126,1642315520,20.984 00,0019,0026,1027.0,+03.7,048,0131,1642315820,20.983 00,0026,0036,1026.9,+03.6,047,0129,1642316121,21.021 00,0016,0022,1027.0,+03.2,048,0124,1642316420,20.99 00,0020,0027,1026.9,+03.5,048,0136,1642316720,20.992 00,0019,0026,1026.8,+03.6,048,0142,1642317020,20.992 00,0018,0024,1027.1,+03.8,049,0149,1642317320,20.977 00,0019,0026,1027.1,+03.7,049,0153,1642317621,21.006 00,0015,0021,1027.5,+03.5,049,0106,1642317921,21.067 00,0024,0032,1027.6,+03.6,049,0118,1642318221,21.107 00,0019,0026,1027.4,+03.4,049,0131,1642318521,21.122 00,0022,0029,1027.4,+04.2,047,0119,1642318821,21.146 00,0015,0021,1027.6,+03.4,049,0147,1642319121,21.098 00,0019,0026,1027.7,+03.3,048,0142,1642319421,21.107 00,0021,0028,1027.6,+03.4,048,0137,1642319721,21.117 00,0017,0023,1027.5,+03.4,047,0142,1642320021,21.124 00,0021,0028,1027.5,+03.5,048,0129,1642320321,21.134 00,0018,0024,1027.8,+03.7,047,0137,1642320621,21.117 00,0021,0028,1028.1,+03.7,046,0140,1642320921,21.121 00,0019,0026,1027.5,+03.9,046,0120,1642321221,21.134 00,0014,0018,1027.6,+03.9,046,0144,1642321521,21.193 00,0026,0036,1027.6,+04.1,047,0138,1642321821,21.279 00,0027,0037,1027.8,+05.0,047,0137,1642322121,21.266 00,0035,0048,1027.9,+04.3,046,0138,1642322421,21.449 00,0054,0073,1027.6,+04.5,046,0131,1642322721,21.24 00,0051,0069,1027.7,+04.6,045,0130,1642323021,21.438 00,0029,0039,1027.7,+04.6,042,0117,1642323321,21.239 00,0050,0068,1027.7,+04.7,044,0135,1642323621,21.43 00,0021,0028,1027.4,+04.8,042,0122,1642323921,21.238 00,0023,0031,1027.6,+04.9,043,0135,1642324221,21.232 00,0062,0085,1027.4,+05.0,043,0117,1642324521,21.216 00,0017,0023,1027.3,+05.0,040,0170,1642324821,21.227 00,0015,0021,1027.2,+05.1,041,0138,1642325121,21.351 00,0027,0037,1027.4,+05.3,040,0153,1642325421,21.392 00,0019,0026,1027.6,+05.2,040,0139,1642325721,21.382 00,0021,0028,1027.4,+05.5,040,0108,1642326021,21.395 00,0010,0013,1027.1,+05.7,039,0139,1642326321,21.403 00,0014,0018,1027.1,+05.2,040,0137,1642326621,21.395 00,0023,0031,1027.3,+05.4,041,0142,1642326921,21.373 00,0034,0047,1027.1,+05.6,040,0135,1642327221,21.38 00,0024,0032,1026.9,+05.6,040,0137,1642327521,21.367 00,0015,0021,1026.9,+05.6,038,0129,1642327821,21.378 00,0020,0027,1027.0,+05.6,039,0152,1642328121,21.38 00,0012,0016,1027.1,+05.6,038,0131,1642328421,21.357 00,0026,0036,1026.8,+05.8,040,0121,1642328721,21.466 00,0018,0024,1026.8,+05.8,040,0122,1642329021,21.501 00,0019,0026,1027.0,+06.0,037,0123,1642329321,21.513 00,0019,0026,1026.7,+06.0,037,0117,1642329621,21.523 00,0011,0015,1026.8,+05.9,036,0112,1642329921,21.516 00,0024,0032,1026.8,+05.9,036,0128,1642330221,21.525 00,0017,0023,1026.6,+05.9,035,0136,1642330521,21.492 00,0015,0021,1026.6,+05.7,036,0138,1642330821,21.5 00,0013,0017,1026.7,+06.0,035,0142,1642331121,21.488 00,0014,0018,1026.6,+05.9,035,0149,1642331421,21.49 00,0020,0027,1026.4,+06.0,037,0119,1642331721,21.493 00,0015,0021,1026.5,+05.9,036,0142,1642332021,21.494 00,0011,0015,1026.3,+05.9,034,0134,1642332321,21.57 00,0008,0011,1026.2,+06.0,035,0132,1642332621,21.67 00,0012,0016,1026.5,+06.0,034,0137,1642332921,21.653 00,0015,0021,1026.2,+06.0,030,0143,1642333221,21.618 00,0008,0011,1026.5,+06.0,031,0129,1642333521,21.605 00,0011,0015,1026.1,+06.2,032,0135,1642333821,21.64 00,0010,0013,1026.3,+06.4,033,0130,1642334121,21.622 00,0012,0016,1026.1,+06.3,033,0141,1642334421,21.624 00,0014,0018,1026.1,+06.4,035,0166,1642334721,21.632 00,0013,0017,1026.4,+06.3,034,0131,1642335021,21.631 00,0024,0032,1026.2,+06.2,035,0136,1642335321,21.628 00,0011,0015,1026.3,+06.4,034,0136,1642335621,21.607 00,0011,0015,1026.1,+06.5,034,0138,1642335921,21.691 00,0014,0018,1026.1,+06.5,034,0142,1642336221,21.737 00,0021,0028,1026.0,+06.2,035,0141,1642336521,21.75 00,0030,0042,1026.4,+06.4,033,0138,1642336821,21.761 00,0019,0026,1026.1,+06.3,034,0140,1642337121,21.729 00,0017,0023,1026.2,+06.4,033,0124,1642337421,21.734 00,0013,0017,1025.9,+06.2,034,0157,1642337721,21.758 00,0010,0013,1026.0,+06.1,034,0126,1642338021,21.744 00,0012,0016,1026.1,+06.1,033,0126,1642338321,21.714 00,0014,0018,1026.0,+06.1,034,0132,1642338621,21.736 00,0010,0013,1026.1,+06.0,034,0130,1642338921,21.725 00,0012,0016,1026.2,+06.1,034,0121,1642339221,21.759 00,0012,0016,1026.1,+06.1,035,0125,1642339521,21.832 00,0021,0028,1026.1,+06.4,033,0132,1642339821,21.881 00,0016,0022,1025.8,+06.4,033,0149,1642340121,21.886 00,0013,0017,1026.1,+06.9,032,0142,1642340421,21.85 00,0014,0018,1025.8,+06.3,032,0140,1642340721,21.852 00,0023,0031,1025.8,+06.3,033,0102,1642341021,21.844 00,0023,0031,1025.6,+06.3,034,0137,1642341321,21.878 00,0027,0037,1025.7,+06.3,035,0142,1642341621,21.859 00,0018,0024,1025.7,+06.3,033,0132,1642341921,21.879 00,0018,0024,1025.7,+06.3,035,0139,1642342221,21.867 00,0021,0028,1025.8,+06.2,035,0121,1642342521,21.87 00,0037,0050,1025.9,+06.2,035,0130,1642342821,21.829 00,0041,0055,1025.7,+06.3,036,0143,1642343121,21.937 00,0039,0053,1025.6,+06.2,036,0134,1642343422,22.008 00,0027,0037,1025.4,+06.3,035,0127,1642343721,21.973 00,0029,0039,1025.6,+06.3,035,0156,1642344021,21.982 00,0020,0027,1025.6,+06.4,036,0148,1642344321,21.967 00,0040,0054,1025.3,+06.1,038,0132,1642344621,21.978 00,0071,0096,1025.6,+06.0,039,0145,1642344921,21.973 00,0055,0074,1025.5,+06.0,040,0135,1642345221,21.963 00,0096,0129,1025.3,+05.9,040,0135,1642345521,21.977 00,0072,0097,1025.3,+05.8,041,0142,1642345822,22.003 00,0206,0278,1025.2,+05.7,042,0145,1642346121,21.971 00,0123,0165,1025.3,+05.6,043,0130,1642346421,21.939 00,0098,0132,1025.2,+05.7,043,0137,1642346722,22.049 00,0064,0087,1025.2,+05.5,043,0143,1642347022,22.087 00,0060,0080,1025.1,+05.5,043,0130,1642347322,22.09 00,0045,0060,1025.1,+05.2,043,0110,1642347622,22.114 00,0033,0045,1025.0,+05.3,042,0113,1642347922,22.071 00,0033,0045,1025.1,+05.1,042,0136,1642348222,22.087 00,0036,0049,1024.9,+05.1,042,0121,1642348522,22.1 00,0032,0044,1025.1,+04.9,042,0155,1642348822,22.083 00,0043,0058,1025.1,+04.9,042,0130,1642349122,22.117 00,0029,0039,1025.1,+05.1,041,0170,1642349422,22.094 00,0030,0042,1025.0,+04.9,042,0135,1642349722,22.081 00,0030,0042,1025.1,+04.9,041,0145,1642350022,22.061 00,0024,0032,1025.1,+04.8,041,0133,1642350322,22.353 00,0026,0036,1025.0,+04.7,041,0140,1642350622,22.256 00,0034,0047,1024.9,+04.7,041,0125,1642350922,22.199 00,0062,0085,1024.6,+04.7,042,0134,1642351222,22.196 00,0064,0087,1025.0,+04.8,042,0122,1642351522,22.202 00,0050,0068,1025.0,+04.8,042,0133,1642351822,22.193 00,0047,0064,1024.6,+04.6,043,0123,1642352122,22.202 00,0035,0048,1024.9,+04.8,042,0142,1642352422,22.2 00,0034,0047,1024.7,+04.7,042,0122,1642352722,22.19 00,0028,0038,1024.9,+04.7,042,0150,1642353022,22.185 00,0035,0048,1024.6,+04.5,042,0130,1642353322,22.206 00,0031,0043,1024.5,+04.5,041,0134,1642353622,22.186 00,0026,0036,1025.0,+04.5,041,0141,1642353922,22.287 00,0024,0032,1024.9,+04.4,042,0147,1642354222,22.343 00,0018,0024,1024.9,+04.4,041,0122,1642354522,22.319 00,0027,0037,1024.6,+04.4,042,0152,1642354822,22.319 00,0017,0023,1024.8,+04.3,042,0146,1642355122,22.346 00,0030,0042,1024.6,+04.3,042,0119,1642355422,22.501 00,0041,0055,1024.7,+04.4,042,0139,1642355722,22.334 00,0019,0026,1024.6,+04.2,042,0142,1642356022,22.313 00,0018,0024,1024.6,+04.2,043,0137,1642356322,22.347 00,0053,0071,1024.2,+04.4,041,0112,1642356622,22.546 00,0030,0042,1024.1,+04.5,041,0124,1642356922,22.295 00,0038,0052,1024.5,+04.3,041,0154,1642357222,22.314 00,0033,0045,1024.3,+04.3,041,0131,1642357522,22.623 00,0025,0034,1024.3,+04.3,041,0118,1642357822,22.479 00,0025,0034,1024.3,+04.6,042,0154,1642358122,22.638 00,0019,0026,1024.2,+04.7,042,0121,1642358422,22.667 00,0020,0027,1024.3,+04.7,042,0154,1642358722,22.437 00,0033,0045,1024.4,+04.0,043,0127,1642359022,22.459 00,0027,0037,1024.4,+04.2,045,0130,1642359322,22.462 00,0033,0045,1024.3,+04.0,048,0142,1642359622,22.447 00,0055,0074,1024.6,+03.2,048,0135,1642359922,22.462 00,0080,0108,1024.1,+03.1,048,0138,1642360222,22.437 00,0089,0119,1024.1,+03.0,046,0153,1642360522,22.44 00,0049,0066,1024.2,+03.0,046,0136,1642360822,22.462 00,0039,0053,1024.3,+03.0,045,0142,1642361122,22.525 00,0021,0028,1024.0,+03.1,043,0138,1642361422,22.776 00,0012,0016,1024.2,+03.1,044,0131,1642361722,22.795 00,0015,0021,1024.3,+03.2,043,0157,1642362022,22.56 00,0022,0029,1024.3,+03.2,043,0131,1642362322,22.799 00,0051,0069,1024.0,+03.0,045,0124,1642362622,22.764 00,0014,0018,1023.9,+03.4,045,0124,1642362922,22.586 00,0038,0052,1024.0,+03.3,046,0149,1642363222,22.577 00,0029,0039,1023.8,+02.9,046,0136,1642363522,22.593 00,0031,0043,1023.7,+02.8,047,0143,1642363822,22.764 00,0035,0048,1024.1,+02.7,048,0121,1642364122,22.573 00,0029,0039,1024.0,+02.4,047,0138,1642364422,22.586 00,0019,0026,1024.0,+02.3,047,0133,1642364722,22.68 00,0019,0026,1023.7,+02.3,047,0142,1642365022,22.709 00,0045,0060,1023.4,+02.3,048,0129,1642365322,22.739 00,0026,0036,1023.6,+02.9,047,0125,1642365622,22.889 00,0015,0021,1023.5,+03.3,046,0117,1642365922,22.707 00,0025,0034,1023.2,+02.7,045,0136,1642366222,22.931 00,0053,0071,1023.5,+03.1,046,0125,1642366522,22.725 00,0041,0055,1023.6,+02.8,048,0143,1642366822,22.92 00,0065,0088,1023.5,+02.6,048,0140,1642367122,22.722 00,0040,0054,1023.5,+02.5,048,0126,1642367422,22.723 00,0051,0069,1023.7,+02.6,047,0123,1642367722,22.691 00,0013,0017,1023.6,+03.1,047,0132,1642368022,22.873 00,0050,0068,1023.3,+02.7,048,0124,1642368322,22.812 00,0021,0028,1023.3,+02.8,048,0139,1642368622,22.838 00,0014,0018,1023.5,+02.8,046,0139,1642368922,22.866 00,0015,0021,1023.6,+02.8,045,0138,1642369223,23.044 00,0023,0031,1023.6,+02.8,047,0151,1642369522,22.865 00,0018,0024,1023.7,+03.5,045,0138,1642369823,23.048 00,0023,0031,1023.4,+03.4,045,0141,1642370122,22.84 00,0022,0029,1023.5,+03.0,046,0115,1642370423,23.03 00,0018,0024,1023.4,+03.0,047,0138,1642370723,23.035 00,0021,0028,1023.5,+03.1,046,0134,1642371023,23.049 00,0025,0034,1023.4,+03.0,047,0123,1642371322,22.825 00,0020,0027,1023.3,+03.0,047,0117,1642371623,23.021 00,0020,0027,1023.1,+03.0,047,0123,1642371922,22.945 00,0019,0026,1022.9,+03.1,046,0131,1642372223,23.176 00,0018,0024,1022.7,+02.8,047,0146,1642372523,23.155 00,0021,0028,1022.6,+02.4,048,0146,1642372823,23.181 00,0022,0029,1022.4,+02.7,047,0161,1642373123,23.185 00,0015,0021,1022.3,+02.6,047,0129,1642373723,23.192 00,0016,0022,1022.2,+02.6,047,0131,1642374023,23.164 00,0016,0022,1022.1,+02.5,048,0144,1642374323,23.143 00,0012,0016,1022.2,+02.2,049,0145,1642374623,23.186 00,0013,0017,1022.3,+02.2,049,0143,1642374922,22.95 00,0011,0015,1022.3,+02.3,051,0142,1642375223,23.153 00,0012,0016,1022.2,+02.5,048,0130,1642375523,23.255 00,0018,0024,1022.2,+02.6,048,0111,1642375823,23.142 00,0024,0032,1021.9,+02.7,048,0118,1642376123,23.133 00,0014,0018,1021.7,+02.7,047,0137,1642376423,23.328 00,0012,0016,1021.8,+03.3,046,0138,1642376723,23.277 00,0010,0013,1021.7,+03.3,044,0162,1642377023,23.331 00,0009,0012,1021.9,+03.4,045,0143,1642377323,23.31 00,0021,0028,1021.8,+03.2,045,0133,1642377623,23.297 00,0022,0029,1022.1,+03.6,045,0124,1642377923,23.3 00,0014,0018,1022.0,+03.8,045,0131,1642378223,23.312 00,0014,0018,1021.8,+03.7,047,0130,1642378523,23.269 00,0008,0011,1022.0,+04.0,045,0137,1642378823,23.278 00,0013,0017,1022.0,+03.8,049,0120,1642379123,23.395 00,0011,0015,1021.9,+03.6,053,0145,1642379423,23.433 00,0011,0015,1022.1,+03.6,053,0119,1642379723,23.435 00,0011,0015,1021.9,+03.5,054,0110,1642380023,23.239 00,0020,0027,1021.9,+03.4,055,0131,1642380323,23.425 00,0013,0017,1021.6,+03.6,056,0134,1642380623,23.443 00,0013,0017,1021.5,+03.5,055,0127,1642380923,23.451 00,0012,0016,1021.6,+03.4,056,0158,1642381223,23.43 00,0016,0022,1021.4,+03.5,055,0133,1642381523,23.406 00,0013,0017,1021.4,+03.5,056,0136,1642381823,23.401 00,0015,0021,1021.5,+03.3,055,0164,1642382123,23.439 00,0013,0017,1021.3,+03.4,055,0137,1642382423,23.414 00,0012,0016,1021.0,+02.6,056,0122,1642382723,23.351 00,0015,0021,1021.0,+02.5,054,0145,1642383023,23.551 00,0015,0021,1021.1,+03.1,054,0143,1642383323,23.356 00,0014,0018,1021.0,+03.0,053,0127,1642383623,23.584 00,0016,0022,1021.1,+02.8,054,0133,1642383923,23.538 00,0013,0017,1020.9,+02.7,054,0125,1642384223,23.577 00,0016,0022,1020.4,+02.1,054,0129,1642384523,23.572 00,0016,0022,1020.3,+02.0,055,0124,1642384823,23.564 00,0023,0031,1020.6,+02.2,055,0136,1642385123,23.368 00,0013,0017,1020.5,+02.5,054,0144,1642385423,23.553 00,0014,0018,1020.3,+02.2,054,0146,1642385723,23.39 00,0014,0018,1020.1,+02.4,053,0138,1642386023,23.572 00,0016,0022,1020.0,+02.3,054,0144,1642386323,23.633 00,0014,0018,1020.4,+02.5,055,0135,1642386623,23.712 00,0015,0021,1020.1,+02.0,056,0140,1642386923,23.714 00,0018,0024,1020.1,+02.2,056,0135,1642387223,23.686 00,0015,0021,1019.7,+01.9,055,0140,1642387523,23.683 00,0025,0034,1019.7,+01.8,054,0154,1642387823,23.489 00,0015,0021,1019.8,+01.7,055,0134,1642388123,23.72 00,0014,0018,1019.6,+01.8,055,0129,1642388423,23.497 00,0016,0022,1019.4,+02.4,055,0121,1642388723,23.515 00,0019,0026,1019.9,+02.5,054,0129,1642389023,23.705 00,0014,0018,1019.6,+02.5,054,0134,1642389323,23.502 00,0014,0018,1019.6,+02.5,053,0128,1642389623,23.484 00,0011,0015,1019.4,+02.5,054,0136,1642389923,23.622 00,0015,0021,1019.1,+02.6,053,0144,1642390223,23.645 00,0015,0021,1019.3,+02.3,054,0136,1642390523,23.65 00,0012,0016,1019.2,+02.0,054,0146,1642390823,23.627 00,0013,0017,1019.4,+02.6,053,0132,1642391123,23.633 00,0012,0016,1019.2,+02.6,054,0131,1642391423,23.67 00,0014,0018,1019.2,+02.3,055,0120,1642391723,23.637 00,0008,0011,1019.4,+02.4,055,0149,1642392023,23.636 00,0010,0013,1019.3,+02.3,055,0138,1642392323,23.645 00,0012,0016,1019.2,+02.5,054,0128,1642392623,23.637 00,0015,0021,1019.1,+02.0,056,0113,1642392923,23.652 00,0025,0034,1018.9,+02.1,055,0129,1642393223,23.641 00,0024,0032,1019.1,+02.1,055,0124,1642393523,23.719 00,0028,0038,1019.2,+02.1,056,0167,1642393823,23.761 00,0017,0023,1019.1,+02.6,054,0105,1642394123,23.986 00,0012,0016,1018.9,+02.6,056,0141,1642394423,23.793 00,0013,0017,1018.9,+02.6,056,0129,1642394723,23.765 00,0014,0018,1019.2,+02.6,055,0132,1642395023,23.777 00,0012,0016,1019.3,+02.3,056,0130,1642395323,23.752 00,0012,0016,1019.3,+02.3,055,0127,1642395623,23.771 00,0010,0013,1019.1,+02.1,055,0161,1642395923,23.781 00,0013,0017,1019.0,+02.2,056,0114,1642396223,23.777 00,0010,0013,1018.8,+02.1,057,0143,1642396523,23.749 00,0010,0013,1018.8,+02.0,056,0109,1642396823,23.8 00,0017,0023,1018.9,+02.1,057,0127,1642397123,23.861 00,0014,0018,1019.0,+02.2,056,0135,1642397423,23.906 00,0016,0022,1018.7,+01.9,055,0144,1642397723,23.933 00,0014,0018,1019.0,+02.3,055,0124,1642398023,23.909 00,0023,0031,1018.9,+02.2,055,0136,1642398323,23.924 00,0019,0026,1018.7,+02.4,056,0131,1642398623,23.916 00,0013,0017,1018.8,+02.4,058,0142,1642398923,23.905 00,0011,0015,1018.8,+02.3,058,0126,1642399223,23.911 00,0015,0021,1018.6,+02.4,057,0141,1642399523,23.938 00,0014,0018,1018.5,+01.8,058,0112,1642399823,23.932 00,0012,0016,1018.5,+02.3,057,0121,1642400123,23.898 00,0015,0021,1018.3,+02.4,057,0125,1642400423,23.928 00,0016,0022,1018.3,+02.2,059,0127,1642400723,23.979 00,0018,0024,1018.4,+01.9,059,0127,1642401024,24.064 00,0019,0026,1018.6,+02.3,059,0141,1642401324,24.032 00,0017,0023,1018.3,+02.6,059,0155,1642401624,24.023 00,0017,0023,1018.4,+02.6,059,0120,1642401924,24.07 00,0019,0026,1018.1,+02.2,059,0140,1642402224,24.044 00,0041,0055,1018.3,+02.2,059,0124,1642402524,24.04 00,0065,0088,1018.3,+02.3,059,0140,1642402824,24.051 00,0050,0068,1018.2,+02.6,058,0144,1642403124,24.056 00,0026,0036,1018.2,+02.8,058,0136,1642403424,24.043 00,0021,0028,1018.1,+02.9,058,0115,1642403724,24.064 00,0021,0028,1018.1,+03.1,057,0121,1642404024,24.029 00,0017,0023,1017.7,+03.2,056,0163,1642404324,24.15 00,0019,0026,1017.6,+03.7,056,0134,1642404624,24.18 00,0019,0026,1017.6,+03.8,056,0120,1642404924,24.188 00,0022,0029,1017.8,+03.2,056,0137,1642405224,24.213 00,0028,0038,1017.0,+03.3,057,0129,1642405524,24.183 00,0030,0042,1016.5,+03.5,056,0133,1642405824,24.169 00,0019,0026,1017.4,+04.1,056,0123,1642406124,24.197 00,0021,0028,1017.7,+03.7,057,0121,1642406424,24.196 00,0017,0023,1018.3,+03.8,056,0135,1642406724,24.166 00,0018,0024,1018.9,+04.0,056,0125,1642407024,24.181 00,0015,0021,1019.4,+04.3,056,0143,1642407324,24.386 00,0015,0021,1018.6,+04.6,056,0141,1642407624,24.178 00,0020,0027,1018.9,+04.1,056,0132,1642407924,24.281 00,0019,0026,1018.7,+04.4,056,0136,1642408224,24.537 00,0019,0026,1017.7,+04.2,056,0122,1642408524,24.518 00,0023,0031,1017.6,+04.1,057,0144,1642408824,24.31 00,0027,0037,1016.9,+03.9,057,0128,1642409124,24.3 00,0018,0024,1017.1,+04.0,057,0149,1642409424,24.512 00,0016,0022,1017.1,+04.0,056,0148,1642409724,24.323 00,0020,0027,1016.6,+04.5,056,0150,1642410024,24.49 00,0024,0032,1016.5,+04.8,056,0140,1642410324,24.337 00,0024,0032,1016.4,+04.8,055,0144,1642410624,24.297 00,0026,0036,1016.6,+05.1,056,0132,1642410924,24.286 00,0018,0024,1016.4,+05.3,054,0131,1642411224,24.292 00,0015,0021,1016.5,+05.2,054,0143,1642411524,24.403 00,0021,0028,1016.7,+05.9,054,0116,1642411824,24.443 00,0016,0022,1016.4,+05.7,053,0124,1642412124,24.429 00,0025,0034,1016.3,+05.7,054,0141,1642412424,24.448 00,0053,0071,1016.0,+06.3,052,0116,1642412724,24.415 00,0024,0032,1016.2,+06.0,052,0145,1642413024,24.436 00,0029,0039,1016.2,+06.7,052,0143,1642413324,24.453 00,0023,0031,1016.1,+06.9,051,0142,1642413624,24.435 00,0023,0031,1015.9,+06.5,051,0119,1642413924,24.45 00,0021,0028,1015.8,+07.1,051,0139,1642414224,24.593 00,0017,0023,1015.8,+07.5,050,0126,1642414524,24.414 00,0023,0031,1015.5,+07.1,050,0136,1642414824,24.455 00,0029,0039,1015.7,+08.0,050,0132,1642415124,24.516 00,0033,0045,1015.4,+08.3,048,0138,1642415424,24.554 00,0020,0027,1015.4,+08.7,046,0149,1642415724,24.565 00,0020,0027,1015.2,+09.0,045,0117,1642416024,24.579 00,0031,0043,1015.6,+09.4,044,0156,1642416324,24.56 00,0021,0028,1015.4,+09.4,043,0134,1642416624,24.545 00,0021,0028,1015.2,+09.9,041,0142,1642416924,24.551 00,0020,0027,1015.0,+09.9,040,0133,1642417224,24.563 00,0024,0032,1015.0,+09.5,039,0137,1642417524,24.568 00,0034,0047,1014.6,+09.6,040,0143,1642417824,24.538 00,0037,0050,1014.2,+09.7,037,0155,1642418124,24.553 00,0054,0073,1013.8,+10.0,036,0149,1642418424,24.534 00,0015,0021,1013.6,+10.3,035,0133,1642418724,24.676 00,0011,0015,1014.2,+10.5,035,0147,1642419024,24.722 00,0011,0015,1014.0,+10.8,034,0132,1642419324,24.692 00,0009,0012,1013.9,+11.0,034,0138,1642419624,24.69 00,0013,0017,1013.9,+11.1,034,0142,1642419924,24.665 00,0015,0021,1013.9,+11.3,033,0133,1642420224,24.692 00,0011,0015,1013.8,+11.3,031,0127,1642420524,24.672 00,0010,0013,1014.0,+11.9,033,0111,1642420824,24.684 00,0013,0017,1013.8,+12.1,031,0144,1642421124,24.686 00,0014,0018,1014.2,+12.3,029,0117,1642421424,24.645 00,0013,0017,1014.2,+11.6,030,0142,1642421724,24.68 00,0015,0021,1013.7,+11.7,029,0121,1642422024,24.637 00,0014,0018,1013.9,+11.6,030,0128,1642422324,24.772 00,0009,0012,1013.7,+11.7,030,0141,1642422624,24.777 00,0011,0015,1013.5,+11.6,030,0118,1642422924,24.782 00,0011,0015,1013.4,+11.6,032,0134,1642423224,24.781 00,0012,0016,1013.6,+11.5,030,0130,1642423524,24.788 00,0010,0013,1013.7,+12.1,029,0131,1642423824,24.803 00,0009,0012,1013.3,+11.8,029,0147,1642424124,24.791 00,0013,0017,1013.5,+11.9,030,0139,1642424424,24.78 00,0014,0018,1013.1,+11.5,030,0131,1642424724,24.745 00,0019,0026,1013.3,+11.5,029,0156,1642425024,24.755 00,0019,0026,1012.8,+11.5,029,0147,1642425324,24.749 00,0023,0031,1012.9,+11.5,030,0127,1642425624,24.744 00,0015,0021,1012.2,+11.5,031,0130,1642425924,24.879 00,0009,0012,1012.7,+11.6,029,0126,1642426224,24.929 00,0014,0018,1012.5,+11.5,030,0134,1642426524,24.886 00,0011,0015,1012.3,+11.5,030,0112,1642426824,24.927 00,0027,0037,1012.7,+11.6,029,0138,1642427124,24.892 00,0027,0037,1012.6,+11.6,029,0143,1642427424,24.894 00,0020,0027,1012.2,+11.4,030,0139,1642427724,24.915 00,0017,0023,1012.3,+11.8,030,0152,1642428024,24.893 00,0011,0015,1012.1,+11.6,029,0127,1642428324,24.87 00,0010,0013,1012.3,+11.5,029,0124,1642428624,24.867 00,0017,0023,1012.0,+11.4,030,0121,1642428924,24.875 00,0012,0016,1012.2,+11.4,030,0131,1642429224,24.891 00,0012,0016,1012.1,+11.3,031,0124,1642429524,24.991 00,0008,0011,1012.1,+11.3,030,0139,1642429825,25 00,0010,0013,1012.0,+11.2,031,0121,1642430125,25.045 00,0010,0013,1012.0,+11.4,028,0133,1642430425,25.045 00,0016,0022,1011.7,+11.2,030,0098,1642430725,25.034 00,0011,0015,1011.9,+11.1,031,0126,1642431024,24.991 00,0029,0039,1012.0,+11.0,032,0139,1642431324,24.973 00,0019,0026,1011.7,+11.0,031,0138,1642431624,24.992 00,0012,0016,1011.9,+11.3,031,0122,1642431925,25.005 00,0008,0011,1011.5,+11.3,031,0133,1642432224,24.974 00,0010,0013,1011.6,+11.2,031,0160,1642432525,25.01 00,0013,0017,1011.9,+11.0,032,0122,1642432824,24.992 00,0013,0017,1011.5,+11.2,032,0145,1642433125,25.059 00,0020,0027,1011.7,+11.0,033,0152,1642433425,25.159 00,0015,0021,1011.5,+11.1,032,0130,1642433725,25.113 00,0016,0022,1011.3,+11.0,032,0141,1642434025,25.123 00,0012,0016,1011.4,+11.1,032,0164,1642434325,25.14 00,0014,0018,1011.6,+10.7,032,0126,1642434625,25.107 00,0012,0016,1011.5,+10.6,033,0143,1642434925,25.122 00,0014,0018,1011.6,+10.6,033,0136,1642435225,25.107 00,0014,0018,1012.0,+10.6,033,0130,1642435525,25.102 00,0013,0017,1011.7,+10.4,033,0112,1642435825,25.124 00,0014,0018,1012.0,+10.3,033,0128,1642436125,25.092 00,0017,0023,1012.0,+10.1,036,0124,1642436425,25.087 00,0013,0017,1012.7,+10.5,035,0123,1642436725,25.198 00,0012,0016,1012.7,+10.5,035,0130,1642437025,25.221 00,0015,0021,1012.7,+10.6,037,0131,1642437325,25.252 00,0012,0016,1012.9,+10.0,035,0119,1642437625,25.225 00,0009,0012,1012.5,+09.8,037,0133,1642437925,25.226 00,0007,0010,1012.5,+09.7,036,0128,1642438225,25.245 00,0011,0015,1012.8,+09.9,034,0146,1642438525,25.241 00,0011,0015,1012.4,+09.6,036,0146,1642438825,25.225 00,0012,0016,1012.8,+09.5,037,0139,1642439125,25.238 00,0022,0029,1013.3,+09.4,038,0126,1642439425,25.224 00,0013,0017,1013.1,+09.7,039,0124,1642439725,25.217 00,0015,0021,1012.8,+09.2,039,0128,1642440025,25.203 00,0018,0024,1012.8,+09.1,039,0134,1642440325,25.309 00,0012,0016,1012.5,+09.7,038,0156,1642440625,25.362 00,0015,0021,1012.6,+09.5,040,0138,1642440925,25.344 00,0024,0032,1012.5,+08.8,039,0151,1642441225,25.333 00,0023,0031,1012.9,+08.6,039,0139,1642441525,25.351 00,0008,0011,1012.9,+09.0,037,0123,1642441825,25.323 00,0017,0023,1013.4,+09.2,036,0127,1642442125,25.328 00,0020,0027,1012.6,+08.8,037,0128,1642442425,25.331 00,0010,0013,1012.8,+08.6,037,0120,1642442725,25.34 00,0012,0016,1012.6,+08.6,037,0135,1642443025,25.318 00,0011,0015,1012.8,+08.9,038,0130,1642443325,25.342 00,0010,0013,1012.5,+08.9,037,0132,1642443625,25.324 00,0021,0028,1012.7,+08.9,036,0158,1642443925,25.416 00,0011,0015,1012.6,+08.5,036,0122,1642444225,25.47 00,0011,0015,1012.2,+08.4,037,0147,1642444525,25.472 00,0007,0010,1012.4,+08.3,038,0122,1642444825,25.443 00,0006,0008,1012.7,+08.8,037,0134,1642445125,25.438 00,0006,0008,1012.5,+08.5,037,0128,1642445425,25.464 00,0004,0006,1012.3,+09.1,035,0145,1642445725,25.438 00,0005,0007,1012.4,+09.0,035,0164,1642446025,25.458 00,0006,0008,1012.3,+08.8,037,0133,1642446325,25.436 00,0006,0008,1012.2,+08.7,037,0127,1642446625,25.467 00,0005,0007,1012.1,+08.5,036,0132,1642446925,25.43 00,0004,0006,1012.0,+09.2,034,0143,1642447225,25.425 00,0006,0008,1012.0,+09.0,036,0127,1642447525,25.559 00,0005,0007,1012.1,+09.0,036,0129,1642447825,25.565 00,0006,0008,1011.9,+09.1,036,0144,1642448125,25.558 00,0008,0011,1011.8,+08.9,036,0130,1642448425,25.592 00,0005,0007,1011.9,+09.1,037,0137,1642448725,25.6 00,0005,0007,1011.7,+09.1,036,0137,1642449025,25.577 00,0008,0011,1011.8,+08.4,039,0132,1642449325,25.549 00,0008,0011,1011.7,+08.3,040,0125,1642449625,25.566 00,0007,0010,1011.9,+08.3,039,0137,1642449925,25.576 00,0009,0012,1012.0,+08.6,037,0142,1642450225,25.572 00,0005,0007,1012.2,+08.6,038,0139,1642450525,25.589 00,0009,0012,1012.1,+08.5,038,0107,1642450825,25.557 00,0007,0010,1012.0,+08.4,039,0146,1642451125,25.679 00,0006,0008,1012.4,+08.3,039,0149,1642451425,25.722 00,0018,0024,1012.1,+08.9,039,0152,1642451725,25.703 00,0007,0010,1012.4,+08.7,038,0130,1642452025,25.706 00,0008,0011,1012.3,+08.7,039,0132,1642452325,25.693 00,0008,0011,1012.2,+08.7,038,0139,1642452625,25.676 00,0007,0010,1012.4,+08.3,039,0137,1642452925,25.678 00,0009,0012,1012.1,+08.3,039,0142,1642453225,25.687 00,0006,0008,1012.2,+08.3,039,0153,1642453525,25.673 00,0008,0011,1012.4,+08.4,039,0129,1642453825,25.714 00,0007,0010,1012.0,+08.4,039,0129,1642454125,25.696 00,0012,0016,1011.9,+08.9,039,0110,1642454425,25.688 00,0007,0010,1012.1,+09.0,038,0124,1642454725,25.753 00,0005,0007,1011.9,+08.5,038,0133,1642455025,25.812 00,0010,0013,1011.6,+08.4,040,0132,1642455325,25.811 00,0008,0011,1011.6,+08.8,039,0129,1642455625,25.803 00,0009,0012,1011.6,+08.5,038,0126,1642455925,25.796 00,0017,0023,1011.7,+08.4,040,0151,1642456225,25.781 00,0016,0022,1011.4,+08.5,039,0117,1642456525,25.816 00,0010,0013,1011.2,+08.5,038,0155,1642456825,25.796 00,0006,0008,1011.4,+08.6,037,0125,1642457125,25.806 00,0008,0011,1011.2,+08.5,038,0138,1642457425,25.788 00,0009,0012,1010.8,+08.4,040,0144,1642457725,25.808 00,0010,0013,1011.1,+08.7,038,0144,1642458025,25.772 00,0005,0007,1011.1,+08.5,037,0124,1642458325,25.899 00,0006,0008,1011.0,+08.5,038,0131,1642458625,25.935 00,0009,0012,1010.9,+08.5,039,0149,1642458925,25.923 00,0005,0007,1010.8,+08.4,039,0145,1642459225,25.941 00,0005,0007,1011.0,+08.4,039,0131,1642459525,25.924 00,0007,0010,1010.6,+08.3,040,0121,1642459825,25.904 00,0005,0007,1010.6,+08.4,039,0145,1642460125,25.933 00,0005,0007,1010.5,+08.4,039,0138,1642460425,25.928 00,0005,0007,1010.6,+08.3,039,0135,1642460725,25.912 00,0005,0007,1010.8,+08.3,039,0146,1642461025,25.895 00,0004,0006,1010.6,+08.3,040,0132,1642461325,25.892 00,0005,0007,1010.7,+08.3,040,0127,1642461625,25.929 00,0005,0007,1010.8,+08.1,041,0146,1642461926,26.026 00,0006,0008,1011.0,+08.1,041,0126,1642462226,26.057 00,0005,0007,1011.1,+07.8,042,0147,1642462526,26.073 00,0005,0007,1011.0,+07.8,042,0141,1642462826,26.053 00,0005,0007,1011.1,+07.7,043,0147,1642463126,26.045 00,0005,0007,1011.2,+07.5,043,0150,1642463426,26.012 00,0008,0011,1011.3,+07.6,043,0130,1642463726,26.014 00,0005,0007,1011.6,+08.0,044,0150,1642464026,26.029 00,0005,0007,1011.3,+07.5,043,0138,1642464326,26.018 00,0009,0012,1011.7,+07.5,044,0143,1642464626,26.007 00,0005,0007,1011.6,+07.5,044,0138,1642464926,26.03 00,0004,0006,1011.6,+07.4,045,0158,1642465226,26.03 00,0005,0007,1011.7,+07.4,045,0138,1642465526,26.139 00,0004,0006,1011.4,+07.7,046,0129,1642465826,26.189 00,0003,0005,1011.7,+08.3,047,0142,1642466126,26.191 00,0006,0008,1011.5,+08.2,050,0146,1642466426,26.176 00,0005,0007,1011.6,+08.4,049,0130,1642466726,26.133 00,0005,0007,1011.8,+08.5,050,0124,1642467026,26.154 00,0004,0006,1011.8,+07.8,051,0145,1642467326,26.129 00,0004,0006,1011.6,+07.9,052,0131,1642467626,26.141 00,0002,0003,1011.7,+07.7,054,0107,1642467926,26.13 00,0003,0005,1011.8,+08.0,053,0123,1642468226,26.116 00,0004,0006,1012.0,+08.0,054,0131,1642468526,26.146 00,0007,0010,1012.1,+07.5,055,0137,1642468826,26.128 00,0004,0006,1011.9,+07.8,055,0130,1642469126,26.232 00,0004,0006,1012.1,+07.3,056,0154,1642469426,26.252 00,0003,0005,1012.3,+07.4,056,0124,1642469726,26.262 00,0004,0006,1012.2,+07.8,056,0162,1642470026,26.271 00,0003,0005,1012.4,+07.6,057,0146,1642470326,26.247 00,0003,0005,1012.4,+07.2,057,0132,1642470626,26.24 00,0004,0006,1012.5,+07.2,057,0122,1642470926,26.272 00,0004,0006,1012.7,+07.3,057,0112,1642471226,26.248 00,0004,0006,1013.1,+07.4,056,0135,1642471526,26.274 00,0005,0007,1013.7,+08.1,056,0129,1642471826,26.272 00,0004,0006,1013.5,+06.0,061,0139,1642472126,26.27 00,0002,0003,1013.8,+05.1,060,0133,1642472426,26.258 00,0008,0011,1014.6,+05.1,061,0139,1642472726,26.348 00,0004,0006,1014.6,+04.6,061,0132,1642473026,26.385 00,0002,0003,1015.4,+04.6,061,0132,1642473326,26.423 00,0002,0003,1015.1,+04.5,059,0124,1642473626,26.391 00,0003,0005,1015.8,+04.0,059,0120,1642473926,26.379 00,0001,0002,1015.7,+04.4,059,0143,1642474226,26.372 00,0002,0003,1015.7,+04.1,059,0122,1642474526,26.4 00,0003,0005,1015.4,+03.9,057,0141,1642474826,26.372 00,0002,0003,1015.9,+03.8,056,0128,1642475126,26.389 00,0002,0003,1016.0,+04.0,056,0131,1642475426,26.387 00,0002,0003,1016.7,+03.9,055,0153,1642475726,26.549 00,0005,0007,1016.6,+04.1,054,0143,1642476026,26.376 00,0003,0005,1016.7,+04.1,052,0129,1642476326,26.489 00,0006,0008,1017.2,+04.7,054,0120,1642476626,26.494 00,0002,0003,1016.9,+04.2,054,0125,1642476926,26.495 00,0004,0006,1016.8,+04.3,054,0120,1642477226,26.528 00,0005,0007,1016.8,+04.1,053,0116,1642477526,26.513 00,0003,0005,1016.8,+04.1,053,0116,1642477826,26.511 00,0002,0003,1017.2,+04.1,053,0144,1642478126,26.489 00,0002,0003,1017.2,+04.2,052,0148,1642478426,26.505 00,0002,0003,1017.5,+04.3,053,0141,1642478726,26.524 00,0002,0003,1017.5,+04.8,051,0163,1642479026,26.53 00,0003,0005,1017.6,+04.8,055,0130,1642479326,26.489 00,0002,0003,1017.6,+04.8,055,0161,1642479626,26.506 00,0002,0003,1017.6,+04.3,053,0136,1642479926,26.593 00,0003,0005,1017.6,+04.1,054,0123,1642480226,26.633 00,0002,0003,1017.8,+04.2,053,0140,1642480526,26.654 00,0002,0003,1017.7,+04.2,054,0136,1642480826,26.639 00,0004,0006,1017.9,+04.4,054,0164,1642481126,26.655 00,0004,0006,1018.3,+04.6,051,0131,1642481426,26.641 00,0004,0006,1018.2,+04.6,053,0127,1642481726,26.619 00,0005,0007,1018.1,+04.5,054,0107,1642482026,26.819 00,0003,0005,1018.5,+04.9,053,0125,1642482326,26.631 00,0004,0006,1018.5,+04.9,050,0120,1642482626,26.638 00,0005,0007,1018.3,+04.5,053,0127,1642482926,26.652 00,0002,0003,1018.8,+04.5,053,0122,1642483226,26.633 00,0002,0003,1019.0,+04.5,053,0143,1642483526,26.735 00,0003,0005,1019.0,+04.8,053,0129,1642483826,26.79 00,0003,0005,1019.1,+04.2,051,0142,1642484126,26.802 00,0002,0003,1019.1,+04.4,052,0150,1642484426,26.772 00,0003,0005,1019.3,+04.8,052,0133,1642484726,26.806 00,0005,0007,1019.5,+05.0,052,0135,1642485026,26.778 00,0003,0005,1019.5,+05.0,051,0153,1642485326,26.753 00,0005,0007,1019.4,+05.0,051,0139,1642485626,26.769 00,0005,0007,1019.8,+04.8,052,0133,1642485926,26.759 00,0007,0010,1019.6,+04.5,051,0128,1642486226,26.785 00,0005,0007,1020.0,+04.3,052,0132,1642486526,26.774 00,0005,0007,1019.9,+04.6,051,0158,1642486826,26.762 00,0003,0005,1020.0,+04.3,049,0128,1642487126,26.877 00,0006,0008,1020.0,+04.5,051,0152,1642487426,26.896 00,0003,0005,1020.8,+04.5,049,0141,1642487726,26.893 00,0007,0010,1020.3,+04.8,051,0119,1642488026,26.908 00,0008,0011,1020.5,+04.5,048,0127,1642488326,26.88 00,0009,0012,1020.6,+04.6,046,0134,1642488626,26.921 00,0011,0015,1020.5,+04.9,048,0147,1642488926,26.909 00,0009,0012,1020.6,+04.6,048,0138,1642489226,26.894 00,0009,0012,1021.0,+04.6,047,0112,1642489526,26.909 00,0007,0010,1021.1,+04.4,046,0144,1642489826,26.865 00,0007,0010,1021.2,+04.4,046,0134,1642490126,26.911 00,0010,0013,1021.4,+04.2,045,0125,1642490426,26.879 00,0009,0012,1021.2,+04.3,045,0113,1642490726,26.991 00,0014,0018,1021.3,+04.4,044,0126,1642491027,27.047 00,0010,0013,1021.5,+04.6,044,0133,1642491327,27.025 00,0009,0012,1021.4,+04.6,043,0136,1642491627,27.023 00,0005,0007,1021.5,+04.2,045,0119,1642491927,27.018 00,0007,0010,1021.6,+04.4,044,0153,1642492227,27.016 00,0009,0012,1021.4,+04.6,041,0130,1642492527,27.038 00,0024,0032,1021.5,+04.6,040,0140,1642492827,27.026 00,0013,0017,1021.5,+04.3,039,0127,1642493127,27.025 00,0009,0012,1021.4,+04.6,040,0135,1642493427,27.052 00,0007,0010,1021.7,+05.0,038,0117,1642493726,26.998 00,0003,0005,1021.6,+05.3,037,0149,1642494027,27.039 00,0004,0006,1021.8,+05.5,037,0133,1642494327,27.099 00,0006,0008,1021.8,+05.9,038,0123,1642494627,27.173 00,0007,0010,1022.0,+05.8,036,0129,1642494927,27.179 00,0008,0011,1022.0,+05.8,036,0122,1642495227,27.177 00,0004,0006,1022.0,+05.9,035,0151,1642495527,27.17 00,0004,0006,1021.9,+06.3,037,0134,1642495827,27.142 00,0006,0008,1021.9,+06.4,034,0110,1642496127,27.123 00,0005,0007,1021.8,+05.9,036,0139,1642496427,27.144 00,0004,0006,1021.9,+06.1,037,0145,1642496727,27.13 00,0005,0007,1021.9,+06.1,035,0141,1642497027,27.154 00,0006,0008,1022.0,+06.2,037,0138,1642497327,27.165 00,0009,0012,1021.9,+06.0,035,0151,1642497627,27.14 00,0007,0010,1022.0,+06.0,034,0136,1642497927,27.252 00,0007,0010,1022.1,+06.1,035,0130,1642498227,27.284 00,0007,0010,1021.9,+06.4,032,0168,1642498527,27.286 00,0007,0010,1022.3,+06.6,033,0140,1642498827,27.257 00,0005,0007,1022.1,+06.7,033,0116,1642499127,27.257 00,0007,0010,1022.2,+06.7,031,0123,1642499427,27.271 00,0008,0011,1022.2,+06.8,033,0146,1642499727,27.261 00,0011,0015,1022.1,+07.0,031,0150,1642500027,27.277 00,0005,0007,1021.9,+06.8,032,0135,1642500327,27.279 00,0010,0013,1022.1,+06.8,033,0132,1642500627,27.257 00,0006,0008,1022.1,+06.9,031,0125,1642500927,27.288 00,0007,0010,1022.0,+06.8,032,0132,1642501227,27.253 00,0007,0010,1022.1,+06.7,030,0131,1642501527,27.36 00,0006,0008,1021.8,+07.1,033,0135,1642501827,27.423 00,0017,0023,1021.9,+06.9,030,0126,1642502127,27.399 00,0014,0018,1021.9,+07.3,033,0125,1642502427,27.41 00,0015,0021,1021.9,+07.1,030,0122,1642502727,27.416 00,0012,0016,1021.7,+07.2,028,0142,1642503027,27.412 00,0019,0026,1022.1,+07.2,028,0118,1642503327,27.394 00,0009,0012,1021.8,+07.1,028,0136,1642503627,27.379 00,0007,0010,1022.0,+07.1,030,0129,1642503927,27.381 00,0005,0007,1022.1,+07.4,028,0145,1642504227,27.39 00,0005,0007,1021.8,+07.4,029,0112,1642504527,27.398 00,0006,0008,1021.9,+07.4,029,0112,1642504827,27.404 00,0004,0006,1021.8,+07.4,029,0137,1642505127,27.504 00,0004,0006,1022.1,+07.8,029,0142,1642505427,27.526 00,0004,0006,1021.9,+07.5,028,0135,1642505727,27.558 00,0008,0011,1022.3,+07.6,033,0143,1642506027,27.507 00,0006,0008,1022.0,+07.7,029,0124,1642506327,27.519 00,0026,0036,1022.2,+07.5,029,0141,1642506627,27.536 00,0013,0017,1021.9,+07.7,028,0148,1642506927,27.523 00,0015,0021,1021.9,+07.7,027,0139,1642507227,27.521 00,0012,0016,1022.1,+07.8,028,0154,1642507527,27.496 00,0016,0022,1022.1,+07.8,029,0123,1642507827,27.511 00,0014,0018,1022.3,+07.6,028,0133,1642508127,27.504 00,0008,0011,1022.2,+07.6,027,0152,1642508427,27.5 00,0011,0015,1022.4,+07.6,028,0127,1642508727,27.599 00,0006,0008,1022.1,+07.7,030,0115,1642509027,27.655 00,0008,0011,1022.4,+07.7,028,0140,1642509327,27.673 00,0005,0007,1022.3,+07.8,031,0142,1642509627,27.638 00,0008,0011,1022.5,+07.7,028,0137,1642509927,27.664 00,0008,0011,1022.5,+07.8,028,0142,1642510227,27.629 00,0007,0010,1022.5,+07.7,031,0126,1642510527,27.637 00,0007,0010,1022.3,+07.6,027,0138,1642510827,27.634 00,0008,0011,1022.5,+07.7,028,0146,1642511127,27.648 00,0006,0008,1022.9,+07.8,032,0138,1642511427,27.62 00,0007,0010,1022.5,+07.6,031,0125,1642511727,27.649 00,0006,0008,1022.7,+07.5,032,0142,1642512027,27.639 00,0007,0010,1022.4,+07.6,030,0148,1642512327,27.728 00,0007,0010,1022.5,+07.6,033,0133,1642512627,27.753 00,0005,0007,1022.4,+07.6,033,0115,1642512927,27.744 00,0007,0010,1022.5,+07.4,034,0137,1642513227,27.762 00,0004,0006,1022.4,+07.4,032,0132,1642513527,27.756 00,0006,0008,1022.4,+07.6,036,0135,1642513827,27.746 00,0005,0007,1022.6,+07.4,034,0155,1642514127,27.732 00,0004,0006,1022.7,+07.8,034,0147,1642514427,27.738 00,0004,0006,1022.3,+07.1,035,0121,1642514727,27.754 00,0005,0007,1022.5,+07.4,032,0110,1642515027,27.72 00,0005,0007,1022.5,+07.4,031,0140,1642515327,27.754 00,0004,0006,1022.6,+07.1,031,0127,1642515627,27.751 00,0005,0007,1022.7,+07.0,035,0138,1642515927,27.851 00,0006,0008,1022.5,+07.4,033,0142,1642516227,27.859 00,0008,0011,1022.9,+07.2,033,0137,1642516527,27.86 00,0005,0007,1022.9,+07.4,031,0129,1642516827,27.899 00,0006,0008,1023.0,+06.9,036,0130,1642517127,27.889 00,0009,0012,1023.1,+07.2,035,0131,1642517427,27.869 00,0008,0011,1022.6,+06.9,037,0142,1642517727,27.868 00,0006,0008,1023.1,+06.9,035,0147,1642518027,27.866 00,0005,0007,1023.2,+07.0,032,0136,1642518327,27.886 00,0009,0012,1023.1,+06.9,035,0119,1642518627,27.835 00,0005,0007,1022.9,+06.7,034,0156,1642518927,27.853 00,0005,0007,1023.1,+06.8,033,0135,1642519227,27.842 00,0007,0010,1023.1,+07.2,036,0143,1642519527,27.937 00,0007,0010,1023.1,+06.7,034,0128,1642519827,27.984 00,0005,0007,1023.1,+06.7,034,0125,1642520128,28.018 00,0011,0015,1023.0,+06.7,035,0123,1642520427,27.984 00,0004,0006,1023.2,+06.7,035,0124,1642520727,27.971 00,0007,0010,1023.4,+06.7,038,0137,1642521027,27.987 00,0004,0006,1023.3,+06.6,035,0121,1642521328,28.023 00,0005,0007,1023.1,+06.6,033,0124,1642521627,27.993 00,0013,0017,1023.4,+06.4,034,0121,1642521927,27.971 00,0010,0013,1023.3,+06.4,035,0119,1642522227,27.961 00,0014,0018,1023.6,+06.6,036,0126,1642522527,27.973 00,0014,0018,1023.5,+06.7,035,0126,1642522828,28.01 00,0010,0013,1023.5,+06.5,036,0145,1642523128,28.072 00,0012,0016,1023.6,+06.5,035,0134,1642523428,28.133 00,0010,0013,1023.6,+06.6,038,0133,1642523728,28.125 00,0008,0011,1023.6,+07.0,034,0134,1642524028,28.138 00,0015,0021,1023.6,+07.1,037,0145,1642524328,28.122 00,0008,0011,1023.8,+06.5,037,0124,1642524628,28.12 00,0010,0013,1023.6,+06.5,038,0128,1642524928,28.102 00,0008,0011,1024.0,+06.4,037,0135,1642525228,28.112 00,0007,0010,1023.8,+06.5,039,0160,1642525528,28.124 00,0011,0015,1023.7,+06.3,037,0135,1642525828,28.112 00,0009,0012,1023.9,+06.2,038,0131,1642526128,28.114 00,0010,0013,1024.0,+06.2,036,0121,1642526428,28.088 00,0010,0013,1024.3,+06.1,038,0128,1642526728,28.227 00,0008,0011,1024.2,+06.0,038,0133,1642527028,28.23 00,0008,0011,1024.1,+05.8,040,0117,1642527328,28.241 00,0011,0015,1024.2,+05.8,041,0120,1642527628,28.255 00,0009,0012,1024.0,+05.9,040,0151,1642527928,28.256 00,0013,0017,1024.0,+05.7,041,0121,1642528228,28.203 00,0014,0018,1024.0,+05.5,041,0143,1642528528,28.229 00,0018,0024,1024.2,+05.3,041,0128,1642528828,28.231 00,0020,0027,1024.4,+05.1,041,0138,1642529128,28.227 00,0015,0021,1024.1,+05.0,042,0123,1642529428,28.272 00,0022,0029,1024.3,+04.9,043,0132,1642529728,28.243 00,0021,0028,1024.2,+05.1,043,0133,1642530028,28.21 00,0014,0018,1024.2,+05.1,044,0125,1642530328,28.292 00,0011,0015,1024.1,+05.0,045,0141,1642530628,28.337 00,0015,0021,1024.3,+05.1,047,0122,1642530928,28.363 00,0011,0015,1024.1,+05.1,046,0152,1642531228,28.345 00,0013,0017,1024.5,+05.1,045,0106,1642531528,28.334 00,0010,0013,1024.7,+05.3,045,0148,1642531828,28.365 00,0012,0016,1024.4,+05.2,045,0143,1642532128,28.358 00,0011,0015,1024.6,+05.1,046,0151,1642532428,28.351 00,0009,0012,1024.8,+05.0,045,0135,1642532728,28.361 00,0011,0015,1025.2,+05.5,039,0120,1642533028,28.349 00,0006,0008,1024.9,+05.5,039,0125,1642533328,28.32 00,0008,0011,1024.8,+05.5,042,0141,1642533628,28.323 00,0007,0010,1024.6,+05.4,044,0124,1642533928,28.43 00,0010,0013,1024.9,+05.4,041,0136,1642534228,28.518 00,0007,0010,1024.9,+05.4,044,0135,1642534528,28.487 00,0008,0011,1024.9,+05.3,041,0153,1642534828,28.477 00,0008,0011,1024.9,+05.4,040,0141,1642535128,28.463 00,0008,0011,1025.0,+05.1,038,0114,1642535428,28.457 00,0005,0007,1025.0,+05.0,036,0142,1642535728,28.458 00,0007,0010,1025.1,+05.1,038,0138,1642536028,28.465 00,0006,0008,1025.3,+05.1,033,0140,1642536328,28.481 00,0006,0008,1025.3,+04.8,035,0118,1642536628,28.486 00,0007,0010,1025.2,+04.8,032,0132,1642536928,28.449 00,0007,0010,1025.3,+05.4,038,0142,1642537228,28.436 00,0005,0007,1025.6,+04.9,037,0135,1642537528,28.562 00,0005,0007,1025.8,+04.8,036,0141,1642537828,28.569 00,0005,0007,1025.8,+04.9,037,0140,1642538128,28.588 00,0004,0006,1025.8,+05.1,036,0143,1642538428,28.58 00,0006,0008,1026.1,+04.9,037,0122,1642538728,28.585 00,0005,0007,1025.8,+05.0,035,0123,1642539028,28.591 00,0010,0013,1026.1,+04.9,034,0144,1642539328,28.606 00,0009,0012,1026.2,+04.8,035,0130,1642539628,28.588 00,0007,0010,1026.0,+04.8,036,0145,1642539928,28.606 00,0005,0007,1026.2,+05.0,036,0128,1642540228,28.607 00,0008,0011,1025.8,+04.8,034,0142,1642540528,28.585 00,0006,0008,1026.1,+05.0,037,0124,1642540828,28.589 00,0007,0010,1026.1,+04.8,032,0124,1642541128,28.686 00,0007,0010,1026.3,+04.6,034,0152,1642541428,28.741 00,0006,0008,1026.5,+04.8,037,0130,1642541728,28.701 00,0005,0007,1026.2,+04.9,035,0121,1642542028,28.743 00,0006,0008,1026.2,+04.6,040,0124,1642542328,28.725 00,0005,0007,1026.3,+04.6,034,0124,1642542628,28.891 00,0008,0011,1026.5,+04.6,036,0142,1642542928,28.742 00,0009,0012,1026.5,+04.4,035,0155,1642543228,28.718 00,0009,0012,1027.1,+04.9,037,0136,1642543528,28.72 00,0008,0011,1026.6,+04.4,039,0129,1642543828,28.7 00,0006,0008,1026.7,+04.4,036,0153,1642544128,28.746 00,0006,0008,1026.8,+04.2,038,0126,1642544428,28.705 00,0011,0015,1027.0,+04.3,037,0155,1642544728,28.831 00,0009,0012,1026.6,+04.2,034,0130,1642545028,28.846 00,0007,0010,1026.7,+04.2,035,0137,1642545328,28.855 00,0006,0008,1026.6,+04.1,033,0128,1642545628,28.844 00,0006,0008,1026.7,+04.0,034,0123,1642545928,28.877 00,0007,0010,1026.6,+04.1,035,0127,1642546228,28.867 00,0009,0012,1026.8,+03.9,035,0128,1642546528,28.864 00,0005,0007,1026.7,+03.9,034,0157,1642546828,28.844 00,0012,0016,1026.9,+04.0,037,0118,1642547128,28.837 00,0008,0011,1026.7,+03.9,037,0143,1642547428,28.84 00,0006,0008,1027.0,+03.9,036,0126,1642547728,28.828 00,0006,0008,1027.0,+04.0,036,0126,1642548028,28.859 00,0006,0008,1026.9,+03.8,037,0136,1642548328,28.922 00,0007,0010,1026.9,+03.7,038,0117,1642548628,28.969 00,0006,0008,1026.8,+03.6,037,0126,1642548928,28.99 00,0007,0010,1026.8,+03.6,039,0125,1642549228,28.995 00,0006,0008,1027.0,+03.6,038,0132,1642549528,28.963 00,0011,0015,1027.3,+03.6,039,0138,1642549828,28.98 00,0009,0012,1027.0,+03.5,040,0124,1642550128,28.959 00,0007,0010,1027.1,+03.3,041,0122,1642550428,28.974 00,0006,0008,1027.1,+03.4,049,0148,1642550728,28.951 00,0007,0010,1027.3,+03.1,047,0131,1642551028,28.983 00,0007,0010,1027.4,+03.5,048,0131,1642551328,28.989 00,0005,0007,1027.6,+03.0,048,0130,1642551628,28.99 00,0010,0013,1027.6,+03.1,048,0130,1642551929,29.091 00,0007,0010,1027.6,+03.0,049,0127,1642552229,29.107 00,0009,0012,1027.6,+02.9,050,0117,1642552529,29.101 00,0006,0008,1027.8,+03.0,050,0157,1642552829,29.106 00,0007,0010,1028.0,+02.8,049,0140,1642553129,29.136 00,0006,0008,1028.0,+02.9,047,0142,1642553429,29.124 00,0006,0008,1027.8,+02.9,047,0136,1642553729,29.102 00,0007,0010,1027.7,+03.2,047,0165,1642554029,29.125 00,0006,0008,1028.1,+03.1,049,0131,1642554329,29.124 00,0010,0013,1027.8,+03.2,048,0177,1642554629,29.089 00,0008,0011,1027.9,+03.2,048,0140,1642554929,29.092 00,0007,0010,1028.0,+03.3,048,0131,1642555229,29.103 00,0006,0008,1028.1,+03.2,046,0127,1642555529,29.231 00,0010,0013,1028.1,+03.4,047,0130,1642555829,29.272 00,0007,0010,1028.1,+03.1,046,0138,1642556129,29.255 00,0010,0013,1028.3,+03.3,048,0118,1642556429,29.256 00,0005,0007,1028.3,+03.8,046,0131,1642556729,29.257 00,0007,0010,1028.4,+03.3,047,0125,1642557029,29.286 00,0007,0010,1028.1,+03.1,046,0145,1642557329,29.26 00,0006,0008,1028.2,+03.0,044,0135,1642557629,29.262 00,0006,0008,1028.0,+03.0,046,0130,1642557929,29.285 00,0007,0010,1027.9,+03.0,047,0138,1642558229,29.259 00,0009,0012,1027.7,+02.9,046,0159,1642558529,29.275 00,0009,0012,1027.6,+02.8,049,0139,1642558829,29.263 00,0008,0011,1027.8,+03.0,046,0128,1642559129,29.357 00,0005,0007,1027.7,+03.4,045,0125,1642559429,29.399 00,0006,0008,1027.6,+02.8,046,0136,1642559729,29.421 00,0007,0010,1027.6,+02.9,044,0119,1642560029,29.377 00,0012,0016,1027.8,+02.9,045,0125,1642560329,29.394 00,0008,0011,1028.1,+02.9,046,0138,1642560629,29.4 00,0009,0012,1028.1,+03.0,046,0119,1642560929,29.374 00,0007,0010,1027.9,+02.9,045,0140,1642561229,29.39 00,0007,0010,1027.8,+03.4,046,0135,1642561529,29.383 00,0009,0012,1028.3,+02.9,044,0126,1642561829,29.364 00,0007,0010,1028.3,+02.9,049,0143,1642562129,29.39 00,0007,0010,1028.1,+02.8,047,0124,1642562429,29.388 00,0006,0008,1028.3,+02.9,047,0130,1642562729,29.498 00,0008,0011,1028.4,+03.1,048,0150,1642563029,29.532 00,0019,0026,1028.3,+02.9,049,0134,1642563329,29.54 00,0010,0013,1028.1,+02.9,050,0136,1642563629,29.53 00,0006,0008,1028.1,+02.8,049,0123,1642563929,29.536 00,0006,0008,1028.4,+03.0,047,0132,1642564229,29.499 00,0005,0007,1028.6,+03.0,048,0136,1642564529,29.493 00,0006,0008,1028.5,+02.8,045,0120,1642564829,29.506 00,0007,0010,1028.4,+02.8,045,0159,1642565129,29.501 00,0012,0016,1028.2,+02.9,046,0130,1642565429,29.525 00,0009,0012,1028.7,+03.3,047,0118,1642565729,29.493 00,0008,0011,1028.7,+03.1,045,0148,1642566029,29.516 00,0009,0012,1028.5,+03.0,048,0139,1642566329,29.643 00,0005,0007,1028.5,+02.7,046,0127,1642566629,29.649 00,0007,0010,1028.5,+03.0,045,0119,1642566929,29.667 00,0005,0007,1028.6,+02.7,045,0134,1642567229,29.655 00,0013,0017,1028.7,+02.8,048,0133,1642567529,29.622 00,0013,0017,1028.8,+02.7,047,0129,1642567829,29.651 00,0006,0008,1028.7,+02.7,047,0152,1642568129,29.64 00,0007,0010,1028.7,+02.6,046,0133,1642568429,29.654 00,0007,0010,1028.9,+02.6,045,0137,1642568729,29.655 00,0006,0008,1029.0,+02.7,048,0131,1642569029,29.671 00,0008,0011,1029.2,+02.5,046,0122,1642569329,29.627 00,0010,0013,1029.0,+02.7,047,0131,1642569629,29.66 00,0007,0010,1029.0,+02.6,044,0137,1642569929,29.762 00,0012,0016,1029.1,+02.5,046,0133,1642570229,29.785 00,0014,0018,1029.3,+02.0,051,0135,1642570529,29.785 00,0020,0027,1029.1,+01.7,053,0136,1642570829,29.784 00,0012,0016,1029.4,+01.4,052,0148,1642571129,29.776 00,0018,0024,1029.4,+01.5,054,0141,1642571429,29.796 00,0014,0018,1029.3,+01.4,053,0131,1642571729,29.753 00,0014,0018,1029.4,+01.5,053,0131,1642572029,29.795 00,0043,0058,1029.8,+01.8,054,0138,1642572329,29.771 00,0021,0028,1029.7,+01.8,053,0134,1642572629,29.787 00,0010,0013,1029.4,+02.1,054,0124,1642572929,29.789 00,0009,0012,1029.6,+02.2,051,0120,1642573229,29.767 00,0010,0013,1029.5,+02.3,050,0139,1642573529,29.896 00,0010,0013,1029.5,+02.4,050,0142,1642573829,29.938 00,0012,0016,1029.8,+02.3,050,0145,1642574129,29.93 00,0014,0018,1029.6,+02.5,050,0147,1642574429,29.906 00,0030,0042,1029.7,+02.5,054,0140,1642574729,29.952 00,0024,0032,1029.8,+02.2,053,0117,1642575029,29.942 00,0019,0026,1029.9,+02.3,052,0133,1642575329,29.916 00,0022,0029,1029.8,+01.8,052,0143,1642575629,29.916 00,0016,0022,1029.7,+01.7,052,0119,1642575929,29.901 00,0020,0027,1029.9,+01.9,052,0144,1642576229,29.887 00,0021,0028,1029.7,+02.2,051,0140,1642576529,29.885 00,0024,0032,1030.2,+02.5,050,0118,1642576829,29.914 00,0043,0058,1030.1,+02.0,051,0128,1642577130,30.033 00,0039,0053,1029.9,+01.9,050,0138,1642577430,30.243 00,0038,0052,1030.1,+02.0,050,0139,1642577730,30.04 00,0036,0049,1030.2,+01.7,051,0153,1642578030,30.074 00,0033,0045,1029.9,+01.8,049,0117,1642578330,30.022 00,0032,0044,1030.0,+02.2,049,0136,1642578630,30.044 00,0023,0031,1030.0,+02.3,049,0135,1642578930,30.263 00,0031,0043,1030.0,+02.5,049,0125,1642579230,30.06 00,0023,0031,1030.1,+02.1,048,0151,1642579530,30.073 00,0019,0026,1030.0,+02.3,048,0124,1642579830,30.031 00,0023,0031,1029.8,+02.6,047,0113,1642580130,30.037 00,0021,0028,1029.9,+02.6,046,0137,1642580430,30.034 00,0021,0028,1030.1,+02.7,047,0143,1642580730,30.167 00,0016,0022,1030.0,+02.9,046,0140,1642581030,30.18 00,0033,0045,1030.3,+02.7,046,0138,1642581330,30.204 00,0021,0028,1030.1,+02.7,046,0148,1642581630,30.215 00,0022,0029,1029.8,+02.6,045,0126,1642581930,30.186 00,0024,0032,1030.1,+03.2,045,0110,1642582230,30.184 00,0024,0032,1030.2,+02.8,045,0139,1642582530,30.19 00,0020,0027,1030.0,+02.8,045,0134,1642582830,30.177 00,0020,0027,1030.2,+03.4,045,0127,1642583130,30.183 00,0023,0031,1030.0,+03.6,045,0142,1642583430,30.177 00,0018,0024,1030.3,+03.4,044,0143,1642583730,30.159 00,0024,0032,1030.1,+03.4,043,0127,1642584030,30.193 00,0020,0027,1030.1,+03.7,044,0118,1642584330,30.293 00,0019,0026,1029.8,+03.6,041,0154,1642584630,30.354 00,0020,0027,1030.0,+04.0,042,0142,1642584930,30.332 00,0016,0022,1029.7,+03.7,041,0135,1642585230,30.311 00,0014,0018,1030.1,+04.3,039,0154,1642585530,30.323 00,0021,0028,1029.8,+04.4,038,0142,1642585830,30.311 00,0027,0037,1029.7,+04.4,039,0133,1642586130,30.319 00,0022,0029,1029.6,+04.5,042,0151,1642586430,30.308 00,0026,0036,1029.7,+04.5,039,0147,1642586730,30.314 00,0033,0045,1029.5,+04.4,040,0149,1642587030,30.324 00,0024,0032,1029.6,+04.4,038,0108,1642587330,30.327 00,0023,0031,1029.5,+04.5,038,0139,1642587630,30.343 00,0039,0053,1029.2,+04.5,039,0134,1642587930,30.409 00,0040,0054,1029.1,+03.8,040,0144,1642588230,30.438 00,0047,0064,1029.3,+04.0,038,0143,1642588530,30.477 00,0036,0049,1029.4,+04.3,037,0126,1642588830,30.472 00,0044,0059,1029.0,+04.8,035,0126,1642589130,30.435 00,0034,0047,1029.4,+04.9,034,0138,1642589430,30.454 00,0034,0047,1029.0,+05.2,035,0140,1642589730,30.44 00,0023,0031,1029.3,+05.3,035,0146,1642590030,30.461 00,0021,0028,1028.8,+04.8,034,0135,1642590330,30.421 00,0025,0034,1028.9,+04.8,035,0131,1642590630,30.459 00,0021,0028,1028.8,+04.8,034,0118,1642590930,30.42 00,0026,0036,1029.0,+05.3,032,0152,1642591230,30.445 00,0018,0024,1029.2,+05.5,033,0129,1642591530,30.546 00,0012,0016,1028.9,+05.7,032,0118,1642591830,30.594 00,0022,0029,1029.0,+05.9,033,0135,1642592130,30.589 00,0023,0031,1029.2,+05.8,031,0149,1642592430,30.595 00,0015,0021,1028.8,+05.9,031,0122,1642592730,30.592 00,0013,0017,1028.6,+05.8,030,0145,1642593030,30.597 00,0020,0027,1028.5,+05.9,029,0128,1642593330,30.547 00,0018,0024,1028.5,+05.9,031,0143,1642593630,30.576 00,0012,0016,1028.2,+06.1,029,0124,1642593930,30.59 00,0026,0036,1028.5,+06.2,031,0152,1642594230,30.572 00,0022,0029,1028.5,+06.4,027,0117,1642594530,30.557 00,0020,0027,1028.5,+06.2,029,0126,1642594830,30.558 00,0019,0026,1028.2,+05.7,028,0126,1642595130,30.699 00,0011,0015,1028.2,+05.7,028,0122,1642595430,30.71 00,0020,0027,1028.1,+06.1,028,0114,1642595730,30.693 00,0018,0024,1027.8,+05.7,029,0138,1642596030,30.7 00,0012,0016,1028.2,+05.8,028,0111,1642596330,30.685 00,0013,0017,1028.3,+05.6,029,0125,1642596630,30.712 00,0013,0017,1028.0,+05.7,028,0113,1642596930,30.702 00,0013,0017,1028.2,+05.9,029,0111,1642597230,30.706 00,0018,0024,1028.0,+05.7,027,0135,1642597530,30.712 00,0017,0023,1027.9,+05.6,026,0142,1642597830,30.706 00,0020,0027,1027.9,+05.7,027,0131,1642598130,30.714 00,0013,0017,1027.9,+05.7,027,0135,1642598430,30.68 00,0016,0022,1028.0,+05.8,027,0153,1642598730,30.783 00,0023,0031,1027.9,+05.7,027,0122,1642599030,30.862 00,0049,0066,1027.8,+05.9,027,0124,1642599330,30.82 00,0018,0024,1028.0,+05.8,026,0135,1642599630,30.843 00,0013,0017,1027.9,+05.8,026,0126,1642599930,30.837 00,0016,0022,1027.9,+05.7,026,0115,1642600230,30.844 00,0025,0034,1027.6,+05.7,028,0136,1642600530,30.851 00,0025,0034,1027.8,+05.7,027,0134,1642600830,30.822 00,0017,0023,1027.7,+06.1,025,0132,1642601130,30.83 00,0022,0029,1027.8,+05.7,025,0124,1642601430,30.801 00,0015,0021,1027.7,+05.6,025,0118,1642601730,30.833 00,0025,0034,1027.8,+05.6,025,0123,1642602030,30.802 00,0016,0022,1027.7,+05.5,025,0145,1642602330,30.917 00,0023,0031,1027.8,+05.6,025,0132,1642602630,30.967 00,0033,0045,1027.7,+05.5,025,0140,1642602930,30.941 00,0019,0026,1027.5,+05.6,026,0153,1642603230,30.95 00,0074,0100,1027.8,+05.6,026,0125,1642603530,30.924 00,0039,0053,1027.6,+05.6,025,0143,1642603830,30.965 00,0025,0034,1027.5,+06.0,024,0137,1642604130,30.91 00,0112,0151,1027.5,+05.8,025,0136,1642604430,30.926 00,0075,0101,1027.5,+05.5,026,0142,1642604730,30.92 00,0065,0088,1027.2,+05.5,026,0143,1642605030,30.954 00,0032,0044,1027.4,+05.3,026,0136,1642605330,30.951 00,0026,0036,1027.4,+05.2,027,0114,1642605630,30.926 00,0042,0057,1027.4,+05.0,027,0126,1642605931,31.035 00,0047,0064,1027.5,+04.9,029,0112,1642606231,31.066 00,0044,0059,1027.4,+04.9,030,0132,1642606531,31.08 00,0055,0074,1027.5,+04.8,030,0148,1642606831,31.085 00,0039,0053,1027.0,+04.7,030,0120,1642607131,31.062 00,0038,0052,1027.3,+04.5,030,0156,1642607431,31.037 00,0055,0074,1027.4,+04.4,030,0141,1642607731,31.054 00,0096,0129,1027.4,+04.5,031,0128,1642608031,31.077 00,0061,0081,1027.3,+04.4,031,0125,1642608331,31.063 00,0068,0092,1027.3,+04.4,031,0120,1642608631,31.045 00,0074,0100,1027.3,+04.5,032,0125,1642608931,31.073 00,0062,0085,1027.3,+04.5,031,0122,1642609231,31.057 00,0076,0102,1027.3,+04.6,031,0129,1642609531,31.154 00,0072,0097,1027.5,+04.6,031,0114,1642609831,31.224 00,0053,0071,1027.5,+04.5,030,0122,1642610131,31.189 00,0053,0071,1027.6,+04.5,030,0135,1642610431,31.187 00,0044,0059,1027.2,+04.4,031,0114,1642610731,31.187 00,0030,0042,1027.3,+04.4,029,0129,1642611031,31.197 00,0034,0047,1027.2,+04.3,029,0147,1642611331,31.176 00,0031,0043,1027.0,+04.2,030,0144,1642611631,31.197 00,0038,0052,1027.0,+04.3,029,0124,1642611931,31.215 00,0061,0081,1027.3,+04.2,030,0146,1642612231,31.181 00,0019,0026,1027.3,+04.4,030,0141,1642612531,31.178 00,0019,0026,1027.1,+04.6,029,0145,1642612831,31.192 00,0015,0021,1026.7,+04.2,029,0130,1642613131,31.31 00,0017,0023,1026.6,+04.2,030,0151,1642613431,31.348 00,0016,0022,1026.9,+04.1,029,0166,1642613731,31.329 00,0012,0016,1026.7,+04.1,029,0115,1642614031,31.325 00,0017,0023,1026.7,+04.2,028,0120,1642614331,31.364 00,0017,0023,1027.2,+04.0,029,0140,1642614631,31.295 00,0014,0018,1026.9,+03.9,030,0156,1642614931,31.328 00,0020,0027,1027.1,+03.8,030,0110,1642615231,31.321 00,0028,0038,1026.8,+03.6,031,0126,1642615531,31.315 00,0025,0034,1026.9,+03.6,032,0142,1642615831,31.327 00,0020,0027,1026.9,+03.6,032,0115,1642616131,31.31 00,0017,0023,1027.0,+03.7,031,0125,1642616431,31.309 00,0019,0026,1026.8,+03.8,031,0142,1642616731,31.426 00,0019,0026,1027.2,+04.0,030,0119,1642617031,31.458 00,0021,0028,1026.7,+04.1,031,0152,1642617331,31.451 00,0026,0036,1027.0,+03.9,030,0124,1642617631,31.477 00,0017,0023,1027.0,+03.9,031,0147,1642617931,31.463 00,0021,0028,1026.6,+03.8,030,0138,1642618231,31.463 00,0040,0054,1026.5,+03.8,031,0134,1642618531,31.431 00,0035,0048,1026.5,+03.8,031,0134,1642618831,31.446 00,0025,0034,1026.5,+03.8,031,0133,1642619131,31.46 00,0018,0024,1026.7,+03.6,032,0125,1642619431,31.428 00,0014,0018,1026.7,+03.6,031,0144,1642619731,31.433 00,0017,0023,1026.6,+03.4,033,0144,1642620031,31.421 00,0018,0024,1026.4,+03.4,033,0122,1642620331,31.55 00,0019,0026,1026.5,+03.3,033,0118,1642620631,31.596 00,0016,0022,1026.5,+03.5,032,0135,1642620931,31.591 00,0055,0074,1026.3,+03.4,033,0146,1642621231,31.597 00,0013,0017,1026.6,+03.5,032,0156,1642621531,31.598 00,0011,0015,1026.5,+03.5,032,0129,1642621831,31.581 00,0011,0015,1026.5,+03.4,032,0112,1642622131,31.581 00,0013,0017,1026.5,+03.5,032,0138,1642622431,31.564 00,0031,0043,1026.3,+03.4,033,0112,1642622731,31.576 00,0009,0012,1026.1,+03.6,031,0142,1642623031,31.579 00,0020,0027,1025.9,+03.4,032,0128,1642623331,31.577 00,0027,0037,1026.1,+03.3,033,0132,1642623631,31.581 00,0027,0037,1026.2,+03.3,033,0140,1642623931,31.683 00,0020,0027,1026.1,+03.3,032,0116,1642624231,31.73 00,0017,0023,1026.1,+03.3,032,0137,1642624531,31.693 00,0014,0018,1026.2,+03.6,032,0106,1642624831,31.71 00,0014,0018,1026.0,+03.2,033,0145,1642625131,31.696 00,0011,0015,1025.8,+03.0,033,0154,1642625431,31.698 00,0009,0012,1025.5,+02.9,033,0120,1642625731,31.696 00,0009,0012,1025.7,+03.0,033,0138,1642626031,31.688 00,0008,0011,1025.7,+02.9,034,0134,1642626331,31.706 00,0011,0015,1025.6,+02.7,034,0123,1642626631,31.677 00,0013,0017,1025.6,+02.6,038,0143,1642626931,31.704 00,0015,0021,1025.6,+02.3,041,0147,1642627231,31.712 00,0024,0032,1025.6,+02.4,040,0141,1642627531,31.781 00,0022,0029,1025.7,+02.5,039,0119,1642627831,31.844 00,0035,0048,1025.5,+02.7,040,0147,1642628132,32.032 00,0013,0017,1025.7,+02.4,041,0130,1642628432,32.034 00,0032,0044,1025.4,+02.2,041,0135,1642628731,31.819 00,0038,0052,1025.5,+02.2,042,0142,1642629031,31.852 00,0025,0034,1025.5,+02.2,041,0131,1642629331,31.813 00,0017,0023,1025.2,+02.6,039,0134,1642629631,31.829 00,0013,0017,1025.2,+02.5,038,0127,1642629931,31.842 00,0010,0013,1025.3,+02.9,037,0154,1642630531,31.828 00,0016,0022,1025.0,+02.7,038,0136,1642630831,31.803 00,0011,0015,1025.3,+02.6,037,0136,1642631131,31.933 00,0010,0013,1025.1,+02.6,038,0163,1642631431,31.94 00,0009,0012,1024.8,+02.7,038,0130,1642631731,31.971 00,0013,0017,1024.8,+02.6,038,0158,1642632031,31.975 00,0021,0028,1024.8,+02.7,038,0144,1642632331,31.954 00,0015,0021,1024.7,+02.8,037,0126,1642632631,31.991 00,0013,0017,1024.9,+02.7,037,0140,1642632931,31.989 00,0011,0015,1024.8,+02.7,038,0136,1642633231,31.974 00,0010,0013,1024.8,+02.7,038,0138,1642633531,31.969 00,0016,0022,1024.6,+02.6,039,0148,1642633831,31.977 00,0009,0012,1024.6,+02.6,039,0151,1642634131,31.957 00,0015,0021,1024.5,+02.7,038,0121,1642634431,31.964 00,0013,0017,1024.5,+02.9,039,0114,1642634732,32.045 00,0007,0010,1024.3,+02.7,039,0134,1642635032,32.1 00,0011,0015,1024.3,+02.5,040,0126,1642635332,32.109 00,0011,0015,1024.3,+02.9,040,0138,1642635632,32.102 00,0011,0015,1024.1,+03.0,040,0123,1642635932,32.082 00,0008,0011,1023.9,+02.9,039,0160,1642636232,32.082 00,0008,0011,1023.9,+03.0,039,0138,1642636532,32.097 00,0008,0011,1023.9,+02.9,041,0133,1642636832,32.092 00,0009,0012,1023.8,+02.9,041,0124,1642637132,32.108 00,0011,0015,1024.0,+02.6,046,0138,1642637432,32.084 00,0011,0015,1023.8,+02.6,046,0142,1642637732,32.084 00,0013,0017,1024.0,+02.7,047,0126,1642638032,32.079 00,0015,0021,1023.7,+02.6,044,0159,1642638332,32.234 00,0020,0027,1023.6,+02.8,044,0133,1642638632,32.228 00,0010,0013,1023.8,+02.9,043,0141,1642638932,32.252 00,0013,0017,1023.6,+02.8,046,0139,1642639232,32.24 00,0013,0017,1023.5,+03.0,043,0131,1642639532,32.248 00,0013,0017,1023.4,+02.8,048,0122,1642639832,32.245 00,0012,0016,1023.4,+02.7,049,0137,1642640132,32.257 00,0013,0017,1023.3,+02.6,049,0126,1642640432,32.234 00,0010,0013,1023.3,+02.7,047,0147,1642640732,32.249 00,0011,0015,1023.3,+02.7,049,0125,1642641032,32.286 00,0015,0021,1022.9,+02.6,050,0141,1642641332,32.264 00,0009,0012,1023.0,+02.4,049,0142,1642641632,32.213 00,0011,0015,1023.1,+02.6,048,0123,1642641932,32.327 00,0009,0012,1023.1,+02.7,047,0130,1642642232,32.382 00,0012,0016,1022.9,+02.7,048,0119,1642642532,32.4 00,0011,0015,1022.8,+02.6,048,0135,1642642832,32.382 00,0012,0016,1022.6,+02.8,048,0135,1642643132,32.38 00,0016,0022,1022.6,+02.4,048,0130,1642643432,32.387 00,0011,0015,1022.6,+02.4,050,0146,1642643732,32.375 00,0016,0022,1022.3,+02.2,049,0134,1642644032,32.356 00,0010,0013,1022.4,+02.2,051,0140,1642644332,32.352 00,0010,0013,1022.3,+02.2,050,0132,1642644632,32.373 00,0018,0024,1022.0,+02.1,050,0159,1642644932,32.346 00,0014,0018,1022.3,+02.2,049,0137,1642645232,32.351 00,0010,0013,1022.2,+02.2,050,0150,1642645532,32.474 00,0009,0012,1022.2,+02.2,049,0132,1642645832,32.502 00,0010,0013,1021.7,+02.0,051,0144,1642646132,32.516 00,0009,0012,1021.7,+02.0,051,0119,1642646432,32.482 00,0010,0013,1021.8,+01.8,051,0136,1642646732,32.505 00,0012,0016,1021.7,+01.7,051,0130,1642647032,32.499 00,0011,0015,1021.8,+01.8,053,0108,1642647332,32.502 00,0010,0013,1021.7,+01.7,054,0132,1642647632,32.5 00,0011,0015,1021.6,+01.7,052,0153,1642647932,32.515 00,0013,0017,1021.8,+01.7,053,0134,1642648232,32.516 00,0009,0012,1021.6,+01.8,053,0120,1642648532,32.489 00,0012,0016,1021.5,+02.1,053,0138,1642648832,32.513 00,0010,0013,1021.4,+01.8,052,0130,1642649132,32.587 00,0012,0016,1021.5,+01.6,053,0138,1642649432,32.653 00,0012,0016,1021.6,+01.7,053,0129,1642649732,32.676 00,0011,0015,1021.2,+01.5,053,0127,1642650032,32.659 00,0013,0017,1021.2,+01.5,054,0123,1642650332,32.617 00,0028,0038,1021.5,+01.6,054,0154,1642650632,32.629 00,0030,0042,1021.2,+01.5,054,0133,1642650932,32.646 00,0025,0034,1021.2,+01.4,055,0126,1642651232,32.635 00,0022,0029,1021.1,+01.4,054,0139,1642651532,32.66 00,0022,0029,1021.2,+01.4,054,0112,1642651832,32.647 00,0021,0028,1021.1,+01.5,053,0129,1642652132,32.63 00,0017,0023,1021.3,+01.2,053,0116,1642652432,32.665 00,0017,0023,1021.0,+01.2,053,0148,1642652732,32.724 00,0014,0018,1021.1,+01.0,054,0147,1642653032,32.771 00,0014,0018,1021.1,+01.1,055,0137,1642653332,32.964 00,0014,0018,1021.0,+01.0,055,0142,1642653632,32.784 00,0014,0018,1021.0,+01.1,055,0148,1642653932,32.784 00,0012,0016,1021.1,+01.1,055,0132,1642654232,32.938 00,0013,0017,1021.1,+00.9,055,0139,1642654532,32.81 00,0017,0023,1021.1,+00.9,056,0150,1642654832,32.773 00,0011,0015,1021.2,+01.2,056,0124,1642655132,32.8 00,0012,0016,1021.0,+00.8,056,0130,1642655432,32.78 00,0017,0023,1020.9,+00.7,056,0129,1642655732,32.787 00,0018,0024,1020.8,+00.8,057,0126,1642656032,32.778 00,0016,0022,1020.8,+00.8,056,0135,1642656332,32.875 00,0013,0017,1021.0,+00.7,055,0135,1642656632,32.906 00,0012,0016,1021.0,+00.7,055,0136,1642656932,32.938 00,0012,0016,1020.9,+01.0,054,0120,1642657232,32.93 00,0013,0017,1020.7,+01.0,053,0137,1642657532,32.918 00,0011,0015,1020.8,+01.2,053,0140,1642657832,32.934 00,0013,0017,1020.6,+01.1,053,0119,1642658132,32.903 00,0012,0016,1020.6,+01.1,052,0136,1642658432,32.923 00,0014,0018,1020.8,+01.0,053,0135,1642658732,32.947 00,0015,0021,1020.6,+01.0,054,0125,1642659032,32.908 00,0019,0026,1020.8,+01.3,054,0111,1642659332,32.897 00,0018,0024,1020.6,+01.1,054,0148,1642659632,32.897 00,0017,0023,1020.6,+01.5,053,0144,1642659932,32.998 00,0020,0027,1020.5,+01.2,054,0124,1642660233,33.07 00,0017,0023,1020.8,+01.6,054,0123,1642660533,33.037 00,0022,0029,1020.6,+01.5,054,0139,1642660833,33.073 00,0032,0044,1020.8,+01.6,055,0145,1642661133,33.072 00,0028,0038,1020.6,+01.3,054,0133,1642661433,33.075 00,0039,0053,1020.2,+01.1,055,0126,1642661733,33.05 00,0025,0034,1020.5,+01.5,054,0140,1642662033,33.042 00,0016,0022,1020.5,+01.2,054,0132,1642662333,33.027 00,0025,0034,1020.9,+01.6,055,0130,1642662633,33.044 00,0015,0021,1020.5,+01.8,055,0134,1642662933,33.044 00,0014,0018,1020.5,+01.7,055,0130,1642663233,33.035 00,0013,0017,1020.4,+01.8,056,0119,1642663533,33.172 00,0013,0017,1020.6,+01.5,056,0144,1642663833,33.2 00,0013,0017,1020.0,+01.7,056,0146,1642664133,33.228 00,0025,0034,1020.1,+02.0,057,0124,1642664433,33.19 00,0020,0027,1020.1,+02.0,057,0139,1642664733,33.185 00,0021,0028,1020.1,+02.3,055,0127,1642665033,33.185 00,0023,0031,1020.3,+02.4,055,0130,1642665333,33.167 00,0021,0028,1020.1,+02.7,055,0162,1642665633,33.176 00,0020,0027,1020.3,+02.7,055,0132,1642665933,33.153 00,0026,0036,1020.1,+03.0,055,0131,1642666233,33.37 00,0026,0036,1020.1,+02.8,055,0149,1642666533,33.191 00,0033,0045,1020.0,+02.9,055,0132,1642666833,33.365 00,0030,0042,1020.0,+03.3,055,0129,1642667133,33.309 00,0019,0026,1020.1,+03.9,055,0113,1642667433,33.32 00,0034,0047,1020.0,+03.6,056,0156,1642667733,33.299 00,0022,0029,1020.2,+03.7,056,0128,1642668033,33.288 00,0024,0032,1020.2,+04.3,055,0146,1642668333,33.31 00,0019,0026,1020.2,+04.6,055,0124,1642668633,33.31 00,0013,0017,1020.3,+04.3,055,0116,1642668933,33.336 00,0016,0022,1020.2,+04.5,055,0140,1642669233,33.307 00,0018,0024,1020.4,+04.7,055,0161,1642669533,33.311 00,0019,0026,1020.3,+05.1,055,0128,1642669833,33.333 00,0023,0031,1019.8,+05.1,055,0140,1642670133,33.342 00,0022,0029,1020.0,+05.8,054,0130,1642670433,33.331 00,0019,0026,1019.6,+05.7,053,0131,1642670733,33.396 00,0032,0044,1019.4,+06.1,053,0120,1642671033,33.477 00,0019,0026,1019.3,+06.3,052,0121,1642671333,33.475 00,0016,0022,1019.5,+06.5,052,0134,1642671633,33.441 00,0015,0021,1019.2,+06.6,051,0126,1642671933,33.45 00,0017,0023,1019.1,+06.9,050,0137,1642672233,33.449 00,0022,0029,1019.2,+07.3,051,0132,1642672533,33.458 00,0016,0022,1019.0,+07.6,049,0116,1642672833,33.463 00,0016,0022,1018.8,+07.6,047,0146,1642673133,33.423 00,0018,0024,1019.0,+07.8,046,0130,1642673433,33.422 00,0015,0021,1018.8,+08.4,045,0120,1642673733,33.422 00,0012,0016,1018.7,+08.8,043,0140,1642674033,33.44 00,0006,0008,1018.4,+08.6,038,0132,1642674333,33.511 00,0019,0026,1018.6,+09.0,036,0169,1642674633,33.573 00,0012,0016,1018.5,+09.5,035,0133,1642674933,33.57 00,0008,0011,1018.4,+09.2,035,0135,1642675233,33.58 00,0011,0015,1018.6,+09.7,035,0142,1642675533,33.571 00,0017,0023,1017.9,+09.3,034,0147,1642675833,33.574 00,0018,0024,1017.9,+09.5,036,0148,1642676133,33.555 00,0009,0012,1018.2,+09.6,033,0126,1642676433,33.564 00,0010,0013,1017.9,+09.7,034,0124,1642676733,33.54 00,0010,0013,1017.8,+10.1,034,0142,1642677033,33.536 00,0012,0016,1017.9,+10.0,033,0156,1642677333,33.554 00,0012,0016,1018.1,+10.2,032,0124,1642677633,33.532 00,0008,0011,1018.1,+10.4,032,0136,1642677933,33.663 00,0012,0016,1017.7,+10.0,031,0134,1642678233,33.709 00,0013,0017,1017.7,+10.1,031,0138,1642678533,33.678 00,0014,0018,1017.7,+10.1,031,0132,1642678833,33.657 00,0014,0018,1017.3,+10.2,030,0124,1642679133,33.702 00,0019,0026,1017.6,+10.3,031,0131,1642679433,33.716 00,0013,0017,1017.3,+10.5,031,0143,1642679733,33.7 00,0009,0012,1017.4,+10.5,029,0143,1642680033,33.685 00,0015,0021,1017.3,+11.0,029,0131,1642680333,33.688 00,0008,0011,1017.5,+10.6,028,0137,1642680633,33.67 00,0012,0016,1017.2,+11.1,028,0142,1642680933,33.648 00,0012,0016,1017.3,+11.2,028,0146,1642681233,33.678 00,0014,0018,1017.1,+11.1,028,0108,1642681533,33.755 00,0010,0013,1017.1,+10.8,029,0136,1642681833,33.797 00,0015,0021,1017.0,+10.7,029,0136,1642682133,33.813 00,0015,0021,1017.3,+10.8,029,0125,1642682433,33.778 00,0014,0018,1017.0,+10.7,029,0137,1642682733,33.808 00,0017,0023,1017.0,+10.7,029,0136,1642683033,33.798 00,0012,0016,1017.0,+10.7,030,0144,1642683333,33.774 00,0011,0015,1017.1,+11.1,030,0129,1642683633,33.779 00,0014,0018,1016.7,+11.2,029,0149,1642683933,33.788 00,0012,0016,1016.7,+11.3,028,0121,1642684233,33.773 00,0011,0015,1016.7,+11.0,028,0127,1642684533,33.779 00,0010,0013,1016.8,+11.0,029,0111,1642684833,33.776 00,0014,0018,1016.7,+11.0,030,0143,1642685133,33.908 00,0011,0015,1016.9,+11.0,030,0141,1642685433,33.927 00,0011,0015,1016.8,+11.0,030,0148,1642685733,33.916 00,0012,0016,1016.9,+11.4,029,0153,1642686033,33.912 00,0017,0023,1016.6,+11.3,031,0135,1642686333,33.941 00,0017,0023,1016.9,+11.1,031,0127,1642686633,33.924 00,0014,0018,1017.0,+10.9,031,0121,1642686933,33.908 00,0015,0021,1016.9,+10.8,033,0149,1642687233,33.889 00,0013,0017,1017.0,+10.8,031,0136,1642687533,33.864 00,0018,0024,1017.1,+10.8,032,0135,1642687833,33.873 00,0024,0032,1016.9,+10.8,031,0136,1642688133,33.898 00,0015,0021,1017.1,+10.7,031,0122,1642688433,33.885 00,0026,0036,1016.5,+10.6,033,0131,1642688733,33.984 00,0013,0017,1016.6,+10.3,033,0135,1642689034,34.018 00,0017,0023,1016.7,+10.1,033,0157,1642689334,34.011 00,0021,0028,1016.7,+10.0,032,0123,1642689634,34.046 00,0017,0023,1016.6,+10.0,032,0119,1642689933,33.996 00,0023,0031,1016.6,+10.0,033,0143,1642690234,34.01 00,0021,0028,1016.7,+10.3,033,0135,1642690534,34.022 00,0016,0022,1016.3,+10.1,033,0126,1642690834,34.002 00,0013,0017,1016.2,+10.0,034,0120,1642691134,34.006 00,0011,0015,1016.5,+10.0,034,0146,1642691433,33.987 00,0038,0052,1016.7,+09.9,035,0121,1642691733,33.989 00,0026,0036,1016.8,+09.7,036,0156,1642692033,33.983 00,0012,0016,1016.7,+09.6,039,0132,1642692334,34.076 00,0016,0022,1016.9,+09.4,039,0114,1642692634,34.129 00,0021,0028,1017.0,+09.3,042,0134,1642692934,34.137 00,0028,0038,1016.7,+09.0,046,0127,1642693234,34.142 00,0013,0017,1016.7,+08.8,046,0131,1642693534,34.123 00,0014,0018,1016.7,+08.8,049,0144,1642693834,34.096 00,0011,0015,1016.6,+08.8,047,0135,1642694134,34.1 00,0016,0022,1016.7,+08.5,045,0161,1642694434,34.136 00,0015,0021,1017.0,+08.4,047,0136,1642694734,34.092 00,0021,0028,1016.6,+08.2,044,0134,1642695034,34.097 00,0017,0023,1016.8,+08.0,044,0131,1642695334,34.08 00,0021,0028,1016.6,+08.1,044,0116,1642695634,34.092 00,0030,0042,1016.9,+07.7,045,0109,1642695934,34.199 00,0028,0038,1016.9,+07.6,044,0133,1642696234,34.243 00,0031,0043,1016.5,+07.5,043,0128,1642696534,34.222 00,0024,0032,1016.6,+07.6,043,0163,1642696834,34.261 00,0022,0029,1016.9,+07.7,044,0137,1642697134,34.226 00,0024,0032,1016.7,+07.6,045,0117,1642697434,34.217 00,0038,0052,1016.9,+07.1,046,0122,1642697734,34.233 00,0026,0036,1016.7,+07.1,043,0139,1642698034,34.224 00,0034,0047,1017.1,+07.0,043,0127,1642698334,34.238 00,0033,0045,1016.8,+06.8,044,0129,1642698634,34.24 00,0029,0039,1016.8,+06.7,045,0133,1642698934,34.233 00,0038,0052,1016.8,+06.5,045,0132,1642699234,34.211 00,0044,0059,1016.8,+06.5,044,0142,1642699534,34.317 00,0037,0050,1016.9,+06.5,044,0132,1642699834,34.355 00,0035,0048,1016.8,+06.5,043,0153,1642700134,34.342 00,0042,0057,1016.8,+06.4,044,0130,1642700434,34.338 00,0036,0049,1016.6,+06.4,045,0122,1642700734,34.364 00,0041,0055,1016.8,+06.3,045,0135,1642701034,34.35 00,0031,0043,1016.6,+06.4,043,0144,1642701334,34.363 00,0040,0054,1016.7,+06.2,041,0158,1642701634,34.346 00,0057,0076,1016.7,+06.4,040,0131,1642701934,34.334 00,0034,0047,1016.5,+06.4,041,0132,1642702234,34.322 00,0037,0050,1016.4,+07.1,041,0122,1642702534,34.325 00,0033,0045,1016.3,+06.7,041,0143,1642702834,34.348 00,0029,0039,1016.6,+06.5,039,0138,1642703134,34.441 00,0025,0034,1016.5,+06.3,040,0152,1642703434,34.486 00,0043,0058,1016.3,+06.3,039,0129,1642703734,34.483 00,0037,0050,1016.5,+06.1,040,0156,1642704034,34.479 00,0039,0053,1016.3,+06.3,040,0144,1642704334,34.479 00,0033,0045,1016.3,+06.4,041,0150,1642704634,34.455 00,0035,0048,1016.2,+06.0,040,0139,1642704934,34.469 00,0055,0074,1016.3,+06.2,041,0127,1642705234,34.451 00,0047,0064,1016.2,+06.3,041,0133,1642705534,34.477 00,0063,0086,1016.3,+05.7,040,0143,1642705834,34.467 00,0059,0079,1016.3,+05.6,040,0148,1642706134,34.433 00,0029,0039,1015.9,+05.7,041,0149,1642706434,34.433 00,0035,0048,1015.9,+05.7,042,0135,1642706734,34.744 00,0032,0044,1015.8,+05.8,043,0133,1642707034,34.569 00,0025,0034,1016.0,+05.9,043,0158,1642707334,34.588 00,0024,0032,1015.8,+06.0,044,0129,1642707634,34.572 00,0019,0026,1016.0,+06.9,045,0123,1642707934,34.765 00,0022,0029,1015.9,+07.2,046,0141,1642708234,34.774 00,0015,0021,1015.5,+07.4,046,0129,1642708534,34.594 00,0031,0043,1015.5,+07.3,047,0147,1642708834,34.768 00,0030,0042,1015.4,+07.3,047,0127,1642709134,34.546 00,0025,0034,1015.7,+07.2,047,0117,1642709434,34.592 00,0009,0012,1015.5,+07.2,047,0141,1642709734,34.588 00,0013,0017,1015.3,+07.3,048,0127,1642710034,34.56 00,0011,0015,1015.5,+07.0,049,0118,1642710334,34.683 00,0015,0021,1015.4,+06.9,049,0134,1642710634,34.916 00,0016,0022,1015.5,+06.7,050,0148,1642710934,34.683 00,0015,0021,1015.5,+07.0,051,0146,1642711234,34.707 00,0016,0022,1015.0,+06.8,051,0114,1642711534,34.698 00,0022,0029,1015.1,+06.5,052,0139,1642711834,34.717 00,0016,0022,1015.1,+06.5,052,0127,1642712134,34.888 00,0013,0017,1015.1,+06.7,052,0132,1642712434,34.882 00,0020,0027,1015.1,+06.7,052,0121,1642712734,34.712 00,0027,0037,1015.5,+06.7,052,0136,1642713034,34.688 00,0020,0027,1015.6,+06.8,052,0115,1642713334,34.691 00,0014,0018,1015.7,+07.1,051,0138,1642713634,34.693 00,0016,0022,1015.7,+07.1,051,0136,1642713934,34.97 00,0009,0012,1015.4,+06.8,054,0120,1642714234,34.841 00,0014,0018,1015.4,+07.0,055,0131,1642714534,34.822 00,0015,0021,1015.5,+07.0,055,0121,1642714834,34.794 00,0012,0016,1015.1,+05.9,056,0121,1642715134,34.811 00,0015,0021,1015.4,+05.7,056,0137,1642715434,34.808 00,0019,0026,1015.2,+05.9,057,0123,1642715734,34.814 00,0018,0024,1015.1,+05.9,057,0140,1642716034,34.806 00,0020,0027,1015.2,+05.8,057,0121,1642716334,34.783 00,0023,0031,1015.5,+05.6,057,0128,1642716634,34.827 00,0020,0027,1015.5,+05.8,057,0159,1642716934,34.779 00,0014,0018,1015.2,+05.6,057,0132,1642717234,34.808 00,0012,0016,1015.4,+05.3,057,0133,1642717534,34.886 00,0016,0022,1015.1,+05.5,056,0141,1642717834,34.947 00,0008,0011,1015.4,+05.6,056,0134,1642718134,34.926 00,0010,0013,1015.0,+06.5,054,0131,1642718434,34.935 00,0011,0015,1014.8,+05.9,054,0135,1642718734,34.935 00,0010,0013,1014.8,+05.9,053,0149,1642719034,34.967 00,0011,0015,1014.6,+05.7,054,0151,1642719334,34.914 00,0009,0012,1014.7,+05.7,054,0124,1642719634,34.95 00,0009,0012,1014.5,+05.8,054,0125,1642719934,34.921 00,0018,0024,1014.4,+05.9,055,0136,1642720234,34.924 00,0008,0011,1014.6,+05.9,054,0128,1642720534,34.916 00,0007,0010,1014.7,+06.4,055,0135,1642720834,34.947 00,0008,0011,1014.6,+06.2,053,0131,1642721135,35.031 00,0008,0011,1014.9,+06.1,053,0128,1642721435,35.065 00,0009,0012,1014.7,+05.7,051,0167,1642721735,35.055 00,0009,0012,1014.5,+05.6,051,0134,1642722035,35.096 00,0009,0012,1014.5,+05.5,050,0113,1642722335,35.07 00,0009,0012,1014.7,+05.9,052,0142,1642722635,35.066 00,0009,0012,1014.5,+05.9,052,0122,1642722935,35.054 00,0013,0017,1014.6,+05.5,052,0140,1642723235,35.062 00,0014,0018,1014.6,+05.3,052,0149,1642723535,35.053 00,0012,0016,1014.4,+05.5,053,0117,1642723835,35.056 00,0009,0012,1014.3,+05.5,052,0149,1642724135,35.051 00,0014,0018,1014.3,+05.2,054,0146,1642724435,35.057 00,0013,0017,1014.7,+05.4,054,0122,1642724735,35.181 00,0013,0017,1014.8,+05.7,054,0132,1642725035,35.203 00,0012,0016,1014.6,+05.5,055,0132,1642725335,35.189 00,0010,0013,1014.5,+05.3,054,0142,1642725635,35.209 00,0008,0011,1014.6,+05.6,053,0138,1642725935,35.169 00,0012,0016,1014.7,+05.5,053,0122,1642726235,35.198 00,0009,0012,1014.6,+05.5,054,0147,1642726535,35.187 00,0007,0010,1014.5,+05.5,054,0101,1642726835,35.182 00,0008,0011,1014.6,+05.6,053,0125,1642727135,35.192 00,0007,0010,1014.4,+05.4,054,0123,1642727435,35.15 00,0007,0010,1014.5,+05.2,054,0148,1642727735,35.167 00,0011,0015,1014.3,+05.4,053,0127,1642728035,35.191 00,0010,0013,1014.3,+05.4,052,0140,1642728335,35.302 00,0011,0015,1014.3,+05.2,053,0120,1642728635,35.334 00,0010,0013,1014.3,+05.2,053,0135,1642728935,35.337 00,0010,0013,1014.4,+05.1,053,0158,1642729235,35.344 00,0013,0017,1014.3,+04.8,054,0130,1642729535,35.305 00,0009,0012,1014.0,+04.7,054,0138,1642729835,35.343 00,0009,0012,1014.1,+05.0,054,0132,1642730135,35.329 00,0010,0013,1014.2,+05.2,053,0132,1642730435,35.311 00,0010,0013,1014.1,+05.1,053,0127,1642730735,35.309 00,0009,0012,1014.2,+05.1,053,0132,1642731035,35.31 00,0011,0015,1013.9,+04.7,053,0133,1642731335,35.28 00,0009,0012,1014.0,+04.7,054,0138,1642731635,35.288 00,0009,0012,1014.0,+05.1,055,0135,1642731935,35.425 00,0010,0013,1014.1,+05.0,056,0146,1642732235,35.442 00,0011,0015,1013.8,+05.0,054,0130,1642732535,35.472 00,0011,0015,1013.8,+05.2,054,0121,1642732835,35.458 00,0014,0018,1014.0,+05.4,054,0133,1642733135,35.466 00,0010,0013,1013.9,+05.2,054,0134,1642733435,35.435 00,0013,0017,1014.2,+05.4,053,0122,1642733735,35.442 00,0010,0013,1014.1,+05.1,054,0127,1642734035,35.44 00,0010,0013,1014.0,+05.0,052,0128,1642734335,35.471 00,0019,0026,1014.2,+05.0,052,0156,1642734635,35.445 00,0015,0021,1013.9,+04.5,053,0110,1642734935,35.405 00,0015,0021,1014.3,+04.4,053,0131,1642735235,35.42 00,0012,0016,1014.1,+04.3,054,0135,1642735535,35.539 00,0017,0023,1013.9,+04.2,054,0141,1642735835,35.556 00,0017,0023,1013.6,+04.2,054,0156,1642736135,35.561 00,0019,0026,1013.3,+04.1,053,0133,1642736435,35.575 00,0020,0027,1013.5,+04.3,052,0137,1642736735,35.595 00,0018,0024,1013.5,+04.4,052,0133,1642737035,35.566 00,0022,0029,1013.2,+04.6,051,0151,1642737335,35.591 00,0019,0026,1013.5,+04.7,050,0118,1642737635,35.575 00,0017,0023,1013.5,+04.8,049,0131,1642737935,35.57 00,0020,0027,1013.6,+04.9,050,0142,1642738235,35.548 00,0017,0023,1013.9,+05.1,048,0138,1642738535,35.535 00,0016,0022,1014.0,+05.3,046,0148,1642738835,35.574 00,0019,0026,1013.8,+04.9,047,0134,1642739135,35.674 00,0017,0023,1013.9,+04.8,048,0123,1642739435,35.705 00,0013,0017,1013.9,+04.9,049,0118,1642739735,35.712 00,0019,0026,1013.8,+05.0,049,0155,1642740035,35.716 00,0015,0021,1014.0,+05.0,049,0139,1642740335,35.721 00,0015,0021,1013.9,+05.1,048,0140,1642740635,35.716 00,0014,0018,1013.8,+05.2,048,0129,1642740935,35.676 00,0014,0018,1013.9,+05.3,048,0106,1642741235,35.683 00,0013,0017,1014.2,+05.4,047,0161,1642741535,35.709 00,0013,0017,1013.7,+05.6,046,0147,1642741835,35.655 00,0013,0017,1013.9,+05.7,049,0129,1642742135,35.685 00,0013,0017,1014.2,+05.9,048,0128,1642742435,35.662 00,0011,0015,1014.0,+05.9,048,0127,1642742735,35.787 00,0017,0023,1014.2,+05.7,049,0138,1642743035,35.829 00,0014,0018,1014.7,+06.3,047,0140,1642743335,35.836 00,0020,0027,1014.7,+06.4,047,0140,1642743635,35.809 00,0034,0047,1014.6,+06.3,048,0138,1642743935,35.841 00,0029,0039,1014.8,+05.8,048,0125,1642744235,35.825 00,0046,0063,1014.9,+06.0,048,0155,1642744535,35.839 00,0039,0053,1014.9,+05.7,047,0164,1642744835,35.812 00,0031,0043,1015.0,+05.8,047,0150,1642745135,35.798 00,0023,0031,1015.1,+05.6,048,0138,1642745435,35.821 00,0030,0042,1014.9,+05.7,048,0135,1642745735,35.78 00,0020,0027,1015.0,+05.6,048,0139,1642746035,35.816 00,0020,0027,1015.0,+05.6,049,0139,1642746335,35.88 00,0015,0021,1015.1,+05.8,051,0128,1642746635,35.97 00,0036,0049,1015.2,+06.0,050,0133,1642746935,35.956 00,0041,0055,1015.2,+06.4,050,0145,1642747235,35.939 00,0020,0027,1015.3,+06.4,049,0177,1642747535,35.914 00,0025,0034,1015.5,+06.1,049,0149,1642747835,35.961 00,0036,0049,1015.5,+06.3,048,0127,1642748135,35.95 00,0012,0016,1015.6,+06.6,050,0143,1642748435,35.938 00,0063,0086,1015.7,+06.6,049,0150,1642748735,35.919 00,0065,0088,1015.6,+07.1,048,0136,1642749035,35.944 00,0018,0024,1015.7,+06.9,049,0130,1642749335,35.942 00,0052,0070,1016.1,+06.5,049,0142,1642749635,35.923 00,0027,0037,1016.0,+06.6,049,0138,1642749936,36.012 00,0013,0017,1016.0,+07.0,050,0117,1642750236,36.088 00,0019,0026,1015.8,+07.1,051,0142,1642750536,36.062 00,0016,0022,1016.0,+06.6,051,0156,1642750836,36.035 00,0011,0015,1016.1,+06.6,051,0117,1642751136,36.041 00,0020,0027,1016.2,+06.4,051,0149,1642751436,36.04 00,0022,0029,1016.4,+06.5,052,0133,1642751736,36.043 00,0020,0027,1016.4,+06.2,053,0138,1642752036,36.047 00,0017,0023,1016.6,+06.1,053,0145,1642752336,36.051 00,0014,0018,1016.9,+06.0,056,0123,1642752636,36.044 00,0011,0015,1017.2,+06.3,057,0162,1642752936,36.052 00,0020,0027,1017.0,+06.5,059,0128,1642753236,36.024 00,0026,0036,1017.1,+06.0,059,0132,1642753536,36.139 00,0020,0027,1017.0,+06.0,062,0142,1642753836,36.181 00,0016,0022,1017.0,+06.0,063,0153,1642754136,36.173 00,0016,0022,1017.3,+05.0,065,0124,1642754436,36.199 00,0015,0021,1017.0,+05.3,066,0131,1642754736,36.193 00,0010,0013,1017.3,+05.3,066,0144,1642755036,36.156 00,0007,0010,1017.3,+05.2,067,0134,1642755336,36.181 00,0007,0010,1017.2,+05.2,066,0129,1642755636,36.175 00,0007,0010,1017.2,+04.8,067,0140,1642755936,36.166 00,0010,0013,1017.0,+05.2,068,0126,1642756236,36.158 00,0007,0010,1017.0,+05.2,069,0149,1642756536,36.131 00,0007,0010,1017.3,+04.7,069,0137,1642756836,36.17 00,0006,0008,1017.1,+05.5,068,0144,1642757136,36.247 00,0020,0027,1017.0,+04.9,068,0151,1642757436,36.317 00,0008,0011,1017.2,+04.7,069,0150,1642757736,36.293 00,0011,0015,1016.9,+05.0,069,0118,1642758036,36.292 00,0035,0048,1017.0,+05.0,069,0139,1642758336,36.282 00,0016,0022,1016.8,+04.8,069,0124,1642758636,36.294 00,0010,0013,1016.8,+04.7,069,0127,1642758936,36.312 00,0018,0024,1016.5,+04.8,069,0146,1642759236,36.284 00,0013,0017,1016.8,+04.2,070,0123,1642759536,36.271 00,0014,0018,1017.0,+04.2,070,0127,1642759836,36.281 00,0018,0024,1016.6,+04.3,070,0133,1642760136,36.264 00,0014,0018,1016.5,+04.3,070,0129,1642760436,36.27 00,0009,0012,1016.4,+04.3,070,0134,1642760736,36.388 00,0015,0021,1016.4,+04.4,070,0141,1642761036,36.423 00,0010,0013,1016.4,+04.4,069,0123,1642761336,36.444 00,0007,0010,1016.4,+04.0,070,0145,1642761636,36.419 00,0016,0022,1016.6,+04.1,071,0134,1642761936,36.432 00,0016,0022,1016.4,+03.9,070,0123,1642762236,36.429 00,0013,0017,1016.3,+03.9,070,0129,1642762536,36.441 00,0011,0015,1016.3,+03.7,071,0136,1642762836,36.413 00,0005,0007,1016.5,+04.2,069,0143,1642763136,36.406 00,0008,0011,1016.7,+03.9,070,0110,1642763436,36.399 00,0016,0022,1016.2,+03.9,071,0147,1642763736,36.393 00,0015,0021,1016.1,+04.1,070,0125,1642764036,36.394 00,0016,0022,1016.4,+03.8,071,0124,1642764336,36.509 00,0020,0027,1016.5,+03.8,070,0154,1642764636,36.529 00,0021,0028,1016.4,+03.8,071,0140,1642764936,36.55 00,0021,0028,1016.4,+04.2,071,0135,1642765236,36.548 00,0020,0027,1016.5,+04.1,070,0137,1642765536,36.536 00,0012,0016,1016.2,+03.7,070,0137,1642765836,36.564 00,0009,0012,1016.4,+04.1,068,0133,1642766136,36.538 00,0009,0012,1016.1,+04.3,068,0138,1642766436,36.548 00,0007,0010,1016.2,+04.4,063,0140,1642767036,36.554 00,0006,0008,1016.2,+04.6,063,0145,1642767336,36.725 00,0005,0007,1016.4,+04.1,062,0129,1642767636,36.546 00,0004,0006,1016.5,+04.1,063,0126,1642767936,36.634 00,0005,0007,1016.2,+03.9,065,0131,1642768236,36.69 00,0007,0010,1016.2,+03.9,066,0126,1642768536,36.661 00,0007,0010,1016.2,+03.6,065,0138,1642768836,36.669 00,0005,0007,1016.2,+03.9,066,0143,1642769136,36.686 00,0007,0010,1016.1,+03.6,067,0139,1642769436,36.657 00,0009,0012,1016.2,+03.3,067,0139,1642769736,36.663 00,0011,0015,1016.0,+03.3,068,0139,1642770036,36.679 00,0025,0034,1015.9,+03.5,068,0115,1642770336,36.673 00,0020,0027,1016.4,+03.4,067,0127,1642770636,36.673 00,0014,0018,1016.3,+03.7,066,0135,1642770936,36.654 00,0011,0015,1015.9,+03.5,066,0133,1642771236,36.683 00,0023,0031,1016.1,+03.6,066,0131,1642771536,36.789 00,0012,0016,1016.4,+03.7,066,0122,1642771836,36.812 00,0011,0015,1016.2,+03.7,064,0136,1642772136,36.844 00,0015,0021,1016.1,+03.6,064,0141,1642772436,36.813 00,0015,0021,1016.4,+03.6,065,0127,1642772736,36.815 00,0035,0048,1016.3,+03.6,064,0140,1642773036,36.791 00,0027,0037,1016.5,+03.8,061,0152,1642773336,36.798 00,0040,0054,1016.4,+04.0,061,0131,1642773636,36.818 00,0021,0028,1016.3,+04.0,055,0121,1642773936,36.834 00,0024,0032,1016.6,+04.1,055,0144,1642774236,36.804 00,0020,0027,1016.1,+04.1,054,0134,1642774536,36.795 00,0017,0023,1016.1,+04.2,055,0133,1642774836,36.819 00,0012,0016,1016.1,+04.3,056,0138,1642775136,36.929 00,0016,0022,1016.0,+04.8,056,0127,1642775436,36.935 00,0021,0028,1016.1,+04.5,056,0158,1642775736,36.974 00,0019,0026,1016.4,+04.5,056,0125,1642776036,36.952 00,0019,0026,1016.4,+04.1,056,0133,1642776336,36.929 00,0014,0018,1016.5,+04.0,057,0146,1642776636,36.972 00,0016,0022,1015.9,+04.1,057,0145,1642776936,36.94 00,0015,0021,1016.5,+04.4,056,0135,1642777236,36.942 00,0024,0032,1016.2,+04.3,055,0143,1642777536,36.934 00,0022,0029,1016.2,+04.0,059,0127,1642777836,36.925 00,0017,0023,1016.2,+04.0,058,0136,1642778136,36.919 00,0021,0028,1016.7,+04.1,055,0134,1642778436,36.931 00,0029,0039,1016.4,+04.0,057,0145,1642778737,37.034 00,0032,0044,1017.1,+04.3,056,0144,1642779037,37.1 00,0014,0018,1016.9,+05.0,049,0130,1642779337,37.053 00,0021,0028,1016.5,+04.8,049,0131,1642779637,37.078 00,0013,0017,1016.9,+05.0,049,0136,1642779937,37.092 00,0025,0034,1016.8,+05.0,051,0122,1642780237,37.075 00,0011,0015,1017.1,+05.0,051,0128,1642780537,37.064 00,0011,0015,1017.1,+05.0,046,0138,1642780837,37.078 00,0016,0022,1016.9,+05.0,049,0150,1642781137,37.069 00,0011,0015,1017.1,+05.0,046,0132,1642781437,37.079 00,0027,0037,1017.2,+04.7,049,0132,1642781737,37.039 00,0051,0069,1017.4,+04.7,048,0134,1642782037,37.052 00,0060,0080,1017.3,+04.7,047,0130,1642782337,37.176 00,0032,0044,1017.5,+04.9,047,0148,1642782637,37.177 00,0014,0018,1017.2,+05.1,047,0146,1642782937,37.17 00,0007,0010,1017.1,+05.0,046,0126,1642783237,37.172 00,0010,0013,1017.6,+05.2,047,0120,1642783537,37.187 00,0006,0008,1017.2,+05.4,042,0131,1642783837,37.207 00,0006,0008,1017.3,+05.0,044,0118,1642784137,37.158 00,0003,0005,1017.3,+04.7,046,0118,1642784437,37.189 00,0008,0011,1017.7,+04.6,048,0110,1642784737,37.204 00,0005,0007,1017.6,+04.3,049,0142,1642785037,37.171 00,0005,0007,1017.9,+04.3,049,0147,1642785337,37.173 00,0004,0006,1017.7,+03.9,053,0109,1642785637,37.192 00,0006,0008,1017.4,+03.8,051,0135,1642785937,37.482 00,0017,0023,1017.4,+03.7,050,0117,1642786237,37.523 00,0012,0016,1017.2,+03.8,049,0135,1642786537,37.309 00,0018,0024,1017.3,+03.7,050,0130,1642786837,37.326 00,0014,0018,1017.6,+03.9,050,0119,1642787137,37.317 00,0012,0016,1017.3,+03.8,050,0139,1642787437,37.303 00,0010,0013,1017.2,+03.6,051,0125,1642787737,37.287 00,0014,0018,1017.2,+03.6,052,0146,1642788037,37.307 00,0015,0021,1017.7,+03.6,052,0130,1642788337,37.313 00,0013,0017,1017.2,+03.8,052,0119,1642788637,37.284 00,0016,0022,1017.7,+03.6,050,0140,1642788937,37.311 00,0020,0027,1017.2,+03.8,051,0141,1642789237,37.301 00,0017,0023,1017.0,+03.7,051,0134,1642789537,37.426 00,0025,0034,1017.0,+03.6,050,0137,1642789837,37.456 00,0020,0027,1017.2,+03.5,050,0146,1642790137,37.444 00,0029,0039,1017.0,+03.5,051,0129,1642790437,37.649 00,0032,0044,1016.9,+03.6,051,0152,1642790737,37.412 00,0029,0039,1017.0,+03.7,051,0124,1642791037,37.435 00,0023,0031,1017.1,+03.9,047,0125,1642791337,37.614 00,0034,0047,1017.2,+03.7,050,0130,1642791637,37.618 00,0034,0047,1017.4,+03.4,054,0115,1642791937,37.421 00,0015,0021,1017.3,+03.5,053,0149,1642792237,37.424 00,0025,0034,1017.4,+03.4,053,0128,1642792537,37.423 00,0010,0013,1017.3,+03.4,051,0113,1642792837,37.425 00,0008,0011,1017.5,+03.7,049,0120,1642793137,37.524 00,0011,0015,1017.6,+04.1,049,0121,1642793437,37.765 00,0010,0013,1017.6,+04.3,048,0132,1642793737,37.581 00,0024,0032,1017.2,+04.0,047,0132,1642794037,37.559 00,0013,0017,1017.5,+03.9,046,0126,1642794337,37.589 00,0020,0027,1017.2,+03.8,047,0131,1642794637,37.545 00,0026,0036,1017.6,+04.4,048,0151,1642794937,37.556 00,0016,0022,1017.3,+03.8,050,0137,1642795237,37.58 00,0014,0018,1017.4,+03.8,051,0146,1642795537,37.561 00,0011,0015,1017.4,+03.4,052,0143,1642795837,37.585 00,0015,0021,1017.4,+03.4,052,0150,1642796137,37.603 00,0024,0032,1017.4,+03.4,053,0145,1642796437,37.59 00,0016,0022,1017.6,+03.3,055,0119,1642796737,37.69 00,0015,0021,1017.6,+03.3,054,0116,1642797037,37.729 00,0011,0015,1017.4,+03.2,052,0148,1642797337,37.723 00,0008,0011,1017.6,+03.2,053,0122,1642797637,37.688 00,0008,0011,1017.5,+03.2,050,0138,1642797937,37.715 00,0007,0010,1017.5,+03.1,049,0134,1642798237,37.721 00,0009,0012,1017.5,+03.2,048,0153,1642798537,37.699 00,0006,0008,1017.4,+03.4,046,0136,1642798837,37.884 00,0005,0007,1017.1,+03.8,041,0126,1642799137,37.694 00,0009,0012,1017.5,+03.9,042,0143,1642799437,37.685 00,0004,0006,1017.3,+03.9,041,0134,1642799737,37.713 00,0005,0007,1017.2,+03.9,039,0147,1642800037,37.707 00,0005,0007,1017.1,+03.7,040,0108,1642800337,37.803 00,0003,0005,1017.2,+03.8,039,0140,1642800637,37.826 00,0003,0005,1017.1,+03.8,040,0163,1642800937,37.832 00,0006,0008,1017.5,+04.3,042,0113,1642801237,37.845 00,0008,0011,1017.2,+03.7,044,0110,1642801537,37.822 00,0006,0008,1017.2,+03.6,045,0135,1642801837,37.853 00,0006,0008,1017.3,+03.3,044,0132,1642802137,37.865 00,0006,0008,1017.3,+03.4,044,0117,1642802437,37.832 00,0008,0011,1017.4,+03.3,046,0128,1642802737,37.852 00,0006,0008,1017.4,+03.3,046,0144,1642803037,37.84 00,0008,0011,1017.2,+03.0,045,0141,1642803337,37.834 00,0010,0013,1017.3,+03.1,044,0127,1642803637,37.826 00,0005,0007,1017.2,+03.2,045,0142,1642803938,38.115 00,0004,0006,1017.1,+03.2,046,0117,1642804237,37.985 00,0005,0007,1017.1,+03.2,045,0120,1642804537,37.964 00,0004,0006,1017.1,+03.3,044,0133,1642804837,37.979 00,0006,0008,1017.2,+03.5,045,0140,1642805137,37.95 00,0010,0013,1017.2,+03.0,045,0136,1642805437,37.99 00,0006,0008,1017.1,+02.6,045,0109,1642805737,37.976 00,0006,0008,1017.0,+02.3,047,0129,1642806037,37.973 00,0006,0008,1016.9,+02.1,048,0129,1642806337,37.986 00,0007,0010,1017.1,+02.0,048,0133,1642806637,37.973 00,0008,0011,1016.9,+01.9,048,0122,1642806937,37.989 00,0007,0010,1016.7,+01.9,047,0106,1642807237,37.981 00,0005,0007,1016.8,+01.9,047,0127,1642807538,38.056 00,0008,0011,1016.9,+01.9,048,0105,1642807838,38.142 00,0005,0007,1016.9,+01.9,048,0129,1642808138,38.094 00,0006,0008,1016.6,+01.7,048,0138,1642808438,38.077 00,0005,0007,1016.9,+01.7,047,0134,1642808738,38.125 00,0004,0006,1017.0,+01.6,047,0130,1642809038,38.133 00,0006,0008,1017.1,+01.6,048,0141,1642809338,38.127 00,0005,0007,1016.8,+01.6,049,0133,1642809638,38.1 00,0005,0007,1016.8,+01.5,048,0133,1642809938,38.089 00,0004,0006,1016.7,+01.5,048,0149,1642810238,38.109 00,0005,0007,1016.5,+01.4,047,0133,1642810538,38.087 00,0004,0006,1016.8,+01.3,048,0130,1642810838,38.099 00,0004,0006,1016.9,+01.4,047,0136,1642811138,38.185 00,0005,0007,1016.8,+01.3,046,0141,1642811438,38.243 00,0005,0007,1016.5,+01.2,047,0127,1642811738,38.23 00,0004,0006,1016.7,+01.9,045,0141,1642812038,38.254 00,0005,0007,1016.7,+01.5,047,0119,1642812338,38.215 00,0006,0008,1016.6,+01.1,046,0118,1642812638,38.221 00,0004,0006,1016.5,+01.0,046,0130,1642812938,38.273 00,0005,0007,1016.6,+00.9,047,0144,1642813238,38.242 00,0004,0006,1016.6,+00.9,047,0135,1642813538,38.215 00,0006,0008,1016.7,+01.0,046,0128,1642813838,38.271 00,0006,0008,1016.7,+00.9,046,0133,1642814138,38.263 00,0004,0006,1016.5,+00.8,046,0129,1642814438,38.262 00,0006,0008,1016.7,+00.8,047,0158,1642814738,38.363 00,0006,0008,1016.2,+00.7,047,0143,1642815038,38.358 00,0003,0005,1016.2,+00.7,046,0159,1642815338,38.383 00,0004,0006,1016.2,+00.6,046,0125,1642815638,38.402 00,0005,0007,1016.0,+00.6,045,0140,1642815938,38.365 00,0008,0011,1016.1,+00.7,046,0140,1642816238,38.371 00,0006,0008,1016.1,+00.6,045,0128,1642816538,38.384 00,0004,0006,1015.9,+00.5,046,0134,1642816838,38.381 00,0005,0007,1016.1,+00.5,045,0153,1642817138,38.364 00,0014,0018,1015.9,+00.5,046,0129,1642817438,38.374 00,0004,0006,1015.9,+00.5,045,0133,1642817738,38.403 00,0004,0006,1016.0,+00.6,047,0132,1642818038,38.39 00,0006,0008,1016.1,+00.6,046,0123,1642818338,38.497 00,0004,0006,1016.3,+00.4,046,0141,1642818638,38.528 00,0005,0007,1015.9,+00.5,047,0136,1642818938,38.51 00,0006,0008,1016.0,+00.5,046,0138,1642819238,38.53 00,0005,0007,1016.0,+00.3,046,0126,1642819538,38.521 00,0006,0008,1016.1,+00.3,046,0142,1642819838,38.513 00,0005,0007,1016.3,+00.4,045,0143,1642820138,38.538 00,0005,0007,1016.1,+00.3,047,0125,1642820438,38.526 00,0005,0007,1016.0,+00.3,047,0133,1642820738,38.556 00,0004,0006,1016.1,+00.2,048,0136,1642821038,38.53 00,0005,0007,1016.0,+00.1,047,0133,1642821338,38.533 00,0004,0006,1016.4,+00.1,047,0134,1642821638,38.539 00,0007,0010,1016.1,-00.0,046,0135,1642821938,38.658 00,0005,0007,1016.2,-00.2,045,0135,1642822238,38.681 00,0006,0008,1016.1,-00.2,046,0144,1642822538,38.697 00,0006,0008,1016.1,-00.3,046,0154,1642822838,38.682 00,0005,0007,1016.0,-00.3,047,0124,1642823138,38.675 00,0005,0007,1016.1,-00.3,048,0122,1642823438,38.684 00,0006,0008,1016.1,-00.4,048,0127,1642823738,38.687 00,0005,0007,1015.9,-00.5,049,0121,1642824038,38.675 00,0011,0015,1015.9,-00.5,049,0120,1642824338,38.654 00,0008,0011,1015.7,-00.6,049,0142,1642824638,38.685 00,0007,0010,1015.7,-00.6,050,0126,1642824938,38.663 00,0006,0008,1015.7,-00.6,048,0103,1642825238,38.678 00,0005,0007,1015.9,-00.5,049,0150,1642825538,38.774 00,0005,0007,1015.9,-00.5,049,0139,1642825838,38.818 00,0007,0010,1015.9,-00.5,048,0135,1642826138,38.813 00,0008,0011,1015.8,-00.5,048,0118,1642826438,38.828 00,0007,0010,1015.8,-00.5,048,0143,1642826738,38.843 00,0007,0010,1015.8,-00.5,049,0129,1642827038,38.801 00,0007,0010,1015.9,-00.5,049,0162,1642827338,38.842 00,0004,0006,1016.0,-00.7,049,0147,1642827638,38.822 00,0006,0008,1016.0,-00.8,050,0129,1642827938,38.812 00,0007,0010,1016.1,-00.3,048,0132,1642828238,38.804 00,0007,0010,1015.8,-00.8,049,0134,1642828538,38.82 00,0008,0011,1015.8,-00.8,049,0126,1642828838,38.812 00,0008,0011,1015.9,-00.8,049,0135,1642829138,38.921 00,0005,0007,1016.0,-00.7,050,0123,1642829438,38.966 00,0013,0017,1015.7,-00.8,049,0128,1642829738,38.967 00,0013,0017,1016.0,-00.8,048,0139,1642830038,38.948 00,0009,0012,1016.0,-00.8,048,0146,1642830338,38.992 00,0009,0012,1016.1,-00.8,048,0132,1642830638,38.967 00,0006,0008,1015.9,-00.7,047,0146,1642830938,38.979 00,0013,0017,1016.2,-00.4,048,0132,1642831238,38.968 00,0010,0013,1016.2,-00.6,048,0119,1642831538,38.961 00,0014,0018,1016.3,-00.6,047,0151,1642831839,39.14 00,0015,0021,1016.4,-00.6,047,0132,1642832138,38.964 00,0009,0012,1016.1,-00.5,047,0152,1642832438,38.996 00,0011,0015,1016.0,-00.5,047,0143,1642832739,39.064 00,0011,0015,1016.2,-00.4,047,0149,1642833039,39.138 00,0019,0026,1016.2,-00.6,046,0146,1642833339,39.105 00,0048,0065,1016.0,-00.5,047,0119,1642833639,39.112 00,0067,0091,1016.2,-00.4,048,0146,1642833939,39.107 00,0027,0037,1016.3,-00.5,046,0138,1642834239,39.121 00,0024,0032,1015.9,-00.2,047,0123,1642834539,39.114 00,0044,0059,1016.2,-00.4,048,0129,1642834839,39.151 00,0025,0034,1016.0,-00.4,048,0141,1642835139,39.134 00,0021,0028,1015.9,-00.4,046,0154,1642835439,39.103 00,0020,0027,1015.9,-00.2,047,0136,1642835739,39.336 00,0016,0022,1016.3,-00.0,047,0124,1642836039,39.329 00,0021,0028,1015.9,+00.0,047,0118,1642836339,39.222 00,0015,0021,1015.5,+00.1,046,0125,1642836639,39.264 00,0018,0024,1016.0,+00.2,047,0126,1642836939,39.284 00,0023,0031,1015.6,+00.3,048,0134,1642837239,39.264 00,0037,0050,1015.5,+00.5,047,0126,1642837539,39.46 00,0028,0038,1015.5,+00.4,047,0144,1642837839,39.249 00,0028,0038,1015.5,+00.3,046,0121,1642838139,39.287 00,0009,0012,1015.3,+00.3,045,0148,1642838439,39.277 00,0016,0022,1015.7,+00.4,045,0128,1642838739,39.278 00,0031,0043,1015.3,+00.6,045,0131,1642839039,39.27 00,0015,0021,1015.4,+00.6,044,0140,1642839339,39.263 00,0016,0022,1015.5,+00.8,045,0135,1642839639,39.28 00,0009,0012,1015.6,+01.0,044,0149,1642839939,39.402 00,0020,0027,1015.1,+01.1,045,0135,1642840239,39.42 00,0013,0017,1015.5,+01.4,044,0148,1642840539,39.431 00,0010,0013,1015.3,+01.5,043,0121,1642840839,39.426 00,0010,0013,1015.4,+01.5,041,0127,1642841139,39.435 00,0008,0011,1015.4,+01.6,043,0123,1642841439,39.404 00,0013,0017,1015.4,+01.4,042,0145,1642841739,39.424 00,0009,0012,1015.4,+02.5,040,0137,1642842039,39.412 00,0008,0011,1014.9,+01.8,041,0116,1642842339,39.398 00,0009,0012,1015.1,+01.5,041,0130,1642842639,39.438 00,0022,0029,1015.0,+01.7,042,0128,1642842939,39.435 00,0019,0026,1014.9,+01.9,041,0137,1642843239,39.43 00,0016,0022,1014.7,+02.1,042,0141,1642843539,39.492 00,0011,0015,1014.7,+02.3,043,0128,1642843839,39.555 00,0013,0017,1014.8,+02.1,043,0143,1642844139,39.553 00,0011,0015,1014.5,+02.2,041,0158,1642844439,39.544 00,0013,0017,1014.7,+02.3,040,0128,1642844739,39.529 00,0019,0026,1014.8,+02.3,040,0153,1642845039,39.539 00,0012,0016,1014.4,+02.4,042,0138,1642845339,39.57 00,0013,0017,1014.6,+02.5,041,0132,1642845639,39.565 00,0010,0013,1014.5,+02.6,041,0131,1642845939,39.546 00,0016,0022,1014.4,+02.7,039,0129,1642846239,39.554 00,0019,0026,1014.7,+02.9,040,0139,1642846539,39.56 00,0019,0026,1014.4,+03.1,039,0125,1642846839,39.555 00,0017,0023,1014.5,+03.2,040,0120,1642847139,39.669 00,0017,0023,1014.4,+03.2,039,0139,1642847439,39.685 00,0013,0017,1014.4,+03.4,041,0127,1642847739,39.691 00,0017,0023,1014.3,+03.4,038,0138,1642848039,39.71 00,0018,0024,1014.4,+03.5,038,0152,1642848339,39.716 00,0014,0018,1014.5,+03.4,037,0150,1642848639,39.679 00,0013,0017,1014.2,+03.4,038,0131,1642848939,39.667 00,0013,0017,1014.1,+03.3,038,0128,1642849239,39.7 00,0017,0023,1014.1,+03.3,037,0159,1642849539,39.678 00,0019,0026,1014.2,+03.6,036,0137,1642849839,39.695 00,0007,0010,1013.8,+03.6,038,0117,1642850139,39.685 00,0013,0017,1013.7,+03.6,036,0104,1642850439,39.679 00,0007,0010,1013.7,+03.6,037,0133,1642850739,39.773 00,0011,0015,1013.7,+03.8,036,0127,1642851039,39.847 00,0005,0007,1013.9,+03.7,035,0142,1642851339,39.84 00,0006,0008,1013.4,+03.7,036,0125,1642851639,39.807 00,0010,0013,1013.6,+04.0,036,0108,1642851939,39.84 00,0011,0015,1013.7,+03.9,034,0125,1642852239,39.831 00,0009,0012,1013.7,+04.0,035,0153,1642852539,39.803 00,0014,0018,1013.5,+04.0,033,0130,1642852839,39.811 00,0014,0018,1013.6,+04.1,031,0137,1642853139,39.847 00,0011,0015,1013.5,+04.2,033,0126,1642853439,39.846 00,0012,0016,1013.5,+04.1,034,0141,1642853739,39.803 00,0006,0008,1013.5,+04.1,033,0147,1642854039,39.801 00,0007,0010,1013.2,+03.9,033,0119,1642854339,39.952 00,0007,0010,1013.3,+03.9,032,0135,1642854639,39.963 00,0007,0010,1013.6,+04.2,031,0131,1642854939,39.978 00,0008,0011,1013.4,+03.8,031,0150,1642855239,39.973 00,0012,0016,1013.2,+03.7,033,0157,1642855539,39.922 00,0015,0021,1013.3,+03.9,032,0123,1642855839,39.958 00,0009,0012,1013.2,+04.0,030,0138,1642856139,39.946 00,0008,0011,1013.2,+03.7,032,0125,1642856439,39.933 00,0006,0008,1013.2,+03.7,028,0120,1642856739,39.958 00,0008,0011,1013.3,+03.9,031,0146,1642857039,39.96 00,0015,0021,1013.3,+04.0,030,0119,1642857340,40.134 00,0009,0012,1013.4,+04.0,029,0142,1642857639,39.93 00,0010,0013,1013.6,+03.9,028,0124,1642857940,40.021 00,0009,0012,1013.3,+04.4,028,0137,1642858240,40.078 00,0006,0008,1013.7,+04.2,030,0123,1642858540,40.061 00,0012,0016,1013.3,+03.8,031,0135,1642858840,40.088 00,0008,0011,1013.1,+03.7,030,0125,1642859140,40.078 00,0031,0043,1013.1,+03.6,029,0124,1642859440,40.05 00,0012,0016,1013.2,+03.6,030,0147,1642859740,40.046 00,0008,0011,1013.4,+03.7,031,0150,1642860040,40.086 00,0007,0010,1013.2,+03.7,030,0144,1642860340,40.052 00,0012,0016,1013.1,+03.7,028,0141,1642860640,40.039 00,0008,0011,1013.0,+03.8,031,0118,1642860940,40.062 00,0009,0012,1013.3,+04.2,031,0127,1642861240,40.078 00,0007,0010,1013.3,+04.0,026,0122,1642861540,40.152 00,0006,0008,1013.2,+04.0,026,0140,1642861840,40.184 00,0009,0012,1013.5,+04.0,028,0130,1642862140,40.201 00,0006,0008,1013.4,+03.8,033,0123,1642862440,40.204 00,0013,0017,1013.2,+03.7,037,0146,1642862740,40.229 00,0009,0012,1013.4,+03.6,042,0127,1642863040,40.203 00,0004,0006,1013.5,+03.6,036,0115,1642863340,40.18 00,0010,0013,1013.8,+03.5,036,0167,1642863640,40.212 00,0009,0012,1013.6,+03.5,036,0129,1642863940,40.18 00,0008,0011,1013.5,+03.5,034,0146,1642864240,40.199 00,0006,0008,1013.5,+03.3,035,0150,1642864540,40.206 00,0016,0022,1013.5,+03.4,032,0137,1642864840,40.197 00,0011,0015,1013.9,+03.2,033,0120,1642865140,40.273 00,0018,0024,1013.7,+03.1,034,0134,1642865440,40.318 00,0024,0032,1013.7,+03.2,032,0127,1642865740,40.333 00,0009,0012,1013.7,+03.1,033,0121,1642866040,40.318 00,0007,0010,1013.9,+03.1,034,0116,1642866340,40.32 00,0005,0007,1013.8,+03.2,030,0142,1642866640,40.313 00,0073,0098,1013.8,+03.1,030,0164,1642866940,40.337 00,0010,0013,1014.1,+03.2,032,0140,1642867240,40.322 00,0019,0026,1014.0,+03.3,032,0135,1642867540,40.3 00,0012,0016,1014.3,+03.1,032,0140,1642867840,40.312 00,0017,0023,1014.2,+03.2,032,0113,1642868140,40.319 00,0011,0015,1014.3,+03.1,033,0114,1642868440,40.323 00,0012,0016,1014.1,+03.0,034,0130,1642868740,40.414 00,0007,0010,1014.2,+03.1,037,0126,1642869040,40.458 00,0016,0022,1014.0,+03.0,036,0152,1642869340,40.478 00,0007,0010,1014.4,+03.0,034,0132,1642869640,40.449 00,0006,0008,1014.5,+02.9,034,0127,1642869940,40.471 00,0006,0008,1014.7,+02.9,034,0110,1642870240,40.44 00,0005,0007,1014.4,+02.9,036,0124,1642870540,40.443 00,0004,0006,1014.7,+02.9,034,0123,1642870840,40.449 00,0009,0012,1015.0,+02.3,036,0135,1642871140,40.478 00,0012,0016,1014.6,+01.9,040,0139,1642871440,40.435 00,0013,0017,1014.3,+01.7,041,0134,1642871740,40.452 00,0017,0023,1014.3,+02.1,041,0126,1642872040,40.619 00,0008,0011,1014.5,+02.1,041,0146,1642872340,40.541 00,0010,0013,1014.8,+02.3,037,0145,1642872640,40.601 00,0009,0012,1014.8,+02.4,038,0125,1642872940,40.633 00,0010,0013,1014.8,+02.3,040,0138,1642873240,40.637 00,0011,0015,1014.8,+02.3,042,0118,1642873540,40.584 00,0010,0013,1014.6,+02.2,044,0119,1642873840,40.618 00,0010,0013,1014.7,+02.3,043,0128,1642874140,40.607 00,0007,0010,1014.9,+02.3,041,0145,1642874440,40.582 00,0035,0048,1015.0,+02.3,045,0118,1642874740,40.565 00,0064,0087,1014.9,+02.3,043,0145,1642875040,40.594 00,0012,0016,1014.8,+02.2,042,0108,1642875340,40.59 00,0009,0012,1015.0,+02.1,043,0125,1642875640,40.587 00,0008,0011,1015.0,+02.3,043,0139,1642875940,40.704 00,0007,0010,1014.9,+02.2,043,0130,1642876240,40.705 00,0006,0008,1014.9,+02.2,042,0112,1642876540,40.735 00,0009,0012,1015.1,+02.2,041,0133,1642876840,40.736 00,0012,0016,1015.2,+02.2,040,0142,1642877140,40.711 00,0009,0012,1015.0,+02.1,041,0131,1642877440,40.717 00,0008,0011,1015.1,+02.1,041,0148,1642877740,40.753 00,0013,0017,1015.4,+02.0,043,0152,1642878040,40.735 00,0014,0018,1015.3,+01.7,046,0157,1642878340,40.74 00,0016,0022,1015.6,+01.3,045,0132,1642878640,40.724 00,0014,0018,1015.2,+01.2,047,0140,1642878940,40.757 00,0015,0021,1015.4,+01.0,049,0132,1642879240,40.714 00,0012,0016,1015.3,+00.9,049,0139,1642879540,40.802 00,0014,0018,1015.4,+00.8,048,0138,1642879840,40.856 00,0023,0031,1015.7,+00.8,051,0159,1642880140,40.892 00,0034,0047,1015.3,+00.6,051,0144,1642880440,40.903 00,0038,0052,1015.3,+00.5,051,0126,1642880740,40.876 00,0033,0045,1015.3,+00.5,050,0118,1642881040,40.885 00,0030,0042,1015.3,+00.5,052,0135,1642881340,40.861 00,0024,0032,1015.1,+00.6,052,0139,1642881640,40.881 00,0027,0037,1015.3,+00.5,052,0126,1642881940,40.892 00,0016,0022,1015.6,+00.7,053,0123,1642882240,40.88 00,0014,0018,1015.6,+00.8,053,0130,1642882540,40.862 00,0014,0018,1015.3,+00.6,051,0142,1642882840,40.854 00,0018,0024,1015.6,+00.7,051,0133,1642883141,41.003 00,0014,0018,1015.3,+00.6,052,0145,1642883441,41.03 00,0013,0017,1015.7,+00.4,051,0156,1642883741,41.031 00,0021,0028,1015.5,+00.4,050,0148,1642884041,41.019 00,0025,0034,1015.5,+00.4,051,0139,1642884341,41.039 00,0017,0023,1015.8,+00.2,051,0156,1642884641,41.036 00,0015,0021,1015.6,+00.1,052,0118,1642884941,41.05 00,0014,0018,1015.9,+00.2,052,0154,1642885241,41.024 00,0015,0021,1015.8,+00.1,052,0138,1642885540,40.993 00,0015,0021,1015.9,+00.2,052,0141,1642885840,40.998 00,0015,0021,1015.7,+00.1,052,0109,1642886141,41.034 00,0012,0016,1015.7,-00.1,053,0161,1642886440,40.993 00,0012,0016,1015.5,+00.0,053,0151,1642886741,41.123 00,0013,0017,1015.5,+00.0,053,0145,1642887041,41.165 00,0015,0021,1015.6,-00.0,053,0144,1642887341,41.187 00,0008,0011,1015.6,+00.4,054,0153,1642887641,41.145 00,0010,0013,1016.0,+00.5,053,0135,1642887941,41.128 00,0008,0011,1016.1,+00.9,049,0156,1642888241,41.146 00,0007,0010,1015.6,+01.3,046,0135,1642888541,41.17 00,0009,0012,1015.8,+01.3,047,0128,1642888841,41.159 00,0006,0008,1015.7,+01.4,047,0122,1642889141,41.158 00,0009,0012,1015.7,+01.4,045,0130,1642889441,41.159 00,0009,0012,1015.8,+01.5,046,0127,1642889741,41.131 00,0011,0015,1015.9,+01.5,044,0137,1642890041,41.342 00,0009,0012,1015.5,+01.4,044,0149,1642890341,41.28 00,0012,0016,1015.9,+01.5,045,0112,1642890641,41.289 00,0010,0013,1016.0,+01.5,045,0129,1642890941,41.284 00,0009,0012,1015.8,+01.7,045,0140,1642891241,41.29 00,0009,0012,1016.1,+01.6,047,0162,1642891541,41.311 00,0009,0012,1015.8,+01.7,044,0127,1642891841,41.289 00,0013,0017,1015.9,+01.4,043,0120,1642892141,41.483 00,0011,0015,1016.0,+01.3,045,0137,1642892441,41.479 00,0011,0015,1016.0,+01.3,046,0124,1642892741,41.495 00,0009,0012,1015.9,+01.4,045,0135,1642893041,41.487 00,0009,0012,1015.7,+01.4,042,0125,1642893341,41.303 00,0008,0011,1016.0,+01.4,044,0137,1642893641,41.483 00,0009,0012,1016.2,+01.3,046,0135,1642893941,41.392 00,0011,0015,1016.1,+01.3,045,0123,1642894241,41.609 00,0008,0011,1016.1,+01.3,044,0147,1642894541,41.594 00,0008,0011,1016.4,+01.4,046,0125,1642894841,41.456 00,0008,0011,1016.3,+01.1,045,0128,1642895141,41.626 00,0009,0012,1016.3,+01.1,047,0144,1642895441,41.637 00,0009,0012,1016.3,+01.0,045,0143,1642895741,41.621 00,0010,0013,1016.2,+01.0,047,0126,1642896041,41.618 00,0010,0013,1016.6,+01.2,046,0124,1642896341,41.611 00,0008,0011,1016.3,+01.0,047,0139,1642896641,41.61 00,0010,0013,1016.4,+00.9,046,0142,1642896941,41.42 00,0010,0013,1016.6,+00.8,043,0126,1642897241,41.419 00,0010,0013,1016.5,+01.1,049,0136,1642897541,41.564 00,0009,0012,1016.6,+00.9,046,0147,1642897841,41.588 00,0009,0012,1016.6,+00.9,046,0142,1642898141,41.575 00,0010,0013,1016.5,+00.9,048,0149,1642898441,41.559 00,0010,0013,1016.4,+00.6,046,0139,1642898741,41.563 00,0011,0015,1016.3,+00.7,048,0131,1642899041,41.597 00,0010,0013,1016.5,+00.8,047,0127,1642899341,41.55 00,0010,0013,1016.3,+00.6,046,0122,1642899641,41.764 00,0009,0012,1016.2,+00.6,044,0155,1642899941,41.547 00,0009,0012,1016.6,+00.7,045,0149,1642900241,41.564 00,0009,0012,1016.5,+00.5,046,0129,1642900541,41.596 00,0009,0012,1016.4,+00.4,044,0149,1642900841,41.601 00,0013,0017,1016.4,+00.4,044,0120,1642901141,41.677 00,0010,0013,1016.3,+00.5,045,0129,1642901441,41.739 00,0010,0013,1016.4,+00.6,045,0137,1642901741,41.727 00,0007,0010,1016.2,+00.6,047,0154,1642902041,41.708 00,0008,0011,1016.2,+00.5,045,0160,1642902341,41.712 00,0011,0015,1016.3,+00.6,045,0150,1642902641,41.699 00,0010,0013,1016.2,+00.6,046,0134,1642902941,41.718 00,0008,0011,1016.5,+00.7,046,0140,1642903241,41.714 00,0009,0012,1016.4,+00.6,046,0140,1642903541,41.705 00,0012,0016,1016.4,+00.7,045,0131,1642903841,41.734 00,0010,0013,1016.3,+00.7,045,0120,1642904141,41.708 00,0008,0011,1016.5,+00.8,043,0117,1642904441,41.739 00,0010,0013,1016.4,+00.7,045,0158,1642904741,41.825 00,0007,0010,1016.5,+00.4,045,0141,1642905041,41.873 00,0010,0013,1016.5,+00.5,046,0132,1642905342,42.068 00,0010,0013,1016.8,+00.4,047,0129,1642905641,41.868 00,0008,0011,1016.8,+00.6,048,0127,1642905941,41.88 00,0010,0013,1017.1,+00.4,046,0152,1642906241,41.856 00,0010,0013,1017.2,+00.4,048,0117,1642906541,41.864 00,0008,0011,1017.1,+00.5,047,0139,1642906841,41.861 00,0009,0012,1017.2,+00.4,047,0121,1642907141,41.886 00,0013,0017,1017.2,+00.4,047,0135,1642907441,41.86 00,0012,0016,1016.8,+00.7,048,0129,1642907741,41.871 00,0009,0012,1017.1,+00.4,045,0150,1642908041,41.868 00,0011,0015,1017.0,+00.4,044,0142,1642908341,41.959 00,0010,0013,1017.2,+00.5,045,0123,1642908642,42.029 00,0010,0013,1017.4,+00.4,047,0123,1642908942,42.046 00,0011,0015,1017.1,+00.4,045,0154,1642909242,42.003 00,0014,0018,1017.3,+00.2,045,0131,1642909542,42.033 00,0013,0017,1017.3,+00.3,046,0132,1642909842,42.037 00,0012,0016,1017.5,+00.2,045,0124,1642910142,42.037 00,0011,0015,1017.4,+00.2,047,0133,1642910442,42.008 00,0010,0013,1017.4,+00.1,046,0145,1642910741,41.996 00,0010,0013,1017.5,+00.2,048,0125,1642911042,42.023 00,0016,0022,1017.4,+00.1,048,0133,1642911342,42.033 00,0013,0017,1017.4,+00.1,049,0134,1642911642,42.018 00,0012,0016,1017.4,+00.0,048,0131,1642911942,42.292 00,0014,0018,1017.6,+00.1,051,0133,1642912242,42.335 00,0010,0013,1017.6,+00.2,048,0135,1642912542,42.354 00,0013,0017,1018.0,+00.1,050,0144,1642912842,42.139 00,0011,0015,1017.9,+00.1,049,0116,1642913142,42.361 00,0011,0015,1017.5,-00.1,049,0129,1642913442,42.315 00,0014,0018,1017.9,-00.0,050,0098,1642913742,42.342 00,0021,0028,1017.8,+00.0,051,0124,1642914042,42.332 00,0014,0018,1018.1,+00.1,050,0127,1642914342,42.342 00,0013,0017,1018.0,+00.1,050,0140,1642914642,42.349 00,0012,0016,1018.1,-00.0,050,0143,1642914942,42.33 00,0010,0013,1018.4,-00.0,049,0143,1642915242,42.335 00,0013,0017,1018.4,+00.0,050,0122,1642915542,42.434 00,0014,0018,1018.3,-00.0,049,0126,1642915842,42.305 00,0010,0013,1018.5,-00.0,050,0129,1642916142,42.271 00,0011,0015,1018.5,-00.0,051,0127,1642916442,42.297 00,0011,0015,1018.7,+00.0,050,0129,1642916742,42.281 00,0012,0016,1018.3,-00.2,050,0142,1642917042,42.487 00,0011,0015,1018.2,-00.1,051,0149,1642917342,42.457 00,0009,0012,1018.3,-00.2,049,0123,1642917642,42.287 00,0012,0016,1018.4,-00.0,049,0132,1642917942,42.309 00,0010,0013,1018.8,-00.2,049,0130,1642918242,42.303 00,0019,0026,1018.7,+00.1,051,0127,1642918542,42.502 00,0015,0021,1018.7,+00.2,051,0111,1642918842,42.285 00,0015,0021,1018.6,+00.1,050,0134,1642919142,42.392 00,0011,0015,1018.6,+00.1,048,0147,1642919442,42.439 00,0012,0016,1018.7,+00.4,050,0136,1642919742,42.421 00,0014,0018,1018.7,+00.3,050,0127,1642920042,42.434 00,0015,0021,1018.9,+00.2,049,0136,1642920342,42.471 00,0010,0013,1018.8,+00.1,049,0124,1642920642,42.645 00,0011,0015,1019.0,+00.2,049,0129,1642920942,42.451 00,0016,0022,1019.0,+00.3,049,0146,1642921242,42.435 00,0011,0015,1018.9,+00.1,050,0135,1642921542,42.444 00,0011,0015,1019.1,-00.1,050,0130,1642921842,42.424 00,0012,0016,1019.1,+00.2,050,0151,1642922142,42.435 00,0013,0017,1018.9,+00.4,050,0116,1642922442,42.631 00,0011,0015,1018.9,+00.5,050,0151,1642922742,42.728 00,0012,0016,1018.8,+00.8,048,0130,1642923042,42.796 00,0047,0064,1018.7,+00.7,049,0127,1642923342,42.565 00,0048,0065,1019.0,+01.0,052,0140,1642923642,42.611 00,0081,0109,1018.9,+00.9,050,0141,1642923942,42.567 00,0018,0024,1018.8,+01.0,050,0137,1642924242,42.788 00,0011,0015,1019.1,+01.0,048,0130,1642924542,42.569 00,0009,0012,1019.0,+01.1,048,0156,1642924842,42.585 00,0019,0026,1019.1,+01.0,049,0138,1642925142,42.776 00,0010,0013,1019.3,+01.0,047,0128,1642925442,42.595 00,0013,0017,1018.9,+01.1,047,0143,1642925742,42.572 00,0010,0013,1019.1,+01.3,047,0128,1642926042,42.56 00,0011,0015,1019.3,+01.3,046,0145,1642926342,42.697 00,0009,0012,1019.2,+01.3,045,0139,1642926642,42.934 00,0058,0078,1019.2,+01.3,044,0119,1642926942,42.696 00,0009,0012,1019.6,+01.5,044,0124,1642927242,42.904 00,0015,0021,1019.3,+01.4,042,0151,1642927542,42.913 00,0021,0028,1019.3,+01.7,042,0133,1642927842,42.708 00,0020,0027,1019.5,+01.7,042,0152,1642928142,42.743 00,0027,0037,1019.6,+01.8,042,0152,1642928442,42.727 00,0022,0029,1019.4,+01.9,043,0125,1642928742,42.715 00,0011,0015,1019.4,+01.8,041,0137,1642929042,42.777 00,0010,0013,1019.4,+01.7,040,0131,1642929342,42.752 00,0009,0012,1019.1,+02.0,041,0149,1642929642,42.71 00,0014,0018,1019.5,+02.0,039,0135,1642929942,42.821 00,0024,0032,1019.3,+02.0,038,0114,1642930242,42.849 00,0016,0022,1019.4,+02.2,036,0146,1642930542,42.867 00,0013,0017,1019.3,+02.3,036,0146,1642930842,42.889 00,0016,0022,1018.9,+02.4,036,0129,1642931142,42.874 00,0012,0016,1019.1,+02.6,035,0121,1642931442,42.871 00,0019,0026,1018.9,+02.6,036,0138,1642931742,42.855 00,0013,0017,1018.8,+02.7,034,0119,1642932042,42.852 00,0014,0018,1018.6,+02.6,036,0157,1642932342,42.866 00,0016,0022,1018.8,+02.7,037,0148,1642932642,42.885 00,0016,0022,1018.4,+02.6,032,0134,1642932942,42.847 00,0013,0017,1018.7,+02.8,034,0134,1642933242,42.873 00,0015,0021,1018.5,+02.8,034,0137,1642933542,42.981 00,0009,0012,1018.6,+02.9,035,0136,1642933843,43.027 00,0013,0017,1018.7,+02.7,033,0130,1642934143,43.008 00,0009,0012,1018.6,+02.9,038,0132,1642934443,43.01 00,0024,0032,1018.5,+02.9,036,0119,1642934742,42.981 00,0011,0015,1018.7,+02.7,032,0131,1642935042,42.987 00,0016,0022,1018.3,+02.8,032,0133,1642935342,42.974 00,0016,0022,1018.4,+02.8,032,0139,1642935642,42.993 00,0015,0021,1018.4,+02.9,033,0125,1642935943,43.025 00,0010,0013,1018.3,+02.9,034,0115,1642936243,43.043 00,0013,0017,1018.1,+03.2,034,0151,1642936542,42.984 00,0013,0017,1018.2,+03.1,034,0137,1642936843,43.009 00,0014,0018,1018.5,+03.3,030,0128,1642937143,43.263 00,0013,0017,1018.6,+03.3,034,0137,1642937443,43.134 00,0010,0013,1018.6,+03.4,032,0125,1642937743,43.318 00,0009,0012,1018.5,+03.2,031,0141,1642938043,43.147 00,0009,0012,1018.3,+03.4,032,0128,1642938343,43.313 00,0011,0015,1018.5,+03.3,033,0129,1642938643,43.319 00,0010,0013,1018.5,+03.1,033,0130,1642938943,43.107 00,0011,0015,1018.4,+03.3,034,0138,1642939243,43.125 00,0008,0011,1018.6,+03.3,034,0127,1642939543,43.124 00,0010,0013,1018.4,+03.1,033,0141,1642939843,43.136 00,0010,0013,1018.5,+03.0,032,0135,1642940143,43.11 00,0010,0013,1018.3,+03.2,034,0137,1642940443,43.135 00,0013,0017,1018.5,+03.4,034,0146,1642940743,43.234 00,0008,0011,1018.8,+03.4,031,0155,1642941043,43.286 00,0010,0013,1018.6,+03.3,032,0108,1642941343,43.263 00,0008,0011,1018.5,+03.3,032,0124,1642941643,43.264 00,0010,0013,1018.4,+03.1,035,0143,1642941943,43.283 00,0023,0031,1018.4,+03.2,034,0133,1642942243,43.246 00,0008,0011,1018.7,+03.2,032,0138,1642942543,43.252 00,0008,0011,1018.2,+03.1,032,0147,1642942843,43.26 00,0014,0018,1018.4,+03.2,032,0125,1642943143,43.255 00,0008,0011,1018.7,+03.3,032,0120,1642943443,43.245 00,0011,0015,1018.8,+03.1,037,0123,1642943743,43.271 00,0011,0015,1018.8,+02.8,039,0137,1642944043,43.275 00,0016,0022,1018.6,+02.7,034,0132,1642944343,43.351 00,0017,0023,1018.6,+02.6,038,0112,1642944643,43.387 00,0008,0011,1018.6,+02.8,040,0137,1642944943,43.372 00,0011,0015,1019.0,+02.5,045,0139,1642945243,43.393 00,0011,0015,1019.2,+02.0,046,0144,1642945543,43.377 00,0011,0015,1019.1,+02.0,045,0138,1642945843,43.407 00,0015,0021,1019.0,+01.9,042,0137,1642946143,43.384 00,0016,0022,1019.2,+02.2,042,0131,1642946443,43.397 00,0050,0068,1018.9,+02.3,042,0154,1642946743,43.377 00,0031,0043,1018.9,+02.6,041,0125,1642947043,43.398 00,0022,0029,1018.8,+02.6,040,0135,1642947343,43.377 00,0019,0026,1018.9,+02.8,040,0140,1642947643,43.404 00,0021,0028,1018.8,+02.8,037,0151,1642947943,43.498 00,0018,0024,1018.6,+02.8,037,0139,1642948243,43.545 00,0010,0013,1019.1,+02.5,035,0129,1642948543,43.513 00,0012,0016,1019.4,+02.6,037,0123,1642948843,43.563 00,0017,0023,1019.2,+02.5,038,0117,1642949143,43.547 00,0012,0016,1019.4,+02.6,038,0121,1642949443,43.556 00,0017,0023,1019.0,+02.6,036,0133,1642949743,43.521 00,0018,0024,1019.0,+02.7,039,0128,1642950043,43.534 00,0011,0015,1019.3,+02.5,037,0109,1642950343,43.525 00,0012,0016,1019.3,+02.5,036,0147,1642950643,43.531 00,0017,0023,1019.4,+02.5,037,0125,1642950943,43.54 00,0020,0027,1019.1,+02.6,038,0140,1642951243,43.505 00,0023,0031,1019.3,+02.5,038,0143,1642951543,43.614 00,0014,0018,1019.3,+02.4,036,0129,1642951843,43.67 00,0024,0032,1019.1,+02.6,041,0156,1642952143,43.665 00,0011,0015,1019.5,+02.4,041,0137,1642952443,43.705 00,0010,0013,1019.5,+02.3,045,0145,1642952743,43.702 00,0009,0012,1019.6,+02.4,045,0139,1642953043,43.695 00,0008,0011,1019.9,+02.2,047,0147,1642953343,43.682 00,0009,0012,1019.7,+02.2,047,0144,1642953643,43.664 00,0008,0011,1019.8,+02.1,046,0125,1642953943,43.654 00,0020,0027,1019.9,+02.3,046,0131,1642954243,43.675 00,0009,0012,1020.0,+02.1,049,0121,1642954543,43.664 00,0009,0012,1020.3,+02.1,044,0124,1642954843,43.632 00,0030,0042,1019.9,+02.0,042,0142,1642955143,43.759 00,0049,0066,1020.2,+02.1,041,0135,1642955443,43.786 00,0012,0016,1020.4,+02.0,050,0147,1642955743,43.803 00,0015,0021,1020.4,+01.9,052,0140,1642956043,43.813 00,0011,0015,1020.5,+01.8,052,0159,1642956343,43.82 00,0013,0017,1020.9,+01.6,051,0132,1642956643,43.805 00,0019,0026,1020.8,+01.6,051,0137,1642956943,43.823 00,0014,0018,1020.7,+01.7,052,0131,1642957243,43.797 00,0013,0017,1020.7,+01.7,051,0131,1642957543,44 00,0020,0027,1020.7,+01.5,050,0136,1642957843,43.817 00,0015,0021,1020.8,+01.4,051,0116,1642958143,43.778 00,0012,0016,1021.0,+01.4,051,0131,1642958443,43.798 00,0009,0012,1020.8,+01.4,051,0132,1642958743,43.891 00,0009,0012,1020.8,+01.4,050,0134,1642959043,43.943 00,0011,0015,1021.1,+01.4,050,0146,1642959343,43.952 00,0012,0016,1021.3,+01.2,051,0113,1642959644,44.148 00,0011,0015,1020.9,+01.4,052,0143,1642959943,43.94 00,0011,0015,1021.2,+01.2,051,0144,1642960243,43.907 00,0011,0015,1021.2,+01.2,051,0148,1642960543,43.94 00,0012,0016,1021.3,+01.3,052,0148,1642960844,44.123 00,0011,0015,1021.2,+01.2,051,0141,1642961143,43.929 00,0009,0012,1021.2,+01.2,051,0120,1642961443,43.934 00,0013,0017,1021.2,+01.2,052,0138,1642961743,43.907 00,0013,0017,1021.2,+01.2,052,0134,1642962043,43.956 00,0013,0017,1021.2,+01.3,053,0132,1642962344,44.064 00,0009,0012,1021.3,+01.2,051,0132,1642962644,44.071 00,0014,0018,1021.4,+01.3,052,0138,1642962944,44.259 00,0014,0018,1021.0,+01.1,050,0131,1642963244,44.255 00,0020,0027,1021.4,+01.2,051,0130,1642963544,44.047 00,0023,0031,1021.4,+01.3,051,0142,1642963844,44.059 00,0020,0027,1021.2,+01.2,051,0144,1642964144,44.279 00,0020,0027,1021.2,+01.2,051,0122,1642964444,44.086 00,0017,0023,1021.3,+01.4,052,0131,1642964744,44.095 00,0012,0016,1021.2,+01.2,051,0142,1642965044,44.099 00,0014,0018,1021.2,+01.0,050,0125,1642965344,44.065 00,0014,0018,1021.3,+01.2,050,0136,1642965644,44.064 00,0009,0012,1021.2,+01.1,051,0119,1642965944,44.178 00,0010,0013,1021.2,+01.2,049,0123,1642966244,44.216 00,0008,0011,1021.2,+01.1,049,0130,1642966544,44.239 00,0009,0012,1021.3,+01.1,049,0124,1642966844,44.229 00,0009,0012,1021.5,+01.3,048,0147,1642967144,44.244 00,0009,0012,1021.4,+01.3,048,0143,1642967444,44.21 00,0007,0010,1021.3,+01.2,047,0156,1642967744,44.245 00,0008,0011,1021.3,+01.2,047,0118,1642968044,44.211 00,0009,0012,1021.3,+01.3,048,0117,1642968344,44.224 00,0008,0011,1021.3,+01.3,049,0139,1642968644,44.191 00,0009,0012,1021.4,+01.3,050,0118,1642968944,44.238 00,0009,0012,1021.4,+01.3,048,0119,1642969244,44.212 00,0010,0013,1021.2,+01.1,049,0129,1642969544,44.319 00,0012,0016,1021.4,+01.1,048,0125,1642969844,44.366 00,0007,0010,1021.0,+01.1,050,0122,1642970144,44.544 00,0010,0013,1021.5,+01.1,049,0136,1642970444,44.526 00,0010,0013,1021.5,+01.0,048,0114,1642970744,44.383 00,0009,0012,1021.4,+01.1,048,0135,1642971044,44.355 00,0011,0015,1021.3,+01.0,049,0135,1642971344,44.359 00,0009,0012,1021.6,+01.1,050,0137,1642971644,44.353 00,0010,0013,1021.6,+01.0,050,0144,1642971944,44.361 00,0010,0013,1021.9,+01.0,049,0133,1642972244,44.354 00,0011,0015,1021.4,+01.0,049,0143,1642972544,44.368 00,0010,0013,1021.3,+00.8,049,0144,1642972844,44.352 00,0009,0012,1021.7,+00.9,050,0128,1642973144,44.476 00,0010,0013,1021.5,+00.6,050,0144,1642973444,44.508 00,0010,0013,1021.8,+00.7,050,0158,1642973744,44.518 00,0009,0012,1021.8,+00.8,050,0148,1642974044,44.683 00,0010,0013,1021.7,+00.7,051,0134,1642974344,44.474 00,0014,0018,1021.6,+00.7,051,0141,1642974644,44.668 00,0010,0013,1021.4,+00.6,052,0136,1642974944,44.49 00,0011,0015,1021.4,+00.7,052,0111,1642975258,58.202 00,0010,0013,1021.5,+00.6,052,0123,1642975544,44.7 00,0013,0017,1021.5,+00.5,054,0138,1642975844,44.502 00,0014,0018,1021.7,+00.7,055,0140,1642976144,44.514 00,0011,0015,1021.4,+00.7,053,0116,1642976444,44.499 00,0011,0015,1021.6,+00.8,054,0129,1642976744,44.589 00,0014,0018,1021.6,+00.8,055,0122,1642977044,44.619 00,0012,0016,1021.6,+00.7,054,0133,1642977344,44.623 00,0011,0015,1021.4,+00.5,053,0133,1642977644,44.646 00,0011,0015,1021.7,+00.4,053,0158,1642977944,44.643 00,0012,0016,1021.7,+00.5,055,0138,1642978244,44.62 00,0011,0015,1021.7,+00.4,055,0137,1642978544,44.648 00,0010,0013,1021.6,+00.4,055,0150,1642978844,44.638 00,0013,0017,1021.4,+00.3,055,0138,1642979144,44.644 00,0010,0013,1021.4,+00.3,055,0140,1642979444,44.648 00,0011,0015,1021.6,+00.6,056,0138,1642979744,44.831 00,0013,0017,1021.7,+00.6,056,0143,1642980044,44.671 00,0011,0015,1021.6,+00.3,056,0147,1642980344,44.749 00,0009,0012,1021.8,+00.2,055,0129,1642980644,44.754 00,0017,0023,1022.1,+00.2,056,0107,1642980944,44.775 00,0010,0013,1022.0,+00.2,055,0132,1642981244,44.756 00,0009,0012,1021.8,+00.2,055,0151,1642981544,44.769 00,0013,0017,1021.9,+00.4,055,0137,1642981844,44.775 00,0011,0015,1021.8,+00.3,055,0123,1642982144,44.949 00,0008,0011,1021.8,+00.4,054,0132,1642982444,44.776 00,0011,0015,1022.0,+00.2,054,0117,1642982744,44.786 00,0011,0015,1022.1,+00.2,054,0138,1642983044,44.979 00,0009,0012,1022.1,+00.2,054,0142,1642983344,44.958 00,0009,0012,1022.1,+00.2,054,0138,1642983644,44.771 00,0010,0013,1022.1,+00.4,054,0141,1642983944,44.913 00,0013,0017,1022.1,+00.3,055,0138,1642984245,45.105 00,0010,0013,1022.3,+00.4,052,0121,1642984544,44.919 00,0009,0012,1022.4,+00.4,053,0127,1642984845,45.094 00,0010,0013,1022.2,+00.6,053,0140,1642985145,45.102 00,0010,0013,1022.1,+00.2,053,0125,1642985444,44.907 00,0010,0013,1022.1,+00.5,054,0139,1642985744,44.931 00,0011,0015,1022.4,+00.1,052,0139,1642986044,44.918 00,0011,0015,1022.2,+00.4,053,0107,1642986344,44.909 00,0009,0012,1022.3,+00.3,053,0121,1642986644,44.917 00,0011,0015,1022.5,+00.6,052,0132,1642986944,44.895 00,0014,0018,1022.4,+00.5,052,0147,1642987245,45.107 00,0010,0013,1022.4,+00.4,052,0136,1642987545,45.215 00,0010,0013,1022.3,+00.7,051,0144,1642987845,45.057 00,0011,0015,1022.4,+00.7,053,0126,1642988145,45.246 00,0009,0012,1022.3,+00.6,053,0127,1642988445,45.232 00,0012,0016,1022.4,+00.5,053,0121,1642988745,45.259 00,0011,0015,1022.4,+00.6,052,0141,1642989045,45.043 00,0013,0017,1022.4,+00.3,052,0139,1642989345,45.07 00,0011,0015,1022.4,+00.6,053,0148,1642989645,45.253 00,0011,0015,1022.5,+00.6,052,0156,1642989945,45.06 00,0013,0017,1022.7,+00.7,053,0137,1642990245,45.067 00,0011,0015,1022.3,+00.4,053,0132,1642990545,45.04 00,0012,0016,1022.6,+00.5,052,0128,1642990845,45.061 00,0011,0015,1022.7,+00.1,051,0146,1642991145,45.189 00,0011,0015,1022.7,+00.3,052,0134,1642991445,45.225 00,0015,0021,1022.8,+00.4,051,0141,1642991745,45.232 00,0013,0017,1022.8,+00.4,053,0136,1642992045,45.199 00,0012,0016,1022.8,+00.4,052,0137,1642992345,45.213 00,0011,0015,1023.0,+00.7,053,0120,1642992645,45.219 00,0014,0018,1023.1,+00.2,053,0141,1642992945,45.205 00,0013,0017,1023.0,+00.6,053,0134,1642993245,45.216 00,0015,0021,1023.0,+00.7,053,0133,1642993545,45.217 00,0016,0022,1023.3,+00.4,055,0148,1642993845,45.202 00,0016,0022,1023.5,+00.1,054,0134,1642994145,45.243 00,0013,0017,1023.3,+00.0,054,0144,1642994445,45.213 00,0013,0017,1023.6,+00.2,055,0132,1642994745,45.346 00,0015,0021,1023.2,+00.4,053,0135,1642995045,45.369 00,0012,0016,1023.7,-00.1,053,0151,1642995345,45.361 00,0014,0018,1023.6,+00.0,055,0114,1642995645,45.37 00,0015,0021,1023.8,+00.1,055,0141,1642995945,45.352 00,0014,0018,1023.9,+00.1,055,0102,1642996245,45.371 00,0016,0022,1023.6,-00.2,055,0132,1642996545,45.359 00,0015,0021,1023.9,-00.3,054,0149,1642996845,45.368 00,0015,0021,1023.8,-00.4,055,0165,1642997145,45.363 00,0016,0022,1023.9,-00.1,056,0140,1642997445,45.369 00,0018,0024,1024.1,-00.2,056,0151,1642997745,45.354 00,0017,0023,1024.2,-00.1,054,0123,1642998045,45.341 00,0015,0021,1024.0,-00.3,055,0130,1642998345,45.489 00,0020,0027,1024.3,-00.4,054,0115,1642998645,45.485 00,0016,0022,1024.1,-00.3,055,0126,1642998945,45.495 00,0018,0024,1024.0,-00.2,056,0128,1642999245,45.517 00,0019,0026,1024.3,-00.1,057,0134,1642999545,45.528 00,0018,0024,1024.5,-00.3,055,0134,1642999845,45.509 00,0018,0024,1024.2,-00.1,057,0119,1643000145,45.485 00,0015,0021,1024.3,-00.2,054,0127,1643000445,45.505 00,0018,0024,1024.4,-00.2,055,0132,1643000745,45.497 00,0017,0023,1024.6,-00.0,056,0160,1643001045,45.526 00,0019,0026,1024.4,-00.1,056,0125,1643001345,45.51 00,0017,0023,1024.4,-00.2,055,0123,1643001645,45.511 00,0018,0024,1024.5,-00.1,056,0138,1643001945,45.629 00,0021,0028,1024.7,-00.0,057,0132,1643002245,45.663 00,0016,0022,1024.8,+00.0,053,0139,1643002545,45.692 00,0021,0028,1024.9,+00.0,055,0117,1643002845,45.641 00,0024,0032,1024.4,-00.1,055,0127,1643003145,45.667 00,0019,0026,1024.7,-00.3,055,0131,1643003445,45.647 00,0019,0026,1024.9,-00.3,056,0141,1643003745,45.655 00,0018,0024,1024.8,-00.0,055,0146,1643004045,45.657 00,0019,0026,1024.9,-00.3,056,0131,1643004345,45.63 00,0018,0024,1024.7,-00.4,056,0132,1643004645,45.647 00,0018,0024,1025.0,-00.3,056,0144,1643004945,45.653 00,0016,0022,1025.2,-00.4,055,0132,1643005245,45.633 00,0024,0032,1024.7,-00.2,056,0130,1643005545,45.772 00,0020,0027,1024.9,-00.2,055,0127,1643005845,45.816 00,0020,0027,1024.8,-00.2,055,0125,1643006145,45.798 00,0020,0027,1024.9,-00.2,055,0151,1643006445,45.828 00,0018,0024,1025.3,+00.0,057,0127,1643006745,45.965 00,0018,0024,1025.1,+00.2,057,0127,1643007046,46.003 00,0020,0027,1025.2,+00.0,056,0129,1643007345,45.972 00,0018,0024,1025.3,+00.0,057,0139,1643007645,45.799 00,0020,0027,1025.3,-00.4,057,0131,1643007945,45.824 00,0028,0038,1025.0,-00.2,058,0124,1643008245,45.803 00,0055,0074,1025.2,-00.2,058,0129,1643008545,45.8 00,0037,0050,1025.6,+00.1,059,0135,1643008845,45.819 00,0036,0049,1025.4,-00.0,058,0129,1643009145,45.921 00,0031,0043,1025.4,-00.0,059,0117,1643009445,45.962 00,0029,0039,1025.3,-00.4,059,0129,1643009745,45.961 00,0023,0031,1025.3,+00.2,060,0151,1643010045,45.923 00,0018,0024,1025.2,-00.1,060,0117,1643010345,45.93 00,0019,0026,1025.3,-00.1,058,0167,1643010645,45.96 00,0020,0027,1025.5,+00.1,060,0126,1643010945,45.958 00,0026,0036,1025.5,+00.0,059,0131,1643011245,45.941 00,0032,0044,1025.1,+00.1,059,0127,1643011545,45.948 00,0036,0049,1025.7,+00.2,059,0163,1643011845,45.957 00,0017,0023,1025.7,+00.1,056,0136,1643012145,45.953 00,0030,0042,1025.3,+00.3,058,0131,1643012445,45.967 00,0019,0026,1025.5,+00.5,059,0127,1643012746,46.077 00,0019,0026,1025.6,+00.4,057,0130,1643013046,46.116 00,0019,0026,1025.6,+00.4,056,0118,1643013346,46.104 00,0022,0029,1025.7,+00.3,055,0149,1643013646,46.12 00,0024,0032,1025.7,+00.5,057,0132,1643013946,46.098 00,0021,0028,1025.7,+00.5,057,0131,1643014246,46.098 00,0030,0042,1025.9,+00.4,054,0137,1643014546,46.099 00,0031,0043,1025.6,+00.5,055,0136,1643014846,46.097 00,0035,0048,1026.0,+00.6,056,0132,1643015146,46.097 00,0047,0064,1025.5,+00.6,054,0128,1643015446,46.118 00,0022,0029,1025.8,+00.8,055,0144,1643015746,46.097 00,0022,0029,1025.9,+00.6,053,0153,1643016046,46.095 00,0022,0029,1025.9,+00.8,054,0146,1643016346,46.195 00,0020,0027,1025.8,+00.7,053,0119,1643016646,46.257 00,0018,0024,1026.0,+01.2,054,0135,1643016946,46.249 00,0024,0032,1025.8,+00.9,051,0152,1643017246,46.217 00,0055,0074,1026.0,+01.0,053,0115,1643017546,46.446 00,0031,0043,1026.0,+00.9,053,0134,1643017846,46.412 00,0026,0036,1026.2,+00.9,052,0127,1643018146,46.214 00,0070,0095,1026.0,+01.0,051,0147,1643018446,46.235 00,0031,0043,1026.3,+00.7,050,0138,1643018746,46.246 00,0026,0036,1026.4,+00.9,051,0119,1643019046,46.239 00,0038,0052,1026.3,+01.1,054,0149,1643019346,46.247 00,0049,0066,1026.2,+01.0,053,0139,1643019646,46.246 00,0026,0036,1026.2,+00.7,050,0147,1643019946,46.359 00,0034,0047,1026.2,+00.9,052,0123,1643020246,46.373 00,0038,0052,1026.2,+01.1,051,0136,1643020546,46.395 00,0027,0037,1026.5,+00.9,050,0129,1643020846,46.401 00,0013,0017,1026.5,+00.8,051,0134,1643021146,46.383 00,0017,0023,1026.3,+01.0,051,0129,1643021446,46.408 00,0022,0029,1026.3,+01.2,054,0138,1643021746,46.373 00,0018,0024,1026.4,+01.1,051,0133,1643022046,46.388 00,0010,0013,1026.2,+01.0,050,0154,1643022346,46.363 00,0012,0016,1026.2,+01.0,051,0132,1643022646,46.397 00,0012,0016,1026.5,+01.0,049,0145,1643022946,46.358 00,0016,0022,1026.1,+01.3,049,0136,1643023246,46.369 00,0012,0016,1026.3,+01.2,049,0127,1643023546,46.47 00,0016,0022,1026.4,+01.4,050,0133,1643023846,46.558 00,0017,0023,1026.3,+01.5,049,0130,1643024146,46.5 00,0038,0052,1026.4,+01.4,049,0154,1643024446,46.549 00,0019,0026,1026.8,+01.5,048,0142,1643024746,46.516 00,0024,0032,1026.6,+01.7,050,0125,1643025046,46.5 00,0022,0029,1026.5,+01.8,050,0114,1643025346,46.511 00,0016,0022,1026.6,+01.8,049,0129,1643025646,46.511 00,0018,0024,1026.3,+01.7,048,0134,1643025946,46.533 00,0016,0022,1026.2,+01.6,048,0132,1643026246,46.521 00,0013,0017,1026.2,+01.4,047,0124,1643026546,46.537 00,0012,0016,1026.4,+01.4,049,0131,1643026846,46.505 00,0010,0013,1026.2,+01.3,047,0132,1643027146,46.655 00,0014,0018,1026.7,+01.5,049,0145,1643027446,46.66 00,0017,0023,1026.7,+01.6,049,0136,1643027746,46.68 00,0037,0050,1026.6,+01.4,049,0131,1643028046,46.665 00,0030,0042,1026.4,+01.4,048,0129,1643028346,46.671 00,0023,0031,1026.8,+01.5,049,0120,1643028646,46.651 00,0025,0034,1026.6,+01.4,049,0126,1643028946,46.646 00,0019,0026,1026.9,+01.4,049,0144,1643029246,46.671 00,0015,0021,1026.8,+01.3,048,0129,1643029546,46.663 00,0017,0023,1026.6,+01.2,047,0127,1643029846,46.674 00,0010,0013,1026.8,+01.5,050,0137,1643030146,46.646 00,0012,0016,1027.1,+01.4,049,0130,1643030446,46.659 00,0015,0021,1027.1,+01.0,048,0114,1643030746,46.761 00,0013,0017,1027.1,+01.1,049,0144,1643031046,46.819 00,0011,0015,1026.8,+01.2,048,0114,1643031346,46.868 00,0010,0013,1027.1,+01.1,050,0125,1643031646,46.826 00,0007,0010,1027.2,+01.0,048,0148,1643031946,46.833 00,0010,0013,1027.3,+01.2,048,0149,1643032246,46.829 00,0011,0015,1027.2,+01.1,048,0136,1643032546,46.805 00,0011,0015,1027.4,+01.1,050,0114,1643032846,46.803 00,0015,0021,1027.3,+01.2,052,0139,1643033146,46.803 00,0009,0012,1027.5,+00.8,048,0139,1643033446,46.786 00,0025,0034,1027.3,+01.1,049,0123,1643033746,46.808 00,0024,0032,1027.6,+01.0,049,0144,1643034046,46.833 00,0054,0073,1027.6,+01.1,049,0131,1643034346,46.9 00,0116,0156,1027.7,+01.4,053,0161,1643034646,46.962 00,0060,0080,1027.6,+01.1,048,0117,1643034946,46.966 00,0062,0085,1027.7,+01.4,048,0138,1643035246,46.97 00,0019,0026,1027.8,+01.4,050,0134,1643035546,46.941 00,0026,0036,1027.6,+01.2,049,0139,1643035846,46.962 00,0050,0068,1027.8,+01.0,049,0136,1643036146,46.935 00,0029,0039,1027.9,+01.2,049,0142,1643036446,46.954 00,0024,0032,1027.6,+01.3,050,0140,1643036746,46.955 00,0027,0037,1027.7,+01.0,049,0130,1643037046,46.956 00,0017,0023,1027.8,+01.0,049,0146,1643037346,46.958 00,0020,0027,1027.9,+01.0,051,0123,1643037646,46.964 00,0017,0023,1027.9,+01.0,049,0130,1643037947,47.076 00,0018,0024,1028.1,+01.0,051,0135,1643038247,47.11 00,0014,0018,1027.8,+00.7,049,0131,1643038547,47.293 00,0020,0027,1028.0,+01.0,050,0138,1643038847,47.073 00,0019,0026,1028.3,+00.9,051,0133,1643039147,47.081 00,0015,0021,1028.1,+01.0,050,0160,1643039447,47.115 00,0016,0022,1028.3,+01.1,050,0124,1643039747,47.064 00,0021,0028,1028.6,+01.3,053,0117,1643040047,47.27 00,0016,0022,1028.6,+00.7,049,0141,1643040347,47.3 00,0025,0034,1028.2,+00.6,051,0126,1643040647,47.065 00,0023,0031,1028.4,+00.6,049,0150,1643040947,47.297 00,0041,0055,1028.5,+00.7,048,0127,1643041247,47.107 00,0019,0026,1028.6,+00.7,049,0132,1643041547,47.207 00,0017,0023,1028.4,+00.7,049,0130,1643041847,47.222 00,0020,0027,1028.5,+00.7,048,0153,1643042147,47.24 00,0019,0026,1028.8,+00.5,049,0144,1643042447,47.24 00,0014,0018,1029.1,+00.7,050,0113,1643042747,47.438 00,0015,0021,1029.0,+00.1,050,0128,1643043047,47.412 00,0018,0024,1029.2,+00.3,049,0126,1643043347,47.407 00,0018,0024,1029.2,-00.0,049,0138,1643043647,47.229 00,0014,0018,1029.1,+00.4,049,0127,1643043947,47.436 00,0023,0031,1029.0,+00.6,050,0144,1643044247,47.213 00,0017,0023,1029.1,+00.5,050,0130,1643044547,47.226 00,0026,0036,1029.4,+00.4,050,0150,1643044847,47.223 00,0021,0028,1029.4,+00.4,052,0116,1643045147,47.326 00,0021,0028,1029.3,+00.2,050,0132,1643045447,47.59 00,0021,0028,1029.3,+00.2,051,0123,1643045747,47.379 00,0025,0034,1029.3,+00.4,052,0149,1643046047,47.545 00,0020,0027,1029.4,+00.1,051,0122,1643046347,47.369 00,0016,0022,1029.4,+00.1,053,0126,1643046647,47.362 00,0021,0028,1029.2,+00.2,052,0144,1643046947,47.363 00,0019,0026,1029.2,+00.3,053,0133,1643047247,47.365 00,0015,0021,1029.3,+00.2,053,0119,1643047547,47.398 00,0014,0018,1029.5,+00.1,053,0126,1643047847,47.567 00,0018,0024,1029.5,+00.0,052,0131,1643048147,47.355 00,0027,0037,1029.7,-00.1,053,0127,1643048447,47.395 00,0016,0022,1029.6,-00.1,052,0121,1643048747,47.502 00,0023,0031,1029.5,-00.3,052,0134,1643049047,47.515 00,0017,0023,1029.5,-00.2,053,0142,1643049347,47.542 00,0020,0027,1029.9,-00.4,053,0129,1643049647,47.52 00,0018,0024,1029.8,-00.3,052,0164,1643049947,47.503 00,0016,0022,1029.6,-00.5,050,0114,1643050247,47.531 00,0021,0028,1029.4,-00.3,053,0144,1643050547,47.518 00,0014,0018,1029.8,-00.3,052,0124,1643050847,47.517 00,0013,0017,1029.8,-00.3,053,0138,1643051147,47.526 00,0013,0017,1029.9,-00.3,052,0120,1643051447,47.508 00,0015,0021,1029.8,-00.4,050,0122,1643051747,47.519 00,0021,0028,1029.8,-00.2,051,0149,1643052047,47.519 00,0022,0029,1029.7,-00.3,051,0126,1643052347,47.653 00,0019,0026,1029.5,-00.2,050,0145,1643052647,47.683 00,0019,0026,1029.8,-00.3,050,0128,1643052947,47.673 00,0014,0018,1029.6,-00.1,051,0128,1643053247,47.658 00,0015,0021,1029.9,-00.1,048,0146,1643053547,47.691 00,0015,0021,1029.8,-00.2,049,0130,1643053847,47.656 00,0008,0011,1029.8,-00.3,047,0128,1643054147,47.69 00,0015,0021,1029.9,-00.1,048,0149,1643054447,47.665 00,0013,0017,1030.1,-00.2,048,0122,1643054747,47.681 00,0012,0016,1029.9,-00.4,047,0128,1643055047,47.654 00,0010,0013,1029.8,-00.5,048,0144,1643055347,47.883 00,0014,0018,1029.6,-00.5,047,0130,1643055647,47.655 00,0010,0013,1029.7,-00.5,046,0145,1643055947,47.976 00,0013,0017,1029.7,-00.4,048,0136,1643056247,47.995 00,0011,0015,1029.9,-00.4,050,0133,1643056547,47.798 00,0009,0012,1029.7,-00.5,049,0142,1643056847,47.977 00,0012,0016,1029.8,-00.4,051,0131,1643057147,47.986 00,0011,0015,1029.6,-00.5,049,0144,1643057447,47.808 00,0012,0016,1030.0,-00.5,049,0108,1643057747,47.987 00,0011,0015,1029.7,-00.8,049,0112,1643058048,48.01 00,0009,0012,1029.9,-00.5,047,0133,1643058347,47.808 00,0012,0016,1029.7,-00.8,046,0121,1643058647,47.997 00,0010,0013,1029.9,-01.0,048,0127,1643058947,47.812 00,0015,0021,1030.3,-00.9,048,0151,1643059248,48.016 00,0012,0016,1030.0,-01.0,047,0135,1643059547,47.918 00,0011,0015,1029.9,-00.7,047,0140,1643059847,47.955 00,0013,0017,1030.1,-01.0,048,0128,1643060147,47.953 00,0014,0018,1030.2,-00.6,048,0134,1643060447,47.975 00,0016,0022,1030.2,-00.6,049,0131,1643060747,47.962 00,0011,0015,1030.3,-00.5,046,0132,1643061047,47.957 00,0014,0018,1030.1,-00.8,046,0134,1643061347,47.985 00,0012,0016,1029.9,-00.8,047,0119,1643061647,47.968 00,0011,0015,1030.0,-00.8,046,0119,1643061947,47.97 00,0011,0015,1030.0,-01.0,046,0138,1643062247,47.951 00,0015,0021,1030.0,-00.9,047,0131,1643062547,47.984 00,0012,0016,1029.7,-01.0,048,0130,1643062847,47.952 00,0011,0015,1030.1,-01.0,047,0130,1643063148,48.113 00,0014,0018,1029.8,-01.1,046,0143,1643063448,48.111 00,0015,0021,1029.6,-01.0,046,0135,1643063748,48.13 00,0012,0016,1029.6,-01.4,047,0148,1643064048,48.128 00,0010,0013,1029.8,-01.5,046,0139,1643064348,48.103 00,0015,0021,1030.0,-01.3,047,0128,1643064648,48.106 00,0017,0023,1029.7,-01.4,047,0122,1643064948,48.115 00,0013,0017,1029.9,-01.3,046,0144,1643065248,48.122 00,0019,0026,1029.8,-01.0,046,0149,1643065548,48.136 00,0015,0021,1029.9,-01.1,047,0163,1643065848,48.119 00,0012,0016,1029.9,-01.3,046,0133,1643066148,48.113 00,0014,0018,1030.1,-01.2,045,0139,1643066448,48.13 00,0014,0018,1029.9,-01.1,047,0133,1643066748,48.233 00,0011,0015,1030.0,-01.3,047,0132,1643067048,48.267 00,0016,0022,1029.8,-01.3,048,0133,1643067348,48.262 00,0016,0022,1029.6,-01.1,047,0134,1643067648,48.243 00,0012,0016,1029.9,-01.3,048,0140,1643067948,48.283 00,0013,0017,1029.7,-00.8,048,0145,1643068248,48.26 00,0013,0017,1029.8,-01.3,048,0143,1643068548,48.256 00,0014,0018,1029.8,-01.0,048,0130,1643068848,48.274 00,0016,0022,1029.7,-01.3,049,0131,1643069148,48.284 00,0014,0018,1029.5,-01.4,048,0124,1643069448,48.283 00,0016,0022,1029.5,-01.4,049,0134,1643069748,48.282 00,0014,0018,1029.4,-01.2,048,0126,1643070048,48.269 00,0015,0021,1029.0,-01.4,050,0125,1643070348,48.399 00,0014,0018,1029.3,-01.3,050,0121,1643070648,48.4 00,0016,0022,1028.9,-01.0,049,0149,1643070948,48.402 00,0014,0018,1029.0,-00.9,049,0145,1643071248,48.59 00,0015,0021,1029.0,-01.0,049,0128,1643071548,48.614 00,0013,0017,1029.1,-01.0,051,0129,1643071848,48.608 00,0013,0017,1028.8,-00.9,050,0133,1643072148,48.625 00,0016,0022,1029.0,-01.2,052,0125,1643072448,48.606 00,0020,0027,1028.9,-01.8,052,0133,1643072748,48.626 00,0019,0026,1028.8,-01.9,052,0139,1643073048,48.617 00,0018,0024,1028.7,-01.5,054,0115,1643073348,48.622 00,0016,0022,1028.8,-01.5,052,0124,1643073648,48.396 00,0015,0021,1028.8,-01.2,050,0131,1643073948,48.722 00,0014,0018,1028.8,-01.2,049,0122,1643074248,48.738 00,0017,0023,1028.9,-01.1,051,0148,1643074548,48.773 00,0015,0021,1028.6,-01.0,051,0148,1643074848,48.746 00,0015,0021,1028.4,-01.0,050,0135,1643075148,48.59 00,0014,0018,1028.6,-01.0,051,0141,1643075448,48.771 00,0014,0018,1028.5,-01.2,051,0150,1643075748,48.582 00,0014,0018,1028.3,-01.2,051,0148,1643076048,48.765 00,0014,0018,1028.5,-01.2,051,0149,1643076348,48.772 00,0017,0023,1028.3,-01.0,051,0141,1643076648,48.773 00,0015,0021,1028.2,-00.9,050,0136,1643076948,48.746 00,0016,0022,1028.4,-01.1,052,0123,1643077248,48.758 00,0014,0018,1028.3,-01.0,049,0124,1643077548,48.899 00,0013,0017,1028.3,-01.0,048,0142,1643077848,48.929 00,0014,0018,1028.2,-01.0,050,0136,1643078148,48.914 00,0019,0026,1028.4,-01.0,052,0144,1643078448,48.914 00,0012,0016,1028.0,-01.0,049,0130,1643078748,48.924 00,0013,0017,1028.0,-01.0,048,0121,1643079048,48.74 00,0014,0018,1028.3,-00.8,048,0131,1643079348,48.933 00,0014,0018,1028.0,-01.0,049,0128,1643079648,48.915 00,0015,0021,1028.1,-00.6,048,0119,1643079948,48.722 00,0014,0018,1028.0,-00.6,051,0140,1643080248,48.732 00,0012,0016,1028.2,-01.1,048,0134,1643080548,48.74 00,0015,0021,1027.8,-00.9,050,0165,1643080848,48.711 00,0015,0021,1028.1,-01.1,049,0122,1643081148,48.869 00,0012,0016,1028.2,-01.1,048,0108,1643081448,48.905 00,0014,0018,1027.9,-00.9,049,0120,1643081748,48.875 00,0018,0024,1028.0,-00.9,049,0124,1643082048,48.859 00,0020,0027,1028.0,-00.7,050,0137,1643082348,48.906 00,0015,0021,1027.8,-01.0,047,0112,1643082648,48.898 00,0015,0021,1027.8,-00.9,048,0113,1643082948,48.854 00,0014,0018,1028.1,-00.7,046,0133,1643083248,48.883 00,0013,0017,1027.9,-00.9,047,0128,1643083548,48.874 00,0013,0017,1027.7,-01.1,047,0141,1643083848,48.864 00,0017,0023,1027.8,-00.6,048,0150,1643084149,49.059 00,0016,0022,1027.9,-00.7,051,0114,1643084448,48.889 00,0015,0021,1028.0,-00.5,050,0138,1643084748,48.998 00,0012,0016,1027.9,-00.6,047,0141,1643085049,49.049 00,0016,0022,1027.8,-01.3,053,0136,1643085349,49.024 00,0014,0018,1028.1,-01.0,053,0123,1643085649,49.035 00,0017,0023,1027.7,-01.0,052,0115,1643085949,49.033 00,0023,0031,1027.8,-01.5,052,0129,1643086249,49.009 00,0017,0023,1028.0,-01.7,053,0128,1643086549,49.008 00,0018,0024,1027.7,-01.9,052,0123,1643086849,49.027 00,0016,0022,1027.7,-02.0,051,0139,1643087149,49.035 00,0018,0024,1027.7,-01.9,052,0101,1643087449,49.02 00,0024,0032,1028.1,-01.8,051,0137,1643087749,49.054 00,0019,0026,1028.0,-01.8,051,0134,1643088049,49.022 00,0015,0021,1027.8,-01.9,051,0147,1643088349,49.173 00,0020,0027,1027.8,-02.0,051,0133,1643088649,49.172 00,0018,0024,1027.6,-01.8,051,0142,1643088949,49.368 00,0021,0028,1027.9,-01.9,050,0112,1643089249,49.18 00,0019,0026,1027.8,-01.9,050,0138,1643089549,49.194 00,0023,0031,1027.6,-01.8,049,0135,1643089849,49.2 00,0029,0039,1028.0,-01.8,048,0137,1643090149,49.182 00,0020,0027,1027.8,-02.0,050,0134,1643090449,49.193 00,0022,0029,1027.7,-01.9,048,0119,1643090749,49.187 00,0030,0042,1027.6,-01.8,048,0134,1643091049,49.187 00,0024,0032,1027.6,-01.4,048,0128,1643091349,49.208 00,0018,0024,1027.6,-01.6,047,0130,1643091649,49.193 00,0024,0032,1027.7,-01.5,047,0122,1643091949,49.292 00,0022,0029,1027.6,-01.3,047,0130,1643092249,49.33 00,0020,0027,1027.5,-01.5,046,0130,1643092549,49.336 00,0018,0024,1027.4,-01.0,046,0154,1643092849,49.34 00,0028,0038,1027.7,-01.0,047,0147,1643093149,49.325 00,0039,0053,1027.8,-00.7,046,0135,1643093449,49.359 00,0029,0039,1027.5,-01.0,046,0126,1643093749,49.344 00,0028,0038,1027.5,-01.1,046,0128,1643094049,49.356 00,0032,0044,1027.4,-01.0,047,0138,1643094349,49.365 00,0035,0048,1027.6,-00.9,047,0109,1643094649,49.358 00,0026,0036,1027.5,-01.0,046,0160,1643094949,49.346 00,0027,0037,1027.7,-00.9,047,0108,1643095249,49.376 00,0052,0070,1027.4,-01.1,046,0123,1643095549,49.442 00,0042,0057,1027.5,-00.6,046,0123,1643095849,49.488 00,0021,0028,1027.4,-00.4,046,0136,1643096149,49.495 00,0019,0026,1027.4,-00.5,043,0149,1643096449,49.48 00,0023,0031,1027.4,-00.4,043,0150,1643096749,49.519 00,0034,0047,1027.2,-00.8,044,0145,1643097049,49.505 00,0026,0036,1027.3,-00.6,045,0130,1643097349,49.507 00,0027,0037,1027.2,-00.9,043,0134,1643097649,49.505 00,0021,0028,1027.3,-01.0,043,0140,1643097949,49.48 00,0031,0043,1027.4,-00.7,046,0136,1643098249,49.498 00,0025,0034,1027.3,-00.6,045,0137,1643098549,49.481 00,0027,0037,1027.2,-00.8,046,0122,1643098849,49.503 00,0027,0037,1027.2,-00.5,047,0124,1643099149,49.621 00,0026,0036,1027.2,-00.5,048,0144,1643099449,49.665 00,0029,0039,1027.4,-00.1,045,0152,1643099749,49.643 00,0033,0045,1027.6,-00.0,047,0138,1643100049,49.627 00,0023,0031,1027.6,+00.0,048,0136,1643100349,49.623 00,0024,0032,1027.6,+00.0,047,0128,1643100649,49.619 00,0020,0027,1027.2,+00.1,044,0148,1643100949,49.642 00,0027,0037,1027.3,+00.2,047,0119,1643101249,49.82 00,0032,0044,1027.2,+00.2,047,0133,1643101549,49.629 00,0021,0028,1027.3,+00.4,044,0130,1643101849,49.817 00,0022,0029,1027.2,+00.2,044,0136,1643102149,49.615 00,0028,0038,1026.8,+00.3,043,0121,1643102449,49.79 00,0209,0282,1026.8,+00.5,043,0136,1643102749,49.736 00,0058,0078,1026.9,+00.6,043,0137,1643103049,49.945 00,0031,0043,1026.8,+00.6,042,0146,1643103349,49.769 00,0034,0047,1026.7,+00.8,042,0142,1643103649,49.784 00,0027,0037,1026.7,+00.8,040,0149,1643103949,49.792 00,0041,0055,1026.6,+01.0,042,0153,1643104249,49.986 00,0026,0036,1026.7,+01.0,039,0147,1643104549,49.968 00,0018,0024,1026.5,+01.1,038,0122,1643104849,49.961 00,0017,0023,1026.4,+01.4,039,0121,1643105149,49.773 00,0022,0029,1026.3,+01.3,038,0136,1643105449,49.781 00,0022,0029,1026.0,+01.5,039,0131,1643105749,49.942 00,0016,0022,1026.1,+01.5,036,0110,1643106049,49.786 00,0014,0018,1026.2,+01.7,035,0135,1643106350,50.054 00,0013,0017,1026.0,+01.6,036,0122,1643106650,50.1 00,0021,0028,1026.3,+01.7,035,0147,1643106949,49.934 00,0026,0036,1025.9,+02.0,035,0140,1643107250,50.101 00,0021,0028,1025.8,+01.8,036,0124,1643107550,50.092 00,0017,0023,1025.7,+01.9,035,0119,1643107849,49.93 00,0016,0022,1025.5,+02.1,033,0138,1643108149,49.901 00,0016,0022,1025.7,+01.9,034,0148,1643108449,49.912 00,0018,0024,1025.7,+02.1,034,0146,1643108749,49.933 00,0027,0037,1025.7,+01.9,034,0126,1643109049,49.916 00,0022,0029,1025.6,+02.2,034,0141,1643109349,49.917 00,0021,0028,1025.6,+02.3,033,0122,1643109649,49.916 00,0049,0066,1025.5,+02.4,036,0131,1643109950,50.054 00,0021,0028,1025.1,+02.5,034,0124,1643110250,50.061 00,0018,0024,1025.2,+02.4,034,0154,1643110550,50.059 00,0021,0028,1025.1,+02.6,033,0133,1643110850,50.238 00,0112,0151,1025.3,+02.6,032,0138,1643111150,50.073 00,0015,0021,1025.0,+02.6,031,0120,1643111450,50.068 00,0054,0073,1024.9,+02.6,031,0129,1643111750,50.091 00,0045,0060,1025.1,+02.5,032,0127,1643112050,50.052 00,0031,0043,1024.9,+02.6,031,0129,1643112350,50.061 00,0026,0036,1024.7,+02.6,032,0141,1643112650,50.053 00,0025,0034,1024.7,+02.8,031,0142,1643112950,50.023 00,0026,0036,1024.8,+02.7,031,0141,1643113250,50.054 00,0021,0028,1024.9,+02.5,031,0127,1643113550,50.152 00,0020,0027,1024.8,+02.7,031,0122,1643113850,50.198 00,0018,0024,1024.7,+02.8,032,0124,1643114150,50.164 00,0018,0024,1024.6,+02.7,030,0142,1643114450,50.196 00,0033,0045,1024.6,+02.8,033,0125,1643114750,50.204 00,0015,0021,1024.4,+02.6,032,0157,1643115050,50.201 00,0086,0116,1024.4,+02.6,031,0127,1643115350,50.182 00,0019,0026,1024.7,+02.8,031,0127,1643115650,50.191 00,0012,0016,1024.4,+02.9,031,0145,1643115950,50.164 00,0015,0021,1024.5,+02.7,030,0155,1643116250,50.204 00,0017,0023,1024.5,+02.7,030,0121,1643116550,50.21 00,0014,0018,1024.3,+02.8,031,0128,1643116850,50.202 00,0023,0031,1024.4,+02.9,031,0121,1643117150,50.282 00,0021,0028,1024.5,+02.8,031,0127,1643117450,50.333 00,0026,0036,1024.3,+02.6,032,0148,1643117750,50.356 00,0016,0022,1024.2,+02.4,031,0154,1643118050,50.333 00,0043,0058,1024.2,+02.5,031,0127,1643118350,50.327 00,0034,0047,1024.1,+02.4,032,0150,1643118650,50.334 00,0166,0223,1024.0,+02.4,035,0142,1643118950,50.34 00,0076,0102,1024.1,+02.2,033,0109,1643119250,50.339 00,0108,0145,1024.3,+02.5,031,0129,1643119550,50.303 00,0070,0095,1024.4,+02.7,034,0132,1643119850,50.313 00,0013,0017,1024.3,+02.5,032,0121,1643120150,50.53 00,0011,0015,1024.2,+02.5,033,0121,1643120450,50.515 00,0014,0018,1024.3,+02.9,033,0127,1643120750,50.415 00,0017,0023,1024.4,+02.5,031,0126,1643121050,50.659 00,0016,0022,1024.0,+02.4,031,0133,1643121350,50.48 00,0028,0038,1023.9,+02.4,031,0140,1643121650,50.672 00,0027,0037,1024.2,+02.4,033,0139,1643121950,50.467 00,0018,0024,1024.0,+02.3,031,0129,1643122250,50.652 00,0017,0023,1024.0,+02.3,033,0151,1643122550,50.424 00,0017,0023,1024.1,+02.4,032,0131,1643122850,50.455 00,0017,0023,1024.0,+02.3,035,0130,1643123150,50.434 00,0016,0022,1024.1,+01.8,034,0128,1643123450,50.656 00,0020,0027,1023.9,+02.0,035,0128,1643123750,50.431 00,0018,0024,1024.2,+01.7,034,0123,1643124050,50.477 00,0015,0021,1024.3,+01.9,033,0163,1643124350,50.567 00,0014,0018,1024.4,+01.8,034,0164,1643124650,50.608 00,0016,0022,1024.2,+01.6,033,0128,1643124950,50.604 00,0017,0023,1024.1,+01.7,039,0135,1643125250,50.589 00,0015,0021,1024.1,+01.7,038,0142,1643125550,50.608 00,0015,0021,1024.4,+01.5,040,0130,1643125850,50.611 00,0015,0021,1024.3,+01.6,040,0127,1643126150,50.579 00,0031,0043,1024.2,+01.7,039,0132,1643126450,50.592 00,0016,0022,1024.1,+01.3,037,0127,1643126750,50.629 00,0020,0027,1024.0,+01.4,037,0115,1643127050,50.598 00,0014,0018,1024.3,+01.4,038,0135,1643127350,50.622 00,0019,0026,1024.2,+02.1,037,0123,1643127650,50.586 00,0016,0022,1024.3,+01.2,038,0142,1643127950,50.713 00,0020,0027,1024.2,+01.3,040,0129,1643128250,50.734 00,0023,0031,1024.2,+01.2,038,0134,1643128550,50.71 00,0014,0018,1024.5,+01.7,039,0136,1643128850,50.76 00,0014,0018,1024.2,+01.7,040,0126,1643129150,50.738 00,0016,0022,1024.1,+01.1,039,0140,1643129450,50.726 00,0014,0018,1024.1,+01.1,038,0136,1643129750,50.724 00,0012,0016,1024.2,+01.3,037,0135,1643130050,50.733 00,0018,0024,1024.3,+01.3,040,0141,1643130350,50.707 00,0014,0018,1024.1,+01.3,034,0142,1643130650,50.727 00,0026,0036,1024.4,+01.2,039,0131,1643130950,50.735 00,0021,0028,1024.3,+01.3,036,0140,1643131250,50.906 00,0015,0021,1024.4,+01.3,039,0153,1643131551,51.033 00,0014,0018,1024.4,+01.2,037,0141,1643131851,51.047 00,0015,0021,1024.1,+01.1,038,0150,1643132151,51.037 00,0018,0024,1024.1,+01.0,038,0143,1643132451,51.069 00,0014,0018,1024.3,+00.8,038,0130,1643132751,51.044 00,0019,0026,1024.2,+01.0,039,0131,1643133050,50.88 00,0022,0029,1024.2,+01.0,038,0129,1643133350,50.889 00,0026,0036,1024.1,+01.5,036,0124,1643133651,51.053 00,0017,0023,1024.1,+01.5,040,0152,1643133951,51.05 00,0019,0026,1024.6,+01.6,039,0153,1643134250,50.857 00,0015,0021,1024.2,+01.4,038,0136,1643134550,50.868 00,0017,0023,1024.4,+01.4,039,0145,1643134850,50.89 00,0016,0022,1024.3,+01.3,037,0144,1643135150,50.986 00,0015,0021,1024.1,+01.1,038,0140,1643135450,50.997 00,0017,0023,1024.1,+01.3,038,0138,1643135751,51.008 00,0015,0021,1024.4,+01.3,037,0146,1643136050,50.997 00,0016,0022,1024.3,+01.2,039,0149,1643136351,51.021 00,0021,0028,1024.0,+01.1,039,0140,1643136651,51.036 00,0021,0028,1024.3,+01.2,040,0128,1643136951,51.033 00,0020,0027,1024.1,+01.2,038,0149,1643137251,51.015 00,0018,0024,1023.9,+01.0,040,0121,1643137551,51.204 00,0021,0028,1023.9,+01.0,041,0132,1643137851,51.187 00,0019,0026,1024.2,+01.0,041,0140,1643138151,51.027 00,0020,0027,1023.8,+01.0,041,0133,1643138451,51.171 00,0017,0023,1024.1,+01.0,038,0127,1643138751,51.3 00,0030,0042,1024.1,+01.1,040,0141,1643139051,51.353 00,0024,0032,1024.0,+01.0,040,0142,1643139351,51.355 00,0027,0037,1024.0,+01.1,041,0140,1643139651,51.318 00,0021,0028,1024.0,+01.0,041,0134,1643139951,51.35 00,0029,0039,1024.1,+00.3,044,0160,1643140251,51.157 00,0028,0038,1024.1,+00.1,045,0137,1643140551,51.364 00,0026,0036,1023.9,+00.0,046,0120,1643140851,51.337 00,0033,0045,1023.7,-00.4,046,0158,1643141151,51.363 00,0025,0034,1023.9,-00.3,047,0139,1643141451,51.327 00,0025,0034,1023.7,-00.4,046,0138,1643141751,51.151 00,0028,0038,1023.6,-00.7,047,0111,1643142051,51.357 00,0021,0028,1023.6,-00.7,047,0135,1643142351,51.478 00,0023,0031,1023.9,-00.7,047,0142,1643142651,51.282 00,0024,0032,1023.5,-00.9,047,0141,1643142951,51.314 00,0024,0032,1023.6,-00.4,047,0165,1643143251,51.306 00,0025,0034,1023.7,-00.8,047,0148,1643143551,51.495 00,0024,0032,1023.4,-00.8,046,0144,1643143851,51.506 00,0026,0036,1023.6,-00.3,047,0138,1643144151,51.497 00,0021,0028,1023.3,-00.6,045,0134,1643144451,51.487 00,0024,0032,1023.4,-00.6,046,0127,1643144751,51.466 00,0023,0031,1023.4,-00.7,045,0140,1643145051,51.504 00,0021,0028,1023.2,-01.0,046,0122,1643145351,51.467 00,0020,0027,1023.3,-01.0,044,0122,1643145651,51.503 00,0022,0029,1023.3,-00.9,045,0114,1643145951,51.442 00,0025,0034,1023.5,-00.8,044,0120,1643146251,51.651 00,0032,0044,1023.5,-00.8,045,0128,1643146551,51.626 00,0040,0054,1023.2,-01.0,045,0146,1643146851,51.436 00,0035,0048,1023.4,-00.9,044,0124,1643147151,51.627 00,0033,0045,1023.3,-00.9,044,0133,1643147451,51.641 00,0030,0042,1023.3,-00.8,044,0120,1643147751,51.451 00,0027,0037,1023.1,-01.0,044,0130,1643148051,51.644 00,0023,0031,1023.3,-01.0,044,0135,1643148351,51.466 00,0020,0027,1023.5,-01.1,044,0134,1643148651,51.466 00,0023,0031,1023.3,-01.0,044,0139,1643148951,51.655 00,0021,0028,1023.3,-01.0,043,0140,1643149251,51.653 00,0025,0034,1023.4,-01.0,044,0128,1643149551,51.74 00,0027,0037,1023.4,-00.9,044,0141,1643149851,51.796 00,0024,0032,1023.1,-01.0,042,0124,1643150151,51.59 00,0020,0027,1023.5,-00.8,044,0134,1643150451,51.596 00,0021,0028,1023.2,-01.0,043,0122,1643150751,51.776 00,0020,0027,1023.2,-01.2,044,0130,1643151051,51.78 00,0028,0038,1023.1,-01.1,043,0115,1643151351,51.586 00,0023,0031,1023.2,-01.2,044,0117,1643151651,51.592 00,0019,0026,1023.0,-01.3,042,0113,1643151951,51.791 00,0021,0028,1023.0,-01.3,042,0132,1643152251,51.589 00,0018,0024,1023.1,-01.4,042,0147,1643152551,51.621 00,0018,0024,1023.0,-01.3,042,0141,1643152851,51.581 00,0017,0023,1023.1,-01.3,042,0116,1643153151,51.898 00,0020,0027,1023.1,-01.3,043,0126,1643153451,51.765 00,0021,0028,1022.9,-01.2,042,0137,1643153751,51.915 00,0020,0027,1022.9,-01.2,042,0124,1643154051,51.926 00,0020,0027,1022.8,-01.2,042,0130,1643154351,51.949 00,0022,0029,1022.9,-01.2,043,0133,1643154651,51.936 00,0020,0027,1023.0,-01.3,043,0137,1643154951,51.92 00,0027,0037,1022.6,-01.3,042,0131,1643155251,51.751 00,0022,0029,1023.0,-01.4,042,0124,1643155551,51.751 00,0023,0031,1022.5,-01.3,042,0137,1643155851,51.781 00,0025,0034,1022.8,-01.4,040,0135,1643156151,51.777 00,0019,0026,1022.5,-01.3,040,0136,1643156451,51.751 00,0020,0027,1022.5,-01.3,040,0138,1643156751,51.855 00,0021,0028,1022.6,-01.3,040,0131,1643157051,51.886 00,0021,0028,1022.6,-01.3,041,0119,1643157351,51.897 00,0018,0024,1022.4,-01.3,041,0139,1643157651,51.889 00,0020,0027,1022.3,-01.4,040,0146,1643157951,51.896 00,0021,0028,1022.2,-01.3,041,0139,1643158251,51.92 00,0022,0029,1022.4,-01.3,041,0127,1643158551,51.879 00,0023,0031,1022.2,-01.3,041,0138,1643158851,51.896 00,0021,0028,1022.1,-01.4,040,0162,1643159151,51.914 00,0019,0026,1022.1,-01.5,040,0123,1643159451,51.898 00,0022,0029,1021.9,-01.6,041,0130,1643159751,51.923 00,0021,0028,1021.9,-01.6,041,0118,1643160051,51.919 00,0022,0029,1022.0,-01.6,040,0153,1643160352,52.051 00,0020,0027,1021.8,-01.6,041,0136,1643160652,52.041 00,0019,0026,1021.8,-01.5,042,0120,1643160952,52.033 00,0021,0028,1021.8,-01.5,041,0145,1643161252,52.237 00,0019,0026,1022.0,-01.4,041,0125,1643161552,52.279 00,0017,0023,1022.0,-01.4,042,0144,1643161852,52.255 00,0016,0022,1022.1,-01.4,042,0149,1643162152,52.039 00,0017,0023,1021.9,-01.5,042,0147,1643162452,52.238 00,0020,0027,1021.8,-01.5,042,0148,1643162752,52.229 00,0023,0031,1021.7,-01.6,042,0117,1643163052,52.034 00,0020,0027,1021.9,-01.5,042,0126,1643163352,52.075 00,0024,0032,1021.7,-01.6,043,0143,1643163652,52.224 00,0021,0028,1021.9,-01.5,041,0126,1643163952,52.381 00,0018,0024,1021.5,-01.6,041,0129,1643164252,52.197 00,0020,0027,1021.7,-01.7,040,0118,1643164552,52.193 00,0022,0029,1021.8,-01.8,040,0125,1643164852,52.222 00,0016,0022,1021.6,-01.7,042,0141,1643165152,52.215 00,0020,0027,1021.8,-01.8,042,0138,1643165452,52.22 00,0018,0024,1021.6,-01.7,042,0142,1643165752,52.202 00,0019,0026,1021.6,-01.8,041,0138,1643166052,52.217 00,0016,0022,1021.7,-01.7,042,0121,1643166352,52.227 00,0019,0026,1021.7,-01.8,041,0138,1643166652,52.241 00,0019,0026,1021.5,-01.7,042,0133,1643166952,52.229 00,0019,0026,1021.5,-01.8,042,0138,1643167252,52.222 00,0017,0023,1021.4,-01.8,041,0139,1643167552,52.519 00,0019,0026,1021.5,-01.8,041,0134,1643167852,52.35 00,0021,0028,1021.3,-01.7,040,0129,1643168152,52.387 00,0016,0022,1021.7,-01.6,040,0113,1643168452,52.376 00,0025,0034,1021.5,-01.7,039,0122,1643168752,52.378 00,0015,0021,1021.6,-01.6,040,0133,1643169052,52.374 00,0017,0023,1021.6,-01.6,041,0141,1643169352,52.38 00,0016,0022,1021.6,-01.6,042,0144,1643169652,52.374 00,0020,0027,1021.5,-01.7,040,0141,1643169952,52.384 00,0015,0021,1021.3,-01.7,041,0158,1643170252,52.363 00,0016,0022,1021.5,-01.7,041,0115,1643170552,52.35 00,0016,0022,1021.2,-01.8,041,0131,1643170852,52.347 00,0016,0022,1021.4,-01.9,041,0145,1643171152,52.512 00,0017,0023,1021.4,-01.9,040,0136,1643171452,52.715 00,0016,0022,1021.3,-01.8,041,0136,1643171752,52.726 00,0016,0022,1021.5,-01.9,040,0144,1643172052,52.74 00,0016,0022,1021.3,-01.9,041,0134,1643172352,52.531 00,0019,0026,1021.2,-01.9,041,0142,1643172652,52.518 00,0021,0028,1021.2,-01.9,041,0145,1643172952,52.517 00,0019,0026,1021.4,-01.8,041,0139,1643173252,52.542 00,0020,0027,1021.4,-01.9,040,0130,1643173552,52.526 00,0024,0032,1021.3,-01.7,044,0145,1643173852,52.526 00,0018,0024,1021.2,-01.9,042,0127,1643174152,52.562 00,0019,0026,1021.4,-02.3,041,0138,1643174452,52.534 00,0020,0027,1021.1,-02.4,041,0146,1643174752,52.66 00,0024,0032,1021.4,-02.3,040,0153,1643175052,52.66 00,0032,0044,1021.4,-02.2,041,0116,1643175352,52.666 00,0024,0032,1021.2,-02.1,042,0131,1643175652,52.897 00,0022,0029,1021.5,-01.9,043,0128,1643175952,52.68 00,0016,0022,1021.3,-01.9,042,0139,1643176252,52.678 00,0016,0022,1021.5,-01.8,040,0130,1643176552,52.691 00,0020,0027,1021.4,-01.8,040,0156,1643176852,52.68 00,0019,0026,1021.3,-01.8,040,0148,1643177152,52.871 00,0017,0023,1021.4,-01.7,041,0152,1643177452,52.679 00,0016,0022,1021.2,-01.7,040,0128,1643177752,52.878 00,0015,0021,1021.3,-01.6,040,0121,1643178052,52.883 00,0018,0024,1021.2,-01.4,039,0122,1643178352,52.822 00,0020,0027,1021.3,-01.2,040,0133,1643178652,52.817 00,0058,0078,1021.5,-01.2,037,0136,1643178952,52.82 00,0033,0045,1021.4,-01.2,037,0143,1643179253,53.022 00,0031,0043,1021.5,-01.0,038,0149,1643179553,53.036 00,0038,0052,1021.5,-01.0,037,0121,1643179852,52.86 00,0029,0039,1021.6,-00.9,036,0135,1643180153,53.007 00,0025,0034,1021.4,-00.8,036,0109,1643180452,52.833 00,0030,0042,1021.6,-00.6,037,0132,1643180752,52.857 00,0018,0024,1021.5,-00.4,035,0128,1643181052,52.847 00,0018,0024,1021.6,-00.3,035,0120,1643181352,52.847 00,0024,0032,1021.5,+00.0,034,0139,1643181652,52.86 00,0025,0034,1021.5,+00.0,034,0129,1643181952,52.931 00,0022,0029,1021.5,+00.0,035,0128,1643182252,52.999 00,0024,0032,1021.4,-00.1,035,0142,1643182552,52.968 00,0022,0029,1021.3,+00.2,037,0129,1643182853,53.013 00,0023,0031,1021.3,-00.1,035,0141,1643183152,52.973 00,0020,0027,1021.3,-00.2,036,0136,1643183452,52.983 00,0028,0038,1021.2,-00.1,037,0140,1643183753,53.001 00,0023,0031,1021.2,-00.2,035,0145,1643184053,53.174 00,0034,0047,1021.3,-00.1,036,0139,1643184353,53.163 00,0027,0037,1021.3,-00.1,035,0136,1643184653,53.148 00,0032,0044,1021.7,+00.1,035,0132,1643184953,53.163 00,0031,0043,1021.3,+00.3,036,0136,1643185252,52.978 00,0023,0031,1021.5,+00.2,035,0142,1643185553,53.1 00,0018,0024,1021.6,+00.3,035,0112,1643185853,53.144 00,0019,0026,1021.6,+00.4,035,0145,1643186153,53.118 00,0023,0031,1021.2,+00.5,035,0134,1643186453,53.135 00,0025,0034,1021.5,+00.7,035,0151,1643186753,53.109 00,0033,0045,1021.4,+00.6,035,0154,1643187053,53.32 00,0033,0045,1021.3,+00.8,036,0132,1643187353,53.294 00,0021,0028,1021.4,+00.8,035,0128,1643187653,53.316 00,0020,0027,1021.1,+01.1,035,0131,1643187953,53.146 00,0020,0027,1021.3,+01.8,033,0150,1643188253,53.131 00,0017,0023,1021.1,+01.5,034,0150,1643188553,53.337 00,0039,0053,1021.0,+01.7,034,0146,1643188853,53.124 00,0017,0023,1021.1,+01.8,035,0119,1643189153,53.219 00,0020,0027,1021.2,+02.0,035,0133,1643189453,53.455 00,0018,0024,1020.9,+02.4,035,0132,1643189753,53.482 00,0016,0022,1021.3,+02.4,033,0140,1643190053,53.254 00,0024,0032,1021.5,+02.5,033,0141,1643190353,53.455 00,0029,0039,1021.2,+02.3,034,0152,1643190653,53.45 00,0030,0042,1021.1,+02.3,034,0138,1643190953,53.441 00,0038,0052,1021.3,+02.2,035,0129,1643191253,53.263 00,0026,0036,1021.0,+02.2,037,0125,1643191553,53.267 00,0026,0036,1021.0,+02.3,036,0163,1643191853,53.463 00,0022,0029,1021.0,+02.3,035,0120,1643192153,53.461 00,0036,0049,1020.7,+02.3,036,0135,1643192453,53.289 00,0023,0031,1020.7,+02.3,036,0148,1643192753,53.39 00,0023,0031,1020.9,+02.4,037,0128,1643193053,53.395 00,0022,0029,1020.7,+02.4,037,0136,1643193353,53.392 00,0025,0034,1020.6,+02.6,037,0132,1643193653,53.621 00,0024,0032,1020.6,+02.9,037,0134,1643193953,53.403 00,0023,0031,1020.5,+03.1,036,0119,1643194253,53.604 00,0022,0029,1020.5,+03.3,036,0136,1643194553,53.575 00,0017,0023,1020.5,+03.5,035,0136,1643194853,53.589 00,0020,0027,1020.4,+03.6,035,0132,1643195153,53.383 00,0019,0026,1020.5,+03.5,036,0134,1643195453,53.41 00,0023,0031,1020.2,+03.6,036,0144,1643195753,53.404 00,0018,0024,1020.4,+03.8,034,0119,1643196053,53.388 00,0023,0031,1020.2,+03.9,035,0122,1643196353,53.508 00,0025,0034,1020.2,+03.9,035,0130,1643196653,53.532 00,0023,0031,1020.3,+04.0,035,0127,1643196953,53.571 00,0037,0050,1020.2,+03.9,035,0128,1643197253,53.535 00,0024,0032,1020.3,+04.0,035,0137,1643197553,53.557 00,0017,0023,1020.4,+04.4,035,0124,1643197853,53.563 00,0032,0044,1020.0,+04.6,034,0127,1643198153,53.574 00,0021,0028,1020.4,+04.7,033,0134,1643198453,53.546 00,0016,0022,1020.1,+05.0,033,0148,1643198753,53.535 00,0022,0029,1020.3,+05.3,033,0127,1643199053,53.522 00,0014,0018,1019.9,+05.5,032,0147,1643199353,53.525 00,0016,0022,1020.1,+05.5,032,0133,1643199653,53.549 00,0021,0028,1019.8,+05.5,033,0143,1643199953,53.659 00,0030,0042,1019.9,+05.1,031,0128,1643200253,53.683 00,0024,0032,1019.8,+05.1,032,0148,1643200553,53.695 00,0027,0037,1019.8,+05.0,032,0139,1643200853,53.675 00,0032,0044,1020.0,+05.0,032,0140,1643201153,53.689 00,0021,0028,1020.0,+05.0,032,0122,1643201453,53.647 00,0021,0028,1019.6,+04.8,032,0145,1643201753,53.66 00,0020,0027,1020.1,+04.9,034,0141,1643202053,53.676 00,0028,0038,1020.0,+04.8,033,0127,1643202353,53.667 00,0025,0034,1020.0,+04.9,035,0134,1643202653,53.653 00,0024,0032,1020.0,+04.8,034,0148,1643202953,53.667 00,0027,0037,1020.1,+04.8,034,0150,1643203253,53.634 00,0020,0027,1019.8,+04.9,036,0149,1643203553,53.797 00,0020,0027,1020.1,+04.8,035,0104,1643203853,53.831 00,0029,0039,1020.4,+04.7,035,0143,1643204153,53.816 00,0026,0036,1019.9,+04.8,035,0124,1643204453,53.779 00,0035,0048,1020.2,+04.7,035,0126,1643204753,53.775 00,0026,0036,1020.3,+04.7,036,0140,1643205053,53.787 00,0019,0026,1020.1,+04.8,036,0134,1643205353,53.776 00,0029,0039,1020.0,+04.6,036,0137,1643205653,53.811 00,0021,0028,1020.1,+04.6,038,0133,1643205953,53.798 00,0020,0027,1020.3,+04.8,039,0134,1643206253,53.814 00,0015,0021,1020.4,+05.1,035,0146,1643206553,53.819 00,0012,0016,1020.5,+05.2,035,0144,1643206853,53.811 00,0016,0022,1020.3,+05.1,036,0128,1643207153,53.914 00,0017,0023,1020.1,+05.3,036,0123,1643207453,53.96 00,0012,0016,1020.1,+05.2,036,0138,1643207753,53.941 00,0014,0018,1020.3,+05.1,036,0129,1643208053,53.923 00,0018,0024,1020.4,+05.2,037,0119,1643208353,53.956 00,0026,0036,1020.3,+04.9,038,0138,1643208653,53.922 00,0024,0032,1020.6,+04.8,037,0140,1643208953,53.953 00,0019,0026,1020.4,+04.9,037,0141,1643209253,53.925 00,0012,0016,1020.5,+04.8,039,0119,1643209553,53.917 00,0016,0022,1020.4,+05.1,038,0149,1643209853,53.952 00,0023,0031,1020.6,+05.2,038,0140,1643210153,53.9 00,0016,0022,1020.6,+05.2,037,0132,1643210453,53.912 00,0014,0018,1020.4,+05.1,036,0120,1643210754,54.015 00,0020,0027,1020.5,+05.2,039,0138,1643211054,54.065 00,0017,0023,1020.6,+05.0,038,0155,1643211354,54.044 00,0018,0024,1020.7,+05.1,037,0120,1643211654,54.08 00,0016,0022,1020.8,+05.1,037,0121,1643211954,54.048 00,0023,0031,1021.1,+05.0,038,0128,1643212254,54.064 00,0016,0022,1020.9,+05.0,040,0132,1643212554,54.072 00,0014,0018,1020.7,+04.9,039,0138,1643212854,54.052 00,0015,0021,1021.2,+05.1,041,0127,1643213154,54.076 00,0015,0021,1020.8,+04.9,039,0147,1643213454,54.027 00,0016,0022,1020.8,+04.9,040,0134,1643213754,54.02 00,0014,0018,1020.9,+04.2,041,0140,1643214054,54.03 00,0013,0017,1021.3,+04.6,043,0123,1643214354,54.134 00,0010,0013,1021.0,+04.4,040,0127,1643214654,54.216 00,0010,0013,1021.1,+04.5,041,0153,1643214954,54.17 00,0013,0017,1021.5,+04.5,039,0125,1643215254,54.172 00,0013,0017,1021.3,+04.5,041,0128,1643215554,54.191 00,0013,0017,1021.0,+04.4,041,0125,1643215854,54.157 00,0013,0017,1021.1,+04.7,042,0136,1643216154,54.18 00,0015,0021,1021.6,+04.9,040,0124,1643216454,54.172 00,0015,0021,1021.2,+05.0,040,0132,1643216754,54.174 00,0016,0022,1021.5,+04.9,041,0151,1643217054,54.159 00,0021,0028,1021.1,+05.0,039,0117,1643217354,54.163 00,0019,0026,1021.6,+04.9,040,0128,1643217654,54.168 00,0018,0024,1021.5,+04.9,041,0155,1643217954,54.271 00,0018,0024,1021.5,+04.9,039,0159,1643218254,54.314 00,0020,0027,1021.7,+04.9,040,0141,1643218554,54.313 00,0025,0034,1021.4,+04.7,041,0131,1643218854,54.334 00,0022,0029,1021.6,+04.7,042,0126,1643219154,54.306 00,0021,0028,1021.5,+04.3,042,0114,1643219454,54.33 00,0017,0023,1021.3,+04.4,043,0141,1643219754,54.313 00,0021,0028,1021.1,+04.4,042,0127,1643220054,54.321 00,0027,0037,1021.0,+04.1,044,0147,1643220354,54.317 00,0026,0036,1021.1,+04.1,043,0152,1643220654,54.298 00,0020,0027,1021.2,+04.2,044,0119,1643220954,54.307 00,0017,0023,1021.4,+04.6,043,0153,1643221254,54.32 00,0017,0023,1021.4,+04.7,043,0133,1643221554,54.428 00,0016,0022,1021.3,+04.5,042,0166,1643221854,54.459 00,0018,0024,1021.5,+04.4,042,0141,1643222154,54.458 00,0023,0031,1021.6,+04.3,044,0142,1643222454,54.446 00,0019,0026,1021.4,+04.5,043,0124,1643222754,54.445 00,0019,0026,1021.7,+04.4,042,0127,1643223054,54.424 00,0021,0028,1021.7,+04.4,043,0123,1643223354,54.426 00,0017,0023,1021.8,+04.3,042,0120,1643223654,54.427 00,0019,0026,1021.8,+04.3,043,0152,1643223954,54.437 00,0019,0026,1021.4,+04.5,044,0127,1643224254,54.414 00,0022,0029,1021.4,+04.6,045,0136,1643224554,54.448 00,0020,0027,1021.7,+04.4,043,0163,1643224854,54.437 00,0019,0026,1021.7,+04.0,044,0140,1643225154,54.559 00,0022,0029,1021.7,+04.0,045,0144,1643225454,54.571 00,0017,0023,1021.7,+04.0,045,0142,1643225754,54.577 00,0011,0015,1021.4,+04.5,050,0134,1643226054,54.543 00,0014,0018,1021.2,+04.4,053,0132,1643226354,54.548 00,0015,0021,1021.5,+04.3,052,0134,1643226654,54.586 00,0014,0018,1021.8,+04.0,053,0135,1643226954,54.542 00,0013,0017,1021.4,+04.6,052,0155,1643227254,54.545 00,0013,0017,1021.5,+04.6,052,0149,1643227554,54.545 00,0011,0015,1021.5,+04.2,052,0135,1643227854,54.544 00,0014,0018,1021.7,+04.3,052,0146,1643228154,54.537 00,0012,0016,1021.7,+04.6,052,0143,1643228454,54.564 00,0014,0018,1021.2,+04.2,054,0121,1643228754,54.654 00,0015,0021,1021.3,+04.1,054,0148,1643229054,54.663 00,0013,0017,1021.5,+04.3,053,0142,1643229354,54.687 00,0023,0031,1021.6,+04.3,053,0132,1643229654,54.719 00,0022,0029,1021.6,+04.0,052,0118,1643229954,54.675 00,0022,0029,1021.1,+03.8,052,0141,1643230254,54.704 00,0024,0032,1021.4,+03.7,052,0141,1643230554,54.706 00,0019,0026,1021.4,+03.7,052,0121,1643230854,54.688 00,0013,0017,1021.5,+03.6,050,0145,1643231154,54.697 00,0014,0018,1021.2,+03.7,049,0147,1643231454,54.7 00,0014,0018,1021.5,+03.9,050,0116,1643231754,54.693 00,0020,0027,1020.9,+03.8,050,0156,1643232054,54.68 00,0015,0021,1021.0,+03.7,051,0120,1643232354,54.804 00,0022,0029,1020.9,+03.8,052,0123,1643232654,54.834 00,0020,0027,1021.2,+03.7,051,0133,1643232954,54.822 00,0015,0021,1021.2,+03.8,050,0110,1643233254,54.801 00,0012,0016,1021.1,+03.8,049,0124,1643233554,54.82 00,0013,0017,1021.4,+03.9,049,0140,1643233854,54.828 00,0013,0017,1021.6,+04.2,049,0139,1643234154,54.828 00,0015,0021,1021.3,+04.0,049,0154,1643234454,54.992 00,0016,0022,1021.3,+04.1,049,0139,1643234754,54.784 00,0018,0024,1021.5,+04.1,048,0124,1643235054,54.782 00,0018,0024,1021.6,+04.1,048,0117,1643235354,54.79 00,0018,0024,1021.5,+04.0,048,0136,1643235654,54.814 00,0016,0022,1021.3,+03.7,048,0144,1643235954,54.921 00,0017,0023,1021.2,+03.7,048,0126,1643236254,54.946 00,0014,0018,1021.2,+03.7,047,0147,1643236554,54.934 00,0015,0021,1021.0,+03.7,048,0137,1643236854,54.919 00,0017,0023,1021.2,+03.7,048,0120,1643237155,55.124 00,0012,0016,1021.1,+03.6,048,0117,1643237454,54.953 00,0015,0021,1021.1,+03.7,048,0130,1643237754,54.918 00,0014,0018,1020.8,+03.7,048,0120,1643238054,54.94 00,0015,0021,1020.8,+03.7,048,0128,1643238354,54.932 00,0014,0018,1021.1,+04.1,047,0120,1643238654,54.926 00,0016,0022,1021.1,+04.2,047,0131,1643238954,54.942 00,0016,0022,1021.1,+04.2,047,0134,1643239254,54.925 00,0015,0021,1021.1,+04.4,047,0124,1643239555,55.24 00,0013,0017,1021.0,+04.4,047,0117,1643239855,55.056 00,0013,0017,1021.0,+04.4,047,0120,1643240155,55.239 00,0015,0021,1021.1,+04.4,047,0122,1643240455,55.255 00,0017,0023,1021.1,+04.4,047,0128,1643240755,55.062 00,0021,0028,1020.9,+04.3,047,0129,1643241055,55.246 00,0018,0024,1021.1,+04.4,047,0145,1643241355,55.26 00,0022,0029,1021.3,+04.3,047,0152,1643241655,55.247 00,0016,0022,1021.5,+04.3,047,0144,1643241955,55.045 00,0018,0024,1021.5,+04.3,047,0137,1643242255,55.236 00,0021,0028,1021.4,+04.1,048,0129,1643242555,55.222 00,0016,0022,1021.2,+04.0,048,0131,1643242855,55.241 00,0020,0027,1021.3,+04.1,048,0140,1643243155,55.189 00,0015,0021,1021.3,+04.1,048,0148,1643243455,55.369 00,0017,0023,1021.1,+04.1,049,0130,1643243755,55.181 00,0017,0023,1021.4,+04.1,048,0151,1643244055,55.399 00,0015,0021,1021.4,+04.1,048,0124,1643244355,55.401 00,0018,0024,1021.5,+04.1,050,0118,1643244655,55.412 00,0017,0023,1021.2,+04.0,049,0130,1643244955,55.409 00,0013,0017,1021.5,+04.1,049,0119,1643245255,55.19 00,0016,0022,1021.2,+04.1,048,0142,1643245555,55.17 00,0018,0024,1021.5,+04.0,049,0129,1643245855,55.199 00,0016,0022,1021.2,+04.2,049,0144,1643246155,55.195 00,0016,0022,1021.3,+04.0,048,0154,1643246455,55.164 00,0016,0022,1021.2,+04.1,049,0142,1643246755,55.285 00,0015,0021,1021.1,+04.1,049,0122,1643247055,55.337 00,0016,0022,1021.1,+04.1,049,0143,1643247355,55.344 00,0015,0021,1021.2,+04.1,048,0145,1643247655,55.325 00,0016,0022,1021.1,+04.0,049,0119,1643247955,55.347 00,0015,0021,1021.1,+04.1,049,0150,1643248255,55.327 00,0016,0022,1021.2,+04.0,049,0132,1643248555,55.341 00,0020,0027,1021.2,+04.0,050,0146,1643248855,55.33 00,0018,0024,1021.6,+03.9,049,0126,1643249155,55.312 00,0017,0023,1021.3,+03.8,050,0144,1643249455,55.349 00,0027,0037,1021.2,+03.9,050,0134,1643249755,55.316 00,0017,0023,1021.2,+03.9,050,0129,1643250055,55.319 00,0016,0022,1021.3,+03.9,050,0139,1643250355,55.423 00,0018,0024,1021.3,+03.9,050,0133,1643250655,55.468 00,0017,0023,1021.5,+03.9,050,0155,1643250955,55.442 00,0012,0016,1021.2,+03.9,050,0125,1643251255,55.457 00,0015,0021,1021.1,+04.0,049,0146,1643251555,55.451 00,0020,0027,1021.3,+03.9,050,0121,1643251855,55.478 00,0017,0023,1021.2,+03.9,050,0140,1643252155,55.481 00,0019,0026,1021.4,+03.9,051,0129,1643252455,55.468 00,0018,0024,1021.3,+03.9,051,0132,1643252755,55.463 00,0017,0023,1021.2,+03.8,051,0137,1643253055,55.626 00,0019,0026,1021.1,+03.7,052,0121,1643253355,55.464 00,0018,0024,1021.2,+03.7,050,0126,1643253655,55.463 00,0022,0029,1021.2,+03.7,051,0134,1643253955,55.591 00,0028,0038,1021.4,+03.7,050,0138,1643254255,55.59 00,0019,0026,1021.1,+03.8,050,0118,1643254555,55.626 00,0021,0028,1021.5,+03.9,048,0132,1643254855,55.608 00,0021,0028,1021.6,+03.9,049,0133,1643255155,55.567 00,0030,0042,1021.5,+03.9,048,0137,1643255455,55.582 00,0019,0026,1021.7,+04.0,049,0146,1643255755,55.628 00,0014,0018,1021.6,+04.0,049,0130,1643256055,55.589 00,0016,0022,1021.5,+03.9,048,0122,1643256355,55.581 00,0023,0031,1021.8,+04.0,048,0141,1643256655,55.61 00,0015,0021,1021.6,+03.9,048,0143,1643256955,55.557 00,0015,0021,1021.7,+03.8,048,0134,1643257255,55.791 00,0017,0023,1021.5,+03.5,048,0124,1643257555,55.682 00,0018,0024,1021.6,+03.9,050,0144,1643257855,55.742 00,0018,0024,1021.7,+04.0,050,0128,1643258155,55.729 00,0016,0022,1021.8,+03.9,049,0150,1643258455,55.708 00,0017,0023,1021.8,+03.9,049,0105,1643258755,55.721 00,0018,0024,1021.7,+04.0,049,0162,1643259055,55.747 00,0020,0027,1021.9,+03.9,049,0151,1643259355,55.74 00,0017,0023,1022.1,+03.9,049,0116,1643259655,55.721 00,0017,0023,1021.8,+03.8,049,0132,1643259955,55.72 00,0014,0018,1022.2,+03.9,048,0117,1643260255,55.698 00,0053,0071,1022.3,+03.9,049,0133,1643260555,55.701 00,0047,0064,1022.3,+03.7,050,0140,1643260855,55.706 00,0080,0108,1022.2,+03.4,051,0144,1643261155,55.854 00,0034,0047,1022.3,+03.4,050,0130,1643261455,55.884 00,0043,0058,1022.6,+03.4,051,0128,1643261755,55.843 00,0022,0029,1022.4,+03.4,049,0139,1643262055,55.862 00,0026,0036,1022.5,+03.9,049,0155,1643262355,55.843 00,0026,0036,1022.8,+04.1,050,0139,1643262655,55.843 00,0031,0043,1022.7,+04.2,049,0139,1643262955,55.866 00,0038,0052,1022.6,+04.1,049,0134,1643263255,55.868 00,0025,0034,1022.8,+04.1,049,0127,1643263555,55.86 00,0023,0031,1022.7,+03.9,049,0138,1643263855,55.882 00,0022,0029,1022.6,+03.7,049,0140,1643264155,55.854 00,0024,0032,1022.8,+04.0,049,0130,1643264455,55.848 00,0029,0039,1022.6,+04.1,050,0124,1643264755,55.992 00,0033,0045,1022.6,+04.1,049,0135,1643265055,55.969 00,0028,0038,1022.8,+04.1,049,0134,1643265355,55.972 00,0045,0060,1023.0,+04.1,049,0150,1643265655,55.979 00,0034,0047,1022.8,+04.2,049,0128,1643265956,56.012 00,0037,0050,1023.2,+04.3,048,0140,1643266256,56.013 00,0025,0034,1022.6,+03.7,050,0140,1643266555,55.964 00,0016,0022,1022.8,+04.0,050,0120,1643266855,55.974 00,0023,0031,1022.8,+04.0,050,0138,1643267156,56.002 00,0026,0036,1022.8,+04.0,050,0143,1643267455,55.965 00,0021,0028,1022.9,+04.1,049,0166,1643267755,55.979 00,0020,0027,1022.8,+04.5,049,0134,1643268055,55.963 00,0019,0026,1022.9,+04.6,048,0129,1643268356,56.117 00,0019,0026,1023.2,+04.7,047,0134,1643268656,56.125 00,0018,0024,1023.0,+04.8,048,0127,1643268956,56.141 00,0014,0018,1023.1,+04.8,047,0127,1643269256,56.134 00,0020,0027,1022.9,+04.9,048,0151,1643269556,56.086 00,0023,0031,1023.0,+04.6,048,0137,1643269856,56.123 00,0031,0043,1023.1,+04.7,048,0141,1643270156,56.132 00,0030,0042,1023.0,+04.9,048,0133,1643270456,56.092 00,0049,0066,1023.2,+05.0,047,0132,1643270756,56.112 00,0036,0049,1023.3,+05.0,047,0127,1643271056,56.314 00,0025,0034,1023.0,+04.8,047,0139,1643271356,56.088 00,0023,0031,1023.2,+05.0,047,0132,1643271656,56.08 00,0029,0039,1023.4,+05.1,046,0142,1643271956,56.406 00,0029,0039,1023.2,+05.2,048,0126,1643272256,56.409 00,0022,0029,1023.0,+05.2,047,0138,1643272556,56.23 00,0023,0031,1023.2,+05.3,047,0130,1643272856,56.251 00,0019,0026,1023.2,+05.3,046,0145,1643273156,56.227 00,0021,0028,1023.5,+05.4,046,0135,1643273456,56.223 00,0015,0021,1023.2,+05.5,045,0135,1643273756,56.248 00,0016,0022,1023.2,+05.6,046,0141,1643274056,56.242 00,0019,0026,1023.2,+05.7,046,0150,1643274356,56.221 00,0027,0037,1023.4,+05.8,047,0119,1643274656,56.218 00,0056,0075,1023.2,+05.8,045,0134,1643274956,56.232 00,0020,0027,1023.2,+05.8,045,0122,1643275256,56.25 00,0017,0023,1022.9,+05.9,045,0130,1643275556,56.329 00,0015,0021,1023.2,+06.0,045,0130,1643275856,56.392 00,0021,0028,1022.9,+06.1,045,0131,1643276156,56.375 00,0023,0031,1023.0,+06.2,044,0149,1643276456,56.381 00,0026,0036,1022.8,+06.4,044,0135,1643276756,56.535 00,0019,0026,1023.1,+06.3,043,0123,1643277056,56.339 00,0019,0026,1023.0,+06.3,042,0137,1643277356,56.331 00,0019,0026,1023.1,+06.6,042,0136,1643277656,56.341 00,0017,0023,1023.1,+06.8,040,0143,1643277956,56.367 00,0016,0022,1023.3,+07.0,042,0136,1643278256,56.34 00,0013,0017,1023.1,+07.0,041,0149,1643278556,56.337 00,0014,0018,1023.3,+07.0,040,0148,1643278856,56.353 00,0014,0018,1022.9,+07.0,041,0132,1643279156,56.466 00,0020,0027,1023.0,+07.1,042,0125,1643279456,56.482 00,0021,0028,1022.8,+07.2,041,0155,1643279756,56.49 00,0021,0028,1022.8,+07.1,040,0156,1643280056,56.506 00,0024,0032,1022.8,+07.1,040,0120,1643280356,56.471 00,0033,0045,1022.8,+07.2,040,0142,1643280656,56.474 00,0020,0027,1022.9,+07.5,041,0137,1643280956,56.479 00,0021,0028,1022.5,+07.4,040,0136,1643281256,56.688 00,0018,0024,1022.7,+07.3,039,0138,1643281556,56.459 00,0020,0027,1022.7,+07.4,039,0146,1643281856,56.466 00,0022,0029,1022.5,+07.3,040,0124,1643282156,56.491 00,0022,0029,1022.5,+07.2,040,0127,1643282456,56.494 00,0017,0023,1022.6,+07.5,040,0129,1643282756,56.609 00,0019,0026,1022.4,+07.6,040,0147,1643283056,56.612 00,0019,0026,1022.4,+07.5,039,0121,1643283356,56.636 00,0021,0028,1022.4,+07.7,040,0131,1643283656,56.609 00,0022,0029,1022.6,+07.8,039,0146,1643283956,56.613 00,0023,0031,1022.3,+07.8,039,0128,1643284256,56.638 00,0030,0042,1022.1,+07.9,038,0132,1643284556,56.636 00,0027,0037,1022.4,+07.8,038,0128,1643284856,56.622 00,0026,0036,1022.4,+07.7,038,0154,1643285156,56.59 00,0022,0029,1022.0,+07.4,038,0124,1643285456,56.62 00,0016,0022,1022.1,+07.6,037,0126,1643285756,56.606 00,0017,0023,1022.1,+07.8,036,0145,1643286056,56.603 00,0015,0021,1022.1,+08.0,035,0140,1643286356,56.699 00,0015,0021,1022.0,+08.0,035,0152,1643286656,56.737 00,0024,0032,1022.3,+08.3,036,0135,1643286956,56.758 00,0014,0018,1021.9,+08.3,035,0133,1643287256,56.759 00,0017,0023,1021.8,+08.4,035,0148,1643287556,56.752 00,0011,0015,1022.0,+08.6,034,0134,1643287856,56.735 00,0009,0012,1021.9,+08.4,033,0141,1643288156,56.728 00,0021,0028,1021.9,+08.4,034,0134,1643288456,56.722 00,0016,0022,1021.8,+08.5,036,0130,1643288756,56.716 00,0035,0048,1021.9,+08.5,034,0154,1643289056,56.701 00,0019,0026,1021.7,+08.2,035,0152,1643289356,56.724 00,0015,0021,1021.7,+08.2,034,0140,1643289656,56.686 00,0023,0031,1021.8,+08.3,035,0153,1643289956,56.828 00,0028,0038,1021.6,+08.4,034,0140,1643290256,56.848 00,0037,0050,1021.8,+08.6,035,0125,1643290556,56.849 00,0026,0036,1021.5,+08.6,035,0131,1643290856,56.841 00,0030,0042,1021.5,+08.2,032,0127,1643291156,56.835 00,0056,0075,1021.6,+08.3,034,0139,1643291456,56.834 00,0081,0109,1021.9,+07.8,032,0146,1643291756,56.849 00,0079,0107,1021.5,+08.0,034,0128,1643292056,56.852 00,0080,0108,1022.0,+08.4,032,0131,1643292356,56.843 00,0058,0078,1021.6,+08.3,032,0143,1643292656,56.844 00,0025,0034,1022.0,+08.4,033,0134,1643292956,56.856 00,0037,0050,1021.7,+08.4,033,0113,1643293256,56.812 00,0030,0042,1021.9,+08.4,034,0138,1643293556,56.945 00,0029,0039,1021.9,+08.5,035,0143,1643293856,56.972 00,0026,0036,1021.7,+08.4,033,0125,1643294157,57.029 00,0028,0038,1021.6,+08.3,034,0136,1643294456,56.981 00,0024,0032,1021.7,+08.3,036,0093,1643294756,56.982 00,0034,0047,1021.7,+08.2,037,0130,1643295056,56.952 00,0042,0057,1021.7,+08.1,037,0146,1643295356,56.948 00,0036,0049,1021.5,+07.9,037,0139,1643295656,56.96 00,0038,0052,1021.5,+07.8,038,0141,1643295956,56.937 00,0034,0047,1021.5,+07.6,038,0128,1643296256,56.981 00,0020,0027,1021.2,+07.5,036,0126,1643296556,56.938 00,0014,0018,1021.2,+07.5,034,0141,1643296856,56.988 00,0020,0027,1021.3,+07.4,036,0109,1643297157,57.075 00,0017,0023,1021.7,+07.4,037,0135,1643297457,57.098 00,0023,0031,1021.6,+07.3,037,0129,1643297757,57.089 00,0023,0031,1021.5,+07.3,036,0133,1643298057,57.093 00,0024,0032,1021.7,+07.3,035,0128,1643298357,57.106 00,0032,0044,1021.6,+07.3,035,0121,1643298657,57.093 00,0028,0038,1022.0,+07.2,035,0127,1643298957,57.096 00,0036,0049,1021.7,+07.1,035,0124,1643299257,57.069 00,0029,0039,1021.7,+07.1,035,0142,1643299557,57.095 00,0041,0055,1022.0,+07.1,035,0149,1643299857,57.064 00,0035,0048,1022.0,+07.1,036,0142,1643300157,57.082 00,0030,0042,1022.0,+07.2,035,0111,1643300457,57.043 00,0070,0095,1022.0,+07.1,034,0141,1643300757,57.168 00,0067,0091,1021.9,+07.1,035,0169,1643301057,57.185 00,0067,0091,1022.0,+07.1,034,0135,1643301357,57.2 00,0059,0079,1022.1,+07.1,034,0132,1643301657,57.208 00,0043,0058,1022.1,+07.0,034,0142,1643301957,57.2 00,0038,0052,1022.1,+07.0,035,0133,1643302257,57.186 00,0028,0038,1022.5,+07.0,037,0137,1643302557,57.215 00,0028,0038,1022.1,+06.9,038,0130,1643302857,57.192 00,0025,0034,1022.4,+06.6,038,0122,1643303157,57.2 00,0036,0049,1022.4,+06.7,037,0138,1643303457,57.195 00,0034,0047,1022.4,+06.7,037,0138,1643303757,57.21 00,0036,0049,1022.3,+06.7,037,0128,1643304057,57.196 00,0051,0069,1022.4,+06.7,038,0124,1643304357,57.279 00,0041,0055,1022.3,+06.7,038,0163,1643304657,57.319 00,0057,0076,1022.2,+06.6,037,0128,1643304957,57.306 00,0032,0044,1022.1,+06.5,038,0116,1643305257,57.295 00,0032,0044,1021.8,+06.4,039,0132,1643305557,57.317 00,0046,0063,1022.0,+06.5,039,0147,1643305857,57.272 00,0026,0036,1022.1,+06.5,040,0142,1643306157,57.324 00,0037,0050,1021.9,+06.5,040,0155,1643306457,57.303 00,0042,0057,1022.1,+06.5,040,0145,1643306757,57.319 00,0041,0055,1021.9,+06.5,040,0149,1643307057,57.314 00,0037,0050,1021.8,+06.5,040,0119,1643307357,57.282 00,0038,0052,1021.9,+06.5,040,0152,1643307657,57.276 00,0029,0039,1022.1,+06.5,039,0129,1643307957,57.419 00,0022,0029,1021.8,+06.1,040,0134,1643308257,57.421 00,0024,0032,1022.1,+06.2,040,0134,1643308557,57.444 00,0036,0049,1022.0,+06.2,040,0128,1643308857,57.446 00,0040,0054,1021.9,+06.2,041,0148,1643309157,57.471 00,0026,0036,1021.8,+05.9,040,0133,1643309457,57.442 00,0024,0032,1021.8,+06.0,041,0137,1643309757,57.423 00,0022,0029,1021.9,+05.4,042,0113,1643310057,57.423 00,0027,0037,1021.5,+06.0,041,0121,1643310357,57.417 00,0032,0044,1021.7,+05.6,041,0136,1643310657,57.426 00,0043,0058,1021.8,+05.8,044,0126,1643310957,57.416 00,0021,0028,1021.9,+05.8,044,0144,1643311257,57.406 00,0023,0031,1021.6,+05.7,043,0150,1643311557,57.499 00,0024,0032,1021.6,+05.6,043,0137,1643311857,57.557 00,0020,0027,1021.5,+05.5,042,0135,1643312157,57.563 00,0025,0034,1021.3,+05.5,042,0152,1643312457,57.553 00,0024,0032,1021.5,+05.5,042,0134,1643312757,57.535 00,0035,0048,1021.4,+05.5,042,0156,1643313057,57.573 00,0028,0038,1021.1,+05.5,042,0137,1643313357,57.557 00,0031,0043,1021.2,+05.3,042,0111,1643313657,57.552 00,0015,0021,1021.2,+05.2,043,0128,1643313957,57.533 00,0017,0023,1021.2,+04.7,043,0154,1643314257,57.524 00,0023,0031,1021.1,+04.9,042,0142,1643314557,57.529 00,0020,0027,1021.0,+04.7,043,0114,1643314857,57.54 00,0018,0024,1021.3,+04.8,043,0133,1643315157,57.638 00,0016,0022,1021.2,+04.8,043,0128,1643315457,57.677 00,0017,0023,1021.0,+05.0,042,0122,1643315757,57.672 00,0017,0023,1020.9,+04.6,043,0160,1643316057,57.664 00,0019,0026,1021.0,+04.7,044,0128,1643316357,57.681 00,0017,0023,1021.2,+04.7,043,0159,1643316657,57.691 00,0018,0024,1021.2,+04.4,044,0161,1643316957,57.666 00,0020,0027,1021.1,+04.1,044,0149,1643317257,57.664 00,0018,0024,1021.1,+04.4,044,0146,1643317557,57.666 00,0012,0016,1020.8,+04.2,044,0130,1643317857,57.692 00,0014,0018,1021.0,+04.1,044,0144,1643318157,57.658 00,0013,0017,1021.1,+04.0,044,0154,1643318457,57.672 00,0013,0017,1021.0,+04.0,044,0144,1643318757,57.796 00,0014,0018,1020.8,+04.3,044,0150,1643319057,57.823 00,0008,0011,1020.7,+04.3,044,0127,1643319357,57.78 00,0009,0012,1020.8,+04.2,043,0145,1643319657,57.815 00,0012,0016,1020.8,+04.2,044,0120,1643319957,57.804 00,0017,0023,1020.7,+04.2,044,0130,1643320257,57.826 00,0018,0024,1020.4,+03.8,044,0129,1643320557,57.813 00,0016,0022,1020.4,+03.8,044,0148,1643320857,57.781 00,0011,0015,1020.6,+04.0,043,0146,1643321157,57.804 00,0017,0023,1020.5,+04.3,044,0140,1643321457,57.784 00,0016,0022,1020.4,+04.4,043,0140,1643321757,57.763 00,0013,0017,1020.5,+04.2,043,0155,1643322057,57.778 00,0012,0016,1020.6,+04.2,043,0131,1643322357,57.899 00,0010,0013,1020.5,+04.5,042,0141,1643322657,57.925 00,0014,0018,1020.3,+04.3,043,0152,1643322957,57.94 00,0010,0013,1020.3,+04.2,043,0134,1643323257,57.953 00,0012,0016,1020.1,+04.5,042,0151,1643323557,57.937 00,0012,0016,1020.0,+04.5,042,0125,1643323857,57.922 00,0012,0016,1019.9,+04.3,043,0136,1643324157,57.934 00,0011,0015,1020.1,+04.2,042,0140,1643324457,57.921 00,0009,0012,1020.0,+04.1,043,0125,1643324757,57.944 00,0010,0013,1019.9,+04.6,042,0124,1643325057,57.9 00,0011,0015,1019.8,+04.6,041,0115,1643325357,57.89 00,0009,0012,1020.1,+04.3,042,0124,1643325657,57.921 00,0011,0015,1019.8,+04.6,042,0138,1643325958,58.044 00,0010,0013,1019.7,+04.4,042,0142,1643326258,58.054 00,0013,0017,1019.6,+04.7,042,0127,1643326558,58.219 00,0010,0013,1019.9,+04.9,042,0135,1643326858,58.26 00,0009,0012,1019.8,+04.9,042,0156,1643327158,58.018 00,0011,0015,1019.5,+04.6,042,0142,1643327458,58.036 00,0009,0012,1019.4,+04.4,043,0146,1643327758,58.033 00,0009,0012,1019.6,+04.5,042,0147,1643328058,58.036 00,0009,0012,1019.8,+04.2,044,0124,1643328358,58.054 00,0012,0016,1019.5,+04.2,044,0157,1643328658,58.024 00,0009,0012,1019.3,+04.3,043,0128,1643328958,58.038 00,0008,0011,1019.5,+04.1,043,0122,1643329258,58.06 00,0009,0012,1019.4,+03.9,044,0134,1643329558,58.151 00,0009,0012,1019.5,+03.7,045,0145,1643329858,58.161 00,0008,0011,1019.3,+04.0,045,0136,1643330158,58.169 00,0009,0012,1019.1,+03.4,046,0137,1643330458,58.169 00,0008,0011,1019.1,+03.4,046,0123,1643330758,58.171 00,0010,0013,1019.0,+03.4,045,0133,1643331058,58.158 00,0008,0011,1019.0,+03.5,045,0134,1643331358,58.191 00,0009,0012,1019.2,+03.2,045,0151,1643331658,58.182 00,0007,0010,1018.9,+03.1,046,0152,1643331958,58.167 00,0008,0011,1019.0,+03.6,046,0147,1643332258,58.187 00,0008,0011,1018.7,+03.7,045,0142,1643332558,58.198 00,0008,0011,1018.9,+03.8,045,0134,1643332858,58.176 00,0010,0013,1018.7,+03.7,045,0134,1643333158,58.3 00,0008,0011,1018.4,+03.8,044,0152,1643333458,58.302 00,0010,0013,1018.8,+03.8,045,0146,1643333758,58.302 00,0010,0013,1018.6,+03.9,044,0135,1643334058,58.311 00,0009,0012,1018.4,+04.0,045,0125,1643334358,58.317 00,0007,0010,1018.8,+04.0,045,0122,1643334658,58.292 00,0009,0012,1018.8,+04.0,045,0120,1643334958,58.283 00,0008,0011,1018.9,+04.0,046,0144,1643335258,58.306 00,0007,0010,1018.2,+03.6,046,0112,1643335558,58.301 00,0008,0011,1018.6,+03.7,046,0115,1643335858,58.298 00,0007,0010,1018.5,+03.6,046,0132,1643336158,58.303 00,0007,0010,1018.4,+03.8,046,0131,1643336458,58.285 00,0014,0018,1018.4,+03.7,047,0129,1643336758,58.44 00,0007,0010,1018.4,+04.0,046,0122,1643337058,58.436 00,0008,0011,1018.4,+04.0,046,0141,1643337358,58.474 00,0010,0013,1017.9,+03.8,046,0145,1643337658,58.458 00,0012,0016,1018.0,+04.0,046,0143,1643337958,58.435 00,0009,0012,1017.9,+03.8,046,0135,1643338258,58.414 00,0010,0013,1018.0,+04.0,046,0145,1643338558,58.454 00,0013,0017,1018.0,+03.9,045,0142,1643338858,58.436 00,0008,0011,1017.8,+03.9,046,0147,1643339158,58.42 00,0012,0016,1017.7,+03.6,046,0123,1643339458,58.442 00,0010,0013,1017.8,+03.7,047,0153,1643339758,58.43 00,0009,0012,1018.0,+03.7,047,0156,1643340058,58.418 00,0009,0012,1017.6,+03.8,047,0152,1643340358,58.555 00,0010,0013,1018.0,+04.0,045,0128,1643340658,58.558 00,0013,0017,1018.0,+04.0,045,0111,1643340958,58.59 00,0009,0012,1017.9,+04.2,043,0134,1643341258,58.542 00,0010,0013,1017.7,+04.2,043,0132,1643341558,58.582 00,0009,0012,1017.9,+04.1,043,0129,1643341858,58.56 00,0010,0013,1017.6,+04.0,043,0130,1643342158,58.544 00,0011,0015,1017.5,+03.9,044,0151,1643342458,58.564 00,0009,0012,1017.7,+04.0,044,0113,1643342758,58.551 00,0009,0012,1018.0,+04.1,042,0118,1643343058,58.552 00,0014,0018,1017.7,+04.1,043,0123,1643343358,58.581 00,0023,0031,1017.5,+04.2,042,0149,1643343658,58.564 00,0018,0024,1017.6,+04.3,042,0137,1643343958,58.682 00,0028,0038,1017.5,+04.2,042,0157,1643344258,58.688 00,0011,0015,1017.4,+04.4,043,0133,1643344558,58.723 00,0008,0011,1017.5,+04.4,043,0125,1643344858,58.709 00,0008,0011,1017.3,+04.3,043,0148,1643345158,58.715 00,0013,0017,1017.7,+04.3,043,0137,1643345458,58.686 00,0010,0013,1017.5,+04.2,042,0131,1643345758,58.715 00,0012,0016,1017.8,+04.0,043,0138,1643346058,58.714 00,0014,0018,1017.6,+04.0,052,0125,1643346358,58.716 00,0015,0021,1017.4,+03.8,053,0136,1643346658,58.705 00,0012,0016,1017.3,+03.1,053,0145,1643346958,58.722 00,0055,0074,1017.4,+03.0,052,0141,1643347258,58.685 00,0050,0068,1017.6,+02.9,052,0154,1643347558,58.81 00,0018,0024,1017.3,+03.1,052,0142,1643347858,58.827 00,0010,0013,1017.7,+03.0,052,0139,1643348158,58.836 00,0017,0023,1017.4,+03.0,053,0118,1643348458,58.845 00,0014,0018,1017.4,+03.2,054,0134,1643348758,58.835 00,0015,0021,1017.8,+03.6,053,0142,1643349058,58.86 00,0059,0079,1017.6,+03.5,053,0127,1643349358,58.856 00,0011,0015,1017.5,+03.5,051,0137,1643349658,58.836 00,0010,0013,1017.2,+03.4,052,0126,1643349958,58.831 00,0022,0029,1017.4,+03.4,051,0135,1643350258,58.866 00,0016,0022,1017.5,+03.2,053,0120,1643350558,58.813 00,0018,0024,1017.4,+03.2,052,0126,1643350858,58.83 00,0017,0023,1017.7,+03.3,052,0134,1643351158,58.926 00,0028,0038,1017.4,+03.1,051,0107,1643351458,58.988 00,0027,0037,1017.4,+03.1,050,0155,1643351758,58.954 00,0017,0023,1017.5,+03.0,050,0133,1643352058,58.968 00,0019,0026,1017.4,+02.9,051,0144,1643352358,58.97 00,0025,0034,1017.3,+02.8,051,0133,1643352658,58.947 00,0023,0031,1017.1,+02.7,051,0135,1643352958,58.978 00,0028,0038,1017.2,+02.8,052,0128,1643353258,58.957 00,0032,0044,1017.2,+02.8,052,0126,1643353558,58.973 00,0035,0048,1017.3,+03.1,052,0144,1643353858,58.943 00,0031,0043,1017.3,+03.3,052,0119,1643354158,58.967 00,0023,0031,1017.6,+03.2,052,0129,1643354458,58.97 00,0028,0038,1017.2,+03.0,052,0143,1643354759,59.048 00,0029,0039,1017.0,+03.0,053,0132,1643355059,59.081 00,0028,0038,1017.4,+03.5,052,0138,1643355359,59.094 00,0023,0031,1017.2,+03.6,051,0150,1643355659,59.086 00,0022,0029,1017.1,+03.7,051,0140,1643355959,59.093 00,0025,0034,1017.2,+03.9,050,0121,1643356259,59.079 00,0022,0029,1017.1,+03.6,050,0134,1643356559,59.08 00,0026,0036,1017.2,+03.8,050,0125,1643356859,59.086 00,0023,0031,1017.2,+04.0,050,0124,1643357159,59.111 00,0026,0036,1017.4,+04.1,050,0154,1643357459,59.109 00,0026,0036,1017.3,+04.2,051,0136,1643357759,59.078 00,0030,0042,1017.5,+04.5,051,0137,1643358059,59.079 00,0026,0036,1017.5,+04.5,050,0152,1643358359,59.181 00,0027,0037,1017.2,+04.3,050,0144,1643358659,59.196 00,0028,0038,1017.2,+04.4,049,0130,1643358959,59.231 00,0038,0052,1017.2,+04.9,049,0121,1643359259,59.212 00,0025,0034,1017.3,+04.9,048,0131,1643359559,59.206 00,0020,0027,1017.3,+05.4,048,0129,1643359859,59.231 00,0017,0023,1017.1,+05.6,048,0124,1643360159,59.202 00,0017,0023,1017.0,+05.5,047,0142,1643360459,59.21 00,0027,0037,1017.1,+05.7,047,0118,1643360759,59.194 00,0021,0028,1016.8,+05.5,049,0122,1643361059,59.232 00,0018,0024,1016.9,+05.0,050,0144,1643361359,59.185 00,0026,0036,1016.7,+05.2,050,0129,1643361659,59.22 00,0023,0031,1016.8,+05.3,050,0153,1643361959,59.336 00,0031,0043,1016.7,+05.5,049,0130,1643362259,59.37 00,0016,0022,1016.7,+06.3,046,0137,1643362559,59.36 00,0026,0036,1016.4,+06.4,047,0122,1643362859,59.364 00,0021,0028,1016.3,+06.4,046,0128,1643363159,59.341 00,0023,0031,1016.3,+06.7,046,0136,1643363459,59.376 00,0025,0034,1016.2,+06.9,046,0145,1643363759,59.357 00,0023,0031,1016.4,+07.0,046,0130,1643364059,59.344 00,0023,0031,1016.1,+06.7,046,0125,1643364359,59.337 00,0022,0029,1016.2,+07.2,045,0130,1643364659,59.325 00,0027,0037,1015.8,+07.2,047,0117,1643364959,59.357 00,0015,0021,1015.7,+07.5,046,0156,1643365259,59.335 00,0022,0029,1015.8,+07.6,047,0128,1643365559,59.448 00,0027,0037,1015.8,+08.5,045,0125,1643365859,59.484 00,0017,0023,1016.1,+08.7,043,0154,1643366159,59.48 00,0017,0023,1015.8,+09.1,043,0114,1643366459,59.473 00,0045,0060,1015.7,+08.8,045,0146,1643366759,59.503 00,0021,0028,1015.8,+08.5,045,0134,1643367059,59.497 00,0022,0029,1015.4,+08.4,047,0153,1643367359,59.461 00,0027,0037,1015.5,+08.4,046,0115,1643367659,59.477 00,0035,0048,1014.8,+08.5,044,0125,1643367959,59.468 00,0024,0032,1014.9,+08.8,041,0121,1643368259,59.479 00,0018,0024,1015.0,+08.9,039,0161,1643368559,59.492 00,0023,0031,1014.8,+09.3,038,0146,1643368859,59.479 00,0027,0037,1015.0,+09.5,038,0133,1643369159,59.566 00,0016,0022,1015.1,+09.7,036,0131,1643369459,59.599 00,0020,0027,1015.1,+09.8,033,0144,1643369759,59.585 00,0014,0018,1015.3,+09.7,034,0123,1643370059,59.598 00,0024,0032,1015.0,+09.9,034,0134,1643370359,59.567 00,0012,0016,1015.3,+10.1,032,0142,1643370659,59.589 00,0028,0038,1015.0,+09.9,034,0152,1643370959,59.572 00,0013,0017,1015.4,+09.3,045,0105,1643371259,59.578 00,0015,0021,1015.3,+09.1,046,0121,1643371559,59.585 00,0014,0018,1015.3,+09.1,044,0133,1643371859,59.587 00,0019,0026,1015.3,+09.3,043,0110,1643372159,59.59 00,0014,0018,1015.2,+09.0,047,0155,1643372459,59.549 00,0021,0028,1015.2,+09.3,046,0135,1643372759,59.694 00,0016,0022,1015.6,+09.4,045,0138,1643373059,59.717 00,0031,0043,1015.2,+09.2,046,0121,1643373359,59.702 00,0019,0026,1015.3,+09.4,045,0140,1643373659,59.72 00,0052,0070,1015.2,+09.6,040,0149,1643373959,59.693 00,0008,0011,1015.1,+09.8,036,0122,1643374259,59.74 00,0008,0011,1015.0,+09.9,034,0133,1643374559,59.709 00,0016,0022,1015.1,+09.9,035,0123,1643374859,59.694 00,0011,0015,1015.1,+10.0,035,0134,1643375159,59.708 00,0014,0018,1014.8,+10.0,035,0157,1643375459,59.664 00,0012,0016,1014.8,+10.0,035,0135,1643375759,59.696 00,0011,0015,1014.9,+10.0,034,0131,1643376059,59.688 00,0036,0049,1014.9,+10.2,035,0124,1643376359,59.827 00,0013,0017,1014.9,+10.3,034,0141,1643376659,59.857 00,0013,0017,1015.0,+10.3,034,0158,1643376959,59.846 00,0013,0017,1015.1,+10.3,033,0121,1643377259,59.8 00,0015,0021,1014.7,+10.3,033,0124,1643377559,59.803 00,0016,0022,1014.8,+10.3,033,0139,1643377859,59.801 00,0016,0022,1014.8,+10.4,032,0164,1643378159,59.801 00,0015,0021,1014.8,+10.4,033,0141,1643378459,59.807 00,0012,0016,1014.9,+10.5,033,0129,1643378759,59.816 00,0007,0010,1014.8,+10.4,034,0136,1643379059,59.82 00,0013,0017,1014.7,+10.4,034,0155,1643379359,59.779 00,0036,0049,1014.8,+10.4,034,0138,1643379659,59.805 00,0022,0029,1015.0,+10.5,037,0118,1643379959,59.901 00,0023,0031,1015.0,+10.5,035,0134,1643380259,59.943 00,0020,0027,1014.9,+10.5,034,0128,1643380559,59.911 00,0017,0023,1014.8,+10.1,035,0136,1643380859,59.933 00,0013,0017,1014.7,+10.0,035,0152,1643381159,59.923 00,0018,0024,1014.7,+09.9,036,0123,1643381459,59.898 00,0033,0045,1015.1,+09.8,037,0142,1643381759,59.937 00,0031,0043,1014.9,+09.9,035,0136,1643382059,59.918 00,0016,0022,1014.8,+09.8,035,0159,1643382359,59.904 00,0049,0066,1015.2,+09.9,038,0135,1643382659,59.909 00,0027,0037,1014.9,+09.8,038,0130,1643382959,59.893 00,0044,0059,1015.0,+09.9,039,0115,1643383259,59.907 00,0012,0016,1015.2,+09.6,040,0127,1643383560,0.021 00,0014,0018,1015.2,+09.3,041,0118,1643383860,0.083 00,0026,0036,1015.3,+09.1,042,0151,1643384160,0.081 00,0029,0039,1015.0,+08.8,040,0133,1643384460,0.021 00,0028,0038,1015.1,+08.8,039,0120,1643384760,0.065 00,0020,0027,1015.4,+08.7,041,0137,1643385060,0.007 00,0028,0038,1015.5,+08.7,040,0140,1643385360,0.041 00,0031,0043,1015.6,+09.1,038,0145,1643385660,0.02 00,0025,0034,1015.6,+09.1,039,0133,1643385960,0.039 00,0029,0039,1015.5,+09.1,040,0139,1643386260,0.022 00,0022,0029,1015.6,+09.0,044,0125,1643386559,59.998 00,0026,0036,1015.6,+09.0,046,0149,1643386859,59.986 00,0027,0037,1015.6,+08.7,045,0152,1643387160,0.149 00,0017,0023,1015.7,+08.7,045,0113,1643387460,0.145 00,0015,0021,1015.9,+08.5,046,0146,1643387760,0.161 00,0019,0026,1015.6,+08.4,045,0129,1643388060,0.183 00,0019,0026,1016.0,+08.4,044,0146,1643388360,0.144 00,0028,0038,1015.8,+08.6,041,0113,1643388660,0.183 00,0017,0023,1016.0,+08.3,041,0153,1643388960,0.124 00,0013,0017,1016.3,+08.5,042,0149,1643389260,0.159 00,0018,0024,1016.3,+08.7,043,0139,1643389560,0.146 00,0011,0015,1016.3,+08.3,042,0139,1643389860,0.154 00,0029,0039,1016.4,+08.3,044,0137,1643390160,0.177 00,0028,0038,1016.5,+08.1,044,0142,1643390460,0.128 00,0021,0028,1016.3,+08.1,046,0122,1643390760,0.277 00,0019,0026,1016.3,+08.4,044,0113,1643391060,0.293 00,0019,0026,1016.4,+08.3,042,0144,1643391360,0.279 00,0014,0018,1016.5,+07.9,042,0133,1643391660,0.244 00,0012,0016,1016.6,+07.7,043,0141,1643391960,0.277 00,0014,0018,1016.5,+07.5,045,0130,1643392260,0.28 00,0016,0022,1016.6,+07.8,044,0149,1643392560,0.284 00,0016,0022,1016.7,+07.7,045,0144,1643392860,0.257 00,0014,0018,1016.5,+07.3,045,0125,1643393160,0.237 00,0016,0022,1016.8,+07.6,044,0128,1643393460,0.238 00,0019,0026,1016.7,+07.5,044,0151,1643393760,0.254 00,0016,0022,1016.8,+07.8,043,0129,1643394060,0.272 00,0032,0044,1016.8,+08.1,044,0122,1643394360,0.391 00,0023,0031,1016.9,+08.3,045,0124,1643394660,0.411 00,0018,0024,1016.9,+08.5,044,0141,1643394960,0.418 00,0016,0022,1017.2,+08.1,045,0119,1643395260,0.393 00,0021,0028,1017.3,+07.8,045,0135,1643395560,0.396 00,0019,0026,1016.9,+07.7,043,0118,1643395860,0.362 00,0023,0031,1017.2,+07.7,044,0122,1643396160,0.358 00,0020,0027,1017.5,+07.8,043,0149,1643396460,0.375 00,0038,0052,1017.3,+07.9,044,0150,1643396760,0.372 00,0030,0042,1017.3,+07.8,045,0136,1643397060,0.369 00,0011,0015,1017.7,+07.6,046,0142,1643397360,0.335 00,0014,0018,1017.6,+07.7,045,0130,1643397660,0.398 00,0014,0018,1018.0,+07.7,046,0129,1643397960,0.498 00,0012,0016,1017.8,+07.7,045,0133,1643398260,0.522 00,0012,0016,1017.8,+07.6,045,0118,1643398560,0.609 00,0012,0016,1017.8,+07.6,045,0130,1643398860,0.482 00,0012,0016,1017.5,+07.4,046,0133,1643399160,0.498 00,0013,0017,1017.8,+07.6,045,0142,1643399460,0.509 00,0010,0013,1018.1,+07.7,046,0128,1643399760,0.509 00,0013,0017,1018.0,+07.4,046,0140,1643400060,0.473 00,0011,0015,1017.9,+07.4,045,0124,1643400360,0.464 00,0009,0012,1017.9,+07.6,045,0134,1643400660,0.495 00,0009,0012,1017.9,+07.5,044,0106,1643400960,0.451 00,0011,0015,1018.0,+07.4,044,0121,1643401260,0.49 00,0008,0011,1017.7,+07.4,043,0154,1643401560,0.582 00,0009,0012,1017.7,+06.9,044,0140,1643401860,0.628 00,0008,0011,1018.1,+07.1,045,0138,1643402160,0.626 00,0007,0010,1017.6,+07.2,044,0137,1643402460,0.616 00,0012,0016,1017.8,+07.2,043,0136,1643402760,0.584 00,0011,0015,1018.0,+07.2,044,0146,1643403060,0.62 00,0016,0022,1018.0,+07.2,043,0159,1643403360,0.611 00,0012,0016,1017.6,+07.2,043,0125,1643403660,0.64 00,0012,0016,1017.7,+07.3,043,0139,1643403960,0.581 00,0009,0012,1017.9,+07.4,043,0134,1643404260,0.624 00,0010,0013,1017.8,+07.3,043,0125,1643404560,0.6 00,0012,0016,1017.8,+07.3,042,0131,1643404860,0.569 00,0008,0011,1018.1,+07.2,042,0154,1643405160,0.689 00,0010,0013,1018.0,+07.3,041,0137,1643405460,0.727 00,0007,0010,1018.1,+07.2,041,0137,1643405760,0.744 00,0008,0011,1018.2,+07.1,042,0135,1643406060,0.742 00,0010,0013,1018.1,+07.2,042,0131,1643406360,0.703 00,0010,0013,1018.1,+07.1,042,0130,1643406660,0.729 00,0013,0017,1018.1,+07.1,042,0142,1643406960,0.73 00,0007,0010,1018.0,+07.0,042,0146,1643407260,0.719 00,0007,0010,1018.4,+06.9,043,0133,1643407560,0.71 00,0007,0010,1018.0,+06.7,042,0149,1643407860,0.739 00,0007,0010,1018.1,+06.6,043,0148,1643408160,0.728 00,0009,0012,1018.1,+06.8,043,0123,1643408460,0.741 00,0008,0011,1018.3,+07.0,043,0128,1643408760,0.828 00,0008,0011,1018.1,+07.0,043,0144,1643409060,0.85 00,0013,0017,1018.4,+06.9,043,0111,1643409360,0.868 00,0010,0013,1018.3,+06.7,044,0150,1643409660,0.891 00,0007,0010,1018.4,+06.9,044,0143,1643409960,0.851 00,0014,0018,1018.4,+06.9,043,0148,1643410260,0.86 00,0008,0011,1018.3,+06.9,043,0124,1643410560,0.858 00,0006,0008,1018.1,+06.9,043,0123,1643410860,0.835 00,0011,0015,1018.5,+06.8,043,0150,1643411160,0.867 00,0006,0008,1018.4,+06.6,042,0125,1643411460,0.857 00,0005,0007,1018.3,+07.1,042,0148,1643411760,0.811 00,0011,0015,1018.5,+07.0,043,0132,1643412060,0.86 00,0007,0010,1018.5,+06.9,044,0139,1643412360,0.902 00,0006,0008,1018.5,+06.5,043,0160,1643412660,0.945 00,0007,0010,1018.4,+07.1,042,0131,1643412960,0.956 00,0018,0024,1018.6,+07.0,043,0140,1643413260,0.961 00,0006,0008,1018.5,+07.0,044,0134,1643413560,0.981 00,0009,0012,1018.5,+07.0,043,0121,1643413860,0.964 00,0007,0010,1018.5,+07.0,043,0144,1643414160,0.946 00,0007,0010,1018.5,+07.1,043,0144,1643414460,0.972 00,0011,0015,1018.7,+06.7,043,0116,1643414760,0.955 00,0026,0036,1018.2,+06.9,043,0122,1643415060,0.955 00,0006,0008,1018.3,+06.7,043,0140,1643415360,0.931 00,0008,0011,1018.4,+06.6,041,0119,1643415660,0.93 00,0006,0008,1018.5,+06.9,042,0124,1643415961,1.044 00,0011,0015,1018.4,+06.5,042,0131,1643416261,1.08 00,0007,0010,1018.6,+06.5,042,0126,1643416561,1.074 00,0017,0023,1018.7,+06.7,042,0117,1643416861,1.084 00,0013,0017,1018.6,+06.7,042,0155,1643417161,1.252 00,0012,0016,1018.6,+06.7,042,0122,1643417461,1.089 00,0011,0015,1018.5,+06.7,042,0124,1643417761,1.054 00,0013,0017,1018.5,+06.6,043,0122,1643418061,1.068 00,0015,0021,1018.6,+06.5,042,0133,1643418361,1.078 00,0011,0015,1018.6,+06.5,043,0128,1643418661,1.073 00,0010,0013,1018.7,+06.4,043,0144,1643418961,1.093 00,0007,0010,1018.8,+06.4,043,0122,1643419261,1.102 00,0011,0015,1018.7,+06.3,043,0105,1643419561,1.203 00,0009,0012,1018.7,+06.4,043,0156,1643419861,1.23 00,0015,0021,1018.7,+06.6,043,0124,1643420161,1.226 00,0006,0008,1018.7,+06.6,043,0121,1643420461,1.235 00,0010,0013,1018.7,+06.6,042,0136,1643420761,1.326 00,0008,0011,1018.9,+06.5,043,0131,1643421061,1.215 00,0006,0008,1018.5,+06.3,043,0134,1643421361,1.224 00,0007,0010,1018.8,+06.3,043,0127,1643421661,1.222 00,0010,0013,1018.5,+06.3,043,0126,1643421961,1.216 00,0012,0016,1018.8,+06.3,044,0137,1643422261,1.214 00,0006,0008,1018.9,+06.5,045,0138,1643422561,1.221 00,0008,0011,1018.7,+06.6,046,0147,1643422861,1.183 00,0005,0007,1018.6,+06.3,045,0128,1643423161,1.313 00,0005,0007,1018.6,+06.3,045,0143,1643423461,1.365 00,0009,0012,1018.7,+06.2,045,0143,1643423761,1.326 00,0005,0007,1018.8,+06.2,044,0150,1643424061,1.333 00,0010,0013,1018.7,+06.1,044,0146,1643424361,1.355 00,0005,0007,1018.8,+06.0,043,0129,1643424661,1.316 00,0006,0008,1019.1,+06.2,043,0135,1643424961,1.329 00,0009,0012,1019.1,+06.3,042,0140,1643425261,1.336 00,0007,0010,1018.9,+06.4,041,0121,1643425561,1.318 00,0006,0008,1018.9,+06.5,041,0158,1643425861,1.365 00,0007,0010,1019.0,+06.4,042,0136,1643426161,1.351 00,0005,0007,1019.2,+06.5,042,0127,1643426461,1.341 00,0008,0011,1019.3,+05.9,043,0129,1643426761,1.433 00,0007,0010,1019.3,+06.0,043,0137,1643427061,1.483 00,0006,0008,1019.4,+05.6,044,0129,1643427361,1.473 00,0025,0034,1019.6,+05.7,044,0116,1643427661,1.46 00,0005,0007,1019.7,+05.8,043,0121,1643427961,1.457 00,0007,0010,1019.5,+05.9,043,0140,1643428261,1.437 00,0009,0012,1019.5,+05.9,043,0144,1643428561,1.446 00,0007,0010,1019.7,+06.1,043,0149,1643428861,1.449 00,0008,0011,1019.4,+06.0,043,0153,1643429161,1.461 00,0011,0015,1019.5,+05.7,044,0127,1643429461,1.466 00,0005,0007,1019.6,+05.6,044,0106,1643429761,1.466 00,0007,0010,1019.6,+05.6,044,0146,1643430061,1.439 00,0007,0010,1019.8,+05.7,044,0138,1643430361,1.577 00,0009,0012,1019.9,+05.2,046,0126,1643430661,1.577 00,0010,0013,1019.8,+05.1,047,0131,1643430961,1.595 00,0007,0010,1019.8,+04.7,047,0141,1643431261,1.655 00,0006,0008,1019.7,+04.8,048,0143,1643431561,1.562 00,0007,0010,1019.9,+04.8,048,0145,1643431861,1.571 00,0009,0012,1019.7,+04.7,047,0152,1643432161,1.568 00,0012,0016,1020.1,+05.0,047,0133,1643432461,1.569 00,0007,0010,1019.9,+04.7,047,0143,1643432761,1.558 00,0011,0015,1020.1,+04.7,047,0150,1643433061,1.591 00,0013,0017,1020.0,+04.6,048,0114,1643433361,1.551 00,0011,0015,1020.1,+04.8,048,0141,1643433661,1.568 00,0013,0017,1020.1,+04.7,048,0136,1643433961,1.689 00,0011,0015,1020.1,+05.0,047,0141,1643434262,2.175 00,0009,0012,1020.2,+04.8,045,0122,1643434561,1.695 00,0009,0012,1020.3,+04.9,044,0122,1643434861,1.675 00,0016,0022,1020.5,+05.0,044,0146,1643435161,1.695 00,0069,0093,1020.3,+05.1,044,0137,1643435461,1.695 00,0026,0036,1020.5,+05.0,044,0130,1643435761,1.673 00,0015,0021,1020.4,+05.0,045,0131,1643436061,1.683 00,0010,0013,1020.6,+04.9,046,0132,1643436361,1.686 00,0009,0012,1020.8,+04.9,046,0137,1643436661,1.674 00,0009,0012,1020.8,+04.9,046,0135,1643436961,1.686 00,0009,0012,1020.9,+04.9,047,0115,1643437261,1.667 00,0010,0013,1020.6,+05.1,047,0126,1643437561,1.784 00,0010,0013,1020.7,+05.3,046,0138,1643437861,1.833 00,0012,0016,1020.6,+05.6,046,0133,1643438161,1.846 00,0011,0015,1020.6,+05.7,045,0144,1643438461,1.799 00,0007,0010,1020.7,+05.8,046,0154,1643438761,1.834 00,0011,0015,1020.6,+05.9,046,0125,1643439061,1.842 00,0008,0011,1020.8,+05.9,045,0138,1643439361,1.83 00,0011,0015,1020.8,+05.9,045,0133,1643439661,1.809 00,0009,0012,1020.9,+06.0,045,0113,1643439961,1.847 00,0010,0013,1020.9,+06.1,045,0129,1643440261,1.773 00,0008,0011,1020.8,+06.1,044,0145,1643440561,1.819 00,0008,0011,1020.7,+06.2,044,0138,1643440861,1.81 00,0007,0010,1020.9,+06.3,044,0134,1643441161,1.941 00,0010,0013,1021.0,+06.3,044,0122,1643441461,1.954 00,0009,0012,1020.9,+06.2,044,0126,1643441761,1.943 00,0012,0016,1020.9,+06.4,043,0132,1643442061,1.928 00,0011,0015,1021.2,+06.5,044,0135,1643442361,1.958 00,0025,0034,1021.6,+06.5,043,0137,1643442661,1.928 00,0051,0069,1021.8,+06.7,043,0129,1643442961,1.942 00,0048,0065,1021.6,+06.7,043,0120,1643443261,1.939 00,0013,0017,1021.8,+06.7,043,0115,1643443561,1.955 00,0011,0015,1021.8,+06.6,043,0114,1643443861,1.942 00,0008,0011,1021.9,+07.1,043,0122,1643444161,1.955 00,0021,0028,1021.6,+07.2,043,0129,1643444461,1.919 00,0014,0018,1021.8,+07.3,042,0134,1643444762,2.049 00,0007,0010,1021.7,+07.3,042,0141,1643445062,2.069 00,0009,0012,1021.9,+07.5,042,0130,1643445362,2.112 00,0012,0016,1021.8,+07.4,043,0142,1643445662,2.094 00,0008,0011,1021.8,+07.4,042,0139,1643445962,2.049 00,0008,0011,1022.0,+07.5,043,0148,1643446262,2.07 00,0009,0012,1021.8,+07.5,043,0128,1643446562,2.051 00,0011,0015,1022.0,+07.5,042,0139,1643446862,2.061 00,0014,0018,1022.2,+07.6,043,0139,1643447162,2.088 00,0015,0021,1022.1,+07.8,042,0142,1643447462,2.057 00,0013,0017,1022.0,+07.9,042,0131,1643447762,2.076 00,0028,0038,1022.1,+08.1,041,0164,1643448062,2.061 00,0017,0023,1022.1,+08.3,040,0153,1643448362,2.181 00,0021,0028,1021.9,+08.4,042,0134,1643448662,2.18 00,0008,0011,1022.1,+08.4,041,0153,1643448962,2.176 00,0012,0016,1021.9,+08.4,040,0141,1643449262,2.207 00,0027,0037,1022.2,+08.6,040,0133,1643449562,2.172 00,0017,0023,1022.1,+08.6,040,0127,1643449862,2.199 00,0017,0023,1022.0,+08.6,041,0138,1643450162,2.203 00,0044,0059,1021.9,+08.6,040,0103,1643450462,2.187 00,0061,0081,1022.0,+08.7,041,0144,1643450762,2.159 00,0024,0032,1021.7,+08.8,039,0116,1643451062,2.208 00,0020,0027,1021.7,+09.3,040,0118,1643451362,2.175 00,0010,0013,1022.0,+09.5,039,0146,1643451662,2.171 00,0019,0026,1021.7,+09.4,038,0143,1643451962,2.255 00,0016,0022,1021.7,+09.6,039,0152,1643452262,2.312 00,0017,0023,1021.8,+09.6,040,0137,1643452562,2.295 00,0011,0015,1021.7,+09.7,038,0143,1643452862,2.313 00,0015,0021,1021.6,+09.6,039,0140,1643453162,2.313 00,0010,0013,1021.9,+09.5,037,0125,1643453462,2.315 00,0016,0022,1021.8,+09.1,039,0145,1643453762,2.277 00,0016,0022,1021.7,+09.2,040,0137,1643454062,2.294 00,0015,0021,1021.5,+09.5,040,0146,1643454362,2.288 00,0018,0024,1021.6,+09.5,040,0141,1643454662,2.295 00,0049,0066,1021.7,+09.7,038,0147,1643454962,2.262 00,0053,0071,1021.7,+09.6,039,0130,1643455262,2.283 00,0016,0022,1021.5,+09.6,040,0146,1643455562,2.379 00,0020,0027,1021.6,+09.2,040,0139,1643455862,2.397 00,0013,0017,1021.9,+09.5,040,0135,1643456162,2.402 00,0026,0036,1021.7,+09.4,039,0149,1643456462,2.421 00,0010,0013,1021.7,+09.0,041,0138,1643456762,2.413 00,0009,0012,1021.5,+09.4,041,0130,1643457062,2.408 00,0008,0011,1021.6,+09.0,041,0132,1643457362,2.404 00,0010,0013,1021.3,+09.2,042,0127,1643457662,2.385 00,0012,0016,1021.4,+09.3,043,0132,1643457962,2.364 00,0012,0016,1021.4,+09.1,042,0135,1643458262,2.375 00,0011,0015,1021.4,+09.1,041,0153,1643458562,2.403 00,0014,0018,1021.3,+09.3,041,0125,1643458862,2.381 00,0011,0015,1021.6,+09.3,042,0140,1643459162,2.53 00,0013,0017,1021.5,+09.5,042,0148,1643459462,2.509 00,0017,0023,1021.8,+09.3,045,0133,1643459762,2.529 00,0029,0039,1021.6,+09.1,047,0141,1643460062,2.534 00,0032,0044,1021.6,+09.1,046,0132,1643460362,2.519 00,0026,0036,1021.4,+09.0,046,0129,1643460662,2.54 00,0036,0049,1021.3,+08.8,047,0129,1643460962,2.55 00,0015,0021,1021.4,+08.8,046,0138,1643461262,2.518 00,0014,0018,1021.4,+08.9,046,0131,1643461562,2.521 00,0008,0011,1021.6,+08.7,046,0132,1643461862,2.511 00,0007,0010,1021.5,+08.5,047,0133,1643462162,2.512 00,0011,0015,1021.7,+08.4,047,0143,1643462462,2.512 00,0017,0023,1021.7,+08.5,047,0128,1643462762,2.647 00,0014,0018,1021.6,+08.3,047,0143,1643463062,2.656 00,0014,0018,1021.5,+08.3,048,0135,1643463362,2.636 00,0011,0015,1021.5,+08.1,046,0149,1643463662,2.655 00,0013,0017,1021.6,+08.0,048,0131,1643463962,2.64 00,0011,0015,1021.4,+07.9,048,0117,1643464262,2.649 00,0011,0015,1021.7,+07.7,049,0142,1643464562,2.625 00,0012,0016,1021.6,+08.0,048,0143,1643464862,2.629 00,0149,0201,1021.4,+07.8,048,0143,1643465162,2.608 00,0053,0071,1021.4,+07.8,048,0159,1643465462,2.625 00,0029,0039,1021.6,+07.9,048,0136,1643465762,2.637 00,0050,0068,1021.6,+07.8,047,0131,1643466062,2.595 00,0038,0052,1021.6,+07.9,047,0131,1643466362,2.72 00,0055,0074,1021.6,+07.9,047,0135,1643466662,2.738 00,0027,0037,1021.7,+08.0,046,0138,1643466962,2.745 00,0013,0017,1021.7,+07.9,047,0137,1643467262,2.757 00,0012,0016,1021.9,+07.7,047,0140,1643467562,2.725 00,0008,0011,1021.9,+07.7,047,0131,1643467862,2.747 00,0010,0013,1021.7,+07.9,048,0137,1643468162,2.733 00,0014,0018,1021.8,+07.6,049,0133,1643468462,2.735 00,0012,0016,1022.1,+07.6,049,0147,1643468762,2.712 00,0018,0024,1022.1,+07.5,050,0136,1643469062,2.746 00,0021,0028,1021.9,+06.9,050,0124,1643469362,2.737 00,0018,0024,1022.2,+06.9,051,0134,1643469662,2.745 00,0057,0076,1022.1,+07.0,051,0149,1643469962,2.813 00,0042,0057,1022.1,+06.9,051,0142,1643470262,2.868 00,0023,0031,1022.2,+06.8,052,0126,1643470562,2.879 00,0015,0021,1022.2,+06.9,053,0117,1643470862,2.87 00,0020,0027,1022.2,+06.6,053,0123,1643471162,2.855 00,0017,0023,1022.2,+06.5,055,0106,1643471462,2.849 00,0016,0022,1022.4,+06.6,056,0156,1643471762,2.862 00,0020,0027,1022.4,+06.6,055,0120,1643472062,2.854 00,0019,0026,1022.5,+06.8,054,0135,1643472362,2.841 00,0018,0024,1022.6,+06.8,054,0119,1643472662,2.845 00,0018,0024,1022.7,+06.7,054,0129,1643472962,2.866 00,0021,0028,1022.6,+06.7,054,0143,1643473262,2.836 00,0017,0023,1022.7,+06.7,054,0154,1643473562,2.95 00,0020,0027,1022.6,+06.7,055,0136,1643473862,2.974 00,0016,0022,1022.4,+06.8,055,0127,1643474162,2.997 00,0022,0029,1022.5,+06.8,055,0134,1643474462,2.978 00,0024,0032,1022.7,+06.8,055,0133,1643474762,2.998 00,0030,0042,1022.5,+06.7,055,0142,1643475062,2.947 00,0033,0045,1022.6,+06.5,056,0141,1643475362,2.946 00,0056,0075,1022.3,+06.6,056,0136,1643475662,2.957 00,0043,0058,1022.5,+06.7,056,0142,1643475962,2.94 00,0033,0045,1022.4,+06.7,056,0142,1643476262,2.979 00,0025,0034,1022.5,+06.5,057,0135,1643476562,2.97 00,0034,0047,1022.7,+06.8,057,0121,1643476862,2.952 00,0031,0043,1022.8,+06.7,057,0114,1643477163,3.101 00,0017,0023,1022.8,+06.8,056,0135,1643477463,3.109 00,0032,0044,1022.8,+06.7,057,0137,1643477763,3.109 00,0033,0045,1022.3,+06.7,058,0147,1643478063,3.082 00,0036,0049,1022.5,+06.6,058,0130,1643478363,3.111 00,0059,0079,1022.5,+06.5,058,0119,1643478663,3.125 00,0067,0091,1022.4,+06.4,058,0139,1643478963,3.068 00,0050,0068,1022.6,+06.3,058,0135,1643479263,3.12 00,0063,0086,1022.3,+06.3,058,0124,1643479563,3.078 00,0063,0086,1022.5,+06.1,059,0122,1643479863,3.065 00,0048,0065,1022.3,+06.0,059,0128,1643480163,3.08 00,0045,0060,1022.5,+06.3,059,0116,1643480463,3.258 00,0050,0068,1022.3,+06.3,059,0143,1643480763,3.196 00,0057,0076,1022.3,+06.3,059,0134,1643481063,3.264 00,0092,0123,1022.3,+06.2,059,0154,1643481363,3.212 00,0076,0102,1022.0,+06.1,058,0128,1643481663,3.211 00,0053,0071,1022.4,+06.0,058,0150,1643481963,3.22 00,0039,0053,1022.0,+06.1,059,0133,1643482263,3.219 00,0060,0080,1022.0,+05.9,059,0133,1643482563,3.211 00,0062,0085,1022.2,+05.9,059,0138,1643482863,3.214 00,0053,0071,1022.1,+05.9,059,0120,1643483163,3.233 00,0043,0058,1022.0,+06.0,058,0131,1643483463,3.186 00,0047,0064,1022.1,+05.8,059,0121,1643483763,3.189 00,0031,0043,1022.0,+05.8,058,0129,1643484063,3.218 00,0033,0045,1022.2,+05.9,058,0131,1643484363,3.302 00,0039,0053,1021.9,+05.7,058,0126,1643484663,3.333 00,0070,0095,1022.1,+05.8,058,0126,1643484963,3.36 00,0039,0053,1022.0,+05.6,059,0139,1643485263,3.348 00,0053,0071,1022.1,+05.7,059,0133,1643485563,3.346 00,0052,0070,1021.9,+05.5,060,0141,1643485863,3.318 00,0051,0069,1021.9,+05.2,061,0109,1643486163,3.339 00,0059,0079,1022.0,+05.3,060,0108,1643486463,3.334 00,0070,0095,1021.9,+05.2,060,0124,1643486763,3.351 00,0039,0053,1022.0,+04.9,060,0121,1643487063,3.314 00,0037,0050,1021.9,+05.1,060,0140,1643487363,3.342 00,0029,0039,1021.9,+05.0,060,0161,1643487663,3.337 00,0019,0026,1022.0,+04.8,062,0132,1643487963,3.445 00,0017,0023,1021.6,+04.7,064,0127,1643488263,3.455 00,0023,0031,1021.6,+04.6,063,0125,1643488563,3.477 00,0079,0107,1021.5,+04.5,063,0142,1643488863,3.481 00,0036,0049,1021.5,+04.2,064,0132,1643489163,3.48 00,0032,0044,1021.5,+04.2,065,0124,1643489463,3.496 00,0033,0045,1021.6,+04.3,065,0129,1643489763,3.49 00,0025,0034,1021.6,+04.4,063,0136,1643490063,3.464 00,0023,0031,1021.4,+04.3,063,0112,1643490363,3.439 00,0048,0065,1021.3,+04.4,063,0135,1643490663,3.48 00,0028,0038,1021.4,+04.4,063,0123,1643490963,3.475 00,0034,0047,1021.3,+04.4,063,0121,1643491263,3.45 00,0039,0053,1021.2,+04.5,064,0132,1643491563,3.599 00,0039,0053,1021.2,+04.6,064,0127,1643491863,3.627 00,0054,0073,1021.2,+04.5,064,0138,1643492163,3.624 00,0047,0064,1021.2,+04.6,063,0150,1643492463,3.612 00,0022,0029,1021.1,+04.7,063,0124,1643492763,3.576 00,0022,0029,1021.0,+04.4,063,0134,1643493063,3.61 00,0024,0032,1021.0,+04.3,063,0147,1643493363,3.605 00,0016,0022,1021.0,+04.3,064,0146,1643493664,4.14 00,0071,0096,1020.7,+04.3,064,0123,1643493963,3.567 00,0022,0029,1021.0,+04.3,063,0124,1643494263,3.579 00,0263,0354,1020.9,+04.4,063,0111,1643494563,3.563 00,0032,0044,1021.0,+04.6,062,0149,1643494863,3.595 00,0017,0023,1020.8,+04.6,062,0135,1643495163,3.669 00,0016,0022,1020.7,+04.6,063,0152,1643495463,3.712 00,0018,0024,1020.7,+04.2,064,0113,1643495763,3.688 00,0015,0021,1020.9,+04.0,065,0155,1643496063,3.693 00,0016,0022,1020.6,+04.3,064,0139,1643496363,3.71 00,0026,0036,1020.7,+04.4,063,0126,1643496663,3.734 00,0014,0018,1020.7,+04.6,062,0140,1643496963,3.716 00,0013,0017,1020.7,+04.5,062,0142,1643497263,3.707 00,0017,0023,1020.2,+04.3,063,0129,1643497563,3.7 00,0016,0022,1020.3,+04.3,063,0132,1643497863,3.715 00,0013,0017,1020.3,+04.2,064,0147,1643498163,3.717 00,0013,0017,1020.1,+04.4,063,0129,1643498463,3.722 00,0019,0026,1020.1,+04.2,063,0145,1643498763,3.817 00,0015,0021,1020.0,+04.2,063,0131,1643499063,3.852 00,0057,0076,1020.3,+04.1,062,0134,1643499363,3.859 00,0027,0037,1020.3,+04.0,061,0160,1643499663,3.835 00,0021,0028,1020.2,+04.0,061,0162,1643499963,3.852 00,0018,0024,1020.0,+03.9,061,0121,1643500263,3.846 00,0022,0029,1020.0,+04.0,061,0131,1643500563,3.84 00,0019,0026,1020.1,+04.0,060,0123,1643500863,3.829 00,0020,0027,1020.0,+04.0,060,0146,1643501163,3.823 00,0015,0021,1019.8,+04.1,058,0137,1643501463,3.853 00,0021,0028,1019.6,+04.0,058,0140,1643501763,3.846 00,0014,0018,1019.7,+04.0,058,0130,1643502063,3.843 00,0012,0016,1019.8,+03.9,059,0139,1643502363,3.939 00,0015,0021,1019.6,+03.9,059,0148,1643502663,3.979 00,0016,0022,1019.4,+03.8,060,0115,1643502963,3.982 00,0018,0024,1019.2,+03.9,059,0118,1643503263,3.99 00,0018,0024,1019.2,+03.8,058,0139,1643503563,3.95 00,0012,0016,1019.1,+03.9,056,0150,1643503863,3.958 00,0011,0015,1019.1,+03.9,057,0149,1643504163,3.975 00,0161,0217,1018.9,+03.8,057,0137,1643504463,3.954 00,0011,0015,1018.7,+03.7,057,0131,1643504763,3.934 00,0013,0017,1018.9,+03.8,055,0132,1643505063,3.963 00,0012,0016,1018.7,+03.9,055,0127,1643505363,3.992 00,0012,0016,1018.8,+03.8,055,0118,1643505664,4.028 00,0015,0021,1018.5,+03.9,054,0142,1643505964,4.07 00,0013,0017,1018.4,+04.0,054,0126,1643506264,4.076 00,0019,0026,1018.3,+03.9,054,0134,1643506564,4.11 00,0011,0015,1018.5,+03.9,054,0134,1643506864,4.083 00,0011,0015,1018.3,+03.9,054,0141,1643507164,4.082 00,0016,0022,1018.1,+03.9,053,0124,1643507464,4.085 00,0017,0023,1018.1,+03.9,053,0132,1643507764,4.101 00,0014,0018,1017.9,+03.8,054,0113,1643508064,4.085 00,0015,0021,1017.9,+03.8,055,0124,1643508364,4.11 00,0016,0022,1017.7,+03.8,055,0144,1643508664,4.102 00,0015,0021,1017.7,+03.7,055,0136,1643508964,4.117 00,0016,0022,1017.9,+03.6,055,0113,1643509264,4.097 00,0016,0022,1017.4,+03.8,055,0139,1643509564,4.218 00,0027,0037,1017.4,+03.8,056,0156,1643509864,4.219 00,0019,0026,1017.4,+03.8,056,0125,1643510164,4.215 00,0015,0021,1017.3,+03.8,056,0121,1643510464,4.22 00,0082,0111,1017.5,+03.7,056,0133,1643510764,4.236 00,0019,0026,1017.2,+03.8,056,0121,1643511064,4.261 00,0012,0016,1017.3,+03.7,055,0145,1643511364,4.208 00,0013,0017,1017.2,+03.6,055,0120,1643511664,4.221 00,0011,0015,1017.2,+03.4,055,0127,1643511964,4.239 00,0013,0017,1017.3,+03.4,054,0102,1643512264,4.211 00,0019,0026,1016.9,+03.2,055,0111,1643512564,4.209 00,0014,0018,1016.9,+03.3,055,0168,1643512864,4.225 00,0017,0023,1017.1,+03.3,056,0121,1643513164,4.327 00,0022,0029,1016.9,+03.5,056,0126,1643513464,4.36 00,0024,0032,1016.7,+03.6,056,0126,1643513764,4.355 00,0012,0016,1016.9,+03.7,055,0113,1643514064,4.335 00,0011,0015,1016.8,+03.8,056,0140,1643514364,4.374 00,0012,0016,1016.9,+03.7,057,0132,1643514664,4.379 00,0014,0018,1017.0,+03.7,057,0142,1643514964,4.391 00,0035,0048,1016.9,+03.6,055,0104,1643515264,4.359 00,0011,0015,1016.6,+03.5,055,0115,1643515564,4.379 00,0014,0018,1016.7,+03.5,054,0167,1643515864,4.334 00,0012,0016,1016.5,+03.5,053,0139,1643516164,4.348 00,0010,0013,1016.5,+03.5,053,0131,1643516464,4.373 00,0012,0016,1016.5,+03.5,053,0123,1643516764,4.474 00,0009,0012,1016.3,+03.6,052,0121,1643517064,4.5 00,0015,0021,1016.5,+03.4,052,0147,1643517364,4.518 00,0012,0016,1016.5,+03.5,052,0130,1643517664,4.496 00,0015,0021,1016.6,+03.4,053,0136,1643517964,4.524 00,0012,0016,1016.2,+03.3,054,0147,1643518264,4.511 00,0014,0018,1016.0,+03.3,054,0148,1643518564,4.503 00,0019,0026,1016.3,+03.3,052,0138,1643518864,4.48 00,0019,0026,1016.0,+03.3,051,0136,1643519164,4.479 00,0017,0023,1016.0,+03.3,052,0140,1643519464,4.472 00,0016,0022,1016.1,+03.2,052,0130,1643519764,4.492 00,0011,0015,1015.8,+03.2,052,0137,1643520064,4.476 00,0009,0012,1016.0,+03.3,054,0141,1643520364,4.567 00,0009,0012,1016.0,+03.2,055,0150,1643520664,4.617 00,0011,0015,1016.1,+03.3,053,0130,1643520964,4.594 00,0010,0013,1015.8,+03.3,052,0138,1643521264,4.62 00,0012,0016,1015.9,+03.3,051,0141,1643521564,4.624 00,0011,0015,1016.1,+03.6,051,0130,1643521864,4.611 00,0018,0024,1015.9,+03.6,052,0133,1643522164,4.595 00,0010,0013,1015.6,+03.4,051,0145,1643522464,4.631 00,0009,0012,1015.5,+03.7,050,0138,1643522764,4.619 00,0011,0015,1015.5,+03.7,049,0140,1643523064,4.598 00,0011,0015,1015.4,+04.0,049,0131,1643523364,4.587 00,0013,0017,1015.3,+03.9,049,0107,1643523664,4.588 00,0033,0045,1015.5,+03.9,049,0142,1643523964,4.728 00,0014,0018,1015.2,+04.0,049,0137,1643524264,4.805 00,0010,0013,1015.0,+04.0,049,0146,1643524564,4.735 00,0011,0015,1015.0,+04.0,049,0129,1643524864,4.74 00,0014,0018,1014.9,+04.0,050,0141,1643525164,4.751 00,0014,0018,1014.9,+04.4,049,0120,1643525464,4.753 00,0013,0017,1014.7,+04.3,049,0125,1643525764,4.72 00,0013,0017,1014.3,+04.4,048,0136,1643526064,4.746 00,0014,0018,1014.4,+04.7,047,0126,1643526364,4.731 00,0017,0023,1014.7,+04.6,047,0162,1643526664,4.743 00,0017,0023,1014.8,+04.7,046,0119,1643526964,4.725 00,0017,0023,1014.9,+04.7,047,0114,1643527264,4.711 00,0013,0017,1014.7,+04.9,048,0126,1643527564,4.857 00,0017,0023,1014.5,+04.6,049,0137,1643527864,4.903 00,0021,0028,1014.6,+04.7,049,0156,1643528164,4.902 00,0024,0032,1014.8,+05.1,046,0112,1643528464,4.902 00,0016,0022,1014.9,+04.4,052,0152,1643528764,4.866 00,0014,0018,1015.0,+04.0,054,0106,1643529064,4.858 00,0016,0022,1015.1,+03.8,053,0114,1643529364,4.895 00,0020,0027,1015.1,+03.6,055,0116,1643529664,4.888 00,0039,0053,1015.0,+03.4,054,0127,1643529964,4.861 00,0050,0068,1015.0,+03.4,053,0114,1643530264,4.871 00,0028,0038,1014.9,+03.2,053,0132,1643530564,4.862 00,0022,0029,1014.6,+03.2,053,0142,1643530864,4.893 00,0050,0068,1014.6,+03.7,052,0118,1643531164,4.98 00,0022,0029,1014.4,+03.9,050,0145,1643531465,5.03 00,0018,0024,1014.5,+03.9,050,0126,1643531765,5.009 00,0021,0028,1014.6,+04.3,049,0128,1643532064,4.987 00,0026,0036,1014.4,+04.6,047,0120,1643532364,4.991 00,0037,0050,1014.5,+04.9,046,0125,1643532665,5.005 00,0028,0038,1014.2,+05.3,044,0127,1643532965,5.016 00,0019,0026,1014.1,+05.7,043,0153,1643533265,5.005 00,0022,0029,1014.1,+06.3,042,0146,1643533565,5.022 00,0022,0029,1013.9,+06.3,040,0123,1643533865,5.036 00,0020,0027,1014.1,+06.5,041,0131,1643534165,5.029 00,0016,0022,1014.0,+06.2,042,0151,1643534465,5.013 00,0016,0022,1013.5,+06.2,041,0134,1643534765,5.159 00,0018,0024,1013.5,+06.2,041,0132,1643535065,5.143 00,0015,0021,1013.9,+06.3,042,0137,1643535365,5.136 00,0012,0016,1013.5,+06.5,040,0129,1643535665,5.131 00,0015,0021,1013.6,+06.5,044,0139,1643535965,5.127 00,0015,0021,1013.6,+06.5,046,0124,1643536265,5.168 00,0015,0021,1013.4,+06.5,047,0119,1643536565,5.153 00,0015,0021,1013.5,+06.3,046,0137,1643536865,5.137 00,0045,0060,1013.6,+06.3,045,0127,1643537165,5.134 00,0033,0045,1013.3,+06.1,044,0137,1643537465,5.138 00,0029,0039,1013.3,+06.0,045,0118,1643537765,5.111 00,0021,0028,1013.1,+06.0,042,0139,1643538065,5.105 00,0020,0027,1013.0,+06.1,043,0112,1643538365,5.266 00,0019,0026,1012.9,+06.0,042,0138,1643538665,5.247 00,0016,0022,1012.9,+06.0,042,0126,1643538965,5.253 00,0012,0016,1012.8,+06.1,042,0135,1643539265,5.241 00,0010,0013,1013.1,+06.0,041,0143,1643539565,5.272 00,0012,0016,1013.0,+06.2,041,0142,1643539865,5.303 00,0011,0015,1012.9,+06.1,042,0132,1643540165,5.275 00,0017,0023,1012.8,+06.2,045,0135,1643540465,5.257 00,0013,0017,1012.5,+06.1,045,0148,1643540765,5.264 00,0072,0097,1012.6,+06.1,045,0142,1643541065,5.224 00,0020,0027,1012.6,+06.1,045,0136,1643541365,5.247 00,0015,0021,1012.3,+06.3,045,0146,1643541665,5.218 00,0015,0021,1011.6,+06.5,044,0131,1643541965,5.344 00,0015,0021,1011.4,+06.7,045,0130,1643542265,5.396 00,0016,0022,1011.3,+06.7,045,0134,1643542565,5.401 00,0012,0016,1011.3,+06.9,045,0156,1643542865,5.381 00,0010,0013,1011.1,+06.9,046,0144,1643543165,5.369 00,0012,0016,1010.8,+06.9,047,0148,1643543465,5.388 00,0009,0012,1011.0,+06.8,049,0141,1643543765,5.388 00,0010,0013,1010.7,+06.7,050,0145,1643544065,5.378 00,0009,0012,1011.2,+06.7,050,0136,1643544365,5.389 00,0008,0011,1010.6,+06.8,049,0137,1643544665,5.394 00,0023,0031,1010.8,+07.0,049,0130,1643544965,5.384 00,0007,0010,1010.4,+07.2,048,0122,1643545265,5.361 00,0025,0034,1010.2,+07.4,047,0148,1643545565,5.467 00,0011,0015,1010.1,+07.3,047,0147,1643545865,5.514 00,0013,0017,1010.4,+07.3,047,0113,1643546165,5.5 00,0012,0016,1010.1,+07.4,047,0143,1643546465,5.518 00,0034,0047,1009.9,+07.4,047,0126,1643546765,5.507 00,0016,0022,1010.3,+07.6,044,0143,1643547065,5.483 00,0020,0027,1010.3,+07.8,043,0128,1643547365,5.5 00,0031,0043,1010.2,+07.9,043,0135,1643547665,5.498 00,0011,0015,1010.2,+07.8,042,0124,1643547965,5.48 00,0009,0012,1009.8,+08.0,040,0136,1643548265,5.488 00,0010,0013,1009.5,+08.2,037,0119,1643548565,5.483 00,0011,0015,1009.9,+08.3,035,0116,1643548865,5.494 00,0017,0023,1009.3,+08.4,033,0126,1643549165,5.612 00,0025,0034,1009.7,+08.6,031,0126,1643549465,5.621 00,0017,0023,1009.3,+08.7,029,0139,1643549765,5.654 00,0012,0016,1009.2,+08.7,031,0133,1643550065,5.644 00,0014,0018,1009.4,+08.4,042,0140,1643550365,5.63 00,0012,0016,1009.1,+08.3,043,0134,1643550665,5.621 00,0017,0023,1009.5,+08.4,040,0151,1643550965,5.607 00,0020,0027,1009.0,+08.5,038,0121,1643551265,5.612 00,0033,0045,1008.9,+08.6,035,0152,1643551565,5.605 00,0019,0026,1008.8,+08.9,033,0116,1643551865,5.579 00,0020,0027,1009.1,+08.6,033,0107,1643552165,5.597 00,0015,0021,1008.8,+09.1,033,0141,1643552465,5.615 00,0018,0024,1008.9,+09.2,034,0141,1643552765,5.723 00,0021,0028,1008.7,+09.2,034,0136,1643553065,5.754 00,0013,0017,1008.7,+09.1,033,0130,1643553365,5.754 00,0018,0024,1008.7,+09.1,033,0125,1643553665,5.737 00,0015,0021,1008.6,+09.0,033,0134,1643553965,5.727 00,0013,0017,1008.5,+09.0,035,0151,1643554265,5.744 00,0013,0017,1008.3,+08.9,035,0116,1643554565,5.735 00,0010,0013,1008.5,+08.9,035,0136,1643554865,5.732 00,0011,0015,1008.7,+08.9,036,0120,1643555165,5.737 00,0013,0017,1008.6,+08.9,036,0146,1643555465,5.729 00,0018,0024,1008.5,+08.8,037,0147,1643555765,5.733 00,0023,0031,1008.6,+08.8,037,0142,1643556065,5.732 00,0014,0018,1008.5,+08.8,037,0147,1643556365,5.809 00,0010,0013,1008.3,+08.7,038,0138,1643556665,5.877 00,0012,0016,1008.3,+08.8,037,0128,1643556965,5.848 00,0047,0064,1008.1,+08.6,039,0127,1643557265,5.859 00,0035,0048,1008.4,+08.7,037,0141,1643557565,5.863 00,0042,0057,1008.2,+08.5,037,0143,1643557865,5.836 00,0022,0029,1008.4,+08.7,036,0151,1643558165,5.847 00,0019,0026,1008.1,+08.5,037,0141,1643558465,5.849 00,0019,0026,1008.3,+08.5,037,0129,1643558765,5.858 00,0023,0031,1008.4,+08.3,038,0130,1643559065,5.844 00,0024,0032,1008.1,+08.2,037,0119,1643559365,5.828 00,0023,0031,1008.0,+08.2,037,0143,1643559665,5.86 00,0023,0031,1008.0,+08.1,038,0127,1643559965,5.982 00,0025,0034,1008.0,+08.2,038,0125,1643560266,6.004 00,0025,0034,1008.2,+07.9,039,0131,1643560565,5.98 00,0033,0045,1008.2,+07.9,040,0134,1643560865,5.96 00,0018,0024,1008.2,+07.8,040,0127,1643561165,5.963 00,0018,0024,1008.5,+08.0,040,0158,1643561465,5.974 00,0015,0021,1008.4,+08.0,041,0148,1643561765,5.983 00,0021,0028,1008.4,+08.0,042,0127,1643562065,5.969 00,0024,0032,1008.6,+08.0,043,0147,1643562365,5.989 00,0017,0023,1008.4,+08.1,043,0124,1643562665,5.997 00,0171,0229,1008.6,+08.1,045,0138,1643562965,5.96 00,0049,0066,1008.1,+07.8,044,0121,1643563265,5.983 00,0035,0048,1008.4,+07.8,046,0126,1643563566,6.057 00,0024,0032,1008.1,+07.5,046,0119,1643563866,6.136 00,0024,0032,1008.0,+07.2,044,0137,1643564166,6.104 00,0014,0018,1008.1,+06.9,045,0143,1643564466,6.111 00,0021,0028,1008.3,+06.6,046,0150,1643564766,6.095 00,0023,0031,1008.1,+06.3,046,0130,1643565066,6.086 00,0022,0029,1008.0,+06.1,046,0148,1643565366,6.08 00,0023,0031,1008.0,+06.0,045,0121,1643565666,6.082 00,0027,0037,1008.1,+06.0,047,0104,1643565966,6.079 00,0017,0023,1008.0,+06.0,047,0121,1643566266,6.092 00,0040,0054,1008.0,+06.1,047,0132,1643566566,6.091 00,0021,0028,1007.9,+06.4,047,0133,1643566866,6.102 00,0015,0021,1008.1,+06.4,047,0145,1643567166,6.178 00,0015,0021,1008.4,+07.0,046,0148,1643567466,6.234 00,0012,0016,1008.4,+07.4,045,0139,1643567766,6.223 00,0008,0011,1008.3,+07.8,045,0127,1643568066,6.203 00,0014,0018,1008.2,+07.9,044,0109,1643568366,6.197 00,0009,0012,1008.2,+08.4,041,0140,1643568666,6.191 00,0011,0015,1008.1,+08.5,039,0145,1643568966,6.218 00,0010,0013,1008.2,+08.5,039,0139,1643569266,6.199 00,0011,0015,1008.5,+08.4,039,0124,1643569566,6.178 00,0011,0015,1008.3,+08.3,040,0145,1643569866,6.208 00,0009,0012,1008.5,+08.2,040,0149,1643570166,6.169 00,0008,0011,1008.7,+08.4,039,0130,1643570466,6.193 00,0008,0011,1008.5,+08.4,039,0153,1643570766,6.296 00,0009,0012,1008.4,+08.3,041,0148,1643571066,6.339 00,0009,0012,1008.5,+08.5,039,0148,1643571366,6.333 00,0009,0012,1008.3,+08.8,038,0131,1643571666,6.332 00,0011,0015,1008.4,+09.0,037,0150,1643571966,6.329 00,0008,0011,1008.6,+08.8,038,0123,1643572266,6.336 00,0008,0011,1008.5,+08.8,038,0132,1643572566,6.321 00,0007,0010,1008.6,+08.7,038,0116,1643572866,6.349 00,0008,0011,1008.8,+08.5,038,0123,1643573166,6.344 00,0009,0012,1008.6,+08.5,038,0126,1643573466,6.329 00,0009,0012,1008.7,+08.5,038,0138,1643573766,6.31 00,0006,0008,1008.9,+08.5,039,0146,1643574066,6.302 00,0009,0012,1009.2,+08.3,039,0109,1643574366,6.446 00,0012,0016,1009.1,+08.4,039,0112,1643574666,6.487 00,0012,0016,1008.9,+08.5,039,0110,1643574966,6.485 00,0012,0016,1009.0,+08.5,038,0150,1643575266,6.473 00,0008,0011,1009.0,+08.5,039,0126,1643575566,6.417 00,0014,0018,1008.9,+08.5,040,0138,1643575866,6.438 00,0007,0010,1009.0,+08.5,039,0124,1643576166,6.426 00,0011,0015,1009.0,+08.2,039,0150,1643576466,6.421 00,0012,0016,1009.2,+08.3,040,0158,1643576766,6.434 00,0007,0010,1008.8,+08.2,040,0149,1643577066,6.426 00,0011,0015,1009.1,+08.5,039,0128,1643577366,6.424 00,0006,0008,1009.4,+08.1,039,0126,1643577666,6.407 00,0007,0010,1009.3,+08.3,039,0133,1643577966,6.548 00,0005,0007,1009.3,+08.2,040,0128,1643578266,6.555 00,0006,0008,1009.5,+08.2,040,0145,1643578566,6.551 00,0006,0008,1009.3,+08.0,041,0155,1643578866,6.557 00,0008,0011,1009.3,+08.0,041,0151,1643579166,6.566 00,0007,0010,1009.3,+08.1,042,0139,1643579466,6.564 00,0005,0007,1009.4,+08.0,041,0129,1643579766,6.546 00,0003,0005,1009.4,+08.0,040,0135,1643580066,6.541 00,0005,0007,1009.4,+08.0,041,0144,1643580366,6.563 00,0005,0007,1009.3,+07.7,042,0127,1643580666,6.557 00,0006,0008,1009.5,+07.7,042,0113,1643580966,6.566 00,0010,0013,1009.6,+07.7,041,0131,1643581266,6.566 00,0006,0008,1009.8,+08.0,043,0124,1643581566,6.654 00,0007,0010,1009.6,+07.9,042,0134,1643581866,6.688 00,0006,0008,1009.6,+07.9,042,0117,1643582166,6.705 00,0012,0016,1009.6,+07.8,043,0135,1643582466,6.687 00,0005,0007,1009.3,+07.2,043,0122,1643582766,6.657 00,0004,0006,1009.1,+07.6,042,0139,1643583066,6.667 00,0006,0008,1009.3,+07.7,042,0110,1643583366,6.643 00,0006,0008,1009.2,+07.5,043,0148,1643583666,6.659 00,0007,0010,1009.3,+07.6,042,0140,1643583966,6.639 00,0011,0015,1009.4,+07.4,043,0132,1643584266,6.648 00,0007,0010,1009.3,+07.3,044,0132,1643584566,6.666 00,0010,0013,1009.4,+07.3,044,0128,1643584866,6.649 00,0016,0022,1009.4,+07.3,044,0144,1643585166,6.772 00,0007,0010,1009.2,+07.4,043,0122,1643585466,6.826 00,0007,0010,1009.6,+07.5,043,0135,1643585766,6.793 00,0007,0010,1009.6,+07.5,042,0153,1643586066,6.776 00,0016,0022,1009.7,+07.4,042,0103,1643586366,6.795 00,0013,0017,1009.5,+07.3,043,0122,1643586666,6.796 00,0006,0008,1009.5,+07.3,042,0136,1643586966,6.779 00,0014,0018,1009.4,+07.3,042,0127,1643587266,6.773 00,0007,0010,1009.7,+07.1,043,0129,1643587566,6.795 00,0008,0011,1009.5,+07.1,042,0138,1643587866,6.794 00,0010,0013,1009.5,+07.0,043,0133,1643588166,6.755 00,0007,0010,1009.7,+06.8,042,0136,1643588466,6.748 00,0014,0018,1009.7,+06.8,043,0132,1643588766,6.87 00,0012,0016,1009.7,+06.8,043,0131,1643589066,6.913 00,0012,0016,1009.6,+06.5,043,0135,1643589366,6.922 00,0019,0026,1009.7,+06.9,042,0143,1643589666,6.905 00,0017,0023,1009.3,+07.1,041,0135,1643589966,6.905 00,0013,0017,1009.7,+07.1,041,0147,1643590266,6.922 00,0010,0013,1009.5,+07.1,041,0136,1643590566,6.873 00,0015,0021,1009.3,+07.2,040,0132,1643590866,6.884 00,0022,0029,1009.2,+07.3,040,0122,1643591166,6.906 00,0015,0021,1009.4,+07.3,039,0139,1643591466,6.905 00,0010,0013,1009.7,+07.2,039,0142,1643591766,6.884 00,0024,0032,1009.6,+07.2,039,0149,1643592066,6.887 00,0019,0026,1009.5,+07.1,040,0127,1643592367,7.011 00,0010,0013,1009.4,+06.9,042,0132,1643592667,7.057 00,0011,0015,1009.5,+07.0,041,0140,1643592967,7.05 00,0010,0013,1009.4,+07.0,040,0153,1643593267,7.022 00,0013,0017,1009.5,+06.7,041,0126,1643593567,7.04 00,0016,0022,1009.5,+07.1,040,0154,1643593867,7.01 00,0013,0017,1009.6,+07.2,039,0138,1643594167,7.038 00,0014,0018,1009.4,+07.1,040,0150,1643594467,7.03 00,0014,0018,1009.5,+07.1,039,0129,1643594767,7.016 00,0010,0013,1009.6,+07.1,039,0123,1643595066,6.99 00,0008,0011,1009.5,+07.3,039,0122,1643595367,7.009 00,0014,0018,1009.6,+06.7,040,0139,1643595666,6.986 00,0010,0013,1009.5,+06.7,040,0156,1643595967,7.135 00,0022,0029,1009.6,+06.7,039,0157,1643596267,7.14 00,0024,0032,1009.6,+06.3,040,0124,1643596567,7.165 00,0019,0026,1009.8,+06.2,041,0148,1643596867,7.158 00,0013,0017,1009.9,+06.3,040,0133,1643597167,7.333 00,0029,0039,1009.8,+06.3,040,0137,1643597467,7.117 00,0010,0013,1009.8,+06.3,040,0130,1643597767,7.134 00,0011,0015,1009.5,+06.2,040,0122,1643598067,7.137 00,0011,0015,1009.5,+06.1,040,0162,1643598367,7.102 00,0018,0024,1009.5,+06.1,041,0130,1643598667,7.137 00,0008,0011,1009.6,+06.2,040,0140,1643598967,7.112 00,0015,0021,1009.8,+06.2,040,0131,1643599267,7.131 00,0009,0012,1009.9,+06.2,040,0132,1643599567,7.28 00,0017,0023,1009.7,+06.2,040,0141,1643599867,7.245 00,0015,0021,1009.9,+06.3,039,0163,1643600167,7.269 00,0011,0015,1010.1,+06.3,040,0154,1643600467,7.248 00,0016,0022,1010.0,+06.3,040,0121,1643600767,7.254 00,0011,0015,1009.9,+06.4,038,0120,1643601067,7.267 00,0010,0013,1009.9,+06.3,039,0145,1643601367,7.284 00,0013,0017,1010.0,+06.2,040,0135,1643601667,7.253 00,0008,0011,1010.0,+06.2,041,0135,1643601967,7.276 00,0011,0015,1010.1,+06.1,041,0123,1643602267,7.24 00,0010,0013,1010.2,+06.1,042,0137,1643602567,7.255 00,0007,0010,1010.0,+06.0,042,0138,1643602867,7.243 00,0009,0012,1010.3,+06.1,043,0135,1643603167,7.367 00,0004,0006,1010.6,+05.9,043,0126,1643603467,7.375 00,0005,0007,1010.6,+05.9,044,0144,1643603767,7.408 00,0008,0011,1010.6,+05.9,043,0127,1643604067,7.399 00,0011,0015,1010.6,+05.9,043,0148,1643604367,7.398 00,0008,0011,1010.6,+05.9,044,0147,1643604667,7.398 00,0009,0012,1010.7,+05.9,043,0126,1643604967,7.398 00,0012,0016,1010.8,+05.8,042,0132,1643605267,7.394 00,0018,0024,1010.9,+05.7,043,0123,1643605567,7.403 00,0007,0010,1010.9,+05.8,043,0129,1643605867,7.407 00,0006,0008,1011.1,+05.8,043,0147,1643606167,7.391 00,0008,0011,1011.2,+05.7,043,0135,1643606467,7.396 00,0016,0022,1011.2,+05.9,043,0134,1643606767,7.494 00,0014,0018,1011.2,+05.8,044,0131,1643607067,7.501 00,0008,0011,1011.1,+05.7,043,0125,1643607367,7.532 00,0009,0012,1011.4,+05.6,044,0149,1643607667,7.552 00,0010,0013,1011.1,+05.6,043,0132,1643607967,7.545 00,0007,0010,1011.3,+05.6,044,0128,1643608267,7.54 00,0018,0024,1011.1,+05.7,043,0119,1643608567,7.521 00,0007,0010,1011.3,+05.5,044,0130,1643608867,7.51 00,0009,0012,1011.0,+05.5,044,0151,1643609167,7.491 00,0010,0013,1011.4,+05.6,045,0160,1643609467,7.485 00,0010,0013,1011.3,+05.8,044,0132,1643609767,7.521 00,0020,0027,1011.5,+05.9,044,0121,1643610067,7.482 00,0013,0017,1011.8,+06.0,042,0136,1643610367,7.639 00,0014,0018,1011.3,+06.2,041,0141,1643610667,7.645 00,0013,0017,1011.6,+06.7,042,0149,1643610967,7.625 00,0027,0037,1011.8,+06.4,041,0136,1643611267,7.65 00,0017,0023,1011.7,+06.4,041,0148,1643611567,7.663 00,0013,0017,1011.4,+06.4,042,0122,1643611867,7.644 00,0022,0029,1011.5,+06.6,041,0141,1643612167,7.615 00,0014,0018,1011.6,+06.5,041,0153,1643612467,7.635 00,0019,0026,1011.3,+06.6,039,0119,1643612767,7.644 00,0016,0022,1011.5,+06.7,040,0112,1643613067,7.63 00,0021,0028,1011.8,+06.8,040,0123,1643613367,7.609 00,0013,0017,1011.8,+07.1,040,0134,1643613667,7.629 00,0010,0013,1011.7,+06.9,039,0143,1643613967,7.751 00,0011,0015,1011.5,+07.0,041,0134,1643614267,7.746 00,0025,0034,1011.7,+07.1,040,0116,1643614567,7.767 00,0010,0013,1011.6,+07.3,041,0126,1643614867,7.766 00,0014,0018,1011.6,+07.3,041,0126,1643615167,7.761 00,0019,0026,1011.8,+07.4,038,0127,1643615467,7.761 00,0013,0017,1011.5,+07.5,039,0128,1643615767,7.748 00,0011,0015,1011.5,+07.6,039,0141,1643616067,7.754 00,0016,0022,1011.6,+07.7,040,0162,1643616367,7.746 00,0014,0018,1011.5,+07.7,038,0121,1643616667,7.732 00,0016,0022,1011.0,+07.7,039,0133,1643616967,7.776 00,0015,0021,1011.3,+07.6,038,0151,1643617267,7.726 00,0023,0031,1011.5,+07.7,038,0136,1643617567,7.864 00,0019,0026,1011.0,+07.8,037,0155,1643617867,7.885 00,0014,0018,1011.1,+07.7,038,0142,1643618167,7.866 00,0020,0027,1011.2,+07.9,038,0146,1643618467,7.896 00,0011,0015,1011.3,+08.0,037,0123,1643618767,7.856 00,0014,0018,1010.9,+08.1,038,0150,1643619067,7.908 00,0014,0018,1011.1,+08.2,037,0115,1643619367,7.854 00,0012,0016,1011.3,+08.1,035,0139,1643619667,7.885 00,0013,0017,1011.4,+08.3,035,0139,1643619967,7.894 00,0013,0017,1011.2,+08.3,036,0129,1643620267,7.868 00,0012,0016,1011.1,+08.4,036,0125,1643620567,7.864 00,0009,0012,1011.2,+08.5,036,0139,1643620867,7.868 00,0011,0015,1011.0,+08.7,035,0140,1643621167,8 00,0013,0017,1011.0,+08.7,034,0143,1643621468,8.026 00,0007,0010,1010.4,+08.8,034,0133,1643621767,7.997 00,0011,0015,1010.4,+08.8,035,0130,1643622367,7.988 00,0012,0016,1010.4,+08.7,036,0135,1643622668,8.001 00,0012,0016,1010.4,+08.8,036,0129,1643622967,7.987 00,0015,0021,1010.1,+08.8,035,0119,1643623267,7.999 00,0021,0028,1010.4,+08.9,035,0121,1643623568,8.018 00,0010,0013,1010.2,+09.0,036,0139,1643623867,7.976 00,0007,0010,1010.2,+09.1,033,0137,1643624167,7.978 00,0011,0015,1009.7,+09.2,032,0139,1643624467,7.968 00,0013,0017,1009.6,+08.9,033,0132,1643624768,8.124 00,0008,0011,1009.7,+09.0,036,0138,1643625068,8.12 00,0008,0011,1009.8,+09.0,033,0145,1643625368,8.111 00,0010,0013,1010.1,+09.3,033,0114,1643625668,8.113 00,0012,0016,1010.3,+09.2,033,0166,1643625968,8.102 00,0008,0011,1009.9,+09.3,031,0138,1643626268,8.121 00,0011,0015,1009.9,+09.3,035,0137,1643626568,8.135 00,0012,0016,1009.9,+09.2,035,0156,1643626868,8.11 00,0008,0011,1010.2,+09.5,033,0129,1643627168,8.13 00,0010,0013,1009.9,+09.5,032,0132,1643627468,8.098 00,0009,0012,1010.0,+09.7,031,0129,1643627768,8.097 00,0010,0013,1009.9,+10.0,032,0134,1643628068,8.079 00,0046,0063,1009.7,+09.8,030,0121,1643628368,8.233 00,0011,0015,1009.9,+10.0,030,0135,1643628668,8.234 00,0011,0015,1009.6,+09.9,029,0147,1643628968,8.218 00,0015,0021,1009.3,+09.8,032,0118,1643629268,8.213 00,0006,0008,1009.7,+09.9,029,0134,1643629568,8.23 00,0010,0013,1009.4,+10.2,029,0144,1643629868,8.23 00,0013,0017,1009.6,+09.9,030,0129,1643630168,8.237 00,0016,0022,1009.8,+09.9,028,0142,1643630468,8.211 00,0017,0023,1009.7,+09.9,030,0145,1643630768,8.375 00,0019,0026,1009.4,+10.1,028,0141,1643631068,8.188 00,0017,0023,1009.2,+10.1,027,0132,1643631368,8.216 00,0019,0026,1009.1,+10.1,030,0129,1643631668,8.201 00,0012,0016,1009.1,+10.1,026,0117,1643631968,8.296 00,0014,0018,1009.1,+10.2,028,0130,1643632268,8.35 00,0013,0017,1009.2,+10.1,031,0153,1643632568,8.337 00,0029,0039,1008.8,+10.2,027,0134,1643632868,8.324 00,0019,0026,1009.1,+10.4,028,0137,1643633168,8.313 00,0010,0013,1008.9,+10.3,026,0144,1643633468,8.323 00,0009,0012,1008.8,+10.2,029,0142,1643633768,8.357 00,0010,0013,1008.9,+10.3,029,0143,1643634068,8.326 00,0011,0015,1008.8,+10.3,029,0114,1643634368,8.317 00,0021,0028,1008.8,+10.3,027,0149,1643634668,8.331 00,0021,0028,1009.1,+10.4,028,0112,1643634968,8.344 00,0010,0013,1009.0,+10.3,027,0128,1643635268,8.311 00,0010,0013,1008.9,+10.3,027,0141,1643635568,8.409 00,0012,0016,1008.9,+10.3,027,0128,1643635868,8.463 00,0010,0013,1008.8,+10.3,026,0133,1643636168,8.438 00,0009,0012,1009.0,+10.3,026,0136,1643636468,8.436 00,0010,0013,1008.7,+10.2,024,0135,1643636768,8.469 00,0011,0015,1008.9,+10.3,026,0140,1643637068,8.425 00,0013,0017,1009.0,+10.4,026,0137,1643637368,8.439 00,0013,0017,1009.0,+10.4,025,0124,1643637668,8.425 00,0010,0013,1008.7,+10.2,027,0144,1643637968,8.396 00,0015,0021,1008.7,+10.2,027,0135,1643638268,8.41 00,0018,0024,1008.6,+10.1,027,0144,1643638568,8.427 00,0029,0039,1008.6,+10.1,029,0137,1643638868,8.415 00,0024,0032,1008.5,+10.1,029,0141,1643639168,8.55 00,0013,0017,1008.7,+10.2,027,0117,1643639468,8.579 00,0010,0013,1008.4,+10.1,027,0118,1643639768,8.536 00,0012,0016,1008.3,+10.0,029,0126,1643640068,8.555 00,0023,0031,1008.4,+10.0,029,0139,1643640368,8.574 00,0027,0037,1008.4,+10.0,029,0121,1643640668,8.558 00,0024,0032,1008.5,+09.9,028,0146,1643640968,8.554 00,0053,0071,1008.7,+09.9,028,0124,1643641268,8.539 00,0063,0086,1008.7,+09.9,027,0137,1643641568,8.534 00,0038,0052,1008.5,+09.6,028,0127,1643641868,8.528 00,0031,0043,1008.3,+09.7,027,0156,1643642168,8.516 00,0037,0050,1008.4,+09.7,026,0133,1643642468,8.556 00,0026,0036,1008.5,+09.3,028,0150,1643642768,8.631 00,0027,0037,1008.8,+09.2,029,0138,1643643068,8.68 00,0033,0045,1008.7,+09.2,030,0126,1643643368,8.637 00,0084,0113,1008.9,+09.2,030,0129,1643643668,8.674 00,0065,0088,1008.8,+08.9,032,0135,1643643968,8.64 00,0133,0180,1008.5,+08.8,033,0141,1643644268,8.668 00,0073,0098,1008.8,+08.9,032,0135,1643644568,8.634 00,0042,0057,1008.8,+08.9,031,0128,1643644868,8.657 00,0033,0045,1008.4,+08.6,031,0114,1643645168,8.648 00,0031,0043,1008.4,+08.6,030,0122,1643645468,8.622 00,0040,0054,1008.6,+09.1,030,0151,1643645768,8.661 00,0055,0074,1008.6,+08.7,029,0141,1643646068,8.642 00,0079,0107,1008.4,+08.7,029,0127,1643646368,8.777 00,0055,0074,1008.4,+08.6,030,0100,1643646668,8.786 00,0059,0079,1008.4,+08.8,029,0150,1643646968,8.772 00,0052,0070,1008.3,+08.6,030,0140,1643647268,8.773 00,0047,0064,1008.5,+08.4,030,0127,1643647568,8.769 00,0031,0043,1008.6,+08.5,030,0105,1643647868,8.782 00,0007,0010,1008.1,+08.3,033,0136,1643648168,8.759 00,0010,0013,1008.1,+08.3,035,0127,1643648468,8.748 00,0009,0012,1008.2,+08.2,037,0156,1643648768,8.763 00,0006,0008,1008.1,+08.2,038,0146,1643649068,8.746 00,0009,0012,1008.4,+07.9,040,0126,1643649368,8.754 00,0009,0012,1008.5,+08.0,040,0145,1643649668,8.92 00,0012,0016,1008.4,+07.8,038,0155,1643649969,9.068 00,0009,0012,1008.5,+08.1,035,0128,1643650268,8.87 00,0016,0022,1008.2,+07.7,036,0119,1643650568,8.883 00,0018,0024,1008.0,+07.8,036,0135,1643650868,8.878 00,0009,0012,1008.3,+07.7,038,0124,1643651168,8.861 00,0008,0011,1008.3,+07.6,037,0126,1643651468,8.856 00,0017,0023,1008.4,+07.6,037,0134,1643651768,8.877 00,0010,0013,1008.4,+07.6,038,0134,1643652068,8.87 00,0008,0011,1007.8,+07.5,037,0119,1643652368,8.876 00,0009,0012,1008.3,+07.6,037,0119,1643652668,8.852 00,0089,0119,1008.1,+07.5,038,0108,1643652968,8.855 00,0057,0076,1007.9,+07.4,038,0142,1643653268,8.852 00,0028,0038,1008.2,+07.6,038,0129,1643653569,9.002 00,0082,0111,1008.3,+07.3,039,0141,1643653869,9.008 00,0046,0063,1008.0,+07.4,040,0141,1643654169,9.025 00,0058,0078,1008.3,+07.3,040,0126,1643654469,9.012 00,0034,0047,1008.1,+07.3,040,0141,1643654769,9.034 00,0019,0026,1008.1,+07.1,041,0130,1643655069,9.027 00,0019,0026,1008.0,+07.1,042,0148,1643655368,8.988 00,0014,0018,1008.1,+07.0,042,0134,1643655668,8.992 00,0015,0021,1008.2,+06.9,042,0126,1643655969,9.012 00,0034,0047,1008.0,+07.0,042,0136,1643656268,8.989 00,0036,0049,1007.7,+06.9,041,0125,1643656568,8.981 00,0047,0064,1007.8,+07.0,040,0137,1643656868,8.987 00,0050,0068,1008.0,+07.2,039,0134,1643657169,9.12 00,0054,0073,1008.1,+07.2,039,0135,1643657469,9.102 00,0047,0064,1008.0,+07.1,039,0143,1643657769,9.099 00,0036,0049,1008.1,+07.2,038,0143,1643658069,9.147 00,0019,0026,1008.0,+07.2,038,0125,1643658369,9.116 00,0022,0029,1007.9,+07.1,038,0140,1643658669,9.103 00,0022,0029,1007.6,+07.2,038,0142,1643658969,9.131 00,0033,0045,1007.5,+07.2,037,0131,1643659269,9.115 00,0015,0021,1007.8,+07.3,036,0142,1643659569,9.115 00,0014,0018,1007.5,+07.2,036,0135,1643659869,9.082 00,0014,0018,1007.6,+07.3,036,0125,1643660169,9.123 00,0018,0024,1007.7,+07.3,036,0128,1643660469,9.092 00,0015,0021,1007.5,+07.2,037,0133,1643660769,9.191 00,0014,0018,1007.2,+07.4,036,0132,1643661069,9.3 00,0014,0018,1007.4,+07.3,037,0124,1643661369,9.242 00,0018,0024,1007.5,+07.4,036,0126,1643661669,9.248 00,0016,0022,1007.6,+07.3,036,0159,1643661969,9.26 00,0014,0018,1007.2,+07.5,036,0144,1643662269,9.209 00,0012,0016,1007.4,+07.5,036,0140,1643662569,9.219 00,0015,0021,1007.3,+07.4,035,0135,1643662869,9.232 00,0017,0023,1007.3,+07.5,035,0119,1643663169,9.218 00,0006,0008,1007.3,+07.5,035,0158,1643663469,9.192 00,0008,0011,1007.4,+07.6,036,0121,1643663769,9.244 00,0006,0008,1007.2,+07.7,035,0145,1643664069,9.247 00,0026,0036,1007.6,+07.6,035,0122,1643664369,9.364 00,0049,0066,1007.1,+07.6,036,0128,1643664669,9.396 00,0037,0050,1007.3,+07.7,036,0129,1643664969,9.36 00,0033,0045,1007.1,+07.7,036,0135,1643665269,9.374 00,0013,0017,1007.0,+07.4,036,0139,1643665569,9.359 00,0008,0011,1007.1,+07.7,036,0136,1643665869,9.35 00,0012,0016,1007.0,+07.6,037,0145,1643666169,9.348 00,0016,0022,1007.2,+07.4,036,0130,1643666474,14.431 00,0012,0016,1007.1,+07.5,037,0127,1643667069,9.313 00,0009,0012,1007.1,+07.6,036,0142,1643667369,9.32 00,0012,0016,1006.9,+07.5,037,0121,1643667669,9.308 00,0012,0016,1006.8,+07.4,038,0133,1643667969,9.466 00,0025,0034,1007.0,+07.4,037,0123,1643668269,9.441 00,0014,0018,1006.9,+07.3,037,0145,1643668569,9.46 00,0018,0024,1007.0,+07.2,037,0124,1643668869,9.443 00,0011,0015,1006.8,+07.3,037,0136,1643669169,9.444 00,0024,0032,1006.9,+07.4,037,0126,1643669469,9.456 00,0024,0032,1007.1,+07.1,038,0116,1643669769,9.45 00,0025,0034,1007.1,+07.1,039,0116,1643670069,9.458 00,0026,0036,1006.8,+07.1,039,0134,1643670369,9.457 00,0031,0043,1006.8,+07.1,039,0128,1643670669,9.445 00,0061,0081,1006.9,+07.4,038,0140,1643670969,9.435 00,0058,0078,1006.9,+07.4,038,0154,1643671269,9.466 00,0034,0047,1006.9,+07.3,039,0161,1643671569,9.55 00,0034,0047,1006.9,+07.2,039,0129,1643671869,9.576 00,0077,0103,1006.7,+07.1,040,0153,1643672169,9.576 00,0081,0109,1006.8,+07.2,040,0145,1643672469,9.568 00,0026,0036,1006.9,+07.3,041,0131,1643672769,9.589 00,0016,0022,1006.7,+06.9,042,0109,1643673069,9.57 00,0014,0018,1006.8,+07.4,041,0151,1643673369,9.593 00,0007,0010,1006.8,+07.1,042,0133,1643673669,9.569 00,0012,0016,1007.0,+07.4,041,0123,1643673969,9.564 00,0010,0013,1006.9,+07.3,041,0124,1643674269,9.554 00,0011,0015,1006.6,+07.2,042,0138,1643674569,9.566 00,0009,0012,1006.5,+07.2,042,0130,1643674869,9.563 00,0016,0022,1006.7,+07.1,042,0146,1643675169,9.673 00,0010,0013,1006.6,+07.2,042,0128,1643675469,9.71 00,0030,0042,1006.9,+07.3,041,0148,1643675769,9.726 00,0013,0017,1006.9,+07.3,042,0139,1643676069,9.715 00,0018,0024,1006.8,+07.3,045,0130,1643676369,9.687 00,0008,0011,1006.5,+07.4,046,0125,1643676669,9.719 00,0049,0066,1006.6,+07.3,046,0126,1643676969,9.699 00,0017,0023,1006.5,+07.2,047,0123,1643677269,9.694 00,0018,0024,1006.6,+07.2,048,0142,1643677569,9.713 00,0085,0114,1006.5,+07.2,049,0146,1643677869,9.683 00,0015,0021,1006.4,+07.1,048,0120,1643678169,9.681 00,0013,0017,1006.3,+07.2,049,0141,1643678469,9.688 00,0014,0018,1006.0,+07.3,049,0127,1643678769,9.785 00,0018,0024,1006.1,+07.0,050,0126,1643679069,9.818 00,0018,0024,1006.1,+07.1,050,0133,1643679369,9.814 00,0014,0018,1006.0,+06.7,050,0130,1643679669,9.837 00,0016,0022,1005.7,+07.1,050,0140,1643679969,9.807 00,0008,0011,1005.8,+07.0,050,0124,1643680269,9.846 00,0025,0034,1005.6,+07.1,049,0139,1643680569,9.796 00,0020,0027,1005.5,+07.0,049,0131,1643680869,9.795 00,0021,0028,1005.4,+07.1,048,0132,1643681169,9.785 00,0010,0013,1005.4,+07.0,047,0122,1643681469,9.795 00,0008,0011,1005.8,+06.8,046,0140,1643681769,9.782 00,0008,0011,1005.6,+07.0,045,0129,1643682069,9.799 00,0014,0018,1005.7,+07.0,045,0120,1643682369,9.894 00,0009,0012,1005.9,+06.9,046,0127,1643682669,9.915 00,0010,0013,1006.1,+06.9,049,0129,1643682969,9.919 00,0006,0008,1006.0,+07.0,049,0150,1643683269,9.916 00,0017,0023,1005.9,+06.9,047,0138,1643683569,9.941 00,0013,0017,1005.7,+07.2,044,0145,1643683869,9.905 00,0014,0018,1006.0,+06.5,048,0145,1643684169,9.91 00,0010,0013,1005.7,+06.5,052,0137,1643684469,9.913 00,0005,0007,1006.0,+06.3,053,0150,1643684769,9.902 00,0006,0008,1006.1,+06.4,051,0132,1643685069,9.913 00,0006,0008,1005.9,+06.8,051,0124,1643685369,9.895 00,0011,0015,1006.0,+06.8,051,0134,1643685669,9.939 00,0012,0016,1005.8,+06.7,053,0123,1643685970,10.043 00,0008,0011,1006.0,+06.6,054,0136,1643686270,10.024 00,0014,0018,1005.9,+06.6,055,0138,1643686570,10.047 00,0017,0023,1006.0,+06.5,056,0134,1643686870,10.026 00,0010,0013,1005.7,+06.8,055,0136,1643687170,10.036 00,0011,0015,1006.1,+06.9,055,0159,1643687470,10.011 00,0013,0017,1006.1,+07.0,057,0135,1643687770,10.017 00,0008,0011,1005.8,+07.1,058,0119,1643688070,10.216 00,0012,0016,1005.6,+07.0,057,0114,1643688370,10.029 00,0015,0021,1005.9,+07.0,058,0136,1643688670,10.032 00,0012,0016,1005.8,+06.4,059,0147,1643688970,10.042 00,0013,0017,1005.7,+06.0,060,0138,1643689270,10.04 00,0009,0012,1005.7,+05.8,059,0122,1643689570,10.15 00,0008,0011,1006.2,+05.6,059,0130,1643689870,10.14 00,0016,0022,1005.7,+05.7,059,0122,1643690170,10.162 00,0011,0015,1006.1,+05.6,060,0116,1643690470,10.149 00,0013,0017,1005.9,+05.7,060,0116,1643690770,10.133 00,0010,0013,1006.0,+05.8,060,0146,1643691070,10.155 00,0013,0017,1006.0,+06.0,060,0138,1643691370,10.149 00,0013,0017,1005.6,+06.2,059,0136,1643691670,10.14 00,0014,0018,1006.1,+06.4,058,0138,1643691970,10.321 00,0021,0028,1006.2,+06.3,058,0145,1643692270,10.133 00,0014,0018,1006.1,+06.4,057,0137,1643692570,10.143 00,0020,0027,1005.8,+06.5,055,0142,1643692870,10.157 00,0019,0026,1006.0,+06.5,056,0150,1643693170,10.249 00,0016,0022,1005.8,+06.4,057,0124,1643693470,10.307 00,0017,0023,1005.7,+06.4,056,0135,1643693770,10.258 00,0018,0024,1005.7,+06.4,055,0126,1643694070,10.271 00,0019,0026,1005.7,+06.4,056,0134,1643694370,10.472 00,0022,0029,1005.6,+06.4,056,0151,1643694670,10.292 00,0034,0047,1005.7,+06.4,056,0134,1643694970,10.261 00,0033,0045,1005.6,+06.4,056,0122,1643695270,10.264 00,0042,0057,1005.8,+06.5,055,0168,1643695570,10.243 00,0077,0103,1005.9,+06.7,053,0143,1643695870,10.275 00,0053,0071,1005.7,+06.7,051,0120,1643696170,10.269 00,0039,0053,1005.7,+06.9,049,0132,1643696470,10.268 00,0045,0060,1006.1,+06.9,049,0147,1643696770,10.389 00,0064,0087,1005.9,+06.9,049,0136,1643697070,10.385 00,0018,0024,1005.7,+07.2,048,0151,1643697370,10.399 00,0021,0028,1005.6,+07.1,048,0133,1643697670,10.372 00,0019,0026,1005.8,+07.2,049,0147,1643697970,10.37 00,0021,0028,1005.6,+07.2,049,0136,1643698270,10.365 00,0020,0027,1005.7,+07.3,050,0116,1643698570,10.38 00,0013,0017,1005.6,+07.3,051,0124,1643698870,10.394 00,0011,0015,1005.7,+07.5,051,0127,1643699170,10.409 00,0013,0017,1005.6,+07.6,050,0126,1643699470,10.389 00,0015,0021,1005.6,+07.6,050,0116,1643699770,10.38 00,0008,0011,1005.7,+07.7,048,0104,1643700070,10.361 00,0009,0012,1005.7,+07.8,048,0123,1643700370,10.481 00,0009,0012,1005.6,+07.8,048,0149,1643700670,10.51 00,0007,0010,1005.8,+07.8,049,0118,1643700970,10.524 00,0008,0011,1005.3,+07.8,048,0136,1643701270,10.491 00,0008,0011,1005.4,+07.9,047,0131,1643701570,10.485 00,0008,0011,1005.4,+07.9,047,0151,1643701870,10.533 00,0007,0010,1005.3,+08.0,047,0145,1643702170,10.481 00,0010,0013,1005.4,+08.2,047,0153,1643702470,10.493 00,0013,0017,1005.7,+08.1,051,0135,1643702770,10.477 00,0016,0022,1005.3,+08.0,052,0149,1643703070,10.486 00,0021,0028,1005.5,+08.0,054,0157,1643703370,10.486 00,0024,0032,1005.6,+08.1,055,0144,1643703670,10.474 00,0037,0050,1005.5,+08.1,055,0120,1643703970,10.623 00,0033,0045,1005.8,+08.2,055,0145,1643704270,10.648 00,0015,0021,1005.9,+08.2,055,0136,1643704570,10.604 00,0014,0018,1006.0,+08.3,055,0131,1643704870,10.611 00,0022,0029,1006.0,+08.6,055,0136,1643705170,10.611 00,0020,0027,1006.1,+08.6,054,0125,1643705470,10.641 00,0015,0021,1005.9,+08.8,053,0143,1643705770,10.638 00,0015,0021,1006.0,+09.0,052,0142,1643706070,10.626 00,0018,0024,1005.9,+09.3,050,0117,1643706370,10.61 00,0015,0021,1005.6,+09.3,050,0126,1643706670,10.631 00,0016,0022,1005.9,+09.6,050,0131,1643706970,10.624 00,0029,0039,1005.9,+09.6,050,0128,1643707270,10.626 00,0017,0023,1005.8,+09.7,049,0133,1643707570,10.752 00,0015,0021,1005.6,+10.0,047,0153,1643707870,10.759 00,0015,0021,1005.6,+10.1,046,0117,1643708170,10.773 00,0013,0017,1005.4,+10.1,044,0123,1643708470,10.732 00,0013,0017,1005.6,+10.2,044,0121,1643708770,10.779 00,0015,0021,1005.2,+10.3,044,0136,1643709070,10.743 00,0013,0017,1005.1,+10.4,047,0153,1643709370,10.78 00,0017,0023,1005.1,+10.3,047,0133,1643709670,10.75 00,0013,0017,1005.3,+10.4,046,0147,1643709970,10.735 00,0017,0023,1005.1,+10.6,044,0140,1643710270,10.732 00,0024,0032,1005.1,+10.6,044,0123,1643710570,10.76 00,0031,0043,1005.0,+10.5,048,0157,1643710870,10.725 00,0017,0023,1005.1,+10.3,048,0142,1643711170,10.841 00,0014,0018,1004.9,+10.3,051,0131,1643711470,10.861 00,0015,0021,1004.6,+10.3,051,0116,1643711770,10.892 00,0018,0024,1004.7,+10.3,052,0145,1643712070,10.893 00,0039,0053,1004.4,+10.2,056,0145,1643712370,10.838 00,0053,0071,1004.4,+10.0,057,0155,1643712670,10.874 00,0027,0037,1004.3,+09.9,056,0127,1643712970,10.871 00,0022,0029,1004.1,+09.8,057,0135,1643713270,10.852 00,0021,0028,1004.0,+09.8,058,0139,1643713570,10.884 00,0015,0021,1004.4,+09.7,058,0126,1643713870,10.879 00,0016,0022,1004.3,+09.6,059,0137,1643714170,10.845 00,0028,0038,1004.4,+09.7,058,0145,1643714470,10.865 00,0018,0024,1004.3,+09.6,056,0136,1643714770,10.981 00,0020,0027,1004.2,+09.5,056,0142,1643715070,10.972 00,0028,0038,1004.5,+09.4,058,0162,1643715370,10.959 00,0024,0032,1004.5,+09.8,058,0129,1643715670,10.948 00,0023,0031,1004.2,+09.7,058,0146,1643715970,10.985 00,0019,0026,1004.4,+09.7,058,0132,1643716270,10.967 00,0020,0027,1004.4,+09.7,059,0147,1643716570,10.966 00,0021,0028,1004.1,+09.6,059,0137,1643716870,10.96 00,0024,0032,1004.3,+09.7,058,0135,1643717170,10.971 00,0016,0022,1004.7,+09.6,059,0151,1643717470,10.962 00,0016,0022,1004.4,+09.7,059,0133,1643717770,10.925 00,0019,0026,1004.7,+09.6,060,0122,1643718070,10.931 00,0021,0028,1004.7,+09.5,060,0117,1643718371,11.059 00,0041,0055,1004.7,+09.6,060,0131,1643718671,11.097 00,0024,0032,1004.5,+09.7,060,0149,1643718971,11.1 00,0035,0048,1004.8,+09.5,062,0139,1643719271,11.079 00,0026,0036,1004.9,+09.6,061,0148,1643719571,11.091 00,0033,0045,1004.9,+09.6,061,0144,1643719871,11.081 00,0030,0042,1005.2,+09.7,061,0142,1643720171,11.105 00,0029,0039,1005.0,+09.6,062,0144,1643720471,11.083 00,0033,0045,1005.2,+09.7,062,0127,1643720771,11.05 00,0030,0042,1005.3,+09.7,062,0135,1643721071,11.088 00,0061,0081,1005.1,+09.1,063,0128,1643721371,11.071 00,0046,0063,1005.2,+09.3,064,0122,1643721671,11.066 00,0045,0060,1005.2,+09.3,063,0135,1643721971,11.151 00,0058,0078,1005.4,+09.6,063,0134,1643722271,11.199 00,0085,0114,1005.4,+09.3,063,0122,1643722571,11.226 00,0049,0066,1005.6,+09.2,062,0144,1643722871,11.188 00,0051,0069,1005.6,+09.5,063,0143,1643723171,11.221 00,0038,0052,1005.4,+09.5,063,0132,1643723471,11.212 00,0039,0053,1005.6,+09.5,063,0131,1643723771,11.194 00,0033,0045,1005.6,+09.4,063,0130,1643724071,11.195 00,0040,0054,1005.7,+09.1,064,0137,1643724371,11.194 00,0032,0044,1005.6,+08.8,064,0126,1643724671,11.189 00,0039,0053,1006.1,+08.6,066,0145,1643724971,11.169 00,0051,0069,1005.9,+07.8,067,0128,1643725271,11.155 00,0025,0034,1005.9,+07.3,068,0150,1643725571,11.301 00,0036,0049,1005.8,+07.1,068,0106,1643725871,11.287 00,0040,0054,1006.0,+07.1,068,0135,1643726171,11.32 00,0034,0047,1006.3,+07.0,069,0135,1643726471,11.331 00,0044,0059,1005.7,+07.4,068,0125,1643726771,11.302 00,0038,0052,1006.0,+07.2,068,0120,1643727071,11.303 00,0028,0038,1005.9,+07.4,067,0134,1643727371,11.319 00,0036,0049,1006.0,+07.6,067,0166,1643727671,11.293 00,0034,0047,1005.7,+07.6,067,0146,1643727971,11.31 00,0030,0042,1006.0,+07.1,068,0141,1643728271,11.304 00,0025,0034,1005.9,+07.6,067,0112,1643728571,11.272 00,0029,0039,1005.9,+07.8,067,0126,1643728871,11.267 00,0034,0047,1006.1,+07.9,067,0120,1643729171,11.419 00,0028,0038,1005.8,+07.5,067,0113,1643729471,11.421 00,0033,0045,1005.8,+07.6,067,0152,1643729771,11.425 00,0029,0039,1005.8,+07.1,069,0140,1643730071,11.449 00,0030,0042,1005.7,+07.2,069,0123,1643730371,11.445 00,0028,0038,1005.9,+07.3,069,0135,1643730671,11.391 00,0032,0044,1005.8,+07.2,069,0136,1643730971,11.393 00,0031,0043,1006.0,+07.3,070,0132,1643731271,11.405 00,0067,0091,1005.9,+07.2,070,0146,1643731571,11.389 00,0042,0057,1006.1,+07.3,070,0118,1643731871,11.4 00,0037,0050,1006.1,+07.2,070,0138,1643732171,11.417 00,0031,0043,1006.4,+07.2,070,0124,1643732471,11.401 00,0039,0053,1006.2,+06.7,071,0142,1643732771,11.511 00,0048,0065,1006.2,+07.0,071,0120,1643733071,11.525 00,0058,0078,1006.4,+07.1,071,0118,1643733371,11.531 00,0064,0087,1006.4,+07.1,070,0146,1643733671,11.514 00,0045,0060,1006.6,+07.0,070,0117,1643733971,11.523 00,0068,0092,1006.4,+07.1,070,0136,1643734271,11.524 00,0040,0054,1006.4,+07.4,069,0145,1643734571,11.532 00,0054,0073,1006.8,+07.6,068,0137,1643734871,11.525 00,0024,0032,1006.7,+07.5,068,0133,1643735171,11.537 00,0012,0016,1006.7,+07.5,067,0140,1643735471,11.542 00,0022,0029,1006.6,+07.5,069,0123,1643735771,11.517 00,0032,0044,1007.1,+07.4,069,0154,1643736071,11.531 00,0040,0054,1007.2,+07.4,069,0150,1643736371,11.643 00,0037,0050,1007.1,+07.7,068,0149,1643736671,11.695 00,0021,0028,1007.2,+07.5,067,0142,1643736971,11.644 00,0043,0058,1006.7,+07.3,066,0136,1643737271,11.661 00,0019,0026,1007.0,+07.4,066,0132,1643737571,11.67 00,0028,0038,1007.3,+07.3,066,0143,1643737871,11.635 00,0052,0070,1006.9,+07.3,067,0138,1643738171,11.647 00,0033,0045,1007.0,+07.6,067,0122,1643738471,11.644 00,0019,0026,1007.1,+07.4,067,0131,1643738771,11.668 00,0020,0027,1007.0,+07.4,067,0126,1643739071,11.645 00,0013,0017,1007.0,+07.2,067,0142,1643739371,11.618 00,0019,0026,1006.8,+07.2,067,0147,1643739671,11.634 00,0017,0023,1006.8,+07.2,068,0145,1643739971,11.742 00,0067,0091,1007.3,+07.2,068,0141,1643740271,11.778 00,0032,0044,1007.2,+06.8,070,0146,1643740571,11.784 00,0016,0022,1007.5,+06.7,071,0125,1643740871,11.761 00,0024,0032,1007.5,+06.7,071,0141,1643741171,11.777 00,0033,0045,1007.4,+06.8,070,0138,1643741471,11.794 00,0016,0022,1007.3,+07.1,069,0152,1643741771,11.757 00,0012,0016,1007.2,+07.0,069,0149,1643742071,11.774 00,0008,0011,1007.3,+06.9,068,0126,1643742371,11.77 00,0009,0012,1007.1,+07.0,068,0154,1643742671,11.748 00,0008,0011,1007.2,+07.0,068,0141,1643742971,11.758 00,0010,0013,1007.1,+07.0,067,0115,1643743271,11.743 00,0010,0013,1007.1,+07.1,067,0152,1643743571,11.865 00,0014,0018,1006.9,+07.2,067,0140,1643743871,11.886 00,0011,0015,1007.0,+07.0,067,0110,1643744171,11.881 00,0009,0012,1007.2,+07.1,067,0133,1643744471,11.907 00,0010,0013,1007.2,+07.0,067,0114,1643744771,11.89 00,0008,0011,1007.5,+07.0,067,0153,1643745071,11.912 00,0007,0010,1007.6,+07.0,067,0131,1643745371,11.859 00,0011,0015,1007.5,+07.1,067,0126,1643745671,11.877 00,0009,0012,1007.6,+07.0,066,0141,1643745971,11.88 00,0010,0013,1007.5,+06.9,066,0146,1643746271,11.88 00,0011,0015,1007.6,+07.0,066,0130,1643746571,11.908 00,0010,0013,1007.4,+07.0,066,0116,1643746871,11.875 00,0012,0016,1007.5,+07.0,066,0145,1643747172,12.015 00,0004,0006,1007.1,+07.0,066,0158,1643747472,12.042 00,0004,0006,1007.0,+07.0,066,0118,1643747771,11.996 00,0007,0010,1007.4,+06.9,066,0134,1643748072,12.012 00,0010,0013,1007.0,+06.9,066,0147,1643748372,12.023 00,0006,0008,1007.4,+06.8,067,0133,1643748672,12.032 00,0008,0011,1007.3,+07.1,066,0137,1643748971,11.97 00,0007,0010,1007.4,+06.9,066,0111,1643749271,11.995 00,0007,0010,1007.2,+07.0,065,0121,1643749572,12.005 00,0006,0008,1007.2,+06.7,066,0140,1643749871,11.978 00,0008,0011,1007.4,+06.7,067,0143,1643750171,11.97 00,0007,0010,1007.4,+06.9,066,0118,1643750471,11.972 00,0005,0007,1007.2,+06.7,067,0115,1643750772,12.115 00,0007,0010,1007.4,+06.6,067,0135,1643751072,12.156 00,0009,0012,1007.3,+06.8,067,0140,1643751372,12.135 00,0015,0021,1007.3,+06.5,067,0153,1643751672,12.129 00,0015,0021,1007.1,+06.4,066,0140,1643751972,12.134 00,0018,0024,1007.2,+06.4,066,0152,1643752272,12.137 00,0017,0023,1007.7,+06.3,066,0164,1643752572,12.095 00,0014,0018,1007.4,+06.2,065,0143,1643752872,12.118 00,0021,0028,1007.6,+06.3,066,0144,1643753172,12.112 00,0014,0018,1007.7,+06.1,066,0149,1643753472,12.119 00,0017,0023,1007.6,+06.1,066,0109,1643753772,12.109 00,0015,0021,1007.6,+05.9,066,0151,1643754072,12.088 00,0013,0017,1007.6,+05.8,067,0127,1643754372,12.221 00,0017,0023,1007.6,+05.7,067,0134,1643754672,12.274 00,0017,0023,1007.4,+05.7,066,0100,1643754972,12.242 00,0023,0031,1007.5,+05.7,066,0140,1643755272,12.252 00,0014,0018,1007.5,+05.6,066,0132,1643755572,12.254 00,0014,0018,1007.4,+05.6,066,0132,1643755872,12.229 00,0016,0022,1007.4,+05.6,066,0121,1643756172,12.255 00,0013,0017,1007.3,+05.4,067,0117,1643756472,12.251 00,0017,0023,1007.3,+05.5,067,0117,1643756772,12.28 00,0015,0021,1006.9,+05.7,067,0141,1643757072,12.262 00,0013,0017,1007.2,+05.5,067,0144,1643757372,12.228 00,0017,0023,1007.2,+05.5,067,0144,1643757672,12.205 00,0018,0024,1007.1,+05.5,067,0122,1643757972,12.35 00,0016,0022,1007.2,+05.4,067,0119,1643758272,12.397 00,0018,0024,1007.2,+05.5,067,0135,1643758572,12.388 00,0014,0018,1007.1,+05.3,067,0133,1643758872,12.36 00,0014,0018,1006.9,+05.3,067,0129,1643759172,12.392 00,0014,0018,1007.4,+05.2,067,0147,1643759472,12.396 00,0014,0018,1007.2,+05.1,067,0115,1643759772,12.355 00,0012,0016,1007.2,+05.0,067,0142,1643760072,12.369 00,0016,0022,1007.0,+05.0,067,0148,1643760372,12.391 00,0009,0012,1007.2,+05.2,067,0134,1643760672,12.385 00,0009,0012,1007.1,+05.0,068,0147,1643760972,12.346 00,0010,0013,1006.8,+04.9,068,0134,1643761272,12.365 00,0011,0015,1006.9,+04.6,068,0160,1643761572,12.463 00,0017,0023,1006.8,+03.9,070,0139,1643761872,12.504 00,0018,0024,1006.7,+03.9,070,0121,1643762172,12.509 00,0017,0023,1006.8,+03.9,070,0164,1643762472,12.476 00,0022,0029,1007.1,+04.1,070,0122,1643762772,12.517 00,0015,0021,1006.8,+04.3,070,0133,1643763072,12.474 00,0017,0023,1007.2,+03.7,070,0138,1643763372,12.484 00,0016,0022,1007.0,+02.9,072,0120,1643763672,12.487 00,0018,0024,1006.9,+03.3,072,0130,1643763972,12.5 00,0016,0022,1006.5,+03.2,072,0173,1643764272,12.509 00,0014,0018,1006.6,+03.2,071,0128,1643764572,12.494 00,0010,0013,1006.8,+03.1,072,0132,1643764872,12.513 00,0015,0021,1006.6,+03.0,072,0143,1643765172,12.589 00,0013,0017,1006.5,+03.1,072,0142,1643765472,12.653 00,0016,0022,1006.4,+02.9,071,0143,1643765772,12.605 00,0013,0017,1006.4,+03.0,071,0128,1643766072,12.632 00,0016,0022,1006.5,+03.0,072,0132,1643766372,12.65 00,0010,0013,1006.1,+03.1,071,0130,1643766672,12.624 00,0007,0010,1006.2,+03.1,071,0142,1643766972,12.604 00,0008,0011,1006.2,+03.2,071,0113,1643767272,12.625 00,0009,0012,1006.4,+03.2,071,0129,1643767572,12.628 00,0010,0013,1006.3,+03.3,071,0121,1643767872,12.599 00,0008,0011,1006.1,+03.3,071,0122,1643768172,12.616 00,0009,0012,1006.2,+03.3,071,0147,1643768472,12.617 00,0009,0012,1006.1,+03.5,070,0113,1643768772,12.749 00,0008,0011,1006.2,+03.6,070,0142,1643769072,12.763 00,0007,0010,1006.4,+03.5,071,0134,1643769372,12.783 00,0007,0010,1006.1,+03.5,070,0113,1643769672,12.788 00,0009,0012,1006.1,+03.5,070,0125,1643769972,12.754 00,0006,0008,1006.3,+03.4,070,0151,1643770272,12.753 00,0007,0010,1006.2,+03.7,070,0146,1643770572,12.76 00,0011,0015,1006.2,+03.7,070,0132,1643770872,12.745 00,0007,0010,1005.7,+03.7,070,0134,1643771172,12.76 00,0008,0011,1005.6,+03.6,070,0124,1643771472,12.74 00,0008,0011,1005.6,+03.7,069,0143,1643771772,12.73 00,0011,0015,1005.9,+03.6,070,0128,1643772072,12.746 00,0009,0012,1006.0,+03.8,070,0127,1643772372,12.86 00,0010,0013,1006.0,+03.6,070,0136,1643772672,12.893 00,0010,0013,1005.8,+03.4,070,0134,1643772972,12.894 00,0010,0013,1006.2,+03.3,070,0138,1643773273,13.094 00,0008,0011,1005.9,+03.4,071,0146,1643773573,13.081 00,0007,0010,1006.0,+02.9,071,0144,1643773872,12.856 00,0007,0010,1005.9,+02.9,072,0129,1643774172,12.891 00,0011,0015,1005.9,+02.9,072,0133,1643774472,12.894 00,0012,0016,1005.6,+03.3,071,0133,1643774772,12.886 00,0008,0011,1005.8,+03.4,070,0139,1643775072,12.889 00,0007,0010,1005.6,+03.3,071,0119,1643775372,12.88 00,0009,0012,1006.0,+03.3,071,0132,1643775672,12.873 00,0008,0011,1006.0,+03.4,071,0143,1643775972,12.99 00,0010,0013,1006.1,+03.3,071,0131,1643776273,13.01 00,0013,0017,1005.7,+03.4,071,0117,1643776573,13.027 00,0011,0015,1005.8,+03.4,071,0139,1643776873,13.016 00,0012,0016,1005.8,+03.6,070,0144,1643777173,13.017 00,0024,0032,1005.6,+03.6,070,0134,1643777473,13.044 00,0013,0017,1006.0,+03.5,070,0141,1643777773,13.018 00,0014,0018,1005.7,+03.8,070,0116,1643778073,13.024 00,0010,0013,1005.5,+03.9,069,0150,1643778373,13.011 00,0011,0015,1005.7,+03.9,069,0138,1643778673,13.032 00,0012,0016,1005.8,+03.8,069,0129,1643778972,12.995 00,0009,0012,1005.8,+03.8,069,0124,1643779273,13.011 00,0015,0021,1005.7,+03.7,069,0149,1643779573,13.155 00,0019,0026,1005.7,+03.6,070,0130,1643779873,13.15 00,0041,0055,1005.9,+03.6,070,0118,1643780173,13.166 00,0039,0053,1006.0,+03.6,070,0160,1643780473,13.127 00,0028,0038,1006.1,+03.5,070,0131,1643780773,13.129 00,0034,0047,1006.1,+03.6,070,0149,1643781073,13.18 00,0022,0029,1006.5,+03.7,070,0150,1643781373,13.14 00,0034,0047,1006.3,+03.9,069,0124,1643781673,13.149 00,0048,0065,1006.2,+03.7,069,0132,1643781973,13.159 00,0041,0055,1005.9,+03.2,070,0148,1643782273,13.154 00,0035,0048,1006.2,+02.9,071,0123,1643782573,13.135 00,0022,0029,1006.3,+03.1,071,0125,1643782873,13.164 00,0023,0031,1005.9,+03.5,070,0130,1643783173,13.27 00,0012,0016,1006.1,+03.7,070,0148,1643783473,13.265 00,0017,0023,1006.5,+03.7,070,0142,1643783773,13.289 00,0015,0021,1006.4,+03.7,070,0143,1643784073,13.264 00,0023,0031,1006.3,+04.0,070,0143,1643784373,13.288 00,0067,0091,1006.1,+04.1,069,0134,1643784673,13.253 00,0023,0031,1006.4,+04.0,069,0134,1643784973,13.258 00,0040,0054,1006.1,+04.1,068,0122,1643785273,13.284 00,0054,0073,1006.4,+04.4,068,0164,1643785573,13.298 00,0037,0050,1006.3,+04.4,068,0121,1643785873,13.282 00,0033,0045,1006.3,+04.4,068,0134,1643786173,13.303 00,0024,0032,1006.3,+04.1,069,0123,1643786473,13.246 00,0025,0034,1006.5,+04.1,069,0140,1643786773,13.391 00,0040,0054,1006.5,+04.2,069,0130,1643787073,13.433 00,0027,0037,1006.5,+04.1,069,0131,1643787373,13.402 00,0029,0039,1006.4,+04.0,069,0135,1643787673,13.379 00,0022,0029,1006.4,+03.8,069,0150,1643787973,13.426 00,0019,0026,1006.2,+03.9,069,0141,1643788273,13.392 00,0027,0037,1006.3,+03.8,069,0139,1643788573,13.407 00,0035,0048,1006.3,+03.6,070,0133,1643788873,13.393 00,0099,0133,1006.4,+03.7,070,0127,1643789173,13.404 00,0033,0045,1006.5,+03.7,069,0117,1643789473,13.42 00,0041,0055,1006.2,+04.0,069,0141,1643789773,13.376 00,0040,0054,1006.1,+04.1,069,0124,1643790073,13.381 00,0039,0053,1006.3,+04.1,069,0145,1643790373,13.512 00,0035,0048,1006.4,+03.6,069,0145,1643790673,13.504 00,0022,0029,1006.6,+03.5,070,0143,1643790973,13.533 00,0021,0028,1006.7,+03.5,070,0122,1643791273,13.522 00,0049,0066,1006.4,+03.4,070,0116,1643791573,13.519 00,0021,0028,1006.6,+03.3,071,0146,1643791873,13.524 00,0025,0034,1006.5,+03.4,071,0127,1643792173,13.536 00,0022,0029,1006.7,+03.2,071,0132,1643792473,13.537 00,0036,0049,1006.7,+03.3,071,0128,1643792773,13.506 00,0019,0026,1006.7,+03.2,071,0124,1643793073,13.544 00,0014,0018,1006.9,+03.2,072,0139,1643793373,13.541 00,0016,0022,1006.6,+03.2,071,0149,1643793673,13.546 00,0020,0027,1006.3,+03.1,071,0150,1643793973,13.67 00,0013,0017,1006.4,+02.9,072,0131,1643794273,13.688 00,0016,0022,1006.2,+02.8,072,0124,1643794573,13.673 00,0016,0022,1006.1,+03.6,071,0155,1643794873,13.677 00,0020,0027,1006.1,+03.5,071,0120,1643795173,13.662 00,0014,0018,1006.0,+02.7,072,0143,1643795473,13.658 00,0014,0018,1005.8,+02.8,072,0118,1643795773,13.686 00,0020,0027,1006.1,+03.3,071,0140,1643796073,13.66 00,0017,0023,1005.8,+03.9,070,0130,1643796373,13.643 00,0013,0017,1006.0,+03.2,071,0132,1643796673,13.662 00,0014,0018,1006.1,+03.3,070,0123,1643796973,13.653 00,0025,0034,1005.8,+03.1,071,0148,1643797273,13.637 00,0018,0024,1006.0,+03.9,070,0143,1643797573,13.784 00,0018,0024,1005.9,+03.5,070,0151,1643797873,13.79 00,0030,0042,1005.9,+03.4,070,0133,1643798173,13.797 00,0019,0026,1005.7,+03.8,070,0140,1643798473,13.776 00,0022,0029,1005.7,+04.0,070,0132,1643798773,13.79 00,0014,0018,1005.7,+03.9,070,0116,1643799073,13.824 00,0021,0028,1005.5,+04.2,069,0126,1643799373,13.789 00,0025,0034,1005.6,+04.3,069,0132,1643799673,13.796 00,0034,0047,1005.6,+04.2,069,0144,1643799973,13.798 00,0031,0043,1005.5,+04.0,069,0155,1643800273,13.81 00,0021,0028,1005.6,+04.1,069,0113,1643800573,13.795 00,0027,0037,1005.6,+04.1,069,0138,1643800873,13.81 00,0022,0029,1005.5,+03.9,069,0130,1643801173,13.95 00,0026,0036,1005.5,+04.2,069,0119,1643801473,13.963 00,0028,0038,1005.5,+04.2,069,0120,1643801773,13.942 00,0022,0029,1005.5,+04.2,069,0134,1643802073,13.932 00,0020,0027,1005.5,+04.3,069,0143,1643802373,13.952 00,0022,0029,1005.2,+04.3,069,0162,1643802673,13.938 00,0028,0038,1005.5,+04.2,069,0144,1643802973,13.912 00,0025,0034,1005.5,+04.4,069,0137,1643803273,13.935 00,0018,0024,1005.3,+04.3,069,0125,1643803573,13.911 00,0025,0034,1005.5,+04.3,069,0138,1643803873,13.933 00,0025,0034,1005.5,+04.3,069,0124,1643804173,13.943 00,0023,0031,1005.3,+04.0,069,0135,1643804473,13.962 00,0023,0031,1005.4,+04.0,069,0140,1643804774,14.043 00,0028,0038,1005.4,+03.9,070,0121,1643805074,14.089 00,0036,0049,1005.6,+04.2,069,0143,1643805374,14.061 00,0027,0037,1005.9,+04.1,069,0132,1643805674,14.088 00,0023,0031,1005.7,+03.8,070,0163,1643805974,14.061 00,0024,0032,1005.8,+04.0,070,0128,1643806274,14.046 00,0021,0028,1005.5,+03.6,071,0114,1643806574,14.09 00,0022,0029,1005.8,+03.6,071,0129,1643806874,14.05 00,0021,0028,1005.7,+03.7,070,0144,1643807174,14.063 00,0026,0036,1005.7,+03.9,070,0136,1643807474,14.043 00,0014,0018,1005.9,+03.8,070,0133,1643807774,14.065 00,0022,0029,1005.5,+04.0,070,0142,1643808074,14.048 00,0019,0026,1005.8,+04.2,069,0142,1643808374,14.2 00,0016,0022,1005.8,+04.1,069,0126,1643808674,14.222 00,0047,0064,1005.8,+04.1,069,0142,1643808974,14.202 00,0035,0048,1005.6,+04.2,069,0100,1643809274,14.218 00,0027,0037,1006.0,+04.2,069,0137,1643809574,14.196 00,0020,0027,1006.0,+04.2,069,0124,1643809874,14.186 00,0031,0043,1005.8,+04.2,069,0125,1643810174,14.211 00,0025,0034,1005.7,+04.3,069,0135,1643810474,14.188 00,0027,0037,1005.6,+04.4,069,0125,1643810774,14.219 00,0019,0026,1005.6,+04.4,069,0120,1643811074,14.187 00,0017,0023,1005.8,+04.3,069,0125,1643811374,14.192 00,0029,0039,1005.6,+04.4,069,0125,1643811674,14.165 00,0015,0021,1005.7,+04.3,069,0133,1643811974,14.31 00,0022,0029,1005.6,+04.4,069,0153,1643812274,14.35 00,0017,0023,1005.7,+04.4,069,0155,1643812574,14.343 00,0012,0016,1005.6,+04.4,069,0134,1643812874,14.344 00,0007,0010,1005.3,+04.6,068,0142,1643813174,14.31 00,0009,0012,1005.8,+04.6,068,0127,1643813474,14.316 00,0010,0013,1005.7,+04.7,068,0149,1643813774,14.316 00,0012,0016,1005.4,+04.7,069,0120,1643814074,14.317 00,0011,0015,1005.6,+04.7,068,0131,1643814374,14.322 00,0020,0027,1005.5,+04.5,068,0125,1643814674,14.328 00,0016,0022,1005.7,+04.7,068,0130,1643814974,14.284 00,0052,0070,1005.4,+04.7,068,0137,1643815274,14.334 00,0010,0013,1005.6,+04.7,068,0149,1643815574,14.443 00,0017,0023,1005.7,+04.8,068,0159,1643815874,14.452 00,0015,0021,1005.9,+04.9,068,0121,1643816174,14.473 00,0015,0021,1005.5,+04.7,068,0149,1643816474,14.484 00,0021,0028,1005.6,+04.8,068,0133,1643816774,14.429 00,0020,0027,1005.8,+04.8,068,0140,1643817074,14.461 00,0009,0012,1005.8,+04.9,068,0136,1643817374,14.432 00,0007,0010,1006.0,+04.8,068,0130,1643817674,14.451 00,0015,0021,1005.8,+04.8,067,0131,1643817974,14.469 00,0009,0012,1006.0,+04.9,067,0120,1643818274,14.436 00,0027,0037,1005.9,+05.0,067,0149,1643818574,14.455 00,0012,0016,1006.0,+05.0,067,0144,1643818874,14.417 00,0009,0012,1005.9,+04.8,068,0134,1643819174,14.564 00,0016,0022,1005.9,+04.7,067,0129,1643819474,14.57 00,0011,0015,1006.1,+04.7,068,0148,1643819774,14.581 00,0010,0013,1006.1,+04.7,068,0139,1643820074,14.59 00,0022,0029,1005.9,+04.6,068,0143,1643820374,14.593 00,0022,0029,1006.2,+04.5,068,0140,1643820674,14.584 00,0023,0031,1006.3,+03.9,069,0117,1643820974,14.581 00,0022,0029,1006.3,+03.5,070,0128,1643821274,14.564 00,0020,0027,1006.5,+03.4,071,0143,1643821574,14.576 00,0020,0027,1006.3,+03.4,071,0120,1643821874,14.578 00,0019,0026,1006.1,+03.3,070,0147,1643822174,14.543 00,0020,0027,1006.1,+03.3,070,0146,1643822474,14.563 00,0020,0027,1006.5,+03.2,071,0141,1643822774,14.66 00,0026,0036,1006.4,+03.1,071,0140,1643823074,14.685 00,0022,0029,1006.5,+03.1,071,0136,1643823374,14.697 00,0023,0031,1006.4,+03.1,071,0114,1643823674,14.721 00,0022,0029,1006.4,+03.1,071,0165,1643823974,14.705 00,0026,0036,1006.5,+03.1,071,0146,1643824274,14.684 00,0048,0065,1006.5,+03.1,071,0125,1643824574,14.673 00,0055,0074,1006.8,+03.2,071,0119,1643824874,14.684 00,0039,0053,1006.6,+03.5,070,0138,1643825174,14.687 00,0029,0039,1006.5,+03.6,070,0131,1643825474,14.68 00,0011,0015,1006.3,+03.7,070,0148,1643825774,14.692 00,0018,0024,1006.5,+03.9,069,0138,1643826074,14.698 00,0021,0028,1006.3,+03.9,069,0147,1643826374,14.812 00,0013,0017,1006.6,+03.9,069,0116,1643826674,14.803 00,0027,0037,1006.2,+03.9,069,0144,1643826974,14.818 00,0013,0017,1006.2,+03.9,069,0128,1643827274,14.825 00,0017,0023,1006.3,+03.9,069,0128,1643827574,14.805 00,0029,0039,1006.2,+03.6,070,0127,1643827874,14.81 00,0012,0016,1006.5,+03.8,069,0128,1643828174,14.818 00,0014,0018,1006.4,+03.7,069,0145,1643828474,14.822 00,0010,0013,1006.4,+03.4,070,0146,1643828774,14.819 00,0013,0017,1006.8,+03.5,070,0115,1643829074,14.83 00,0009,0012,1006.6,+03.2,070,0107,1643829374,14.812 00,0010,0013,1006.7,+03.2,071,0133,1643829674,14.827 00,0009,0012,1006.8,+03.1,071,0129,1643829974,14.96 00,0011,0015,1006.9,+03.1,071,0145,1643830274,14.964 00,0012,0016,1006.8,+02.9,072,0131,1643830574,14.94 00,0013,0017,1007.0,+02.9,072,0123,1643830874,14.968 00,0012,0016,1007.0,+02.9,072,0133,1643831174,14.98 00,0011,0015,1007.0,+02.9,072,0141,1643831474,14.967 00,0009,0012,1006.9,+03.0,072,0135,1643831774,14.938 00,0019,0026,1006.9,+03.0,071,0132,1643832074,14.956 00,0024,0032,1007.3,+03.0,072,0136,1643832374,14.952 00,0025,0034,1007.4,+03.1,071,0138,1643832674,14.931 00,0022,0029,1007.4,+03.1,071,0119,1643832974,14.95 00,0026,0036,1007.2,+03.1,071,0134,1643833274,14.945 00,0022,0029,1006.8,+03.1,071,0138,1643833575,15.069 00,0015,0021,1007.0,+03.2,071,0147,1643833875,15.101 00,0017,0023,1006.8,+03.3,071,0112,1643834175,15.127 00,0014,0018,1007.3,+03.3,071,0138,1643834475,15.123 00,0015,0021,1007.3,+03.3,071,0140,1643834775,15.114 00,0014,0018,1007.1,+03.3,071,0124,1643835075,15.102 00,0019,0026,1007.3,+03.3,071,0138,1643835375,15.083 00,0016,0022,1007.6,+03.2,071,0135,1643835675,15.085 00,0013,0017,1007.5,+03.5,071,0141,1643835975,15.089 00,0016,0022,1007.2,+03.7,071,0144,1643836275,15.07 00,0012,0016,1007.2,+03.8,070,0118,1643836575,15.064 00,0013,0017,1007.3,+03.5,070,0131,1643836875,15.11 00,0013,0017,1007.3,+03.5,070,0139,1643837175,15.212 00,0014,0018,1007.2,+03.7,070,0156,1643837475,15.228 00,0014,0018,1007.5,+03.8,069,0124,1643837775,15.23 00,0014,0018,1007.2,+03.7,069,0127,1643838075,15.259 00,0014,0018,1007.5,+03.9,069,0126,1643838375,15.252 00,0016,0022,1007.6,+03.9,069,0147,1643838675,15.254 00,0016,0022,1007.2,+04.0,069,0128,1643838975,15.241 00,0018,0024,1007.4,+04.1,069,0133,1643839275,15.221 00,0017,0023,1007.3,+04.1,069,0131,1643839575,15.215 00,0014,0018,1007.4,+04.2,069,0133,1643839875,15.22 00,0013,0017,1007.4,+04.2,069,0125,1643840175,15.216 00,0013,0017,1007.2,+04.4,069,0125,1643840475,15.223 00,0013,0017,1007.3,+04.4,069,0144,1643840775,15.335 00,0012,0016,1007.2,+04.6,069,0140,1643841075,15.355 00,0011,0015,1007.6,+04.5,069,0134,1643841375,15.343 00,0013,0017,1007.4,+04.5,069,0139,1643841675,15.411 00,0009,0012,1007.4,+04.6,069,0133,1643841975,15.36 00,0027,0037,1007.5,+03.9,070,0122,1643842275,15.395 00,0024,0032,1007.4,+03.8,070,0151,1643842575,15.358 00,0020,0027,1007.5,+03.7,071,0122,1643842875,15.357 00,0017,0023,1007.5,+03.7,071,0132,1643843175,15.342 00,0022,0029,1007.4,+03.8,071,0121,1643843475,15.345 00,0016,0022,1007.2,+03.8,070,0143,1643843775,15.353 00,0018,0024,1007.4,+03.9,070,0150,1643844075,15.357 00,0022,0029,1007.5,+04.2,069,0116,1643844375,15.49 00,0016,0022,1007.2,+04.4,069,0121,1643844675,15.51 00,0014,0018,1007.3,+04.4,069,0134,1643844975,15.481 00,0026,0036,1007.3,+04.3,068,0136,1643845275,15.49 00,0017,0023,1007.6,+04.2,068,0146,1643845575,15.525 00,0022,0029,1007.5,+04.1,069,0151,1643845875,15.528 00,0020,0027,1007.9,+04.3,069,0140,1643846175,15.485 00,0016,0022,1008.0,+04.3,069,0154,1643846475,15.492 00,0013,0017,1007.5,+04.3,068,0113,1643846775,15.487 00,0013,0017,1007.8,+04.2,069,0132,1643847075,15.5 00,0014,0018,1007.8,+04.2,069,0134,1643847375,15.472 00,0015,0021,1008.0,+04.1,069,0106,1643847675,15.473 00,0022,0029,1007.9,+04.2,069,0130,1643847975,15.604 00,0035,0048,1007.8,+04.2,068,0135,1643848275,15.636 00,0016,0022,1007.9,+04.3,069,0132,1643848575,15.615 00,0016,0022,1007.8,+04.4,068,0128,1643848875,15.621 00,0016,0022,1007.8,+04.4,068,0121,1643849175,15.598 00,0016,0022,1007.9,+04.5,068,0130,1643849475,15.612 00,0019,0026,1007.6,+04.4,067,0121,1643849775,15.593 00,0018,0024,1007.6,+04.3,068,0123,1643850075,15.607 00,0015,0021,1007.5,+04.3,068,0142,1643850375,15.609 00,0030,0042,1007.3,+04.3,068,0138,1643850675,15.609 00,0017,0023,1007.5,+04.2,068,0153,1643850975,15.593 00,0011,0015,1007.4,+04.1,068,0145,1643851275,15.607 00,0020,0027,1007.4,+04.1,068,0143,1643851575,15.709 00,0016,0022,1007.2,+04.2,068,0133,1643851875,15.744 00,0018,0024,1007.5,+04.1,068,0130,1643852175,15.777 00,0019,0026,1007.3,+04.1,068,0127,1643852475,15.769 00,0014,0018,1007.2,+04.1,068,0144,1643852775,15.759 00,0013,0017,1007.3,+04.1,067,0126,1643853075,15.712 00,0010,0013,1007.5,+04.2,067,0124,1643853375,15.733 00,0015,0021,1007.3,+04.1,067,0124,1643853675,15.726 00,0011,0015,1007.5,+04.2,067,0114,1643853975,15.732 00,0011,0015,1007.4,+04.1,067,0144,1643854275,15.752 00,0013,0017,1007.4,+04.2,067,0127,1643854575,15.739 00,0010,0013,1007.6,+04.2,068,0136,1643854875,15.725 00,0013,0017,1007.7,+04.2,067,0118,1643855175,15.866 00,0012,0016,1007.5,+04.3,066,0112,1643855475,15.897 00,0015,0021,1007.9,+04.3,066,0128,1643855775,15.876 00,0013,0017,1007.9,+04.3,066,0153,1643856075,15.88 00,0010,0013,1007.6,+03.9,066,0156,1643856375,15.88 00,0011,0015,1007.7,+04.2,066,0145,1643856675,15.886 00,0010,0013,1007.9,+04.1,065,0167,1643856975,15.88 00,0013,0017,1008.0,+04.4,065,0153,1643857275,15.885 00,0014,0018,1007.9,+04.5,065,0146,1643857575,15.894 00,0016,0022,1008.1,+04.5,065,0123,1643857875,15.889 00,0012,0016,1008.0,+04.4,064,0134,1643858175,15.868 00,0019,0026,1008.0,+04.4,065,0127,1643858475,15.869 00,0012,0016,1008.1,+04.3,065,0148,1643858776,16.011 00,0016,0022,1008.0,+04.3,064,0150,1643859076,16.004 00,0013,0017,1008.0,+04.4,064,0140,1643859376,16.024 00,0016,0022,1008.3,+04.6,063,0115,1643859676,16.023 00,0011,0015,1008.3,+04.6,063,0122,1643859976,16.04 00,0014,0018,1008.2,+04.7,064,0148,1643860276,16.006 00,0012,0016,1008.1,+04.7,063,0123,1643860576,16.002 00,0015,0021,1008.3,+04.6,063,0128,1643860876,16.008 00,0017,0023,1008.3,+04.5,063,0143,1643861175,15.992 00,0012,0016,1008.4,+04.7,063,0120,1643861476,16.021 00,0016,0022,1008.3,+04.4,063,0138,1643861775,15.977 00,0022,0029,1008.6,+04.5,064,0116,1643862076,16.02 00,0017,0023,1008.4,+04.6,063,0147,1643862376,16.111 00,0020,0027,1008.4,+04.7,063,0132,1643862676,16.129 00,0014,0018,1008.7,+04.7,062,0124,1643862976,16.144 00,0014,0018,1008.9,+05.1,062,0133,1643863276,16.15 00,0011,0015,1009.1,+05.2,062,0145,1643863576,16.134 00,0014,0018,1009.1,+05.2,061,0127,1643863876,16.137 00,0013,0017,1009.2,+05.3,061,0140,1643864176,16.132 00,0012,0016,1009.0,+05.2,060,0117,1643864476,16.128 00,0015,0021,1009.1,+05.1,061,0134,1643864776,16.147 00,0012,0016,1009.0,+05.2,060,0131,1643865076,16.159 00,0011,0015,1009.6,+05.1,061,0131,1643865376,16.137 00,0012,0016,1009.4,+05.3,060,0134,1643865676,16.125 00,0014,0018,1009.6,+05.2,060,0129,1643865976,16.275 00,0015,0021,1009.8,+05.1,061,0136,1643866276,16.249 00,0013,0017,1009.7,+05.4,060,0119,1643866576,16.278 00,0013,0017,1009.9,+05.2,060,0125,1643866876,16.293 00,0015,0021,1010.0,+05.1,061,0150,1643867176,16.272 00,0013,0017,1010.1,+05.0,061,0133,1643867476,16.262 00,0017,0023,1010.4,+04.9,062,0143,1643867776,16.287 00,0016,0022,1010.2,+05.1,062,0133,1643868076,16.259 00,0017,0023,1010.2,+04.7,062,0122,1643868376,16.237 00,0016,0022,1010.5,+04.8,062,0124,1643868676,16.257 00,0016,0022,1010.7,+04.8,062,0167,1643868976,16.252 00,0023,0031,1010.8,+05.1,062,0147,1643869276,16.249 00,0020,0027,1010.8,+05.1,062,0131,1643869576,16.383 00,0042,0057,1010.8,+05.3,062,0136,1643869876,16.39 00,0049,0066,1010.7,+05.3,062,0123,1643870176,16.372 00,0031,0043,1011.0,+05.2,061,0130,1643870476,16.409 00,0021,0028,1011.0,+05.2,061,0147,1643870776,16.398 00,0022,0029,1011.3,+05.2,061,0132,1643871076,16.398 00,0038,0052,1011.0,+05.4,059,0126,1643871376,16.412 00,0015,0021,1011.0,+05.4,057,0116,1643871676,16.395 00,0014,0018,1011.4,+05.6,058,0116,1643871976,16.413 00,0017,0023,1011.4,+05.6,058,0127,1643872276,16.402 00,0015,0021,1011.6,+05.6,058,0136,1643872576,16.394 00,0013,0017,1011.4,+05.6,059,0122,1643872876,16.358 00,0015,0021,1011.6,+05.6,057,0130,1643873176,16.51 00,0017,0023,1011.7,+05.7,058,0139,1643873476,16.547 00,0019,0026,1011.4,+05.9,057,0122,1643873776,16.534 00,0013,0017,1011.5,+05.9,056,0132,1643874076,16.534 00,0017,0023,1011.4,+05.9,058,0139,1643874376,16.513 00,0017,0023,1011.7,+06.0,058,0153,1643874676,16.5 00,0015,0021,1011.9,+06.2,057,0144,1643874976,16.508 00,0016,0022,1011.6,+06.4,057,0131,1643875276,16.518 00,0015,0021,1011.8,+06.4,056,0150,1643875576,16.521 00,0017,0023,1011.8,+06.4,056,0133,1643875876,16.501 00,0016,0022,1012.1,+06.5,055,0141,1643876176,16.527 00,0018,0024,1011.8,+06.5,055,0098,1643876476,16.527 00,0018,0024,1012.0,+06.4,055,0139,1643876776,16.659 00,0022,0029,1012.2,+06.6,056,0133,1643877076,16.63 00,0018,0024,1012.0,+06.5,057,0134,1643877376,16.661 00,0014,0018,1012.4,+06.7,055,0132,1643877676,16.653 00,0014,0018,1012.5,+06.7,055,0151,1643877976,16.67 00,0015,0021,1012.3,+06.8,055,0120,1643878276,16.623 00,0015,0021,1012.7,+06.7,054,0112,1643878576,16.653 00,0013,0017,1012.2,+06.9,055,0140,1643878876,16.646 00,0036,0049,1012.6,+06.7,053,0134,1643879176,16.653 00,0029,0039,1012.4,+06.8,053,0144,1643879476,16.606 00,0019,0026,1012.5,+06.8,053,0143,1643879776,16.649 00,0021,0028,1012.6,+06.8,052,0124,1643880076,16.644 00,0020,0027,1012.7,+06.9,053,0150,1643880376,16.777 00,0021,0028,1012.5,+07.1,053,0139,1643880676,16.806 00,0028,0038,1012.9,+07.3,051,0138,1643880976,16.769 00,0018,0024,1012.8,+07.3,051,0133,1643881276,16.771 00,0011,0015,1012.5,+07.5,051,0138,1643881576,16.75 00,0017,0023,1012.7,+07.3,050,0141,1643881876,16.768 00,0044,0059,1012.8,+07.3,050,0115,1643882176,16.792 00,0036,0049,1012.4,+07.2,050,0128,1643882476,16.756 00,0023,0031,1012.7,+07.1,049,0150,1643882776,16.758 00,0027,0037,1012.7,+07.2,050,0131,1643883076,16.752 00,0013,0017,1013.1,+07.3,051,0117,1643883376,16.769 00,0053,0071,1012.7,+07.4,049,0136,1643883676,16.745 00,0084,0113,1012.9,+07.4,051,0138,1643883976,16.891 00,0068,0092,1012.8,+07.4,050,0132,1643884276,16.871 00,0058,0078,1013.0,+07.6,049,0137,1643884576,16.883 00,0042,0057,1012.9,+07.7,051,0128,1643884876,16.873 00,0033,0045,1013.3,+07.7,051,0133,1643885176,16.876 00,0036,0049,1012.8,+07.6,049,0116,1643885476,16.891 00,0051,0069,1013.1,+07.7,050,0145,1643885776,16.893 00,0045,0060,1013.1,+07.5,050,0142,1643886076,16.876 00,0028,0038,1013.3,+07.6,051,0125,1643886376,16.847 00,0039,0053,1013.2,+07.7,050,0128,1643886676,16.87 00,0035,0048,1013.4,+07.6,050,0137,1643886976,16.858 00,0019,0026,1013.4,+07.7,050,0128,1643887276,16.895 00,0020,0027,1013.6,+07.9,051,0131,1643887576,16.998 00,0021,0028,1013.6,+07.8,050,0135,1643887877,17.025 00,0024,0032,1013.5,+07.8,048,0124,1643888177,17.024 00,0017,0023,1013.5,+07.8,049,0134,1643888476,16.999 00,0015,0021,1013.5,+07.9,049,0125,1643888776,16.988 00,0022,0029,1013.4,+07.8,050,0133,1643889076,16.996 00,0013,0017,1013.6,+07.9,050,0155,1643889376,16.984 00,0012,0016,1013.8,+07.9,050,0120,1643889676,16.994 00,0013,0017,1013.6,+08.0,049,0095,1643889976,18 00,0012,0016,1013.7,+08.1,050,0134,1643890276,16.981 00,0020,0027,1013.6,+08.2,052,0142,1643890576,16.972 00,0010,0013,1013.7,+08.2,050,0120,1643890877,17 00,0010,0013,1013.7,+08.3,050,0124,1643891177,17.118 00,0009,0012,1014.0,+08.4,049,0136,1643891477,17.128 00,0008,0011,1014.1,+08.4,051,0136,1643891777,17.139 00,0010,0013,1014.2,+08.5,051,0131,1643892077,17.096 00,0008,0011,1014.1,+08.5,048,0146,1643892377,17.105 00,0011,0015,1014.3,+08.5,050,0115,1643892677,17.108 00,0011,0015,1014.3,+08.6,048,0133,1643892977,17.101 00,0062,0085,1014.1,+08.7,048,0138,1643893277,17.113 00,0023,0031,1014.4,+08.6,047,0132,1643893577,17.107 00,0024,0032,1014.3,+08.2,049,0127,1643893877,17.132 00,0017,0023,1014.6,+08.1,048,0170,1643894177,17.097 00,0020,0027,1014.6,+08.1,048,0111,1643894477,17.106 00,0011,0015,1014.5,+07.9,046,0122,1643894777,17.234 00,0016,0022,1014.7,+08.1,047,0151,1643895077,17.225 00,0014,0018,1014.9,+08.0,046,0132,1643895377,17.242 00,0009,0012,1015.1,+08.0,045,0125,1643895677,17.222 00,0008,0011,1015.1,+08.1,047,0132,1643895977,17.239 00,0013,0017,1015.2,+08.1,050,0122,1643896277,17.226 00,0019,0026,1015.1,+08.1,047,0136,1643896577,17.25 00,0044,0059,1014.8,+08.1,046,0135,1643896877,17.236 00,0055,0074,1015.0,+08.0,047,0131,1643897177,17.239 00,0040,0054,1015.3,+07.9,047,0136,1643897477,17.204 00,0019,0026,1015.2,+07.9,047,0129,1643897777,17.198 00,0024,0032,1015.3,+07.7,046,0138,1643898077,17.232 00,0014,0018,1015.2,+07.9,047,0138,1643898377,17.334 00,0021,0028,1015.2,+07.9,047,0162,1643898677,17.356 00,0008,0011,1015.4,+07.8,047,0138,1643898977,17.36 00,0006,0008,1015.3,+07.9,041,0139,1643899277,17.339 00,0008,0011,1015.7,+07.8,048,0144,1643899577,17.377 00,0028,0038,1015.6,+07.7,048,0126,1643899877,17.322 00,0014,0018,1015.7,+07.8,050,0138,1643900177,17.359 00,0013,0017,1015.7,+07.8,051,0122,1643900477,17.366 00,0017,0023,1015.8,+07.8,050,0134,1643900777,17.321 00,0012,0016,1015.9,+07.8,049,0124,1643901077,17.341 00,0016,0022,1015.7,+07.7,048,0113,1643901377,17.367 00,0014,0018,1016.0,+07.6,049,0127,1643901677,17.346 00,0012,0016,1016.0,+07.6,044,0131,1643901977,17.446 00,0010,0013,1015.7,+07.5,043,0111,1643902277,17.505 00,0008,0011,1016.0,+07.4,044,0126,1643902577,17.481 00,0008,0011,1016.0,+07.6,047,0121,1643902877,17.504 00,0007,0010,1016.0,+07.5,046,0106,1643903177,17.443 00,0009,0012,1016.0,+07.5,047,0149,1643903477,17.442 00,0008,0011,1016.2,+07.5,049,0126,1643903777,17.445 00,0007,0010,1016.4,+07.5,046,0136,1643904077,17.458 00,0017,0023,1016.5,+07.5,049,0124,1643904377,17.472 00,0030,0042,1016.6,+07.6,048,0133,1643904677,17.451 00,0017,0023,1016.8,+07.6,050,0148,1643904977,17.474 00,0015,0021,1017.0,+07.6,049,0129,1643905277,17.433 00,0015,0021,1016.9,+07.5,051,0127,1643905577,17.595 00,0011,0015,1016.7,+07.5,050,0134,1643905877,17.584 00,0014,0018,1016.9,+07.5,050,0123,1643906177,17.617 00,0082,0111,1017.1,+07.4,050,0143,1643906477,17.611 00,0056,0075,1017.3,+07.5,050,0161,1643906777,17.601 00,0041,0055,1017.5,+07.5,049,0127,1643907077,17.61 00,0020,0027,1017.4,+07.5,048,0121,1643907377,17.614 00,0029,0039,1017.2,+07.4,048,0130,1643907677,17.575 00,0028,0038,1017.3,+07.4,049,0141,1643907977,17.562 00,0018,0024,1017.6,+07.3,050,0135,1643908277,17.548 00,0013,0017,1017.5,+07.3,051,0127,1643908577,17.595 00,0013,0017,1017.4,+07.4,051,0153,1643908877,17.566 00,0019,0026,1017.8,+07.3,051,0127,1643909177,17.68 00,0019,0026,1017.4,+07.2,052,0146,1643909477,17.699 00,0012,0016,1017.6,+07.2,052,0137,1643909777,17.703 00,0019,0026,1017.3,+07.2,052,0158,1643910077,17.687 00,0015,0021,1017.5,+07.1,053,0146,1643910377,17.697 00,0017,0023,1017.5,+07.1,053,0134,1643910677,17.701 00,0010,0013,1017.5,+07.1,054,0124,1643910977,17.715 00,0015,0021,1017.5,+07.2,054,0132,1643911277,17.701 00,0018,0024,1017.7,+07.0,054,0147,1643911577,17.715 00,0012,0016,1017.9,+07.1,055,0110,1643911877,17.718 00,0010,0013,1018.0,+07.1,055,0133,1643912177,17.677 00,0015,0021,1017.9,+07.1,056,0122,1643912477,17.708 00,0014,0018,1017.6,+06.9,057,0123,1643912777,17.83 00,0019,0026,1017.6,+06.6,059,0126,1643913077,17.848 00,0021,0028,1017.7,+06.2,059,0135,1643913377,17.839 00,0022,0029,1017.8,+06.3,059,0143,1643913677,17.819 00,0024,0032,1017.8,+06.3,059,0147,1643913977,17.811 00,0021,0028,1017.8,+06.3,058,0137,1643914277,17.802 00,0021,0028,1018.0,+06.1,058,0145,1643914577,17.798 00,0022,0029,1017.8,+06.0,058,0126,1643914877,17.797 00,0020,0027,1018.0,+06.1,058,0109,1643915177,17.816 00,0027,0037,1018.0,+06.3,058,0142,1643915477,17.787 00,0045,0060,1018.1,+06.0,059,0153,1643915777,17.802 00,0027,0037,1018.2,+05.9,058,0140,1643916077,17.799 00,0028,0038,1018.2,+05.9,058,0124,1643916377,17.944 00,0027,0037,1018.4,+06.0,059,0139,1643916677,17.971 00,0023,0031,1018.4,+06.3,060,0144,1643916977,17.958 00,0019,0026,1018.5,+06.5,059,0103,1643917277,17.944 00,0019,0026,1018.1,+06.4,058,0150,1643917577,17.927 00,0015,0021,1018.6,+06.6,058,0130,1643917877,17.932 00,0027,0037,1018.4,+06.2,060,0136,1643918177,17.935 00,0035,0048,1018.2,+05.9,060,0123,1643918477,17.934 00,0032,0044,1018.6,+05.3,060,0145,1643918777,17.96 00,0022,0029,1018.6,+05.3,061,0130,1643919077,17.958 00,0024,0032,1018.3,+05.5,061,0114,1643919377,17.94 00,0025,0034,1018.5,+05.7,060,0148,1643919677,17.946 00,0033,0045,1018.4,+05.9,060,0152,1643919978,18.039 00,0027,0037,1018.6,+06.3,059,0139,1643920278,18.074 00,0019,0026,1018.6,+06.3,059,0141,1643920578,18.086 00,0022,0029,1018.7,+06.3,059,0133,1643920878,18.073 00,0022,0029,1018.5,+06.0,059,0128,1643921178,18.062 00,0021,0028,1018.5,+06.2,059,0125,1643921478,18.052 00,0019,0026,1018.8,+06.3,060,0125,1643921778,18.088 00,0018,0024,1018.5,+05.9,061,0132,1643922078,18.05 00,0022,0029,1018.7,+06.1,060,0136,1643922378,18.03 00,0026,0036,1018.9,+06.2,060,0139,1643922678,18.015 00,0018,0024,1019.0,+06.5,060,0128,1643922978,18.065 00,0016,0022,1018.7,+06.0,059,0139,1643923278,18.025 00,0015,0021,1018.9,+06.5,056,0124,1643923578,18.161 00,0026,0036,1018.7,+06.4,059,0128,1643923878,18.202 00,0018,0024,1018.7,+06.4,059,0143,1643924178,18.185 00,0016,0022,1018.8,+06.4,059,0129,1643924478,18.198 00,0020,0027,1018.7,+06.4,059,0133,1643924778,18.16 00,0019,0026,1018.8,+06.3,059,0141,1643925078,18.148 00,0018,0024,1018.8,+06.4,059,0117,1643925378,18.183 00,0015,0021,1018.8,+06.5,059,0124,1643925678,18.192 00,0017,0023,1019.0,+06.0,059,0126,1643925978,18.174 00,0014,0018,1018.9,+06.2,058,0134,1643926278,18.162 00,0008,0011,1019.2,+06.6,055,0133,1643926578,18.137 00,0014,0018,1019.2,+06.6,054,0124,1643926878,18.143 00,0014,0018,1019.1,+06.2,054,0135,1643927178,18.286 00,0013,0017,1019.0,+06.1,055,0126,1643927478,18.304 00,0013,0017,1019.2,+06.0,054,0117,1643927778,18.286 00,0009,0012,1019.1,+06.1,053,0142,1643928078,18.3 00,0012,0016,1019.1,+06.4,052,0132,1643928378,18.329 00,0011,0015,1019.2,+06.0,052,0131,1643928678,18.284 00,0012,0016,1019.0,+06.2,051,0135,1643928978,18.295 00,0012,0016,1019.2,+06.3,050,0103,1643929278,18.293 00,0011,0015,1019.0,+06.2,049,0113,1643929578,18.297 00,0010,0013,1018.9,+06.1,050,0102,1643929878,18.288 00,0011,0015,1019.3,+06.0,050,0124,1643930178,18.269 00,0011,0015,1019.2,+05.8,051,0141,1643930478,18.322 00,0011,0015,1019.5,+05.7,052,0136,1643930778,18.39 00,0011,0015,1019.2,+06.0,051,0133,1643931078,18.421 00,0009,0012,1019.3,+06.0,048,0135,1643931378,18.433 00,0009,0012,1019.1,+05.9,049,0147,1643931678,18.449 00,0009,0012,1019.3,+05.8,049,0157,1643931978,18.444 00,0010,0013,1019.4,+05.8,049,0123,1643932278,18.414 00,0010,0013,1019.4,+05.8,048,0137,1643932578,18.428 00,0009,0012,1019.5,+06.1,047,0122,1643932878,18.442 00,0011,0015,1019.5,+06.1,050,0143,1643933178,18.403 00,0009,0012,1019.8,+06.1,049,0147,1643933478,18.407 00,0009,0012,1019.6,+06.2,046,0147,1643933778,18.425 00,0011,0015,1019.5,+06.3,047,0145,1643934078,18.415 00,0009,0012,1019.7,+06.1,047,0143,1643934378,18.53 00,0013,0017,1019.6,+06.3,049,0136,1643934678,18.547 00,0011,0015,1019.7,+06.2,048,0139,1643934978,18.565 00,0011,0015,1019.9,+06.2,047,0134,1643935278,18.549 00,0011,0015,1019.7,+06.2,047,0111,1643935578,18.558 00,0009,0012,1019.5,+06.1,047,0158,1643935878,18.547 00,0009,0012,1019.4,+06.1,047,0139,1643936178,18.55 00,0013,0017,1019.9,+06.2,049,0137,1643936478,18.554 00,0011,0015,1019.7,+06.0,050,0130,1643936778,18.526 00,0010,0013,1020.0,+06.0,048,0133,1643937078,18.562 00,0011,0015,1020.2,+06.0,049,0127,1643937378,18.534 00,0013,0017,1019.8,+06.0,048,0124,1643937678,18.572 00,0010,0013,1019.7,+06.2,049,0136,1643937978,18.675 00,0014,0018,1020.2,+06.0,049,0142,1643938278,18.662 00,0013,0017,1020.1,+06.0,046,0121,1643938578,18.673 00,0012,0016,1019.8,+06.0,049,0126,1643938878,18.654 00,0013,0017,1020.2,+06.0,050,0131,1643939178,18.662 00,0011,0015,1019.9,+05.9,047,0135,1643939478,18.674 00,0011,0015,1020.1,+05.7,049,0108,1643939778,18.647 00,0016,0022,1020.0,+05.6,050,0122,1643940078,18.668 00,0010,0013,1020.1,+05.6,050,0137,1643940378,18.65 00,0012,0016,1020.3,+05.7,049,0129,1643940678,18.626 00,0010,0013,1020.1,+05.4,049,0137,1643940978,18.623 00,0010,0013,1020.1,+05.5,046,0140,1643941278,18.655 00,0007,0010,1020.4,+05.7,047,0133,1643941578,18.772 00,0010,0013,1020.4,+05.5,048,0139,1643941878,18.818 00,0011,0015,1020.4,+05.5,050,0138,1643942178,18.785 00,0011,0015,1020.3,+05.7,048,0142,1643942478,18.778 00,0011,0015,1020.3,+05.6,049,0149,1643942778,18.79 00,0010,0013,1020.1,+05.4,048,0139,1643943078,18.781 00,0012,0016,1020.4,+05.5,048,0129,1643943378,18.781 00,0010,0013,1020.2,+05.3,049,0151,1643943678,18.783 00,0011,0015,1020.2,+05.3,046,0129,1643943978,18.801 00,0008,0011,1020.5,+05.2,045,0134,1643944278,18.8 00,0010,0013,1020.5,+05.2,044,0121,1643944578,18.807 00,0009,0012,1020.7,+05.3,045,0133,1643944878,18.799 00,0008,0011,1020.4,+05.2,043,0134,1643945178,18.867 00,0009,0012,1020.5,+05.1,043,0116,1643945478,18.909 00,0007,0010,1020.7,+05.0,044,0116,1643945778,18.911 00,0013,0017,1020.6,+05.2,045,0142,1643946078,18.916 00,0010,0013,1020.6,+05.1,044,0140,1643946378,18.904 00,0014,0018,1020.7,+05.1,045,0149,1643946678,18.938 00,0011,0015,1020.5,+05.1,046,0131,1643946978,18.932 00,0009,0012,1021.0,+04.9,046,0120,1643947278,18.906 00,0008,0011,1020.7,+05.1,047,0154,1643947578,18.933 00,0011,0015,1020.7,+04.9,044,0141,1643947878,18.898 00,0009,0012,1020.7,+04.9,045,0157,1643948178,18.92 00,0007,0010,1021.1,+05.1,046,0144,1643948478,18.917 00,0007,0010,1020.8,+05.0,044,0127,1643948779,19.058 00,0005,0007,1021.0,+04.9,044,0145,1643949079,19.059 00,0008,0011,1021.0,+04.9,043,0126,1643949379,19.046 00,0008,0011,1021.2,+04.9,042,0117,1643949679,19.051 00,0007,0010,1020.9,+05.0,043,0121,1643949979,19.07 00,0007,0010,1021.2,+05.0,044,0114,1643950279,19.014 00,0008,0011,1020.9,+05.0,044,0133,1643950579,19.02 00,0012,0016,1021.2,+04.9,044,0123,1643950879,19.044 00,0007,0010,1021.3,+04.9,043,0118,1643951179,19.018 00,0014,0018,1021.4,+04.9,047,0124,1643951479,19.037 00,0012,0016,1021.2,+04.9,047,0139,1643951779,19.042 00,0008,0011,1021.5,+04.9,045,0121,1643952078,18.998 00,0013,0017,1021.3,+04.8,046,0131,1643952379,19.127 00,0009,0012,1021.1,+04.7,046,0126,1643952679,19.149 00,0008,0011,1021.3,+04.8,045,0148,1643952979,19.174 00,0007,0010,1021.1,+04.8,045,0140,1643953279,19.176 00,0011,0015,1021.6,+04.9,045,0115,1643953579,19.136 00,0010,0013,1021.4,+04.8,045,0144,1643953879,19.162 00,0010,0013,1021.3,+05.0,045,0139,1643954179,19.152 00,0009,0012,1021.4,+05.0,044,0130,1643954479,19.143 00,0011,0015,1021.6,+04.7,045,0107,1643954779,19.336 00,0022,0029,1021.5,+04.8,045,0150,1643955079,19.15 00,0014,0018,1021.5,+04.6,045,0117,1643955379,19.119 00,0011,0015,1021.8,+04.8,045,0121,1643955679,19.122 00,0015,0021,1021.6,+05.0,044,0121,1643955979,19.252 00,0018,0024,1021.6,+05.1,044,0144,1643956279,19.284 00,0026,0036,1021.8,+05.0,043,0138,1643956579,19.265 00,0017,0023,1021.8,+05.0,043,0123,1643956879,19.442 00,0009,0012,1021.8,+04.9,044,0147,1643957179,19.265 00,0016,0022,1022.0,+04.7,045,0135,1643957479,19.465 00,0015,0021,1021.6,+05.0,044,0139,1643957779,19.459 00,0008,0011,1021.9,+05.0,042,0142,1643958079,19.259 00,0011,0015,1021.9,+05.0,042,0130,1643958379,19.272 00,0014,0018,1021.9,+05.1,041,0132,1643958679,19.268 00,0010,0013,1021.9,+05.1,042,0140,1643958979,19.264 00,0020,0027,1021.6,+05.3,042,0147,1643959279,19.264 00,0010,0013,1022.0,+05.2,042,0133,1643959579,19.387 00,0015,0021,1021.6,+05.2,040,0128,1643959879,19.38 00,0009,0012,1021.6,+05.2,040,0135,1643960179,19.403 00,0019,0026,1021.7,+05.2,040,0139,1643960479,19.403 00,0010,0013,1021.6,+05.2,039,0128,1643960779,19.375 00,0013,0017,1021.7,+05.4,039,0129,1643961079,19.391 00,0012,0016,1021.8,+05.5,040,0137,1643961379,19.359 00,0011,0015,1021.7,+05.2,039,0120,1643961679,19.376 00,0013,0017,1021.7,+05.2,041,0145,1643961979,19.359 00,0022,0029,1021.6,+05.2,039,0150,1643962279,19.593 00,0007,0010,1021.8,+05.4,039,0139,1643962579,19.393 00,0008,0011,1021.7,+05.4,043,0142,1643962879,19.358 00,0010,0013,1021.5,+05.6,045,0131,1643963179,19.503 00,0016,0022,1021.7,+05.7,046,0131,1643963479,19.491 00,0011,0015,1021.3,+05.5,045,0138,1643963779,19.692 00,0017,0023,1021.7,+05.7,045,0139,1643964079,19.688 00,0015,0021,1021.8,+05.7,046,0125,1643964379,19.663 00,0013,0017,1021.5,+05.6,047,0143,1643964679,19.707 00,0014,0018,1021.7,+05.7,048,0144,1643964979,19.483 00,0016,0022,1021.6,+05.9,049,0132,1643965279,19.503 00,0018,0024,1021.7,+06.1,048,0138,1643965579,19.503 00,0015,0021,1021.5,+05.9,048,0134,1643965879,19.71 00,0016,0022,1021.7,+06.0,047,0131,1643966179,19.673 00,0017,0023,1021.7,+06.0,048,0122,1643966479,19.68 00,0012,0016,1021.3,+05.8,047,0135,1643966779,19.827 00,0013,0017,1021.7,+06.0,046,0137,1643967079,19.632 00,0016,0022,1021.6,+06.0,047,0137,1643967379,19.619 00,0018,0024,1021.2,+05.5,050,0132,1643967679,19.611 00,0014,0018,1021.1,+06.0,045,0125,1643967979,19.634 00,0015,0021,1021.3,+05.8,048,0152,1643968279,19.627 00,0015,0021,1021.1,+05.9,046,0097,1643968579,19.622 00,0017,0023,1020.9,+06.3,047,0131,1643968879,19.617 00,0018,0024,1021.1,+06.3,046,0144,1643969179,19.615 00,0022,0029,1021.0,+06.7,047,0131,1643969479,19.641 00,0019,0026,1021.0,+06.5,048,0124,1643969779,19.652 00,0014,0018,1021.0,+06.5,048,0129,1643970079,19.644 00,0019,0026,1021.1,+06.5,048,0125,1643970379,19.727 00,0016,0022,1020.8,+06.6,049,0147,1643970679,19.762 00,0014,0018,1021.1,+06.7,048,0134,1643970979,19.765 00,0022,0029,1020.7,+06.9,049,0125,1643971279,19.782 00,0019,0026,1020.7,+06.9,047,0129,1643971579,19.774 00,0022,0029,1020.9,+07.4,047,0137,1643971879,19.741 00,0022,0029,1020.8,+07.1,045,0133,1643972179,19.761 00,0022,0029,1020.9,+07.4,043,0129,1643972479,19.759 00,0025,0034,1020.7,+07.6,042,0131,1643972779,19.743 00,0015,0021,1020.9,+07.3,048,0170,1643973079,19.735 00,0022,0029,1020.5,+07.5,046,0126,1643973379,19.74 00,0018,0024,1020.8,+07.3,045,0107,1643973679,19.757 00,0054,0073,1020.8,+07.6,040,0138,1643973979,19.847 00,0021,0028,1020.7,+07.3,041,0130,1643974279,19.885 00,0031,0043,1020.5,+07.8,039,0165,1643974579,19.907 00,0022,0029,1020.4,+07.5,038,0153,1643974879,19.855 00,0018,0024,1020.4,+07.5,038,0135,1643975179,19.859 00,0019,0026,1020.5,+07.6,038,0152,1643975479,19.856 00,0014,0018,1020.3,+07.7,038,0112,1643975779,19.89 00,0015,0021,1020.5,+07.7,035,0126,1643976079,19.863 00,0014,0018,1020.4,+07.7,036,0160,1643976379,19.849 00,0011,0015,1020.4,+07.4,035,0134,1643976679,19.843 00,0025,0034,1020.2,+07.6,032,0144,1643976979,19.836 00,0011,0015,1020.0,+07.7,032,0117,1643977279,19.887 00,0030,0042,1020.1,+07.7,033,0144,1643977580,20 00,0031,0043,1020.3,+07.6,031,0130,1643977880,20.016 00,0011,0015,1020.2,+07.6,033,0117,1643978180,20.216 00,0013,0017,1020.2,+07.7,032,0138,1643978480,20.032 00,0016,0022,1020.5,+07.8,033,0142,1643978780,20.02 00,0011,0015,1020.4,+07.8,032,0138,1643979080,20.014 00,0013,0017,1020.4,+07.4,033,0130,1643979380,20.007 00,0014,0018,1019.9,+07.3,033,0132,1643979679,19.989 00,0013,0017,1020.0,+07.5,034,0140,1643979979,19.97 00,0011,0015,1020.0,+07.3,034,0135,1643980279,19.976 00,0011,0015,1019.8,+07.5,032,0151,1643980579,19.953 00,0012,0016,1019.9,+07.5,033,0128,1643980879,19.968 00,0012,0016,1019.8,+07.9,033,0129,1643981180,20.105 00,0012,0016,1019.7,+07.9,033,0154,1643981480,20.104 00,0008,0011,1019.9,+07.6,032,0129,1643981780,20.157 00,0008,0011,1019.9,+07.8,032,0124,1643982080,20.125 00,0010,0013,1020.0,+07.8,033,0121,1643982380,20.107 00,0010,0013,1019.8,+07.9,031,0128,1643982680,20.104 00,0020,0027,1019.9,+07.6,032,0149,1643982980,20.12 00,0025,0034,1019.7,+07.5,031,0146,1643983280,20.116 00,0017,0023,1019.7,+07.5,031,0141,1643983580,20.113 00,0020,0027,1019.7,+07.6,031,0139,1643983880,20.101 00,0017,0023,1019.7,+07.5,032,0143,1643984180,20.116 00,0021,0028,1019.5,+07.5,032,0119,1643984480,20.12 00,0026,0036,1019.6,+07.3,033,0142,1643984780,20.217 00,0026,0036,1019.6,+07.4,034,0145,1643985080,20.24 00,0023,0031,1019.6,+07.3,034,0133,1643985380,20.241 00,0019,0026,1019.5,+07.4,033,0140,1643985680,20.261 00,0025,0034,1019.9,+07.2,034,0126,1643985980,20.242 00,0031,0043,1019.8,+07.2,034,0133,1643986280,20.269 00,0044,0059,1019.8,+07.2,035,0125,1643986580,20.235 00,0049,0066,1019.9,+07.2,036,0129,1643986880,20.236 00,0060,0080,1019.7,+07.2,036,0140,1643987180,20.253 00,0058,0078,1019.9,+07.2,035,0149,1643987480,20.228 00,0031,0043,1019.8,+07.1,035,0131,1643987780,20.246 00,0029,0039,1019.6,+07.0,036,0125,1643988080,20.218 00,0045,0060,1019.7,+07.1,038,0132,1643988380,20.333 00,0028,0038,1019.7,+07.0,039,0118,1643988680,20.343 00,0027,0037,1019.8,+06.9,041,0134,1643988980,20.384 00,0035,0048,1019.9,+06.8,040,0142,1643989280,20.379 00,0041,0055,1019.9,+06.9,039,0126,1643989580,20.347 00,0052,0070,1019.8,+06.9,040,0125,1643989880,20.352 00,0039,0053,1019.6,+06.6,044,0144,1643990180,20.335 00,0035,0048,1019.7,+06.7,046,0137,1643990480,20.354 00,0034,0047,1019.5,+06.3,047,0125,1643990780,20.32 00,0030,0042,1019.5,+06.4,046,0127,1643991080,20.337 00,0036,0049,1019.5,+06.3,046,0131,1643991380,20.337 00,0047,0064,1019.8,+06.1,046,0150,1643991680,20.344 00,0023,0031,1019.7,+06.2,046,0134,1643991980,20.467 00,0026,0036,1019.7,+06.1,046,0133,1643992280,20.466 00,0015,0021,1019.5,+06.0,044,0139,1643992580,20.498 00,0021,0028,1019.7,+06.0,042,0127,1643992880,20.471 00,0021,0028,1019.7,+06.0,043,0132,1643993180,20.489 00,0018,0024,1019.6,+05.9,043,0125,1643993480,20.452 00,0053,0071,1019.6,+05.7,043,0155,1643993780,20.458 00,0039,0053,1019.4,+05.7,044,0119,1643994080,20.444 00,0038,0052,1019.8,+05.8,045,0132,1643994380,20.452 00,0058,0078,1019.6,+05.7,044,0117,1643994680,20.446 00,0074,0100,1019.7,+05.8,043,0144,1643994980,20.42 00,0104,0139,1019.5,+05.2,050,0119,1643995280,20.429 00,0098,0132,1019.6,+05.0,052,0123,1643995580,20.58 00,0050,0068,1019.5,+04.7,051,0138,1643995880,20.584 00,0053,0071,1019.3,+04.5,051,0102,1643996180,20.565 00,0042,0057,1019.5,+04.4,054,0140,1643996480,20.58 00,0041,0055,1019.3,+04.3,053,0144,1643996780,20.603 00,0035,0048,1019.5,+04.5,051,0147,1643997080,20.585 00,0043,0058,1019.4,+04.5,052,0147,1643997380,20.592 00,0034,0047,1019.3,+04.5,053,0141,1643997680,20.574 00,0057,0076,1019.4,+04.6,053,0139,1643997980,20.569 00,0053,0071,1019.1,+04.6,053,0110,1643998280,20.741 00,0059,0079,1019.3,+04.5,052,0125,1643998580,20.59 00,0056,0075,1019.3,+04.7,051,0129,1643998880,20.545 00,0102,0137,1019.1,+04.6,052,0117,1643999180,20.685 00,0042,0057,1019.3,+04.5,052,0117,1643999480,20.734 00,0025,0034,1019.3,+04.5,052,0115,1643999780,20.716 00,0025,0034,1019.1,+04.6,051,0109,1644000080,20.726 00,0018,0024,1019.5,+04.7,050,0126,1644000380,20.892 00,0034,0047,1019.4,+04.6,049,0127,1644000680,20.881 00,0038,0052,1019.3,+04.7,049,0113,1644000980,20.88 00,0027,0037,1019.3,+04.6,049,0119,1644001280,20.883 00,0038,0052,1019.0,+04.6,049,0136,1644001580,20.881 00,0037,0050,1019.1,+04.4,050,0149,1644001880,20.902 00,0041,0055,1019.0,+04.4,051,0134,1644002180,20.888 00,0044,0059,1019.4,+04.3,051,0142,1644002480,20.888 00,0075,0101,1019.2,+04.3,051,0136,1644002780,20.978 00,0039,0053,1019.1,+04.4,050,0131,1644003081,21.03 00,0034,0047,1019.1,+04.6,051,0162,1644003380,20.863 00,0022,0029,1019.1,+04.7,051,0137,1644003680,20.826 00,0033,0045,1019.1,+04.7,050,0120,1644003980,20.993 00,0049,0066,1019.1,+04.7,051,0125,1644004280,20.805 00,0036,0049,1018.9,+04.5,052,0149,1644004581,21.033 00,0032,0044,1018.7,+04.6,050,0129,1644004880,20.817 00,0030,0042,1019.0,+04.6,049,0135,1644005180,20.998 00,0030,0042,1018.6,+04.6,049,0130,1644005480,20.973 00,0024,0032,1018.7,+04.7,048,0132,1644005780,20.988 00,0022,0029,1018.7,+04.7,049,0131,1644006080,20.989 00,0025,0034,1018.7,+04.7,047,0131,1644006381,21.146 00,0021,0028,1018.8,+04.5,048,0124,1644006681,21.153 00,0018,0024,1018.8,+04.8,045,0137,1644006981,21.159 00,0013,0017,1018.5,+04.7,045,0119,1644007281,21.161 00,0020,0027,1018.4,+04.6,046,0132,1644007581,21.151 00,0015,0021,1018.3,+04.5,047,0127,1644007881,21.165 00,0018,0024,1018.7,+04.4,048,0136,1644008181,21.149 00,0017,0023,1018.5,+04.3,048,0134,1644008481,21.142 00,0021,0028,1018.3,+04.2,047,0127,1644008781,21.116 00,0014,0018,1018.4,+04.0,047,0116,1644009081,21.14 00,0018,0024,1018.2,+03.8,049,0148,1644009381,21.114 00,0016,0022,1018.5,+03.6,050,0137,1644009681,21.138 00,0014,0018,1018.5,+03.4,051,0147,1644009981,21.255 00,0031,0043,1018.5,+03.3,052,0121,1644010281,21.269 00,0029,0039,1018.6,+03.3,052,0142,1644010581,21.277 00,0025,0034,1018.4,+03.3,051,0121,1644010881,21.265 00,0019,0026,1018.3,+03.5,050,0127,1644011181,21.253 00,0034,0047,1018.4,+03.6,050,0133,1644011481,21.248 00,0042,0057,1018.4,+03.6,050,0134,1644011781,21.282 00,0027,0037,1018.4,+03.5,051,0128,1644012081,21.26 00,0034,0047,1018.4,+03.4,051,0134,1644012381,21.266 00,0030,0042,1018.2,+03.1,052,0131,1644012681,21.241 00,0034,0047,1018.5,+03.2,053,0145,1644012981,21.049 00,0059,0079,1018.2,+03.4,053,0145,1644013281,21.069 00,0044,0059,1018.1,+03.5,053,0136,1644013581,21.22 00,0047,0064,1018.3,+03.6,052,0137,1644013881,21.214 00,0028,0038,1018.0,+03.6,051,0119,1644014181,21.228 00,0020,0027,1018.3,+03.9,051,0117,1644014481,21.195 00,0014,0018,1018.2,+03.8,051,0140,1644014781,21.21 00,0028,0038,1018.0,+03.7,051,0103,1644015081,21.186 00,0025,0034,1018.0,+03.7,051,0146,1644015381,21.208 00,0022,0029,1017.9,+03.6,052,0150,1644015681,21.206 00,0024,0032,1017.9,+03.6,052,0132,1644015981,21.178 00,0019,0026,1018.0,+03.6,052,0136,1644016281,21.215 00,0019,0026,1017.8,+03.6,052,0130,1644016581,21.205 00,0020,0027,1017.6,+03.6,053,0143,1644016881,21.196 00,0018,0024,1017.6,+03.6,053,0146,1644017181,21.309 00,0018,0024,1017.7,+03.6,053,0128,1644017481,21.531 00,0017,0023,1017.7,+03.6,053,0129,1644017781,21.368 00,0012,0016,1017.7,+03.6,053,0129,1644018081,21.362 00,0016,0022,1017.7,+03.6,053,0149,1644018381,21.353 00,0021,0028,1017.6,+03.6,054,0132,1644018681,21.55 00,0017,0023,1017.8,+03.6,053,0120,1644018981,21.334 00,0017,0023,1017.9,+03.7,054,0141,1644019281,21.338 00,0018,0024,1017.8,+03.6,052,0131,1644019581,21.355 00,0014,0018,1017.8,+03.6,052,0149,1644019881,21.345 00,0013,0017,1017.5,+03.8,052,0140,1644020181,21.32 00,0014,0018,1017.4,+03.7,052,0140,1644020481,21.32 00,0015,0021,1017.3,+03.8,052,0130,1644020781,21.641 00,0015,0021,1017.4,+03.7,052,0132,1644021081,21.64 00,0033,0045,1017.4,+03.7,052,0127,1644021381,21.475 00,0016,0022,1017.4,+03.9,051,0153,1644021681,21.48 00,0016,0022,1017.6,+03.9,051,0133,1644021981,21.482 00,0018,0024,1017.6,+03.9,052,0125,1644022281,21.481 00,0020,0027,1017.3,+04.0,052,0126,1644022581,21.477 00,0013,0017,1017.3,+04.1,052,0118,1644022881,21.455 00,0014,0018,1017.2,+04.0,052,0133,1644023181,21.468 00,0017,0023,1017.2,+04.0,053,0120,1644023481,21.479 00,0023,0031,1017.0,+03.9,053,0127,1644023781,21.457 00,0014,0018,1017.3,+04.1,053,0121,1644024081,21.469 00,0013,0017,1017.3,+04.2,052,0142,1644024381,21.568 00,0016,0022,1017.0,+04.2,053,0136,1644024681,21.606 00,0014,0018,1017.3,+04.0,056,0141,1644024981,21.612 00,0012,0016,1016.9,+04.0,057,0128,1644025281,21.618 00,0011,0015,1017.2,+03.8,057,0124,1644025581,21.615 00,0016,0022,1016.9,+03.6,057,0133,1644025881,21.599 00,0015,0021,1016.9,+03.6,058,0136,1644026181,21.604 00,0015,0021,1017.0,+03.5,058,0123,1644026481,21.58 00,0017,0023,1017.0,+03.6,058,0130,1644026781,21.567 00,0014,0018,1017.1,+03.3,060,0127,1644027081,21.6 00,0015,0021,1016.9,+03.2,060,0139,1644027381,21.765 00,0017,0023,1017.1,+03.2,060,0117,1644027681,21.588 00,0015,0021,1017.2,+03.4,059,0120,1644027981,21.699 00,0013,0017,1016.9,+03.5,060,0124,1644028281,21.75 00,0017,0023,1017.0,+03.4,060,0131,1644028581,21.706 00,0016,0022,1017.0,+03.1,060,0129,1644028881,21.705 00,0017,0023,1016.7,+02.9,059,0155,1644029181,21.711 00,0018,0024,1017.0,+03.1,060,0123,1644029481,21.746 00,0018,0024,1017.1,+03.0,060,0124,1644029781,21.73 00,0019,0026,1017.1,+03.0,060,0158,1644030081,21.711 00,0019,0026,1017.0,+03.0,060,0126,1644030381,21.727 00,0020,0027,1016.8,+02.9,060,0137,1644030681,21.739 00,0016,0022,1016.7,+03.0,060,0127,1644030981,21.696 00,0018,0024,1017.0,+03.0,060,0140,1644031281,21.724 00,0018,0024,1016.9,+03.1,059,0151,1644031581,21.828 00,0017,0023,1017.0,+03.0,060,0145,1644031882,22.023 00,0021,0028,1017.0,+02.9,060,0116,1644032181,21.847 00,0015,0021,1016.9,+02.9,059,0130,1644032481,21.858 00,0017,0023,1016.8,+02.9,059,0135,1644032781,21.854 00,0018,0024,1016.9,+02.9,059,0140,1644033081,21.872 00,0016,0022,1017.0,+02.9,060,0115,1644033381,21.831 00,0023,0031,1016.6,+02.8,059,0139,1644033681,21.853 00,0017,0023,1016.9,+02.6,059,0137,1644033981,21.844 00,0017,0023,1017.0,+02.7,060,0133,1644034281,21.876 00,0016,0022,1016.9,+02.3,061,0137,1644034581,21.864 00,0019,0026,1016.8,+02.4,060,0128,1644034881,21.828 00,0018,0024,1016.9,+02.7,060,0134,1644035182,22.171 00,0014,0018,1017.0,+02.6,060,0130,1644035482,22.001 00,0023,0031,1017.1,+02.6,059,0120,1644035782,22.174 00,0020,0027,1017.0,+02.6,059,0137,1644036082,22.008 00,0019,0026,1017.0,+02.6,059,0140,1644036381,21.986 00,0019,0026,1016.9,+02.5,060,0126,1644036681,21.996 00,0020,0027,1016.8,+02.6,060,0156,1644036981,21.976 00,0019,0026,1016.7,+02.6,060,0157,1644037281,21.983 00,0026,0036,1016.8,+02.5,060,0122,1644037582,22.192 00,0019,0026,1016.8,+02.5,060,0138,1644037881,21.965 00,0023,0031,1016.7,+02.6,060,0111,1644038181,21.975 00,0020,0027,1016.7,+02.6,060,0131,1644038481,21.976 00,0018,0024,1016.8,+02.6,061,0103,1644038782,22.11 00,0019,0026,1016.9,+02.5,060,0116,1644039082,22.131 00,0023,0031,1017.1,+02.4,059,0127,1644039382,22.151 00,0020,0027,1017.1,+02.4,060,0147,1644039682,22.122 00,0019,0026,1017.3,+02.5,059,0127,1644039982,22.122 00,0017,0023,1017.1,+02.4,059,0125,1644040282,22.126 00,0017,0023,1017.1,+02.3,059,0142,1644040582,22.136 00,0019,0026,1016.9,+02.3,059,0120,1644040882,22.132 00,0015,0021,1017.1,+02.3,060,0142,1644041182,22.135 00,0018,0024,1017.1,+02.2,060,0131,1644041482,22.133 00,0054,0073,1017.2,+02.2,060,0152,1644041782,22.112 00,0035,0048,1017.0,+02.2,060,0121,1644042082,22.128 00,0029,0039,1017.0,+02.2,060,0129,1644042382,22.236 00,0034,0047,1017.2,+02.4,060,0120,1644042682,22.278 00,0026,0036,1017.3,+02.7,060,0120,1644042982,22.282 00,0043,0058,1017.2,+02.8,060,0131,1644043282,22.246 00,0035,0048,1017.2,+02.8,060,0115,1644043582,22.272 00,0064,0087,1017.3,+02.8,060,0130,1644043882,22.255 00,0048,0065,1017.2,+02.8,058,0131,1644044182,22.272 00,0038,0052,1017.4,+03.0,059,0115,1644044482,22.262 00,0020,0027,1017.6,+03.3,058,0136,1644044782,22.24 00,0036,0049,1017.3,+03.3,057,0127,1644045082,22.271 00,0027,0037,1017.6,+03.2,057,0134,1644045382,22.459 00,0026,0036,1017.2,+03.2,057,0124,1644045682,22.436 00,0044,0059,1017.0,+03.3,057,0131,1644045982,22.402 00,0030,0042,1017.4,+03.4,057,0148,1644046282,22.378 00,0030,0042,1017.2,+03.6,057,0141,1644046582,22.41 00,0042,0057,1017.2,+03.7,057,0137,1644046882,22.428 00,0051,0069,1017.0,+03.9,056,0120,1644047182,22.425 00,0034,0047,1017.4,+04.1,056,0135,1644047482,22.386 00,0020,0027,1017.2,+04.5,055,0143,1644047782,22.376 00,0039,0053,1017.1,+04.5,055,0139,1644048082,22.386 00,0025,0034,1017.0,+04.6,055,0105,1644048382,22.387 00,0021,0028,1016.9,+04.3,054,0156,1644048682,22.4 00,0022,0029,1017.2,+04.8,055,0135,1644048982,22.582 00,0032,0044,1016.9,+05.2,054,0129,1644049282,22.397 00,0016,0022,1017.2,+05.4,054,0139,1644049582,22.523 00,0018,0024,1016.9,+05.2,053,0128,1644049882,22.558 00,0017,0023,1016.9,+05.8,052,0132,1644050182,22.528 00,0020,0027,1017.1,+05.4,053,0154,1644050482,22.543 00,0018,0024,1017.1,+06.1,053,0136,1644050782,22.527 00,0019,0026,1017.0,+06.2,053,0133,1644051082,22.553 00,0014,0018,1016.9,+06.4,053,0134,1644051382,22.539 00,0019,0026,1016.9,+06.4,053,0146,1644051682,22.524 00,0026,0036,1017.4,+06.8,054,0140,1644051982,22.494 00,0016,0022,1016.9,+06.8,052,0141,1644052282,22.526 00,0018,0024,1017.2,+06.8,053,0139,1644052582,22.53 00,0018,0024,1016.9,+07.5,051,0151,1644052882,22.5 00,0026,0036,1016.8,+07.7,049,0128,1644053182,22.639 00,0015,0021,1016.9,+07.7,048,0114,1644053482,22.672 00,0014,0018,1016.8,+07.8,048,0126,1644053782,22.68 00,0014,0018,1016.9,+07.7,047,0137,1644054082,22.655 00,0012,0016,1016.8,+07.7,048,0133,1644054382,22.676 00,0018,0024,1016.9,+07.8,048,0145,1644054682,22.644 00,0014,0018,1016.7,+07.7,049,0166,1644054982,22.63 00,0013,0017,1016.5,+07.7,049,0131,1644055282,22.637 00,0013,0017,1016.5,+07.6,049,0140,1644055582,22.655 00,0019,0026,1016.4,+07.9,049,0120,1644055882,22.627 00,0013,0017,1016.3,+07.9,049,0130,1644056182,22.659 00,0018,0024,1016.5,+08.1,048,0128,1644056482,22.659 00,0014,0018,1016.2,+07.8,048,0115,1644056782,22.755 00,0012,0016,1016.0,+07.9,048,0112,1644057082,22.801 00,0017,0023,1016.2,+08.3,047,0109,1644057382,22.752 00,0014,0018,1016.1,+08.5,047,0146,1644057682,22.767 00,0013,0017,1016.3,+08.1,048,0149,1644057982,22.766 00,0013,0017,1016.1,+08.2,048,0136,1644058282,22.777 00,0019,0026,1015.8,+08.5,048,0129,1644058582,22.767 00,0017,0023,1015.9,+08.4,046,0120,1644058882,22.752 00,0032,0044,1015.7,+08.8,046,0119,1644059182,22.759 00,0021,0028,1015.9,+08.9,046,0119,1644059482,22.77 00,0027,0037,1015.9,+09.1,047,0141,1644059782,22.752 00,0017,0023,1015.8,+09.3,046,0134,1644060082,22.733 00,0022,0029,1015.6,+09.4,046,0147,1644060382,22.855 00,0019,0026,1016.1,+09.6,046,0132,1644060682,22.881 00,0020,0027,1015.6,+09.5,046,0138,1644060982,22.905 00,0013,0017,1015.9,+09.6,045,0130,1644061282,22.875 00,0013,0017,1015.5,+09.6,046,0131,1644061582,22.87 00,0014,0018,1015.8,+09.5,046,0135,1644061882,22.896 00,0015,0021,1015.5,+09.6,045,0133,1644062182,22.853 00,0012,0016,1015.4,+09.6,044,0142,1644062482,22.874 00,0024,0032,1015.6,+09.5,044,0142,1644062782,22.878 00,0012,0016,1015.4,+09.6,044,0135,1644063082,22.855 00,0014,0018,1015.9,+09.6,043,0135,1644063382,22.858 00,0008,0011,1015.5,+09.7,044,0133,1644063682,22.876 00,0015,0021,1015.4,+09.7,045,0151,1644063983,23.006 00,0009,0012,1015.8,+09.8,044,0132,1644064283,23.032 00,0012,0016,1015.6,+09.8,044,0136,1644064583,23.003 00,0027,0037,1015.5,+09.6,047,0131,1644064883,23.005 00,0012,0016,1015.7,+09.9,044,0122,1644065183,23.025 00,0014,0018,1015.2,+09.7,045,0116,1644065483,23.021 00,0015,0021,1015.6,+10.0,043,0131,1644065783,23.012 00,0017,0023,1015.5,+10.0,043,0135,1644066083,23.003 00,0030,0042,1015.4,+09.7,047,0149,1644066382,22.976 00,0024,0032,1015.3,+09.3,048,0114,1644066682,22.989 00,0025,0034,1015.4,+09.8,045,0142,1644066982,22.982 00,0022,0029,1015.4,+09.9,045,0131,1644067282,22.997 00,0020,0027,1015.2,+10.0,044,0147,1644067583,23.121 00,0027,0037,1015.4,+10.1,044,0154,1644067883,23.143 00,0019,0026,1015.3,+10.2,044,0136,1644068183,23.124 00,0011,0015,1015.3,+10.1,043,0131,1644068483,23.142 00,0022,0029,1015.4,+09.8,043,0136,1644068783,23.129 00,0019,0026,1015.2,+10.0,043,0127,1644069083,23.085 00,0023,0031,1015.3,+10.0,044,0144,1644069383,23.087 00,0015,0021,1015.4,+10.0,043,0112,1644069683,23.1 00,0020,0027,1015.4,+09.8,045,0125,1644069983,23.109 00,0013,0017,1015.6,+09.9,046,0122,1644070283,23.116 00,0015,0021,1015.5,+09.8,049,0129,1644070583,23.09 00,0019,0026,1015.7,+09.8,049,0134,1644070883,23.118 00,0014,0018,1015.6,+09.6,050,0150,1644071183,23.241 00,0020,0027,1015.6,+09.4,050,0134,1644071483,23.209 00,0021,0028,1015.5,+09.4,050,0136,1644071783,23.233 00,0023,0031,1016.1,+09.2,049,0127,1644072083,23.227 00,0020,0027,1015.7,+09.1,050,0111,1644072383,23.21 00,0019,0026,1015.8,+08.8,049,0129,1644072683,23.236 00,0019,0026,1015.6,+09.1,050,0118,1644072983,23.246 00,0016,0022,1015.6,+09.0,049,0123,1644073283,23.224 00,0018,0024,1015.6,+08.2,048,0130,1644073583,23.238 00,0031,0043,1016.0,+08.2,048,0143,1644073883,23.206 00,0021,0028,1015.6,+08.1,049,0147,1644074183,23.236 00,0019,0026,1015.7,+08.0,050,0135,1644074483,23.215 00,0020,0027,1015.8,+08.0,050,0141,1644074783,23.3 00,0030,0042,1016.0,+08.0,050,0127,1644075083,23.347 00,0024,0032,1015.9,+07.9,051,0118,1644075383,23.329 00,0026,0036,1016.2,+07.8,052,0123,1644075683,23.319 00,0039,0053,1016.0,+07.8,051,0137,1644075983,23.343 00,0025,0034,1015.8,+07.7,051,0119,1644076283,23.342 00,0023,0031,1015.9,+07.7,051,0143,1644076583,23.355 00,0029,0039,1016.0,+07.6,052,0119,1644076883,23.321 00,0030,0042,1016.2,+07.6,051,0121,1644077183,23.332 00,0029,0039,1016.0,+07.7,051,0125,1644077483,23.301 00,0035,0048,1016.4,+07.7,050,0130,1644077783,23.337 00,0031,0043,1016.0,+07.9,051,0119,1644078083,23.311 00,0034,0047,1016.3,+07.9,052,0148,1644078383,23.437 00,0052,0070,1016.6,+07.7,054,0144,1644078683,23.435 00,0044,0059,1016.6,+07.8,051,0133,1644078983,23.425 00,0042,0057,1016.1,+07.6,050,0141,1644079283,23.416 00,0047,0064,1016.3,+07.7,051,0148,1644079583,23.424 00,0037,0050,1016.2,+07.6,051,0125,1644079883,23.44 00,0026,0036,1016.5,+07.8,051,0135,1644080183,23.411 00,0031,0043,1016.7,+07.8,051,0122,1644080483,23.436 00,0045,0060,1016.6,+07.9,051,0139,1644080783,23.411 00,0029,0039,1016.7,+07.8,050,0136,1644081083,23.45 00,0036,0049,1016.6,+07.9,050,0151,1644081383,23.451 00,0031,0043,1016.6,+08.0,050,0145,1644081683,23.422 00,0023,0031,1016.5,+07.9,050,0138,1644081983,23.553 00,0026,0036,1016.4,+08.0,049,0144,1644082283,23.586 00,0043,0058,1016.5,+07.9,051,0150,1644082583,23.592 00,0051,0069,1016.4,+07.7,051,0138,1644082883,23.545 00,0032,0044,1016.4,+07.8,050,0137,1644083183,23.573 00,0048,0065,1016.5,+07.7,051,0116,1644083483,23.596 00,0054,0073,1016.5,+07.7,051,0113,1644083783,23.575 00,0034,0047,1016.7,+07.5,052,0149,1644084083,23.566 00,0056,0075,1016.9,+07.8,051,0131,1644084383,23.562 00,0055,0074,1017.0,+07.8,051,0121,1644084683,23.573 00,0011,0015,1017.0,+08.0,052,0113,1644084983,23.549 00,0033,0045,1016.9,+08.0,052,0151,1644085283,23.538 00,0025,0034,1017.0,+07.8,052,0125,1644085583,23.701 00,0026,0036,1016.9,+07.9,052,0152,1644085883,23.689 00,0025,0034,1016.9,+07.9,053,0124,1644086183,23.69 00,0021,0028,1016.9,+07.9,052,0138,1644086483,23.685 00,0039,0053,1016.9,+08.0,052,0136,1644086783,23.719 00,0040,0054,1017.2,+07.8,052,0140,1644087083,23.701 00,0040,0054,1017.4,+07.8,053,0140,1644087383,23.677 00,0040,0054,1017.3,+07.6,053,0135,1644087683,23.696 00,0055,0074,1017.1,+07.7,053,0139,1644087983,23.691 00,0035,0048,1017.3,+07.8,053,0142,1644088283,23.701 00,0015,0021,1016.9,+07.7,054,0135,1644088583,23.674 00,0010,0013,1017.2,+07.8,055,0128,1644088883,23.679 00,0012,0016,1017.5,+07.8,055,0126,1644089183,23.796 00,0016,0022,1017.4,+08.0,056,0142,1644089483,23.866 00,0016,0022,1017.4,+07.9,056,0133,1644089783,23.848 00,0012,0016,1017.3,+07.8,056,0104,1644090083,23.84 00,0015,0021,1017.4,+07.8,057,0125,1644090383,23.821 00,0016,0022,1017.5,+07.6,056,0152,1644090683,23.797 00,0013,0017,1017.5,+07.5,056,0136,1644090983,23.813 00,0016,0022,1017.3,+07.4,056,0155,1644091283,23.808 00,0013,0017,1017.3,+07.4,056,0104,1644091583,23.784 00,0013,0017,1017.3,+07.4,056,0132,1644091883,23.818 00,0021,0028,1017.3,+07.4,057,0109,1644092183,23.806 00,0029,0039,1017.7,+07.7,056,0155,1644092483,23.824 00,0020,0027,1017.5,+07.9,054,0131,1644092783,23.928 00,0012,0016,1017.7,+07.8,055,0139,1644093083,23.914 00,0009,0012,1017.7,+07.6,058,0129,1644093383,23.952 00,0017,0023,1017.5,+07.8,057,0125,1644093683,23.904 00,0013,0017,1017.5,+07.3,058,0132,1644093983,23.941 00,0013,0017,1017.6,+07.9,055,0131,1644094283,23.911 00,0012,0016,1017.7,+07.8,057,0123,1644094583,23.909 00,0012,0016,1017.7,+07.8,060,0134,1644094883,23.898 00,0013,0017,1018.0,+07.8,060,0124,1644095183,23.891 00,0013,0017,1017.7,+07.6,060,0126,1644095483,23.924 00,0013,0017,1017.7,+07.8,058,0119,1644095783,23.879 00,0009,0012,1017.7,+08.0,055,0136,1644096083,23.87 00,0010,0013,1017.7,+07.7,058,0115,1644096384,24.019 00,0010,0013,1017.8,+07.6,058,0102,1644096684,24.043 00,0009,0012,1017.9,+07.6,058,0126,1644096984,24.02 00,0012,0016,1017.5,+07.6,057,0139,1644097284,24.016 00,0014,0018,1017.5,+07.5,057,0129,1644097584,24.034 00,0017,0023,1017.5,+07.4,057,0129,1644097884,24.023 00,0016,0022,1017.9,+07.8,056,0128,1644098184,24.031 00,0014,0018,1017.6,+07.9,055,0144,1644098484,24.03 00,0013,0017,1017.8,+08.0,054,0127,1644098784,24.007 00,0014,0018,1018.0,+08.3,054,0136,1644099084,24.043 00,0013,0017,1017.6,+08.6,053,0125,1644099384,24.04 00,0011,0015,1017.9,+08.7,051,0115,1644099684,24.011 00,0011,0015,1017.9,+08.7,052,0139,1644099984,24.169 00,0012,0016,1017.9,+08.7,052,0136,1644100284,24.189 00,0014,0018,1017.9,+08.6,053,0136,1644100584,24.175 00,0012,0016,1017.8,+08.7,052,0142,1644100884,24.135 00,0011,0015,1018.0,+08.7,051,0132,1644101184,24.144 00,0011,0015,1017.9,+08.7,051,0158,1644101484,24.133 00,0013,0017,1017.9,+08.7,052,0124,1644101784,24.155 00,0010,0013,1018.0,+08.7,052,0126,1644102084,24.128 00,0014,0018,1018.2,+09.0,051,0136,1644102384,24.135 00,0012,0016,1018.2,+08.9,051,0143,1644102684,24.129 00,0011,0015,1018.0,+09.1,050,0119,1644102984,24.122 00,0013,0017,1018.3,+09.2,049,0118,1644103284,24.127 00,0013,0017,1018.5,+09.0,050,0153,1644103584,24.271 00,0011,0015,1018.6,+08.7,054,0128,1644103884,24.266 00,0007,0010,1018.3,+08.8,054,0120,1644104184,24.259 00,0010,0013,1018.7,+08.8,052,0123,1644104484,24.242 00,0010,0013,1018.5,+09.0,050,0147,1644104784,24.254 00,0011,0015,1018.5,+08.9,050,0128,1644105084,24.267 00,0009,0012,1018.4,+08.9,050,0127,1644105384,24.256 00,0011,0015,1018.5,+09.0,050,0107,1644105684,24.265 00,0009,0012,1018.9,+08.9,049,0128,1644105984,24.281 00,0009,0012,1018.5,+09.0,049,0137,1644106284,24.27 00,0013,0017,1018.6,+09.0,050,0142,1644106584,24.244 00,0010,0013,1018.6,+09.1,050,0144,1644106884,24.244 00,0010,0013,1018.7,+09.0,050,0146,1644107184,24.399 00,0012,0016,1018.6,+08.9,050,0147,1644107484,24.4 00,0012,0016,1018.9,+08.9,050,0131,1644107784,24.387 00,0011,0015,1018.8,+08.8,051,0127,1644108084,24.397 00,0013,0017,1018.8,+08.7,051,0132,1644108384,24.413 00,0012,0016,1018.8,+08.8,050,0126,1644108684,24.387 00,0011,0015,1018.8,+08.8,050,0135,1644108984,24.414 00,0015,0021,1019.2,+09.1,049,0142,1644109284,24.381 00,0014,0018,1019.2,+09.0,049,0133,1644109584,24.387 00,0014,0018,1019.0,+08.9,050,0121,1644109884,24.369 00,0013,0017,1019.5,+08.7,050,0114,1644110184,24.36 00,0012,0016,1019.2,+08.6,051,0127,1644110484,24.397 00,0018,0024,1019.5,+08.5,052,0137,1644110784,24.521 00,0012,0016,1019.3,+08.2,051,0142,1644111084,24.518 00,0012,0016,1019.6,+07.8,053,0136,1644111384,24.526 00,0013,0017,1019.3,+08.0,052,0128,1644111684,24.53 00,0015,0021,1019.7,+07.8,052,0130,1644111984,24.499 00,0011,0015,1019.4,+07.6,053,0120,1644112284,24.504 00,0014,0018,1019.7,+07.7,052,0153,1644112584,24.509 00,0013,0017,1019.4,+07.7,052,0118,1644112884,24.491 00,0014,0018,1019.7,+08.0,051,0130,1644113184,24.474 00,0012,0016,1019.6,+08.0,051,0130,1644113484,24.465 00,0015,0021,1019.8,+08.0,051,0149,1644113784,24.497 00,0011,0015,1019.7,+07.9,051,0140,1644114084,24.476 00,0012,0016,1019.9,+07.8,051,0131,1644114384,24.589 00,0013,0017,1020.0,+07.2,053,0153,1644114684,24.628 00,0009,0012,1019.9,+07.3,054,0152,1644114984,24.61 00,0013,0017,1020.3,+07.3,054,0126,1644115284,24.597 00,0010,0013,1020.0,+07.5,054,0156,1644115584,24.611 00,0013,0017,1020.2,+07.8,053,0139,1644115884,24.596 00,0015,0021,1020.3,+07.7,053,0144,1644116184,24.621 00,0011,0015,1020.4,+08.0,052,0116,1644116484,24.614 00,0011,0015,1020.4,+08.0,052,0124,1644116784,24.581 00,0010,0013,1020.7,+08.0,051,0133,1644117084,24.596 00,0010,0013,1020.5,+07.8,052,0121,1644117384,24.613 00,0012,0016,1020.5,+07.7,052,0133,1644117684,24.601 00,0011,0015,1020.6,+08.0,052,0125,1644117984,24.739 00,0012,0016,1020.5,+07.9,053,0124,1644118284,24.762 00,0011,0015,1020.7,+08.0,053,0133,1644118584,24.729 00,0012,0016,1020.7,+08.0,054,0137,1644118884,24.758 00,0013,0017,1021.0,+08.0,055,0141,1644119184,24.73 00,0014,0018,1021.1,+08.1,054,0118,1644119484,24.715 00,0012,0016,1021.3,+08.0,055,0166,1644119784,24.71 00,0014,0018,1021.4,+07.9,055,0110,1644120084,24.731 00,0013,0017,1021.4,+07.9,055,0117,1644120384,24.715 00,0012,0016,1021.5,+07.9,055,0132,1644120684,24.705 00,0014,0018,1021.4,+08.1,054,0126,1644120984,24.711 00,0012,0016,1021.5,+07.9,055,0151,1644121284,24.698 00,0015,0021,1021.3,+07.9,055,0119,1644121584,24.852 00,0012,0016,1021.8,+08.0,053,0136,1644121884,24.873 00,0013,0017,1021.6,+07.9,054,0140,1644122184,24.877 00,0015,0021,1021.8,+07.7,058,0127,1644122484,24.868 00,0016,0022,1022.2,+07.9,057,0126,1644122784,24.868 00,0020,0027,1022.2,+07.6,058,0126,1644123084,24.828 00,0012,0016,1022.1,+07.6,056,0126,1644123384,24.838 00,0014,0018,1022.0,+07.9,056,0149,1644123684,24.832 00,0012,0016,1022.1,+07.9,055,0118,1644123984,24.848 00,0016,0022,1022.1,+07.7,054,0132,1644124284,24.835 00,0016,0022,1022.1,+07.9,055,0115,1644124584,24.832 00,0024,0032,1022.1,+07.5,056,0134,1644124884,24.823 00,0022,0029,1022.4,+07.4,056,0120,1644125184,24.948 00,0017,0023,1022.3,+07.3,055,0139,1644125484,24.99 00,0017,0023,1022.5,+07.4,055,0135,1644125784,24.965 00,0013,0017,1022.6,+07.5,054,0120,1644126084,24.984 00,0017,0023,1022.5,+07.5,056,0134,1644126384,24.976 00,0019,0026,1022.9,+07.5,057,0139,1644126684,24.996 00,0018,0024,1022.8,+07.1,059,0127,1644126984,24.945 00,0024,0032,1022.9,+06.9,058,0142,1644127284,24.943 00,0022,0029,1022.7,+07.0,058,0142,1644127584,24.951 00,0024,0032,1023.0,+06.9,059,0138,1644127884,24.937 00,0019,0026,1022.9,+06.9,059,0118,1644128184,24.964 00,0021,0028,1023.0,+06.9,058,0132,1644128484,24.964 00,0024,0032,1022.8,+07.5,058,0114,1644128785,25.062 00,0054,0073,1022.9,+07.5,058,0140,1644129085,25.106 00,0046,0063,1022.7,+07.7,057,0139,1644129385,25.058 00,0025,0034,1022.9,+07.9,056,0125,1644129685,25.078 00,0019,0026,1022.9,+07.9,055,0140,1644129985,25.083 00,0020,0027,1023.3,+08.1,055,0121,1644130285,25.041 00,0016,0022,1023.2,+08.0,055,0113,1644130585,25.077 00,0024,0032,1023.3,+08.3,055,0151,1644130885,25.051 00,0017,0023,1023.2,+08.3,054,0146,1644131185,25.082 00,0018,0024,1023.3,+08.0,054,0146,1644131485,25.076 00,0017,0023,1023.3,+08.2,054,0142,1644131785,25.078 00,0017,0023,1023.2,+08.3,053,0149,1644132085,25.042 00,0014,0018,1023.2,+08.1,053,0107,1644132385,25.196 00,0017,0023,1023.5,+08.4,054,0127,1644132685,25.187 00,0021,0028,1023.5,+08.5,055,0137,1644132985,25.207 00,0014,0018,1023.5,+08.4,057,0130,1644133285,25.207 00,0015,0021,1023.4,+08.4,056,0116,1644133585,25.205 00,0014,0018,1023.4,+08.5,055,0139,1644133885,25.211 00,0017,0023,1023.5,+08.5,055,0121,1644134185,25.198 00,0017,0023,1023.5,+08.4,056,0133,1644134485,25.193 00,0017,0023,1023.5,+08.5,056,0141,1644134785,25.17 00,0017,0023,1023.7,+08.5,056,0135,1644135085,25.161 00,0016,0022,1023.3,+08.4,055,0130,1644135385,25.195 00,0016,0022,1023.3,+08.5,054,0118,1644135685,25.173 00,0027,0037,1023.6,+08.6,055,0154,1644135985,25.306 00,0043,0058,1023.6,+08.7,055,0127,1644136285,25.314 00,0017,0023,1023.5,+08.7,053,0127,1644136585,25.315 00,0022,0029,1023.4,+08.7,052,0124,1644136885,25.318 00,0017,0023,1023.5,+08.8,053,0149,1644137185,25.283 00,0023,0031,1023.8,+09.0,052,0136,1644137485,25.296 00,0026,0036,1023.6,+09.2,052,0145,1644137785,25.287 00,0018,0024,1023.7,+09.2,051,0120,1644138085,25.302 00,0020,0027,1023.7,+09.4,050,0128,1644138385,25.285 00,0019,0026,1023.6,+09.2,049,0135,1644138685,25.293 00,0020,0027,1023.7,+09.2,049,0160,1644138985,25.329 00,0027,0037,1023.5,+09.4,049,0117,1644139285,25.283 00,0020,0027,1023.3,+09.4,049,0135,1644139585,25.41 00,0022,0029,1023.7,+09.6,049,0138,1644139885,25.449 00,0058,0078,1023.1,+09.4,051,0135,1644140185,25.425 00,0079,0107,1023.5,+09.2,051,0134,1644140485,25.42 00,0020,0027,1023.3,+09.1,051,0131,1644140785,25.41 00,0078,0106,1023.1,+09.6,051,0162,1644141085,25.42 00,0020,0027,1023.1,+10.0,052,0118,1644141385,25.417 00,0018,0024,1023.1,+09.7,051,0143,1644141685,25.4 00,0025,0034,1023.2,+09.6,051,0138,1644141985,25.393 00,0023,0031,1022.8,+09.5,049,0152,1644142285,25.397 00,0027,0037,1022.6,+09.5,051,0135,1644142585,25.413 00,0025,0034,1022.6,+09.7,053,0120,1644142885,25.412 00,0024,0032,1022.5,+10.1,052,0146,1644143185,25.503 00,0030,0042,1022.6,+10.1,052,0132,1644143485,25.542 00,0020,0027,1022.7,+10.3,053,0144,1644143785,25.526 00,0018,0024,1022.7,+10.6,053,0153,1644144085,25.514 00,0016,0022,1022.4,+10.3,052,0133,1644144385,25.542 00,0017,0023,1022.3,+10.0,052,0116,1644144685,25.551 00,0018,0024,1022.5,+10.1,053,0137,1644144985,25.547 00,0016,0022,1022.5,+10.1,053,0142,1644145285,25.522 00,0018,0024,1022.2,+10.0,053,0137,1644145585,25.54 00,0022,0029,1022.2,+10.1,052,0142,1644145885,25.518 00,0019,0026,1022.0,+10.3,051,0136,1644146185,25.536 00,0017,0023,1021.9,+10.4,051,0143,1644146485,25.525 00,0017,0023,1021.9,+10.4,051,0119,1644146785,25.635 00,0017,0023,1021.8,+10.4,053,0126,1644147085,25.656 00,0023,0031,1022.0,+10.2,054,0131,1644147385,25.651 00,0034,0047,1022.1,+10.3,053,0119,1644147685,25.628 00,0024,0032,1021.9,+10.2,052,0148,1644147985,25.634 00,0018,0024,1021.6,+10.1,052,0136,1644148285,25.638 00,0018,0024,1021.6,+10.1,052,0130,1644148585,25.649 00,0016,0022,1021.7,+10.3,052,0149,1644148885,25.65 00,0022,0029,1021.7,+10.3,052,0130,1644149185,25.642 00,0018,0024,1021.7,+10.2,051,0156,1644149485,25.634 00,0022,0029,1021.6,+10.3,051,0145,1644149785,25.612 00,0016,0022,1021.4,+10.2,052,0135,1644150085,25.607 00,0014,0018,1021.5,+09.8,051,0136,1644150385,25.738 00,0015,0021,1021.3,+09.6,054,0112,1644150685,25.767 00,0016,0022,1021.4,+09.7,053,0120,1644150985,25.749 00,0018,0024,1021.4,+09.6,055,0130,1644151285,25.757 00,0019,0026,1021.3,+10.0,054,0127,1644151585,25.751 00,0019,0026,1021.1,+09.7,056,0147,1644151885,25.729 00,0022,0029,1021.3,+09.9,055,0164,1644152185,25.776 00,0022,0029,1021.3,+09.6,055,0132,1644152485,25.756 00,0022,0029,1020.9,+09.7,055,0119,1644152785,25.772 00,0014,0018,1021.0,+09.8,053,0110,1644153085,25.74 00,0015,0021,1021.0,+09.8,055,0141,1644153385,25.761 00,0013,0017,1021.0,+09.8,054,0143,1644153685,25.727 00,0108,0145,1021.0,+09.8,054,0152,1644153985,25.84 00,0106,0142,1020.9,+09.7,054,0128,1644154285,25.879 00,0024,0032,1020.9,+09.8,054,0126,1644154585,25.903 00,0014,0018,1020.5,+09.8,053,0134,1644154885,25.854 00,0015,0021,1020.7,+09.7,054,0152,1644155185,25.847 00,0022,0029,1020.4,+09.7,053,0130,1644155485,25.878 00,0015,0021,1020.6,+09.6,054,0119,1644155785,25.867 00,0017,0023,1020.3,+09.5,055,0115,1644156085,25.862 00,0018,0024,1020.5,+09.4,055,0116,1644156385,25.831 00,0016,0022,1020.5,+09.2,053,0142,1644156685,25.838 00,0024,0032,1020.4,+09.6,054,0139,1644156985,25.856 00,0022,0029,1020.3,+09.3,054,0147,1644157285,25.846 00,0020,0027,1020.3,+09.4,054,0144,1644157585,25.966 00,0018,0024,1020.3,+09.2,055,0132,1644157886,26.008 00,0022,0029,1020.4,+09.2,056,0130,1644158185,25.985 00,0019,0026,1020.4,+09.2,057,0155,1644158485,25.996 00,0018,0024,1020.1,+09.0,058,0132,1644158786,26.014 00,0016,0022,1020.1,+08.9,060,0138,1644159085,25.982 00,0019,0026,1020.1,+08.9,060,0146,1644159385,25.954 00,0025,0034,1020.2,+08.7,062,0144,1644159685,25.982 00,0017,0023,1020.1,+08.9,061,0133,1644159985,25.96 00,0023,0031,1020.2,+08.7,062,0122,1644160285,25.958 00,0028,0038,1020.2,+08.4,063,0134,1644160585,25.974 00,0017,0023,1019.9,+08.3,063,0125,1644160885,25.982 00,0015,0021,1019.9,+08.5,064,0141,1644161186,26.067 00,0016,0022,1020.0,+08.2,064,0127,1644161486,26.101 00,0017,0023,1020.0,+08.1,064,0138,1644161786,26.093 00,0021,0028,1019.7,+08.1,064,0140,1644162086,26.075 00,0019,0026,1020.0,+08.3,063,0146,1644162386,26.119 00,0018,0024,1019.7,+08.2,063,0121,1644162686,26.102 00,0017,0023,1020.0,+08.2,063,0154,1644162986,26.073 00,0025,0034,1019.7,+08.5,062,0128,1644163286,26.094 00,0021,0028,1019.6,+08.4,062,0138,1644163586,26.109 00,0023,0031,1019.7,+08.5,062,0130,1644163886,26.084 00,0018,0024,1019.6,+08.4,062,0125,1644164186,26.102 00,0021,0028,1019.5,+08.4,063,0139,1644164486,26.049 00,0018,0024,1019.6,+08.4,063,0142,1644164786,26.218 00,0026,0036,1019.5,+08.3,063,0130,1644165086,26.211 00,0019,0026,1019.6,+08.3,061,0142,1644165386,26.24 00,0024,0032,1019.8,+08.1,062,0136,1644165686,26.199 00,0030,0042,1019.6,+08.1,062,0146,1644165986,26.199 00,0029,0039,1019.7,+08.0,063,0153,1644166286,26.231 00,0038,0052,1019.5,+08.0,063,0129,1644166586,26.195 00,0034,0047,1019.4,+08.0,062,0131,1644166886,26.204 00,0028,0038,1019.3,+08.0,062,0133,1644167186,26.181 00,0035,0048,1019.6,+08.0,062,0130,1644167486,26.191 00,0037,0050,1019.4,+08.0,062,0132,1644167786,26.216 00,0050,0068,1019.5,+08.1,061,0132,1644168086,26.167 00,0073,0098,1019.5,+08.0,061,0150,1644168386,26.304 00,0075,0101,1019.4,+08.0,060,0151,1644168686,26.308 00,0099,0133,1019.3,+08.3,056,0133,1644168986,26.322 00,0104,0139,1019.6,+08.5,054,0128,1644169286,26.31 00,0056,0075,1019.4,+08.6,052,0130,1644169586,26.32 00,0047,0064,1019.3,+08.7,052,0133,1644169886,26.329 00,0034,0047,1019.3,+08.8,051,0115,1644170186,26.317 00,0031,0043,1019.4,+08.8,051,0145,1644170486,26.343 00,0055,0074,1019.3,+08.8,051,0123,1644170786,26.312 00,0043,0058,1019.3,+08.6,051,0150,1644171086,26.329 00,0039,0053,1019.0,+08.6,051,0124,1644171386,26.279 00,0036,0049,1018.9,+08.5,051,0144,1644171686,26.278 00,0041,0055,1019.1,+08.5,051,0139,1644171986,26.453 00,0036,0049,1019.1,+08.5,050,0115,1644172286,26.444 00,0054,0073,1019.2,+08.7,048,0126,1644172586,26.456 00,0049,0066,1019.0,+08.5,049,0167,1644172886,26.409 00,0057,0076,1018.8,+08.5,049,0151,1644173186,26.437 00,0055,0074,1018.8,+08.5,049,0151,1644173486,26.434 00,0048,0065,1018.9,+08.6,048,0134,1644173786,26.45 00,0043,0058,1018.8,+08.6,048,0146,1644174086,26.422 00,0029,0039,1018.8,+08.7,047,0152,1644174386,26.443 00,0034,0047,1018.5,+08.4,051,0132,1644174686,26.412 00,0045,0060,1018.5,+08.3,050,0154,1644174986,26.422 00,0037,0050,1018.7,+08.2,055,0159,1644175286,26.406 00,0022,0029,1018.9,+08.1,060,0136,1644175586,26.56 00,0025,0034,1018.5,+08.1,061,0143,1644175886,26.549 00,0028,0038,1018.4,+07.9,062,0126,1644176186,26.555 00,0028,0038,1018.5,+07.8,064,0139,1644176486,26.545 00,0025,0034,1018.3,+07.8,065,0141,1644176786,26.546 00,0021,0028,1018.5,+07.8,066,0127,1644177086,26.54 00,0021,0028,1018.4,+07.7,067,0126,1644177386,26.536 00,0030,0042,1018.3,+07.6,068,0151,1644177686,26.533 00,0034,0047,1018.4,+07.7,067,0148,1644177986,26.547 00,0030,0042,1018.1,+07.5,068,0156,1644178286,26.547 00,0032,0044,1018.0,+07.5,068,0138,1644178586,26.555 00,0724,0975,1018.0,+07.1,069,0130,1644178886,26.541 00,0123,0165,1018.0,+06.9,069,0149,1644179186,26.68 00,0042,0057,1017.8,+07.3,068,0128,1644179486,26.702 00,0023,0031,1017.9,+07.4,068,0132,1644179786,26.67 00,0025,0034,1017.9,+07.0,068,0135,1644180086,26.681 00,0022,0029,1017.7,+07.3,069,0126,1644180386,26.654 00,0026,0036,1017.6,+07.2,069,0141,1644180686,26.655 00,0053,0071,1017.7,+06.9,070,0138,1644180986,26.645 00,0029,0039,1017.4,+06.8,071,0131,1644181286,26.654 00,0037,0050,1017.2,+06.5,071,0139,1644181586,26.658 00,0022,0029,1017.1,+06.1,071,0136,1644181886,26.622 00,0026,0036,1016.9,+05.9,072,0119,1644182186,26.644 00,0030,0042,1017.0,+05.7,072,0132,1644182486,26.646 00,0028,0038,1016.8,+05.7,072,0151,1644182786,26.741 00,0028,0038,1016.7,+05.7,072,0116,1644183086,26.797 00,0029,0039,1016.8,+05.7,072,0128,1644183386,26.783 00,0028,0038,1016.7,+05.7,071,0135,1644183686,26.784 00,0028,0038,1016.8,+05.8,072,0162,1644183986,26.791 00,0029,0039,1016.7,+06.0,071,0134,1644184286,26.773 00,0025,0034,1016.7,+06.1,070,0142,1644184586,26.751 00,0021,0028,1016.5,+06.1,070,0124,1644184886,26.762 00,0025,0034,1016.7,+06.4,070,0157,1644185186,26.757 00,0026,0036,1016.4,+06.4,069,0135,1644185486,26.758 00,0022,0029,1016.4,+06.4,069,0137,1644185786,26.739 00,0030,0042,1016.0,+06.2,069,0147,1644186086,26.771 00,0042,0057,1016.0,+06.2,069,0115,1644186386,26.867 00,0045,0060,1016.1,+06.1,069,0151,1644186686,26.88 00,0040,0054,1016.0,+06.0,070,0123,1644186986,26.904 00,0035,0048,1015.6,+06.1,070,0139,1644187286,26.922 00,0037,0050,1015.7,+05.9,071,0126,1644187586,26.869 00,0029,0039,1015.3,+05.6,071,0146,1644187886,26.885 00,0029,0039,1015.2,+05.5,071,0117,1644188186,26.919 00,0029,0039,1015.1,+05.5,071,0121,1644188486,26.887 00,0025,0034,1015.3,+05.6,070,0123,1644188786,26.905 00,0024,0032,1015.0,+05.7,070,0141,1644189086,26.905 00,0021,0028,1014.8,+05.7,069,0132,1644189386,26.916 00,0020,0027,1015.1,+05.8,068,0147,1644189686,26.879 00,0027,0037,1014.5,+05.9,066,0147,1644189987,27.026 00,0022,0029,1014.6,+06.0,064,0151,1644190287,27.012 00,0024,0032,1014.8,+05.9,064,0136,1644190587,27.032 00,0021,0028,1014.5,+06.0,063,0147,1644190887,27.014 00,0022,0029,1014.2,+06.0,063,0118,1644191187,27.026 00,0022,0029,1014.3,+06.1,063,0121,1644191487,27.052 00,0015,0021,1014.4,+06.3,062,0156,1644191787,27.005 00,0017,0023,1014.1,+06.3,062,0142,1644192087,27.01 00,0025,0034,1014.0,+06.0,063,0131,1644192387,27.029 00,0021,0028,1014.2,+06.1,062,0122,1644192687,27.021 00,0022,0029,1014.0,+06.0,062,0140,1644192986,26.993 00,0025,0034,1013.9,+05.8,063,0133,1644193287,27.022 00,0023,0031,1013.8,+05.8,063,0147,1644193587,27.12 00,0023,0031,1013.7,+05.8,063,0139,1644193887,27.165 00,0021,0028,1013.7,+05.9,063,0130,1644194187,27.159 00,0019,0026,1013.4,+06.0,063,0128,1644194487,27.151 00,0021,0028,1013.5,+06.0,062,0130,1644194787,27.108 00,0023,0031,1013.3,+06.0,062,0140,1644195087,27.116 00,0019,0026,1013.4,+06.1,061,0119,1644195387,27.145 00,0021,0028,1013.2,+05.9,062,0114,1644195687,27.121 00,0021,0028,1013.3,+06.0,061,0125,1644195987,27.137 00,0019,0026,1013.4,+06.1,061,0117,1644196287,27.135 00,0018,0024,1013.0,+06.1,061,0137,1644196587,27.109 00,0017,0023,1012.6,+06.1,061,0156,1644196887,27.136 00,0025,0034,1012.5,+06.1,061,0141,1644197187,27.232 00,0026,0036,1012.6,+05.9,061,0148,1644197487,27.284 00,0020,0027,1012.4,+05.9,061,0131,1644197787,27.265 00,0027,0037,1012.4,+05.8,061,0143,1644198087,27.261 00,0025,0034,1012.2,+05.8,062,0157,1644198387,27.236 00,0051,0069,1012.0,+05.9,060,0133,1644198687,27.22 00,0046,0063,1012.0,+05.9,061,0148,1644198987,27.244 00,0039,0053,1012.0,+05.7,061,0129,1644199287,27.234 00,0024,0032,1011.5,+05.3,064,0141,1644199587,27.252 00,0025,0034,1011.6,+05.3,063,0120,1644199887,27.238 00,0022,0029,1011.9,+05.1,064,0124,1644200187,27.24 00,0023,0031,1011.7,+05.0,064,0124,1644200487,27.253 00,0021,0028,1011.6,+05.0,064,0136,1644200787,27.369 00,0020,0027,1011.6,+05.0,064,0127,1644201087,27.393 00,0021,0028,1011.3,+04.9,065,0127,1644201387,27.367 00,0020,0027,1011.4,+04.9,063,0142,1644201687,27.415 00,0018,0024,1011.3,+04.8,064,0139,1644201987,27.411 00,0019,0026,1011.2,+04.7,064,0128,1644202287,27.395 00,0021,0028,1011.3,+04.7,064,0150,1644202587,27.375 00,0021,0028,1011.3,+04.8,063,0148,1644202887,27.377 00,0019,0026,1011.0,+04.7,065,0149,1644203187,27.419 00,0019,0026,1011.2,+04.8,064,0133,1644203487,27.406 00,0017,0023,1011.4,+04.9,063,0140,1644203787,27.408 00,0016,0022,1011.1,+05.1,062,0130,1644204087,27.38 00,0017,0023,1011.2,+05.2,062,0142,1644204387,27.492 00,0017,0023,1011.1,+05.3,063,0119,1644204687,27.531 00,0018,0024,1011.2,+05.5,061,0129,1644204987,27.539 00,0019,0026,1011.0,+05.6,061,0128,1644205287,27.523 00,0015,0021,1011.0,+05.3,062,0123,1644205587,27.512 00,0017,0023,1011.1,+05.3,062,0119,1644205887,27.517 00,0014,0018,1011.1,+05.1,062,0118,1644206187,27.516 00,0014,0018,1011.1,+05.1,062,0119,1644206487,27.51 00,0017,0023,1010.8,+05.2,061,0144,1644206787,27.516 00,0016,0022,1011.0,+05.4,062,0141,1644207087,27.501 00,0022,0029,1010.7,+05.5,062,0126,1644207387,27.489 00,0016,0022,1010.8,+05.6,061,0128,1644207687,27.475 00,0019,0026,1010.6,+05.8,060,0139,1644207987,27.65 00,0013,0017,1010.7,+06.0,060,0105,1644208287,27.644 00,0016,0022,1010.8,+05.9,060,0134,1644208587,27.621 00,0013,0017,1010.5,+06.0,060,0122,1644208887,27.639 00,0011,0015,1010.6,+05.9,060,0150,1644209187,27.636 00,0020,0027,1010.6,+05.6,062,0136,1644209487,27.628 00,0019,0026,1010.4,+05.3,063,0133,1644209787,27.629 00,0017,0023,1010.5,+05.3,063,0140,1644210087,27.627 00,0023,0031,1010.2,+05.3,062,0160,1644210387,27.596 00,0018,0024,1010.1,+05.3,062,0151,1644210687,27.597 00,0018,0024,1010.4,+05.3,062,0135,1644210987,27.618 00,0017,0023,1010.3,+05.4,061,0145,1644211287,27.623 00,0021,0028,1010.1,+05.3,062,0142,1644211587,27.764 00,0027,0037,1010.1,+05.2,062,0121,1644211887,27.748 00,0038,0052,1009.9,+05.2,062,0165,1644212187,27.759 00,0027,0037,1010.0,+05.2,063,0138,1644212487,27.765 00,0034,0047,1010.0,+05.3,063,0125,1644212787,27.756 00,0048,0065,1010.0,+05.3,063,0132,1644213087,27.775 00,0049,0066,1010.0,+05.6,062,0129,1644213387,27.773 00,0025,0034,1010.5,+05.8,062,0132,1644213687,27.753 00,0026,0036,1010.4,+05.9,062,0120,1644213987,27.75 00,0020,0027,1010.3,+06.0,062,0138,1644214287,27.777 00,0045,0060,1010.1,+06.0,063,0135,1644214587,27.767 00,0025,0034,1010.4,+05.8,064,0141,1644214887,27.742 00,0024,0032,1010.3,+06.0,064,0155,1644215187,27.858 00,0017,0023,1009.9,+05.9,064,0138,1644215487,27.903 00,0027,0037,1009.9,+05.9,064,0146,1644215787,27.879 00,0042,0057,1010.0,+06.2,064,0122,1644216087,27.9 00,0061,0081,1010.0,+06.3,064,0149,1644216387,27.871 00,0029,0039,1010.4,+06.5,064,0145,1644216687,27.909 00,0039,0053,1010.2,+06.7,063,0131,1644216987,27.879 00,0031,0043,1010.2,+06.7,063,0138,1644217287,27.87 00,0036,0049,1010.3,+06.7,063,0126,1644217587,27.845 00,0021,0028,1010.1,+07.0,063,0130,1644217887,27.855 00,0019,0026,1010.2,+07.1,063,0147,1644218187,27.853 00,0022,0029,1010.0,+07.2,063,0150,1644218487,27.832 00,0016,0022,1010.0,+07.4,062,0135,1644218787,27.996 00,0028,0038,1010.1,+07.4,062,0130,1644219088,28.027 00,0025,0034,1010.2,+07.8,061,0133,1644219387,27.998 00,0016,0022,1009.9,+07.9,062,0134,1644219687,27.998 00,0071,0096,1009.8,+08.0,062,0128,1644219987,27.986 00,0026,0036,1010.1,+08.1,061,0122,1644220287,27.99 00,0014,0018,1009.9,+08.3,062,0128,1644220588,28.009 00,0019,0026,1009.7,+08.4,061,0134,1644220887,27.988 00,0019,0026,1009.6,+08.6,061,0146,1644221187,27.967 00,0018,0024,1009.5,+08.7,061,0129,1644221487,27.985 00,0017,0023,1009.4,+08.8,060,0147,1644221787,27.973 00,0018,0024,1009.4,+09.1,059,0124,1644222087,27.964 00,0020,0027,1009.4,+09.1,059,0133,1644222388,28.127 00,0048,0065,1009.5,+09.1,059,0124,1644222688,28.114 00,0015,0021,1009.5,+09.5,058,0131,1644222988,28.128 00,0017,0023,1009.1,+09.3,059,0137,1644223288,28.118 00,0020,0027,1008.9,+09.6,058,0131,1644223588,28.129 00,0016,0022,1009.2,+09.5,058,0131,1644223888,28.132 00,0018,0024,1009.2,+09.3,059,0124,1644224188,28.119 00,0017,0023,1008.8,+10.0,057,0133,1644224488,28.099 00,0014,0018,1009.2,+10.1,058,0135,1644224788,28.091 00,0023,0031,1008.8,+09.9,059,0131,1644225088,28.065 00,0022,0029,1008.8,+10.0,058,0129,1644225388,28.103 00,0032,0044,1008.6,+10.0,059,0147,1644225688,28.091 00,0022,0029,1008.5,+10.0,059,0142,1644225988,28.2 00,0032,0044,1008.3,+10.3,059,0137,1644226288,28.25 00,0042,0057,1008.3,+10.7,058,0119,1644226588,28.246 00,0030,0042,1007.9,+11.0,058,0131,1644226888,28.235 00,0025,0034,1008.3,+11.0,058,0132,1644227188,28.222 00,0024,0032,1008.3,+10.7,058,0123,1644227488,28.226 00,0033,0045,1007.9,+10.5,059,0134,1644227788,28.199 00,0016,0022,1008.0,+10.4,059,0128,1644228088,28.22 00,0021,0028,1007.8,+10.4,059,0141,1644228388,28.227 00,0016,0022,1007.9,+10.6,059,0132,1644228688,28.239 00,0025,0034,1007.7,+11.2,059,0152,1644228988,28.198 00,0018,0024,1007.5,+11.3,059,0126,1644229288,28.227 00,0027,0037,1007.2,+11.3,060,0146,1644229588,28.354 00,0021,0028,1007.1,+11.5,060,0134,1644229888,28.382 00,0020,0027,1007.1,+11.6,060,0142,1644230188,28.366 00,0022,0029,1006.9,+11.5,060,0124,1644230488,28.349 00,0019,0026,1007.2,+11.6,060,0138,1644230788,28.349 00,0021,0028,1006.7,+11.6,060,0156,1644231088,28.333 00,0024,0032,1006.7,+11.7,060,0134,1644231388,28.352 00,0019,0026,1006.6,+11.5,060,0149,1644231688,28.309 00,0023,0031,1006.7,+11.7,060,0112,1644231988,28.326 00,0028,0038,1006.4,+11.8,061,0134,1644232288,28.348 00,0035,0048,1006.3,+11.6,061,0115,1644232588,28.355 00,0023,0031,1006.5,+11.7,061,0153,1644232888,28.359 00,0027,0037,1006.4,+11.3,062,0129,1644233188,28.474 00,0015,0021,1006.1,+10.8,063,0128,1644233488,28.482 00,0026,0036,1006.3,+10.8,062,0134,1644233788,28.476 00,0018,0024,1006.4,+10.8,063,0131,1644234088,28.472 00,0017,0023,1005.8,+10.8,063,0133,1644234388,28.444 00,0018,0024,1005.8,+10.8,063,0116,1644234688,28.455 00,0041,0055,1005.6,+10.9,063,0149,1644234988,28.468 00,0018,0024,1005.8,+11.0,062,0127,1644235288,28.452 00,0016,0022,1005.3,+11.0,062,0119,1644235588,28.43 00,0034,0047,1005.4,+10.8,062,0144,1644235888,28.413 00,0090,0121,1005.6,+10.9,062,0116,1644236188,28.444 00,0050,0068,1005.4,+11.0,063,0130,1644236488,28.444 00,0050,0068,1005.4,+11.3,062,0138,1644236788,28.554 00,0024,0032,1005.0,+11.2,062,0127,1644237088,28.557 00,0018,0024,1005.0,+11.3,063,0139,1644237388,28.559 00,0015,0021,1004.9,+11.2,063,0139,1644237688,28.575 00,0019,0026,1004.8,+11.1,063,0129,1644237988,28.534 00,0014,0018,1004.7,+11.9,061,0152,1644238288,28.557 00,0015,0021,1004.8,+12.7,059,0139,1644238588,28.533 00,0019,0026,1004.7,+12.9,058,0130,1644238888,28.557 00,0013,0017,1004.3,+13.5,055,0140,1644239188,28.566 00,0078,0106,1004.4,+13.7,055,0146,1644239488,28.541 00,0015,0021,1004.6,+13.9,054,0132,1644239788,28.565 00,0012,0016,1004.6,+14.0,054,0134,1644240088,28.562 00,0011,0015,1004.4,+13.9,054,0117,1644240388,28.667 00,0013,0017,1004.4,+13.9,054,0130,1644240688,28.675 00,0011,0015,1004.2,+14.1,053,0145,1644240988,28.664 00,0019,0026,1004.3,+14.2,054,0145,1644241288,28.697 00,0015,0021,1004.3,+14.6,052,0138,1644241588,28.693 00,0008,0011,1004.4,+14.4,053,0119,1644241888,28.659 00,0010,0013,1004.3,+14.3,053,0130,1644242188,28.679 00,0015,0021,1004.2,+14.6,052,0129,1644242488,28.671 00,0013,0017,1004.2,+14.5,053,0148,1644242788,28.652 00,0016,0022,1004.1,+14.8,052,0146,1644243088,28.673 00,0021,0028,1003.9,+14.7,053,0118,1644243388,28.624 00,0019,0026,1003.7,+14.6,053,0123,1644243688,28.667 00,0016,0022,1003.7,+14.6,054,0128,1644243988,28.79 00,0020,0027,1003.6,+14.5,054,0148,1644244288,28.769 00,0016,0022,1004.0,+14.3,055,0132,1644244588,28.757 00,0014,0018,1003.6,+14.4,054,0132,1644244888,28.755 00,0018,0024,1003.6,+14.3,055,0126,1644245188,28.771 00,0017,0023,1003.5,+14.1,055,0134,1644245488,28.791 00,0020,0027,1003.7,+14.2,055,0134,1644245788,28.8 00,0015,0021,1003.3,+14.0,056,0126,1644246088,28.779 00,0014,0018,1003.6,+13.8,057,0125,1644246388,28.798 00,0014,0018,1003.5,+13.8,057,0148,1644246688,28.768 00,0026,0036,1003.2,+13.6,057,0149,1644246988,28.759 00,0015,0021,1003.4,+13.5,058,0145,1644247288,28.75 00,0016,0022,1003.1,+13.2,058,0124,1644247588,28.886 00,0018,0024,1002.8,+13.2,058,0144,1644247888,28.882 00,0022,0029,1003.0,+13.1,059,0128,1644248188,28.921 00,0015,0021,1003.0,+13.1,059,0130,1644248488,28.893 00,0025,0034,1003.2,+13.0,059,0151,1644248788,28.888 00,0030,0042,1002.8,+13.2,059,0149,1644249088,28.887 00,0044,0059,1002.9,+13.3,058,0131,1644249388,28.848 00,0050,0068,1002.6,+13.1,059,0148,1644249688,28.865 00,0046,0063,1002.5,+13.1,059,0135,1644249988,28.862 00,0067,0091,1002.9,+13.1,059,0129,1644250288,28.852 00,0073,0098,1002.8,+13.2,059,0135,1644250588,28.856 00,0075,0101,1002.6,+13.5,058,0148,1644250888,28.873 00,0042,0057,1002.8,+13.2,059,0138,1644251188,28.973 00,0047,0064,1002.8,+12.8,060,0146,1644251489,29.003 00,0109,0148,1002.5,+12.7,060,0154,1644251789,29.002 00,0062,0085,1002.6,+12.6,061,0125,1644252088,28.969 00,0063,0086,1002.5,+12.7,060,0124,1644252388,28.967 00,0033,0045,1002.4,+12.3,061,0118,1644252688,28.971 00,0043,0058,1002.5,+12.2,061,0131,1644252988,28.975 00,0040,0054,1002.4,+12.2,061,0129,1644253288,28.963 00,0042,0057,1002.7,+12.2,061,0133,1644253588,28.975 00,0044,0059,1002.6,+12.7,060,0124,1644253888,28.944 00,0067,0091,1002.7,+12.7,060,0145,1644254188,28.947 00,0041,0055,1002.5,+12.3,061,0140,1644254488,28.94 00,0041,0055,1002.4,+12.3,061,0140,1644254789,29.103 00,0069,0093,1002.7,+12.4,061,0116,1644255089,29.109 00,0032,0044,1002.7,+12.1,063,0141,1644255389,29.095 00,0035,0048,1002.5,+11.9,063,0136,1644255689,29.093 00,0032,0044,1002.7,+12.1,063,0126,1644255989,29.082 00,0024,0032,1002.4,+12.2,062,0158,1644256289,29.092 00,0037,0050,1002.5,+11.6,063,0146,1644256589,29.066 00,0039,0053,1002.5,+11.9,063,0130,1644256889,29.061 00,0052,0070,1002.6,+12.1,062,0153,1644257189,29.076 00,0039,0053,1002.6,+11.8,063,0139,1644257489,29.064 00,0046,0063,1002.4,+11.1,065,0138,1644257789,29.039 00,0034,0047,1002.4,+11.1,065,0136,1644258089,29.022 00,0064,0087,1002.5,+10.9,066,0155,1644258389,29.177 00,0055,0074,1002.6,+10.7,067,0134,1644258689,29.17 00,0042,0057,1002.5,+10.5,067,0146,1644258989,29.217 00,0071,0096,1002.9,+10.7,066,0118,1644259289,29.212 00,0069,0093,1002.5,+10.9,066,0132,1644259589,29.175 00,0042,0057,1002.6,+10.8,066,0127,1644259889,29.197 00,0031,0043,1002.8,+10.8,066,0134,1644260189,29.182 00,0040,0054,1002.6,+10.9,066,0105,1644260489,29.19 00,0039,0053,1002.6,+10.7,066,0139,1644260789,29.163 00,0024,0032,1003.0,+10.5,066,0131,1644261089,29.157 00,0022,0029,1002.8,+10.2,067,0145,1644261389,29.137 00,0022,0029,1002.7,+10.1,067,0134,1644261689,29.171 00,0025,0034,1002.7,+10.0,067,0131,1644261989,29.258 00,0037,0050,1002.9,+09.8,068,0150,1644262289,29.279 00,0033,0045,1002.9,+09.9,068,0120,1644262589,29.282 00,0031,0043,1002.7,+10.0,067,0143,1644262889,29.296 00,0030,0042,1003.0,+10.1,067,0130,1644263189,29.292 00,0032,0044,1002.9,+10.1,067,0122,1644263489,29.311 00,0044,0059,1002.9,+10.1,067,0139,1644263789,29.286 00,0061,0081,1002.8,+10.0,067,0118,1644264089,29.288 00,0027,0037,1002.9,+10.1,067,0136,1644264389,29.297 00,0029,0039,1003.0,+10.2,067,0118,1644264689,29.283 00,0038,0052,1002.9,+10.2,067,0147,1644264989,29.281 00,0033,0045,1002.5,+10.3,067,0150,1644265289,29.29 00,0187,0250,1003.0,+10.4,066,0141,1644265589,29.407 00,0042,0057,1002.6,+10.5,065,0131,1644265889,29.389 00,0026,0036,1003.0,+10.5,066,0123,1644266189,29.379 00,0031,0043,1003.1,+10.4,065,0130,1644266489,29.384 00,0032,0044,1002.9,+10.7,065,0113,1644266789,29.366 00,0028,0038,1002.9,+10.7,065,0129,1644267089,29.387 00,0031,0043,1003.1,+10.5,064,0123,1644267389,29.394 00,0034,0047,1003.2,+10.5,065,0122,1644267689,29.39 00,0022,0029,1003.1,+10.4,065,0125,1644267989,29.384 00,0016,0022,1002.8,+10.6,065,0137,1644268289,29.4 00,0020,0027,1002.8,+10.5,064,0129,1644268589,29.396 00,0020,0027,1002.6,+10.6,062,0125,1644268889,29.364 00,0021,0028,1002.4,+10.6,061,0142,1644269189,29.471 00,0027,0037,1002.9,+10.4,061,0123,1644269489,29.516 00,0020,0027,1002.6,+10.3,061,0154,1644269789,29.508 00,0015,0021,1002.9,+10.4,061,0143,1644270089,29.522 00,0020,0027,1002.6,+10.3,060,0124,1644270389,29.473 00,0015,0021,1002.7,+10.4,060,0134,1644270689,29.483 00,0019,0026,1002.5,+10.1,060,0138,1644270989,29.48 00,0015,0021,1002.5,+10.3,058,0144,1644271289,29.501 00,0017,0023,1002.7,+10.3,056,0137,1644271589,29.514 00,0020,0027,1003.0,+10.1,058,0139,1644271889,29.468 00,0016,0022,1002.8,+10.0,059,0137,1644272189,29.479 00,0015,0021,1003.2,+09.9,059,0136,1644272489,29.485 00,0016,0022,1003.4,+09.9,059,0148,1644272789,29.635 00,0020,0027,1003.4,+10.0,059,0130,1644273089,29.626 00,0014,0018,1003.3,+10.1,059,0125,1644273389,29.63 00,0010,0013,1003.4,+09.9,059,0152,1644273689,29.599 00,0004,0006,1003.5,+09.7,057,0121,1644273989,29.606 00,0006,0008,1003.5,+09.6,058,0141,1644274289,29.602 00,0005,0007,1003.5,+09.6,058,0131,1644274589,29.609 00,0004,0006,1003.5,+09.6,058,0119,1644274889,29.631 00,0003,0005,1003.5,+09.6,056,0154,1644275189,29.62 00,0003,0005,1003.6,+09.3,056,0151,1644275489,29.598 00,0004,0006,1003.3,+09.2,056,0156,1644275789,29.583 00,0002,0003,1003.3,+09.2,056,0140,1644276089,29.588 00,0001,0002,1003.5,+09.3,056,0118,1644276389,29.77 00,0002,0003,1003.2,+09.1,056,0119,1644276689,29.742 00,0001,0002,1003.5,+09.1,057,0137,1644276989,29.756 00,0002,0003,1003.5,+09.2,056,0134,1644277289,29.75 00,0003,0005,1003.4,+09.3,056,0107,1644277589,29.752 00,0001,0002,1003.5,+09.3,056,0135,1644277889,29.731 00,0002,0003,1003.8,+09.1,056,0142,1644278189,29.726 00,0002,0003,1003.9,+09.1,057,0118,1644278489,29.73 00,0005,0007,1003.7,+09.0,057,0122,1644278789,29.737 00,0002,0003,1004.0,+09.0,054,0151,1644279089,29.701 00,0002,0003,1004.0,+09.0,053,0139,1644279389,29.706 00,0002,0003,1004.3,+09.0,055,0141,1644279689,29.731 00,0001,0002,1004.4,+09.0,054,0132,1644279989,29.826 00,0002,0003,1004.3,+09.0,053,0106,1644280289,29.885 00,0002,0003,1004.7,+08.8,053,0118,1644280589,29.833 00,0005,0007,1004.6,+08.8,056,0126,1644280889,29.853 00,0002,0003,1004.7,+08.6,054,0148,1644281189,29.867 00,0002,0003,1004.4,+08.3,057,0111,1644281489,29.858 00,0002,0003,1004.7,+08.1,058,0141,1644281789,29.841 00,0002,0003,1004.2,+08.1,060,0128,1644282089,29.838 00,0001,0002,1004.3,+08.2,057,0146,1644282389,29.832 00,0002,0003,1004.2,+08.1,058,0127,1644282689,29.817 00,0001,0002,1004.6,+08.0,058,0159,1644282989,29.817 00,0002,0003,1004.5,+08.0,059,0110,1644283289,29.838 00,0002,0003,1004.5,+08.0,059,0132,1644283589,29.964 00,0001,0002,1004.6,+07.9,059,0148,1644283889,29.995 00,0001,0002,1004.6,+07.9,060,0143,1644284189,29.967 00,0003,0005,1004.8,+07.7,060,0120,1644284489,29.954 00,0002,0003,1004.7,+07.5,060,0131,1644284789,29.954 00,0003,0005,1004.7,+07.4,061,0141,1644285089,29.945 00,0003,0005,1004.7,+07.4,060,0131,1644285389,29.943 00,0007,0010,1004.9,+07.1,063,0136,1644285689,29.944 00,0003,0005,1005.0,+06.9,063,0125,1644285989,29.968 00,0003,0005,1005.2,+06.9,063,0126,1644286289,29.935 00,0005,0007,1005.5,+07.0,063,0158,1644286589,29.949 00,0004,0006,1005.8,+06.8,065,0122,1644286889,29.917 00,0003,0005,1005.5,+06.9,064,0145,1644287190,30.062 00,0005,0007,1005.4,+06.7,065,0136,1644287490,30.085 00,0006,0008,1005.9,+06.5,066,0127,1644287790,30.075 00,0006,0008,1005.6,+06.4,067,0142,1644288090,30.069 00,0004,0006,1005.8,+06.3,067,0149,1644288390,30.053 00,0007,0010,1005.9,+06.2,068,0139,1644288690,30.055 00,0005,0007,1005.6,+06.3,067,0129,1644288990,30.055 00,0004,0006,1005.6,+06.1,068,0149,1644289290,30.064 00,0004,0006,1005.8,+06.3,067,0149,1644289590,30.079 00,0003,0005,1005.8,+06.1,068,0149,1644289890,30.053 00,0009,0012,1005.7,+06.0,067,0140,1644290190,30.065 00,0002,0003,1005.7,+06.1,066,0140,1644290490,30.039 00,0002,0003,1006.1,+05.9,068,0138,1644290790,30.18 00,0003,0005,1006.0,+05.9,068,0130,1644291090,30.225 00,0004,0006,1006.0,+05.9,068,0142,1644291390,30.189 00,0001,0002,1006.2,+06.0,068,0134,1644291690,30.205 00,0001,0002,1006.1,+05.8,068,0131,1644291990,30.222 00,0001,0002,1006.5,+05.7,068,0129,1644292290,30.218 00,0001,0002,1006.6,+05.8,067,0133,1644292590,30.18 00,0002,0003,1006.4,+06.0,068,0152,1644292890,30.194 00,0004,0006,1006.3,+05.7,069,0130,1644293190,30.205 00,0002,0003,1006.2,+05.7,068,0148,1644293490,30.19 00,0002,0003,1006.5,+05.6,068,0117,1644293790,30.212 00,0004,0006,1006.8,+05.7,069,0131,1644294090,30.173 00,0004,0006,1006.9,+05.7,067,0134,1644294390,30.321 00,0004,0006,1007.0,+05.6,068,0159,1644294690,30.314 00,0008,0011,1007.2,+05.7,067,0122,1644294990,30.369 00,0002,0003,1007.1,+05.7,066,0135,1644295290,30.33 00,0005,0007,1007.4,+05.8,067,0125,1644295590,30.325 00,0004,0006,1007.5,+05.8,066,0133,1644295890,30.361 00,0003,0005,1007.3,+05.9,066,0154,1644296190,30.304 00,0004,0006,1007.1,+05.7,066,0146,1644296490,30.335 00,0005,0007,1007.4,+06.0,066,0149,1644296790,30.327 00,0002,0003,1007.2,+05.8,066,0131,1644297090,30.331 00,0003,0005,1007.4,+05.8,065,0154,1644297390,30.332 00,0033,0045,1007.7,+05.9,066,0139,1644297990,30.441 00,0053,0071,1008.1,+05.9,064,0129,1644298290,30.428 00,0022,0029,1007.9,+06.0,065,0115,1644298590,30.441 00,0030,0042,1008.1,+06.1,065,0115,1644298890,30.445 00,0030,0042,1008.0,+06.1,065,0133,1644299190,30.439 00,0005,0007,1008.2,+06.2,064,0147,1644299490,30.453 00,0024,0032,1008.5,+06.1,065,0141,1644299790,30.441 00,0022,0029,1008.5,+06.2,065,0134,1644300090,30.448 00,0011,0015,1008.8,+06.2,064,0151,1644300390,30.446 00,0008,0011,1008.5,+06.0,063,0149,1644300690,30.427 00,0005,0007,1008.8,+06.1,064,0133,1644300990,30.452 00,0006,0008,1008.8,+06.2,064,0126,1644301290,30.445 00,0011,0015,1008.9,+06.1,063,0131,1644301590,30.572 00,0006,0008,1008.8,+06.2,062,0142,1644301890,30.564 00,0006,0008,1009.1,+06.1,063,0129,1644302190,30.602 00,0008,0011,1009.0,+06.2,062,0130,1644302490,30.58 00,0010,0013,1009.2,+06.2,063,0139,1644302790,30.577 00,0006,0008,1009.0,+06.1,062,0141,1644303090,30.551 00,0010,0013,1009.1,+06.1,062,0145,1644303390,30.587 00,0005,0007,1009.0,+06.1,062,0139,1644303690,30.563 00,0007,0010,1009.2,+06.0,062,0123,1644303990,30.585 00,0007,0010,1009.2,+06.0,062,0122,1644304290,30.574 00,0006,0008,1009.1,+05.9,063,0115,1644304590,30.567 00,0005,0007,1008.9,+06.1,064,0129,1644304890,30.539 00,0005,0007,1009.2,+06.0,062,0125,1644305490,30.718 00,0003,0005,1009.4,+06.1,062,0141,1644305790,30.708 00,0005,0007,1009.5,+06.0,062,0139,1644306090,30.705 00,0005,0007,1009.4,+06.0,062,0139,1644306390,30.676 00,0006,0008,1009.3,+06.0,062,0134,1644306690,30.711 00,0005,0007,1009.1,+05.9,062,0135,1644306990,30.683 00,0007,0010,1008.9,+06.1,063,0137,1644307290,30.683 00,0008,0011,1009.4,+06.1,062,0126,1644307590,30.852 00,0030,0042,1009.3,+06.1,062,0135,1644307890,30.691 00,0012,0016,1009.3,+05.9,061,0134,1644308190,30.674 00,0009,0012,1009.5,+06.0,061,0137,1644308490,30.687 00,0033,0045,1009.8,+06.1,062,0122,1644308790,30.777 00,0020,0027,1009.9,+06.1,062,0143,1644309090,30.845 00,0022,0029,1009.8,+06.1,061,0147,1644309391,31.002 00,0012,0016,1010.0,+06.4,061,0125,1644309690,30.999 00,0009,0012,1010.1,+06.2,059,0137,1644309990,30.985 00,0015,0021,1010.5,+06.4,059,0125,1644310290,30.792 00,0017,0023,1010.6,+06.3,059,0155,1644310591,31.012 00,0007,0010,1010.8,+06.5,059,0125,1644310890,30.984 00,0009,0012,1010.9,+06.3,057,0144,1644311190,30.797 00,0010,0013,1010.9,+06.5,057,0136,1644311490,30.814 00,0012,0016,1010.8,+06.4,056,0140,1644311790,30.783 00,0010,0013,1011.0,+06.5,057,0138,1644312090,30.801 00,0016,0022,1010.9,+06.6,056,0129,1644312391,31.128 00,0007,0010,1010.9,+06.4,055,0141,1644312690,30.954 00,0006,0008,1010.8,+06.4,055,0130,1644312990,30.949 00,0006,0008,1010.8,+06.3,056,0123,1644313290,30.951 00,0011,0015,1011.4,+06.5,057,0152,1644313590,30.945 00,0009,0012,1011.3,+06.3,057,0144,1644313890,30.956 00,0009,0012,1011.1,+06.3,056,0132,1644314190,30.979 00,0009,0012,1011.5,+06.2,056,0140,1644314490,30.925 00,0015,0021,1011.2,+06.3,056,0129,1644314790,30.911 00,0008,0011,1011.2,+06.3,055,0130,1644315090,30.942 00,0006,0008,1010.9,+06.2,056,0144,1644315390,30.941 00,0009,0012,1010.9,+06.2,056,0135,1644315690,30.938 00,0012,0016,1010.9,+06.4,057,0120,1644315991,31.029 00,0020,0027,1011.4,+06.2,056,0126,1644316291,31.036 00,0023,0031,1010.9,+06.2,056,0151,1644316591,31.259 00,0020,0027,1011.1,+06.2,056,0138,1644316891,31.053 00,0009,0012,1010.9,+06.1,056,0125,1644317191,31.042 00,0012,0016,1010.8,+06.1,057,0135,1644317491,31.056 00,0010,0013,1010.8,+05.9,057,0131,1644317791,31.275 00,0008,0011,1010.8,+05.9,057,0149,1644318091,31.041 00,0007,0010,1010.4,+06.0,057,0120,1644318391,31.065 00,0011,0015,1010.8,+06.0,057,0125,1644318691,31.034 00,0008,0011,1010.7,+05.9,056,0140,1644318991,31.038 00,0015,0021,1011.3,+06.1,058,0125,1644319301,41.149 00,0012,0016,1011.1,+06.3,058,0119,1644319591,31.163 00,0011,0015,1011.1,+06.3,056,0115,1644319894,34.477 00,0010,0013,1011.3,+06.3,056,0131,1644320191,31.182 00,0005,0007,1011.0,+06.4,055,0128,1644320491,31.199 00,0011,0015,1010.9,+06.4,054,0137,1644320791,31.195 00,0014,0018,1011.0,+06.4,055,0128,1644321091,31.369 00,0015,0021,1010.8,+06.4,054,0114,1644321391,31.379 00,0007,0010,1010.8,+06.5,052,0144,1644321691,31.164 00,0010,0013,1011.0,+06.7,056,0152,1644321991,31.18 00,0007,0010,1011.0,+06.8,054,0132,1644322291,31.373 00,0014,0018,1011.0,+06.7,051,0158,1644322591,31.171 00,0009,0012,1011.1,+06.8,050,0140,1644322891,31.333 00,0015,0021,1010.6,+06.8,050,0111,1644323191,31.272 00,0012,0016,1011.3,+06.9,050,0121,1644323491,31.285 00,0008,0011,1011.2,+06.8,049,0128,1644323791,31.336 00,0015,0021,1011.5,+07.0,052,0139,1644324391,31.287 00,0014,0018,1011.5,+07.0,049,0135,1644324691,31.282 00,0014,0018,1011.5,+07.0,047,0143,1644324991,31.508 00,0014,0018,1011.5,+07.0,049,0142,1644325291,31.285 00,0012,0016,1011.9,+07.2,049,0130,1644325594,34.393 00,0015,0021,1012.2,+07.1,049,0144,1644325891,31.287 00,0008,0011,1012.3,+07.1,047,0147,1644326191,31.292 00,0039,0053,1012.5,+07.1,050,0132,1644326491,31.274 00,0016,0022,1012.4,+07.2,048,0136,1644326791,31.409 00,0021,0028,1012.5,+07.3,049,0156,1644327091,31.634 00,0012,0016,1012.6,+07.4,050,0125,1644327391,31.443 00,0017,0023,1012.5,+07.3,048,0136,1644327691,31.398 00,0033,0045,1012.5,+07.3,048,0124,1644327991,31.618 00,0051,0069,1012.5,+07.2,048,0127,1644328291,31.63 00,0015,0021,1012.5,+07.4,047,0142,1644328591,31.581 00,0034,0047,1012.8,+07.3,046,0128,1644328891,31.605 00,0023,0031,1012.7,+07.5,045,0157,1644329191,31.596 00,0041,0055,1013.2,+07.4,047,0123,1644329491,31.575 00,0027,0037,1013.0,+07.4,046,0137,1644329791,31.595 00,0025,0034,1013.0,+07.3,049,0154,1644330091,31.606 00,0016,0022,1013.0,+07.5,046,0144,1644330391,31.545 00,0023,0031,1013.0,+07.3,047,0138,1644330691,31.568 00,0013,0017,1013.3,+07.4,046,0128,1644330991,31.723 00,0013,0017,1013.4,+07.2,045,0141,1644331291,31.733 00,0018,0024,1013.5,+07.4,047,0133,1644331591,31.731 00,0021,0028,1013.4,+07.5,047,0153,1644331891,31.711 00,0011,0015,1013.6,+07.5,044,0122,1644332191,31.722 00,0013,0017,1013.3,+07.5,046,0118,1644332491,31.717 00,0011,0015,1013.4,+07.4,044,0141,1644332791,31.534 00,0013,0017,1013.7,+07.4,048,0124,1644333091,31.71 00,0013,0017,1013.4,+07.5,045,0138,1644333391,31.538 00,0013,0017,1013.5,+07.4,044,0102,1644333691,31.703 00,0019,0026,1013.7,+07.5,045,0137,1644333991,31.659 00,0013,0017,1013.8,+07.4,042,0135,1644334291,31.839 00,0018,0024,1013.6,+07.5,042,0148,1644334591,31.843 00,0019,0026,1013.9,+07.4,045,0111,1644334891,31.846 00,0010,0013,1013.8,+07.5,044,0105,1644335191,31.682 00,0012,0016,1014.2,+07.5,044,0137,1644335491,31.641 00,0078,0106,1014.3,+07.5,047,0132,1644335791,31.845 00,0053,0071,1014.5,+07.4,045,0147,1644336091,31.844 00,0025,0034,1014.6,+07.4,041,0136,1644336391,31.662 00,0027,0037,1014.7,+07.4,042,0125,1644336691,31.858 00,0022,0029,1014.8,+07.4,044,0136,1644336991,31.82 00,0016,0022,1014.7,+07.5,043,0112,1644337291,31.843 00,0014,0018,1014.8,+07.5,043,0129,1644337591,31.962 00,0015,0021,1014.6,+07.4,044,0146,1644337891,31.794 00,0012,0016,1014.8,+07.3,043,0121,1644338191,31.795 00,0016,0022,1015.5,+07.3,044,0129,1644338491,31.795 00,0010,0013,1015.6,+07.3,043,0120,1644338791,31.982 00,0013,0017,1015.7,+07.5,042,0121,1644339091,31.981 00,0010,0013,1016.0,+07.6,042,0126,1644339391,31.958 00,0007,0010,1016.3,+07.6,040,0141,1644339691,31.956 00,0011,0015,1016.0,+07.5,045,0148,1644339991,31.958 00,0012,0016,1015.6,+07.3,040,0145,1644340291,31.941 00,0008,0011,1015.9,+07.5,044,0133,1644340591,31.948 00,0009,0012,1015.9,+07.4,042,0139,1644340891,31.933 00,0012,0016,1016.1,+07.3,042,0110,1644341192,32.077 00,0010,0013,1016.2,+07.3,042,0129,1644341492,32.079 00,0007,0010,1016.3,+07.4,044,0129,1644341792,32.105 00,0010,0013,1016.8,+07.3,046,0134,1644342091,31.898 00,0009,0012,1017.2,+07.3,043,0126,1644342391,31.887 00,0009,0012,1017.0,+07.3,042,0153,1644342691,31.887 00,0016,0022,1017.3,+07.4,045,0133,1644342991,31.894 00,0029,0039,1017.3,+07.3,043,0138,1644343291,31.887 00,0009,0012,1017.5,+07.5,043,0133,1644343592,32.072 00,0012,0016,1017.7,+07.4,041,0141,1644343891,31.873 00,0017,0023,1017.2,+07.1,041,0120,1644344191,31.906 00,0019,0026,1017.5,+07.2,046,0140,1644344491,31.886 00,0022,0029,1017.4,+07.1,041,0131,1644344792,32.025 00,0013,0017,1017.2,+07.3,042,0129,1644345092,32.054 00,0012,0016,1017.3,+07.2,044,0139,1644345392,32.026 00,0011,0015,1017.4,+07.1,043,0130,1644345692,32.046 00,0013,0017,1017.5,+07.2,045,0126,1644345992,32.03 00,0009,0012,1017.5,+07.2,045,0138,1644346292,32.023 00,0011,0015,1017.3,+06.9,044,0134,1644346592,32.213 00,0013,0017,1017.3,+06.9,042,0143,1644346892,32.009 00,0009,0012,1017.5,+07.1,044,0137,1644347191,31.992 00,0018,0024,1017.6,+07.0,045,0128,1644347492,32.189 00,0006,0008,1017.6,+06.9,044,0138,1644347792,32.025 00,0015,0021,1017.6,+06.9,044,0131,1644348091,31.998 00,0031,0043,1017.4,+06.8,046,0132,1644348392,32.133 00,0010,0013,1017.3,+06.8,044,0122,1644348692,32.121 00,0014,0018,1017.7,+06.9,044,0134,1644348992,32.172 00,0013,0017,1017.9,+06.7,045,0138,1644349292,32.134 00,0011,0015,1017.7,+06.6,046,0128,1644349592,32.353 00,0017,0023,1018.1,+06.4,045,0125,1644349892,32.157 00,0009,0012,1017.9,+06.7,044,0150,1644350192,32.348 00,0015,0021,1018.4,+06.6,047,0134,1644350492,32.138 00,0011,0015,1018.4,+06.6,044,0130,1644350792,32.16 00,0009,0012,1018.5,+06.6,044,0138,1644351092,32.113 00,0011,0015,1018.5,+06.6,044,0124,1644351392,32.135 00,0010,0013,1018.6,+06.5,044,0127,1644351692,32.112 00,0014,0018,1018.3,+06.5,044,0122,1644351992,32.269 00,0010,0013,1018.8,+06.4,046,0139,1644352292,32.296 00,0011,0015,1018.7,+06.4,044,0121,1644352592,32.281 00,0013,0017,1018.9,+06.5,044,0130,1644352892,32.249 00,0016,0022,1018.8,+06.6,046,0139,1644353192,32.269 00,0009,0012,1018.6,+06.4,044,0148,1644353492,32.299 00,0011,0015,1018.4,+06.5,045,0125,1644353792,32.27 00,0010,0013,1018.9,+06.5,046,0116,1644354092,32.268 00,0011,0015,1018.6,+06.4,046,0142,1644354392,32.251 00,0010,0013,1018.6,+06.3,044,0146,1644354692,32.254 00,0009,0012,1018.7,+06.3,045,0142,1644354992,32.288 00,0009,0012,1018.9,+06.4,045,0133,1644355292,32.243 00,0012,0016,1018.9,+06.4,048,0123,1644355592,32.4 00,0011,0015,1019.3,+06.3,047,0104,1644355892,32.379 00,0014,0018,1019.3,+06.2,047,0111,1644356192,32.421 00,0010,0013,1018.8,+06.2,047,0124,1644356492,32.389 00,0010,0013,1019.0,+06.1,047,0147,1644356792,32.419 00,0013,0017,1019.1,+06.1,047,0146,1644357092,32.393 00,0010,0013,1018.9,+06.1,049,0121,1644357392,32.373 00,0011,0015,1019.4,+06.0,049,0135,1644357692,32.378 00,0007,0010,1019.4,+06.0,049,0144,1644357992,32.41 00,0008,0011,1019.1,+05.9,048,0154,1644358292,32.391 00,0009,0012,1019.3,+06.1,051,0122,1644358592,32.378 00,0010,0013,1019.4,+06.0,049,0114,1644358892,32.373 00,0015,0021,1019.4,+06.0,049,0146,1644359192,32.516 00,0011,0015,1019.3,+06.1,050,0139,1644359492,32.503 00,0009,0012,1019.4,+05.8,049,0144,1644359792,32.513 00,0010,0013,1019.7,+05.8,051,0129,1644360092,32.537 00,0012,0016,1019.4,+06.0,051,0128,1644360392,32.512 00,0013,0017,1019.2,+06.0,051,0125,1644360692,32.543 00,0011,0015,1019.3,+05.9,051,0141,1644360992,32.552 00,0012,0016,1019.3,+05.8,051,0118,1644361292,32.507 00,0013,0017,1019.3,+05.9,052,0140,1644361592,32.513 00,0010,0013,1019.2,+06.0,052,0123,1644361892,32.521 00,0014,0018,1019.3,+05.8,051,0126,1644362192,32.5 00,0012,0016,1019.3,+05.9,051,0136,1644362492,32.472 00,0013,0017,1019.4,+05.8,052,0129,1644362792,32.606 00,0011,0015,1019.7,+05.8,052,0128,1644363092,32.654 00,0011,0015,1019.6,+05.9,051,0135,1644363392,32.663 00,0012,0016,1019.7,+06.0,051,0130,1644363692,32.639 00,0015,0021,1019.7,+05.9,051,0139,1644363992,32.646 00,0012,0016,1020.0,+06.0,051,0144,1644364292,32.651 00,0016,0022,1019.9,+05.9,052,0134,1644364592,32.616 00,0016,0022,1019.7,+05.8,051,0141,1644364892,32.627 00,0016,0022,1019.7,+05.8,050,0129,1644365192,32.611 00,0017,0023,1019.9,+05.6,052,0152,1644365492,32.634 00,0020,0027,1019.8,+05.8,052,0117,1644365792,32.637 00,0011,0015,1019.6,+05.5,051,0158,1644366092,32.632 00,0015,0021,1020.2,+05.6,052,0130,1644366392,32.778 00,0013,0017,1019.9,+05.6,050,0146,1644366692,32.738 00,0017,0023,1020.0,+05.6,051,0139,1644366992,32.747 00,0011,0015,1020.1,+05.4,051,0129,1644367292,32.739 00,0018,0024,1020.3,+05.4,051,0132,1644367592,32.766 00,0010,0013,1020.2,+05.3,050,0129,1644367892,32.733 00,0009,0012,1019.9,+05.3,050,0147,1644368192,32.776 00,0010,0013,1019.9,+05.2,050,0137,1644368492,32.945 00,0012,0016,1020.4,+05.4,049,0119,1644368792,32.738 00,0010,0013,1020.1,+05.3,050,0143,1644369092,32.775 00,0011,0015,1020.2,+05.3,048,0133,1644369392,32.727 00,0011,0015,1020.3,+05.5,047,0116,1644369692,32.731 00,0012,0016,1020.0,+05.3,049,0141,1644369992,32.861 00,0015,0021,1020.0,+05.2,049,0127,1644370292,32.866 00,0010,0013,1020.1,+05.6,048,0138,1644370592,32.864 00,0013,0017,1020.0,+05.5,049,0134,1644370892,32.871 00,0011,0015,1020.3,+05.4,050,0136,1644371192,32.901 00,0007,0010,1020.1,+05.6,049,0102,1644371493,33.06 00,0009,0012,1020.2,+05.4,049,0112,1644371792,32.884 00,0011,0015,1020.0,+05.2,049,0130,1644372092,32.884 00,0011,0015,1020.3,+05.5,049,0114,1644372392,32.858 00,0012,0016,1020.3,+05.4,047,0133,1644372692,32.892 00,0012,0016,1020.6,+05.6,049,0133,1644372992,32.858 00,0013,0017,1020.4,+04.5,052,0122,1644373292,32.894 00,0012,0016,1020.5,+04.1,052,0119,1644373593,33.208 00,0011,0015,1020.3,+04.1,052,0126,1644373893,33.005 00,0017,0023,1020.4,+04.1,052,0144,1644374192,32.98 00,0020,0027,1020.4,+04.1,054,0143,1644374493,33.194 00,0017,0023,1020.7,+04.3,052,0117,1644374792,32.988 00,0014,0018,1020.4,+04.4,052,0131,1644375093,33.185 00,0014,0018,1020.7,+04.2,050,0156,1644375393,33.026 00,0022,0029,1020.7,+04.2,051,0123,1644375693,33.005 00,0013,0017,1020.4,+04.2,051,0143,1644375993,33.004 00,0013,0017,1020.5,+04.0,050,0131,1644376292,32.977 00,0011,0015,1020.5,+03.8,050,0137,1644376592,32.998 00,0011,0015,1020.3,+03.8,050,0143,1644376893,33.018 00,0011,0015,1020.3,+03.8,051,0125,1644377193,33.112 00,0015,0021,1020.3,+03.8,051,0129,1644377493,33.145 00,0012,0016,1020.5,+03.7,049,0141,1644377793,33.148 00,0011,0015,1020.6,+03.6,050,0148,1644378093,33.125 00,0011,0015,1020.5,+03.7,049,0151,1644378393,33.126 00,0013,0017,1020.5,+03.7,048,0117,1644378693,33.171 00,0019,0026,1020.3,+03.8,050,0109,1644378993,33.128 00,0016,0022,1020.2,+03.8,049,0138,1644379293,33.144 00,0011,0015,1020.5,+03.7,048,0127,1644379593,33.109 00,0013,0017,1020.4,+03.8,049,0147,1644379893,33.133 00,0016,0022,1020.5,+03.7,048,0130,1644380193,33.131 00,0015,0021,1020.4,+03.5,049,0123,1644380493,33.146 00,0013,0017,1020.7,+03.6,049,0151,1644380793,33.27 00,0014,0018,1020.6,+03.6,049,0133,1644381093,33.297 00,0014,0018,1020.7,+03.4,048,0144,1644381393,33.257 00,0016,0022,1020.6,+03.6,048,0151,1644381693,33.283 00,0010,0013,1020.6,+03.5,049,0147,1644381993,33.249 00,0011,0015,1020.9,+03.3,049,0145,1644382293,33.245 00,0016,0022,1020.7,+03.2,049,0108,1644382593,33.274 00,0010,0013,1021.0,+03.1,049,0125,1644382893,33.26 00,0010,0013,1021.1,+03.2,050,0126,1644383193,33.253 00,0009,0012,1021.0,+03.0,050,0137,1644383493,33.428 00,0012,0016,1021.0,+03.1,051,0126,1644383793,33.241 00,0011,0015,1020.9,+03.1,049,0143,1644384093,33.253 00,0012,0016,1021.1,+03.0,049,0126,1644384393,33.384 00,0010,0013,1021.1,+03.0,050,0160,1644384693,33.423 00,0013,0017,1021.1,+03.0,050,0122,1644384993,33.395 00,0009,0012,1021.3,+03.2,051,0130,1644385293,33.398 00,0017,0023,1021.4,+03.4,050,0162,1644385593,33.384 00,0014,0018,1021.6,+03.7,050,0124,1644385893,33.391 00,0010,0013,1021.8,+03.7,049,0128,1644386193,33.428 00,0012,0016,1021.5,+03.8,050,0150,1644386493,33.411 00,0009,0012,1021.7,+04.0,048,0133,1644386793,33.382 00,0016,0022,1022.0,+04.1,048,0132,1644387093,33.427 00,0012,0016,1021.5,+03.9,049,0120,1644387393,33.4 00,0016,0022,1021.9,+04.2,049,0145,1644387693,33.392 00,0016,0022,1021.8,+04.3,049,0139,1644387993,33.529 00,0031,0043,1021.9,+04.2,048,0123,1644388293,33.568 00,0027,0037,1021.9,+04.1,049,0125,1644388593,33.516 00,0024,0032,1021.8,+03.7,049,0116,1644388893,33.503 00,0017,0023,1021.9,+03.8,049,0152,1644389193,33.711 00,0009,0012,1021.9,+04.1,048,0146,1644389493,33.524 00,0018,0024,1022.3,+04.2,048,0140,1644389793,33.695 00,0011,0015,1022.0,+04.2,047,0148,1644390093,33.519 00,0016,0022,1022.0,+04.3,047,0119,1644390393,33.526 00,0013,0017,1022.0,+04.5,047,0112,1644390693,33.726 00,0014,0018,1021.8,+04.6,047,0145,1644390993,33.501 00,0011,0015,1022.1,+04.8,046,0122,1644391293,33.505 00,0022,0029,1021.9,+05.0,047,0128,1644391593,33.632 00,0013,0017,1022.1,+05.2,046,0128,1644391893,33.653 00,0020,0027,1022.1,+05.6,047,0141,1644392193,33.672 00,0013,0017,1022.1,+05.6,046,0156,1644392493,33.642 00,0013,0017,1022.0,+05.9,045,0126,1644392793,33.692 00,0016,0022,1022.1,+06.2,046,0149,1644393093,33.68 00,0014,0018,1022.1,+06.2,046,0135,1644393393,33.698 00,0014,0018,1022.0,+06.4,044,0138,1644393693,33.663 00,0015,0021,1021.8,+06.4,045,0129,1644393993,33.668 00,0018,0024,1021.7,+06.3,046,0126,1644394293,33.682 00,0013,0017,1021.7,+06.4,045,0147,1644394593,33.645 00,0014,0018,1021.8,+06.6,043,0127,1644394893,33.644 00,0024,0032,1022.1,+06.8,044,0156,1644395193,33.796 00,0016,0022,1021.9,+06.9,044,0117,1644395493,33.821 00,0019,0026,1022.0,+07.0,043,0121,1644395793,33.805 00,0018,0024,1022.0,+07.2,042,0148,1644396093,33.964 00,0024,0032,1022.0,+07.1,043,0125,1644396393,33.801 00,0020,0027,1022.2,+07.0,042,0137,1644396693,33.798 00,0024,0032,1022.0,+07.2,042,0126,1644396993,33.823 00,0012,0016,1021.9,+07.5,042,0141,1644397293,33.801 00,0020,0027,1022.3,+07.6,040,0117,1644397593,33.791 00,0021,0028,1022.4,+07.7,043,0142,1644397893,33.775 00,0016,0022,1022.3,+07.8,042,0147,1644398193,33.762 00,0011,0015,1022.1,+07.8,040,0137,1644398493,33.789 00,0016,0022,1022.3,+07.7,041,0131,1644398793,33.901 00,0022,0029,1022.1,+07.7,041,0123,1644399093,33.916 00,0014,0018,1022.0,+07.7,042,0113,1644399393,33.943 00,0013,0017,1022.2,+07.8,042,0116,1644399693,33.919 00,0011,0015,1022.0,+07.7,042,0138,1644399993,33.906 00,0015,0021,1022.0,+07.7,042,0129,1644400293,33.889 00,0010,0013,1022.0,+07.8,042,0117,1644400593,33.901 00,0017,0023,1022.1,+07.9,042,0132,1644400893,33.897 00,0022,0029,1022.0,+08.0,042,0115,1644401193,33.927 00,0012,0016,1022.2,+07.9,041,0126,1644401493,33.89 00,0012,0016,1022.0,+08.0,042,0134,1644401793,33.915 00,0012,0016,1022.2,+08.2,042,0127,1644402093,33.859 00,0015,0021,1022.2,+08.3,042,0130,1644402394,34.049 00,0016,0022,1022.4,+08.4,043,0128,1644402694,34.026 00,0021,0028,1022.3,+08.3,044,0139,1644402994,34.008 00,0019,0026,1022.0,+08.2,043,0141,1644403294,34.058 00,0016,0022,1022.0,+08.2,042,0141,1644403594,34.022 00,0012,0016,1022.1,+08.1,043,0132,1644403894,34.043 00,0012,0016,1022.1,+08.0,044,0133,1644404194,34.005 00,0013,0017,1022.1,+07.9,045,0113,1644404494,34.017 00,0016,0022,1022.1,+08.0,045,0124,1644404794,34.022 00,0013,0017,1022.2,+08.1,044,0126,1644405094,34.029 00,0009,0012,1022.0,+08.1,044,0145,1644405394,34.013 00,0019,0026,1022.0,+08.4,045,0141,1644405694,34.008 00,0021,0028,1022.3,+08.6,046,0153,1644405994,34.147 00,0026,0036,1022.3,+08.7,046,0129,1644406294,34.167 00,0026,0036,1022.3,+09.0,045,0133,1644406594,34.158 00,0012,0016,1022.0,+08.9,045,0124,1644406894,34.15 00,0017,0023,1022.4,+09.1,046,0112,1644407194,34.142 00,0020,0027,1022.1,+08.9,046,0148,1644407494,34.153 00,0011,0015,1022.3,+08.9,047,0145,1644407794,34.145 00,0013,0017,1022.2,+08.9,047,0123,1644408094,34.134 00,0011,0015,1022.1,+08.9,049,0129,1644408394,34.118 00,0007,0010,1022.3,+09.0,048,0133,1644408694,34.11 00,0014,0018,1022.4,+09.1,047,0109,1644408994,34.156 00,0015,0021,1022.3,+09.3,047,0147,1644409294,34.134 00,0012,0016,1022.6,+09.4,046,0110,1644409594,34.233 00,0013,0017,1022.4,+09.6,045,0124,1644409894,34.272 00,0025,0034,1022.2,+09.6,044,0151,1644410194,34.248 00,0012,0016,1022.2,+09.6,044,0125,1644410494,34.281 00,0009,0012,1022.4,+09.7,044,0117,1644410794,34.281 00,0035,0048,1022.5,+09.7,045,0127,1644411094,34.259 00,0010,0013,1022.4,+09.6,046,0155,1644411394,34.239 00,0015,0021,1022.5,+09.6,043,0128,1644411694,34.252 00,0027,0037,1022.5,+09.6,044,0145,1644411994,34.272 00,0025,0034,1022.7,+09.4,044,0139,1644412294,34.271 00,0019,0026,1022.5,+09.5,045,0147,1644412594,34.252 00,0024,0032,1022.5,+09.7,045,0133,1644412894,34.233 00,0015,0021,1022.5,+09.8,045,0122,1644413194,34.369 00,0021,0028,1023.0,+09.9,043,0135,1644413494,34.371 00,0014,0018,1022.5,+10.0,045,0135,1644413794,34.388 00,0011,0015,1022.7,+09.9,042,0138,1644414094,34.401 00,0015,0021,1022.6,+10.1,041,0152,1644414394,34.38 00,0017,0023,1022.6,+10.0,042,0149,1644414694,34.352 00,0011,0015,1022.7,+10.0,043,0133,1644414994,34.359 00,0017,0023,1022.8,+10.1,043,0120,1644415294,34.357 00,0030,0042,1023.1,+10.1,042,0123,1644415594,34.344 00,0021,0028,1022.9,+10.2,043,0137,1644415894,34.385 00,0017,0023,1022.8,+10.2,044,0129,1644416194,34.366 00,0018,0024,1023.1,+10.1,045,0122,1644416494,34.335 00,0016,0022,1023.1,+10.1,046,0130,1644416794,34.489 00,0014,0018,1023.2,+10.0,047,0140,1644417094,34.493 00,0019,0026,1023.1,+10.0,047,0172,1644417394,34.494 00,0038,0052,1023.0,+10.0,047,0154,1644417694,34.513 00,0015,0021,1023.3,+10.2,045,0140,1644417994,34.518 00,0018,0024,1023.2,+10.0,047,0146,1644418294,34.512 00,0013,0017,1023.2,+09.8,048,0132,1644418594,34.511 00,0020,0027,1023.1,+09.9,049,0145,1644418894,34.484 00,0014,0018,1023.2,+09.6,048,0126,1644419194,34.448 00,0013,0017,1023.3,+09.7,046,0137,1644419494,34.437 00,0018,0024,1023.2,+09.7,046,0161,1644419794,34.484 00,0031,0043,1023.5,+09.8,046,0139,1644420094,34.459 00,0029,0039,1023.4,+09.7,047,0137,1644420394,34.586 00,0015,0021,1023.3,+09.7,047,0142,1644420694,34.611 00,0008,0011,1023.4,+09.8,044,0124,1644420994,34.605 00,0010,0013,1023.4,+09.7,044,0138,1644421294,34.579 00,0011,0015,1023.5,+09.7,043,0133,1644421594,34.624 00,0020,0027,1023.4,+09.4,046,0155,1644421894,34.571 00,0020,0027,1023.6,+08.8,051,0121,1644422194,34.579 00,0019,0026,1023.5,+08.7,051,0137,1644422494,34.595 00,0029,0039,1023.7,+08.6,049,0131,1644422794,34.588 00,0021,0028,1023.9,+08.9,046,0127,1644423094,34.578 00,0037,0050,1023.9,+08.9,046,0137,1644423394,34.572 00,0016,0022,1023.7,+08.4,050,0117,1644423694,34.579 00,0013,0017,1023.7,+08.2,050,0119,1644423994,34.687 00,0028,0038,1024.1,+08.4,048,0122,1644424294,34.689 00,0015,0021,1023.9,+08.8,047,0137,1644424594,34.698 00,0016,0022,1023.9,+09.0,046,0150,1644424894,34.673 00,0014,0018,1023.9,+09.0,047,0144,1644425194,34.699 00,0017,0023,1024.0,+09.0,047,0134,1644425494,34.696 00,0013,0017,1024.1,+09.1,046,0141,1644425794,34.72 00,0019,0026,1024.3,+09.1,045,0116,1644426094,34.694 00,0017,0023,1024.5,+09.1,046,0148,1644426394,34.688 00,0015,0021,1024.4,+09.2,047,0112,1644426694,34.686 00,0024,0032,1024.4,+08.9,048,0124,1644426994,34.714 00,0027,0037,1024.3,+08.8,049,0120,1644427294,34.661 00,0022,0029,1024.3,+08.6,049,0133,1644427594,34.834 00,0022,0029,1024.1,+08.1,050,0115,1644427894,34.82 00,0038,0052,1024.4,+07.5,051,0140,1644428194,34.858 00,0048,0065,1024.2,+07.5,049,0127,1644428494,34.809 00,0036,0049,1024.7,+07.6,049,0128,1644428794,34.822 00,0041,0055,1024.6,+07.6,048,0144,1644429094,34.821 00,0031,0043,1024.7,+07.8,047,0137,1644429394,34.829 00,0020,0027,1024.6,+07.9,047,0119,1644429694,34.806 00,0028,0038,1024.7,+08.3,046,0137,1644429994,34.832 00,0024,0032,1024.6,+08.1,047,0124,1644430294,34.826 00,0013,0017,1024.6,+08.2,046,0124,1644430594,34.824 00,0013,0017,1024.4,+08.4,046,0127,1644430894,34.824 00,0011,0015,1024.7,+08.4,047,0139,1644431194,34.904 00,0017,0023,1024.8,+08.4,047,0117,1644431494,34.931 00,0020,0027,1024.8,+08.2,049,0113,1644431794,34.949 00,0028,0038,1025.2,+08.1,049,0151,1644432094,34.949 00,0043,0058,1025.0,+07.8,050,0128,1644432394,34.96 00,0052,0070,1025.3,+07.8,049,0113,1644432694,34.928 00,0056,0075,1025.2,+07.9,049,0163,1644432994,34.9 00,0014,0018,1025.2,+07.9,049,0120,1644433294,34.936 00,0016,0022,1024.9,+08.0,048,0118,1644433594,34.955 00,0021,0028,1025.3,+07.6,049,0121,1644433894,34.941 00,0025,0034,1025.4,+07.2,049,0125,1644434194,34.935 00,0015,0021,1025.4,+07.6,048,0137,1644434494,34.935 00,0013,0017,1025.6,+07.6,048,0132,1644434795,35.059 00,0015,0021,1025.2,+07.7,047,0127,1644435095,35.062 00,0038,0052,1025.3,+07.6,048,0144,1644435395,35.064 00,0024,0032,1025.4,+07.8,047,0134,1644435695,35.077 00,0021,0028,1025.7,+07.8,047,0128,1644435995,35.076 00,0028,0038,1025.7,+07.8,047,0120,1644436295,35.05 00,0019,0026,1025.5,+07.9,047,0120,1644436595,35.076 00,0047,0064,1025.5,+07.9,046,0121,1644436895,35.045 00,0020,0027,1025.5,+07.9,046,0124,1644437195,35.041 00,0039,0053,1025.6,+07.9,046,0112,1644437495,35.048 00,0054,0073,1025.7,+07.6,046,0129,1644437795,35.053 00,0047,0064,1025.7,+07.4,046,0137,1644438095,35.024 00,0019,0026,1025.7,+07.4,046,0138,1644438395,35.141 00,0015,0021,1025.6,+07.2,047,0139,1644438695,35.154 00,0020,0027,1025.5,+07.2,046,0121,1644438995,35.191 00,0026,0036,1025.5,+07.3,046,0155,1644439295,35.172 00,0024,0032,1025.7,+07.5,046,0137,1644439595,35.173 00,0047,0064,1025.4,+07.3,046,0136,1644439895,35.165 00,0029,0039,1025.6,+07.3,046,0142,1644440195,35.177 00,0024,0032,1025.9,+07.1,047,0129,1644440495,35.165 00,0118,0159,1025.8,+06.9,048,0129,1644440795,35.169 00,0029,0039,1025.9,+07.1,047,0134,1644441095,35.136 00,0021,0028,1025.9,+07.3,046,0127,1644441395,35.155 00,0013,0017,1025.7,+07.4,045,0135,1644441695,35.17 00,0018,0024,1025.7,+07.3,046,0150,1644441995,35.293 00,0017,0023,1026.1,+07.2,046,0128,1644442295,35.294 00,0014,0018,1026.0,+06.9,049,0143,1644442595,35.296 00,0017,0023,1026.0,+07.0,048,0111,1644442895,35.272 00,0016,0022,1025.9,+07.4,046,0109,1644443195,35.283 00,0019,0026,1025.7,+07.5,046,0117,1644443495,35.295 00,0033,0045,1026.0,+07.3,047,0140,1644443795,35.299 00,0018,0024,1025.9,+07.4,046,0127,1644444095,35.272 00,0015,0021,1025.8,+07.5,046,0123,1644444395,35.275 00,0015,0021,1025.9,+07.3,046,0153,1644444695,35.276 00,0014,0018,1025.9,+06.8,049,0126,1644444995,35.271 00,0009,0012,1025.9,+06.0,057,0146,1644445295,35.259 00,0008,0011,1025.9,+06.1,053,0136,1644445595,35.412 00,0014,0018,1025.9,+06.4,050,0140,1644445895,35.408 00,0012,0016,1025.9,+05.8,055,0133,1644446195,35.384 00,0010,0013,1026.0,+06.0,053,0137,1644446495,35.437 00,0009,0012,1025.8,+05.7,056,0108,1644446795,35.394 00,0009,0012,1025.6,+05.3,058,0143,1644447095,35.39 00,0013,0017,1025.8,+05.8,053,0127,1644447395,35.383 00,0009,0012,1025.9,+06.0,051,0145,1644447695,35.399 00,0011,0015,1025.8,+06.0,051,0142,1644447995,35.384 00,0011,0015,1025.7,+06.3,050,0122,1644448295,35.358 00,0008,0011,1025.7,+06.4,049,0127,1644448595,35.395 00,0010,0013,1025.8,+06.3,049,0125,1644448895,35.37 00,0008,0011,1025.9,+06.2,050,0129,1644449195,35.533 00,0013,0017,1025.8,+06.1,050,0158,1644449495,35.506 00,0010,0013,1026.0,+06.1,051,0159,1644449795,35.5 00,0008,0011,1025.8,+06.3,049,0130,1644450095,35.522 00,0009,0012,1025.9,+06.4,049,0152,1644450395,35.521 00,0011,0015,1026.1,+05.9,056,0138,1644450695,35.516 00,0010,0013,1026.2,+05.6,058,0156,1644450995,35.497 00,0011,0015,1026.0,+05.7,055,0143,1644451295,35.522 00,0008,0011,1026.0,+06.2,051,0120,1644451595,35.509 00,0010,0013,1025.9,+06.2,052,0125,1644451895,35.505 00,0008,0011,1025.9,+06.2,052,0145,1644452195,35.482 00,0006,0008,1025.9,+06.4,050,0135,1644452495,35.53 00,0010,0013,1026.0,+06.5,049,0119,1644452795,35.646 00,0008,0011,1026.2,+06.6,048,0122,1644453095,35.676 00,0009,0012,1026.2,+06.6,049,0136,1644453395,35.679 00,0008,0011,1025.9,+06.7,048,0117,1644453695,35.663 00,0008,0011,1025.8,+06.8,048,0140,1644453995,35.653 00,0014,0018,1025.7,+06.7,048,0134,1644454295,35.637 00,0013,0017,1025.8,+06.5,051,0118,1644454595,35.617 00,0008,0011,1025.7,+05.9,057,0132,1644454895,35.645 00,0008,0011,1026.1,+05.8,057,0118,1644455195,35.62 00,0009,0012,1025.5,+05.7,057,0147,1644455495,35.656 00,0008,0011,1025.8,+05.2,059,0126,1644455795,35.608 00,0008,0011,1025.7,+04.9,059,0128,1644456095,35.643 00,0009,0012,1025.6,+04.7,060,0127,1644456395,35.762 00,0006,0008,1025.6,+05.1,058,0138,1644456695,35.796 00,0007,0010,1026.0,+05.2,058,0130,1644456995,35.764 00,0006,0008,1025.9,+05.1,058,0117,1644457295,35.792 00,0005,0007,1025.9,+04.9,058,0127,1644457595,35.78 00,0009,0012,1025.8,+05.0,058,0136,1644457895,35.748 00,0007,0010,1026.0,+05.1,057,0125,1644458195,35.76 00,0013,0017,1026.1,+05.0,058,0140,1644458495,35.749 00,0010,0013,1026.2,+05.0,058,0138,1644458795,35.747 00,0012,0016,1026.2,+05.3,057,0111,1644459095,35.745 00,0013,0017,1025.9,+05.2,058,0141,1644459395,35.775 00,0009,0012,1026.0,+05.2,058,0144,1644459695,35.742 00,0009,0012,1026.2,+05.5,057,0140,1644459995,35.901 00,0009,0012,1026.2,+05.3,058,0117,1644460295,35.92 00,0009,0012,1026.2,+05.2,057,0118,1644460595,35.929 00,0011,0015,1026.3,+05.2,057,0153,1644460895,35.898 00,0016,0022,1026.4,+05.1,058,0110,1644461195,35.898 00,0014,0018,1026.2,+05.1,058,0138,1644461495,35.912 00,0008,0011,1026.3,+05.3,057,0130,1644461795,35.884 00,0008,0011,1026.2,+05.3,057,0134,1644462095,35.879 00,0015,0021,1026.1,+05.2,057,0126,1644462395,35.911 00,0010,0013,1026.3,+05.3,057,0127,1644462695,35.905 00,0010,0013,1026.1,+05.3,057,0131,1644462995,35.882 00,0014,0018,1026.6,+05.4,057,0147,1644463295,35.901 00,0013,0017,1026.3,+05.2,058,0122,1644463595,35.998 00,0010,0013,1026.2,+05.3,058,0132,1644463896,36.003 00,0009,0012,1026.4,+05.3,058,0128,1644464195,35.993 00,0008,0011,1026.1,+05.2,058,0117,1644464496,36.014 00,0008,0011,1025.9,+05.2,058,0144,1644464796,36.012 00,0018,0024,1025.8,+05.2,058,0148,1644465096,36.029 00,0011,0015,1026.0,+05.2,057,0129,1644465396,36.047 00,0013,0017,1026.2,+05.2,056,0127,1644465696,36.006 00,0009,0012,1026.3,+05.4,056,0149,1644465995,35.985 00,0012,0016,1026.2,+05.4,056,0129,1644466295,35.999 00,0012,0016,1026.1,+05.6,055,0133,1644466596,36.036 00,0014,0018,1026.4,+05.7,055,0131,1644466896,36.015 00,0035,0048,1026.2,+05.6,055,0127,1644467196,36.125 00,0022,0029,1026.4,+05.7,055,0114,1644467496,36.12 00,0024,0032,1026.1,+05.6,055,0106,1644467796,36.133 00,0041,0055,1026.2,+05.5,055,0141,1644468096,36.169 00,0020,0027,1026.5,+05.7,054,0147,1644468396,36.162 00,0017,0023,1026.5,+05.7,054,0141,1644468696,36.132 00,0015,0021,1026.6,+05.8,054,0151,1644468996,36.149 00,0026,0036,1026.4,+05.6,055,0129,1644469296,36.122 00,0012,0016,1026.7,+05.8,054,0151,1644469596,36.096 00,0012,0016,1026.3,+05.6,055,0154,1644469896,36.123 00,0010,0013,1026.7,+05.6,057,0118,1644470196,36.108 00,0013,0017,1026.8,+05.5,057,0143,1644470496,36.107 00,0014,0018,1026.7,+05.4,057,0102,1644470796,36.258 00,0014,0018,1026.7,+05.4,057,0143,1644471096,36.252 00,0035,0048,1026.7,+05.4,057,0123,1644471396,36.257 00,0019,0026,1026.9,+05.2,057,0117,1644471696,36.267 00,0024,0032,1026.8,+05.2,057,0114,1644471996,36.283 00,0021,0028,1026.9,+05.3,056,0145,1644472296,36.233 00,0017,0023,1026.6,+05.5,056,0129,1644472596,36.237 00,0014,0018,1026.6,+05.5,057,0125,1644472896,36.25 00,0021,0028,1026.9,+05.5,057,0122,1644473196,36.238 00,0027,0037,1026.7,+05.5,057,0132,1644473496,36.234 00,0016,0022,1026.9,+05.6,056,0150,1644473796,36.233 00,0015,0021,1027.1,+05.6,057,0148,1644474096,36.211 00,0013,0017,1027.3,+05.8,057,0146,1644474396,36.373 00,0017,0023,1026.9,+05.9,057,0137,1644474696,36.378 00,0014,0018,1027.1,+06.0,057,0157,1644474996,36.365 00,0024,0032,1027.2,+06.1,057,0119,1644475296,36.386 00,0018,0024,1027.0,+06.2,057,0128,1644475596,36.41 00,0018,0024,1027.0,+06.5,057,0138,1644475896,36.364 00,0022,0029,1027.0,+06.6,057,0144,1644476196,36.366 00,0022,0029,1027.2,+06.7,056,0154,1644476496,36.384 00,0026,0036,1027.1,+07.0,056,0130,1644476796,36.394 00,0025,0034,1027.2,+07.2,056,0128,1644477096,36.392 00,0014,0018,1027.1,+07.3,056,0143,1644477396,36.39 00,0016,0022,1027.4,+07.4,057,0138,1644477696,36.361 00,0014,0018,1027.1,+07.7,056,0124,1644477996,36.521 00,0015,0021,1027.0,+08.0,056,0136,1644478296,36.516 00,0013,0017,1027.4,+08.1,055,0128,1644478596,36.516 00,0016,0022,1027.1,+08.4,052,0133,1644478896,36.513 00,0021,0028,1027.5,+08.6,051,0139,1644479196,36.485 00,0026,0036,1027.2,+08.7,050,0137,1644479496,36.487 00,0022,0029,1027.2,+08.9,050,0146,1644479796,36.485 00,0019,0026,1027.3,+08.9,050,0133,1644480096,36.499 00,0020,0027,1027.2,+09.1,050,0142,1644480396,36.502 00,0017,0023,1027.4,+09.2,049,0128,1644480696,36.467 00,0014,0018,1027.6,+09.2,049,0119,1644480996,36.48 00,0011,0015,1027.1,+09.3,048,0128,1644481296,36.483 00,0014,0018,1027.2,+09.6,048,0135,1644481596,36.602 00,0009,0012,1027.0,+09.6,048,0134,1644481896,36.639 00,0013,0017,1027.1,+09.7,047,0137,1644482196,36.599 00,0010,0013,1027.2,+09.7,049,0134,1644482496,36.633 00,0013,0017,1027.6,+09.9,048,0131,1644482796,36.632 00,0010,0013,1027.3,+10.1,046,0127,1644483096,36.655 00,0010,0013,1027.5,+10.2,045,0126,1644483396,36.598 00,0019,0026,1027.5,+10.3,045,0137,1644483696,36.608 00,0013,0017,1027.4,+10.4,046,0152,1644483996,36.624 00,0013,0017,1027.5,+10.5,044,0145,1644484296,36.578 00,0009,0012,1027.5,+10.6,044,0146,1644484596,36.608 00,0011,0015,1027.6,+10.7,043,0126,1644484896,36.613 00,0012,0016,1027.6,+10.6,047,0122,1644485196,36.716 00,0010,0013,1027.6,+10.9,044,0147,1644485496,36.768 00,0012,0016,1027.6,+10.9,044,0136,1644485796,36.736 00,0012,0016,1027.6,+11.0,044,0137,1644486096,36.775 00,0013,0017,1027.5,+11.1,044,0160,1644486396,36.738 00,0011,0015,1027.2,+11.2,044,0141,1644486696,36.72 00,0011,0015,1027.2,+11.1,044,0137,1644486996,36.713 00,0014,0018,1027.2,+11.3,044,0110,1644487296,36.727 00,0014,0018,1027.2,+11.1,046,0123,1644487596,36.695 00,0013,0017,1027.2,+11.3,046,0146,1644487896,36.701 00,0012,0016,1027.2,+11.2,046,0125,1644488196,36.711 00,0011,0015,1027.0,+11.2,047,0132,1644488496,36.71 00,0014,0018,1026.8,+11.3,045,0139,1644488796,36.829 00,0028,0038,1027.0,+11.4,045,0144,1644489096,36.862 00,0028,0038,1026.6,+11.4,044,0124,1644489396,36.863 00,0021,0028,1026.9,+11.3,045,0152,1644489696,36.867 00,0034,0047,1026.4,+11.5,042,0115,1644489996,36.868 00,0021,0028,1026.6,+11.5,042,0130,1644490296,36.862 00,0017,0023,1026.6,+11.4,043,0141,1644490596,36.854 00,0026,0036,1026.6,+11.5,040,0145,1644490896,36.843 00,0029,0039,1026.4,+11.7,038,0135,1644491196,36.848 00,0035,0048,1026.7,+12.3,034,0133,1644491496,36.851 00,0041,0055,1026.4,+12.1,035,0134,1644491796,36.822 00,0020,0027,1026.3,+12.2,034,0144,1644492096,36.815 00,0011,0015,1026.1,+12.4,033,0129,1644492396,36.969 00,0009,0012,1026.2,+12.0,035,0130,1644492696,36.978 00,0008,0011,1026.2,+11.9,036,0154,1644492996,36.945 00,0005,0007,1026.1,+11.9,036,0140,1644493296,36.977 00,0007,0010,1026.0,+11.8,034,0128,1644493596,36.946 00,0005,0007,1026.1,+11.8,034,0135,1644493896,36.965 00,0008,0011,1026.2,+12.1,033,0126,1644494196,36.932 00,0005,0007,1025.8,+12.2,032,0138,1644494496,36.953 00,0011,0015,1026.3,+12.1,034,0144,1644494796,36.952 00,0013,0017,1025.9,+12.2,033,0110,1644495096,36.954 00,0019,0026,1026.1,+12.0,033,0119,1644495396,36.964 00,0014,0018,1026.1,+12.0,033,0133,1644495696,36.934 00,0024,0032,1026.2,+12.0,034,0138,1644495997,37.054 00,0101,0135,1026.3,+12.1,033,0116,1644496297,37.07 00,0050,0068,1026.1,+12.2,034,0142,1644496597,37.069 00,0038,0052,1026.0,+12.2,034,0136,1644496897,37.06 00,0024,0032,1026.0,+12.5,033,0135,1644497197,37.048 00,0007,0010,1026.1,+12.3,035,0136,1644497497,37.045 00,0010,0013,1026.3,+12.1,042,0156,1644497797,37.042 00,0010,0013,1026.3,+12.0,042,0137,1644498097,37.05 00,0013,0017,1026.2,+12.1,040,0128,1644498397,37.048 00,0006,0008,1025.9,+11.9,043,0124,1644498697,37.03 00,0006,0008,1025.9,+11.9,045,0121,1644498997,37.021 00,0007,0010,1026.1,+11.6,046,0144,1644499297,37.021 00,0008,0011,1026.1,+11.7,047,0154,1644499597,37.151 00,0006,0008,1025.7,+11.5,047,0125,1644499897,37.166 00,0005,0007,1025.7,+11.4,048,0143,1644500197,37.143 00,0006,0008,1026.1,+11.3,046,0120,1644500497,37.182 00,0021,0028,1026.1,+11.3,047,0143,1644500797,37.172 00,0033,0045,1026.3,+11.3,049,0115,1644501097,37.137 00,0025,0034,1026.1,+11.3,049,0112,1644501397,37.143 00,0020,0027,1026.1,+10.9,050,0131,1644501697,37.142 00,0014,0018,1026.0,+10.9,051,0123,1644501997,37.154 00,0020,0027,1025.8,+10.7,051,0131,1644502297,37.153 00,0014,0018,1025.9,+10.8,050,0132,1644502597,37.146 00,0015,0021,1025.6,+10.6,052,0146,1644502897,37.127 00,0009,0012,1026.0,+10.6,052,0130,1644503197,37.28 00,0013,0017,1025.7,+10.4,051,0129,1644503497,37.279 00,0013,0017,1025.5,+10.4,052,0162,1644503797,37.255 00,0008,0011,1025.6,+10.4,051,0147,1644504097,37.258 00,0008,0011,1025.6,+10.3,050,0133,1644504397,37.306 00,0008,0011,1025.4,+10.3,050,0140,1644504697,37.298 00,0009,0012,1025.4,+10.1,050,0135,1644504997,37.253 00,0061,0081,1025.6,+10.1,049,0160,1644505297,37.264 00,0130,0176,1025.6,+10.1,049,0144,1644505597,37.272 00,0042,0057,1025.7,+10.1,047,0112,1644505897,37.257 00,0010,0013,1025.5,+10.1,046,0132,1644506197,37.279 00,0013,0017,1025.4,+10.0,048,0126,1644506497,37.252 00,0018,0024,1025.5,+10.0,048,0151,1644506797,37.402 00,0016,0022,1025.6,+10.0,048,0144,1644507097,37.421 00,0012,0016,1025.6,+09.9,048,0133,1644507397,37.405 00,0007,0010,1025.7,+09.8,048,0134,1644507697,37.38 00,0010,0013,1025.6,+09.8,048,0123,1644507997,37.42 00,0010,0013,1025.7,+09.7,048,0124,1644508297,37.38 00,0015,0021,1025.5,+09.7,049,0143,1644508597,37.381 00,0009,0012,1025.3,+09.5,047,0145,1644508897,37.382 00,0006,0008,1025.6,+09.6,046,0138,1644509197,37.367 00,0010,0013,1025.5,+09.6,046,0140,1644509497,37.388 00,0011,0015,1025.5,+09.5,045,0126,1644509797,37.366 00,0013,0017,1025.6,+09.4,046,0110,1644510097,37.392 00,0051,0069,1025.7,+09.4,046,0122,1644510397,37.491 00,0013,0017,1025.5,+09.4,046,0143,1644510697,37.524 00,0015,0021,1025.6,+09.4,045,0146,1644510997,37.513 00,0015,0021,1025.6,+09.4,045,0129,1644511297,37.492 00,0012,0016,1025.4,+09.3,045,0134,1644511597,37.494 00,0026,0036,1025.7,+09.4,044,0121,1644511897,37.523 00,0026,0036,1025.5,+09.4,044,0138,1644512197,37.502 00,0029,0039,1025.4,+09.3,044,0140,1644512497,37.48 00,0066,0090,1025.4,+09.3,043,0130,1644512797,37.491 00,0043,0058,1025.6,+09.4,043,0155,1644513097,37.5 00,0030,0042,1025.5,+09.3,042,0131,1644513397,37.485 00,0027,0037,1025.6,+09.3,042,0133,1644513697,37.47 00,0025,0034,1025.5,+09.4,042,0130,1644513997,37.602 00,0034,0047,1025.3,+09.5,041,0131,1644514297,37.592 00,0022,0029,1025.4,+09.5,042,0124,1644514597,37.601 00,0016,0022,1025.4,+09.5,042,0129,1644514897,37.612 00,0024,0032,1025.3,+09.4,042,0144,1644515197,37.591 00,0038,0052,1025.3,+09.2,043,0125,1644515497,37.577 00,0038,0052,1025.4,+09.2,043,0161,1644515797,37.611 00,0031,0043,1025.2,+09.2,042,0138,1644516097,37.587 00,0018,0024,1025.3,+09.2,042,0144,1644516397,37.581 00,0016,0022,1025.1,+09.1,042,0127,1644516697,37.586 00,0031,0043,1025.3,+09.0,043,0121,1644516997,37.557 00,0020,0027,1025.0,+09.1,042,0112,1644517297,37.565 00,0015,0021,1024.7,+09.3,040,0149,1644517597,37.712 00,0008,0011,1024.9,+09.4,039,0127,1644517897,37.724 00,0007,0010,1024.9,+09.4,039,0130,1644518197,37.717 00,0007,0010,1024.8,+09.4,039,0143,1644518497,37.706 00,0015,0021,1024.9,+09.4,039,0129,1644518797,37.723 00,0013,0017,1024.9,+09.3,039,0146,1644519097,37.713 00,0010,0013,1024.8,+09.3,039,0116,1644519397,37.742 00,0011,0015,1024.9,+09.0,040,0140,1644519697,37.713 00,0013,0017,1024.9,+08.9,041,0127,1644519997,37.73 00,0016,0022,1025.0,+08.8,041,0118,1644520297,37.738 00,0017,0023,1024.8,+08.7,042,0118,1644520597,37.697 00,0018,0024,1024.8,+08.8,042,0150,1644520897,37.697 00,0015,0021,1024.7,+08.6,043,0111,1644521197,37.847 00,0011,0015,1024.6,+08.6,043,0131,1644521497,37.814 00,0016,0022,1024.8,+08.7,043,0127,1644521797,37.831 00,0020,0027,1024.9,+08.7,043,0127,1644522097,37.818 00,0015,0021,1024.7,+08.6,047,0141,1644522397,37.81 00,0010,0013,1025.0,+08.5,044,0144,1644522697,37.815 00,0009,0012,1024.7,+08.7,044,0122,1644522997,37.808 00,0009,0012,1024.9,+08.4,045,0133,1644523297,37.825 00,0009,0012,1024.8,+08.5,045,0120,1644523597,37.794 00,0017,0023,1024.9,+08.4,045,0160,1644523897,37.793 00,0007,0010,1024.7,+08.2,047,0125,1644524197,37.811 00,0008,0011,1025.0,+08.0,047,0148,1644524497,37.83 00,0012,0016,1024.9,+08.1,049,0138,1644524797,37.921 00,0017,0023,1024.8,+08.2,052,0130,1644525097,37.934 00,0017,0023,1024.8,+08.2,056,0131,1644525397,37.948 00,0016,0022,1024.9,+07.7,059,0130,1644525697,37.93 00,0027,0037,1024.6,+07.9,059,0154,1644525997,37.948 00,0014,0018,1024.6,+07.9,061,0136,1644526297,37.969 00,0013,0017,1024.8,+08.0,063,0136,1644526597,37.972 00,0013,0017,1024.7,+07.9,063,0141,1644526897,37.942 00,0018,0024,1024.7,+07.8,064,0156,1644527197,37.962 00,0019,0026,1024.8,+07.6,065,0119,1644527497,37.963 00,0019,0026,1024.6,+07.6,063,0151,1644527797,37.935 00,0011,0015,1024.7,+07.3,061,0106,1644528097,37.972 00,0022,0029,1024.2,+07.5,060,0113,1644528398,38.04 00,0050,0068,1024.3,+07.4,061,0133,1644528698,38.055 00,0040,0054,1024.6,+07.4,061,0142,1644528998,38.055 00,0044,0059,1024.2,+07.4,061,0146,1644529298,38.044 00,0025,0034,1024.2,+07.5,061,0122,1644529598,38.055 00,0028,0038,1024.5,+07.6,062,0137,1644529898,38.032 00,0027,0037,1024.4,+07.5,062,0140,1644530198,38.032 00,0017,0023,1024.2,+07.4,062,0136,1644530498,38.037 00,0016,0022,1024.4,+07.5,061,0132,1644530798,38.049 00,0041,0055,1024.1,+07.4,059,0125,1644531098,38.059 00,0016,0022,1024.4,+07.5,056,0112,1644531398,38.034 00,0015,0021,1024.2,+07.5,056,0132,1644531698,38.025 00,0030,0042,1024.0,+07.4,055,0133,1644531998,38.153 00,0027,0037,1024.2,+07.5,055,0130,1644532298,38.185 00,0027,0037,1024.3,+07.8,053,0137,1644532598,38.147 00,0019,0026,1024.0,+07.5,056,0146,1644532898,38.165 00,0014,0018,1024.2,+07.4,058,0132,1644533198,38.178 00,0017,0023,1024.1,+07.4,059,0105,1644533498,38.178 00,0024,0032,1023.8,+07.3,060,0123,1644533798,38.195 00,0013,0017,1024.2,+07.4,060,0140,1644534098,38.165 00,0014,0018,1024.1,+07.4,059,0138,1644534398,38.146 00,0012,0016,1023.9,+07.2,058,0139,1644534698,38.133 00,0013,0017,1023.7,+07.2,058,0132,1644534998,38.168 00,0016,0022,1023.9,+07.3,058,0117,1644535298,38.132 00,0013,0017,1023.5,+07.4,058,0138,1644535598,38.251 00,0011,0015,1023.8,+07.2,059,0156,1644535898,38.29 00,0013,0017,1023.7,+07.3,059,0134,1644536198,38.262 00,0007,0010,1023.6,+07.2,059,0133,1644536498,38.273 00,0010,0013,1023.7,+06.9,060,0138,1644536798,38.266 00,0009,0012,1023.6,+06.9,059,0141,1644537098,38.281 00,0013,0017,1023.7,+06.9,060,0121,1644537398,38.276 00,0012,0016,1023.4,+06.7,060,0143,1644537698,38.274 00,0008,0011,1023.5,+06.8,060,0133,1644537998,38.267 00,0011,0015,1023.3,+06.6,059,0137,1644538298,38.263 00,0009,0012,1023.3,+06.6,060,0140,1644538598,38.278 00,0008,0011,1023.5,+06.7,060,0152,1644538898,38.26 00,0012,0016,1023.1,+06.9,060,0131,1644539198,38.403 00,0012,0016,1023.4,+07.0,059,0128,1644539498,38.429 00,0015,0021,1023.0,+06.6,060,0138,1644539798,38.413 00,0014,0018,1022.9,+06.5,060,0147,1644540098,38.408 00,0010,0013,1023.0,+06.4,060,0147,1644540398,38.422 00,0015,0021,1023.2,+06.4,061,0136,1644540698,38.407 00,0010,0013,1023.1,+06.7,060,0154,1644540998,38.397 00,0016,0022,1023.2,+06.7,060,0146,1644541298,38.399 00,0013,0017,1022.9,+06.7,059,0139,1644541598,38.392 00,0013,0017,1023.0,+06.8,056,0121,1644541898,38.384 00,0011,0015,1022.5,+06.7,057,0149,1644542198,38.402 00,0011,0015,1022.4,+06.7,056,0122,1644542498,38.387 00,0009,0012,1022.4,+06.9,054,0139,1644542798,38.553 00,0012,0016,1022.3,+06.9,054,0133,1644543098,38.526 00,0018,0024,1022.5,+06.9,054,0133,1644543398,38.533 00,0017,0023,1022.4,+06.9,054,0138,1644543698,38.526 00,0008,0011,1022.6,+07.1,052,0148,1644543998,38.499 00,0009,0012,1022.4,+07.0,055,0136,1644544298,38.531 00,0011,0015,1022.4,+06.9,057,0123,1644544598,38.497 00,0010,0013,1022.3,+06.6,058,0130,1644544898,38.511 00,0010,0013,1022.3,+06.6,059,0142,1644545198,38.51 00,0009,0012,1022.1,+06.4,060,0133,1644545498,38.51 00,0021,0028,1022.2,+06.5,061,0139,1644545798,38.508 00,0013,0017,1022.1,+06.4,060,0143,1644546098,38.529 00,0012,0016,1022.0,+06.5,060,0155,1644546398,38.645 00,0012,0016,1022.0,+06.4,060,0126,1644546698,38.656 00,0008,0011,1022.3,+06.5,060,0131,1644546998,38.633 00,0011,0015,1022.5,+06.6,060,0135,1644547298,38.629 00,0010,0013,1021.9,+06.5,060,0164,1644547598,38.625 00,0010,0013,1022.1,+06.5,060,0123,1644547898,38.607 00,0014,0018,1021.9,+06.5,059,0119,1644548198,38.64 00,0013,0017,1022.1,+06.7,060,0109,1644548498,38.634 00,0011,0015,1022.2,+06.7,059,0127,1644548798,38.644 00,0009,0012,1022.5,+06.9,058,0137,1644549098,38.615 00,0009,0012,1022.1,+06.7,059,0119,1644549398,38.609 00,0015,0021,1022.4,+06.6,059,0107,1644549698,38.622 00,0015,0021,1022.0,+06.4,058,0142,1644549998,38.742 00,0015,0021,1022.2,+06.2,059,0135,1644550298,38.756 00,0011,0015,1022.2,+06.2,059,0126,1644550598,38.778 00,0009,0012,1021.9,+06.1,060,0150,1644550898,38.746 00,0013,0017,1021.8,+06.1,060,0142,1644551198,38.767 00,0016,0022,1021.9,+06.0,060,0141,1644551498,38.75 00,0010,0013,1022.1,+06.0,060,0133,1644551798,38.764 00,0010,0013,1022.0,+05.9,060,0149,1644552098,38.75 00,0011,0015,1022.1,+06.0,061,0151,1644552398,38.77 00,0011,0015,1022.0,+05.9,060,0137,1644552698,38.729 00,0012,0016,1022.1,+06.1,060,0152,1644552998,38.719 00,0015,0021,1022.1,+06.0,059,0138,1644553298,38.751 00,0012,0016,1022.0,+06.1,059,0118,1644553598,38.886 00,0012,0016,1022.2,+06.2,059,0140,1644553898,38.869 00,0016,0022,1022.3,+06.0,059,0126,1644554198,38.867 00,0012,0016,1022.0,+06.1,059,0127,1644554498,38.892 00,0010,0013,1022.2,+05.9,059,0131,1644554798,38.869 00,0010,0013,1022.1,+05.7,059,0140,1644555098,38.879 00,0015,0021,1022.2,+05.8,058,0124,1644555398,38.864 00,0009,0012,1022.2,+05.9,058,0149,1644555698,38.886 00,0012,0016,1022.4,+06.0,058,0137,1644555998,38.88 00,0013,0017,1022.2,+05.8,058,0127,1644556298,38.867 00,0012,0016,1022.3,+06.0,058,0115,1644556598,38.885 00,0011,0015,1022.0,+05.8,058,0125,1644556898,38.862 00,0016,0022,1022.2,+05.6,059,0129,1644557198,38.988 00,0010,0013,1022.0,+05.5,059,0153,1644557499,39.017 00,0011,0015,1022.0,+05.4,059,0150,1644557799,39.026 00,0010,0013,1022.0,+05.3,059,0121,1644558099,39.023 00,0011,0015,1022.4,+05.4,059,0132,1644558398,38.984 00,0013,0017,1022.3,+05.5,059,0126,1644558699,39.019 00,0008,0011,1022.3,+05.5,059,0136,1644558998,38.987 00,0024,0032,1022.5,+05.4,059,0138,1644559299,39.003 00,0020,0027,1022.2,+05.5,058,0128,1644559599,39.009 00,0024,0032,1022.5,+05.7,058,0138,1644559899,39.017 00,0013,0017,1022.7,+05.8,057,0125,1644560199,39.014 00,0011,0015,1022.6,+06.0,057,0124,1644560499,39.008 00,0015,0021,1022.6,+06.1,057,0139,1644560799,39.114 00,0022,0029,1022.7,+06.3,056,0127,1644561099,39.135 00,0017,0023,1022.6,+06.3,056,0126,1644561399,39.159 00,0016,0022,1022.6,+06.4,056,0142,1644561699,39.11 00,0016,0022,1022.6,+06.5,056,0137,1644561999,39.115 00,0015,0021,1022.6,+06.5,056,0135,1644562299,39.146 00,0023,0031,1022.5,+06.6,056,0131,1644562599,39.119 00,0014,0018,1022.8,+06.8,056,0139,1644562899,39.128 00,0012,0016,1022.7,+06.7,055,0154,1644563199,39.106 00,0013,0017,1022.7,+07.0,055,0135,1644563499,39.139 00,0018,0024,1022.7,+07.1,054,0129,1644563799,39.127 00,0022,0029,1022.4,+07.2,055,0143,1644564099,39.147 00,0026,0036,1022.5,+07.3,054,0129,1644564399,39.248 00,0016,0022,1022.3,+07.3,054,0130,1644564699,39.274 00,0013,0017,1022.7,+07.5,054,0139,1644564999,39.274 00,0013,0017,1022.3,+07.6,053,0132,1644565299,39.252 00,0049,0066,1022.7,+07.8,054,0149,1644565599,39.248 00,0024,0032,1022.3,+07.8,054,0144,1644565899,39.266 00,0039,0053,1022.3,+07.9,053,0146,1644566199,39.23 00,0024,0032,1022.2,+07.9,054,0136,1644566499,39.247 00,0020,0027,1022.3,+08.2,053,0156,1644566799,39.225 00,0017,0023,1022.3,+08.3,053,0145,1644567099,39.243 00,0012,0016,1022.4,+08.5,054,0149,1644567399,39.241 00,0015,0021,1022.4,+08.7,053,0139,1644567699,39.236 00,0013,0017,1022.3,+08.8,053,0153,1644567999,39.345 00,0015,0021,1022.3,+08.9,053,0116,1644568299,39.39 00,0012,0016,1022.2,+08.9,053,0122,1644568599,39.384 00,0015,0021,1022.3,+08.9,053,0121,1644568899,39.353 00,0017,0023,1022.1,+08.9,054,0117,1644569199,39.358 00,0019,0026,1022.1,+08.9,055,0136,1644569499,39.38 00,0017,0023,1022.1,+09.1,055,0143,1644569799,39.375 00,0014,0018,1022.2,+09.2,055,0126,1644570099,39.364 00,0017,0023,1022.2,+09.2,055,0130,1644570399,39.342 00,0017,0023,1021.9,+09.4,054,0141,1644570699,39.366 00,0017,0023,1021.8,+09.3,055,0108,1644570999,39.346 00,0014,0018,1022.1,+09.3,055,0152,1644571299,39.373 00,0011,0015,1022.0,+09.2,055,0132,1644571599,39.473 00,0015,0021,1021.8,+09.4,054,0131,1644571899,39.496 00,0014,0018,1021.8,+09.5,055,0157,1644572199,39.479 00,0017,0023,1021.6,+09.5,055,0147,1644572499,39.501 00,0019,0026,1021.5,+09.8,055,0146,1644572799,39.475 00,0015,0021,1021.5,+10.0,054,0133,1644573099,39.505 00,0028,0038,1021.2,+10.1,053,0128,1644573399,39.485 00,0019,0026,1021.3,+10.4,052,0123,1644573699,39.472 00,0015,0021,1021.1,+10.7,051,0127,1644573999,39.485 00,0015,0021,1021.0,+11.0,052,0134,1644574299,39.459 00,0029,0039,1021.0,+10.8,053,0149,1644574599,39.48 00,0023,0031,1021.1,+10.7,054,0123,1644574899,39.451 00,0016,0022,1020.9,+10.7,054,0133,1644575199,39.582 00,0019,0026,1020.9,+10.9,054,0117,1644575499,39.597 00,0016,0022,1021.0,+10.9,053,0133,1644575799,39.623 00,0028,0038,1021.0,+11.2,053,0159,1644576099,39.576 00,0019,0026,1021.0,+11.1,053,0120,1644576399,39.615 00,0016,0022,1020.8,+11.3,053,0131,1644576699,39.6 00,0015,0021,1020.9,+11.5,051,0154,1644576999,39.592 00,0086,0116,1021.0,+12.1,048,0121,1644577299,39.587 00,0041,0055,1020.6,+12.4,047,0131,1644577599,39.59 00,0015,0021,1020.7,+12.0,049,0122,1644577899,39.578 00,0015,0021,1020.9,+12.1,048,0123,1644578199,39.597 00,0018,0024,1020.9,+12.1,048,0153,1644578499,39.567 00,0015,0021,1020.8,+12.0,049,0147,1644578799,39.717 00,0023,0031,1020.5,+12.2,048,0136,1644579099,39.709 00,0040,0054,1020.6,+12.3,050,0140,1644579399,39.709 00,0022,0029,1020.5,+12.1,048,0144,1644579699,39.683 00,0019,0026,1020.8,+12.0,047,0144,1644579999,39.707 00,0010,0013,1020.4,+12.1,046,0146,1644580299,39.693 00,0068,0092,1020.3,+12.2,044,0142,1644580599,39.703 00,0010,0013,1020.3,+12.3,044,0141,1644580899,39.696 00,0011,0015,1020.4,+12.3,043,0118,1644581199,39.693 00,0012,0016,1020.3,+12.2,044,0138,1644581499,39.702 00,0017,0023,1020.0,+12.3,045,0149,1644581799,39.671 00,0029,0039,1020.0,+12.2,045,0117,1644582099,39.67 00,0019,0026,1019.9,+12.0,045,0133,1644582399,39.835 00,0017,0023,1019.9,+12.1,045,0124,1644582699,39.842 00,0019,0026,1020.0,+12.0,046,0122,1644582999,39.796 00,0081,0109,1019.7,+11.9,047,0142,1644583299,39.814 00,0011,0015,1019.8,+12.0,047,0130,1644583599,39.824 00,0013,0017,1019.8,+11.9,048,0139,1644583899,39.805 00,0011,0015,1019.6,+11.8,048,0134,1644584199,39.796 00,0014,0018,1019.9,+11.7,050,0129,1644584499,39.8 00,0060,0080,1019.9,+11.7,050,0115,1644584799,39.778 00,0028,0038,1019.6,+11.6,050,0150,1644585099,39.807 00,0025,0034,1019.5,+11.6,050,0153,1644585399,39.786 00,0064,0087,1019.7,+11.3,052,0142,1644585699,39.815 00,0047,0064,1019.6,+11.1,052,0142,1644585999,39.949 00,0033,0045,1019.5,+11.1,052,0122,1644586299,39.921 00,0025,0034,1019.4,+11.4,052,0139,1644586599,39.936 00,0025,0034,1019.7,+11.4,052,0122,1644586899,39.932 00,0026,0036,1019.6,+11.4,052,0145,1644587199,39.927 00,0026,0036,1019.5,+11.4,053,0138,1644587499,39.911 00,0025,0034,1019.4,+11.4,053,0146,1644587799,39.936 00,0042,0057,1019.6,+11.4,053,0141,1644588099,39.909 00,0019,0026,1019.6,+11.2,052,0143,1644588399,39.9 00,0018,0024,1019.4,+11.2,052,0144,1644588699,39.881 00,0018,0024,1019.4,+11.2,053,0152,1644588999,39.913 00,0013,0017,1019.5,+11.1,052,0129,1644589299,39.905 00,0022,0029,1019.4,+11.3,052,0134,1644589600,40.046 00,0019,0026,1019.6,+11.1,052,0134,1644589900,40.07 00,0018,0024,1019.4,+11.2,052,0135,1644590200,40.046 00,0016,0022,1019.5,+11.1,052,0123,1644590500,40.026 00,0024,0032,1019.5,+10.9,054,0132,1644590800,40.024 00,0015,0021,1019.4,+10.8,054,0135,1644591100,40.055 00,0017,0023,1019.3,+10.7,055,0134,1644591400,40.035 00,0014,0018,1019.6,+10.8,055,0118,1644591700,40.026 00,0018,0024,1019.5,+10.8,055,0123,1644592000,40.048 00,0018,0024,1019.6,+10.8,054,0136,1644592300,40.029 00,0107,0144,1019.7,+10.9,052,0130,1644592600,40.017 00,0026,0036,1019.6,+11.2,050,0134,1644592900,40.001 00,0039,0053,1019.6,+11.2,049,0139,1644593200,40.175 00,0118,0159,1019.3,+11.4,048,0175,1644593500,40.133 00,0068,0092,1019.3,+11.4,047,0144,1644593800,40.134 00,0094,0127,1019.2,+11.4,047,0134,1644594100,40.143 00,0085,0114,1019.4,+11.4,048,0138,1644594400,40.135 00,0059,0079,1019.5,+11.4,048,0149,1644594700,40.131 00,0045,0060,1019.5,+11.5,048,0122,1644595000,40.152 00,0046,0063,1019.4,+11.4,048,0125,1644595300,40.129 00,0041,0055,1019.4,+11.4,048,0135,1644595600,40.124 00,0046,0063,1019.8,+11.3,048,0141,1644595900,40.098 00,0050,0068,1019.4,+11.5,048,0137,1644596200,40.095 00,0033,0045,1019.7,+11.6,047,0150,1644596500,40.126 00,0049,0066,1019.7,+12.1,047,0144,1644596800,40.241 00,0054,0073,1019.5,+12.5,046,0118,1644597100,40.256 00,0048,0065,1019.8,+12.4,046,0112,1644597400,40.251 00,0048,0065,1019.8,+12.6,045,0131,1644597700,40.276 00,0069,0093,1019.8,+12.6,045,0133,1644598000,40.242 00,0213,0287,1019.5,+12.8,045,0121,1644598300,40.235 00,0069,0093,1019.8,+12.7,045,0138,1644598600,40.238 00,0054,0073,1019.8,+12.6,046,0124,1644598900,40.243 00,0123,0165,1019.9,+12.7,045,0148,1644599200,40.224 00,0080,0108,1019.7,+12.8,046,0120,1644599500,40.213 00,0046,0063,1019.8,+12.6,046,0143,1644599800,40.243 00,0050,0068,1019.8,+12.7,046,0125,1644600100,40.218 00,0047,0064,1019.9,+12.4,046,0129,1644600400,40.388 00,0049,0066,1019.8,+12.3,046,0127,1644600700,40.378 00,0127,0172,1020.0,+12.4,045,0117,1644601000,40.342 00,0047,0064,1019.8,+12.2,046,0137,1644601300,40.366 00,0036,0049,1019.8,+12.3,046,0132,1644601600,40.37 00,0026,0036,1019.9,+12.1,046,0133,1644601900,40.354 00,0013,0017,1019.8,+12.0,047,0119,1644602200,40.322 00,0014,0018,1019.6,+11.6,048,0139,1644602500,40.333 00,0018,0024,1020.1,+11.4,048,0152,1644602800,40.323 00,0073,0098,1020.1,+10.4,052,0121,1644603100,40.334 00,0045,0060,1019.8,+10.5,052,0119,1644603400,40.302 00,0061,0081,1019.9,+10.5,052,0133,1644603700,40.319 00,0033,0045,1019.7,+10.6,053,0133,1644604000,40.476 00,0018,0024,1020.0,+10.7,053,0112,1644604300,40.449 00,0020,0027,1020.1,+10.7,052,0156,1644604600,40.44 00,0020,0027,1019.9,+10.6,053,0147,1644604900,40.471 00,0032,0044,1020.2,+10.4,053,0137,1644605200,40.456 00,0031,0043,1020.0,+10.5,052,0126,1644605500,40.443 00,0034,0047,1020.3,+10.4,053,0119,1644605800,40.449 00,0023,0031,1020.0,+10.4,053,0129,1644606100,40.434 00,0018,0024,1019.8,+10.3,053,0131,1644606400,40.422 00,0017,0023,1020.0,+10.3,053,0137,1644606700,40.409 00,0024,0032,1020.3,+10.1,054,0139,1644607000,40.427 00,0019,0026,1020.0,+10.0,054,0128,1644607300,40.42 00,0031,0043,1020.3,+09.9,055,0129,1644607600,40.57 00,0030,0042,1020.1,+09.7,055,0133,1644607900,40.547 00,0024,0032,1020.1,+09.7,056,0122,1644608200,40.575 00,0016,0022,1020.4,+09.6,056,0131,1644608500,40.541 00,0020,0027,1020.2,+09.6,056,0118,1644608800,40.575 00,0017,0023,1020.3,+09.6,056,0131,1644609100,40.549 00,0016,0022,1020.4,+09.5,057,0134,1644609400,40.536 00,0020,0027,1020.4,+09.4,058,0121,1644609700,40.541 00,0015,0021,1020.4,+09.2,058,0136,1644610000,40.547 00,0018,0024,1020.6,+09.3,057,0130,1644610300,40.521 00,0017,0023,1020.5,+09.3,057,0109,1644610600,40.533 00,0013,0017,1020.6,+09.3,058,0142,1644610900,40.524 00,0017,0023,1020.8,+09.2,059,0138,1644611200,40.667 00,0020,0027,1020.3,+09.1,061,0128,1644611500,40.654 00,0017,0023,1020.5,+09.0,061,0129,1644611800,40.684 00,0021,0028,1020.5,+08.9,061,0136,1644612100,40.673 00,0021,0028,1020.7,+08.9,061,0137,1644612400,40.675 00,0021,0028,1020.7,+09.0,060,0138,1644612700,40.67 00,0018,0024,1020.8,+09.1,060,0144,1644613000,40.667 00,0021,0028,1020.4,+09.1,060,0151,1644613300,40.653 00,0018,0024,1020.5,+09.1,060,0145,1644613600,40.677 00,0025,0034,1020.5,+09.1,060,0116,1644613900,40.641 00,0027,0037,1020.6,+09.0,060,0122,1644614200,40.658 00,0023,0031,1020.4,+09.0,060,0143,1644614500,40.614 00,0020,0027,1020.5,+09.1,060,0155,1644614800,40.767 00,0024,0032,1020.7,+08.9,060,0136,1644615100,40.774 00,0026,0036,1020.5,+08.8,061,0120,1644615400,40.75 00,0032,0044,1020.6,+08.8,060,0132,1644615700,40.801 00,0018,0024,1020.8,+08.7,060,0153,1644616000,40.747 00,0019,0026,1020.7,+08.9,059,0118,1644616300,40.757 00,0023,0031,1020.8,+08.7,060,0106,1644616600,40.778 00,0020,0027,1020.8,+08.4,061,0136,1644616900,40.768 00,0017,0023,1020.6,+08.4,061,0137,1644617200,40.776 00,0016,0022,1020.6,+08.5,061,0120,1644617500,40.754 00,0020,0027,1020.6,+08.8,060,0140,1644617800,40.756 00,0021,0028,1020.6,+08.7,061,0120,1644618100,40.769 00,0021,0028,1020.5,+08.8,061,0147,1644618400,40.874 00,0021,0028,1020.5,+08.8,062,0121,1644618700,40.898 00,0015,0021,1020.7,+08.7,063,0131,1644619000,40.927 00,0018,0024,1020.8,+08.7,063,0153,1644619300,40.885 00,0021,0028,1020.4,+08.5,063,0124,1644619600,40.877 00,0021,0028,1020.5,+08.4,063,0135,1644619900,40.901 00,0021,0028,1020.4,+08.4,063,0119,1644620200,40.87 00,0019,0026,1020.7,+08.4,063,0140,1644620500,40.874 00,0020,0027,1020.6,+08.5,064,0125,1644620800,40.863 00,0020,0027,1020.6,+08.5,064,0128,1644621100,40.884 00,0017,0023,1020.4,+08.5,064,0135,1644621400,40.881 00,0017,0023,1020.6,+08.6,064,0137,1644621700,40.865 00,0019,0026,1020.6,+08.6,065,0148,1644622001,41.036 00,0018,0024,1020.6,+08.5,065,0143,1644622301,41.033 00,0018,0024,1020.7,+08.4,065,0132,1644622601,41.016 00,0017,0023,1020.6,+08.6,064,0142,1644622901,41.005 00,0016,0022,1020.7,+08.7,064,0143,1644623200,40.997 00,0020,0027,1020.6,+08.7,064,0140,1644623500,40.997 00,0016,0022,1020.8,+08.7,064,0137,1644623801,41.006 00,0021,0028,1020.6,+08.8,064,0146,1644624100,40.989 00,0019,0026,1020.5,+08.8,064,0130,1644624400,40.959 00,0018,0024,1020.6,+08.9,063,0145,1644624700,40.987 00,0017,0023,1020.6,+09.1,063,0133,1644625000,40.991 00,0021,0028,1020.7,+09.1,063,0139,1644625301,41.001 00,0021,0028,1020.8,+09.1,063,0130,1644625601,41.147 00,0024,0032,1020.6,+08.9,064,0148,1644625901,41.131 00,0013,0017,1020.5,+08.8,064,0114,1644626201,41.131 00,0014,0018,1020.8,+09.0,064,0136,1644626501,41.136 00,0015,0021,1020.7,+08.9,064,0125,1644626801,41.102 00,0012,0016,1020.5,+08.5,064,0133,1644627101,41.132 00,0014,0018,1020.7,+08.4,064,0123,1644627401,41.12 00,0014,0018,1020.7,+08.6,064,0126,1644627701,41.12 00,0012,0016,1020.6,+08.6,063,0114,1644628001,41.087 00,0017,0023,1020.6,+08.5,063,0134,1644628301,41.087 00,0018,0024,1020.5,+08.5,064,0136,1644628601,41.089 00,0016,0022,1020.9,+08.7,064,0144,1644628901,41.096 00,0015,0021,1020.7,+08.6,065,0144,1644629201,41.273 00,0012,0016,1020.5,+08.5,065,0157,1644629501,41.24 00,0019,0026,1020.5,+08.5,065,0134,1644629801,41.255 00,0013,0017,1020.4,+08.4,066,0142,1644630101,41.253 00,0012,0016,1020.5,+08.5,066,0144,1644630401,41.22 00,0015,0021,1020.7,+08.5,066,0153,1644630701,41.252 00,0014,0018,1020.9,+08.4,066,0149,1644631001,41.267 00,0012,0016,1020.9,+08.4,066,0134,1644631301,41.221 00,0016,0022,1021.2,+08.4,066,0132,1644631601,41.242 00,0012,0016,1020.9,+08.6,066,0139,1644631901,41.213 00,0016,0022,1020.9,+08.5,065,0120,1644632201,41.198 00,0015,0021,1021.0,+08.5,065,0129,1644632501,41.217 00,0013,0017,1021.1,+08.4,065,0133,1644632801,41.344 00,0014,0018,1021.0,+08.5,065,0124,1644633101,41.373 00,0010,0013,1021.1,+08.5,065,0133,1644633401,41.358 00,0014,0018,1021.1,+08.5,065,0122,1644633701,41.359 00,0012,0016,1021.1,+08.4,065,0137,1644634001,41.347 00,0014,0018,1021.0,+08.7,064,0150,1644634301,41.362 00,0013,0017,1021.4,+08.9,064,0138,1644634601,41.341 00,0011,0015,1021.5,+08.9,064,0135,1644634901,41.341 00,0014,0018,1021.3,+09.1,063,0124,1644635201,41.341 00,0014,0018,1021.1,+09.0,062,0126,1644635501,41.325 00,0014,0018,1021.3,+09.1,062,0132,1644635801,41.336 00,0011,0015,1021.2,+09.1,062,0120,1644636101,41.322 00,0011,0015,1021.5,+09.0,063,0128,1644636401,41.471 00,0014,0018,1021.3,+08.9,063,0120,1644636701,41.487 00,0013,0017,1021.5,+08.9,063,0132,1644637001,41.506 00,0017,0023,1021.5,+08.6,064,0110,1644637301,41.483 00,0018,0024,1021.4,+08.9,063,0148,1644637601,41.475 00,0025,0034,1021.4,+08.9,063,0126,1644637901,41.455 00,0018,0024,1021.6,+09.1,061,0111,1644638201,41.481 00,0015,0021,1021.7,+09.1,061,0129,1644638501,41.472 00,0016,0022,1021.5,+09.2,061,0136,1644638801,41.451 00,0019,0026,1021.5,+09.2,061,0149,1644639101,41.455 00,0015,0021,1021.6,+09.3,059,0141,1644639401,41.493 00,0015,0021,1021.9,+09.5,058,0138,1644639701,41.46 00,0013,0017,1021.6,+09.6,058,0132,1644640001,41.62 00,0015,0021,1021.8,+09.4,058,0114,1644640301,41.615 00,0019,0026,1022.2,+09.2,059,0130,1644640601,41.599 00,0015,0021,1021.8,+09.1,060,0148,1644640901,41.597 00,0018,0024,1022.1,+08.9,060,0126,1644641201,41.62 00,0018,0024,1021.9,+08.8,060,0123,1644641501,41.562 00,0017,0023,1021.7,+08.8,060,0142,1644641801,41.573 00,0013,0017,1022.1,+08.6,060,0125,1644642101,41.58 00,0017,0023,1022.1,+08.5,061,0152,1644642401,41.587 00,0017,0023,1021.9,+08.5,061,0107,1644642701,41.586 00,0012,0016,1022.3,+08.7,060,0139,1644643001,41.57 00,0015,0021,1022.4,+08.7,061,0152,1644643301,41.567 00,0013,0017,1022.5,+08.7,061,0150,1644643601,41.705 00,0017,0023,1022.5,+08.8,060,0150,1644643901,41.714 00,0021,0028,1022.7,+08.7,061,0119,1644644201,41.712 00,0016,0022,1022.9,+08.9,060,0143,1644644501,41.695 00,0014,0018,1023.2,+09.0,061,0143,1644644801,41.685 00,0013,0017,1023.2,+09.2,060,0128,1644645101,41.729 00,0013,0017,1023.1,+09.3,060,0132,1644645401,41.731 00,0015,0021,1023.3,+09.4,060,0120,1644645701,41.693 00,0016,0022,1023.5,+09.1,063,0130,1644646001,41.683 00,0015,0021,1023.3,+08.9,064,0135,1644646301,41.684 00,0014,0018,1023.6,+09.2,063,0137,1644646601,41.705 00,0028,0038,1023.3,+09.3,062,0155,1644646901,41.689 00,0018,0024,1023.4,+09.7,060,0123,1644647201,41.795 00,0016,0022,1023.9,+09.9,058,0111,1644647501,41.835 00,0017,0023,1023.8,+10.0,058,0135,1644647801,41.797 00,0019,0026,1023.8,+10.1,058,0116,1644648101,41.827 00,0022,0029,1023.7,+10.1,059,0127,1644648401,41.804 00,0026,0036,1023.6,+10.2,058,0139,1644648701,41.839 00,0034,0047,1023.7,+10.6,057,0152,1644649001,41.806 00,0021,0028,1023.9,+10.7,057,0125,1644649301,41.808 00,0020,0027,1023.9,+10.7,056,0138,1644649601,41.842 00,0022,0029,1024.1,+10.8,057,0143,1644649901,41.828 00,0029,0039,1023.9,+10.7,058,0149,1644650201,41.807 00,0025,0034,1024.0,+11.0,057,0151,1644650501,41.831 00,0032,0044,1024.0,+11.0,058,0143,1644650801,41.922 00,0026,0036,1024.1,+11.0,058,0123,1644651101,41.928 00,0013,0017,1024.3,+10.4,059,0127,1644651401,41.961 00,0012,0016,1024.0,+10.3,060,0127,1644651701,41.928 00,0018,0024,1024.0,+10.6,059,0132,1644652001,41.961 00,0014,0018,1024.2,+10.8,057,0151,1644652301,41.918 00,0013,0017,1024.4,+10.7,057,0136,1644652601,41.949 00,0016,0022,1024.2,+10.8,057,0127,1644652901,41.928 00,0020,0027,1024.5,+11.0,056,0137,1644653201,41.921 00,0025,0034,1024.3,+10.7,056,0112,1644653501,41.935 00,0024,0032,1024.8,+10.7,055,0134,1644653801,41.895 00,0024,0032,1024.6,+10.7,055,0121,1644654101,41.922 00,0018,0024,1024.7,+10.7,055,0112,1644654402,42.045 00,0015,0021,1024.3,+11.2,053,0131,1644654702,42.03 00,0015,0021,1024.5,+11.3,052,0142,1644655002,42.038 00,0013,0017,1024.6,+11.6,051,0120,1644655302,42.057 00,0011,0015,1024.9,+11.7,050,0122,1644655602,42.064 00,0012,0016,1024.9,+11.8,049,0134,1644655902,42.051 00,0015,0021,1024.9,+11.8,050,0155,1644656202,42.061 00,0017,0023,1025.0,+12.0,050,0145,1644656502,42.032 00,0029,0039,1024.8,+12.1,049,0133,1644656802,42.016 00,0024,0032,1024.9,+12.3,048,0129,1644657102,42.048 00,0015,0021,1025.0,+12.7,047,0132,1644657402,42.038 00,0017,0023,1025.1,+13.0,047,0114,1644657702,42.01 00,0016,0022,1025.0,+13.2,046,0128,1644658002,42.167 00,0011,0015,1025.0,+13.3,046,0126,1644658302,42.155 00,0026,0036,1025.4,+13.4,046,0142,1644658602,42.164 00,0015,0021,1025.4,+13.6,046,0142,1644658902,42.148 00,0014,0018,1025.4,+13.5,046,0139,1644659202,42.19 00,0015,0021,1025.6,+13.8,046,0121,1644659502,42.142 00,0014,0018,1025.7,+13.6,046,0135,1644659802,42.141 00,0015,0021,1025.6,+13.8,046,0149,1644660102,42.14 00,0011,0015,1025.4,+13.8,046,0133,1644660402,42.135 00,0010,0013,1025.5,+14.0,046,0132,1644660702,42.131 00,0018,0024,1025.9,+14.3,045,0144,1644661002,42.14 00,0034,0047,1025.7,+14.4,044,0134,1644661302,42.108 00,0015,0021,1025.4,+14.5,044,0112,1644661602,42.257 00,0014,0018,1026.0,+14.3,045,0136,1644661902,42.289 00,0014,0018,1026.1,+14.4,045,0147,1644662202,42.287 00,0014,0018,1025.7,+14.5,044,0130,1644662502,42.302 00,0014,0018,1025.8,+14.2,044,0133,1644662802,42.235 00,0016,0022,1025.9,+13.9,046,0130,1644663102,42.234 00,0017,0023,1026.0,+14.0,046,0136,1644663402,42.252 00,0033,0045,1026.4,+13.8,046,0147,1644663702,42.25 00,0030,0042,1026.2,+13.5,047,0124,1644664002,42.272 00,0015,0021,1026.2,+13.1,049,0122,1644664302,42.247 00,0014,0018,1026.0,+13.0,049,0139,1644664602,42.231 00,0013,0017,1026.2,+13.1,049,0112,1644664902,42.255 00,0012,0016,1026.5,+12.7,051,0138,1644665202,42.37 00,0014,0018,1026.8,+12.9,049,0137,1644665502,42.366 00,0015,0021,1026.6,+13.1,049,0148,1644665802,42.368 00,0013,0017,1026.6,+13.2,050,0131,1644666102,42.354 00,0023,0031,1026.9,+13.0,050,0128,1644666402,42.353 00,0027,0037,1027.0,+12.8,052,0129,1644666702,42.392 00,0015,0021,1027.1,+12.8,052,0113,1644667002,42.338 00,0019,0026,1026.8,+12.2,051,0143,1644667302,42.359 00,0021,0028,1027.2,+11.8,050,0128,1644667602,42.344 00,0028,0038,1027.0,+11.7,052,0154,1644667902,42.369 00,0025,0034,1027.1,+11.4,054,0127,1644668202,42.349 00,0026,0036,1027.0,+11.3,054,0134,1644668502,42.346 00,0035,0048,1027.0,+11.3,054,0119,1644668802,42.445 00,0026,0036,1026.9,+11.0,054,0130,1644669102,42.461 00,0024,0032,1027.3,+11.0,055,0126,1644669402,42.477 00,0023,0031,1027.2,+11.0,054,0159,1644669702,42.486 00,0022,0029,1027.2,+11.0,055,0119,1644670002,42.444 00,0028,0038,1027.3,+11.0,055,0140,1644670302,42.468 00,0023,0031,1027.8,+10.9,055,0138,1644670602,42.456 00,0027,0037,1027.4,+11.1,055,0118,1644670902,42.463 00,0023,0031,1027.6,+10.9,055,0124,1644671202,42.443 00,0027,0037,1027.7,+10.8,056,0150,1644671502,42.416 00,0026,0036,1028.0,+10.7,056,0116,1644671802,42.449 00,0027,0037,1027.9,+10.7,057,0110,1644672102,42.414 00,0030,0042,1028.0,+10.8,057,0140,1644672402,42.599 00,0030,0042,1028.1,+10.7,058,0126,1644672702,42.569 00,0039,0053,1028.3,+10.7,059,0137,1644673002,42.597 00,0030,0042,1028.5,+10.6,059,0132,1644673302,42.587 00,0016,0022,1028.4,+10.3,059,0141,1644673602,42.583 00,0017,0023,1028.5,+10.2,060,0128,1644673902,42.566 00,0013,0017,1028.7,+09.9,060,0120,1644674202,42.591 00,0012,0016,1028.8,+09.8,059,0118,1644674502,42.576 00,0010,0013,1028.8,+09.4,059,0129,1644674802,42.566 00,0010,0013,1028.8,+09.3,058,0131,1644675102,42.579 00,0006,0008,1028.8,+09.6,058,0138,1644675402,42.549 00,0009,0012,1028.9,+09.6,058,0152,1644675702,42.546 00,0015,0021,1029.1,+09.6,058,0126,1644676002,42.724 00,0010,0013,1029.3,+09.6,060,0131,1644676302,42.681 00,0009,0012,1029.2,+09.2,059,0113,1644676602,42.699 00,0008,0011,1029.2,+09.3,059,0129,1644676902,42.675 00,0010,0013,1029.3,+09.2,057,0128,1644677202,42.682 00,0010,0013,1029.5,+09.4,058,0167,1644677502,42.721 00,0011,0015,1029.5,+09.4,058,0136,1644677802,42.716 00,0006,0008,1029.5,+09.4,058,0140,1644678102,42.684 00,0009,0012,1029.1,+09.3,058,0125,1644678402,42.659 00,0014,0018,1029.3,+09.3,059,0130,1644678702,42.656 00,0036,0049,1029.3,+09.2,059,0124,1644679002,42.66 00,0020,0027,1029.7,+09.2,059,0137,1644679302,42.664 00,0015,0021,1029.6,+08.8,059,0111,1644679602,42.818 00,0018,0024,1029.4,+09.1,060,0125,1644679902,42.838 00,0016,0022,1029.7,+09.0,058,0125,1644680202,42.822 00,0011,0015,1029.7,+09.0,058,0127,1644680502,42.808 00,0019,0026,1029.9,+09.1,059,0135,1644680802,42.796 00,0012,0016,1030.1,+08.9,060,0137,1644681102,42.812 00,0017,0023,1030.3,+09.0,060,0125,1644681402,42.83 00,0013,0017,1030.2,+09.1,059,0113,1644681702,42.804 00,0013,0017,1030.3,+09.1,059,0168,1644682002,42.775 00,0013,0017,1030.2,+09.0,059,0139,1644682302,42.806 00,0007,0010,1030.6,+08.8,059,0138,1644682602,42.788 00,0009,0012,1030.6,+08.9,059,0142,1644682902,42.809 00,0013,0017,1030.4,+08.7,059,0141,1644683202,42.897 00,0013,0017,1030.5,+08.8,059,0131,1644683502,42.902 00,0013,0017,1030.9,+08.9,059,0138,1644683802,42.916 00,0013,0017,1030.7,+08.8,059,0152,1644684102,42.9 00,0010,0013,1030.8,+08.9,059,0126,1644684402,42.899 00,0011,0015,1030.9,+08.9,058,0120,1644684702,42.918 00,0019,0026,1031.3,+08.8,058,0134,1644685002,42.915 00,0009,0012,1031.2,+08.6,058,0132,1644685302,42.918 00,0011,0015,1031.0,+08.7,059,0140,1644685602,42.904 00,0014,0018,1031.4,+08.6,060,0135,1644685902,42.914 00,0015,0021,1031.6,+08.6,060,0141,1644686202,42.921 00,0015,0021,1031.5,+08.5,060,0140,1644686502,42.922 00,0020,0027,1032.0,+08.4,059,0131,1644686803,43.021 00,0015,0021,1031.8,+08.5,057,0127,1644687103,43.077 00,0011,0015,1031.9,+08.4,057,0112,1644687403,43.07 00,0011,0015,1031.6,+08.3,056,0117,1644687703,43.025 00,0006,0008,1032.1,+08.5,056,0128,1644688003,43.012 00,0016,0022,1032.1,+08.5,056,0151,1644688303,43.05 00,0006,0008,1032.1,+08.5,053,0126,1644688603,43.068 00,0014,0018,1032.2,+08.5,054,0127,1644688903,43.033 00,0020,0027,1032.2,+08.6,053,0126,1644689203,43.012 00,0010,0013,1032.3,+08.6,051,0142,1644689503,43.039 00,0013,0017,1031.9,+08.5,052,0135,1644689803,43.016 00,0011,0015,1032.1,+08.5,052,0113,1644690103,43.01 00,0010,0013,1032.2,+08.6,052,0125,1644690403,43.126 00,0014,0018,1032.4,+08.6,052,0124,1644690703,43.134 00,0014,0018,1032.2,+08.6,052,0131,1644691003,43.14 00,0011,0015,1032.3,+08.6,053,0156,1644691303,43.153 00,0014,0018,1032.3,+08.5,053,0121,1644691603,43.142 00,0011,0015,1032.4,+08.5,052,0119,1644691903,43.146 00,0015,0021,1032.4,+08.6,052,0141,1644692203,43.136 00,0016,0022,1032.5,+08.5,052,0120,1644692503,43.123 00,0015,0021,1032.5,+08.3,051,0151,1644692803,43.122 00,0011,0015,1032.5,+08.5,051,0125,1644693103,43.142 00,0009,0012,1032.4,+08.6,051,0134,1644693403,43.114 00,0007,0010,1032.7,+08.6,050,0125,1644693703,43.11 00,0016,0022,1032.7,+08.6,051,0127,1644694003,43.258 00,0012,0016,1033.0,+08.5,051,0128,1644694303,43.25 00,0010,0013,1033.0,+08.5,051,0151,1644694603,43.284 00,0014,0018,1033.0,+08.5,054,0122,1644694903,43.283 00,0015,0021,1032.8,+08.5,051,0130,1644695203,43.248 00,0006,0008,1033.0,+08.5,050,0120,1644695503,43.274 00,0010,0013,1033.2,+08.6,051,0125,1644695803,43.258 00,0008,0011,1033.2,+08.5,052,0116,1644696103,43.248 00,0006,0008,1033.1,+08.5,052,0124,1644696403,43.274 00,0008,0011,1033.4,+08.4,053,0124,1644696703,43.268 00,0010,0013,1033.3,+08.4,055,0115,1644697003,43.261 00,0007,0010,1033.2,+08.5,055,0160,1644697303,43.258 00,0007,0010,1033.4,+08.4,055,0131,1644697603,43.393 00,0005,0007,1033.4,+08.4,056,0141,1644697903,43.379 00,0009,0012,1033.5,+08.4,056,0137,1644698203,43.375 00,0007,0010,1033.5,+08.4,057,0148,1644698503,43.362 00,0009,0012,1033.3,+08.4,056,0117,1644698803,43.387 00,0009,0012,1033.5,+08.4,056,0118,1644699103,43.378 00,0012,0016,1033.4,+08.4,057,0125,1644699403,43.54 00,0007,0010,1033.5,+08.4,058,0125,1644699703,43.364 00,0011,0015,1033.3,+08.3,057,0132,1644700003,43.372 00,0013,0017,1033.4,+08.4,060,0123,1644700303,43.361 00,0011,0015,1033.3,+08.3,057,0121,1644700603,43.377 00,0006,0008,1033.3,+08.4,058,0146,1644700903,43.37 00,0010,0013,1033.3,+08.4,057,0114,1644701203,43.507 00,0007,0010,1033.3,+08.4,056,0129,1644701503,43.509 00,0010,0013,1033.4,+08.4,056,0136,1644701803,43.491 00,0008,0011,1033.3,+08.4,056,0123,1644702103,43.486 00,0015,0021,1033.1,+08.6,057,0124,1644702403,43.505 00,0012,0016,1033.5,+08.5,057,0134,1644702703,43.513 00,0014,0018,1033.4,+08.5,058,0147,1644703003,43.508 00,0013,0017,1033.4,+08.4,059,0146,1644703303,43.493 00,0010,0013,1033.3,+08.4,058,0128,1644703603,43.466 00,0016,0022,1033.1,+08.5,058,0124,1644703903,43.469 00,0015,0021,1033.3,+08.4,059,0125,1644704203,43.493 00,0010,0013,1033.2,+08.5,059,0132,1644704503,43.498 00,0018,0024,1033.0,+08.4,058,0136,1644704803,43.611 00,0008,0011,1033.2,+08.6,059,0116,1644705103,43.598 00,0009,0012,1033.1,+08.4,059,0122,1644705403,43.645 00,0007,0010,1032.9,+08.4,059,0152,1644705703,43.627 00,0009,0012,1032.9,+08.4,057,0095,1644706003,43.579 00,0011,0015,1033.3,+08.3,057,0138,1644706303,43.605 00,0008,0011,1033.2,+08.2,056,0128,1644706603,43.595 00,0010,0013,1032.8,+08.2,056,0116,1644706903,43.587 00,0013,0017,1032.9,+08.1,056,0129,1644707203,43.617 00,0009,0012,1033.1,+08.2,057,0132,1644707503,43.602 00,0013,0017,1032.9,+08.2,057,0136,1644707803,43.616 00,0011,0015,1033.0,+08.2,056,0117,1644708103,43.58 00,0012,0016,1032.8,+08.1,056,0131,1644708403,43.723 00,0012,0016,1032.8,+08.0,055,0116,1644708703,43.753 00,0018,0024,1032.9,+08.2,054,0143,1644709003,43.715 00,0014,0018,1032.9,+08.1,054,0147,1644709303,43.722 00,0009,0012,1032.8,+08.1,056,0110,1644709603,43.73 00,0011,0015,1032.9,+08.1,056,0129,1644709903,43.722 00,0011,0015,1032.8,+08.0,056,0150,1644710203,43.703 00,0008,0011,1032.8,+07.9,056,0129,1644710503,43.708 00,0009,0012,1033.0,+08.2,054,0121,1644710803,43.72 00,0007,0010,1032.8,+08.1,054,0124,1644711103,43.887 00,0011,0015,1032.8,+08.2,054,0114,1644711403,43.722 00,0006,0008,1032.7,+08.1,052,0151,1644711703,43.701 00,0006,0008,1032.5,+08.3,053,0131,1644712003,43.849 00,0008,0011,1032.8,+08.2,054,0138,1644712303,43.83 00,0008,0011,1032.7,+08.1,055,0147,1644712603,43.816 00,0010,0013,1032.8,+08.1,055,0118,1644712903,43.834 00,0009,0012,1032.6,+08.1,054,0126,1644713203,43.857 00,0007,0010,1032.6,+08.3,052,0116,1644713503,43.821 00,0005,0007,1032.5,+08.2,053,0118,1644713803,43.804 00,0007,0010,1032.3,+08.2,052,0119,1644714103,43.82 00,0011,0015,1032.4,+08.2,053,0121,1644714403,43.815 00,0011,0015,1032.3,+08.1,054,0127,1644714703,43.796 00,0009,0012,1032.4,+08.2,052,0162,1644715003,43.805 00,0011,0015,1032.1,+08.1,052,0131,1644715303,43.821 00,0010,0013,1032.1,+08.2,053,0120,1644715603,43.953 00,0011,0015,1032.4,+08.2,054,0136,1644715903,43.96 00,0010,0013,1032.0,+08.3,054,0155,1644716203,43.972 00,0010,0013,1032.2,+08.1,053,0149,1644716503,43.945 00,0014,0018,1032.3,+08.2,052,0130,1644716803,43.927 00,0018,0024,1032.2,+08.2,053,0126,1644717103,43.968 00,0010,0013,1032.0,+08.3,052,0124,1644717403,43.938 00,0010,0013,1032.1,+08.3,052,0136,1644717703,43.95 00,0015,0021,1032.0,+08.3,052,0125,1644718003,43.955 00,0012,0016,1031.7,+08.4,051,0126,1644718303,43.952 00,0011,0015,1031.7,+08.3,051,0113,1644718603,43.919 00,0015,0021,1032.0,+08.2,051,0133,1644718903,43.945 00,0008,0011,1032.0,+08.3,052,0140,1644719204,44.087 00,0007,0010,1031.9,+08.3,050,0131,1644719504,44.079 00,0011,0015,1031.8,+08.4,049,0144,1644719804,44.07 00,0010,0013,1031.6,+08.3,049,0127,1644720104,44.058 00,0009,0012,1031.8,+08.3,049,0112,1644720404,44.071 00,0009,0012,1031.8,+07.9,051,0155,1644720704,44.112 00,0008,0011,1031.9,+08.2,049,0125,1644721004,44.072 00,0014,0018,1031.6,+08.3,051,0120,1644721304,44.062 00,0013,0017,1031.8,+08.2,050,0128,1644721604,44.064 00,0014,0018,1031.6,+08.2,051,0132,1644721904,44.061 00,0011,0015,1031.6,+08.2,053,0128,1644722204,44.066 00,0008,0011,1031.8,+08.3,051,0124,1644722504,44.044 00,0008,0011,1031.7,+08.1,050,0104,1644722804,44.192 00,0007,0010,1031.7,+08.1,050,0122,1644723104,44.195 00,0009,0012,1031.6,+08.1,052,0112,1644723404,44.202 00,0007,0010,1031.7,+08.1,052,0142,1644723704,44.225 00,0009,0012,1031.5,+08.2,052,0120,1644724004,44.214 00,0011,0015,1031.5,+08.1,051,0144,1644724304,44.201 00,0010,0013,1031.5,+08.0,052,0124,1644724604,44.179 00,0005,0007,1031.5,+08.1,050,0143,1644724904,44.186 00,0015,0021,1031.4,+08.0,052,0122,1644725204,44.211 00,0008,0011,1031.3,+08.2,050,0129,1644725504,44.186 00,0010,0013,1031.5,+08.1,051,0150,1644725804,44.189 00,0012,0016,1031.6,+08.0,050,0139,1644726104,44.191 00,0006,0008,1031.5,+08.2,051,0134,1644726404,44.303 00,0009,0012,1031.2,+08.1,049,0159,1644726704,44.332 00,0008,0011,1031.6,+08.2,050,0140,1644727004,44.316 00,0008,0011,1031.5,+08.1,048,0126,1644727304,44.277 00,0010,0013,1031.4,+08.2,049,0144,1644727604,44.302 00,0006,0008,1031.5,+08.2,049,0119,1644727904,44.321 00,0004,0006,1031.3,+08.2,048,0142,1644728204,44.282 00,0005,0007,1031.4,+08.2,049,0114,1644728504,44.31 00,0009,0012,1031.6,+08.1,050,0128,1644728804,44.292 00,0007,0010,1031.4,+08.2,049,0130,1644729104,44.308 00,0010,0013,1031.6,+08.2,051,0141,1644729404,44.28 00,0006,0008,1031.8,+08.0,051,0137,1644729704,44.299 00,0010,0013,1031.6,+08.3,050,0132,1644730004,44.391 00,0011,0015,1031.8,+08.1,049,0124,1644730304,44.626 00,0008,0011,1031.6,+08.3,050,0117,1644730604,44.393 00,0006,0008,1031.6,+08.1,051,0127,1644730904,44.397 00,0008,0011,1032.0,+08.0,052,0144,1644731204,44.42 00,0008,0011,1031.9,+08.1,051,0144,1644731504,44.399 00,0007,0010,1031.7,+08.1,052,0144,1644731804,44.385 00,0007,0010,1031.8,+08.1,050,0149,1644732104,44.408 00,0008,0011,1031.6,+08.1,051,0152,1644732404,44.395 00,0009,0012,1031.6,+08.1,051,0136,1644732704,44.397 00,0012,0016,1031.5,+08.2,052,0139,1644733004,44.407 00,0010,0013,1031.7,+08.3,050,0149,1644733304,44.397 00,0009,0012,1031.6,+08.2,052,0140,1644733604,44.55 00,0006,0008,1031.4,+08.2,052,0133,1644733904,44.539 00,0011,0015,1031.8,+08.3,052,0142,1644734204,44.55 00,0007,0010,1031.7,+08.4,054,0156,1644734504,44.544 00,0010,0013,1031.8,+08.4,053,0148,1644734804,44.549 00,0016,0022,1031.7,+08.4,052,0126,1644735104,44.508 00,0006,0008,1031.4,+08.4,052,0131,1644735404,44.507 00,0005,0007,1031.5,+08.4,051,0125,1644735704,44.541 00,0007,0010,1031.4,+08.5,052,0134,1644736004,44.551 00,0008,0011,1031.4,+08.5,052,0137,1644736304,44.507 00,0005,0007,1031.3,+08.5,050,0147,1644736604,44.531 00,0008,0011,1031.4,+08.6,052,0123,1644736904,44.515 00,0006,0008,1031.4,+08.8,051,0141,1644737204,44.659 00,0004,0006,1031.2,+08.8,051,0141,1644737504,44.652 00,0011,0015,1031.2,+08.8,052,0122,1644737804,44.679 00,0005,0007,1031.2,+08.8,053,0128,1644738104,44.631 00,0010,0013,1031.4,+08.7,051,0132,1644738404,44.669 00,0011,0015,1031.1,+08.8,050,0147,1644738704,44.631 00,0008,0011,1031.4,+09.1,052,0140,1644739004,44.629 00,0010,0013,1031.2,+09.1,051,0125,1644739304,44.636 00,0006,0008,1031.3,+08.8,052,0135,1644739604,44.633 00,0006,0008,1031.4,+09.2,049,0117,1644739904,44.661 00,0010,0013,1031.4,+09.2,048,0121,1644740204,44.652 00,0007,0010,1031.3,+09.3,050,0125,1644740504,44.618 00,0005,0007,1031.2,+09.3,046,0150,1644740804,44.76 00,0005,0007,1031.3,+09.5,046,0122,1644741104,44.783 00,0006,0008,1031.1,+09.4,047,0130,1644741404,44.801 00,0004,0006,1031.2,+09.5,046,0128,1644741704,44.8 00,0006,0008,1031.5,+09.5,048,0116,1644742004,44.8 00,0006,0008,1031.4,+09.7,046,0160,1644742304,44.787 00,0014,0018,1031.6,+09.6,048,0134,1644742604,44.747 00,0045,0060,1031.3,+09.5,056,0128,1644742904,44.753 00,0018,0024,1031.2,+09.2,056,0132,1644743204,44.742 00,0017,0023,1031.4,+09.2,055,0139,1644743504,44.763 00,0020,0027,1031.1,+08.9,056,0138,1644743804,44.752 00,0014,0018,1031.1,+08.9,057,0125,1644744104,44.731 00,0015,0021,1031.0,+09.0,058,0134,1644744404,44.887 00,0037,0050,1031.0,+08.9,058,0132,1644744704,44.893 00,0011,0015,1031.1,+08.7,058,0132,1644745004,44.864 00,0012,0016,1030.9,+09.1,058,0145,1644745304,44.892 00,0013,0017,1030.7,+08.9,057,0131,1644745604,44.89 00,0009,0012,1030.8,+08.7,058,0152,1644745904,44.899 00,0011,0015,1030.5,+08.9,057,0151,1644746204,44.903 00,0011,0015,1030.6,+08.7,056,0105,1644746504,44.871 00,0009,0012,1030.8,+08.9,057,0144,1644746804,44.885 00,0015,0021,1030.6,+08.8,058,0128,1644747104,44.842 00,0014,0018,1030.4,+08.9,058,0137,1644747404,44.878 00,0010,0013,1030.7,+09.2,055,0114,1644747704,44.836 00,0013,0017,1030.7,+09.2,056,0145,1644748004,44.975 00,0008,0011,1030.5,+09.1,051,0122,1644748305,45.015 00,0005,0007,1030.4,+09.2,050,0150,1644748605,45.031 00,0008,0011,1030.4,+09.8,046,0123,1644748905,45.024 00,0009,0012,1030.0,+09.6,049,0149,1644749204,44.976 00,0011,0015,1030.0,+09.6,051,0152,1644749504,44.982 00,0009,0012,1030.0,+09.4,050,0142,1644749804,44.987 00,0012,0016,1030.2,+09.4,052,0132,1644750104,44.989 00,0015,0021,1030.1,+09.4,053,0123,1644750404,45 00,0011,0015,1029.7,+09.5,049,0157,1644750704,45 00,0020,0027,1029.8,+09.5,054,0143,1644751004,44.997 00,0011,0015,1029.9,+09.2,053,0110,1644751304,44.975 00,0026,0036,1029.7,+08.7,054,0117,1644751605,45.109 00,0007,0010,1029.7,+08.8,052,0121,1644751905,45.138 00,0008,0011,1029.9,+09.2,052,0133,1644752205,45.104 00,0007,0010,1029.7,+08.7,052,0127,1644752505,45.117 00,0010,0013,1029.7,+08.8,053,0141,1644752805,45.099 00,0013,0017,1029.6,+08.8,054,0142,1644753105,45.102 00,0029,0039,1029.3,+09.0,055,0128,1644753405,45.112 00,0008,0011,1029.3,+08.9,054,0136,1644753705,45.116 00,0020,0027,1029.4,+09.3,052,0152,1644754005,45.079 00,0012,0016,1029.2,+09.3,049,0117,1644754305,45.122 00,0013,0017,1029.4,+09.4,050,0119,1644754605,45.08 00,0006,0008,1029.2,+09.4,051,0126,1644754905,45.106 00,0008,0011,1028.9,+09.4,050,0127,1644755205,45.244 00,0010,0013,1029.2,+08.9,051,0140,1644755505,45.25 00,0009,0012,1029.0,+09.0,050,0136,1644755805,45.218 00,0008,0011,1028.8,+08.8,049,0133,1644756105,45.218 00,0008,0011,1029.1,+08.9,049,0134,1644756405,45.246 00,0011,0015,1029.1,+09.2,049,0142,1644756705,45.217 00,0010,0013,1028.8,+09.4,048,0126,1644757005,45.229 00,0037,0050,1028.9,+08.9,050,0139,1644757305,45.223 00,0027,0037,1028.9,+08.7,050,0154,1644757605,45.224 00,0043,0058,1028.8,+08.8,051,0120,1644757905,45.209 00,0024,0032,1028.9,+08.7,050,0124,1644758205,45.232 00,0015,0021,1028.7,+08.8,050,0148,1644758505,45.225 00,0018,0024,1028.7,+09.2,050,0149,1644758805,45.365 00,0027,0037,1028.8,+09.1,051,0125,1644759105,45.33 00,0012,0016,1028.6,+09.1,051,0132,1644759405,45.327 00,0017,0023,1028.4,+09.1,051,0100,1644759705,45.33 00,0011,0015,1028.5,+09.0,051,0148,1644760005,45.317 00,0010,0013,1028.6,+08.7,051,0131,1644760305,45.363 00,0011,0015,1028.3,+08.6,051,0151,1644760605,45.338 00,0024,0032,1028.6,+09.0,051,0127,1644760905,45.34 00,0023,0031,1028.5,+08.9,053,0153,1644761205,45.322 00,0019,0026,1028.3,+08.9,052,0160,1644761505,45.314 00,0024,0032,1028.0,+08.1,054,0132,1644761805,45.298 00,0019,0026,1027.9,+08.4,053,0129,1644762105,45.335 00,0010,0013,1028.1,+08.5,053,0138,1644762405,45.462 00,0010,0013,1028.0,+08.4,057,0152,1644762705,45.48 00,0016,0022,1028.1,+08.3,058,0127,1644763005,45.469 00,0011,0015,1028.0,+08.4,056,0122,1644763305,45.478 00,0012,0016,1027.8,+08.2,057,0125,1644763605,45.43 00,0020,0027,1028.0,+08.0,057,0158,1644763905,45.438 00,0025,0034,1028.1,+08.0,056,0124,1644764205,45.434 00,0034,0047,1028.0,+08.0,058,0134,1644764505,45.434 00,0017,0023,1027.9,+08.0,056,0116,1644764805,45.458 00,0025,0034,1027.8,+07.5,058,0141,1644765105,45.432 00,0015,0021,1027.9,+07.4,058,0137,1644765405,45.417 00,0017,0023,1027.7,+07.3,059,0134,1644765705,45.444 00,0017,0023,1027.9,+07.3,060,0118,1644766005,45.582 00,0036,0049,1027.9,+07.3,060,0127,1644766305,45.562 00,0015,0021,1027.5,+07.2,059,0140,1644766605,45.558 00,0020,0027,1027.7,+07.3,059,0122,1644766905,45.57 00,0017,0023,1027.5,+07.2,061,0131,1644767205,45.567 00,0019,0026,1027.7,+07.2,060,0126,1644767505,45.556 00,0020,0027,1027.5,+07.3,060,0126,1644767805,45.572 00,0014,0018,1027.5,+07.2,061,0108,1644768105,45.562 00,0010,0013,1027.8,+07.6,061,0141,1644768405,45.556 00,0012,0016,1027.4,+07.6,061,0142,1644768705,45.543 00,0010,0013,1027.4,+07.7,060,0139,1644769005,45.538 00,0016,0022,1027.3,+07.7,060,0105,1644769305,45.559 00,0015,0021,1027.5,+07.5,059,0139,1644769605,45.714 00,0014,0018,1027.5,+07.5,059,0147,1644769905,45.696 00,0011,0015,1027.2,+07.4,060,0138,1644770205,45.715 00,0015,0021,1027.5,+07.5,061,0123,1644770505,45.685 00,0018,0024,1027.6,+07.6,061,0130,1644770805,45.679 00,0021,0028,1027.6,+07.5,061,0140,1644771105,45.681 00,0014,0018,1027.2,+07.6,061,0135,1644771405,45.672 00,0009,0012,1027.3,+07.4,062,0144,1644771705,45.669 00,0008,0011,1027.2,+07.5,062,0124,1644772005,45.682 00,0008,0011,1027.2,+07.2,061,0114,1644772305,45.69 00,0015,0021,1027.2,+07.6,061,0145,1644772605,45.65 00,0008,0011,1027.1,+07.3,061,0136,1644772905,45.646 00,0011,0015,1027.1,+07.6,062,0125,1644773205,45.8 00,0007,0010,1027.0,+07.6,062,0136,1644773505,45.836 00,0005,0007,1026.9,+07.5,062,0126,1644773805,45.786 00,0008,0011,1027.0,+07.5,062,0142,1644774105,45.787 00,0009,0012,1026.9,+07.5,062,0137,1644774405,45.811 00,0010,0013,1026.7,+07.5,062,0135,1644774705,45.793 00,0006,0008,1027.0,+07.3,062,0153,1644775005,45.804 00,0008,0011,1026.9,+07.4,063,0131,1644775305,45.795 00,0007,0010,1026.6,+07.5,062,0138,1644775605,45.775 00,0006,0008,1026.6,+07.5,062,0141,1644775905,45.784 00,0008,0011,1026.6,+07.5,063,0135,1644776205,45.776 00,0010,0013,1026.5,+07.5,062,0114,1644776505,45.796 00,0016,0022,1026.8,+07.4,063,0130,1644776805,45.915 00,0009,0012,1026.5,+07.5,063,0131,1644777105,45.946 00,0009,0012,1026.7,+07.7,062,0132,1644777405,45.923 00,0008,0011,1026.6,+07.5,063,0129,1644777705,45.948 00,0007,0010,1026.8,+07.6,063,0123,1644778005,45.948 00,0010,0013,1026.9,+07.6,062,0111,1644778305,45.934 00,0006,0008,1026.9,+07.6,063,0153,1644778605,45.946 00,0008,0011,1026.7,+07.7,063,0154,1644778905,45.91 00,0008,0011,1026.8,+07.8,063,0140,1644779205,45.92 00,0014,0018,1026.7,+07.7,062,0124,1644779505,45.915 00,0014,0018,1026.7,+07.8,063,0122,1644779805,45.928 00,0012,0016,1026.6,+07.7,063,0145,1644780105,45.911 00,0010,0013,1026.5,+07.7,064,0137,1644780406,46.073 00,0015,0021,1026.5,+07.7,064,0102,1644780706,46.055 00,0009,0012,1026.4,+07.7,063,0114,1644781006,46.044 00,0006,0008,1026.6,+07.6,064,0130,1644781306,46.033 00,0007,0010,1026.7,+07.8,064,0126,1644781606,46.061 00,0007,0010,1026.7,+07.9,064,0136,1644781906,46.058 00,0009,0012,1026.7,+07.9,064,0139,1644782206,46.021 00,0010,0013,1026.9,+07.9,063,0139,1644782506,46.045 00,0012,0016,1026.7,+07.9,063,0113,1644782806,46.073 00,0009,0012,1027.0,+08.0,062,0131,1644783106,46.071 00,0013,0017,1026.6,+08.1,062,0129,1644783406,46.05 00,0010,0013,1026.9,+07.9,060,0110,1644783706,46.042 00,0010,0013,1026.7,+07.9,060,0118,1644784006,46.192 00,0011,0015,1026.8,+08.0,060,0126,1644784306,46.191 00,0010,0013,1026.6,+07.9,061,0134,1644784606,46.192 00,0014,0018,1026.5,+08.0,060,0150,1644784906,46.17 00,0011,0015,1026.5,+08.0,061,0119,1644785206,46.2 00,0009,0012,1026.4,+08.0,062,0136,1644785506,46.181 00,0004,0006,1026.2,+07.9,063,0125,1644785806,46.185 00,0005,0007,1026.5,+07.7,063,0124,1644786106,46.141 00,0005,0007,1026.5,+07.5,064,0131,1644786406,46.119 00,0006,0008,1026.4,+07.2,065,0118,1644786706,46.153 00,0006,0008,1026.4,+07.4,065,0143,1644787006,46.129 00,0007,0010,1026.4,+07.3,064,0126,1644787306,46.145 00,0006,0008,1026.1,+07.2,065,0105,1644787606,46.257 00,0004,0006,1026.0,+07.0,065,0142,1644787906,46.295 00,0004,0006,1026.0,+07.0,065,0131,1644788206,46.262 00,0002,0003,1026.0,+07.0,065,0128,1644788506,46.254 00,0003,0005,1026.1,+07.1,064,0143,1644788806,46.274 00,0009,0012,1025.9,+07.1,065,0133,1644789106,46.276 00,0005,0007,1025.8,+07.1,064,0154,1644789406,46.257 00,0007,0010,1026.2,+07.3,064,0142,1644789706,46.258 00,0007,0010,1026.0,+07.4,063,0128,1644790006,46.262 00,0007,0010,1026.3,+07.2,063,0135,1644790306,46.265 00,0005,0007,1025.8,+07.5,063,0127,1644790606,46.274 00,0005,0007,1025.8,+07.4,064,0131,1644790906,46.275 00,0009,0012,1026.1,+07.2,064,0126,1644791206,46.411 00,0003,0005,1025.9,+07.3,063,0124,1644791506,46.381 00,0003,0005,1025.9,+07.2,064,0147,1644791806,46.384 00,0004,0006,1025.9,+07.3,064,0130,1644792106,46.375 00,0011,0015,1025.7,+07.4,065,0146,1644792406,46.399 00,0008,0011,1025.9,+07.2,065,0121,1644792706,46.407 00,0008,0011,1025.7,+07.2,064,0124,1644793006,46.39 00,0003,0005,1025.7,+07.1,065,0161,1644793306,46.387 00,0006,0008,1025.7,+07.3,065,0143,1644793606,46.39 00,0004,0006,1025.8,+07.1,065,0146,1644793906,46.371 00,0003,0005,1025.5,+07.0,065,0125,1644794206,46.376 00,0005,0007,1025.6,+07.1,065,0131,1644794506,46.397 00,0004,0006,1025.7,+07.1,065,0124,1644794806,46.495 00,0006,0008,1025.4,+07.1,065,0143,1644795106,46.526 00,0005,0007,1025.3,+07.1,064,0165,1644795406,46.485 00,0007,0010,1025.4,+07.2,065,0156,1644795706,46.53 00,0005,0007,1025.4,+07.1,065,0150,1644796006,46.508 00,0006,0008,1025.2,+07.2,065,0123,1644796306,46.507 00,0004,0006,1025.7,+07.1,065,0129,1644796606,46.529 00,0005,0007,1025.4,+07.2,065,0132,1644796906,46.502 00,0007,0010,1025.3,+07.1,065,0134,1644797206,46.52 00,0006,0008,1025.4,+07.3,065,0128,1644797506,46.484 00,0008,0011,1025.4,+06.9,066,0161,1644797806,46.476 00,0006,0008,1025.4,+07.2,066,0136,1644798106,46.493 00,0003,0005,1025.5,+07.1,066,0142,1644798406,46.629 00,0005,0007,1025.6,+07.1,065,0138,1644798706,46.637 00,0004,0006,1025.6,+07.1,065,0140,1644799006,46.619 00,0005,0007,1025.4,+07.1,065,0149,1644799306,46.652 00,0006,0008,1025.2,+07.1,064,0151,1644799606,46.638 00,0005,0007,1025.0,+06.5,066,0125,1644799906,46.627 00,0008,0011,1025.3,+06.5,067,0151,1644800206,46.617 00,0006,0008,1024.9,+06.5,066,0132,1644800506,46.635 00,0007,0010,1024.9,+06.5,067,0142,1644800806,46.63 00,0004,0006,1024.6,+06.5,066,0125,1644801106,46.613 00,0008,0011,1024.6,+06.5,065,0132,1644801406,46.632 00,0009,0012,1024.8,+07.3,064,0144,1644801706,46.634 00,0009,0012,1024.7,+07.3,063,0142,1644802006,46.771 00,0011,0015,1024.9,+07.4,062,0118,1644802306,46.753 00,0012,0016,1024.7,+07.2,063,0130,1644802606,46.772 00,0011,0015,1024.8,+07.4,061,0122,1644802906,46.769 00,0022,0029,1024.7,+07.4,061,0149,1644803206,46.735 00,0012,0016,1024.8,+07.3,061,0121,1644803506,46.73 00,0017,0023,1024.5,+06.9,062,0131,1644803806,46.751 00,0021,0028,1024.6,+06.9,062,0152,1644804106,46.752 00,0008,0011,1024.8,+07.4,062,0116,1644804406,46.763 00,0005,0007,1024.6,+06.8,064,0118,1644804706,46.723 00,0006,0008,1024.5,+07.1,063,0122,1644805006,46.729 00,0010,0013,1024.2,+07.1,063,0132,1644805306,46.732 00,0011,0015,1024.6,+06.9,063,0134,1644805606,46.906 00,0004,0006,1024.4,+06.7,064,0141,1644805906,46.872 00,0003,0005,1024.7,+06.9,063,0129,1644806206,46.907 00,0008,0011,1024.5,+06.9,063,0141,1644806506,46.888 00,0004,0006,1024.6,+07.0,062,0137,1644806806,46.865 00,0006,0008,1024.4,+07.0,061,0129,1644807106,46.868 00,0006,0008,1024.4,+07.0,063,0141,1644807406,46.862 00,0007,0010,1024.8,+06.9,064,0141,1644807706,46.861 00,0010,0013,1024.4,+06.9,064,0137,1644808006,46.877 00,0006,0008,1024.4,+06.4,065,0138,1644808306,46.881 00,0008,0011,1024.6,+06.2,065,0146,1644808606,46.871 00,0009,0012,1024.8,+06.6,065,0138,1644808906,46.826 00,0013,0017,1024.4,+06.1,066,0135,1644809206,46.965 00,0008,0011,1024.5,+06.0,066,0149,1644809506,46.992 00,0007,0010,1024.3,+06.1,065,0120,1644809807,47.009 00,0010,0013,1024.3,+06.0,065,0133,1644810107,47.024 00,0009,0012,1024.5,+05.5,066,0123,1644810406,46.981 00,0009,0012,1024.5,+05.9,065,0145,1644810706,46.977 00,0010,0013,1024.3,+05.6,065,0152,1644811006,46.969 00,0011,0015,1024.4,+05.6,065,0119,1644811306,46.98 00,0010,0013,1024.2,+05.7,065,0126,1644811607,47.016 00,0012,0016,1024.2,+05.6,065,0137,1644811906,46.968 00,0011,0015,1024.3,+05.6,065,0137,1644812206,46.974 00,0011,0015,1024.1,+05.3,066,0134,1644812506,46.964 00,0010,0013,1023.9,+05.4,065,0149,1644812807,47.097 00,0014,0018,1024.4,+05.5,065,0131,1644813107,47.121 00,0011,0015,1024.5,+05.5,065,0126,1644813407,47.11 00,0010,0013,1024.4,+05.7,064,0126,1644813707,47.128 00,0010,0013,1024.5,+05.8,064,0121,1644814007,47.119 00,0008,0011,1024.3,+05.6,065,0111,1644814307,47.09 00,0007,0010,1024.4,+05.5,065,0132,1644814607,47.102 00,0005,0007,1024.4,+05.2,066,0132,1644814907,47.109 00,0009,0012,1024.4,+05.1,066,0143,1644815207,47.075 00,0006,0008,1024.6,+05.2,065,0153,1644815507,47.102 00,0006,0008,1024.7,+04.9,066,0116,1644815807,47.082 00,0013,0017,1024.8,+04.9,066,0118,1644816107,47.096 00,0011,0015,1024.5,+04.9,067,0141,1644816407,47.244 00,0016,0022,1024.6,+04.7,066,0136,1644816707,47.238 00,0016,0022,1024.6,+04.8,066,0115,1644817007,47.247 00,0015,0021,1024.6,+04.8,066,0166,1644817307,47.241 00,0010,0013,1024.8,+05.1,066,0130,1644817607,47.22 00,0011,0015,1024.6,+05.3,065,0142,1644817907,47.237 00,0007,0010,1024.7,+05.2,065,0138,1644818207,47.25 00,0007,0010,1024.8,+05.1,066,0125,1644818507,47.226 00,0007,0010,1024.7,+04.9,066,0152,1644818807,47.225 00,0008,0011,1024.8,+04.9,066,0160,1644819107,47.245 00,0011,0015,1024.8,+05.0,066,0153,1644819407,47.231 00,0016,0022,1024.9,+04.9,066,0152,1644819707,47.21 00,0016,0022,1024.8,+04.9,066,0136,1644820007,47.325 00,0022,0029,1025.0,+05.1,066,0153,1644820307,47.379 00,0009,0012,1025.2,+05.1,066,0115,1644820607,47.371 00,0020,0027,1024.6,+05.3,066,0136,1644820907,47.564 00,0017,0023,1024.8,+05.4,066,0132,1644821207,47.363 00,0011,0015,1024.8,+05.4,066,0124,1644821507,47.353 00,0014,0018,1024.9,+05.6,066,0134,1644821807,47.377 00,0015,0021,1025.1,+05.6,066,0118,1644822107,47.354 00,0014,0018,1025.0,+05.5,066,0146,1644822407,47.377 00,0022,0029,1024.9,+05.6,065,0141,1644822707,47.344 00,0009,0012,1024.9,+05.7,065,0136,1644823007,47.341 00,0032,0044,1024.7,+06.0,064,0131,1644823307,47.338 00,0020,0027,1024.7,+06.3,064,0112,1644823607,47.509 00,0056,0075,1024.8,+06.6,063,0137,1644823907,47.468 00,0054,0073,1025.0,+06.7,062,0140,1644824207,47.497 00,0024,0032,1024.8,+06.6,062,0141,1644824507,47.473 00,0049,0066,1024.9,+06.9,061,0130,1644824807,47.502 00,0021,0028,1025.2,+06.8,061,0138,1644825107,47.459 00,0048,0065,1024.7,+07.3,060,0127,1644825407,47.475 00,0055,0074,1024.8,+07.2,060,0134,1644825707,47.47 00,0034,0047,1024.9,+07.3,059,0156,1644826007,47.472 00,0016,0022,1024.9,+07.2,059,0128,1644826307,47.475 00,0024,0032,1024.7,+07.3,059,0148,1644826607,47.477 00,0025,0034,1024.8,+07.3,059,0151,1644826907,47.463 00,0016,0022,1024.6,+07.2,059,0120,1644827207,47.621 00,0013,0017,1024.9,+07.5,058,0136,1644827507,47.595 00,0011,0015,1024.8,+07.5,058,0154,1644827807,47.601 00,0013,0017,1024.9,+07.6,058,0128,1644828107,47.586 00,0018,0024,1024.8,+07.6,057,0131,1644828407,47.63 00,0023,0031,1025.1,+07.8,058,0121,1644828707,47.607 00,0021,0028,1024.9,+07.8,058,0150,1644829007,47.611 00,0014,0018,1024.9,+07.7,058,0134,1644829307,47.601 00,0025,0034,1024.9,+08.0,058,0143,1644829607,47.594 00,0010,0013,1024.8,+08.0,057,0117,1644829907,47.613 00,0006,0008,1024.7,+07.9,057,0141,1644830207,47.598 00,0014,0018,1025.1,+08.1,056,0142,1644830507,47.572 00,0011,0015,1024.7,+07.9,057,0151,1644830807,47.74 00,0010,0013,1024.7,+08.0,057,0141,1644831107,47.693 00,0009,0012,1024.7,+08.2,057,0126,1644831407,47.716 00,0009,0012,1024.6,+08.1,056,0146,1644831707,47.715 00,0008,0011,1024.6,+08.4,056,0145,1644832007,47.706 00,0006,0008,1024.5,+08.4,055,0119,1644832307,47.734 00,0011,0015,1024.7,+08.8,054,0128,1644832607,47.733 00,0014,0018,1024.3,+08.8,054,0140,1644832907,47.715 00,0023,0031,1024.3,+08.8,055,0110,1644833207,47.735 00,0023,0031,1024.6,+08.9,054,0132,1644833507,47.727 00,0013,0017,1024.2,+08.7,053,0123,1644833807,47.721 00,0005,0007,1024.2,+08.8,053,0111,1644834107,47.722 00,0012,0016,1024.3,+08.5,054,0145,1644834407,47.842 00,0010,0013,1023.9,+08.7,054,0157,1644834707,47.852 00,0008,0011,1024.1,+08.2,056,0137,1644835007,47.845 00,0009,0012,1023.9,+08.4,055,0154,1644835307,47.827 00,0014,0018,1023.9,+08.6,056,0134,1644835607,47.849 00,0018,0024,1023.9,+08.5,055,0147,1644835907,47.807 00,0045,0060,1023.9,+08.6,055,0142,1644836207,47.819 00,0034,0047,1023.7,+08.4,056,0128,1644836507,47.83 00,0033,0045,1023.5,+08.6,055,0118,1644836807,47.817 00,0021,0028,1023.6,+08.5,055,0111,1644837107,47.813 00,0014,0018,1023.6,+08.4,055,0149,1644837407,47.831 00,0007,0010,1023.6,+08.5,055,0124,1644837707,47.798 00,0016,0022,1023.7,+08.5,056,0137,1644838007,47.94 00,0094,0127,1023.7,+08.6,056,0129,1644838307,47.965 00,0009,0012,1023.6,+08.6,055,0135,1644838607,47.97 00,0026,0036,1023.4,+08.5,056,0136,1644838907,47.956 00,0019,0026,1023.6,+08.6,056,0120,1644839207,47.95 00,0015,0021,1023.4,+08.4,056,0139,1644839507,47.956 00,0052,0070,1023.7,+08.3,057,0116,1644839807,47.935 00,0045,0060,1023.4,+08.3,057,0131,1644840107,47.943 00,0035,0048,1023.3,+08.4,057,0130,1644840407,47.964 00,0014,0018,1023.4,+08.4,057,0147,1644840707,47.943 00,0041,0055,1023.3,+08.6,057,0130,1644841007,47.959 00,0017,0023,1023.4,+08.5,057,0113,1644841307,47.951 00,0024,0032,1023.4,+08.7,056,0129,1644841608,48.044 00,0022,0029,1023.4,+08.7,056,0126,1644841908,48.089 00,0055,0074,1023.3,+08.8,057,0148,1644842208,48.086 00,0030,0042,1023.3,+08.9,057,0135,1644842508,48.063 00,0046,0063,1023.5,+09.1,056,0152,1644842808,48.088 00,0034,0047,1023.3,+08.7,057,0152,1644843108,48.082 00,0082,0111,1023.4,+09.2,056,0107,1644843408,48.055 00,0019,0026,1023.3,+08.9,057,0147,1644843708,48.062 00,0016,0022,1023.4,+09.1,056,0129,1644844008,48.04 00,0013,0017,1023.4,+09.1,056,0147,1644844308,48.091 00,0010,0013,1023.4,+09.2,056,0149,1644844608,48.044 00,0018,0024,1023.4,+09.1,056,0121,1644844908,48.04 00,0017,0023,1023.1,+09.0,056,0130,1644845208,48.177 00,0015,0021,1023.3,+09.1,055,0157,1644845508,48.187 00,0016,0022,1023.0,+09.0,056,0108,1644845808,48.194 00,0017,0023,1023.2,+08.9,056,0136,1644846108,48.223 00,0009,0012,1023.1,+08.9,056,0128,1644846408,48.192 00,0013,0017,1023.1,+09.0,056,0135,1644846708,48.174 00,0008,0011,1023.0,+08.8,057,0125,1644847008,48.187 00,0013,0017,1023.0,+09.0,055,0140,1644847308,48.171 00,0011,0015,1023.2,+09.1,055,0119,1644847608,48.179 00,0011,0015,1023.0,+09.0,056,0105,1644847908,48.204 00,0014,0018,1022.8,+08.9,056,0126,1644848208,48.199 00,0055,0074,1022.9,+08.9,056,0142,1644848508,48.154 00,0013,0017,1022.7,+08.8,056,0129,1644848808,48.306 00,0015,0021,1023.0,+08.5,058,0136,1644849108,48.316 00,0014,0018,1022.7,+08.4,058,0121,1644849408,48.318 00,0015,0021,1023.0,+08.2,059,0139,1644849708,48.295 00,0021,0028,1022.8,+08.1,059,0125,1644850008,48.321 00,0012,0016,1022.7,+08.1,059,0159,1644850308,48.272 00,0006,0008,1022.8,+08.2,058,0118,1644850608,48.285 00,0007,0010,1023.0,+08.2,057,0128,1644850908,48.283 00,0011,0015,1023.2,+08.0,058,0134,1644851208,48.296 00,0012,0016,1023.2,+08.0,058,0130,1644851508,48.272 00,0006,0008,1023.0,+07.9,058,0127,1644851808,48.263 00,0013,0017,1022.8,+07.9,057,0144,1644852108,48.257 00,0009,0012,1023.0,+07.8,058,0137,1644852408,48.42 00,0007,0010,1022.9,+07.8,058,0133,1644852708,48.402 00,0013,0017,1022.9,+07.6,059,0153,1644853008,48.421 00,0020,0027,1023.1,+07.6,058,0135,1644853308,48.417 00,0015,0021,1023.2,+07.6,059,0139,1644853608,48.385 00,0028,0038,1023.2,+07.7,059,0142,1644853908,48.421 00,0020,0027,1022.9,+07.4,060,0134,1644854208,48.399 00,0027,0037,1023.0,+07.5,059,0128,1644854508,48.403 00,0017,0023,1022.9,+07.6,059,0149,1644854808,48.394 00,0006,0008,1022.7,+07.5,060,0132,1644855408,48.384 00,0005,0007,1023.0,+07.5,060,0134,1644855708,48.381 00,0007,0010,1023.1,+07.4,061,0130,1644856008,48.534 00,0011,0015,1023.0,+07.6,061,0128,1644856308,48.536 00,0034,0047,1023.5,+07.8,060,0112,1644856608,48.538 00,0019,0026,1023.1,+07.9,060,0117,1644856908,48.533 00,0008,0011,1023.1,+07.8,060,0122,1644857208,48.533 00,0021,0028,1023.5,+07.8,061,0139,1644857508,48.507 00,0015,0021,1023.4,+07.7,061,0121,1644857808,48.493 00,0016,0022,1023.4,+07.4,062,0144,1644858108,48.509 00,0016,0022,1023.4,+07.4,062,0117,1644858408,48.532 00,0010,0013,1023.3,+07.7,061,0147,1644858708,48.526 00,0012,0016,1023.1,+07.7,062,0136,1644859008,48.537 00,0014,0018,1023.3,+07.6,062,0128,1644859308,48.528 00,0010,0013,1023.1,+07.5,062,0164,1644859608,48.675 00,0011,0015,1023.3,+07.6,062,0149,1644859908,48.627 00,0007,0010,1023.3,+07.6,063,0126,1644860208,48.622 00,0019,0026,1023.1,+07.5,062,0123,1644860508,48.643 00,0012,0016,1023.1,+07.1,063,0137,1644860808,48.621 00,0012,0016,1023.2,+07.7,062,0120,1644861108,48.672 00,0011,0015,1023.2,+07.7,062,0146,1644861408,48.631 00,0010,0013,1023.0,+07.5,062,0119,1644861708,48.637 00,0008,0011,1023.1,+07.6,062,0137,1644862008,48.649 00,0005,0007,1023.2,+07.4,062,0118,1644862308,48.637 00,0011,0015,1023.0,+07.5,062,0136,1644862608,48.607 00,0011,0015,1023.2,+07.3,062,0134,1644862908,48.622 00,0011,0015,1023.1,+07.6,062,0119,1644863208,48.756 00,0012,0016,1023.1,+07.5,062,0138,1644863508,48.773 00,0014,0018,1023.0,+07.5,062,0129,1644863808,48.772 00,0013,0017,1023.2,+07.3,062,0124,1644864108,48.787 00,0017,0023,1023.2,+07.3,062,0130,1644864408,48.769 00,0021,0028,1023.3,+07.4,061,0148,1644864708,48.763 00,0013,0017,1023.3,+07.4,061,0119,1644865008,48.759 00,0017,0023,1023.3,+07.3,060,0136,1644865308,48.743 00,0020,0027,1023.2,+07.4,059,0155,1644865608,48.779 00,0016,0022,1023.1,+07.3,059,0151,1644865908,48.768 00,0017,0023,1023.0,+07.3,060,0125,1644866208,48.773 00,0054,0073,1023.1,+06.8,060,0121,1644866508,48.727 00,0045,0060,1023.3,+07.3,059,0141,1644866808,48.86 00,0025,0034,1023.2,+06.6,060,0127,1644867108,48.917 00,0134,0181,1023.4,+07.0,060,0139,1644867408,48.908 00,0089,0119,1023.1,+07.2,059,0136,1644867708,48.899 00,0025,0034,1023.1,+07.3,059,0124,1644868008,48.891 00,0020,0027,1023.4,+07.0,059,0134,1644868308,48.898 00,0067,0091,1023.2,+07.0,059,0133,1644868608,48.91 00,0033,0045,1023.2,+07.0,059,0114,1644868908,48.87 00,0032,0044,1023.1,+07.1,059,0133,1644869208,48.854 00,0034,0047,1022.9,+07.2,058,0156,1644869508,48.851 00,0078,0106,1023.1,+06.5,058,0145,1644869808,48.886 00,0024,0032,1023.2,+06.7,059,0139,1644870108,48.86 00,0024,0032,1023.0,+07.1,058,0130,1644870409,49.009 00,0022,0029,1023.1,+07.2,057,0142,1644870709,49.026 00,0046,0063,1023.1,+07.2,058,0128,1644871009,49.02 00,0028,0038,1023.3,+07.3,057,0129,1644871309,49.007 00,0013,0017,1023.1,+07.2,058,0127,1644871609,49.019 00,0007,0010,1023.0,+07.2,057,0127,1644871909,49.007 00,0010,0013,1023.1,+06.9,058,0119,1644872208,48.992 00,0009,0012,1022.9,+07.1,057,0120,1644872508,48.989 00,0011,0015,1023.3,+07.3,056,0128,1644872808,48.978 00,0061,0081,1022.9,+07.4,056,0131,1644873108,48.979 00,0045,0060,1022.9,+07.4,056,0131,1644873408,48.964 00,0026,0036,1023.1,+06.9,057,0132,1644873709,49.004 00,0032,0044,1023.1,+07.3,057,0132,1644874009,49.118 00,0014,0018,1023.0,+07.4,057,0151,1644874309,49.09 00,0019,0026,1022.8,+07.5,057,0128,1644874609,49.133 00,0011,0015,1023.1,+07.3,057,0137,1644874909,49.081 00,0015,0021,1023.2,+07.3,057,0148,1644875209,49.108 00,0017,0023,1023.2,+07.3,058,0116,1644875509,49.102 00,0041,0055,1023.2,+07.0,058,0135,1644875809,49.075 00,0031,0043,1022.9,+06.8,058,0134,1644876109,49.102 00,0026,0036,1023.0,+06.8,058,0139,1644876409,49.103 00,0018,0024,1023.4,+06.7,059,0110,1644876709,49.093 00,0014,0018,1023.3,+06.7,059,0136,1644877009,49.069 00,0021,0028,1022.9,+06.4,059,0152,1644877309,49.073 00,0011,0015,1023.1,+06.7,059,0138,1644877609,49.255 00,0014,0018,1022.8,+06.1,060,0123,1644877909,49.223 00,0012,0016,1022.9,+06.5,059,0141,1644878209,49.23 00,0010,0013,1022.8,+06.7,059,0130,1644878509,49.207 00,0013,0017,1023.1,+06.7,059,0109,1644878809,49.216 00,0009,0012,1022.8,+06.7,059,0131,1644879109,49.239 00,0012,0016,1022.9,+06.6,059,0143,1644879409,49.21 00,0018,0024,1022.4,+06.4,060,0134,1644879709,49.201 00,0011,0015,1022.8,+06.3,060,0134,1644880009,49.211 00,0005,0007,1022.9,+06.7,058,0138,1644880309,49.225 00,0008,0011,1023.0,+06.6,058,0123,1644880609,49.229 00,0009,0012,1022.8,+06.5,058,0125,1644880909,49.223 00,0007,0010,1023.0,+06.9,056,0157,1644881209,49.361 00,0011,0015,1022.8,+06.6,056,0152,1644881509,49.384 00,0012,0016,1022.8,+06.5,056,0131,1644881809,49.338 00,0012,0016,1022.6,+06.5,057,0134,1644882109,49.355 00,0018,0024,1022.9,+06.5,057,0117,1644882409,49.371 00,0008,0011,1022.6,+06.4,057,0118,1644882709,49.364 00,0013,0017,1022.7,+06.4,057,0130,1644883009,49.365 00,0009,0012,1022.6,+06.5,056,0145,1644883309,49.345 00,0010,0013,1022.5,+06.6,055,0147,1644883609,49.331 00,0007,0010,1022.5,+06.5,055,0136,1644883909,49.343 00,0008,0011,1022.5,+06.4,056,0132,1644884209,49.355 00,0010,0013,1022.5,+06.3,056,0141,1644884509,49.334 00,0007,0010,1022.3,+06.4,056,0137,1644884809,49.5 00,0009,0012,1022.3,+06.3,056,0126,1644885109,49.472 00,0007,0010,1022.4,+06.2,056,0151,1644885409,49.459 00,0013,0017,1022.4,+06.3,055,0123,1644885709,49.46 00,0007,0010,1022.1,+06.2,056,0118,1644886009,49.491 00,0011,0015,1022.0,+06.1,056,0140,1644886309,49.468 00,0008,0011,1022.1,+05.8,057,0141,1644886609,49.453 00,0005,0007,1022.1,+05.8,059,0128,1644886909,49.455 00,0008,0011,1022.4,+05.6,061,0131,1644887209,49.479 00,0008,0011,1021.9,+05.3,062,0159,1644887509,49.426 00,0012,0016,1022.2,+05.2,062,0133,1644887809,49.427 00,0007,0010,1022.1,+05.1,063,0144,1644888109,49.439 00,0009,0012,1022.1,+05.2,063,0134,1644888409,49.563 00,0007,0010,1021.8,+05.0,061,0135,1644888709,49.601 00,0026,0036,1021.9,+05.6,060,0139,1644889009,49.579 00,0008,0011,1021.9,+05.7,060,0148,1644889309,49.587 00,0011,0015,1021.8,+06.0,058,0137,1644889609,49.601 00,0010,0013,1022.1,+05.9,058,0137,1644889909,49.6 00,0008,0011,1021.8,+06.1,058,0144,1644890209,49.565 00,0007,0010,1021.9,+05.7,058,0123,1644890509,49.76 00,0009,0012,1022.0,+06.2,057,0152,1644890809,49.587 00,0009,0012,1021.8,+06.2,057,0112,1644891109,49.743 00,0013,0017,1021.9,+06.3,058,0122,1644891409,49.579 00,0013,0017,1022.0,+06.5,057,0129,1644891709,49.572 00,0011,0015,1021.6,+06.3,058,0138,1644892009,49.724 00,0010,0013,1022.0,+06.3,057,0130,1644892309,49.719 00,0016,0022,1021.9,+06.4,057,0137,1644892609,49.728 00,0012,0016,1021.8,+06.4,057,0117,1644892909,49.697 00,0015,0021,1021.9,+06.4,057,0128,1644893209,49.711 00,0012,0016,1021.9,+06.5,057,0123,1644893509,49.689 00,0009,0012,1022.0,+06.4,058,0117,1644893809,49.698 00,0010,0013,1021.7,+06.3,059,0137,1644894109,49.686 00,0011,0015,1021.9,+06.3,059,0124,1644894409,49.675 00,0018,0024,1021.8,+06.1,058,0155,1644894709,49.673 00,0009,0012,1021.9,+06.1,060,0125,1644895009,49.69 00,0010,0013,1022.0,+06.1,061,0137,1644895309,49.674 00,0016,0022,1022.0,+06.1,061,0123,1644895609,49.836 00,0009,0012,1022.0,+06.1,059,0142,1644895909,49.826 00,0019,0026,1022.2,+06.2,058,0127,1644896209,49.843 00,0017,0023,1022.0,+06.4,058,0135,1644896509,49.82 00,0016,0022,1022.4,+06.4,060,0128,1644896809,49.802 00,0017,0023,1022.1,+06.2,059,0158,1644897109,49.822 00,0013,0017,1022.0,+06.2,058,0142,1644897410,50.004 00,0008,0011,1022.3,+06.6,057,0123,1644897709,50 00,0009,0012,1022.0,+06.2,057,0130,1644898009,49.792 00,0009,0012,1022.0,+06.1,058,0137,1644898309,49.793 00,0007,0010,1021.9,+06.1,058,0111,1644898609,49.821 00,0008,0011,1021.9,+06.0,059,0125,1644898909,49.813 00,0015,0021,1022.1,+06.0,060,0130,1644899209,49.956 00,0019,0026,1022.4,+06.3,061,0132,1644899509,49.933 00,0015,0021,1022.1,+06.2,061,0132,1644899809,49.946 00,0017,0023,1022.5,+06.3,061,0135,1644900109,49.944 00,0026,0036,1022.5,+06.1,061,0142,1644900409,49.942 00,0015,0021,1022.4,+05.6,064,0113,1644900709,49.939 00,0014,0018,1022.5,+05.4,064,0126,1644901009,49.925 00,0015,0021,1022.5,+05.2,065,0152,1644901309,49.926 00,0015,0021,1022.4,+05.2,064,0147,1644901609,49.907 00,0016,0022,1022.4,+05.3,063,0131,1644901909,49.948 00,0014,0018,1022.7,+05.4,062,0147,1644902209,49.935 00,0022,0029,1022.3,+05.5,061,0139,1644902509,49.943 00,0023,0031,1022.9,+05.8,060,0155,1644902810,50.073 00,0020,0027,1022.6,+05.9,060,0141,1644903110,50.078 00,0014,0018,1022.9,+05.9,059,0140,1644903410,50.07 00,0011,0015,1022.7,+06.0,059,0119,1644903710,50.07 00,0011,0015,1022.8,+06.0,059,0123,1644904010,50.054 00,0012,0016,1022.9,+06.0,059,0144,1644904310,50.1 00,0011,0015,1023.0,+06.2,059,0127,1644904610,50.082 00,0035,0048,1022.9,+06.2,059,0136,1644904910,50.063 00,0028,0038,1022.9,+06.2,058,0133,1644905210,50.036 00,0024,0032,1023.1,+06.3,058,0134,1644905510,50.058 00,0024,0032,1022.9,+06.4,058,0122,1644905810,50.035 00,0021,0028,1023.1,+06.6,057,0138,1644906110,50.034 00,0021,0028,1023.1,+06.7,059,0132,1644906410,50.181 00,0017,0023,1022.9,+06.5,060,0132,1644906710,50.194 00,0041,0055,1023.0,+06.6,060,0149,1644907010,50.214 00,0009,0012,1023.1,+06.6,060,0134,1644907310,50.173 00,0011,0015,1023.1,+06.7,058,0141,1644907610,50.176 00,0008,0011,1022.8,+06.8,059,0139,1644907910,50.378 00,0021,0028,1023.1,+06.8,060,0131,1644908210,50.199 00,0019,0026,1022.9,+06.8,061,0133,1644908510,50.167 00,0015,0021,1022.9,+06.7,061,0145,1644908810,50.16 00,0020,0027,1023.3,+06.7,061,0131,1644909110,50.198 00,0025,0034,1023.1,+06.8,060,0144,1644909410,50.165 00,0008,0011,1022.9,+06.9,059,0150,1644909710,50.155 00,0028,0038,1022.9,+07.1,059,0133,1644910010,50.299 00,0014,0018,1023.0,+07.2,058,0140,1644910310,50.302 00,0013,0017,1023.2,+07.2,059,0115,1644910610,50.301 00,0011,0015,1023.1,+07.2,059,0131,1644910910,50.321 00,0009,0012,1023.0,+07.2,060,0117,1644911210,50.499 00,0013,0017,1023.1,+07.2,060,0151,1644911510,50.282 00,0014,0018,1023.0,+07.2,059,0135,1644911810,50.509 00,0015,0021,1023.3,+07.3,060,0133,1644912110,50.29 00,0015,0021,1022.8,+07.4,060,0138,1644912410,50.269 00,0011,0015,1023.0,+07.4,059,0134,1644912710,50.325 00,0012,0016,1022.8,+07.3,058,0129,1644913010,50.272 00,0010,0013,1022.9,+07.6,058,0148,1644913310,50.301 00,0012,0016,1022.8,+07.7,058,0139,1644913610,50.451 00,0014,0018,1022.8,+07.8,057,0121,1644913910,50.418 00,0009,0012,1023.0,+07.6,057,0141,1644914210,50.445 00,0043,0058,1022.7,+07.3,058,0132,1644914510,50.417 00,0024,0032,1022.6,+07.6,057,0148,1644914810,50.43 00,0025,0034,1022.8,+07.2,058,0135,1644915110,50.404 00,0016,0022,1022.8,+07.6,057,0121,1644915410,50.418 00,0023,0031,1022.7,+07.2,059,0138,1644915710,50.426 00,0062,0085,1022.6,+07.9,057,0143,1644916010,50.407 00,0029,0039,1022.9,+08.2,057,0133,1644916310,50.397 00,0026,0036,1022.4,+08.0,057,0111,1644916610,50.386 00,0027,0037,1022.5,+08.3,056,0137,1644916910,50.392 00,0030,0042,1022.4,+08.4,055,0114,1644917210,50.57 00,0031,0043,1022.5,+08.3,056,0160,1644917510,50.522 00,0021,0028,1022.5,+08.3,056,0130,1644917810,50.522 00,0022,0029,1022.3,+08.5,055,0142,1644918110,50.543 00,0022,0029,1022.1,+08.8,055,0134,1644918410,50.556 00,0014,0018,1022.1,+08.8,054,0134,1644918710,50.535 00,0056,0075,1022.1,+08.8,055,0127,1644919010,50.508 00,0045,0060,1022.0,+08.7,055,0142,1644919310,50.528 00,0067,0091,1022.2,+08.9,055,0132,1644919610,50.534 00,0034,0047,1022.0,+09.0,054,0140,1644919910,50.523 00,0020,0027,1022.2,+08.9,055,0118,1644920210,50.565 00,0021,0028,1021.8,+09.1,054,0136,1644920510,50.52 00,0029,0039,1021.7,+09.0,054,0130,1644920810,50.658 00,0033,0045,1021.9,+09.1,054,0111,1644921110,50.679 00,0015,0021,1022.1,+09.1,053,0118,1644921410,50.645 00,0022,0029,1022.0,+09.2,054,0136,1644921710,50.64 00,0024,0032,1021.7,+09.1,054,0131,1644922010,50.654 00,0016,0022,1021.4,+09.0,054,0135,1644922310,50.628 00,0012,0016,1021.5,+08.6,053,0123,1644922610,50.653 00,0013,0017,1021.5,+09.2,054,0147,1644922910,50.825 00,0012,0016,1021.6,+09.6,053,0124,1644923210,50.635 00,0017,0023,1021.4,+09.8,052,0155,1644923510,50.832 00,0017,0023,1021.4,+10.0,053,0141,1644923810,50.826 00,0017,0023,1021.7,+10.1,051,0130,1644924110,50.641 00,0019,0026,1021.7,+10.1,052,0136,1644924410,50.755 00,0015,0021,1021.4,+10.0,052,0142,1644924710,50.801 00,0018,0024,1021.5,+10.0,052,0124,1644925010,50.771 00,0020,0027,1021.4,+10.3,052,0116,1644925310,50.792 00,0013,0017,1021.3,+10.2,051,0152,1644925610,50.778 00,0017,0023,1021.1,+10.2,051,0129,1644925910,50.786 00,0019,0026,1021.2,+09.8,052,0131,1644926210,50.763 00,0019,0026,1020.8,+10.0,053,0125,1644926510,50.755 00,0009,0012,1020.8,+09.8,054,0128,1644926810,50.759 00,0011,0015,1020.8,+09.9,054,0136,1644927110,50.759 00,0011,0015,1021.0,+09.8,055,0142,1644927410,50.768 00,0014,0018,1020.9,+09.9,055,0135,1644927710,50.761 00,0010,0013,1021.0,+09.8,056,0116,1644928010,50.901 00,0009,0012,1020.8,+09.9,056,0128,1644928310,50.865 00,0006,0008,1020.9,+09.9,056,0150,1644928610,50.885 00,0008,0011,1020.9,+09.9,057,0123,1644928910,50.884 00,0008,0011,1020.7,+10.0,056,0141,1644929210,50.883 00,0009,0012,1021.0,+10.0,057,0137,1644929510,50.862 00,0011,0015,1020.9,+10.0,057,0126,1644929810,50.875 00,0008,0011,1020.7,+09.9,058,0138,1644930110,50.879 00,0010,0013,1020.9,+10.1,057,0137,1644930410,50.87 00,0012,0016,1020.9,+10.4,054,0122,1644930710,50.909 00,0009,0012,1020.8,+10.0,053,0125,1644931010,50.881 00,0009,0012,1020.8,+10.0,052,0123,1644931310,50.885 00,0009,0012,1020.9,+10.4,052,0138,1644931611,51.024 00,0010,0013,1020.9,+10.4,052,0130,1644931911,51.007 00,0008,0011,1020.8,+10.4,053,0113,1644932210,50.991 00,0009,0012,1021.0,+10.4,052,0121,1644932511,51.047 00,0008,0011,1020.6,+10.5,052,0137,1644932811,51.008 00,0010,0013,1021.0,+10.4,053,0135,1644933111,51.025 00,0010,0013,1020.7,+10.5,054,0132,1644933410,50.965 00,0149,0201,1020.6,+10.5,055,0141,1644933710,50.991 00,0233,0313,1020.8,+10.4,056,0133,1644934011,51.013 00,0142,0192,1020.8,+10.4,055,0124,1644934310,50.995 00,0023,0031,1020.8,+10.5,055,0143,1644934610,51 00,0013,0017,1020.7,+10.3,056,0119,1644934910,50.969 00,0010,0013,1020.7,+10.3,055,0150,1644935211,51.122 00,0012,0016,1020.6,+10.2,055,0115,1644935511,51.126 00,0010,0013,1020.4,+10.2,056,0118,1644935811,51.143 00,0009,0012,1020.4,+10.2,056,0123,1644936111,51.129 00,0011,0015,1020.4,+10.1,056,0126,1644936411,51.117 00,0010,0013,1020.7,+10.0,056,0143,1644936711,51.131 00,0009,0012,1020.6,+10.4,055,0127,1644937011,51.091 00,0008,0011,1020.6,+10.2,056,0124,1644937311,51.113 00,0008,0011,1020.6,+10.1,057,0151,1644937611,51.126 00,0008,0011,1020.6,+10.0,057,0136,1644937911,51.119 00,0025,0034,1020.3,+09.8,058,0126,1644938211,51.086 00,0031,0043,1020.8,+09.6,058,0132,1644938511,51.084 00,0020,0027,1020.8,+09.7,059,0132,1644938811,51.238 00,0012,0016,1020.5,+09.5,060,0134,1644939111,51.241 00,0010,0013,1020.5,+09.4,060,0127,1644939411,51.223 00,0010,0013,1020.5,+09.5,060,0152,1644939711,51.229 00,0007,0010,1020.6,+09.1,061,0124,1644940011,51.227 00,0015,0021,1020.5,+09.2,062,0139,1644940311,51.226 00,0023,0031,1020.6,+09.2,061,0126,1644940611,51.197 00,0094,0127,1020.4,+09.2,062,0133,1644940911,51.224 00,0055,0074,1020.6,+09.2,062,0115,1644941211,51.228 00,0012,0016,1020.6,+09.3,061,0136,1644941511,51.198 00,0075,0101,1020.7,+09.1,062,0111,1644941811,51.198 00,0035,0048,1020.7,+09.1,062,0121,1644942111,51.199 00,0086,0116,1020.8,+09.1,062,0104,1644942411,51.332 00,0082,0111,1021.0,+09.1,062,0126,1644942711,51.347 00,0042,0057,1020.7,+09.1,062,0124,1644943011,51.332 00,0142,0192,1021.1,+09.1,062,0167,1644943311,51.316 00,0099,0133,1020.8,+08.8,063,0129,1644943611,51.353 00,0077,0103,1020.9,+09.0,063,0134,1644943911,51.351 00,0114,0154,1021.0,+09.1,064,0134,1644944211,51.321 00,0092,0123,1021.1,+09.1,064,0115,1644944511,51.324 00,0189,0255,1020.9,+09.2,063,0139,1644944811,51.33 00,0205,0277,1020.9,+08.9,063,0128,1644945111,51.309 00,0032,0044,1021.0,+08.7,063,0125,1644945411,51.31 00,0060,0080,1021.1,+08.4,063,0131,1644945711,51.316 00,0130,0176,1020.8,+08.6,062,0147,1644946011,51.425 00,0060,0080,1020.9,+08.7,061,0137,1644946311,51.457 00,0031,0043,1020.8,+08.3,061,0125,1644946611,51.462 00,0063,0086,1020.9,+07.9,062,0136,1644946911,51.476 00,0058,0078,1020.8,+08.7,060,0156,1644947211,51.476 00,0052,0070,1020.8,+08.9,058,0136,1644947511,51.435 00,0054,0073,1020.7,+08.6,058,0154,1644947811,51.43 00,0040,0054,1020.9,+08.9,057,0135,1644948111,51.438 00,0056,0075,1020.9,+08.4,057,0132,1644948411,51.451 00,0068,0092,1020.8,+08.7,057,0154,1644948711,51.417 00,0041,0055,1020.9,+08.2,056,0129,1644949011,51.415 00,0024,0032,1020.8,+08.9,055,0131,1644949311,51.444 00,0036,0049,1021.2,+09.1,054,0120,1644949611,51.552 00,0023,0031,1021.1,+07.8,059,0124,1644949911,51.579 00,0038,0052,1021.1,+07.9,060,0135,1644950211,51.55 00,0021,0028,1021.2,+08.0,058,0126,1644950511,51.578 00,0042,0057,1020.9,+07.7,060,0121,1644950811,51.588 00,0030,0042,1020.9,+08.3,061,0134,1644951111,51.538 00,0030,0042,1021.0,+07.9,062,0121,1644951411,51.556 00,0030,0042,1021.2,+08.3,061,0126,1644951711,51.55 00,0070,0095,1020.9,+08.1,061,0132,1644952011,51.524 00,0025,0034,1021.1,+08.2,060,0114,1644952311,51.555 00,0024,0032,1021.2,+08.4,060,0132,1644952611,51.525 00,0020,0027,1021.2,+08.2,060,0127,1644952911,51.524 00,0020,0027,1021.1,+08.3,062,0154,1644953211,51.703 00,0035,0048,1021.3,+08.3,062,0142,1644953511,51.723 00,0022,0029,1021.3,+08.2,064,0131,1644953811,51.686 00,0018,0024,1021.1,+08.5,066,0164,1644954111,51.663 00,0024,0032,1021.1,+08.5,067,0142,1644954411,51.696 00,0031,0043,1021.4,+08.6,067,0121,1644954711,51.678 00,0036,0049,1021.4,+08.5,067,0135,1644955011,51.684 00,0027,0037,1021.2,+08.4,068,0115,1644955311,51.663 00,0026,0036,1021.1,+08.0,068,0128,1644955611,51.679 00,0023,0031,1021.1,+08.6,068,0148,1644955911,51.644 00,0018,0024,1021.1,+08.0,067,0124,1644956211,51.68 00,0022,0029,1021.0,+08.1,068,0126,1644956511,51.632 00,0018,0024,1021.0,+08.2,068,0122,1644956811,51.805 00,0017,0023,1021.2,+08.5,066,0108,1644957111,51.787 00,0016,0022,1021.0,+08.4,066,0135,1644957411,51.8 00,0018,0024,1021.1,+08.5,066,0132,1644957711,51.777 00,0019,0026,1021.0,+08.5,066,0122,1644958011,51.761 00,0026,0036,1021.0,+08.4,068,0155,1644958311,51.76 00,0023,0031,1020.9,+08.6,068,0117,1644958611,51.786 00,0023,0031,1021.1,+08.4,068,0138,1644958911,51.769 00,0019,0026,1021.1,+08.3,068,0144,1644959211,51.792 00,0016,0022,1020.9,+07.9,069,0139,1644959511,51.753 00,0028,0038,1021.0,+08.4,067,0141,1644959811,51.745 00,0016,0022,1021.0,+08.3,068,0134,1644960111,51.754 00,0015,0021,1021.0,+08.3,067,0124,1644960411,51.909 00,0014,0018,1021.2,+08.2,067,0134,1644960711,51.933 00,0013,0017,1021.0,+08.1,068,0123,1644961011,51.929 00,0015,0021,1021.0,+08.0,067,0145,1644961311,51.877 00,0012,0016,1020.9,+08.1,067,0148,1644961611,51.9 00,0015,0021,1021.0,+08.0,067,0140,1644961911,51.875 00,0013,0017,1020.9,+08.2,067,0127,1644962211,51.88 00,0013,0017,1021.1,+08.1,067,0134,1644962511,51.89 00,0014,0018,1020.9,+08.1,067,0138,1644962811,51.873 00,0011,0015,1021.3,+08.1,067,0123,1644963111,51.895 00,0015,0021,1021.1,+08.2,067,0135,1644963411,51.886 00,0018,0024,1021.0,+07.9,068,0145,1644964012,52.005 00,0018,0024,1021.2,+07.9,069,0118,1644964312,52.008 00,0019,0026,1021.1,+07.9,069,0126,1644964612,52.004 00,0015,0021,1021.4,+07.8,069,0137,1644964912,52.034 00,0030,0042,1020.9,+07.6,069,0146,1644965212,52.019 00,0023,0031,1020.8,+07.5,069,0126,1644965512,52.004 00,0022,0029,1021.1,+07.7,068,0139,1644965811,51.996 00,0016,0022,1021.0,+07.6,068,0150,1644966112,52.006 00,0017,0023,1021.0,+07.7,068,0100,1644966411,51.988 00,0015,0021,1021.4,+07.8,068,0132,1644966711,51.994 00,0017,0023,1021.0,+07.7,068,0150,1644967011,51.969 00,0019,0026,1021.3,+07.8,067,0119,1644967312,52.016 00,0020,0027,1021.0,+07.7,067,0120,1644967612,52.143 00,0019,0026,1020.9,+07.4,068,0133,1644967912,52.134 00,0023,0031,1020.9,+07.4,067,0131,1644968212,52.11 00,0039,0053,1021.1,+07.4,067,0141,1644968512,52.137 00,0028,0038,1021.1,+07.2,067,0138,1644968812,52.116 00,0028,0038,1021.1,+07.3,067,0133,1644969112,52.148 00,0026,0036,1020.9,+07.3,068,0122,1644969412,52.101 00,0026,0036,1021.1,+07.4,067,0133,1644969712,52.129 00,0037,0050,1021.2,+07.4,066,0143,1644970012,52.098 00,0031,0043,1021.0,+07.4,067,0133,1644970312,52.138 00,0031,0043,1021.2,+07.4,067,0123,1644970612,52.106 00,0036,0049,1021.1,+07.5,065,0129,1644970912,52.102 00,0031,0043,1021.1,+07.4,065,0139,1644971212,52.232 00,0036,0049,1020.8,+07.5,064,0139,1644971512,52.255 00,0025,0034,1020.8,+07.4,064,0143,1644971812,52.274 00,0029,0039,1020.6,+07.2,063,0122,1644972112,52.23 00,0027,0037,1020.3,+07.4,063,0135,1644972412,52.226 00,0021,0028,1020.7,+07.6,062,0120,1644972712,52.234 00,0028,0038,1020.4,+07.5,062,0117,1644973012,52.248 00,0025,0034,1020.6,+07.8,061,0121,1644973312,52.241 00,0022,0029,1020.5,+07.7,062,0130,1644973612,52.227 00,0019,0026,1020.6,+07.8,061,0121,1644973912,52.221 00,0022,0029,1020.5,+07.8,063,0143,1644974212,52.232 00,0019,0026,1020.3,+07.8,062,0116,1644974512,52.264 00,0017,0023,1020.4,+07.8,062,0127,1644974812,52.369 00,0017,0023,1020.1,+07.7,063,0121,1644975112,52.374 00,0026,0036,1020.3,+06.7,063,0126,1644975412,52.387 00,0020,0027,1019.9,+07.6,062,0126,1644975712,52.377 00,0020,0027,1020.3,+07.4,062,0139,1644976012,52.375 00,0020,0027,1020.2,+07.8,062,0133,1644976312,52.375 00,0018,0024,1019.9,+07.6,062,0145,1644976612,52.368 00,0019,0026,1020.0,+06.8,063,0124,1644976912,52.386 00,0018,0024,1020.0,+06.6,064,0117,1644977212,52.396 00,0024,0032,1019.9,+07.0,064,0142,1644977512,52.382 00,0018,0024,1019.8,+07.5,064,0141,1644977812,52.353 00,0018,0024,1019.9,+07.5,064,0128,1644978112,52.383 00,0057,0076,1019.9,+07.5,065,0129,1644978412,52.512 00,0030,0042,1020.0,+07.3,065,0120,1644978712,52.504 00,0021,0028,1020.1,+07.3,064,0139,1644979012,52.496 00,0016,0022,1019.8,+07.0,065,0151,1644979312,52.507 00,0016,0022,1020.0,+07.3,065,0104,1644979612,52.48 00,0020,0027,1019.9,+06.9,065,0129,1644979912,52.472 00,0018,0024,1020.0,+06.8,066,0134,1644980212,52.482 00,0014,0018,1020.0,+06.8,067,0140,1644980512,52.48 00,0018,0024,1020.0,+06.8,066,0138,1644980812,52.487 00,0019,0026,1020.3,+06.7,066,0122,1644981112,52.5 00,0016,0022,1020.2,+07.0,066,0108,1644981412,52.484 00,0018,0024,1020.1,+07.2,065,0124,1644981712,52.459 00,0024,0032,1020.0,+07.3,065,0142,1644982012,52.613 00,0016,0022,1020.1,+07.2,066,0143,1644982312,52.605 00,0015,0021,1019.8,+07.1,066,0135,1644982612,52.615 00,0020,0027,1019.9,+07.1,066,0145,1644982912,52.612 00,0018,0024,1019.7,+07.1,066,0115,1644983212,52.605 00,0018,0024,1019.7,+07.0,066,0126,1644983512,52.576 00,0017,0023,1020.1,+07.0,066,0117,1644983812,52.595 00,0022,0029,1019.9,+06.8,067,0129,1644984112,52.594 00,0027,0037,1020.1,+06.9,066,0118,1644984412,52.582 00,0024,0032,1020.1,+06.6,067,0138,1644984712,52.598 00,0022,0029,1019.9,+06.8,067,0136,1644985012,52.605 00,0023,0031,1019.9,+06.8,067,0137,1644985312,52.583 00,0051,0069,1020.1,+06.8,066,0138,1644985612,52.756 00,0041,0055,1019.9,+06.8,066,0141,1644985912,52.75 00,0029,0039,1020.2,+06.7,066,0139,1644986212,52.742 00,0023,0031,1019.9,+06.6,066,0124,1644986512,52.729 00,0019,0026,1020.0,+06.2,067,0116,1644986812,52.739 00,0022,0029,1019.9,+06.3,066,0129,1644987112,52.704 00,0023,0031,1020.1,+05.8,067,0152,1644987412,52.731 00,0025,0034,1020.0,+06.3,067,0128,1644987712,52.725 00,0039,0053,1020.2,+06.3,066,0161,1644988012,52.724 00,0026,0036,1019.9,+05.9,067,0132,1644988312,52.703 00,0017,0023,1020.2,+06.5,066,0132,1644988612,52.727 00,0021,0028,1020.1,+06.3,066,0137,1644988912,52.679 00,0023,0031,1020.4,+06.4,066,0139,1644989212,52.829 00,0016,0022,1020.1,+06.9,066,0134,1644989512,52.816 00,0019,0026,1020.2,+07.0,066,0131,1644989812,52.817 00,0021,0028,1020.2,+06.9,067,0112,1644990112,52.849 00,0020,0027,1020.4,+06.3,067,0152,1644990412,52.848 00,0021,0028,1020.4,+06.3,067,0118,1644990712,52.851 00,0024,0032,1020.3,+06.4,067,0162,1644991012,52.819 00,0026,0036,1020.5,+06.7,066,0143,1644991312,52.838 00,0024,0032,1020.6,+06.6,067,0138,1644991612,52.838 00,0037,0050,1020.6,+06.5,067,0115,1644991912,52.852 00,0031,0043,1020.5,+06.0,067,0158,1644992212,52.835 00,0033,0045,1020.3,+06.3,067,0128,1644992512,52.798 00,0030,0042,1020.1,+06.3,068,0127,1644992812,52.981 00,0031,0043,1020.2,+06.5,067,0130,1644993112,52.949 00,0025,0034,1020.4,+06.2,068,0141,1644993412,52.949 00,0026,0036,1020.3,+06.1,069,0128,1644993712,52.942 00,0059,0079,1020.3,+06.1,069,0134,1644994012,52.965 00,0041,0055,1020.1,+06.3,069,0140,1644994312,52.954 00,0042,0057,1020.4,+06.1,069,0137,1644994612,52.982 00,0055,0074,1020.1,+05.9,069,0160,1644994912,52.947 00,0033,0045,1020.1,+06.6,068,0118,1644995212,52.938 00,0036,0049,1020.1,+06.3,069,0139,1644995512,52.953 00,0036,0049,1020.1,+06.6,069,0136,1644995812,52.924 00,0026,0036,1019.9,+06.5,069,0139,1644996112,52.934 00,0033,0045,1020.0,+06.8,069,0136,1644996413,53.066 00,0034,0047,1019.9,+05.9,071,0116,1644996713,53.084 00,0045,0060,1020.0,+06.7,070,0137,1644997013,53.05 00,0035,0048,1020.2,+07.0,069,0139,1644997313,53.077 00,0032,0044,1020.0,+06.8,069,0134,1644997613,53.044 00,0042,0057,1020.0,+06.7,069,0115,1644997913,53.076 00,0028,0038,1020.0,+06.5,069,0145,1644998213,53.059 00,0038,0052,1020.0,+06.6,069,0130,1644998513,53.081 00,0030,0042,1019.9,+07.6,067,0131,1644998813,53.068 00,0025,0034,1020.2,+07.6,067,0157,1644999113,53.088 00,0027,0037,1020.1,+07.0,067,0127,1644999413,53.05 00,0024,0032,1019.8,+07.2,068,0146,1644999713,53.076 00,0021,0028,1020.1,+07.0,068,0125,1645000013,53.219 00,0025,0034,1019.9,+07.1,069,0139,1645000313,53.221 00,0024,0032,1019.8,+07.1,069,0140,1645000613,53.18 00,0043,0058,1019.9,+07.2,069,0144,1645000913,53.221 00,0034,0047,1020.1,+07.4,069,0132,1645001213,53.209 00,0035,0048,1020.2,+07.7,069,0122,1645001513,53.185 00,0028,0038,1020.2,+07.8,068,0137,1645001813,53.23 00,0030,0042,1019.8,+07.9,068,0143,1645002113,53.198 00,0027,0037,1020.1,+08.1,068,0133,1645002413,53.22 00,0026,0036,1020.0,+08.0,068,0126,1645002713,53.214 00,0028,0038,1020.0,+08.2,068,0129,1645003013,53.19 00,0030,0042,1020.0,+08.3,068,0133,1645003313,53.202 00,0025,0034,1019.7,+08.4,068,0136,1645003613,53.337 00,0029,0039,1019.8,+08.5,067,0129,1645003913,53.35 00,0027,0037,1019.3,+08.8,067,0155,1645004213,53.316 00,0024,0032,1019.6,+08.9,066,0131,1645004513,53.337 00,0024,0032,1019.2,+08.7,067,0124,1645004813,53.331 00,0026,0036,1019.5,+08.7,067,0133,1645005113,53.312 00,0023,0031,1019.0,+08.9,067,0112,1645005413,53.344 00,0029,0039,1019.2,+09.0,066,0137,1645005713,53.308 00,0034,0047,1019.0,+09.0,066,0126,1645006013,53.327 00,0028,0038,1018.7,+09.1,066,0122,1645006313,53.319 00,0031,0043,1018.8,+09.1,066,0134,1645006613,53.32 00,0020,0027,1018.9,+09.3,066,0132,1645006913,53.289 00,0026,0036,1019.0,+09.2,066,0132,1645007213,53.476 00,0030,0042,1018.7,+09.3,065,0138,1645007513,53.464 00,0026,0036,1018.9,+09.5,065,0123,1645007813,53.45 00,0034,0047,1018.4,+09.7,064,0124,1645008113,53.435 00,0061,0081,1018.4,+09.5,065,0124,1645008413,53.435 00,0047,0064,1018.3,+09.6,065,0141,1645008713,53.438 00,0023,0031,1018.1,+09.5,065,0127,1645009013,53.424 00,0023,0031,1018.3,+09.8,064,0155,1645009313,53.441 00,0027,0037,1018.3,+09.8,064,0149,1645009613,53.433 00,0036,0049,1018.3,+10.0,064,0141,1645009913,53.415 00,0054,0073,1018.0,+09.8,064,0142,1645010213,53.436 00,0043,0058,1018.0,+10.1,063,0138,1645010513,53.423 00,0044,0059,1018.2,+09.9,064,0151,1645010813,53.564 00,0037,0050,1018.1,+09.9,064,0147,1645011113,53.572 00,0023,0031,1017.8,+10.0,063,0145,1645011413,53.562 00,0034,0047,1018.1,+10.1,063,0138,1645011713,53.576 00,0071,0096,1017.6,+10.0,063,0128,1645012013,53.56 00,0020,0027,1017.9,+10.4,062,0137,1645012313,53.538 00,0018,0024,1017.4,+10.2,062,0117,1645012613,53.548 00,0020,0027,1017.5,+10.3,062,0143,1645012913,53.552 00,0020,0027,1017.4,+10.6,061,0126,1645013213,53.538 00,0023,0031,1017.3,+10.4,061,0149,1645013513,53.538 00,0018,0024,1017.1,+10.5,062,0124,1645013813,53.539 00,0018,0024,1017.4,+10.6,061,0132,1645014113,53.538 00,0020,0027,1017.5,+10.6,061,0123,1645014413,53.698 00,0017,0023,1017.2,+10.7,061,0122,1645014713,53.674 00,0017,0023,1017.1,+10.8,061,0111,1645015013,53.657 00,0020,0027,1017.0,+10.6,062,0122,1645015313,53.664 00,0020,0027,1017.3,+10.9,061,0144,1645015613,53.643 00,0025,0034,1017.0,+10.7,062,0161,1645015913,53.671 00,0021,0028,1016.9,+10.7,060,0123,1645016213,53.645 00,0019,0026,1016.8,+10.7,059,0125,1645016513,53.659 00,0017,0023,1016.9,+10.7,059,0148,1645016813,53.651 00,0029,0039,1016.6,+10.8,058,0134,1645017113,53.662 00,0024,0032,1016.7,+10.8,059,0118,1645017413,53.682 00,0022,0029,1016.6,+10.8,059,0127,1645017713,53.667 00,0017,0023,1016.7,+11.0,058,0124,1645018013,53.788 00,0018,0024,1016.7,+11.1,058,0147,1645018313,53.778 00,0021,0028,1016.4,+10.8,057,0142,1645018613,53.785 00,0013,0017,1016.3,+10.7,057,0126,1645018913,53.774 00,0015,0021,1016.4,+10.6,057,0142,1645019213,53.792 00,0020,0027,1016.4,+10.5,057,0129,1645019513,53.756 00,0017,0023,1016.2,+10.4,059,0128,1645019813,53.757 00,0016,0022,1016.1,+10.2,059,0128,1645020113,53.772 00,0022,0029,1016.1,+10.2,059,0141,1645020413,53.783 00,0016,0022,1016.5,+10.1,059,0126,1645020713,53.758 00,0022,0029,1015.9,+10.0,061,0127,1645021013,53.744 00,0019,0026,1015.8,+09.9,061,0145,1645021313,53.772 00,0020,0027,1015.9,+09.9,062,0124,1645021613,53.884 00,0019,0026,1015.9,+10.0,061,0129,1645021913,53.911 00,0023,0031,1015.7,+10.1,061,0132,1645022213,53.874 00,0019,0026,1015.8,+10.0,061,0130,1645022513,53.908 00,0025,0034,1015.6,+10.0,061,0130,1645022813,53.914 00,0020,0027,1015.5,+10.0,061,0138,1645023113,53.909 00,0020,0027,1015.5,+10.1,061,0124,1645023413,53.909 00,0018,0024,1015.6,+10.0,061,0148,1645023713,53.894 00,0015,0021,1015.7,+10.0,062,0129,1645024013,53.893 00,0021,0028,1015.6,+09.8,062,0138,1645024313,53.869 00,0022,0029,1015.9,+09.8,063,0139,1645024613,53.856 00,0035,0048,1015.4,+10.1,062,0127,1645024913,53.884 00,0034,0047,1015.3,+10.0,062,0121,1645025213,53.989 00,0029,0039,1015.5,+09.7,062,0149,1645025514,54.025 00,0025,0034,1015.5,+09.6,064,0125,1645025814,54.008 00,0113,0153,1015.3,+09.5,064,0145,1645026113,53.995 00,0022,0029,1015.7,+09.4,064,0139,1645026414,54.029 00,0021,0028,1015.7,+09.1,065,0157,1645026714,54.009 00,0023,0031,1015.7,+09.1,066,0134,1645027013,53.967 00,0025,0034,1015.3,+09.0,066,0148,1645027313,53.99 00,0022,0029,1015.4,+09.0,067,0129,1645027613,53.972 00,0026,0036,1015.6,+08.9,067,0126,1645027913,53.976 00,0023,0031,1015.5,+08.8,068,0131,1645028213,53.984 00,0023,0031,1015.7,+08.9,067,0138,1645028513,53.993 00,0037,0050,1015.9,+08.9,067,0145,1645028814,54.098 00,0061,0081,1015.6,+08.8,068,0130,1645029114,54.095 00,0071,0096,1015.4,+08.9,067,0142,1645029414,54.153 00,0060,0080,1015.8,+09.1,066,0131,1645029714,54.11 00,0059,0079,1015.5,+09.3,064,0143,1645030014,54.117 00,0055,0074,1015.5,+09.4,064,0135,1645030314,54.099 00,0196,0265,1015.6,+09.6,063,0121,1645030614,54.116 00,0067,0091,1015.6,+09.6,062,0125,1645030914,54.105 00,0069,0093,1015.5,+09.6,062,0145,1645031214,54.122 00,0072,0097,1015.5,+09.7,062,0149,1645031514,54.059 00,0052,0070,1015.5,+10.0,061,0163,1645031814,54.074 00,0088,0118,1015.5,+09.8,061,0154,1645032114,54.07 00,0080,0108,1015.2,+09.5,063,0138,1645032414,54.217 00,0054,0073,1015.2,+09.6,063,0150,1645032714,54.226 00,0093,0124,1015.2,+09.6,062,0138,1645033014,54.249 00,0041,0055,1015.2,+09.6,062,0119,1645033314,54.203 00,0031,0043,1015.0,+09.5,062,0138,1645033614,54.202 00,0040,0054,1015.0,+09.8,061,0156,1645033914,54.231 00,0068,0092,1015.1,+09.5,062,0138,1645034214,54.208 00,0032,0044,1015.0,+09.8,061,0142,1645034514,54.195 00,0041,0055,1015.1,+10.0,060,0148,1645034814,54.186 00,0019,0026,1015.0,+10.2,059,0132,1645035114,54.188 00,0014,0018,1015.2,+10.3,059,0140,1645035414,54.185 00,0026,0036,1015.4,+10.4,059,0128,1645035714,54.207 00,0038,0052,1015.2,+10.4,059,0123,1645036014,54.292 00,0032,0044,1015.0,+10.0,060,0130,1645036314,54.323 00,0033,0045,1014.9,+09.9,061,0137,1645036614,54.344 00,0031,0043,1015.0,+09.9,061,0154,1645036914,54.314 00,0031,0043,1014.8,+09.5,063,0150,1645037214,54.34 00,0040,0054,1015.3,+09.6,062,0120,1645037514,54.321 00,0044,0059,1014.9,+09.8,062,0112,1645037814,54.343 00,0030,0042,1015.0,+09.5,063,0142,1645038114,54.33 00,0029,0039,1015.0,+09.5,062,0136,1645038414,54.323 00,0022,0029,1014.8,+09.4,063,0128,1645038714,54.307 00,0030,0042,1015.2,+09.9,062,0127,1645039014,54.275 00,0030,0042,1015.0,+09.5,062,0136,1645039314,54.316 00,0018,0024,1014.9,+09.1,064,0143,1645039614,54.443 00,0026,0036,1015.0,+09.7,062,0132,1645039914,54.459 00,0023,0031,1014.9,+09.3,063,0129,1645040214,54.431 00,0014,0018,1014.9,+09.1,063,0135,1645040514,54.423 00,0032,0044,1014.8,+09.0,064,0127,1645040814,54.433 00,0030,0042,1014.9,+08.8,066,0128,1645041114,54.444 00,0027,0037,1014.8,+08.8,066,0141,1645041414,54.442 00,0045,0060,1014.8,+08.8,067,0130,1645041714,54.436 00,0025,0034,1014.7,+08.9,067,0149,1645042014,54.422 00,0028,0038,1014.6,+08.5,069,0148,1645042314,54.442 00,0029,0039,1014.4,+08.6,069,0130,1645042614,54.431 00,0027,0037,1014.7,+08.6,070,0141,1645042914,54.398 00,0031,0043,1014.7,+08.4,070,0125,1645043214,54.568 00,0024,0032,1014.4,+08.5,070,0152,1645043514,54.58 00,0032,0044,1014.3,+08.3,071,0141,1645043814,54.534 00,0036,0049,1014.3,+08.2,071,0158,1645044114,54.555 00,0032,0044,1014.7,+08.4,070,0115,1645044414,54.533 00,0035,0048,1014.7,+08.3,071,0130,1645044714,54.564 00,0038,0052,1014.5,+08.4,071,0121,1645045014,54.569 00,0044,0059,1014.6,+08.3,071,0139,1645045314,54.54 00,0051,0069,1014.6,+08.4,070,0141,1645045614,54.525 00,0050,0068,1014.4,+08.3,071,0119,1645045914,54.527 00,0046,0063,1014.4,+08.3,071,0141,1645046214,54.561 00,0042,0057,1014.6,+08.3,071,0141,1645046514,54.517 00,0037,0050,1014.5,+08.3,071,0142,1645046814,54.669 00,0113,0153,1014.3,+08.2,070,0123,1645047114,54.669 00,0063,0086,1014.0,+08.3,069,0132,1645047414,54.666 00,0043,0058,1014.2,+08.5,069,0128,1645047714,54.633 00,0026,0036,1014.0,+08.0,070,0107,1645048014,54.672 00,0031,0043,1014.1,+08.0,069,0143,1645048314,54.667 00,0048,0065,1014.0,+07.9,069,0133,1645048614,54.621 00,0046,0063,1014.0,+07.8,070,0132,1645048914,54.64 00,0063,0086,1013.9,+07.8,070,0105,1645049214,54.651 00,0038,0052,1013.9,+08.2,069,0124,1645049514,54.66 00,0032,0044,1014.1,+08.2,068,0130,1645049814,54.663 00,0038,0052,1014.0,+08.0,069,0116,1645050114,54.662 00,0031,0043,1014.0,+08.1,068,0158,1645050414,54.812 00,0025,0034,1013.7,+08.2,068,0125,1645050714,54.773 00,0025,0034,1013.9,+08.2,068,0133,1645051014,54.771 00,0029,0039,1014.1,+08.0,068,0128,1645051314,54.782 00,0025,0034,1013.8,+08.0,068,0127,1645051614,54.757 00,0030,0042,1013.6,+08.2,068,0159,1645051914,54.763 00,0028,0038,1013.7,+08.2,068,0126,1645052214,54.763 00,0028,0038,1014.1,+07.8,069,0116,1645052514,54.767 00,0025,0034,1013.7,+07.6,069,0148,1645052814,54.779 00,0025,0034,1013.9,+07.2,069,0133,1645053114,54.776 00,0028,0038,1013.7,+07.3,070,0140,1645053414,54.769 00,0023,0031,1013.9,+06.9,070,0116,1645053714,54.79 00,0023,0031,1014.1,+07.0,070,0127,1645054014,54.91 00,0027,0037,1013.8,+07.3,070,0149,1645054314,54.912 00,0029,0039,1013.6,+07.5,070,0134,1645054614,54.871 00,0031,0043,1013.7,+07.5,070,0146,1645054914,54.891 00,0036,0049,1013.4,+07.5,070,0114,1645055214,54.897 00,0029,0039,1013.8,+07.6,070,0118,1645055514,54.88 00,0027,0037,1013.2,+07.5,070,0135,1645055814,54.856 00,0025,0034,1013.3,+07.4,070,0128,1645056114,54.884 00,0026,0036,1013.3,+07.4,070,0136,1645056414,54.885 00,0025,0034,1013.3,+07.5,070,0125,1645056714,54.883 00,0028,0038,1013.1,+07.7,069,0128,1645057014,54.892 00,0027,0037,1013.2,+07.7,069,0131,1645057314,54.859 00,0029,0039,1013.2,+07.6,069,0130,1645057615,55.035 00,0025,0034,1013.5,+07.8,069,0136,1645057915,55.034 00,0029,0039,1012.9,+07.2,070,0140,1645058215,55.032 00,0022,0029,1012.9,+07.1,071,0135,1645058515,55.033 00,0031,0043,1013.1,+07.4,070,0137,1645058815,55.02 00,0033,0045,1012.9,+07.5,070,0135,1645059115,55.003 00,0029,0039,1012.8,+07.6,070,0136,1645059414,54.974 00,0033,0045,1012.9,+07.4,070,0124,1645059714,54.998 00,0023,0031,1012.8,+07.4,071,0124,1645060015,55.012 00,0022,0029,1012.6,+07.1,071,0130,1645060315,55.002 00,0022,0029,1012.9,+07.2,071,0143,1645060615,55.016 00,0021,0028,1012.8,+07.2,072,0150,1645060915,55.008 00,0028,0038,1012.5,+07.4,072,0132,1645061215,55.152 00,0025,0034,1012.6,+07.3,072,0123,1645061515,55.139 00,0023,0031,1012.6,+07.4,071,0152,1645061815,55.162 00,0027,0037,1012.5,+07.6,072,0127,1645062115,55.112 00,0026,0036,1012.7,+07.8,071,0136,1645062415,55.135 00,0022,0029,1012.7,+07.8,071,0131,1645062715,55.147 00,0025,0034,1012.5,+07.7,071,0151,1645063015,55.106 00,0029,0039,1012.8,+07.7,072,0128,1645063315,55.11 00,0022,0029,1012.8,+07.8,072,0131,1645063615,55.086 00,0022,0029,1012.5,+08.0,071,0149,1645063915,55.099 00,0021,0028,1012.5,+08.0,071,0118,1645064215,55.11 00,0027,0037,1012.6,+08.2,071,0150,1645064515,55.095 00,0023,0031,1012.6,+08.3,071,0127,1645064815,55.226 00,0021,0028,1012.4,+08.3,071,0137,1645065115,55.261 00,0024,0032,1012.6,+08.5,070,0136,1645065415,55.225 00,0024,0032,1012.7,+08.5,070,0126,1645065715,55.219 00,0023,0031,1012.5,+08.5,070,0129,1645066015,55.252 00,0019,0026,1012.3,+08.3,070,0128,1645066315,55.245 00,0018,0024,1012.7,+08.4,070,0128,1645066615,55.259 00,0017,0023,1012.1,+08.3,070,0107,1645066915,55.244 00,0020,0027,1012.6,+08.4,070,0135,1645067215,55.231 00,0020,0027,1012.6,+08.4,070,0122,1645067515,55.199 00,0019,0026,1012.1,+08.5,070,0144,1645067815,55.219 00,0019,0026,1012.0,+08.4,070,0129,1645068115,55.209 00,0019,0026,1012.3,+08.4,070,0132,1645068415,55.371 00,0023,0031,1012.1,+08.4,070,0132,1645068715,55.361 00,0018,0024,1012.0,+08.6,070,0142,1645069015,55.367 00,0018,0024,1012.2,+08.5,070,0120,1645069315,55.379 00,0018,0024,1012.3,+08.5,069,0160,1645069615,55.367 00,0017,0023,1012.0,+08.5,069,0119,1645069915,55.346 00,0056,0075,1012.3,+08.3,069,0140,1645070215,55.352 00,0029,0039,1012.2,+08.1,070,0145,1645070515,55.339 00,0020,0027,1012.2,+09.0,068,0150,1645070815,55.338 00,0018,0024,1012.3,+09.1,068,0143,1645071115,55.337 00,0029,0039,1012.4,+08.3,069,0140,1645071415,55.328 00,0025,0034,1012.1,+08.2,070,0146,1645071715,55.355 00,0044,0059,1012.3,+08.0,070,0128,1645072015,55.449 00,0023,0031,1012.1,+08.3,070,0118,1645072315,55.466 00,0024,0032,1012.1,+08.4,070,0128,1645072615,55.463 00,0023,0031,1012.4,+08.4,070,0130,1645072915,55.498 00,0019,0026,1012.1,+08.5,069,0121,1645073215,55.461 00,0023,0031,1012.4,+08.4,069,0136,1645073515,55.487 00,0019,0026,1012.3,+08.4,070,0129,1645073815,55.452 00,0022,0029,1012.2,+08.3,070,0131,1645074115,55.469 00,0030,0042,1011.8,+08.2,071,0138,1645074415,55.476 00,0026,0036,1012.0,+08.0,071,0132,1645074715,55.442 00,0020,0027,1012.1,+08.1,071,0119,1645075015,55.441 00,0019,0026,1011.9,+08.1,071,0159,1645075315,55.442 00,0025,0034,1012.2,+08.6,069,0117,1645075615,55.598 00,0024,0032,1012.3,+08.7,069,0125,1645075915,55.586 00,0026,0036,1012.2,+08.7,069,0151,1645076215,55.588 00,0023,0031,1012.0,+08.8,069,0110,1645076515,55.569 00,0025,0034,1012.0,+08.8,069,0164,1645076815,55.559 00,0027,0037,1011.9,+08.9,069,0127,1645077115,55.563 00,0022,0029,1011.7,+08.8,069,0120,1645077415,55.545 00,0024,0032,1012.0,+08.9,069,0147,1645077715,55.555 00,0023,0031,1012.1,+09.2,069,0145,1645078015,55.541 00,0028,0038,1011.8,+09.4,068,0127,1645078315,55.56 00,0028,0038,1011.7,+09.6,067,0141,1645078615,55.586 00,0021,0028,1011.9,+09.4,067,0151,1645078915,55.571 00,0024,0032,1011.9,+09.6,067,0137,1645079215,55.689 00,0037,0050,1011.8,+09.8,067,0138,1645079515,55.687 00,0029,0039,1011.6,+10.0,066,0146,1645079815,55.691 00,0028,0038,1011.7,+09.5,066,0125,1645080115,55.688 00,0030,0042,1011.6,+10.1,066,0148,1645080415,55.696 00,0027,0037,1011.5,+09.7,066,0146,1645080715,55.67 00,0022,0029,1011.3,+10.1,066,0132,1645081015,55.671 00,0022,0029,1011.3,+09.9,066,0125,1645081315,55.683 00,0030,0042,1011.2,+09.9,066,0140,1645081615,55.66 00,0025,0034,1011.3,+10.6,065,0140,1645081915,55.681 00,0025,0034,1011.5,+10.8,064,0127,1645082215,55.695 00,0029,0039,1011.5,+10.4,064,0123,1645082515,55.699 00,0021,0028,1011.2,+10.2,065,0143,1645082815,55.808 00,0021,0028,1011.2,+10.6,064,0141,1645083115,55.837 00,0021,0028,1011.2,+10.5,065,0132,1645083415,55.802 00,0019,0026,1011.2,+10.6,064,0137,1645083715,55.796 00,0018,0024,1011.2,+10.7,064,0128,1645084015,55.776 00,0019,0026,1011.1,+10.6,064,0137,1645084315,55.823 00,0023,0031,1011.3,+10.6,063,0116,1645084615,55.833 00,0019,0026,1011.0,+10.7,064,0138,1645084915,55.808 00,0021,0028,1010.9,+10.8,063,0135,1645085215,55.808 00,0025,0034,1011.1,+10.5,064,0142,1645085515,55.786 00,0037,0050,1010.7,+10.8,063,0133,1645085815,55.762 00,0038,0052,1010.9,+10.9,063,0114,1645086115,55.786 00,0075,0101,1011.0,+11.1,063,0130,1645086415,55.942 00,0027,0037,1011.1,+10.9,063,0138,1645086715,55.957 00,0042,0057,1010.9,+10.2,064,0143,1645087015,55.936 00,0034,0047,1010.8,+10.1,064,0131,1645087315,55.924 00,0030,0042,1010.9,+10.1,064,0150,1645087615,55.922 00,0040,0054,1011.1,+09.9,065,0127,1645087915,55.901 00,0032,0044,1010.9,+10.0,065,0145,1645088215,55.883 00,0046,0063,1010.9,+10.2,064,0115,1645088515,55.889 00,0034,0047,1010.9,+10.4,064,0140,1645088815,55.92 00,0031,0043,1010.9,+10.6,063,0157,1645089115,55.913 00,0031,0043,1010.5,+11.0,062,0137,1645089415,55.896 00,0030,0042,1011.0,+11.2,062,0114,1645089715,55.862 00,0028,0038,1010.5,+11.4,061,0125,1645090016,56.025 00,0031,0043,1010.5,+11.6,061,0139,1645090316,56.013 00,0031,0043,1010.5,+12.5,059,0149,1645090616,56.05 00,0023,0031,1010.3,+12.2,058,0135,1645090916,56.031 00,0039,0053,1010.3,+12.8,058,0135,1645091216,56.041 00,0044,0059,1010.3,+13.2,057,0118,1645091516,56.012 00,0041,0055,1010.3,+12.3,058,0132,1645091816,56.028 00,0033,0045,1010.0,+12.4,058,0133,1645092116,56.003 00,0055,0074,1010.0,+12.6,057,0127,1645092416,56.016 00,0108,0145,1009.9,+12.6,057,0148,1645092716,56.024 00,0049,0066,1009.9,+12.4,058,0127,1645093016,56.039 00,0031,0043,1009.7,+12.8,057,0142,1645093315,55.989 00,0031,0043,1009.5,+13.0,057,0119,1645093616,56.138 00,0027,0037,1009.2,+13.1,056,0124,1645093916,56.124 00,0026,0036,1009.2,+13.5,055,0148,1645094216,56.133 00,0032,0044,1008.9,+13.4,056,0122,1645094516,56.111 00,0034,0047,1009.0,+13.1,057,0136,1645094816,56.11 00,0033,0045,1008.9,+13.1,056,0128,1645095116,56.129 00,0035,0048,1008.7,+13.4,055,0125,1645095416,56.108 00,0024,0032,1008.4,+13.1,057,0145,1645095716,56.106 00,0029,0039,1008.4,+13.5,055,0138,1645096016,56.126 00,0025,0034,1008.5,+13.6,055,0139,1645096316,56.101 00,0023,0031,1008.5,+13.7,054,0125,1645096616,56.097 00,0024,0032,1008.5,+13.7,053,0144,1645096916,56.09 00,0022,0029,1008.2,+13.7,054,0131,1645097216,56.237 00,0021,0028,1008.1,+13.7,054,0144,1645097516,56.236 00,0022,0029,1007.9,+13.9,053,0140,1645097816,56.227 00,0022,0029,1007.8,+13.8,053,0156,1645098116,56.225 00,0024,0032,1007.6,+13.5,054,0126,1645098416,56.236 00,0023,0031,1007.6,+13.5,054,0138,1645098716,56.26 00,0017,0023,1007.4,+13.4,054,0140,1645099016,56.211 00,0017,0023,1007.1,+13.0,055,0126,1645099316,56.225 00,0025,0034,1007.1,+12.9,056,0116,1645099616,56.261 00,0025,0034,1007.0,+13.3,053,0115,1645099916,56.205 00,0028,0038,1006.9,+12.9,054,0137,1645100216,56.217 00,0019,0026,1006.9,+12.9,055,0135,1645100516,56.206 00,0017,0023,1006.8,+13.0,054,0136,1645100816,56.378 00,0020,0027,1006.7,+13.0,055,0145,1645101116,56.359 00,0020,0027,1007.0,+13.4,054,0150,1645101416,56.357 00,0012,0016,1006.6,+15.5,044,0125,1645101716,56.349 00,0011,0015,1006.5,+16.6,041,0141,1645102016,56.37 00,0010,0013,1006.5,+16.9,039,0142,1645102316,56.341 00,0009,0012,1006.7,+16.9,039,0127,1645102616,56.342 00,0011,0015,1006.7,+17.3,038,0144,1645102916,56.351 00,0010,0013,1006.3,+17.4,038,0141,1645103216,56.336 00,0009,0012,1006.4,+17.4,038,0131,1645103516,56.344 00,0011,0015,1005.9,+17.1,039,0125,1645103816,56.323 00,0013,0017,1006.3,+17.3,038,0123,1645104116,56.327 00,0013,0017,1006.1,+17.4,038,0128,1645104416,56.466 00,0012,0016,1006.0,+17.4,039,0153,1645104716,56.496 00,0013,0017,1006.0,+17.3,038,0128,1645105016,56.464 00,0009,0012,1006.1,+17.6,038,0133,1645105316,56.483 00,0014,0018,1006.1,+17.4,039,0149,1645105616,56.472 00,0015,0021,1006.1,+17.5,039,0130,1645105916,56.447 00,0011,0015,1005.9,+17.3,039,0134,1645106216,56.439 00,0012,0016,1005.9,+17.1,040,0148,1645106516,56.439 00,0011,0015,1006.0,+17.4,039,0127,1645106816,56.444 00,0031,0043,1005.8,+17.1,041,0128,1645107116,56.468 00,0014,0018,1005.7,+17.2,040,0137,1645107416,56.423 00,0010,0013,1005.7,+17.4,040,0120,1645107716,56.444 00,0008,0011,1005.5,+17.2,040,0138,1645108016,56.583 00,0011,0015,1005.6,+17.1,040,0119,1645108316,56.593 00,0008,0011,1005.5,+17.1,040,0155,1645108616,56.576 00,0009,0012,1005.6,+16.8,041,0121,1645108916,56.561 00,0009,0012,1005.3,+17.0,041,0127,1645109216,56.584 00,0014,0018,1005.6,+16.9,042,0122,1645109516,56.565 00,0012,0016,1005.0,+17.0,042,0137,1645109816,56.574 00,0009,0012,1005.2,+17.2,041,0134,1645110116,56.551 00,0008,0011,1005.0,+17.0,042,0124,1645110416,56.554 00,0010,0013,1005.1,+16.9,043,0143,1645110716,56.535 00,0010,0013,1005.0,+16.8,043,0127,1645111016,56.568 00,0011,0015,1005.1,+16.6,043,0131,1645111316,56.522 00,0016,0022,1004.8,+16.5,044,0143,1645111616,56.676 00,0012,0016,1005.0,+16.5,044,0113,1645111916,56.647 00,0011,0015,1004.9,+16.2,046,0139,1645112216,56.658 00,0012,0016,1004.7,+16.0,046,0121,1645112516,56.669 00,0011,0015,1004.7,+15.9,047,0137,1645112816,56.637 00,0014,0018,1004.9,+15.8,047,0150,1645113116,56.634 00,0013,0017,1004.9,+15.8,047,0126,1645113416,56.654 00,0016,0022,1004.4,+15.6,048,0108,1645113716,56.631 00,0011,0015,1004.7,+15.5,049,0137,1645114016,56.648 00,0032,0044,1004.5,+15.5,049,0138,1645114316,56.629 00,0022,0029,1004.6,+15.4,049,0124,1645114616,56.618 00,0013,0017,1004.7,+15.4,049,0134,1645114916,56.646 00,0014,0018,1004.3,+15.3,050,0141,1645115216,56.765 00,0014,0018,1004.5,+15.0,051,0127,1645115516,56.75 00,0015,0021,1004.7,+15.0,051,0136,1645115816,56.736 00,0018,0024,1004.7,+15.2,051,0125,1645116116,56.766 00,0014,0018,1004.7,+15.2,051,0110,1645116416,56.766 00,0013,0017,1004.7,+14.8,052,0123,1645116716,56.732 00,0010,0013,1004.6,+15.0,051,0134,1645117016,56.722 00,0014,0018,1004.5,+15.1,050,0154,1645117316,56.724 00,0013,0017,1004.4,+15.0,050,0144,1645117616,56.749 00,0012,0016,1004.4,+15.0,050,0123,1645117916,56.71 00,0013,0017,1004.5,+15.0,049,0122,1645118216,56.713 00,0012,0016,1004.7,+15.0,049,0121,1645118516,56.723 00,0008,0011,1004.6,+14.6,050,0136,1645118816,56.839 00,0011,0015,1004.5,+14.6,050,0160,1645119116,56.851 00,0010,0013,1004.6,+14.7,051,0147,1645119416,56.854 00,0010,0013,1004.3,+14.7,051,0132,1645119716,56.823 00,0012,0016,1004.5,+14.5,052,0140,1645120016,56.854 00,0010,0013,1004.5,+14.5,052,0130,1645120316,56.846 00,0014,0018,1004.2,+14.5,053,0129,1645120616,56.829 00,0016,0022,1004.0,+14.4,053,0137,1645120916,56.829 00,0017,0023,1004.3,+14.4,053,0122,1645121216,56.838 00,0014,0018,1003.8,+14.3,053,0133,1645121516,56.798 00,0014,0018,1004.2,+14.3,053,0131,1645121816,56.825 00,0013,0017,1004.3,+14.3,053,0165,1645122116,56.842 00,0008,0011,1004.0,+14.2,053,0122,1645122416,56.945 00,0009,0012,1003.9,+14.3,053,0136,1645122716,56.955 00,0009,0012,1004.1,+14.3,053,0140,1645123016,56.95 00,0007,0010,1004.2,+14.2,053,0153,1645123316,56.942 00,0012,0016,1004.1,+14.2,053,0123,1645123616,56.968 00,0006,0008,1004.1,+14.1,053,0139,1645123916,56.944 00,0008,0011,1004.1,+14.1,053,0132,1645124216,56.925 00,0010,0013,1004.2,+14.1,053,0128,1645124516,56.934 00,0009,0012,1003.9,+14.1,054,0148,1645124816,56.943 00,0007,0010,1004.0,+14.3,052,0147,1645125116,56.949 00,0007,0010,1003.7,+14.2,053,0146,1645125416,56.898 00,0055,0074,1003.9,+14.2,053,0151,1645125716,56.932 00,0008,0011,1004.0,+14.4,053,0137,1645126017,57.084 00,0009,0012,1003.7,+14.4,052,0161,1645126317,57.086 00,0008,0011,1003.6,+14.3,053,0117,1645126617,57.038 00,0006,0008,1003.8,+14.2,053,0136,1645126917,57.054 00,0007,0010,1003.8,+14.3,053,0147,1645127217,57.039 00,0010,0013,1003.6,+14.1,053,0128,1645127517,57.04 00,0010,0013,1003.6,+14.1,053,0115,1645127817,57.059 00,0006,0008,1003.7,+14.1,053,0136,1645128117,57.03 00,0005,0007,1003.5,+14.1,053,0129,1645128417,57.05 00,0006,0008,1003.6,+14.1,054,0151,1645128717,57.049 00,0007,0010,1003.3,+14.0,055,0129,1645129017,57.027 00,0005,0007,1003.1,+14.0,055,0142,1645129317,57.017 00,0007,0010,1003.3,+14.0,055,0136,1645129617,57.164 00,0006,0008,1003.2,+14.0,055,0139,1645129917,57.171 00,0008,0011,1003.2,+14.0,055,0130,1645130217,57.166 00,0008,0011,1003.1,+14.1,054,0109,1645130517,57.163 00,0008,0011,1003.2,+14.1,054,0128,1645130817,57.144 00,0004,0006,1003.7,+14.2,055,0113,1645131117,57.147 00,0008,0011,1003.6,+14.1,055,0143,1645131417,57.163 00,0007,0010,1003.4,+14.1,054,0132,1645131717,57.166 00,0007,0010,1003.2,+14.0,055,0109,1645132017,57.124 00,0008,0011,1003.2,+14.1,055,0142,1645132317,57.108 00,0009,0012,1003.2,+14.0,055,0132,1645132617,57.128 00,0009,0012,1003.3,+14.0,055,0126,1645132917,57.11 00,0009,0012,1003.3,+13.7,056,0138,1645133217,57.273 00,0008,0011,1003.1,+13.6,056,0144,1645133517,57.298 00,0010,0013,1003.2,+13.4,057,0124,1645133817,57.293 00,0007,0010,1003.3,+13.8,056,0128,1645134117,57.261 00,0009,0012,1003.2,+13.6,056,0142,1645134417,57.242 00,0010,0013,1003.0,+13.6,057,0144,1645134717,57.229 00,0007,0010,1003.3,+13.4,057,0157,1645135017,57.28 00,0005,0007,1003.5,+13.3,057,0125,1645135317,57.243 00,0006,0008,1003.9,+12.6,058,0138,1645135917,57.215 00,0006,0008,1003.7,+12.3,059,0136,1645136217,57.21 00,0010,0013,1003.8,+12.6,059,0129,1645136517,57.24 00,0005,0007,1003.7,+12.5,060,0150,1645136817,57.357 00,0006,0008,1003.9,+12.4,060,0151,1645137117,57.373 00,0006,0008,1003.8,+12.0,061,0137,1645137417,57.375 00,0007,0010,1003.6,+11.8,062,0174,1645137717,57.352 00,0009,0012,1003.6,+11.7,063,0132,1645138017,57.342 00,0008,0011,1003.5,+11.5,064,0162,1645138317,57.341 00,0007,0010,1003.5,+11.7,064,0160,1645138617,57.349 00,0012,0016,1003.8,+11.5,064,0120,1645138917,57.332 00,0007,0010,1004.1,+11.2,065,0140,1645139217,57.32 00,0009,0012,1003.8,+11.0,066,0141,1645139517,57.322 00,0010,0013,1003.6,+10.8,066,0137,1645139817,57.303 00,0007,0010,1003.9,+10.7,067,0125,1645140117,57.331 00,0010,0013,1003.8,+11.2,066,0143,1645140417,57.489 00,0009,0012,1004.2,+11.0,066,0134,1645140717,57.466 00,0008,0011,1004.4,+10.7,067,0108,1645141017,57.498 00,0010,0013,1004.1,+10.6,067,0139,1645141317,57.46 00,0010,0013,1004.3,+10.7,067,0134,1645141617,57.468 00,0009,0012,1004.3,+10.6,067,0121,1645141917,57.441 00,0007,0010,1004.4,+10.4,068,0157,1645142217,57.47 00,0006,0008,1004.2,+10.5,067,0119,1645142517,57.454 00,0008,0011,1004.3,+10.9,067,0139,1645142817,57.465 00,0009,0012,1004.4,+10.4,067,0118,1645143117,57.443 00,0009,0012,1004.4,+10.3,067,0136,1645143417,57.449 00,0007,0010,1004.3,+10.3,068,0153,1645143717,57.455 00,0010,0013,1004.2,+10.6,067,0137,1645144017,57.578 00,0009,0012,1004.3,+10.6,067,0131,1645144317,57.574 00,0006,0008,1004.1,+10.5,067,0143,1645144617,57.582 00,0006,0008,1004.4,+10.8,067,0123,1645144917,57.579 00,0007,0010,1004.5,+10.7,067,0116,1645145217,57.548 00,0007,0010,1004.4,+10.5,068,0131,1645145517,57.559 00,0008,0011,1004.6,+10.4,068,0142,1645145817,57.545 00,0007,0010,1004.4,+10.3,068,0142,1645146117,57.555 00,0007,0010,1004.5,+10.4,068,0133,1645146417,57.587 00,0011,0015,1004.5,+10.4,068,0136,1645146717,57.548 00,0007,0010,1004.6,+10.5,068,0144,1645147017,57.582 00,0008,0011,1004.4,+10.4,068,0124,1645147317,57.57 00,0014,0018,1004.8,+10.5,067,0128,1645147617,57.716 00,0010,0013,1004.6,+10.4,067,0167,1645147917,57.663 00,0008,0011,1004.5,+10.5,067,0153,1645148217,57.699 00,0009,0012,1004.6,+10.8,066,0123,1645148517,57.669 00,0009,0012,1004.4,+10.7,066,0132,1645148817,57.678 00,0006,0008,1004.5,+10.8,066,0114,1645149117,57.663 00,0008,0011,1004.8,+10.9,065,0126,1645149417,57.695 00,0008,0011,1004.8,+10.9,065,0134,1645149717,57.674 00,0007,0010,1005.1,+11.0,064,0149,1645150017,57.654 00,0011,0015,1005.0,+11.1,064,0155,1645150317,57.659 00,0007,0010,1005.0,+11.1,064,0138,1645150617,57.688 00,0006,0008,1004.8,+11.2,063,0135,1645150917,57.668 00,0006,0008,1005.2,+11.3,063,0139,1645151217,57.822 00,0007,0010,1004.9,+11.3,064,0105,1645151517,57.81 00,0010,0013,1005.1,+11.2,064,0150,1645151817,57.821 00,0006,0008,1005.0,+11.3,064,0145,1645152117,57.784 00,0007,0010,1005.1,+11.5,062,0145,1645152417,57.785 00,0007,0010,1005.3,+11.5,061,0117,1645152717,57.791 00,0008,0011,1005.2,+11.8,059,0137,1645153017,57.798 00,0008,0011,1005.6,+11.9,059,0164,1645153317,57.787 00,0009,0012,1005.3,+11.7,059,0147,1645153617,57.79 00,0007,0010,1005.7,+12.1,057,0118,1645153917,57.777 00,0007,0010,1005.5,+12.1,056,0132,1645154217,57.741 00,0008,0011,1005.7,+12.1,057,0123,1645154517,57.753 00,0009,0012,1005.8,+12.0,057,0144,1645154817,57.914 00,0006,0008,1005.8,+12.0,056,0119,1645155117,57.903 00,0007,0010,1005.9,+12.1,055,0125,1645155417,57.878 00,0006,0008,1005.6,+12.2,054,0112,1645155717,57.933 00,0010,0013,1005.8,+12.4,054,0119,1645156017,57.912 00,0007,0010,1005.8,+12.5,054,0121,1645156317,57.877 00,0007,0010,1006.3,+12.3,053,0128,1645156617,57.892 00,0006,0008,1006.7,+12.5,052,0111,1645156917,57.878 00,0008,0011,1006.3,+12.6,051,0132,1645157217,57.902 00,0007,0010,1006.3,+12.5,052,0139,1645157517,57.895 00,0009,0012,1006.4,+12.4,051,0141,1645157817,57.854 00,0005,0007,1006.1,+12.6,049,0157,1645158117,57.905 00,0005,0007,1006.1,+12.4,050,0137,1645158418,58.017 00,0007,0010,1006.0,+12.4,050,0122,1645158718,58.004 00,0005,0007,1006.1,+12.4,050,0166,1645159018,58.028 00,0004,0006,1006.2,+12.6,046,0137,1645159317,57.979 00,0005,0007,1006.1,+12.7,045,0144,1645159617,57.992 00,0006,0008,1006.0,+12.4,046,0118,1645159917,57.97 00,0004,0006,1006.3,+12.4,045,0149,1645160217,57.98 00,0006,0008,1006.0,+12.4,046,0131,1645160517,57.984 00,0002,0003,1006.1,+12.4,045,0141,1645160817,57.961 00,0006,0008,1006.6,+12.3,045,0136,1645161117,57.971 00,0004,0006,1006.4,+12.3,046,0139,1645161417,57.961 00,0004,0006,1006.8,+12.1,047,0135,1645161717,57.984 00,0005,0007,1006.8,+12.2,046,0136,1645162018,58.108 00,0004,0006,1006.7,+12.2,046,0130,1645162318,58.1 00,0004,0006,1006.9,+12.1,046,0131,1645162618,58.084 00,0003,0005,1006.8,+12.2,046,0147,1645162918,58.087 00,0005,0007,1007.1,+12.1,046,0135,1645163218,58.103 00,0002,0003,1007.0,+12.3,044,0107,1645163518,58.076 00,0003,0005,1007.2,+12.2,044,0134,1645163818,58.089 00,0004,0006,1007.5,+12.1,045,0140,1645164118,58.082 00,0003,0005,1007.4,+12.1,045,0138,1645164418,58.064 00,0009,0012,1007.5,+12.0,045,0139,1645164718,58.085 00,0005,0007,1007.1,+12.1,044,0124,1645165018,58.102 00,0003,0005,1007.2,+12.0,045,0133,1645165318,58.073 00,0004,0006,1007.2,+12.0,045,0117,1645165618,58.236 00,0006,0008,1007.4,+12.0,046,0130,1645165918,58.212 00,0003,0005,1008.2,+12.1,046,0132,1645166218,58.199 00,0004,0006,1008.3,+11.9,047,0121,1645166518,58.229 00,0005,0007,1008.5,+12.0,046,0117,1645166818,58.21 00,0005,0007,1008.8,+11.9,047,0156,1645167118,58.214 00,0003,0005,1008.9,+12.1,047,0145,1645167418,58.191 00,0003,0005,1008.8,+12.2,046,0144,1645167718,58.205 00,0005,0007,1008.9,+12.3,042,0136,1645168018,58.19 00,0007,0010,1008.9,+12.6,039,0127,1645168318,58.18 00,0007,0010,1008.7,+12.6,038,0111,1645168618,58.231 00,0005,0007,1008.9,+12.6,039,0131,1645168918,58.201 00,0005,0007,1009.2,+12.5,039,0116,1645169218,58.349 00,0008,0011,1009.3,+12.5,038,0143,1645169518,58.316 00,0002,0003,1009.4,+12.5,038,0160,1645169818,58.303 00,0006,0008,1009.4,+12.6,038,0112,1645170118,58.329 00,0003,0005,1009.5,+12.6,038,0130,1645170418,58.327 00,0002,0003,1009.5,+12.5,038,0141,1645170718,58.305 00,0005,0007,1009.5,+12.6,038,0128,1645171018,58.284 00,0005,0007,1009.7,+12.6,037,0147,1645171318,58.307 00,0004,0006,1009.8,+12.4,038,0148,1645171618,58.303 00,0002,0003,1009.5,+12.6,037,0130,1645171918,58.326 00,0005,0007,1009.5,+12.0,039,0132,1645172218,58.317 00,0006,0008,1009.7,+12.0,039,0144,1645172518,58.299 00,0005,0007,1009.7,+12.1,042,0125,1645172818,58.423 00,0006,0008,1009.8,+12.1,040,0131,1645173118,58.46 00,0004,0006,1009.5,+12.5,035,0116,1645173418,58.435 00,0010,0013,1009.8,+12.7,035,0137,1645173718,58.43 00,0005,0007,1010.1,+12.5,037,0118,1645174018,58.399 00,0004,0006,1009.8,+12.1,036,0123,1645174318,58.414 00,0005,0007,1009.7,+12.2,034,0159,1645174618,58.428 00,0004,0006,1009.6,+12.3,035,0150,1645174918,58.426 00,0005,0007,1009.5,+12.3,033,0136,1645175218,58.393 00,0006,0008,1009.9,+12.3,035,0120,1645175518,58.406 00,0004,0006,1009.7,+12.2,037,0133,1645175818,58.402 00,0005,0007,1010.2,+12.3,036,0141,1645176118,58.443 00,0006,0008,1010.3,+12.4,036,0140,1645176418,58.546 00,0004,0006,1010.1,+12.5,033,0125,1645176718,58.56 00,0006,0008,1010.2,+12.6,034,0150,1645177018,58.511 00,0009,0012,1010.1,+12.0,037,0141,1645177318,58.516 00,0009,0012,1010.2,+12.1,036,0132,1645177618,58.544 00,0006,0008,1009.9,+12.1,035,0126,1645177918,58.521 00,0005,0007,1009.9,+12.1,035,0131,1645178218,58.511 00,0003,0005,1010.2,+12.3,033,0152,1645178518,58.522 00,0009,0012,1009.9,+12.3,034,0131,1645178818,58.493 00,0007,0010,1009.9,+12.2,036,0133,1645179118,58.526 00,0009,0012,1009.7,+12.1,038,0108,1645179418,58.474 00,0013,0017,1010.2,+12.2,035,0142,1645179718,58.477 00,0005,0007,1010.0,+12.2,036,0125,1645180018,58.621 00,0010,0013,1009.8,+12.3,035,0118,1645180318,58.619 00,0005,0007,1010.0,+12.1,037,0121,1645180618,58.655 00,0004,0006,1009.6,+12.4,033,0123,1645180918,58.656 00,0008,0011,1009.7,+12.2,037,0137,1645181218,58.653 00,0007,0010,1009.8,+12.1,037,0127,1645181518,58.599 00,0008,0011,1009.8,+12.3,037,0142,1645181818,58.616 00,0008,0011,1009.9,+11.8,041,0118,1645182118,58.622 00,0007,0010,1009.9,+11.7,042,0158,1645182418,58.618 00,0006,0008,1010.0,+12.2,035,0127,1645182718,58.627 00,0005,0007,1010.3,+12.3,038,0123,1645183018,58.588 00,0008,0011,1010.3,+12.2,035,0106,1645183318,58.595 00,0004,0006,1010.1,+12.1,038,0142,1645183618,58.753 00,0004,0006,1009.9,+11.8,039,0134,1645183918,58.759 00,0004,0006,1010.2,+12.1,038,0119,1645184218,58.789 00,0005,0007,1010.4,+11.9,039,0130,1645184518,58.742 00,0004,0006,1010.3,+11.8,040,0163,1645184818,58.737 00,0006,0008,1010.5,+11.9,041,0130,1645185118,58.743 00,0007,0010,1010.2,+12.3,036,0154,1645185418,58.749 00,0015,0021,1010.3,+12.3,037,0125,1645185718,58.72 00,0007,0010,1010.3,+12.6,034,0133,1645186018,58.698 00,0005,0007,1010.6,+12.8,035,0127,1645186318,58.736 00,0004,0006,1010.2,+12.5,033,0114,1645186618,58.703 00,0008,0011,1010.4,+12.6,034,0134,1645186918,58.704 00,0006,0008,1010.8,+12.2,039,0143,1645187218,58.873 00,0004,0006,1010.6,+12.4,035,0117,1645187518,58.837 00,0004,0006,1010.7,+12.3,036,0133,1645187818,58.85 00,0004,0006,1010.4,+12.4,035,0137,1645188118,58.867 00,0003,0005,1010.9,+12.4,032,0129,1645188418,58.865 00,0006,0008,1010.7,+12.5,031,0106,1645188718,58.865 00,0006,0008,1011.1,+12.6,030,0131,1645189018,58.819 00,0008,0011,1011.1,+12.6,029,0148,1645189318,58.842 00,0012,0016,1011.1,+12.7,030,0120,1645189618,58.858 00,0007,0010,1011.3,+12.6,030,0112,1645189918,58.844 00,0006,0008,1011.2,+12.3,033,0118,1645190218,58.848 00,0005,0007,1011.4,+12.3,032,0136,1645190518,58.836 00,0005,0007,1012.0,+11.9,036,0148,1645190818,58.965 00,0008,0011,1011.8,+11.6,039,0145,1645191118,58.988 00,0006,0008,1011.8,+11.5,038,0136,1645191418,58.978 00,0004,0006,1012.0,+11.6,036,0131,1645191718,58.953 00,0004,0006,1012.7,+12.0,034,0151,1645192018,58.948 00,0007,0010,1012.5,+11.8,037,0107,1645192318,58.922 00,0013,0017,1012.9,+11.7,039,0146,1645192618,58.94 00,0015,0021,1013.1,+11.1,045,0121,1645192918,58.952 00,0007,0010,1012.8,+11.2,041,0144,1645193218,58.955 00,0004,0006,1013.2,+11.2,043,0123,1645193518,58.925 00,0016,0022,1013.4,+10.5,050,0158,1645193818,58.926 00,0006,0008,1013.4,+10.2,053,0126,1645194118,58.949 00,0003,0005,1013.6,+10.2,053,0144,1645194419,59.072 00,0012,0016,1013.1,+10.1,054,0130,1645194719,59.05 00,0006,0008,1013.4,+10.0,055,0125,1645195019,59.088 00,0008,0011,1013.6,+10.0,056,0144,1645195319,59.04 00,0008,0011,1013.5,+09.9,055,0150,1645195619,59.043 00,0006,0008,1013.6,+09.9,056,0131,1645195919,59.058 00,0006,0008,1013.6,+09.9,056,0130,1645196219,59.045 00,0020,0027,1014.0,+09.8,057,0138,1645196519,59.046 00,0008,0011,1013.8,+09.7,057,0133,1645196819,59.043 00,0019,0026,1013.8,+09.9,056,0136,1645197119,59.051 00,0017,0023,1013.8,+09.7,057,0126,1645197419,59.012 00,0010,0013,1013.8,+09.7,057,0131,1645197719,59.028 00,0024,0032,1014.4,+09.6,058,0128,1645198019,59.165 00,0015,0021,1014.4,+09.3,059,0127,1645198319,59.179 00,0018,0024,1014.5,+09.3,058,0137,1645198619,59.176 00,0026,0036,1014.4,+09.5,057,0136,1645198919,59.183 00,0026,0036,1014.7,+09.2,058,0153,1645199219,59.139 00,0017,0023,1014.9,+09.3,057,0133,1645199519,59.14 00,0010,0013,1014.8,+09.3,058,0114,1645199819,59.144 00,0013,0017,1015.3,+09.2,058,0128,1645200119,59.166 00,0021,0028,1015.1,+09.2,058,0136,1645200419,59.149 00,0023,0031,1015.0,+09.1,058,0147,1645200719,59.14 00,0029,0039,1015.0,+09.1,058,0132,1645201019,59.148 00,0017,0023,1015.3,+09.1,058,0121,1645201319,59.143 00,0020,0027,1015.4,+09.0,059,0142,1645201619,59.279 00,0019,0026,1015.4,+09.0,059,0128,1645201919,59.272 00,0020,0027,1015.4,+09.0,060,0142,1645202219,59.285 00,0015,0021,1015.6,+08.8,060,0126,1645202519,59.297 00,0016,0022,1015.5,+08.7,061,0143,1645202819,59.279 00,0017,0023,1015.3,+08.7,061,0119,1645203119,59.246 00,0026,0036,1015.5,+08.6,062,0125,1645203419,59.254 00,0020,0027,1015.5,+08.8,062,0128,1645203719,59.264 00,0043,0058,1015.7,+08.6,062,0127,1645204019,59.26 00,0014,0018,1015.7,+08.7,063,0142,1645204319,59.284 00,0010,0013,1016.0,+08.6,063,0134,1645204619,59.247 00,0013,0017,1015.8,+08.5,063,0137,1645204919,59.226 00,0008,0011,1015.9,+08.4,063,0112,1645205219,59.394 00,0006,0008,1016.3,+08.3,063,0151,1645205519,59.378 00,0020,0027,1016.3,+08.4,063,0125,1645205819,59.392 00,0033,0045,1016.3,+08.4,064,0109,1645206119,59.355 00,0024,0032,1016.4,+08.4,063,0146,1645206419,59.38 00,0029,0039,1016.4,+08.4,064,0148,1645206719,59.405 00,0015,0021,1016.4,+08.3,064,0150,1645207019,59.384 00,0019,0026,1016.5,+08.1,064,0141,1645207319,59.367 00,0022,0029,1016.6,+08.2,063,0119,1645207619,59.395 00,0016,0022,1016.7,+08.3,063,0132,1645207919,59.37 00,0026,0036,1016.9,+08.3,064,0148,1645208219,59.392 00,0034,0047,1016.9,+08.2,064,0146,1645208519,59.371 00,0053,0071,1016.6,+07.8,065,0115,1645208819,59.495 00,0040,0054,1016.6,+07.9,064,0138,1645209119,59.524 00,0030,0042,1017.1,+08.1,064,0129,1645209419,59.523 00,0024,0032,1017.0,+07.9,064,0130,1645209719,59.483 00,0023,0031,1016.8,+07.5,064,0128,1645210019,59.47 00,0031,0043,1017.0,+07.2,065,0143,1645210319,59.476 00,0015,0021,1016.7,+07.6,064,0133,1645210619,59.513 00,0037,0050,1017.0,+07.5,064,0131,1645210919,59.481 00,0030,0042,1016.9,+07.5,064,0121,1645211219,59.477 00,0022,0029,1017.0,+07.7,063,0135,1645211519,59.451 00,0034,0047,1017.0,+07.4,063,0126,1645211819,59.441 00,0034,0047,1017.0,+07.1,064,0146,1645212119,59.447 00,0054,0073,1017.1,+07.3,064,0120,1645212419,59.622 00,0014,0018,1017.0,+07.5,063,0136,1645212719,59.582 00,0014,0018,1016.9,+07.6,062,0133,1645213019,59.63 00,0012,0016,1017.2,+07.8,062,0127,1645213319,59.637 00,0020,0027,1017.0,+07.6,062,0129,1645213619,59.579 00,0029,0039,1017.2,+07.5,063,0127,1645213919,59.617 00,0027,0037,1017.0,+07.4,063,0140,1645214219,59.606 00,0011,0015,1017.1,+07.4,062,0134,1645214519,59.589 00,0009,0012,1017.3,+07.5,061,0127,1645214819,59.581 00,0014,0018,1017.1,+07.7,061,0139,1645215119,59.606 00,0007,0010,1017.4,+07.9,061,0144,1645215419,59.593 00,0004,0006,1017.1,+07.4,061,0122,1645215719,59.579 00,0003,0005,1017.3,+07.4,061,0137,1645216019,59.739 00,0007,0010,1017.4,+07.2,062,0145,1645216319,59.699 00,0012,0016,1017.1,+07.4,061,0133,1645216619,59.73 00,0013,0017,1017.4,+07.3,061,0132,1645216919,59.708 00,0021,0028,1017.3,+07.4,060,0145,1645217219,59.715 00,0004,0006,1017.2,+07.4,060,0136,1645217519,59.699 00,0007,0010,1017.2,+07.4,060,0150,1645217819,59.723 00,0028,0038,1017.4,+07.5,061,0125,1645218119,59.695 00,0011,0015,1017.3,+07.7,062,0134,1645218419,59.687 00,0002,0003,1017.5,+07.6,063,0113,1645218719,59.686 00,0009,0012,1017.7,+07.6,064,0145,1645219019,59.669 00,0008,0011,1017.5,+07.9,067,0127,1645219319,59.713 00,0008,0011,1017.7,+07.7,068,0129,1645219619,59.831 00,0007,0010,1017.6,+07.6,068,0126,1645219919,59.854 00,0005,0007,1017.6,+07.6,068,0127,1645220219,59.845 00,0014,0018,1017.9,+07.3,068,0134,1645220519,59.83 00,0008,0011,1017.8,+07.4,068,0134,1645220819,59.833 00,0012,0016,1017.6,+07.2,068,0161,1645221119,59.837 00,0011,0015,1017.9,+07.0,068,0137,1645221419,59.795 00,0108,0145,1017.7,+06.5,068,0137,1645221719,59.806 00,0010,0013,1017.8,+06.4,069,0126,1645222019,59.82 00,0007,0010,1017.9,+06.7,069,0135,1645222319,59.818 00,0014,0018,1017.5,+06.2,069,0133,1645222619,59.787 00,0012,0016,1017.7,+06.0,070,0121,1645222919,59.778 00,0031,0043,1017.8,+05.9,070,0147,1645223219,59.954 00,0013,0017,1018.0,+06.1,069,0136,1645223519,59.946 00,0013,0017,1017.7,+06.2,069,0166,1645223819,59.91 00,0017,0023,1017.9,+06.3,070,0115,1645224119,59.942 00,0011,0015,1018.0,+06.4,069,0138,1645224419,59.962 00,0007,0010,1017.8,+06.4,069,0124,1645224719,59.912 00,0011,0015,1017.9,+06.6,068,0131,1645225019,59.918 00,0008,0011,1018.0,+06.6,069,0123,1645225319,59.901 00,0008,0011,1018.0,+06.4,069,0142,1645225619,59.918 00,0012,0016,1018.1,+06.4,069,0116,1645225919,59.946 00,0010,0013,1018.2,+06.5,068,0156,1645226219,59.909 00,0017,0023,1018.3,+06.2,068,0138,1645226519,59.937 00,0007,0010,1018.3,+06.5,067,0134,1645226820,0.074 00,0009,0012,1018.0,+06.3,067,0115,1645227120,0.06 00,0008,0011,1018.1,+06.4,067,0148,1645227420,0.093 00,0007,0010,1018.1,+06.5,067,0131,1645227720,0.051 00,0037,0050,1018.0,+06.3,067,0134,1645228020,0.09 00,0015,0021,1018.1,+06.4,066,0133,1645228320,0.091 00,0016,0022,1018.2,+06.2,067,0138,1645228620,0.068 00,0011,0015,1018.3,+06.2,067,0122,1645228920,0.041 00,0016,0022,1018.1,+05.8,070,0107,1645229220,0.066 00,0023,0031,1018.1,+05.8,070,0128,1645229520,0.185 00,0018,0024,1018.1,+05.7,070,0133,1645229820,0.025 00,0017,0023,1018.0,+05.5,069,0133,1645230120,0.016 00,0013,0017,1017.9,+05.1,070,0125,1645230420,0.396 00,0007,0010,1018.1,+04.8,070,0127,1645230720,0.192 00,0014,0018,1018.1,+04.9,069,0099,1645231020,0.165 00,0007,0010,1018.0,+04.8,069,0143,1645231320,0.149 00,0009,0012,1017.9,+04.8,068,0143,1645231620,0.246 00,0019,0026,1017.8,+05.2,067,0118,1645231920,0.16 00,0043,0058,1018.0,+05.5,065,0141,1645232220,0.181 00,0025,0034,1018.0,+05.7,064,0136,1645232520,0.206 00,0017,0023,1018.0,+05.6,064,0138,1645232820,0.192 00,0017,0023,1018.1,+05.8,063,0136,1645233120,0.149 00,0018,0024,1017.8,+05.8,064,0155,1645233420,0.136 00,0016,0022,1017.9,+05.7,065,0140,1645233720,0.156 00,0018,0024,1018.0,+05.7,066,0128,1645234020,0.3 00,0017,0023,1017.9,+05.8,064,0126,1645234320,0.326 00,0023,0031,1018.0,+05.8,064,0126,1645234620,0.281 00,0018,0024,1017.9,+05.6,065,0136,1645234920,0.321 00,0010,0013,1017.8,+05.7,064,0132,1645235220,0.313 00,0009,0012,1017.6,+05.6,064,0131,1645235520,0.286 00,0007,0010,1017.7,+05.7,065,0131,1645235820,0.294 00,0008,0011,1017.4,+05.7,065,0121,1645236120,0.318 00,0011,0015,1017.5,+05.5,063,0154,1645236420,0.267 00,0010,0013,1017.7,+05.6,063,0128,1645236720,0.288 00,0006,0008,1017.6,+05.8,062,0142,1645237020,0.31 00,0004,0006,1017.8,+05.7,063,0145,1645237320,0.342 00,0007,0010,1017.8,+05.9,062,0132,1645237620,0.475 00,0023,0031,1017.6,+05.3,063,0135,1645237920,0.434 00,0028,0038,1017.6,+05.1,063,0138,1645238220,0.446 00,0016,0022,1017.4,+05.2,063,0139,1645238520,0.421 00,0009,0012,1017.6,+05.8,062,0117,1645238820,0.405 00,0007,0010,1017.8,+05.7,064,0117,1645239120,0.43 00,0010,0013,1017.6,+05.9,064,0129,1645239420,0.394 00,0008,0011,1017.7,+05.6,065,0140,1645239720,0.4 00,0010,0013,1018.0,+06.0,066,0141,1645240020,0.426 00,0007,0010,1017.8,+05.6,066,0132,1645240320,0.411 00,0010,0013,1018.0,+04.8,066,0138,1645240620,0.414 00,0006,0008,1017.9,+05.0,062,0132,1645240920,0.411 00,0012,0016,1018.0,+05.5,064,0141,1645241220,0.566 00,0009,0012,1018.1,+05.6,064,0121,1645241520,0.559 00,0006,0008,1017.9,+05.4,063,0134,1645241820,0.563 00,0005,0007,1018.1,+05.1,065,0129,1645242120,0.552 00,0011,0015,1018.1,+04.7,065,0149,1645242420,0.555 00,0008,0011,1018.3,+04.2,065,0143,1645242720,0.543 00,0007,0010,1018.1,+04.0,064,0141,1645243020,0.522 00,0005,0007,1018.2,+04.2,062,0138,1645243320,0.534 00,0008,0011,1018.2,+04.2,063,0126,1645243620,0.743 00,0003,0005,1018.3,+04.5,061,0134,1645243920,0.745 00,0005,0007,1018.5,+04.9,063,0129,1645244220,0.53 00,0006,0008,1018.3,+05.1,063,0116,1645244520,0.496 00,0005,0007,1018.4,+05.2,064,0138,1645244820,0.672 00,0004,0006,1018.2,+05.2,064,0136,1645245120,0.694 00,0004,0006,1018.4,+05.1,065,0134,1645245420,0.659 00,0030,0042,1018.4,+04.8,064,0149,1645245720,0.651 00,0015,0021,1018.2,+04.5,063,0112,1645246020,0.682 00,0010,0013,1018.4,+04.3,065,0127,1645246320,0.646 00,0012,0016,1018.2,+04.6,064,0127,1645246620,0.664 00,0006,0008,1018.4,+04.7,063,0128,1645246920,0.845 00,0005,0007,1018.4,+04.9,063,0125,1645247220,0.64 00,0010,0013,1018.6,+05.1,063,0139,1645247520,0.656 00,0005,0007,1018.5,+05.0,062,0137,1645247820,0.658 00,0006,0008,1019.0,+05.2,062,0119,1645248120,0.649 00,0006,0008,1019.0,+05.2,062,0123,1645248420,0.78 00,0009,0012,1019.1,+04.9,063,0157,1645248720,0.978 00,0007,0010,1019.3,+04.2,064,0129,1645249020,0.788 00,0008,0011,1018.9,+04.2,066,0122,1645249320,0.797 00,0015,0021,1019.2,+04.0,066,0138,1645249620,0.791 00,0007,0010,1019.1,+04.2,064,0129,1645249920,0.996 00,0020,0027,1019.3,+04.7,062,0143,1645250220,0.79 00,0009,0012,1019.1,+04.9,063,0120,1645250520,0.774 00,0011,0015,1019.2,+05.2,059,0140,1645250820,0.982 00,0022,0029,1019.3,+05.3,057,0137,1645251120,0.777 00,0014,0018,1019.1,+05.5,056,0124,1645251420,0.787 00,0011,0015,1019.2,+05.8,058,0124,1645251720,0.782 00,0015,0021,1019.1,+05.9,055,0132,1645252020,0.911 00,0017,0023,1019.3,+06.1,055,0146,1645252320,0.929 00,0037,0050,1019.2,+06.2,055,0130,1645252620,0.91 00,0016,0022,1019.4,+06.3,055,0126,1645252921,1.11 00,0017,0023,1019.4,+06.4,055,0145,1645253220,0.887 00,0015,0021,1019.2,+06.5,053,0141,1645253520,0.892 00,0015,0021,1019.2,+06.5,052,0125,1645253820,0.907 00,0018,0024,1019.2,+06.6,053,0136,1645254120,0.9 00,0016,0022,1019.2,+06.5,052,0128,1645254420,0.89 00,0010,0013,1019.5,+06.7,050,0133,1645254720,0.953 00,0009,0012,1019.3,+07.1,050,0142,1645255020,0.907 00,0011,0015,1019.5,+07.0,050,0137,1645255320,0.877 00,0008,0011,1019.3,+07.0,052,0140,1645255621,1.052 00,0008,0011,1019.3,+07.0,052,0130,1645255921,1.101 00,0008,0011,1019.1,+07.2,052,0122,1645256221,1.051 00,0008,0011,1019.5,+07.3,053,0168,1645256521,1.034 00,0006,0008,1019.2,+07.3,057,0140,1645256821,1.043 00,0012,0016,1019.2,+07.4,058,0135,1645257121,1.006 00,0008,0011,1019.5,+07.4,058,0136,1645257420,1 00,0005,0007,1019.2,+07.3,056,0134,1645257721,1.012 00,0004,0006,1019.4,+07.5,055,0135,1645258021,1.034 00,0004,0006,1019.5,+07.6,055,0149,1645258320,0.996 00,0004,0006,1019.3,+07.6,054,0136,1645258621,1.034 00,0018,0024,1019.3,+07.7,052,0122,1645258921,1.05 00,0012,0016,1019.6,+07.8,052,0109,1645259221,1.148 00,0006,0008,1019.2,+07.9,049,0115,1645259521,1.165 00,0006,0008,1019.4,+08.1,051,0129,1645259821,1.143 00,0013,0017,1019.4,+08.2,048,0114,1645260121,1.162 00,0017,0023,1019.4,+08.3,047,0127,1645260421,1.147 00,0015,0021,1019.5,+08.4,046,0151,1645260721,1.168 00,0006,0008,1019.3,+08.5,047,0143,1645261021,1.129 00,0007,0010,1019.2,+08.6,051,0141,1645261321,1.165 00,0007,0010,1019.1,+08.5,051,0134,1645261621,1.133 00,0015,0021,1019.0,+08.6,051,0141,1645261921,1.152 00,0012,0016,1019.0,+08.6,051,0121,1645262221,1.122 00,0025,0034,1019.0,+08.5,053,0162,1645262521,1.284 00,0014,0018,1019.4,+08.6,052,0125,1645262821,1.251 00,0019,0026,1019.3,+08.7,052,0115,1645263121,1.276 00,0025,0034,1019.1,+08.7,053,0133,1645263421,1.273 00,0028,0038,1019.1,+08.8,052,0136,1645263721,1.27 00,0008,0011,1019.0,+08.6,051,0136,1645264021,1.222 00,0005,0007,1019.0,+08.8,045,0137,1645264321,1.261 00,0007,0010,1019.0,+08.9,047,0142,1645264621,1.475 00,0006,0008,1019.2,+09.1,047,0116,1645264921,1.254 00,0009,0012,1019.2,+09.0,048,0124,1645265221,1.284 00,0005,0007,1019.0,+09.2,046,0132,1645265521,1.235 00,0008,0011,1019.1,+09.2,047,0132,1645265821,1.239 00,0007,0010,1018.6,+09.8,047,0141,1645266121,1.255 00,0012,0016,1018.8,+09.7,045,0111,1645266421,1.382 00,0017,0023,1018.5,+09.9,045,0136,1645266721,1.373 00,0009,0012,1018.3,+10.0,044,0147,1645267021,1.378 00,0014,0018,1018.7,+10.2,045,0134,1645267321,1.385 00,0027,0037,1018.7,+10.1,045,0141,1645267621,1.408 00,0011,0015,1018.4,+10.1,047,0128,1645267921,1.377 00,0007,0010,1018.5,+10.4,047,0131,1645268221,1.356 00,0009,0012,1018.4,+10.3,046,0124,1645268521,1.396 00,0005,0007,1018.1,+10.1,047,0139,1645268821,1.342 00,0007,0010,1018.2,+10.2,047,0132,1645269121,1.349 00,0013,0017,1018.0,+10.4,048,0147,1645269421,1.383 00,0008,0011,1017.9,+10.3,050,0129,1645269721,1.354 00,0055,0074,1017.8,+10.4,050,0127,1645270021,1.503 00,0007,0010,1018.1,+10.5,051,0138,1645270321,1.486 00,0005,0007,1018.0,+10.5,051,0111,1645270621,1.501 00,0008,0011,1017.7,+10.9,051,0133,1645270921,1.502 00,0007,0010,1017.8,+11.0,051,0140,1645271221,1.519 00,0007,0010,1017.8,+10.8,052,0134,1645271521,1.658 00,0020,0027,1017.8,+10.7,053,0115,1645271821,1.481 00,0010,0013,1017.6,+10.9,053,0134,1645272121,1.459 00,0013,0017,1017.8,+10.7,055,0134,1645272421,1.499 00,0005,0007,1017.3,+10.8,055,0132,1645272721,1.487 00,0049,0066,1017.1,+10.8,055,0138,1645273021,1.483 00,0025,0034,1017.1,+10.8,055,0138,1645273321,1.488 00,0008,0011,1016.9,+10.8,056,0145,1645273621,1.662 00,0005,0007,1016.9,+10.7,057,0141,1645273921,1.583 00,0013,0017,1016.8,+11.0,056,0138,1645274221,1.601 00,0009,0012,1016.9,+10.8,057,0142,1645274521,1.633 00,0025,0034,1016.9,+11.1,055,0152,1645274821,1.591 00,0006,0008,1016.8,+11.4,053,0125,1645275121,1.595 00,0006,0008,1016.8,+11.3,053,0122,1645275421,1.609 00,0072,0097,1016.8,+11.2,054,0139,1645275721,1.593 00,0017,0023,1016.8,+11.1,056,0134,1645276021,1.589 00,0007,0010,1016.4,+11.4,054,0117,1645276321,1.55 00,0012,0016,1016.3,+11.1,056,0135,1645276621,1.558 00,0026,0036,1016.3,+11.3,056,0165,1645276921,1.561 00,0016,0022,1016.1,+11.0,057,0118,1645277221,1.73 00,0012,0016,1016.3,+11.5,056,0133,1645277521,1.781 00,0014,0018,1016.2,+11.4,055,0136,1645277821,1.705 00,0069,0093,1016.1,+11.5,055,0134,1645278121,1.718 00,0013,0017,1016.4,+11.1,056,0146,1645278421,1.679 00,0014,0018,1016.3,+11.0,059,0128,1645278721,1.704 00,0031,0043,1016.3,+10.8,057,0113,1645279021,1.717 00,0023,0031,1016.3,+11.2,055,0114,1645279321,1.702 00,0007,0010,1016.4,+11.2,054,0140,1645279621,1.671 00,0018,0024,1016.3,+10.8,059,0131,1645279921,1.664 00,0016,0022,1016.2,+10.6,058,0105,1645280221,1.671 00,0012,0016,1016.4,+10.8,056,0118,1645280521,1.708 00,0008,0011,1016.3,+11.1,055,0141,1645280821,1.812 00,0016,0022,1016.2,+11.4,046,0129,1645281121,1.838 00,0009,0012,1015.9,+11.4,052,0124,1645281421,1.853 00,0008,0011,1016.1,+12.1,042,0130,1645281721,1.829 00,0007,0010,1016.2,+11.8,050,0133,1645282021,1.81 00,0018,0024,1016.2,+12.3,039,0146,1645282321,1.799 00,0010,0013,1016.3,+12.5,036,0120,1645282621,1.796 00,0013,0017,1016.0,+12.7,035,0135,1645282921,1.807 00,0019,0026,1016.2,+13.0,036,0120,1645283221,1.804 00,0013,0017,1015.9,+12.7,043,0133,1645283521,1.823 00,0008,0011,1016.0,+12.6,044,0131,1645283821,1.801 00,0006,0008,1016.3,+12.2,042,0148,1645284121,1.808 00,0011,0015,1016.3,+12.4,039,0124,1645284421,1.957 00,0031,0043,1016.2,+12.4,041,0124,1645284721,1.929 00,0060,0080,1016.1,+12.5,043,0129,1645285021,1.904 00,0066,0090,1016.3,+12.5,043,0141,1645285321,1.897 00,0038,0052,1015.9,+12.7,040,0136,1645285621,1.911 00,0045,0060,1016.1,+12.8,038,0134,1645285921,1.9 00,0038,0052,1016.3,+12.8,038,0125,1645286221,1.913 00,0036,0049,1016.2,+12.8,037,0112,1645286521,1.905 00,0027,0037,1016.1,+13.0,035,0142,1645286821,1.952 00,0035,0048,1016.6,+12.9,035,0139,1645287121,1.919 00,0033,0045,1016.3,+12.8,036,0141,1645287421,1.934 00,0023,0031,1016.5,+12.9,035,0124,1645287721,1.891 00,0022,0029,1016.3,+12.9,035,0113,1645288022,2.025 00,0025,0034,1016.6,+12.6,035,0117,1645288322,2.05 00,0026,0036,1016.7,+12.4,036,0141,1645288622,2.053 00,0036,0049,1016.8,+12.4,035,0139,1645288922,2.017 00,0046,0063,1017.0,+12.4,035,0147,1645289222,2.034 00,0016,0022,1016.6,+12.3,035,0132,1645289522,2.018 00,0011,0015,1016.7,+12.8,033,0129,1645289822,2.023 00,0014,0018,1016.6,+12.6,034,0148,1645290122,2.028 00,0016,0022,1016.9,+12.4,035,0127,1645290422,2.014 00,0016,0022,1016.9,+12.4,034,0157,1645290722,2.013 00,0013,0017,1016.7,+12.3,034,0134,1645291022,2.032 00,0016,0022,1016.6,+12.2,035,0146,1645291321,1.989 00,0011,0015,1016.7,+12.3,034,0128,1645291622,2.149 00,0029,0039,1016.9,+12.5,033,0130,1645291922,2.149 00,0017,0023,1016.8,+12.7,032,0129,1645292222,2.14 00,0018,0024,1017.0,+12.5,032,0118,1645292522,2.148 00,0019,0026,1016.8,+12.2,033,0129,1645292822,2.096 00,0017,0023,1017.1,+12.1,034,0147,1645293122,2.102 00,0015,0021,1016.9,+11.9,035,0133,1645293422,2.109 00,0023,0031,1016.9,+11.6,036,0149,1645293722,2.121 00,0011,0015,1017.1,+12.1,033,0129,1645294022,2.123 00,0015,0021,1016.9,+12.0,033,0132,1645294322,2.106 00,0027,0037,1017.1,+11.8,035,0130,1645294622,2.083 00,0027,0037,1017.0,+11.8,035,0144,1645294922,2.127 00,0017,0023,1017.3,+11.8,034,0136,1645295222,2.229 00,0014,0018,1017.1,+11.6,036,0139,1645295522,2.227 00,0011,0015,1017.0,+11.4,039,0150,1645295822,2.226 00,0022,0029,1016.9,+11.4,036,0129,1645296122,2.22 00,0050,0068,1017.2,+11.2,036,0145,1645296422,2.238 00,0036,0049,1017.5,+11.4,035,0133,1645296722,2.221 00,0055,0074,1017.3,+11.4,035,0117,1645297022,2.23 00,0040,0054,1017.5,+11.4,035,0130,1645297322,2.212 00,0035,0048,1017.6,+11.3,035,0132,1645297622,2.377 00,0025,0034,1017.7,+11.3,035,0169,1645297922,2.215 00,0031,0043,1017.7,+11.5,035,0124,1645298222,2.206 00,0015,0021,1017.6,+11.4,035,0122,1645298522,2.226 00,0017,0023,1018.1,+11.2,036,0117,1645298822,2.34 00,0011,0015,1017.6,+11.4,036,0128,1645299122,2.353 00,0017,0023,1018.1,+11.3,038,0138,1645299422,2.338 00,0012,0016,1017.8,+11.0,040,0122,1645299722,2.358 00,0013,0017,1018.3,+10.7,042,0126,1645300022,2.311 00,0010,0013,1018.1,+10.6,042,0135,1645300322,2.346 00,0011,0015,1018.0,+10.5,042,0124,1645300622,2.347 00,0014,0018,1018.0,+10.5,043,0146,1645300922,2.333 00,0028,0038,1017.9,+10.4,042,0110,1645301222,2.353 00,0020,0027,1018.0,+10.3,043,0143,1645301522,2.322 00,0017,0023,1018.0,+10.2,043,0127,1645301822,2.298 00,0019,0026,1017.7,+10.3,042,0128,1645302122,2.324 00,0011,0015,1017.6,+10.2,042,0124,1645302422,2.453 00,0012,0016,1018.1,+10.5,041,0134,1645302722,2.43 00,0010,0013,1017.6,+10.3,043,0124,1645303022,2.444 00,0012,0016,1017.7,+10.2,043,0122,1645303322,2.437 00,0013,0017,1017.5,+10.0,044,0116,1645303622,2.44 00,0012,0016,1018.0,+09.8,046,0130,1645303922,2.443 00,0013,0017,1017.8,+09.6,049,0146,1645304222,2.431 00,0016,0022,1017.6,+09.3,051,0128,1645304522,2.425 00,0016,0022,1017.7,+09.2,050,0120,1645304822,2.408 00,0014,0018,1017.7,+09.2,051,0116,1645305122,2.42 00,0014,0018,1017.6,+09.2,050,0120,1645305422,2.432 00,0012,0016,1017.4,+09.2,051,0154,1645305722,2.436 00,0008,0011,1017.6,+09.3,052,0149,1645306022,2.554 00,0008,0011,1017.5,+09.3,052,0141,1645306322,2.574 00,0011,0015,1017.5,+09.3,053,0143,1645306622,2.573 00,0009,0012,1017.4,+09.2,053,0128,1645306922,2.567 00,0009,0012,1017.4,+08.9,054,0163,1645307222,2.532 00,0015,0021,1017.4,+08.9,051,0125,1645307522,2.532 00,0016,0022,1017.3,+09.2,048,0126,1645307822,2.557 00,0012,0016,1017.3,+09.1,049,0136,1645308122,2.535 00,0011,0015,1017.2,+09.0,049,0121,1645308422,2.567 00,0014,0018,1017.4,+08.8,050,0141,1645308722,2.522 00,0013,0017,1017.5,+08.9,050,0147,1645309022,2.548 00,0009,0012,1017.4,+09.0,050,0148,1645309322,2.513 00,0008,0011,1017.3,+09.1,051,0138,1645309622,2.66 00,0007,0010,1017.4,+08.9,053,0126,1645309922,2.679 00,0006,0008,1017.5,+08.9,052,0142,1645310222,2.678 00,0006,0008,1017.5,+08.9,052,0138,1645310522,2.679 00,0007,0010,1017.2,+09.0,052,0112,1645310822,2.653 00,0008,0011,1017.3,+09.1,050,0126,1645311122,2.665 00,0006,0008,1017.2,+09.1,050,0117,1645311422,2.667 00,0005,0007,1017.3,+09.1,050,0134,1645311722,2.643 00,0006,0008,1017.1,+09.1,048,0124,1645312022,2.638 00,0005,0007,1017.3,+09.2,047,0120,1645312322,2.619 00,0006,0008,1017.3,+09.1,049,0128,1645312622,2.629 00,0006,0008,1017.3,+09.1,050,0127,1645312922,2.635 00,0006,0008,1017.2,+09.0,050,0122,1645313222,2.79 00,0006,0008,1017.2,+09.0,049,0141,1645313522,2.782 00,0005,0007,1017.3,+08.8,050,0132,1645313822,2.776 00,0006,0008,1017.2,+08.8,049,0128,1645314122,2.75 00,0010,0013,1016.8,+08.8,051,0139,1645314422,2.79 00,0010,0013,1017.1,+08.9,051,0128,1645314722,2.781 00,0009,0012,1017.1,+08.8,051,0124,1645315022,2.762 00,0006,0008,1017.1,+09.0,050,0139,1645315322,2.753 00,0006,0008,1017.0,+08.8,049,0133,1645315622,2.781 00,0006,0008,1016.9,+08.8,050,0149,1645315922,2.739 00,0007,0010,1016.7,+08.8,049,0114,1645316222,2.759 00,0005,0007,1016.7,+08.9,050,0129,1645316522,2.758 00,0007,0010,1016.8,+08.9,051,0131,1645316822,2.924 00,0007,0010,1016.6,+08.7,050,0123,1645317122,2.904 00,0006,0008,1016.6,+08.8,050,0139,1645317422,2.878 00,0006,0008,1016.7,+08.8,051,0148,1645317722,2.878 00,0006,0008,1016.9,+08.7,051,0139,1645318022,2.901 00,0014,0018,1016.7,+08.6,051,0142,1645318322,2.882 00,0006,0008,1016.8,+08.6,051,0142,1645318622,2.886 00,0005,0007,1016.6,+08.7,050,0124,1645318922,2.861 00,0009,0012,1016.2,+08.8,050,0123,1645319222,2.86 00,0008,0011,1016.7,+08.9,050,0125,1645319522,2.872 00,0008,0011,1016.4,+08.8,050,0137,1645319822,2.884 00,0007,0010,1016.4,+08.8,051,0147,1645320122,2.875 00,0007,0010,1016.3,+08.8,050,0126,1645320423,3.025 00,0006,0008,1016.6,+08.9,050,0115,1645320723,3.018 00,0005,0007,1016.7,+08.9,051,0102,1645321022,2.996 00,0007,0010,1016.5,+09.0,050,0137,1645321322,2.991 00,0006,0008,1016.4,+09.0,050,0138,1645321623,3.005 00,0005,0007,1016.3,+08.9,050,0114,1645321922,2.983 00,0007,0010,1016.4,+09.0,050,0144,1645322222,2.98 00,0007,0010,1016.5,+08.9,051,0129,1645322522,2.998 00,0006,0008,1016.3,+08.9,051,0111,1645322822,2.994 00,0007,0010,1016.4,+09.0,051,0127,1645323123,3.014 00,0006,0008,1016.5,+09.0,050,0144,1645323422,2.95 00,0006,0008,1016.5,+09.0,050,0137,1645323722,2.939 00,0005,0007,1016.8,+09.0,051,0133,1645324023,3.116 00,0006,0008,1016.7,+08.9,051,0127,1645324323,3.117 00,0005,0007,1016.6,+08.9,052,0127,1645324623,3.083 00,0006,0008,1016.5,+08.9,052,0142,1645324923,3.093 00,0008,0011,1016.4,+08.8,051,0125,1645325223,3.073 00,0005,0007,1016.3,+08.8,052,0124,1645325523,3.059 00,0008,0011,1016.9,+08.6,052,0143,1645325823,3.07 00,0006,0008,1016.6,+08.9,052,0116,1645326123,3.098 00,0005,0007,1016.3,+08.7,053,0131,1645326423,3.069 00,0009,0012,1016.8,+08.7,053,0146,1645326723,3.095 00,0007,0010,1016.3,+08.8,053,0108,1645327023,3.103 00,0006,0008,1016.4,+08.8,053,0141,1645327323,3.064 00,0008,0011,1016.4,+08.8,053,0132,1645327623,3.247 00,0006,0008,1016.4,+08.7,054,0147,1645327923,3.215 00,0007,0010,1016.5,+08.7,054,0148,1645328223,3.224 00,0004,0006,1016.4,+08.7,055,0148,1645328523,3.208 00,0007,0010,1016.4,+08.8,054,0129,1645328823,3.214 00,0008,0011,1016.4,+08.8,054,0132,1645329123,3.196 00,0007,0010,1016.3,+08.8,053,0142,1645329423,3.216 00,0009,0012,1016.2,+08.8,053,0147,1645329723,3.213 00,0007,0010,1016.5,+08.5,053,0135,1645330023,3.219 00,0007,0010,1016.4,+08.6,053,0108,1645330323,3.216 00,0006,0008,1016.5,+08.4,052,0158,1645330623,3.217 00,0010,0013,1016.8,+08.4,053,0139,1645330923,3.201 00,0007,0010,1016.9,+08.3,052,0129,1645331223,3.342 00,0006,0008,1016.9,+08.3,052,0139,1645331523,3.327 00,0005,0007,1016.6,+08.4,052,0138,1645331823,3.346 00,0010,0013,1016.6,+08.2,053,0157,1645332123,3.314 00,0006,0008,1016.7,+08.2,054,0125,1645332423,3.357 00,0012,0016,1016.7,+08.2,053,0114,1645332723,3.331 00,0010,0013,1016.6,+08.2,055,0146,1645333023,3.312 00,0011,0015,1016.4,+08.1,056,0133,1645333323,3.318 00,0011,0015,1016.4,+08.2,055,0137,1645333623,3.32 00,0009,0012,1016.4,+08.0,055,0126,1645333923,3.283 00,0008,0011,1016.5,+08.1,054,0125,1645334223,3.327 00,0010,0013,1016.4,+08.2,053,0139,1645334523,3.285 00,0010,0013,1016.4,+08.3,053,0119,1645334823,3.46 00,0010,0013,1016.4,+08.2,054,0147,1645335123,3.455 00,0015,0021,1016.6,+08.5,053,0139,1645335423,3.46 00,0009,0012,1016.5,+08.6,052,0139,1645335723,3.454 00,0008,0011,1016.9,+08.4,053,0145,1645336023,3.475 00,0010,0013,1016.6,+08.5,053,0118,1645336323,3.448 00,0010,0013,1016.5,+08.7,052,0130,1645336623,3.421 00,0008,0011,1016.5,+08.8,052,0150,1645336923,3.43 00,0007,0010,1016.8,+08.9,052,0131,1645337223,3.422 00,0056,0075,1016.9,+09.1,052,0127,1645337523,3.417 00,0014,0018,1016.7,+09.0,053,0143,1645337823,3.415 00,0009,0012,1016.9,+09.0,054,0120,1645338123,3.436 00,0015,0021,1017.0,+08.9,055,0131,1645338423,3.554 00,0011,0015,1017.0,+09.0,054,0112,1645338723,3.54 00,0012,0016,1016.7,+09.0,053,0146,1645339023,3.557 00,0007,0010,1016.8,+09.1,053,0124,1645339323,3.547 00,0011,0015,1016.8,+09.2,053,0128,1645339623,3.555 00,0008,0011,1016.6,+09.2,052,0116,1645339923,3.574 00,0011,0015,1016.8,+09.3,052,0123,1645340223,3.559 00,0009,0012,1016.6,+09.5,052,0128,1645340523,3.548 00,0020,0027,1017.2,+09.5,053,0132,1645340823,3.543 00,0011,0015,1017.2,+09.5,054,0130,1645341123,3.522 00,0010,0013,1016.9,+09.8,053,0159,1645341423,3.541 00,0021,0028,1017.1,+10.0,052,0124,1645341723,3.525 00,0009,0012,1017.0,+10.1,052,0129,1645342023,3.669 00,0016,0022,1017.4,+10.3,053,0132,1645342323,3.669 00,0013,0017,1017.5,+10.4,053,0141,1645342623,3.693 00,0013,0017,1017.3,+10.5,053,0144,1645342923,3.677 00,0013,0017,1017.4,+10.6,052,0140,1645343223,3.656 00,0011,0015,1017.0,+10.4,053,0115,1645343523,3.652 00,0032,0044,1017.0,+10.5,052,0137,1645343823,3.665 00,0014,0018,1017.0,+10.7,052,0138,1645344123,3.673 00,0020,0027,1016.9,+10.7,053,0137,1645344423,3.649 00,0015,0021,1016.9,+10.6,052,0120,1645344723,3.677 00,0018,0024,1016.7,+10.8,052,0142,1645345023,3.666 00,0021,0028,1016.7,+10.9,052,0121,1645345323,3.668 00,0015,0021,1016.9,+10.8,053,0126,1645345623,3.793 00,0011,0015,1016.7,+10.6,053,0133,1645345923,3.804 00,0014,0018,1016.8,+10.5,053,0128,1645346223,3.778 00,0015,0021,1016.8,+10.5,053,0117,1645346523,3.818 00,0015,0021,1016.7,+10.6,053,0110,1645346823,3.811 00,0012,0016,1016.7,+10.5,054,0142,1645347123,3.774 00,0013,0017,1016.6,+10.5,054,0148,1645347423,3.759 00,0013,0017,1016.4,+10.5,055,0154,1645347723,3.809 00,0012,0016,1016.5,+10.8,053,0144,1645348023,3.802 00,0009,0012,1016.5,+11.1,053,0135,1645348323,3.758 00,0009,0012,1016.4,+11.4,050,0146,1645348623,3.795 00,0010,0013,1016.3,+11.8,050,0159,1645348923,3.749 00,0012,0016,1016.5,+11.9,049,0139,1645349223,3.909 00,0016,0022,1016.4,+12.0,049,0110,1645349523,3.892 00,0026,0036,1016.5,+12.3,048,0142,1645349823,3.914 00,0011,0015,1016.2,+12.1,049,0119,1645350123,3.904 00,0015,0021,1016.2,+12.4,048,0132,1645350423,3.887 00,0012,0016,1016.3,+12.4,048,0148,1645350723,3.886 00,0012,0016,1016.3,+12.4,048,0142,1645351023,3.882 00,0009,0012,1016.1,+12.4,049,0141,1645351323,3.87 00,0018,0024,1016.2,+12.3,048,0131,1645351623,3.891 00,0034,0047,1016.0,+12.4,048,0128,1645351923,3.858 00,0034,0047,1016.0,+12.2,049,0126,1645352223,3.871 00,0019,0026,1016.1,+12.4,049,0128,1645352523,3.87 00,0020,0027,1015.8,+12.3,049,0123,1645352824,4.031 00,0012,0016,1016.3,+12.1,049,0110,1645353124,4.025 00,0012,0016,1016.0,+12.3,044,0123,1645353423,3.989 00,0021,0028,1016.1,+12.0,049,0138,1645353724,4.032 00,0035,0048,1016.0,+12.1,045,0145,1645354024,4.005 00,0033,0045,1016.0,+12.1,046,0139,1645354324,4.03 00,0018,0024,1015.8,+12.0,047,0165,1645354624,4.024 00,0028,0038,1015.4,+12.1,048,0126,1645354924,4.002 00,0020,0027,1015.4,+12.1,050,0143,1645355224,4.016 00,0017,0023,1015.3,+12.1,052,0141,1645355523,3.991 00,0018,0024,1015.1,+11.7,053,0152,1645355823,3.971 00,0020,0027,1015.1,+11.6,053,0139,1645356123,3.961 00,0017,0023,1014.7,+11.5,054,0130,1645356424,4.131 00,0018,0024,1014.6,+11.7,054,0104,1645356724,4.098 00,0013,0017,1014.5,+11.4,054,0158,1645357024,4.093 00,0019,0026,1014.6,+11.3,055,0130,1645357324,4.081 00,0020,0027,1014.4,+11.3,055,0120,1645357624,4.107 00,0022,0029,1014.6,+11.5,055,0137,1645357924,4.091 00,0018,0024,1014.6,+11.5,055,0142,1645358224,4.113 00,0032,0044,1014.7,+11.7,054,0135,1645358524,4.099 00,0017,0023,1014.9,+11.6,054,0141,1645358824,4.095 00,0020,0027,1014.6,+11.7,054,0144,1645359124,4.1 00,0050,0068,1014.6,+11.3,056,0137,1645359424,4.083 00,0017,0023,1014.2,+11.3,056,0109,1645359724,4.076 00,0017,0023,1014.5,+11.4,056,0154,1645360024,4.209 00,0037,0050,1014.6,+11.3,056,0121,1645360324,4.248 00,0022,0029,1014.6,+11.4,056,0134,1645360624,4.216 00,0013,0017,1014.6,+11.5,056,0121,1645360924,4.236 00,0030,0042,1014.6,+11.5,056,0138,1645361224,4.22 00,0022,0029,1014.6,+11.4,057,0133,1645361524,4.2 00,0018,0024,1014.5,+11.4,057,0144,1645361824,4.189 00,0018,0024,1014.6,+11.3,058,0151,1645362124,4.241 00,0088,0118,1014.5,+11.3,058,0130,1645362424,4.183 00,0037,0050,1014.5,+11.4,057,0103,1645362724,4.18 00,0118,0159,1014.3,+11.3,058,0118,1645363024,4.181 00,0070,0095,1014.3,+11.3,058,0120,1645363324,4.184 00,0020,0027,1014.3,+11.0,058,0108,1645363624,4.317 00,0017,0023,1014.3,+11.4,057,0121,1645363924,4.325 00,0014,0018,1014.3,+11.4,057,0140,1645364224,4.336 00,0012,0016,1014.2,+11.3,057,0122,1645364524,4.348 00,0013,0017,1014.4,+11.4,057,0133,1645364824,4.29 00,0015,0021,1014.5,+11.6,056,0128,1645365124,4.307 00,0013,0017,1014.5,+11.5,056,0127,1645365424,4.291 00,0017,0023,1014.6,+11.4,057,0142,1645365724,4.294 00,0041,0055,1014.4,+11.3,057,0124,1645366024,4.319 00,0016,0022,1014.4,+11.4,057,0143,1645366324,4.291 00,0015,0021,1014.7,+11.1,058,0134,1645366624,4.289 00,0016,0022,1014.6,+11.2,057,0119,1645366924,4.309 00,0015,0021,1014.7,+11.2,058,0129,1645367224,4.413 00,0029,0039,1014.7,+11.1,058,0130,1645367524,4.459 00,0024,0032,1014.6,+11.1,058,0145,1645367824,4.448 00,0021,0028,1015.0,+11.2,058,0116,1645368124,4.413 00,0015,0021,1014.7,+11.0,059,0128,1645368424,4.413 00,0040,0054,1014.4,+11.0,059,0135,1645368724,4.424 00,0018,0024,1014.8,+10.9,059,0114,1645369024,4.427 00,0016,0022,1014.8,+10.8,059,0155,1645369324,4.425 00,0023,0031,1014.7,+10.6,061,0125,1645369624,4.417 00,0014,0018,1014.9,+10.5,061,0129,1645369924,4.435 00,0011,0015,1014.6,+10.3,062,0113,1645370224,4.384 00,0010,0013,1014.5,+10.3,062,0126,1645370524,4.404 00,0015,0021,1014.9,+10.1,063,0116,1645370824,4.53 00,0030,0042,1015.0,+10.2,062,0131,1645371124,4.533 00,0018,0024,1015.1,+09.9,063,0136,1645371424,4.556 00,0026,0036,1014.9,+09.9,064,0141,1645371724,4.543 00,0033,0045,1014.5,+10.0,063,0130,1645372024,4.581 00,0029,0039,1014.9,+09.8,064,0140,1645372324,4.531 00,0040,0054,1014.5,+09.5,065,0138,1645372624,4.516 00,0044,0059,1014.4,+09.7,065,0141,1645372924,4.52 00,0023,0031,1014.5,+09.6,064,0129,1645373224,4.532 00,0022,0029,1014.6,+09.6,065,0146,1645373524,4.512 00,0033,0045,1014.6,+09.6,064,0115,1645373824,4.486 00,0026,0036,1014.8,+09.6,064,0125,1645374124,4.481 00,0014,0018,1014.9,+09.5,065,0138,1645374424,4.648 00,0021,0028,1014.9,+09.5,065,0128,1645374724,4.64 00,0017,0023,1014.8,+09.4,065,0145,1645375024,4.645 00,0014,0018,1015.0,+09.5,065,0138,1645375324,4.65 00,0032,0044,1015.0,+09.5,065,0139,1645375624,4.614 00,0019,0026,1015.0,+09.4,065,0130,1645375924,4.603 00,0017,0023,1014.8,+09.3,065,0141,1645376224,4.619 00,0019,0026,1015.1,+09.4,065,0141,1645376524,4.632 00,0024,0032,1015.3,+09.3,065,0155,1645376824,4.652 00,0027,0037,1015.0,+09.5,065,0127,1645377124,4.638 00,0015,0021,1015.1,+09.6,065,0143,1645377424,4.581 00,0022,0029,1015.2,+09.5,066,0139,1645377724,4.597 00,0079,0107,1015.2,+09.5,066,0139,1645378024,4.741 00,0070,0095,1015.4,+09.3,067,0147,1645378324,4.741 00,0028,0038,1015.4,+09.4,067,0143,1645378624,4.748 00,0015,0021,1015.5,+09.4,067,0138,1645378924,4.758 00,0027,0037,1015.3,+09.3,067,0147,1645379224,4.72 00,0036,0049,1015.2,+09.2,068,0116,1645379524,4.752 00,0032,0044,1015.0,+09.1,069,0137,1645379824,4.73 00,0051,0069,1015.3,+08.9,068,0138,1645380124,4.731 00,0042,0057,1015.1,+09.1,067,0116,1645380424,4.71 00,0021,0028,1015.0,+09.1,067,0139,1645380724,4.744 00,0023,0031,1015.0,+09.1,067,0150,1645381024,4.718 00,0027,0037,1015.1,+09.1,067,0149,1645381324,4.713 00,0023,0031,1015.5,+09.1,067,0147,1645381624,4.84 00,0020,0027,1015.3,+09.0,068,0144,1645381924,4.87 00,0022,0029,1015.3,+09.0,067,0138,1645382224,4.845 00,0017,0023,1015.6,+09.1,067,0126,1645382524,4.848 00,0014,0018,1015.4,+08.9,067,0128,1645382824,4.838 00,0015,0021,1015.2,+09.0,067,0127,1645383124,4.841 00,0018,0024,1015.7,+09.2,067,0145,1645383424,4.844 00,0021,0028,1015.3,+09.0,067,0139,1645383724,4.842 00,0024,0032,1015.7,+09.1,067,0135,1645384024,4.869 00,0081,0109,1015.7,+08.8,067,0128,1645384324,4.83 00,0044,0059,1015.7,+08.4,068,0138,1645384624,4.855 00,0041,0055,1015.7,+08.2,068,0139,1645384924,4.801 00,0054,0073,1015.8,+08.1,068,0133,1645385224,4.994 00,0053,0071,1015.6,+08.2,068,0127,1645385524,4.948 00,0063,0086,1015.5,+08.2,068,0144,1645385824,4.972 00,0063,0086,1015.4,+08.3,068,0130,1645386124,4.979 00,0053,0071,1015.4,+08.4,068,0140,1645386424,4.962 00,0040,0054,1015.6,+08.4,067,0146,1645386724,4.956 00,0031,0043,1015.4,+08.5,067,0144,1645387024,4.964 00,0026,0036,1015.6,+08.4,068,0136,1645387324,4.957 00,0024,0032,1015.4,+08.3,068,0135,1645387624,4.97 00,0019,0026,1015.8,+08.1,069,0159,1645387924,4.957 00,0019,0026,1015.5,+08.0,069,0144,1645388224,4.962 00,0021,0028,1015.6,+07.9,069,0109,1645388524,4.961 00,0027,0037,1015.7,+07.5,070,0138,1645388825,5.1 00,0027,0037,1015.5,+07.4,071,0153,1645389125,5.096 00,0021,0028,1015.4,+07.4,071,0145,1645389425,5.095 00,0024,0032,1015.3,+07.6,071,0129,1645389725,5.108 00,0024,0032,1015.6,+07.8,070,0138,1645390025,5.072 00,0019,0026,1015.6,+08.0,069,0141,1645390325,5.073 00,0049,0066,1015.6,+08.2,068,0116,1645390625,5.06 00,0018,0024,1015.6,+07.7,068,0144,1645390925,5.057 00,0029,0039,1015.8,+08.0,067,0134,1645391225,5.092 00,0021,0028,1016.0,+08.1,067,0134,1645391525,5.05 00,0021,0028,1016.0,+08.2,067,0128,1645391825,5.1 00,0023,0031,1016.1,+08.3,068,0120,1645392125,5.083 00,0020,0027,1015.9,+08.4,069,0120,1645392425,5.205 00,0024,0032,1016.1,+08.3,071,0118,1645392725,5.194 00,0019,0026,1016.1,+08.4,071,0163,1645393025,5.217 00,0021,0028,1016.4,+08.4,070,0157,1645393325,5.202 00,0020,0027,1016.3,+08.3,071,0122,1645393625,5.206 00,0021,0028,1016.1,+08.2,070,0146,1645393925,5.198 00,0029,0039,1016.3,+08.0,072,0142,1645394225,5.197 00,0028,0038,1016.1,+07.8,072,0143,1645394525,5.189 00,0028,0038,1016.2,+07.8,072,0119,1645394825,5.176 00,0024,0032,1016.0,+07.6,072,0126,1645395125,5.176 00,0019,0026,1015.9,+07.4,070,0133,1645395425,5.194 00,0035,0048,1015.7,+07.5,070,0152,1645395725,5.159 00,0030,0042,1015.8,+07.5,070,0129,1645396025,5.296 00,0024,0032,1015.8,+07.5,070,0128,1645396325,5.333 00,0023,0031,1015.9,+07.4,070,0151,1645396625,5.322 00,0023,0031,1016.0,+07.2,071,0153,1645396925,5.298 00,0023,0031,1015.9,+07.1,071,0134,1645397225,5.31 00,0025,0034,1016.0,+07.4,069,0147,1645397525,5.333 00,0024,0032,1016.3,+07.7,068,0133,1645397825,5.326 00,0025,0034,1016.1,+07.5,067,0125,1645398125,5.312 00,0023,0031,1016.2,+07.7,067,0120,1645398425,5.281 00,0020,0027,1016.5,+07.8,066,0140,1645398725,5.335 00,0022,0029,1016.1,+07.9,066,0135,1645399025,5.313 00,0020,0027,1016.0,+07.9,065,0139,1645399325,5.311 00,0023,0031,1016.2,+08.2,064,0135,1645399625,5.437 00,0027,0037,1016.6,+08.4,063,0137,1645399925,5.435 00,0024,0032,1016.1,+08.6,063,0149,1645400225,5.454 00,0020,0027,1016.0,+08.6,062,0126,1645400525,5.422 00,0023,0031,1016.2,+08.4,062,0140,1645400825,5.439 00,0020,0027,1015.9,+08.5,061,0124,1645401125,5.435 00,0018,0024,1016.2,+08.7,060,0143,1645401425,5.402 00,0026,0036,1016.2,+08.9,059,0132,1645401725,5.414 00,0029,0039,1016.3,+09.0,059,0118,1645402025,5.432 00,0023,0031,1016.2,+09.0,059,0140,1645402325,5.415 00,0033,0045,1016.3,+08.9,059,0157,1645402625,5.386 00,0025,0034,1016.2,+09.0,059,0130,1645402925,5.401 00,0021,0028,1016.4,+09.1,059,0111,1645403225,5.549 00,0045,0060,1016.2,+09.2,058,0115,1645403525,5.534 00,0047,0064,1016.1,+09.2,057,0120,1645403825,5.545 00,0026,0036,1016.4,+09.5,055,0142,1645404125,5.533 00,0026,0036,1016.4,+09.5,055,0123,1645404425,5.558 00,0034,0047,1016.5,+09.5,055,0137,1645404725,5.541 00,0027,0037,1016.3,+09.5,055,0132,1645405025,5.528 00,0037,0050,1016.2,+09.5,055,0121,1645405325,5.526 00,0021,0028,1016.1,+09.5,055,0145,1645405625,5.565 00,0024,0032,1016.1,+09.7,054,0136,1645405925,5.544 00,0023,0031,1015.8,+09.9,052,0163,1645406225,5.55 00,0023,0031,1015.9,+09.8,053,0136,1645406525,5.538 00,0021,0028,1016.0,+09.9,053,0127,1645406825,5.702 00,0023,0031,1016.0,+10.1,051,0135,1645407125,5.67 00,0021,0028,1015.7,+10.2,051,0110,1645407425,5.64 00,0024,0032,1015.9,+10.3,050,0151,1645407725,5.679 00,0022,0029,1015.7,+10.2,050,0159,1645408025,5.652 00,0025,0034,1015.8,+10.2,051,0132,1645408325,5.62 00,0023,0031,1015.9,+10.3,050,0148,1645408625,5.637 00,0022,0029,1015.7,+09.9,051,0160,1645408925,5.625 00,0023,0031,1015.4,+10.1,051,0137,1645409225,5.609 00,0023,0031,1015.5,+10.1,050,0127,1645409525,5.624 00,0021,0028,1015.6,+10.1,051,0141,1645409825,5.643 00,0020,0027,1015.4,+09.8,053,0134,1645410125,5.59 00,0027,0037,1015.4,+10.0,051,0135,1645410425,5.769 00,0026,0036,1015.2,+10.0,051,0154,1645410725,5.725 00,0023,0031,1015.3,+09.3,058,0142,1645411025,5.782 00,0020,0027,1015.5,+09.6,055,0145,1645411325,5.722 00,0019,0026,1015.6,+09.4,056,0130,1645411625,5.734 00,0021,0028,1015.1,+09.3,057,0131,1645411925,5.75 00,0023,0031,1015.4,+09.5,056,0129,1645412225,5.749 00,0025,0034,1015.5,+09.3,056,0109,1645412525,5.733 00,0023,0031,1015.5,+09.0,057,0131,1645412825,5.728 00,0021,0028,1015.6,+08.9,056,0127,1645413125,5.767 00,0021,0028,1015.4,+09.1,055,0152,1645413425,5.749 00,0023,0031,1015.6,+09.1,056,0142,1645413725,5.75 00,0023,0031,1015.9,+09.2,056,0125,1645414025,5.866 00,0021,0028,1015.8,+09.2,055,0135,1645414325,5.903 00,0022,0029,1015.9,+09.2,055,0114,1645414625,5.881 00,0021,0028,1015.7,+09.2,055,0133,1645414925,5.875 00,0024,0032,1015.4,+09.3,055,0121,1645415225,5.892 00,0021,0028,1015.3,+09.3,055,0127,1645415525,5.854 00,0026,0036,1015.4,+09.4,055,0123,1645415825,5.859 00,0025,0034,1015.7,+09.5,055,0135,1645416125,5.85 00,0024,0032,1015.5,+09.4,055,0126,1645416425,5.9 00,0023,0031,1015.3,+09.5,055,0146,1645416725,5.857 00,0020,0027,1015.2,+09.6,055,0148,1645417025,5.874 00,0022,0029,1015.2,+09.7,055,0143,1645417325,5.839 00,0028,0038,1015.0,+09.7,055,0153,1645417625,5.98 00,0025,0034,1014.9,+09.7,055,0149,1645417925,5.989 00,0030,0042,1015.1,+09.6,056,0141,1645418225,5.966 00,0029,0039,1014.9,+09.7,055,0125,1645418525,5.998 00,0030,0042,1014.9,+09.7,055,0128,1645418825,5.991 00,0033,0045,1015.0,+09.7,055,0130,1645419125,5.977 00,0032,0044,1015.1,+09.6,055,0132,1645419425,5.988 00,0032,0044,1015.0,+09.7,055,0118,1645419725,5.965 00,0034,0047,1014.8,+09.7,055,0159,1645420025,5.957 00,0033,0045,1014.7,+09.7,056,0136,1645420325,5.999 00,0053,0071,1014.9,+09.6,056,0147,1645420625,5.971 00,0077,0103,1014.8,+09.7,056,0141,1645420925,5.985 00,0028,0038,1014.8,+09.6,055,0127,1645421226,6.108 00,0021,0028,1014.9,+09.7,055,0137,1645421526,6.092 00,0025,0034,1014.8,+09.8,055,0130,1645421826,6.11 00,0028,0038,1015.1,+09.7,056,0142,1645422126,6.109 00,0022,0029,1014.9,+09.5,056,0144,1645422426,6.108 00,0020,0027,1015.1,+09.7,056,0129,1645422726,6.104 00,0020,0027,1015.4,+09.6,056,0113,1645423026,6.052 00,0036,0049,1015.3,+09.6,056,0113,1645423326,6.075 00,0085,0114,1014.9,+09.7,056,0112,1645423626,6.064 00,0043,0058,1015.1,+10.0,055,0150,1645423926,6.061 00,0157,0212,1014.9,+10.1,055,0142,1645424226,6.109 00,0055,0074,1015.0,+10.2,055,0131,1645424526,6.044 00,0152,0204,1015.1,+10.3,054,0145,1645424826,6.19 00,0276,0373,1015.2,+10.4,054,0133,1645425126,6.197 00,0045,0060,1014.8,+10.4,053,0122,1645425426,6.175 00,0053,0071,1015.0,+10.5,053,0120,1645425726,6.21 00,0049,0066,1015.0,+10.5,054,0160,1645426026,6.173 00,0168,0225,1014.7,+10.6,054,0121,1645426326,6.239 00,0036,0049,1014.7,+10.6,053,0132,1645426626,6.168 00,0025,0034,1014.6,+10.5,054,0133,1645426926,6.183 00,0085,0114,1014.6,+10.7,053,0152,1645427226,6.159 00,0090,0121,1014.8,+10.8,053,0138,1645427526,6.162 00,0039,0053,1014.5,+10.7,054,0157,1645427826,6.167 00,0028,0038,1014.5,+10.9,052,0120,1645428126,6.181 00,0022,0029,1014.5,+11.0,052,0141,1645428426,6.302 00,0022,0029,1014.6,+11.0,052,0138,1645428726,6.284 00,0024,0032,1014.5,+11.1,052,0130,1645429026,6.303 00,0022,0029,1014.5,+11.1,051,0128,1645429326,6.288 00,0026,0036,1014.8,+11.1,052,0130,1645429626,6.329 00,0020,0027,1014.4,+11.3,052,0151,1645429926,6.306 00,0019,0026,1014.5,+11.1,054,0141,1645430226,6.319 00,0023,0031,1014.5,+11.0,056,0127,1645430526,6.291 00,0021,0028,1014.5,+10.7,058,0149,1645430826,6.306 00,0025,0034,1014.7,+10.7,059,0136,1645431126,6.301 00,0026,0036,1014.4,+10.7,059,0142,1645431426,6.275 00,0029,0039,1014.3,+10.7,059,0132,1645431726,6.286 00,0020,0027,1014.4,+10.6,060,0133,1645432026,6.442 00,0028,0038,1014.4,+10.6,059,0132,1645432326,6.414 00,0023,0031,1013.8,+10.6,058,0103,1645432626,6.428 00,0021,0028,1013.9,+10.6,056,0125,1645432926,6.398 00,0021,0028,1013.8,+10.6,056,0136,1645433226,6.401 00,0019,0026,1013.8,+10.6,056,0165,1645433526,6.41 00,0017,0023,1013.8,+10.7,056,0154,1645433826,6.415 00,0020,0027,1014.0,+10.8,056,0131,1645434126,6.397 00,0024,0032,1013.8,+11.0,056,0141,1645434426,6.409 00,0019,0026,1013.6,+11.3,055,0137,1645434726,6.38 00,0022,0029,1013.7,+11.4,054,0115,1645435026,6.381 00,0019,0026,1013.5,+11.3,054,0137,1645435326,6.402 00,0017,0023,1013.8,+11.3,054,0145,1645435626,6.547 00,0020,0027,1013.3,+11.4,053,0138,1645435926,6.563 00,0019,0026,1013.2,+11.8,053,0128,1645436226,6.52 00,0017,0023,1013.3,+11.8,055,0129,1645436526,6.533 00,0025,0034,1013.5,+11.9,053,0128,1645436826,6.518 00,0020,0027,1013.1,+11.8,052,0130,1645437126,6.527 00,0027,0037,1013.1,+11.6,052,0129,1645437426,6.515 00,0030,0042,1013.3,+11.8,051,0127,1645437726,6.512 00,0033,0045,1012.7,+11.7,051,0139,1645438026,6.491 00,0019,0026,1012.9,+11.9,051,0150,1645438326,6.498 00,0017,0023,1012.5,+11.8,051,0100,1645438626,6.502 00,0037,0050,1012.6,+11.9,052,0142,1645438926,6.475 00,0028,0038,1012.5,+11.7,052,0111,1645439226,6.624 00,0017,0023,1012.5,+11.9,051,0129,1645439526,6.642 00,0016,0022,1012.1,+11.8,052,0133,1645439826,6.647 00,0022,0029,1012.1,+12.0,053,0124,1645440126,6.656 00,0020,0027,1012.1,+11.9,054,0124,1645440426,6.633 00,0022,0029,1011.8,+12.1,054,0142,1645440726,6.605 00,0017,0023,1011.8,+11.9,054,0139,1645441026,6.632 00,0017,0023,1011.4,+11.5,054,0148,1645441326,6.614 00,0018,0024,1011.6,+11.5,054,0145,1645441626,6.695 00,0021,0028,1011.3,+11.3,055,0129,1645441926,6.627 00,0022,0029,1011.2,+11.3,056,0141,1645442226,6.619 00,0025,0034,1011.3,+11.3,056,0136,1645442526,6.585 00,0026,0036,1011.1,+11.3,056,0135,1645442826,6.739 00,0024,0032,1011.2,+11.3,057,0118,1645443126,6.733 00,0018,0024,1010.9,+11.1,057,0141,1645443426,6.745 00,0018,0024,1010.9,+11.2,056,0159,1645443726,6.749 00,0018,0024,1010.9,+11.4,056,0137,1645444026,6.727 00,0019,0026,1011.1,+11.3,056,0116,1645444326,6.754 00,0018,0024,1011.1,+11.6,055,0120,1645444626,6.715 00,0021,0028,1010.8,+11.6,055,0136,1645444926,6.712 00,0021,0028,1010.7,+11.6,055,0141,1645445226,6.748 00,0017,0023,1010.5,+11.5,056,0116,1645445526,6.708 00,0022,0029,1010.3,+11.5,056,0125,1645445826,6.718 00,0027,0037,1010.2,+11.4,056,0121,1645446126,6.718 00,0021,0028,1010.0,+11.4,056,0151,1645446426,6.832 00,0019,0026,1010.0,+11.4,056,0139,1645446726,6.838 00,0021,0028,1010.1,+11.2,056,0154,1645447026,6.836 00,0025,0034,1010.0,+11.3,056,0136,1645447326,6.856 00,0083,0112,1010.0,+11.3,056,0135,1645447626,6.854 00,0069,0093,1009.8,+11.3,057,0151,1645447926,6.845 00,0022,0029,1010.1,+11.1,057,0125,1645448226,6.847 00,0020,0027,1009.7,+10.9,058,0124,1645448526,6.829 00,0019,0026,1009.4,+11.1,057,0129,1645448826,6.851 00,0018,0024,1009.5,+11.1,056,0129,1645449126,6.844 00,0019,0026,1009.4,+11.1,056,0127,1645449426,6.835 00,0019,0026,1009.6,+11.0,057,0125,1645449726,6.81 00,0019,0026,1009.4,+11.1,057,0125,1645450026,6.945 00,0017,0023,1009.5,+11.0,058,0117,1645450326,6.991 00,0017,0023,1009.3,+11.0,058,0134,1645450626,6.96 00,0015,0021,1009.5,+10.9,059,0155,1645450926,6.952 00,0017,0023,1009.5,+10.9,059,0133,1645451226,6.968 00,0019,0026,1009.3,+10.7,060,0130,1645451526,6.972 00,0024,0032,1009.2,+10.8,060,0145,1645451826,6.951 00,0019,0026,1009.1,+10.7,060,0148,1645452126,6.977 00,0025,0034,1009.3,+10.7,060,0147,1645452426,6.946 00,0022,0029,1009.2,+10.8,060,0122,1645452726,6.937 00,0027,0037,1009.2,+10.8,061,0130,1645453026,6.919 00,0020,0027,1009.0,+10.6,061,0115,1645453326,6.918 00,0020,0027,1008.9,+10.5,062,0139,1645453627,7.105 00,0020,0027,1008.6,+10.4,062,0135,1645453927,7.073 00,0017,0023,1008.6,+10.4,062,0119,1645454227,7.076 00,0018,0024,1008.2,+10.3,063,0130,1645454527,7.084 00,0020,0027,1008.3,+10.2,063,0127,1645454827,7.074 00,0029,0039,1008.6,+10.2,064,0154,1645455127,7.053 00,0020,0027,1008.1,+10.2,063,0132,1645455427,7.065 00,0018,0024,1008.3,+10.1,064,0141,1645455727,7.073 00,0018,0024,1008.2,+10.1,064,0138,1645456027,7.078 00,0017,0023,1008.2,+10.1,064,0123,1645456327,7.059 00,0018,0024,1008.0,+10.1,064,0130,1645456627,7.036 00,0026,0036,1008.0,+10.1,064,0139,1645456927,7.042 00,0027,0037,1007.7,+10.2,065,0124,1645457227,7.216 00,0029,0039,1007.9,+10.0,065,0118,1645457527,7.218 00,0029,0039,1007.9,+10.0,066,0147,1645457827,7.197 00,0029,0039,1008.0,+09.9,066,0136,1645458127,7.175 00,0023,0031,1007.6,+10.0,066,0134,1645458427,7.157 00,0027,0037,1007.8,+10.1,065,0138,1645458727,7.165 00,0024,0032,1007.7,+10.0,065,0125,1645459027,7.153 00,0023,0031,1007.7,+09.9,065,0106,1645459327,7.16 00,0026,0036,1007.8,+09.8,066,0125,1645459627,7.165 00,0026,0036,1007.6,+09.6,066,0126,1645459927,7.137 00,0021,0028,1007.5,+09.7,065,0149,1645460227,7.159 00,0017,0023,1007.7,+09.6,066,0130,1645460527,7.135 00,0020,0027,1007.5,+09.7,066,0114,1645460827,7.292 00,0020,0027,1007.4,+09.5,066,0133,1645461127,7.297 00,0018,0024,1007.3,+09.6,066,0139,1645461427,7.287 00,0022,0029,1007.6,+09.4,067,0149,1645461727,7.294 00,0018,0024,1007.2,+09.5,067,0151,1645462027,7.306 00,0022,0029,1007.3,+09.5,067,0128,1645462327,7.309 00,0019,0026,1007.4,+09.4,066,0147,1645462627,7.287 00,0021,0028,1007.3,+09.6,066,0143,1645462927,7.264 00,0025,0034,1007.1,+09.4,067,0134,1645463227,7.238 00,0040,0054,1007.5,+09.6,066,0121,1645463527,7.277 00,0031,0043,1007.4,+09.6,066,0140,1645463827,7.272 00,0022,0029,1007.3,+09.6,065,0123,1645464127,7.249 00,0019,0026,1007.4,+09.7,065,0116,1645464427,7.394 00,0028,0038,1007.4,+09.7,065,0136,1645464727,7.374 00,0039,0053,1007.2,+09.5,065,0143,1645465027,7.387 00,0048,0065,1007.2,+09.4,065,0124,1645465327,7.409 00,0047,0064,1007.2,+08.8,067,0134,1645465627,7.403 00,0064,0087,1007.2,+08.8,068,0142,1645465927,7.388 00,0039,0053,1007.2,+08.9,067,0128,1645466227,7.391 00,0046,0063,1007.0,+09.0,067,0132,1645466527,7.381 00,0036,0049,1007.0,+09.0,068,0119,1645466827,7.348 00,0144,0194,1006.8,+09.0,067,0144,1645467127,7.367 00,0085,0114,1007.1,+09.2,067,0139,1645467427,7.367 00,0053,0071,1006.6,+09.0,067,0150,1645467727,7.345 00,0061,0081,1007.1,+09.1,066,0134,1645468027,7.492 00,0062,0085,1006.9,+09.2,065,0146,1645468327,7.48 00,0093,0124,1007.0,+09.3,065,0148,1645468627,7.47 00,0071,0096,1007.0,+09.2,065,0136,1645468927,7.485 00,0087,0117,1006.8,+09.2,064,0130,1645469227,7.505 00,0051,0069,1007.1,+09.2,066,0141,1645469527,7.509 00,0063,0086,1007.1,+09.2,066,0146,1645469827,7.488 00,0054,0073,1007.1,+09.1,065,0118,1645470127,7.471 00,0049,0066,1006.6,+09.0,066,0140,1645470427,7.474 00,0076,0102,1006.7,+08.8,066,0144,1645470727,7.459 00,0050,0068,1006.4,+08.8,066,0145,1645471027,7.475 00,0061,0081,1006.5,+08.8,066,0128,1645471327,7.482 00,0057,0076,1006.7,+09.1,066,0132,1645471627,7.605 00,0038,0052,1006.6,+08.6,067,0119,1645471927,7.595 00,0037,0050,1006.6,+08.6,067,0155,1645472227,7.587 00,0043,0058,1006.4,+08.4,068,0145,1645472527,7.578 00,0031,0043,1006.4,+08.4,068,0133,1645472827,7.602 00,0029,0039,1006.4,+08.7,067,0135,1645473127,7.572 00,0035,0048,1006.5,+08.5,068,0126,1645473427,7.611 00,0036,0049,1006.3,+08.6,068,0145,1645473727,7.594 00,0041,0055,1006.2,+08.7,067,0143,1645474027,7.588 00,0065,0088,1006.2,+08.7,068,0129,1645474327,7.575 00,0109,0148,1006.0,+08.7,067,0127,1645474627,7.584 00,0054,0073,1006.3,+08.8,067,0124,1645474927,7.569 00,0059,0079,1006.0,+08.7,067,0132,1645475227,7.739 00,0045,0060,1006.2,+08.7,067,0115,1645475527,7.743 00,0043,0058,1006.0,+08.7,067,0145,1645475827,7.716 00,0044,0059,1006.1,+08.6,067,0138,1645476127,7.757 00,0049,0066,1005.8,+08.7,066,0121,1645476427,7.709 00,0051,0069,1005.8,+08.6,066,0123,1645476727,7.742 00,0047,0064,1005.6,+08.5,066,0137,1645477027,7.694 00,0080,0108,1005.8,+08.6,066,0139,1645477327,7.718 00,0121,0163,1005.8,+08.5,066,0140,1645477627,7.726 00,0093,0124,1005.7,+08.5,067,0139,1645477927,7.73 00,0068,0092,1005.6,+08.4,067,0132,1645478227,7.749 00,0037,0050,1005.5,+08.5,068,0133,1645478527,7.696 00,0025,0034,1005.5,+08.5,069,0162,1645478827,7.861 00,0028,0038,1005.5,+08.5,068,0119,1645479127,7.856 00,0021,0028,1005.4,+08.4,069,0126,1645479427,7.844 00,0023,0031,1005.4,+08.7,069,0117,1645479727,7.835 00,0028,0038,1005.3,+08.7,068,0146,1645480027,7.814 00,0031,0043,1005.2,+08.6,068,0126,1645480327,7.823 00,0036,0049,1005.4,+07.8,068,0115,1645480627,7.841 00,0024,0032,1005.4,+07.7,068,0146,1645480927,7.832 00,0027,0037,1005.2,+08.0,068,0165,1645481227,7.814 00,0044,0059,1005.2,+07.6,068,0126,1645481527,7.823 00,0031,0043,1005.1,+07.6,069,0141,1645481827,7.811 00,0029,0039,1005.2,+07.7,070,0128,1645482127,7.825 00,0028,0038,1005.1,+07.9,071,0127,1645482427,7.939 00,0031,0043,1004.9,+08.0,071,0137,1645482727,7.976 00,0029,0039,1005.0,+08.2,071,0116,1645483027,7.935 00,0029,0039,1005.0,+08.3,071,0131,1645483327,7.928 00,0023,0031,1004.7,+08.3,071,0120,1645483627,7.956 00,0027,0037,1004.8,+08.2,071,0133,1645483927,7.963 00,0025,0034,1004.6,+08.4,071,0142,1645484227,7.962 00,0027,0037,1004.6,+08.2,071,0124,1645484527,7.935 00,0025,0034,1004.8,+08.2,071,0139,1645484827,7.917 00,0027,0037,1004.7,+08.3,072,0154,1645485127,7.928 00,0027,0037,1004.6,+08.1,072,0137,1645485427,7.952 00,0026,0036,1004.3,+07.9,073,0123,1645485727,7.956 00,0026,0036,1004.5,+07.9,073,0142,1645486028,8.071 00,0025,0034,1004.6,+07.9,073,0112,1645486328,8.104 00,0026,0036,1004.5,+07.9,073,0122,1645486628,8.083 00,0028,0038,1004.5,+08.0,073,0140,1645486928,8.096 00,0024,0032,1004.6,+08.0,072,0132,1645487228,8.074 00,0031,0043,1004.6,+08.0,073,0122,1645487528,8.089 00,0023,0031,1004.5,+07.9,072,0140,1645487828,8.04 00,0025,0034,1004.3,+07.9,073,0141,1645488128,8.053 00,0025,0034,1004.5,+08.0,072,0119,1645488428,8.043 00,0026,0036,1004.5,+08.0,072,0133,1645488728,8.041 00,0024,0032,1004.3,+08.0,072,0141,1645489028,8.024 00,0027,0037,1004.5,+07.9,072,0122,1645489328,8.053 00,0027,0037,1004.2,+08.1,071,0144,1645489628,8.19 00,0024,0032,1004.2,+08.1,071,0156,1645489928,8.205 00,0027,0037,1004.0,+08.0,071,0142,1645490228,8.183 00,0023,0031,1004.1,+08.2,071,0147,1645490528,8.197 00,0025,0034,1004.2,+08.0,071,0158,1645490828,8.205 00,0025,0034,1004.2,+08.0,071,0122,1645491128,8.215 00,0026,0036,1004.0,+08.1,071,0146,1645491428,8.178 00,0024,0032,1004.0,+08.1,071,0127,1645491728,8.166 00,0026,0036,1004.0,+08.2,071,0145,1645492028,8.146 00,0024,0032,1003.8,+08.1,071,0162,1645492328,8.146 00,0024,0032,1004.0,+08.1,071,0134,1645492628,8.147 00,0027,0037,1003.8,+08.3,071,0126,1645492928,8.133 00,0025,0034,1003.9,+08.1,071,0144,1645493228,8.315 00,0025,0034,1003.7,+08.4,070,0142,1645493528,8.31 00,0024,0032,1003.7,+08.5,070,0147,1645493828,8.269 00,0024,0032,1003.7,+08.4,070,0152,1645494128,8.28 00,0023,0031,1003.7,+08.8,069,0133,1645494428,8.287 00,0023,0031,1003.7,+08.6,069,0127,1645494728,8.296 00,0023,0031,1003.7,+08.6,069,0140,1645495028,8.28 00,0023,0031,1003.7,+08.4,070,0151,1645495328,8.272 00,0023,0031,1003.8,+08.3,070,0140,1645495628,8.293 00,0020,0027,1003.6,+08.4,070,0123,1645495928,8.242 00,0021,0028,1003.5,+08.1,071,0122,1645496228,8.284 00,0024,0032,1003.5,+08.2,071,0152,1645496528,8.286 00,0024,0032,1003.6,+08.3,071,0142,1645496828,8.381 00,0023,0031,1003.7,+08.3,071,0124,1645497128,8.432 00,0021,0028,1003.2,+08.5,070,0119,1645497428,8.392 00,0019,0026,1003.5,+08.9,070,0117,1645497728,8.404 00,0020,0027,1003.5,+09.0,069,0137,1645498028,8.404 00,0019,0026,1003.8,+09.1,069,0107,1645498328,8.414 00,0020,0027,1003.4,+09.2,069,0111,1645498628,8.395 00,0018,0024,1003.5,+09.3,068,0112,1645498928,8.383 00,0025,0034,1003.7,+09.3,068,0152,1645499228,8.396 00,0022,0029,1003.7,+09.3,068,0142,1645499528,8.398 00,0020,0027,1003.7,+09.4,068,0126,1645499828,8.391 00,0019,0026,1003.6,+09.3,067,0136,1645500128,8.375 00,0024,0032,1003.4,+09.4,067,0121,1645500428,8.502 00,0026,0036,1003.3,+09.5,067,0129,1645500728,8.532 00,0021,0028,1003.4,+09.6,067,0131,1645501028,8.483 00,0025,0034,1003.4,+09.6,067,0124,1645501328,8.478 00,0023,0031,1003.6,+09.4,068,0121,1645501628,8.479 00,0020,0027,1003.5,+09.5,068,0135,1645501928,8.502 00,0023,0031,1003.9,+09.5,068,0161,1645502228,8.482 00,0020,0027,1003.8,+09.5,068,0128,1645502528,8.49 00,0018,0024,1003.6,+09.6,068,0137,1645502828,8.512 00,0022,0029,1003.7,+09.6,068,0141,1645503128,8.488 00,0019,0026,1003.7,+09.6,068,0122,1645503428,8.486 00,0018,0024,1003.5,+09.8,067,0129,1645503728,8.48 00,0020,0027,1003.7,+09.7,067,0144,1645504028,8.632 00,0018,0024,1003.8,+09.7,067,0134,1645504328,8.629 00,0023,0031,1003.7,+09.7,067,0152,1645504628,8.59 00,0021,0028,1003.8,+09.7,067,0125,1645504928,8.593 00,0018,0024,1003.5,+09.7,067,0158,1645505228,8.635 00,0021,0028,1003.6,+09.6,068,0136,1645505528,8.615 00,0018,0024,1003.7,+09.4,069,0120,1645505828,8.633 00,0018,0024,1004.0,+09.2,069,0132,1645506128,8.608 00,0015,0021,1004.0,+09.3,069,0133,1645506428,8.602 00,0017,0023,1004.1,+09.3,068,0126,1645506728,8.591 00,0020,0027,1004.1,+09.5,068,0130,1645507028,8.567 00,0020,0027,1003.7,+09.7,067,0128,1645507328,8.608 00,0022,0029,1004.0,+09.8,067,0136,1645507628,8.75 00,0030,0042,1004.0,+09.8,067,0134,1645507928,8.726 00,0018,0024,1004.1,+09.9,066,0157,1645508228,8.753 00,0022,0029,1004.0,+10.1,066,0128,1645508528,8.765 00,0018,0024,1004.0,+10.4,065,0137,1645508828,8.729 00,0018,0024,1004.0,+10.3,065,0132,1645509128,8.717 00,0025,0034,1003.8,+10.5,065,0123,1645509428,8.745 00,0023,0031,1003.9,+10.4,065,0135,1645509728,8.724 00,0042,0057,1003.9,+10.5,065,0117,1645510028,8.733 00,0030,0042,1004.2,+10.7,064,0131,1645510328,8.742 00,0016,0022,1004.1,+10.6,064,0136,1645510628,8.712 00,0013,0017,1004.3,+10.8,063,0136,1645510928,8.713 00,0013,0017,1004.1,+11.1,063,0136,1645511228,8.857 00,0020,0027,1004.2,+11.0,063,0123,1645511528,8.857 00,0021,0028,1004.5,+11.1,063,0130,1645511828,8.879 00,0039,0053,1004.1,+11.2,064,0136,1645512128,8.884 00,0016,0022,1004.2,+11.4,062,0124,1645512428,8.834 00,0024,0032,1004.2,+11.3,063,0125,1645512728,8.851 00,0019,0026,1004.3,+11.5,062,0139,1645513028,8.823 00,0015,0021,1004.2,+11.2,063,0123,1645513328,8.834 00,0024,0032,1004.4,+11.3,063,0143,1645513628,8.843 00,0018,0024,1004.5,+11.0,063,0137,1645513928,8.823 00,0017,0023,1004.2,+11.0,063,0117,1645514228,8.805 00,0013,0017,1004.4,+10.9,063,0124,1645514528,8.829 00,0016,0022,1004.4,+10.9,064,0158,1645514828,8.963 00,0018,0024,1004.2,+11.0,064,0165,1645515128,8.993 00,0016,0022,1004.5,+11.2,064,0133,1645515428,8.965 00,0022,0029,1004.4,+11.4,063,0134,1645515728,8.948 00,0023,0031,1004.6,+11.6,063,0161,1645516028,8.974 00,0029,0039,1004.4,+11.8,063,0106,1645516328,8.935 00,0049,0066,1004.4,+11.9,062,0136,1645516628,8.975 00,0041,0055,1004.5,+12.2,062,0126,1645516928,8.948 00,0038,0052,1004.9,+12.3,062,0122,1645517228,8.963 00,0026,0036,1004.4,+12.2,062,0114,1645517528,8.939 00,0021,0028,1004.7,+12.3,062,0141,1645517828,8.966 00,0020,0027,1004.5,+12.1,062,0125,1645518128,8.918 00,0017,0023,1004.7,+12.2,061,0141,1645518429,9.066 00,0014,0018,1004.6,+12.1,062,0132,1645518729,9.081 00,0013,0017,1004.6,+12.2,062,0133,1645519029,9.096 00,0014,0018,1004.4,+12.2,062,0142,1645519329,9.087 00,0014,0018,1004.7,+12.5,061,0152,1645519629,9.081 00,0015,0021,1004.9,+12.6,061,0127,1645519929,9.05 00,0014,0018,1004.8,+12.8,060,0114,1645520229,9.04 00,0014,0018,1004.8,+12.6,061,0109,1645520529,9.056 00,0012,0016,1005.0,+12.8,061,0122,1645520829,9.046 00,0014,0018,1005.0,+13.0,060,0132,1645521129,9.06 00,0014,0018,1004.9,+13.2,060,0130,1645521429,9.042 00,0010,0013,1004.9,+13.3,060,0164,1645521729,9.053 00,0014,0018,1005.1,+13.5,059,0114,1645522029,9.187 00,0016,0022,1005.1,+13.5,059,0132,1645522329,9.156 00,0019,0026,1005.2,+13.5,058,0152,1645522629,9.208 00,0020,0027,1005.1,+13.2,059,0130,1645522929,9.165 00,0024,0032,1004.7,+13.2,059,0141,1645523229,9.188 00,0015,0021,1004.9,+13.0,059,0134,1645523529,9.144 00,0018,0024,1004.9,+13.0,059,0140,1645523829,9.143 00,0014,0018,1004.8,+13.0,059,0134,1645524129,9.157 00,0013,0017,1004.8,+13.2,059,0123,1645524429,9.125 00,0013,0017,1004.6,+13.2,059,0110,1645524729,9.153 00,0014,0018,1004.7,+13.0,060,0151,1645525029,9.144 00,0016,0022,1004.7,+13.0,061,0139,1645525329,9.119 00,0012,0016,1004.3,+13.1,061,0153,1645525629,9.291 00,0012,0016,1004.5,+12.9,062,0153,1645525929,9.275 00,0014,0018,1004.3,+13.1,062,0150,1645526229,9.292 00,0012,0016,1004.7,+13.3,061,0143,1645526529,9.305 00,0014,0018,1004.5,+13.1,062,0124,1645526829,9.275 00,0093,0124,1004.4,+13.1,062,0122,1645527129,9.261 00,0023,0031,1004.5,+13.7,061,0143,1645527429,9.279 00,0009,0012,1004.4,+13.9,061,0135,1645527729,9.27 00,0005,0007,1004.3,+14.9,058,0141,1645528029,9.24 00,0007,0010,1004.2,+15.2,056,0144,1645528329,9.264 00,0030,0042,1004.2,+15.2,057,0120,1645528629,9.265 00,0022,0029,1004.4,+14.9,058,0140,1645528929,9.235 00,0017,0023,1004.4,+14.5,059,0123,1645529229,9.417 00,0007,0010,1004.6,+14.3,059,0155,1645529529,9.385 00,0012,0016,1004.7,+14.0,059,0147,1645529829,9.415 00,0007,0010,1004.5,+13.4,060,0140,1645530129,9.372 00,0010,0013,1004.5,+13.3,062,0110,1645530429,9.385 00,0009,0012,1004.6,+13.6,061,0132,1645530729,9.38 00,0015,0021,1004.2,+13.5,062,0131,1645531029,9.373 00,0010,0013,1004.3,+13.5,061,0127,1645531329,9.368 00,0011,0015,1004.3,+13.6,061,0132,1645531629,9.355 00,0024,0032,1004.3,+13.3,062,0106,1645531929,9.362 00,0011,0015,1004.1,+13.4,061,0122,1645532229,9.356 00,0007,0010,1004.4,+13.5,061,0133,1645532529,9.348 00,0007,0010,1004.0,+13.5,061,0147,1645532829,9.514 00,0007,0010,1004.4,+13.8,061,0130,1645533129,9.515 00,0006,0008,1004.2,+13.7,061,0125,1645533429,9.49 00,0005,0007,1004.1,+13.9,061,0152,1645533729,9.493 00,0005,0007,1004.2,+14.3,060,0123,1645534029,9.474 00,0219,0294,1004.3,+13.9,060,0151,1645534329,9.496 00,0033,0045,1004.3,+14.3,060,0136,1645534629,9.488 00,0062,0085,1004.2,+14.5,060,0134,1645534929,9.457 00,0007,0010,1004.2,+14.5,060,0129,1645535229,9.444 00,0004,0006,1004.2,+14.4,059,0126,1645535529,9.443 00,0005,0007,1004.3,+14.7,058,0136,1645535829,9.448 00,0003,0005,1004.3,+14.8,058,0153,1645536129,9.453 00,0006,0008,1004.4,+14.9,058,0133,1645536429,9.591 00,0007,0010,1004.1,+14.8,058,0131,1645536729,9.595 00,0003,0005,1004.3,+14.9,057,0143,1645537029,9.6 00,0003,0005,1004.7,+15.0,057,0142,1645537329,9.585 00,0004,0006,1004.2,+14.9,058,0123,1645537629,9.623 00,0004,0006,1004.4,+15.0,057,0142,1645537929,9.614 00,0007,0010,1004.7,+14.8,058,0138,1645538229,9.575 00,0004,0006,1004.4,+14.8,058,0128,1645538529,9.589 00,0008,0011,1004.4,+14.6,058,0120,1645538829,9.588 00,0005,0007,1004.5,+14.0,058,0143,1645539129,9.597 00,0006,0008,1004.8,+13.5,060,0126,1645539429,9.588 00,0005,0007,1004.8,+13.3,060,0137,1645539729,9.551 00,0021,0028,1004.8,+13.0,061,0128,1645540029,9.708 00,0005,0007,1004.6,+13.3,061,0135,1645540329,9.742 00,0006,0008,1005.0,+13.0,062,0110,1645540629,9.7 00,0107,0144,1004.9,+12.7,062,0148,1645540929,9.707 00,0017,0023,1005.1,+12.8,063,0139,1645541229,9.709 00,0006,0008,1005.1,+13.2,062,0114,1645541529,9.715 00,0004,0006,1005.1,+13.0,062,0128,1645541829,9.716 00,0012,0016,1005.0,+13.1,063,0154,1645542129,9.68 00,0005,0007,1005.1,+13.1,063,0124,1645542429,9.671 00,0011,0015,1005.3,+13.3,063,0134,1645542729,9.693 00,0008,0011,1005.4,+12.9,064,0130,1645543029,9.651 00,0010,0013,1005.0,+12.8,064,0132,1645543329,9.67 00,0020,0027,1005.3,+12.6,064,0135,1645543629,9.819 00,0029,0039,1005.5,+12.2,065,0148,1645543929,9.827 00,0026,0036,1005.8,+12.3,065,0139,1645544229,9.83 00,0014,0018,1005.5,+12.5,065,0149,1645544529,9.795 00,0006,0008,1005.5,+12.2,065,0127,1645544829,9.82 00,0004,0006,1005.8,+12.5,066,0138,1645545129,9.767 00,0003,0005,1005.8,+12.7,066,0133,1645545429,9.791 00,0004,0006,1005.7,+12.8,066,0130,1645545729,9.78 00,0004,0006,1006.1,+12.9,066,0151,1645546029,9.794 00,0018,0024,1006.3,+11.9,067,0146,1645546329,9.79 00,0005,0007,1006.4,+12.2,067,0140,1645546629,9.801 00,0012,0016,1006.7,+12.4,067,0129,1645546929,9.771 00,0025,0034,1006.8,+12.1,068,0131,1645547229,9.937 00,0023,0031,1006.7,+12.3,067,0126,1645547529,9.934 00,0007,0010,1006.9,+12.3,067,0120,1645547829,9.919 00,0017,0023,1006.8,+12.4,067,0122,1645548129,9.903 00,0013,0017,1007.1,+12.6,067,0143,1645548429,9.896 00,0013,0017,1007.1,+12.6,067,0144,1645548729,9.869 00,0040,0054,1007.3,+12.7,067,0151,1645549029,9.876 00,0057,0076,1007.5,+12.4,067,0123,1645549329,9.887 00,0026,0036,1007.4,+12.6,067,0140,1645549629,9.89 00,0025,0034,1007.4,+12.7,067,0138,1645549929,9.894 00,0031,0043,1007.7,+12.9,067,0123,1645550229,9.895 00,0014,0018,1007.8,+12.6,068,0126,1645550529,9.888 00,0017,0023,1007.6,+12.5,068,0126,1645550830,10.004 00,0012,0016,1007.3,+12.7,068,0142,1645551129,9.997 00,0007,0010,1007.3,+12.7,066,0132,1645551430,10.03 00,0012,0016,1007.6,+12.7,065,0126,1645551729,9.981 00,0014,0018,1007.9,+12.7,064,0122,1645552030,10.02 00,0013,0017,1007.7,+12.8,063,0142,1645552330,10.016 00,0014,0018,1007.7,+12.8,063,0148,1645552630,10.007 00,0014,0018,1008.0,+12.7,063,0138,1645552929,9.996 00,0013,0017,1008.0,+12.5,064,0123,1645553229,9.971 00,0011,0015,1008.2,+12.3,064,0152,1645553529,9.987 00,0011,0015,1008.3,+12.0,065,0128,1645553830,10.011 00,0016,0022,1008.6,+11.9,066,0109,1645554130,10.008 00,0012,0016,1008.6,+11.8,067,0124,1645554430,10.11 00,0010,0013,1008.6,+11.9,067,0124,1645554730,10.112 00,0017,0023,1008.8,+11.9,068,0140,1645555030,10.13 00,0016,0022,1009.1,+11.9,068,0145,1645555330,10.124 00,0016,0022,1009.1,+12.0,067,0129,1645555630,10.084 00,0018,0024,1009.6,+12.0,067,0140,1645555930,10.121 00,0022,0029,1009.7,+11.9,066,0140,1645556230,10.086 00,0025,0034,1009.5,+11.9,065,0114,1645556530,10.098 00,0025,0034,1009.7,+11.7,065,0141,1645556830,10.092 00,0022,0029,1009.6,+11.6,065,0135,1645557130,10.097 00,0027,0037,1010.1,+11.5,064,0111,1645557430,10.065 00,0039,0053,1010.2,+11.5,065,0132,1645557730,10.119 00,0022,0029,1010.1,+11.4,067,0116,1645558030,10.219 00,0023,0031,1010.3,+11.5,066,0148,1645558330,10.207 00,0021,0028,1010.7,+11.4,067,0143,1645558630,10.247 00,0026,0036,1010.6,+11.4,068,0135,1645558930,10.225 00,0029,0039,1010.8,+11.4,068,0129,1645559230,10.219 00,0031,0043,1011.0,+11.3,069,0138,1645559530,10.23 00,0040,0054,1011.2,+11.3,069,0134,1645559830,10.229 00,0043,0058,1011.4,+11.3,070,0128,1645560130,10.214 00,0038,0052,1011.3,+11.4,070,0141,1645560430,10.222 00,0029,0039,1011.3,+11.3,070,0142,1645560730,10.189 00,0038,0052,1011.4,+11.1,070,0131,1645561030,10.198 00,0032,0044,1011.2,+11.2,070,0150,1645561330,10.157 00,0024,0032,1011.1,+11.2,070,0146,1645561630,10.331 00,0028,0038,1011.3,+11.0,070,0172,1645561930,10.303 00,0018,0024,1011.0,+10.7,070,0131,1645562230,10.319 00,0024,0032,1010.9,+10.7,070,0156,1645562530,10.316 00,0028,0038,1011.0,+10.4,071,0139,1645562830,10.29 00,0023,0031,1011.0,+10.5,071,0149,1645563130,10.274 00,0019,0026,1011.0,+10.3,071,0139,1645563430,10.308 00,0024,0032,1011.4,+10.4,071,0137,1645563730,10.301 00,0021,0028,1011.6,+10.4,071,0112,1645564030,10.286 00,0020,0027,1011.3,+10.6,071,0126,1645564330,10.294 00,0023,0031,1011.5,+10.6,070,0131,1645564630,10.308 00,0018,0024,1011.6,+10.4,070,0162,1645564930,10.312 00,0018,0024,1011.5,+10.4,071,0140,1645565230,10.442 00,0027,0037,1011.7,+10.5,070,0110,1645565530,10.448 00,0021,0028,1011.5,+10.2,071,0141,1645565830,10.435 00,0022,0029,1011.7,+10.4,070,0140,1645566130,10.445 00,0023,0031,1011.7,+10.2,071,0125,1645566430,10.406 00,0025,0034,1011.3,+10.0,071,0135,1645566730,10.425 00,0024,0032,1011.3,+10.0,071,0135,1645567030,10.392 00,0024,0032,1011.8,+10.1,071,0124,1645567330,10.414 00,0025,0034,1011.9,+10.3,071,0106,1645567630,10.427 00,0023,0031,1012.3,+10.4,069,0143,1645567930,10.419 00,0019,0026,1012.1,+10.4,069,0141,1645568230,10.377 00,0017,0023,1012.1,+10.2,069,0135,1645568530,10.411 00,0017,0023,1012.1,+10.1,068,0132,1645568830,10.52 00,0019,0026,1012.0,+10.1,068,0134,1645569130,10.53 00,0016,0022,1012.1,+10.1,068,0150,1645569430,10.562 00,0017,0023,1012.0,+10.0,067,0135,1645569730,10.515 00,0015,0021,1012.0,+10.1,067,0125,1645570030,10.521 00,0017,0023,1012.0,+10.0,067,0120,1645570330,10.534 00,0016,0022,1011.9,+10.0,067,0129,1645570630,10.534 00,0014,0018,1012.0,+09.9,067,0134,1645570930,10.518 00,0017,0023,1012.2,+10.0,066,0121,1645571230,10.531 00,0014,0018,1012.0,+10.0,066,0146,1645571530,10.49 00,0013,0017,1012.2,+10.0,066,0138,1645571830,10.526 00,0015,0021,1012.4,+10.0,066,0112,1645572130,10.478 00,0015,0021,1012.5,+10.0,066,0134,1645572430,10.674 00,0014,0018,1012.6,+10.0,066,0127,1645572730,10.666 00,0018,0024,1012.4,+10.1,065,0174,1645573030,10.618 00,0014,0018,1012.5,+10.0,066,0132,1645573330,10.667 00,0013,0017,1012.6,+10.0,066,0116,1645573630,10.67 00,0015,0021,1012.6,+10.1,067,0132,1645573930,10.617 00,0015,0021,1012.6,+10.1,066,0123,1645574230,10.634 00,0015,0021,1012.5,+10.0,066,0136,1645574530,10.622 00,0011,0015,1012.7,+10.0,065,0144,1645574830,10.639 00,0014,0018,1012.8,+10.0,065,0136,1645575130,10.605 00,0013,0017,1012.6,+10.1,065,0135,1645575430,10.63 00,0015,0021,1012.8,+10.3,064,0157,1645575730,10.616 00,0014,0018,1012.7,+10.0,065,0114,1645576030,10.771 00,0016,0022,1012.8,+10.0,065,0131,1645576330,10.791 00,0017,0023,1012.7,+10.1,064,0135,1645576630,10.741 00,0014,0018,1012.7,+10.0,064,0119,1645576930,10.728 00,0018,0024,1012.8,+10.2,064,0139,1645577230,10.768 00,0015,0021,1013.0,+10.1,064,0129,1645577530,10.729 00,0016,0022,1012.8,+10.0,064,0130,1645577830,10.762 00,0017,0023,1012.7,+09.9,064,0127,1645578130,10.746 00,0017,0023,1013.0,+09.9,064,0122,1645578430,10.749 00,0015,0021,1013.1,+09.9,064,0128,1645578730,10.749 00,0016,0022,1013.1,+09.9,065,0115,1645579030,10.699 00,0018,0024,1013.1,+09.9,065,0134,1645579330,10.696 00,0015,0021,1013.5,+09.9,065,0128,1645579630,10.885 00,0015,0021,1013.4,+09.9,065,0136,1645579930,10.878 00,0014,0018,1013.1,+10.0,065,0114,1645580230,10.847 00,0015,0021,1013.3,+09.8,066,0113,1645580530,10.844 00,0018,0024,1013.7,+09.9,065,0122,1645580830,10.824 00,0017,0023,1013.4,+10.0,064,0104,1645581130,10.851 00,0019,0026,1013.5,+10.0,063,0138,1645581430,10.868 00,0020,0027,1013.5,+10.0,063,0145,1645581730,10.839 00,0019,0026,1013.5,+10.1,062,0137,1645582030,10.868 00,0020,0027,1013.7,+10.0,063,0126,1645582330,10.854 00,0020,0027,1013.5,+09.9,065,0130,1645582630,10.832 00,0017,0023,1013.7,+09.9,065,0115,1645582930,10.813 00,0019,0026,1013.6,+09.9,066,0139,1645583230,10.982 00,0017,0023,1013.7,+09.9,066,0127,1645583530,10.946 00,0013,0017,1013.7,+09.9,065,0131,1645583830,10.973 00,0017,0023,1013.6,+09.9,066,0126,1645584130,10.973 00,0016,0022,1013.5,+09.8,066,0157,1645584430,10.966 00,0016,0022,1013.8,+09.8,067,0122,1645584730,10.986 00,0018,0024,1013.8,+09.9,066,0132,1645585030,10.975 00,0019,0026,1014.1,+09.8,066,0144,1645585330,10.962 00,0018,0024,1014.4,+09.9,065,0159,1645585630,10.967 00,0019,0026,1013.9,+09.8,066,0138,1645585930,10.925 00,0017,0023,1014.3,+09.9,066,0143,1645586230,10.95 00,0021,0028,1014.4,+09.9,066,0130,1645586530,10.925 00,0019,0026,1014.3,+09.9,065,0147,1645586831,11.105 00,0016,0022,1014.4,+10.0,065,0142,1645587131,11.062 00,0022,0029,1014.5,+10.0,064,0116,1645587431,11.083 00,0019,0026,1014.5,+10.1,064,0146,1645587731,11.079 00,0019,0026,1014.5,+10.0,064,0131,1645588031,11.085 00,0021,0028,1014.6,+10.0,064,0140,1645588331,11.064 00,0021,0028,1014.5,+09.9,065,0130,1645588631,11.076 00,0018,0024,1014.6,+09.9,065,0133,1645588931,11.051 00,0019,0026,1014.5,+10.0,065,0154,1645589231,11.052 00,0021,0028,1014.7,+09.8,066,0141,1645589531,11.049 00,0018,0024,1014.8,+09.8,066,0143,1645589831,11.056 00,0022,0029,1014.6,+09.6,066,0129,1645590131,11.022 00,0021,0028,1014.5,+09.7,066,0126,1645590431,11.199 00,0020,0027,1014.7,+09.8,066,0122,1645590731,11.175 00,0020,0027,1014.7,+09.9,066,0167,1645591031,11.185 00,0021,0028,1014.6,+09.7,067,0127,1645591331,11.169 00,0019,0026,1015.0,+09.5,067,0132,1645591631,11.206 00,0020,0027,1014.6,+09.4,068,0121,1645591931,11.187 00,0019,0026,1015.0,+09.4,067,0132,1645592231,11.188 00,0017,0023,1015.4,+09.6,067,0135,1645592531,11.174 00,0019,0026,1015.1,+09.8,066,0136,1645592831,11.161 00,0020,0027,1015.1,+09.9,066,0155,1645593131,11.167 00,0035,0048,1015.1,+10.0,065,0129,1645593431,11.15 00,0017,0023,1015.3,+09.8,066,0109,1645593731,11.141 00,0015,0021,1015.4,+09.8,066,0121,1645594031,11.29 00,0013,0017,1015.1,+09.6,066,0110,1645594331,11.284 00,0015,0021,1015.4,+09.7,066,0147,1645594631,11.257 00,0016,0022,1015.5,+09.6,066,0125,1645594931,11.298 00,0015,0021,1015.3,+09.7,066,0116,1645595231,11.271 00,0017,0023,1015.5,+09.6,066,0151,1645595531,11.268 00,0014,0018,1015.5,+09.8,065,0142,1645595831,11.256 00,0016,0022,1015.6,+09.7,065,0117,1645596131,11.266 00,0017,0023,1015.8,+09.6,065,0129,1645596431,11.292 00,0020,0027,1015.6,+09.7,065,0151,1645596731,11.257 00,0016,0022,1016.0,+09.7,065,0143,1645597031,11.247 00,0017,0023,1015.7,+09.9,065,0147,1645597331,11.271 00,0020,0027,1016.0,+09.7,064,0137,1645597631,11.393 00,0019,0026,1016.0,+09.7,064,0126,1645597931,11.431 00,0022,0029,1016.1,+09.7,063,0143,1645598231,11.376 00,0023,0031,1015.9,+09.8,062,0126,1645598531,11.407 00,0020,0027,1016.0,+09.9,063,0137,1645598831,11.386 00,0021,0028,1016.2,+09.9,063,0158,1645599131,11.379 00,0020,0027,1016.3,+10.0,062,0123,1645599431,11.387 00,0023,0031,1016.4,+09.9,062,0126,1645599731,11.377 00,0018,0024,1016.3,+10.0,061,0135,1645600031,11.394 00,0021,0028,1016.4,+10.0,061,0135,1645600331,11.377 00,0023,0031,1016.7,+10.0,061,0132,1645600631,11.346 00,0020,0027,1016.7,+09.9,061,0135,1645600931,11.359 00,0020,0027,1016.8,+10.0,061,0125,1645601231,11.514 00,0019,0026,1016.8,+09.9,061,0138,1645601531,11.5 00,0070,0095,1016.8,+09.9,062,0132,1645601831,11.532 00,0039,0053,1017.1,+10.1,061,0142,1645602131,11.481 00,0025,0034,1016.8,+09.9,062,0127,1645602431,11.486 00,0020,0027,1017.0,+10.0,062,0125,1645602731,11.478 00,0027,0037,1017.3,+10.1,062,0134,1645603031,11.531 00,0041,0055,1016.9,+10.1,062,0114,1645603331,11.497 00,0024,0032,1016.9,+09.9,062,0131,1645603631,11.492 00,0022,0029,1017.2,+10.1,061,0149,1645603931,11.489 00,0020,0027,1017.1,+10.0,062,0141,1645604231,11.51 00,0019,0026,1017.0,+10.0,061,0114,1645604531,11.471 00,0022,0029,1017.5,+10.2,061,0124,1645604831,11.624 00,0026,0036,1017.5,+10.2,060,0128,1645605131,11.676 00,0035,0048,1017.1,+10.3,060,0147,1645605431,11.64 00,0022,0029,1017.1,+10.3,059,0143,1645605731,11.617 00,0025,0034,1017.5,+10.3,059,0151,1645606031,11.606 00,0034,0047,1017.4,+10.4,058,0152,1645606331,11.622 00,0122,0164,1017.3,+10.4,060,0145,1645606631,11.604 00,0032,0044,1017.7,+10.5,061,0119,1645606931,11.587 00,0032,0044,1017.6,+10.5,061,0135,1645607231,11.6 00,0081,0109,1017.7,+10.5,059,0138,1645607531,11.618 00,0062,0085,1017.9,+10.5,059,0127,1645607831,11.612 00,0051,0069,1018.0,+10.5,058,0129,1645608131,11.576 00,0070,0095,1017.6,+10.6,058,0128,1645608431,11.758 00,0076,0102,1017.6,+10.7,058,0123,1645608731,11.746 00,0024,0032,1017.6,+10.7,058,0118,1645609031,11.762 00,0023,0031,1017.6,+10.7,057,0133,1645609331,11.733 00,0030,0042,1017.6,+10.7,057,0141,1645609631,11.74 00,0054,0073,1018.0,+10.8,057,0105,1645609931,11.753 00,0043,0058,1017.8,+10.8,057,0132,1645610231,11.719 00,0023,0031,1017.7,+10.7,056,0124,1645610531,11.724 00,0039,0053,1017.5,+10.7,056,0113,1645610831,11.717 00,0035,0048,1017.4,+10.6,056,0153,1645611131,11.686 00,0025,0034,1017.4,+10.6,055,0126,1645611431,11.72 00,0023,0031,1017.8,+10.7,055,0108,1645611731,11.73 00,0033,0045,1017.7,+10.5,057,0153,1645612031,11.85 00,0038,0052,1017.5,+10.5,057,0141,1645612331,11.876 00,0037,0050,1017.4,+10.6,056,0120,1645612631,11.83 00,0053,0071,1017.5,+10.8,056,0149,1645612931,11.839 00,0049,0066,1017.7,+10.8,055,0147,1645613231,11.86 00,0027,0037,1017.8,+10.7,054,0139,1645613531,11.848 00,0024,0032,1017.4,+10.7,054,0145,1645613831,11.86 00,0028,0038,1017.4,+10.9,053,0124,1645614131,11.827 00,0032,0044,1017.6,+10.9,053,0125,1645614431,11.814 00,0051,0069,1017.6,+11.1,052,0139,1645614731,11.806 00,0055,0074,1017.5,+11.0,052,0160,1645615031,11.848 00,0022,0029,1017.3,+11.0,053,0139,1645615331,11.818 00,0023,0031,1017.1,+11.0,051,0118,1645615631,11.972 00,0015,0021,1017.2,+10.9,052,0140,1645615931,11.952 00,0025,0034,1017.3,+11.1,050,0135,1645616231,11.974 00,0017,0023,1017.1,+11.0,050,0162,1645616531,11.95 00,0025,0034,1017.4,+11.0,050,0124,1645616831,11.922 00,0036,0049,1017.0,+11.2,050,0142,1645617131,11.953 00,0018,0024,1017.5,+11.2,050,0126,1645617431,11.923 00,0024,0032,1017.2,+11.1,051,0118,1645617731,11.945 00,0042,0057,1017.2,+11.1,052,0132,1645618031,11.949 00,0025,0034,1017.6,+11.1,050,0140,1645618331,11.935 00,0028,0038,1017.2,+11.2,048,0125,1645618631,11.942 00,0013,0017,1017.4,+10.8,049,0136,1645618931,11.944 00,0016,0022,1017.6,+11.1,047,0135,1645619232,12.082 00,0017,0023,1017.2,+11.1,047,0122,1645619532,12.08 00,0032,0044,1017.5,+11.3,047,0100,1645619832,12.069 00,0020,0027,1017.6,+11.4,046,0152,1645620132,12.04 00,0014,0018,1017.4,+11.2,046,0116,1645620432,12.087 00,0012,0016,1017.7,+11.4,045,0107,1645620732,12.079 00,0016,0022,1017.6,+11.0,046,0159,1645621032,12.054 00,0010,0013,1017.4,+11.3,044,0145,1645621332,12.068 00,0016,0022,1017.7,+11.1,044,0125,1645621632,12.091 00,0021,0028,1017.9,+11.2,045,0146,1645621932,12.085 00,0015,0021,1017.4,+11.4,045,0140,1645622232,12.053 00,0017,0023,1017.8,+11.2,045,0144,1645622532,12.068 00,0015,0021,1017.7,+11.3,045,0128,1645622832,12.176 00,0033,0045,1018.1,+11.3,045,0122,1645623132,12.211 00,0079,0107,1018.1,+11.3,046,0123,1645623432,12.189 00,0034,0047,1017.8,+11.4,046,0122,1645623732,12.206 00,0048,0065,1018.0,+11.2,045,0111,1645624032,12.168 00,0041,0055,1018.2,+11.3,046,0121,1645624332,12.168 00,0030,0042,1017.9,+11.4,049,0135,1645624632,12.166 00,0017,0023,1017.8,+11.2,049,0128,1645624932,12.157 00,0031,0043,1017.9,+11.2,049,0124,1645625232,12.15 00,0021,0028,1018.0,+11.1,051,0129,1645625532,12.139 00,0035,0048,1017.8,+11.2,051,0119,1645625832,12.163 00,0012,0016,1018.1,+11.1,052,0133,1645626132,12.134 00,0007,0010,1018.3,+11.0,053,0150,1645626432,12.286 00,0008,0011,1018.3,+11.0,051,0143,1645626732,12.266 00,0012,0016,1018.1,+11.1,050,0150,1645627032,12.307 00,0013,0017,1018.3,+11.2,050,0128,1645627332,12.286 00,0014,0018,1018.4,+11.1,050,0108,1645627632,12.261 00,0022,0029,1018.4,+11.1,049,0136,1645627932,12.237 00,0029,0039,1018.5,+11.1,049,0131,1645628232,12.234 00,0027,0037,1018.4,+11.0,050,0145,1645628532,12.252 00,0029,0039,1018.6,+11.0,050,0129,1645628832,12.242 00,0030,0042,1018.7,+10.9,049,0144,1645629132,12.271 00,0035,0048,1018.4,+11.0,050,0137,1645629432,12.269 00,0023,0031,1018.9,+10.9,051,0146,1645629732,12.238 00,0018,0024,1018.7,+10.7,052,0128,1645630032,12.42 00,0014,0018,1018.8,+10.7,052,0131,1645630332,12.387 00,0015,0021,1019.1,+10.6,051,0114,1645630632,12.355 00,0085,0114,1019.0,+10.4,052,0157,1645630932,12.379 00,0113,0153,1019.0,+10.5,053,0116,1645631232,12.386 00,0058,0078,1019.1,+10.4,053,0139,1645631532,12.385 00,0034,0047,1019.3,+10.8,052,0127,1645631832,12.367 00,0018,0024,1018.9,+10.6,053,0136,1645632132,12.356 00,0018,0024,1019.0,+10.5,054,0133,1645632432,12.358 00,0007,0010,1019.3,+10.4,051,0144,1645632732,12.347 00,0011,0015,1019.3,+10.4,051,0148,1645633032,12.383 00,0015,0021,1019.0,+10.6,047,0119,1645633332,12.382 00,0009,0012,1019.6,+10.4,049,0157,1645633632,12.489 00,0010,0013,1019.6,+10.5,050,0130,1645633932,12.492 00,0026,0036,1019.4,+10.4,052,0139,1645634232,12.498 00,0019,0026,1019.6,+10.4,048,0154,1645634532,12.507 00,0013,0017,1019.3,+10.4,047,0141,1645634832,12.509 00,0010,0013,1019.7,+10.5,045,0132,1645635132,12.475 00,0013,0017,1019.6,+10.5,048,0133,1645635432,12.483 00,0013,0017,1019.5,+10.5,047,0152,1645635732,12.477 00,0014,0018,1019.8,+10.5,047,0149,1645636032,12.506 00,0011,0015,1019.8,+10.6,049,0116,1645636332,12.462 00,0010,0013,1019.8,+10.6,050,0142,1645636632,12.494 00,0007,0010,1019.6,+10.5,051,0137,1645636932,12.483 00,0011,0015,1019.6,+10.5,052,0125,1645637232,12.628 00,0016,0022,1019.8,+10.4,054,0146,1645637532,12.595 00,0013,0017,1019.8,+10.3,054,0137,1645637832,12.618 00,0011,0015,1019.8,+10.3,055,0154,1645638132,12.604 00,0009,0012,1019.6,+10.1,054,0139,1645638432,12.634 00,0012,0016,1019.9,+10.0,054,0124,1645638732,12.602 00,0012,0016,1019.8,+10.1,054,0131,1645639032,12.574 00,0013,0017,1019.8,+10.1,055,0136,1645639332,12.58 00,0041,0055,1020.0,+10.1,054,0117,1645639632,12.56 00,0008,0011,1020.0,+10.1,053,0131,1645639932,12.586 00,0011,0015,1019.9,+10.1,053,0141,1645640232,12.573 00,0009,0012,1019.7,+10.3,054,0130,1645640532,12.572 00,0008,0011,1019.8,+10.1,053,0103,1645640832,12.73 00,0011,0015,1019.8,+10.1,053,0123,1645641132,12.736 00,0010,0013,1020.0,+10.2,054,0148,1645641432,12.7 00,0012,0016,1019.8,+10.3,053,0126,1645641732,12.7 00,0014,0018,1020.0,+10.2,054,0133,1645642032,12.711 00,0025,0034,1019.9,+10.2,055,0140,1645642332,12.719 00,0009,0012,1020.0,+10.1,056,0148,1645642632,12.709 00,0012,0016,1019.9,+10.1,056,0131,1645642932,12.691 00,0010,0013,1020.1,+09.9,056,0135,1645643232,12.717 00,0010,0013,1019.9,+10.0,056,0134,1645643532,12.69 00,0009,0012,1019.9,+09.9,057,0123,1645643832,12.685 00,0010,0013,1019.9,+10.0,058,0118,1645644132,12.656 00,0012,0016,1020.1,+10.1,058,0132,1645644432,12.812 00,0010,0013,1020.0,+10.0,058,0134,1645644732,12.826 00,0014,0018,1019.8,+10.0,058,0129,1645645032,12.796 00,0008,0011,1019.9,+10.0,059,0121,1645645332,12.833 00,0008,0011,1019.8,+10.0,058,0136,1645645632,12.806 00,0009,0012,1019.9,+10.0,057,0150,1645645932,12.826 00,0009,0012,1019.6,+09.8,057,0132,1645646232,12.794 00,0007,0010,1019.7,+09.7,055,0124,1645646532,12.793 00,0007,0010,1019.7,+09.7,054,0134,1645646832,12.822 00,0008,0011,1019.8,+10.0,053,0127,1645647132,12.803 00,0011,0015,1019.9,+09.9,054,0125,1645647432,12.762 00,0012,0016,1019.6,+10.0,052,0143,1645647732,12.796 00,0012,0016,1019.4,+10.0,049,0143,1645648032,12.93 00,0009,0012,1019.3,+10.1,048,0148,1645648332,12.944 00,0009,0012,1019.6,+10.1,050,0119,1645648632,12.954 00,0009,0012,1019.6,+10.2,052,0133,1645648932,12.932 00,0008,0011,1019.9,+10.0,053,0139,1645649232,12.937 00,0010,0013,1019.7,+10.1,054,0109,1645649532,12.94 00,0010,0013,1019.8,+10.0,055,0142,1645649832,12.934 00,0009,0012,1019.9,+10.0,055,0129,1645650132,12.915 00,0008,0011,1019.9,+10.0,057,0129,1645650432,12.928 00,0007,0010,1019.9,+09.9,060,0130,1645650732,12.912 00,0009,0012,1019.6,+09.9,060,0132,1645651032,12.9 00,0006,0008,1019.7,+09.8,059,0126,1645651332,12.901 00,0008,0011,1019.7,+09.8,059,0123,1645651633,13.073 00,0012,0016,1019.9,+09.9,060,0120,1645651933,13.049 00,0020,0027,1019.9,+09.6,060,0143,1645652233,13.037 00,0018,0024,1019.8,+09.6,058,0136,1645652533,13.038 00,0015,0021,1019.5,+09.8,058,0118,1645652833,13.02 00,0015,0021,1019.7,+09.7,058,0149,1645653133,13.052 00,0015,0021,1019.5,+09.8,057,0145,1645653433,13.015 00,0021,0028,1019.4,+09.7,059,0126,1645653733,13.014 00,0025,0034,1019.8,+09.6,060,0144,1645654033,13.037 00,0016,0022,1019.5,+09.7,060,0137,1645654332,12.986 00,0018,0024,1019.5,+09.7,061,0121,1645654632,12.979 00,0019,0026,1019.7,+09.6,061,0124,1645654933,13.001 00,0017,0023,1019.6,+09.6,060,0153,1645655233,13.131 00,0012,0016,1019.6,+09.4,062,0131,1645655533,13.139 00,0011,0015,1019.6,+09.5,063,0144,1645655833,13.136 00,0015,0021,1019.5,+09.3,064,0108,1645656133,13.123 00,0012,0016,1019.4,+09.3,065,0129,1645656433,13.149 00,0010,0013,1019.6,+09.3,064,0142,1645656733,13.121 00,0013,0017,1019.9,+09.3,064,0142,1645657033,13.154 00,0015,0021,1019.8,+09.4,064,0132,1645657333,13.14 00,0011,0015,1019.7,+09.2,063,0130,1645657633,13.118 00,0008,0011,1019.4,+09.1,063,0138,1645657933,13.1 00,0009,0012,1019.6,+08.9,062,0137,1645658233,13.108 00,0006,0008,1019.7,+08.9,060,0121,1645658533,13.145 00,0006,0008,1019.5,+08.6,061,0142,1645658833,13.264 00,0007,0010,1019.7,+08.6,061,0143,1645659133,13.28 00,0006,0008,1019.6,+08.6,061,0150,1645659433,13.262 00,0006,0008,1019.7,+08.7,061,0140,1645659733,13.26 00,0006,0008,1019.5,+08.8,061,0138,1645660033,13.274 00,0010,0013,1019.5,+08.4,061,0140,1645660333,13.253 00,0009,0012,1019.7,+08.6,061,0152,1645660633,13.274 00,0009,0012,1019.3,+08.7,060,0141,1645660933,13.252 00,0007,0010,1019.4,+08.6,061,0125,1645661233,13.253 00,0013,0017,1019.3,+08.6,064,0129,1645661533,13.248 00,0009,0012,1019.6,+08.5,065,0151,1645661833,13.258 00,0008,0011,1019.5,+08.5,066,0116,1645662133,13.231 00,0009,0012,1019.3,+08.3,066,0139,1645662433,13.391 00,0011,0015,1019.3,+08.3,065,0132,1645662733,13.365 00,0012,0016,1019.4,+08.3,066,0144,1645663033,13.372 00,0008,0011,1019.2,+08.3,067,0139,1645663333,13.387 00,0008,0011,1019.2,+08.1,067,0143,1645663633,13.393 00,0011,0015,1019.4,+08.4,067,0122,1645663933,13.377 00,0010,0013,1019.0,+08.2,067,0146,1645664233,13.392 00,0007,0010,1019.0,+08.2,067,0119,1645664533,13.361 00,0008,0011,1019.0,+08.2,064,0126,1645664833,13.367 00,0006,0008,1019.1,+08.4,065,0126,1645665133,13.322 00,0006,0008,1019.1,+08.4,065,0139,1645665433,13.351 00,0009,0012,1019.1,+08.4,064,0137,1645665733,13.33 00,0006,0008,1019.3,+08.3,064,0131,1645666033,13.503 00,0008,0011,1019.2,+08.2,066,0138,1645666333,13.477 00,0007,0010,1019.2,+08.3,065,0136,1645666633,13.483 00,0006,0008,1018.9,+08.1,064,0140,1645666933,13.462 00,0006,0008,1018.8,+08.0,063,0118,1645667233,13.464 00,0006,0008,1018.8,+08.0,062,0140,1645667533,13.453 00,0005,0007,1019.2,+07.8,061,0128,1645667833,13.457 00,0008,0011,1018.8,+07.7,063,0163,1645668133,13.457 00,0008,0011,1018.9,+07.8,064,0123,1645668433,13.423 00,0007,0010,1019.0,+07.8,064,0140,1645668733,13.456 00,0007,0010,1019.0,+07.8,063,0131,1645669033,13.453 00,0008,0011,1018.9,+07.8,063,0145,1645669333,13.425 00,0007,0010,1019.1,+07.6,064,0139,1645669633,13.567 00,0008,0011,1019.0,+07.8,064,0117,1645669933,13.608 00,0006,0008,1018.9,+07.8,064,0157,1645670233,13.568 00,0009,0012,1018.9,+07.7,063,0145,1645670533,13.597 00,0008,0011,1018.9,+07.7,064,0118,1645670833,13.586 00,0005,0007,1019.0,+07.7,064,0112,1645671133,13.573 00,0008,0011,1019.1,+07.6,065,0135,1645671433,13.615 00,0007,0010,1018.8,+07.7,064,0111,1645671733,13.587 00,0007,0010,1019.1,+07.5,064,0135,1645672033,13.583 00,0007,0010,1019.2,+07.6,064,0134,1645672333,13.576 00,0006,0008,1019.2,+07.6,065,0118,1645672633,13.577 00,0007,0010,1019.1,+07.5,065,0145,1645672933,13.55 00,0008,0011,1019.1,+07.6,065,0142,1645673233,13.695 00,0007,0010,1019.1,+07.6,065,0123,1645673533,13.727 00,0007,0010,1019.2,+07.6,066,0157,1645673833,13.686 00,0006,0008,1019.3,+07.7,065,0144,1645674133,13.683 00,0006,0008,1019.2,+07.6,066,0148,1645674433,13.702 00,0005,0007,1018.9,+07.5,066,0113,1645674733,13.719 00,0006,0008,1019.0,+07.7,066,0121,1645675033,13.714 00,0005,0007,1019.1,+07.4,067,0135,1645675333,13.701 00,0005,0007,1018.8,+07.5,067,0140,1645675633,13.704 00,0004,0006,1019.0,+07.4,066,0138,1645675933,13.694 00,0004,0006,1019.0,+07.5,066,0137,1645676233,13.708 00,0004,0006,1019.4,+07.6,067,0124,1645676533,13.692 00,0006,0008,1018.8,+07.5,067,0135,1645676833,13.821 00,0006,0008,1019.1,+07.4,067,0133,1645677133,13.801 00,0003,0005,1019.1,+07.4,067,0118,1645677433,13.801 00,0004,0006,1019.3,+07.4,068,0115,1645677733,13.836 00,0004,0006,1019.2,+07.4,067,0142,1645678033,13.812 00,0005,0007,1019.1,+07.2,067,0133,1645678333,13.816 00,0006,0008,1019.4,+07.4,068,0141,1645678633,13.818 00,0003,0005,1019.4,+07.4,068,0138,1645678933,13.801 00,0005,0007,1019.6,+07.3,068,0145,1645679233,13.812 00,0006,0008,1019.4,+07.4,068,0134,1645679533,13.813 00,0005,0007,1019.5,+07.4,068,0141,1645679833,13.787 00,0007,0010,1019.6,+07.6,068,0148,1645680133,13.821 00,0004,0006,1019.8,+07.6,068,0138,1645680433,13.924 00,0004,0006,1019.7,+07.7,067,0136,1645680733,13.938 00,0004,0006,1019.7,+07.5,067,0139,1645681033,13.936 00,0004,0006,1019.8,+07.7,068,0140,1645681333,13.93 00,0003,0005,1019.9,+07.9,067,0131,1645681633,13.939 00,0005,0007,1019.9,+07.9,067,0113,1645681933,13.931 00,0004,0006,1020.0,+07.9,067,0155,1645682234,14.13 00,0004,0006,1020.0,+07.8,067,0134,1645682533,13.923 00,0006,0008,1019.8,+07.9,067,0129,1645682833,13.897 00,0006,0008,1019.9,+07.9,067,0113,1645683133,13.918 00,0008,0011,1019.9,+07.9,067,0131,1645683433,13.933 00,0006,0008,1019.8,+07.9,066,0136,1645683733,13.943 00,0007,0010,1020.1,+07.9,066,0127,1645684034,14.059 00,0010,0013,1019.9,+07.9,067,0135,1645684334,14.056 00,0009,0012,1020.1,+07.9,066,0130,1645684634,14.029 00,0009,0012,1020.2,+07.7,067,0111,1645684934,14.076 00,0015,0021,1020.5,+07.8,067,0127,1645685234,14.032 00,0015,0021,1020.1,+07.6,067,0127,1645685534,14.057 00,0012,0016,1020.2,+07.6,067,0155,1645685834,14.052 00,0014,0018,1020.3,+07.5,067,0145,1645686134,14.024 00,0014,0018,1020.2,+07.6,067,0115,1645686434,14.041 00,0016,0022,1020.3,+07.6,068,0123,1645686734,14.042 00,0012,0016,1020.3,+07.4,068,0126,1645687034,14.002 00,0012,0016,1020.3,+07.5,068,0130,1645687334,14.026 00,0014,0018,1020.3,+07.6,068,0128,1645687634,14.161 00,0013,0017,1020.5,+07.5,068,0106,1645687934,14.156 00,0013,0017,1020.7,+07.6,068,0143,1645688234,14.142 00,0010,0013,1020.3,+07.4,067,0143,1645688534,14.167 00,0013,0017,1020.8,+07.5,068,0140,1645688834,14.185 00,0012,0016,1020.3,+07.4,068,0111,1645689134,14.137 00,0012,0016,1020.4,+07.4,068,0140,1645689434,14.145 00,0011,0015,1020.3,+07.3,067,0139,1645689734,14.15 00,0010,0013,1020.2,+07.2,067,0126,1645690034,14.152 00,0013,0017,1020.1,+07.3,067,0146,1645690334,14.322 00,0011,0015,1020.4,+07.5,068,0123,1645690634,14.124 00,0014,0018,1020.2,+07.6,067,0134,1645690934,14.161 00,0027,0037,1020.4,+07.6,066,0123,1645691234,14.256 00,0016,0022,1020.5,+07.5,065,0145,1645691534,14.289 00,0017,0023,1020.6,+07.7,066,0127,1645691834,14.287 00,0016,0022,1020.7,+07.6,065,0132,1645692134,14.271 00,0022,0029,1020.7,+07.6,065,0132,1645692434,14.26 00,0051,0069,1020.8,+07.6,066,0121,1645692734,14.281 00,0021,0028,1020.6,+07.8,067,0141,1645693034,14.293 00,0024,0032,1020.6,+07.6,065,0132,1645693334,14.273 00,0019,0026,1020.5,+07.5,066,0136,1645693634,14.275 00,0012,0016,1020.7,+07.6,066,0124,1645693934,14.256 00,0013,0017,1020.8,+07.6,065,0141,1645694234,14.256 00,0012,0016,1021.0,+07.7,066,0128,1645694534,14.269 00,0018,0024,1020.7,+07.6,065,0136,1645694834,14.431 00,0016,0022,1021.0,+07.7,066,0131,1645695134,14.412 00,0016,0022,1020.7,+07.7,065,0132,1645695434,14.423 00,0032,0044,1020.8,+07.8,065,0132,1645695734,14.422 00,0036,0049,1020.9,+07.8,066,0132,1645696034,14.429 00,0040,0054,1020.7,+07.8,065,0133,1645696334,14.416 00,0029,0039,1020.7,+07.9,065,0110,1645696634,14.387 00,0025,0034,1020.6,+07.9,065,0155,1645696934,14.389 00,0021,0028,1020.5,+07.9,065,0131,1645697234,14.378 00,0029,0039,1020.7,+07.8,064,0116,1645697534,14.378 00,0019,0026,1020.5,+07.9,064,0121,1645697834,14.38 00,0023,0031,1020.5,+07.9,064,0117,1645698134,14.393 00,0018,0024,1020.7,+08.0,063,0147,1645698434,14.507 00,0015,0021,1020.7,+08.0,063,0132,1645698734,14.532 00,0030,0042,1020.7,+08.1,064,0137,1645699034,14.54 00,0033,0045,1020.5,+08.2,063,0139,1645699334,14.523 00,0023,0031,1020.3,+08.1,062,0108,1645699634,14.541 00,0022,0029,1020.6,+08.3,063,0145,1645699934,14.494 00,0021,0028,1020.2,+08.3,063,0140,1645700234,14.53 00,0013,0017,1020.2,+08.4,063,0128,1645700534,14.506 00,0016,0022,1020.2,+08.6,062,0138,1645700834,14.531 00,0047,0064,1020.2,+08.6,061,0137,1645701134,14.502 00,0038,0052,1020.3,+08.7,062,0129,1645701434,14.503 00,0027,0037,1020.2,+08.7,061,0127,1645701734,14.524 00,0022,0029,1020.0,+08.6,061,0131,1645702034,14.62 00,0028,0038,1020.1,+08.7,062,0136,1645702334,14.656 00,0025,0034,1020.1,+08.6,061,0130,1645702634,14.643 00,0020,0027,1020.0,+08.6,061,0115,1645702934,14.636 00,0018,0024,1020.1,+08.7,060,0145,1645703234,14.646 00,0017,0023,1020.0,+08.7,061,0128,1645703534,14.672 00,0017,0023,1020.0,+08.7,061,0142,1645703834,14.63 00,0017,0023,1019.7,+08.8,060,0131,1645704134,14.654 00,0016,0022,1019.8,+08.8,059,0117,1645704434,14.633 00,0013,0017,1019.9,+08.8,059,0139,1645704734,14.628 00,0012,0016,1020.2,+08.7,059,0138,1645705034,14.62 00,0020,0027,1019.9,+08.7,058,0141,1645705334,14.634 00,0015,0021,1020.0,+08.7,058,0143,1645705634,14.781 00,0014,0018,1019.8,+08.8,059,0114,1645705934,14.758 00,0028,0038,1019.7,+08.7,058,0151,1645706234,14.758 00,0017,0023,1019.7,+08.7,058,0127,1645706534,14.745 00,0009,0012,1019.7,+08.8,058,0136,1645706834,14.788 00,0017,0023,1019.7,+08.7,059,0136,1645707134,14.767 00,0013,0017,1019.5,+08.8,058,0133,1645707434,14.744 00,0014,0018,1019.5,+08.8,059,0114,1645707734,14.753 00,0016,0022,1019.4,+08.8,059,0135,1645708034,14.737 00,0014,0018,1019.7,+08.9,058,0112,1645708334,14.773 00,0012,0016,1019.5,+09.0,059,0124,1645708634,14.733 00,0015,0021,1019.3,+08.7,058,0114,1645708934,14.776 00,0013,0017,1019.4,+08.8,059,0120,1645709234,14.894 00,0012,0016,1019.4,+09.0,059,0127,1645709534,14.904 00,0016,0022,1019.4,+08.9,057,0142,1645709834,14.902 00,0012,0016,1019.3,+09.1,057,0146,1645710134,14.891 00,0016,0022,1019.4,+09.0,058,0126,1645710434,14.887 00,0070,0095,1019.3,+09.1,058,0121,1645710734,14.879 00,0031,0043,1019.3,+09.3,058,0125,1645711034,14.858 00,0028,0038,1019.6,+09.1,058,0144,1645711334,14.877 00,0016,0022,1019.7,+09.2,057,0125,1645711634,14.871 00,0018,0024,1019.7,+09.2,058,0135,1645711934,14.841 00,0022,0029,1019.7,+09.2,059,0121,1645712234,14.872 00,0021,0028,1019.7,+09.2,058,0119,1645712534,14.876 00,0021,0028,1019.4,+09.4,058,0131,1645712834,14.977 00,0017,0023,1019.6,+09.4,059,0136,1645713135,15.002 00,0027,0037,1019.5,+09.5,060,0132,1645713434,14.997 00,0021,0028,1019.8,+09.6,060,0134,1645713735,15.01 00,0026,0036,1019.7,+09.4,060,0131,1645714034,14.993 00,0023,0031,1019.5,+09.4,060,0138,1645714334,14.956 00,0050,0068,1019.8,+09.3,061,0151,1645714634,14.969 00,0018,0024,1019.7,+09.2,060,0120,1645714934,14.971 00,0012,0016,1019.7,+09.2,060,0132,1645715234,14.988 00,0027,0037,1019.6,+09.1,061,0115,1645715534,14.956 00,0018,0024,1019.5,+09.1,060,0108,1645715834,14.953 00,0022,0029,1019.6,+09.0,060,0128,1645716134,14.96 00,0024,0032,1019.9,+09.0,060,0156,1645716435,15.097 00,0020,0027,1019.6,+09.1,060,0134,1645716735,15.113 00,0016,0022,1019.8,+09.1,060,0136,1645717035,15.112 00,0017,0023,1019.8,+09.1,059,0128,1645717335,15.134 00,0019,0026,1019.8,+09.1,059,0133,1645717635,15.115 00,0021,0028,1019.8,+09.0,059,0137,1645717935,15.114 00,0019,0026,1019.9,+08.9,059,0123,1645718235,15.097 00,0026,0036,1019.9,+09.0,058,0137,1645718535,15.092 00,0026,0036,1019.8,+08.9,058,0131,1645718835,15.095 00,0027,0037,1019.7,+08.9,058,0117,1645719135,15.087 00,0034,0047,1020.1,+09.0,059,0135,1645719435,15.09 00,0036,0049,1019.9,+08.9,058,0110,1645719735,15.101 00,0020,0027,1019.8,+09.0,058,0144,1645720035,15.217 00,0014,0018,1019.9,+08.9,058,0121,1645720335,15.213 00,0017,0023,1019.8,+08.9,057,0131,1645720635,15.192 00,0016,0022,1019.8,+09.0,057,0140,1645720935,15.22 00,0016,0022,1019.7,+08.8,057,0124,1645721235,15.184 00,0010,0013,1019.9,+08.9,058,0151,1645721535,15.207 00,0008,0011,1019.7,+08.8,057,0128,1645721835,15.204 00,0010,0013,1019.7,+08.7,056,0128,1645722135,15.196 00,0010,0013,1019.7,+08.9,057,0138,1645722435,15.177 00,0011,0015,1019.5,+08.8,056,0108,1645722735,15.197 00,0010,0013,1019.7,+08.9,058,0138,1645723035,15.179 00,0009,0012,1019.7,+08.8,057,0143,1645723335,15.208 00,0013,0017,1019.7,+08.7,058,0130,1645723635,15.338 00,0011,0015,1020.0,+08.7,057,0125,1645723935,15.305 00,0012,0016,1020.0,+08.6,058,0143,1645724235,15.332 00,0010,0013,1020.0,+08.6,058,0121,1645724535,15.336 00,0016,0022,1019.9,+08.6,059,0129,1645724835,15.347 00,0020,0027,1020.0,+08.5,058,0119,1645725135,15.302 00,0012,0016,1019.8,+08.6,057,0134,1645725435,15.328 00,0011,0015,1020.1,+08.6,058,0116,1645725735,15.306 00,0010,0013,1019.8,+08.6,058,0110,1645726035,15.307 00,0012,0016,1019.8,+08.7,057,0145,1645726335,15.31 00,0012,0016,1019.7,+08.7,056,0147,1645726635,15.294 00,0008,0011,1019.9,+08.6,056,0138,1645726935,15.32 00,0009,0012,1020.0,+08.6,055,0128,1645727235,15.455 00,0008,0011,1019.8,+08.6,056,0108,1645727535,15.435 00,0007,0010,1019.7,+08.7,055,0130,1645727835,15.466 00,0007,0010,1019.8,+08.6,056,0149,1645728135,15.466 00,0010,0013,1019.5,+08.6,056,0171,1645728435,15.434 00,0011,0015,1019.6,+08.6,055,0143,1645728735,15.455 00,0009,0012,1019.4,+08.6,055,0117,1645729035,15.434 00,0008,0011,1019.5,+08.6,055,0146,1645729335,15.431 00,0010,0013,1019.3,+08.7,057,0146,1645729635,15.447 00,0007,0010,1019.5,+08.7,057,0128,1645729935,15.425 00,0008,0011,1019.4,+08.6,056,0140,1645730235,15.401 00,0010,0013,1019.3,+08.7,057,0139,1645730535,15.41 00,0008,0011,1019.2,+08.7,057,0105,1645730835,15.582 00,0011,0015,1019.5,+08.8,056,0127,1645731135,15.577 00,0011,0015,1019.1,+08.6,058,0150,1645731435,15.562 00,0012,0016,1019.2,+08.7,059,0123,1645731735,15.565 00,0009,0012,1019.4,+08.7,058,0134,1645732035,15.564 00,0011,0015,1019.0,+08.6,058,0125,1645732335,15.545 00,0010,0013,1019.1,+08.6,057,0119,1645732635,15.552 00,0008,0011,1019.3,+08.8,058,0120,1645732935,15.554 00,0012,0016,1019.4,+08.7,058,0129,1645733235,15.565 00,0011,0015,1019.3,+08.8,057,0159,1645733535,15.551 00,0011,0015,1019.2,+08.7,058,0122,1645733835,15.54 00,0009,0012,1019.2,+08.7,056,0128,1645734135,15.524 00,0009,0012,1019.1,+08.7,057,0138,1645734435,15.699 00,0009,0012,1019.1,+08.6,057,0138,1645734735,15.71 00,0009,0012,1019.1,+08.8,055,0117,1645735035,15.657 00,0011,0015,1019.1,+08.6,056,0132,1645735335,15.673 00,0008,0011,1019.0,+08.9,056,0127,1645735635,15.676 00,0008,0011,1019.0,+08.7,056,0135,1645735935,15.675 00,0009,0012,1019.0,+08.8,057,0121,1645736235,15.686 00,0011,0015,1019.0,+08.6,055,0124,1645736535,15.665 00,0009,0012,1019.2,+08.7,055,0140,1645736835,15.678 00,0010,0013,1019.1,+08.6,056,0129,1645737135,15.662 00,0008,0011,1018.9,+08.8,055,0131,1645737435,15.657 00,0007,0010,1019.1,+08.6,057,0127,1645737735,15.627 00,0010,0013,1019.1,+08.6,055,0141,1645738035,15.8 00,0009,0012,1018.9,+08.7,056,0132,1645738335,15.79 00,0006,0008,1018.9,+08.7,055,0121,1645738635,15.778 00,0007,0010,1019.0,+08.7,055,0136,1645738935,15.792 00,0011,0015,1018.9,+08.7,056,0122,1645739235,15.797 00,0009,0012,1019.0,+08.6,057,0118,1645739535,15.799 00,0009,0012,1018.8,+08.7,058,0145,1645739835,15.796 00,0010,0013,1018.8,+08.6,055,0114,1645740135,15.789 00,0010,0013,1018.6,+08.6,054,0127,1645740435,15.768 00,0010,0013,1018.5,+08.6,055,0159,1645740735,15.796 00,0011,0015,1018.7,+08.5,056,0166,1645741035,15.784 00,0010,0013,1018.8,+08.5,055,0120,1645741335,15.768 00,0010,0013,1018.7,+08.5,056,0136,1645741635,15.903 00,0013,0017,1018.8,+08.5,056,0169,1645741935,15.892 00,0010,0013,1018.5,+08.6,055,0132,1645742235,15.895 00,0012,0016,1018.6,+08.6,054,0142,1645742535,15.927 00,0011,0015,1018.4,+08.5,054,0125,1645742835,15.907 00,0010,0013,1018.6,+08.5,054,0142,1645743135,15.914 00,0012,0016,1018.4,+08.5,055,0147,1645743435,15.919 00,0010,0013,1018.5,+08.4,054,0121,1645743735,15.895 00,0008,0011,1018.6,+08.4,054,0116,1645744035,15.908 00,0010,0013,1018.3,+08.5,054,0142,1645744335,15.915 00,0009,0012,1018.6,+08.4,053,0128,1645744635,15.898 00,0008,0011,1018.4,+08.4,054,0115,1645744935,15.906 00,0009,0012,1018.3,+08.4,054,0133,1645745236,16.048 00,0011,0015,1018.1,+08.4,055,0141,1645745536,16.041 00,0013,0017,1018.1,+08.4,055,0143,1645745836,16.049 00,0013,0017,1017.9,+08.5,055,0142,1645746136,16.016 00,0009,0012,1018.0,+08.4,056,0124,1645746436,16.064 00,0011,0015,1017.9,+08.4,056,0153,1645746736,16.052 00,0010,0013,1018.0,+08.3,056,0132,1645747036,16.047 00,0010,0013,1018.0,+08.3,055,0122,1645747336,16.001 00,0009,0012,1017.6,+08.3,055,0115,1645747635,15.988 00,0012,0016,1017.8,+08.2,056,0115,1645747936,16.011 00,0009,0012,1018.1,+08.2,055,0130,1645748235,15.986 00,0009,0012,1017.9,+08.2,055,0138,1645748536,16.023 00,0013,0017,1017.7,+08.2,055,0138,1645748836,16.155 00,0011,0015,1017.8,+08.2,055,0119,1645749136,16.13 00,0010,0013,1017.9,+08.2,055,0128,1645749436,16.121 00,0008,0011,1017.8,+08.3,054,0129,1645749736,16.148 00,0009,0012,1017.8,+08.2,054,0137,1645750036,16.119 00,0008,0011,1017.7,+08.2,054,0137,1645750336,16.141 00,0008,0011,1017.9,+08.2,053,0138,1645750636,16.106 00,0010,0013,1017.6,+08.3,054,0133,1645750936,16.116 00,0010,0013,1017.7,+08.2,054,0144,1645751236,16.14 00,0011,0015,1017.7,+08.2,054,0142,1645751536,16.113 00,0010,0013,1017.6,+08.3,055,0119,1645751836,16.081 00,0009,0012,1017.5,+08.2,055,0128,1645752136,16.099 00,0013,0017,1017.8,+08.2,054,0126,1645752436,16.245 00,0009,0012,1017.6,+08.1,054,0122,1645752736,16.261 00,0010,0013,1017.4,+08.0,055,0130,1645753036,16.241 00,0010,0013,1017.4,+08.1,054,0133,1645753336,16.263 00,0012,0016,1017.5,+08.2,054,0126,1645753636,16.261 00,0010,0013,1017.6,+08.2,053,0158,1645753936,16.245 00,0011,0015,1017.4,+08.0,055,0132,1645754236,16.209 00,0011,0015,1017.1,+08.1,054,0148,1645754536,16.228 00,0014,0018,1017.2,+08.2,053,0133,1645754836,16.213 00,0014,0018,1017.3,+08.0,054,0137,1645755136,16.216 00,0011,0015,1017.2,+07.9,054,0144,1645755436,16.224 00,0013,0017,1017.4,+08.0,055,0136,1645755736,16.203 00,0012,0016,1017.3,+08.0,054,0151,1645756036,16.363 00,0010,0013,1017.3,+08.0,054,0115,1645756336,16.379 00,0011,0015,1017.1,+07.9,055,0172,1645756636,16.346 00,0011,0015,1017.0,+08.0,054,0136,1645756936,16.388 00,0011,0015,1017.0,+07.9,055,0128,1645757236,16.381 00,0013,0017,1017.1,+08.0,054,0145,1645757536,16.334 00,0012,0016,1017.0,+08.0,055,0126,1645757836,16.375 00,0010,0013,1017.2,+07.8,054,0151,1645758136,16.349 00,0010,0013,1017.1,+08.1,053,0122,1645758436,16.317 00,0009,0012,1017.1,+07.8,054,0144,1645758736,16.349 00,0008,0011,1016.9,+07.7,053,0121,1645759036,16.342 00,0011,0015,1016.9,+07.6,053,0138,1645759336,16.333 00,0009,0012,1017.0,+07.7,054,0145,1645759636,16.463 00,0011,0015,1016.9,+07.6,054,0146,1645759936,16.474 00,0011,0015,1016.9,+07.7,054,0136,1645760236,16.473 00,0007,0010,1016.8,+07.6,054,0119,1645760536,16.477 00,0008,0011,1017.0,+07.6,054,0149,1645760836,16.459 00,0010,0013,1016.9,+07.6,053,0144,1645761136,16.445 00,0008,0011,1016.8,+07.5,053,0143,1645761436,16.472 00,0009,0012,1017.0,+07.5,053,0129,1645761736,16.449 00,0009,0012,1017.1,+07.6,053,0129,1645762036,16.473 00,0006,0008,1016.8,+07.5,053,0127,1645762336,16.468 00,0009,0012,1016.9,+07.5,054,0135,1645762636,16.475 00,0008,0011,1016.8,+07.3,055,0125,1645762936,16.463 00,0010,0013,1017.1,+07.3,053,0127,1645763236,16.603 00,0009,0012,1017.2,+07.4,054,0131,1645763536,16.558 00,0011,0015,1017.2,+07.4,054,0131,1645763836,16.589 00,0010,0013,1017.2,+07.4,053,0143,1645764136,16.563 00,0008,0011,1017.3,+07.3,052,0111,1645764436,16.603 00,0012,0016,1017.4,+07.4,052,0126,1645764736,16.592 00,0013,0017,1017.3,+07.4,053,0166,1645765036,16.561 00,0008,0011,1017.4,+07.3,053,0138,1645765336,16.582 00,0009,0012,1017.4,+07.3,053,0118,1645765636,16.574 00,0011,0015,1017.3,+07.3,053,0146,1645765936,16.582 00,0015,0021,1017.3,+07.3,054,0131,1645766236,16.592 00,0012,0016,1017.2,+07.4,052,0122,1645766536,16.565 00,0017,0023,1017.3,+07.5,052,0134,1645766836,16.738 00,0011,0015,1017.4,+07.4,052,0137,1645767136,16.687 00,0009,0012,1017.3,+07.3,052,0134,1645767436,16.685 00,0014,0018,1017.3,+07.3,052,0125,1645767736,16.685 00,0011,0015,1017.4,+07.5,051,0122,1645768036,16.684 00,0009,0012,1017.7,+07.3,053,0136,1645768336,16.703 00,0016,0022,1017.3,+07.3,053,0133,1645768636,16.711 00,0010,0013,1017.3,+07.4,053,0148,1645768936,16.698 00,0010,0013,1017.3,+07.2,053,0115,1645769236,16.671 00,0013,0017,1017.7,+07.3,053,0125,1645769536,16.865 00,0009,0012,1017.6,+07.2,054,0136,1645769836,16.672 00,0012,0016,1017.5,+07.3,054,0135,1645770136,16.692 00,0009,0012,1017.6,+07.2,053,0131,1645770436,16.805 00,0009,0012,1017.5,+07.2,053,0133,1645770736,16.826 00,0008,0011,1017.6,+07.3,054,0145,1645771036,16.84 00,0008,0011,1017.8,+07.3,053,0146,1645771336,16.8 00,0010,0013,1018.1,+07.2,053,0140,1645771636,16.822 00,0010,0013,1018.1,+07.3,053,0140,1645771936,16.837 00,0011,0015,1018.0,+07.4,053,0162,1645772236,16.86 00,0012,0016,1018.1,+07.5,053,0132,1645772536,16.828 00,0012,0016,1018.0,+07.6,053,0133,1645772836,16.817 00,0012,0016,1018.0,+07.6,052,0138,1645773136,16.812 00,0009,0012,1017.9,+07.7,052,0119,1645773436,16.82 00,0030,0042,1017.9,+07.7,053,0111,1645773736,16.814 00,0017,0023,1018.2,+07.8,052,0114,1645774036,16.958 00,0013,0017,1018.3,+07.8,053,0130,1645774336,16.953 00,0014,0018,1018.2,+08.0,052,0146,1645774636,16.946 00,0012,0016,1018.2,+07.9,052,0124,1645774936,16.948 00,0012,0016,1018.2,+08.2,051,0125,1645775236,16.941 00,0014,0018,1018.0,+08.3,051,0099,1645775536,16.931 00,0023,0031,1018.0,+08.7,050,0129,1645775836,16.927 00,0017,0023,1017.9,+08.7,050,0131,1645776136,16.94 00,0016,0022,1017.9,+08.8,050,0134,1645776436,16.932 00,0018,0024,1017.9,+08.8,052,0133,1645776736,16.919 00,0011,0015,1018.0,+08.7,051,0120,1645777036,16.947 00,0014,0018,1018.2,+08.9,050,0154,1645777336,16.923 00,0011,0015,1017.9,+09.0,052,0128,1645777637,17.081 00,0014,0018,1017.9,+09.1,050,0127,1645777937,17.093 00,0011,0015,1018.2,+09.2,050,0117,1645778237,17.05 00,0012,0016,1018.1,+09.1,050,0125,1645778537,17.083 00,0016,0022,1017.8,+09.3,048,0139,1645778837,17.075 00,0012,0016,1017.8,+09.2,048,0141,1645779137,17.087 00,0010,0013,1017.7,+09.3,048,0138,1645779437,17.061 00,0011,0015,1018.0,+09.4,048,0127,1645779737,17.047 00,0013,0017,1017.7,+09.7,049,0145,1645780037,17.083 00,0012,0016,1017.7,+09.7,047,0144,1645780337,17.042 00,0014,0018,1017.6,+09.7,048,0131,1645780637,17.033 00,0011,0015,1017.9,+09.7,046,0133,1645780937,17.058 00,0011,0015,1017.7,+10.1,046,0137,1645781237,17.203 00,0010,0013,1017.6,+10.0,046,0159,1645781537,17.202 00,0018,0024,1017.6,+10.1,047,0128,1645781837,17.181 00,0009,0012,1017.5,+10.0,046,0121,1645782137,17.195 00,0010,0013,1017.5,+10.0,047,0149,1645782437,17.167 00,0010,0013,1017.4,+10.2,046,0124,1645782737,17.166 00,0015,0021,1017.5,+10.4,044,0116,1645783037,17.176 00,0020,0027,1017.2,+10.4,044,0133,1645783337,17.17 00,0014,0018,1017.4,+10.5,044,0139,1645783637,17.165 00,0009,0012,1017.5,+10.6,043,0122,1645783937,17.183 00,0012,0016,1017.1,+10.8,043,0112,1645784237,17.144 00,0008,0011,1017.2,+10.7,042,0121,1645784537,17.175 00,0016,0022,1017.1,+11.1,042,0151,1645784837,17.293 00,0011,0015,1017.0,+11.1,043,0136,1645785137,17.283 00,0012,0016,1016.9,+11.1,041,0151,1645785437,17.281 00,0007,0010,1017.2,+10.9,043,0125,1645785737,17.294 00,0009,0012,1017.1,+11.0,041,0157,1645786037,17.289 00,0009,0012,1017.1,+11.2,043,0143,1645786337,17.293 00,0008,0011,1016.9,+11.2,042,0142,1645786637,17.293 00,0058,0078,1016.9,+11.0,043,0142,1645786937,17.28 00,0013,0017,1016.9,+11.1,043,0130,1645787237,17.263 00,0010,0013,1016.7,+11.1,043,0122,1645787537,17.286 00,0011,0015,1016.8,+11.3,041,0135,1645787837,17.267 00,0013,0017,1016.4,+11.5,041,0109,1645788137,17.265 00,0010,0013,1016.5,+11.4,044,0148,1645788437,17.432 00,0008,0011,1016.5,+11.4,043,0131,1645788737,17.418 00,0007,0010,1016.4,+11.5,043,0134,1645789037,17.428 00,0011,0015,1016.2,+11.5,046,0145,1645789337,17.426 00,0010,0013,1016.7,+11.3,045,0126,1645789637,17.422 00,0009,0012,1016.7,+11.3,043,0148,1645789937,17.42 00,0011,0015,1016.6,+11.3,041,0145,1645790237,17.383 00,0009,0012,1016.2,+11.4,040,0139,1645790537,17.395 00,0010,0013,1015.9,+11.4,038,0132,1645790837,17.367 00,0008,0011,1016.1,+11.4,038,0136,1645791137,17.409 00,0011,0015,1016.1,+11.5,039,0133,1645791437,17.376 00,0021,0028,1016.4,+11.2,043,0133,1645791737,17.362 00,0016,0022,1016.3,+11.1,042,0123,1645792037,17.547 00,0029,0039,1016.1,+11.2,043,0130,1645792337,17.495 00,0014,0018,1016.1,+11.0,043,0114,1645792637,17.502 00,0018,0024,1016.0,+11.2,046,0131,1645792937,17.521 00,0026,0036,1016.0,+11.3,046,0142,1645793237,17.529 00,0020,0027,1016.3,+11.6,046,0150,1645793537,17.503 00,0019,0026,1015.8,+11.3,048,0146,1645793837,17.515 00,0012,0016,1015.9,+11.3,046,0132,1645794137,17.489 00,0018,0024,1016.0,+11.4,042,0121,1645794437,17.5 00,0016,0022,1015.9,+11.5,041,0133,1645794737,17.499 00,0015,0021,1016.1,+11.4,041,0146,1645795037,17.476 00,0016,0022,1015.7,+11.2,042,0136,1645795337,17.507 00,0017,0023,1015.8,+11.1,043,0150,1645795637,17.612 00,0009,0012,1015.7,+11.4,044,0115,1645795937,17.614 00,0011,0015,1015.8,+11.1,046,0141,1645796237,17.646 00,0028,0038,1015.7,+11.4,049,0120,1645796537,17.647 00,0012,0016,1015.7,+11.3,043,0158,1645796837,17.598 00,0012,0016,1015.7,+11.4,044,0147,1645797137,17.584 00,0010,0013,1015.4,+11.7,043,0130,1645797437,17.618 00,0008,0011,1015.5,+11.4,045,0142,1645797737,17.606 00,0017,0023,1015.6,+11.6,043,0142,1645798037,17.61 00,0020,0027,1015.6,+11.7,041,0135,1645798337,17.611 00,0018,0024,1015.8,+11.9,041,0126,1645798637,17.628 00,0012,0016,1015.4,+11.8,042,0145,1645798937,17.613 00,0021,0028,1015.4,+12.1,043,0125,1645799237,17.755 00,0015,0021,1015.5,+12.0,043,0128,1645799537,17.744 00,0008,0011,1015.5,+11.8,043,0113,1645799837,17.704 00,0009,0012,1015.6,+11.7,044,0127,1645800137,17.702 00,0012,0016,1015.5,+11.7,044,0119,1645800437,17.727 00,0015,0021,1015.5,+11.7,046,0136,1645800737,17.694 00,0017,0023,1015.7,+11.6,044,0130,1645801037,17.7 00,0012,0016,1015.8,+11.6,043,0122,1645801337,17.697 00,0012,0016,1015.6,+11.4,043,0135,1645801637,17.686 00,0022,0029,1015.5,+11.1,044,0126,1645801937,17.687 00,0023,0031,1015.7,+11.1,047,0131,1645802237,17.682 00,0018,0024,1015.9,+10.8,047,0137,1645802537,17.705 00,0028,0038,1015.7,+10.8,045,0150,1645802837,17.85 00,0024,0032,1016.2,+10.7,045,0158,1645803137,17.829 00,0015,0021,1015.9,+10.5,046,0136,1645803437,17.818 00,0017,0023,1016.2,+10.4,045,0122,1645803737,17.797 00,0030,0042,1016.0,+10.1,048,0139,1645804037,17.819 00,0022,0029,1015.7,+10.2,047,0110,1645804337,17.828 00,0034,0047,1016.1,+10.0,048,0161,1645804637,17.826 00,0026,0036,1016.1,+09.8,049,0130,1645804937,17.811 00,0031,0043,1015.9,+10.0,048,0129,1645805237,17.797 00,0026,0036,1016.2,+09.7,048,0127,1645805537,17.81 00,0022,0029,1016.1,+09.6,048,0129,1645805837,17.833 00,0017,0023,1016.2,+09.4,050,0158,1645806137,17.82 00,0022,0029,1016.3,+09.5,049,0139,1645806437,17.929 00,0011,0015,1016.1,+09.6,048,0147,1645806737,17.946 00,0016,0022,1016.1,+09.5,050,0136,1645807037,17.916 00,0013,0017,1016.3,+09.4,049,0120,1645807337,17.909 00,0017,0023,1016.2,+09.3,051,0155,1645807637,17.927 00,0020,0027,1016.4,+09.2,051,0143,1645807937,17.896 00,0013,0017,1016.6,+09.2,052,0155,1645808237,17.93 00,0010,0013,1016.5,+09.2,053,0115,1645808537,17.912 00,0014,0018,1016.6,+09.1,053,0130,1645808837,17.938 00,0013,0017,1016.6,+09.0,054,0131,1645809137,17.911 00,0025,0034,1016.5,+09.1,054,0134,1645809437,17.91 00,0033,0045,1016.4,+09.0,054,0128,1645809737,17.91 00,0070,0095,1016.6,+09.2,054,0134,1645810038,18.059 00,0023,0031,1016.6,+08.9,055,0134,1645810338,18.041 00,0018,0024,1016.5,+09.1,052,0149,1645810638,18.004 00,0026,0036,1016.5,+09.1,052,0125,1645810938,18.044 00,0018,0024,1016.8,+09.0,052,0132,1645811238,18.049 00,0028,0038,1016.6,+08.8,052,0124,1645811538,18.052 00,0016,0022,1016.8,+08.9,051,0144,1645811838,18.008 00,0030,0042,1016.6,+08.9,050,0109,1645812138,18.022 00,0051,0069,1016.6,+08.8,050,0128,1645812438,18.002 00,0098,0132,1016.6,+08.9,050,0141,1645812738,18.029 00,0033,0045,1016.6,+08.9,048,0122,1645813038,18.044 00,0022,0029,1016.6,+08.8,047,0119,1645813338,18.04 00,0020,0027,1016.7,+08.8,048,0145,1645813638,18.163 00,0015,0021,1016.8,+08.8,047,0137,1645813938,18.153 00,0019,0026,1016.7,+08.8,047,0126,1645814238,18.167 00,0039,0053,1017.2,+08.8,047,0135,1645814538,18.159 00,0063,0086,1016.9,+08.7,047,0116,1645814838,18.149 00,0033,0045,1017.2,+08.8,047,0139,1645815138,18.154 00,0022,0029,1017.0,+08.8,047,0135,1645815438,18.13 00,0019,0026,1017.1,+08.7,048,0117,1645815738,18.135 00,0019,0026,1017.4,+08.7,048,0143,1645816038,18.127 00,0066,0090,1017.4,+08.6,048,0131,1645816338,18.11 00,0035,0048,1017.4,+08.6,049,0117,1645816638,18.124 00,0036,0049,1017.5,+08.6,049,0122,1645816938,18.126 00,0025,0034,1017.2,+08.5,049,0131,1645817238,18.262 00,0029,0039,1017.5,+08.5,050,0139,1645817538,18.266 00,0036,0049,1017.4,+08.5,051,0147,1645817838,18.287 00,0034,0047,1017.4,+08.4,049,0125,1645818138,18.243 00,0019,0026,1017.2,+07.8,055,0127,1645818438,18.253 00,0015,0021,1017.3,+07.5,056,0125,1645818738,18.255 00,0017,0023,1017.3,+07.4,055,0138,1645819038,18.273 00,0022,0029,1017.3,+07.3,055,0115,1645819338,18.267 00,0015,0021,1017.5,+07.0,057,0127,1645819638,18.259 00,0014,0018,1017.6,+06.9,053,0136,1645819938,18.269 00,0010,0013,1017.4,+06.7,056,0119,1645820238,18.283 00,0010,0013,1017.4,+06.8,054,0149,1645820538,18.27 00,0014,0018,1017.6,+07.0,052,0134,1645820838,18.373 00,0022,0029,1017.3,+07.4,052,0132,1645821138,18.378 00,0020,0027,1017.3,+07.4,052,0131,1645821438,18.392 00,0058,0078,1017.6,+07.5,052,0138,1645821738,18.35 00,0043,0058,1017.5,+07.7,053,0141,1645822038,18.391 00,0010,0013,1017.4,+07.8,053,0142,1645822338,18.346 00,0014,0018,1017.4,+07.8,054,0128,1645822638,18.373 00,0013,0017,1017.4,+07.8,055,0136,1645822938,18.363 00,0010,0013,1017.5,+07.8,056,0134,1645823238,18.38 00,0013,0017,1017.7,+07.8,056,0126,1645823538,18.36 00,0012,0016,1017.4,+07.7,056,0129,1645823838,18.341 00,0013,0017,1017.3,+07.7,058,0135,1645824138,18.362 00,0012,0016,1017.6,+07.8,057,0149,1645824438,18.495 00,0008,0011,1017.8,+07.6,057,0132,1645824738,18.461 00,0012,0016,1017.5,+07.6,058,0101,1645825038,18.478 00,0015,0021,1017.8,+07.7,058,0133,1645825338,18.475 00,0020,0027,1017.5,+07.6,058,0131,1645825638,18.469 00,0018,0024,1017.5,+07.4,059,0131,1645825938,18.48 00,0021,0028,1017.4,+06.9,060,0141,1645826238,18.48 00,0017,0023,1017.5,+06.4,062,0142,1645826538,18.473 00,0016,0022,1017.3,+06.5,062,0150,1645826838,18.463 00,0018,0024,1017.4,+06.9,062,0126,1645827138,18.461 00,0017,0023,1017.4,+07.2,062,0132,1645827438,18.485 00,0016,0022,1017.6,+07.2,063,0162,1645827738,18.486 00,0013,0017,1017.8,+07.2,063,0138,1645828038,18.601 00,0013,0017,1017.6,+07.5,063,0138,1645828338,18.607 00,0014,0018,1017.7,+07.3,063,0147,1645828638,18.609 00,0015,0021,1017.7,+07.6,064,0138,1645828938,18.623 00,0019,0026,1017.8,+07.6,064,0127,1645829238,18.611 00,0016,0022,1017.9,+07.3,064,0110,1645829538,18.621 00,0015,0021,1017.6,+07.3,063,0134,1645829838,18.584 00,0015,0021,1017.7,+07.0,062,0146,1645830138,18.594 00,0016,0022,1017.8,+06.9,061,0143,1645830438,18.617 00,0018,0024,1017.8,+06.7,061,0136,1645830738,18.579 00,0015,0021,1017.8,+06.7,059,0133,1645831038,18.566 00,0018,0024,1017.9,+06.7,059,0132,1645831338,18.604 00,0015,0021,1017.9,+06.8,058,0132,1645831638,18.704 00,0016,0022,1017.9,+06.7,058,0117,1645831938,18.717 00,0019,0026,1017.7,+06.6,058,0128,1645832238,18.709 00,0018,0024,1017.9,+06.6,058,0127,1645832538,18.73 00,0023,0031,1017.7,+06.6,057,0131,1645832838,18.694 00,0016,0022,1017.9,+06.5,057,0143,1645833138,18.733 00,0016,0022,1017.8,+06.4,059,0145,1645833438,18.694 00,0026,0036,1017.7,+06.2,063,0131,1645833738,18.724 00,0013,0017,1018.1,+05.8,066,0139,1645834038,18.695 00,0013,0017,1017.6,+05.5,066,0157,1645834338,18.732 00,0015,0021,1017.6,+05.6,065,0120,1645834638,18.73 00,0013,0017,1017.8,+05.7,062,0121,1645834938,18.726 00,0013,0017,1017.9,+05.7,061,0136,1645835238,18.88 00,0016,0022,1017.8,+05.8,061,0133,1645835538,18.82 00,0014,0018,1018.0,+06.0,058,0131,1645835838,18.825 00,0011,0015,1017.8,+06.0,059,0130,1645836138,18.819 00,0028,0038,1017.9,+06.0,059,0133,1645836438,18.842 00,0017,0023,1017.9,+06.1,056,0130,1645836738,18.833 00,0015,0021,1017.8,+06.0,055,0134,1645837038,18.816 00,0010,0013,1017.7,+06.2,054,0133,1645837338,18.824 00,0013,0017,1017.6,+06.2,055,0127,1645837638,18.807 00,0015,0021,1017.6,+06.3,055,0149,1645837938,18.848 00,0025,0034,1017.8,+06.3,055,0139,1645838238,18.809 00,0013,0017,1017.7,+06.3,057,0144,1645838538,18.808 00,0012,0016,1017.8,+06.2,056,0116,1645838838,18.972 00,0012,0016,1017.6,+06.2,054,0147,1645839138,18.964 00,0013,0017,1017.8,+06.3,053,0147,1645839438,18.981 00,0007,0010,1017.8,+06.3,054,0115,1645839738,18.941 00,0009,0012,1017.7,+06.3,054,0131,1645840038,18.989 00,0010,0013,1017.8,+06.3,054,0118,1645840338,18.959 00,0009,0012,1018.0,+06.4,054,0134,1645840638,18.971 00,0009,0012,1018.0,+06.4,054,0133,1645840938,18.95 00,0012,0016,1018.1,+06.6,054,0133,1645841238,18.952 00,0011,0015,1017.9,+06.6,054,0119,1645841538,18.962 00,0009,0012,1017.7,+06.6,055,0129,1645841838,18.937 00,0012,0016,1017.9,+06.7,055,0130,1645842138,18.959 00,0011,0015,1018.1,+06.8,056,0133,1645842439,19.089 00,0011,0015,1017.8,+07.0,055,0137,1645842739,19.091 00,0012,0016,1017.7,+07.0,055,0161,1645843039,19.074 00,0013,0017,1017.8,+07.0,054,0131,1645843339,19.052 00,0009,0012,1018.0,+07.0,053,0134,1645843639,19.078 00,0014,0018,1018.2,+06.8,053,0127,1645843939,19.092 00,0011,0015,1018.0,+06.8,054,0144,1645844239,19.061 00,0014,0018,1018.2,+06.8,054,0137,1645844539,19.064 00,0017,0023,1018.1,+06.9,054,0141,1645844839,19.099 00,0013,0017,1018.2,+06.8,055,0142,1645845139,19.06 00,0013,0017,1018.3,+06.8,054,0124,1645845439,19.092 00,0012,0016,1017.9,+06.7,054,0137,1645845739,19.052 00,0012,0016,1018.1,+06.7,054,0124,1645846039,19.204 00,0010,0013,1018.2,+06.7,055,0140,1645846339,19.231 00,0014,0018,1018.5,+06.6,056,0119,1645846639,19.191 00,0011,0015,1018.0,+06.3,057,0132,1645846939,19.199 00,0011,0015,1018.1,+06.1,057,0122,1645847239,19.212 00,0012,0016,1018.1,+05.8,058,0147,1645847539,19.205 00,0009,0012,1018.3,+05.8,058,0146,1645847839,19.212 00,0012,0016,1018.2,+05.7,058,0139,1645848139,19.202 00,0011,0015,1018.6,+05.7,057,0128,1645848439,19.192 00,0015,0021,1018.4,+05.7,058,0150,1645848739,19.161 00,0018,0024,1018.6,+05.7,058,0146,1645849039,19.161 00,0018,0024,1018.4,+05.7,060,0123,1645849339,19.184 00,0017,0023,1018.4,+05.6,060,0143,1645849639,19.324 00,0013,0017,1018.1,+05.5,059,0130,1645849939,19.342 00,0013,0017,1018.4,+05.7,059,0126,1645850239,19.296 00,0021,0028,1018.6,+05.7,058,0154,1645850539,19.292 00,0022,0029,1018.4,+05.8,056,0140,1645850839,19.309 00,0016,0022,1018.6,+06.0,055,0146,1645851139,19.285 00,0014,0018,1018.4,+06.2,055,0131,1645851439,19.321 00,0015,0021,1018.6,+06.1,056,0101,1645851739,19.295 00,0014,0018,1018.6,+06.3,055,0133,1645852039,19.328 00,0016,0022,1018.7,+06.4,055,0126,1645852339,19.308 00,0015,0021,1018.9,+06.5,055,0126,1645852639,19.306 00,0020,0027,1018.9,+06.5,055,0151,1645852939,19.311 00,0026,0036,1018.9,+06.7,055,0128,1645853239,19.453 00,0043,0058,1018.8,+06.6,055,0132,1645853539,19.429 00,0019,0026,1018.9,+06.6,054,0132,1645853839,19.452 00,0020,0027,1019.1,+06.7,054,0138,1645854139,19.43 00,0037,0050,1019.4,+06.6,055,0147,1645854439,19.437 00,0032,0044,1019.1,+06.6,055,0157,1645854739,19.447 00,0029,0039,1019.3,+06.8,054,0127,1645855039,19.449 00,0026,0036,1019.4,+06.9,054,0135,1645855339,19.442 00,0020,0027,1019.3,+07.0,053,0125,1645855639,19.4 00,0024,0032,1019.8,+07.1,053,0133,1645855939,19.407 00,0027,0037,1019.6,+07.1,053,0155,1645856239,19.421 00,0022,0029,1019.9,+07.2,053,0125,1645856539,19.441 00,0028,0038,1019.6,+07.3,052,0127,1645856839,19.584 00,0020,0027,1019.5,+07.5,052,0140,1645857139,19.57 00,0012,0016,1019.9,+07.6,052,0148,1645857439,19.54 00,0016,0022,1019.7,+07.6,053,0122,1645857739,19.553 00,0016,0022,1019.7,+07.8,052,0107,1645858039,19.565 00,0122,0164,1019.9,+07.8,051,0144,1645858339,19.54 00,0021,0028,1019.8,+07.6,051,0129,1645858639,19.553 00,0024,0032,1019.7,+07.7,051,0142,1645858939,19.549 00,0029,0039,1019.7,+07.7,050,0134,1645859239,19.555 00,0021,0028,1019.8,+07.8,050,0126,1645859539,19.562 00,0016,0022,1020.1,+08.0,049,0126,1645859839,19.549 00,0017,0023,1019.7,+08.1,049,0134,1645860139,19.558 00,0017,0023,1019.8,+08.4,049,0126,1645860439,19.686 00,0019,0026,1019.8,+08.8,048,0133,1645860739,19.672 00,0016,0022,1020.2,+09.0,047,0131,1645861039,19.681 00,0014,0018,1019.9,+09.3,046,0172,1645861339,19.709 00,0032,0044,1020.1,+09.3,046,0144,1645861639,19.682 00,0012,0016,1020.2,+09.4,047,0127,1645861939,19.699 00,0011,0015,1020.4,+09.2,048,0150,1645862239,19.697 00,0017,0023,1020.2,+09.4,046,0119,1645862539,19.681 00,0011,0015,1020.4,+09.5,047,0148,1645862839,19.693 00,0012,0016,1020.1,+09.7,047,0143,1645863139,19.65 00,0016,0022,1020.1,+09.7,048,0152,1645863439,19.657 00,0018,0024,1020.3,+09.9,047,0134,1645863739,19.664 00,0027,0037,1020.5,+10.0,048,0105,1645864039,19.804 00,0021,0028,1020.6,+10.0,049,0148,1645864339,19.777 00,0017,0023,1020.7,+09.9,051,0146,1645864639,19.771 00,0013,0017,1020.3,+09.8,051,0151,1645864939,19.795 00,0016,0022,1020.4,+10.1,051,0134,1645865239,19.793 00,0022,0029,1020.4,+10.2,051,0139,1645865539,19.794 00,0010,0013,1020.5,+10.2,048,0149,1645865839,19.758 00,0012,0016,1020.8,+10.4,045,0111,1645866139,19.776 00,0013,0017,1020.8,+10.4,047,0149,1645866439,19.765 00,0021,0028,1020.5,+10.8,048,0134,1645866739,19.76 00,0028,0038,1020.4,+10.9,044,0133,1645867039,19.764 00,0017,0023,1020.8,+10.7,038,0149,1645867339,19.789 00,0025,0034,1020.9,+10.8,041,0131,1645867639,19.927 00,0017,0023,1021.0,+10.8,040,0155,1645867939,19.909 00,0018,0024,1020.8,+10.7,044,0129,1645868239,19.887 00,0015,0021,1020.6,+11.0,043,0140,1645868539,19.927 00,0039,0053,1020.9,+11.2,042,0113,1645868839,19.902 00,0014,0018,1020.7,+11.0,045,0133,1645869139,19.88 00,0013,0017,1021.0,+11.5,046,0127,1645869439,19.908 00,0016,0022,1021.0,+11.0,043,0142,1645869739,19.882 00,0011,0015,1020.9,+11.1,040,0120,1645870039,19.907 00,0010,0013,1020.7,+11.0,042,0148,1645870339,19.876 00,0031,0043,1021.0,+11.1,043,0127,1645870639,19.916 00,0031,0043,1020.9,+11.2,042,0119,1645870939,19.882 00,0012,0016,1020.7,+11.3,043,0124,1645871240,20.011 00,0015,0021,1020.7,+10.9,043,0119,1645871540,20.04 00,0016,0022,1020.9,+10.8,046,0142,1645871840,20.048 00,0014,0018,1020.7,+10.6,045,0107,1645872139,19.997 00,0014,0018,1020.8,+10.7,045,0153,1645872439,19.987 00,0016,0022,1020.9,+10.8,045,0147,1645872739,19.991 00,0017,0023,1021.0,+10.9,045,0140,1645873039,19.995 00,0018,0024,1020.7,+11.0,045,0113,1645873339,19.997 00,0016,0022,1020.8,+11.0,046,0147,1645873640,20.005 00,0021,0028,1021.1,+11.2,047,0128,1645873939,19.981 00,0017,0023,1020.9,+10.9,048,0122,1645874240,20 00,0020,0027,1021.0,+11.1,049,0144,1645874539,19.999 00,0020,0027,1020.9,+11.2,047,0149,1645874840,20.158 00,0022,0029,1020.8,+11.0,048,0142,1645875140,20.117 00,0027,0037,1020.8,+10.7,050,0118,1645875440,20.118 00,0018,0024,1021.0,+10.7,047,0134,1645875740,20.113 00,0020,0027,1020.9,+10.9,048,0121,1645876040,20.126 00,0020,0027,1020.9,+10.7,047,0134,1645876340,20.131 00,0022,0029,1020.9,+10.8,048,0139,1645876640,20.117 00,0020,0027,1020.6,+10.6,049,0135,1645876940,20.107 00,0027,0037,1021.0,+10.4,051,0143,1645877240,20.116 00,0023,0031,1020.8,+10.7,050,0129,1645877540,20.099 00,0018,0024,1020.9,+10.6,051,0143,1645877840,20.12 00,0018,0024,1020.9,+10.4,051,0156,1645878140,20.113 00,0021,0028,1021.0,+10.5,052,0123,1645878440,20.235 00,0021,0028,1020.8,+10.4,052,0130,1645878740,20.242 00,0020,0027,1020.8,+10.3,053,0130,1645879040,20.218 00,0021,0028,1020.7,+10.4,053,0135,1645879340,20.249 00,0025,0034,1021.2,+10.5,052,0150,1645879640,20.222 00,0019,0026,1020.9,+10.7,052,0129,1645879940,20.25 00,0022,0029,1021.1,+10.5,054,0115,1645880240,20.241 00,0023,0031,1021.2,+10.4,054,0140,1645880540,20.241 00,0022,0029,1021.1,+10.5,054,0134,1645880840,20.256 00,0023,0031,1021.0,+10.6,054,0131,1645881140,20.247 00,0020,0027,1021.2,+10.6,054,0131,1645881440,20.237 00,0023,0031,1021.3,+10.5,054,0131,1645881740,20.211 00,0020,0027,1020.8,+10.3,055,0132,1645882040,20.374 00,0022,0029,1021.1,+10.5,054,0143,1645882340,20.342 00,0025,0034,1021.0,+10.3,055,0129,1645882640,20.328 00,0026,0036,1021.1,+10.4,055,0134,1645882940,20.342 00,0048,0065,1021.0,+10.1,056,0125,1645883240,20.325 00,0033,0045,1021.4,+10.0,057,0116,1645883540,20.354 00,0031,0043,1021.3,+09.9,058,0134,1645883840,20.327 00,0030,0042,1021.4,+09.9,060,0119,1645884140,20.336 00,0029,0039,1021.3,+09.9,059,0125,1645884440,20.346 00,0022,0029,1021.2,+09.8,060,0143,1645884740,20.339 00,0028,0038,1021.3,+09.8,061,0144,1645885040,20.346 00,0029,0039,1021.5,+09.7,061,0123,1645885340,20.349 00,0021,0028,1021.4,+09.8,062,0157,1645885640,20.46 00,0023,0031,1021.3,+09.9,061,0123,1645885940,20.447 00,0025,0034,1021.3,+09.9,062,0125,1645886240,20.432 00,0026,0036,1021.5,+09.8,062,0141,1645886540,20.467 00,0033,0045,1021.6,+09.9,062,0137,1645886840,20.478 00,0027,0037,1021.4,+09.8,062,0138,1645887140,20.453 00,0031,0043,1021.6,+09.9,062,0146,1645887440,20.445 00,0031,0043,1021.7,+09.9,063,0146,1645887740,20.433 00,0029,0039,1021.7,+09.9,062,0121,1645888040,20.45 00,0044,0059,1021.7,+09.9,063,0110,1645888340,20.45 00,0033,0045,1021.8,+09.8,063,0133,1645888640,20.425 00,0027,0037,1021.7,+09.7,063,0134,1645888940,20.411 00,0034,0047,1021.8,+09.6,063,0142,1645889240,20.592 00,0040,0054,1022.0,+09.6,064,0115,1645889540,20.577 00,0037,0050,1022.1,+09.6,063,0128,1645889840,20.543 00,0031,0043,1022.0,+09.5,064,0143,1645890140,20.577 00,0034,0047,1022.0,+09.5,064,0123,1645890440,20.562 00,0036,0049,1022.2,+09.6,064,0136,1645890740,20.575 00,0062,0085,1022.3,+09.7,064,0125,1645891040,20.552 00,0037,0050,1022.3,+09.5,065,0113,1645891340,20.558 00,0031,0043,1022.2,+09.5,064,0127,1645891640,20.584 00,0038,0052,1022.3,+09.5,064,0145,1645891940,20.551 00,0035,0048,1022.3,+09.3,065,0137,1645892240,20.572 00,0034,0047,1022.5,+09.3,065,0165,1645892540,20.581 00,0032,0044,1022.5,+09.4,065,0138,1645892840,20.677 00,0030,0042,1022.6,+09.3,066,0126,1645893140,20.699 00,0026,0036,1022.8,+09.2,066,0129,1645893440,20.676 00,0026,0036,1022.7,+09.2,067,0144,1645893740,20.631 00,0028,0038,1022.9,+09.3,066,0146,1645894040,20.676 00,0030,0042,1023.0,+09.3,066,0150,1645894340,20.66 00,0034,0047,1023.0,+09.2,066,0125,1645894640,20.685 00,0035,0048,1022.8,+09.2,066,0148,1645894940,20.657 00,0026,0036,1023.1,+09.3,065,0127,1645895240,20.654 00,0027,0037,1023.0,+09.2,065,0143,1645895540,20.663 00,0027,0037,1022.7,+09.1,066,0134,1645895840,20.629 00,0037,0050,1022.7,+09.1,066,0130,1645896140,20.651 00,0031,0043,1022.7,+09.1,066,0123,1645896440,20.796 00,0025,0034,1023.0,+09.1,066,0133,1645896740,20.808 00,0023,0031,1022.9,+09.2,066,0135,1645897040,20.815 00,0023,0031,1022.8,+09.1,066,0127,1645897340,20.806 00,0031,0043,1022.9,+09.1,066,0132,1645897640,20.797 00,0027,0037,1022.9,+09.2,066,0136,1645897940,20.768 00,0029,0039,1023.1,+09.3,066,0145,1645898240,20.774 00,0045,0060,1023.3,+09.4,066,0118,1645898540,20.777 00,0045,0060,1023.1,+09.3,066,0127,1645898840,20.766 00,0046,0063,1022.9,+09.3,066,0136,1645899140,20.777 00,0038,0052,1023.0,+09.3,066,0140,1645899440,20.746 00,0031,0043,1023.3,+09.4,066,0100,1645899740,20.749 00,0029,0039,1023.0,+09.3,066,0135,1645900040,20.906 00,0027,0037,1023.0,+09.3,065,0132,1645900340,20.931 00,0021,0028,1023.2,+09.4,066,0145,1645900640,20.902 00,0019,0026,1023.3,+09.3,066,0148,1645900940,20.916 00,0022,0029,1023.5,+09.5,066,0128,1645901240,20.918 00,0029,0039,1023.5,+09.6,065,0135,1645901540,20.917 00,0019,0026,1023.5,+09.5,066,0134,1645901840,20.903 00,0021,0028,1023.6,+09.6,066,0134,1645902140,20.889 00,0022,0029,1023.4,+09.5,066,0161,1645902440,20.869 00,0020,0027,1023.3,+09.4,066,0133,1645902740,20.89 00,0019,0026,1023.7,+09.6,066,0122,1645903040,20.886 00,0021,0028,1023.5,+09.5,066,0148,1645903340,20.876 00,0019,0026,1023.7,+09.6,066,0121,1645903641,21.04 00,0018,0024,1023.7,+09.5,067,0131,1645903941,21.026 00,0015,0021,1023.8,+09.5,066,0136,1645904241,21.018 00,0025,0034,1023.5,+09.5,066,0136,1645904540,20.987 00,0016,0022,1023.9,+09.5,066,0128,1645904841,21.006 00,0015,0021,1024.1,+09.4,067,0139,1645905140,20.995 00,0019,0026,1023.9,+09.5,067,0123,1645905440,20.985 00,0017,0023,1024.0,+09.3,066,0120,1645905740,20.997 00,0017,0023,1024.0,+09.3,067,0145,1645906040,20.977 00,0018,0024,1023.8,+09.4,067,0133,1645906341,21.006 00,0020,0027,1024.0,+09.4,067,0135,1645906640,20.97 00,0018,0024,1023.8,+09.3,067,0151,1645906941,21.016 00,0019,0026,1023.7,+09.3,068,0139,1645907241,21.097 00,0017,0023,1023.7,+09.3,067,0120,1645907541,21.09 00,0019,0026,1023.8,+09.2,067,0133,1645907841,21.114 00,0020,0027,1023.8,+09.4,067,0129,1645908141,21.116 00,0020,0027,1023.6,+09.3,067,0111,1645908441,21.119 00,0015,0021,1023.8,+09.3,068,0162,1645908741,21.122 00,0019,0026,1023.6,+09.2,068,0133,1645909041,21.092 00,0012,0016,1023.8,+09.3,068,0129,1645909341,21.122 00,0016,0022,1023.6,+09.2,068,0133,1645909641,21.106 00,0014,0018,1023.4,+09.1,069,0134,1645909941,21.073 00,0013,0017,1023.8,+09.1,068,0117,1645910241,21.104 00,0015,0021,1023.6,+09.1,069,0130,1645910541,21.09 00,0014,0018,1023.9,+09.0,068,0139,1645910841,21.23 00,0013,0017,1023.8,+09.1,068,0114,1645911141,21.22 00,0013,0017,1023.8,+09.2,068,0138,1645911441,21.254 00,0016,0022,1023.8,+09.3,068,0131,1645911741,21.24 00,0014,0018,1023.8,+09.2,068,0124,1645912041,21.208 00,0017,0023,1023.9,+09.3,067,0163,1645912341,21.24 00,0016,0022,1023.8,+09.2,067,0123,1645912641,21.215 00,0020,0027,1023.7,+09.2,067,0131,1645912941,21.221 00,0016,0022,1023.6,+09.1,067,0148,1645913541,21.253 00,0013,0017,1023.7,+09.2,066,0145,1645913841,21.206 00,0016,0022,1023.9,+09.0,067,0135,1645914141,21.237 00,0014,0018,1023.8,+09.1,067,0139,1645914441,21.337 00,0019,0026,1023.9,+09.1,067,0131,1645914741,21.328 00,0016,0022,1023.6,+09.1,066,0127,1645915041,21.35 00,0011,0015,1023.9,+09.2,066,0126,1645915341,21.326 00,0014,0018,1023.6,+09.1,066,0120,1645915641,21.312 00,0018,0024,1024.1,+09.1,066,0138,1645915941,21.327 00,0016,0022,1024.1,+09.1,066,0147,1645916241,21.33 00,0017,0023,1023.8,+08.9,066,0137,1645916541,21.327 00,0016,0022,1023.7,+08.9,066,0134,1645916841,21.311 00,0021,0028,1023.7,+08.9,066,0158,1645917141,21.341 00,0015,0021,1023.5,+08.9,066,0136,1645917441,21.299 00,0017,0023,1023.4,+08.8,067,0120,1645917741,21.302 00,0013,0017,1023.5,+08.8,067,0123,1645918041,21.436 00,0018,0024,1023.5,+08.8,067,0130,1645918341,21.472 00,0017,0023,1023.6,+08.8,066,0135,1645918641,21.459 00,0014,0018,1023.8,+08.6,067,0137,1645918941,21.468 00,0017,0023,1023.6,+08.7,066,0132,1645919241,21.432 00,0018,0024,1023.6,+08.8,067,0139,1645919541,21.421 00,0015,0021,1023.9,+08.7,067,0129,1645919841,21.443 00,0020,0027,1023.9,+08.6,067,0124,1645920141,21.433 00,0021,0028,1023.7,+08.6,068,0134,1645920441,21.439 00,0015,0021,1023.7,+08.6,068,0115,1645920741,21.612 00,0017,0023,1023.7,+08.6,068,0145,1645921041,21.436 00,0016,0022,1023.4,+08.6,067,0130,1645921341,21.419 00,0018,0024,1023.4,+08.5,066,0132,1645921641,21.556 00,0018,0024,1023.6,+08.5,067,0119,1645921941,21.553 00,0015,0021,1023.3,+08.4,066,0143,1645922241,21.553 00,0019,0026,1023.6,+08.5,067,0145,1645922541,21.558 00,0017,0023,1023.6,+08.5,067,0135,1645922841,21.555 00,0016,0022,1023.5,+08.4,067,0138,1645923141,21.572 00,0014,0018,1023.4,+08.3,067,0151,1645923441,21.536 00,0015,0021,1023.4,+08.3,067,0141,1645923741,21.526 00,0020,0027,1023.6,+08.4,066,0146,1645924041,21.542 00,0021,0028,1023.7,+08.5,067,0124,1645924341,21.556 00,0023,0031,1023.5,+08.4,066,0130,1645924641,21.559 00,0019,0026,1023.9,+08.4,066,0135,1645924941,21.568 00,0015,0021,1023.7,+08.5,066,0138,1645925241,21.678 00,0020,0027,1023.5,+08.4,066,0126,1645925541,21.69 00,0019,0026,1023.6,+08.5,064,0138,1645925841,21.678 00,0017,0023,1023.9,+08.6,063,0119,1645926141,21.701 00,0017,0023,1023.5,+08.5,063,0128,1645926441,21.693 00,0017,0023,1023.7,+08.5,063,0140,1645926741,21.683 00,0018,0024,1023.5,+08.4,061,0114,1645927041,21.699 00,0018,0024,1023.5,+08.4,060,0122,1645927341,21.677 00,0018,0024,1023.3,+08.3,060,0131,1645927641,21.675 00,0018,0024,1023.2,+08.3,061,0108,1645927941,21.645 00,0020,0027,1023.1,+08.3,062,0156,1645928241,21.685 00,0022,0029,1023.1,+08.3,062,0123,1645928541,21.673 00,0021,0028,1023.1,+08.4,062,0129,1645928841,21.792 00,0018,0024,1023.1,+08.5,063,0129,1645929141,21.792 00,0023,0031,1023.3,+08.3,063,0110,1645929441,21.804 00,0021,0028,1023.3,+08.3,064,0131,1645929741,21.796 00,0023,0031,1023.1,+08.4,064,0129,1645930041,21.832 00,0021,0028,1023.4,+08.4,065,0132,1645930341,21.828 00,0024,0032,1023.4,+08.5,065,0137,1645930641,21.799 00,0019,0026,1023.3,+08.6,065,0125,1645930941,21.814 00,0023,0031,1023.4,+08.6,065,0119,1645931241,21.817 00,0017,0023,1023.2,+08.7,064,0123,1645931541,21.779 00,0020,0027,1023.4,+08.8,065,0147,1645931841,21.809 00,0018,0024,1023.4,+08.7,065,0140,1645932141,21.793 00,0018,0024,1023.5,+08.8,065,0142,1645932441,21.97 00,0022,0029,1023.4,+08.8,064,0116,1645932741,21.967 00,0017,0023,1023.4,+08.8,065,0136,1645933041,21.911 00,0021,0028,1023.2,+08.7,065,0134,1645933341,21.907 00,0023,0031,1023.2,+08.7,065,0139,1645933641,21.915 00,0016,0022,1023.3,+08.7,065,0144,1645933941,21.906 00,0022,0029,1023.4,+08.7,065,0127,1645934241,21.897 00,0022,0029,1023.1,+08.6,066,0112,1645934541,21.918 00,0022,0029,1023.2,+08.6,066,0132,1645934841,21.928 00,0022,0029,1023.4,+08.7,066,0120,1645935141,21.898 00,0018,0024,1023.3,+08.6,067,0146,1645935441,21.922 00,0020,0027,1023.4,+08.8,067,0132,1645935741,21.907 00,0019,0026,1023.2,+08.7,067,0126,1645936042,22.029 00,0017,0023,1022.8,+08.7,067,0118,1645936342,22.058 00,0019,0026,1023.0,+08.9,068,0141,1645936642,22.06 00,0017,0023,1022.9,+08.9,068,0134,1645936942,22.03 00,0019,0026,1023.0,+08.8,068,0136,1645937242,22.055 00,0019,0026,1023.0,+08.8,068,0133,1645937542,22.037 00,0018,0024,1023.5,+08.8,068,0155,1645937842,22.023 00,0018,0024,1023.4,+08.8,068,0127,1645938142,22.02 00,0024,0032,1023.3,+08.8,068,0123,1645938442,22.027 00,0018,0024,1023.3,+08.9,068,0142,1645938742,22.024 00,0021,0028,1023.3,+08.9,067,0136,1645939042,22.042 00,0023,0031,1023.3,+08.8,068,0132,1645939342,22.059 00,0018,0024,1023.2,+08.7,068,0146,1645939642,22.157 00,0020,0027,1023.1,+08.6,068,0131,1645939942,22.168 00,0021,0028,1023.3,+08.7,068,0122,1645940242,22.158 00,0021,0028,1023.2,+08.7,069,0141,1645940542,22.137 00,0023,0031,1023.1,+08.7,069,0138,1645940842,22.16 00,0015,0021,1023.1,+08.5,069,0139,1645941142,22.173 00,0019,0026,1023.2,+08.6,069,0150,1645941442,22.162 00,0019,0026,1023.2,+08.6,069,0121,1645941742,22.144 00,0025,0034,1023.4,+08.5,069,0140,1645942042,22.159 00,0018,0024,1023.4,+08.6,069,0122,1645942342,22.148 00,0019,0026,1023.4,+08.5,069,0144,1645942642,22.133 00,0018,0024,1023.2,+08.5,069,0134,1645942942,22.187 00,0023,0031,1023.4,+08.5,070,0113,1645943242,22.29 00,0021,0028,1023.2,+08.6,070,0128,1645943542,22.268 00,0023,0031,1023.3,+08.6,070,0127,1645943842,22.293 00,0026,0036,1023.1,+08.6,070,0129,1645944142,22.256 00,0027,0037,1023.2,+08.5,070,0123,1645944442,22.272 00,0027,0037,1023.4,+08.5,070,0148,1645944742,22.282 00,0026,0036,1023.6,+08.6,070,0141,1645945042,22.248 00,0022,0029,1023.7,+08.5,070,0137,1645945342,22.262 00,0022,0029,1023.3,+08.7,070,0157,1645945642,22.238 00,0033,0045,1023.5,+09.0,069,0129,1645945942,22.234 00,0030,0042,1023.6,+09.1,069,0119,1645946242,22.243 00,0024,0032,1023.7,+09.2,069,0156,1645946542,22.283 00,0017,0023,1023.6,+09.2,065,0145,1645946842,22.398 00,0024,0032,1023.6,+09.1,062,0122,1645947142,22.374 00,0016,0022,1023.6,+09.2,061,0143,1645947442,22.41 00,0018,0024,1023.2,+09.1,062,0157,1645947742,22.39 00,0017,0023,1023.7,+09.2,061,0132,1645948042,22.376 00,0018,0024,1023.7,+09.3,061,0135,1645948342,22.407 00,0016,0022,1023.7,+09.4,059,0152,1645948642,22.372 00,0014,0018,1023.6,+09.4,060,0129,1645948942,22.383 00,0020,0027,1023.8,+09.4,059,0133,1645949242,22.388 00,0018,0024,1023.7,+09.3,059,0119,1645949542,22.373 00,0020,0027,1023.7,+09.3,060,0140,1645949842,22.348 00,0016,0022,1023.6,+09.2,061,0139,1645950142,22.402 00,0026,0036,1023.7,+09.3,062,0119,1645950442,22.511 00,0025,0034,1023.2,+09.2,061,0124,1645950742,22.497 00,0024,0032,1023.2,+09.2,061,0129,1645951042,22.52 00,0021,0028,1023.1,+09.3,062,0129,1645951342,22.497 00,0018,0024,1023.2,+09.3,061,0161,1645951642,22.513 00,0022,0029,1023.0,+09.3,061,0151,1645951942,22.501 00,0020,0027,1023.2,+09.4,061,0161,1645952242,22.525 00,0020,0027,1023.1,+09.6,060,0136,1645952542,22.495 00,0022,0029,1023.1,+09.6,060,0125,1645952842,22.514 00,0015,0021,1023.0,+09.6,060,0137,1645953142,22.511 00,0020,0027,1023.0,+09.6,060,0114,1645953442,22.476 00,0018,0024,1023.0,+09.6,060,0125,1645953742,22.506 00,0020,0027,1023.2,+09.5,060,0135,1645954042,22.634 00,0036,0049,1023.1,+09.3,060,0123,1645954342,22.622 00,0014,0018,1023.0,+09.3,060,0121,1645954642,22.644 00,0012,0016,1023.0,+09.2,057,0122,1645954942,22.636 00,0011,0015,1022.9,+09.5,056,0113,1645955242,22.604 00,0016,0022,1022.9,+09.6,055,0148,1645955542,22.623 00,0009,0012,1023.1,+09.7,056,0126,1645955842,22.584 00,0009,0012,1022.9,+09.9,055,0150,1645956142,22.605 00,0011,0015,1023.1,+09.9,054,0124,1645956442,22.567 00,0016,0022,1023.1,+10.0,057,0131,1645956742,22.567 00,0013,0017,1022.9,+09.9,055,0114,1645957042,22.573 00,0012,0016,1022.6,+09.7,055,0117,1645957342,22.575 00,0014,0018,1022.6,+09.8,055,0127,1645957642,22.742 00,0010,0013,1022.4,+09.9,055,0144,1645957942,22.717 00,0011,0015,1023.0,+09.9,055,0140,1645958242,22.731 00,0009,0012,1022.6,+09.9,054,0131,1645958542,22.728 00,0015,0021,1022.4,+09.9,055,0114,1645958842,22.697 00,0014,0018,1022.2,+09.9,055,0123,1645959142,22.744 00,0013,0017,1022.4,+09.9,053,0111,1645959442,22.728 00,0010,0013,1022.5,+09.7,054,0121,1645959742,22.714 00,0010,0013,1022.4,+09.7,053,0125,1645960042,22.735 00,0011,0015,1022.1,+09.7,053,0150,1645960342,22.715 00,0010,0013,1022.0,+09.6,054,0122,1645960642,22.713 00,0009,0012,1022.2,+09.5,053,0131,1645960942,22.731 00,0011,0015,1022.1,+09.6,054,0131,1645961242,22.848 00,0012,0016,1022.1,+09.5,054,0142,1645961542,22.838 00,0012,0016,1022.0,+09.5,053,0142,1645961842,22.835 00,0012,0016,1022.0,+09.5,053,0123,1645962142,22.851 00,0008,0011,1022.0,+09.5,052,0158,1645962442,22.819 00,0015,0021,1022.0,+09.5,052,0126,1645962742,22.835 00,0010,0013,1021.8,+09.2,055,0119,1645963042,22.839 00,0014,0018,1021.8,+09.3,054,0127,1645963342,22.833 00,0010,0013,1021.8,+09.3,055,0141,1645963642,22.819 00,0009,0012,1021.9,+09.4,054,0134,1645963942,22.852 00,0016,0022,1021.8,+09.3,054,0126,1645964242,22.818 00,0015,0021,1021.8,+09.3,053,0143,1645964542,22.826 00,0014,0018,1021.7,+09.3,054,0147,1645964842,22.95 00,0016,0022,1021.7,+09.4,053,0126,1645965142,23 00,0014,0018,1021.3,+09.2,054,0125,1645965442,22.939 00,0012,0016,1021.3,+09.2,054,0130,1645965742,22.977 00,0011,0015,1021.2,+09.3,053,0131,1645966042,22.972 00,0011,0015,1021.5,+09.2,054,0127,1645966342,22.931 00,0017,0023,1021.0,+09.4,053,0152,1645966642,22.956 00,0012,0016,1021.1,+09.3,054,0135,1645966942,22.942 00,0014,0018,1021.0,+09.3,054,0146,1645967242,22.98 00,0019,0026,1021.0,+09.3,054,0153,1645967542,22.971 00,0011,0015,1021.3,+09.2,053,0159,1645967842,22.94 00,0013,0017,1021.0,+09.1,054,0149,1645968142,22.933 00,0021,0028,1021.1,+09.1,056,0139,1645968443,23.076 00,0012,0016,1020.8,+09.0,055,0133,1645968743,23.085 00,0015,0021,1021.2,+09.1,057,0137,1645969043,23.102 00,0010,0013,1021.1,+09.1,055,0127,1645969343,23.086 00,0017,0023,1021.0,+09.0,055,0158,1645969643,23.104 00,0015,0021,1021.0,+09.0,054,0139,1645969943,23.057 00,0013,0017,1020.8,+09.0,055,0114,1645970243,23.046 00,0011,0015,1020.8,+09.0,056,0138,1645970543,23.063 00,0013,0017,1020.5,+09.1,055,0136,1645970843,23.075 00,0013,0017,1020.8,+09.0,055,0109,1645971143,23.089 00,0014,0018,1020.5,+09.1,055,0122,1645971443,23.065 00,0009,0012,1020.6,+09.1,055,0154,1645971743,23.06 00,0015,0021,1020.7,+09.1,056,0123,1645972043,23.204 00,0013,0017,1020.8,+09.0,057,0130,1645972343,23.212 00,0013,0017,1020.3,+08.8,058,0123,1645972643,23.189 00,0018,0024,1020.5,+08.8,060,0127,1645972943,23.228 00,0012,0016,1020.5,+08.7,058,0129,1645973243,23.2 00,0012,0016,1020.5,+08.8,059,0124,1645973543,23.213 00,0019,0026,1020.6,+08.9,061,0117,1645973843,23.18 00,0016,0022,1020.4,+08.8,060,0133,1645974143,23.189 00,0016,0022,1020.5,+08.7,059,0136,1645974443,23.179 00,0026,0036,1020.4,+08.8,059,0137,1645974743,23.19 00,0023,0031,1020.2,+08.8,060,0126,1645975043,23.164 00,0027,0037,1020.3,+08.7,059,0142,1645975343,23.189 00,0041,0055,1020.4,+08.8,061,0132,1645975643,23.326 00,0023,0031,1020.3,+08.7,061,0160,1645975943,23.349 00,0017,0023,1020.2,+08.7,061,0129,1645976243,23.309 00,0021,0028,1020.1,+08.5,061,0131,1645976543,23.314 00,0018,0024,1020.2,+08.6,062,0132,1645976843,23.317 00,0029,0039,1020.1,+08.6,061,0141,1645977143,23.316 00,0023,0031,1020.0,+08.6,060,0124,1645977443,23.322 00,0027,0037,1020.5,+08.5,060,0131,1645977743,23.298 00,0024,0032,1020.0,+08.6,061,0138,1645978043,23.292 00,0021,0028,1020.2,+08.4,061,0121,1645978343,23.323 00,0017,0023,1020.1,+08.5,060,0141,1645978643,23.296 00,0025,0034,1019.9,+08.5,061,0131,1645978943,23.282 00,0025,0034,1020.0,+08.6,061,0131,1645979243,23.424 00,0020,0027,1019.9,+08.5,061,0131,1645979543,23.412 00,0027,0037,1020.1,+08.5,061,0125,1645979843,23.436 00,0017,0023,1019.8,+08.5,061,0124,1645980143,23.445 00,0020,0027,1019.8,+08.4,061,0125,1645980443,23.43 00,0027,0037,1019.9,+08.4,061,0151,1645980743,23.434 00,0020,0027,1020.2,+08.4,062,0145,1645981043,23.454 00,0017,0023,1020.0,+08.4,062,0130,1645981343,23.421 00,0018,0024,1020.0,+08.4,062,0123,1645981643,23.419 00,0021,0028,1020.0,+08.3,062,0138,1645981943,23.45 00,0013,0017,1019.6,+08.4,061,0123,1645982243,23.402 00,0021,0028,1020.0,+08.3,062,0136,1645982543,23.427 00,0018,0024,1019.6,+08.3,062,0127,1645982843,23.528 00,0021,0028,1019.5,+08.2,064,0134,1645983143,23.551 00,0016,0022,1019.5,+08.3,063,0135,1645983443,23.562 00,0025,0034,1019.5,+08.3,062,0112,1645983743,23.558 00,0011,0015,1019.2,+08.2,062,0148,1645984043,23.555 00,0021,0028,1019.2,+08.3,063,0116,1645984343,23.564 00,0019,0026,1019.0,+08.2,063,0131,1645984643,23.554 00,0019,0026,1019.0,+08.2,063,0139,1645984943,23.554 00,0016,0022,1018.6,+08.2,063,0138,1645985243,23.556 00,0020,0027,1019.1,+08.2,064,0111,1645985543,23.518 00,0021,0028,1019.0,+08.0,064,0144,1645985843,23.531 00,0026,0036,1019.1,+08.1,063,0138,1645986143,23.568 00,0016,0022,1018.8,+08.1,063,0133,1645986443,23.688 00,0017,0023,1018.7,+08.0,063,0151,1645986743,23.669 00,0012,0016,1018.6,+08.0,064,0112,1645987043,23.681 00,0019,0026,1018.5,+08.0,065,0126,1645987343,23.694 00,0016,0022,1018.2,+07.9,066,0151,1645987643,23.652 00,0017,0023,1017.8,+07.9,068,0115,1645988243,23.655 00,0015,0021,1018.4,+07.9,069,0125,1645988843,23.634 00,0016,0022,1018.2,+07.8,070,0126,1645989143,23.675 00,0017,0023,1018.1,+07.9,069,0126,1645989743,23.673 00,0021,0028,1018.1,+07.8,071,0146,1645990043,23.793 00,0024,0032,1017.7,+07.8,072,0135,1645990343,23.816 00,0022,0029,1017.6,+07.9,071,0131,1645990643,23.789 00,0036,0049,1018.1,+07.8,072,0114,1645990943,23.811 00,0028,0038,1017.9,+07.8,072,0157,1645991243,23.781 00,0016,0022,1017.7,+07.8,072,0130,1645991543,23.807 00,0021,0028,1017.3,+07.7,072,0133,1645991843,23.761 00,0019,0026,1017.6,+07.6,072,0147,1645992143,23.769 00,0019,0026,1017.7,+07.6,073,0134,1645992443,23.769 00,0026,0036,1017.5,+07.5,073,0124,1645992743,23.74 00,0024,0032,1017.5,+07.5,073,0124,1645993043,23.768 00,0024,0032,1017.7,+07.6,073,0130,1645993343,23.752 00,0022,0029,1017.2,+07.5,073,0137,1645993643,23.911 00,0019,0026,1017.1,+07.4,073,0142,1645993943,23.904 00,0023,0031,1017.4,+07.5,073,0145,1645994243,23.926 00,0016,0022,1017.2,+07.6,073,0125,1645994543,23.93 00,0018,0024,1017.4,+07.5,073,0140,1645994843,23.936 00,0024,0032,1017.1,+07.6,073,0137,1645995143,23.887 00,0030,0042,1017.0,+07.6,073,0156,1645995443,23.907 00,0021,0028,1016.8,+07.6,073,0142,1645995743,23.91 00,0018,0024,1016.7,+07.5,073,0145,1645996043,23.913 00,0021,0028,1016.8,+07.6,073,0161,1645996343,23.905 00,0024,0032,1016.6,+07.5,073,0134,1645996643,23.916 00,0021,0028,1016.7,+07.6,073,0141,1645996943,23.9 00,0025,0034,1016.7,+07.6,073,0140,1645997244,24.007 00,0019,0026,1016.7,+07.7,074,0147,1645997544,24.012 00,0028,0038,1016.7,+07.8,074,0129,1645997844,24.012 00,0019,0026,1016.9,+07.7,073,0135,1645998144,24.042 00,0027,0037,1016.8,+07.8,073,0139,1645998443,23.997 00,0024,0032,1016.8,+07.8,073,0148,1645998744,24.029 00,0022,0029,1016.7,+07.7,074,0140,1645999043,23.987 00,0018,0024,1016.5,+07.5,072,0159,1645999343,23.996 00,0024,0032,1016.7,+07.6,072,0135,1645999644,24.031 00,0016,0022,1016.3,+07.6,072,0130,1645999944,24.021 00,0019,0026,1016.1,+07.7,072,0135,1646000243,23.991 00,0015,0021,1016.2,+07.7,071,0141,1646000544,24.011 00,0022,0029,1016.2,+07.8,072,0124,1646000844,24.164 00,0019,0026,1016.1,+07.8,073,0135,1646001144,24.133 00,0021,0028,1016.0,+07.8,072,0151,1646001444,24.131 00,0022,0029,1015.5,+08.0,073,0157,1646001744,24.141 00,0015,0021,1015.8,+07.8,072,0134,1646002044,24.131 00,0020,0027,1015.4,+07.7,072,0155,1646002344,24.11 00,0010,0013,1015.4,+07.6,072,0126,1646002644,24.149 00,0020,0027,1015.3,+07.6,072,0141,1646002944,24.122 00,0023,0031,1015.5,+07.7,072,0158,1646003244,24.109 00,0019,0026,1015.6,+07.7,073,0130,1646003544,24.136 00,0030,0042,1015.4,+07.7,072,0133,1646003844,24.111 00,0012,0016,1015.6,+07.5,071,0135,1646004144,24.125 00,0012,0016,1016.0,+07.5,070,0144,1646004444,24.292 00,0015,0021,1015.9,+07.4,070,0152,1646004744,24.234 00,0013,0017,1015.9,+07.4,071,0150,1646005044,24.274 00,0017,0023,1016.1,+07.1,071,0136,1646005344,24.265 00,0013,0017,1016.3,+07.0,070,0140,1646005644,24.245 00,0015,0021,1016.4,+07.0,070,0143,1646005944,24.266 00,0013,0017,1016.2,+06.8,070,0144,1646006244,24.232 00,0008,0011,1016.2,+06.7,069,0139,1646006544,24.247 00,0013,0017,1016.1,+06.6,069,0119,1646006844,24.255 00,0015,0021,1015.9,+06.6,070,0151,1646007144,24.237 00,0020,0027,1015.8,+06.7,070,0149,1646007444,24.216 00,0009,0012,1015.8,+06.6,069,0133,1646007744,24.237 00,0010,0013,1015.8,+06.7,068,0147,1646008044,24.38 00,0016,0022,1015.8,+06.7,069,0127,1646008344,24.372 00,0014,0018,1016.0,+06.8,069,0116,1646008644,24.396 00,0021,0028,1015.8,+06.8,069,0133,1646008944,24.38 00,0014,0018,1015.4,+07.0,069,0135,1646009244,24.36 00,0024,0032,1015.5,+07.1,069,0126,1646009544,24.358 00,0011,0015,1015.4,+07.2,069,0128,1646009844,24.404 00,0015,0021,1015.6,+07.0,069,0138,1646010144,24.373 00,0007,0010,1015.5,+07.0,070,0148,1646010444,24.345 00,0009,0012,1015.4,+07.0,071,0134,1646010744,24.349 00,0022,0029,1015.5,+07.4,071,0113,1646011044,24.39 00,0018,0024,1015.2,+07.2,070,0133,1646011344,24.376 00,0009,0012,1015.1,+07.4,071,0132,1646011644,24.519 00,0006,0008,1015.0,+06.7,070,0145,1646011944,24.525 00,0010,0013,1015.1,+06.6,072,0123,1646012244,24.509 00,0016,0022,1015.4,+06.6,073,0149,1646012544,24.529 00,0006,0008,1015.0,+06.8,072,0140,1646012844,24.482 00,0008,0011,1014.9,+06.9,073,0134,1646013144,24.488 00,0009,0012,1015.1,+06.2,072,0106,1646013444,24.47 00,0008,0011,1014.7,+06.0,073,0151,1646013744,24.485 00,0007,0010,1014.9,+05.9,072,0147,1646014044,24.511 00,0006,0008,1014.7,+05.7,072,0140,1646014344,24.484 00,0008,0011,1014.5,+05.6,073,0137,1646014644,24.507 00,0009,0012,1014.8,+05.7,073,0161,1646014944,24.468 00,0004,0006,1014.8,+05.3,073,0149,1646015244,24.637 00,0004,0006,1014.5,+05.2,073,0144,1646015544,24.608 00,0007,0010,1014.5,+05.2,072,0126,1646015844,24.615 00,0005,0007,1014.7,+05.0,073,0137,1646016144,24.61 00,0006,0008,1014.5,+05.1,072,0168,1646016444,24.617 00,0005,0007,1014.7,+04.9,072,0133,1646016744,24.59 00,0009,0012,1014.4,+04.8,072,0148,1646017044,24.622 00,0007,0010,1014.2,+04.8,072,0142,1646017344,24.613 00,0006,0008,1014.2,+04.6,073,0146,1646017644,24.646 00,0005,0007,1014.2,+04.7,073,0150,1646017944,24.635 00,0005,0007,1014.2,+04.7,073,0150,1646018244,24.637 00,0007,0010,1014.5,+04.6,072,0128,1646018544,24.617 00,0005,0007,1014.7,+04.6,073,0145,1646018844,24.754 00,0005,0007,1014.9,+04.5,072,0129,1646019144,24.731 00,0005,0007,1014.6,+04.6,072,0149,1646019444,24.783 00,0004,0006,1014.5,+04.6,071,0130,1646019744,24.767 00,0004,0006,1014.5,+04.7,071,0132,1646020044,24.727 00,0004,0006,1014.9,+04.7,071,0142,1646020344,24.746 00,0005,0007,1014.9,+04.8,071,0131,1646020644,24.738 00,0004,0006,1014.9,+04.9,071,0164,1646020944,24.747 00,0003,0005,1014.9,+05.0,070,0140,1646021244,24.743 00,0004,0006,1014.8,+04.9,070,0122,1646021544,24.756 00,0002,0003,1015.0,+05.1,070,0120,1646021844,24.737 00,0004,0006,1014.8,+05.1,070,0137,1646022144,24.713 00,0002,0003,1014.5,+04.9,070,0129,1646022444,24.864 00,0007,0010,1014.4,+05.0,070,0131,1646022744,24.843 00,0001,0002,1014.6,+05.0,069,0126,1646023044,24.874 00,0002,0003,1014.8,+04.9,069,0147,1646023344,24.878 00,0002,0003,1014.3,+05.2,068,0142,1646023644,24.832 00,0004,0006,1015.0,+05.1,069,0137,1646023944,24.867 00,0003,0005,1014.9,+05.2,069,0139,1646024244,24.842 00,0004,0006,1015.0,+05.2,069,0135,1646024544,24.863 00,0002,0003,1015.3,+05.2,068,0130,1646024844,24.896 00,0005,0007,1015.3,+05.3,069,0134,1646025144,24.837 00,0005,0007,1015.3,+05.4,069,0116,1646025444,24.874 00,0001,0002,1015.4,+05.3,068,0131,1646025744,24.848 00,0008,0011,1015.7,+05.5,068,0145,1646026044,24.975 00,0007,0010,1015.7,+05.5,068,0135,1646026344,24.97 00,0008,0011,1015.6,+05.4,068,0140,1646026645,25.017 00,0005,0007,1015.8,+05.4,067,0122,1646026944,24.974 00,0004,0006,1015.8,+05.6,067,0138,1646027244,24.995 00,0006,0008,1015.7,+05.4,067,0142,1646027544,24.984 00,0005,0007,1015.7,+05.7,067,0124,1646027845,25.01 00,0005,0007,1016.0,+05.5,067,0140,1646028144,24.994 00,0007,0010,1015.9,+05.5,067,0134,1646028444,24.989 00,0010,0013,1016.2,+05.6,067,0140,1646028745,25.008 00,0007,0010,1015.7,+05.5,067,0134,1646029045,25.017 00,0012,0016,1015.8,+05.5,067,0130,1646029344,24.987 00,0009,0012,1016.1,+05.4,067,0149,1646029645,25.124 00,0007,0010,1016.0,+05.4,067,0149,1646029945,25.113 00,0010,0013,1016.1,+05.4,067,0127,1646030245,25.114 00,0012,0016,1016.0,+05.4,068,0132,1646030545,25.123 00,0005,0007,1016.2,+05.0,068,0125,1646030845,25.095 00,0007,0010,1016.2,+05.1,068,0135,1646031145,25.128 00,0006,0008,1016.4,+05.1,068,0144,1646031445,25.11 00,0008,0011,1016.4,+05.0,068,0136,1646031745,25.117 00,0007,0010,1016.2,+05.0,068,0156,1646032045,25.148 00,0008,0011,1016.4,+05.1,069,0133,1646032345,25.145 00,0006,0008,1016.4,+04.9,069,0129,1646032645,25.138 00,0014,0018,1016.1,+05.0,068,0132,1646032945,25.141 00,0016,0022,1016.2,+05.0,069,0150,1646033245,25.306 00,0012,0016,1016.4,+04.7,068,0138,1646033545,25.262 00,0008,0011,1016.7,+04.9,069,0125,1646033845,25.278 00,0009,0012,1016.6,+04.8,069,0150,1646034145,25.265 00,0007,0010,1016.6,+05.0,069,0116,1646034445,25.249 00,0010,0013,1016.5,+04.8,069,0151,1646034745,25.239 00,0013,0017,1016.7,+04.8,070,0136,1646035045,25.266 00,0011,0015,1016.6,+04.8,069,0122,1646035345,25.243 00,0038,0052,1016.8,+04.9,069,0136,1646035645,25.221 00,0015,0021,1016.8,+04.9,069,0135,1646035945,25.226 00,0016,0022,1017.0,+05.1,069,0144,1646036245,25.213 00,0153,0206,1017.0,+05.0,069,0118,1646036545,25.26 00,0052,0070,1016.8,+04.9,069,0132,1646036845,25.354 00,0013,0017,1016.9,+04.9,069,0156,1646037145,25.38 00,0015,0021,1017.0,+05.0,069,0147,1646037445,25.338 00,0032,0044,1016.9,+04.8,069,0130,1646037745,25.347 00,0017,0023,1017.0,+04.9,070,0131,1646038045,25.361 00,0019,0026,1017.1,+04.9,070,0167,1646038345,25.382 00,0018,0024,1017.2,+04.9,069,0139,1646038645,25.369 00,0010,0013,1017.1,+04.7,069,0135,1646038945,25.374 00,0025,0034,1017.1,+04.7,070,0124,1646039245,25.378 00,0014,0018,1017.2,+04.5,069,0151,1646039545,25.382 00,0017,0023,1017.3,+04.5,069,0120,1646039845,25.364 00,0011,0015,1017.2,+04.6,069,0133,1646040145,25.354 00,0020,0027,1017.4,+04.5,070,0134,1646040445,25.507 00,0024,0032,1017.2,+04.6,070,0133,1646040745,25.511 00,0029,0039,1017.2,+04.6,070,0144,1646041045,25.48 00,0015,0021,1017.6,+04.5,069,0111,1646041345,25.472 00,0011,0015,1017.5,+04.5,069,0129,1646041645,25.512 00,0018,0024,1017.1,+04.7,070,0129,1646041945,25.474 00,0011,0015,1017.0,+04.6,069,0156,1646042245,25.496 00,0010,0013,1017.3,+04.7,069,0126,1646042545,25.492 00,0014,0018,1017.2,+04.7,069,0130,1646042845,25.52 00,0009,0012,1017.2,+04.6,068,0133,1646043145,25.506 00,0014,0018,1017.5,+04.8,068,0126,1646043445,25.503 00,0016,0022,1017.4,+04.9,068,0144,1646043745,25.52 00,0014,0018,1017.3,+04.9,068,0130,1646044045,25.616 00,0016,0022,1017.1,+04.8,068,0141,1646044345,25.628 00,0015,0021,1017.3,+04.8,067,0138,1646044645,25.625 00,0011,0015,1017.5,+04.9,067,0137,1646044945,25.627 00,0017,0023,1017.2,+05.0,067,0130,1646045245,25.623 00,0022,0029,1017.4,+05.1,066,0127,1646045545,25.607 00,0019,0026,1017.1,+05.0,065,0139,1646045845,25.615 00,0019,0026,1017.0,+05.0,065,0120,1646046145,25.627 00,0016,0022,1017.1,+05.0,064,0141,1646046445,25.632 00,0010,0013,1017.3,+05.1,064,0137,1646046745,25.639 00,0020,0027,1017.4,+05.2,064,0137,1646047045,25.625 00,0031,0043,1017.3,+05.2,064,0133,1646047345,25.615 00,0013,0017,1017.3,+05.1,063,0137,1646047645,25.751 00,0031,0043,1017.5,+05.2,063,0134,1646047945,25.754 00,0013,0017,1017.6,+05.2,062,0156,1646048245,25.753 00,0011,0015,1017.2,+05.4,062,0123,1646048545,25.764 00,0017,0023,1017.4,+05.4,062,0113,1646048845,25.736 00,0017,0023,1017.6,+05.3,062,0135,1646049145,25.762 00,0011,0015,1017.5,+05.3,062,0139,1646049445,25.73 00,0014,0018,1017.5,+05.3,062,0130,1646049745,25.749 00,0013,0017,1017.6,+05.2,062,0146,1646050045,25.75 00,0008,0011,1017.6,+05.5,061,0133,1646050345,25.753 00,0008,0011,1017.6,+05.3,060,0128,1646050645,25.745 00,0015,0021,1017.9,+05.4,061,0113,1646050945,25.774 00,0008,0011,1017.8,+05.2,059,0124,1646051245,25.904 00,0008,0011,1017.8,+05.2,060,0139,1646051545,25.903 00,0014,0018,1018.0,+05.3,061,0149,1646051845,25.921 00,0010,0013,1017.9,+05.2,059,0127,1646052145,25.9 00,0009,0012,1017.7,+05.3,060,0115,1646052445,25.898 00,0014,0018,1017.9,+05.3,058,0136,1646052745,25.881 00,0014,0018,1018.0,+05.3,059,0131,1646053045,25.876 00,0013,0017,1018.0,+05.4,059,0130,1646053345,25.88 00,0010,0013,1017.9,+05.4,058,0142,1646053645,25.897 00,0011,0015,1018.2,+05.3,059,0135,1646053945,25.862 00,0011,0015,1018.2,+05.5,059,0124,1646054245,25.874 00,0013,0017,1018.3,+05.6,059,0143,1646054545,25.884 00,0015,0021,1018.3,+05.5,058,0128,1646054846,26.034 00,0012,0016,1018.4,+05.4,058,0132,1646055146,26.048 00,0007,0010,1018.4,+05.5,058,0125,1646055446,26.047 00,0008,0011,1018.4,+05.4,056,0144,1646055746,26.046 00,0008,0011,1018.4,+05.4,057,0146,1646056046,26.013 00,0017,0023,1018.2,+05.4,059,0128,1646056346,26.014 00,0009,0012,1018.6,+05.4,057,0130,1646056646,26.015 00,0014,0018,1018.3,+05.3,057,0128,1646056946,26.019 00,0013,0017,1018.4,+05.3,058,0121,1646057246,26.051 00,0012,0016,1018.7,+05.4,059,0120,1646057545,25.992 00,0012,0016,1018.5,+05.1,058,0120,1646057845,25.987 00,0010,0013,1018.5,+05.1,058,0130,1646058146,26.019 00,0009,0012,1018.7,+05.1,057,0130,1646058446,26.123 00,0006,0008,1018.5,+05.0,057,0136,1646058746,26.173 00,0012,0016,1018.7,+05.0,057,0113,1646059046,26.146 00,0009,0012,1018.5,+05.0,056,0120,1646059346,26.152 00,0006,0008,1018.8,+05.2,057,0130,1646059646,26.118 00,0008,0011,1019.0,+05.2,057,0151,1646059946,26.122 00,0011,0015,1018.8,+05.3,059,0137,1646060246,26.146 00,0007,0010,1018.7,+05.1,058,0131,1646060546,26.136 00,0010,0013,1019.0,+05.1,057,0150,1646060846,26.136 00,0010,0013,1019.1,+05.0,057,0129,1646061146,26.154 00,0007,0010,1019.2,+04.9,056,0128,1646061446,26.135 00,0006,0008,1019.2,+04.9,056,0134,1646061746,26.16 00,0012,0016,1019.4,+05.1,058,0129,1646062046,26.267 00,0025,0034,1019.6,+05.2,058,0121,1646062346,26.284 00,0007,0010,1019.6,+04.8,057,0124,1646062646,26.262 00,0010,0013,1019.6,+04.8,057,0127,1646062946,26.271 00,0010,0013,1019.9,+04.9,058,0129,1646063246,26.283 00,0006,0008,1019.9,+04.7,056,0125,1646063546,26.273 00,0006,0008,1020.1,+04.7,057,0129,1646063846,26.256 00,0004,0006,1020.1,+04.7,057,0126,1646064146,26.278 00,0010,0013,1019.9,+04.6,058,0141,1646064446,26.27 00,0008,0011,1020.4,+04.7,058,0127,1646064746,26.254 00,0013,0017,1020.5,+04.8,059,0141,1646065046,26.27 00,0007,0010,1020.6,+04.5,059,0141,1646065346,26.276 00,0009,0012,1020.3,+04.6,058,0129,1646065646,26.413 00,0010,0013,1020.2,+04.7,057,0139,1646065946,26.414 00,0013,0017,1020.3,+04.7,057,0136,1646066246,26.421 00,0010,0013,1020.6,+04.5,057,0133,1646066546,26.42 00,0008,0011,1020.4,+04.7,055,0157,1646066846,26.411 00,0015,0021,1020.5,+04.7,058,0124,1646067146,26.418 00,0009,0012,1020.6,+04.5,057,0132,1646067446,26.386 00,0012,0016,1020.5,+04.5,057,0116,1646067746,26.401 00,0008,0011,1020.9,+04.6,057,0143,1646068046,26.369 00,0007,0010,1020.9,+04.4,057,0138,1646068346,26.382 00,0011,0015,1020.6,+04.5,057,0123,1646068646,26.384 00,0010,0013,1020.7,+04.5,057,0141,1646068946,26.391 00,0010,0013,1020.5,+04.5,057,0145,1646069246,26.507 00,0009,0012,1020.8,+04.3,057,0149,1646069546,26.526 00,0008,0011,1021.0,+04.4,057,0128,1646069846,26.522 00,0007,0010,1021.1,+04.5,058,0146,1646070146,26.556 00,0012,0016,1020.9,+04.2,057,0136,1646070446,26.508 00,0008,0011,1021.0,+04.4,057,0125,1646070746,26.514 00,0013,0017,1021.1,+04.4,058,0118,1646071046,26.545 00,0006,0008,1021.5,+04.2,057,0126,1646071346,26.519 00,0009,0012,1021.3,+04.3,057,0132,1646071646,26.5 00,0008,0011,1021.4,+04.4,059,0145,1646071946,26.542 00,0008,0011,1021.3,+04.5,059,0132,1646072246,26.527 00,0006,0008,1021.4,+04.3,058,0137,1646072546,26.539 00,0006,0008,1021.2,+04.5,058,0130,1646072846,26.688 00,0007,0010,1021.3,+04.5,058,0128,1646073146,26.666 00,0008,0011,1021.3,+04.5,058,0112,1646073446,26.656 00,0012,0016,1021.3,+04.5,059,0129,1646073746,26.669 00,0008,0011,1021.3,+04.4,058,0113,1646074046,26.642 00,0009,0012,1021.3,+04.3,057,0116,1646074346,26.63 00,0010,0013,1021.4,+04.4,057,0146,1646074646,26.634 00,0007,0010,1021.3,+04.4,058,0138,1646074946,26.658 00,0011,0015,1021.5,+04.5,058,0131,1646075246,26.671 00,0007,0010,1021.4,+04.4,059,0138,1646075546,26.632 00,0014,0018,1021.3,+04.4,059,0143,1646075846,26.66 00,0007,0010,1021.3,+04.2,058,0127,1646076146,26.669 00,0010,0013,1021.2,+04.3,059,0126,1646076446,26.771 00,0006,0008,1021.2,+04.4,059,0138,1646076746,26.808 00,0013,0017,1021.4,+04.7,059,0148,1646077046,26.806 00,0011,0015,1021.2,+04.3,059,0135,1646077346,26.791 00,0008,0011,1021.6,+04.2,058,0131,1646077646,26.807 00,0008,0011,1021.0,+04.4,059,0142,1646077946,26.794 00,0008,0011,1021.2,+04.4,059,0149,1646078246,26.81 00,0006,0008,1021.1,+04.3,058,0149,1646078546,26.778 00,0007,0010,1021.5,+04.3,058,0135,1646078846,26.793 00,0011,0015,1021.3,+04.3,060,0136,1646079146,26.78 00,0010,0013,1021.0,+04.3,059,0148,1646079446,26.793 00,0007,0010,1021.1,+04.4,059,0126,1646079746,26.804 00,0017,0023,1021.5,+04.6,060,0141,1646080046,26.954 00,0008,0011,1021.5,+04.2,059,0146,1646080346,26.92 00,0011,0015,1021.4,+04.3,059,0132,1646080646,26.944 00,0008,0011,1021.8,+04.4,060,0133,1646080946,26.943 00,0006,0008,1021.7,+04.3,060,0148,1646081246,26.913 00,0005,0007,1021.6,+04.3,059,0128,1646081546,26.932 00,0007,0010,1021.6,+04.4,059,0138,1646081846,26.878 00,0007,0010,1021.7,+04.3,060,0115,1646082146,26.898 00,0006,0008,1021.7,+04.3,060,0147,1646082446,26.891 00,0010,0013,1021.6,+04.5,060,0165,1646082746,26.884 00,0010,0013,1021.4,+04.3,059,0131,1646083046,26.893 00,0008,0011,1021.7,+04.3,060,0111,1646083346,26.904 00,0006,0008,1021.7,+04.3,058,0138,1646083647,27.055 00,0007,0010,1021.7,+04.5,059,0124,1646083947,27.029 00,0007,0010,1021.4,+04.4,058,0132,1646084247,27.045 00,0007,0010,1021.7,+04.4,057,0145,1646084547,27.032 00,0006,0008,1021.6,+04.5,057,0139,1646084847,27.033 00,0007,0010,1021.7,+04.4,058,0127,1646085147,27.065 00,0007,0010,1021.5,+04.6,058,0148,1646085447,27.037 00,0011,0015,1021.8,+04.4,058,0133,1646085747,27.03 00,0008,0011,1021.5,+04.6,058,0155,1646086047,27.033 00,0007,0010,1021.5,+04.5,059,0124,1646086347,27.027 00,0009,0012,1021.5,+04.6,058,0143,1646086647,27.027 00,0007,0010,1021.4,+04.6,059,0143,1646086947,27.035 00,0011,0015,1021.6,+04.5,059,0141,1646087247,27.192 00,0008,0011,1021.6,+04.6,058,0127,1646087547,27.163 00,0012,0016,1021.5,+04.6,058,0136,1646087847,27.154 00,0007,0010,1021.6,+04.5,057,0127,1646088147,27.18 00,0006,0008,1021.7,+04.7,057,0124,1646088447,27.189 00,0008,0011,1021.5,+04.5,058,0133,1646088747,27.162 00,0011,0015,1021.6,+04.6,059,0136,1646089047,27.187 00,0009,0012,1021.6,+04.7,059,0115,1646089347,27.164 00,0008,0011,1021.7,+04.7,058,0149,1646089647,27.163 00,0007,0010,1021.5,+04.6,058,0141,1646089947,27.186 00,0006,0008,1021.5,+04.6,058,0140,1646090247,27.142 00,0006,0008,1021.6,+04.6,058,0135,1646090547,27.182 00,0008,0011,1021.6,+04.7,059,0139,1646090847,27.286 00,0008,0011,1021.6,+04.7,059,0150,1646091147,27.304 00,0015,0021,1021.8,+04.7,060,0137,1646091447,27.31 00,0010,0013,1021.6,+04.9,059,0149,1646091747,27.322 00,0011,0015,1021.6,+04.8,059,0125,1646092047,27.305 00,0006,0008,1021.3,+04.6,058,0149,1646092347,27.341 00,0007,0010,1021.5,+04.7,057,0131,1646092647,27.302 00,0007,0010,1021.3,+04.7,058,0149,1646092947,27.315 00,0006,0008,1021.2,+04.7,059,0113,1646093247,27.294 00,0007,0010,1021.3,+04.7,058,0129,1646093547,27.324 00,0007,0010,1021.4,+04.6,058,0123,1646093847,27.29 00,0006,0008,1021.1,+04.8,058,0138,1646094147,27.319 00,0009,0012,1020.9,+04.6,059,0118,1646094447,27.457 00,0004,0006,1021.2,+04.6,059,0110,1646094747,27.456 00,0008,0011,1021.3,+04.8,061,0145,1646095047,27.466 00,0004,0006,1021.1,+04.7,060,0130,1646095347,27.446 00,0006,0008,1021.3,+04.8,059,0125,1646095647,27.442 00,0005,0007,1020.8,+04.6,058,0140,1646095947,27.402 00,0006,0008,1021.2,+04.7,059,0117,1646096247,27.398 00,0009,0012,1021.5,+04.8,059,0138,1646096547,27.423 00,0005,0007,1021.2,+04.7,059,0134,1646096847,27.45 00,0005,0007,1021.5,+04.9,060,0135,1646097147,27.403 00,0004,0006,1021.1,+04.7,059,0140,1646097447,27.409 00,0008,0011,1021.0,+04.7,060,0141,1646097747,27.442 00,0008,0011,1021.1,+04.8,060,0145,1646098047,27.574 00,0008,0011,1021.0,+04.7,058,0127,1646098347,27.564 00,0006,0008,1021.6,+04.9,060,0136,1646098647,27.539 00,0010,0013,1021.3,+04.8,060,0149,1646098947,27.581 00,0006,0008,1021.3,+04.8,059,0152,1646099247,27.531 00,0005,0007,1021.2,+04.8,058,0120,1646099547,27.556 00,0009,0012,1020.9,+05.0,059,0136,1646099847,27.558 00,0006,0008,1020.9,+04.7,059,0127,1646100147,27.548 00,0004,0006,1021.1,+04.7,058,0143,1646100447,27.551 00,0007,0010,1021.2,+04.8,059,0157,1646100747,27.518 00,0005,0007,1021.2,+04.8,059,0107,1646101047,27.515 00,0006,0008,1021.2,+04.8,060,0133,1646101347,27.547 00,0009,0012,1021.1,+04.8,059,0137,1646101647,27.687 00,0010,0013,1021.1,+04.8,058,0116,1646101947,27.694 00,0005,0007,1021.1,+04.7,057,0104,1646102247,27.688 00,0008,0011,1021.1,+04.6,059,0144,1646102547,27.709 00,0010,0013,1021.0,+04.6,059,0142,1646102847,27.692 00,0008,0011,1021.0,+04.6,058,0121,1646103147,27.679 00,0004,0006,1021.1,+04.4,057,0137,1646103447,27.698 00,0005,0007,1021.5,+04.5,057,0140,1646103747,27.685 00,0007,0010,1021.4,+04.6,058,0111,1646104047,27.683 00,0008,0011,1021.1,+04.5,057,0115,1646104347,27.656 00,0008,0011,1021.2,+04.6,058,0138,1646104647,27.7 00,0006,0008,1021.5,+04.6,058,0141,1646104947,27.689 00,0005,0007,1021.1,+04.5,057,0126,1646105247,27.833 00,0007,0010,1021.5,+04.6,059,0122,1646105547,27.827 00,0004,0006,1021.1,+04.5,058,0139,1646105847,27.806 00,0006,0008,1021.3,+04.4,057,0126,1646106147,27.825 00,0006,0008,1021.1,+04.5,057,0130,1646106447,27.841 00,0006,0008,1021.4,+04.4,057,0143,1646106747,27.837 00,0006,0008,1021.5,+04.4,057,0120,1646107047,27.807 00,0007,0010,1021.3,+04.2,058,0120,1646107347,27.805 00,0009,0012,1021.5,+04.2,058,0135,1646107647,27.8 00,0008,0011,1021.6,+04.2,057,0136,1646107947,27.827 00,0008,0011,1021.4,+04.3,059,0110,1646108247,27.781 00,0015,0021,1021.4,+04.2,058,0135,1646108547,27.804 00,0011,0015,1021.6,+04.3,058,0129,1646108847,27.945 00,0007,0010,1021.3,+04.1,057,0139,1646109147,27.95 00,0008,0011,1021.4,+04.3,058,0141,1646109447,27.968 00,0005,0007,1021.5,+04.0,058,0148,1646109747,27.918 00,0006,0008,1021.1,+04.2,058,0129,1646110047,27.933 00,0009,0012,1021.4,+04.2,058,0136,1646110347,27.936 00,0008,0011,1021.4,+04.2,056,0153,1646110647,27.941 00,0011,0015,1021.6,+04.4,057,0147,1646110947,27.932 00,0008,0011,1021.5,+04.2,055,0130,1646111247,27.917 00,0009,0012,1021.7,+04.3,057,0126,1646111547,27.898 00,0008,0011,1021.7,+04.4,057,0142,1646111847,27.919 00,0007,0010,1021.5,+04.3,055,0140,1646112147,27.94 00,0009,0012,1021.8,+04.4,057,0143,1646112448,28.073 00,0006,0008,1022.1,+04.1,056,0124,1646112748,28.045 00,0011,0015,1022.0,+04.1,056,0130,1646113048,28.07 00,0008,0011,1022.0,+04.4,057,0148,1646113348,28.08 00,0012,0016,1022.3,+04.2,056,0154,1646113648,28.055 00,0010,0013,1022.3,+04.2,056,0115,1646113948,28.079 00,0009,0012,1022.0,+04.2,057,0136,1646114248,28.062 00,0006,0008,1022.2,+04.4,057,0125,1646114548,28.066 00,0008,0011,1022.3,+04.3,057,0120,1646114848,28.047 00,0010,0013,1022.5,+04.3,055,0140,1646115148,28.073 00,0007,0010,1022.5,+04.4,056,0120,1646115448,28.068 00,0007,0010,1022.3,+04.2,055,0142,1646115748,28.09 00,0010,0013,1022.3,+04.5,055,0125,1646116048,28.227 00,0009,0012,1022.8,+04.4,055,0127,1646116348,28.174 00,0003,0005,1022.4,+04.4,053,0129,1646116648,28.192 00,0004,0006,1022.4,+04.3,052,0149,1646116948,28.16 00,0008,0011,1022.6,+04.4,053,0149,1646117248,28.197 00,0008,0011,1022.5,+04.8,053,0137,1646117548,28.181 00,0012,0016,1022.6,+04.6,054,0116,1646117848,28.199 00,0013,0017,1022.4,+04.5,055,0133,1646118148,28.189 00,0007,0010,1022.6,+04.5,054,0138,1646118448,28.186 00,0006,0008,1022.8,+04.5,054,0143,1646118748,28.189 00,0011,0015,1022.7,+04.6,054,0146,1646119048,28.161 00,0014,0018,1022.9,+04.5,053,0121,1646119348,28.179 00,0005,0007,1022.8,+04.7,055,0132,1646119648,28.331 00,0012,0016,1022.7,+04.6,053,0117,1646119948,28.303 00,0007,0010,1022.7,+04.7,053,0154,1646120248,28.336 00,0003,0005,1022.9,+04.6,051,0146,1646120548,28.291 00,0010,0013,1023.1,+05.0,052,0130,1646120848,28.314 00,0008,0011,1022.7,+04.8,052,0125,1646121148,28.325 00,0010,0013,1022.8,+04.7,052,0128,1646121448,28.338 00,0023,0031,1022.6,+04.7,053,0140,1646121748,28.314 00,0008,0011,1022.6,+04.7,053,0133,1646122048,28.309 00,0013,0017,1022.6,+04.6,054,0143,1646122348,28.305 00,0014,0018,1022.8,+04.6,052,0137,1646122648,28.307 00,0011,0015,1022.7,+04.7,054,0136,1646122948,28.307 00,0008,0011,1022.7,+04.7,052,0140,1646123248,28.449 00,0014,0018,1023.1,+04.6,052,0122,1646123548,28.448 00,0011,0015,1023.0,+04.7,051,0139,1646123848,28.461 00,0013,0017,1023.1,+04.6,052,0156,1646124148,28.465 00,0009,0012,1022.8,+05.0,051,0136,1646124448,28.457 00,0030,0042,1022.8,+04.8,052,0134,1646124748,28.423 00,0020,0027,1022.9,+04.9,052,0140,1646125048,28.464 00,0010,0013,1022.7,+04.8,051,0134,1646125348,28.441 00,0008,0011,1023.2,+04.9,052,0145,1646125648,28.45 00,0011,0015,1023.0,+04.6,053,0147,1646125948,28.435 00,0017,0023,1023.0,+04.8,052,0129,1646126248,28.411 00,0014,0018,1022.7,+04.8,052,0133,1646126548,28.442 00,0015,0021,1022.9,+04.6,052,0131,1646126848,28.542 00,0012,0016,1022.9,+04.9,051,0127,1646127148,28.548 00,0012,0016,1022.8,+05.0,051,0141,1646127448,28.566 00,0019,0026,1022.7,+04.8,051,0136,1646127748,28.556 00,0015,0021,1022.5,+04.7,050,0141,1646128048,28.543 00,0035,0048,1022.7,+04.7,050,0147,1646128348,28.573 00,0017,0023,1022.8,+04.8,050,0147,1646128648,28.551 00,0009,0012,1022.8,+04.8,051,0140,1646128948,28.551 00,0020,0027,1022.8,+04.7,050,0124,1646129248,28.542 00,0080,0108,1023.1,+04.9,051,0149,1646129548,28.542 00,0116,0156,1022.7,+05.1,051,0122,1646129848,28.568 00,0115,0155,1022.6,+05.0,050,0121,1646130148,28.577 00,0014,0018,1022.6,+05.2,051,0132,1646130448,28.681 00,0026,0036,1022.4,+05.0,051,0113,1646130748,28.715 00,0027,0037,1022.4,+05.0,052,0140,1646131048,28.707 00,0010,0013,1022.5,+04.9,050,0144,1646131348,28.691 00,0012,0016,1022.4,+05.0,051,0119,1646131648,28.686 00,0010,0013,1022.6,+04.9,051,0147,1646131948,28.703 00,0059,0079,1022.6,+05.0,051,0139,1646132248,28.706 00,0024,0032,1022.4,+04.9,051,0120,1646132548,28.692 00,0027,0037,1022.5,+05.0,052,0153,1646132848,28.703 00,0029,0039,1022.4,+05.0,052,0149,1646133148,28.707 00,0022,0029,1022.4,+04.8,051,0134,1646133448,28.688 00,0016,0022,1022.4,+04.9,052,0134,1646133748,28.686 00,0017,0023,1022.3,+04.8,052,0143,1646134048,28.821 00,0020,0027,1022.4,+04.8,051,0129,1646134348,28.812 00,0015,0021,1022.4,+04.9,052,0135,1646134648,28.835 00,0011,0015,1022.2,+04.8,051,0149,1646134948,28.848 00,0008,0011,1022.5,+05.1,052,0111,1646135248,28.837 00,0014,0018,1022.3,+04.9,051,0137,1646135548,28.827 00,0023,0031,1022.3,+04.8,051,0127,1646135848,28.831 00,0012,0016,1022.6,+05.1,051,0149,1646136148,28.808 00,0018,0024,1022.5,+04.9,053,0124,1646136448,28.792 00,0015,0021,1022.3,+04.9,052,0130,1646136748,28.809 00,0010,0013,1022.2,+04.8,052,0145,1646137048,28.785 00,0012,0016,1022.2,+04.8,051,0138,1646137348,28.821 00,0037,0050,1022.4,+04.9,051,0129,1646137648,28.955 00,0037,0050,1022.3,+04.9,052,0126,1646137948,28.952 00,0015,0021,1022.2,+04.9,051,0144,1646138248,28.949 00,0015,0021,1022.3,+04.8,051,0118,1646138548,28.949 00,0028,0038,1022.5,+04.7,051,0123,1646138848,28.973 00,0016,0022,1022.4,+05.0,052,0148,1646139148,28.958 00,0014,0018,1022.1,+04.9,051,0131,1646139448,28.946 00,0018,0024,1022.3,+04.9,051,0120,1646139748,28.933 00,0017,0023,1022.2,+04.8,051,0153,1646140048,28.954 00,0039,0053,1022.2,+05.0,052,0138,1646140348,28.943 00,0016,0022,1022.2,+04.8,053,0161,1646140648,28.946 00,0023,0031,1022.0,+04.8,054,0152,1646140948,28.927 00,0017,0023,1022.1,+04.7,053,0135,1646141249,29.058 00,0017,0023,1021.9,+04.5,054,0143,1646141549,29.101 00,0015,0021,1022.1,+04.8,052,0127,1646141849,29.093 00,0023,0031,1022.1,+04.6,054,0125,1646142149,29.085 00,0014,0018,1022.0,+04.6,052,0139,1646142449,29.07 00,0013,0017,1022.0,+04.5,052,0126,1646142749,29.072 00,0014,0018,1021.7,+04.7,053,0134,1646143049,29.08 00,0021,0028,1021.9,+04.5,052,0144,1646143349,29.082 00,0011,0015,1021.8,+04.6,051,0125,1646143649,29.063 00,0012,0016,1021.8,+04.6,052,0149,1646143949,29.042 00,0012,0016,1021.7,+04.6,052,0139,1646144249,29.081 00,0017,0023,1021.7,+04.7,051,0124,1646144549,29.09 00,0014,0018,1021.8,+04.7,052,0137,1646144849,29.182 00,0016,0022,1021.8,+04.7,053,0132,1646145149,29.212 00,0011,0015,1021.9,+04.8,052,0137,1646145449,29.203 00,0013,0017,1021.7,+04.6,053,0130,1646145749,29.198 00,0010,0013,1021.6,+04.7,053,0118,1646146049,29.188 00,0013,0017,1021.6,+04.6,054,0136,1646146349,29.22 00,0017,0023,1021.6,+04.5,052,0138,1646146649,29.196 00,0024,0032,1021.5,+04.6,053,0130,1646146949,29.197 00,0017,0023,1021.6,+04.5,054,0120,1646147249,29.209 00,0018,0024,1022.0,+04.5,054,0123,1646147549,29.166 00,0029,0039,1021.6,+04.6,055,0135,1646147849,29.182 00,0017,0023,1021.9,+04.4,054,0145,1646148149,29.17 00,0015,0021,1021.9,+04.5,055,0148,1646148449,29.343 00,0017,0023,1021.9,+04.5,054,0127,1646148749,29.332 00,0022,0029,1021.8,+04.2,054,0129,1646149049,29.334 00,0020,0027,1021.8,+04.3,055,0112,1646149349,29.338 00,0022,0029,1021.8,+04.4,055,0143,1646149649,29.324 00,0027,0037,1021.7,+04.4,055,0154,1646149949,29.327 00,0013,0017,1022.1,+04.1,054,0151,1646150249,29.323 00,0017,0023,1022.2,+04.2,055,0132,1646150549,29.341 00,0031,0043,1022.0,+04.1,054,0137,1646150849,29.31 00,0014,0018,1022.1,+04.2,054,0138,1646151149,29.346 00,0017,0023,1021.9,+04.1,054,0141,1646151449,29.307 00,0105,0140,1021.9,+04.1,054,0139,1646151749,29.329 00,0109,0148,1021.9,+04.1,054,0125,1646152049,29.467 00,0072,0097,1022.2,+04.2,054,0143,1646152349,29.491 00,0044,0059,1021.9,+04.3,054,0148,1646152649,29.473 00,0095,0128,1022.1,+04.1,054,0124,1646152949,29.477 00,0050,0068,1022.0,+04.1,054,0121,1646153249,29.471 00,0058,0078,1021.9,+04.1,054,0125,1646153549,29.442 00,0054,0073,1022.1,+04.1,053,0141,1646153849,29.45 00,0038,0052,1022.2,+04.1,054,0125,1646154149,29.442 00,0035,0048,1022.2,+04.1,054,0130,1646154449,29.461 00,0028,0038,1022.0,+04.0,054,0129,1646154749,29.427 00,0028,0038,1022.4,+03.9,054,0130,1646155049,29.426 00,0020,0027,1022.3,+04.1,054,0101,1646155349,29.467 00,0020,0027,1022.5,+04.0,054,0124,1646155649,29.598 00,0017,0023,1022.2,+04.1,054,0125,1646155949,29.563 00,0012,0016,1022.3,+03.9,053,0135,1646156249,29.573 00,0016,0022,1022.6,+04.0,052,0118,1646156549,29.572 00,0017,0023,1022.5,+04.0,052,0144,1646156849,29.581 00,0013,0017,1022.7,+04.0,054,0135,1646157149,29.592 00,0011,0015,1022.5,+04.0,052,0125,1646157449,29.603 00,0009,0012,1022.5,+03.8,052,0129,1646157749,29.576 00,0008,0011,1022.6,+04.1,053,0139,1646158049,29.61 00,0022,0029,1022.2,+04.1,054,0139,1646158349,29.582 00,0025,0034,1022.5,+04.2,054,0139,1646158649,29.588 00,0016,0022,1022.7,+04.1,053,0153,1646158949,29.563 00,0029,0039,1022.4,+04.1,052,0128,1646159249,29.733 00,0014,0018,1022.5,+04.0,053,0146,1646159549,29.726 00,0015,0021,1022.6,+04.0,054,0141,1646159849,29.733 00,0010,0013,1022.4,+03.9,055,0117,1646160149,29.74 00,0014,0018,1022.4,+03.7,054,0133,1646160449,29.706 00,0010,0013,1022.4,+03.8,053,0126,1646160749,29.688 00,0007,0010,1022.2,+03.6,052,0155,1646161049,29.691 00,0006,0008,1022.7,+03.5,052,0136,1646161349,29.709 00,0007,0010,1022.3,+03.6,054,0130,1646161649,29.701 00,0014,0018,1022.4,+03.7,053,0143,1646161949,29.708 00,0007,0010,1022.3,+03.6,053,0109,1646162249,29.706 00,0013,0017,1022.3,+03.6,053,0131,1646162549,29.706 00,0010,0013,1022.3,+03.6,053,0133,1646162849,29.865 00,0020,0027,1022.4,+03.6,053,0128,1646163149,29.852 00,0009,0012,1022.5,+03.7,053,0122,1646163449,29.834 00,0011,0015,1022.2,+03.5,053,0138,1646163749,29.817 00,0010,0013,1022.2,+03.6,052,0146,1646164049,29.841 00,0011,0015,1022.2,+03.5,053,0144,1646164349,29.846 00,0009,0012,1022.2,+03.5,053,0145,1646164649,29.823 00,0011,0015,1022.3,+03.3,054,0143,1646164949,29.838 00,0009,0012,1022.2,+03.3,054,0138,1646165250,30.04 00,0007,0010,1022.2,+03.6,054,0120,1646165550,30.003 00,0009,0012,1022.0,+03.5,054,0131,1646165850,30.024 00,0007,0010,1021.9,+03.4,054,0137,1646166150,30.042 00,0009,0012,1022.0,+03.6,054,0114,1646166449,29.953 00,0008,0011,1022.1,+03.6,055,0116,1646166749,29.952 00,0008,0011,1022.0,+03.6,054,0135,1646167049,29.979 00,0011,0015,1021.9,+03.4,055,0132,1646167349,29.993 00,0009,0012,1021.8,+03.3,054,0129,1646167649,29.957 00,0011,0015,1022.2,+03.5,055,0143,1646167949,29.974 00,0010,0013,1021.8,+03.4,054,0132,1646168249,29.975 00,0010,0013,1021.6,+03.3,055,0114,1646168549,29.967 00,0007,0010,1021.6,+03.3,053,0122,1646168850,30.004 00,0013,0017,1021.8,+03.4,054,0140,1646169149,29.989 00,0010,0013,1021.6,+03.5,054,0115,1646169449,29.975 00,0008,0011,1021.8,+03.4,054,0151,1646169749,29.997 00,0007,0010,1021.6,+03.5,053,0127,1646170050,30.088 00,0010,0013,1021.7,+03.4,053,0136,1646170350,30.118 00,0007,0010,1021.6,+03.3,054,0133,1646170650,30.086 00,0006,0008,1021.7,+03.3,054,0140,1646170950,30.077 00,0007,0010,1021.8,+03.3,056,0126,1646171250,30.105 00,0008,0011,1021.7,+03.3,056,0137,1646171550,30.119 00,0009,0012,1021.6,+03.5,056,0134,1646171850,30.08 00,0006,0008,1021.5,+03.4,056,0146,1646172150,30.094 00,0006,0008,1021.5,+03.3,055,0147,1646172450,30.093 00,0007,0010,1021.3,+03.4,054,0121,1646172750,30.076 00,0006,0008,1021.1,+03.4,054,0124,1646173050,30.098 00,0005,0007,1021.4,+03.5,055,0111,1646173350,30.078 00,0009,0012,1021.4,+03.2,055,0130,1646173650,30.252 00,0006,0008,1021.0,+03.4,054,0143,1646173950,30.266 00,0005,0007,1021.6,+03.3,053,0138,1646174250,30.415 00,0010,0013,1021.1,+03.4,054,0139,1646174550,30.231 00,0006,0008,1021.2,+03.1,055,0138,1646174850,30.237 00,0006,0008,1021.2,+03.0,054,0135,1646175150,30.213 00,0007,0010,1021.2,+03.1,054,0146,1646175450,30.219 00,0007,0010,1021.3,+03.2,054,0144,1646175750,30.222 00,0006,0008,1021.1,+03.0,054,0134,1646176050,30.232 00,0005,0007,1021.2,+03.1,054,0137,1646176350,30.203 00,0006,0008,1021.1,+03.4,053,0129,1646176650,30.215 00,0006,0008,1021.1,+03.0,053,0126,1646176950,30.233 00,0008,0011,1021.1,+03.2,054,0139,1646177250,30.358 00,0009,0012,1021.4,+03.3,056,0118,1646177550,30.357 00,0006,0008,1021.3,+03.2,055,0128,1646177850,30.4 00,0006,0008,1021.1,+03.1,053,0128,1646178150,30.356 00,0007,0010,1021.2,+03.1,054,0143,1646178450,30.367 00,0006,0008,1020.9,+03.2,054,0128,1646178750,30.365 00,0007,0010,1020.8,+03.2,053,0133,1646179050,30.362 00,0009,0012,1021.0,+03.3,054,0117,1646179350,30.367 00,0006,0008,1021.2,+03.1,054,0118,1646179650,30.387 00,0008,0011,1021.1,+03.1,054,0132,1646179950,30.369 00,0005,0007,1020.9,+03.2,054,0143,1646180250,30.354 00,0006,0008,1020.9,+03.3,054,0124,1646180550,30.39 00,0007,0010,1020.9,+03.2,054,0129,1646180850,30.541 00,0008,0011,1020.5,+03.2,054,0136,1646181150,30.522 00,0007,0010,1020.6,+03.2,055,0128,1646181450,30.488 00,0006,0008,1020.5,+03.2,055,0142,1646181750,30.488 00,0008,0011,1020.5,+03.3,054,0143,1646182050,30.504 00,0007,0010,1020.4,+03.3,053,0124,1646182350,30.519 00,0009,0012,1020.0,+03.3,053,0139,1646182650,30.525 00,0008,0011,1020.1,+03.3,053,0116,1646182950,30.504 00,0009,0012,1020.5,+03.4,055,0132,1646183250,30.495 00,0006,0008,1020.4,+03.4,054,0139,1646183550,30.495 00,0006,0008,1020.1,+03.3,053,0125,1646183850,30.485 00,0006,0008,1020.1,+03.3,054,0132,1646184150,30.533 00,0006,0008,1020.2,+03.4,055,0127,1646184450,30.654 00,0006,0008,1020.2,+03.4,054,0127,1646184750,30.647 00,0007,0010,1020.0,+03.5,055,0144,1646185050,30.624 00,0007,0010,1019.9,+03.4,055,0141,1646185350,30.642 00,0008,0011,1020.0,+03.5,055,0114,1646185650,30.626 00,0007,0010,1020.0,+03.6,055,0102,1646185950,30.662 00,0006,0008,1019.8,+03.4,054,0133,1646186250,30.651 00,0006,0008,1019.6,+03.5,054,0143,1646186550,30.642 00,0005,0007,1019.6,+03.4,054,0151,1646186850,30.633 00,0005,0007,1019.5,+03.3,054,0136,1646187150,30.642 00,0005,0007,1019.7,+03.2,054,0149,1646187450,30.639 00,0005,0007,1019.6,+03.4,055,0170,1646187750,30.674 00,0006,0008,1019.7,+03.5,056,0116,1646188050,30.788 00,0006,0008,1019.5,+03.4,052,0118,1646188350,30.749 00,0007,0010,1019.5,+03.3,054,0134,1646188650,30.777 00,0006,0008,1019.3,+03.4,054,0140,1646188950,30.747 00,0003,0005,1019.6,+03.3,054,0144,1646189250,30.755 00,0007,0010,1019.4,+03.4,055,0123,1646189550,30.737 00,0005,0007,1019.4,+03.4,055,0154,1646189850,30.771 00,0006,0008,1019.6,+03.4,056,0129,1646190150,30.755 00,0005,0007,1019.5,+03.4,054,0135,1646190450,30.769 00,0007,0010,1019.4,+03.4,055,0143,1646190750,30.761 00,0006,0008,1019.2,+03.3,054,0129,1646191050,30.761 00,0006,0008,1019.3,+03.3,054,0132,1646191350,30.774 00,0005,0007,1019.7,+03.4,054,0134,1646191650,30.906 00,0007,0010,1019.5,+03.3,055,0124,1646191950,30.934 00,0005,0007,1019.3,+03.3,054,0144,1646192250,30.893 00,0006,0008,1019.3,+03.3,055,0139,1646192550,30.924 00,0005,0007,1019.4,+03.3,056,0141,1646192850,30.913 00,0008,0011,1019.4,+03.4,057,0121,1646193150,30.917 00,0004,0006,1019.3,+03.2,055,0144,1646193450,30.894 00,0006,0008,1019.4,+03.2,055,0131,1646193750,30.895 00,0012,0016,1019.3,+03.4,055,0131,1646194050,30.88 00,0004,0006,1019.2,+03.2,056,0148,1646194350,30.915 00,0005,0007,1019.2,+03.2,055,0142,1646194650,30.926 00,0004,0006,1019.4,+03.4,055,0115,1646194950,30.933 00,0004,0006,1019.3,+03.3,056,0136,1646195251,31.047 00,0004,0006,1019.0,+03.2,056,0130,1646195551,31.054 00,0004,0006,1019.1,+03.3,056,0126,1646195851,31.022 00,0005,0007,1019.1,+03.3,056,0121,1646196151,31.046 00,0005,0007,1019.3,+03.3,056,0137,1646196451,31.051 00,0003,0005,1019.1,+03.2,056,0116,1646196751,31.045 00,0004,0006,1019.2,+03.3,055,0132,1646197051,31.021 00,0005,0007,1019.0,+03.2,056,0129,1646197351,31.025 00,0004,0006,1019.1,+03.3,055,0136,1646197651,31.022 00,0003,0005,1019.2,+03.3,055,0132,1646197951,31.008 00,0003,0005,1018.8,+03.3,055,0103,1646198251,31.002 00,0004,0006,1019.1,+03.5,056,0119,1646198551,31.013 00,0003,0005,1019.2,+03.3,055,0142,1646198851,31.156 00,0004,0006,1019.1,+03.5,056,0127,1646199151,31.177 00,0003,0005,1019.0,+03.5,055,0133,1646199451,31.173 00,0007,0010,1019.2,+03.2,057,0125,1646199751,31.162 00,0012,0016,1019.5,+03.0,058,0142,1646200051,31.18 00,0008,0011,1018.9,+02.9,058,0139,1646200351,31.143 00,0013,0017,1019.4,+02.7,059,0132,1646200651,31.176 00,0008,0011,1019.5,+02.7,059,0135,1646200951,31.15 00,0026,0036,1019.3,+02.7,059,0128,1646201251,31.14 00,0007,0010,1019.0,+02.7,059,0130,1646201551,31.148 00,0018,0024,1019.2,+02.9,058,0136,1646201851,31.18 00,0014,0018,1019.2,+02.9,058,0129,1646202151,31.19 00,0010,0013,1019.4,+03.0,058,0132,1646202451,31.317 00,0010,0013,1019.2,+03.1,057,0143,1646202751,31.287 00,0007,0010,1019.2,+03.2,058,0120,1646203051,31.288 00,0007,0010,1019.3,+03.3,058,0148,1646203351,31.308 00,0008,0011,1019.5,+03.8,057,0121,1646203651,31.297 00,0023,0031,1019.1,+04.0,057,0129,1646203951,31.277 00,0011,0015,1019.6,+03.7,057,0132,1646204251,31.286 00,0014,0018,1019.2,+03.9,057,0133,1646204551,31.29 00,0009,0012,1019.2,+03.7,056,0141,1646204851,31.289 00,0030,0042,1019.4,+03.7,056,0141,1646205151,31.299 00,0020,0027,1019.2,+03.8,056,0128,1646205451,31.268 00,0018,0024,1019.3,+03.9,056,0131,1646205751,31.271 00,0018,0024,1019.0,+03.8,057,0134,1646206051,31.429 00,0024,0032,1019.1,+03.9,057,0140,1646206351,31.424 00,0040,0054,1019.4,+04.0,058,0124,1646206651,31.413 00,0018,0024,1019.3,+03.7,058,0138,1646206951,31.402 00,0020,0027,1019.2,+03.9,057,0127,1646207251,31.438 00,0018,0024,1018.9,+04.0,057,0137,1646207551,31.406 00,0008,0011,1019.1,+04.0,056,0122,1646207851,31.42 00,0007,0010,1018.9,+04.3,055,0135,1646208151,31.414 00,0009,0012,1018.7,+04.6,054,0129,1646208451,31.414 00,0010,0013,1019.0,+04.8,055,0132,1646208751,31.403 00,0009,0012,1018.8,+05.0,054,0161,1646209051,31.39 00,0007,0010,1018.6,+05.0,053,0132,1646209351,31.445 00,0006,0008,1018.5,+05.4,053,0136,1646209651,31.568 00,0018,0024,1018.6,+05.3,052,0127,1646209951,31.553 00,0021,0028,1018.7,+05.4,052,0154,1646210251,31.547 00,0013,0017,1018.4,+05.3,052,0131,1646210551,31.521 00,0028,0038,1018.3,+05.5,052,0126,1646210851,31.538 00,0026,0036,1018.4,+05.3,053,0134,1646211151,31.565 00,0017,0023,1018.2,+05.5,052,0153,1646211451,31.537 00,0021,0028,1018.3,+05.5,052,0150,1646211751,31.544 00,0007,0010,1018.1,+05.5,051,0123,1646212051,31.516 00,0006,0008,1018.4,+05.2,052,0150,1646212351,31.561 00,0008,0011,1017.9,+05.3,051,0146,1646212651,31.532 00,0009,0012,1017.9,+05.3,052,0123,1646212951,31.56 00,0015,0021,1017.9,+05.4,053,0131,1646213251,31.67 00,0018,0024,1017.7,+05.5,052,0127,1646213551,31.689 00,0014,0018,1017.9,+05.7,050,0133,1646213851,31.663 00,0017,0023,1017.6,+05.9,051,0131,1646214151,31.673 00,0012,0016,1017.4,+05.7,049,0122,1646214451,31.677 00,0009,0012,1017.4,+05.8,050,0140,1646214751,31.691 00,0015,0021,1017.4,+05.9,050,0135,1646215051,31.68 00,0009,0012,1017.1,+05.9,050,0135,1646215351,31.67 00,0009,0012,1017.3,+05.8,051,0135,1646215651,31.702 00,0010,0013,1017.0,+05.9,051,0146,1646215951,31.664 00,0009,0012,1017.0,+05.9,051,0119,1646216251,31.681 00,0009,0012,1016.9,+06.2,052,0145,1646216551,31.698 00,0010,0013,1016.7,+06.2,051,0126,1646216851,31.833 00,0017,0023,1016.7,+06.3,050,0138,1646217151,31.798 00,0007,0010,1016.6,+06.3,051,0136,1646217451,31.837 00,0007,0010,1016.4,+06.4,050,0122,1646217751,31.805 00,0006,0008,1016.4,+06.6,049,0139,1646218051,31.813 00,0009,0012,1016.4,+06.7,048,0136,1646218351,31.826 00,0006,0008,1016.2,+06.6,049,0150,1646218651,31.808 00,0007,0010,1016.2,+06.4,051,0133,1646218951,31.79 00,0007,0010,1015.9,+06.5,049,0142,1646219251,31.811 00,0008,0011,1016.0,+06.7,049,0138,1646219551,31.811 00,0007,0010,1015.9,+06.7,049,0116,1646219851,31.769 00,0008,0011,1015.9,+06.5,050,0143,1646220151,31.818 00,0013,0017,1016.0,+06.5,050,0148,1646220451,31.917 00,0008,0011,1016.0,+06.6,050,0136,1646220751,31.946 00,0006,0008,1015.7,+06.4,049,0130,1646221051,31.941 00,0005,0007,1015.5,+06.4,049,0121,1646221351,31.904 00,0008,0011,1015.9,+06.3,049,0129,1646221651,31.931 00,0009,0012,1015.7,+06.3,050,0141,1646221951,31.947 00,0007,0010,1015.5,+06.4,050,0130,1646222251,31.947 00,0005,0007,1015.8,+06.5,049,0117,1646222551,31.92 00,0005,0007,1015.8,+06.2,047,0123,1646222851,31.903 00,0003,0005,1015.6,+06.3,048,0137,1646223151,31.95 00,0010,0013,1015.5,+06.2,049,0144,1646223451,31.946 00,0006,0008,1015.3,+06.2,048,0138,1646223751,31.936 00,0010,0013,1015.3,+06.1,048,0141,1646224052,32.074 00,0019,0026,1015.3,+06.2,048,0151,1646224352,32.05 00,0012,0016,1015.6,+06.5,048,0129,1646224652,32.055 00,0009,0012,1015.4,+06.3,047,0138,1646224952,32.029 00,0006,0008,1015.4,+06.3,048,0132,1646225252,32.048 00,0008,0011,1015.4,+06.2,047,0135,1646225552,32.038 00,0023,0031,1015.5,+06.4,048,0121,1646225852,32.039 00,0011,0015,1015.7,+06.4,048,0155,1646226152,32.041 00,0015,0021,1015.7,+06.3,048,0130,1646226452,32.045 00,0039,0053,1015.6,+06.4,048,0119,1646226752,32.045 00,0032,0044,1015.3,+06.2,048,0135,1646227052,32.011 00,0079,0107,1015.3,+06.2,048,0151,1646227352,32.038 00,0092,0123,1015.3,+06.2,049,0123,1646227652,32.166 00,0079,0107,1015.4,+06.0,048,0136,1646227952,32.192 00,0071,0096,1015.2,+06.1,049,0155,1646228252,32.151 00,0034,0047,1015.6,+06.3,050,0122,1646228552,32.168 00,0011,0015,1015.4,+06.3,050,0107,1646228852,32.16 00,0009,0012,1015.4,+06.3,049,0139,1646229152,32.175 00,0017,0023,1015.2,+06.2,049,0148,1646229452,32.147 00,0073,0098,1015.2,+06.2,050,0138,1646229752,32.148 00,0027,0037,1015.4,+06.3,049,0114,1646230052,32.13 00,0037,0050,1015.2,+06.3,049,0141,1646230352,32.132 00,0018,0024,1015.0,+06.1,049,0156,1646230652,32.133 00,0024,0032,1015.2,+06.0,050,0130,1646230952,32.164 00,0048,0065,1015.1,+06.2,049,0135,1646231252,32.294 00,0023,0031,1014.8,+06.1,050,0117,1646231552,32.29 00,0048,0065,1015.0,+06.0,049,0150,1646231852,32.291 00,0053,0071,1014.9,+06.0,049,0126,1646232152,32.316 00,0047,0064,1015.1,+06.1,051,0135,1646232452,32.292 00,0016,0022,1014.8,+06.0,050,0135,1646232752,32.275 00,0007,0010,1015.1,+06.1,049,0128,1646233052,32.306 00,0018,0024,1015.1,+06.1,050,0144,1646233352,32.274 00,0009,0012,1015.2,+06.2,049,0141,1646233652,32.287 00,0009,0012,1015.1,+06.2,049,0127,1646233952,32.272 00,0017,0023,1015.2,+06.0,048,0134,1646234252,32.276 00,0013,0017,1015.1,+06.1,048,0122,1646234552,32.28 00,0008,0011,1015.4,+06.3,048,0135,1646234852,32.416 00,0009,0012,1015.0,+06.1,048,0135,1646235152,32.425 00,0006,0008,1015.0,+06.0,047,0160,1646235452,32.415 00,0006,0008,1015.0,+06.0,047,0140,1646235752,32.398 00,0006,0008,1014.9,+06.1,048,0143,1646236052,32.415 00,0004,0006,1015.0,+06.1,050,0134,1646236352,32.432 00,0004,0006,1014.5,+06.0,048,0150,1646236652,32.38 00,0004,0006,1014.4,+05.9,050,0130,1646236952,32.406 00,0005,0007,1014.7,+05.7,048,0115,1646237252,32.418 00,0005,0007,1014.8,+05.7,049,0131,1646237552,32.424 00,0004,0006,1014.5,+05.8,048,0148,1646237852,32.414 00,0007,0010,1014.7,+05.8,049,0140,1646238152,32.411 00,0009,0012,1015.0,+05.8,049,0132,1646238452,32.572 00,0006,0008,1015.1,+05.8,049,0140,1646238752,32.534 00,0008,0011,1015.0,+05.8,049,0143,1646239052,32.563 00,0006,0008,1014.8,+05.7,048,0128,1646239352,32.554 00,0014,0018,1014.7,+05.7,048,0109,1646239652,32.542 00,0013,0017,1014.9,+05.8,049,0132,1646239952,32.548 00,0007,0010,1014.7,+05.6,048,0138,1646240252,32.536 00,0005,0007,1014.6,+05.7,047,0128,1646240552,32.534 00,0006,0008,1014.1,+05.7,049,0137,1646240852,32.553 00,0007,0010,1014.2,+05.7,049,0130,1646241152,32.53 00,0008,0011,1014.0,+05.6,049,0132,1646241452,32.51 00,0013,0017,1013.9,+05.8,049,0139,1646241752,32.527 00,0008,0011,1013.9,+05.8,050,0154,1646242052,32.666 00,0012,0016,1013.8,+05.8,049,0114,1646242352,32.649 00,0008,0011,1014.0,+05.7,050,0144,1646242652,32.638 00,0008,0011,1013.8,+05.6,049,0139,1646242952,32.664 00,0015,0021,1013.6,+05.5,049,0133,1646243252,32.674 00,0050,0068,1013.4,+05.6,049,0119,1646243552,32.629 00,0025,0034,1013.0,+05.5,050,0127,1646243852,32.634 00,0009,0012,1013.1,+05.6,050,0137,1646244152,32.643 00,0021,0028,1012.9,+05.5,050,0139,1646244452,32.641 00,0011,0015,1013.2,+05.4,051,0143,1646244752,32.65 00,0006,0008,1013.3,+05.3,051,0128,1646245052,32.638 00,0006,0008,1013.3,+05.5,051,0124,1646245352,32.63 00,0005,0007,1013.5,+05.4,050,0131,1646245652,32.764 00,0007,0010,1013.4,+05.4,049,0128,1646245952,32.778 00,0008,0011,1013.4,+05.4,052,0128,1646246252,32.752 00,0014,0018,1013.3,+05.4,051,0120,1646246552,32.767 00,0008,0011,1013.2,+05.2,051,0126,1646246852,32.787 00,0008,0011,1013.2,+05.3,051,0151,1646247152,32.779 00,0006,0008,1013.1,+05.3,051,0144,1646247452,32.792 00,0006,0008,1013.3,+05.3,051,0124,1646247752,32.756 00,0012,0016,1013.3,+05.4,052,0135,1646248052,32.786 00,0010,0013,1013.6,+05.2,051,0149,1646248352,32.756 00,0007,0010,1013.6,+05.3,050,0128,1646248652,32.751 00,0021,0028,1013.5,+05.4,051,0132,1646248952,32.755 00,0023,0031,1013.3,+05.4,049,0141,1646249252,32.913 00,0009,0012,1013.4,+05.4,050,0135,1646249552,32.888 00,0009,0012,1013.4,+05.4,051,0117,1646249852,32.908 00,0009,0012,1013.4,+05.5,050,0143,1646250152,32.905 00,0011,0015,1013.1,+05.5,049,0138,1646250452,32.872 00,0010,0013,1013.5,+05.5,050,0134,1646250752,32.903 00,0009,0012,1013.6,+05.6,051,0147,1646251052,32.874 00,0008,0011,1013.5,+05.5,051,0146,1646251352,32.893 00,0008,0011,1013.3,+05.4,051,0130,1646251652,32.904 00,0007,0010,1013.3,+05.4,050,0139,1646251952,32.904 00,0009,0012,1013.4,+05.5,051,0131,1646252252,32.883 00,0007,0010,1013.3,+05.4,052,0128,1646252552,32.876 00,0007,0010,1013.3,+05.4,052,0143,1646252853,33.006 00,0007,0010,1013.2,+05.4,052,0152,1646253153,33.024 00,0008,0011,1013.3,+05.6,051,0158,1646253453,33.028 00,0007,0010,1013.4,+05.4,053,0140,1646253753,33.025 00,0009,0012,1013.0,+05.5,054,0146,1646254053,33.015 00,0012,0016,1012.9,+05.4,054,0103,1646254353,33.027 00,0012,0016,1012.8,+05.5,055,0119,1646254652,32.999 00,0011,0015,1013.0,+05.3,054,0139,1646254953,33.011 00,0009,0012,1012.8,+05.4,054,0123,1646255253,33.028 00,0010,0013,1012.9,+05.4,055,0123,1646255553,33.022 00,0010,0013,1012.7,+05.5,055,0129,1646255853,33.019 00,0008,0011,1012.8,+05.4,055,0137,1646256153,33 00,0007,0010,1012.6,+05.4,055,0159,1646256453,33.149 00,0007,0010,1012.6,+05.4,054,0149,1646256753,33.135 00,0008,0011,1012.3,+05.3,054,0119,1646257053,33.121 00,0009,0012,1012.4,+05.3,055,0135,1646257353,33.123 00,0008,0011,1012.5,+05.3,055,0127,1646257653,33.165 00,0008,0011,1012.4,+05.3,055,0133,1646257953,33.162 00,0009,0012,1012.4,+05.3,056,0132,1646258253,33.12 00,0008,0011,1012.2,+05.3,056,0129,1646258553,33.137 00,0011,0015,1012.2,+05.1,057,0145,1646258853,33.111 00,0008,0011,1012.2,+05.2,057,0158,1646259153,33.15 00,0009,0012,1012.2,+05.2,056,0127,1646259453,33.15 00,0009,0012,1012.0,+05.1,057,0117,1646259753,33.182 00,0010,0013,1012.0,+05.1,057,0131,1646260053,33.289 00,0009,0012,1012.0,+05.0,058,0134,1646260353,33.302 00,0008,0011,1012.2,+05.2,057,0107,1646260653,33.31 00,0008,0011,1012.1,+05.2,058,0133,1646260953,33.261 00,0008,0011,1012.2,+05.2,057,0120,1646261253,33.272 00,0009,0012,1012.1,+05.2,056,0104,1646261553,33.288 00,0009,0012,1012.2,+05.3,057,0141,1646261853,33.291 00,0010,0013,1012.1,+05.2,058,0131,1646262153,33.272 00,0009,0012,1012.3,+05.3,057,0131,1646262453,33.289 00,0008,0011,1012.3,+05.2,057,0126,1646262753,33.29 00,0008,0011,1012.0,+05.2,056,0123,1646263053,33.267 00,0009,0012,1012.2,+05.2,057,0128,1646263353,33.297 00,0007,0010,1012.3,+05.2,057,0121,1646263653,33.411 00,0007,0010,1012.0,+05.1,057,0119,1646263953,33.407 00,0008,0011,1012.1,+05.1,058,0129,1646264253,33.417 00,0008,0011,1012.0,+05.1,058,0131,1646264553,33.4 00,0007,0010,1012.0,+05.2,057,0152,1646264853,33.418 00,0006,0008,1011.9,+05.3,057,0146,1646265153,33.411 00,0007,0010,1011.9,+05.1,057,0140,1646265453,33.391 00,0006,0008,1011.9,+05.1,057,0154,1646265753,33.376 00,0006,0008,1011.9,+05.1,057,0123,1646266053,33.403 00,0006,0008,1011.9,+05.1,057,0149,1646266353,33.374 00,0005,0007,1011.6,+05.0,056,0145,1646266653,33.386 00,0005,0007,1011.9,+05.1,056,0126,1646266953,33.401 00,0005,0007,1011.9,+05.0,057,0133,1646267253,33.487 00,0005,0007,1011.6,+05.0,056,0143,1646267553,33.525 00,0005,0007,1011.7,+04.9,056,0147,1646267853,33.535 00,0004,0006,1011.6,+05.0,057,0132,1646268153,33.533 00,0004,0006,1011.6,+05.0,056,0131,1646268453,33.511 00,0005,0007,1011.7,+05.0,056,0131,1646268753,33.511 00,0003,0005,1011.7,+05.0,056,0136,1646269053,33.501 00,0003,0005,1011.5,+04.8,055,0140,1646269353,33.502 00,0004,0006,1011.7,+04.9,055,0108,1646269653,33.527 00,0005,0007,1011.6,+04.9,056,0126,1646269953,33.527 00,0004,0006,1011.7,+05.0,057,0131,1646270253,33.518 00,0003,0005,1011.8,+04.8,056,0134,1646270553,33.52 00,0003,0005,1011.4,+04.8,056,0139,1646270853,33.62 00,0004,0006,1011.5,+04.9,056,0121,1646271153,33.644 00,0004,0006,1011.5,+04.9,056,0144,1646271453,33.632 00,0004,0006,1011.5,+04.9,056,0128,1646271753,33.622 00,0004,0006,1011.4,+04.9,056,0126,1646272053,33.65 00,0004,0006,1011.4,+04.9,056,0146,1646272353,33.642 00,0004,0006,1011.5,+04.8,056,0144,1646272653,33.622 00,0003,0005,1011.5,+04.8,056,0146,1646272953,33.65 00,0004,0006,1011.4,+04.9,055,0136,1646273253,33.651 00,0004,0006,1011.5,+04.9,055,0143,1646273553,33.631 00,0003,0005,1011.3,+04.8,056,0130,1646273853,33.64 00,0004,0006,1011.3,+04.9,056,0142,1646274153,33.643 00,0004,0006,1011.6,+05.0,056,0127,1646274453,33.761 00,0003,0005,1011.7,+05.0,057,0119,1646274753,33.773 00,0004,0006,1011.3,+05.0,055,0126,1646275053,33.746 00,0005,0007,1011.5,+04.8,055,0116,1646275353,33.774 00,0004,0006,1011.5,+04.8,055,0128,1646275653,33.77 00,0005,0007,1011.7,+04.9,055,0142,1646275953,33.788 00,0003,0005,1011.5,+04.8,055,0141,1646276253,33.762 00,0004,0006,1011.4,+04.8,055,0131,1646276553,33.778 00,0005,0007,1011.3,+04.9,056,0133,1646276853,33.786 00,0006,0008,1011.5,+04.8,057,0126,1646277153,33.751 00,0003,0005,1011.2,+04.9,057,0121,1646277453,33.77 00,0004,0006,1011.2,+04.8,056,0134,1646277753,33.749 00,0004,0006,1011.5,+04.9,057,0118,1646278053,33.919 00,0005,0007,1011.2,+04.7,055,0129,1646278353,33.902 00,0004,0006,1011.2,+04.7,055,0135,1646278653,33.913 00,0004,0006,1011.2,+04.8,056,0138,1646278953,33.912 00,0005,0007,1011.2,+04.8,056,0139,1646279253,33.881 00,0003,0005,1011.3,+04.8,055,0154,1646279553,33.884 00,0006,0008,1011.1,+04.8,056,0147,1646279853,33.918 00,0004,0006,1011.0,+04.6,057,0140,1646280153,33.902 00,0004,0006,1011.4,+04.9,057,0106,1646280453,33.877 00,0005,0007,1011.3,+04.7,055,0132,1646280753,33.861 00,0004,0006,1011.2,+04.8,056,0135,1646281053,33.874 00,0003,0005,1011.6,+04.9,055,0127,1646281353,33.913 00,0003,0005,1011.2,+04.8,056,0147,1646281654,34.041 00,0003,0005,1011.6,+04.9,055,0119,1646281954,34.024 00,0004,0006,1011.5,+04.8,055,0134,1646282254,34.038 00,0006,0008,1011.5,+04.9,055,0122,1646282554,34.041 00,0005,0007,1011.5,+05.1,054,0137,1646282854,34.017 00,0005,0007,1011.7,+04.9,057,0155,1646283154,34.019 00,0005,0007,1011.4,+05.1,054,0150,1646283453,33.998 00,0004,0006,1011.7,+04.9,054,0137,1646283754,34.017 00,0005,0007,1011.2,+04.8,055,0133,1646284054,34.004 00,0005,0007,1011.5,+04.9,054,0118,1646284354,34.012 00,0005,0007,1011.6,+05.0,055,0143,1646284653,33.999 00,0003,0005,1011.5,+04.9,055,0127,1646284954,34.047 00,0004,0006,1011.7,+04.7,055,0149,1646285254,34.14 00,0005,0007,1011.6,+04.9,056,0128,1646285554,34.175 00,0005,0007,1011.6,+04.9,055,0157,1646285854,34.177 00,0004,0006,1011.5,+04.8,055,0149,1646286154,34.152 00,0004,0006,1011.6,+05.0,055,0161,1646286454,34.163 00,0008,0011,1011.6,+04.9,056,0134,1646286754,34.165 00,0006,0008,1011.5,+04.7,057,0131,1646287054,34.142 00,0009,0012,1011.9,+04.4,058,0118,1646287354,34.135 00,0009,0012,1011.7,+04.4,058,0122,1646287654,34.131 00,0009,0012,1011.8,+04.3,058,0134,1646287954,34.139 00,0010,0013,1011.7,+04.4,058,0118,1646288254,34.144 00,0013,0017,1011.7,+04.4,058,0155,1646288554,34.162 00,0031,0043,1011.7,+04.7,056,0122,1646288854,34.267 00,0013,0017,1011.6,+05.0,056,0124,1646289154,34.441 00,0009,0012,1012.0,+04.9,055,0124,1646289454,34.247 00,0005,0007,1011.9,+05.0,056,0137,1646289754,34.262 00,0005,0007,1011.9,+05.1,054,0153,1646290054,34.28 00,0006,0008,1012.0,+05.0,054,0173,1646290354,34.248 00,0011,0015,1012.1,+05.1,054,0150,1646290654,34.278 00,0008,0011,1012.2,+05.1,054,0128,1646290954,34.266 00,0010,0013,1011.9,+05.2,054,0122,1646291254,34.269 00,0020,0027,1012.0,+05.2,054,0134,1646291554,34.255 00,0009,0012,1012.2,+05.2,054,0130,1646291854,34.232 00,0015,0021,1012.2,+05.2,054,0123,1646292154,34.27 00,0007,0010,1012.4,+05.3,054,0166,1646292454,34.431 00,0009,0012,1012.3,+05.2,054,0116,1646292754,34.389 00,0013,0017,1012.2,+05.3,054,0134,1646293054,34.416 00,0009,0012,1012.0,+05.2,055,0133,1646293354,34.414 00,0020,0027,1012.2,+05.4,055,0126,1646293654,34.408 00,0039,0053,1012.1,+05.1,056,0155,1646293954,34.398 00,0014,0018,1012.0,+05.2,056,0143,1646294254,34.387 00,0055,0074,1012.1,+05.1,057,0142,1646294554,34.388 00,0041,0055,1011.9,+05.1,056,0135,1646294854,34.404 00,0027,0037,1011.9,+05.1,056,0131,1646295154,34.368 00,0015,0021,1012.1,+05.1,055,0134,1646295454,34.375 00,0027,0037,1012.2,+05.2,056,0150,1646295754,34.39 00,0017,0023,1012.1,+05.0,056,0129,1646296054,34.532 00,0015,0021,1012.2,+05.2,057,0126,1646296354,34.537 00,0034,0047,1012.0,+05.3,056,0112,1646296654,34.541 00,0015,0021,1012.3,+05.2,056,0141,1646296954,34.529 00,0024,0032,1012.2,+05.6,056,0149,1646297254,34.525 00,0013,0017,1012.4,+05.3,056,0146,1646297554,34.508 00,0021,0028,1011.9,+05.5,056,0119,1646297854,34.527 00,0015,0021,1012.1,+05.5,055,0129,1646298154,34.507 00,0027,0037,1012.2,+05.8,055,0122,1646298454,34.499 00,0223,0300,1012.4,+06.0,054,0127,1646298754,34.502 00,0025,0034,1012.6,+06.1,053,0140,1646299054,34.483 00,0012,0016,1012.2,+06.1,052,0159,1646299354,34.505 00,0012,0016,1012.3,+06.1,052,0127,1646299654,34.671 00,0011,0015,1012.3,+06.2,053,0142,1646299954,34.666 00,0018,0024,1012.5,+06.3,053,0157,1646300254,34.621 00,0010,0013,1012.3,+06.4,054,0154,1646300554,34.653 00,0012,0016,1012.2,+06.8,053,0140,1646300854,34.653 00,0018,0024,1012.5,+07.3,051,0165,1646301154,34.67 00,0024,0032,1012.3,+07.3,050,0151,1646301454,34.624 00,0024,0032,1012.3,+07.6,049,0138,1646301754,34.635 00,0013,0017,1012.3,+07.6,048,0120,1646302054,34.624 00,0019,0026,1012.2,+07.8,049,0149,1646302354,34.628 00,0020,0027,1012.2,+07.7,049,0137,1646302654,34.608 00,0017,0023,1012.2,+07.7,050,0138,1646302954,34.624 00,0022,0029,1012.1,+07.7,049,0139,1646303254,34.79 00,0027,0037,1011.9,+07.4,050,0141,1646303554,34.747 00,0022,0029,1011.7,+07.4,050,0118,1646303854,34.768 00,0020,0027,1011.7,+07.3,051,0120,1646304154,34.76 00,0020,0027,1011.9,+07.6,050,0125,1646304454,34.725 00,0020,0027,1011.9,+07.5,051,0135,1646304754,34.739 00,0023,0031,1011.8,+07.7,052,0135,1646305054,34.728 00,0022,0029,1011.9,+07.8,051,0131,1646305354,34.737 00,0022,0029,1011.6,+07.9,051,0151,1646305654,34.728 00,0029,0039,1011.9,+08.1,050,0136,1646305954,34.777 00,0020,0027,1011.8,+08.1,050,0138,1646306254,34.739 00,0016,0022,1011.7,+08.4,048,0124,1646306554,34.76 00,0034,0047,1011.7,+08.3,048,0143,1646306854,34.865 00,0025,0034,1011.4,+08.4,049,0124,1646307154,34.91 00,0018,0024,1011.8,+08.3,049,0143,1646307454,34.901 00,0024,0032,1011.7,+08.5,048,0121,1646307754,34.915 00,0037,0050,1011.7,+08.3,048,0106,1646308054,34.896 00,0034,0047,1011.9,+08.2,049,0151,1646308354,34.871 00,0019,0026,1011.7,+08.3,050,0125,1646308654,34.842 00,0018,0024,1011.6,+08.4,049,0122,1646308954,34.861 00,0015,0021,1011.8,+08.5,048,0124,1646309254,34.866 00,0020,0027,1011.7,+08.3,048,0134,1646309554,34.837 00,0026,0036,1011.8,+08.3,049,0145,1646309854,34.851 00,0017,0023,1011.9,+08.5,048,0147,1646310154,34.894 00,0019,0026,1011.7,+08.3,048,0149,1646310454,34.986 00,0015,0021,1011.6,+08.6,048,0144,1646310754,34.969 00,0032,0044,1011.7,+08.7,048,0122,1646311054,34.981 00,0049,0066,1011.8,+08.6,048,0141,1646311355,35.012 00,0026,0036,1011.8,+08.5,047,0135,1646311654,34.966 00,0021,0028,1011.6,+08.4,048,0130,1646311954,34.97 00,0016,0022,1011.6,+08.3,048,0132,1646312254,34.996 00,0028,0038,1011.8,+08.3,047,0129,1646312554,34.981 00,0018,0024,1011.9,+08.2,047,0145,1646312854,34.989 00,0037,0050,1011.6,+08.1,047,0149,1646313154,34.962 00,0039,0053,1011.9,+08.1,048,0139,1646313454,34.958 00,0040,0054,1011.7,+08.1,048,0137,1646313754,34.987 00,0051,0069,1011.6,+08.1,048,0131,1646314055,35.142 00,0037,0050,1011.6,+08.5,048,0129,1646314355,35.118 00,0023,0031,1011.4,+08.3,048,0127,1646314655,35.118 00,0027,0037,1011.5,+08.3,049,0135,1646314955,35.083 00,0041,0055,1011.6,+08.3,047,0138,1646315255,35.134 00,0031,0043,1011.6,+08.2,047,0140,1646315555,35.126 00,0026,0036,1011.8,+08.1,046,0152,1646315855,35.09 00,0033,0045,1011.6,+08.2,047,0137,1646316155,35.095 00,0028,0038,1011.5,+08.3,046,0126,1646316455,35.089 00,0042,0057,1011.5,+08.3,046,0124,1646316755,35.121 00,0045,0060,1011.6,+08.4,046,0124,1646317055,35.071 00,0043,0058,1011.7,+08.5,046,0145,1646317355,35.102 00,0040,0054,1011.8,+08.5,046,0140,1646317655,35.222 00,0045,0060,1011.9,+08.6,046,0143,1646317955,35.25 00,0039,0053,1011.7,+08.5,046,0131,1646318255,35.234 00,0038,0052,1011.6,+08.7,046,0141,1646318555,35.205 00,0037,0050,1011.7,+08.6,046,0115,1646318855,35.234 00,0028,0038,1011.6,+08.7,046,0131,1646319155,35.217 00,0031,0043,1012.0,+09.0,046,0138,1646319455,35.202 00,0037,0050,1011.7,+09.5,044,0122,1646319755,35.222 00,0044,0059,1012.1,+09.6,043,0133,1646320055,35.216 00,0070,0095,1012.1,+09.0,044,0153,1646320355,35.238 00,0087,0117,1011.9,+08.9,045,0141,1646320655,35.192 00,0051,0069,1011.9,+08.9,044,0113,1646320955,35.226 00,0036,0049,1012.2,+08.7,045,0132,1646321255,35.337 00,0030,0042,1012.2,+08.6,045,0153,1646321555,35.365 00,0026,0036,1012.1,+08.6,045,0148,1646321855,35.316 00,0037,0050,1012.2,+08.7,044,0114,1646322155,35.32 00,0046,0063,1012.4,+08.8,044,0134,1646322455,35.34 00,0049,0066,1012.4,+08.8,044,0125,1646322755,35.301 00,0017,0023,1012.5,+08.9,045,0127,1646323055,35.326 00,0024,0032,1012.5,+08.8,046,0138,1646323355,35.321 00,0021,0028,1012.3,+08.8,045,0144,1646323655,35.33 00,0036,0049,1012.4,+08.8,044,0146,1646323955,35.317 00,0021,0028,1012.5,+08.8,044,0135,1646324255,35.28 00,0032,0044,1013.0,+08.7,045,0118,1646324555,35.318 00,0057,0076,1012.7,+08.8,046,0127,1646324855,35.434 00,0026,0036,1013.1,+08.7,048,0142,1646325155,35.451 00,0049,0066,1013.0,+08.6,049,0136,1646325455,35.472 00,0035,0048,1013.1,+08.5,050,0139,1646325755,35.42 00,0014,0018,1013.4,+08.5,047,0135,1646326055,35.473 00,0025,0034,1013.3,+08.4,047,0132,1646326355,35.42 00,0124,0166,1013.3,+08.4,048,0111,1646326655,35.441 00,0071,0096,1013.2,+08.3,047,0145,1646326955,35.421 00,0055,0074,1013.5,+08.3,048,0131,1646327255,35.418 00,0034,0047,1013.5,+08.2,049,0144,1646327555,35.625 00,0027,0037,1013.6,+08.3,049,0124,1646327855,35.426 00,0073,0098,1013.6,+08.2,049,0144,1646328155,35.595 00,0094,0127,1013.4,+08.1,049,0125,1646328455,35.551 00,0041,0055,1013.6,+07.9,050,0152,1646328755,35.528 00,0038,0052,1013.5,+07.9,050,0123,1646329055,35.542 00,0070,0095,1013.4,+07.9,051,0138,1646329355,35.539 00,0046,0063,1013.7,+07.8,052,0148,1646329655,35.744 00,0051,0069,1013.8,+07.8,052,0134,1646329955,35.55 00,0043,0058,1013.5,+07.7,052,0124,1646330255,35.548 00,0034,0047,1013.7,+07.7,052,0130,1646330555,35.53 00,0105,0140,1013.6,+07.9,053,0143,1646330855,35.534 00,0052,0070,1013.8,+07.9,054,0152,1646331155,35.51 00,0036,0049,1013.8,+07.9,053,0168,1646331455,35.521 00,0036,0049,1013.7,+08.0,053,0137,1646331755,35.526 00,0019,0026,1014.2,+07.8,056,0157,1646332055,35.653 00,0013,0017,1013.8,+07.6,057,0127,1646332355,35.687 00,0013,0017,1013.9,+07.6,057,0125,1646332655,35.675 00,0043,0058,1014.1,+07.6,057,0130,1646332955,35.642 00,0012,0016,1014.0,+07.6,056,0146,1646333255,35.674 00,0014,0018,1014.0,+07.6,056,0128,1646333555,35.63 00,0013,0017,1014.2,+07.5,056,0131,1646333855,35.645 00,0012,0016,1014.2,+07.5,056,0141,1646334155,35.646 00,0015,0021,1014.2,+07.5,055,0132,1646334455,35.671 00,0011,0015,1014.1,+07.6,055,0142,1646334755,35.668 00,0011,0015,1014.0,+07.7,055,0107,1646335055,35.859 00,0025,0034,1014.2,+07.7,054,0137,1646335355,35.642 00,0013,0017,1014.1,+07.7,053,0123,1646335655,35.783 00,0010,0013,1014.2,+07.7,055,0121,1646335955,35.779 00,0011,0015,1014.6,+07.6,056,0128,1646336255,35.764 00,0026,0036,1014.4,+07.7,056,0121,1646336555,35.748 00,0027,0037,1014.3,+07.7,057,0132,1646336855,35.763 00,0019,0026,1014.3,+07.8,057,0133,1646337155,35.979 00,0016,0022,1014.4,+07.7,057,0123,1646337455,35.773 00,0023,0031,1014.4,+07.8,057,0141,1646337755,35.769 00,0020,0027,1014.4,+07.7,058,0127,1646338055,35.791 00,0024,0032,1014.3,+07.7,058,0114,1646338355,35.78 00,0025,0034,1014.3,+07.7,058,0136,1646338655,35.782 00,0026,0036,1014.1,+07.8,058,0121,1646338955,35.784 00,0027,0037,1014.1,+07.6,059,0132,1646339255,35.922 00,0051,0069,1014.2,+07.8,059,0151,1646339555,35.92 00,0208,0281,1014.1,+07.8,058,0136,1646339855,35.902 00,0086,0116,1014.1,+07.6,059,0131,1646340155,35.881 00,0059,0079,1013.9,+07.7,059,0140,1646340455,35.911 00,0031,0043,1014.0,+07.7,059,0164,1646340755,35.892 00,0042,0057,1013.8,+07.7,058,0113,1646341055,35.905 00,0025,0034,1013.9,+07.5,059,0153,1646341355,35.874 00,0029,0039,1014.0,+07.7,058,0129,1646341655,35.883 00,0026,0036,1013.8,+07.6,058,0131,1646341955,35.898 00,0031,0043,1013.7,+07.6,057,0127,1646342255,35.87 00,0027,0037,1013.8,+07.5,056,0129,1646342555,35.904 00,0023,0031,1013.7,+07.5,056,0130,1646342856,36.002 00,0026,0036,1013.9,+07.7,055,0133,1646343156,36.008 00,0035,0048,1013.9,+07.6,056,0141,1646343456,36.036 00,0027,0037,1013.7,+07.4,056,0149,1646343756,36.044 00,0023,0031,1013.7,+07.5,056,0134,1646344056,36.006 00,0022,0029,1013.6,+07.5,056,0125,1646344356,36.01 00,0018,0024,1013.7,+07.4,056,0127,1646344655,35.983 00,0023,0031,1013.5,+07.4,055,0145,1646344956,36.013 00,0021,0028,1013.8,+07.3,056,0139,1646345255,36 00,0021,0028,1013.8,+07.3,056,0127,1646345556,36.007 00,0026,0036,1013.9,+07.3,056,0125,1646345856,36.006 00,0022,0029,1013.6,+07.2,055,0126,1646346156,36.015 00,0020,0027,1013.6,+06.8,057,0135,1646346456,36.147 00,0027,0037,1013.9,+07.0,056,0120,1646346756,36.118 00,0029,0039,1013.9,+07.0,055,0127,1646347056,36.152 00,0089,0119,1013.7,+07.1,055,0131,1646347356,36.147 00,0051,0069,1013.5,+07.1,054,0152,1646347656,36.139 00,0050,0068,1013.5,+07.1,054,0130,1646347956,36.111 00,0027,0037,1013.7,+07.2,052,0126,1646348256,36.129 00,0025,0034,1013.5,+07.0,053,0129,1646348556,36.116 00,0028,0038,1013.6,+06.9,053,0116,1646348856,36.113 00,0017,0023,1013.7,+07.0,051,0132,1646349156,36.129 00,0021,0028,1013.7,+06.9,052,0145,1646349456,36.099 00,0016,0022,1013.8,+06.6,054,0148,1646349756,36.126 00,0014,0018,1013.7,+06.3,056,0116,1646350056,36.251 00,0019,0026,1013.7,+05.8,056,0137,1646350356,36.237 00,0015,0021,1013.4,+05.6,056,0135,1646350656,36.252 00,0017,0023,1013.7,+05.6,056,0131,1646350956,36.229 00,0012,0016,1013.3,+06.1,056,0112,1646351256,36.239 00,0013,0017,1013.6,+06.1,058,0131,1646351556,36.247 00,0013,0017,1013.5,+06.0,060,0149,1646351856,36.262 00,0012,0016,1013.8,+06.3,059,0142,1646352156,36.425 00,0013,0017,1013.8,+06.3,059,0140,1646352456,36.251 00,0014,0018,1013.6,+06.2,059,0125,1646352756,36.21 00,0015,0021,1013.6,+05.8,058,0137,1646353056,36.218 00,0015,0021,1013.6,+05.6,059,0132,1646353356,36.257 00,0013,0017,1013.7,+05.5,060,0126,1646353656,36.344 00,0016,0022,1013.4,+05.4,059,0128,1646353956,36.568 00,0018,0024,1013.4,+05.3,060,0125,1646354256,36.347 00,0026,0036,1013.5,+05.2,061,0130,1646354556,36.381 00,0017,0023,1013.6,+05.1,061,0132,1646354856,36.38 00,0016,0022,1013.6,+05.3,060,0141,1646355156,36.364 00,0014,0018,1013.3,+05.4,060,0149,1646355456,36.536 00,0014,0018,1013.4,+05.4,059,0126,1646355756,36.344 00,0012,0016,1013.6,+05.5,059,0136,1646356056,36.359 00,0017,0023,1013.4,+05.4,058,0146,1646356356,36.339 00,0020,0027,1013.3,+05.3,058,0151,1646356656,36.335 00,0017,0023,1013.5,+05.2,058,0133,1646356956,36.349 00,0017,0023,1013.5,+05.1,059,0133,1646357256,36.49 00,0025,0034,1013.3,+05.1,059,0134,1646357556,36.503 00,0015,0021,1013.5,+05.1,058,0137,1646357856,36.463 00,0022,0029,1013.3,+05.1,059,0113,1646358156,36.493 00,0014,0018,1013.3,+05.3,059,0134,1646358456,36.489 00,0013,0017,1013.4,+05.1,059,0143,1646358756,36.463 00,0013,0017,1013.2,+05.2,059,0122,1646359056,36.481 00,0015,0021,1013.2,+05.0,060,0142,1646359356,36.477 00,0014,0018,1013.6,+04.9,061,0150,1646359656,36.455 00,0015,0021,1013.4,+04.7,060,0152,1646359956,36.467 00,0014,0018,1013.4,+04.5,060,0146,1646360256,36.459 00,0014,0018,1013.3,+04.4,061,0129,1646360556,36.456 00,0022,0029,1013.2,+04.6,060,0106,1646360856,36.612 00,0016,0022,1013.5,+04.5,060,0135,1646361156,36.629 00,0013,0017,1013.4,+04.5,060,0142,1646361456,36.587 00,0014,0018,1013.3,+04.4,060,0144,1646361756,36.628 00,0019,0026,1013.5,+04.3,060,0135,1646362056,36.608 00,0014,0018,1013.8,+04.2,060,0137,1646362356,36.797 00,0013,0017,1013.6,+04.2,060,0124,1646362656,36.603 00,0012,0016,1013.8,+04.2,059,0135,1646362956,36.775 00,0011,0015,1013.4,+04.3,058,0127,1646363256,36.6 00,0013,0017,1013.6,+04.5,057,0159,1646363556,36.575 00,0016,0022,1013.4,+04.4,057,0133,1646363856,36.617 00,0014,0018,1013.6,+04.5,057,0136,1646364156,36.621 00,0015,0021,1013.3,+04.6,057,0147,1646364456,36.739 00,0022,0029,1013.3,+04.5,058,0140,1646364756,36.742 00,0019,0026,1013.1,+04.7,057,0121,1646365056,36.741 00,0017,0023,1013.2,+04.7,058,0138,1646365356,36.707 00,0016,0022,1013.3,+04.6,059,0130,1646365656,36.757 00,0031,0043,1013.4,+04.4,060,0142,1646365956,36.738 00,0033,0045,1013.4,+04.4,061,0155,1646366256,36.709 00,0043,0058,1013.3,+04.3,060,0126,1646366556,36.715 00,0028,0038,1013.5,+04.4,059,0137,1646366856,36.734 00,0025,0034,1013.4,+04.5,058,0145,1646367156,36.7 00,0021,0028,1013.1,+04.7,056,0132,1646367456,36.755 00,0018,0024,1013.3,+04.8,055,0136,1646367756,36.725 00,0020,0027,1013.5,+04.9,053,0138,1646368056,36.847 00,0016,0022,1013.4,+04.9,054,0145,1646368356,36.858 00,0017,0023,1013.2,+05.0,053,0121,1646368656,36.845 00,0023,0031,1013.4,+05.1,054,0140,1646368956,36.845 00,0019,0026,1013.6,+05.1,053,0137,1646369256,36.868 00,0033,0045,1013.3,+05.0,056,0138,1646369556,36.865 00,0023,0031,1013.4,+05.1,055,0119,1646369856,36.833 00,0056,0075,1013.5,+05.1,055,0128,1646370156,36.843 00,0020,0027,1013.7,+05.1,054,0149,1646370456,36.845 00,0024,0032,1013.6,+05.3,053,0138,1646370756,36.839 00,0058,0078,1013.8,+05.3,051,0140,1646371056,36.823 00,0037,0050,1013.7,+05.2,054,0121,1646371356,36.871 00,0054,0073,1014.0,+05.0,056,0126,1646371656,36.952 00,0026,0036,1013.8,+05.1,055,0118,1646371956,36.955 00,0025,0034,1013.8,+05.3,053,0137,1646372256,36.982 00,0047,0064,1013.9,+05.4,053,0142,1646372556,36.955 00,0021,0028,1014.0,+05.6,053,0120,1646372856,36.972 00,0027,0037,1014.1,+05.8,051,0126,1646373156,36.958 00,0022,0029,1013.8,+05.9,052,0125,1646373456,36.981 00,0020,0027,1014.2,+06.1,052,0147,1646373756,36.968 00,0021,0028,1013.6,+06.1,053,0133,1646374056,36.973 00,0023,0031,1013.5,+06.2,054,0131,1646374356,36.962 00,0028,0038,1013.9,+06.2,055,0131,1646374656,36.963 00,0036,0049,1014.0,+06.4,054,0118,1646374956,36.965 00,0024,0032,1014.1,+06.5,053,0118,1646375257,37.282 00,0032,0044,1014.2,+06.5,052,0124,1646375557,37.099 00,0050,0068,1014.3,+06.8,052,0129,1646375857,37.101 00,0030,0042,1014.3,+06.9,052,0162,1646376157,37.126 00,0044,0059,1014.4,+06.6,052,0130,1646376457,37.106 00,0019,0026,1014.0,+06.2,053,0156,1646376757,37.101 00,0034,0047,1014.1,+06.3,052,0138,1646377057,37.09 00,0022,0029,1014.4,+06.1,054,0124,1646377357,37.088 00,0043,0058,1014.0,+06.3,054,0113,1646377657,37.091 00,0017,0023,1014.4,+06.9,052,0163,1646377957,37.088 00,0014,0018,1014.2,+06.8,055,0128,1646378257,37.073 00,0018,0024,1014.1,+06.6,055,0125,1646378557,37.087 00,0021,0028,1014.2,+07.2,051,0138,1646378857,37.245 00,0042,0057,1014.2,+07.2,051,0130,1646379157,37.231 00,0018,0024,1014.0,+07.4,052,0123,1646379457,37.218 00,0014,0018,1014.2,+07.2,052,0156,1646379757,37.212 00,0018,0024,1014.5,+07.6,054,0129,1646380057,37.232 00,0015,0021,1014.3,+07.7,053,0122,1646380357,37.201 00,0019,0026,1014.2,+07.8,051,0145,1646380657,37.205 00,0025,0034,1014.4,+07.8,052,0131,1646380957,37.223 00,0025,0034,1014.3,+07.8,051,0122,1646381257,37.224 00,0023,0031,1014.3,+07.7,052,0142,1646381557,37.186 00,0027,0037,1014.3,+07.8,052,0140,1646381857,37.225 00,0019,0026,1014.4,+07.7,053,0130,1646382157,37.206 00,0027,0037,1014.4,+07.9,053,0135,1646382457,37.355 00,0041,0055,1014.2,+07.7,053,0159,1646382757,37.349 00,0030,0042,1014.2,+07.9,052,0130,1646383057,37.334 00,0021,0028,1014.2,+08.1,052,0151,1646383357,37.334 00,0033,0045,1014.3,+07.9,053,0113,1646383657,37.35 00,0033,0045,1014.5,+08.0,055,0133,1646383957,37.357 00,0016,0022,1014.3,+08.2,053,0134,1646384257,37.323 00,0053,0071,1014.3,+08.1,054,0134,1646384557,37.342 00,0062,0085,1014.2,+08.2,052,0131,1646384857,37.355 00,0028,0038,1014.4,+08.0,053,0132,1646385157,37.338 00,0023,0031,1014.4,+08.2,052,0132,1646385457,37.316 00,0035,0048,1014.0,+08.1,049,0134,1646385757,37.331 00,0044,0059,1014.3,+08.2,049,0118,1646386057,37.473 00,0025,0034,1014.2,+08.4,051,0127,1646386357,37.446 00,0028,0038,1014.3,+08.6,050,0134,1646386657,37.459 00,0030,0042,1014.1,+08.5,050,0131,1646386957,37.484 00,0096,0129,1014.4,+08.6,049,0146,1646387257,37.457 00,0029,0039,1014.2,+08.5,051,0150,1646387557,37.441 00,0034,0047,1014.5,+08.6,050,0134,1646387857,37.484 00,0020,0027,1014.3,+08.5,050,0114,1646388157,37.454 00,0029,0039,1014.1,+08.4,051,0128,1646388457,37.475 00,0033,0045,1014.1,+08.4,051,0150,1646388757,37.425 00,0025,0034,1013.9,+08.3,052,0135,1646389057,37.415 00,0022,0029,1013.8,+08.4,052,0146,1646389357,37.469 00,0022,0029,1014.0,+08.5,051,0111,1646389657,37.582 00,0028,0038,1013.8,+08.7,052,0143,1646389957,37.586 00,0027,0037,1013.9,+08.9,052,0130,1646390257,37.571 00,0018,0024,1013.9,+08.7,052,0137,1646390557,37.564 00,0020,0027,1013.7,+08.7,052,0136,1646390857,37.565 00,0019,0026,1013.8,+09.1,052,0145,1646391157,37.578 00,0017,0023,1013.5,+08.9,052,0123,1646391457,37.565 00,0019,0026,1013.4,+08.8,052,0139,1646391757,37.559 00,0078,0106,1013.7,+08.8,052,0148,1646392057,37.585 00,0019,0026,1013.9,+08.8,053,0142,1646392357,37.551 00,0014,0018,1013.7,+08.8,054,0141,1646392657,37.577 00,0038,0052,1013.7,+09.1,055,0161,1646392957,37.577 00,0017,0023,1013.5,+09.0,055,0122,1646393257,37.721 00,0016,0022,1013.3,+09.1,055,0137,1646393557,37.724 00,0020,0027,1013.2,+09.1,055,0132,1646393857,37.721 00,0014,0018,1013.4,+09.2,055,0125,1646394157,37.706 00,0017,0023,1013.3,+09.4,054,0155,1646394457,37.72 00,0012,0016,1013.4,+09.6,054,0121,1646394757,37.676 00,0010,0013,1013.2,+10.0,053,0120,1646395057,37.689 00,0019,0026,1013.6,+10.2,052,0124,1646395357,37.693 00,0018,0024,1013.4,+09.9,053,0150,1646395657,37.661 00,0014,0018,1013.3,+09.8,052,0143,1646395957,37.694 00,0018,0024,1012.9,+10.0,052,0116,1646396257,37.666 00,0012,0016,1012.9,+10.0,052,0144,1646396557,37.685 00,0017,0023,1012.8,+10.0,052,0120,1646396857,37.812 00,0025,0034,1013.2,+09.9,053,0168,1646397157,37.803 00,0013,0017,1013.3,+10.2,052,0142,1646397457,37.827 00,0009,0012,1013.1,+10.3,052,0130,1646397757,37.812 00,0010,0013,1013.3,+10.2,052,0119,1646398057,37.8 00,0009,0012,1013.3,+10.1,051,0141,1646398357,37.798 00,0013,0017,1013.1,+10.1,051,0132,1646398657,37.811 00,0011,0015,1013.4,+09.9,051,0127,1646398957,37.793 00,0010,0013,1013.3,+09.8,052,0123,1646399257,37.794 00,0015,0021,1013.4,+09.8,053,0128,1646399557,37.781 00,0015,0021,1013.4,+09.7,054,0139,1646399857,37.782 00,0061,0081,1013.3,+09.3,055,0121,1646400157,37.828 00,0026,0036,1013.5,+09.2,057,0140,1646400457,37.922 00,0020,0027,1013.4,+09.2,057,0136,1646400757,37.914 00,0020,0027,1013.7,+09.0,058,0146,1646401057,37.958 00,0026,0036,1013.4,+09.1,057,0131,1646401357,37.905 00,0023,0031,1013.6,+08.9,057,0141,1646401657,37.913 00,0032,0044,1013.2,+08.8,057,0142,1646401957,37.905 00,0026,0036,1013.2,+08.7,057,0111,1646402257,37.904 00,0023,0031,1013.2,+08.7,058,0128,1646402557,37.906 00,0021,0028,1013.1,+08.8,058,0166,1646402857,37.935 00,0012,0016,1012.9,+09.0,058,0140,1646403157,37.92 00,0012,0016,1013.0,+09.1,057,0145,1646403457,37.912 00,0013,0017,1013.1,+09.0,058,0113,1646403757,37.901 00,0008,0011,1013.2,+09.1,057,0131,1646404058,38.037 00,0009,0012,1013.0,+09.2,055,0132,1646404358,38.029 00,0011,0015,1013.0,+09.3,053,0115,1646404658,38.024 00,0014,0018,1012.8,+09.3,053,0122,1646404958,38.06 00,0011,0015,1013.1,+09.4,051,0137,1646405258,38.022 00,0010,0013,1012.9,+09.2,052,0132,1646405558,38.037 00,0015,0021,1012.9,+09.5,052,0135,1646405858,38.038 00,0013,0017,1012.9,+09.5,051,0141,1646406158,38.025 00,0012,0016,1012.9,+09.4,052,0169,1646406458,38.035 00,0039,0053,1012.7,+09.1,051,0141,1646406758,38.03 00,0008,0011,1012.7,+09.1,053,0130,1646407058,38.025 00,0009,0012,1013.0,+08.9,054,0134,1646407358,38.039 00,0015,0021,1012.8,+08.9,053,0132,1646407658,38.143 00,0007,0010,1012.8,+08.9,052,0122,1646407958,38.161 00,0011,0015,1013.1,+08.7,054,0135,1646408258,38.167 00,0012,0016,1013.3,+08.8,054,0127,1646408558,38.167 00,0011,0015,1013.2,+08.8,053,0133,1646408858,38.144 00,0012,0016,1013.2,+08.7,053,0110,1646409158,38.167 00,0014,0018,1013.2,+08.6,053,0138,1646409458,38.135 00,0019,0026,1013.4,+08.5,055,0106,1646409758,38.139 00,0021,0028,1013.5,+08.5,055,0129,1646410058,38.125 00,0017,0023,1013.5,+08.6,055,0125,1646410358,38.134 00,0042,0057,1013.2,+08.5,056,0144,1646410658,38.114 00,0041,0055,1013.3,+08.4,056,0141,1646410958,38.158 00,0032,0044,1013.1,+08.3,056,0140,1646411258,38.279 00,0018,0024,1013.5,+08.4,058,0143,1646411558,38.284 00,0020,0027,1013.2,+08.5,059,0132,1646411858,38.263 00,0028,0038,1013.3,+08.4,059,0121,1646412158,38.277 00,0025,0034,1013.6,+08.3,061,0134,1646412458,38.259 00,0023,0031,1013.6,+08.1,062,0125,1646412758,38.268 00,0018,0024,1013.7,+07.9,063,0118,1646413058,38.241 00,0012,0016,1013.8,+08.0,063,0134,1646413358,38.247 00,0019,0026,1013.6,+07.9,063,0143,1646413658,38.262 00,0019,0026,1013.7,+08.0,062,0155,1646413958,38.243 00,0024,0032,1013.6,+08.1,062,0147,1646414258,38.238 00,0018,0024,1013.8,+08.0,062,0136,1646414558,38.24 00,0014,0018,1013.7,+08.2,062,0129,1646414858,38.364 00,0013,0017,1013.6,+08.2,061,0140,1646415158,38.371 00,0015,0021,1013.9,+08.0,061,0119,1646415458,38.386 00,0012,0016,1013.9,+08.1,061,0153,1646415758,38.382 00,0013,0017,1013.9,+08.1,063,0118,1646416058,38.36 00,0011,0015,1013.7,+08.2,063,0110,1646416358,38.349 00,0014,0018,1013.8,+08.2,063,0142,1646416658,38.355 00,0017,0023,1013.9,+08.2,062,0128,1646416958,38.361 00,0018,0024,1014.2,+08.2,061,0119,1646417258,38.384 00,0025,0034,1013.9,+08.1,061,0130,1646417558,38.36 00,0023,0031,1014.0,+08.2,061,0138,1646417858,38.353 00,0033,0045,1013.9,+08.2,061,0130,1646418158,38.358 00,0029,0039,1014.2,+08.2,061,0126,1646418458,38.476 00,0025,0034,1014.0,+08.2,061,0123,1646418758,38.503 00,0030,0042,1013.7,+08.2,061,0144,1646419058,38.489 00,0025,0034,1014.0,+08.2,061,0156,1646419358,38.497 00,0027,0037,1014.3,+08.2,061,0124,1646419658,38.506 00,0036,0049,1014.0,+07.9,062,0137,1646419958,38.495 00,0060,0080,1014.1,+08.1,062,0120,1646420258,38.485 00,0035,0048,1014.1,+08.1,062,0146,1646420558,38.471 00,0027,0037,1014.0,+07.9,062,0159,1646420858,38.463 00,0029,0039,1014.2,+08.0,062,0131,1646421158,38.491 00,0032,0044,1014.1,+07.9,062,0141,1646421458,38.437 00,0036,0049,1014.1,+07.9,062,0143,1646421758,38.491 00,0050,0068,1014.2,+08.0,061,0148,1646422058,38.573 00,0046,0063,1014.2,+07.9,061,0132,1646422358,38.58 00,0040,0054,1014.1,+07.8,061,0122,1646422658,38.595 00,0053,0071,1014.3,+07.8,061,0132,1646422958,38.604 00,0044,0059,1013.9,+07.7,061,0140,1646423258,38.571 00,0065,0088,1014.0,+07.7,061,0136,1646423558,38.586 00,0050,0068,1014.0,+07.4,062,0122,1646423858,38.615 00,0035,0048,1014.5,+07.6,062,0124,1646424158,38.572 00,0042,0057,1014.4,+07.6,062,0111,1646424458,38.569 00,0038,0052,1014.3,+07.8,062,0145,1646424758,38.577 00,0027,0037,1014.3,+07.8,062,0143,1646425058,38.567 00,0018,0024,1014.2,+07.8,062,0139,1646425358,38.609 00,0014,0018,1014.2,+07.7,063,0127,1646425658,38.743 00,0016,0022,1014.4,+07.7,062,0131,1646425958,38.712 00,0014,0018,1014.3,+07.8,062,0136,1646426258,38.698 00,0017,0023,1014.2,+07.7,063,0132,1646426558,38.728 00,0020,0027,1014.2,+07.6,063,0148,1646426858,38.729 00,0017,0023,1014.0,+07.7,062,0154,1646427158,38.686 00,0016,0022,1014.1,+07.8,062,0129,1646427458,38.708 00,0019,0026,1014.3,+07.8,063,0120,1646427758,38.71 00,0039,0053,1014.1,+07.7,063,0134,1646428058,38.686 00,0017,0023,1014.2,+06.5,065,0163,1646428358,38.668 00,0015,0021,1013.9,+05.9,064,0133,1646428658,38.692 00,0014,0018,1014.2,+05.8,063,0120,1646428958,38.709 00,0017,0023,1014.4,+05.8,064,0148,1646429258,38.834 00,0017,0023,1014.2,+05.7,065,0131,1646429558,38.835 00,0020,0027,1014.2,+06.1,065,0131,1646429858,38.822 00,0019,0026,1014.3,+06.3,065,0130,1646430158,38.814 00,0018,0024,1014.1,+06.2,064,0138,1646430458,38.826 00,0037,0050,1014.0,+06.4,064,0137,1646430758,38.795 00,0026,0036,1014.2,+06.6,064,0136,1646431058,38.809 00,0017,0023,1014.1,+06.7,065,0139,1646431358,38.833 00,0015,0021,1014.2,+07.0,066,0121,1646431658,38.808 00,0013,0017,1014.4,+07.3,066,0158,1646431958,38.838 00,0013,0017,1014.4,+07.2,065,0144,1646432258,38.799 00,0017,0023,1014.1,+07.0,064,0146,1646432558,38.844 00,0014,0018,1014.3,+07.0,064,0132,1646432858,38.955 00,0017,0023,1014.2,+07.0,066,0148,1646433158,38.968 00,0011,0015,1014.3,+06.5,063,0131,1646433458,38.971 00,0013,0017,1014.2,+06.6,063,0129,1646433758,38.94 00,0021,0028,1014.4,+06.6,064,0125,1646434058,38.929 00,0031,0043,1014.3,+06.5,064,0141,1646434358,38.928 00,0016,0022,1014.3,+06.5,064,0144,1646434658,38.945 00,0016,0022,1014.6,+06.6,063,0134,1646434958,38.93 00,0014,0018,1014.1,+06.5,063,0128,1646435258,38.932 00,0014,0018,1014.5,+06.5,064,0133,1646435558,38.946 00,0016,0022,1014.1,+06.4,064,0127,1646435858,38.932 00,0010,0013,1014.4,+06.7,064,0122,1646436158,38.935 00,0013,0017,1014.7,+06.8,064,0136,1646436459,39.057 00,0014,0018,1014.6,+06.7,064,0144,1646436759,39.082 00,0029,0039,1014.6,+06.0,065,0147,1646437059,39.046 00,0020,0027,1014.6,+05.7,067,0152,1646437359,39.077 00,0016,0022,1014.6,+05.7,067,0127,1646437659,39.044 00,0025,0034,1014.2,+05.5,067,0115,1646437959,39.038 00,0032,0044,1014.6,+05.7,067,0117,1646438259,39.052 00,0021,0028,1014.4,+05.6,067,0145,1646438559,39.061 00,0021,0028,1014.5,+05.8,067,0123,1646438859,39.04 00,0021,0028,1014.5,+05.6,067,0131,1646439159,39.043 00,0017,0023,1014.2,+05.6,067,0145,1646439459,39.237 00,0015,0021,1014.3,+05.7,067,0153,1646439759,39.049 00,0016,0022,1014.5,+05.8,068,0125,1646440059,39.151 00,0015,0021,1014.2,+05.8,068,0128,1646440359,39.184 00,0013,0017,1014.5,+05.8,068,0143,1646440659,39.179 00,0013,0017,1014.4,+05.8,068,0147,1646440959,39.168 00,0013,0017,1014.2,+05.9,068,0135,1646441259,39.174 00,0018,0024,1014.3,+06.0,068,0117,1646441559,39.149 00,0014,0018,1014.3,+06.1,068,0135,1646441859,39.155 00,0016,0022,1014.3,+06.1,068,0122,1646442159,39.165 00,0018,0024,1014.2,+06.1,068,0124,1646442459,39.164 00,0015,0021,1014.4,+06.2,067,0142,1646442759,39.188 00,0012,0016,1014.1,+06.3,067,0134,1646443059,39.166 00,0017,0023,1014.4,+06.3,067,0148,1646443359,39.161 00,0013,0017,1014.3,+06.3,066,0135,1646443659,39.337 00,0015,0021,1014.2,+06.5,066,0129,1646443959,39.315 00,0017,0023,1014.0,+06.4,066,0146,1646444259,39.334 00,0017,0023,1014.1,+06.5,066,0104,1646444559,39.321 00,0015,0021,1014.1,+06.6,065,0144,1646444859,39.336 00,0014,0018,1014.0,+06.6,065,0106,1646445159,39.338 00,0013,0017,1014.0,+06.5,064,0131,1646445459,39.303 00,0013,0017,1014.3,+06.5,064,0149,1646445759,39.291 00,0018,0024,1014.0,+06.7,064,0135,1646446059,39.276 00,0016,0022,1014.0,+06.5,064,0158,1646446359,39.289 00,0022,0029,1014.3,+06.5,063,0146,1646446659,39.271 00,0016,0022,1014.2,+06.5,064,0137,1646446959,39.282 00,0018,0024,1014.2,+06.3,064,0170,1646447259,39.437 00,0015,0021,1014.3,+06.5,063,0150,1646447559,39.442 00,0019,0026,1014.1,+06.5,064,0127,1646447859,39.427 00,0019,0026,1014.3,+06.5,063,0133,1646448159,39.44 00,0014,0018,1014.3,+06.5,064,0136,1646448459,39.428 00,0015,0021,1013.8,+05.3,068,0131,1646448759,39.432 00,0013,0017,1014.1,+05.2,068,0145,1646449059,39.425 00,0014,0018,1013.9,+05.4,068,0134,1646449359,39.419 00,0014,0018,1014.1,+05.7,067,0125,1646449659,39.415 00,0015,0021,1014.3,+06.0,067,0128,1646449959,39.431 00,0016,0022,1014.4,+06.0,066,0123,1646450259,39.415 00,0017,0023,1014.6,+06.0,066,0132,1646450559,39.415 00,0013,0017,1014.5,+05.6,067,0127,1646450859,39.564 00,0016,0022,1014.6,+05.3,068,0126,1646451159,39.567 00,0013,0017,1014.4,+04.8,069,0133,1646451459,39.556 00,0014,0018,1014.3,+05.1,069,0125,1646451759,39.561 00,0016,0022,1014.4,+05.4,068,0142,1646452059,39.574 00,0016,0022,1014.7,+05.6,068,0138,1646452359,39.553 00,0014,0018,1014.4,+05.8,068,0111,1646452659,39.561 00,0013,0017,1014.5,+05.8,067,0138,1646452959,39.53 00,0014,0018,1014.7,+05.7,068,0132,1646453259,39.552 00,0017,0023,1014.5,+05.3,069,0139,1646453559,39.535 00,0016,0022,1014.6,+05.2,069,0131,1646453859,39.558 00,0016,0022,1014.5,+05.3,069,0126,1646454159,39.558 00,0015,0021,1014.7,+05.3,069,0136,1646454459,39.651 00,0019,0026,1015.1,+05.1,069,0146,1646454759,39.647 00,0017,0023,1014.7,+04.9,069,0116,1646455059,39.649 00,0018,0024,1015.0,+05.1,069,0147,1646455359,39.678 00,0013,0017,1014.8,+05.3,069,0138,1646455659,39.672 00,0016,0022,1015.0,+05.5,068,0124,1646455959,39.689 00,0015,0021,1014.9,+05.3,068,0120,1646456259,39.643 00,0020,0027,1014.9,+04.9,068,0137,1646456559,39.66 00,0019,0026,1014.9,+05.2,067,0137,1646456859,39.68 00,0015,0021,1015.2,+05.1,067,0122,1646457159,39.647 00,0032,0044,1014.8,+05.3,066,0137,1646457459,39.65 00,0034,0047,1015.2,+05.3,066,0118,1646457759,39.682 00,0016,0022,1015.3,+05.4,066,0118,1646458059,39.777 00,0021,0028,1015.2,+05.3,066,0141,1646458359,39.764 00,0023,0031,1015.1,+05.5,066,0125,1646458659,39.78 00,0016,0022,1015.2,+05.4,065,0116,1646458959,39.803 00,0019,0026,1015.3,+05.5,065,0138,1646459259,39.784 00,0023,0031,1015.2,+05.5,065,0115,1646459559,39.809 00,0024,0032,1015.6,+05.1,066,0123,1646459859,39.777 00,0021,0028,1015.3,+04.8,067,0142,1646460159,39.786 00,0019,0026,1015.3,+04.7,067,0119,1646460459,39.809 00,0016,0022,1015.5,+04.6,068,0126,1646460759,39.786 00,0023,0031,1015.3,+04.6,067,0140,1646461059,39.787 00,0023,0031,1015.4,+04.6,067,0126,1646461359,39.793 00,0032,0044,1015.5,+04.8,067,0141,1646461659,39.959 00,0028,0038,1015.5,+04.9,067,0143,1646461959,39.948 00,0026,0036,1015.5,+05.0,067,0157,1646462259,39.923 00,0023,0031,1015.4,+05.2,066,0156,1646462559,39.928 00,0020,0027,1015.7,+05.5,066,0148,1646462859,39.907 00,0025,0034,1015.7,+05.8,066,0142,1646463159,39.908 00,0025,0034,1015.8,+05.8,066,0148,1646463459,39.925 00,0022,0029,1015.8,+05.8,066,0154,1646463759,39.917 00,0031,0043,1015.7,+06.1,065,0140,1646464059,39.928 00,0022,0029,1016.1,+06.3,065,0145,1646464359,39.909 00,0021,0028,1016.0,+06.2,065,0136,1646464659,39.922 00,0025,0034,1015.7,+06.1,065,0139,1646464959,39.94 00,0025,0034,1016.0,+06.1,065,0153,1646465260,40.058 00,0022,0029,1015.9,+06.2,065,0151,1646465560,40.05 00,0020,0027,1016.4,+06.1,066,0130,1646465860,40.065 00,0027,0037,1016.1,+06.5,065,0123,1646466160,40.06 00,0024,0032,1016.3,+06.7,064,0133,1646466460,40.022 00,0020,0027,1016.2,+06.8,063,0150,1646466760,40.041 00,0052,0070,1016.1,+06.9,063,0133,1646467060,40.031 00,0036,0049,1016.3,+06.7,063,0150,1646467360,40.049 00,0022,0029,1016.2,+06.8,063,0124,1646467660,40.027 00,0026,0036,1016.0,+06.9,063,0119,1646467960,40.035 00,0039,0053,1016.2,+07.2,062,0139,1646468260,40.042 00,0027,0037,1016.2,+07.3,062,0125,1646468560,40.069 00,0023,0031,1016.3,+07.3,062,0131,1646468860,40.188 00,0031,0043,1016.1,+07.3,063,0144,1646469160,40.177 00,0029,0039,1016.3,+07.4,062,0140,1646469460,40.182 00,0042,0057,1016.6,+07.1,064,0123,1646469760,40.174 00,0083,0112,1016.6,+07.2,062,0117,1646470060,40.148 00,0143,0193,1016.5,+07.1,064,0134,1646470360,40.15 00,0060,0080,1016.6,+07.1,064,0103,1646470660,40.15 00,0038,0052,1016.4,+07.1,064,0147,1646470960,40.159 00,0033,0045,1016.7,+07.2,064,0143,1646471260,40.155 00,0044,0059,1016.6,+07.1,065,0124,1646471560,40.148 00,0024,0032,1016.4,+07.5,065,0131,1646471860,40.178 00,0027,0037,1016.5,+07.7,066,0132,1646472160,40.182 00,0028,0038,1016.3,+08.0,068,0126,1646472460,40.317 00,0027,0037,1016.4,+08.2,068,0137,1646472760,40.282 00,0024,0032,1016.4,+08.2,068,0145,1646473060,40.283 00,0022,0029,1016.3,+08.4,067,0148,1646473360,40.298 00,0021,0028,1016.5,+08.2,067,0135,1646473660,40.255 00,0021,0028,1016.3,+08.4,067,0148,1646473960,40.296 00,0027,0037,1016.5,+08.4,067,0124,1646474260,40.249 00,0027,0037,1016.4,+08.4,066,0128,1646474860,40.264 00,0029,0039,1016.4,+08.3,067,0150,1646475160,40.256 00,0033,0045,1016.6,+08.5,066,0141,1646475460,40.245 00,0025,0034,1016.5,+08.5,066,0146,1646475760,40.258 00,0033,0045,1016.3,+08.5,066,0161,1646476060,40.368 00,0031,0043,1016.2,+08.7,066,0132,1646476360,40.372 00,0036,0049,1016.6,+08.9,066,0128,1646476660,40.399 00,0032,0044,1016.5,+09.1,065,0128,1646476960,40.39 00,0051,0069,1016.4,+09.1,065,0126,1646477260,40.39 00,0046,0063,1016.5,+09.1,065,0137,1646477560,40.378 00,0034,0047,1016.5,+09.2,065,0173,1646477860,40.364 00,0027,0037,1016.5,+09.4,064,0127,1646478160,40.378 00,0027,0037,1016.6,+09.5,064,0113,1646478460,40.407 00,0026,0036,1016.5,+09.4,064,0122,1646478760,40.396 00,0023,0031,1016.2,+09.4,064,0153,1646479060,40.373 00,0029,0039,1016.2,+09.3,064,0150,1646479360,40.364 00,0028,0038,1016.7,+09.6,063,0133,1646479660,40.511 00,0020,0027,1016.6,+09.6,063,0141,1646479960,40.521 00,0025,0034,1016.5,+09.6,063,0141,1646480260,40.513 00,0025,0034,1016.4,+09.6,062,0125,1646480560,40.534 00,0028,0038,1016.4,+09.8,063,0134,1646480860,40.49 00,0039,0053,1016.2,+09.7,062,0141,1646481160,40.488 00,0023,0031,1016.4,+09.7,063,0152,1646481460,40.515 00,0020,0027,1016.4,+09.6,063,0131,1646481760,40.522 00,0019,0026,1016.2,+09.6,063,0122,1646482060,40.511 00,0020,0027,1016.2,+09.7,063,0130,1646482360,40.501 00,0021,0028,1016.5,+09.6,063,0130,1646482660,40.504 00,0017,0023,1016.3,+09.7,063,0134,1646482960,40.513 00,0019,0026,1016.5,+09.7,063,0155,1646483260,40.656 00,0020,0027,1016.4,+09.6,063,0119,1646483560,40.625 00,0077,0103,1016.6,+09.5,064,0135,1646483860,40.652 00,0025,0034,1016.5,+09.5,064,0141,1646484160,40.653 00,0021,0028,1016.6,+09.5,064,0150,1646484460,40.653 00,0018,0024,1016.3,+09.7,063,0130,1646484760,40.615 00,0020,0027,1016.6,+09.6,063,0150,1646485060,40.635 00,0019,0026,1016.6,+09.5,064,0140,1646485360,40.627 00,0016,0022,1016.6,+09.6,063,0138,1646485660,40.608 00,0019,0026,1016.7,+09.6,063,0138,1646485960,40.637 00,0019,0026,1016.4,+09.6,063,0121,1646486260,40.603 00,0015,0021,1016.5,+09.6,063,0115,1646486560,40.644 00,0017,0023,1016.3,+09.6,063,0142,1646486860,40.752 00,0020,0027,1016.6,+09.5,063,0137,1646487160,40.758 00,0020,0027,1016.5,+09.5,063,0145,1646487460,40.757 00,0026,0036,1016.6,+09.5,063,0132,1646487760,40.774 00,0018,0024,1016.1,+09.3,064,0116,1646488060,40.724 00,0017,0023,1016.1,+09.3,064,0141,1646488360,40.74 00,0018,0024,1016.2,+09.2,065,0131,1646488660,40.76 00,0022,0029,1016.1,+09.3,064,0136,1646488960,40.739 00,0027,0037,1016.2,+09.2,065,0122,1646489260,40.731 00,0024,0032,1016.1,+09.2,064,0134,1646489560,40.71 00,0022,0029,1016.1,+09.3,064,0146,1646489860,40.709 00,0025,0034,1016.2,+09.2,063,0141,1646490160,40.764 00,0025,0034,1016.1,+09.2,063,0142,1646490460,40.892 00,0015,0021,1016.1,+09.2,063,0130,1646490760,40.866 00,0019,0026,1016.2,+09.2,063,0138,1646491060,40.879 00,0018,0024,1016.1,+09.2,063,0120,1646491360,40.886 00,0025,0034,1016.1,+09.3,063,0144,1646491660,40.837 00,0018,0024,1016.1,+09.3,062,0124,1646491960,40.845 00,0019,0026,1016.4,+09.5,062,0149,1646492260,40.869 00,0017,0023,1016.4,+09.1,063,0138,1646492560,40.849 00,0013,0017,1016.0,+09.2,063,0127,1646492860,40.83 00,0021,0028,1016.0,+09.0,063,0134,1646493160,40.838 00,0022,0029,1016.0,+09.0,064,0125,1646493460,40.837 00,0019,0026,1016.2,+09.0,064,0147,1646493760,40.875 00,0016,0022,1016.1,+09.0,064,0156,1646494060,40.976 00,0012,0016,1016.0,+09.0,064,0122,1646494361,41.013 00,0019,0026,1016.2,+08.8,065,0144,1646494661,41 00,0026,0036,1016.1,+08.8,065,0116,1646494960,40.984 00,0037,0050,1016.1,+08.6,065,0133,1646495260,40.979 00,0030,0042,1016.3,+08.8,065,0130,1646495561,41.001 00,0032,0044,1016.1,+08.7,065,0126,1646495860,40.981 00,0029,0039,1016.2,+08.6,065,0128,1646496160,40.972 00,0029,0039,1016.5,+08.6,065,0115,1646496460,40.951 00,0031,0043,1016.6,+08.5,065,0155,1646496760,40.947 00,0030,0042,1016.4,+08.5,066,0139,1646497060,40.952 00,0026,0036,1016.8,+08.3,066,0148,1646497360,42 00,0024,0032,1016.8,+08.4,066,0121,1646497661,41.12 00,0024,0032,1016.9,+08.4,065,0146,1646497961,41.095 00,0015,0021,1016.8,+08.3,065,0127,1646498261,41.096 00,0017,0023,1017.0,+08.3,066,0123,1646498561,41.1 00,0017,0023,1017.0,+08.4,065,0124,1646498861,41.126 00,0018,0024,1017.0,+08.3,066,0143,1646499161,41.073 00,0017,0023,1016.7,+08.3,066,0125,1646499461,41.082 00,0021,0028,1016.9,+08.4,065,0145,1646499761,41.083 00,0018,0024,1016.9,+08.2,065,0148,1646500061,41.056 00,0017,0023,1016.9,+08.3,065,0137,1646500361,41.072 00,0020,0027,1017.2,+08.3,065,0134,1646500661,41.102 00,0019,0026,1017.2,+08.3,065,0119,1646500961,41.107 00,0017,0023,1017.2,+08.3,065,0136,1646501261,41.247 00,0016,0022,1017.3,+08.2,065,0142,1646501561,41.26 00,0020,0027,1017.4,+08.2,065,0145,1646501861,41.253 00,0014,0018,1017.4,+08.3,064,0127,1646502161,41.21 00,0016,0022,1017.5,+08.3,064,0128,1646502461,41.228 00,0026,0036,1017.4,+08.4,064,0128,1646502761,41.228 00,0027,0037,1017.6,+08.3,064,0134,1646503061,41.208 00,0030,0042,1017.6,+08.3,064,0119,1646503361,41.215 00,0023,0031,1017.5,+08.3,065,0136,1646503661,41.225 00,0016,0022,1017.4,+08.2,064,0135,1646503961,41.195 00,0020,0027,1017.3,+08.1,064,0115,1646504261,41.204 00,0019,0026,1017.4,+08.1,063,0128,1646504561,41.194 00,0014,0018,1017.4,+08.1,063,0125,1646504861,41.367 00,0016,0022,1017.3,+08.1,064,0124,1646505161,41.356 00,0019,0026,1017.6,+08.1,064,0147,1646505461,41.328 00,0022,0029,1017.6,+08.1,065,0126,1646505761,41.315 00,0017,0023,1017.3,+08.1,064,0135,1646506061,41.344 00,0021,0028,1017.6,+08.2,064,0136,1646506361,41.322 00,0019,0026,1017.6,+08.3,064,0118,1646506661,41.312 00,0018,0024,1017.6,+08.1,064,0128,1646506961,41.32 00,0021,0028,1017.6,+08.2,064,0139,1646507261,41.29 00,0019,0026,1017.9,+08.3,064,0135,1646507561,41.327 00,0014,0018,1017.9,+08.1,063,0143,1646507861,41.293 00,0014,0018,1017.8,+08.1,063,0117,1646508161,41.321 00,0015,0021,1017.8,+08.2,063,0150,1646508461,41.463 00,0016,0022,1018.0,+08.3,063,0146,1646508761,41.473 00,0020,0027,1018.1,+08.2,063,0160,1646509061,41.43 00,0016,0022,1017.9,+08.1,063,0127,1646509361,41.458 00,0015,0021,1017.9,+08.1,062,0153,1646509661,41.463 00,0015,0021,1018.2,+08.0,061,0128,1646509961,41.459 00,0014,0018,1018.2,+08.0,062,0125,1646510261,41.456 00,0016,0022,1017.9,+08.1,061,0146,1646510561,41.429 00,0014,0018,1018.0,+08.1,061,0153,1646510861,41.441 00,0014,0018,1018.2,+08.0,061,0145,1646511161,41.41 00,0015,0021,1018.3,+08.1,061,0135,1646511461,41.43 00,0015,0021,1018.4,+08.0,060,0130,1646511761,41.421 00,0014,0018,1018.4,+08.0,060,0140,1646512061,41.558 00,0015,0021,1018.4,+07.9,060,0130,1646512361,41.575 00,0020,0027,1018.3,+08.0,061,0113,1646512661,41.562 00,0024,0032,1018.4,+07.9,060,0120,1646512961,41.557 00,0020,0027,1018.2,+07.9,060,0143,1646513261,41.569 00,0018,0024,1018.2,+08.0,061,0114,1646513561,41.571 00,0019,0026,1018.1,+08.1,060,0123,1646513861,41.515 00,0023,0031,1018.6,+08.0,060,0150,1646514161,41.542 00,0017,0023,1018.4,+08.0,060,0153,1646514461,41.528 00,0018,0024,1018.5,+08.0,060,0123,1646514761,41.534 00,0016,0022,1018.2,+07.9,060,0128,1646515061,41.566 00,0014,0018,1018.3,+07.9,059,0117,1646515361,41.562 00,0016,0022,1018.0,+08.0,060,0127,1646515661,41.663 00,0014,0018,1018.3,+07.8,060,0123,1646515961,41.681 00,0013,0017,1018.3,+07.8,060,0119,1646516261,41.66 00,0015,0021,1018.1,+07.7,060,0139,1646516561,41.701 00,0016,0022,1017.9,+07.7,061,0140,1646516861,41.69 00,0014,0018,1018.0,+07.7,060,0129,1646517161,41.667 00,0016,0022,1018.2,+07.7,059,0149,1646517461,41.651 00,0016,0022,1018.2,+07.7,059,0163,1646517761,41.658 00,0017,0023,1018.0,+07.7,059,0130,1646518061,41.675 00,0019,0026,1018.2,+07.8,060,0134,1646518361,41.677 00,0012,0016,1018.0,+07.6,059,0116,1646518661,41.639 00,0017,0023,1018.2,+07.8,059,0135,1646518961,41.659 00,0017,0023,1018.2,+07.8,059,0113,1646519261,41.776 00,0015,0021,1018.3,+07.9,059,0135,1646519561,41.798 00,0015,0021,1018.3,+07.8,058,0156,1646519861,41.791 00,0014,0018,1018.0,+07.7,058,0109,1646520161,41.802 00,0016,0022,1018.0,+07.7,058,0128,1646520461,41.786 00,0015,0021,1018.1,+07.8,058,0118,1646520761,41.761 00,0013,0017,1018.2,+07.5,059,0124,1646521061,41.762 00,0018,0024,1018.0,+07.7,059,0143,1646521361,41.784 00,0012,0016,1017.9,+07.6,057,0140,1646521661,41.781 00,0014,0018,1017.7,+07.5,056,0120,1646521961,41.782 00,0014,0018,1017.7,+07.6,057,0130,1646522261,41.786 00,0013,0017,1017.7,+07.6,056,0144,1646522561,41.771 00,0013,0017,1017.6,+07.5,056,0164,1646522861,41.918 00,0010,0013,1017.5,+07.5,055,0153,1646523161,41.926 00,0015,0021,1017.7,+07.5,055,0121,1646523461,41.9 00,0010,0013,1017.7,+07.5,055,0131,1646523761,41.928 00,0011,0015,1018.0,+07.7,055,0142,1646524061,41.898 00,0009,0012,1017.7,+07.6,053,0142,1646524361,41.925 00,0009,0012,1017.7,+07.6,055,0146,1646524661,41.878 00,0010,0013,1017.5,+07.4,054,0147,1646524961,41.896 00,0012,0016,1017.4,+07.5,054,0130,1646525261,41.917 00,0008,0011,1017.7,+07.6,055,0146,1646525561,41.886 00,0012,0016,1017.4,+07.5,055,0150,1646525861,41.908 00,0013,0017,1017.5,+07.5,055,0114,1646526161,41.905 00,0011,0015,1017.7,+07.6,054,0123,1646526462,42.031 00,0010,0013,1017.4,+07.5,056,0126,1646526762,42.017 00,0015,0021,1017.7,+07.7,054,0136,1646527062,42.037 00,0013,0017,1017.6,+07.6,055,0110,1646527362,42.036 00,0014,0018,1017.3,+07.4,055,0121,1646527661,41.99 00,0013,0017,1017.6,+07.6,055,0134,1646527962,42.027 00,0016,0022,1017.3,+07.4,055,0153,1646528262,42.015 00,0012,0016,1017.5,+07.6,057,0140,1646528562,42.009 00,0015,0021,1017.4,+07.5,056,0125,1646528862,42.029 00,0017,0023,1017.4,+07.5,056,0139,1646529162,42.023 00,0016,0022,1017.0,+07.4,056,0133,1646529462,42.046 00,0017,0023,1017.1,+07.5,055,0133,1646529762,42.026 00,0017,0023,1017.2,+07.4,056,0167,1646530062,42.163 00,0016,0022,1017.2,+07.5,056,0124,1646530362,42.167 00,0018,0024,1017.0,+07.6,057,0133,1646530662,42.162 00,0017,0023,1017.3,+07.5,056,0139,1646530962,42.161 00,0017,0023,1017.0,+07.4,056,0142,1646531262,42.155 00,0016,0022,1017.0,+07.3,055,0145,1646531562,42.13 00,0019,0026,1017.0,+07.3,057,0135,1646531862,42.148 00,0014,0018,1017.0,+07.4,056,0119,1646532162,42.133 00,0018,0024,1017.0,+07.3,055,0115,1646532462,42.142 00,0016,0022,1017.0,+07.3,056,0146,1646532762,42.141 00,0018,0024,1016.9,+07.3,056,0148,1646533062,42.124 00,0015,0021,1016.9,+07.3,058,0126,1646533362,42.143 00,0021,0028,1017.1,+07.3,058,0150,1646533662,42.286 00,0018,0024,1017.2,+07.5,056,0141,1646533962,42.287 00,0019,0026,1017.0,+07.3,056,0146,1646534262,42.254 00,0020,0027,1017.0,+07.2,057,0150,1646534562,42.268 00,0019,0026,1016.9,+07.2,055,0131,1646534862,42.292 00,0017,0023,1016.9,+07.2,056,0140,1646535162,42.276 00,0023,0031,1016.9,+07.3,056,0135,1646535462,42.239 00,0025,0034,1017.0,+07.3,054,0142,1646535762,42.256 00,0023,0031,1016.9,+07.4,055,0124,1646536062,42.265 00,0018,0024,1017.0,+07.2,058,0144,1646536362,42.248 00,0016,0022,1016.9,+07.2,058,0130,1646536662,42.262 00,0017,0023,1016.7,+07.1,059,0117,1646536962,42.272 00,0018,0024,1017.0,+07.0,058,0120,1646537262,42.398 00,0021,0028,1017.0,+07.0,058,0139,1646537562,42.405 00,0025,0034,1016.9,+06.9,059,0148,1646537862,42.387 00,0017,0023,1017.0,+06.8,058,0096,1646538162,42.405 00,0021,0028,1016.9,+06.8,057,0146,1646538462,42.363 00,0017,0023,1017.1,+06.7,057,0148,1646538762,42.38 00,0020,0027,1017.0,+06.8,058,0111,1646539062,42.35 00,0019,0026,1017.2,+06.7,057,0135,1646539362,42.373 00,0018,0024,1017.1,+06.6,056,0131,1646539662,42.39 00,0015,0021,1016.7,+06.5,056,0116,1646539962,42.365 00,0018,0024,1016.8,+06.6,056,0135,1646540262,42.389 00,0019,0026,1016.7,+06.5,056,0146,1646540562,42.382 00,0016,0022,1016.9,+06.4,057,0140,1646540862,42.507 00,0020,0027,1016.8,+06.5,055,0143,1646541162,42.498 00,0016,0022,1016.7,+06.5,055,0136,1646541462,42.531 00,0020,0027,1016.7,+06.5,056,0148,1646541762,42.489 00,0027,0037,1017.0,+06.7,056,0126,1646542062,42.521 00,0019,0026,1016.9,+06.7,055,0134,1646542362,42.498 00,0021,0028,1016.7,+06.6,055,0135,1646542662,42.484 00,0020,0027,1016.9,+06.5,054,0138,1646542962,42.514 00,0023,0031,1017.1,+06.5,054,0147,1646543262,42.48 00,0014,0018,1017.2,+06.7,055,0123,1646543562,42.493 00,0017,0023,1017.2,+06.6,056,0141,1646543862,42.503 00,0020,0027,1017.1,+06.6,055,0123,1646544162,42.492 00,0018,0024,1017.2,+06.6,056,0108,1646544462,42.613 00,0020,0027,1017.1,+06.6,057,0136,1646544762,42.641 00,0015,0021,1017.4,+06.4,055,0128,1646545062,42.638 00,0016,0022,1017.4,+06.5,055,0144,1646545362,42.61 00,0016,0022,1017.5,+06.6,056,0125,1646545662,42.611 00,0022,0029,1017.2,+06.6,055,0121,1646545962,42.64 00,0017,0023,1017.5,+06.7,056,0135,1646546262,42.639 00,0013,0017,1017.3,+06.6,055,0147,1646546562,42.618 00,0011,0015,1017.5,+06.6,056,0137,1646546862,42.6 00,0014,0018,1017.4,+06.6,056,0117,1646547162,42.592 00,0020,0027,1017.3,+06.6,056,0123,1646547462,42.589 00,0012,0016,1017.3,+06.7,054,0165,1646547762,42.642 00,0020,0027,1017.2,+06.7,056,0130,1646548062,42.718 00,0017,0023,1017.3,+06.8,056,0112,1646548362,42.734 00,0016,0022,1017.4,+06.8,055,0134,1646548662,42.73 00,0017,0023,1017.6,+06.7,055,0140,1646548962,42.742 00,0020,0027,1017.6,+06.7,056,0133,1646549262,42.719 00,0012,0016,1017.4,+06.8,057,0138,1646549562,42.745 00,0022,0029,1017.7,+06.9,056,0140,1646549862,42.712 00,0017,0023,1017.5,+07.1,055,0147,1646550162,42.725 00,0014,0018,1017.6,+07.1,055,0143,1646550462,42.74 00,0017,0023,1017.7,+07.0,055,0121,1646550762,42.706 00,0015,0021,1017.5,+07.1,054,0124,1646551062,42.738 00,0016,0022,1017.3,+07.2,055,0122,1646551362,42.741 00,0013,0017,1017.5,+07.2,054,0149,1646551662,42.862 00,0013,0017,1017.6,+07.3,054,0168,1646551962,42.871 00,0013,0017,1017.5,+07.3,053,0137,1646552262,42.88 00,0012,0016,1017.7,+07.3,054,0132,1646552562,42.844 00,0016,0022,1017.5,+07.3,055,0166,1646552862,42.872 00,0015,0021,1017.4,+07.4,054,0150,1646553162,42.87 00,0020,0027,1017.3,+07.5,054,0135,1646553462,42.871 00,0020,0027,1017.5,+07.5,054,0157,1646553762,42.866 00,0016,0022,1017.7,+07.6,055,0119,1646554062,42.882 00,0013,0017,1017.5,+07.5,054,0124,1646554362,42.831 00,0014,0018,1017.6,+07.7,054,0123,1646554662,42.845 00,0030,0042,1017.4,+07.7,055,0138,1646554962,42.888 00,0012,0016,1017.7,+07.6,054,0118,1646555262,42.97 00,0010,0013,1017.5,+07.5,054,0142,1646555562,42.998 00,0013,0017,1017.4,+07.7,053,0144,1646555862,42.984 00,0013,0017,1017.3,+07.7,053,0140,1646556162,42.976 00,0014,0018,1017.5,+07.7,053,0125,1646556462,42.957 00,0016,0022,1017.7,+08.0,053,0142,1646556763,43.006 00,0014,0018,1017.5,+08.0,052,0131,1646557062,42.96 00,0011,0015,1017.4,+07.9,052,0138,1646557362,42.972 00,0015,0021,1017.6,+08.0,054,0129,1646557662,42.969 00,0012,0016,1017.6,+08.0,056,0116,1646557962,42.964 00,0011,0015,1017.6,+08.0,057,0118,1646558262,42.987 00,0011,0015,1017.2,+07.7,058,0148,1646558562,42.981 00,0012,0016,1017.6,+07.6,058,0131,1646558863,43.089 00,0007,0010,1017.6,+07.6,058,0140,1646559163,43.109 00,0015,0021,1017.4,+07.6,057,0126,1646559463,43.108 00,0008,0011,1017.2,+07.6,055,0130,1646559763,43.124 00,0010,0013,1017.5,+07.6,055,0131,1646560063,43.076 00,0014,0018,1017.6,+07.6,055,0129,1646560363,43.095 00,0016,0022,1017.2,+07.7,056,0150,1646560663,43.103 00,0013,0017,1017.0,+07.6,055,0114,1646560963,43.08 00,0012,0016,1017.0,+07.7,056,0130,1646561263,43.109 00,0010,0013,1017.2,+07.7,055,0130,1646561563,43.118 00,0011,0015,1016.9,+07.7,054,0146,1646561863,43.087 00,0015,0021,1017.0,+07.5,055,0116,1646562163,43.134 00,0011,0015,1017.1,+07.7,054,0141,1646562463,43.214 00,0015,0021,1017.0,+07.7,053,0124,1646562763,43.219 00,0011,0015,1017.0,+07.8,052,0142,1646563063,43.245 00,0011,0015,1016.8,+07.8,052,0136,1646563363,43.222 00,0012,0016,1016.6,+07.9,052,0131,1646563663,43.23 00,0010,0013,1016.9,+08.0,052,0129,1646563963,43.21 00,0013,0017,1016.8,+07.9,052,0149,1646564263,43.183 00,0010,0013,1016.8,+08.1,052,0136,1646564563,43.236 00,0014,0018,1016.8,+07.8,051,0112,1646564863,43.185 00,0036,0049,1016.8,+07.9,053,0157,1646565163,43.21 00,0041,0055,1016.6,+08.1,054,0110,1646565463,43.21 00,0014,0018,1016.8,+08.0,052,0144,1646565763,43.187 00,0009,0012,1016.7,+07.9,052,0139,1646566063,43.348 00,0011,0015,1016.5,+08.0,053,0141,1646566363,43.344 00,0012,0016,1016.3,+08.1,053,0132,1646566663,43.321 00,0012,0016,1016.5,+07.9,052,0125,1646566963,43.331 00,0021,0028,1016.2,+08.0,053,0127,1646567263,43.312 00,0010,0013,1016.6,+08.1,052,0131,1646567563,43.345 00,0008,0011,1016.2,+08.0,053,0125,1646567863,43.332 00,0007,0010,1016.3,+08.0,053,0114,1646568163,43.32 00,0009,0012,1016.1,+08.0,052,0130,1646568463,43.324 00,0005,0007,1016.2,+07.8,052,0142,1646568763,43.306 00,0008,0011,1016.1,+07.6,053,0142,1646569063,43.321 00,0010,0013,1016.0,+07.6,053,0125,1646569363,43.322 00,0010,0013,1016.1,+07.6,054,0159,1646569663,43.445 00,0010,0013,1016.1,+07.7,055,0133,1646569963,43.485 00,0008,0011,1015.9,+07.5,054,0137,1646570263,43.469 00,0011,0015,1016.0,+07.5,054,0143,1646570563,43.478 00,0014,0018,1015.9,+07.6,055,0141,1646570863,43.436 00,0012,0016,1015.7,+07.8,055,0140,1646571163,43.458 00,0006,0008,1015.6,+07.7,054,0112,1646571463,43.445 00,0005,0007,1015.4,+07.4,055,0112,1646571763,43.431 00,0009,0012,1015.7,+07.4,055,0122,1646572063,43.425 00,0012,0016,1015.8,+07.5,056,0128,1646572363,43.425 00,0013,0017,1015.8,+07.5,055,0136,1646572663,43.442 00,0013,0017,1015.5,+07.4,054,0119,1646572963,43.442 00,0017,0023,1015.8,+07.7,055,0126,1646573263,43.579 00,0009,0012,1015.5,+07.6,053,0155,1646573563,43.583 00,0019,0026,1015.7,+07.6,053,0116,1646573863,43.587 00,0016,0022,1015.6,+07.6,053,0133,1646574163,43.546 00,0014,0018,1015.4,+07.6,054,0144,1646574463,43.572 00,0016,0022,1015.8,+07.8,054,0126,1646574763,43.571 00,0012,0016,1016.0,+07.8,055,0135,1646575063,43.595 00,0013,0017,1015.3,+07.7,058,0150,1646575363,43.559 00,0016,0022,1015.5,+07.4,058,0136,1646575663,43.569 00,0011,0015,1015.5,+07.4,057,0156,1646575963,43.537 00,0020,0027,1015.4,+07.5,057,0139,1646576263,43.547 00,0018,0024,1015.3,+07.4,057,0145,1646576563,43.568 00,0021,0028,1015.3,+07.5,058,0147,1646576863,43.683 00,0020,0027,1015.5,+07.3,057,0104,1646577163,43.702 00,0019,0026,1015.5,+07.4,057,0135,1646577463,43.704 00,0018,0024,1015.2,+07.3,057,0120,1646577763,43.706 00,0024,0032,1015.3,+07.3,059,0129,1646578063,43.671 00,0011,0015,1015.4,+07.3,059,0131,1646578363,43.664 00,0015,0021,1015.2,+07.3,059,0157,1646578663,43.668 00,0014,0018,1015.1,+07.2,059,0141,1646578963,43.669 00,0013,0017,1015.4,+07.1,059,0142,1646579263,43.714 00,0021,0028,1015.2,+07.2,059,0143,1646579563,43.657 00,0020,0027,1015.3,+07.2,059,0152,1646579863,43.679 00,0018,0024,1015.4,+07.0,057,0125,1646580163,43.667 00,0013,0017,1015.1,+07.1,058,0128,1646580463,43.796 00,0010,0013,1015.4,+07.1,058,0127,1646580763,43.824 00,0013,0017,1015.2,+07.1,056,0143,1646581063,43.801 00,0011,0015,1015.4,+07.0,055,0129,1646581363,43.805 00,0009,0012,1015.3,+07.1,054,0149,1646581663,43.824 00,0012,0016,1015.2,+07.1,054,0129,1646581963,43.787 00,0013,0017,1015.2,+07.1,053,0122,1646582263,43.813 00,0014,0018,1015.0,+07.2,055,0129,1646582563,43.805 00,0015,0021,1015.1,+07.1,056,0125,1646582863,43.799 00,0014,0018,1015.1,+07.1,056,0133,1646583163,43.808 00,0027,0037,1015.2,+07.1,056,0145,1646583463,43.785 00,0020,0027,1015.1,+07.0,056,0102,1646583763,43.78 00,0024,0032,1015.2,+06.9,057,0145,1646584063,43.919 00,0024,0032,1015.0,+06.8,056,0129,1646584363,43.923 00,0025,0034,1015.0,+06.8,058,0120,1646584663,43.928 00,0013,0017,1015.0,+06.8,057,0125,1646584963,43.912 00,0017,0023,1015.2,+06.8,057,0126,1646585263,43.929 00,0007,0010,1015.1,+06.8,058,0121,1646585563,43.927 00,0008,0011,1014.9,+06.9,058,0128,1646585863,43.928 00,0016,0022,1014.6,+06.9,059,0154,1646586163,43.917 00,0018,0024,1014.8,+06.9,059,0143,1646586463,43.933 00,0014,0018,1014.6,+06.8,060,0129,1646586763,43.923 00,0009,0012,1015.0,+06.7,059,0118,1646587063,43.897 00,0009,0012,1015.1,+06.8,060,0121,1646587363,43.945 00,0013,0017,1014.7,+06.6,060,0131,1646587664,44.038 00,0019,0026,1015.0,+06.8,061,0139,1646587964,44.029 00,0012,0016,1015.0,+06.8,060,0121,1646588264,44.056 00,0012,0016,1015.0,+06.7,061,0131,1646588564,44.021 00,0008,0011,1014.6,+06.9,061,0141,1646588864,44.045 00,0013,0017,1014.8,+06.8,063,0133,1646589164,44.011 00,0011,0015,1014.7,+06.8,063,0135,1646589464,44.009 00,0009,0012,1014.8,+06.7,062,0132,1646589764,44.036 00,0012,0016,1014.8,+06.7,062,0124,1646590064,44.017 00,0012,0016,1014.8,+06.8,063,0144,1646590364,44.035 00,0012,0016,1015.0,+06.8,062,0117,1646590664,44.04 00,0010,0013,1014.9,+06.7,063,0142,1646590964,44.043 00,0009,0012,1014.9,+06.8,063,0128,1646591264,44.181 00,0012,0016,1014.6,+06.6,064,0151,1646591564,44.176 00,0010,0013,1014.6,+06.8,063,0155,1646591864,44.191 00,0016,0022,1014.6,+07.0,063,0136,1646592164,44.132 00,0011,0015,1014.6,+06.9,062,0118,1646592464,44.147 00,0025,0034,1014.6,+07.0,062,0141,1646592764,44.144 00,0013,0017,1014.8,+06.7,061,0153,1646593064,44.174 00,0012,0016,1015.0,+06.8,063,0140,1646593364,44.147 00,0016,0022,1014.6,+06.7,063,0142,1646593664,44.141 00,0012,0016,1014.9,+06.7,062,0125,1646593964,44.169 00,0009,0012,1014.6,+06.7,062,0141,1646594264,44.152 00,0011,0015,1014.9,+06.7,063,0135,1646594564,44.164 00,0012,0016,1014.7,+06.7,063,0121,1646594864,44.29 00,0009,0012,1014.8,+06.8,063,0141,1646595164,44.266 00,0014,0018,1014.8,+06.7,063,0123,1646595464,44.284 00,0009,0012,1014.8,+06.8,063,0148,1646595764,44.302 00,0016,0022,1014.5,+06.6,063,0135,1646596064,44.274 00,0012,0016,1014.7,+06.5,064,0143,1646596364,44.276 00,0009,0012,1014.5,+06.5,063,0131,1646596664,44.288 00,0008,0011,1014.7,+06.4,063,0132,1646596964,44.274 00,0008,0011,1014.6,+06.4,063,0141,1646597264,44.29 00,0013,0017,1014.7,+06.3,064,0137,1646597564,44.274 00,0010,0013,1014.7,+06.4,064,0146,1646597864,44.262 00,0011,0015,1014.9,+06.3,064,0128,1646598164,44.293 00,0019,0026,1014.5,+06.4,063,0126,1646598464,44.425 00,0013,0017,1014.8,+06.3,063,0124,1646598764,44.428 00,0009,0012,1014.7,+06.4,062,0129,1646599064,44.403 00,0026,0036,1014.4,+06.5,062,0121,1646599364,44.435 00,0023,0031,1014.6,+06.3,062,0116,1646599664,44.41 00,0009,0012,1014.3,+06.5,063,0144,1646599964,44.381 00,0021,0028,1014.5,+06.5,063,0137,1646600264,44.377 00,0022,0029,1014.4,+06.5,064,0142,1646600564,44.405 00,0011,0015,1014.1,+06.4,063,0138,1646600864,44.394 00,0011,0015,1014.2,+06.4,063,0144,1646601164,44.393 00,0015,0021,1014.4,+06.4,063,0138,1646601464,44.404 00,0007,0010,1014.6,+06.5,063,0133,1646601764,44.387 00,0011,0015,1014.5,+06.4,063,0123,1646602064,44.553 00,0009,0012,1014.8,+06.4,064,0146,1646602364,44.552 00,0015,0021,1014.6,+06.4,064,0116,1646602664,44.554 00,0009,0012,1014.3,+06.4,064,0126,1646602964,44.551 00,0014,0018,1014.8,+06.3,064,0153,1646603264,44.511 00,0011,0015,1014.5,+06.2,063,0133,1646603564,44.549 00,0011,0015,1014.2,+06.5,064,0135,1646603864,44.537 00,0012,0016,1014.6,+06.3,065,0117,1646604164,44.532 00,0009,0012,1014.7,+06.3,064,0142,1646604464,44.533 00,0007,0010,1014.2,+06.4,064,0131,1646604764,44.517 00,0017,0023,1014.5,+06.3,065,0142,1646605064,44.519 00,0009,0012,1014.3,+06.4,064,0122,1646605364,44.505 00,0014,0018,1014.2,+06.3,063,0138,1646605664,44.645 00,0012,0016,1014.0,+06.3,063,0126,1646605964,44.648 00,0011,0015,1014.4,+06.2,064,0117,1646606264,44.648 00,0010,0013,1014.1,+06.3,064,0135,1646606564,44.67 00,0009,0012,1014.4,+06.2,064,0121,1646606864,44.635 00,0012,0016,1014.0,+06.3,064,0123,1646607164,44.639 00,0010,0013,1014.2,+06.2,064,0140,1646607464,44.651 00,0012,0016,1014.2,+06.1,065,0132,1646607764,44.643 00,0013,0017,1014.1,+06.1,066,0133,1646608064,44.639 00,0011,0015,1014.0,+06.0,065,0140,1646608364,44.661 00,0012,0016,1013.9,+06.0,066,0151,1646608664,44.654 00,0011,0015,1014.0,+05.9,067,0146,1646608964,44.677 00,0010,0013,1014.0,+05.9,067,0149,1646609264,44.788 00,0009,0012,1013.7,+05.9,066,0121,1646609564,44.807 00,0011,0015,1013.9,+05.8,067,0132,1646609864,44.764 00,0009,0012,1014.0,+05.8,066,0128,1646610164,44.789 00,0011,0015,1013.9,+05.8,067,0114,1646610464,44.772 00,0007,0010,1014.0,+05.8,066,0127,1646610764,44.807 00,0010,0013,1013.7,+05.8,066,0143,1646611064,44.8 00,0008,0011,1013.7,+05.8,066,0121,1646611364,44.787 00,0009,0012,1013.8,+05.9,067,0151,1646611664,44.766 00,0007,0010,1013.8,+05.8,066,0132,1646611964,44.782 00,0008,0011,1013.7,+05.9,065,0123,1646612264,44.792 00,0008,0011,1013.5,+05.9,066,0133,1646612564,44.788 00,0010,0013,1013.7,+05.8,066,0134,1646612864,44.939 00,0006,0008,1013.6,+05.9,065,0116,1646613164,44.931 00,0011,0015,1013.6,+05.8,067,0132,1646613464,44.899 00,0009,0012,1013.5,+05.8,068,0115,1646613764,44.93 00,0010,0013,1013.7,+05.8,068,0123,1646614064,44.903 00,0006,0008,1013.4,+05.7,068,0135,1646614364,44.908 00,0012,0016,1013.3,+05.7,068,0133,1646614664,44.901 00,0011,0015,1013.3,+05.7,068,0134,1646614964,44.92 00,0011,0015,1013.3,+05.7,068,0143,1646615264,44.93 00,0012,0016,1013.5,+05.7,068,0153,1646615564,44.903 00,0009,0012,1013.2,+05.6,068,0146,1646615864,44.889 00,0008,0011,1013.2,+05.6,068,0118,1646616164,44.909 00,0007,0010,1013.1,+05.6,069,0126,1646616465,45.039 00,0008,0011,1013.3,+05.7,068,0135,1646616765,45.056 00,0007,0010,1013.2,+05.7,069,0133,1646617065,45.02 00,0004,0006,1013.2,+05.6,068,0151,1646617365,45.051 00,0006,0008,1013.2,+05.6,068,0125,1646617665,45.015 00,0003,0005,1013.4,+05.7,068,0128,1646617965,45.027 00,0005,0007,1013.3,+05.6,068,0122,1646618264,44.999 00,0008,0011,1013.5,+05.4,069,0131,1646618565,45.014 00,0003,0005,1013.0,+05.3,070,0136,1646618864,44.986 00,0004,0006,1013.4,+05.4,069,0129,1646619165,45.029 00,0004,0006,1013.3,+05.2,069,0122,1646619465,45.031 00,0007,0010,1013.1,+05.3,069,0117,1646619765,45.046 00,0004,0006,1013.1,+05.3,069,0152,1646620065,45.155 00,0005,0007,1013.3,+05.2,070,0135,1646620365,45.152 00,0007,0010,1013.2,+05.3,070,0130,1646620665,45.146 00,0007,0010,1013.2,+05.3,070,0147,1646620965,45.181 00,0004,0006,1013.3,+05.2,069,0165,1646621265,45.139 00,0004,0006,1013.4,+05.1,069,0126,1646621565,45.155 00,0005,0007,1013.3,+05.2,069,0134,1646621865,45.164 00,0009,0012,1013.7,+05.3,070,0136,1646622165,45.145 00,0007,0010,1013.5,+05.2,069,0131,1646622465,45.131 00,0006,0008,1013.6,+05.2,069,0116,1646622765,45.159 00,0006,0008,1013.5,+05.1,069,0120,1646623065,45.153 00,0004,0006,1013.7,+05.2,068,0121,1646623365,45.155 00,0004,0006,1013.7,+05.0,068,0133,1646623665,45.286 00,0005,0007,1013.5,+05.1,068,0129,1646623965,45.294 00,0006,0008,1013.5,+05.0,068,0153,1646624265,45.258 00,0005,0007,1013.8,+04.9,068,0141,1646624565,45.301 00,0008,0011,1013.8,+05.0,069,0131,1646624865,45.283 00,0003,0005,1013.7,+05.0,068,0150,1646625165,45.291 00,0004,0006,1013.8,+04.9,068,0119,1646625465,45.274 00,0005,0007,1013.8,+05.0,069,0139,1646625765,45.271 00,0003,0005,1014.0,+05.0,068,0143,1646626065,45.271 00,0009,0012,1013.9,+04.9,069,0140,1646626365,45.253 00,0003,0005,1013.7,+04.9,068,0148,1646626665,45.276 00,0003,0005,1013.7,+04.8,068,0103,1646626965,45.281 00,0007,0010,1013.7,+04.9,069,0142,1646627265,45.429 00,0006,0008,1013.7,+04.9,069,0134,1646627565,45.426 00,0002,0003,1013.3,+04.7,068,0145,1646627865,45.419 00,0003,0005,1013.5,+04.7,068,0108,1646628165,45.427 00,0004,0006,1013.3,+04.6,068,0101,1646628465,45.394 00,0005,0007,1013.4,+04.7,068,0128,1646628765,45.408 00,0002,0003,1013.7,+04.6,068,0117,1646629065,45.381 00,0003,0005,1013.8,+04.5,068,0123,1646629365,45.41 00,0003,0005,1013.7,+04.7,068,0135,1646629665,45.423 00,0003,0005,1013.5,+04.6,067,0155,1646629965,45.389 00,0003,0005,1013.5,+04.7,067,0152,1646630265,45.413 00,0003,0005,1013.4,+04.7,067,0135,1646630565,45.407 00,0007,0010,1013.3,+04.7,068,0138,1646630865,45.547 00,0002,0003,1013.4,+04.8,068,0120,1646631165,45.524 00,0005,0007,1013.3,+04.7,067,0154,1646631465,45.539 00,0004,0006,1013.7,+04.8,066,0126,1646631765,45.523 00,0003,0005,1013.7,+04.9,065,0148,1646632065,45.56 00,0006,0008,1013.7,+04.9,067,0136,1646632365,45.528 00,0003,0005,1013.5,+05.0,067,0157,1646632665,45.557 00,0003,0005,1013.5,+05.1,066,0129,1646632965,45.543 00,0003,0005,1013.5,+04.9,066,0130,1646633265,45.546 00,0003,0005,1013.4,+05.1,065,0142,1646633565,45.524 00,0004,0006,1013.5,+05.1,065,0111,1646633865,45.521 00,0003,0005,1013.5,+05.2,065,0110,1646634165,45.546 00,0004,0006,1013.8,+05.3,065,0137,1646634465,45.677 00,0006,0008,1013.9,+05.3,065,0141,1646634765,45.651 00,0003,0005,1013.8,+05.3,064,0137,1646635065,45.679 00,0005,0007,1013.8,+05.4,064,0135,1646635365,45.679 00,0047,0064,1013.9,+05.3,063,0127,1646635665,45.66 00,0325,0438,1013.7,+05.4,064,0139,1646635965,45.65 00,0032,0044,1013.5,+05.6,063,0141,1646636265,45.655 00,0007,0010,1013.5,+05.5,062,0134,1646636565,45.653 00,0050,0068,1013.5,+05.5,062,0132,1646636865,45.64 00,0024,0032,1014.0,+05.7,062,0136,1646637165,45.656 00,0025,0034,1013.9,+05.7,062,0136,1646637465,45.666 00,0018,0024,1013.7,+05.6,062,0138,1646637765,45.651 00,0010,0013,1013.6,+05.9,061,0124,1646638065,45.777 00,0011,0015,1013.6,+05.9,061,0135,1646638365,45.804 00,0014,0018,1013.8,+05.8,061,0132,1646638665,45.782 00,0009,0012,1013.8,+05.6,061,0129,1646638965,45.786 00,0009,0012,1013.7,+05.9,060,0146,1646639265,45.824 00,0009,0012,1013.8,+06.0,060,0129,1646639565,45.802 00,0025,0034,1013.5,+06.1,060,0128,1646639865,45.771 00,0007,0010,1013.6,+06.2,060,0139,1646640165,45.768 00,0010,0013,1013.5,+06.1,059,0132,1646640465,45.769 00,0006,0008,1013.7,+06.2,058,0126,1646640765,45.765 00,0007,0010,1013.5,+06.0,059,0127,1646641065,45.769 00,0027,0037,1013.3,+06.1,059,0130,1646641365,45.815 00,0035,0048,1013.4,+06.1,058,0152,1646641665,45.91 00,0013,0017,1013.6,+06.3,059,0127,1646641965,45.943 00,0011,0015,1013.8,+06.3,059,0146,1646642265,45.928 00,0009,0012,1013.5,+06.4,059,0114,1646642565,45.924 00,0011,0015,1013.8,+06.6,059,0137,1646642865,45.922 00,0015,0021,1013.6,+07.0,058,0143,1646643165,45.932 00,0019,0026,1013.6,+07.0,057,0121,1646643465,45.948 00,0012,0016,1013.5,+07.0,057,0151,1646643765,45.914 00,0010,0013,1013.4,+07.1,056,0133,1646644065,45.903 00,0011,0015,1013.4,+07.2,056,0120,1646644365,45.911 00,0012,0016,1013.6,+07.2,058,0144,1646644665,45.901 00,0015,0021,1013.2,+07.0,058,0148,1646644965,45.893 00,0008,0011,1013.4,+07.1,058,0148,1646645266,46.055 00,0009,0012,1013.6,+06.9,058,0124,1646645566,46.038 00,0014,0018,1013.7,+06.9,058,0138,1646645866,46.033 00,0011,0015,1013.6,+07.2,058,0122,1646646166,46.035 00,0007,0010,1013.7,+07.2,057,0121,1646646466,46.032 00,0013,0017,1013.5,+07.6,056,0134,1646646766,46.028 00,0098,0132,1013.3,+07.4,055,0129,1646647066,46.001 00,0015,0021,1013.4,+07.4,056,0131,1646647366,46.014 00,0017,0023,1013.4,+07.5,055,0122,1646647665,45.989 00,0022,0029,1013.5,+07.5,055,0139,1646647965,45.998 00,0046,0063,1013.4,+07.5,054,0115,1646648265,45.983 00,0017,0023,1013.3,+07.3,054,0131,1646648565,45.997 00,0014,0018,1013.4,+07.5,054,0135,1646648866,46.144 00,0014,0018,1013.4,+07.7,054,0139,1646649166,46.152 00,0017,0023,1013.6,+07.8,053,0131,1646649466,46.128 00,0012,0016,1013.6,+07.8,053,0159,1646649766,46.161 00,0012,0016,1013.4,+07.8,053,0129,1646650066,46.12 00,0008,0011,1013.4,+07.6,052,0139,1646650366,46.14 00,0008,0011,1013.1,+07.7,052,0139,1646650666,46.174 00,0009,0012,1013.5,+07.8,052,0127,1646650966,46.148 00,0008,0011,1013.1,+07.7,052,0127,1646651266,46.12 00,0008,0011,1013.1,+07.7,053,0147,1646651566,46.147 00,0010,0013,1013.0,+07.7,053,0152,1646651866,46.11 00,0019,0026,1013.2,+07.5,053,0125,1646652166,46.154 00,0010,0013,1013.1,+07.7,053,0121,1646652466,46.279 00,0008,0011,1013.0,+07.7,053,0145,1646652766,46.251 00,0011,0015,1013.2,+07.7,053,0128,1646653066,46.27 00,0010,0013,1013.0,+07.7,053,0144,1646653366,46.267 00,0011,0015,1013.0,+07.7,053,0136,1646653666,46.254 00,0013,0017,1013.0,+07.7,053,0127,1646653966,46.225 00,0013,0017,1012.9,+07.7,054,0131,1646654266,46.228 00,0022,0029,1012.8,+07.6,053,0104,1646654566,46.24 00,0024,0032,1012.8,+07.6,054,0124,1646654866,46.231 00,0014,0018,1012.5,+07.5,054,0138,1646655166,46.246 00,0010,0013,1012.7,+07.5,054,0133,1646655466,46.251 00,0017,0023,1012.7,+07.6,054,0146,1646655766,46.274 00,0010,0013,1012.6,+07.6,054,0135,1646656066,46.358 00,0012,0016,1012.5,+07.5,055,0156,1646656366,46.382 00,0008,0011,1012.6,+07.5,054,0156,1646656666,46.363 00,0009,0012,1012.6,+07.4,054,0121,1646656966,46.39 00,0007,0010,1012.8,+07.3,054,0117,1646657266,46.352 00,0006,0008,1012.6,+07.3,054,0160,1646657566,46.365 00,0010,0013,1012.8,+07.0,054,0143,1646657866,46.379 00,0065,0088,1012.7,+07.2,054,0136,1646658166,46.368 00,0046,0063,1012.6,+07.1,053,0122,1646658466,46.37 00,0035,0048,1013.0,+07.0,053,0124,1646658766,46.365 00,0051,0069,1013.0,+07.0,053,0157,1646659066,46.36 00,0034,0047,1013.1,+07.0,053,0140,1646659366,46.368 00,0032,0044,1012.9,+06.9,054,0139,1646659666,46.51 00,0019,0026,1013.1,+07.0,053,0135,1646659966,46.519 00,0017,0023,1013.2,+07.0,054,0146,1646660266,46.499 00,0006,0008,1013.1,+06.9,054,0148,1646660566,46.505 00,0007,0010,1013.2,+07.0,054,0117,1646660866,46.52 00,0019,0026,1012.9,+06.8,053,0165,1646661166,46.483 00,0015,0021,1013.3,+07.0,054,0135,1646661466,46.499 00,0057,0076,1013.0,+06.8,054,0136,1646661766,46.484 00,0009,0012,1013.1,+06.8,054,0126,1646662066,46.487 00,0055,0074,1013.1,+06.8,054,0139,1646662366,46.487 00,0019,0026,1013.4,+06.7,054,0150,1646662666,46.458 00,0047,0064,1013.4,+06.8,055,0136,1646662966,46.514 00,0037,0050,1013.1,+06.8,055,0131,1646663266,46.645 00,0051,0069,1013.1,+06.9,055,0117,1646663566,46.652 00,0063,0086,1013.1,+06.8,054,0112,1646663866,46.617 00,0037,0050,1013.2,+06.7,054,0123,1646664166,46.63 00,0067,0091,1013.2,+06.6,054,0125,1646664466,46.628 00,0032,0044,1013.1,+06.6,053,0131,1646664766,46.611 00,0028,0038,1013.2,+06.7,054,0122,1646665066,46.601 00,0037,0050,1012.9,+06.6,055,0151,1646665366,46.623 00,0036,0049,1013.2,+06.6,055,0128,1646665666,46.595 00,0027,0037,1013.1,+06.6,055,0132,1646665966,46.616 00,0060,0080,1013.0,+06.7,054,0134,1646666266,46.573 00,0046,0063,1013.0,+06.5,054,0131,1646666566,46.588 00,0034,0047,1013.0,+06.5,054,0137,1646666866,46.725 00,0038,0052,1012.9,+06.4,053,0120,1646667166,46.757 00,0027,0037,1012.9,+06.6,054,0128,1646667466,46.739 00,0018,0024,1013.0,+06.5,054,0140,1646667766,46.769 00,0026,0036,1013.1,+06.6,054,0127,1646668066,46.72 00,0014,0018,1013.1,+06.6,054,0128,1646668366,46.714 00,0017,0023,1013.3,+06.5,054,0146,1646668666,46.729 00,0019,0026,1013.2,+06.4,054,0142,1646668966,46.731 00,0026,0036,1013.2,+06.3,054,0127,1646669266,46.717 00,0020,0027,1013.2,+06.3,054,0129,1646669566,46.73 00,0030,0042,1013.2,+06.4,055,0122,1646669866,46.719 00,0009,0012,1013.6,+06.4,055,0121,1646670166,46.742 00,0030,0042,1013.4,+06.3,055,0137,1646670466,46.884 00,0015,0021,1013.3,+06.5,055,0131,1646670766,46.853 00,0012,0016,1013.3,+06.4,055,0145,1646671066,46.856 00,0010,0013,1013.3,+06.5,056,0146,1646671366,46.848 00,0009,0012,1013.5,+06.4,055,0123,1646671666,46.867 00,0065,0088,1013.6,+06.4,055,0142,1646671966,46.86 00,0049,0066,1013.8,+06.3,055,0142,1646672266,46.835 00,0124,0166,1013.7,+06.5,054,0144,1646672566,46.862 00,0150,0202,1014.0,+06.3,055,0141,1646672866,46.832 00,0084,0113,1013.8,+06.3,055,0122,1646673166,46.844 00,0091,0122,1013.9,+06.4,055,0154,1646673466,46.821 00,0037,0050,1013.7,+06.3,055,0138,1646673766,46.838 00,0036,0049,1013.9,+06.1,054,0121,1646674066,46.99 00,0031,0043,1013.8,+06.1,055,0132,1646674367,47.004 00,0024,0032,1014.1,+06.0,054,0143,1646674666,46.98 00,0022,0029,1014.2,+06.1,055,0113,1646674966,46.984 00,0043,0058,1014.1,+06.2,055,0144,1646675266,46.995 00,0024,0032,1014.3,+06.1,055,0123,1646675566,46.978 00,0008,0011,1014.2,+06.0,056,0125,1646675866,46.963 00,0017,0023,1014.1,+05.7,055,0141,1646676166,46.981 00,0020,0027,1014.1,+05.7,056,0131,1646676466,46.952 00,0007,0010,1013.8,+05.6,055,0127,1646676766,46.98 00,0009,0012,1013.9,+05.6,056,0144,1646677066,46.987 00,0007,0010,1014.0,+05.6,054,0143,1646677366,46.969 00,0009,0012,1014.1,+05.6,054,0128,1646677667,47.135 00,0007,0010,1014.2,+05.7,055,0125,1646677967,47.102 00,0005,0007,1014.0,+05.6,054,0143,1646678267,47.087 00,0006,0008,1014.2,+05.7,056,0127,1646678567,47.125 00,0011,0015,1014.0,+05.6,056,0124,1646678867,47.093 00,0006,0008,1013.9,+05.4,055,0126,1646679167,47.106 00,0008,0011,1014.0,+05.3,056,0135,1646679467,47.101 00,0007,0010,1014.0,+05.3,055,0149,1646679767,47.109 00,0004,0006,1014.0,+05.2,055,0134,1646680067,47.113 00,0007,0010,1014.2,+05.4,055,0128,1646680367,47.097 00,0007,0010,1014.0,+05.3,054,0137,1646680667,47.09 00,0005,0007,1014.1,+05.2,053,0150,1646680967,47.086 00,0006,0008,1014.1,+05.3,054,0138,1646681267,47.208 00,0007,0010,1014.0,+05.4,054,0141,1646681567,47.215 00,0004,0006,1014.2,+05.3,054,0159,1646681867,47.235 00,0006,0008,1014.1,+05.1,053,0141,1646682167,47.248 00,0006,0008,1014.2,+05.1,054,0124,1646682467,47.22 00,0009,0012,1014.1,+05.3,054,0126,1646682767,47.241 00,0005,0007,1014.2,+05.3,054,0133,1646683067,47.258 00,0007,0010,1014.1,+05.3,055,0142,1646683367,47.222 00,0006,0008,1014.3,+05.3,056,0140,1646683667,47.245 00,0007,0010,1014.5,+05.4,055,0148,1646683967,47.229 00,0004,0006,1014.5,+05.4,055,0147,1646684267,47.211 00,0006,0008,1014.4,+05.5,056,0129,1646684567,47.233 00,0007,0010,1014.5,+05.4,054,0126,1646684867,47.341 00,0006,0008,1014.3,+05.3,055,0124,1646685167,47.388 00,0006,0008,1014.5,+05.3,055,0113,1646685467,47.367 00,0008,0011,1014.5,+05.3,055,0126,1646685767,47.338 00,0005,0007,1014.8,+05.4,055,0145,1646686067,47.371 00,0007,0010,1014.7,+05.1,055,0126,1646686367,47.338 00,0007,0010,1014.4,+05.2,054,0121,1646686667,47.34 00,0009,0012,1014.6,+05.2,055,0119,1646686967,47.352 00,0006,0008,1014.6,+05.3,054,0125,1646687267,47.317 00,0007,0010,1014.9,+05.5,054,0144,1646687567,47.331 00,0006,0008,1014.8,+05.3,054,0147,1646687867,47.338 00,0008,0011,1014.6,+05.3,053,0129,1646688167,47.358 00,0006,0008,1015.0,+05.4,053,0130,1646688467,47.463 00,0008,0011,1014.9,+05.5,054,0144,1646688767,47.447 00,0006,0008,1014.7,+05.2,054,0126,1646689067,47.478 00,0007,0010,1014.8,+05.2,055,0125,1646689367,47.488 00,0006,0008,1014.9,+05.2,055,0117,1646689667,47.498 00,0006,0008,1014.7,+05.2,056,0147,1646689967,47.468 00,0005,0007,1014.7,+05.0,055,0130,1646690267,47.457 00,0007,0010,1015.2,+05.1,055,0135,1646690567,47.466 00,0004,0006,1015.1,+05.1,056,0134,1646690867,47.448 00,0009,0012,1014.9,+04.9,056,0129,1646691167,47.442 00,0008,0011,1014.9,+04.8,056,0131,1646691467,47.461 00,0005,0007,1014.7,+05.0,057,0131,1646691767,47.466 00,0007,0010,1014.7,+04.8,057,0124,1646692067,47.632 00,0007,0010,1014.9,+04.9,056,0119,1646692367,47.635 00,0008,0011,1014.9,+04.9,057,0128,1646692667,47.584 00,0007,0010,1014.9,+05.0,056,0142,1646692967,47.605 00,0006,0008,1014.7,+04.7,055,0130,1646693267,47.581 00,0006,0008,1014.5,+04.8,056,0134,1646693567,47.624 00,0005,0007,1014.4,+04.6,056,0152,1646693867,47.585 00,0005,0007,1014.6,+04.6,056,0137,1646694167,47.596 00,0009,0012,1014.9,+04.7,057,0130,1646694467,47.612 00,0005,0007,1014.6,+04.6,056,0136,1646694767,47.584 00,0005,0007,1014.9,+04.5,056,0139,1646695067,47.621 00,0009,0012,1014.7,+04.6,056,0143,1646695367,47.633 00,0007,0010,1014.5,+04.6,056,0123,1646695667,47.74 00,0005,0007,1014.8,+04.7,056,0145,1646695967,47.755 00,0007,0010,1014.6,+04.6,056,0136,1646696267,47.738 00,0008,0011,1014.8,+04.7,056,0127,1646696567,47.723 00,0006,0008,1014.7,+04.7,057,0155,1646696867,47.742 00,0006,0008,1014.9,+04.7,057,0135,1646697167,47.695 00,0008,0011,1014.7,+04.7,056,0138,1646697467,47.707 00,0006,0008,1014.8,+04.7,056,0131,1646697767,47.717 00,0009,0012,1014.8,+04.7,056,0150,1646698067,47.726 00,0009,0012,1014.5,+04.8,056,0125,1646698367,47.753 00,0006,0008,1014.6,+04.6,055,0143,1646698667,47.718 00,0007,0010,1014.5,+04.6,056,0112,1646698967,47.748 00,0011,0015,1014.3,+04.7,056,0149,1646699567,47.837 00,0005,0007,1014.5,+04.6,054,0119,1646699867,47.876 00,0008,0011,1014.4,+04.6,055,0107,1646700167,47.862 00,0009,0012,1014.3,+04.6,053,0141,1646700467,47.856 00,0007,0010,1014.2,+04.5,055,0117,1646700767,47.852 00,0005,0007,1014.2,+04.5,054,0107,1646701067,47.845 00,0006,0008,1014.1,+04.3,055,0141,1646701367,47.843 00,0006,0008,1014.1,+04.3,055,0115,1646701667,47.834 00,0009,0012,1014.2,+04.3,054,0122,1646701967,47.839 00,0005,0007,1014.3,+04.2,054,0181,1646702267,47.828 00,0008,0011,1014.4,+04.2,056,0138,1646702567,47.843 00,0007,0010,1014.0,+04.4,055,0156,1646702867,47.981 00,0008,0011,1014.2,+04.4,055,0147,1646703167,47.991 00,0007,0010,1014.1,+04.4,055,0137,1646703467,47.965 00,0008,0011,1014.2,+04.5,055,0111,1646703767,47.947 00,0008,0011,1014.5,+04.6,055,0113,1646704067,47.959 00,0017,0023,1014.3,+04.6,056,0140,1646704367,47.986 00,0007,0010,1014.2,+04.4,055,0140,1646704667,47.99 00,0008,0011,1013.9,+04.7,055,0136,1646704967,47.964 00,0008,0011,1014.5,+04.5,055,0126,1646705267,47.946 00,0009,0012,1014.4,+04.5,055,0136,1646705567,47.939 00,0007,0010,1014.3,+04.5,054,0147,1646705867,47.983 00,0011,0015,1014.4,+04.7,054,0134,1646706167,47.968 00,0007,0010,1014.5,+04.6,053,0115,1646706468,48.13 00,0007,0010,1014.6,+04.7,054,0136,1646706768,48.116 00,0009,0012,1014.6,+04.6,053,0147,1646707068,48.095 00,0007,0010,1014.4,+04.7,053,0132,1646707368,48.105 00,0006,0008,1014.5,+04.5,053,0105,1646707668,48.126 00,0008,0011,1014.2,+04.6,053,0115,1646707968,48.117 00,0006,0008,1014.2,+04.6,053,0141,1646708268,48.127 00,0006,0008,1014.6,+04.5,053,0146,1646708568,48.096 00,0007,0010,1014.3,+04.4,053,0120,1646708868,48.104 00,0006,0008,1014.4,+04.5,054,0129,1646709168,48.121 00,0010,0013,1014.2,+04.5,054,0120,1646709468,48.071 00,0009,0012,1014.3,+04.4,054,0132,1646709768,48.134 00,0008,0011,1014.4,+04.4,054,0118,1646710068,48.241 00,0007,0010,1014.5,+04.4,054,0142,1646710368,48.25 00,0006,0008,1014.9,+04.5,055,0131,1646710668,48.214 00,0007,0010,1014.6,+04.6,054,0141,1646710968,48.209 00,0008,0011,1014.6,+04.7,055,0129,1646711268,48.208 00,0008,0011,1014.6,+04.6,055,0139,1646711568,48.231 00,0008,0011,1014.9,+04.5,055,0130,1646711868,48.221 00,0008,0011,1015.0,+04.5,054,0121,1646712168,48.218 00,0007,0010,1014.6,+04.6,055,0127,1646712468,48.21 00,0008,0011,1014.9,+04.5,055,0152,1646712768,48.235 00,0009,0012,1014.6,+04.6,054,0138,1646713068,48.245 00,0009,0012,1014.9,+04.5,054,0138,1646713368,48.21 00,0010,0013,1014.9,+04.4,055,0135,1646713668,48.37 00,0007,0010,1014.8,+04.4,054,0142,1646713968,48.331 00,0007,0010,1014.6,+04.3,054,0132,1646714268,48.369 00,0008,0011,1014.6,+04.4,053,0143,1646714568,48.375 00,0009,0012,1014.8,+04.4,054,0145,1646714868,48.367 00,0011,0015,1014.5,+04.5,055,0148,1646715168,48.356 00,0010,0013,1014.7,+04.4,055,0129,1646715468,48.333 00,0009,0012,1014.6,+04.6,054,0133,1646715768,48.349 00,0013,0017,1014.5,+04.6,055,0118,1646716068,48.351 00,0011,0015,1014.6,+04.6,055,0125,1646716368,48.331 00,0008,0011,1014.8,+04.7,054,0131,1646716668,48.346 00,0006,0008,1014.6,+04.6,054,0126,1646716968,48.376 00,0010,0013,1015.0,+04.7,055,0157,1646717268,48.48 00,0010,0013,1014.9,+04.7,056,0126,1646717568,48.464 00,0013,0017,1015.0,+04.7,056,0124,1646717868,48.466 00,0010,0013,1015.1,+04.8,055,0123,1646718168,48.474 00,0009,0012,1015.2,+04.8,055,0135,1646718468,48.498 00,0011,0015,1015.3,+04.6,056,0109,1646718768,48.47 00,0009,0012,1015.3,+04.7,056,0116,1646719068,48.476 00,0018,0024,1015.2,+04.6,057,0124,1646719368,48.478 00,0008,0011,1015.2,+04.6,056,0141,1646719668,48.454 00,0009,0012,1015.3,+04.7,056,0120,1646719968,48.487 00,0008,0011,1015.4,+04.8,056,0147,1646720268,48.448 00,0010,0013,1015.5,+04.7,057,0141,1646720568,48.48 00,0008,0011,1015.6,+04.7,057,0126,1646720868,48.602 00,0011,0015,1015.2,+04.6,057,0143,1646721168,48.605 00,0014,0018,1015.5,+04.7,058,0116,1646721468,48.606 00,0011,0015,1015.7,+04.7,057,0142,1646721768,48.601 00,0011,0015,1015.4,+04.7,056,0126,1646722068,48.605 00,0011,0015,1015.7,+04.7,056,0153,1646722368,48.612 00,0014,0018,1015.6,+04.8,056,0129,1646722668,48.578 00,0010,0013,1015.5,+04.8,055,0122,1646722968,48.587 00,0012,0016,1015.5,+04.7,056,0127,1646723268,48.61 00,0012,0016,1015.2,+04.8,056,0125,1646723568,48.619 00,0013,0017,1015.1,+04.8,056,0124,1646723868,48.571 00,0011,0015,1015.4,+04.9,056,0143,1646724168,48.628 00,0013,0017,1015.4,+04.9,057,0130,1646724468,48.726 00,0016,0022,1015.5,+04.9,057,0143,1646724768,48.739 00,0011,0015,1015.4,+05.1,057,0133,1646725068,48.728 00,0012,0016,1015.1,+05.0,056,0129,1646725368,48.729 00,0011,0015,1015.3,+05.0,056,0137,1646725668,48.712 00,0011,0015,1015.5,+05.3,056,0125,1646725968,48.738 00,0011,0015,1015.1,+05.3,056,0154,1646726268,48.732 00,0013,0017,1015.2,+05.2,056,0117,1646726568,48.734 00,0012,0016,1014.8,+05.3,057,0110,1646726868,48.737 00,0015,0021,1015.0,+05.2,056,0126,1646727168,48.751 00,0014,0018,1014.9,+05.3,056,0148,1646727468,48.712 00,0031,0043,1014.9,+05.2,056,0143,1646727768,48.725 00,0057,0076,1014.8,+05.3,056,0128,1646728068,48.86 00,0056,0075,1014.7,+05.4,055,0141,1646728368,48.853 00,0044,0059,1015.0,+05.4,056,0155,1646728668,48.875 00,0022,0029,1014.8,+05.3,056,0125,1646728968,48.868 00,0012,0016,1014.8,+05.4,055,0151,1646729268,48.876 00,0020,0027,1014.9,+05.5,056,0132,1646729568,48.88 00,0025,0034,1015.2,+05.9,055,0139,1646729868,48.858 00,0016,0022,1015.2,+05.8,054,0121,1646730168,48.854 00,0016,0022,1015.1,+06.1,054,0120,1646730468,48.844 00,0019,0026,1015.2,+06.2,051,0119,1646730768,48.868 00,0023,0031,1015.3,+06.2,051,0129,1646731068,48.87 00,0016,0022,1015.0,+06.3,050,0133,1646731368,48.863 00,0015,0021,1015.1,+06.5,052,0124,1646731669,49.021 00,0013,0017,1015.2,+06.5,051,0151,1646731968,48.976 00,0018,0024,1015.2,+06.6,051,0112,1646732269,49.001 00,0011,0015,1015.4,+06.5,051,0127,1646732568,48.97 00,0016,0022,1015.1,+06.5,051,0164,1646732868,48.992 00,0018,0024,1015.2,+06.4,051,0130,1646733169,49.004 00,0026,0036,1015.2,+06.5,050,0124,1646733468,48.982 00,0012,0016,1015.4,+06.6,048,0135,1646733768,48.986 00,0016,0022,1015.3,+06.7,049,0132,1646734068,48.963 00,0014,0018,1015.3,+06.8,049,0116,1646734368,48.958 00,0019,0026,1015.4,+06.9,048,0141,1646734668,48.96 00,0014,0018,1015.3,+06.8,049,0137,1646734968,48.982 00,0059,0079,1015.1,+06.9,048,0135,1646735269,49.126 00,0055,0074,1015.4,+06.6,047,0137,1646735569,49.109 00,0026,0036,1015.2,+06.7,048,0146,1646735869,49.115 00,0027,0037,1015.1,+06.4,048,0134,1646736169,49.121 00,0018,0024,1015.2,+06.7,046,0135,1646736469,49.132 00,0014,0018,1014.9,+06.8,047,0135,1646736769,49.147 00,0026,0036,1015.3,+06.5,050,0132,1646737069,49.108 00,0026,0036,1015.2,+06.7,050,0121,1646737369,49.094 00,0035,0048,1015.1,+06.7,051,0126,1646737669,49.083 00,0019,0026,1015.0,+06.6,049,0119,1646737969,49.1 00,0054,0073,1015.1,+06.9,050,0135,1646738269,49.107 00,0021,0028,1015.2,+06.9,050,0126,1646738569,49.118 00,0043,0058,1015.1,+06.8,049,0125,1646738869,49.227 00,0026,0036,1015.1,+06.8,049,0160,1646739169,49.252 00,0028,0038,1014.9,+06.7,050,0129,1646739469,49.247 00,0031,0043,1015.0,+06.9,052,0155,1646739769,49.226 00,0028,0038,1014.8,+06.7,052,0127,1646740069,49.224 00,0016,0022,1015.1,+06.8,050,0146,1646740369,49.226 00,0027,0037,1014.9,+06.9,051,0111,1646740669,49.222 00,0028,0038,1014.8,+06.7,051,0137,1646740969,49.22 00,0031,0043,1014.7,+07.0,049,0121,1646741269,49.194 00,0020,0027,1015.0,+06.8,050,0136,1646741569,49.206 00,0018,0024,1014.9,+06.7,050,0120,1646741869,49.198 00,0015,0021,1014.8,+07.0,049,0122,1646742169,49.217 00,0015,0021,1014.9,+06.9,049,0127,1646742469,49.365 00,0014,0018,1014.9,+06.7,049,0153,1646742769,49.327 00,0015,0021,1014.8,+06.7,049,0138,1646743069,49.337 00,0019,0026,1015.1,+06.8,050,0141,1646743369,49.309 00,0019,0026,1014.7,+06.9,050,0130,1646743669,49.363 00,0018,0024,1014.8,+06.9,050,0145,1646743969,49.333 00,0025,0034,1014.8,+07.1,048,0115,1646744269,49.312 00,0025,0034,1014.7,+07.3,047,0138,1646744569,49.344 00,0046,0063,1014.8,+07.1,048,0130,1646744869,49.314 00,0025,0034,1014.5,+07.2,047,0113,1646745169,49.317 00,0035,0048,1014.9,+07.5,047,0157,1646745469,49.324 00,0032,0044,1014.7,+07.6,047,0131,1646745769,49.38 00,0018,0024,1014.9,+07.5,048,0144,1646746069,49.486 00,0033,0045,1014.9,+07.2,049,0136,1646746369,49.443 00,0029,0039,1014.8,+07.2,048,0136,1646746669,49.461 00,0019,0026,1014.6,+07.3,048,0127,1646746969,49.466 00,0023,0031,1014.5,+07.2,049,0133,1646747269,49.47 00,0024,0032,1014.7,+07.2,049,0126,1646747569,49.48 00,0025,0034,1014.9,+07.1,050,0153,1646747869,49.471 00,0043,0058,1014.7,+07.0,050,0129,1646748169,49.468 00,0021,0028,1014.5,+06.9,049,0121,1646748469,49.474 00,0017,0023,1014.6,+07.2,050,0132,1646748769,49.482 00,0019,0026,1014.7,+07.0,049,0141,1646749069,49.428 00,0016,0022,1014.9,+07.0,049,0148,1646749369,49.451 00,0014,0018,1014.7,+06.7,049,0133,1646749669,49.574 00,0015,0021,1014.6,+06.5,050,0148,1646749969,49.56 00,0020,0027,1014.6,+06.4,051,0130,1646750269,49.593 00,0016,0022,1014.6,+06.3,052,0139,1646750569,49.546 00,0016,0022,1014.7,+06.4,051,0117,1646750869,49.566 00,0020,0027,1014.7,+06.4,052,0108,1646751169,49.58 00,0016,0022,1014.5,+06.3,053,0152,1646751469,49.573 00,0021,0028,1014.4,+06.1,053,0115,1646751769,49.574 00,0028,0038,1014.8,+06.3,052,0119,1646752069,49.586 00,0020,0027,1014.5,+06.1,051,0129,1646752369,49.549 00,0027,0037,1014.6,+06.1,051,0125,1646752669,49.528 00,0017,0023,1014.7,+06.1,050,0128,1646752969,49.59 00,0025,0034,1014.7,+06.0,051,0131,1646753269,49.695 00,0025,0034,1014.6,+06.2,053,0137,1646753569,49.71 00,0034,0047,1014.5,+06.1,053,0129,1646753869,49.698 00,0025,0034,1014.5,+05.9,053,0120,1646754169,49.714 00,0036,0049,1014.7,+06.0,053,0131,1646754469,49.698 00,0053,0071,1014.8,+06.0,054,0135,1646754769,49.72 00,0027,0037,1014.8,+06.0,054,0133,1646755069,49.675 00,0024,0032,1015.0,+05.9,053,0134,1646755369,49.687 00,0034,0047,1014.8,+06.1,053,0142,1646755669,49.701 00,0027,0037,1015.2,+06.2,052,0139,1646755969,49.683 00,0030,0042,1014.9,+06.1,053,0135,1646756269,49.669 00,0020,0027,1015.3,+05.9,053,0124,1646756569,49.681 00,0021,0028,1015.2,+05.8,052,0145,1646756869,49.802 00,0022,0029,1015.3,+06.0,052,0129,1646757169,49.806 00,0020,0027,1015.4,+05.9,053,0130,1646757469,49.789 00,0018,0024,1015.6,+06.0,052,0143,1646757769,49.816 00,0016,0022,1015.2,+05.9,053,0132,1646758069,49.819 00,0016,0022,1015.5,+06.0,053,0117,1646758369,49.821 00,0021,0028,1015.6,+06.1,054,0122,1646758669,49.796 00,0022,0029,1015.9,+06.2,052,0143,1646758969,49.804 00,0022,0029,1015.7,+06.0,053,0132,1646759269,49.813 00,0020,0027,1015.8,+06.1,052,0141,1646759569,49.808 00,0018,0024,1015.6,+06.1,051,0115,1646759869,49.807 00,0018,0024,1015.6,+06.1,050,0161,1646760169,49.841 00,0016,0022,1015.8,+06.0,051,0140,1646760469,49.957 00,0018,0024,1015.9,+06.0,053,0130,1646760769,49.974 00,0019,0026,1015.8,+06.2,051,0165,1646761069,49.964 00,0015,0021,1015.7,+05.9,052,0126,1646761369,49.96 00,0016,0022,1015.6,+06.1,051,0140,1646761669,49.921 00,0018,0024,1015.6,+06.0,051,0133,1646761969,49.919 00,0043,0058,1015.6,+05.9,051,0121,1646762269,49.915 00,0028,0038,1015.8,+05.8,051,0137,1646762569,49.923 00,0032,0044,1015.8,+05.8,053,0118,1646762869,49.943 00,0021,0028,1015.4,+05.6,052,0134,1646763169,49.928 00,0059,0079,1015.4,+05.5,052,0133,1646763469,49.922 00,0023,0031,1015.6,+05.5,051,0141,1646763769,49.918 00,0023,0031,1015.7,+05.4,050,0133,1646764070,50.039 00,0021,0028,1015.7,+05.4,051,0159,1646764370,50.062 00,0023,0031,1015.5,+05.2,052,0132,1646764670,50.051 00,0023,0031,1015.5,+05.2,051,0132,1646764970,50.055 00,0021,0028,1015.7,+05.0,052,0094,1646765270,50.096 00,0019,0026,1015.7,+05.1,052,0139,1646765570,50.057 00,0021,0028,1015.6,+04.9,051,0141,1646765870,50.034 00,0024,0032,1015.6,+05.1,051,0140,1646766170,50.05 00,0021,0028,1015.9,+05.1,053,0137,1646766470,50.071 00,0016,0022,1015.8,+05.1,050,0135,1646766770,50.066 00,0016,0022,1015.7,+05.1,049,0126,1646767070,50.056 00,0019,0026,1015.8,+05.0,048,0122,1646767370,50.083 00,0014,0018,1016.0,+05.0,049,0128,1646767670,50.167 00,0015,0021,1015.9,+05.1,048,0145,1646767970,50.173 00,0014,0018,1015.8,+05.0,049,0143,1646768270,50.195 00,0012,0016,1015.8,+05.1,049,0136,1646768570,50.203 00,0016,0022,1016.1,+04.9,048,0123,1646768870,50.185 00,0019,0026,1015.8,+05.1,049,0112,1646769170,50.184 00,0018,0024,1015.9,+05.0,051,0156,1646769470,50.159 00,0016,0022,1015.7,+05.0,051,0113,1646769770,50.17 00,0014,0018,1016.1,+05.0,050,0133,1646770070,50.17 00,0022,0029,1015.9,+04.9,053,0147,1646770370,50.158 00,0017,0023,1016.1,+04.9,053,0148,1646770670,50.151 00,0021,0028,1015.9,+04.8,051,0136,1646770970,50.226 00,0016,0022,1015.8,+04.7,052,0129,1646771270,50.348 00,0014,0018,1015.8,+04.8,051,0146,1646771570,50.341 00,0016,0022,1015.7,+04.8,052,0138,1646771870,50.326 00,0016,0022,1015.9,+04.9,052,0162,1646772170,50.285 00,0015,0021,1016.1,+04.7,053,0125,1646772470,50.286 00,0014,0018,1015.9,+04.6,052,0146,1646772770,50.325 00,0016,0022,1015.8,+04.7,053,0125,1646773070,50.276 00,0015,0021,1015.8,+04.5,054,0142,1646773370,50.298 00,0017,0023,1015.8,+04.4,053,0146,1646773670,50.304 00,0015,0021,1015.8,+04.3,053,0123,1646773970,50.283 00,0017,0023,1015.8,+04.3,053,0131,1646774270,50.289 00,0018,0024,1015.9,+04.3,053,0115,1646774570,50.322 00,0020,0027,1015.6,+04.4,054,0128,1646774870,50.461 00,0016,0022,1015.7,+04.4,053,0147,1646775170,50.431 00,0014,0018,1015.7,+04.4,052,0140,1646775470,50.462 00,0016,0022,1015.7,+04.4,054,0116,1646775770,50.439 00,0014,0018,1015.6,+04.4,054,0138,1646776070,50.452 00,0017,0023,1015.8,+04.4,054,0129,1646776370,50.428 00,0016,0022,1015.7,+04.3,055,0141,1646776670,50.413 00,0014,0018,1015.6,+04.2,054,0119,1646776970,50.419 00,0016,0022,1015.5,+04.2,055,0104,1646777270,50.446 00,0015,0021,1015.6,+04.2,054,0130,1646777570,50.388 00,0015,0021,1015.5,+04.3,053,0125,1646777870,50.411 00,0014,0018,1015.6,+04.3,053,0126,1646778170,50.455 00,0016,0022,1015.5,+04.3,051,0136,1646778470,50.559 00,0020,0027,1015.7,+04.2,052,0158,1646779686,6.738 00,0015,0021,1015.8,+04.1,053,0125,1646779986,6.74 00,0016,0022,1015.5,+04.3,053,0122,1646780286,6.72 00,0015,0021,1015.5,+04.0,053,0158,1646780586,6.738 00,0013,0017,1015.6,+04.2,054,0127,1646780886,6.759 00,0013,0017,1015.6,+04.2,055,0146,1646781186,6.723 00,0015,0021,1015.5,+04.3,053,0115,1646781486,6.748 00,0013,0017,1015.7,+04.2,054,0156,1646781770,50.661 00,0015,0021,1015.6,+04.2,054,0125,1646782070,50.667 00,0012,0016,1015.7,+04.3,055,0131,1646782370,50.641 00,0014,0018,1015.7,+04.3,054,0122,1646782670,50.65 00,0012,0016,1015.7,+04.2,054,0155,1646782970,50.66 00,0014,0018,1015.6,+04.3,055,0143,1646783270,50.638 00,0017,0023,1015.7,+04.2,055,0133,1646783570,50.646 00,0014,0018,1015.5,+04.2,055,0142,1646783870,50.647 00,0013,0017,1015.6,+04.2,054,0136,1646784170,50.631 00,0013,0017,1015.3,+04.3,055,0145,1646784470,50.648 00,0013,0017,1015.3,+04.1,056,0126,1646784770,50.629 00,0014,0018,1015.2,+04.1,055,0126,1646785070,50.644 00,0015,0021,1015.3,+04.1,056,0147,1646785370,50.648 00,0017,0023,1015.0,+04.1,055,0125,1646785670,50.784 00,0013,0017,1014.9,+04.1,056,0132,1646785970,50.844 00,0016,0022,1015.0,+03.9,056,0160,1646786270,50.807 00,0014,0018,1015.0,+04.1,056,0141,1646786570,50.804 00,0014,0018,1014.8,+04.0,056,0135,1646786870,50.793 00,0016,0022,1014.9,+03.9,056,0123,1646787170,50.839 00,0017,0023,1014.8,+04.0,057,0141,1646787470,50.808 00,0015,0021,1014.9,+04.0,057,0152,1646787770,50.822 00,0018,0024,1014.7,+04.0,057,0122,1646788070,50.812 00,0016,0022,1014.8,+03.9,057,0124,1646788370,50.813 00,0015,0021,1014.8,+03.7,056,0141,1646788670,50.822 00,0016,0022,1014.9,+03.9,056,0128,1646788970,50.825 00,0017,0023,1015.1,+03.8,057,0114,1646789270,50.921 00,0017,0023,1014.8,+03.9,057,0146,1646789570,50.957 00,0018,0024,1015.0,+03.8,057,0146,1646789870,50.972 00,0019,0026,1015.1,+03.8,056,0122,1646790170,50.96 00,0016,0022,1015.1,+03.8,057,0130,1646790470,50.944 00,0018,0024,1015.2,+03.8,056,0110,1646790770,50.942 00,0015,0021,1015.0,+03.8,057,0147,1646791070,50.946 00,0017,0023,1015.1,+03.8,057,0130,1646791370,50.923 00,0018,0024,1015.0,+03.9,057,0120,1646791670,50.934 00,0016,0022,1015.0,+03.8,057,0117,1646791970,50.929 00,0016,0022,1015.0,+03.8,056,0136,1646792270,50.913 00,0018,0024,1015.1,+03.8,056,0157,1646792570,50.967 00,0017,0023,1014.8,+03.7,056,0136,1646792871,51.101 00,0020,0027,1015.0,+03.8,057,0132,1646793171,51.118 00,0015,0021,1015.1,+03.8,057,0113,1646793471,51.095 00,0016,0022,1015.0,+03.8,057,0136,1646793771,51.115 00,0017,0023,1015.0,+03.7,057,0126,1646794071,51.07 00,0017,0023,1014.9,+03.6,057,0136,1646794371,51.078 00,0018,0024,1015.1,+03.7,058,0134,1646794671,51.068 00,0017,0023,1015.0,+03.7,057,0104,1646794971,51.079 00,0017,0023,1015.1,+03.7,056,0145,1646795271,51.109 00,0017,0023,1014.8,+03.8,057,0126,1646795571,51.079 00,0020,0027,1014.9,+03.7,057,0134,1646795871,51.091 00,0014,0018,1015.0,+03.7,056,0128,1646796171,51.072 00,0017,0023,1015.3,+03.9,056,0163,1646796471,51.237 00,0015,0021,1015.0,+03.7,056,0139,1646796771,51.25 00,0020,0027,1014.9,+03.7,056,0138,1646797071,51.206 00,0018,0024,1015.1,+03.5,056,0135,1646797371,51.207 00,0015,0021,1014.9,+03.6,056,0133,1646797671,51.207 00,0017,0023,1015.2,+03.5,056,0115,1646797971,51.21 00,0016,0022,1015.0,+03.5,057,0134,1646798271,51.192 00,0018,0024,1015.0,+03.4,057,0121,1646798571,51.196 00,0017,0023,1014.8,+03.6,057,0126,1646798871,51.191 00,0017,0023,1015.2,+03.5,056,0132,1646799171,51.223 00,0015,0021,1014.8,+03.4,056,0129,1646799471,51.213 00,0016,0022,1015.0,+03.5,055,0128,1646799771,51.211 00,0016,0022,1015.0,+03.4,056,0139,1646800071,51.354 00,0018,0024,1014.9,+03.3,056,0133,1646800371,51.343 00,0014,0018,1015.0,+03.4,055,0140,1646800671,51.377 00,0016,0022,1015.2,+03.4,056,0123,1646800971,51.321 00,0016,0022,1015.2,+03.5,057,0144,1646801271,51.324 00,0013,0017,1015.3,+03.4,056,0138,1646801571,51.366 00,0016,0022,1015.2,+03.5,056,0142,1646801871,51.318 00,0014,0018,1015.4,+03.4,055,0129,1646802171,51.342 00,0014,0018,1015.4,+03.6,056,0165,1646802471,51.344 00,0013,0017,1015.6,+03.4,055,0144,1646802771,51.362 00,0015,0021,1015.6,+03.4,054,0123,1646803071,51.337 00,0013,0017,1015.6,+03.4,054,0132,1646803371,51.338 00,0015,0021,1015.4,+03.5,054,0132,1646803671,51.502 00,0017,0023,1015.6,+03.6,054,0158,1646803971,51.466 00,0014,0018,1015.8,+03.5,055,0157,1646804271,51.505 00,0017,0023,1015.6,+03.6,054,0149,1646804571,51.459 00,0016,0022,1015.5,+03.7,054,0122,1646804871,51.488 00,0012,0016,1015.6,+03.7,053,0123,1646805171,51.464 00,0012,0016,1015.6,+03.8,054,0136,1646805471,51.468 00,0014,0018,1015.6,+03.7,054,0130,1646805771,51.471 00,0013,0017,1015.8,+03.8,053,0138,1646806071,51.483 00,0015,0021,1015.9,+03.8,054,0124,1646806371,51.44 00,0017,0023,1015.9,+03.9,054,0154,1646806671,51.469 00,0016,0022,1016.1,+03.9,054,0135,1646806971,51.476 00,0015,0021,1016.2,+03.9,054,0140,1646807271,51.599 00,0013,0017,1016.1,+04.1,054,0148,1646807571,51.586 00,0014,0018,1016.1,+04.1,054,0142,1646807871,51.579 00,0013,0017,1016.2,+04.0,054,0149,1646808171,51.607 00,0014,0018,1016.1,+04.1,053,0149,1646808471,51.58 00,0012,0016,1016.2,+04.1,053,0140,1646808771,51.574 00,0015,0021,1016.3,+04.0,054,0146,1646809071,51.59 00,0014,0018,1016.1,+04.3,054,0141,1646809371,51.593 00,0013,0017,1016.2,+04.3,054,0132,1646809671,51.579 00,0015,0021,1016.2,+04.3,053,0124,1646809971,51.616 00,0015,0021,1016.3,+04.2,053,0124,1646810271,51.586 00,0016,0022,1016.2,+04.5,052,0146,1646810571,51.608 00,0018,0024,1016.2,+04.5,053,0133,1646810871,51.756 00,0015,0021,1016.1,+04.6,052,0124,1646811171,51.741 00,0010,0013,1016.2,+04.6,051,0130,1646811471,51.713 00,0012,0016,1016.5,+04.7,052,0131,1646811771,51.75 00,0018,0024,1016.5,+04.8,050,0132,1646812071,51.731 00,0010,0013,1016.2,+04.8,050,0133,1646812371,51.72 00,0010,0013,1016.4,+04.9,050,0127,1646812671,51.71 00,0092,0123,1016.3,+05.0,050,0136,1646812971,51.72 00,0023,0031,1016.2,+05.2,049,0140,1646813271,51.733 00,0030,0042,1016.3,+04.9,049,0113,1646813571,51.701 00,0086,0116,1016.6,+05.1,050,0148,1646813871,51.72 00,0092,0123,1016.1,+04.9,049,0132,1646814171,51.746 00,0022,0029,1016.2,+05.1,048,0141,1646814471,51.892 00,0031,0043,1016.0,+04.8,050,0133,1646814771,51.887 00,0012,0016,1016.2,+05.0,049,0122,1646815071,51.889 00,0061,0081,1016.3,+05.0,050,0131,1646815371,51.872 00,0031,0043,1016.1,+05.0,049,0136,1646815671,51.862 00,0022,0029,1016.2,+04.8,049,0114,1646815971,51.887 00,0114,0154,1016.0,+04.8,049,0144,1646816271,51.849 00,0094,0127,1016.1,+04.8,048,0124,1646816571,51.847 00,0094,0127,1016.1,+04.6,049,0131,1646816871,51.827 00,0012,0016,1016.4,+05.1,049,0149,1646817171,51.862 00,0013,0017,1016.2,+05.3,048,0124,1646817471,51.843 00,0010,0013,1016.2,+05.6,047,0135,1646817771,51.872 00,0008,0011,1016.3,+05.5,046,0131,1646818072,52.008 00,0017,0023,1016.5,+05.4,046,0144,1646818371,51.996 00,0010,0013,1016.4,+05.7,047,0133,1646818671,51.972 00,0010,0013,1016.3,+06.0,046,0135,1646818972,52.008 00,0010,0013,1016.3,+06.1,046,0127,1646819272,52.007 00,0010,0013,1016.7,+06.2,043,0129,1646819572,52.007 00,0010,0013,1016.3,+06.4,043,0125,1646819871,51.982 00,0010,0013,1016.6,+06.5,043,0129,1646820171,51.98 00,0012,0016,1016.6,+06.7,043,0131,1646820471,51.986 00,0008,0011,1016.5,+06.5,042,0151,1646820771,51.97 00,0019,0026,1016.8,+06.5,043,0126,1646821071,51.997 00,0033,0045,1016.4,+06.3,044,0135,1646821372,52.022 00,0041,0055,1016.5,+06.4,044,0128,1646821672,52.095 00,0036,0049,1016.5,+06.3,044,0129,1646821972,52.136 00,0027,0037,1016.5,+06.0,046,0130,1646822272,52.125 00,0047,0064,1016.4,+05.7,045,0134,1646822572,52.123 00,0027,0037,1016.2,+05.5,047,0137,1646822872,52.129 00,0022,0029,1016.4,+05.4,045,0145,1646823172,52.122 00,0015,0021,1016.0,+05.4,045,0124,1646823472,52.112 00,0013,0017,1016.3,+05.4,046,0152,1646823772,52.105 00,0019,0026,1016.6,+05.4,045,0145,1646824072,52.106 00,0012,0016,1016.1,+05.4,047,0130,1646824372,52.092 00,0016,0022,1016.3,+05.4,045,0128,1646824672,52.086 00,0014,0018,1016.2,+05.6,045,0142,1646824972,52.083 00,0021,0028,1016.1,+05.5,044,0150,1646825272,52.252 00,0011,0015,1016.3,+05.6,043,0130,1646825572,52.219 00,0054,0073,1016.3,+05.8,041,0124,1646825872,52.243 00,0024,0032,1016.0,+05.9,041,0135,1646826172,52.21 00,0020,0027,1016.3,+05.8,041,0139,1646826472,52.218 00,0012,0016,1016.1,+05.9,041,0117,1646826772,52.209 00,0011,0015,1016.4,+05.8,042,0142,1646827072,52.209 00,0011,0015,1016.1,+05.9,042,0139,1646827372,52.219 00,0014,0018,1016.1,+05.9,041,0142,1646827672,52.191 00,0010,0013,1016.3,+06.1,041,0138,1646827972,52.232 00,0009,0012,1016.4,+06.1,042,0114,1646828272,52.2 00,0011,0015,1016.4,+06.1,041,0118,1646828572,52.244 00,0009,0012,1016.4,+06.4,041,0123,1646828872,52.361 00,0007,0010,1016.5,+06.1,042,0120,1646829172,52.367 00,0011,0015,1016.4,+06.0,047,0137,1646829472,52.368 00,0007,0010,1016.5,+06.2,047,0128,1646829772,52.357 00,0009,0012,1016.4,+06.1,046,0139,1646830072,52.328 00,0012,0016,1016.4,+06.4,048,0129,1646830372,52.353 00,0008,0011,1016.2,+06.4,047,0129,1646830672,52.346 00,0010,0013,1016.5,+06.7,047,0126,1646830972,52.351 00,0011,0015,1016.5,+06.9,047,0121,1646831272,52.35 00,0015,0021,1016.5,+06.7,047,0122,1646831572,52.319 00,0012,0016,1016.3,+06.6,048,0138,1646831872,52.351 00,0011,0015,1016.3,+06.7,048,0136,1646832172,52.396 00,0011,0015,1016.4,+06.5,047,0160,1646832472,52.468 00,0020,0027,1016.3,+06.4,047,0128,1646832772,52.473 00,0014,0018,1016.3,+06.6,047,0152,1646833072,52.51 00,0019,0026,1016.3,+06.7,047,0120,1646833372,52.498 00,0017,0023,1016.2,+07.3,044,0148,1646833672,52.464 00,0011,0015,1016.3,+08.6,041,0128,1646833972,52.497 00,0015,0021,1016.2,+07.9,042,0145,1646834272,52.48 00,0010,0013,1016.5,+07.4,046,0116,1646834572,52.47 00,0010,0013,1016.3,+06.4,047,0125,1646834872,52.442 00,0008,0011,1016.5,+06.0,048,0129,1646835172,52.44 00,0024,0032,1016.2,+05.9,048,0134,1646835472,52.463 00,0021,0028,1016.1,+05.9,048,0139,1646835772,52.506 00,0021,0028,1016.3,+06.3,047,0125,1646836072,52.624 00,0012,0016,1016.1,+06.6,047,0133,1646836372,52.614 00,0018,0024,1016.3,+06.5,044,0143,1646836672,52.627 00,0008,0011,1016.5,+07.1,043,0127,1646836972,52.61 00,0037,0050,1016.1,+07.5,042,0129,1646837272,52.595 00,0017,0023,1016.2,+07.4,042,0126,1646837572,52.616 00,0013,0017,1016.3,+07.0,043,0141,1646837872,52.598 00,0098,0132,1016.4,+06.5,045,0139,1646838172,52.582 00,0013,0017,1016.2,+06.3,044,0123,1646838472,52.574 00,0009,0012,1016.2,+06.2,043,0120,1646838772,52.558 00,0005,0007,1016.0,+05.7,044,0107,1646839072,52.57 00,0005,0007,1016.1,+05.6,045,0139,1646839372,52.576 00,0007,0010,1016.0,+05.5,046,0118,1646839672,52.698 00,0010,0013,1016.2,+05.2,047,0124,1646839972,52.713 00,0018,0024,1016.1,+05.2,045,0138,1646840272,52.705 00,0017,0023,1016.4,+05.0,044,0136,1646840572,52.73 00,0025,0034,1016.4,+04.9,044,0124,1646840872,52.708 00,0027,0037,1016.3,+04.9,046,0131,1646841172,52.722 00,0009,0012,1016.4,+04.9,045,0147,1646841472,52.713 00,0015,0021,1016.5,+04.8,045,0148,1646841772,52.699 00,0013,0017,1016.5,+04.9,045,0116,1646842072,52.68 00,0006,0008,1016.4,+05.1,044,0130,1646842372,52.681 00,0010,0013,1016.7,+04.9,044,0147,1646842672,52.694 00,0029,0039,1016.7,+04.8,050,0130,1646842972,52.723 00,0009,0012,1016.6,+04.8,049,0126,1646843272,52.827 00,0015,0021,1016.9,+04.5,046,0134,1646843572,52.829 00,0013,0017,1016.5,+04.5,048,0130,1646843872,52.826 00,0010,0013,1016.6,+04.4,047,0147,1646844172,52.852 00,0020,0027,1016.9,+04.3,047,0143,1646844472,52.841 00,0012,0016,1016.9,+04.4,048,0133,1646844772,52.851 00,0015,0021,1016.9,+04.1,046,0130,1646845072,52.824 00,0013,0017,1017.2,+04.1,046,0134,1646845372,52.823 00,0007,0010,1017.2,+04.1,045,0131,1646845672,52.818 00,0016,0022,1017.3,+04.1,043,0135,1646845972,52.796 00,0011,0015,1017.3,+04.1,048,0158,1646846272,52.824 00,0019,0026,1017.0,+04.0,048,0139,1646846572,52.849 00,0015,0021,1016.9,+04.0,048,0116,1646846872,52.938 00,0017,0023,1016.9,+04.0,047,0158,1646847172,52.963 00,0011,0015,1017.1,+03.9,046,0133,1646847472,52.952 00,0014,0018,1017.1,+04.0,048,0119,1646847772,52.99 00,0008,0011,1017.2,+04.1,050,0124,1646848072,52.962 00,0008,0011,1017.0,+04.0,049,0117,1646848372,52.951 00,0007,0010,1017.4,+04.1,049,0135,1646848672,52.991 00,0010,0013,1017.0,+03.9,047,0107,1646848972,52.949 00,0013,0017,1017.3,+04.1,046,0131,1646849272,52.94 00,0017,0023,1017.2,+04.1,046,0150,1646849572,52.944 00,0009,0012,1017.1,+03.9,046,0139,1646849872,52.94 00,0015,0021,1016.9,+03.8,046,0135,1646850172,52.963 00,0033,0045,1017.1,+03.8,045,0157,1646850473,53.072 00,0015,0021,1017.1,+03.6,045,0121,1646850773,53.114 00,0012,0016,1017.3,+03.6,046,0151,1646851073,53.116 00,0005,0007,1017.1,+03.6,046,0145,1646851373,53.095 00,0013,0017,1017.3,+03.4,045,0140,1646851673,53.102 00,0011,0015,1017.4,+03.6,045,0145,1646851973,53.096 00,0010,0013,1017.5,+03.4,049,0133,1646852273,53.087 00,0010,0013,1017.1,+03.4,050,0136,1646852573,53.082 00,0010,0013,1017.2,+03.1,049,0140,1646852873,53.077 00,0009,0012,1017.6,+03.2,051,0145,1646853173,53.085 00,0009,0012,1017.4,+03.1,050,0151,1646853473,53.084 00,0007,0010,1017.4,+03.1,049,0133,1646853773,53.114 00,0008,0011,1017.4,+03.1,050,0126,1646854073,53.262 00,0008,0011,1017.8,+03.0,051,0136,1646854373,53.263 00,0008,0011,1017.7,+02.8,051,0122,1646854673,53.208 00,0006,0008,1017.5,+02.8,053,0142,1646854973,53.239 00,0010,0013,1017.6,+02.9,053,0165,1646855273,53.221 00,0007,0010,1017.5,+02.8,055,0153,1646855573,53.201 00,0006,0008,1017.7,+02.6,054,0137,1646855873,53.214 00,0005,0007,1017.9,+02.6,055,0127,1646856173,53.221 00,0007,0010,1017.5,+02.6,053,0130,1646856473,53.228 00,0007,0010,1017.5,+02.6,054,0127,1646856773,53.211 00,0006,0008,1017.5,+02.6,053,0135,1646857073,53.216 00,0008,0011,1017.7,+02.5,053,0129,1646857373,53.224 00,0007,0010,1017.8,+02.5,053,0133,1646857673,53.372 00,0005,0007,1017.9,+02.3,053,0136,1646857973,53.359 00,0007,0010,1017.6,+02.3,054,0163,1646858273,53.378 00,0007,0010,1017.6,+02.4,054,0147,1646858573,53.351 00,0006,0008,1017.4,+02.3,054,0137,1646858873,53.34 00,0006,0008,1017.5,+02.4,053,0111,1646859173,53.366 00,0005,0007,1017.5,+02.3,054,0109,1646859473,53.385 00,0006,0008,1017.4,+02.5,052,0133,1646859773,53.368 00,0006,0008,1017.4,+02.6,053,0150,1646860073,53.366 00,0006,0008,1017.4,+02.5,053,0111,1646860373,53.34 00,0009,0012,1017.4,+02.5,053,0142,1646860673,53.343 00,0008,0011,1017.4,+02.5,053,0122,1646860973,53.388 00,0006,0008,1017.2,+02.7,051,0121,1646861273,53.465 00,0006,0008,1017.4,+02.5,051,0149,1646861573,53.475 00,0006,0008,1017.1,+02.4,051,0153,1646861873,53.493 00,0007,0010,1017.5,+02.5,053,0125,1646862173,53.491 00,0007,0010,1017.4,+02.4,051,0107,1646862473,53.491 00,0007,0010,1017.4,+02.5,054,0143,1646862773,53.518 00,0006,0008,1017.1,+02.3,052,0129,1646863073,53.49 00,0007,0010,1017.4,+02.5,055,0137,1646863373,53.488 00,0007,0010,1017.1,+02.3,052,0131,1646863673,53.514 00,0009,0012,1017.1,+02.4,054,0108,1646863973,53.467 00,0009,0012,1017.1,+02.3,053,0137,1646864273,53.484 00,0008,0011,1017.2,+02.2,052,0126,1646864573,53.517 00,0008,0011,1017.0,+02.2,053,0148,1646864873,53.665 00,0007,0010,1017.1,+02.2,053,0124,1646865173,53.657 00,0007,0010,1017.1,+02.4,055,0133,1646865473,53.625 00,0008,0011,1017.2,+02.3,054,0112,1646865773,53.622 00,0007,0010,1017.6,+02.2,054,0131,1646866073,53.648 00,0008,0011,1017.3,+02.1,054,0121,1646866373,53.637 00,0010,0013,1017.3,+02.2,053,0129,1646866673,53.647 00,0008,0011,1017.2,+02.1,054,0133,1646866973,53.606 00,0007,0010,1017.4,+02.1,053,0132,1646867273,53.62 00,0008,0011,1017.2,+02.2,055,0134,1646867573,53.638 00,0007,0010,1017.0,+02.0,053,0127,1646867873,53.612 00,0008,0011,1017.3,+02.1,055,0131,1646868173,53.663 00,0007,0010,1017.3,+02.2,054,0135,1646868473,53.79 00,0007,0010,1017.2,+02.0,054,0123,1646868773,53.764 00,0008,0011,1017.1,+02.0,054,0119,1646869073,53.747 00,0008,0011,1017.1,+02.1,053,0134,1646869373,53.754 00,0011,0015,1017.5,+02.2,052,0132,1646869673,53.76 00,0005,0007,1017.1,+01.9,051,0135,1646869973,53.788 00,0008,0011,1017.2,+02.1,052,0152,1646870273,53.753 00,0007,0010,1017.5,+02.2,050,0162,1646870573,53.763 00,0006,0008,1017.0,+02.0,051,0120,1646870873,53.764 00,0006,0008,1017.0,+02.1,051,0123,1646871173,53.775 00,0007,0010,1017.1,+02.0,050,0150,1646871473,53.756 00,0006,0008,1017.0,+01.9,048,0130,1646871773,53.744 00,0007,0010,1016.9,+02.0,051,0134,1646872073,53.912 00,0008,0011,1017.2,+01.9,048,0145,1646872373,53.916 00,0007,0010,1017.0,+02.1,051,0139,1646872673,53.932 00,0007,0010,1017.1,+01.8,051,0123,1646872973,53.902 00,0006,0008,1017.4,+02.1,050,0126,1646873273,53.876 00,0005,0007,1017.2,+01.8,048,0134,1646873573,53.899 00,0005,0007,1017.0,+02.0,047,0114,1646873873,53.882 00,0006,0008,1017.2,+01.7,050,0151,1646874173,53.897 00,0006,0008,1016.9,+01.8,049,0117,1646874473,53.892 00,0005,0007,1017.0,+01.8,050,0136,1646874773,53.897 00,0008,0011,1017.0,+01.9,051,0117,1646875073,53.915 00,0006,0008,1017.0,+01.8,050,0123,1646875373,53.915 00,0005,0007,1016.8,+01.9,051,0143,1646875674,54.068 00,0007,0010,1016.9,+01.8,050,0132,1646875974,54.057 00,0006,0008,1016.9,+01.8,050,0147,1646876274,54.04 00,0006,0008,1017.0,+01.9,049,0139,1646876574,54.018 00,0006,0008,1017.1,+01.9,049,0123,1646876874,54.046 00,0006,0008,1017.1,+02.2,051,0124,1646877174,54.055 00,0008,0011,1016.9,+02.0,048,0121,1646877474,54.017 00,0006,0008,1017.0,+01.9,049,0129,1646877774,54.039 00,0009,0012,1016.8,+01.8,050,0132,1646878074,54.049 00,0008,0011,1016.8,+01.9,051,0133,1646878374,54.05 00,0008,0011,1016.7,+01.9,052,0139,1646878674,54.031 00,0006,0008,1016.7,+01.8,050,0142,1646878974,54.069 00,0010,0013,1017.1,+02.0,052,0144,1646879274,54.206 00,0011,0015,1016.8,+01.9,051,0152,1646879574,54.209 00,0009,0012,1016.9,+01.8,051,0139,1646879874,54.204 00,0011,0015,1016.9,+01.8,051,0128,1646880174,54.207 00,0008,0011,1016.8,+01.8,050,0110,1646880474,54.179 00,0012,0016,1017.2,+01.7,051,0129,1646880774,54.162 00,0007,0010,1016.9,+01.8,050,0128,1646881074,54.195 00,0008,0011,1017.1,+01.7,049,0153,1646881374,54.17 00,0006,0008,1016.8,+01.7,051,0120,1646881674,54.149 00,0006,0008,1017.0,+01.6,050,0126,1646881974,54.173 00,0007,0010,1016.8,+01.5,050,0139,1646882274,54.179 00,0007,0010,1016.8,+01.5,048,0145,1646882574,54.178 00,0007,0010,1017.0,+01.7,052,0160,1646882874,54.324 00,0008,0011,1016.8,+01.5,049,0145,1646883174,54.339 00,0006,0008,1017.1,+01.7,049,0121,1646883474,54.349 00,0008,0011,1016.9,+01.6,051,0144,1646883774,54.301 00,0011,0015,1017.3,+01.7,051,0145,1646884074,54.344 00,0010,0013,1016.9,+02.0,050,0138,1646884374,54.319 00,0009,0012,1017.1,+01.7,051,0126,1646884674,54.32 00,0006,0008,1016.9,+01.9,050,0133,1646884974,54.32 00,0006,0008,1017.2,+01.8,047,0117,1646885274,54.319 00,0006,0008,1016.9,+01.8,046,0143,1646885574,54.303 00,0006,0008,1016.8,+01.9,049,0145,1646885874,54.319 00,0006,0008,1017.1,+01.7,046,0141,1646886174,54.339 00,0010,0013,1017.2,+01.8,047,0125,1646886474,54.489 00,0007,0010,1017.3,+01.7,048,0115,1646886774,54.471 00,0006,0008,1017.2,+01.4,046,0139,1646887074,54.452 00,0009,0012,1017.6,+01.6,048,0123,1646887374,54.489 00,0007,0010,1017.6,+01.6,048,0125,1646887674,54.433 00,0007,0010,1017.4,+01.5,049,0133,1646887974,54.455 00,0007,0010,1017.4,+01.5,048,0135,1646888274,54.488 00,0006,0008,1017.7,+01.6,048,0133,1646888574,54.467 00,0007,0010,1017.6,+01.5,050,0130,1646888874,54.482 00,0006,0008,1017.7,+01.6,049,0129,1646889174,54.452 00,0009,0012,1017.7,+01.5,048,0152,1646889474,54.442 00,0010,0013,1018.2,+01.9,050,0140,1646889774,54.463 00,0007,0010,1018.1,+01.6,050,0116,1646890074,54.596 00,0010,0013,1018.1,+01.6,050,0149,1646890374,54.586 00,0009,0012,1018.2,+01.8,049,0131,1646890674,54.59 00,0014,0018,1018.3,+01.8,049,0150,1646890974,54.601 00,0010,0013,1018.3,+01.8,051,0131,1646891274,54.592 00,0007,0010,1018.4,+01.7,049,0146,1646891574,54.605 00,0007,0010,1018.6,+01.8,048,0121,1646891874,54.586 00,0009,0012,1018.5,+01.7,049,0120,1646892174,54.58 00,0015,0021,1018.3,+01.8,051,0131,1646892474,54.604 00,0009,0012,1018.2,+01.8,050,0140,1646892774,54.589 00,0009,0012,1018.4,+01.9,048,0142,1646893074,54.601 00,0007,0010,1018.5,+01.9,047,0136,1646893374,54.601 00,0009,0012,1018.5,+01.9,048,0144,1646893674,54.738 00,0009,0012,1018.5,+02.0,047,0128,1646893974,54.714 00,0009,0012,1018.4,+02.0,046,0130,1646894274,54.725 00,0007,0010,1018.5,+02.0,049,0146,1646894574,54.715 00,0008,0011,1018.7,+02.1,047,0140,1646894874,54.715 00,0007,0010,1018.6,+02.0,045,0150,1646895174,54.735 00,0006,0008,1018.6,+01.9,043,0143,1646895474,54.729 00,0007,0010,1018.5,+02.0,046,0155,1646895774,54.725 00,0005,0007,1018.7,+02.0,046,0127,1646896074,54.741 00,0007,0010,1018.7,+02.1,046,0104,1646896374,54.749 00,0005,0007,1018.7,+02.1,045,0142,1646896674,54.719 00,0006,0008,1018.9,+02.2,045,0142,1646896974,54.747 00,0006,0008,1018.9,+02.1,044,0129,1646897274,54.882 00,0007,0010,1018.6,+02.1,044,0120,1646897574,54.891 00,0008,0011,1019.0,+02.2,043,0127,1646897874,54.866 00,0006,0008,1019.0,+02.3,043,0119,1646898174,54.862 00,0009,0012,1019.0,+02.4,043,0121,1646898474,54.889 00,0006,0008,1019.2,+02.5,042,0138,1646898774,54.854 00,0008,0011,1019.1,+02.9,045,0125,1646899074,54.855 00,0007,0010,1019.0,+02.6,042,0129,1646899374,54.868 00,0007,0010,1018.9,+02.8,044,0128,1646899674,54.848 00,0014,0018,1018.9,+03.0,045,0141,1646899974,54.868 00,0041,0055,1018.9,+03.2,045,0136,1646900274,54.874 00,0011,0015,1018.7,+02.7,043,0149,1646900574,54.878 00,0027,0037,1018.9,+03.1,042,0137,1646900875,55.03 00,0009,0012,1018.6,+02.7,042,0139,1646901175,55.005 00,0033,0045,1019.0,+02.8,044,0148,1646901475,55.007 00,0013,0017,1018.7,+03.1,044,0143,1646901775,55.008 00,0015,0021,1018.8,+03.3,043,0123,1646902075,55.007 00,0013,0017,1018.9,+03.5,045,0123,1646902375,55.013 00,0010,0013,1018.9,+04.0,043,0154,1646902675,55.02 00,0007,0010,1018.7,+03.9,040,0127,1646902975,55.005 00,0006,0008,1018.9,+03.8,037,0122,1646903275,55.012 00,0008,0011,1018.5,+03.8,038,0127,1646903574,54.978 00,0016,0022,1018.9,+03.9,045,0111,1646903875,55.021 00,0006,0008,1018.7,+03.9,039,0143,1646904174,54.993 00,0007,0010,1018.8,+04.1,041,0152,1646904475,55.154 00,0008,0011,1019.0,+04.3,040,0128,1646904775,55.173 00,0010,0013,1018.8,+04.5,040,0156,1646905075,55.161 00,0008,0011,1018.9,+04.7,039,0137,1646905375,55.164 00,0007,0010,1019.0,+04.6,039,0122,1646905675,55.141 00,0005,0007,1018.8,+04.8,039,0122,1646905975,55.144 00,0006,0008,1018.8,+04.7,039,0152,1646906275,55.142 00,0006,0008,1019.2,+04.7,042,0127,1646906575,55.136 00,0009,0012,1019.0,+04.5,040,0116,1646906875,55.143 00,0010,0013,1019.4,+04.7,043,0142,1646907175,55.144 00,0010,0013,1018.9,+04.8,041,0120,1646907475,55.14 00,0007,0010,1019.2,+04.7,040,0142,1646907775,55.145 00,0011,0015,1019.2,+04.7,042,0132,1646908075,55.291 00,0007,0010,1019.4,+04.7,042,0124,1646908375,55.276 00,0012,0016,1019.0,+04.6,044,0138,1646908675,55.277 00,0017,0023,1019.4,+04.7,045,0144,1646908975,55.275 00,0011,0015,1019.2,+04.7,043,0133,1646909275,55.25 00,0010,0013,1019.2,+04.7,043,0109,1646909575,55.287 00,0021,0028,1019.1,+04.5,044,0127,1646909875,55.253 00,0012,0016,1019.0,+04.5,043,0141,1646910175,55.279 00,0011,0015,1019.0,+04.6,042,0142,1646910475,55.281 00,0013,0017,1019.0,+04.6,046,0141,1646910775,55.274 00,0011,0015,1019.1,+04.8,043,0135,1646911075,55.236 00,0008,0011,1018.8,+04.7,043,0134,1646911375,55.295 00,0010,0013,1019.4,+04.6,043,0125,1646911675,55.402 00,0015,0021,1019.3,+04.7,043,0125,1646911975,55.402 00,0009,0012,1019.1,+04.9,043,0119,1646912275,55.402 00,0009,0012,1019.1,+04.7,042,0144,1646912575,55.414 00,0007,0010,1019.3,+04.7,042,0131,1646912875,55.371 00,0010,0013,1019.1,+04.6,041,0144,1646913175,55.411 00,0009,0012,1019.4,+04.4,041,0119,1646913475,55.369 00,0010,0013,1019.5,+04.7,039,0121,1646913775,55.388 00,0013,0017,1019.1,+04.5,043,0137,1646914075,55.39 00,0011,0015,1019.3,+04.6,040,0142,1646914375,55.374 00,0011,0015,1019.3,+04.4,042,0124,1646914675,55.383 00,0009,0012,1019.2,+04.5,041,0130,1646914975,55.421 00,0016,0022,1019.5,+04.5,040,0139,1646915275,55.53 00,0018,0024,1019.7,+04.5,042,0122,1646915575,55.543 00,0015,0021,1019.5,+04.4,040,0128,1646915875,55.538 00,0015,0021,1019.7,+04.5,043,0140,1646916175,55.545 00,0007,0010,1019.5,+04.4,042,0116,1646916475,55.542 00,0011,0015,1019.5,+04.3,043,0138,1646916775,55.5 00,0013,0017,1019.8,+04.5,047,0130,1646917075,55.513 00,0015,0021,1019.7,+04.2,046,0154,1646917375,55.52 00,0012,0016,1019.7,+04.1,042,0127,1646917675,55.517 00,0011,0015,1019.8,+04.4,044,0141,1646917975,55.516 00,0010,0013,1020.0,+04.0,044,0132,1646918275,55.533 00,0011,0015,1019.8,+03.9,041,0135,1646918575,55.56 00,0014,0018,1019.6,+03.8,042,0120,1646918875,55.681 00,0017,0023,1019.9,+03.8,044,0122,1646919175,55.644 00,0016,0022,1020.0,+04.0,042,0122,1646919475,55.696 00,0014,0018,1019.8,+03.6,048,0122,1646919775,55.656 00,0013,0017,1019.9,+03.6,047,0122,1646920075,55.679 00,0014,0018,1019.8,+03.8,046,0126,1646920375,55.659 00,0010,0013,1020.1,+04.2,040,0132,1646920675,55.651 00,0010,0013,1020.2,+03.7,043,0141,1646920975,55.65 00,0011,0015,1020.3,+03.6,041,0129,1646921275,55.647 00,0009,0012,1020.1,+03.5,043,0141,1646921575,55.669 00,0012,0016,1020.4,+03.5,045,0119,1646921875,55.631 00,0008,0011,1020.4,+03.5,043,0129,1646922175,55.702 00,0006,0008,1020.1,+03.8,042,0122,1646922475,55.817 00,0010,0013,1020.5,+03.5,049,0124,1646922775,55.812 00,0005,0007,1020.3,+03.4,039,0131,1646923075,55.808 00,0006,0008,1020.9,+03.2,038,0122,1646923375,55.785 00,0007,0010,1020.5,+03.3,042,0130,1646923675,55.808 00,0011,0015,1020.4,+04.5,041,0146,1646923975,55.78 00,0006,0008,1020.6,+04.5,038,0123,1646924275,55.771 00,0010,0013,1020.8,+03.9,037,0128,1646924575,55.777 00,0006,0008,1020.7,+03.9,038,0138,1646924875,55.801 00,0007,0010,1020.9,+04.0,039,0133,1646925175,55.795 00,0009,0012,1020.7,+03.6,038,0135,1646925475,55.785 00,0009,0012,1021.1,+03.7,042,0133,1646925775,55.825 00,0011,0015,1020.8,+03.5,039,0135,1646926075,55.913 00,0010,0013,1020.8,+03.6,040,0167,1646926375,55.939 00,0011,0015,1020.8,+03.5,045,0133,1646926675,55.934 00,0009,0012,1020.9,+03.5,043,0131,1646926975,55.944 00,0018,0024,1020.9,+03.6,042,0131,1646927275,55.904 00,0012,0016,1021.1,+03.5,040,0141,1646927575,55.935 00,0014,0018,1020.7,+03.7,045,0126,1646927875,55.919 00,0009,0012,1021.0,+03.6,044,0152,1646928175,55.908 00,0008,0011,1021.1,+03.4,039,0140,1646928475,55.919 00,0008,0011,1021.0,+03.6,043,0153,1646928775,55.93 00,0009,0012,1021.0,+03.4,045,0146,1646929075,55.917 00,0010,0013,1021.4,+03.6,039,0152,1646929375,55.948 00,0010,0013,1021.2,+03.4,037,0140,1646929676,56.076 00,0009,0012,1021.6,+03.4,040,0129,1646929976,56.098 00,0008,0011,1021.5,+03.2,042,0126,1646930276,56.07 00,0009,0012,1021.4,+02.9,049,0118,1646930576,56.086 00,0006,0008,1021.6,+02.6,044,0127,1646930876,56.066 00,0006,0008,1021.8,+02.8,045,0128,1646931176,56.051 00,0008,0011,1021.8,+02.6,045,0129,1646931476,56.034 00,0008,0011,1021.8,+02.2,048,0136,1646931776,56.051 00,0011,0015,1021.8,+02.1,046,0157,1646932076,56.076 00,0015,0021,1021.8,+02.3,044,0135,1646932376,56.057 00,0007,0010,1021.9,+02.6,045,0161,1646932676,56.08 00,0019,0026,1022.1,+02.5,048,0129,1646932976,56.077 00,0012,0016,1021.8,+02.4,048,0128,1646933276,56.187 00,0009,0012,1021.6,+01.7,053,0135,1646933576,56.211 00,0009,0012,1021.9,+02.2,050,0126,1646933876,56.183 00,0009,0012,1022.0,+01.9,047,0138,1646934176,56.216 00,0010,0013,1021.7,+02.0,049,0123,1646934476,56.197 00,0006,0008,1022.3,+02.0,046,0131,1646934776,56.187 00,0008,0011,1022.3,+02.2,050,0142,1646935076,56.205 00,0008,0011,1022.1,+02.2,048,0139,1646935376,56.205 00,0010,0013,1022.1,+02.1,048,0129,1646935676,56.223 00,0024,0032,1022.1,+02.0,049,0130,1646935976,56.166 00,0027,0037,1022.1,+02.0,050,0115,1646936276,56.185 00,0012,0016,1022.0,+02.1,050,0141,1646936576,56.214 00,0010,0013,1022.0,+02.1,047,0143,1646936876,56.344 00,0012,0016,1022.1,+02.2,049,0139,1646937176,56.346 00,0010,0013,1022.1,+02.0,047,0163,1646937476,56.325 00,0011,0015,1022.1,+02.0,048,0139,1646937776,56.356 00,0009,0012,1022.3,+02.0,047,0155,1646938076,56.352 00,0008,0011,1022.3,+02.0,050,0136,1646938376,56.331 00,0012,0016,1022.6,+01.9,047,0129,1646938676,56.326 00,0014,0018,1022.6,+01.8,048,0154,1646938976,56.342 00,0007,0010,1022.6,+01.8,048,0138,1646939276,56.359 00,0007,0010,1022.6,+01.8,046,0129,1646939576,56.342 00,0012,0016,1022.6,+01.8,048,0137,1646939876,56.323 00,0009,0012,1022.6,+01.9,050,0137,1646940176,56.371 00,0007,0010,1022.6,+01.8,050,0149,1646940476,56.489 00,0011,0015,1022.6,+01.8,049,0150,1646940776,56.504 00,0006,0008,1022.7,+01.6,047,0125,1646941076,56.509 00,0009,0012,1022.7,+01.8,050,0116,1646941376,56.464 00,0011,0015,1022.8,+01.7,049,0124,1646941676,56.495 00,0009,0012,1022.7,+01.6,048,0158,1646941976,56.467 00,0010,0013,1022.6,+01.7,050,0132,1646942276,56.46 00,0009,0012,1022.8,+01.7,050,0138,1646942576,56.461 00,0009,0012,1022.8,+01.5,048,0129,1646942876,56.461 00,0010,0013,1022.8,+01.3,048,0134,1646943176,56.459 00,0009,0012,1022.8,+01.6,052,0133,1646943476,56.454 00,0008,0011,1022.5,+01.6,050,0125,1646943776,56.504 00,0008,0011,1022.5,+01.4,049,0114,1646944076,56.642 00,0015,0021,1022.4,+01.2,047,0117,1646944376,56.623 00,0008,0011,1022.4,+01.3,045,0127,1646944676,56.591 00,0010,0013,1022.6,+01.4,047,0149,1646944976,56.599 00,0009,0012,1022.4,+01.3,048,0143,1646945276,56.615 00,0008,0011,1022.3,+01.3,047,0149,1646945576,56.598 00,0009,0012,1022.6,+01.4,048,0126,1646945876,56.615 00,0007,0010,1022.9,+01.3,048,0130,1646946176,56.597 00,0008,0011,1022.8,+01.2,047,0142,1646946476,56.624 00,0008,0011,1022.8,+01.2,048,0131,1646946776,56.627 00,0009,0012,1022.6,+01.1,045,0129,1646947076,56.605 00,0008,0011,1022.7,+01.3,047,0137,1646947376,56.616 00,0007,0010,1022.8,+01.1,043,0118,1646947676,56.77 00,0008,0011,1022.6,+01.1,046,0134,1646947976,56.755 00,0011,0015,1022.7,+01.1,049,0146,1646948276,56.776 00,0008,0011,1022.5,+01.1,046,0135,1646948576,56.784 00,0009,0012,1022.5,+01.0,048,0121,1646948876,56.771 00,0008,0011,1022.7,+01.0,047,0110,1646949176,56.749 00,0008,0011,1022.6,+01.0,046,0128,1646949476,56.77 00,0008,0011,1022.8,+00.8,045,0146,1646949776,56.767 00,0011,0015,1022.9,+00.9,047,0134,1646950076,56.775 00,0010,0013,1022.7,+01.0,047,0115,1646950376,56.752 00,0010,0013,1022.8,+00.9,045,0142,1646950676,56.749 00,0014,0018,1022.7,+00.8,047,0132,1646950976,56.777 00,0009,0012,1022.9,+00.5,044,0131,1646951276,56.921 00,0012,0016,1022.8,+00.9,048,0129,1646951576,56.913 00,0010,0013,1022.7,+00.6,046,0131,1646951876,56.915 00,0010,0013,1022.7,+00.7,049,0139,1646952176,56.888 00,0009,0012,1022.6,+00.5,048,0136,1646952476,56.926 00,0012,0016,1022.8,+00.6,050,0126,1646952776,56.883 00,0010,0013,1022.4,+00.4,049,0141,1646953076,56.93 00,0008,0011,1022.6,+00.3,049,0134,1646953376,56.901 00,0007,0010,1022.5,+00.4,048,0162,1646953676,56.895 00,0007,0010,1022.6,+00.4,048,0135,1646953976,56.915 00,0010,0013,1022.9,+00.2,045,0111,1646954276,56.924 00,0010,0013,1022.7,+00.1,048,0133,1646954576,56.923 00,0007,0010,1022.7,+00.0,046,0124,1646954877,57.04 00,0008,0011,1022.9,+00.2,049,0143,1646955177,57.057 00,0007,0010,1022.6,-00.0,048,0120,1646955477,57.045 00,0010,0013,1022.8,+00.0,048,0140,1646955777,57.022 00,0007,0010,1022.7,-00.2,047,0127,1646956077,57.052 00,0009,0012,1022.9,-00.1,047,0133,1646956377,57.066 00,0011,0015,1022.7,-00.1,048,0138,1646956677,57.071 00,0008,0011,1022.6,-00.2,048,0121,1646956977,57.053 00,0008,0011,1022.3,-00.1,048,0152,1646957277,57.044 00,0006,0008,1022.4,-00.2,047,0136,1646957577,57.047 00,0007,0010,1022.4,-00.3,045,0134,1646957877,57.038 00,0008,0011,1022.5,-00.3,047,0149,1646958177,57.049 00,0010,0013,1022.2,-00.3,048,0115,1646958477,57.208 00,0009,0012,1022.1,-00.3,045,0146,1646958777,57.173 00,0010,0013,1022.1,-00.1,049,0112,1646959077,57.178 00,0007,0010,1022.3,-00.3,047,0141,1646959377,57.192 00,0008,0011,1022.3,-00.4,046,0126,1646959677,57.199 00,0007,0010,1021.9,-00.5,045,0133,1646959977,57.191 00,0010,0013,1022.1,-00.5,046,0132,1646960277,57.21 00,0010,0013,1022.0,-00.5,048,0132,1646960577,57.2 00,0017,0023,1022.1,-00.2,053,0141,1646960877,57.204 00,0011,0015,1022.1,-00.4,050,0140,1646961177,57.195 00,0009,0012,1022.2,-00.3,052,0151,1646961477,57.184 00,0010,0013,1022.6,-00.5,048,0131,1646961777,57.224 00,0010,0013,1022.3,-00.6,049,0128,1646962077,57.332 00,0010,0013,1022.4,-00.8,048,0124,1646962377,57.367 00,0012,0016,1022.3,-00.7,049,0147,1646962677,57.317 00,0011,0015,1022.4,-00.9,047,0119,1646962977,57.359 00,0010,0013,1022.4,-00.8,048,0147,1646963277,57.363 00,0009,0012,1022.5,-00.8,049,0144,1646963577,57.366 00,0011,0015,1022.7,-00.8,047,0146,1646963877,57.326 00,0010,0013,1022.6,-00.8,049,0135,1646964177,57.344 00,0009,0012,1022.6,-00.9,048,0131,1646964477,57.367 00,0012,0016,1022.4,-00.9,048,0135,1646964777,57.339 00,0012,0016,1022.6,-00.9,049,0134,1646965077,57.377 00,0007,0010,1022.6,-00.8,051,0142,1646965377,57.395 00,0008,0011,1022.6,-01.0,048,0138,1646965677,57.513 00,0010,0013,1022.8,-01.1,048,0153,1646965977,57.529 00,0011,0015,1022.8,-01.1,050,0148,1646966277,57.485 00,0008,0011,1022.6,-01.0,049,0120,1646966577,57.484 00,0009,0012,1022.5,-01.0,049,0140,1646966877,57.525 00,0013,0017,1022.6,-00.9,050,0145,1646967177,57.471 00,0008,0011,1022.7,-01.1,050,0140,1646967477,57.481 00,0010,0013,1022.9,-01.1,048,0135,1646967777,57.491 00,0008,0011,1022.5,-01.2,046,0128,1646968077,57.509 00,0010,0013,1022.9,-01.1,047,0139,1646968377,57.497 00,0009,0012,1023.0,-01.0,048,0145,1646968677,57.526 00,0009,0012,1023.0,-01.0,048,0130,1646968977,57.522 00,0010,0013,1022.8,-00.8,049,0159,1646969277,57.64 00,0010,0013,1022.8,-01.1,048,0123,1646969577,57.651 00,0011,0015,1023.0,-01.0,048,0136,1646969877,57.636 00,0009,0012,1022.7,-01.1,046,0131,1646970177,57.671 00,0011,0015,1022.6,-00.9,049,0114,1646970477,57.668 00,0008,0011,1022.9,-01.1,047,0136,1646970777,57.646 00,0010,0013,1022.7,-01.1,048,0131,1646971077,57.667 00,0012,0016,1023.0,-01.0,049,0145,1646971377,57.641 00,0009,0012,1023.1,-00.9,049,0150,1646971677,57.644 00,0008,0011,1022.8,-01.0,047,0128,1646971977,57.637 00,0009,0012,1023.2,-01.2,044,0133,1646972277,57.62 00,0008,0011,1022.9,-01.2,045,0143,1646972577,57.706 00,0009,0012,1023.1,-01.2,046,0109,1646972877,57.826 00,0009,0012,1023.3,-01.3,046,0135,1646973177,57.821 00,0010,0013,1022.9,-01.3,047,0141,1646973477,57.787 00,0010,0013,1023.2,-01.3,048,0128,1646973777,57.789 00,0007,0010,1023.3,-01.4,047,0135,1646974077,57.783 00,0012,0016,1023.3,-01.3,047,0129,1646974377,57.829 00,0008,0011,1023.3,-01.4,048,0141,1646974677,57.786 00,0009,0012,1023.1,-01.3,050,0122,1646974977,57.798 00,0010,0013,1023.2,-01.5,049,0143,1646975277,57.799 00,0009,0012,1023.1,-01.5,047,0127,1646975577,57.825 00,0009,0012,1023.1,-01.6,046,0133,1646975877,57.809 00,0011,0015,1023.3,-01.4,049,0157,1646976177,57.84 00,0010,0013,1023.4,-01.4,048,0127,1646976477,57.954 00,0011,0015,1023.3,-01.5,047,0115,1646976777,57.95 00,0009,0012,1023.4,-01.6,046,0147,1646977077,57.933 00,0011,0015,1023.6,-01.3,045,0124,1646977377,57.954 00,0010,0013,1023.4,-01.5,043,0127,1646977677,57.967 00,0008,0011,1023.5,-01.4,043,0135,1646977977,57.977 00,0008,0011,1023.6,-01.4,042,0142,1646978277,57.964 00,0009,0012,1023.8,-01.3,046,0120,1646978577,57.967 00,0011,0015,1023.6,-01.5,042,0133,1646978877,57.939 00,0009,0012,1023.7,-01.4,041,0138,1646979177,57.941 00,0013,0017,1023.7,-01.3,042,0129,1646979477,57.973 00,0008,0011,1024.0,-01.4,042,0130,1646979778,58.043 00,0012,0016,1024.0,-01.2,044,0138,1646980078,58.114 00,0012,0016,1024.1,-01.1,044,0136,1646980378,58.11 00,0012,0016,1023.9,-01.2,042,0144,1646980678,58.099 00,0008,0011,1024.2,-01.1,041,0147,1646980978,58.105 00,0011,0015,1024.2,-00.8,041,0147,1646981278,58.094 00,0010,0013,1024.0,-00.8,042,0129,1646981578,58.11 00,0011,0015,1024.1,-00.9,042,0140,1646981878,58.095 00,0012,0016,1024.0,-00.9,039,0136,1646982178,58.119 00,0009,0012,1024.4,-00.8,040,0120,1646982478,58.095 00,0015,0021,1024.2,-00.6,038,0164,1646982778,58.125 00,0008,0011,1024.3,-00.7,039,0139,1646983078,58.137 00,0011,0015,1024.4,-00.8,040,0120,1646983378,58.131 00,0011,0015,1024.5,-00.7,039,0139,1646983678,58.244 00,0010,0013,1024.2,-00.7,039,0140,1646983978,58.259 00,0012,0016,1024.3,-00.6,041,0135,1646984278,58.266 00,0009,0012,1024.1,-00.5,038,0142,1646984578,58.244 00,0008,0011,1024.3,-00.4,040,0118,1646984878,58.259 00,0015,0021,1024.2,-00.8,035,0134,1646985178,58.233 00,0043,0058,1024.3,-00.5,037,0148,1646985478,58.248 00,0033,0045,1024.1,-00.3,037,0127,1646985778,58.253 00,0037,0050,1024.1,-00.2,037,0118,1646986078,58.255 00,0020,0027,1024.6,-00.4,036,0120,1646986378,58.229 00,0031,0043,1024.5,-00.0,038,0138,1646986678,58.239 00,0023,0031,1024.5,-00.1,037,0139,1646986978,58.274 00,0019,0026,1024.3,-00.3,035,0117,1646987278,58.398 00,0011,0015,1024.7,+00.0,035,0129,1646987578,58.415 00,0017,0023,1024.4,+00.1,036,0129,1646987878,58.431 00,0017,0023,1024.6,+00.1,036,0117,1646988178,58.406 00,0010,0013,1024.5,+00.5,036,0112,1646988478,58.412 00,0013,0017,1024.7,+00.4,035,0123,1646988778,58.396 00,0064,0087,1024.7,+00.7,034,0122,1646989078,58.396 00,0021,0028,1024.4,+00.7,037,0138,1646989378,58.4 00,0019,0026,1024.5,+00.1,032,0112,1646989678,58.426 00,0006,0008,1024.5,+00.5,035,0124,1646989978,58.391 00,0014,0018,1024.4,+00.6,033,0127,1646990278,58.394 00,0010,0013,1024.5,+01.0,032,0151,1646990578,58.429 00,0011,0015,1024.2,+01.2,033,0133,1646990878,58.524 00,0012,0016,1024.5,+01.0,033,0127,1646991178,58.569 00,0011,0015,1024.7,+01.5,034,0130,1646991478,58.575 00,0015,0021,1024.6,+01.2,033,0140,1646991778,58.545 00,0012,0016,1024.6,+01.1,032,0141,1646992078,58.574 00,0017,0023,1024.6,+01.0,032,0127,1646992378,58.567 00,0021,0028,1024.5,+01.1,031,0131,1646992678,58.54 00,0014,0018,1024.8,+01.4,034,0125,1646992978,58.539 00,0011,0015,1024.6,+01.5,031,0149,1646993278,58.525 00,0014,0018,1024.3,+01.4,031,0134,1646993578,58.573 00,0015,0021,1024.5,+01.2,034,0140,1646993878,58.553 00,0012,0016,1024.3,+01.5,032,0121,1646994178,58.569 00,0015,0021,1024.4,+01.4,033,0118,1646994478,58.674 00,0007,0010,1024.3,+01.5,032,0112,1646994778,58.702 00,0009,0012,1024.3,+01.7,034,0136,1646995078,58.683 00,0012,0016,1024.4,+01.6,035,0126,1646995378,58.674 00,0017,0023,1024.4,+01.9,032,0124,1646995678,58.684 00,0019,0026,1024.2,+01.5,033,0151,1646995978,58.701 00,0020,0027,1024.3,+01.4,032,0149,1646996278,58.706 00,0007,0010,1024.2,+01.7,038,0132,1646996578,58.69 00,0010,0013,1024.2,+01.5,033,0119,1646996878,58.668 00,0009,0012,1024.2,+01.7,034,0139,1646997178,58.675 00,0011,0015,1024.1,+01.9,036,0117,1646997478,58.68 00,0011,0015,1024.3,+01.8,032,0136,1646997778,58.74 00,0013,0017,1024.2,+02.3,032,0143,1646998078,58.871 00,0008,0011,1024.1,+02.2,033,0138,1646998378,58.828 00,0010,0013,1024.1,+02.0,030,0135,1646998678,58.856 00,0012,0016,1024.2,+02.4,034,0133,1646998978,58.832 00,0008,0011,1024.3,+02.2,030,0128,1646999278,58.846 00,0015,0021,1024.2,+02.5,033,0135,1646999578,58.849 00,0007,0010,1024.3,+02.1,030,0132,1646999878,58.823 00,0012,0016,1024.2,+01.9,032,0146,1647000178,58.836 00,0038,0052,1024.3,+02.0,033,0144,1647000478,58.814 00,0059,0079,1024.2,+02.1,031,0139,1647000778,58.834 00,0023,0031,1024.3,+02.1,031,0127,1647001078,58.844 00,0023,0031,1024.2,+02.0,032,0119,1647001378,58.874 00,0013,0017,1024.5,+02.3,033,0131,1647001678,58.948 00,0008,0011,1024.4,+02.3,033,0133,1647001978,58.96 00,0009,0012,1024.5,+02.2,033,0148,1647002279,59.002 00,0140,0188,1024.5,+02.2,031,0140,1647002578,58.97 00,0034,0047,1024.7,+02.3,032,0130,1647002878,58.987 00,0011,0015,1024.5,+02.5,033,0156,1647003178,58.99 00,0029,0039,1024.7,+02.3,033,0131,1647003478,58.952 00,0012,0016,1024.5,+02.2,033,0124,1647003778,58.961 00,0011,0015,1024.6,+02.4,033,0140,1647004078,58.956 00,0016,0022,1024.4,+02.4,034,0125,1647004378,58.957 00,0015,0021,1024.6,+02.4,033,0113,1647004678,58.945 00,0013,0017,1024.6,+02.7,031,0112,1647004979,59.009 00,0015,0021,1024.7,+02.3,031,0108,1647005279,59.123 00,0023,0031,1024.7,+02.6,032,0133,1647005579,59.125 00,0015,0021,1024.5,+02.7,032,0127,1647005879,59.098 00,0016,0022,1024.7,+02.7,031,0114,1647006179,59.1 00,0011,0015,1024.7,+02.6,030,0128,1647006479,59.09 00,0018,0024,1024.7,+02.8,032,0124,1647006779,59.121 00,0015,0021,1024.6,+02.5,030,0140,1647007079,59.093 00,0012,0016,1024.9,+02.7,031,0140,1647007379,59.104 00,0013,0017,1024.6,+02.6,030,0122,1647007679,59.118 00,0018,0024,1024.7,+02.3,031,0123,1647007979,59.072 00,0011,0015,1024.8,+02.5,032,0121,1647008279,59.093 00,0010,0013,1024.6,+02.5,030,0129,1647008579,59.104 00,0020,0027,1024.6,+02.6,031,0140,1647008879,59.259 00,0014,0018,1024.9,+02.4,030,0108,1647009179,59.24 00,0012,0016,1024.6,+02.3,032,0119,1647009479,59.253 00,0016,0022,1024.8,+02.4,034,0125,1647009779,59.222 00,0008,0011,1024.7,+02.3,033,0140,1647010079,59.224 00,0012,0016,1025.0,+02.1,033,0131,1647010379,59.228 00,0011,0015,1024.9,+02.0,033,0127,1647010679,59.227 00,0012,0016,1024.8,+02.1,033,0128,1647010979,59.225 00,0023,0031,1024.9,+02.1,035,0141,1647011279,59.243 00,0015,0021,1024.9,+02.2,034,0135,1647011579,59.206 00,0022,0029,1024.8,+02.1,034,0150,1647011879,59.251 00,0038,0052,1025.2,+01.9,034,0126,1647012179,59.241 00,0016,0022,1024.8,+02.0,033,0148,1647012479,59.379 00,0007,0010,1025.0,+02.0,035,0139,1647012779,59.38 00,0009,0012,1025.0,+01.7,034,0126,1647013079,59.372 00,0012,0016,1025.0,+01.8,035,0152,1647013379,59.403 00,0017,0023,1025.2,+01.8,034,0109,1647013679,59.382 00,0026,0036,1025.0,+01.7,035,0128,1647013979,59.379 00,0018,0024,1025.0,+01.8,035,0122,1647014279,59.385 00,0041,0055,1025.3,+01.8,034,0135,1647014579,59.377 00,0077,0103,1025.3,+01.7,035,0126,1647014879,59.401 00,0172,0230,1025.3,+01.8,036,0135,1647015179,59.386 00,0016,0022,1025.4,+01.8,035,0117,1647015479,59.351 00,0019,0026,1025.4,+01.7,038,0138,1647015779,59.39 00,0025,0034,1025.2,+01.4,039,0123,1647016079,59.538 00,0027,0037,1025.3,+01.5,038,0139,1647016379,59.488 00,0016,0022,1025.2,+01.3,039,0135,1647016679,59.514 00,0018,0024,1025.5,+01.1,038,0106,1647016979,59.489 00,0018,0024,1025.6,+01.1,039,0131,1647017279,59.504 00,0047,0064,1025.5,+01.1,041,0141,1647017579,59.524 00,0030,0042,1025.6,+01.1,041,0129,1647017879,59.527 00,0075,0101,1025.8,+00.9,039,0146,1647018179,59.52 00,0051,0069,1025.5,+01.0,041,0128,1647018479,59.515 00,0125,0170,1025.7,+00.8,040,0138,1647018779,59.501 00,0046,0063,1025.7,+00.8,041,0152,1647019079,59.529 00,0028,0038,1025.5,+01.0,041,0146,1647019379,59.545 00,0025,0034,1025.5,+01.0,040,0150,1647019679,59.641 00,0022,0029,1025.5,+00.9,042,0134,1647019979,59.678 00,0018,0024,1025.6,+01.0,046,0135,1647020279,59.669 00,0018,0024,1025.6,+00.7,045,0139,1647020579,59.648 00,0015,0021,1025.5,+00.5,047,0141,1647020879,59.673 00,0017,0023,1025.5,+00.4,046,0115,1647021179,59.661 00,0018,0024,1025.8,+00.5,044,0126,1647021479,59.668 00,0022,0029,1025.7,+00.4,044,0112,1647021779,59.655 00,0019,0026,1025.7,+00.6,043,0120,1647022079,59.625 00,0009,0012,1025.7,+00.5,039,0122,1647022379,59.69 00,0016,0022,1025.6,+00.5,040,0118,1647022679,59.656 00,0013,0017,1026.0,+00.6,041,0126,1647022979,59.674 00,0013,0017,1025.8,+00.5,041,0134,1647023279,59.806 00,0018,0024,1026.0,+00.4,040,0131,1647023579,59.829 00,0011,0015,1025.9,+00.5,041,0140,1647023879,59.795 00,0009,0012,1025.9,+00.4,040,0137,1647024179,59.79 00,0010,0013,1026.0,+00.3,040,0141,1647024479,59.798 00,0013,0017,1026.0,+00.6,043,0120,1647024779,59.788 00,0010,0013,1026.1,+00.4,041,0152,1647025079,59.784 00,0010,0013,1025.9,+00.3,039,0141,1647025379,59.81 00,0010,0013,1025.9,+00.2,041,0136,1647025679,59.796 00,0010,0013,1025.9,+00.1,040,0131,1647025979,59.787 00,0015,0021,1026.0,+00.2,041,0133,1647026279,59.778 00,0013,0017,1025.9,+00.3,042,0150,1647026579,59.836 00,0013,0017,1026.2,+00.3,043,0131,1647026879,59.976 00,0013,0017,1026.0,+00.3,043,0128,1647027179,59.964 00,0014,0018,1026.4,+00.4,043,0141,1647027479,59.96 00,0013,0017,1026.3,+00.4,041,0125,1647027779,59.974 00,0008,0011,1025.9,+00.1,042,0133,1647028079,59.944 00,0009,0012,1025.9,+00.2,043,0134,1647028379,59.965 00,0009,0012,1026.0,+00.2,043,0121,1647028679,59.971 00,0014,0018,1026.1,+00.3,043,0136,1647028979,59.935 00,0011,0015,1026.1,+00.3,044,0155,1647029279,59.914 00,0012,0016,1026.1,+00.3,046,0145,1647029579,59.951 00,0011,0015,1026.1,+00.1,044,0135,1647029879,59.951 00,0014,0018,1025.9,+00.1,044,0142,1647030179,59.958 00,0010,0013,1025.8,-00.1,046,0116,1647030480,0.108 00,0013,0017,1026.3,+00.1,047,0134,1647030780,0.078 00,0012,0016,1026.3,+00.0,046,0150,1647031080,0.114 00,0011,0015,1026.4,+00.0,045,0131,1647031380,0.106 00,0010,0013,1026.2,+00.0,046,0119,1647031680,0.084 00,0010,0013,1026.3,+00.0,046,0135,1647031980,0.106 00,0021,0028,1026.1,+00.2,047,0130,1647032280,0.083 00,0009,0012,1026.1,-00.1,045,0152,1647032580,0.098 00,0010,0013,1025.8,-00.2,046,0114,1647032880,0.094 00,0010,0013,1026.1,-00.0,047,0140,1647033180,0.13 00,0010,0013,1025.8,-00.2,046,0129,1647033480,0.12 00,0015,0021,1025.8,-00.2,046,0140,1647033780,0.122 00,0016,0022,1026.0,-00.1,048,0131,1647034080,0.279 00,0014,0018,1026.1,-00.3,047,0144,1647034380,0.224 00,0014,0018,1025.9,-00.4,047,0143,1647034680,0.248 00,0026,0036,1025.9,-00.4,046,0135,1647034980,0.243 00,0010,0013,1025.7,-00.3,045,0148,1647035280,0.28 00,0014,0018,1025.7,-00.2,046,0128,1647035580,0.309 00,0013,0017,1025.6,-00.6,046,0142,1647035880,0.279 00,0010,0013,1025.7,-00.5,045,0159,1647036180,0.26 00,0007,0010,1025.5,-00.5,046,0135,1647036480,0.246 00,0012,0016,1025.7,-00.7,046,0130,1647036780,0.247 00,0015,0021,1025.7,-00.5,048,0135,1647037080,0.223 00,0008,0011,1025.7,-00.5,047,0129,1647037380,0.271 00,0009,0012,1025.9,-00.4,047,0140,1647037680,0.413 00,0010,0013,1025.8,-00.5,046,0133,1647037980,0.414 00,0012,0016,1025.7,-00.4,047,0135,1647038280,0.382 00,0009,0012,1025.7,-00.3,045,0134,1647038580,0.413 00,0013,0017,1025.6,-00.5,046,0134,1647038880,0.452 00,0009,0012,1025.4,-00.7,046,0140,1647039180,0.372 00,0011,0015,1025.6,-00.6,045,0127,1647039480,0.435 00,0011,0015,1025.3,-00.7,049,0137,1647039780,0.392 00,0010,0013,1025.4,-00.8,048,0145,1647040080,0.391 00,0007,0010,1025.6,-00.4,046,0126,1647040380,0.421 00,0009,0012,1025.5,-00.6,046,0146,1647040680,0.436 00,0010,0013,1025.4,-00.7,047,0129,1647040980,0.434 00,0009,0012,1025.5,-00.4,048,0140,1647041280,0.529 00,0009,0012,1025.7,-00.5,048,0117,1647041580,0.527 00,0010,0013,1025.5,-00.4,049,0168,1647041880,0.518 00,0010,0013,1025.6,-00.7,051,0131,1647042180,0.542 00,0009,0012,1025.7,-00.4,052,0123,1647042480,0.547 00,0008,0011,1025.2,-00.8,051,0135,1647042780,0.567 00,0013,0017,1025.3,-00.7,051,0109,1647043080,0.518 00,0008,0011,1025.3,-00.7,050,0122,1647043380,0.549 00,0010,0013,1025.7,-00.6,052,0135,1647043680,0.574 00,0010,0013,1025.2,-00.8,054,0125,1647043980,0.6 00,0011,0015,1025.1,-00.7,054,0145,1647044280,0.528 00,0009,0012,1025.4,-00.9,052,0137,1647044580,0.59 00,0008,0011,1025.5,-00.9,049,0142,1647044880,0.693 00,0008,0011,1025.2,-01.0,044,0148,1647045180,0.704 00,0008,0011,1025.4,-01.1,046,0128,1647045480,0.726 00,0011,0015,1025.5,-00.8,045,0129,1647045780,0.751 00,0009,0012,1025.3,-01.0,044,0129,1647046080,0.676 00,0009,0012,1025.2,-01.0,046,0126,1647046380,0.678 00,0007,0010,1025.4,-01.0,047,0151,1647046680,0.695 00,0012,0016,1025.3,-01.0,049,0122,1647046980,0.689 00,0009,0012,1025.4,-01.3,047,0128,1647047280,0.707 00,0012,0016,1025.3,-01.1,048,0138,1647047580,0.704 00,0010,0013,1025.4,-01.1,047,0127,1647047880,0.708 00,0014,0018,1025.5,-01.3,049,0136,1647048180,0.715 00,0008,0011,1025.5,-01.2,048,0146,1647048480,0.837 00,0011,0015,1025.5,-01.3,047,0113,1647048780,0.834 00,0012,0016,1025.1,-01.4,046,0137,1647049080,0.856 00,0010,0013,1025.1,-01.4,048,0141,1647049380,0.867 00,0011,0015,1025.7,-01.2,050,0145,1647049680,0.873 00,0010,0013,1025.2,-01.4,049,0130,1647049980,0.852 00,0011,0015,1025.2,-01.4,049,0131,1647050280,0.844 00,0009,0012,1025.5,-01.5,047,0126,1647050580,0.846 00,0013,0017,1025.6,-01.6,049,0143,1647050880,0.846 00,0011,0015,1025.1,-01.8,047,0103,1647051180,0.878 00,0010,0013,1025.3,-01.5,047,0131,1647051480,0.873 00,0009,0012,1025.3,-01.5,048,0131,1647051780,0.868 00,0017,0023,1025.4,-01.4,047,0152,1647052081,1.027 00,0011,0015,1025.3,-01.7,047,0139,1647052381,1.009 00,0015,0021,1025.3,-01.5,049,0125,1647052680,0.984 00,0009,0012,1025.5,-01.6,049,0140,1647052981,1.017 00,0009,0012,1025.5,-01.6,049,0164,1647053281,1.016 00,0010,0013,1025.5,-01.5,048,0126,1647053581,1.014 00,0011,0015,1025.4,-01.6,048,0152,1647053881,1.039 00,0011,0015,1025.8,-01.5,048,0128,1647054180,0.99 00,0011,0015,1025.5,-01.7,049,0146,1647054480,0.98 00,0014,0018,1025.6,-01.8,049,0141,1647054781,1.021 00,0012,0016,1025.5,-01.8,046,0123,1647055080,0.994 00,0009,0012,1025.4,-01.9,047,0153,1647055381,1.019 00,0017,0023,1025.3,-01.9,048,0125,1647055681,1.175 00,0011,0015,1025.6,-01.8,046,0130,1647055981,1.143 00,0010,0013,1025.2,-01.7,048,0141,1647056281,1.144 00,0010,0013,1025.4,-01.9,047,0136,1647056581,1.166 00,0009,0012,1025.6,-01.9,048,0135,1647056881,1.168 00,0012,0016,1025.7,-02.1,047,0138,1647057181,1.18 00,0010,0013,1025.5,-01.9,048,0136,1647057481,1.172 00,0012,0016,1025.8,-01.7,048,0129,1647057781,1.16 00,0010,0013,1025.5,-01.9,047,0150,1647058081,1.157 00,0011,0015,1025.6,-01.9,047,0144,1647058381,1.135 00,0011,0015,1025.5,-01.9,048,0160,1647058681,1.175 00,0009,0012,1025.7,-02.0,048,0160,1647058981,1.177 00,0011,0015,1025.8,-01.8,048,0110,1647059281,1.308 00,0010,0013,1026.2,-01.9,049,0129,1647059581,1.306 00,0010,0013,1026.0,-01.7,050,0128,1647059881,1.334 00,0008,0011,1026.0,-01.7,048,0121,1647060181,1.352 00,0010,0013,1026.0,-01.8,049,0115,1647060481,1.318 00,0010,0013,1025.9,-01.7,049,0138,1647060781,1.351 00,0012,0016,1026.1,-01.7,049,0143,1647061081,1.339 00,0012,0016,1026.0,-02.0,049,0140,1647061381,1.311 00,0010,0013,1026.3,-01.8,048,0143,1647061681,1.318 00,0012,0016,1026.3,-01.6,050,0116,1647061981,1.329 00,0016,0022,1026.1,-01.6,050,0126,1647062281,1.295 00,0011,0015,1026.3,-01.6,048,0115,1647062581,1.381 00,0009,0012,1026.1,-01.3,049,0149,1647062881,1.47 00,0009,0012,1026.3,-01.3,048,0150,1647063181,1.449 00,0017,0023,1026.2,-01.3,047,0133,1647063481,1.443 00,0018,0024,1026.2,-01.3,049,0149,1647063781,1.492 00,0010,0013,1026.6,-01.1,046,0131,1647064081,1.489 00,0020,0027,1026.4,-01.3,048,0138,1647064381,1.493 00,0041,0055,1026.4,-01.0,048,0135,1647064681,1.456 00,0016,0022,1026.6,-01.0,047,0123,1647064981,1.488 00,0010,0013,1026.6,-01.2,048,0142,1647065281,1.479 00,0014,0018,1026.6,-01.1,047,0113,1647065581,1.448 00,0015,0021,1026.5,-01.1,047,0127,1647065881,1.478 00,0020,0027,1026.4,-01.0,047,0136,1647066181,1.524 00,0018,0024,1026.5,-00.9,048,0153,1647066481,1.649 00,0014,0018,1026.4,-00.9,046,0132,1647066781,1.626 00,0018,0024,1026.5,-00.8,046,0138,1647067081,1.606 00,0017,0023,1026.4,-00.3,046,0118,1647067381,1.626 00,0018,0024,1026.4,-00.7,046,0106,1647067681,1.64 00,0015,0021,1026.7,-00.3,047,0140,1647067981,1.665 00,0013,0017,1026.4,-00.5,047,0125,1647068281,1.633 00,0011,0015,1026.3,-00.6,047,0132,1647068581,1.626 00,0012,0016,1026.6,-00.4,048,0125,1647068881,1.605 00,0015,0021,1026.3,-00.2,048,0141,1647069181,1.641 00,0014,0018,1026.6,-00.1,049,0150,1647069481,1.615 00,0011,0015,1026.5,-00.1,046,0154,1647069781,1.662 00,0012,0016,1026.8,+00.0,046,0134,1647070081,1.761 00,0012,0016,1026.8,-00.0,049,0122,1647070381,1.759 00,0012,0016,1026.6,+00.2,047,0122,1647070681,1.804 00,0012,0016,1026.9,+00.3,048,0148,1647070981,1.767 00,0014,0018,1026.6,+00.4,046,0135,1647071281,1.784 00,0013,0017,1026.6,+00.5,048,0136,1647071581,1.822 00,0017,0023,1026.8,+00.5,049,0148,1647071881,1.788 00,0020,0027,1026.9,+00.3,046,0128,1647072181,1.777 00,0020,0027,1026.6,+00.4,047,0119,1647072481,1.758 00,0017,0023,1026.9,+00.4,047,0134,1647072781,1.781 00,0019,0026,1026.5,+00.4,047,0130,1647073081,1.785 00,0034,0047,1027.0,+00.1,045,0129,1647073381,1.801 00,0020,0027,1027.2,+00.4,047,0123,1647073681,1.949 00,0017,0023,1027.1,+00.3,047,0142,1647073981,1.914 00,0027,0037,1027.1,+00.3,047,0136,1647074281,1.908 00,0019,0026,1027.0,+00.3,047,0128,1647074581,1.936 00,0016,0022,1026.9,+00.4,048,0118,1647074881,1.932 00,0013,0017,1026.9,+00.3,048,0158,1647075181,1.913 00,0015,0021,1026.7,+00.3,048,0120,1647075481,1.905 00,0013,0017,1027.0,+00.7,050,0130,1647075781,1.926 00,0016,0022,1026.9,+00.4,049,0138,1647076081,1.91 00,0012,0016,1026.9,+00.8,049,0126,1647076381,1.914 00,0015,0021,1026.9,+00.8,049,0123,1647076681,1.913 00,0014,0018,1027.1,+00.7,048,0130,1647077004,24.324 00,0012,0016,1027.1,+00.9,048,0143,1647077282,2.067 00,0014,0018,1026.8,+01.0,049,0121,1647077582,2.06 00,0018,0024,1027.0,+00.9,049,0129,1647077882,2.07 00,0037,0050,1026.9,+01.0,049,0161,1647078182,2.08 00,0020,0027,1027.0,+01.0,049,0142,1647078482,2.086 00,0021,0028,1027.1,+00.9,050,0123,1647078788,8.876 00,0012,0016,1026.9,+00.9,048,0136,1647079082,2.086 00,0022,0029,1026.8,+00.9,048,0140,1647079382,2.07 00,0022,0029,1026.9,+01.1,048,0126,1647079682,2.094 00,0015,0021,1027.0,+01.5,048,0127,1647079982,2.078 00,0010,0013,1026.8,+01.3,045,0156,1647080282,2.058 00,0014,0018,1026.8,+01.3,046,0114,1647080582,2.097 00,0019,0026,1026.8,+01.5,046,0144,1647080882,2.194 00,0013,0017,1026.7,+01.5,044,0150,1647081182,2.213 00,0015,0021,1026.5,+01.5,045,0151,1647081787,7.696 00,0014,0018,1026.6,+01.5,044,0152,1647082082,2.22 00,0017,0023,1027.0,+01.6,045,0151,1647082382,2.205 00,0012,0016,1026.6,+01.5,044,0143,1647082697,17.708 00,0014,0018,1026.6,+01.8,047,0140,1647082982,2.477 00,0012,0016,1026.6,+01.5,046,0134,1647083288,8.584 00,0014,0018,1026.6,+01.4,045,0136,1647083582,2.222 00,0057,0076,1026.7,+01.7,047,0152,1647083882,2.213 00,0020,0027,1026.6,+01.6,047,0144,1647084182,2.222 00,0010,0013,1026.7,+01.6,045,0131,1647084482,2.371 00,0018,0024,1026.8,+01.5,047,0166,1647084790,10.982 00,0012,0016,1026.5,+01.7,045,0128,1647085082,2.459 00,0042,0057,1026.9,+01.6,046,0143,1647085382,2.355 00,0021,0028,1026.6,+01.8,046,0133,1647085682,2.357 00,0013,0017,1026.5,+01.6,046,0154,1647085982,2.342 00,0012,0016,1026.5,+01.7,046,0127,1647086282,2.331 00,0011,0015,1026.5,+01.6,045,0143,1647086582,2.344 00,0018,0024,1026.7,+01.8,046,0119,1647086882,2.351 00,0011,0015,1026.7,+01.8,045,0127,1647087182,2.31 00,0016,0022,1026.6,+01.8,044,0126,1647087482,2.358 00,0012,0016,1026.6,+01.9,044,0148,1647087782,2.356 00,0017,0023,1026.5,+02.1,044,0144,1647088082,2.474 00,0013,0017,1026.4,+02.3,044,0114,1647088382,2.489 00,0011,0015,1026.5,+02.1,043,0123,1647088682,2.497 00,0013,0017,1026.7,+02.3,046,0125,1647089015,35.996 00,0018,0024,1026.7,+02.3,043,0120,1647089283,3.159 00,0015,0021,1026.6,+02.5,045,0146,1647089597,17.393 00,0018,0024,1026.6,+02.3,046,0124,1647089882,2.495 00,0015,0021,1026.4,+02.1,045,0139,1647090182,2.486 00,0013,0017,1026.5,+02.3,045,0132,1647090488,8.568 00,0016,0022,1026.4,+02.3,047,0117,1647090787,7.618 00,0016,0022,1026.6,+02.3,046,0135,1647091382,2.503 00,0104,0139,1026.5,+02.4,047,0124,1647091682,2.66 00,0021,0028,1026.4,+02.4,047,0112,1647091982,2.654 00,0017,0023,1026.3,+02.4,046,0131,1647092282,2.614 00,0015,0021,1026.3,+02.3,046,0133,1647092582,2.617 00,0012,0016,1026.4,+02.4,044,0126,1647092882,2.633 00,0012,0016,1026.2,+02.4,045,0126,1647093182,2.614 00,0011,0015,1026.1,+02.5,043,0146,1647093482,2.594 00,0014,0018,1025.8,+02.5,042,0140,1647093782,2.615 00,0024,0032,1026.1,+02.6,042,0126,1647094082,2.64 00,0012,0016,1026.2,+02.7,043,0126,1647094382,2.595 00,0015,0021,1025.9,+02.8,044,0130,1647094682,2.616 00,0011,0015,1026.0,+02.7,041,0134,1647094982,2.638 00,0015,0021,1026.2,+02.9,043,0128,1647095282,2.753 00,0010,0013,1026.2,+03.3,039,0116,1647095582,2.754 00,0010,0013,1026.1,+03.4,041,0141,1647095882,2.784 00,0015,0021,1026.0,+03.3,041,0147,1647096182,2.779 00,0015,0021,1026.2,+03.3,042,0128,1647096482,2.773 00,0011,0015,1026.2,+03.4,042,0140,1647096782,2.768 00,0008,0011,1026.1,+03.1,041,0125,1647097082,2.78 00,0012,0016,1026.1,+03.1,043,0129,1647097382,2.757 00,0011,0015,1026.2,+03.0,042,0109,1647097682,2.754 00,0012,0016,1026.0,+03.2,042,0130,1647097982,2.768 00,0011,0015,1026.0,+03.1,043,0132,1647098282,2.752 00,0011,0015,1026.1,+02.9,042,0138,1647098582,2.785 00,0022,0029,1026.1,+03.1,043,0132,1647098882,2.916 00,0014,0018,1026.1,+02.9,042,0141,1647099182,2.911 00,0026,0036,1026.4,+03.1,043,0120,1647099482,2.913 00,0027,0037,1026.0,+02.9,044,0156,1647099782,2.907 00,0016,0022,1026.2,+03.0,045,0128,1647100082,2.894 00,0013,0017,1026.1,+02.8,042,0121,1647100382,2.913 00,0012,0016,1026.2,+02.9,045,0115,1647100682,2.884 00,0016,0022,1026.2,+02.9,044,0148,1647100982,2.88 00,0009,0012,1026.2,+02.9,042,0151,1647101282,2.875 00,0017,0023,1026.1,+02.8,044,0120,1647101582,2.88 00,0048,0065,1026.0,+02.8,046,0131,1647101882,2.871 00,0050,0068,1026.5,+02.7,046,0126,1647102182,2.943 00,0012,0016,1026.5,+02.7,046,0148,1647102483,3.017 00,0029,0039,1026.5,+02.7,046,0129,1647102783,3.035 00,0034,0047,1026.6,+02.8,048,0136,1647103083,3.04 00,0015,0021,1026.6,+02.6,047,0118,1647103383,3.008 00,0016,0022,1026.7,+02.6,049,0119,1647103683,3.015 00,0008,0011,1026.5,+02.4,049,0144,1647103983,3.014 00,0009,0012,1026.5,+02.5,052,0136,1647104283,3.005 00,0008,0011,1026.7,+02.6,051,0114,1647104583,3.019 00,0016,0022,1026.8,+02.3,052,0120,1647104883,3.004 00,0011,0015,1026.6,+02.1,051,0137,1647105182,2.997 00,0012,0016,1026.5,+02.2,051,0139,1647105483,3.018 00,0010,0013,1026.5,+02.6,050,0138,1647105783,3.063 00,0009,0012,1026.5,+02.2,050,0130,1647106083,3.178 00,0015,0021,1026.5,+02.4,050,0146,1647106383,3.174 00,0018,0024,1026.5,+02.3,051,0135,1647106683,3.189 00,0013,0017,1026.6,+02.3,052,0141,1647106983,3.177 00,0011,0015,1026.8,+02.2,050,0139,1647107283,3.185 00,0012,0016,1026.5,+02.2,053,0121,1647107583,3.164 00,0008,0011,1026.8,+02.1,055,0139,1647107883,3.182 00,0009,0012,1026.8,+02.0,055,0118,1647108183,3.161 00,0015,0021,1026.6,+02.2,056,0129,1647108483,3.164 00,0022,0029,1026.7,+02.1,057,0143,1647108783,3.186 00,0021,0028,1026.7,+02.0,056,0128,1647109083,3.193 00,0020,0027,1026.9,+02.0,057,0140,1647109383,3.204 00,0020,0027,1026.8,+01.9,057,0128,1647109683,3.305 00,0018,0024,1027.0,+01.9,057,0135,1647109983,3.301 00,0021,0028,1027.0,+01.9,056,0154,1647110283,3.309 00,0025,0034,1026.7,+01.8,056,0117,1647110583,3.311 00,0012,0016,1026.8,+01.8,055,0133,1647110883,3.327 00,0028,0038,1026.9,+02.0,055,0116,1647111183,3.294 00,0015,0021,1026.6,+02.0,055,0129,1647111483,3.293 00,0015,0021,1026.9,+02.1,055,0119,1647111783,3.298 00,0013,0017,1026.7,+02.2,054,0141,1647112083,3.309 00,0011,0015,1026.7,+02.1,053,0148,1647112383,3.297 00,0010,0013,1026.9,+02.3,051,0146,1647112683,3.315 00,0012,0016,1026.9,+02.3,052,0114,1647112983,3.319 00,0011,0015,1026.9,+02.3,050,0143,1647113283,3.422 00,0009,0012,1027.1,+02.3,050,0138,1647113583,3.451 00,0013,0017,1027.0,+02.4,049,0133,1647113883,3.427 00,0014,0018,1027.0,+02.3,049,0142,1647114183,3.46 00,0009,0012,1026.8,+02.5,049,0151,1647114483,3.444 00,0011,0015,1026.7,+02.4,048,0129,1647114783,3.443 00,0007,0010,1026.7,+02.4,047,0124,1647115083,3.413 00,0009,0012,1026.9,+02.5,047,0143,1647115383,3.427 00,0010,0013,1026.8,+02.6,048,0118,1647115683,3.445 00,0023,0031,1026.8,+02.5,048,0152,1647115983,3.476 00,0014,0018,1026.9,+02.5,047,0163,1647116283,3.432 00,0014,0018,1026.8,+02.6,048,0114,1647116583,3.471 00,0009,0012,1027.1,+02.5,047,0135,1647116883,3.555 00,0014,0018,1027.0,+02.4,047,0128,1647117183,3.58 00,0009,0012,1027.1,+02.4,046,0124,1647117483,3.547 00,0012,0016,1026.9,+02.3,046,0120,1647117783,3.542 00,0010,0013,1026.8,+02.3,045,0145,1647118083,3.575 00,0011,0015,1027.1,+02.3,045,0132,1647118383,3.559 00,0010,0013,1027.0,+02.4,044,0139,1647118683,3.581 00,0011,0015,1027.1,+02.3,043,0129,1647118983,3.564 00,0010,0013,1026.9,+02.3,046,0141,1647119283,3.543 00,0009,0012,1027.0,+02.3,046,0106,1647119583,3.536 00,0009,0012,1027.0,+02.3,045,0130,1647119883,3.558 00,0010,0013,1026.8,+02.3,046,0140,1647120183,3.601 00,0008,0011,1027.0,+02.3,044,0131,1647120483,3.719 00,0009,0012,1027.0,+02.3,044,0139,1647120783,3.729 00,0009,0012,1026.9,+02.3,045,0135,1647121083,3.686 00,0009,0012,1027.0,+02.3,046,0122,1647121383,3.712 00,0010,0013,1026.6,+02.4,044,0119,1647121683,3.684 00,0010,0013,1026.5,+02.2,044,0134,1647121983,3.676 00,0012,0016,1027.0,+02.2,046,0108,1647122283,3.696 00,0009,0012,1026.5,+02.2,045,0133,1647122583,3.697 00,0011,0015,1026.5,+02.2,045,0120,1647122883,3.723 00,0009,0012,1026.4,+02.1,045,0122,1647123183,3.696 00,0011,0015,1026.7,+02.3,043,0140,1647123483,3.68 00,0012,0016,1026.5,+02.1,043,0127,1647123783,3.752 00,0011,0015,1026.5,+02.1,043,0155,1647124083,3.85 00,0011,0015,1026.7,+02.2,046,0136,1647124383,3.883 00,0012,0016,1026.4,+02.1,046,0105,1647124683,3.829 00,0010,0013,1026.7,+02.2,045,0124,1647124983,3.835 00,0010,0013,1026.4,+02.1,044,0140,1647125283,3.835 00,0011,0015,1026.5,+02.1,045,0140,1647125583,3.833 00,0009,0012,1026.4,+02.1,044,0126,1647125883,3.837 00,0019,0026,1026.8,+02.2,048,0133,1647126183,3.833 00,0012,0016,1026.4,+02.1,046,0137,1647126483,3.849 00,0009,0012,1026.4,+02.1,045,0141,1647126783,3.863 00,0011,0015,1026.7,+02.2,046,0114,1647127083,3.83 00,0010,0013,1026.6,+02.2,047,0141,1647127383,3.904 00,0011,0015,1026.4,+01.9,046,0140,1647127684,4.015 00,0011,0015,1026.6,+01.9,045,0131,1647127983,4 00,0012,0016,1026.7,+01.9,045,0136,1647128283,3.997 00,0010,0013,1026.5,+01.8,045,0133,1647128583,3.974 00,0013,0017,1026.5,+01.9,045,0132,1647128884,4.02 00,0012,0016,1026.5,+01.7,046,0134,1647129183,3.992 00,0011,0015,1026.3,+01.7,046,0154,1647129483,3.998 00,0010,0013,1026.6,+01.8,045,0147,1647129783,3.992 00,0013,0017,1026.6,+01.5,045,0114,1647130084,4.019 00,0014,0018,1026.3,+00.8,047,0137,1647130384,4.007 00,0014,0018,1026.2,+00.7,049,0109,1647130683,3.998 00,0013,0017,1025.9,+00.6,049,0118,1647130983,3.999 00,0014,0018,1026.3,+00.5,049,0128,1647131284,4.128 00,0017,0023,1026.3,+00.5,049,0126,1647131584,4.176 00,0016,0022,1026.0,+00.3,048,0130,1647131884,4.145 00,0014,0018,1026.3,+00.4,049,0126,1647132184,4.117 00,0017,0023,1026.2,+00.3,048,0123,1647132484,4.128 00,0015,0021,1025.9,+00.2,047,0115,1647132784,4.138 00,0014,0018,1026.0,+00.2,047,0142,1647133084,4.114 00,0015,0021,1026.2,+00.3,047,0132,1647133384,4.14 00,0014,0018,1026.1,+00.4,046,0115,1647133684,4.14 00,0021,0028,1026.2,+00.3,046,0145,1647133984,4.112 00,0016,0022,1026.0,+00.3,046,0128,1647134284,4.121 00,0010,0013,1026.1,+00.3,045,0119,1647134584,4.147 00,0011,0015,1026.0,+00.3,046,0122,1647134884,4.261 00,0012,0016,1025.8,+00.4,045,0125,1647135184,4.273 00,0012,0016,1025.8,+00.5,046,0134,1647135484,4.267 00,0013,0017,1025.8,+00.8,045,0137,1647135784,4.244 00,0013,0017,1025.5,+00.6,045,0133,1647136084,4.236 00,0011,0015,1025.9,+00.2,045,0137,1647136384,4.267 00,0011,0015,1025.5,+00.1,045,0129,1647136684,4.272 00,0016,0022,1025.5,+00.1,044,0124,1647136984,4.251 00,0018,0024,1025.6,+00.1,044,0130,1647137284,4.286 00,0012,0016,1025.6,+00.1,044,0138,1647137584,4.279 00,0015,0021,1025.5,+00.1,045,0139,1647137884,4.271 00,0011,0015,1025.5,+00.3,044,0168,1647138184,4.286 00,0012,0016,1025.5,+00.1,045,0155,1647138484,4.426 00,0013,0017,1025.4,-00.0,044,0117,1647138784,4.413 00,0010,0013,1025.6,+00.0,046,0107,1647139084,4.424 00,0010,0013,1025.5,-00.1,045,0126,1647139384,4.397 00,0010,0013,1025.6,-00.2,045,0140,1647139684,4.408 00,0014,0018,1025.7,-00.0,046,0127,1647139984,4.377 00,0012,0016,1025.5,+00.0,046,0133,1647140284,4.406 00,0012,0016,1025.7,-00.0,046,0134,1647140584,4.401 00,0010,0013,1025.5,-00.1,047,0115,1647140884,4.401 00,0010,0013,1025.6,-00.2,046,0132,1647141184,4.382 00,0014,0018,1025.7,-00.0,047,0154,1647141484,4.397 00,0013,0017,1025.4,-00.0,046,0150,1647141784,4.431 00,0011,0015,1025.6,+00.2,045,0130,1647142084,4.536 00,0013,0017,1025.8,+00.1,045,0129,1647142384,4.553 00,0009,0012,1025.6,+00.2,044,0130,1647142684,4.572 00,0010,0013,1025.6,+00.1,045,0129,1647142984,4.565 00,0017,0023,1025.6,+00.2,045,0143,1647143284,4.555 00,0015,0021,1025.7,+00.2,045,0144,1647143584,4.543 00,0019,0026,1025.4,+00.2,045,0127,1647143884,4.53 00,0032,0044,1025.5,+00.2,045,0127,1647144184,4.533 00,0011,0015,1025.6,+00.3,046,0146,1647144484,4.543 00,0014,0018,1025.4,+00.2,046,0136,1647144784,4.548 00,0011,0015,1025.7,+00.3,045,0119,1647145084,4.572 00,0020,0027,1025.5,+00.0,044,0122,1647145384,4.607 00,0015,0021,1025.8,+00.1,044,0161,1647145684,4.699 00,0011,0015,1025.6,+00.2,044,0131,1647145984,4.683 00,0012,0016,1025.3,+00.3,043,0145,1647146284,4.696 00,0012,0016,1025.4,+00.4,043,0119,1647146584,4.712 00,0012,0016,1025.4,+00.4,043,0130,1647146884,4.705 00,0013,0017,1025.7,+00.3,043,0133,1647147184,4.694 00,0014,0018,1025.4,+00.4,043,0126,1647147484,4.715 00,0014,0018,1025.6,+00.4,041,0128,1647147784,4.699 00,0013,0017,1025.6,+00.5,042,0122,1647148084,4.705 00,0012,0016,1025.9,+00.5,042,0128,1647148384,4.689 00,0015,0021,1025.7,+00.6,041,0148,1647148684,4.711 00,0033,0045,1026.1,+00.7,041,0130,1647148984,4.768 00,0029,0039,1025.9,+00.7,042,0139,1647149284,4.856 00,0019,0026,1026.2,+00.8,041,0123,1647149584,4.908 00,0018,0024,1026.0,+00.9,039,0137,1647149884,4.901 00,0018,0024,1026.4,+01.1,040,0105,1647150184,4.855 00,0015,0021,1026.1,+01.3,038,0152,1647150484,4.857 00,0023,0031,1026.1,+01.5,038,0138,1647150784,4.859 00,0020,0027,1026.5,+01.6,039,0112,1647151084,4.863 00,0014,0018,1026.4,+01.7,038,0128,1647151384,4.876 00,0010,0013,1026.2,+01.7,037,0122,1647151684,4.837 00,0019,0026,1026.5,+01.8,037,0118,1647151984,4.833 00,0012,0016,1026.6,+01.8,036,0153,1647152284,4.868 00,0010,0013,1026.2,+02.0,036,0127,1647152584,4.861 00,0011,0015,1026.4,+02.2,035,0140,1647152885,5.015 00,0018,0024,1026.3,+02.4,035,0147,1647153184,4.975 00,0012,0016,1026.5,+02.5,035,0120,1647153484,4.978 00,0014,0018,1026.6,+02.5,035,0108,1647153785,5.012 00,0017,0023,1026.7,+02.8,036,0137,1647154085,5.015 00,0017,0023,1026.6,+03.1,034,0139,1647154385,5.002 00,0015,0021,1026.8,+03.2,033,0145,1647154685,5.004 00,0013,0017,1026.7,+03.1,033,0127,1647154984,4.982 00,0025,0034,1026.5,+03.5,034,0121,1647155284,4.955 00,0021,0028,1026.6,+03.6,032,0157,1647155584,4.979 00,0015,0021,1026.5,+03.7,033,0135,1647155884,4.966 00,0015,0021,1026.5,+03.8,031,0145,1647156185,5.001 00,0021,0028,1026.5,+04.0,031,0135,1647156485,5.114 00,0013,0017,1026.6,+04.1,030,0104,1647156785,5.132 00,0015,0021,1026.7,+04.3,030,0155,1647157085,5.105 00,0013,0017,1026.5,+04.4,030,0132,1647157385,5.114 00,0012,0016,1026.7,+04.6,028,0140,1647157685,5.103 00,0013,0017,1026.6,+04.7,030,0126,1647157985,5.129 00,0010,0013,1026.6,+04.8,027,0135,1647158285,5.143 00,0012,0016,1027.0,+05.0,030,0147,1647158585,5.114 00,0020,0027,1026.7,+05.0,028,0151,1647158885,5.11 00,0015,0021,1027.1,+04.9,027,0111,1647159185,5.109 00,0013,0017,1026.7,+05.3,026,0130,1647159485,5.139 00,0018,0024,1026.6,+05.4,026,0149,1647159785,5.141 00,0013,0017,1026.6,+05.4,026,0145,1647160085,5.252 00,0012,0016,1026.9,+05.6,025,0134,1647160385,5.255 00,0010,0013,1026.6,+05.7,027,0136,1647160685,5.263 00,0014,0018,1026.9,+05.9,027,0138,1647160985,5.246 00,0010,0013,1026.7,+06.0,026,0121,1647161285,5.249 00,0022,0029,1026.5,+06.1,027,0102,1647161585,5.235 00,0013,0017,1026.9,+06.2,025,0125,1647161885,5.266 00,0013,0017,1026.7,+06.1,025,0143,1647162185,5.256 00,0013,0017,1026.8,+06.2,025,0108,1647162485,5.266 00,0013,0017,1027.0,+06.2,026,0142,1647162785,5.267 00,0014,0018,1026.7,+06.6,026,0147,1647163085,5.231 00,0015,0021,1026.5,+06.7,025,0124,1647163385,5.275 00,0017,0023,1026.9,+06.9,026,0132,1647163685,5.376 00,0046,0063,1026.8,+06.8,025,0133,1647163985,5.375 00,0030,0042,1026.6,+07.0,026,0152,1647164285,5.365 00,0015,0021,1026.9,+07.2,024,0153,1647164585,5.364 00,0019,0026,1026.8,+07.2,025,0143,1647164885,5.38 00,0021,0028,1026.9,+07.2,024,0152,1647165185,5.354 00,0011,0015,1026.8,+07.5,024,0126,1647165485,5.387 00,0018,0024,1026.4,+07.7,026,0137,1647165785,5.368 00,0019,0026,1026.7,+07.8,024,0137,1647166085,5.392 00,0014,0018,1026.6,+07.8,023,0149,1647166385,5.349 00,0019,0026,1026.7,+07.9,023,0142,1647166685,5.345 00,0019,0026,1026.8,+07.8,024,0125,1647166985,5.376 00,0013,0017,1026.5,+07.7,023,0110,1647167285,5.539 00,0011,0015,1026.7,+07.8,022,0141,1647167585,5.523 00,0010,0013,1026.5,+07.6,023,0129,1647167885,5.502 00,0009,0012,1026.4,+07.6,024,0140,1647168185,5.509 00,0016,0022,1026.5,+08.0,025,0146,1647168485,5.491 00,0017,0023,1026.3,+08.2,025,0125,1647168785,5.516 00,0017,0023,1026.5,+08.4,025,0132,1647169085,5.46 00,0014,0018,1026.4,+08.4,025,0135,1647169385,5.487 00,0034,0047,1026.3,+08.5,025,0133,1647169685,5.472 00,0025,0034,1026.1,+08.8,025,0137,1647169985,5.476 00,0022,0029,1026.2,+08.6,023,0153,1647170285,5.504 00,0015,0021,1026.5,+08.4,024,0123,1647170585,5.538 00,0024,0032,1026.3,+08.4,024,0119,1647170885,5.628 00,0026,0036,1026.3,+08.3,025,0154,1647171185,5.633 00,0022,0029,1026.0,+08.2,025,0125,1647171485,5.61 00,0123,0165,1026.2,+08.1,025,0139,1647171785,5.603 00,0035,0048,1026.2,+07.8,026,0137,1647172085,5.617 00,0025,0034,1026.2,+07.7,026,0127,1647172385,5.639 00,0030,0042,1026.2,+07.4,027,0106,1647172685,5.593 00,0021,0028,1026.1,+07.1,028,0142,1647172985,5.61 00,0026,0036,1026.3,+06.9,030,0139,1647173285,5.62 00,0020,0027,1026.3,+07.0,031,0140,1647173585,5.607 00,0019,0026,1026.1,+06.8,031,0141,1647173885,5.567 00,0030,0042,1026.2,+06.8,029,0130,1647174185,5.619 00,0019,0026,1026.1,+07.1,030,0144,1647174485,5.706 00,0023,0031,1026.3,+07.0,029,0136,1647174785,5.717 00,0013,0017,1026.4,+06.7,030,0145,1647175085,5.728 00,0024,0032,1026.1,+06.5,029,0140,1647175385,5.711 00,0013,0017,1026.3,+06.7,032,0148,1647175685,5.717 00,0013,0017,1026.2,+06.6,030,0135,1647175985,5.74 00,0014,0018,1026.4,+06.7,032,0149,1647176285,5.683 00,0010,0013,1026.2,+06.9,032,0128,1647176585,5.705 00,0019,0026,1026.5,+06.8,031,0119,1647176885,5.705 00,0011,0015,1026.6,+06.8,031,0140,1647177185,5.694 00,0017,0023,1026.7,+06.9,032,0131,1647177485,5.698 00,0011,0015,1026.7,+06.9,032,0139,1647177785,5.737 00,0013,0017,1026.5,+07.1,032,0136,1647178085,5.839 00,0010,0013,1026.7,+06.8,030,0116,1647178385,5.859 00,0012,0016,1026.5,+07.0,031,0121,1647178685,5.818 00,0020,0027,1026.5,+06.9,033,0139,1647178985,5.845 00,0017,0023,1026.6,+06.9,033,0138,1647179285,5.814 00,0026,0036,1026.7,+06.9,034,0160,1647179585,5.806 00,0021,0028,1026.9,+06.9,033,0126,1647179885,5.82 00,0019,0026,1026.9,+06.9,033,0156,1647180185,5.821 00,0030,0042,1026.7,+06.5,034,0153,1647180485,5.825 00,0027,0037,1026.6,+06.7,034,0154,1647180785,5.83 00,0025,0034,1026.8,+06.7,034,0138,1647181085,5.819 00,0021,0028,1027.0,+06.6,035,0142,1647181385,5.831 00,0008,0011,1027.0,+06.6,035,0145,1647181685,5.974 00,0010,0013,1027.0,+06.6,035,0144,1647181985,5.978 00,0016,0022,1026.9,+06.6,037,0143,1647182285,5.982 00,0019,0026,1027.0,+06.6,036,0134,1647182585,5.932 00,0009,0012,1026.9,+06.4,035,0129,1647182885,5.971 00,0014,0018,1026.9,+06.4,037,0147,1647183185,5.938 00,0016,0022,1027.2,+06.3,036,0128,1647183485,5.935 00,0012,0016,1026.8,+06.2,036,0162,1647183785,5.949 00,0011,0015,1027.0,+06.0,037,0117,1647184085,5.962 00,0012,0016,1026.9,+06.1,035,0108,1647184385,5.925 00,0012,0016,1027.3,+06.0,036,0135,1647184685,5.955 00,0013,0017,1027.1,+06.0,037,0136,1647184985,5.942 00,0011,0015,1027.2,+06.1,036,0136,1647185286,6.081 00,0016,0022,1027.2,+06.0,037,0141,1647185586,6.065 00,0015,0021,1027.4,+06.0,038,0151,1647185886,6.064 00,0020,0027,1027.4,+06.1,037,0139,1647186186,6.074 00,0016,0022,1027.3,+06.0,038,0111,1647186486,6.094 00,0021,0028,1027.4,+06.0,039,0133,1647186786,6.086 00,0017,0023,1027.4,+05.9,039,0109,1647187086,6.098 00,0020,0027,1027.6,+05.9,039,0138,1647187386,6.076 00,0016,0022,1027.5,+05.8,038,0152,1647187686,6.096 00,0025,0034,1027.8,+05.9,039,0132,1647187986,6.08 00,0010,0013,1027.7,+05.8,040,0144,1647188286,6.071 00,0067,0091,1027.5,+05.8,041,0114,1647188586,6.102 00,0024,0032,1027.5,+05.5,041,0156,1647188886,6.2 00,0024,0032,1027.5,+05.5,042,0123,1647189186,6.231 00,0028,0038,1027.5,+05.6,041,0114,1647189486,6.193 00,0037,0050,1027.8,+05.5,042,0140,1647189786,6.22 00,0031,0043,1028.2,+05.4,042,0123,1647190086,6.186 00,0039,0053,1028.0,+05.5,042,0143,1647190386,6.203 00,0081,0109,1028.1,+05.5,043,0125,1647190686,6.212 00,0048,0065,1027.9,+05.6,042,0120,1647190986,6.186 00,0019,0026,1028.3,+05.5,042,0119,1647191286,6.186 00,0016,0022,1028.2,+05.5,042,0150,1647191586,6.184 00,0016,0022,1028.2,+05.5,041,0146,1647191886,6.197 00,0015,0021,1028.5,+05.5,041,0121,1647192186,6.231 00,0089,0119,1028.4,+05.5,042,0121,1647192486,6.332 00,0068,0092,1028.4,+05.6,042,0137,1647192786,6.309 00,0032,0044,1028.2,+05.7,043,0135,1647193086,6.317 00,0017,0023,1028.2,+05.7,041,0150,1647193386,6.327 00,0031,0043,1028.6,+05.7,041,0118,1647193686,6.332 00,0026,0036,1028.7,+05.7,041,0156,1647193986,6.334 00,0021,0028,1028.5,+05.5,042,0144,1647194286,6.289 00,0022,0029,1028.5,+05.5,042,0129,1647194586,6.295 00,0011,0015,1028.5,+05.6,041,0137,1647194886,6.28 00,0014,0018,1028.6,+05.5,042,0143,1647195186,6.279 00,0027,0037,1029.0,+05.4,042,0141,1647195486,6.28 00,0022,0029,1028.7,+05.3,042,0133,1647195786,6.313 00,0042,0057,1028.6,+05.4,043,0149,1647196086,6.459 00,0052,0070,1029.1,+05.1,043,0121,1647196386,6.436 00,0047,0064,1028.9,+05.2,043,0127,1647196686,6.455 00,0047,0064,1029.1,+05.1,043,0128,1647196986,6.429 00,0049,0066,1029.1,+05.2,043,0148,1647197286,6.43 00,0061,0081,1028.9,+05.2,042,0127,1647197586,6.449 00,0095,0128,1029.2,+05.2,042,0126,1647197886,6.46 00,0064,0087,1029.0,+05.1,043,0108,1647198186,6.431 00,0065,0088,1029.1,+05.2,043,0120,1647198486,6.447 00,0069,0093,1029.0,+05.2,043,0129,1647198786,6.414 00,0054,0073,1029.3,+05.3,043,0156,1647199086,6.452 00,0036,0049,1028.9,+05.2,043,0142,1647199386,6.471 00,0037,0050,1029.1,+05.1,043,0118,1647199686,6.56 00,0039,0053,1029.1,+05.1,043,0149,1647199986,6.557 00,0034,0047,1029.3,+05.0,044,0141,1647200286,6.566 00,0044,0059,1029.2,+04.9,043,0112,1647200586,6.527 00,0040,0054,1029.5,+05.0,043,0141,1647200886,6.602 00,0034,0047,1029.4,+05.0,042,0150,1647201186,6.53 00,0042,0057,1029.4,+05.0,043,0128,1647201486,6.558 00,0043,0058,1029.4,+05.1,042,0127,1647201786,6.542 00,0037,0050,1029.7,+05.1,041,0145,1647202086,6.54 00,0059,0079,1029.3,+04.9,048,0112,1647202386,6.55 00,0063,0086,1029.4,+04.9,046,0127,1647202686,6.531 00,0051,0069,1029.3,+04.9,044,0130,1647202986,6.56 00,0039,0053,1029.3,+05.0,043,0140,1647203286,6.712 00,0037,0050,1029.3,+05.0,043,0160,1647203586,6.684 00,0069,0093,1029.6,+04.9,044,0139,1647203886,6.701 00,0115,0155,1029.7,+04.7,048,0129,1647204186,6.687 00,0031,0043,1029.6,+04.5,049,0121,1647204486,6.681 00,0018,0024,1029.5,+04.4,049,0154,1647204786,6.694 00,0025,0034,1029.5,+04.3,052,0120,1647205086,6.663 00,0023,0031,1029.4,+04.3,047,0143,1647205386,6.673 00,0017,0023,1029.4,+04.4,046,0134,1647205686,6.672 00,0062,0085,1029.5,+04.4,047,0135,1647205986,6.65 00,0036,0049,1029.3,+04.5,045,0101,1647206286,6.692 00,0050,0068,1029.5,+04.6,045,0132,1647206586,6.695 00,0038,0052,1029.3,+04.5,046,0119,1647206886,6.821 00,0034,0047,1029.4,+04.7,044,0157,1647207186,6.804 00,0052,0070,1029.4,+04.7,042,0126,1647207486,6.817 00,0021,0028,1029.6,+04.4,049,0155,1647207786,6.812 00,0014,0018,1029.4,+03.9,051,0131,1647208086,6.819 00,0014,0018,1029.7,+03.8,048,0111,1647208386,6.782 00,0011,0015,1029.5,+03.7,047,0134,1647208686,6.809 00,0013,0017,1029.5,+03.7,046,0130,1647208986,6.794 00,0010,0013,1029.7,+03.6,047,0149,1647209286,6.791 00,0009,0012,1029.5,+03.7,046,0165,1647209586,6.792 00,0013,0017,1029.6,+03.8,047,0130,1647209886,6.81 00,0010,0013,1029.7,+04.0,045,0131,1647210186,6.842 00,0014,0018,1029.7,+04.0,047,0136,1647210486,6.931 00,0020,0027,1029.9,+04.2,048,0141,1647210786,6.926 00,0018,0024,1029.8,+04.1,048,0114,1647211086,6.927 00,0014,0018,1029.6,+04.1,050,0134,1647211386,6.941 00,0013,0017,1029.9,+03.9,050,0129,1647211686,6.91 00,0016,0022,1029.7,+04.0,050,0146,1647211986,6.916 00,0014,0018,1029.8,+04.1,050,0150,1647212286,6.957 00,0013,0017,1030.0,+04.3,051,0136,1647212586,6.951 00,0015,0021,1030.0,+04.3,049,0131,1647212886,6.938 00,0014,0018,1030.0,+04.0,047,0140,1647213186,6.917 00,0013,0017,1029.9,+04.3,049,0128,1647213486,6.939 00,0015,0021,1030.1,+04.3,050,0131,1647213786,6.934 00,0016,0022,1030.1,+04.4,050,0149,1647214087,7.074 00,0018,0024,1029.9,+04.2,050,0108,1647214387,7.084 00,0016,0022,1030.2,+04.4,051,0123,1647214687,7.11 00,0010,0013,1030.0,+04.6,052,0131,1647214987,7.083 00,0015,0021,1030.1,+04.0,051,0131,1647215287,7.086 00,0014,0018,1030.2,+04.3,052,0142,1647215587,7.043 00,0011,0015,1029.9,+04.2,052,0125,1647215887,7.076 00,0013,0017,1030.1,+04.5,053,0148,1647216187,7.059 00,0012,0016,1030.1,+04.0,053,0143,1647216487,7.08 00,0014,0018,1030.0,+04.2,053,0123,1647216787,7.069 00,0017,0023,1030.0,+04.2,053,0139,1647217087,7.049 00,0013,0017,1030.0,+04.5,052,0130,1647217387,7.077 00,0021,0028,1030.0,+04.1,053,0144,1647217687,7.17 00,0014,0018,1030.4,+04.1,053,0123,1647217987,7.225 00,0012,0016,1030.4,+04.1,053,0137,1647218287,7.18 00,0031,0043,1030.0,+03.9,055,0124,1647218587,7.229 00,0013,0017,1029.9,+04.3,054,0136,1647218887,7.164 00,0014,0018,1030.0,+04.3,054,0133,1647219187,7.168 00,0016,0022,1030.2,+04.2,055,0133,1647219487,7.172 00,0014,0018,1030.1,+04.3,056,0143,1647219787,7.181 00,0019,0026,1030.3,+04.1,057,0136,1647220087,7.188 00,0027,0037,1030.2,+04.2,057,0134,1647220387,7.212 00,0019,0026,1030.2,+04.4,056,0137,1647220687,7.189 00,0013,0017,1030.3,+04.6,055,0141,1647220987,7.239 00,0022,0029,1030.1,+04.4,056,0130,1647221287,7.313 00,0020,0027,1030.4,+04.0,057,0145,1647221587,7.309 00,0022,0029,1030.3,+03.9,058,0130,1647221887,7.315 00,0019,0026,1030.3,+03.8,058,0131,1647222187,7.339 00,0028,0038,1030.3,+03.8,058,0145,1647222487,7.338 00,0026,0036,1030.4,+03.8,058,0120,1647222787,7.317 00,0026,0036,1030.6,+04.0,058,0142,1647223087,7.343 00,0024,0032,1030.8,+04.2,057,0115,1647223387,7.317 00,0019,0026,1030.8,+04.3,057,0129,1647223687,7.337 00,0019,0026,1030.8,+04.2,057,0131,1647223987,7.333 00,0020,0027,1030.6,+04.2,056,0158,1647224287,7.329 00,0018,0024,1030.7,+04.2,056,0135,1647224587,7.357 00,0017,0023,1031.0,+04.2,055,0120,1647224887,7.458 00,0017,0023,1031.0,+04.1,055,0116,1647225187,7.459 00,0016,0022,1030.9,+04.2,055,0129,1647225487,7.449 00,0015,0021,1031.1,+04.2,054,0135,1647225787,7.448 00,0014,0018,1030.8,+04.3,055,0148,1647226087,7.431 00,0014,0018,1031.2,+04.2,055,0119,1647226387,7.416 00,0017,0023,1031.0,+04.3,055,0134,1647226687,7.43 00,0015,0021,1031.0,+04.3,055,0133,1647226987,7.426 00,0020,0027,1031.2,+04.3,056,0127,1647227287,7.427 00,0014,0018,1031.1,+04.3,056,0133,1647227587,7.404 00,0014,0018,1031.3,+04.3,056,0143,1647227887,7.417 00,0017,0023,1031.2,+04.3,057,0133,1647228187,7.457 00,0014,0018,1031.2,+04.3,057,0129,1647228487,7.549 00,0018,0024,1031.2,+04.3,057,0134,1647228787,7.55 00,0017,0023,1031.4,+04.4,056,0136,1647229087,7.546 00,0016,0022,1031.5,+04.3,056,0124,1647229387,7.544 00,0018,0024,1031.5,+04.3,057,0154,1647229687,7.569 00,0019,0026,1031.3,+04.2,057,0122,1647229987,7.553 00,0014,0018,1031.6,+04.3,056,0131,1647230287,7.529 00,0020,0027,1031.6,+04.3,058,0137,1647230587,7.542 00,0022,0029,1031.6,+04.5,058,0119,1647230887,7.59 00,0011,0015,1031.6,+04.6,059,0142,1647231187,7.58 00,0011,0015,1031.7,+04.7,058,0158,1647231487,7.558 00,0013,0017,1031.9,+04.7,057,0137,1647231787,7.59 00,0016,0022,1031.9,+04.7,057,0135,1647232087,7.675 00,0015,0021,1032.0,+04.8,056,0146,1647232387,7.686 00,0014,0018,1032.0,+04.8,056,0132,1647232687,7.719 00,0017,0023,1032.0,+04.9,055,0123,1647232987,7.691 00,0016,0022,1032.2,+04.8,055,0141,1647233287,7.672 00,0013,0017,1032.1,+04.8,054,0128,1647233587,7.689 00,0014,0018,1032.3,+04.8,055,0138,1647233887,7.717 00,0013,0017,1032.1,+04.5,057,0134,1647234187,7.678 00,0015,0021,1032.4,+04.6,057,0121,1647234487,7.649 00,0015,0021,1032.3,+04.6,056,0124,1647234787,7.692 00,0015,0021,1032.3,+04.6,057,0124,1647235087,7.682 00,0012,0016,1032.6,+04.8,055,0118,1647235387,7.706 00,0017,0023,1032.7,+04.8,054,0121,1647235687,7.785 00,0014,0018,1032.4,+05.0,053,0135,1647235987,7.835 00,0016,0022,1032.8,+05.0,053,0133,1647236287,7.808 00,0016,0022,1032.5,+05.0,053,0125,1647236587,7.822 00,0015,0021,1032.6,+05.0,053,0156,1647236887,7.796 00,0014,0018,1032.7,+05.1,052,0142,1647237187,7.811 00,0018,0024,1033.0,+05.3,052,0136,1647237487,7.842 00,0017,0023,1033.0,+05.3,052,0134,1647237787,7.8 00,0019,0026,1033.0,+05.2,051,0128,1647238087,7.804 00,0023,0031,1032.8,+05.4,051,0143,1647238387,7.792 00,0028,0038,1032.8,+05.5,051,0123,1647238687,7.772 00,0055,0074,1033.0,+05.6,050,0112,1647238987,7.813 00,0031,0043,1033.1,+05.5,050,0149,1647239287,7.93 00,0023,0031,1033.3,+05.5,050,0132,1647239587,7.928 00,0017,0023,1033.3,+05.6,052,0134,1647239887,7.962 00,0016,0022,1033.4,+05.6,050,0137,1647240187,7.906 00,0018,0024,1033.6,+05.7,049,0136,1647240487,7.932 00,0015,0021,1033.6,+05.9,047,0144,1647240787,7.921 00,0020,0027,1033.4,+06.1,048,0150,1647241087,7.91 00,0026,0036,1033.6,+06.2,046,0137,1647241387,7.922 00,0019,0026,1033.9,+06.2,046,0142,1647241687,7.935 00,0019,0026,1033.8,+06.2,045,0110,1647241987,7.916 00,0012,0016,1033.8,+06.3,044,0131,1647242287,7.946 00,0015,0021,1033.8,+06.2,045,0141,1647242587,7.975 00,0016,0022,1033.9,+06.3,045,0144,1647242888,8.046 00,0015,0021,1034.0,+06.5,044,0127,1647243188,8.064 00,0013,0017,1033.8,+06.5,047,0133,1647243488,8.087 00,0020,0027,1034.2,+06.3,047,0125,1647243788,8.044 00,0025,0034,1033.9,+06.6,047,0134,1647244088,8.058 00,0039,0053,1034.2,+06.4,047,0117,1647244388,8.076 00,0028,0038,1034.3,+06.4,047,0135,1647244688,8.049 00,0030,0042,1034.5,+06.8,047,0140,1647244988,8.057 00,0015,0021,1034.2,+06.8,041,0139,1647245288,8.066 00,0017,0023,1034.2,+06.9,044,0137,1647245588,8.043 00,0078,0106,1034.2,+07.0,041,0141,1647245888,8.028 00,0058,0078,1034.1,+06.9,041,0133,1647246188,8.064 00,0031,0043,1034.2,+06.7,040,0137,1647246488,8.228 00,0029,0039,1034.0,+06.8,040,0142,1647246788,8.231 00,0031,0043,1034.2,+07.0,040,0135,1647247088,8.188 00,0023,0031,1034.1,+07.0,040,0145,1647247388,8.188 00,0017,0023,1034.4,+07.1,040,0141,1647247688,8.189 00,0025,0034,1034.2,+07.0,039,0101,1647247988,8.181 00,0012,0016,1034.3,+07.4,038,0132,1647248288,8.178 00,0013,0017,1034.4,+07.5,039,0117,1647248588,8.193 00,0023,0031,1034.3,+07.7,038,0115,1647248888,8.17 00,0021,0028,1034.4,+07.7,038,0114,1647249188,8.207 00,0033,0045,1034.4,+07.8,039,0133,1647249488,8.163 00,0042,0057,1034.7,+07.9,039,0129,1647249788,8.183 00,0019,0026,1034.6,+07.8,041,0145,1647250088,8.316 00,0014,0018,1034.6,+07.9,039,0145,1647250388,8.32 00,0016,0022,1034.3,+08.0,041,0144,1647250688,8.314 00,0019,0026,1034.5,+07.8,043,0131,1647250988,8.312 00,0022,0029,1034.6,+07.9,043,0132,1647251288,8.31 00,0013,0017,1034.4,+07.7,041,0144,1647251588,8.299 00,0026,0036,1034.6,+07.9,043,0146,1647251888,8.266 00,0016,0022,1034.8,+07.9,045,0127,1647252188,8.282 00,0019,0026,1034.6,+07.7,042,0131,1647252488,8.282 00,0012,0016,1034.7,+07.8,040,0124,1647252788,8.291 00,0014,0018,1034.7,+07.9,042,0132,1647253088,8.31 00,0015,0021,1034.5,+07.7,041,0145,1647253388,8.303 00,0012,0016,1034.5,+07.8,043,0134,1647253688,8.46 00,0014,0018,1034.7,+07.6,043,0132,1647253988,8.443 00,0013,0017,1034.5,+07.8,043,0122,1647254288,8.415 00,0015,0021,1034.7,+07.8,042,0143,1647254588,8.431 00,0012,0016,1034.7,+07.9,040,0124,1647254888,8.439 00,0018,0024,1034.7,+07.9,043,0125,1647255188,8.419 00,0011,0015,1034.6,+07.8,040,0131,1647255488,8.438 00,0013,0017,1034.6,+07.9,040,0145,1647255788,8.418 00,0011,0015,1034.6,+07.9,039,0135,1647256088,8.392 00,0010,0013,1034.5,+07.9,040,0137,1647256388,8.414 00,0008,0011,1034.6,+08.0,037,0130,1647256688,8.402 00,0015,0021,1034.6,+07.9,039,0135,1647256988,8.414 00,0015,0021,1034.4,+08.0,038,0116,1647257288,8.538 00,0017,0023,1034.2,+08.1,038,0130,1647257588,8.564 00,0014,0018,1034.3,+07.9,037,0148,1647257888,8.555 00,0018,0024,1034.4,+08.1,038,0114,1647258188,8.537 00,0019,0026,1034.2,+08.0,039,0124,1647258488,8.558 00,0019,0026,1034.5,+08.1,039,0123,1647258788,8.527 00,0015,0021,1034.5,+08.1,039,0138,1647259088,8.513 00,0016,0022,1034.2,+08.4,040,0114,1647259388,8.53 00,0015,0021,1034.2,+08.6,039,0115,1647259688,8.534 00,0017,0023,1034.1,+08.7,038,0141,1647259988,8.503 00,0015,0021,1034.2,+08.5,039,0125,1647260288,8.512 00,0014,0018,1034.2,+08.4,039,0138,1647260588,8.549 00,0017,0023,1034.1,+08.9,038,0125,1647260888,8.655 00,0024,0032,1034.3,+08.9,038,0148,1647261188,8.69 00,0020,0027,1034.2,+08.8,038,0115,1647261488,8.653 00,0017,0023,1034.3,+08.7,037,0140,1647261788,8.648 00,0022,0029,1034.6,+09.2,036,0139,1647262088,8.666 00,0021,0028,1034.6,+09.1,037,0129,1647262388,8.668 00,0015,0021,1034.5,+09.2,037,0125,1647262688,8.645 00,0021,0028,1034.4,+09.0,038,0123,1647262988,8.661 00,0019,0026,1034.2,+09.1,037,0120,1647263288,8.646 00,0015,0021,1034.2,+09.1,037,0151,1647263588,8.624 00,0013,0017,1034.3,+09.0,037,0153,1647263888,8.665 00,0017,0023,1034.4,+08.9,037,0127,1647264188,8.687 00,0020,0027,1034.2,+09.1,038,0131,1647264488,8.752 00,0028,0038,1034.1,+08.9,037,0124,1647264788,8.762 00,0028,0038,1034.0,+08.7,038,0124,1647265088,8.778 00,0022,0029,1034.2,+08.9,035,0142,1647265388,8.754 00,0025,0034,1034.3,+08.8,036,0126,1647265688,8.744 00,0029,0039,1034.4,+09.1,037,0125,1647265988,8.741 00,0030,0042,1034.3,+08.7,038,0131,1647266288,8.783 00,0012,0016,1034.3,+08.6,038,0120,1647266588,8.761 00,0026,0036,1034.1,+08.6,038,0153,1647266888,8.768 00,0027,0037,1034.3,+08.7,038,0121,1647267188,8.787 00,0047,0064,1034.2,+08.6,039,0149,1647267488,8.771 00,0011,0015,1034.1,+09.0,036,0129,1647267788,8.781 00,0012,0016,1034.3,+09.3,036,0134,1647268088,8.887 00,0010,0013,1034.4,+09.4,035,0136,1647268388,8.933 00,0053,0071,1034.3,+09.6,035,0132,1647268688,8.916 00,0059,0079,1034.2,+10.2,034,0115,1647268988,8.886 00,0059,0079,1034.3,+10.6,033,0137,1647269288,8.874 00,0039,0053,1034.4,+10.8,032,0152,1647269588,8.91 00,0057,0076,1034.2,+10.4,034,0160,1647269888,8.907 00,0057,0076,1034.3,+10.3,034,0136,1647270188,8.895 00,0041,0055,1034.1,+10.1,035,0113,1647270488,8.89 00,0034,0047,1034.4,+09.7,035,0132,1647270788,8.904 00,0041,0055,1034.2,+09.4,036,0132,1647271088,8.888 00,0025,0034,1034.4,+09.2,036,0130,1647271388,8.937 00,0035,0048,1034.5,+08.5,038,0138,1647271689,9.015 00,0034,0047,1034.6,+08.3,039,0129,1647271989,9.033 00,0020,0027,1034.6,+08.0,039,0144,1647272288,8.982 00,0023,0031,1034.7,+07.9,040,0123,1647272588,8.982 00,0049,0066,1034.6,+07.8,041,0120,1647272889,9.002 00,0035,0048,1034.6,+07.8,041,0139,1647273189,9.003 00,0041,0055,1034.8,+07.6,041,0144,1647273488,8.995 00,0066,0090,1034.6,+07.4,041,0116,1647273788,8.99 00,0052,0070,1034.8,+07.3,041,0128,1647274088,8.963 00,0055,0074,1034.7,+07.4,041,0138,1647274388,8.975 00,0090,0121,1034.8,+07.3,041,0140,1647274688,8.989 00,0099,0133,1034.9,+06.8,043,0145,1647274989,9.01 00,0085,0114,1034.8,+07.3,042,0142,1647275289,9.143 00,0057,0076,1034.7,+07.1,042,0117,1647275589,9.129 00,0077,0103,1034.8,+07.0,042,0152,1647275889,9.119 00,0064,0087,1034.7,+06.9,042,0120,1647276189,9.107 00,0036,0049,1034.9,+07.0,042,0131,1647276489,9.094 00,0025,0034,1035.2,+06.8,042,0136,1647276789,9.083 00,0023,0031,1034.8,+07.0,042,0115,1647277089,9.108 00,0022,0029,1034.7,+06.9,042,0116,1647277389,9.093 00,0019,0026,1034.8,+06.8,042,0121,1647277689,9.101 00,0032,0044,1035.2,+06.8,042,0118,1647277989,9.089 00,0101,0135,1035.1,+06.7,042,0120,1647278289,9.099 00,0036,0049,1035.2,+06.8,042,0116,1647278589,9.096 00,0037,0050,1035.2,+06.8,043,0122,1647278889,9.244 00,0026,0036,1035.1,+06.4,044,0126,1647279189,9.23 00,0049,0066,1035.1,+06.5,044,0142,1647279489,9.242 00,0041,0055,1035.0,+06.7,044,0133,1647279789,9.199 00,0035,0048,1034.9,+06.6,044,0119,1647280089,9.21 00,0044,0059,1034.9,+06.6,044,0142,1647280389,9.218 00,0043,0058,1035.0,+06.7,044,0138,1647280689,9.196 00,0037,0050,1035.1,+06.4,045,0129,1647280989,9.203 00,0041,0055,1035.2,+06.7,044,0132,1647281289,9.204 00,0045,0060,1035.0,+06.7,044,0128,1647281589,9.21 00,0032,0044,1035.1,+06.4,044,0123,1647281889,9.218 00,0086,0116,1035.1,+06.7,044,0125,1647282189,9.248 00,0045,0060,1035.1,+06.5,044,0131,1647282489,9.34 00,0033,0045,1035.4,+06.6,046,0134,1647282789,9.316 00,0035,0048,1035.4,+06.6,046,0123,1647283089,9.325 00,0037,0050,1035.4,+06.5,047,0128,1647283389,9.345 00,0067,0091,1035.3,+06.5,048,0143,1647283689,9.309 00,0043,0058,1035.1,+06.4,048,0168,1647283989,9.295 00,0034,0047,1035.2,+06.8,047,0125,1647284289,9.326 00,0046,0063,1035.3,+06.2,050,0120,1647284589,9.323 00,0069,0093,1035.3,+05.9,052,0144,1647284889,9.294 00,0043,0058,1035.3,+05.8,051,0152,1647285189,9.295 00,0037,0050,1035.3,+05.5,053,0129,1647285489,9.307 00,0060,0080,1035.3,+05.5,051,0134,1647285789,9.309 00,0053,0071,1035.3,+05.5,049,0153,1647286089,9.456 00,0075,0101,1035.4,+05.6,049,0127,1647286389,9.467 00,0100,0134,1035.2,+05.7,048,0134,1647286689,9.476 00,0083,0112,1035.4,+05.6,047,0134,1647286989,9.447 00,0078,0106,1035.3,+05.6,047,0121,1647287289,9.422 00,0084,0113,1035.2,+05.6,047,0144,1647287589,9.404 00,0036,0049,1035.3,+05.5,047,0136,1647287889,9.404 00,0055,0074,1035.2,+05.5,047,0135,1647288189,9.439 00,0078,0106,1035.5,+05.6,047,0121,1647288489,9.42 00,0100,0134,1035.4,+05.6,047,0128,1647288789,9.416 00,0051,0069,1035.4,+05.3,047,0121,1647289089,9.444 00,0046,0063,1035.2,+05.2,047,0136,1647289389,9.486 00,0036,0049,1035.2,+05.1,047,0127,1647289689,9.561 00,0042,0057,1035.1,+05.1,047,0108,1647289989,9.57 00,0039,0053,1035.3,+05.2,046,0143,1647290289,9.594 00,0043,0058,1035.5,+05.0,047,0152,1647290589,9.556 00,0028,0038,1035.3,+04.9,047,0129,1647290889,9.566 00,0023,0031,1035.3,+04.9,046,0117,1647291189,9.578 00,0019,0026,1035.1,+04.8,046,0121,1647291489,9.599 00,0018,0024,1035.0,+04.7,046,0124,1647291789,9.585 00,0014,0018,1035.2,+04.7,047,0154,1647292089,9.576 00,0020,0027,1035.0,+04.5,047,0133,1647292389,9.542 00,0016,0022,1035.1,+04.3,049,0126,1647292689,9.552 00,0019,0026,1035.3,+04.3,053,0129,1647292989,9.576 00,0020,0027,1035.2,+04.2,053,0129,1647293289,9.735 00,0018,0024,1034.9,+03.9,055,0139,1647293589,9.696 00,0038,0052,1035.0,+03.8,055,0119,1647293889,9.717 00,0032,0044,1035.0,+03.9,052,0142,1647294189,9.682 00,0024,0032,1035.2,+03.8,051,0127,1647294489,9.699 00,0032,0044,1035.0,+03.9,050,0118,1647294789,9.673 00,0018,0024,1035.1,+04.1,048,0119,1647295089,9.662 00,0023,0031,1035.1,+04.1,048,0141,1647295389,9.682 00,0018,0024,1035.2,+04.1,049,0147,1647295689,9.659 00,0016,0022,1034.9,+03.9,050,0147,1647295989,9.681 00,0014,0018,1034.7,+03.7,053,0146,1647296289,9.676 00,0014,0018,1034.9,+03.7,053,0119,1647296589,9.742 00,0013,0017,1034.8,+03.6,051,0123,1647296889,9.859 00,0013,0017,1034.9,+03.7,051,0127,1647297189,9.818 00,0013,0017,1034.9,+03.6,053,0154,1647297489,9.836 00,0019,0026,1035.1,+03.4,057,0127,1647297789,9.814 00,0015,0021,1035.0,+03.3,059,0142,1647298089,9.812 00,0022,0029,1034.8,+03.0,060,0138,1647298389,9.817 00,0022,0029,1035.0,+03.0,060,0139,1647298689,9.835 00,0015,0021,1034.9,+03.0,060,0123,1647298989,9.826 00,0019,0026,1034.8,+03.0,059,0144,1647299289,9.821 00,0019,0026,1034.7,+03.0,059,0149,1647299589,9.826 00,0036,0049,1034.7,+03.0,058,0132,1647299889,9.817 00,0039,0053,1035.1,+03.1,058,0122,1647300189,9.818 00,0036,0049,1035.0,+03.1,059,0120,1647300489,9.945 00,0030,0042,1035.1,+03.1,058,0126,1647300789,9.986 00,0025,0034,1035.0,+03.1,054,0133,1647301089,9.939 00,0038,0052,1035.0,+03.1,054,0147,1647301389,9.941 00,0020,0027,1034.8,+02.9,055,0121,1647301689,9.927 00,0018,0024,1035.0,+02.8,055,0132,1647301989,9.949 00,0020,0027,1035.0,+02.8,055,0134,1647302289,9.918 00,0025,0034,1035.0,+02.8,055,0128,1647302589,9.937 00,0017,0023,1034.7,+02.8,054,0121,1647302889,9.955 00,0015,0021,1034.7,+02.9,054,0139,1647303189,9.953 00,0016,0022,1034.5,+02.9,052,0099,1647303489,9.927 00,0012,0016,1034.6,+02.8,052,0144,1647303789,9.974 00,0012,0016,1034.5,+02.8,052,0130,1647304090,10.069 00,0011,0015,1034.4,+02.8,052,0140,1647304390,10.08 00,0012,0016,1034.3,+02.9,053,0136,1647304690,10.071 00,0012,0016,1034.2,+02.8,053,0127,1647304990,10.065 00,0015,0021,1034.5,+02.9,053,0130,1647305290,10.106 00,0014,0018,1034.3,+02.8,053,0148,1647305590,10.092 00,0020,0027,1034.3,+02.8,053,0145,1647305890,10.107 00,0011,0015,1034.4,+02.7,053,0130,1647306190,10.08 00,0015,0021,1034.3,+02.8,053,0128,1647306490,10.081 00,0022,0029,1034.3,+02.8,053,0134,1647306790,10.089 00,0021,0028,1034.1,+02.8,053,0122,1647307090,10.098 00,0017,0023,1034.4,+02.9,053,0160,1647307390,10.099 00,0015,0021,1034.3,+03.1,053,0119,1647307690,10.199 00,0015,0021,1034.2,+03.0,053,0136,1647307990,10.225 00,0021,0028,1034.3,+03.0,053,0131,1647308290,10.241 00,0015,0021,1034.1,+03.0,054,0152,1647308590,10.243 00,0015,0021,1034.2,+02.8,054,0137,1647308890,10.187 00,0012,0016,1034.1,+02.7,053,0128,1647309190,10.213 00,0015,0021,1034.2,+02.6,054,0143,1647309490,10.209 00,0014,0018,1034.2,+02.6,054,0135,1647309790,10.201 00,0014,0018,1034.2,+02.6,054,0143,1647310090,10.234 00,0015,0021,1034.2,+02.6,053,0145,1647310390,10.183 00,0011,0015,1033.8,+02.6,054,0136,1647310690,10.213 00,0013,0017,1033.8,+02.6,053,0103,1647310990,10.243 00,0013,0017,1033.9,+02.7,054,0142,1647311290,10.373 00,0014,0018,1033.9,+02.6,054,0143,1647311590,10.338 00,0015,0021,1033.8,+02.6,054,0118,1647311890,10.325 00,0017,0023,1034.1,+02.7,053,0154,1647312190,10.353 00,0018,0024,1034.1,+02.7,052,0137,1647312490,10.311 00,0016,0022,1034.0,+02.8,051,0133,1647312790,10.348 00,0019,0026,1034.0,+02.8,052,0125,1647313090,10.329 00,0030,0042,1034.0,+02.9,053,0124,1647313390,10.345 00,0019,0026,1034.0,+02.9,053,0140,1647313690,10.371 00,0015,0021,1034.3,+02.8,053,0133,1647313990,10.336 00,0023,0031,1033.9,+02.7,053,0111,1647314290,10.342 00,0022,0029,1034.0,+02.8,052,0124,1647314590,10.383 00,0016,0022,1034.3,+02.8,051,0125,1647314890,10.483 00,0019,0026,1033.9,+03.0,049,0126,1647315190,10.457 00,0014,0018,1034.1,+03.0,049,0156,1647315490,10.495 00,0016,0022,1034.1,+03.0,049,0133,1647315790,10.49 00,0026,0036,1034.1,+02.9,050,0142,1647316090,10.498 00,0052,0070,1033.8,+02.9,049,0121,1647316390,10.499 00,0025,0034,1034.0,+02.9,048,0141,1647316690,10.485 00,0031,0043,1034.3,+02.8,048,0132,1647316990,10.463 00,0021,0028,1034.3,+02.8,048,0132,1647317290,10.469 00,0015,0021,1034.2,+02.8,048,0133,1647317590,10.467 00,0015,0021,1034.2,+02.8,047,0154,1647317890,10.485 00,0013,0017,1034.3,+02.8,048,0117,1647318190,10.489 00,0012,0016,1034.2,+02.9,047,0139,1647318490,10.627 00,0021,0028,1034.3,+02.9,047,0112,1647318790,10.647 00,0023,0031,1034.3,+03.0,046,0129,1647319090,10.635 00,0017,0023,1034.6,+03.0,046,0132,1647319390,10.605 00,0016,0022,1034.3,+03.1,045,0117,1647319690,10.594 00,0017,0023,1034.3,+03.1,046,0132,1647319990,10.614 00,0013,0017,1034.6,+03.3,046,0114,1647320290,10.596 00,0015,0021,1034.6,+03.3,046,0126,1647320590,10.603 00,0013,0017,1034.4,+03.4,045,0117,1647320890,10.606 00,0013,0017,1034.5,+03.4,045,0145,1647321190,10.597 00,0015,0021,1034.3,+03.4,045,0142,1647321490,10.591 00,0013,0017,1034.3,+03.5,045,0127,1647321790,10.618 00,0010,0013,1034.6,+03.6,043,0153,1647322090,10.75 00,0012,0016,1034.2,+03.6,043,0132,1647322390,10.765 00,0013,0017,1034.2,+03.8,043,0139,1647322690,10.737 00,0013,0017,1034.2,+03.9,042,0128,1647322990,10.781 00,0023,0031,1034.3,+04.1,042,0131,1647323290,10.753 00,0012,0016,1034.2,+04.2,041,0144,1647323590,10.735 00,0025,0034,1034.2,+04.3,042,0123,1647323890,10.724 00,0040,0054,1034.4,+04.4,040,0117,1647324190,10.729 00,0023,0031,1034.1,+04.6,041,0132,1647324490,10.741 00,0072,0097,1034.3,+04.8,041,0130,1647324790,10.739 00,0026,0036,1034.1,+04.9,040,0121,1647325090,10.707 00,0026,0036,1034.2,+05.1,040,0139,1647325390,10.748 00,0015,0021,1034.2,+05.1,039,0137,1647325690,10.869 00,0015,0021,1034.2,+05.4,038,0126,1647325990,10.891 00,0020,0027,1034.1,+05.8,037,0133,1647326290,10.878 00,0014,0018,1034.4,+05.8,037,0121,1647326590,10.865 00,0019,0026,1034.4,+05.8,037,0123,1647326890,10.869 00,0015,0021,1034.3,+05.8,038,0128,1647327190,10.845 00,0020,0027,1034.2,+06.0,037,0148,1647327490,10.859 00,0018,0024,1034.1,+06.3,037,0130,1647327790,10.859 00,0030,0042,1034.2,+06.7,037,0133,1647328090,10.853 00,0021,0028,1034.3,+06.8,036,0129,1647328390,10.862 00,0013,0017,1034.2,+06.9,037,0127,1647328690,10.883 00,0014,0018,1034.1,+07.0,037,0122,1647328990,10.874 00,0016,0022,1034.1,+07.0,037,0114,1647329290,10.994 00,0014,0018,1034.5,+07.2,036,0153,1647329591,11.008 00,0016,0022,1034.2,+07.4,036,0126,1647329890,10.992 00,0014,0018,1034.4,+07.4,035,0140,1647330191,11.012 00,0012,0016,1034.4,+07.4,036,0127,1647330491,11.009 00,0012,0016,1034.4,+07.7,034,0120,1647330790,10.983 00,0013,0017,1034.2,+07.6,036,0124,1647331090,10.986 00,0014,0018,1034.2,+07.7,034,0156,1647331390,10.972 00,0013,0017,1034.3,+07.7,034,0156,1647331691,11.003 00,0014,0018,1034.1,+07.7,034,0129,1647331991,11.004 00,0021,0028,1034.6,+07.8,032,0134,1647332290,10.933 00,0018,0024,1034.3,+07.8,033,0128,1647332590,10.971 00,0016,0022,1034.4,+08.1,032,0142,1647332891,11.131 00,0018,0024,1034.4,+08.1,035,0133,1647333191,11.127 00,0018,0024,1034.3,+08.2,034,0135,1647333491,11.13 00,0018,0024,1034.5,+08.1,034,0160,1647333791,11.117 00,0021,0028,1034.3,+08.3,034,0134,1647334091,11.115 00,0019,0026,1034.3,+08.5,035,0113,1647334391,11.122 00,0019,0026,1034.4,+08.5,038,0131,1647334691,11.069 00,0018,0024,1034.1,+08.6,037,0139,1647334991,11.097 00,0019,0026,1034.3,+08.8,037,0136,1647335291,11.065 00,0041,0055,1033.9,+09.3,033,0124,1647335591,11.12 00,0023,0031,1034.0,+09.6,033,0118,1647335891,11.119 00,0036,0049,1033.9,+09.8,033,0141,1647336191,11.159 00,0018,0024,1034.0,+10.2,031,0123,1647336491,11.269 00,0014,0018,1033.9,+10.1,029,0134,1647336791,11.229 00,0015,0021,1034.0,+10.2,029,0117,1647337091,11.248 00,0018,0024,1033.7,+10.4,031,0136,1647337391,11.22 00,0015,0021,1033.7,+10.6,034,0145,1647337691,11.218 00,0012,0016,1033.7,+10.9,030,0128,1647337991,11.254 00,0013,0017,1033.4,+10.8,029,0139,1647338291,11.227 00,0017,0023,1033.2,+11.0,030,0141,1647338591,11.228 00,0016,0022,1033.6,+11.1,029,0138,1647338891,11.211 00,0015,0021,1033.1,+11.2,030,0135,1647339191,11.238 00,0016,0022,1033.1,+11.5,029,0146,1647339491,11.243 00,0020,0027,1033.1,+11.6,027,0128,1647339791,11.268 00,0018,0024,1033.2,+11.7,028,0145,1647340091,11.372 00,0017,0023,1032.9,+11.7,029,0124,1647340391,11.331 00,0019,0026,1033.0,+11.9,027,0132,1647340691,11.348 00,0022,0029,1032.9,+12.0,027,0131,1647340991,11.332 00,0020,0027,1032.7,+12.0,026,0147,1647341291,11.353 00,0021,0028,1032.8,+12.0,027,0127,1647341591,11.351 00,0028,0038,1032.7,+11.9,026,0118,1647341891,11.362 00,0029,0039,1032.5,+12.1,026,0115,1647342191,11.346 00,0028,0038,1032.2,+12.2,027,0132,1647342491,11.359 00,0036,0049,1032.3,+12.2,028,0143,1647342791,11.338 00,0019,0026,1032.6,+12.1,026,0125,1647343091,11.333 00,0028,0038,1032.1,+12.5,027,0134,1647343391,11.373 00,0018,0024,1032.2,+12.6,025,0096,1647343691,11.478 00,0022,0029,1031.9,+12.7,026,0133,1647343991,11.436 00,0019,0026,1031.8,+12.7,026,0149,1647344291,11.462 00,0017,0023,1031.9,+12.8,024,0123,1647344591,11.441 00,0024,0032,1031.7,+13.1,024,0115,1647344891,11.47 00,0026,0036,1031.7,+12.7,026,0130,1647345191,11.451 00,0025,0034,1031.6,+12.9,026,0140,1647345491,11.436 00,0026,0036,1031.4,+12.9,025,0141,1647345791,11.451 00,0029,0039,1031.5,+12.9,025,0149,1647346091,11.462 00,0036,0049,1031.1,+13.1,024,0151,1647346391,11.437 00,0017,0023,1031.2,+13.1,024,0118,1647346691,11.436 00,0018,0024,1031.1,+13.2,024,0162,1647346991,11.47 00,0023,0031,1031.0,+13.1,024,0122,1647347291,11.597 00,0022,0029,1030.9,+13.3,024,0153,1647347591,11.596 00,0016,0022,1030.9,+13.0,025,0122,1647347891,11.58 00,0029,0039,1030.9,+13.3,024,0125,1647348191,11.546 00,0021,0028,1031.0,+13.3,025,0136,1647348491,11.568 00,0016,0022,1030.9,+13.1,025,0138,1647348791,11.583 00,0021,0028,1031.0,+13.4,023,0141,1647349091,11.562 00,0028,0038,1031.0,+13.4,024,0129,1647349391,11.552 00,0027,0037,1030.7,+12.3,038,0143,1647349691,11.568 00,0025,0034,1030.8,+11.9,037,0126,1647349991,11.559 00,0016,0022,1030.9,+11.8,040,0127,1647350291,11.535 00,0012,0016,1030.7,+11.8,038,0119,1647350591,11.588 00,0022,0029,1030.5,+11.5,041,0119,1647350891,11.66 00,0018,0024,1030.6,+11.4,043,0133,1647351191,11.678 00,0019,0026,1030.8,+11.7,040,0144,1647351491,11.694 00,0029,0039,1030.7,+11.9,042,0132,1647351791,11.657 00,0013,0017,1030.5,+12.0,040,0111,1647352091,11.663 00,0015,0021,1030.3,+12.5,039,0116,1647352391,11.689 00,0017,0023,1030.6,+12.7,038,0119,1647352691,11.65 00,0015,0021,1030.5,+12.5,039,0147,1647352991,11.657 00,0019,0026,1030.5,+12.5,040,0147,1647353291,11.644 00,0014,0018,1030.5,+11.7,043,0124,1647353591,11.629 00,0017,0023,1030.2,+11.6,044,0120,1647353891,11.659 00,0014,0018,1030.3,+11.9,044,0134,1647354191,11.692 00,0017,0023,1030.0,+11.7,043,0142,1647354491,11.804 00,0014,0018,1030.0,+12.2,041,0126,1647354791,11.805 00,0014,0018,1030.0,+12.2,040,0153,1647355091,11.769 00,0014,0018,1030.2,+12.1,043,0125,1647355391,11.79 00,0012,0016,1030.2,+12.1,041,0123,1647355691,11.794 00,0014,0018,1030.1,+11.7,041,0130,1647355991,11.797 00,0014,0018,1029.9,+11.9,040,0136,1647356291,11.784 00,0016,0022,1029.7,+11.2,043,0128,1647356591,11.755 00,0015,0021,1029.8,+11.0,044,0139,1647356891,11.769 00,0019,0026,1029.9,+10.7,046,0130,1647357191,11.744 00,0017,0023,1029.7,+10.5,045,0127,1647357491,11.743 00,0016,0022,1029.7,+10.4,044,0134,1647357791,11.78 00,0017,0023,1029.9,+10.3,043,0123,1647358091,11.901 00,0022,0029,1029.8,+10.4,043,0149,1647358391,11.897 00,0015,0021,1029.7,+10.1,044,0136,1647358691,11.865 00,0042,0057,1029.5,+10.0,043,0140,1647358991,11.883 00,0032,0044,1029.3,+10.0,043,0125,1647359291,11.859 00,0036,0049,1029.7,+10.1,041,0137,1647359591,11.887 00,0053,0071,1029.4,+10.4,041,0139,1647359891,11.87 00,0037,0050,1029.4,+10.4,039,0117,1647360191,11.86 00,0038,0052,1029.4,+10.5,038,0156,1647360491,11.883 00,0033,0045,1029.7,+10.5,037,0130,1647360791,11.853 00,0066,0090,1029.3,+10.6,036,0131,1647361091,11.871 00,0040,0054,1029.4,+10.6,035,0159,1647361391,11.903 00,0184,0246,1029.1,+10.6,035,0139,1647361691,11.998 00,0056,0075,1029.3,+10.2,037,0121,1647361991,11.982 00,0065,0088,1029.3,+09.9,043,0124,1647362292,12.021 00,0100,0134,1029.2,+10.0,041,0151,1647362591,11.993 00,0040,0054,1029.7,+09.4,051,0147,1647362891,11.984 00,0023,0031,1029.7,+09.2,056,0122,1647363191,11.979 00,0019,0026,1029.6,+09.0,053,0127,1647363491,11.986 00,0019,0026,1029.2,+08.6,056,0134,1647363791,11.982 00,0023,0031,1029.4,+08.7,058,0121,1647364091,11.956 00,0023,0031,1029.6,+08.5,059,0144,1647364391,11.985 00,0024,0032,1029.7,+08.5,061,0126,1647364691,11.954 00,0019,0026,1029.6,+08.4,062,0126,1647364992,12.009 00,0026,0036,1029.7,+08.4,062,0128,1647365292,12.132 00,0024,0032,1029.5,+08.4,062,0121,1647365592,12.135 00,0031,0043,1029.5,+08.4,062,0130,1647365892,12.113 00,0016,0022,1029.5,+08.3,062,0151,1647366192,12.127 00,0018,0024,1029.7,+08.2,063,0147,1647366492,12.076 00,0021,0028,1029.8,+08.2,063,0152,1647366792,12.087 00,0017,0023,1029.6,+08.1,063,0125,1647367092,12.088 00,0023,0031,1029.4,+08.0,061,0134,1647367392,12.084 00,0040,0054,1029.2,+07.9,058,0129,1647367692,12.12 00,0028,0038,1029.7,+08.0,059,0149,1647367992,12.111 00,0025,0034,1029.5,+08.0,061,0147,1647368292,12.086 00,0031,0043,1029.5,+07.8,061,0144,1647368592,12.13 00,0026,0036,1029.5,+07.8,061,0136,1647368892,12.236 00,0029,0039,1029.7,+07.8,060,0132,1647369192,12.245 00,0030,0042,1029.4,+07.8,060,0137,1647369492,12.192 00,0030,0042,1029.6,+08.0,058,0144,1647369792,12.241 00,0040,0054,1029.3,+08.0,058,0140,1647370092,12.208 00,0030,0042,1029.4,+08.0,057,0140,1647370392,12.203 00,0053,0071,1029.4,+07.9,057,0120,1647370692,12.194 00,0060,0080,1029.4,+07.9,057,0115,1647370992,12.227 00,0052,0070,1029.7,+07.8,057,0138,1647371292,12.188 00,0024,0032,1029.5,+07.8,057,0124,1647371592,12.177 00,0025,0034,1029.6,+07.7,056,0145,1647371892,12.181 00,0040,0054,1029.6,+07.6,057,0141,1647372192,12.25 00,0035,0048,1029.7,+07.8,056,0135,1647372492,12.334 00,0037,0050,1029.3,+07.5,056,0112,1647372792,12.357 00,0031,0043,1029.2,+06.5,059,0128,1647373092,12.34 00,0051,0069,1029.0,+06.1,059,0133,1647373392,12.353 00,0040,0054,1028.8,+06.0,058,0117,1647373692,12.292 00,0049,0066,1028.9,+06.1,056,0137,1647373992,12.321 00,0052,0070,1029.1,+06.8,053,0138,1647374292,12.334 00,0026,0036,1028.8,+07.1,051,0122,1647374592,12.314 00,0033,0045,1028.9,+07.0,051,0131,1647374892,12.324 00,0029,0039,1028.9,+07.0,052,0146,1647375192,12.331 00,0025,0034,1029.1,+06.9,057,0131,1647375492,12.298 00,0024,0032,1029.0,+06.5,059,0136,1647375792,12.317 00,0020,0027,1028.9,+06.2,061,0125,1647376092,12.437 00,0020,0027,1028.8,+05.9,063,0141,1647376392,12.448 00,0021,0028,1028.7,+05.7,063,0119,1647376692,12.444 00,0019,0026,1028.6,+05.7,062,0149,1647376992,12.448 00,0018,0024,1028.5,+05.6,060,0136,1647377292,12.416 00,0019,0026,1028.3,+05.6,059,0124,1647377592,12.438 00,0024,0032,1028.4,+05.4,059,0136,1647377892,12.415 00,0020,0027,1028.6,+05.3,060,0139,1647378192,12.422 00,0022,0029,1028.3,+05.5,063,0124,1647378492,12.416 00,0023,0031,1028.4,+05.5,064,0135,1647378792,12.414 00,0033,0045,1028.5,+05.6,066,0154,1647379092,12.436 00,0026,0036,1028.4,+05.8,068,0137,1647379392,12.467 00,0029,0039,1028.2,+06.1,067,0128,1647379692,12.578 00,0026,0036,1028.7,+06.1,067,0133,1647379992,12.548 00,0028,0038,1028.6,+06.0,067,0133,1647380292,12.566 00,0032,0044,1028.3,+06.1,067,0136,1647380592,12.544 00,0032,0044,1028.5,+06.1,068,0123,1647380892,12.529 00,0030,0042,1028.5,+06.2,067,0133,1647381192,12.551 00,0031,0043,1028.5,+06.3,066,0149,1647381492,12.543 00,0027,0037,1028.2,+06.4,066,0122,1647381792,12.563 00,0030,0042,1028.1,+06.5,064,0149,1647382092,12.543 00,0032,0044,1028.5,+06.2,066,0120,1647382392,12.555 00,0031,0043,1028.3,+06.1,066,0145,1647382692,12.567 00,0029,0039,1028.2,+05.9,065,0135,1647382992,12.591 00,0028,0038,1028.0,+06.0,064,0150,1647383292,12.728 00,0030,0042,1027.8,+05.9,064,0149,1647383592,12.706 00,0031,0043,1028.1,+06.1,062,0123,1647383892,12.685 00,0030,0042,1028.0,+06.0,063,0137,1647384192,12.691 00,0027,0037,1027.9,+06.1,062,0134,1647384492,12.709 00,0033,0045,1027.9,+05.8,062,0141,1647384792,12.668 00,0029,0039,1028.0,+06.0,060,0129,1647385092,12.681 00,0023,0031,1027.7,+05.9,055,0123,1647385392,12.681 00,0018,0024,1027.5,+06.1,052,0129,1647385692,12.685 00,0017,0023,1027.5,+06.2,053,0142,1647385992,12.672 00,0022,0029,1027.6,+06.2,054,0118,1647386292,12.666 00,0028,0038,1027.7,+06.1,054,0142,1647386592,12.694 00,0024,0032,1027.5,+06.1,055,0145,1647386892,12.797 00,0031,0043,1027.5,+05.8,057,0130,1647387192,12.812 00,0025,0034,1027.4,+05.7,056,0143,1647387492,12.805 00,0022,0029,1027.6,+05.8,053,0116,1647387792,12.79 00,0022,0029,1027.7,+05.7,052,0152,1647388092,12.815 00,0025,0034,1027.3,+05.6,052,0145,1647388392,12.828 00,0021,0028,1027.3,+05.7,050,0141,1647388692,12.805 00,0020,0027,1027.6,+05.8,049,0146,1647388992,12.797 00,0019,0026,1027.5,+05.9,049,0152,1647389292,12.772 00,0021,0028,1027.5,+05.9,050,0092,1647389592,12.799 00,0015,0021,1027.4,+05.9,050,0136,1647389892,12.804 00,0018,0024,1027.2,+05.7,051,0136,1647390192,12.817 00,0017,0023,1027.3,+05.5,052,0154,1647390492,12.934 00,0022,0029,1026.6,+05.4,052,0145,1647390792,12.937 00,0018,0024,1026.6,+05.4,052,0135,1647391092,12.918 00,0030,0042,1026.5,+05.3,052,0117,1647391392,12.918 00,0020,0027,1026.5,+05.4,049,0142,1647391692,12.929 00,0022,0029,1026.6,+05.3,049,0118,1647391992,12.953 00,0032,0044,1026.7,+05.2,050,0129,1647392292,12.927 00,0016,0022,1026.5,+05.2,049,0131,1647392592,12.926 00,0019,0026,1026.2,+05.2,050,0123,1647392892,12.898 00,0016,0022,1026.5,+05.3,048,0140,1647393192,12.922 00,0016,0022,1026.5,+05.4,047,0137,1647393492,12.91 00,0021,0028,1026.3,+05.3,046,0127,1647393792,12.967 00,0041,0055,1026.4,+05.3,046,0125,1647394093,13.079 00,0038,0052,1026.3,+05.2,046,0113,1647394393,13.057 00,0028,0038,1026.3,+05.3,047,0128,1647394693,13.063 00,0022,0029,1026.3,+05.4,045,0140,1647394993,13.072 00,0027,0037,1026.1,+05.3,046,0125,1647395293,13.033 00,0025,0034,1026.4,+05.4,046,0116,1647395593,13.056 00,0016,0022,1026.3,+05.3,047,0099,1647395893,13.062 00,0023,0031,1026.1,+05.5,045,0133,1647396193,13.035 00,0021,0028,1026.0,+05.4,047,0121,1647396493,13.062 00,0020,0027,1025.8,+05.5,046,0159,1647396793,13.038 00,0026,0036,1025.9,+05.5,046,0121,1647397093,13.024 00,0020,0027,1025.5,+05.5,046,0161,1647397393,13.065 00,0016,0022,1025.9,+05.8,044,0123,1647397693,13.169 00,0016,0022,1025.7,+05.8,045,0127,1647397993,13.16 00,0020,0027,1025.6,+05.9,044,0141,1647398293,13.183 00,0021,0028,1025.6,+05.7,045,0143,1647398593,13.161 00,0038,0052,1025.7,+05.9,045,0143,1647398893,13.19 00,0021,0028,1026.0,+05.9,047,0132,1647399193,13.143 00,0020,0027,1025.7,+05.9,047,0122,1647399493,13.188 00,0064,0087,1025.4,+05.9,048,0125,1647399793,13.161 00,0020,0027,1025.6,+05.9,047,0157,1647400093,13.163 00,0021,0028,1025.9,+05.8,047,0137,1647400393,13.161 00,0021,0028,1025.7,+05.7,048,0109,1647400693,13.144 00,0048,0065,1025.5,+05.8,048,0131,1647400993,13.17 00,0022,0029,1025.3,+05.6,050,0131,1647401293,13.332 00,0019,0026,1025.2,+05.6,052,0146,1647401593,13.323 00,0022,0029,1025.1,+05.6,052,0145,1647401893,13.322 00,0020,0027,1025.1,+05.4,053,0138,1647402193,13.325 00,0019,0026,1025.2,+05.5,053,0138,1647402493,13.283 00,0023,0031,1025.6,+05.6,051,0142,1647402793,13.308 00,0017,0023,1025.3,+05.8,049,0120,1647403093,13.278 00,0017,0023,1025.0,+05.8,048,0134,1647403393,13.281 00,0019,0026,1024.9,+05.7,049,0131,1647403693,13.269 00,0016,0022,1025.1,+05.9,048,0148,1647403993,13.272 00,0027,0037,1025.1,+05.8,049,0145,1647404293,13.296 00,0021,0028,1025.0,+05.8,049,0150,1647404593,13.294 00,0017,0023,1024.8,+05.9,049,0115,1647404893,13.423 00,0018,0024,1024.9,+05.9,048,0133,1647405193,13.441 00,0018,0024,1024.7,+05.9,048,0137,1647405493,13.415 00,0039,0053,1024.6,+06.0,048,0137,1647405793,13.407 00,0017,0023,1024.6,+05.9,049,0127,1647406093,13.431 00,0025,0034,1024.7,+05.9,049,0131,1647406393,13.422 00,0019,0026,1024.8,+05.7,049,0132,1647406693,13.426 00,0022,0029,1024.8,+05.7,050,0137,1647406993,13.41 00,0021,0028,1025.1,+05.8,050,0119,1647407293,13.381 00,0017,0023,1025.1,+05.8,052,0128,1647407593,13.419 00,0018,0024,1024.7,+05.8,051,0147,1647407893,13.398 00,0018,0024,1024.8,+05.8,050,0137,1647408193,13.426 00,0045,0060,1024.6,+05.8,052,0116,1647408493,13.536 00,0041,0055,1024.7,+05.6,053,0140,1647408793,13.532 00,0040,0054,1025.0,+05.7,053,0146,1647409093,13.562 00,0047,0064,1024.9,+05.7,052,0133,1647409393,13.54 00,0050,0068,1024.8,+05.9,052,0135,1647409693,13.528 00,0034,0047,1024.8,+06.0,049,0132,1647409993,13.531 00,0051,0069,1024.8,+06.0,049,0141,1647410293,13.535 00,0062,0085,1024.8,+06.0,050,0135,1647410593,13.527 00,0046,0063,1024.4,+06.1,051,0136,1647410893,13.521 00,0039,0053,1024.4,+05.9,052,0118,1647411193,13.507 00,0040,0054,1024.5,+06.3,051,0142,1647411493,13.539 00,0047,0064,1024.5,+06.2,051,0132,1647411793,13.554 00,0053,0071,1024.3,+06.2,051,0122,1647412093,13.643 00,0049,0066,1024.2,+06.3,050,0118,1647412393,13.655 00,0056,0075,1024.3,+06.0,053,0159,1647412693,13.68 00,0022,0029,1024.0,+05.3,058,0125,1647412993,13.648 00,0028,0038,1024.1,+05.2,058,0145,1647413293,13.646 00,0023,0031,1024.4,+05.2,058,0104,1647413593,13.639 00,0025,0034,1024.3,+04.9,059,0124,1647413893,13.658 00,0045,0060,1024.6,+05.1,058,0121,1647414193,13.648 00,0042,0057,1024.4,+05.0,058,0148,1647414493,13.659 00,0027,0037,1024.8,+05.3,057,0137,1647414793,13.65 00,0026,0036,1024.3,+05.5,056,0138,1647415093,13.633 00,0029,0039,1024.6,+05.9,055,0106,1647415393,13.672 00,0043,0058,1024.5,+06.1,052,0124,1647415693,13.765 00,0030,0042,1024.6,+06.3,051,0118,1647415993,13.773 00,0033,0045,1024.7,+06.4,050,0120,1647416293,13.781 00,0035,0048,1024.6,+06.6,049,0127,1647416593,13.765 00,0024,0032,1024.6,+06.6,050,0159,1647416893,13.773 00,0026,0036,1024.5,+06.5,051,0135,1647417193,13.795 00,0027,0037,1024.6,+06.7,049,0137,1647417493,13.787 00,0083,0112,1024.3,+06.8,050,0146,1647417793,13.764 00,0051,0069,1024.3,+06.8,049,0153,1647418093,13.779 00,0041,0055,1024.2,+07.0,048,0137,1647418393,13.786 00,0043,0058,1024.4,+07.2,048,0131,1647418693,13.749 00,0030,0042,1024.1,+07.3,047,0129,1647418993,13.809 00,0170,0228,1024.2,+07.3,046,0142,1647419293,13.89 00,0030,0042,1024.2,+07.6,046,0126,1647419593,13.913 00,0034,0047,1024.2,+07.7,045,0133,1647419893,13.884 00,0021,0028,1024.2,+07.9,044,0128,1647420193,13.892 00,0023,0031,1024.1,+07.9,044,0172,1647420493,13.913 00,0053,0071,1024.1,+08.0,046,0120,1647420793,13.867 00,0039,0053,1023.8,+07.9,046,0128,1647421093,13.879 00,0021,0028,1024.0,+08.0,046,0131,1647421393,13.895 00,0035,0048,1023.6,+08.1,047,0120,1647421693,13.9 00,0021,0028,1023.9,+08.2,046,0131,1647421993,13.868 00,0070,0095,1023.6,+08.1,045,0131,1647422293,13.896 00,0027,0037,1023.4,+08.3,046,0150,1647422593,13.889 00,0033,0045,1023.5,+08.1,047,0136,1647422894,14.018 00,0057,0076,1023.5,+08.1,047,0123,1647423193,13.999 00,0064,0087,1023.3,+08.1,047,0146,1647423494,14.03 00,0042,0057,1023.3,+08.0,049,0145,1647423794,14.037 00,0041,0055,1023.3,+08.0,050,0135,1647424094,14 00,0058,0078,1023.3,+08.1,049,0129,1647424394,14.001 00,0039,0053,1023.3,+08.2,048,0132,1647424694,14.014 00,0041,0055,1023.3,+08.2,049,0132,1647424994,14.007 00,0028,0038,1023.3,+08.3,049,0127,1647425294,14.028 00,0027,0037,1023.4,+08.4,049,0146,1647425594,14.005 00,0022,0029,1023.1,+08.3,049,0131,1647425893,13.992 00,0021,0028,1023.2,+08.3,050,0141,1647426194,14.05 00,0025,0034,1023.2,+08.7,049,0140,1647426494,14.166 00,0025,0034,1023.0,+08.3,050,0135,1647426794,14.165 00,0029,0039,1022.7,+08.3,049,0115,1647427094,14.12 00,0040,0054,1023.1,+08.3,049,0123,1647427394,14.132 00,0029,0039,1022.8,+08.1,050,0116,1647427694,14.122 00,0043,0058,1022.6,+08.2,050,0116,1647427994,14.138 00,0034,0047,1022.5,+08.4,050,0148,1647428294,14.137 00,0036,0049,1022.4,+08.4,050,0139,1647428594,14.125 00,0044,0059,1022.5,+08.3,051,0148,1647428894,14.122 00,0031,0043,1022.4,+08.4,051,0143,1647429194,14.151 00,0034,0047,1022.4,+08.5,050,0150,1647429494,14.109 00,0026,0036,1022.2,+08.4,051,0147,1647429794,14.128 00,0025,0034,1022.1,+08.6,051,0135,1647430094,14.266 00,0024,0032,1022.0,+08.5,050,0122,1647430394,14.242 00,0025,0034,1022.2,+08.6,050,0139,1647430694,14.251 00,0034,0047,1022.0,+08.5,050,0136,1647430994,14.246 00,0052,0070,1022.1,+08.5,049,0132,1647431294,14.219 00,0068,0092,1022.0,+08.6,049,0154,1647431594,14.24 00,0062,0085,1021.8,+08.7,048,0124,1647431894,14.225 00,0038,0052,1021.9,+08.6,047,0108,1647432194,14.223 00,0045,0060,1022.0,+08.9,047,0131,1647432494,14.217 00,0050,0068,1021.6,+08.9,047,0131,1647432794,14.222 00,0021,0028,1021.7,+09.0,047,0127,1647433094,14.21 00,0023,0031,1021.7,+09.1,045,0129,1647433394,14.246 00,0016,0022,1021.6,+08.9,045,0139,1647433694,14.346 00,0019,0026,1021.9,+08.8,045,0139,1647433994,14.368 00,0017,0023,1021.8,+08.8,048,0111,1647434294,14.365 00,0024,0032,1021.8,+08.7,052,0149,1647434594,14.358 00,0046,0063,1021.8,+08.9,052,0118,1647434894,14.342 00,0038,0052,1021.7,+08.8,054,0130,1647435194,14.383 00,0036,0049,1021.6,+08.9,054,0126,1647435494,14.363 00,0038,0052,1021.8,+08.8,052,0113,1647435794,14.337 00,0034,0047,1021.6,+08.9,052,0137,1647436094,14.33 00,0056,0075,1021.4,+09.0,055,0150,1647436394,14.373 00,0058,0078,1021.8,+08.7,055,0125,1647436694,14.357 00,0036,0049,1021.5,+08.7,055,0128,1647436994,14.371 00,0031,0043,1021.5,+08.7,054,0151,1647437294,14.463 00,0032,0044,1021.3,+08.8,055,0137,1647437594,14.483 00,0033,0045,1021.5,+08.6,056,0139,1647437894,14.494 00,0034,0047,1021.3,+08.7,057,0134,1647438194,14.457 00,0035,0048,1021.2,+08.7,057,0125,1647438494,14.471 00,0029,0039,1021.2,+08.8,056,0149,1647438794,14.486 00,0027,0037,1021.3,+08.6,055,0120,1647439094,14.438 00,0051,0069,1021.1,+08.5,054,0132,1647439394,14.439 00,0042,0057,1021.1,+08.4,053,0123,1647439694,14.441 00,0047,0064,1021.0,+08.7,050,0125,1647439994,14.458 00,0028,0038,1021.1,+08.7,050,0132,1647440294,14.426 00,0026,0036,1020.9,+08.6,050,0133,1647440594,14.472 00,0027,0037,1020.8,+08.5,049,0135,1647440894,14.602 00,0031,0043,1020.9,+08.6,048,0147,1647441194,14.579 00,0028,0038,1021.0,+08.5,047,0133,1647441494,14.61 00,0040,0054,1020.8,+08.3,048,0120,1647441794,14.56 00,0024,0032,1020.7,+08.3,051,0138,1647442094,14.576 00,0022,0029,1020.8,+08.4,050,0136,1647442394,14.542 00,0025,0034,1020.4,+08.4,049,0159,1647442694,14.549 00,0036,0049,1020.5,+08.5,049,0120,1647442994,14.56 00,0033,0045,1020.7,+08.4,049,0135,1647443294,14.558 00,0019,0026,1020.7,+08.4,047,0132,1647443594,14.536 00,0018,0024,1020.8,+08.3,047,0125,1647443894,14.529 00,0022,0029,1021.0,+08.4,046,0125,1647444194,14.598 00,0024,0032,1020.8,+08.4,045,0138,1647444494,14.709 00,0020,0027,1020.8,+08.4,045,0126,1647444794,14.693 00,0033,0045,1020.7,+08.3,047,0142,1647445094,14.706 00,0017,0023,1020.7,+08.3,047,0113,1647445394,14.664 00,0022,0029,1020.8,+08.3,047,0115,1647445694,14.683 00,0019,0026,1020.6,+08.2,047,0126,1647445994,14.706 00,0015,0021,1020.7,+08.1,046,0113,1647446294,14.662 00,0018,0024,1020.6,+08.1,046,0141,1647446594,14.684 00,0027,0037,1020.8,+08.1,047,0127,1647446894,14.67 00,0023,0031,1021.0,+08.0,047,0123,1647447194,14.65 00,0024,0032,1020.9,+08.0,047,0124,1647447494,14.647 00,0030,0042,1020.8,+08.0,047,0144,1647447794,14.684 00,0025,0034,1020.9,+08.0,048,0125,1647448094,14.823 00,0027,0037,1021.0,+08.1,047,0145,1647448394,14.837 00,0029,0039,1021.2,+08.2,046,0140,1647448694,14.764 00,0036,0049,1021.1,+08.3,045,0122,1647448994,14.779 00,0106,0142,1021.2,+08.1,049,0138,1647449294,14.789 00,0054,0073,1021.5,+07.8,051,0144,1647449594,14.802 00,0038,0052,1021.2,+07.8,051,0133,1647449894,14.791 00,0039,0053,1021.3,+07.8,050,0109,1647450194,14.778 00,0044,0059,1021.3,+07.8,050,0110,1647450494,14.77 00,0056,0075,1021.2,+07.8,049,0127,1647450794,14.775 00,0070,0095,1021.0,+07.9,049,0113,1647451094,14.783 00,0152,0204,1021.1,+08.1,048,0108,1647451394,14.78 00,0076,0102,1021.0,+08.1,048,0136,1647451694,14.922 00,0062,0085,1020.9,+08.0,049,0131,1647451994,14.927 00,0059,0079,1020.9,+08.0,050,0129,1647452294,14.923 00,0032,0044,1021.3,+08.0,051,0125,1647452594,14.933 00,0034,0047,1021.5,+08.0,052,0159,1647452894,14.943 00,0048,0065,1021.4,+08.1,054,0118,1647453194,14.924 00,0045,0060,1021.3,+08.0,054,0132,1647453494,14.906 00,0113,0153,1021.5,+08.0,054,0129,1647453794,14.896 00,0043,0058,1021.5,+07.9,059,0150,1647454094,14.886 00,0024,0032,1021.6,+08.0,059,0145,1647454394,14.876 00,0020,0027,1021.4,+07.8,059,0150,1647454694,14.903 00,0023,0031,1021.4,+07.9,055,0126,1647454994,14.946 00,0045,0060,1021.6,+08.0,053,0132,1647455295,15.073 00,0026,0036,1021.8,+08.0,055,0118,1647455595,15.043 00,0095,0128,1021.3,+07.9,057,0121,1647455895,15.02 00,0038,0052,1021.4,+07.9,056,0153,1647456195,15.013 00,0038,0052,1021.7,+08.0,055,0144,1647456495,15.006 00,0040,0054,1021.6,+07.8,058,0135,1647456795,15.032 00,0020,0027,1021.6,+08.1,059,0131,1647457095,15.004 00,0022,0029,1021.6,+08.0,061,0142,1647457395,15.008 00,0033,0045,1021.5,+07.8,062,0145,1647457695,15.004 00,0033,0045,1021.5,+07.8,062,0156,1647457995,15.021 00,0053,0071,1021.5,+07.8,062,0146,1647458295,15.007 00,0057,0076,1021.7,+07.8,062,0132,1647458595,15.018 00,0032,0044,1021.8,+07.8,062,0116,1647458895,15.161 00,0049,0066,1021.6,+07.6,062,0148,1647459195,15.166 00,0040,0054,1021.4,+07.9,061,0158,1647459495,15.136 00,0052,0070,1021.7,+07.8,062,0126,1647459795,15.125 00,0046,0063,1021.8,+07.7,060,0136,1647460095,15.13 00,0040,0054,1021.8,+07.8,060,0137,1647460395,15.122 00,0048,0065,1021.5,+07.6,061,0140,1647460695,15.142 00,0040,0054,1021.8,+07.6,061,0134,1647460995,15.114 00,0031,0043,1021.7,+07.1,061,0151,1647461295,15.096 00,0044,0059,1021.7,+06.9,062,0152,1647461595,15.099 00,0050,0068,1021.8,+06.9,062,0149,1647461895,15.086 00,0045,0060,1021.7,+06.9,061,0137,1647462195,15.132 00,0038,0052,1021.9,+06.8,062,0140,1647462495,15.281 00,0082,0111,1022.1,+06.8,062,0144,1647462795,15.291 00,0067,0091,1021.9,+07.2,063,0143,1647463095,15.274 00,0037,0050,1021.9,+07.5,063,0147,1647463395,15.236 00,0042,0057,1021.8,+07.3,064,0146,1647463695,15.262 00,0031,0043,1021.9,+07.3,064,0136,1647463995,15.25 00,0026,0036,1021.9,+07.4,064,0136,1647464295,15.261 00,0025,0034,1022.3,+07.3,065,0134,1647464595,15.251 00,0031,0043,1022.1,+07.4,065,0135,1647464895,15.254 00,0032,0044,1022.1,+07.4,066,0127,1647465195,15.245 00,0035,0048,1021.8,+07.5,066,0119,1647465495,15.253 00,0033,0045,1022.0,+07.5,067,0157,1647465795,15.302 00,0027,0037,1022.2,+07.5,067,0119,1647466095,15.371 00,0033,0045,1021.9,+07.5,067,0131,1647466395,15.374 00,0032,0044,1021.9,+07.4,066,0122,1647466695,15.414 00,0035,0048,1021.8,+07.5,063,0119,1647466995,15.392 00,0031,0043,1021.9,+07.5,061,0127,1647467295,15.378 00,0029,0039,1021.9,+07.5,061,0134,1647467595,15.404 00,0024,0032,1022.3,+07.6,060,0143,1647467895,15.353 00,0025,0034,1022.2,+07.5,060,0136,1647468195,15.384 00,0024,0032,1022.2,+07.6,060,0128,1647468495,15.364 00,0022,0029,1022.4,+07.6,061,0106,1647468795,15.346 00,0021,0028,1022.2,+07.6,061,0128,1647469095,15.351 00,0018,0024,1022.6,+07.7,062,0132,1647469395,15.368 00,0019,0026,1022.4,+07.7,063,0140,1647469695,15.489 00,0022,0029,1022.2,+07.5,063,0144,1647469995,15.5 00,0017,0023,1022.2,+07.5,063,0134,1647470295,15.482 00,0020,0027,1022.3,+07.6,062,0130,1647470595,15.511 00,0018,0024,1022.4,+07.6,062,0151,1647470895,15.501 00,0021,0028,1022.4,+07.6,062,0141,1647471195,15.493 00,0027,0037,1022.8,+07.8,061,0129,1647471495,15.503 00,0025,0034,1022.3,+07.6,061,0149,1647471795,15.486 00,0027,0037,1022.5,+07.6,062,0151,1647472095,15.455 00,0027,0037,1022.7,+07.7,062,0124,1647472395,15.489 00,0029,0039,1022.8,+07.7,062,0128,1647472695,15.482 00,0024,0032,1022.6,+07.7,062,0138,1647472995,15.477 00,0026,0036,1022.7,+07.7,061,0131,1647473295,15.602 00,0028,0038,1022.9,+07.6,061,0139,1647473595,15.623 00,0035,0048,1022.7,+07.7,062,0146,1647473895,15.583 00,0040,0054,1023.1,+07.7,062,0140,1647474195,15.599 00,0033,0045,1023.1,+07.6,062,0140,1647474495,15.563 00,0028,0038,1023.0,+07.6,062,0131,1647474795,15.56 00,0024,0032,1022.9,+07.7,062,0123,1647475095,15.577 00,0023,0031,1023.0,+07.8,062,0146,1647475395,15.592 00,0023,0031,1023.1,+07.8,062,0138,1647475695,15.601 00,0021,0028,1023.2,+07.8,063,0137,1647475995,15.571 00,0022,0029,1023.1,+07.9,063,0134,1647476295,15.574 00,0026,0036,1023.0,+07.7,064,0135,1647476595,15.612 00,0025,0034,1023.4,+07.7,064,0143,1647476895,15.735 00,0031,0043,1023.4,+07.7,065,0133,1647477195,15.734 00,0023,0031,1023.1,+07.6,065,0126,1647477495,15.723 00,0029,0039,1023.2,+07.6,066,0113,1647477795,15.736 00,0027,0037,1023.1,+07.7,066,0126,1647478095,15.745 00,0027,0037,1023.0,+07.6,066,0138,1647478395,15.705 00,0030,0042,1023.4,+07.7,065,0123,1647478695,15.733 00,0025,0034,1023.2,+07.7,066,0126,1647478995,15.713 00,0026,0036,1023.4,+07.7,065,0144,1647479295,15.687 00,0024,0032,1023.3,+07.7,065,0118,1647479595,15.689 00,0029,0039,1023.6,+07.8,065,0136,1647479895,15.694 00,0027,0037,1023.2,+07.6,066,0144,1647480195,15.746 00,0030,0042,1023.2,+07.7,066,0143,1647480495,15.875 00,0025,0034,1023.2,+07.7,066,0118,1647480795,15.854 00,0028,0038,1023.2,+07.6,067,0131,1647481095,15.816 00,0029,0039,1023.3,+07.7,067,0140,1647481395,15.854 00,0031,0043,1023.5,+07.7,067,0124,1647481695,15.812 00,0033,0045,1023.4,+07.7,066,0119,1647481995,15.841 00,0030,0042,1023.2,+07.7,067,0142,1647482295,15.822 00,0030,0042,1023.3,+07.6,067,0130,1647482595,15.819 00,0028,0038,1023.2,+07.7,068,0136,1647482895,15.831 00,0026,0036,1023.4,+07.7,068,0140,1647483195,15.829 00,0027,0037,1023.5,+07.8,069,0118,1647483495,15.82 00,0027,0037,1023.6,+07.8,069,0115,1647483795,15.853 00,0024,0032,1023.4,+07.7,069,0115,1647484095,15.962 00,0022,0029,1023.5,+07.8,069,0144,1647484395,15.963 00,0014,0018,1023.2,+07.7,070,0119,1647484695,15.973 00,0019,0026,1023.5,+07.8,069,0137,1647484995,15.979 00,0020,0027,1023.5,+07.6,070,0139,1647485295,15.968 00,0017,0023,1023.8,+07.6,070,0134,1647485595,15.976 00,0019,0026,1023.9,+07.7,070,0157,1647485895,15.971 00,0018,0024,1023.8,+07.6,070,0142,1647486195,15.934 00,0017,0023,1023.6,+07.5,070,0135,1647486495,15.954 00,0013,0017,1023.7,+07.5,070,0132,1647486795,15.966 00,0015,0021,1024.1,+07.5,070,0128,1647487095,15.933 00,0018,0024,1024.1,+07.5,070,0134,1647487395,15.948 00,0017,0023,1024.1,+07.5,069,0146,1647487696,16.093 00,0018,0024,1024.3,+07.5,069,0138,1647487996,16.096 00,0014,0018,1024.2,+07.4,069,0147,1647488296,16.089 00,0023,0031,1024.1,+07.4,070,0145,1647488596,16.073 00,0013,0017,1024.5,+07.5,069,0142,1647488896,16.102 00,0016,0022,1024.7,+07.3,069,0157,1647489196,16.051 00,0019,0026,1024.3,+07.4,069,0140,1647489496,16.077 00,0020,0027,1024.5,+07.4,069,0140,1647489796,16.075 00,0014,0018,1024.6,+07.5,068,0145,1647490096,16.045 00,0016,0022,1024.6,+07.4,069,0135,1647490396,16.056 00,0019,0026,1024.7,+07.4,069,0127,1647490696,16.048 00,0020,0027,1024.8,+07.4,069,0160,1647490996,16.067 00,0017,0023,1024.8,+07.4,069,0132,1647491296,16.195 00,0017,0023,1024.8,+07.4,070,0125,1647491596,16.184 00,0014,0018,1024.8,+07.4,070,0129,1647491896,16.199 00,0015,0021,1025.2,+07.3,069,0143,1647492196,16.194 00,0013,0017,1025.2,+07.4,070,0140,1647492496,16.216 00,0016,0022,1025.3,+07.4,070,0135,1647492796,16.198 00,0011,0015,1025.3,+07.4,069,0128,1647493096,16.172 00,0011,0015,1025.1,+07.4,070,0121,1647493396,16.199 00,0013,0017,1025.1,+07.5,070,0137,1647493696,16.194 00,0008,0011,1025.5,+07.6,069,0128,1647493996,16.195 00,0010,0013,1025.2,+07.5,069,0116,1647494296,16.194 00,0011,0015,1025.2,+07.6,069,0137,1647494596,16.242 00,0010,0013,1025.4,+07.7,069,0153,1647494896,16.313 00,0014,0018,1025.3,+07.6,068,0120,1647495196,16.33 00,0008,0011,1025.4,+07.6,068,0131,1647495496,16.306 00,0011,0015,1025.6,+07.7,068,0133,1647495796,16.298 00,0008,0011,1025.7,+07.8,067,0147,1647496096,16.295 00,0010,0013,1025.4,+07.9,066,0125,1647496396,16.307 00,0014,0018,1025.5,+08.0,066,0128,1647496696,16.319 00,0008,0011,1025.7,+07.9,066,0137,1647496996,16.296 00,0011,0015,1025.9,+08.0,066,0112,1647497296,16.312 00,0015,0021,1026.3,+08.0,066,0121,1647497596,16.304 00,0012,0016,1026.1,+08.0,067,0141,1647497896,16.302 00,0009,0012,1026.2,+07.7,067,0146,1647498196,16.338 00,0016,0022,1025.8,+07.7,066,0134,1647498496,16.413 00,0008,0011,1026.0,+07.4,065,0134,1647498796,16.452 00,0008,0011,1026.3,+07.2,065,0116,1647499096,16.454 00,0018,0024,1026.1,+07.1,065,0127,1647499396,16.415 00,0021,0028,1026.6,+07.1,066,0135,1647499696,16.416 00,0015,0021,1026.6,+07.0,066,0130,1647499996,16.414 00,0017,0023,1026.7,+06.8,068,0120,1647500296,16.436 00,0013,0017,1026.7,+06.9,068,0134,1647500596,16.413 00,0015,0021,1026.9,+06.8,068,0130,1647500896,16.418 00,0016,0022,1027.1,+07.0,068,0137,1647501196,16.431 00,0013,0017,1026.9,+07.1,068,0148,1647501496,16.438 00,0014,0018,1027.1,+07.1,066,0115,1647501796,16.469 00,0014,0018,1027.2,+07.1,067,0136,1647502096,16.547 00,0015,0021,1027.4,+07.1,066,0129,1647502396,16.56 00,0015,0021,1027.5,+07.2,066,0135,1647502696,16.56 00,0009,0012,1027.5,+07.0,065,0117,1647502996,16.547 00,0010,0013,1027.6,+06.9,065,0135,1647503296,16.554 00,0020,0027,1027.7,+07.0,065,0141,1647503596,16.576 00,0012,0016,1027.8,+07.0,064,0150,1647503896,16.546 00,0009,0012,1027.6,+06.9,063,0124,1647504196,16.544 00,0012,0016,1027.9,+06.9,062,0146,1647504496,16.539 00,0010,0013,1028.1,+06.8,063,0126,1647504796,16.527 00,0010,0013,1028.3,+06.8,062,0129,1647505096,16.536 00,0009,0012,1028.5,+06.9,062,0142,1647505396,16.596 00,0011,0015,1028.1,+06.8,061,0127,1647505696,16.689 00,0022,0029,1028.2,+06.8,061,0143,1647505996,16.678 00,0015,0021,1028.3,+06.8,060,0117,1647506296,16.689 00,0025,0034,1028.4,+06.7,059,0120,1647506596,16.665 00,0011,0015,1028.3,+06.5,058,0138,1647506896,16.652 00,0009,0012,1028.4,+06.6,057,0139,1647507196,16.671 00,0009,0012,1028.9,+06.7,058,0140,1647507496,16.655 00,0011,0015,1028.6,+06.6,057,0114,1647507796,16.663 00,0013,0017,1028.8,+06.7,059,0142,1647508096,16.638 00,0010,0013,1028.9,+06.7,057,0125,1647508396,16.678 00,0015,0021,1029.0,+06.7,058,0122,1647508696,16.677 00,0010,0013,1028.9,+06.7,057,0132,1647508996,16.691 00,0014,0018,1029.5,+06.6,057,0126,1647509296,16.826 00,0027,0037,1029.2,+06.6,058,0115,1647509596,16.786 00,0013,0017,1029.3,+06.4,055,0136,1647509896,16.813 00,0019,0026,1029.4,+06.6,055,0133,1647510196,16.815 00,0016,0022,1029.6,+06.5,054,0138,1647510496,16.777 00,0011,0015,1029.7,+06.4,053,0123,1647510796,16.779 00,0013,0017,1029.5,+06.5,053,0123,1647511096,16.786 00,0011,0015,1029.9,+06.6,051,0155,1647511396,16.797 00,0015,0021,1029.8,+06.5,052,0147,1647511696,16.773 00,0018,0024,1030.0,+06.6,052,0127,1647511996,16.82 00,0012,0016,1030.0,+06.7,051,0147,1647512296,16.775 00,0009,0012,1030.0,+06.7,049,0118,1647512596,16.816 00,0013,0017,1030.0,+06.7,050,0127,1647512896,16.942 00,0012,0016,1030.3,+06.6,051,0123,1647513196,16.939 00,0013,0017,1030.0,+06.8,050,0134,1647513496,16.914 00,0011,0015,1030.2,+06.7,052,0120,1647513796,16.95 00,0008,0011,1030.2,+06.7,051,0149,1647514096,16.943 00,0014,0018,1030.0,+06.7,051,0125,1647514396,16.947 00,0011,0015,1030.0,+06.8,052,0136,1647514696,16.916 00,0009,0012,1030.0,+06.7,051,0148,1647514996,16.92 00,0010,0013,1030.3,+06.6,049,0119,1647515296,16.927 00,0019,0026,1030.3,+06.7,048,0133,1647515596,16.916 00,0013,0017,1030.1,+06.8,048,0127,1647515896,16.934 00,0011,0015,1030.1,+06.6,047,0109,1647516196,16.924 00,0009,0012,1030.3,+06.7,046,0125,1647516497,17.077 00,0015,0021,1030.0,+06.9,047,0132,1647516797,17.046 00,0027,0037,1030.3,+06.6,048,0114,1647517097,17.056 00,0008,0011,1030.3,+06.5,047,0122,1647517397,17.069 00,0010,0013,1030.3,+06.4,046,0135,1647517697,17.082 00,0009,0012,1030.6,+06.5,049,0141,1647517997,17.016 00,0010,0013,1030.6,+06.5,046,0160,1647518297,17.029 00,0009,0012,1030.3,+06.4,047,0159,1647518597,17.042 00,0013,0017,1030.3,+06.4,046,0103,1647518897,17.019 00,0005,0007,1030.4,+06.4,046,0120,1647519197,17.038 00,0015,0021,1030.4,+06.3,047,0159,1647519497,17.033 00,0011,0015,1030.5,+06.3,046,0131,1647519797,17.054 00,0010,0013,1030.7,+06.1,046,0123,1647520097,17.16 00,0009,0012,1030.5,+06.1,046,0144,1647520397,17.177 00,0015,0021,1030.9,+06.3,046,0129,1647520697,17.149 00,0008,0011,1030.9,+06.2,045,0128,1647520997,17.154 00,0008,0011,1031.1,+06.1,046,0136,1647521297,17.178 00,0009,0012,1030.8,+06.2,047,0123,1647521597,17.192 00,0006,0008,1030.8,+06.2,046,0139,1647521897,17.149 00,0008,0011,1031.0,+06.1,047,0118,1647522197,17.149 00,0011,0015,1031.1,+06.0,047,0122,1647522497,17.165 00,0008,0011,1031.1,+06.2,046,0121,1647522797,17.138 00,0007,0010,1031.2,+06.2,045,0120,1647523097,17.168 00,0011,0015,1031.1,+06.3,044,0152,1647523397,17.161 00,0013,0017,1031.0,+06.2,045,0135,1647523697,17.324 00,0010,0013,1030.9,+06.4,043,0114,1647523997,17.294 00,0007,0010,1031.1,+06.3,043,0141,1647524297,17.265 00,0008,0011,1031.3,+06.8,040,0167,1647524597,17.298 00,0009,0012,1031.2,+07.4,039,0131,1647524897,17.286 00,0008,0011,1031.0,+07.4,037,0138,1647525197,17.277 00,0010,0013,1031.5,+07.8,037,0128,1647525497,17.306 00,0007,0010,1031.4,+07.6,036,0141,1647525797,17.282 00,0008,0011,1031.3,+08.1,035,0120,1647526097,17.251 00,0007,0010,1031.5,+07.9,037,0118,1647526397,17.281 00,0011,0015,1031.4,+06.8,041,0133,1647526697,17.29 00,0032,0044,1031.4,+06.5,040,0114,1647526997,17.281 00,0014,0018,1031.6,+07.2,038,0131,1647527297,17.435 00,0018,0024,1031.3,+07.3,039,0145,1647527597,17.401 00,0009,0012,1031.4,+07.2,037,0139,1647527897,17.436 00,0013,0017,1031.5,+07.2,036,0146,1647528197,17.443 00,0007,0010,1031.6,+06.9,038,0134,1647528497,17.4 00,0007,0010,1031.3,+07.1,036,0122,1647528797,17.425 00,0010,0013,1031.8,+07.0,035,0136,1647529097,17.372 00,0017,0023,1031.5,+06.5,039,0136,1647529397,17.404 00,0010,0013,1031.6,+06.4,038,0123,1647529697,17.399 00,0011,0015,1031.4,+06.2,039,0127,1647529997,17.369 00,0015,0021,1031.8,+06.1,040,0118,1647530297,17.376 00,0012,0016,1031.8,+05.9,040,0141,1647530597,17.43 00,0009,0012,1031.9,+05.5,040,0146,1647530897,17.545 00,0010,0013,1031.8,+05.2,040,0131,1647531197,17.533 00,0010,0013,1032.0,+05.1,041,0131,1647531497,17.532 00,0012,0016,1032.1,+05.2,041,0151,1647531797,17.512 00,0011,0015,1032.2,+05.1,043,0149,1647532097,17.513 00,0016,0022,1032.2,+04.9,042,0120,1647532397,17.527 00,0021,0028,1031.9,+05.0,042,0156,1647532697,17.512 00,0015,0021,1032.0,+04.9,042,0136,1647532997,17.502 00,0013,0017,1032.2,+04.8,044,0114,1647533297,17.487 00,0014,0018,1032.1,+04.8,045,0143,1647533597,17.53 00,0017,0023,1032.4,+04.9,044,0131,1647533897,17.512 00,0017,0023,1032.4,+04.8,048,0129,1647534197,17.532 00,0013,0017,1032.6,+04.7,044,0127,1647534497,17.649 00,0009,0012,1032.4,+04.6,044,0135,1647534797,17.656 00,0013,0017,1032.3,+04.5,044,0144,1647535097,17.679 00,0010,0013,1032.6,+04.5,044,0137,1647535397,17.695 00,0021,0028,1032.8,+04.5,044,0131,1647535697,17.668 00,0023,0031,1032.6,+04.6,043,0126,1647535997,17.644 00,0032,0044,1033.0,+04.6,045,0133,1647536297,17.66 00,0021,0028,1032.8,+04.5,041,0123,1647536597,17.642 00,0034,0047,1032.6,+04.4,045,0142,1647536897,17.663 00,0016,0022,1032.8,+04.5,042,0142,1647537197,17.634 00,0018,0024,1032.7,+04.3,044,0129,1647537497,17.632 00,0010,0013,1032.8,+04.3,043,0135,1647537797,17.673 00,0014,0018,1033.1,+04.3,043,0115,1647538097,17.821 00,0016,0022,1032.6,+04.3,044,0132,1647538397,17.799 00,0019,0026,1032.9,+04.3,045,0128,1647538697,17.768 00,0011,0015,1032.9,+04.1,043,0118,1647538997,17.796 00,0007,0010,1032.9,+04.0,043,0116,1647539297,17.781 00,0009,0012,1033.3,+04.0,045,0134,1647539597,17.797 00,0011,0015,1033.2,+04.1,045,0132,1647539897,17.757 00,0011,0015,1033.5,+04.1,045,0146,1647540197,17.77 00,0012,0016,1033.1,+03.9,043,0153,1647540497,17.776 00,0009,0012,1033.2,+04.0,043,0129,1647540797,17.732 00,0008,0011,1033.2,+03.9,040,0122,1647541097,17.755 00,0007,0010,1033.5,+04.1,042,0134,1647541397,17.806 00,0011,0015,1033.4,+04.0,041,0135,1647541697,17.894 00,0009,0012,1033.5,+03.9,043,0115,1647541997,17.915 00,0008,0011,1033.3,+03.9,043,0131,1647542297,17.893 00,0011,0015,1033.2,+04.0,044,0135,1647542597,17.921 00,0010,0013,1033.4,+04.0,044,0127,1647542897,17.861 00,0010,0013,1033.4,+03.9,045,0135,1647543197,17.877 00,0008,0011,1033.5,+03.8,044,0146,1647543497,17.905 00,0010,0013,1033.5,+03.8,044,0130,1647543797,17.882 00,0006,0008,1033.9,+03.9,045,0120,1647544097,17.88 00,0011,0015,1033.5,+03.8,043,0138,1647544397,17.887 00,0008,0011,1033.6,+03.7,044,0142,1647544697,17.863 00,0007,0010,1034.0,+03.7,044,0134,1647544997,17.927 00,0008,0011,1033.6,+03.9,043,0153,1647545298,18.03 00,0011,0015,1033.8,+03.8,045,0126,1647545598,18.033 00,0010,0013,1034.1,+03.8,043,0126,1647545898,18.039 00,0007,0010,1033.8,+03.7,045,0127,1647546198,18.007 00,0012,0016,1033.9,+03.9,046,0137,1647546498,18.005 00,0009,0012,1033.7,+03.9,045,0135,1647546797,17.996 00,0012,0016,1034.1,+04.0,045,0154,1647547097,17.996 00,0007,0010,1034.1,+03.7,042,0126,1647547398,18.018 00,0007,0010,1033.7,+03.5,044,0125,1647547698,18.025 00,0006,0008,1034.0,+03.5,044,0124,1647547998,18.015 00,0008,0011,1033.9,+03.5,045,0128,1647548298,18.004 00,0007,0010,1034.0,+03.6,042,0138,1647548598,18.038 00,0010,0013,1034.1,+03.4,043,0136,1647548898,18.148 00,0006,0008,1034.1,+03.8,045,0130,1647549198,18.143 00,0006,0008,1034.2,+03.7,044,0144,1647549498,18.156 00,0007,0010,1034.1,+03.6,041,0120,1647549798,18.133 00,0011,0015,1033.9,+03.5,043,0126,1647550098,18.169 00,0009,0012,1034.2,+03.7,041,0135,1647550398,18.176 00,0009,0012,1034.1,+03.7,045,0129,1647550698,18.166 00,0008,0011,1034.2,+03.7,045,0142,1647550998,18.15 00,0008,0011,1034.4,+03.5,043,0128,1647551298,18.152 00,0007,0010,1034.3,+03.8,045,0125,1647551598,18.134 00,0007,0010,1034.4,+03.7,042,0127,1647551898,18.127 00,0009,0012,1034.5,+03.5,045,0141,1647552198,18.179 00,0010,0013,1034.3,+03.7,043,0117,1647552498,18.314 00,0005,0007,1034.3,+03.4,043,0130,1647552798,18.315 00,0007,0010,1034.2,+03.4,041,0135,1647553098,18.299 00,0006,0008,1034.3,+03.3,040,0144,1647553398,18.291 00,0008,0011,1034.4,+03.2,043,0137,1647553698,18.293 00,0007,0010,1034.6,+03.3,044,0119,1647553998,18.291 00,0006,0008,1034.2,+03.2,045,0138,1647554298,18.271 00,0005,0007,1034.6,+03.3,045,0123,1647554598,18.286 00,0008,0011,1034.3,+03.4,047,0106,1647554898,18.289 00,0012,0016,1034.3,+03.1,049,0130,1647555198,18.277 00,0008,0011,1034.5,+03.0,049,0127,1647555498,18.292 00,0009,0012,1034.5,+03.2,048,0126,1647555798,18.344 00,0009,0012,1034.2,+03.1,049,0118,1647556098,18.426 00,0008,0011,1034.3,+03.1,050,0130,1647556398,18.449 00,0008,0011,1034.6,+03.0,050,0117,1647556698,18.458 00,0010,0013,1034.5,+02.9,051,0141,1647556998,18.45 00,0009,0012,1034.5,+02.9,051,0148,1647557298,18.448 00,0010,0013,1034.3,+02.8,051,0131,1647557598,18.445 00,0010,0013,1034.4,+02.8,049,0117,1647557898,18.444 00,0008,0011,1034.2,+02.8,050,0145,1647558198,18.425 00,0009,0012,1034.3,+02.7,049,0150,1647558498,18.401 00,0011,0015,1034.4,+02.8,050,0120,1647558798,18.439 00,0014,0018,1034.2,+02.7,051,0126,1647559098,18.413 00,0008,0011,1034.2,+02.8,050,0132,1647559398,18.476 00,0009,0012,1034.2,+02.6,050,0137,1647559698,18.595 00,0011,0015,1034.4,+02.7,049,0137,1647559998,18.584 00,0007,0010,1034.3,+02.6,049,0136,1647560298,18.572 00,0010,0013,1034.3,+02.6,049,0149,1647560598,18.563 00,0007,0010,1034.0,+02.6,049,0146,1647560898,18.584 00,0007,0010,1034.2,+02.5,049,0145,1647561198,18.564 00,0010,0013,1034.3,+02.4,050,0135,1647561498,18.574 00,0010,0013,1034.3,+02.5,052,0123,1647561798,18.55 00,0011,0015,1034.3,+02.2,051,0127,1647562098,18.569 00,0005,0007,1034.0,+02.3,048,0147,1647562398,18.532 00,0010,0013,1033.9,+02.3,049,0138,1647562698,18.534 00,0008,0011,1033.9,+02.3,049,0141,1647562998,18.594 00,0008,0011,1034.0,+02.3,049,0144,1647563298,18.711 00,0015,0021,1034.2,+02.4,048,0149,1647563598,18.69 00,0009,0012,1033.9,+02.3,048,0124,1647563898,18.683 00,0007,0010,1033.9,+02.2,047,0134,1647564198,18.667 00,0009,0012,1034.0,+02.3,047,0148,1647564498,18.707 00,0014,0018,1033.7,+02.1,046,0134,1647564798,18.692 00,0008,0011,1034.2,+02.1,046,0141,1647565098,18.714 00,0013,0017,1034.0,+02.1,046,0111,1647565398,18.689 00,0009,0012,1034.2,+02.1,046,0130,1647565698,18.68 00,0008,0011,1034.3,+02.1,046,0124,1647565998,18.705 00,0011,0015,1034.1,+02.2,048,0136,1647566298,18.714 00,0008,0011,1034.1,+02.3,046,0106,1647566598,18.735 00,0011,0015,1034.3,+02.4,048,0143,1647566898,18.838 00,0011,0015,1034.3,+02.2,045,0143,1647567198,18.848 00,0006,0008,1034.2,+02.3,045,0129,1647567498,18.804 00,0006,0008,1034.2,+02.2,044,0157,1647567798,18.853 00,0008,0011,1034.2,+02.1,043,0137,1647568098,18.826 00,0010,0013,1034.2,+02.3,046,0120,1647568398,18.814 00,0010,0013,1034.3,+02.1,045,0123,1647568698,18.824 00,0010,0013,1034.3,+02.1,046,0138,1647568998,18.841 00,0008,0011,1034.3,+02.2,044,0131,1647569298,18.839 00,0009,0012,1034.3,+02.3,046,0106,1647569598,18.834 00,0007,0010,1034.3,+02.2,043,0128,1647569898,18.836 00,0008,0011,1034.4,+02.2,042,0139,1647570198,18.883 00,0012,0016,1034.6,+02.3,043,0141,1647570498,18.997 00,0007,0010,1034.5,+02.2,045,0139,1647570798,18.954 00,0007,0010,1034.4,+02.1,045,0120,1647571098,18.987 00,0008,0011,1034.4,+02.2,045,0143,1647571398,19 00,0007,0010,1034.6,+02.0,044,0126,1647571698,18.971 00,0011,0015,1034.7,+02.0,046,0145,1647571998,18.97 00,0010,0013,1034.8,+02.1,046,0131,1647572298,18.99 00,0008,0011,1034.6,+02.2,045,0140,1647572599,19.125 00,0008,0011,1034.6,+02.0,043,0122,1647572898,18.985 00,0008,0011,1034.8,+02.1,042,0125,1647573198,18.987 00,0012,0016,1035.1,+02.1,044,0128,1647573498,18.952 00,0008,0011,1034.7,+02.0,044,0146,1647573798,18.986 00,0011,0015,1034.8,+02.0,043,0132,1647574099,19.106 00,0009,0012,1035.0,+02.0,044,0112,1647574399,19.099 00,0008,0011,1035.0,+02.0,043,0118,1647574699,19.126 00,0009,0012,1035.3,+02.0,045,0127,1647574999,19.1 00,0009,0012,1035.3,+02.0,044,0135,1647575299,19.132 00,0011,0015,1035.2,+02.0,044,0153,1647575599,19.12 00,0010,0013,1035.4,+02.0,044,0126,1647575899,19.085 00,0010,0013,1035.4,+02.0,042,0119,1647576199,19.1 00,0011,0015,1035.4,+02.1,044,0131,1647576499,19.12 00,0008,0011,1035.3,+01.9,043,0112,1647576799,19.108 00,0010,0013,1035.4,+01.9,043,0131,1647577099,19.102 00,0009,0012,1035.5,+02.0,043,0160,1647577399,19.124 00,0009,0012,1035.3,+01.9,040,0110,1647577699,19.244 00,0009,0012,1035.3,+02.0,041,0108,1647577999,19.268 00,0009,0012,1035.5,+01.9,041,0125,1647578299,19.278 00,0009,0012,1035.4,+02.0,041,0095,1647578599,19.261 00,0010,0013,1035.7,+01.9,039,0147,1647578899,19.251 00,0012,0016,1035.4,+02.0,042,0135,1647579199,19.248 00,0010,0013,1036.0,+01.9,040,0124,1647579499,19.243 00,0010,0013,1035.6,+02.0,042,0135,1647579799,19.24 00,0020,0027,1035.6,+02.0,044,0135,1647580099,19.256 00,0014,0018,1036.0,+01.9,042,0110,1647580399,19.243 00,0010,0013,1036.0,+02.0,041,0130,1647580699,19.267 00,0010,0013,1036.1,+02.1,042,0117,1647580999,19.259 00,0011,0015,1036.1,+02.1,042,0134,1647581299,19.402 00,0008,0011,1036.1,+02.0,042,0139,1647581599,19.366 00,0012,0016,1036.2,+02.2,042,0142,1647581899,19.396 00,0012,0016,1036.1,+02.2,043,0148,1647582199,19.38 00,0010,0013,1035.9,+01.9,041,0125,1647582499,19.403 00,0013,0017,1036.2,+02.0,041,0135,1647582799,19.404 00,0012,0016,1036.2,+02.2,043,0132,1647583099,19.401 00,0009,0012,1036.2,+02.2,042,0138,1647583399,19.383 00,0009,0012,1036.2,+02.2,042,0128,1647583699,19.36 00,0010,0013,1036.3,+02.4,044,0131,1647583999,19.384 00,0027,0037,1036.3,+02.4,041,0136,1647584299,19.399 00,0019,0026,1036.4,+02.5,042,0114,1647584599,19.426 00,0012,0016,1036.3,+02.3,041,0136,1647584899,19.502 00,0011,0015,1036.3,+02.6,041,0127,1647585199,19.535 00,0008,0011,1036.2,+02.6,040,0134,1647585499,19.515 00,0019,0026,1036.4,+02.7,040,0145,1647585799,19.547 00,0010,0013,1036.5,+02.8,040,0138,1647586099,19.536 00,0011,0015,1036.3,+02.6,037,0128,1647586399,19.512 00,0011,0015,1036.5,+03.0,038,0125,1647586699,19.524 00,0013,0017,1036.7,+03.1,040,0138,1647586999,19.518 00,0008,0011,1036.7,+03.1,037,0136,1647587299,19.543 00,0010,0013,1036.7,+03.2,034,0143,1647587599,19.512 00,0011,0015,1036.7,+03.1,035,0135,1647587899,19.519 00,0009,0012,1036.9,+03.2,035,0131,1647588199,19.58 00,0008,0011,1036.7,+03.1,036,0122,1647588499,19.645 00,0008,0011,1036.5,+03.1,034,0113,1647588799,19.684 00,0009,0012,1037.0,+03.3,036,0098,1647589099,19.649 00,0008,0011,1036.9,+03.2,038,0141,1647589399,19.683 00,0008,0011,1037.0,+03.3,036,0142,1647589699,19.649 00,0007,0010,1036.7,+03.4,035,0134,1647589999,19.686 00,0008,0011,1037.0,+03.5,036,0144,1647590299,19.692 00,0008,0011,1037.0,+03.6,036,0124,1647590599,19.663 00,0007,0010,1037.3,+03.5,033,0123,1647590899,19.664 00,0011,0015,1037.1,+03.7,036,0144,1647591199,19.669 00,0008,0011,1037.0,+03.5,033,0142,1647591499,19.655 00,0011,0015,1037.1,+03.6,035,0148,1647591799,19.689 00,0010,0013,1037.4,+03.8,034,0130,1647592099,19.802 00,0010,0013,1037.4,+03.8,034,0139,1647592399,19.789 00,0012,0016,1037.3,+04.0,034,0138,1647592699,19.822 00,0009,0012,1037.2,+04.1,033,0124,1647592999,19.804 00,0030,0042,1037.3,+04.1,033,0139,1647593299,19.824 00,0021,0028,1037.1,+04.3,034,0133,1647593599,19.822 00,0009,0012,1037.2,+04.4,032,0166,1647593899,19.823 00,0016,0022,1037.3,+04.5,030,0139,1647594199,19.785 00,0071,0096,1037.2,+04.6,031,0131,1647594499,19.803 00,0010,0013,1037.5,+04.7,038,0142,1647594799,19.795 00,0009,0012,1037.1,+04.9,038,0127,1647595099,19.819 00,0014,0018,1037.2,+04.9,038,0139,1647595399,19.83 00,0011,0015,1037.3,+05.0,033,0142,1647595699,19.926 00,0013,0017,1037.0,+05.3,037,0132,1647595999,19.956 00,0013,0017,1037.1,+05.3,039,0136,1647596299,19.931 00,0012,0016,1037.3,+05.5,039,0113,1647596599,19.925 00,0011,0015,1037.3,+05.4,039,0132,1647596899,19.921 00,0012,0016,1037.3,+05.5,039,0137,1647597199,19.909 00,0014,0018,1037.1,+05.4,039,0146,1647597499,19.899 00,0013,0017,1037.3,+05.3,038,0123,1647597799,19.912 00,0013,0017,1037.3,+05.6,036,0139,1647598099,19.918 00,0017,0023,1037.3,+05.4,038,0138,1647598399,19.938 00,0020,0027,1037.3,+05.5,040,0111,1647598699,19.885 00,0014,0018,1037.4,+05.4,039,0145,1647598999,19.972 00,0018,0024,1037.0,+05.3,038,0153,1647599300,20.082 00,0012,0016,1037.2,+05.6,038,0117,1647599600,20.055 00,0016,0022,1037.2,+05.6,038,0125,1647599900,20.061 00,0013,0017,1037.4,+05.8,038,0124,1647600200,20.035 00,0013,0017,1037.1,+05.6,039,0117,1647600500,20.042 00,0014,0018,1037.3,+05.6,038,0114,1647600800,20.043 00,0010,0013,1037.3,+05.4,035,0151,1647601100,20.044 00,0012,0016,1037.3,+05.4,037,0116,1647601400,20.029 00,0018,0024,1037.5,+05.8,037,0134,1647601700,20.041 00,0014,0018,1037.0,+05.3,036,0143,1647602000,20.021 00,0020,0027,1037.3,+05.5,037,0138,1647602300,20.034 00,0021,0028,1037.4,+05.4,039,0142,1647602600,20.079 00,0024,0032,1037.2,+05.4,036,0131,1647602900,20.192 00,0022,0029,1037.0,+05.3,038,0112,1647603200,20.163 00,0024,0032,1037.1,+05.2,040,0128,1647603500,20.178 00,0027,0037,1037.2,+05.0,038,0147,1647603800,20.152 00,0023,0031,1037.3,+05.1,039,0128,1647604100,20.152 00,0019,0026,1036.9,+04.8,040,0120,1647604400,20.153 00,0012,0016,1037.1,+05.0,039,0130,1647604700,20.185 00,0020,0027,1037.2,+05.0,039,0152,1647605000,20.159 00,0014,0018,1037.1,+05.1,040,0141,1647605300,20.137 00,0018,0024,1037.2,+05.0,038,0123,1647605600,20.154 00,0014,0018,1037.2,+05.0,040,0142,1647605900,20.149 00,0013,0017,1037.0,+04.9,039,0134,1647606200,20.16 00,0012,0016,1036.7,+04.8,039,0147,1647606500,20.325 00,0010,0013,1036.6,+05.1,039,0143,1647606800,20.276 00,0016,0022,1036.5,+05.1,037,0128,1647607100,20.283 00,0014,0018,1036.6,+05.3,039,0144,1647607400,20.321 00,0012,0016,1036.5,+05.0,040,0126,1647607700,20.288 00,0016,0022,1036.6,+05.4,042,0141,1647608000,20.304 00,0018,0024,1036.7,+05.3,039,0141,1647608300,20.323 00,0012,0016,1036.4,+05.2,039,0103,1647608600,20.288 00,0012,0016,1036.3,+05.2,038,0134,1647608900,20.277 00,0013,0017,1036.3,+05.2,039,0119,1647609200,20.307 00,0011,0015,1036.4,+05.4,039,0130,1647609500,20.29 00,0017,0023,1036.4,+05.4,038,0121,1647609800,20.338 00,0010,0013,1036.6,+05.3,038,0128,1647610100,20.408 00,0016,0022,1036.4,+05.4,038,0117,1647610400,20.417 00,0016,0022,1036.4,+05.4,038,0136,1647610700,20.414 00,0013,0017,1036.6,+05.2,039,0145,1647611000,20.407 00,0009,0012,1036.4,+05.1,037,0148,1647611300,20.439 00,0011,0015,1036.6,+05.0,040,0151,1647611600,20.427 00,0010,0013,1036.8,+04.8,039,0129,1647611900,20.428 00,0010,0013,1036.6,+04.6,040,0141,1647612200,20.403 00,0016,0022,1036.8,+04.8,041,0151,1647612500,20.417 00,0015,0021,1036.8,+04.8,045,0139,1647612800,20.393 00,0018,0024,1036.6,+04.6,045,0132,1647613100,20.421 00,0012,0016,1036.7,+04.5,043,0158,1647613400,20.448 00,0019,0026,1036.7,+04.5,045,0141,1647613700,20.536 00,0017,0023,1036.6,+04.4,047,0112,1647614000,20.579 00,0019,0026,1037.0,+04.4,048,0132,1647614300,20.579 00,0013,0017,1036.9,+04.4,048,0132,1647614600,20.547 00,0010,0013,1036.9,+04.1,046,0121,1647614900,20.555 00,0016,0022,1036.8,+04.2,048,0143,1647615200,20.547 00,0020,0027,1036.8,+03.8,046,0121,1647615500,20.555 00,0014,0018,1037.0,+04.0,048,0143,1647615800,20.545 00,0014,0018,1037.0,+03.9,047,0116,1647616100,20.56 00,0017,0023,1037.3,+03.7,047,0127,1647616400,20.553 00,0011,0015,1037.0,+03.8,046,0138,1647616700,20.544 00,0012,0016,1037.1,+03.6,047,0140,1647617000,20.576 00,0014,0018,1037.0,+03.7,047,0132,1647617300,20.714 00,0016,0022,1037.0,+03.6,046,0130,1647617600,20.704 00,0016,0022,1036.7,+03.6,047,0154,1647617900,20.686 00,0017,0023,1037.1,+03.6,046,0142,1647618200,20.659 00,0013,0017,1037.0,+03.5,043,0141,1647618500,20.68 00,0014,0018,1037.0,+03.6,046,0119,1647618800,20.702 00,0014,0018,1037.1,+03.6,046,0136,1647619100,20.699 00,0014,0018,1037.1,+03.6,048,0122,1647619400,20.677 00,0013,0017,1037.2,+03.6,050,0161,1647619700,20.676 00,0009,0012,1037.5,+03.5,048,0119,1647620000,20.67 00,0015,0021,1037.5,+03.5,049,0144,1647620300,20.667 00,0010,0013,1037.4,+03.4,047,0142,1647620600,20.701 00,0012,0016,1037.3,+03.4,048,0122,1647620900,20.804 00,0014,0018,1037.8,+03.3,047,0141,1647621200,20.819 00,0012,0016,1037.7,+03.3,048,0136,1647621500,20.837 00,0011,0015,1037.5,+03.1,048,0135,1647621800,20.813 00,0014,0018,1037.5,+03.2,048,0140,1647622100,20.794 00,0011,0015,1037.7,+03.2,050,0136,1647622400,20.826 00,0013,0017,1038.0,+03.0,049,0109,1647622700,20.813 00,0009,0012,1037.9,+03.0,048,0135,1647623000,20.814 00,0011,0015,1037.9,+03.1,050,0131,1647623300,20.785 00,0010,0013,1037.7,+03.2,050,0142,1647623600,20.81 00,0008,0011,1037.9,+03.1,046,0135,1647623900,20.812 00,0015,0021,1037.7,+03.0,050,0113,1647624200,20.815 00,0015,0021,1038.0,+03.1,050,0138,1647624500,20.945 00,0020,0027,1037.9,+03.0,050,0116,1647624800,20.963 00,0011,0015,1037.8,+03.0,048,0117,1647625100,20.948 00,0012,0016,1038.0,+02.9,047,0129,1647625400,20.931 00,0012,0016,1037.9,+02.8,045,0128,1647625700,20.94 00,0012,0016,1038.3,+02.9,048,0160,1647626000,20.915 00,0011,0015,1038.1,+02.8,047,0123,1647626300,20.924 00,0010,0013,1038.4,+02.9,046,0128,1647626600,20.933 00,0010,0013,1038.1,+02.8,045,0135,1647626900,20.944 00,0009,0012,1038.2,+03.0,045,0121,1647627200,20.959 00,0012,0016,1038.1,+02.8,043,0128,1647627500,20.931 00,0008,0011,1038.0,+02.8,044,0123,1647627800,20.967 00,0009,0012,1037.9,+02.8,046,0130,1647628101,21.062 00,0010,0013,1038.4,+02.6,045,0132,1647628401,21.098 00,0010,0013,1038.3,+02.7,045,0142,1647628701,21.085 00,0009,0012,1038.2,+02.6,045,0122,1647629001,21.055 00,0013,0017,1038.3,+02.6,047,0136,1647629301,21.065 00,0012,0016,1038.3,+02.7,047,0124,1647629601,21.053 00,0010,0013,1038.3,+02.7,046,0136,1647629901,21.067 00,0011,0015,1038.0,+02.7,046,0141,1647630201,21.07 00,0009,0012,1038.5,+02.6,046,0128,1647630501,21.065 00,0011,0015,1038.4,+02.6,042,0121,1647630801,21.077 00,0012,0016,1038.7,+02.7,047,0111,1647631101,21.035 00,0012,0016,1038.6,+02.7,044,0114,1647631401,21.097 00,0009,0012,1038.4,+02.7,043,0110,1647631701,21.194 00,0009,0012,1038.3,+02.8,044,0144,1647632001,21.201 00,0011,0015,1038.6,+02.7,044,0130,1647632301,21.241 00,0013,0017,1038.6,+02.7,040,0131,1647632601,21.204 00,0009,0012,1038.3,+02.7,039,0141,1647632901,21.216 00,0011,0015,1038.4,+02.8,041,0143,1647633201,21.192 00,0012,0016,1038.3,+02.9,044,0138,1647633501,21.226 00,0009,0012,1038.2,+02.8,044,0138,1647633801,21.219 00,0011,0015,1038.5,+02.6,043,0137,1647634101,21.198 00,0009,0012,1038.2,+02.7,041,0136,1647634401,21.202 00,0010,0013,1038.1,+02.7,043,0142,1647634701,21.191 00,0010,0013,1038.1,+02.5,041,0137,1647635001,21.228 00,0011,0015,1038.2,+02.5,043,0116,1647635301,21.361 00,0009,0012,1037.9,+02.6,041,0122,1647635601,21.323 00,0011,0015,1038.0,+02.6,043,0161,1647635901,21.351 00,0013,0017,1037.8,+02.6,040,0137,1647636201,21.365 00,0010,0013,1038.0,+02.8,045,0133,1647636501,21.346 00,0012,0016,1038.1,+02.8,046,0107,1647636801,21.336 00,0007,0010,1038.1,+02.7,045,0134,1647637101,21.339 00,0011,0015,1037.7,+02.5,042,0144,1647637401,21.331 00,0011,0015,1037.9,+02.4,046,0139,1647637701,21.345 00,0009,0012,1037.8,+02.2,044,0130,1647638001,21.365 00,0015,0021,1037.9,+02.3,046,0127,1647638301,21.341 00,0016,0022,1037.8,+02.1,047,0144,1647638601,21.361 00,0014,0018,1037.6,+02.2,048,0142,1647638901,21.473 00,0020,0027,1037.9,+02.1,046,0130,1647639201,21.47 00,0014,0018,1037.7,+02.1,047,0144,1647639501,21.493 00,0016,0022,1037.8,+02.1,048,0133,1647639801,21.472 00,0014,0018,1037.8,+02.1,049,0138,1647640101,21.511 00,0015,0021,1037.8,+02.1,048,0148,1647640401,21.505 00,0010,0013,1037.8,+01.8,048,0133,1647640701,21.474 00,0013,0017,1037.7,+01.8,047,0119,1647641001,21.476 00,0012,0016,1037.7,+02.0,048,0127,1647641301,21.479 00,0014,0018,1037.5,+01.8,048,0163,1647641601,21.486 00,0017,0023,1037.4,+01.8,049,0112,1647641901,21.486 00,0017,0023,1037.6,+01.7,046,0147,1647642201,21.524 00,0014,0018,1037.4,+01.7,047,0137,1647642501,21.621 00,0016,0022,1037.7,+01.6,047,0145,1647642801,21.647 00,0013,0017,1037.3,+01.7,047,0122,1647643101,21.614 00,0015,0021,1037.6,+01.6,048,0158,1647643401,21.614 00,0020,0027,1037.4,+01.7,048,0137,1647643701,21.62 00,0013,0017,1037.2,+01.5,048,0141,1647644001,21.601 00,0018,0024,1037.4,+01.5,048,0134,1647644301,21.626 00,0011,0015,1037.4,+01.5,047,0126,1647644601,21.611 00,0010,0013,1037.6,+01.3,047,0126,1647644901,21.597 00,0015,0021,1037.4,+01.4,047,0110,1647645201,21.6 00,0017,0023,1037.5,+01.5,049,0124,1647645501,21.622 00,0013,0017,1037.5,+01.3,047,0128,1647645801,21.661 00,0015,0021,1037.5,+01.4,048,0131,1647646101,21.776 00,0020,0027,1037.2,+01.4,047,0134,1647646401,21.743 00,0013,0017,1037.5,+01.4,046,0145,1647646701,21.743 00,0019,0026,1037.2,+01.5,048,0120,1647647001,21.751 00,0013,0017,1037.4,+01.4,047,0137,1647647301,21.768 00,0015,0021,1037.1,+01.5,046,0139,1647647601,21.749 00,0014,0018,1037.3,+01.4,046,0138,1647647901,21.799 00,0016,0022,1037.2,+01.3,047,0156,1647648201,21.764 00,0016,0022,1037.1,+01.2,046,0130,1647648501,21.776 00,0014,0018,1037.2,+01.3,045,0106,1647648801,21.745 00,0016,0022,1037.3,+01.4,048,0144,1647649101,21.747 00,0014,0018,1036.8,+01.3,048,0128,1647649401,21.8 00,0015,0021,1037.0,+01.2,047,0125,1647649701,21.901 00,0014,0018,1037.1,+01.1,047,0124,1647650001,21.885 00,0013,0017,1037.1,+01.1,047,0138,1647650301,21.88 00,0012,0016,1037.1,+01.1,048,0131,1647650601,21.895 00,0020,0027,1036.9,+00.9,048,0127,1647650901,21.896 00,0017,0023,1037.2,+01.1,048,0117,1647651201,21.92 00,0018,0024,1036.8,+01.5,047,0126,1647651501,21.89 00,0014,0018,1036.7,+01.1,046,0120,1647651801,21.893 00,0013,0017,1037.1,+01.0,045,0157,1647652101,21.925 00,0010,0013,1037.0,+01.0,045,0138,1647652401,21.887 00,0013,0017,1036.7,+01.3,046,0125,1647652701,21.921 00,0014,0018,1036.8,+01.1,045,0148,1647653001,21.928 00,0015,0021,1036.5,+01.2,046,0137,1647653302,22.049 00,0016,0022,1036.8,+01.3,045,0137,1647653602,22.067 00,0011,0015,1036.7,+01.1,045,0142,1647653902,22.064 00,0012,0016,1036.6,+01.1,046,0132,1647654202,22.072 00,0018,0024,1036.6,+01.1,046,0142,1647654502,22.061 00,0013,0017,1036.8,+01.0,045,0149,1647654802,22.044 00,0016,0022,1036.7,+01.3,045,0133,1647655102,22.055 00,0011,0015,1036.8,+01.2,047,0126,1647655402,22.053 00,0015,0021,1036.7,+01.3,047,0120,1647655702,22.054 00,0015,0021,1037.1,+01.0,045,0140,1647656002,22.064 00,0021,0028,1036.9,+01.3,046,0138,1647656302,22.053 00,0010,0013,1037.1,+01.1,045,0126,1647656602,22.076 00,0014,0018,1037.0,+01.2,045,0133,1647656902,22.225 00,0011,0015,1037.1,+01.0,044,0122,1647657202,22.204 00,0016,0022,1037.2,+01.1,044,0146,1647657502,22.185 00,0013,0017,1037.1,+01.0,044,0144,1647657802,22.17 00,0011,0015,1036.9,+01.2,044,0140,1647658102,22.177 00,0014,0018,1036.7,+00.9,044,0135,1647658402,22.188 00,0011,0015,1036.7,+00.9,043,0136,1647658702,22.22 00,0014,0018,1036.9,+01.1,044,0139,1647659002,22.218 00,0014,0018,1036.9,+01.0,045,0146,1647659302,22.185 00,0011,0015,1036.8,+01.0,045,0121,1647659602,22.171 00,0013,0017,1037.1,+01.1,044,0124,1647659902,22.186 00,0016,0022,1036.7,+01.3,044,0132,1647660202,22.198 00,0012,0016,1037.0,+01.1,044,0139,1647660502,22.343 00,0008,0011,1036.7,+00.9,042,0147,1647660802,22.357 00,0009,0012,1036.7,+00.9,042,0119,1647661102,22.347 00,0009,0012,1036.8,+00.8,042,0150,1647661402,22.355 00,0011,0015,1036.9,+01.0,042,0128,1647661702,22.31 00,0009,0012,1036.6,+01.2,043,0162,1647662002,22.322 00,0011,0015,1036.8,+01.1,043,0135,1647662302,22.322 00,0009,0012,1036.8,+00.9,042,0130,1647662602,22.329 00,0009,0012,1036.6,+00.8,041,0137,1647662902,22.324 00,0012,0016,1036.4,+01.1,047,0146,1647663202,22.348 00,0010,0013,1036.4,+01.0,043,0124,1647663502,22.346 00,0011,0015,1036.6,+01.0,042,0132,1647663802,22.36 00,0008,0011,1036.7,+01.2,042,0110,1647664102,22.49 00,0008,0011,1036.6,+01.2,044,0131,1647664402,22.496 00,0006,0008,1036.8,+00.9,039,0119,1647664702,22.488 00,0009,0012,1036.8,+01.0,042,0121,1647665002,22.495 00,0008,0011,1036.6,+01.1,043,0131,1647665302,22.457 00,0009,0012,1036.6,+01.0,043,0161,1647665602,22.511 00,0009,0012,1036.7,+01.0,042,0132,1647665902,22.479 00,0007,0010,1037.0,+01.0,039,0148,1647666202,22.467 00,0008,0011,1037.1,+01.1,042,0134,1647666502,22.464 00,0010,0013,1036.9,+01.3,044,0143,1647666802,22.464 00,0008,0011,1037.1,+01.2,039,0129,1647667102,22.495 00,0008,0011,1036.9,+01.2,042,0133,1647667402,22.546 00,0008,0011,1037.3,+01.1,040,0135,1647667702,22.605 00,0009,0012,1036.9,+01.0,040,0130,1647668002,22.611 00,0008,0011,1037.0,+00.9,040,0133,1647668302,22.627 00,0008,0011,1036.9,+01.2,045,0130,1647668602,22.61 00,0008,0011,1036.9,+01.0,040,0137,1647668902,22.599 00,0006,0008,1037.1,+01.1,041,0135,1647669202,22.606 00,0013,0017,1036.8,+01.4,044,0140,1647669502,22.639 00,0008,0011,1036.9,+01.3,041,0136,1647669802,22.616 00,0009,0012,1037.2,+01.3,041,0138,1647670102,22.61 00,0011,0015,1037.2,+01.4,042,0159,1647670402,22.646 00,0009,0012,1036.8,+01.5,041,0130,1647670702,22.619 00,0010,0013,1036.9,+01.4,041,0131,1647671002,22.646 00,0009,0012,1037.1,+01.5,041,0111,1647671302,22.757 00,0010,0013,1037.1,+01.6,042,0128,1647671602,22.785 00,0006,0008,1037.0,+01.7,043,0119,1647671902,22.767 00,0015,0021,1037.1,+01.8,043,0107,1647672202,22.754 00,0007,0010,1037.0,+01.6,040,0143,1647672502,22.778 00,0010,0013,1037.0,+01.6,040,0118,1647672802,22.741 00,0006,0008,1037.0,+01.9,041,0130,1647673102,22.752 00,0010,0013,1037.3,+01.9,041,0128,1647673402,22.765 00,0008,0011,1037.5,+01.8,041,0113,1647673702,22.771 00,0011,0015,1037.1,+02.0,041,0149,1647674002,22.73 00,0010,0013,1037.1,+02.1,042,0150,1647674302,22.774 00,0008,0011,1037.3,+02.1,040,0141,1647674602,22.763 00,0009,0012,1037.2,+02.3,040,0127,1647674902,22.921 00,0010,0013,1037.5,+02.2,040,0131,1647675202,22.913 00,0010,0013,1037.1,+02.0,039,0131,1647675502,22.926 00,0008,0011,1037.2,+02.1,039,0136,1647675802,22.928 00,0010,0013,1037.4,+02.4,043,0134,1647676102,22.925 00,0013,0017,1037.6,+02.3,041,0124,1647676402,22.921 00,0008,0011,1037.3,+02.5,043,0126,1647676702,22.882 00,0007,0010,1037.6,+02.4,040,0120,1647677002,22.906 00,0012,0016,1037.7,+02.6,042,0145,1647677302,22.922 00,0009,0012,1037.8,+02.6,037,0125,1647677602,22.912 00,0022,0029,1037.4,+02.9,039,0134,1647677902,22.908 00,0012,0016,1037.5,+02.8,038,0133,1647678202,22.955 00,0017,0023,1037.4,+02.9,037,0137,1647678503,23.046 00,0010,0013,1037.5,+03.1,037,0130,1647678803,23.05 00,0021,0028,1037.7,+03.2,037,0136,1647679103,23.045 00,0015,0021,1037.6,+03.2,033,0114,1647679403,23.052 00,0018,0024,1037.5,+03.2,033,0144,1647679703,23.028 00,0038,0052,1037.8,+03.4,035,0118,1647680003,23.048 00,0040,0054,1038.1,+03.5,034,0141,1647680303,23.05 00,0015,0021,1037.7,+03.6,035,0139,1647680603,23.055 00,0068,0092,1037.7,+03.7,034,0143,1647680903,23.027 00,0015,0021,1037.7,+04.1,039,0134,1647681203,23.045 00,0007,0010,1038.0,+03.9,033,0148,1647681503,23.041 00,0007,0010,1038.1,+04.1,035,0119,1647681803,23.103 00,0011,0015,1037.5,+04.4,035,0153,1647682103,23.2 00,0009,0012,1037.4,+04.2,033,0113,1647682403,23.179 00,0008,0011,1037.6,+04.2,036,0134,1647682703,23.155 00,0014,0018,1037.3,+04.4,038,0127,1647683003,23.198 00,0009,0012,1037.5,+04.4,037,0139,1647683303,23.188 00,0009,0012,1037.4,+04.4,035,0151,1647683603,23.196 00,0008,0011,1037.4,+04.4,036,0130,1647683903,23.17 00,0010,0013,1037.7,+04.4,039,0143,1647684203,23.18 00,0010,0013,1037.6,+04.5,036,0129,1647684503,23.2 00,0010,0013,1037.7,+04.5,037,0144,1647684803,23.183 00,0010,0013,1037.8,+04.7,038,0123,1647685103,23.199 00,0013,0017,1037.5,+04.8,036,0143,1647685403,23.219 00,0009,0012,1037.8,+04.7,035,0121,1647685703,23.315 00,0013,0017,1037.8,+04.8,038,0143,1647686003,23.3 00,0010,0013,1037.5,+04.8,035,0142,1647686303,23.31 00,0012,0016,1037.4,+04.7,036,0111,1647686603,23.305 00,0011,0015,1037.6,+04.8,037,0122,1647686903,23.312 00,0015,0021,1037.8,+04.9,036,0123,1647687203,23.31 00,0016,0022,1037.8,+04.9,039,0124,1647687503,23.325 00,0007,0010,1037.4,+04.7,038,0137,1647687803,23.293 00,0011,0015,1037.6,+04.9,037,0103,1647688103,23.295 00,0014,0018,1037.3,+05.0,038,0127,1647688403,23.309 00,0009,0012,1037.6,+04.8,038,0134,1647688703,23.285 00,0015,0021,1037.4,+04.9,038,0135,1647689003,23.328 00,0013,0017,1037.3,+04.9,040,0141,1647689303,23.435 00,0011,0015,1037.4,+04.9,040,0123,1647689603,23.452 00,0013,0017,1037.5,+04.9,040,0136,1647689903,23.448 00,0010,0013,1037.1,+04.9,038,0122,1647690203,23.423 00,0019,0026,1037.1,+04.9,039,0117,1647690503,23.42 00,0010,0013,1037.4,+05.0,040,0153,1647690803,23.387 00,0014,0018,1037.4,+04.8,040,0135,1647691103,23.418 00,0010,0013,1037.2,+05.0,035,0137,1647691403,23.419 00,0013,0017,1037.2,+04.9,038,0122,1647691703,23.397 00,0017,0023,1037.6,+05.1,037,0137,1647692003,23.412 00,0033,0045,1037.0,+04.9,037,0115,1647692303,23.417 00,0017,0023,1037.1,+04.8,040,0137,1647692603,23.452 00,0013,0017,1036.9,+04.8,038,0139,1647692903,23.558 00,0013,0017,1037.0,+04.9,036,0167,1647693203,23.536 00,0008,0011,1037.2,+05.0,038,0143,1647693503,23.567 00,0011,0015,1037.0,+05.0,039,0123,1647693803,23.568 00,0013,0017,1036.7,+05.2,038,0123,1647694103,23.584 00,0008,0011,1037.3,+05.0,041,0126,1647694403,23.557 00,0014,0018,1037.0,+05.0,043,0148,1647694703,23.57 00,0016,0022,1036.9,+04.8,042,0127,1647695003,23.544 00,0013,0017,1037.0,+04.8,043,0130,1647695303,23.544 00,0012,0016,1037.0,+04.8,045,0141,1647695603,23.533 00,0011,0015,1037.0,+05.0,045,0133,1647695903,23.563 00,0008,0011,1037.1,+04.9,044,0162,1647696203,23.555 00,0014,0018,1037.1,+05.1,044,0152,1647696503,23.665 00,0009,0012,1036.7,+05.2,042,0136,1647696803,23.662 00,0008,0011,1036.9,+06.2,041,0137,1647697103,23.675 00,0010,0013,1037.0,+06.6,040,0139,1647697403,23.684 00,0009,0012,1037.0,+06.9,037,0121,1647697703,23.667 00,0015,0021,1037.3,+07.0,036,0138,1647698003,23.695 00,0020,0027,1037.3,+07.0,037,0123,1647698303,23.653 00,0013,0017,1037.3,+07.0,036,0129,1647698603,23.675 00,0010,0013,1037.3,+06.8,035,0117,1647698903,23.66 00,0011,0015,1037.0,+05.8,037,0128,1647699203,23.678 00,0009,0012,1037.2,+05.6,038,0124,1647699503,23.657 00,0017,0023,1037.2,+06.7,037,0137,1647699803,23.717 00,0009,0012,1037.2,+06.6,037,0138,1647700103,23.807 00,0010,0013,1037.0,+06.7,035,0136,1647700403,23.819 00,0014,0018,1037.3,+06.7,036,0129,1647700703,23.81 00,0010,0013,1037.1,+06.7,036,0132,1647701003,23.795 00,0015,0021,1037.2,+06.8,036,0123,1647701303,23.809 00,0014,0018,1037.1,+06.7,035,0125,1647701603,23.822 00,0007,0010,1036.8,+06.4,035,0127,1647701903,23.771 00,0007,0010,1037.1,+05.9,035,0114,1647702203,23.784 00,0016,0022,1037.2,+06.0,037,0133,1647702503,23.804 00,0011,0015,1036.9,+05.6,040,0132,1647702803,23.772 00,0017,0023,1036.9,+05.4,042,0128,1647703103,23.777 00,0019,0026,1037.1,+05.3,040,0141,1647703403,23.823 00,0011,0015,1037.0,+04.8,042,0132,1647703703,23.944 00,0009,0012,1036.7,+04.4,044,0158,1647704003,23.918 00,0012,0016,1036.9,+04.5,044,0118,1647704303,23.898 00,0014,0018,1037.1,+04.3,044,0142,1647704603,23.913 00,0026,0036,1036.7,+04.1,045,0128,1647704903,23.934 00,0016,0022,1036.6,+03.8,044,0148,1647705203,23.896 00,0021,0028,1036.8,+03.9,045,0144,1647705503,23.942 00,0016,0022,1036.9,+04.0,045,0137,1647705803,23.906 00,0011,0015,1037.1,+03.7,046,0141,1647706103,23.891 00,0017,0023,1037.0,+03.7,048,0125,1647706403,23.89 00,0015,0021,1036.8,+03.6,048,0154,1647706703,23.892 00,0012,0016,1037.1,+03.7,047,0129,1647707003,23.923 00,0010,0013,1036.8,+03.6,047,0128,1647707304,24.032 00,0018,0024,1037.1,+03.5,047,0126,1647707604,24.052 00,0013,0017,1037.0,+03.5,048,0137,1647707904,24.039 00,0011,0015,1036.9,+03.6,047,0122,1647708204,24.041 00,0015,0021,1037.0,+03.6,046,0141,1647708504,24.016 00,0013,0017,1037.0,+03.7,047,0117,1647708804,24.103 00,0013,0017,1037.4,+03.8,046,0135,1647709104,24.043 00,0012,0016,1037.2,+03.9,045,0138,1647709404,24.032 00,0013,0017,1037.5,+03.8,045,0143,1647709704,24.051 00,0010,0013,1037.0,+03.8,043,0134,1647710004,24.003 00,0011,0015,1036.8,+04.2,043,0131,1647710304,24.035 00,0014,0018,1037.3,+04.2,042,0145,1647710604,24.072 00,0011,0015,1037.3,+04.1,042,0131,1647710904,24.163 00,0016,0022,1037.3,+04.1,041,0131,1647711204,24.182 00,0012,0016,1037.4,+04.0,043,0130,1647711504,24.16 00,0013,0017,1037.4,+04.1,041,0118,1647711804,24.151 00,0011,0015,1037.4,+04.1,044,0144,1647712104,24.19 00,0009,0012,1037.3,+04.0,042,0108,1647712404,24.172 00,0012,0016,1037.4,+03.9,043,0117,1647712704,24.166 00,0010,0013,1037.4,+04.0,047,0125,1647713004,24.177 00,0023,0031,1037.3,+04.0,045,0117,1647713304,24.183 00,0014,0018,1037.4,+04.1,045,0144,1647713604,24.161 00,0023,0031,1037.6,+03.9,042,0122,1647713904,24.142 00,0012,0016,1037.6,+03.9,041,0141,1647714204,24.209 00,0014,0018,1037.2,+03.8,043,0119,1647714504,24.317 00,0010,0013,1037.4,+03.8,042,0134,1647714804,24.319 00,0012,0016,1037.5,+03.8,044,0137,1647715104,24.291 00,0014,0018,1037.6,+03.8,044,0119,1647715404,24.313 00,0014,0018,1037.6,+03.8,043,0133,1647715704,24.3 00,0011,0015,1037.5,+03.7,044,0136,1647716004,24.286 00,0011,0015,1037.5,+03.7,039,0122,1647716304,24.286 00,0015,0021,1037.4,+03.9,046,0135,1647716604,24.311 00,0012,0016,1037.4,+03.7,041,0145,1647716904,24.284 00,0012,0016,1037.6,+03.9,042,0139,1647717204,24.304 00,0020,0027,1037.5,+03.9,042,0152,1647717504,24.28 00,0015,0021,1037.9,+04.0,045,0119,1647717804,24.325 00,0014,0018,1037.7,+03.8,040,0133,1647718104,24.462 00,0017,0023,1037.6,+03.8,045,0146,1647718404,24.413 00,0016,0022,1037.9,+03.7,041,0141,1647718704,24.436 00,0016,0022,1037.7,+03.9,043,0134,1647719004,24.434 00,0012,0016,1037.9,+03.6,045,0142,1647719304,24.449 00,0021,0028,1037.6,+03.5,042,0119,1647719604,24.411 00,0024,0032,1038.0,+03.7,047,0119,1647719904,24.445 00,0014,0018,1037.9,+03.7,045,0130,1647720204,24.421 00,0011,0015,1037.6,+03.5,045,0122,1647720504,24.453 00,0014,0018,1037.7,+03.6,047,0135,1647720804,24.41 00,0015,0021,1037.6,+03.5,046,0149,1647721104,24.44 00,0013,0017,1037.5,+03.4,047,0133,1647721404,24.465 00,0012,0016,1037.6,+03.5,047,0133,1647721704,24.58 00,0014,0018,1037.4,+03.4,047,0137,1647722004,24.565 00,0014,0018,1037.7,+03.3,048,0112,1647722304,24.564 00,0014,0018,1037.4,+03.4,048,0138,1647722604,24.584 00,0013,0017,1037.4,+03.4,047,0137,1647722904,24.55 00,0017,0023,1037.4,+03.4,047,0120,1647723204,24.561 00,0018,0024,1037.3,+03.4,046,0102,1647723504,24.56 00,0013,0017,1037.2,+03.3,047,0146,1647723804,24.553 00,0012,0016,1037.1,+03.3,046,0135,1647724104,24.559 00,0021,0028,1037.2,+03.3,047,0126,1647724404,24.543 00,0015,0021,1037.3,+03.3,045,0147,1647724704,24.571 00,0017,0023,1037.3,+03.4,046,0125,1647725004,24.58 00,0011,0015,1036.9,+03.3,044,0115,1647725304,24.722 00,0014,0018,1036.9,+03.4,044,0142,1647725604,24.698 00,0018,0024,1037.0,+03.4,047,0136,1647725904,24.719 00,0016,0022,1036.8,+03.4,047,0136,1647726204,24.701 00,0016,0022,1036.8,+03.4,046,0143,1647726504,24.671 00,0018,0024,1036.7,+03.4,046,0127,1647726804,24.671 00,0013,0017,1036.8,+03.5,046,0134,1647727104,24.704 00,0017,0023,1036.7,+03.5,045,0129,1647727404,24.678 00,0016,0022,1036.8,+03.5,047,0134,1647727704,24.669 00,0016,0022,1036.5,+03.4,046,0166,1647728004,24.689 00,0020,0027,1036.6,+03.4,045,0149,1647728304,24.679 00,0015,0021,1036.4,+03.3,047,0141,1647728604,24.728 00,0015,0021,1036.5,+03.3,045,0115,1647728904,24.838 00,0021,0028,1036.5,+03.3,045,0131,1647729204,24.854 00,0016,0022,1036.4,+03.3,043,0143,1647729504,24.81 00,0019,0026,1036.3,+03.4,044,0154,1647729804,24.828 00,0019,0026,1036.5,+03.3,044,0116,1647730104,24.809 00,0016,0022,1036.5,+03.3,046,0128,1647730404,24.808 00,0012,0016,1036.5,+03.3,044,0128,1647730704,24.793 00,0013,0017,1036.6,+03.5,043,0113,1647731004,24.81 00,0015,0021,1036.3,+03.5,043,0134,1647731304,24.804 00,0011,0015,1036.5,+03.4,042,0120,1647731604,24.826 00,0016,0022,1036.2,+03.5,042,0133,1647731904,24.79 00,0015,0021,1036.2,+03.4,042,0115,1647732204,24.849 00,0011,0015,1036.2,+03.5,041,0130,1647732504,24.951 00,0011,0015,1035.9,+03.4,041,0151,1647732804,24.932 00,0011,0015,1036.2,+03.5,043,0143,1647733104,24.967 00,0011,0015,1035.9,+03.4,040,0139,1647733404,24.955 00,0011,0015,1036.0,+03.5,042,0137,1647733704,24.954 00,0012,0016,1035.9,+03.4,042,0144,1647734004,24.971 00,0010,0013,1035.7,+03.4,042,0123,1647734304,24.97 00,0011,0015,1035.6,+03.3,042,0118,1647734604,24.96 00,0012,0016,1035.6,+03.4,044,0132,1647734904,24.959 00,0010,0013,1035.7,+03.4,044,0153,1647735204,24.936 00,0012,0016,1035.8,+03.5,043,0132,1647735504,24.961 00,0011,0015,1035.8,+03.4,044,0143,1647735804,24.967 00,0009,0012,1035.6,+03.4,042,0154,1647736105,25.095 00,0019,0026,1035.7,+03.4,044,0141,1647736405,25.099 00,0011,0015,1035.5,+03.3,042,0132,1647736705,25.106 00,0014,0018,1035.4,+03.3,043,0117,1647737005,25.077 00,0013,0017,1035.6,+03.3,043,0132,1647737305,25.083 00,0014,0018,1035.7,+03.2,043,0132,1647737605,25.058 00,0012,0016,1035.7,+03.3,044,0163,1647737905,25.05 00,0017,0023,1035.6,+03.2,045,0119,1647738205,25.068 00,0008,0011,1035.6,+03.4,043,0138,1647738505,25.092 00,0011,0015,1035.5,+03.3,042,0145,1647738805,25.055 00,0009,0012,1035.7,+03.4,043,0110,1647739105,25.071 00,0014,0018,1035.5,+03.6,046,0141,1647739405,25.103 00,0009,0012,1035.5,+03.4,045,0140,1647739705,25.214 00,0009,0012,1035.3,+03.6,042,0132,1647740005,25.215 00,0010,0013,1035.5,+03.6,043,0126,1647740305,25.207 00,0008,0011,1035.7,+03.7,040,0141,1647740605,25.231 00,0012,0016,1035.5,+03.7,041,0125,1647740905,25.227 00,0016,0022,1035.6,+03.8,041,0121,1647741205,25.243 00,0009,0012,1035.4,+03.7,041,0134,1647741505,25.222 00,0010,0013,1035.6,+03.7,041,0131,1647741805,25.204 00,0008,0011,1035.7,+03.8,040,0134,1647742105,25.227 00,0013,0017,1035.7,+03.6,042,0137,1647742405,25.201 00,0011,0015,1035.4,+03.7,043,0137,1647742705,25.194 00,0013,0017,1035.6,+03.8,044,0163,1647743005,25.259 00,0016,0022,1035.6,+03.8,043,0139,1647743305,25.33 00,0011,0015,1035.6,+03.8,043,0121,1647743605,25.372 00,0014,0018,1035.4,+03.8,044,0144,1647743905,25.32 00,0010,0013,1035.7,+03.8,045,0144,1647744205,25.345 00,0011,0015,1035.4,+03.7,043,0111,1647744505,25.346 00,0015,0021,1035.4,+03.7,043,0132,1647744805,25.317 00,0010,0013,1035.3,+03.5,041,0142,1647745105,25.337 00,0014,0018,1035.3,+03.6,042,0132,1647745405,25.332 00,0012,0016,1035.6,+03.5,042,0158,1647745705,25.367 00,0013,0017,1035.7,+03.5,042,0123,1647746005,25.327 00,0014,0018,1035.9,+03.5,044,0124,1647746305,25.362 00,0010,0013,1035.6,+03.4,042,0147,1647746605,25.399 00,0011,0015,1035.5,+03.3,042,0154,1647746905,25.489 00,0015,0021,1035.4,+03.3,043,0137,1647747205,25.479 00,0010,0013,1035.5,+03.4,041,0132,1647747505,25.469 00,0013,0017,1035.8,+03.4,043,0120,1647747805,25.5 00,0016,0022,1035.9,+03.5,043,0141,1647748105,25.454 00,0012,0016,1035.6,+03.3,041,0143,1647748405,25.49 00,0013,0017,1035.9,+03.2,042,0124,1647748705,25.481 00,0015,0021,1035.5,+03.4,042,0133,1647749005,25.458 00,0015,0021,1035.8,+03.4,046,0145,1647749305,25.444 00,0015,0021,1035.9,+03.4,043,0109,1647749605,25.478 00,0011,0015,1036.0,+03.3,042,0127,1647749905,25.471 00,0013,0017,1035.9,+03.3,044,0127,1647750205,25.519 00,0015,0021,1036.2,+03.3,043,0117,1647750505,25.611 00,0018,0024,1036.4,+03.3,044,0144,1647750805,25.595 00,0013,0017,1036.2,+03.3,045,0118,1647751105,25.594 00,0016,0022,1036.2,+03.3,044,0141,1647751405,25.586 00,0014,0018,1036.0,+03.1,045,0132,1647751705,25.609 00,0012,0016,1036.0,+03.1,043,0146,1647752005,25.63 00,0013,0017,1036.1,+03.1,043,0133,1647752305,25.634 00,0014,0018,1036.1,+03.2,045,0117,1647752605,25.607 00,0014,0018,1036.2,+03.3,045,0135,1647752905,25.597 00,0015,0021,1036.3,+03.2,043,0150,1647753205,25.602 00,0016,0022,1036.3,+03.2,044,0135,1647753505,25.611 00,0019,0026,1036.4,+03.2,044,0144,1647753805,25.663 00,0017,0023,1036.2,+03.1,043,0124,1647754105,25.736 00,0015,0021,1036.4,+03.1,042,0137,1647754405,25.761 00,0014,0018,1036.2,+03.2,041,0124,1647754705,25.748 00,0016,0022,1036.3,+03.2,043,0139,1647755005,25.73 00,0016,0022,1036.5,+03.3,043,0112,1647755305,25.757 00,0013,0017,1036.7,+03.5,043,0148,1647755605,25.756 00,0012,0016,1036.8,+03.5,044,0110,1647755905,25.704 00,0013,0017,1036.5,+03.6,043,0117,1647756205,25.731 00,0017,0023,1036.5,+03.4,042,0125,1647756505,25.705 00,0014,0018,1036.8,+03.5,043,0149,1647756805,25.721 00,0014,0018,1036.4,+03.7,043,0148,1647757105,25.745 00,0023,0031,1036.5,+03.8,042,0118,1647757405,25.774 00,0015,0021,1036.5,+04.0,041,0135,1647757705,25.86 00,0013,0017,1036.7,+04.0,042,0140,1647758005,25.873 00,0014,0018,1036.6,+04.1,042,0127,1647758305,25.865 00,0015,0021,1036.7,+04.2,041,0113,1647758605,25.859 00,0017,0023,1037.0,+04.3,042,0141,1647758905,25.85 00,0014,0018,1036.7,+04.4,040,0130,1647759205,25.853 00,0010,0013,1036.8,+04.4,041,0154,1647759505,25.866 00,0011,0015,1036.6,+04.7,043,0143,1647759805,25.851 00,0011,0015,1036.7,+04.5,041,0136,1647760105,25.88 00,0015,0021,1036.6,+04.6,041,0118,1647760405,25.865 00,0018,0024,1036.7,+04.7,040,0139,1647760705,25.826 00,0014,0018,1036.8,+04.8,043,0138,1647761005,25.918 00,0014,0018,1036.7,+04.8,041,0154,1647761305,25.993 00,0010,0013,1036.9,+05.0,039,0144,1647761605,25.993 00,0011,0015,1036.7,+05.2,038,0108,1647761905,25.971 00,0011,0015,1037.0,+05.3,039,0137,1647762205,25.992 00,0012,0016,1036.8,+05.1,038,0158,1647762506,26.024 00,0012,0016,1036.7,+05.2,039,0119,1647762805,25.992 00,0012,0016,1037.0,+05.3,036,0140,1647763105,25.986 00,0011,0015,1036.9,+05.2,036,0128,1647763405,25.986 00,0018,0024,1037.0,+05.3,035,0151,1647763706,26.004 00,0015,0021,1037.0,+05.3,032,0145,1647764006,26.006 00,0017,0023,1037.0,+05.4,039,0127,1647764305,25.999 00,0012,0016,1036.9,+05.5,034,0156,1647764606,26.013 00,0010,0013,1037.1,+05.7,035,0136,1647764906,26.118 00,0019,0026,1037.1,+05.6,035,0142,1647765206,26.116 00,0016,0022,1037.0,+05.9,036,0121,1647765506,26.15 00,0013,0017,1036.8,+06.1,033,0126,1647765806,26.107 00,0009,0012,1036.7,+06.2,031,0139,1647766106,26.112 00,0011,0015,1036.8,+06.4,033,0131,1647766406,26.145 00,0027,0037,1036.9,+06.3,032,0145,1647766706,26.135 00,0011,0015,1036.5,+06.3,030,0119,1647767006,26.111 00,0012,0016,1036.7,+06.5,029,0144,1647767306,26.09 00,0010,0013,1036.7,+06.5,033,0131,1647767606,26.145 00,0011,0015,1036.5,+06.4,029,0133,1647767906,26.102 00,0014,0018,1036.7,+06.5,030,0125,1647768206,26.15 00,0013,0017,1036.4,+06.5,029,0136,1647768506,26.272 00,0013,0017,1036.5,+06.5,031,0129,1647768806,26.275 00,0014,0018,1036.5,+06.4,032,0136,1647769106,26.249 00,0013,0017,1036.5,+06.6,029,0126,1647769406,26.27 00,0010,0013,1036.3,+06.5,030,0137,1647769706,26.236 00,0015,0021,1036.5,+06.6,032,0138,1647770006,26.251 00,0013,0017,1036.6,+06.7,030,0137,1647770306,26.239 00,0015,0021,1036.6,+06.7,033,0134,1647770606,26.258 00,0013,0017,1036.7,+06.7,031,0120,1647770906,26.254 00,0012,0016,1036.6,+06.8,031,0120,1647771206,26.235 00,0014,0018,1036.7,+06.7,031,0105,1647771506,26.271 00,0016,0022,1037.0,+06.8,034,0131,1647771806,26.253 00,0010,0013,1036.6,+06.8,032,0138,1647772106,26.384 00,0017,0023,1036.6,+06.9,031,0142,1647772406,26.369 00,0017,0023,1036.4,+06.9,032,0134,1647772706,26.393 00,0018,0024,1036.4,+06.9,031,0132,1647773006,26.378 00,0020,0027,1036.7,+07.0,031,0111,1647773306,26.374 00,0178,0239,1036.7,+07.0,033,0122,1647773606,26.374 00,0021,0028,1036.8,+07.1,030,0132,1647773906,26.345 00,0021,0028,1036.6,+07.1,030,0119,1647774206,26.364 00,0011,0015,1036.8,+07.2,028,0122,1647774506,26.341 00,0011,0015,1036.7,+07.1,028,0145,1647774806,26.362 00,0015,0021,1036.5,+07.2,032,0123,1647775106,26.371 00,0010,0013,1036.3,+07.2,028,0159,1647775406,26.402 00,0012,0016,1036.4,+07.2,030,0115,1647775706,26.516 00,0011,0015,1036.1,+07.1,029,0128,1647776006,26.518 00,0016,0022,1036.2,+07.1,029,0131,1647776306,26.486 00,0013,0017,1036.5,+07.1,032,0126,1647776606,26.507 00,0018,0024,1036.2,+07.1,031,0125,1647776906,26.489 00,0032,0044,1036.2,+07.2,030,0139,1647777206,26.506 00,0016,0022,1036.5,+07.0,031,0146,1647777506,26.451 00,0024,0032,1036.1,+07.1,033,0108,1647777806,26.482 00,0011,0015,1036.5,+07.0,033,0149,1647778106,26.469 00,0015,0021,1036.3,+07.0,032,0122,1647778406,26.491 00,0021,0028,1036.4,+07.0,036,0138,1647778706,26.454 00,0010,0013,1036.4,+07.0,034,0147,1647779006,26.511 00,0014,0018,1036.0,+07.1,033,0125,1647779306,26.636 00,0013,0017,1036.0,+06.8,037,0126,1647779606,26.606 00,0013,0017,1036.1,+06.9,034,0144,1647779906,26.64 00,0019,0026,1035.8,+06.7,035,0126,1647780206,26.6 00,0015,0021,1035.7,+06.7,034,0139,1647780506,26.639 00,0018,0024,1035.9,+06.7,036,0138,1647780806,26.599 00,0028,0038,1035.7,+06.6,034,0134,1647781106,26.641 00,0023,0031,1036.1,+06.8,038,0133,1647781406,26.609 00,0012,0016,1035.8,+06.6,031,0152,1647781706,26.605 00,0019,0026,1035.9,+06.5,036,0140,1647782006,26.618 00,0014,0018,1035.8,+06.6,035,0140,1647782306,26.638 00,0020,0027,1035.7,+06.6,038,0139,1647782606,26.657 00,0015,0021,1035.7,+06.5,034,0129,1647782906,26.777 00,0013,0017,1035.7,+07.0,035,0143,1647783206,26.767 00,0019,0026,1035.4,+08.2,034,0144,1647783506,26.771 00,0015,0021,1035.5,+08.6,032,0137,1647783806,26.737 00,0015,0021,1035.6,+09.0,036,0113,1647784106,26.784 00,0015,0021,1035.4,+08.9,033,0144,1647784406,26.765 00,0010,0013,1035.6,+09.2,032,0129,1647784706,26.736 00,0012,0016,1035.6,+08.7,033,0134,1647785006,26.744 00,0016,0022,1035.8,+08.4,036,0146,1647785306,26.765 00,0019,0026,1035.8,+07.8,035,0145,1647785606,26.763 00,0015,0021,1035.3,+08.2,033,0130,1647785906,26.73 00,0016,0022,1035.4,+08.8,035,0121,1647786206,26.795 00,0015,0021,1035.5,+09.0,033,0132,1647786506,26.9 00,0013,0017,1035.6,+09.3,033,0140,1647786806,26.911 00,0012,0016,1035.2,+08.9,032,0147,1647787106,26.887 00,0017,0023,1035.4,+08.9,032,0142,1647787406,26.848 00,0011,0015,1035.0,+09.0,033,0129,1647787706,26.888 00,0022,0029,1035.1,+09.0,034,0126,1647788006,26.859 00,0026,0036,1035.1,+08.7,036,0131,1647788306,26.865 00,0023,0031,1035.2,+08.7,035,0132,1647788606,26.841 00,0023,0031,1035.1,+08.0,038,0150,1647788906,26.847 00,0017,0023,1035.1,+08.0,036,0132,1647789206,26.84 00,0022,0029,1035.2,+07.4,038,0138,1647789506,26.823 00,0021,0028,1035.2,+07.5,037,0130,1647789806,26.884 00,0028,0038,1035.3,+07.2,038,0133,1647790106,26.992 00,0020,0027,1035.0,+07.1,041,0142,1647790406,26.988 00,0025,0034,1035.2,+06.7,039,0130,1647790706,26.959 00,0023,0031,1035.2,+06.7,042,0121,1647791006,26.941 00,0015,0021,1035.3,+06.6,040,0119,1647791306,26.954 00,0021,0028,1035.1,+06.4,041,0144,1647791606,26.963 00,0014,0018,1035.1,+06.4,040,0127,1647791906,26.937 00,0018,0024,1035.0,+06.3,042,0123,1647792206,26.953 00,0012,0016,1035.1,+06.1,042,0130,1647792506,26.94 00,0011,0015,1035.1,+05.9,044,0132,1647792806,26.949 00,0019,0026,1035.1,+06.0,043,0147,1647793106,26.974 00,0017,0023,1035.2,+05.9,043,0123,1647793407,27.022 00,0021,0028,1035.1,+06.0,044,0153,1647793707,27.083 00,0012,0016,1035.0,+05.7,045,0135,1647794007,27.088 00,0020,0027,1035.2,+05.9,049,0132,1647794307,27.101 00,0021,0028,1035.1,+05.9,048,0128,1647794607,27.101 00,0013,0017,1034.9,+06.0,043,0143,1647794907,27.084 00,0030,0042,1035.2,+05.9,044,0125,1647795207,27.082 00,0020,0027,1035.2,+05.8,048,0119,1647795507,27.069 00,0023,0031,1035.0,+05.8,047,0121,1647795807,27.07 00,0012,0016,1035.2,+05.9,044,0135,1647796107,27.067 00,0015,0021,1034.9,+05.7,045,0159,1647796407,27.081 00,0015,0021,1035.0,+05.7,044,0146,1647796707,27.045 00,0015,0021,1034.9,+05.6,046,0154,1647797007,27.095 00,0015,0021,1034.9,+05.7,049,0133,1647797307,27.238 00,0013,0017,1034.9,+05.6,046,0124,1647797607,27.244 00,0012,0016,1035.0,+05.8,045,0133,1647797907,27.231 00,0010,0013,1034.9,+05.8,043,0136,1647798207,27.224 00,0014,0018,1034.8,+05.6,044,0138,1647798507,27.214 00,0012,0016,1034.9,+05.7,047,0144,1647798807,27.196 00,0019,0026,1034.9,+05.7,049,0138,1647799107,27.2 00,0011,0015,1034.8,+05.5,045,0132,1647799407,27.193 00,0011,0015,1034.9,+05.5,047,0118,1647799707,27.189 00,0019,0026,1034.9,+05.7,049,0131,1647800007,27.208 00,0013,0017,1034.6,+05.4,047,0129,1647800307,27.159 00,0016,0022,1034.8,+05.4,048,0141,1647800607,27.206 00,0015,0021,1034.5,+05.6,049,0119,1647800907,27.332 00,0013,0017,1034.5,+05.6,048,0123,1647801207,27.324 00,0020,0027,1034.7,+05.5,047,0148,1647801507,27.303 00,0014,0018,1034.7,+05.5,047,0146,1647801807,27.304 00,0013,0017,1034.8,+05.4,046,0149,1647802107,27.296 00,0013,0017,1034.5,+05.5,048,0143,1647802407,27.325 00,0009,0012,1034.6,+05.5,047,0140,1647802707,27.291 00,0014,0018,1034.7,+05.6,048,0125,1647803007,27.307 00,0010,0013,1034.7,+05.6,045,0113,1647803307,27.333 00,0012,0016,1034.5,+05.6,046,0152,1647803607,27.303 00,0017,0023,1034.6,+05.5,047,0129,1647803907,27.289 00,0010,0013,1034.4,+05.5,045,0105,1647804207,27.361 00,0016,0022,1034.5,+05.4,047,0108,1647804507,27.446 00,0006,0008,1034.5,+05.5,045,0102,1647804807,27.458 00,0013,0017,1034.4,+05.4,045,0136,1647805107,27.429 00,0011,0015,1034.7,+05.6,044,0135,1647805407,27.443 00,0008,0011,1034.5,+05.6,044,0129,1647805707,27.443 00,0006,0008,1034.4,+05.5,045,0134,1647806007,27.441 00,0008,0011,1034.5,+05.6,046,0130,1647806307,27.437 00,0008,0011,1034.6,+05.5,044,0121,1647806607,27.421 00,0009,0012,1034.4,+05.5,045,0147,1647806907,27.416 00,0008,0011,1034.6,+05.5,045,0140,1647807207,27.413 00,0012,0016,1034.3,+05.5,045,0130,1647807507,27.438 00,0013,0017,1034.4,+05.5,044,0157,1647807807,27.485 00,0009,0012,1034.3,+05.6,045,0139,1647808107,27.56 00,0007,0010,1034.3,+05.5,044,0153,1647808407,27.588 00,0010,0013,1034.1,+05.5,046,0115,1647808707,27.573 00,0014,0018,1034.4,+05.5,045,0123,1647809007,27.597 00,0004,0006,1033.9,+05.4,044,0143,1647809307,27.578 00,0009,0012,1033.9,+05.3,046,0137,1647809607,27.552 00,0010,0013,1034.0,+05.3,046,0122,1647809907,27.565 00,0006,0008,1034.1,+05.2,046,0135,1647810207,27.562 00,0009,0012,1034.0,+05.2,045,0122,1647810507,27.551 00,0011,0015,1034.0,+05.1,045,0129,1647810807,27.543 00,0010,0013,1034.0,+05.0,049,0161,1647811107,27.544 00,0011,0015,1033.6,+04.9,047,0126,1647811407,27.597 00,0017,0023,1033.8,+04.8,048,0147,1647811707,27.677 00,0014,0018,1033.7,+04.9,049,0147,1647812007,27.709 00,0011,0015,1033.7,+04.7,048,0119,1647812307,27.708 00,0013,0017,1033.7,+04.7,048,0134,1647812607,27.704 00,0012,0016,1033.8,+04.6,050,0128,1647812907,27.722 00,0010,0013,1033.9,+04.6,048,0142,1647813207,27.702 00,0015,0021,1033.8,+04.6,049,0140,1647813507,27.661 00,0009,0012,1033.7,+04.6,048,0135,1647813807,27.688 00,0016,0022,1033.9,+04.6,050,0139,1647814107,27.682 00,0010,0013,1033.7,+04.5,048,0120,1647814407,27.691 00,0010,0013,1033.9,+04.3,047,0111,1647814707,27.679 00,0014,0018,1033.5,+04.4,049,0125,1647815007,27.72 00,0011,0015,1033.5,+04.4,049,0149,1647815307,27.803 00,0013,0017,1033.4,+04.4,048,0132,1647815607,27.838 00,0010,0013,1033.5,+04.4,048,0129,1647815907,27.812 00,0015,0021,1033.4,+04.4,047,0149,1647816207,27.813 00,0015,0021,1033.8,+04.3,048,0138,1647816507,27.804 00,0016,0022,1033.4,+04.4,049,0128,1647816807,27.85 00,0014,0018,1033.5,+04.2,047,0119,1647817107,27.81 00,0014,0018,1033.5,+04.2,045,0138,1647817407,27.815 00,0011,0015,1033.4,+04.2,047,0150,1647817707,27.841 00,0012,0016,1033.3,+04.3,047,0124,1647818007,27.805 00,0014,0018,1033.5,+04.1,047,0150,1647818307,27.811 00,0012,0016,1033.2,+04.2,048,0146,1647818607,27.872 00,0014,0018,1033.6,+04.2,046,0144,1647818907,27.955 00,0008,0011,1033.2,+04.2,046,0139,1647819207,27.958 00,0010,0013,1033.5,+04.2,048,0131,1647819507,27.945 00,0012,0016,1033.3,+04.1,046,0125,1647819807,27.971 00,0011,0015,1033.1,+04.2,048,0139,1647820107,27.969 00,0010,0013,1033.2,+04.2,049,0134,1647820407,27.932 00,0010,0013,1033.1,+04.1,046,0135,1647820707,27.931 00,0009,0012,1033.0,+04.1,048,0115,1647821007,27.949 00,0013,0017,1032.9,+04.1,048,0141,1647821307,27.924 00,0012,0016,1033.2,+04.2,047,0137,1647821607,27.912 00,0014,0018,1032.8,+04.3,046,0130,1647821907,27.951 00,0009,0012,1032.9,+04.3,048,0152,1647822208,28.004 00,0012,0016,1032.8,+04.5,049,0130,1647822508,28.065 00,0012,0016,1032.7,+04.4,047,0128,1647822808,28.089 00,0011,0015,1032.7,+04.4,046,0118,1647823108,28.084 00,0014,0018,1032.8,+04.3,048,0159,1647823408,28.079 00,0011,0015,1032.7,+04.4,049,0131,1647823708,28.06 00,0013,0017,1032.7,+04.2,049,0148,1647824008,28.07 00,0009,0012,1032.5,+04.4,050,0112,1647824308,28.058 00,0009,0012,1032.5,+04.3,048,0155,1647824608,28.06 00,0010,0013,1032.4,+04.3,050,0134,1647824908,28.057 00,0010,0013,1032.6,+04.4,050,0155,1647825208,28.066 00,0009,0012,1032.4,+04.3,048,0144,1647825508,28.065 00,0009,0012,1032.4,+04.4,048,0146,1647825808,28.073 00,0009,0012,1032.5,+04.3,049,0132,1647826108,28.214 00,0009,0012,1032.2,+04.4,050,0138,1647826408,28.221 00,0014,0018,1032.1,+04.4,048,0133,1647826708,28.208 00,0016,0022,1032.2,+04.3,049,0148,1647827008,28.23 00,0009,0012,1032.4,+04.3,048,0137,1647827308,28.193 00,0010,0013,1032.4,+04.2,049,0144,1647827608,28.186 00,0011,0015,1032.4,+04.2,048,0154,1647827908,28.21 00,0014,0018,1031.9,+04.3,047,0130,1647828208,28.216 00,0011,0015,1032.1,+04.1,049,0144,1647828508,28.219 00,0008,0011,1032.4,+04.2,048,0131,1647828808,28.175 00,0008,0011,1032.4,+04.2,049,0143,1647829108,28.203 00,0010,0013,1032.0,+04.0,047,0124,1647829408,28.231 00,0012,0016,1032.1,+04.2,049,0129,1647829708,28.333 00,0009,0012,1031.9,+04.1,047,0126,1647830008,28.313 00,0013,0017,1032.3,+04.2,049,0118,1647830308,28.346 00,0009,0012,1032.1,+04.1,046,0142,1647830608,28.348 00,0010,0013,1032.1,+04.0,045,0129,1647830908,28.307 00,0009,0012,1031.9,+04.1,045,0134,1647831208,28.324 00,0015,0021,1032.2,+04.1,043,0139,1647831508,28.352 00,0010,0013,1032.1,+04.1,044,0125,1647831808,28.329 00,0008,0011,1032.4,+03.9,044,0145,1647832108,28.342 00,0010,0013,1032.2,+03.9,043,0120,1647832408,28.303 00,0012,0016,1032.2,+03.9,044,0129,1647832708,28.345 00,0009,0012,1032.0,+04.0,043,0155,1647833008,28.359 00,0010,0013,1032.1,+03.8,042,0162,1647833308,28.476 00,0010,0013,1031.9,+03.9,043,0141,1647833608,28.488 00,0013,0017,1031.9,+03.8,044,0118,1647833908,28.482 00,0015,0021,1032.0,+03.8,043,0129,1647834208,28.485 00,0010,0013,1032.0,+03.8,043,0111,1647834508,28.492 00,0014,0018,1032.1,+03.8,044,0135,1647834808,28.482 00,0012,0016,1031.9,+03.7,044,0124,1647835108,28.475 00,0012,0016,1031.9,+03.7,042,0124,1647835408,28.451 00,0011,0015,1032.0,+03.8,042,0130,1647835708,28.463 00,0015,0021,1032.0,+03.8,044,0118,1647836008,28.462 00,0015,0021,1032.1,+03.8,044,0151,1647836308,28.429 00,0014,0018,1032.1,+03.8,043,0111,1647836608,28.486 00,0014,0018,1032.0,+03.7,043,0139,1647836908,28.625 00,0014,0018,1032.1,+03.8,044,0138,1647837208,28.58 00,0019,0026,1032.1,+03.7,045,0137,1647837508,28.588 00,0016,0022,1032.0,+03.8,044,0141,1647837808,28.591 00,0015,0021,1032.1,+03.7,044,0145,1647838108,28.591 00,0016,0022,1032.1,+03.8,043,0131,1647838408,28.606 00,0015,0021,1031.8,+03.7,044,0135,1647838708,28.572 00,0018,0024,1032.3,+03.6,044,0153,1647839008,28.593 00,0023,0031,1032.0,+03.8,044,0121,1647839308,28.609 00,0015,0021,1032.4,+03.7,041,0137,1647839608,28.582 00,0018,0024,1032.2,+03.8,043,0143,1647839908,28.589 00,0015,0021,1032.2,+03.8,044,0144,1647840208,28.616 00,0016,0022,1032.3,+03.8,043,0144,1647840508,28.752 00,0019,0026,1032.1,+03.8,041,0109,1647840808,28.737 00,0016,0022,1032.2,+03.8,043,0157,1647841108,28.732 00,0018,0024,1032.5,+03.8,041,0129,1647841408,28.746 00,0018,0024,1032.4,+04.0,043,0139,1647841708,28.721 00,0018,0024,1032.4,+03.9,041,0129,1647842008,28.74 00,0023,0031,1032.3,+04.1,042,0139,1647842308,28.721 00,0018,0024,1032.2,+04.2,044,0140,1647842608,28.727 00,0018,0024,1032.5,+04.3,042,0117,1647842908,28.715 00,0018,0024,1032.3,+04.5,042,0134,1647843208,28.732 00,0016,0022,1032.2,+04.6,042,0142,1647843508,28.728 00,0014,0018,1032.4,+04.6,039,0149,1647843808,28.733 00,0013,0017,1032.6,+04.8,040,0149,1647844108,28.906 00,0013,0017,1032.6,+04.9,039,0143,1647844408,28.86 00,0019,0026,1032.7,+05.1,042,0127,1647844708,28.848 00,0011,0015,1032.7,+05.1,039,0126,1647845008,28.858 00,0018,0024,1032.6,+05.3,041,0142,1647845308,28.817 00,0015,0021,1032.5,+05.6,044,0148,1647845608,28.868 00,0013,0017,1032.8,+05.6,041,0127,1647845908,28.863 00,0014,0018,1032.7,+05.6,042,0140,1647846208,28.843 00,0010,0013,1033.0,+05.9,042,0131,1647846508,28.865 00,0015,0021,1032.4,+05.9,041,0135,1647846808,28.849 00,0013,0017,1032.6,+06.1,042,0135,1647847108,28.829 00,0009,0012,1032.5,+06.2,041,0125,1647847408,28.893 00,0014,0018,1032.7,+06.3,041,0138,1647847708,28.969 00,0017,0023,1032.5,+06.4,040,0126,1647848008,28.977 00,0020,0027,1032.9,+06.5,044,0113,1647848308,28.964 00,0017,0023,1032.8,+06.5,042,0131,1647848608,28.99 00,0014,0018,1032.8,+06.6,042,0129,1647848908,28.956 00,0015,0021,1033.0,+06.8,040,0116,1647849209,29.001 00,0029,0039,1033.1,+06.8,041,0110,1647849508,28.972 00,0018,0024,1032.7,+07.0,044,0136,1647849808,28.98 00,0014,0018,1032.9,+07.2,043,0138,1647850108,28.964 00,0017,0023,1032.7,+07.4,045,0145,1647850408,28.951 00,0008,0011,1032.6,+07.4,043,0121,1647850708,28.958 00,0017,0023,1032.9,+07.6,043,0133,1647851009,29.019 00,0012,0016,1032.9,+07.5,042,0146,1647851309,29.121 00,0013,0017,1032.6,+07.5,043,0140,1647851609,29.127 00,0017,0023,1032.6,+07.6,043,0119,1647851909,29.121 00,0014,0018,1032.9,+07.5,042,0118,1647852209,29.097 00,0014,0018,1032.8,+07.6,043,0120,1647852509,29.082 00,0013,0017,1032.5,+07.6,043,0132,1647852809,29.101 00,0015,0021,1032.6,+07.7,045,0146,1647853109,29.128 00,0012,0016,1032.8,+07.6,043,0124,1647853409,29.102 00,0013,0017,1033.0,+07.8,044,0153,1647853709,29.104 00,0015,0021,1032.6,+07.7,042,0141,1647854009,29.1 00,0018,0024,1032.9,+07.8,042,0121,1647854309,29.068 00,0009,0012,1032.6,+07.7,041,0137,1647854609,29.118 00,0017,0023,1032.6,+08.0,042,0123,1647854909,29.242 00,0015,0021,1032.7,+08.0,043,0120,1647855209,29.241 00,0010,0013,1032.7,+08.0,040,0132,1647855509,29.204 00,0014,0018,1032.6,+08.0,040,0113,1647855809,29.221 00,0016,0022,1032.8,+08.2,040,0148,1647856109,29.249 00,0010,0013,1032.7,+08.2,039,0147,1647856409,29.24 00,0011,0015,1032.7,+08.3,039,0153,1647856709,29.206 00,0012,0016,1032.8,+08.3,038,0129,1647857009,29.195 00,0013,0017,1032.6,+08.4,039,0126,1647857309,29.199 00,0016,0022,1032.6,+08.4,039,0135,1647857609,29.199 00,0011,0015,1032.5,+08.6,037,0123,1647857909,29.187 00,0012,0016,1032.7,+08.7,037,0160,1647858209,29.232 00,0011,0015,1032.7,+08.7,039,0129,1647858509,29.346 00,0012,0016,1032.5,+08.7,038,0128,1647858809,29.355 00,0010,0013,1032.4,+08.9,037,0132,1647859109,29.345 00,0012,0016,1032.7,+08.8,036,0141,1647859409,29.319 00,0013,0017,1032.6,+08.8,038,0136,1647859709,29.343 00,0011,0015,1032.5,+08.7,038,0141,1647860009,29.317 00,0019,0026,1032.2,+08.8,039,0141,1647860309,29.36 00,0023,0031,1032.3,+08.9,038,0148,1647860609,29.328 00,0018,0024,1032.5,+08.9,039,0115,1647860909,29.346 00,0020,0027,1032.1,+08.8,040,0127,1647861209,29.36 00,0013,0017,1031.8,+08.8,041,0156,1647861509,29.34 00,0014,0018,1032.2,+08.6,043,0139,1647861809,29.357 00,0014,0018,1032.2,+08.6,043,0127,1647862109,29.451 00,0047,0064,1032.0,+08.6,042,0131,1647862409,29.483 00,0034,0047,1031.8,+08.6,041,0145,1647862709,29.491 00,0034,0047,1031.8,+08.6,042,0129,1647863009,29.475 00,0021,0028,1031.9,+08.8,037,0134,1647863309,29.429 00,0010,0013,1032.1,+08.5,036,0127,1647863609,29.427 00,0008,0011,1031.8,+08.5,036,0114,1647863909,29.433 00,0012,0016,1032.0,+08.5,035,0134,1647864209,29.446 00,0017,0023,1032.0,+08.4,037,0141,1647864509,29.425 00,0010,0013,1031.9,+08.4,034,0107,1647864809,29.434 00,0010,0013,1031.8,+08.3,034,0123,1647865109,29.424 00,0006,0008,1031.7,+08.3,037,0138,1647865409,29.478 00,0011,0015,1031.6,+08.3,037,0146,1647865709,29.555 00,0011,0015,1031.6,+08.3,037,0123,1647866009,29.55 00,0012,0016,1031.5,+08.2,037,0144,1647866309,29.563 00,0009,0012,1031.5,+08.3,033,0124,1647866609,29.558 00,0030,0042,1031.4,+08.1,034,0132,1647866909,29.586 00,0021,0028,1031.4,+08.0,035,0146,1647867209,29.568 00,0014,0018,1031.6,+08.0,034,0147,1647867509,29.579 00,0017,0023,1031.4,+08.1,035,0123,1647867809,29.553 00,0014,0018,1031.3,+08.1,039,0145,1647868109,29.549 00,0017,0023,1031.6,+08.2,038,0129,1647868409,29.577 00,0015,0021,1031.3,+08.2,035,0125,1647868709,29.556 00,0009,0012,1031.5,+08.3,037,0110,1647869009,29.6 00,0019,0026,1031.1,+08.4,035,0133,1647869309,29.673 00,0014,0018,1031.2,+09.3,034,0165,1647869609,29.672 00,0015,0021,1031.1,+10.4,033,0104,1647869909,29.682 00,0016,0022,1031.4,+11.3,032,0132,1647870209,29.728 00,0021,0028,1031.2,+11.5,031,0168,1647870509,29.699 00,0016,0022,1031.0,+11.1,031,0120,1647870809,29.689 00,0016,0022,1031.2,+11.1,030,0149,1647871109,29.68 00,0019,0026,1031.4,+10.8,033,0149,1647871409,29.686 00,0020,0027,1031.0,+10.6,032,0139,1647871709,29.661 00,0013,0017,1030.9,+09.5,033,0130,1647872009,29.654 00,0015,0021,1031.0,+10.1,032,0108,1647872309,29.647 00,0018,0024,1031.1,+11.1,033,0144,1647872609,29.689 00,0019,0026,1031.1,+11.5,032,0128,1647872909,29.831 00,0028,0038,1030.9,+10.6,035,0139,1647873209,29.843 00,0025,0034,1030.8,+10.7,035,0137,1647873509,29.824 00,0023,0031,1031.0,+10.4,037,0136,1647873809,29.797 00,0023,0031,1030.7,+10.8,035,0140,1647874109,29.776 00,0028,0038,1030.7,+10.2,035,0127,1647874409,29.781 00,0022,0029,1031.1,+10.4,037,0133,1647874709,29.793 00,0029,0039,1030.8,+10.3,035,0148,1647875009,29.772 00,0024,0032,1030.7,+09.9,038,0124,1647875309,29.754 00,0019,0026,1030.7,+09.9,038,0129,1647875609,29.761 00,0024,0032,1030.9,+09.7,039,0127,1647875909,29.797 00,0032,0044,1030.8,+09.2,043,0137,1647876209,29.82 00,0022,0029,1030.6,+08.8,041,0141,1647876509,29.91 00,0019,0026,1030.6,+08.5,044,0125,1647876809,29.909 00,0024,0032,1030.9,+08.6,044,0117,1647877109,29.896 00,0028,0038,1030.6,+08.2,044,0138,1647877409,29.887 00,0026,0036,1030.8,+08.0,046,0121,1647877709,29.871 00,0046,0063,1030.9,+08.0,045,0133,1647878009,29.89 00,0032,0044,1030.6,+07.7,046,0122,1647878309,29.92 00,0019,0026,1030.5,+07.4,047,0136,1647878609,29.895 00,0021,0028,1030.7,+07.5,048,0138,1647878909,29.913 00,0031,0043,1030.9,+07.6,047,0161,1647879209,29.862 00,0021,0028,1030.4,+07.4,047,0139,1647879509,29.869 00,0026,0036,1030.6,+07.4,050,0133,1647879809,29.916 00,0032,0044,1030.3,+07.2,050,0110,1647880110,30.03 00,0025,0034,1030.4,+07.2,048,0137,1647880410,30.004 00,0055,0074,1030.2,+07.0,049,0113,1647880709,29.999 00,0033,0045,1030.4,+07.0,047,0142,1647881010,30.033 00,0063,0086,1030.3,+07.1,049,0133,1647881309,29.992 00,0040,0054,1030.3,+07.1,050,0111,1647881609,29.981 00,0026,0036,1030.5,+07.1,050,0143,1647881909,29.997 00,0031,0043,1030.4,+07.0,051,0137,1647882210,30.014 00,0031,0043,1030.4,+07.1,052,0144,1647882510,30.002 00,0028,0038,1030.4,+07.1,052,0135,1647882809,29.995 00,0023,0031,1030.5,+07.1,051,0146,1647883109,29.982 00,0058,0078,1030.3,+07.0,051,0127,1647883410,30.049 00,0048,0065,1030.2,+07.0,052,0138,1647883710,30.117 00,0046,0063,1030.5,+07.1,052,0121,1647884010,30.103 00,0031,0043,1030.1,+07.0,052,0137,1647884310,30.145 00,0041,0055,1030.4,+07.0,053,0141,1647884610,30.137 00,0025,0034,1030.4,+07.1,053,0133,1647884910,30.126 00,0023,0031,1030.1,+07.0,052,0140,1647885210,30.145 00,0020,0027,1030.0,+06.9,052,0137,1647885510,30.151 00,0025,0034,1030.0,+06.9,052,0129,1647885810,30.114 00,0022,0029,1030.3,+06.7,052,0147,1647886110,30.12 00,0022,0029,1030.0,+06.9,052,0126,1647886410,30.096 00,0022,0029,1030.3,+07.0,052,0130,1647886710,30.111 00,0016,0022,1030.1,+07.0,052,0137,1647887010,30.133 00,0017,0023,1029.9,+07.1,051,0125,1647887310,30.287 00,0015,0021,1030.0,+06.9,052,0123,1647887610,30.278 00,0017,0023,1030.2,+07.0,051,0123,1647887910,30.243 00,0022,0029,1030.0,+06.9,052,0152,1647888210,30.267 00,0014,0018,1029.9,+06.9,049,0130,1647888510,30.255 00,0016,0022,1030.1,+06.9,050,0130,1647888810,30.218 00,0019,0026,1029.9,+06.8,050,0116,1647889110,30.227 00,0022,0029,1029.7,+06.8,051,0120,1647889410,30.221 00,0017,0023,1029.9,+06.8,051,0120,1647889710,30.221 00,0013,0017,1029.6,+07.0,050,0124,1647890010,30.197 00,0020,0027,1029.7,+06.9,050,0129,1647890310,30.232 00,0011,0015,1029.9,+06.8,049,0122,1647890610,30.263 00,0012,0016,1030.0,+06.8,046,0135,1647890910,30.381 00,0013,0017,1029.7,+06.8,045,0135,1647891210,30.372 00,0013,0017,1029.7,+06.8,044,0129,1647891510,30.356 00,0012,0016,1029.4,+06.9,045,0135,1647891810,30.35 00,0011,0015,1029.5,+06.9,045,0125,1647892110,30.358 00,0011,0015,1029.4,+06.9,047,0148,1647892410,30.356 00,0013,0017,1029.7,+06.8,046,0117,1647892710,30.352 00,0011,0015,1029.4,+06.7,044,0158,1647893010,30.337 00,0012,0016,1029.6,+06.7,043,0120,1647893310,30.332 00,0015,0021,1029.5,+06.7,041,0149,1647893610,30.348 00,0018,0024,1029.4,+06.6,045,0137,1647893910,30.331 00,0017,0023,1029.6,+06.7,046,0119,1647894210,30.386 00,0020,0027,1029.5,+06.7,048,0127,1647894510,30.477 00,0019,0026,1029.5,+06.6,046,0145,1647894810,30.508 00,0019,0026,1029.4,+06.6,048,0133,1647895110,30.492 00,0019,0026,1029.4,+06.6,048,0144,1647895410,30.494 00,0023,0031,1029.4,+06.6,049,0137,1647895710,30.498 00,0023,0031,1029.4,+06.6,049,0107,1647896010,30.527 00,0021,0028,1029.3,+06.6,049,0155,1647896310,30.49 00,0029,0039,1029.1,+06.5,049,0110,1647896610,30.464 00,0022,0029,1029.1,+06.4,048,0132,1647896910,30.449 00,0019,0026,1029.0,+06.4,048,0116,1647897210,30.498 00,0019,0026,1029.1,+06.5,049,0149,1647897510,30.476 00,0021,0028,1029.0,+06.4,049,0129,1647897810,30.507 00,0022,0029,1029.0,+06.5,050,0124,1647898110,30.627 00,0020,0027,1028.8,+06.4,050,0130,1647898410,30.613 00,0023,0031,1029.0,+06.5,048,0137,1647898710,30.606 00,0027,0037,1029.2,+06.6,051,0122,1647899010,30.622 00,0025,0034,1029.1,+06.5,051,0136,1647899310,30.606 00,0020,0027,1028.9,+06.7,051,0129,1647899610,30.619 00,0020,0027,1028.8,+06.7,052,0124,1647899910,30.597 00,0041,0055,1028.9,+06.7,050,0131,1647900210,30.595 00,0022,0029,1028.7,+06.7,047,0119,1647900510,30.569 00,0015,0021,1028.9,+06.7,048,0122,1647900810,30.574 00,0020,0027,1028.9,+06.6,049,0153,1647901110,30.57 00,0023,0031,1028.6,+06.0,050,0145,1647901410,30.617 00,0023,0031,1028.5,+05.5,051,0130,1647901710,30.738 00,0023,0031,1028.4,+05.5,052,0119,1647902010,30.721 00,0024,0032,1028.3,+05.4,052,0129,1647902310,30.721 00,0024,0032,1028.4,+05.4,052,0131,1647902610,30.727 00,0024,0032,1028.4,+05.4,052,0122,1647902910,30.715 00,0020,0027,1028.6,+05.6,050,0152,1647903210,30.703 00,0023,0031,1028.2,+05.5,052,0135,1647903510,30.702 00,0028,0038,1028.1,+05.3,054,0146,1647903810,30.704 00,0035,0048,1028.5,+05.3,054,0134,1647904110,30.708 00,0024,0032,1028.5,+05.2,053,0152,1647904410,30.73 00,0027,0037,1028.2,+05.3,052,0135,1647904710,30.707 00,0025,0034,1028.2,+05.3,048,0131,1647905010,30.759 00,0021,0028,1028.0,+05.5,047,0131,1647905310,30.852 00,0024,0032,1027.9,+05.4,048,0142,1647905610,30.853 00,0027,0037,1027.9,+05.4,049,0154,1647905910,30.888 00,0019,0026,1028.0,+05.4,048,0138,1647906210,30.864 00,0024,0032,1028.3,+05.5,046,0133,1647906510,30.851 00,0021,0028,1028.2,+05.6,045,0122,1647906810,30.855 00,0021,0028,1028.0,+05.7,043,0128,1647907110,30.803 00,0021,0028,1027.9,+05.7,043,0147,1647907410,30.83 00,0015,0021,1028.1,+05.8,041,0127,1647907710,30.807 00,0019,0026,1027.9,+05.8,041,0133,1647908010,30.815 00,0015,0021,1027.8,+05.8,040,0099,1647908310,30.843 00,0018,0024,1027.6,+05.8,042,0137,1647908610,30.895 00,0016,0022,1027.8,+05.6,044,0137,1647908911,31.003 00,0019,0026,1027.7,+05.6,044,0145,1647909211,31.002 00,0017,0023,1027.6,+05.6,044,0137,1647909510,30.949 00,0020,0027,1027.6,+05.6,044,0150,1647909810,30.967 00,0018,0024,1027.4,+05.7,046,0149,1647910110,30.996 00,0033,0045,1027.2,+05.7,045,0135,1647910410,30.985 00,0017,0023,1027.3,+05.7,046,0134,1647910710,30.952 00,0017,0023,1027.3,+05.7,045,0135,1647911010,30.986 00,0016,0022,1027.1,+05.7,044,0128,1647911310,30.971 00,0018,0024,1026.9,+05.8,043,0130,1647911610,30.966 00,0014,0018,1027.0,+05.9,043,0121,1647911910,30.918 00,0019,0026,1026.9,+06.0,041,0133,1647912210,30.972 00,0015,0021,1026.6,+06.3,039,0129,1647912511,31.086 00,0017,0023,1026.6,+06.5,040,0137,1647912811,31.098 00,0018,0024,1026.6,+06.7,037,0127,1647913111,31.068 00,0018,0024,1026.8,+06.8,035,0147,1647913411,31.118 00,0016,0022,1026.4,+06.7,034,0133,1647913711,31.089 00,0016,0022,1026.3,+06.6,040,0109,1647914011,31.1 00,0017,0023,1026.5,+06.4,040,0136,1647914311,31.099 00,0016,0022,1026.3,+06.2,042,0149,1647914611,31.071 00,0019,0026,1026.5,+06.1,040,0124,1647914911,31.045 00,0018,0024,1026.2,+06.1,038,0121,1647915211,31.066 00,0016,0022,1026.1,+06.1,039,0119,1647915511,31.06 00,0015,0021,1026.0,+06.2,038,0124,1647915811,31.093 00,0016,0022,1026.2,+06.3,038,0125,1647916111,31.245 00,0015,0021,1025.8,+06.4,037,0127,1647916411,31.23 00,0016,0022,1025.9,+06.4,037,0128,1647916711,31.222 00,0021,0028,1025.7,+06.4,038,0144,1647917011,31.198 00,0017,0023,1026.0,+06.6,036,0112,1647917311,31.193 00,0021,0028,1025.8,+06.5,034,0125,1647917611,31.212 00,0016,0022,1026.0,+06.5,034,0132,1647917911,31.223 00,0015,0021,1025.6,+06.4,037,0143,1647918211,31.202 00,0012,0016,1025.6,+06.7,037,0141,1647918511,31.199 00,0014,0018,1025.8,+06.8,036,0138,1647918811,31.191 00,0014,0018,1025.5,+07.0,035,0121,1647919111,31.184 00,0019,0026,1025.5,+07.1,036,0122,1647919411,31.22 00,0018,0024,1025.7,+07.0,036,0129,1647919711,31.362 00,0018,0024,1025.7,+07.0,036,0143,1647920011,31.339 00,0018,0024,1025.2,+07.0,036,0140,1647920311,31.327 00,0015,0021,1025.3,+07.1,036,0129,1647920611,31.343 00,0014,0018,1025.0,+07.2,036,0117,1647920911,31.353 00,0016,0022,1025.0,+07.1,035,0136,1647921211,31.322 00,0017,0023,1025.3,+07.1,037,0136,1647921511,31.339 00,0014,0018,1025.6,+07.0,039,0121,1647921811,31.319 00,0017,0023,1025.4,+06.9,038,0153,1647922111,31.297 00,0016,0022,1025.4,+06.9,039,0140,1647922411,31.285 00,0021,0028,1025.5,+06.9,039,0145,1647922711,31.317 00,0019,0026,1025.4,+07.1,039,0138,1647923011,31.359 00,0020,0027,1025.3,+07.0,039,0145,1647923311,31.477 00,0018,0024,1025.2,+07.0,040,0167,1647923611,31.459 00,0016,0022,1025.2,+07.0,039,0112,1647923911,31.472 00,0020,0027,1025.0,+07.1,040,0134,1647924211,31.464 00,0056,0075,1025.1,+07.1,039,0130,1647924511,31.451 00,0021,0028,1024.9,+07.1,041,0158,1647924811,31.455 00,0016,0022,1025.3,+07.1,041,0131,1647925111,31.482 00,0018,0024,1025.3,+07.1,043,0125,1647925411,31.423 00,0020,0027,1025.2,+07.2,043,0121,1647925711,31.422 00,0017,0023,1025.4,+07.0,042,0123,1647926011,31.424 00,0019,0026,1025.1,+07.2,040,0129,1647926311,31.452 00,0027,0037,1025.3,+07.1,041,0150,1647926611,31.471 00,0023,0031,1025.2,+07.4,041,0153,1647926911,31.588 00,0022,0029,1025.4,+07.6,040,0116,1647927211,31.587 00,0027,0037,1025.5,+07.7,040,0133,1647927511,31.597 00,0025,0034,1025.4,+07.8,041,0125,1647927811,31.574 00,0022,0029,1025.3,+08.1,041,0134,1647928111,31.579 00,0026,0036,1025.2,+08.1,042,0136,1647928411,31.579 00,0023,0031,1025.6,+08.0,045,0134,1647928711,31.582 00,0019,0026,1025.1,+08.1,044,0135,1647929011,31.559 00,0026,0036,1025.1,+08.3,044,0138,1647929311,31.56 00,0014,0018,1025.1,+08.3,043,0138,1647929611,31.578 00,0014,0018,1025.2,+08.4,045,0132,1647929911,31.58 00,0023,0031,1025.0,+08.4,044,0126,1647930211,31.567 00,0018,0024,1025.3,+08.2,045,0133,1647930511,31.675 00,0016,0022,1025.0,+08.4,043,0137,1647930811,31.677 00,0015,0021,1024.9,+08.7,043,0155,1647931111,31.665 00,0014,0018,1025.0,+08.7,044,0149,1647931411,31.685 00,0017,0023,1025.0,+08.8,044,0146,1647931711,31.666 00,0013,0017,1024.7,+09.0,043,0130,1647932011,31.648 00,0015,0021,1024.8,+09.2,042,0139,1647932311,31.683 00,0015,0021,1024.8,+09.4,041,0140,1647932611,31.667 00,0014,0018,1025.0,+09.5,042,0143,1647932911,31.669 00,0016,0022,1025.0,+09.5,042,0133,1647933211,31.702 00,0015,0021,1024.7,+09.7,041,0133,1647933511,31.67 00,0014,0018,1024.8,+09.9,041,0119,1647933811,31.705 00,0017,0023,1024.6,+09.7,042,0138,1647934111,31.809 00,0017,0023,1024.9,+09.8,043,0127,1647934411,31.815 00,0016,0022,1024.9,+09.8,043,0127,1647934711,31.801 00,0014,0018,1024.8,+09.9,043,0142,1647935011,31.797 00,0013,0017,1024.6,+10.0,042,0159,1647935311,31.809 00,0014,0018,1024.7,+10.1,044,0111,1647935611,31.807 00,0017,0023,1024.6,+10.0,044,0135,1647935911,31.799 00,0015,0021,1024.8,+10.3,043,0120,1647936211,31.778 00,0024,0032,1025.1,+10.4,043,0143,1647936511,31.761 00,0027,0037,1024.7,+10.3,043,0121,1647936811,31.786 00,0026,0036,1024.8,+10.3,046,0134,1647937111,31.759 00,0022,0029,1024.8,+10.3,046,0129,1647937411,31.838 00,0018,0024,1024.6,+10.2,047,0141,1647937711,31.902 00,0019,0026,1024.4,+10.1,048,0128,1647938011,31.919 00,0020,0027,1024.4,+09.9,048,0128,1647938311,31.894 00,0013,0017,1024.5,+09.9,049,0146,1647938611,31.896 00,0018,0024,1024.5,+09.8,050,0124,1647938911,31.911 00,0025,0034,1024.3,+09.9,051,0120,1647939211,31.892 00,0016,0022,1024.2,+09.7,051,0121,1647939511,31.913 00,0017,0023,1024.3,+09.6,052,0143,1647939811,31.893 00,0017,0023,1024.1,+09.5,053,0147,1647940111,31.902 00,0017,0023,1024.2,+09.5,052,0157,1647940411,31.881 00,0034,0047,1024.3,+09.6,053,0147,1647940711,31.864 00,0041,0055,1024.3,+09.8,053,0107,1647941011,31.914 00,0036,0049,1024.6,+09.9,053,0136,1647941312,32.037 00,0026,0036,1024.5,+09.9,054,0110,1647941612,32.043 00,0016,0022,1024.1,+10.3,051,0105,1647941912,32.015 00,0014,0018,1024.0,+10.4,051,0120,1647942212,32.008 00,0018,0024,1024.1,+10.4,050,0139,1647942512,32.036 00,0017,0023,1024.4,+10.5,051,0147,1647942812,32.022 00,0015,0021,1023.8,+10.0,052,0150,1647943111,31.99 00,0015,0021,1023.9,+09.8,053,0126,1647943412,32.012 00,0018,0024,1024.1,+09.7,053,0133,1647943711,31.998 00,0015,0021,1023.9,+09.7,053,0137,1647944012,32.016 00,0016,0022,1023.9,+09.7,053,0139,1647944312,32.005 00,0011,0015,1023.6,+09.5,053,0146,1647944612,32.023 00,0012,0016,1023.9,+09.6,053,0120,1647944912,32.122 00,0020,0027,1023.8,+09.8,053,0118,1647945212,32.146 00,0019,0026,1024.0,+09.7,053,0111,1647945512,32.151 00,0019,0026,1023.8,+09.9,052,0135,1647945812,32.137 00,0015,0021,1023.5,+09.8,052,0117,1647946112,32.13 00,0013,0017,1023.5,+09.8,051,0130,1647946412,32.128 00,0013,0017,1023.9,+09.7,052,0126,1647946712,32.098 00,0017,0023,1024.0,+09.8,052,0153,1647947012,32.132 00,0017,0023,1024.0,+09.8,052,0125,1647947312,32.112 00,0014,0018,1023.9,+09.9,051,0150,1647947612,32.118 00,0010,0013,1023.8,+09.9,051,0143,1647947912,32.088 00,0012,0016,1023.7,+09.9,051,0114,1647948212,32.168 00,0024,0032,1023.9,+09.7,052,0123,1647948512,32.243 00,0012,0016,1024.0,+09.7,052,0128,1647948812,32.225 00,0015,0021,1023.9,+09.7,052,0140,1647949112,32.26 00,0021,0028,1024.0,+09.7,053,0135,1647949412,32.25 00,0012,0016,1023.9,+09.8,052,0127,1647949712,32.243 00,0014,0018,1024.0,+09.7,053,0128,1647950012,32.246 00,0020,0027,1024.4,+09.5,055,0123,1647950312,32.252 00,0018,0024,1024.7,+09.2,056,0143,1647950612,32.231 00,0024,0032,1024.5,+09.3,057,0149,1647950912,32.259 00,0020,0027,1024.9,+09.1,058,0112,1647951212,32.245 00,0024,0032,1024.7,+09.1,058,0137,1647951512,32.232 00,0023,0031,1025.1,+09.1,058,0127,1647951812,32.278 00,0019,0026,1024.9,+08.8,060,0123,1647952112,32.365 00,0023,0031,1024.7,+08.7,060,0145,1647952412,32.375 00,0030,0042,1024.8,+08.7,060,0154,1647952712,32.373 00,0016,0022,1024.8,+08.7,060,0151,1647953012,32.361 00,0026,0036,1024.5,+08.5,060,0117,1647953312,32.362 00,0016,0022,1024.8,+08.3,061,0132,1647953612,32.372 00,0026,0036,1024.5,+08.3,061,0121,1647953912,32.349 00,0026,0036,1024.1,+08.1,061,0146,1647954212,32.329 00,0023,0031,1024.3,+08.1,061,0147,1647954512,32.353 00,0017,0023,1024.5,+08.1,061,0148,1647954812,32.333 00,0020,0027,1024.5,+08.1,061,0138,1647955112,32.363 00,0018,0024,1024.4,+08.2,061,0106,1647955412,32.381 00,0026,0036,1024.7,+08.3,062,0145,1647955712,32.466 00,0022,0029,1024.3,+09.0,059,0152,1647956012,32.465 00,0038,0052,1024.2,+09.1,059,0131,1647956312,32.49 00,0027,0037,1024.2,+08.5,060,0134,1647956612,32.463 00,0023,0031,1024.1,+08.1,062,0142,1647956912,32.467 00,0025,0034,1024.5,+08.1,062,0123,1647957212,32.487 00,0020,0027,1024.6,+08.2,063,0144,1647957512,32.436 00,0028,0038,1024.8,+08.2,063,0147,1647957812,32.471 00,0024,0032,1025.0,+08.1,064,0127,1647958112,32.501 00,0028,0038,1025.1,+08.1,063,0152,1647958412,32.448 00,0027,0037,1025.0,+08.1,064,0137,1647958712,32.45 00,0026,0036,1024.7,+08.0,064,0158,1647959012,32.488 00,0027,0037,1024.9,+08.0,064,0148,1647959312,32.595 00,0021,0028,1024.8,+08.0,064,0131,1647959612,32.62 00,0026,0036,1024.9,+08.0,065,0126,1647959912,32.597 00,0025,0034,1025.1,+07.8,065,0145,1647960212,32.604 00,0022,0029,1025.0,+07.9,065,0131,1647960512,32.568 00,0027,0037,1025.4,+07.8,066,0126,1647960812,32.59 00,0024,0032,1025.1,+07.9,066,0130,1647961112,32.617 00,0032,0044,1025.2,+07.8,066,0139,1647961412,32.571 00,0029,0039,1025.2,+07.9,066,0137,1647961712,32.552 00,0027,0037,1025.1,+07.9,066,0124,1647962012,32.561 00,0031,0043,1025.3,+07.8,066,0146,1647962312,32.575 00,0029,0039,1025.2,+07.8,067,0131,1647962612,32.598 00,0029,0039,1025.1,+07.8,067,0135,1647962912,32.713 00,0022,0029,1025.0,+07.7,067,0125,1647963212,32.739 00,0029,0039,1025.2,+07.8,067,0136,1647963512,32.731 00,0028,0038,1025.2,+07.8,067,0169,1647963812,32.702 00,0027,0037,1025.2,+07.8,067,0122,1647964112,32.73 00,0025,0034,1025.5,+07.7,067,0131,1647964412,32.714 00,0028,0038,1025.7,+07.8,067,0145,1647964712,32.723 00,0022,0029,1025.7,+07.7,067,0128,1647965012,32.704 00,0037,0050,1025.7,+07.8,067,0133,1647965312,32.681 00,0029,0039,1025.7,+07.8,067,0124,1647965612,32.716 00,0038,0052,1025.7,+07.7,067,0132,1647965912,32.678 00,0028,0038,1025.7,+07.8,067,0092,1647966212,32.765 00,0019,0026,1025.8,+07.8,066,0153,1647966512,32.867 00,0022,0029,1025.8,+07.8,066,0136,1647966812,32.833 00,0029,0039,1026.0,+07.8,066,0139,1647967112,32.824 00,0025,0034,1025.9,+07.8,067,0126,1647967412,32.859 00,0035,0048,1025.7,+07.7,067,0124,1647967712,32.865 00,0026,0036,1025.8,+07.7,067,0123,1647968012,32.863 00,0022,0029,1025.6,+07.7,067,0144,1647968312,32.846 00,0027,0037,1025.7,+07.6,067,0147,1647968612,32.833 00,0026,0036,1025.7,+07.7,067,0148,1647968912,32.846 00,0034,0047,1025.8,+07.7,067,0129,1647969212,32.836 00,0029,0039,1025.7,+07.7,067,0145,1647969512,32.832 00,0026,0036,1026.0,+07.8,067,0130,1647969812,32.853 00,0032,0044,1025.9,+07.7,067,0132,1647970112,32.971 00,0022,0029,1025.9,+07.8,067,0132,1647970412,32.97 00,0034,0047,1026.2,+07.8,067,0126,1647970712,32.954 00,0035,0048,1026.3,+07.8,067,0139,1647971012,32.95 00,0031,0043,1026.2,+07.8,067,0122,1647971312,32.955 00,0022,0029,1026.2,+07.8,067,0120,1647971612,32.937 00,0030,0042,1026.1,+07.9,067,0123,1647971912,32.938 00,0031,0043,1026.1,+07.8,067,0129,1647972212,32.946 00,0025,0034,1026.2,+07.8,067,0160,1647972512,32.957 00,0029,0039,1026.2,+07.8,067,0141,1647972812,32.953 00,0025,0034,1026.0,+07.9,067,0117,1647973112,32.947 00,0024,0032,1026.3,+08.0,067,0149,1647973413,33.013 00,0037,0050,1026.2,+07.8,067,0135,1647973713,33.06 00,0023,0031,1026.1,+07.9,067,0140,1647974013,33.054 00,0021,0028,1026.0,+07.9,067,0134,1647974313,33.096 00,0024,0032,1026.1,+07.9,067,0134,1647974613,33.068 00,0022,0029,1026.0,+07.9,067,0113,1647974913,33.067 00,0022,0029,1026.2,+08.0,067,0135,1647975213,33.086 00,0021,0028,1026.2,+08.0,067,0137,1647975513,33.056 00,0024,0032,1026.2,+07.9,067,0121,1647975813,33.054 00,0020,0027,1025.9,+07.8,067,0139,1647976113,33.089 00,0021,0028,1026.1,+07.9,067,0119,1647976413,33.072 00,0020,0027,1026.1,+08.0,067,0124,1647976713,33.058 00,0023,0031,1026.1,+08.0,067,0144,1647977013,33.102 00,0022,0029,1026.1,+08.0,067,0129,1647977313,33.186 00,0027,0037,1026.1,+07.9,067,0123,1647977613,33.235 00,0020,0027,1026.2,+08.0,066,0141,1647977913,33.189 00,0022,0029,1026.3,+08.0,067,0137,1647978213,33.181 00,0021,0028,1026.2,+08.0,067,0125,1647978513,33.208 00,0016,0022,1026.4,+08.0,067,0126,1647978813,33.187 00,0019,0026,1025.9,+07.9,067,0127,1647979113,33.184 00,0024,0032,1026.3,+08.0,066,0128,1647979413,33.171 00,0016,0022,1026.1,+07.9,067,0124,1647979713,33.174 00,0016,0022,1026.1,+08.0,067,0131,1647980013,33.215 00,0013,0017,1026.3,+08.1,066,0134,1647980313,33.187 00,0017,0023,1026.0,+07.9,066,0131,1647980613,33.193 00,0015,0021,1026.4,+08.0,066,0128,1647980913,33.335 00,0026,0036,1026.5,+08.0,066,0132,1647981213,33.306 00,0021,0028,1026.1,+07.9,066,0117,1647981513,33.311 00,0018,0024,1026.3,+08.0,066,0136,1647981813,33.289 00,0014,0018,1026.3,+08.0,065,0122,1647982113,33.303 00,0021,0028,1026.1,+07.9,066,0138,1647982413,33.315 00,0015,0021,1026.2,+08.0,065,0106,1647982713,33.33 00,0015,0021,1026.3,+08.0,065,0143,1647983013,33.272 00,0015,0021,1026.2,+07.9,065,0119,1647983313,33.296 00,0015,0021,1026.2,+08.0,064,0121,1647983613,33.274 00,0026,0036,1025.9,+07.9,064,0125,1647983913,33.298 00,0014,0018,1026.1,+07.9,064,0150,1647984213,33.353 00,0014,0018,1025.9,+07.9,064,0132,1647984513,33.436 00,0013,0017,1025.9,+07.9,064,0135,1647984813,33.447 00,0020,0027,1026.0,+07.9,064,0146,1647985113,33.445 00,0013,0017,1026.1,+07.9,063,0137,1647985413,33.45 00,0017,0023,1025.9,+07.9,063,0146,1647985713,33.392 00,0013,0017,1025.8,+07.9,063,0119,1647986013,33.408 00,0017,0023,1026.0,+07.8,063,0132,1647986313,33.429 00,0015,0021,1025.9,+07.8,063,0135,1647986613,33.408 00,0009,0012,1026.0,+07.8,063,0117,1647986913,33.416 00,0009,0012,1025.9,+07.8,063,0112,1647987213,33.403 00,0014,0018,1025.9,+07.8,063,0114,1647987513,33.397 00,0014,0018,1025.8,+07.8,063,0118,1647987813,33.46 00,0017,0023,1025.8,+07.8,063,0125,1647988113,33.551 00,0009,0012,1025.9,+07.8,063,0149,1647988413,33.532 00,0013,0017,1025.7,+07.7,064,0126,1647988713,33.577 00,0009,0012,1025.7,+07.7,063,0115,1647989013,33.568 00,0010,0013,1025.6,+07.9,063,0114,1647989313,33.533 00,0013,0017,1025.7,+07.8,063,0128,1647989613,33.537 00,0012,0016,1025.5,+07.9,063,0124,1647989913,33.572 00,0014,0018,1025.6,+07.7,064,0125,1647990213,33.543 00,0020,0027,1025.6,+07.9,063,0130,1647990513,33.547 00,0010,0013,1025.5,+07.8,063,0133,1647990813,33.53 00,0015,0021,1025.6,+07.7,063,0137,1647991113,33.522 00,0012,0016,1025.5,+07.7,064,0113,1647991413,33.584 00,0014,0018,1025.6,+07.7,064,0122,1647991713,33.693 00,0012,0016,1025.6,+07.7,064,0116,1647992013,33.696 00,0011,0015,1025.4,+07.6,064,0128,1647992313,33.668 00,0013,0017,1025.2,+07.7,064,0125,1647992613,33.659 00,0010,0013,1025.3,+07.6,064,0136,1647992913,33.678 00,0010,0013,1025.2,+07.5,065,0129,1647993213,33.661 00,0013,0017,1025.2,+07.5,065,0118,1647993513,33.666 00,0015,0021,1025.3,+07.6,065,0146,1647993813,33.656 00,0011,0015,1025.2,+07.5,065,0114,1647994113,33.671 00,0011,0015,1025.4,+07.6,065,0129,1647994413,33.651 00,0019,0026,1025.2,+07.5,065,0128,1647994713,33.635 00,0009,0012,1025.4,+07.6,065,0119,1647995013,33.699 00,0012,0016,1025.3,+07.5,065,0136,1647995313,33.842 00,0010,0013,1025.3,+07.6,065,0158,1647995613,33.814 00,0014,0018,1025.3,+07.6,065,0130,1647995913,33.807 00,0012,0016,1025.1,+07.6,065,0137,1647996213,33.785 00,0013,0017,1025.4,+07.6,065,0133,1647996513,33.808 00,0011,0015,1025.3,+07.6,065,0114,1647996813,33.778 00,0008,0011,1025.4,+07.5,065,0135,1647997113,33.784 00,0012,0016,1025.1,+07.6,065,0129,1647997413,33.783 00,0008,0011,1025.2,+07.6,064,0139,1647997713,33.779 00,0011,0015,1025.2,+07.6,064,0148,1647998013,33.768 00,0014,0018,1025.1,+07.5,065,0127,1647998313,33.793 00,0010,0013,1025.0,+07.5,065,0131,1647998613,33.821 00,0013,0017,1025.2,+07.6,065,0123,1647998913,33.933 00,0011,0015,1024.8,+07.4,066,0128,1647999213,33.932 00,0011,0015,1024.9,+07.4,065,0126,1647999513,33.895 00,0013,0017,1025.2,+07.5,065,0146,1647999813,33.903 00,0009,0012,1025.2,+07.5,064,0114,1648000113,33.915 00,0013,0017,1025.1,+07.5,065,0145,1648000413,33.901 00,0010,0013,1024.8,+07.3,065,0122,1648000713,33.897 00,0015,0021,1025.0,+07.3,064,0137,1648001013,33.909 00,0011,0015,1024.9,+07.4,064,0133,1648001313,33.914 00,0013,0017,1025.1,+07.2,064,0149,1648001613,33.926 00,0014,0018,1024.9,+07.4,065,0117,1648001913,33.917 00,0013,0017,1025.1,+07.2,065,0136,1648002213,33.954 00,0009,0012,1024.8,+07.1,065,0131,1648002514,34.023 00,0012,0016,1024.8,+07.1,065,0132,1648002814,34.042 00,0011,0015,1024.8,+07.1,065,0137,1648003114,34.064 00,0011,0015,1024.8,+07.3,065,0153,1648003414,34.074 00,0014,0018,1024.7,+07.2,065,0128,1648003714,34.028 00,0012,0016,1024.7,+07.3,065,0109,1648004014,34.02 00,0009,0012,1024.9,+07.4,063,0128,1648004314,34.034 00,0013,0017,1024.8,+07.3,064,0126,1648004614,34.036 00,0010,0013,1024.8,+07.3,062,0121,1648004914,34.043 00,0010,0013,1024.8,+07.3,063,0166,1648005214,34.035 00,0011,0015,1025.0,+07.2,062,0106,1648005514,34.047 00,0008,0011,1024.7,+07.1,063,0126,1648005814,34.062 00,0008,0011,1024.8,+07.0,062,0127,1648006114,34.197 00,0007,0010,1024.7,+07.0,063,0149,1648006414,34.21 00,0008,0011,1024.8,+07.0,062,0118,1648006714,34.175 00,0008,0011,1024.8,+06.9,063,0144,1648007014,34.183 00,0008,0011,1024.9,+06.9,063,0120,1648007314,34.178 00,0008,0011,1024.8,+07.0,062,0126,1648007614,34.166 00,0007,0010,1024.7,+07.0,061,0136,1648007914,34.16 00,0011,0015,1025.3,+06.8,062,0130,1648008214,34.165 00,0010,0013,1024.8,+06.7,062,0153,1648008514,34.182 00,0010,0013,1024.9,+06.7,062,0145,1648008814,34.158 00,0012,0016,1025.0,+06.7,061,0130,1648009114,34.157 00,0006,0008,1025.3,+06.6,060,0114,1648009414,34.202 00,0007,0010,1024.9,+06.7,060,0142,1648009714,34.31 00,0009,0012,1025.1,+06.6,060,0136,1648010014,34.305 00,0012,0016,1025.0,+06.4,060,0137,1648010314,34.305 00,0010,0013,1025.2,+06.5,061,0127,1648010614,34.322 00,0012,0016,1025.4,+06.3,061,0154,1648010914,34.283 00,0007,0010,1025.4,+06.3,061,0159,1648011214,34.29 00,0010,0013,1025.2,+06.2,061,0139,1648011514,34.312 00,0010,0013,1025.3,+06.2,060,0122,1648011814,34.295 00,0010,0013,1025.4,+06.2,061,0134,1648012114,34.29 00,0007,0010,1025.3,+06.3,060,0147,1648012414,34.289 00,0008,0011,1025.4,+06.2,059,0143,1648012714,34.293 00,0006,0008,1025.4,+06.2,059,0137,1648013014,34.299 00,0011,0015,1025.4,+06.1,059,0126,1648013314,34.411 00,0008,0011,1025.4,+06.2,059,0154,1648013614,34.397 00,0009,0012,1025.5,+06.2,058,0121,1648013914,34.409 00,0008,0011,1025.5,+06.4,058,0125,1648014214,34.428 00,0009,0012,1025.3,+06.2,058,0127,1648014514,34.44 00,0010,0013,1025.6,+06.3,059,0127,1648014814,34.42 00,0010,0013,1025.4,+06.3,057,0151,1648015114,34.436 00,0010,0013,1025.4,+06.3,058,0131,1648015414,34.427 00,0012,0016,1025.6,+06.5,058,0119,1648015714,34.434 00,0009,0012,1025.7,+06.4,058,0154,1648016014,34.388 00,0009,0012,1025.6,+06.4,057,0120,1648016314,34.424 00,0012,0016,1025.8,+06.5,058,0140,1648016614,34.478 00,0009,0012,1025.7,+06.7,057,0136,1648016914,34.529 00,0011,0015,1025.7,+06.6,056,0157,1648017214,34.55 00,0007,0010,1025.8,+06.9,056,0135,1648017514,34.547 00,0013,0017,1025.6,+07.0,056,0129,1648017814,34.535 00,0011,0015,1025.7,+07.1,056,0123,1648018114,34.519 00,0008,0011,1026.0,+07.2,056,0145,1648018414,34.55 00,0010,0013,1025.9,+07.2,054,0148,1648018714,34.548 00,0009,0012,1025.9,+07.1,053,0120,1648019014,34.532 00,0008,0011,1026.0,+07.4,053,0117,1648019314,34.507 00,0009,0012,1025.6,+07.4,052,0136,1648019614,34.51 00,0008,0011,1026.0,+07.4,051,0130,1648019914,34.546 00,0008,0011,1025.9,+07.3,051,0117,1648020214,34.581 00,0006,0008,1026.0,+07.4,050,0130,1648020514,34.648 00,0006,0008,1026.2,+07.6,050,0128,1648020814,34.636 00,0011,0015,1026.1,+07.8,049,0115,1648021114,34.66 00,0008,0011,1026.0,+07.7,050,0139,1648021414,34.648 00,0008,0011,1026.0,+07.9,050,0126,1648021714,34.639 00,0024,0032,1025.9,+07.9,050,0134,1648022014,34.637 00,0035,0048,1026.1,+08.1,049,0139,1648022314,34.659 00,0007,0010,1026.0,+08.4,046,0137,1648022614,34.639 00,0007,0010,1025.9,+08.5,047,0129,1648022914,34.636 00,0010,0013,1025.9,+08.5,046,0144,1648023214,34.617 00,0012,0016,1025.8,+08.6,047,0138,1648023514,34.641 00,0015,0021,1026.1,+08.5,046,0128,1648023814,34.648 00,0030,0042,1025.9,+08.6,048,0147,1648024114,34.768 00,0013,0017,1025.8,+08.5,047,0128,1648024414,34.77 00,0012,0016,1025.9,+08.5,047,0136,1648024714,34.749 00,0010,0013,1025.7,+08.5,048,0142,1648025014,34.75 00,0009,0012,1025.9,+08.5,046,0151,1648025314,34.745 00,0010,0013,1025.8,+08.5,047,0132,1648025614,34.755 00,0015,0021,1026.0,+08.6,046,0132,1648025914,34.756 00,0008,0011,1025.9,+08.5,046,0137,1648026214,34.758 00,0012,0016,1025.8,+08.5,046,0125,1648026514,34.749 00,0010,0013,1026.1,+08.6,047,0124,1648026814,34.754 00,0013,0017,1026.1,+08.6,048,0161,1648027114,34.763 00,0011,0015,1025.8,+08.5,048,0131,1648027414,34.818 00,0015,0021,1026.0,+08.6,049,0136,1648027714,34.882 00,0006,0008,1026.2,+08.6,047,0136,1648028014,34.865 00,0010,0013,1025.9,+08.7,046,0134,1648028314,34.895 00,0010,0013,1025.9,+08.6,047,0116,1648028614,34.885 00,0007,0010,1026.0,+08.7,046,0130,1648028914,34.895 00,0011,0015,1026.1,+08.6,047,0140,1648029214,34.903 00,0007,0010,1026.0,+08.5,045,0134,1648029514,34.87 00,0010,0013,1025.7,+08.7,047,0116,1648029814,34.865 00,0008,0011,1025.9,+08.7,047,0149,1648030114,34.85 00,0007,0010,1025.7,+08.8,048,0132,1648030414,34.833 00,0009,0012,1025.8,+08.8,048,0150,1648030714,34.841 00,0009,0012,1025.9,+08.9,046,0160,1648031014,34.897 00,0012,0016,1025.8,+08.8,047,0120,1648031315,35.001 00,0011,0015,1025.7,+08.9,047,0110,1648031615,35.017 00,0010,0013,1026.0,+08.9,048,0157,1648031914,34.993 00,0019,0026,1025.4,+09.0,047,0144,1648032215,35.006 00,0017,0023,1025.4,+08.9,047,0132,1648032514,34.994 00,0016,0022,1025.4,+08.9,049,0148,1648032814,34.991 00,0014,0018,1025.2,+08.8,048,0121,1648033114,34.986 00,0012,0016,1025.5,+08.7,049,0148,1648033414,34.975 00,0014,0018,1025.2,+08.8,048,0133,1648033714,34.995 00,0010,0013,1025.2,+08.8,048,0138,1648034014,34.968 00,0010,0013,1025.5,+09.0,048,0118,1648034314,34.955 00,0015,0021,1025.5,+09.0,049,0111,1648034614,34.975 00,0009,0012,1025.2,+09.1,047,0136,1648034915,35.097 00,0012,0016,1025.3,+09.0,048,0121,1648035215,35.119 00,0018,0024,1025.0,+08.9,048,0139,1648035515,35.131 00,0014,0018,1025.1,+08.9,048,0144,1648035815,35.11 00,0012,0016,1025.4,+09.0,047,0114,1648036115,35.081 00,0011,0015,1025.2,+09.1,048,0139,1648036415,35.113 00,0015,0021,1025.1,+08.9,049,0131,1648036715,35.099 00,0015,0021,1024.9,+08.8,048,0131,1648037015,35.092 00,0019,0026,1025.3,+09.0,049,0132,1648037315,35.086 00,0016,0022,1025.1,+09.2,048,0146,1648037615,35.084 00,0019,0026,1025.0,+09.1,047,0165,1648037915,35.084 00,0017,0023,1025.3,+09.2,047,0126,1648038215,35.136 00,0019,0026,1025.2,+09.1,048,0141,1648038515,35.237 00,0028,0038,1025.1,+09.0,047,0129,1648038815,35.238 00,0012,0016,1025.3,+09.2,047,0152,1648039115,35.223 00,0022,0029,1025.2,+09.2,046,0144,1648039415,35.237 00,0012,0016,1025.2,+09.2,047,0120,1648039715,35.223 00,0011,0015,1025.1,+09.2,047,0138,1648040015,35.254 00,0011,0015,1025.3,+09.2,048,0136,1648040315,35.227 00,0014,0018,1025.0,+09.1,048,0115,1648040615,35.219 00,0017,0023,1024.8,+09.1,048,0116,1648040915,35.212 00,0011,0015,1024.9,+08.9,049,0136,1648041215,35.184 00,0012,0016,1024.9,+09.0,048,0150,1648041515,35.208 00,0016,0022,1024.9,+09.2,048,0133,1648041815,35.234 00,0015,0021,1024.9,+10.0,047,0126,1648042115,35.364 00,0018,0024,1025.1,+11.1,043,0134,1648042415,35.361 00,0013,0017,1024.8,+11.7,042,0138,1648042715,35.319 00,0010,0013,1025.2,+12.0,041,0130,1648043015,35.343 00,0016,0022,1025.0,+11.8,040,0146,1648043315,35.362 00,0014,0018,1024.7,+11.4,041,0138,1648043615,35.342 00,0013,0017,1024.7,+11.7,042,0131,1648043915,35.353 00,0015,0021,1024.9,+11.2,043,0131,1648044215,35.343 00,0025,0034,1024.7,+10.2,046,0116,1648044515,35.35 00,0020,0027,1024.7,+10.9,045,0163,1648044815,35.342 00,0013,0017,1024.7,+11.0,043,0108,1648045115,35.34 00,0014,0018,1024.5,+11.4,043,0133,1648045415,35.36 00,0016,0022,1024.7,+11.6,042,0136,1648045715,35.459 00,0012,0016,1024.7,+11.7,042,0119,1648046015,35.445 00,0015,0021,1024.3,+11.6,043,0154,1648046315,35.438 00,0016,0022,1024.3,+11.2,044,0132,1648046615,35.466 00,0024,0032,1024.7,+11.7,044,0135,1648046915,35.473 00,0017,0023,1024.5,+11.3,044,0141,1648047215,35.477 00,0016,0022,1024.5,+10.8,046,0148,1648047515,35.463 00,0024,0032,1024.4,+10.3,046,0130,1648047815,35.441 00,0018,0024,1024.6,+09.8,048,0164,1648048115,35.435 00,0014,0018,1024.6,+09.8,048,0133,1648048415,35.459 00,0018,0024,1024.6,+10.1,048,0151,1648048715,35.444 00,0020,0027,1024.5,+09.7,050,0152,1648049015,35.484 00,0018,0024,1024.6,+09.3,050,0128,1648049315,35.598 00,0013,0017,1024.4,+09.1,050,0133,1648049615,35.577 00,0025,0034,1024.5,+08.6,052,0129,1648049915,35.591 00,0020,0027,1024.6,+08.4,053,0134,1648050215,35.538 00,0021,0028,1024.3,+08.2,054,0153,1648050515,35.579 00,0016,0022,1024.5,+08.2,054,0115,1648050815,35.582 00,0030,0042,1024.8,+08.0,055,0129,1648051115,35.555 00,0027,0037,1024.4,+07.9,055,0140,1648051415,35.54 00,0027,0037,1024.5,+07.5,056,0139,1648051715,35.541 00,0036,0049,1024.6,+07.7,056,0120,1648052015,35.552 00,0020,0027,1024.8,+07.6,056,0129,1648052315,35.537 00,0017,0023,1024.6,+07.4,057,0147,1648052615,35.576 00,0020,0027,1024.5,+07.2,057,0120,1648052915,35.671 00,0016,0022,1024.6,+07.3,058,0131,1648053215,35.687 00,0021,0028,1024.7,+07.3,057,0126,1648053515,35.651 00,0020,0027,1024.5,+07.4,058,0121,1648053815,35.666 00,0011,0015,1024.7,+07.3,057,0121,1648054115,35.682 00,0020,0027,1024.7,+07.3,057,0153,1648054415,35.668 00,0013,0017,1024.6,+07.3,057,0128,1648054715,35.671 00,0017,0023,1024.8,+07.0,057,0129,1648055015,35.637 00,0017,0023,1024.6,+07.2,056,0142,1648055315,35.657 00,0026,0036,1024.9,+07.4,056,0100,1648055615,35.643 00,0013,0017,1024.6,+07.2,056,0139,1648055915,35.656 00,0019,0026,1024.7,+07.3,056,0150,1648056215,35.697 00,0019,0026,1024.8,+07.2,054,0163,1648056515,35.789 00,0014,0018,1024.5,+07.3,054,0131,1648056815,35.759 00,0014,0018,1024.7,+07.3,054,0129,1648057115,35.804 00,0029,0039,1024.8,+07.3,053,0137,1648057415,35.779 00,0016,0022,1024.6,+07.1,053,0132,1648057715,35.751 00,0029,0039,1024.7,+07.2,052,0138,1648058015,35.772 00,0021,0028,1024.6,+07.2,053,0131,1648058315,35.766 00,0017,0023,1024.6,+07.1,052,0132,1648058615,35.762 00,0016,0022,1024.7,+07.1,052,0147,1648058915,35.78 00,0017,0023,1024.6,+07.2,052,0141,1648059215,35.728 00,0012,0016,1024.6,+07.2,051,0156,1648059515,35.738 00,0018,0024,1024.7,+07.1,052,0150,1648059815,35.811 00,0009,0012,1024.5,+07.2,051,0126,1648060115,35.886 00,0010,0013,1024.9,+07.1,050,0134,1648060415,35.914 00,0010,0013,1024.4,+07.1,052,0164,1648060715,35.92 00,0010,0013,1024.4,+07.2,049,0129,1648061015,35.875 00,0011,0015,1024.4,+07.1,050,0133,1648061315,35.912 00,0008,0011,1024.7,+07.1,050,0124,1648061615,35.884 00,0011,0015,1024.7,+07.1,051,0120,1648061915,35.875 00,0011,0015,1024.5,+07.2,050,0130,1648062215,35.888 00,0008,0011,1024.4,+07.2,050,0131,1648062515,35.884 00,0008,0011,1024.4,+07.0,044,0140,1648062815,35.869 00,0010,0013,1024.4,+07.0,046,0135,1648063115,35.879 00,0008,0011,1024.6,+07.0,048,0112,1648063415,35.951 00,0009,0012,1024.4,+06.8,046,0133,1648063716,36.008 00,0004,0006,1024.4,+06.8,044,0146,1648064016,36.042 00,0005,0007,1024.6,+06.9,042,0135,1648064316,36.005 00,0005,0007,1024.4,+07.0,040,0139,1648064616,36.029 00,0013,0017,1024.1,+07.0,043,0126,1648064916,36.022 00,0020,0027,1024.5,+06.9,043,0119,1648065216,36.009 00,0027,0037,1024.3,+06.9,044,0146,1648065515,35.986 00,0006,0008,1024.1,+07.0,039,0120,1648065816,36.003 00,0007,0010,1024.0,+07.0,036,0128,1648066115,35.999 00,0009,0012,1024.2,+07.0,034,0161,1648066416,36.019 00,0005,0007,1024.2,+07.1,033,0145,1648066715,35.993 00,0008,0011,1024.2,+07.2,034,0135,1648067016,36.016 00,0019,0026,1024.0,+07.2,031,0131,1648067316,36.132 00,0010,0013,1024.0,+07.2,029,0119,1648067616,36.163 00,0027,0037,1024.0,+07.2,037,0143,1648067916,36.118 00,0014,0018,1023.9,+07.1,034,0152,1648068216,36.125 00,0020,0027,1023.9,+07.1,032,0168,1648068516,36.104 00,0013,0017,1024.0,+07.0,035,0154,1648068816,36.144 00,0014,0018,1023.8,+07.1,035,0118,1648069116,36.134 00,0021,0028,1024.0,+07.0,033,0119,1648069416,36.124 00,0006,0008,1023.6,+07.2,032,0145,1648069716,36.114 00,0004,0006,1023.5,+07.4,026,0128,1648070016,36.087 00,0007,0010,1023.4,+07.3,031,0124,1648070316,36.105 00,0015,0021,1023.7,+07.2,033,0139,1648070616,36.147 00,0023,0031,1023.8,+06.9,043,0144,1648070916,36.258 00,0017,0023,1023.3,+06.7,042,0132,1648071216,36.27 00,0011,0015,1023.3,+07.0,036,0147,1648071516,36.275 00,0014,0018,1023.4,+07.0,034,0142,1648071816,36.278 00,0009,0012,1023.2,+06.9,035,0130,1648072116,36.271 00,0013,0017,1023.4,+06.7,036,0137,1648072416,36.24 00,0037,0050,1023.4,+06.7,036,0135,1648072716,36.224 00,0013,0017,1023.0,+06.5,038,0109,1648073016,36.236 00,0016,0022,1023.1,+06.1,039,0144,1648073316,36.251 00,0014,0018,1022.7,+05.7,042,0123,1648073616,36.253 00,0013,0017,1022.8,+05.5,037,0148,1648073916,36.241 00,0037,0050,1022.9,+05.3,041,0151,1648074216,36.257 00,0065,0088,1022.7,+05.1,040,0122,1648074516,36.366 00,0116,0156,1022.3,+05.0,039,0135,1648074816,36.357 00,0032,0044,1022.5,+05.0,038,0091,1648075116,36.382 00,0019,0026,1022.4,+05.0,035,0122,1648075416,36.382 00,0013,0017,1022.3,+05.0,035,0146,1648075716,36.391 00,0015,0021,1022.3,+05.0,035,0108,1648076016,36.351 00,0012,0016,1022.7,+05.1,037,0123,1648076316,36.356 00,0011,0015,1022.4,+05.3,035,0140,1648076616,36.355 00,0013,0017,1022.3,+05.3,033,0133,1648076916,36.386 00,0008,0011,1022.4,+05.3,034,0132,1648077216,36.37 00,0034,0047,1022.2,+05.4,036,0140,1648077516,36.355 00,0010,0013,1022.1,+05.7,035,0147,1648077816,36.406 00,0012,0016,1022.0,+05.8,033,0151,1648078116,36.497 00,0018,0024,1022.0,+05.8,033,0120,1648078416,36.487 00,0008,0011,1022.2,+05.6,033,0137,1648078716,36.517 00,0017,0023,1022.0,+05.5,035,0142,1648079016,36.507 00,0010,0013,1022.0,+05.3,034,0161,1648079316,36.508 00,0008,0011,1021.7,+05.4,034,0142,1648079616,36.471 00,0011,0015,1021.7,+05.3,035,0123,1648079916,36.472 00,0009,0012,1021.7,+05.4,035,0137,1648080216,36.483 00,0011,0015,1021.6,+05.5,035,0135,1648080516,36.49 00,0009,0012,1021.8,+05.4,034,0142,1648080816,36.502 00,0024,0032,1021.8,+05.4,034,0130,1648081116,36.515 00,0021,0028,1021.3,+05.5,031,0118,1648081416,36.498 00,0017,0023,1021.3,+05.6,032,0148,1648081716,36.618 00,0018,0024,1021.6,+05.6,032,0131,1648082016,36.658 00,0027,0037,1021.3,+05.8,033,0136,1648082316,36.632 00,0044,0059,1021.1,+05.7,032,0130,1648082616,36.617 00,0016,0022,1021.3,+05.7,033,0119,1648082916,36.61 00,0010,0013,1021.1,+05.7,032,0109,1648083216,36.623 00,0009,0012,1021.0,+05.7,032,0143,1648083516,36.594 00,0010,0013,1021.1,+05.7,031,0125,1648083816,36.606 00,0007,0010,1020.8,+05.9,032,0121,1648084116,36.623 00,0007,0010,1021.1,+05.8,031,0124,1648084416,36.61 00,0010,0013,1021.0,+05.9,031,0128,1648084716,36.615 00,0009,0012,1020.8,+05.9,032,0137,1648085016,36.664 00,0013,0017,1020.8,+05.9,032,0130,1648085316,36.779 00,0007,0010,1021.1,+05.8,031,0107,1648085616,36.791 00,0007,0010,1020.7,+05.9,031,0144,1648085916,36.731 00,0006,0008,1020.8,+05.9,031,0146,1648086216,36.757 00,0012,0016,1020.7,+05.8,031,0131,1648086516,36.757 00,0008,0011,1020.7,+05.6,032,0144,1648086816,36.754 00,0016,0022,1020.8,+05.6,032,0125,1648087116,36.763 00,0011,0015,1020.6,+05.8,030,0128,1648087416,36.74 00,0008,0011,1020.7,+05.9,031,0149,1648087716,36.744 00,0008,0011,1020.8,+05.9,032,0130,1648088016,36.765 00,0007,0010,1020.7,+05.9,032,0123,1648088316,36.725 00,0006,0008,1020.6,+06.1,033,0116,1648088616,36.762 00,0007,0010,1020.7,+06.1,034,0119,1648088916,36.891 00,0010,0013,1020.7,+06.0,034,0121,1648089216,36.869 00,0008,0011,1020.7,+06.2,034,0127,1648089516,36.88 00,0006,0008,1020.7,+06.1,032,0142,1648089816,36.904 00,0009,0012,1020.5,+06.2,031,0135,1648090116,36.884 00,0009,0012,1020.8,+06.2,032,0159,1648090416,36.891 00,0009,0012,1020.7,+06.1,032,0113,1648090716,36.841 00,0006,0008,1020.8,+06.3,031,0126,1648091016,36.862 00,0006,0008,1020.6,+06.4,032,0123,1648091316,36.858 00,0005,0007,1020.8,+06.3,034,0149,1648091616,36.863 00,0008,0011,1020.7,+06.2,033,0122,1648091916,36.845 00,0007,0010,1020.6,+06.2,033,0114,1648092216,36.893 00,0007,0010,1020.5,+06.1,034,0125,1648092516,36.994 00,0008,0011,1020.8,+06.3,035,0126,1648092817,37.01 00,0010,0013,1020.4,+06.2,035,0129,1648093116,36.973 00,0015,0021,1020.5,+06.2,033,0122,1648093417,37.009 00,0006,0008,1020.6,+06.0,031,0120,1648093717,37 00,0013,0017,1020.5,+05.8,031,0134,1648094016,36.998 00,0010,0013,1020.8,+05.9,029,0113,1648094316,36.964 00,0007,0010,1020.7,+05.9,027,0138,1648094616,36.984 00,0007,0010,1020.4,+06.1,025,0124,1648094916,36.952 00,0009,0012,1020.5,+06.0,026,0138,1648095216,36.992 00,0006,0008,1020.5,+06.0,027,0138,1648095516,36.979 00,0007,0010,1020.5,+06.1,028,0141,1648095817,37.008 00,0011,0015,1020.5,+06.0,027,0125,1648096117,37.102 00,0007,0010,1020.3,+06.1,026,0138,1648096417,37.092 00,0010,0013,1020.4,+06.2,024,0125,1648096717,37.11 00,0009,0012,1020.6,+06.2,025,0125,1648097017,37.132 00,0012,0016,1020.7,+06.2,025,0136,1648097317,37.091 00,0008,0011,1020.5,+06.2,024,0136,1648097617,37.093 00,0010,0013,1020.4,+06.3,024,0143,1648097917,37.09 00,0013,0017,1020.4,+06.4,024,0113,1648098217,37.11 00,0012,0016,1020.5,+06.6,024,0121,1648098517,37.127 00,0009,0012,1020.5,+06.7,022,0134,1648098817,37.126 00,0020,0027,1020.6,+06.8,023,0128,1648099117,37.122 00,0015,0021,1020.6,+06.9,021,0142,1648099417,37.147 00,0020,0027,1020.7,+07.0,024,0157,1648099717,37.255 00,0018,0024,1020.6,+07.2,022,0128,1648100017,37.232 00,0021,0028,1020.6,+07.4,022,0164,1648100317,37.214 00,0025,0034,1020.5,+07.4,025,0129,1648100617,37.25 00,0027,0037,1020.6,+07.6,023,0117,1648100917,37.237 00,0015,0021,1020.8,+07.6,020,0131,1648101217,37.245 00,0016,0022,1020.7,+07.8,020,0132,1648101517,37.24 00,0015,0021,1020.5,+07.9,020,0143,1648101817,37.229 00,0015,0021,1020.5,+07.9,018,0132,1648102117,37.217 00,0019,0026,1020.6,+08.0,020,0136,1648102417,37.198 00,0014,0018,1020.5,+08.2,020,0117,1648102717,37.204 00,0014,0018,1020.6,+08.5,021,0148,1648103017,37.268 00,0024,0032,1020.5,+08.8,019,0132,1648103317,37.375 00,0029,0039,1020.8,+09.0,020,0135,1648103617,37.384 00,0041,0055,1020.8,+09.3,019,0143,1648103917,37.35 00,0021,0028,1020.3,+09.5,018,0146,1648104217,37.358 00,0019,0026,1020.5,+09.8,019,0148,1648104517,37.349 00,0019,0026,1020.5,+09.8,020,0145,1648104817,37.366 00,0015,0021,1020.5,+10.2,019,0142,1648105117,37.365 00,0016,0022,1020.4,+10.1,020,0135,1648105417,37.333 00,0015,0021,1020.5,+10.4,021,0116,1648105717,37.325 00,0018,0024,1020.5,+10.5,022,0149,1648106017,37.325 00,0019,0026,1020.7,+10.9,022,0149,1648106317,37.308 00,0017,0023,1020.4,+11.1,021,0134,1648106617,37.362 00,0034,0047,1020.3,+11.1,022,0147,1648106917,37.45 00,0074,0100,1020.6,+11.4,023,0138,1648107217,37.467 00,0073,0098,1020.7,+11.4,023,0155,1648107517,37.463 00,0034,0047,1020.5,+11.5,023,0129,1648107817,37.473 00,0014,0018,1020.6,+11.8,022,0147,1648108117,37.491 00,0015,0021,1020.3,+11.7,022,0127,1648108417,37.471 00,0013,0017,1020.6,+12.1,020,0125,1648108717,37.494 00,0013,0017,1020.6,+11.9,021,0130,1648109017,37.465 00,0016,0022,1020.2,+12.1,020,0137,1648109317,37.437 00,0017,0023,1020.5,+12.3,020,0142,1648109617,37.46 00,0013,0017,1020.3,+12.6,017,0123,1648109917,37.465 00,0014,0018,1020.3,+12.5,018,0125,1648110217,37.484 00,0012,0016,1020.3,+12.6,019,0124,1648110517,37.606 00,0019,0026,1020.0,+12.7,018,0152,1648110817,37.574 00,0104,0139,1020.1,+12.5,020,0146,1648111117,37.558 00,0041,0055,1020.0,+12.6,022,0128,1648111417,37.56 00,0051,0069,1020.1,+12.4,021,0131,1648111717,37.559 00,0081,0109,1019.8,+12.6,021,0130,1648112017,37.594 00,0020,0027,1020.0,+12.4,023,0136,1648112317,37.575 00,0028,0038,1019.9,+12.6,022,0107,1648112617,37.564 00,0018,0024,1019.9,+12.8,020,0142,1648112917,37.569 00,0012,0016,1019.6,+12.9,021,0142,1648113217,37.553 00,0014,0018,1019.6,+12.9,022,0098,1648113517,37.548 00,0014,0018,1019.7,+13.3,019,0131,1648113817,37.611 00,0023,0031,1019.5,+13.2,027,0143,1648114117,37.705 00,0015,0021,1019.7,+13.3,026,0136,1648114417,37.685 00,0012,0016,1019.5,+13.5,025,0124,1648114717,37.695 00,0017,0023,1019.9,+13.7,025,0129,1648115017,37.685 00,0018,0024,1019.3,+14.1,020,0126,1648115317,37.699 00,0014,0018,1019.4,+14.1,021,0134,1648115617,37.669 00,0011,0015,1019.7,+14.3,016,0153,1648115917,37.658 00,0012,0016,1019.3,+14.4,018,0125,1648116217,37.684 00,0012,0016,1019.2,+14.0,023,0120,1648116517,37.649 00,0011,0015,1019.6,+13.9,021,0118,1648116817,37.674 00,0012,0016,1019.2,+14.1,020,0128,1648117117,37.658 00,0013,0017,1019.5,+14.2,021,0114,1648117417,37.734 00,0011,0015,1019.1,+14.5,022,0134,1648117717,37.814 00,0011,0015,1019.1,+14.3,022,0142,1648118017,37.785 00,0024,0032,1019.2,+14.3,020,0131,1648118317,37.783 00,0014,0018,1018.9,+14.3,021,0140,1648118617,37.804 00,0016,0022,1019.3,+14.5,022,0120,1648118917,37.805 00,0016,0022,1018.7,+14.6,022,0153,1648119217,37.803 00,0017,0023,1019.0,+14.2,023,0141,1648119517,37.81 00,0015,0021,1018.9,+14.1,025,0153,1648119817,37.783 00,0014,0018,1018.8,+13.9,025,0135,1648120117,37.804 00,0014,0018,1018.7,+13.9,023,0122,1648120417,37.787 00,0012,0016,1018.4,+13.7,021,0127,1648120717,37.757 00,0011,0015,1018.5,+13.5,020,0151,1648121017,37.799 00,0011,0015,1018.7,+13.6,019,0131,1648121317,37.904 00,0008,0011,1018.5,+13.4,019,0135,1648121617,37.915 00,0009,0012,1018.2,+13.6,019,0139,1648121917,37.903 00,0013,0017,1018.3,+13.7,018,0142,1648122217,37.909 00,0011,0015,1018.5,+13.8,018,0111,1648122517,37.873 00,0010,0013,1018.0,+13.8,016,0144,1648122817,37.882 00,0008,0011,1018.2,+14.0,015,0133,1648123117,37.853 00,0008,0011,1018.0,+14.0,015,0168,1648123417,37.884 00,0014,0018,1017.9,+14.1,020,0144,1648123717,37.867 00,0009,0012,1017.9,+14.2,019,0116,1648124017,37.86 00,0010,0013,1017.7,+14.1,021,0135,1648124317,37.876 00,0011,0015,1017.5,+14.0,022,0121,1648124617,37.937 00,0012,0016,1017.8,+13.9,022,0135,1648124917,37.993 00,0009,0012,1017.5,+14.0,020,0134,1648125218,38.022 00,0012,0016,1017.8,+14.3,019,0151,1648125518,38.061 00,0011,0015,1017.8,+14.3,021,0127,1648125817,37.991 00,0010,0013,1017.7,+14.2,017,0139,1648126117,37.992 00,0009,0012,1017.5,+13.9,016,0129,1648126417,37.991 00,0008,0011,1017.4,+13.6,018,0135,1648126718,38.001 00,0010,0013,1017.4,+13.5,019,0122,1648127017,37.985 00,0007,0010,1017.3,+13.7,017,0126,1648127317,37.975 00,0010,0013,1017.3,+13.7,018,0142,1648127617,37.97 00,0009,0012,1017.5,+13.5,019,0127,1648127917,37.955 00,0007,0010,1017.1,+13.8,020,0125,1648128218,38.021 00,0007,0010,1017.1,+15.4,018,0130,1648128518,38.091 00,0010,0013,1017.1,+16.3,015,0142,1648128818,38.103 00,0008,0011,1016.9,+16.8,015,0146,1648129118,38.105 00,0009,0012,1016.9,+16.9,014,0124,1648129418,38.111 00,0010,0013,1016.8,+17.1,016,0116,1648129718,38.074 00,0010,0013,1017.0,+16.3,017,0145,1648130018,38.073 00,0008,0011,1016.9,+15.3,017,0135,1648130318,38.105 00,0011,0015,1016.9,+15.5,020,0142,1648130618,38.095 00,0008,0011,1016.6,+15.4,019,0131,1648130918,38.067 00,0014,0018,1016.6,+16.0,019,0132,1648131218,38.078 00,0011,0015,1016.6,+16.2,018,0122,1648131518,38.097 00,0013,0017,1016.8,+15.9,018,0124,1648131818,38.093 00,0020,0027,1016.8,+16.2,021,0128,1648132118,38.233 00,0037,0050,1016.8,+16.0,021,0129,1648132418,38.183 00,0048,0065,1016.6,+16.2,020,0149,1648132718,38.198 00,0039,0053,1016.6,+15.9,021,0123,1648133018,38.196 00,0017,0023,1016.4,+15.0,022,0123,1648133318,38.226 00,0017,0023,1016.5,+15.3,022,0130,1648133618,38.206 00,0013,0017,1016.6,+14.9,022,0129,1648133918,38.157 00,0013,0017,1016.5,+15.0,022,0122,1648134218,38.174 00,0013,0017,1016.7,+14.3,022,0127,1648134518,38.181 00,0011,0015,1016.8,+14.2,022,0120,1648134818,38.147 00,0014,0018,1016.7,+14.0,024,0127,1648135118,38.194 00,0012,0016,1016.8,+14.4,020,0133,1648135418,38.189 00,0010,0013,1016.9,+13.9,022,0132,1648135718,38.308 00,0009,0012,1016.5,+13.3,026,0126,1648136018,38.309 00,0015,0021,1016.8,+12.4,030,0122,1648136318,38.302 00,0011,0015,1016.6,+12.3,029,0154,1648136618,38.31 00,0011,0015,1016.6,+12.3,031,0149,1648136918,38.269 00,0046,0063,1016.8,+12.0,031,0127,1648137218,38.278 00,0037,0050,1016.5,+11.5,033,0151,1648137518,38.234 00,0009,0012,1016.5,+11.6,030,0139,1648137818,38.254 00,0014,0018,1016.5,+11.8,028,0136,1648138118,38.227 00,0013,0017,1016.9,+11.7,029,0126,1648138418,38.248 00,0032,0044,1016.8,+11.8,029,0139,1648138718,38.285 00,0017,0023,1016.7,+11.6,031,0143,1648139018,38.264 00,0018,0024,1016.3,+11.2,034,0126,1648139318,38.397 00,0026,0036,1016.5,+11.1,034,0121,1648139618,38.41 00,0019,0026,1016.9,+11.1,033,0141,1648139918,38.399 00,0025,0034,1016.5,+10.9,034,0116,1648140218,38.371 00,0061,0081,1016.5,+10.9,035,0125,1648140518,38.397 00,0134,0181,1016.8,+11.0,034,0137,1648140818,38.352 00,0035,0048,1016.8,+11.1,031,0131,1648141118,38.369 00,0060,0080,1016.8,+11.0,030,0144,1648141418,38.368 00,0061,0081,1016.9,+10.8,031,0114,1648141718,38.376 00,0070,0095,1016.5,+11.1,030,0144,1648142018,38.35 00,0171,0229,1016.9,+11.0,031,0134,1648142318,38.343 00,0070,0095,1016.9,+10.8,033,0122,1648142618,38.409 00,0051,0069,1016.6,+10.8,032,0140,1648142918,38.498 00,0037,0050,1016.8,+10.5,033,0141,1648143218,38.515 00,0032,0044,1016.5,+10.5,034,0136,1648143518,38.485 00,0047,0064,1016.7,+10.8,030,0113,1648143818,38.51 00,0033,0045,1017.0,+10.7,030,0160,1648144118,38.492 00,0061,0081,1016.7,+10.6,030,0150,1648144418,38.509 00,0077,0103,1017.1,+10.8,030,0143,1648144718,38.449 00,0055,0074,1016.8,+10.5,032,0126,1648145018,38.458 00,0026,0036,1017.1,+10.1,033,0114,1648145318,38.456 00,0025,0034,1016.9,+09.4,036,0110,1648145618,38.453 00,0040,0054,1016.8,+09.3,034,0130,1648145918,38.483 00,0064,0087,1017.0,+09.4,031,0136,1648146218,38.501 00,0047,0064,1016.9,+09.7,030,0134,1648146518,38.578 00,0072,0097,1016.9,+10.0,030,0146,1648146818,38.575 00,0045,0060,1016.8,+09.7,040,0140,1648147118,38.617 00,0021,0028,1017.0,+09.5,045,0133,1648147418,38.569 00,0026,0036,1016.8,+09.3,047,0122,1648147718,38.61 00,0034,0047,1016.9,+09.0,049,0118,1648148018,38.601 00,0037,0050,1016.9,+08.6,057,0139,1648148318,38.552 00,0035,0048,1016.8,+08.7,058,0145,1648148618,38.566 00,0015,0021,1016.6,+08.7,057,0146,1648148918,38.562 00,0011,0015,1016.4,+08.8,056,0143,1648149218,38.548 00,0042,0057,1016.8,+08.6,057,0109,1648149518,38.548 00,0015,0021,1016.7,+08.8,055,0141,1648149818,38.594 00,0021,0028,1016.7,+08.4,057,0127,1648150118,38.691 00,0032,0044,1016.8,+08.2,056,0131,1648150418,38.712 00,0034,0047,1016.7,+08.0,056,0122,1648150718,38.68 00,0015,0021,1016.5,+08.3,055,0133,1648151018,38.682 00,0012,0016,1016.6,+08.5,053,0122,1648151318,38.708 00,0027,0037,1016.3,+07.7,053,0130,1648151618,38.713 00,0018,0024,1016.2,+08.0,054,0119,1648151918,38.706 00,0009,0012,1016.1,+08.3,052,0139,1648152218,38.695 00,0011,0015,1016.3,+08.5,050,0149,1648152518,38.663 00,0010,0013,1015.7,+08.5,049,0133,1648152818,38.689 00,0009,0012,1016.0,+08.5,048,0108,1648153118,38.647 00,0011,0015,1015.9,+08.5,047,0135,1648153418,38.707 00,0043,0058,1015.9,+08.2,048,0133,1648153718,38.83 00,0037,0050,1015.8,+07.5,055,0124,1648154018,38.807 00,0017,0023,1015.8,+07.1,055,0144,1648154318,38.804 00,0015,0021,1016.1,+07.0,053,0111,1648154618,38.832 00,0018,0024,1015.7,+07.1,052,0143,1648154918,38.818 00,0030,0042,1015.7,+07.1,053,0144,1648155218,38.829 00,0046,0063,1015.9,+07.3,051,0128,1648155518,38.842 00,0020,0027,1015.9,+07.2,050,0142,1648155818,38.812 00,0039,0053,1015.7,+07.1,050,0149,1648156118,38.83 00,0064,0087,1015.8,+07.2,049,0127,1648156418,38.816 00,0024,0032,1015.8,+07.3,047,0130,1648156718,38.779 00,0031,0043,1016.0,+08.0,043,0137,1648157018,38.847 00,0018,0024,1015.7,+08.0,043,0107,1648157318,38.928 00,0034,0047,1015.6,+08.3,040,0130,1648157618,38.952 00,0024,0032,1015.7,+08.0,042,0128,1648157918,38.945 00,0020,0027,1015.5,+08.1,040,0114,1648158218,38.934 00,0033,0045,1015.4,+08.4,039,0152,1648158518,38.933 00,0040,0054,1015.3,+08.3,041,0145,1648158818,38.94 00,0016,0022,1015.2,+07.9,047,0142,1648159118,38.934 00,0014,0018,1015.3,+07.5,050,0132,1648159418,38.932 00,0017,0023,1015.5,+07.6,049,0136,1648159718,38.946 00,0017,0023,1015.3,+07.5,050,0135,1648160018,38.894 00,0023,0031,1015.4,+07.6,048,0139,1648160318,38.925 00,0025,0034,1015.1,+07.9,048,0145,1648160618,38.969 00,0021,0028,1015.7,+08.1,049,0123,1648160919,39.066 00,0018,0024,1015.9,+08.4,049,0136,1648161219,39.039 00,0015,0021,1015.7,+08.2,045,0143,1648161519,39.066 00,0020,0027,1015.6,+08.3,041,0147,1648161819,39.028 00,0019,0026,1015.5,+08.5,039,0132,1648162119,39.042 00,0019,0026,1015.6,+08.5,041,0145,1648162419,39.055 00,0018,0024,1015.6,+08.4,040,0137,1648162719,39.045 00,0021,0028,1015.3,+08.3,042,0116,1648163019,39.03 00,0022,0029,1015.4,+08.4,041,0143,1648163319,39.052 00,0019,0026,1015.2,+08.6,038,0141,1648163619,39.033 00,0022,0029,1015.3,+08.7,037,0147,1648163919,39.037 00,0022,0029,1015.2,+08.9,038,0135,1648164219,39.052 00,0025,0034,1015.6,+09.1,038,0142,1648164519,39.169 00,0019,0026,1015.5,+09.1,040,0136,1648164819,39.194 00,0017,0023,1015.3,+09.3,035,0141,1648165119,39.159 00,0017,0023,1016.0,+09.3,041,0129,1648165419,39.193 00,0022,0029,1015.9,+08.6,045,0148,1648165719,39.18 00,0019,0026,1015.8,+08.8,043,0130,1648166019,39.167 00,0022,0029,1016.0,+08.7,042,0132,1648166319,39.144 00,0018,0024,1016.3,+08.4,046,0148,1648166619,39.141 00,0025,0034,1016.2,+08.4,043,0129,1648166919,39.168 00,0022,0029,1016.2,+08.1,046,0133,1648167219,39.145 00,0023,0031,1016.3,+08.3,044,0111,1648167519,39.131 00,0030,0042,1015.9,+08.2,043,0155,1648167819,39.196 00,0020,0027,1016.3,+08.1,045,0130,1648168119,39.26 00,0023,0031,1016.3,+08.1,043,0148,1648168419,39.307 00,0018,0024,1016.3,+08.4,041,0142,1648168719,39.266 00,0023,0031,1016.2,+08.7,038,0132,1648169019,39.275 00,0021,0028,1016.2,+08.9,038,0136,1648169319,39.279 00,0025,0034,1016.2,+08.8,040,0142,1648169619,39.291 00,0025,0034,1016.1,+08.8,040,0117,1648169919,39.278 00,0020,0027,1016.1,+09.0,038,0144,1648170219,39.262 00,0021,0028,1016.5,+09.2,037,0145,1648170519,39.237 00,0019,0026,1016.4,+09.4,035,0115,1648170819,39.275 00,0021,0028,1016.4,+09.5,035,0158,1648171119,39.228 00,0017,0023,1016.5,+09.7,033,0121,1648171419,39.318 00,0021,0028,1016.5,+09.5,034,0124,1648171719,39.39 00,0021,0028,1016.5,+09.5,034,0123,1648172019,39.4 00,0016,0022,1016.7,+10.1,032,0128,1648172319,39.382 00,0025,0034,1016.6,+09.9,033,0149,1648172619,39.409 00,0015,0021,1016.5,+09.8,035,0116,1648172919,39.397 00,0018,0024,1016.6,+10.0,034,0141,1648173219,39.394 00,0017,0023,1016.5,+09.9,035,0144,1648173519,39.397 00,0014,0018,1016.4,+09.8,036,0138,1648173819,39.37 00,0016,0022,1016.5,+09.8,036,0129,1648174119,39.353 00,0019,0026,1016.7,+10.0,034,0146,1648174419,39.367 00,0019,0026,1016.6,+09.9,034,0135,1648174719,39.35 00,0018,0024,1016.9,+09.7,035,0137,1648175019,39.389 00,0017,0023,1016.6,+09.5,034,0135,1648175319,39.525 00,0016,0022,1016.9,+09.8,032,0147,1648175619,39.496 00,0020,0027,1017.0,+09.8,033,0114,1648175919,39.518 00,0015,0021,1016.5,+09.9,031,0129,1648176219,39.505 00,0016,0022,1016.7,+09.8,032,0116,1648176519,39.48 00,0018,0024,1016.8,+09.9,032,0122,1648176819,39.489 00,0016,0022,1016.7,+09.8,032,0130,1648177119,39.504 00,0017,0023,1016.6,+09.9,032,0151,1648177419,39.496 00,0019,0026,1016.7,+09.8,032,0158,1648177719,39.48 00,0016,0022,1016.7,+09.6,033,0136,1648178019,39.491 00,0018,0024,1016.7,+09.5,034,0134,1648178319,39.5 00,0016,0022,1016.9,+09.1,036,0146,1648178619,39.521 00,0016,0022,1016.9,+08.8,035,0126,1648178919,39.6 00,0015,0021,1017.0,+08.7,034,0146,1648179219,39.631 00,0018,0024,1016.9,+08.8,034,0130,1648179519,39.647 00,0020,0027,1016.8,+09.0,033,0143,1648179819,39.611 00,0019,0026,1016.9,+08.6,035,0132,1648180119,39.612 00,0023,0031,1017.1,+08.4,035,0129,1648180419,39.616 00,0026,0036,1017.3,+08.2,036,0132,1648180719,39.578 00,0018,0024,1017.0,+08.0,037,0135,1648181019,39.594 00,0019,0026,1017.0,+07.9,037,0152,1648181319,39.609 00,0019,0026,1017.1,+08.0,034,0130,1648181619,39.599 00,0130,0176,1017.2,+08.1,037,0124,1648181919,39.564 00,0022,0029,1017.0,+08.0,035,0137,1648182219,39.629 00,0017,0023,1017.4,+08.0,035,0147,1648182519,39.735 00,0019,0026,1017.5,+08.2,033,0156,1648182819,39.733 00,0023,0031,1017.4,+08.0,035,0171,1648183119,39.725 00,0033,0045,1017.5,+08.2,033,0121,1648183419,39.704 00,0023,0031,1017.5,+08.3,033,0121,1648183719,39.727 00,0026,0036,1017.6,+08.3,032,0147,1648184019,39.741 00,0033,0045,1017.6,+08.3,033,0157,1648184319,39.712 00,0021,0028,1017.7,+08.2,034,0135,1648184619,39.724 00,0023,0031,1017.7,+08.3,032,0139,1648184919,39.724 00,0032,0044,1018.1,+08.4,032,0141,1648185219,39.724 00,0039,0053,1017.7,+08.6,032,0140,1648185519,39.729 00,0036,0049,1017.9,+08.8,029,0135,1648185819,39.728 00,0046,0063,1017.8,+09.0,028,0120,1648186119,39.835 00,0034,0047,1017.9,+09.0,029,0157,1648186419,39.827 00,0028,0038,1017.9,+08.9,030,0112,1648186719,39.877 00,0028,0038,1017.9,+09.0,030,0143,1648187019,39.833 00,0023,0031,1018.0,+09.1,031,0140,1648187319,39.85 00,0025,0034,1017.9,+09.5,031,0131,1648187619,39.825 00,0024,0032,1018.0,+09.8,029,0131,1648187919,39.839 00,0030,0042,1018.2,+09.9,029,0149,1648188219,39.839 00,0025,0034,1018.2,+10.2,027,0133,1648188519,39.836 00,0028,0038,1018.4,+10.3,027,0128,1648188819,39.814 00,0020,0027,1018.7,+10.5,027,0124,1648189119,39.796 00,0021,0028,1018.5,+10.6,029,0135,1648189419,39.881 00,0017,0023,1018.4,+10.6,031,0143,1648189719,39.968 00,0014,0018,1018.5,+10.6,031,0150,1648190019,39.993 00,0021,0028,1018.6,+10.7,031,0142,1648190319,39.955 00,0026,0036,1018.6,+10.8,030,0122,1648190619,39.954 00,0019,0026,1018.5,+10.9,030,0140,1648190919,39.957 00,0022,0029,1018.6,+11.0,028,0123,1648191219,39.937 00,0027,0037,1018.7,+10.7,034,0127,1648191519,39.96 00,0026,0036,1018.7,+11.1,030,0132,1648191819,39.958 00,0025,0034,1018.8,+10.9,033,0145,1648192119,39.933 00,0014,0018,1018.6,+11.1,030,0138,1648192419,39.936 00,0016,0022,1018.6,+11.0,030,0116,1648192719,39.967 00,0015,0021,1018.7,+11.2,028,0121,1648193020,40.004 00,0014,0018,1018.6,+11.5,025,0151,1648193320,40.105 00,0015,0021,1018.6,+11.5,027,0131,1648193620,40.068 00,0014,0018,1018.5,+11.5,030,0129,1648193920,40.093 00,0015,0021,1018.9,+11.3,029,0146,1648194220,40.067 00,0021,0028,1018.7,+11.5,029,0154,1648194520,40.081 00,0016,0022,1018.6,+11.8,025,0132,1648194820,40.08 00,0014,0018,1018.6,+12.1,023,0128,1648195120,40.043 00,0014,0018,1018.6,+12.2,023,0125,1648195420,40.062 00,0017,0023,1018.7,+12.5,021,0145,1648195720,40.044 00,0014,0018,1018.9,+12.6,022,0133,1648196020,40.038 00,0015,0021,1018.7,+12.8,021,0130,1648196320,40.032 00,0025,0034,1018.8,+12.7,021,0115,1648196620,40.125 00,0035,0048,1018.7,+12.9,021,0136,1648196920,40.164 00,0017,0023,1018.6,+12.9,021,0120,1648197220,40.162 00,0022,0029,1019.0,+12.9,021,0128,1648197520,40.189 00,0029,0039,1019.0,+13.1,020,0150,1648197820,40.209 00,0016,0022,1018.8,+13.1,020,0140,1648198120,40.177 00,0018,0024,1018.7,+13.2,020,0121,1648198420,40.189 00,0017,0023,1018.9,+13.3,020,0119,1648198720,40.165 00,0012,0016,1018.8,+13.1,020,0140,1648199020,40.158 00,0013,0017,1018.8,+13.5,020,0130,1648199320,40.146 00,0013,0017,1019.0,+13.4,020,0127,1648199620,40.168 00,0014,0018,1019.0,+13.5,021,0133,1648199920,40.171 00,0016,0022,1019.3,+13.7,020,0141,1648200220,40.233 00,0012,0016,1018.9,+13.8,020,0110,1648200520,40.271 00,0015,0021,1019.1,+14.1,020,0135,1648200820,40.279 00,0013,0017,1019.1,+14.1,020,0145,1648201120,40.306 00,0017,0023,1019.0,+14.2,024,0158,1648201420,40.296 00,0009,0012,1018.9,+14.3,021,0125,1648201720,40.26 00,0017,0023,1018.7,+14.3,024,0119,1648202020,40.248 00,0014,0018,1018.8,+14.5,024,0113,1648202320,40.244 00,0016,0022,1019.1,+14.4,021,0110,1648202620,40.264 00,0014,0018,1019.0,+14.5,023,0146,1648202920,40.253 00,0012,0016,1018.9,+14.2,023,0138,1648203220,40.236 00,0016,0022,1018.7,+14.4,021,0134,1648203520,40.226 00,0016,0022,1018.7,+14.5,022,0137,1648203820,40.275 00,0012,0016,1018.9,+14.3,022,0129,1648204120,40.383 00,0016,0022,1019.0,+14.4,023,0127,1648204420,40.407 00,0018,0024,1018.7,+14.3,025,0131,1648204720,40.394 00,0011,0015,1018.6,+14.6,023,0128,1648205020,40.378 00,0013,0017,1018.6,+14.2,023,0142,1648205320,40.401 00,0011,0015,1018.6,+14.2,024,0142,1648205620,40.379 00,0011,0015,1018.6,+14.1,023,0130,1648205920,40.387 00,0016,0022,1018.4,+14.0,023,0142,1648206220,40.38 00,0009,0012,1018.8,+13.9,024,0131,1648206520,40.361 00,0013,0017,1018.3,+13.9,027,0156,1648206820,40.341 00,0017,0023,1018.5,+13.7,026,0115,1648207120,40.362 00,0016,0022,1018.4,+13.6,027,0137,1648207420,40.394 00,0011,0015,1018.1,+13.5,027,0153,1648207720,40.503 00,0017,0023,1018.4,+13.5,027,0143,1648208020,40.472 00,0011,0015,1018.5,+13.4,027,0138,1648208320,40.461 00,0088,0118,1018.5,+13.5,026,0139,1648208620,40.486 00,0042,0057,1018.0,+13.2,027,0123,1648208920,40.464 00,0027,0037,1018.4,+13.4,028,0146,1648209220,40.497 00,0012,0016,1018.1,+13.2,027,0130,1648209520,40.476 00,0015,0021,1018.5,+13.2,027,0134,1648209820,40.452 00,0014,0018,1018.4,+13.2,026,0131,1648210120,40.471 00,0017,0023,1018.1,+13.2,028,0139,1648210420,40.451 00,0011,0015,1018.1,+13.3,028,0128,1648210720,40.438 00,0016,0022,1018.2,+12.9,028,0142,1648211020,40.491 00,0012,0016,1018.1,+13.2,029,0128,1648211320,40.558 00,0017,0023,1018.4,+13.1,030,0131,1648211620,40.59 00,0015,0021,1018.4,+13.1,030,0135,1648211920,40.593 00,0017,0023,1018.3,+13.0,030,0138,1648212220,40.549 00,0011,0015,1018.3,+13.1,029,0121,1648212520,40.547 00,0013,0017,1018.5,+13.1,029,0127,1648212820,40.565 00,0013,0017,1018.1,+13.0,030,0154,1648213120,40.551 00,0011,0015,1018.3,+12.9,029,0139,1648213420,40.549 00,0011,0015,1018.4,+12.8,030,0118,1648213720,40.524 00,0010,0013,1018.2,+13.0,030,0143,1648214020,40.538 00,0011,0015,1018.6,+13.2,029,0155,1648214320,40.528 00,0012,0016,1018.6,+13.4,029,0132,1648214620,40.618 00,0011,0015,1018.6,+13.6,029,0138,1648214920,40.699 00,0017,0023,1018.6,+13.4,030,0148,1648215220,40.676 00,0014,0018,1018.7,+12.9,031,0132,1648215520,40.674 00,0021,0028,1018.5,+13.1,031,0141,1648215820,40.678 00,0011,0015,1018.5,+13.0,031,0149,1648216120,40.672 00,0009,0012,1018.7,+12.6,033,0150,1648216420,40.642 00,0016,0022,1018.7,+12.4,034,0125,1648216720,40.657 00,0025,0034,1018.9,+12.0,034,0154,1648217020,40.651 00,0054,0073,1018.6,+11.8,038,0144,1648217320,40.647 00,0040,0054,1018.9,+11.7,039,0124,1648217620,40.684 00,0015,0021,1018.9,+11.6,038,0144,1648217920,40.647 00,0013,0017,1018.9,+11.6,038,0135,1648218220,40.679 00,0012,0016,1018.6,+11.4,040,0122,1648218520,40.821 00,0021,0028,1018.7,+11.4,038,0151,1648218820,40.816 00,0025,0034,1018.7,+11.2,039,0126,1648219120,40.815 00,0017,0023,1018.8,+10.9,043,0128,1648219420,40.789 00,0014,0018,1019.0,+10.6,046,0121,1648219720,40.774 00,0023,0031,1019.5,+10.5,043,0130,1648220020,40.773 00,0012,0016,1020.0,+10.5,048,0143,1648220320,40.751 00,0024,0032,1020.3,+10.4,049,0135,1648220620,40.789 00,0022,0029,1020.2,+10.4,052,0128,1648220920,40.753 00,0029,0039,1020.3,+10.2,053,0117,1648221220,40.761 00,0029,0039,1020.3,+10.5,047,0115,1648221520,40.763 00,0020,0027,1020.5,+10.7,047,0136,1648221820,40.81 00,0020,0027,1020.5,+10.6,046,0136,1648222120,40.918 00,0021,0028,1020.7,+10.3,050,0123,1648222420,40.915 00,0022,0029,1021.0,+10.1,046,0137,1648222720,40.889 00,0018,0024,1021.2,+10.2,047,0144,1648223020,40.862 00,0021,0028,1021.0,+10.0,050,0144,1648223320,40.888 00,0021,0028,1021.2,+10.1,052,0109,1648223620,40.914 00,0017,0023,1021.1,+10.0,053,0126,1648223920,40.864 00,0016,0022,1021.2,+10.0,053,0105,1648224220,40.874 00,0023,0031,1021.3,+09.9,054,0122,1648224520,40.895 00,0023,0031,1021.4,+09.8,052,0138,1648224820,40.864 00,0018,0024,1021.2,+09.9,052,0125,1648225120,40.85 00,0019,0026,1021.6,+09.9,052,0135,1648225420,40.909 00,0016,0022,1021.6,+09.9,053,0137,1648225721,41.022 00,0015,0021,1021.8,+09.8,052,0130,1648226021,41.032 00,0019,0026,1022.0,+09.9,052,0128,1648226320,40.998 00,0014,0018,1021.9,+09.8,053,0138,1648226621,41.021 00,0012,0016,1022.0,+09.6,053,0127,1648226920,40.996 00,0022,0029,1022.4,+09.6,053,0113,1648227220,40.977 00,0014,0018,1022.5,+09.5,054,0151,1648227520,40.986 00,0016,0022,1022.3,+09.5,054,0125,1648227820,40.987 00,0039,0053,1022.2,+09.5,054,0130,1648228120,40.978 00,0035,0048,1022.0,+09.5,055,0133,1648228420,40.96 00,0026,0036,1022.3,+09.7,054,0126,1648228720,40.985 00,0026,0036,1022.2,+09.6,055,0146,1648229021,41.046 00,0025,0034,1022.3,+09.7,055,0157,1648229321,41.147 00,0038,0052,1022.5,+09.7,054,0118,1648229621,41.106 00,0023,0031,1022.7,+09.8,054,0153,1648229921,41.15 00,0031,0043,1022.7,+09.7,054,0147,1648230221,41.124 00,0036,0049,1022.7,+09.8,053,0134,1648230521,41.099 00,0030,0042,1022.7,+09.8,053,0119,1648230821,41.128 00,0020,0027,1022.9,+09.8,053,0130,1648231121,41.116 00,0016,0022,1022.8,+09.8,054,0132,1648231421,41.087 00,0014,0018,1023.1,+09.7,054,0143,1648231721,41.074 00,0013,0017,1023.3,+09.6,055,0130,1648232021,41.079 00,0020,0027,1023.4,+09.6,055,0122,1648232321,41.114 00,0017,0023,1023.6,+09.5,055,0129,1648232621,41.126 00,0018,0024,1023.4,+09.4,055,0147,1648232921,41.246 00,0016,0022,1023.7,+09.1,055,0142,1648233221,41.215 00,0016,0022,1023.6,+08.9,056,0125,1648233521,41.198 00,0014,0018,1023.3,+08.7,057,0138,1648233821,41.233 00,0015,0021,1023.6,+08.5,059,0132,1648234121,41.197 00,0014,0018,1023.9,+08.4,061,0131,1648234421,41.218 00,0013,0017,1023.8,+08.3,062,0116,1648234721,41.214 00,0015,0021,1023.7,+08.2,062,0118,1648235021,41.195 00,0012,0016,1023.9,+08.2,063,0115,1648235321,41.205 00,0016,0022,1024.0,+08.4,063,0133,1648235621,41.212 00,0017,0023,1023.8,+08.4,064,0148,1648235921,41.2 00,0013,0017,1023.9,+08.5,063,0160,1648236221,41.231 00,0012,0016,1023.9,+08.4,063,0157,1648236521,41.332 00,0010,0013,1023.8,+08.3,062,0113,1648236821,41.372 00,0012,0016,1023.9,+08.3,062,0131,1648237121,41.321 00,0014,0018,1023.8,+08.2,063,0148,1648237421,41.343 00,0014,0018,1024.0,+08.4,062,0113,1648237721,41.296 00,0015,0021,1024.1,+08.3,062,0131,1648238021,41.336 00,0018,0024,1024.1,+08.4,063,0127,1648238321,41.307 00,0014,0018,1024.1,+08.4,063,0143,1648238621,41.309 00,0015,0021,1024.0,+08.4,063,0138,1648238921,41.333 00,0017,0023,1024.0,+08.5,062,0129,1648239221,41.286 00,0017,0023,1024.1,+08.5,062,0118,1648239521,41.286 00,0016,0022,1023.9,+08.3,062,0139,1648239821,41.38 00,0011,0015,1024.0,+08.4,062,0121,1648240121,41.474 00,0018,0024,1024.4,+07.8,064,0134,1648240421,41.435 00,0014,0018,1024.1,+07.9,063,0154,1648240721,41.427 00,0015,0021,1024.3,+07.7,064,0155,1648241021,41.425 00,0017,0023,1024.3,+07.6,065,0136,1648241321,41.461 00,0021,0028,1024.2,+07.7,064,0134,1648241621,41.451 00,0028,0038,1024.2,+07.6,065,0159,1648241921,41.428 00,0020,0027,1024.0,+07.4,065,0125,1648242221,41.433 00,0015,0021,1024.3,+07.3,066,0121,1648242521,41.441 00,0014,0018,1024.4,+07.2,066,0149,1648242821,41.424 00,0013,0017,1024.6,+07.3,064,0124,1648243121,41.444 00,0011,0015,1024.5,+07.6,062,0119,1648243421,41.444 00,0012,0016,1024.3,+07.7,061,0133,1648243721,41.581 00,0012,0016,1024.7,+08.0,060,0116,1648244021,41.576 00,0010,0013,1024.6,+07.8,060,0116,1648244321,41.542 00,0014,0018,1024.4,+08.0,059,0135,1648244621,41.632 00,0010,0013,1024.3,+07.9,059,0107,1648244921,41.584 00,0013,0017,1024.4,+07.9,060,0133,1648245221,41.91 00,0012,0016,1024.3,+07.9,059,0129,1648245521,41.567 00,0012,0016,1024.4,+07.9,059,0140,1648245821,41.546 00,0017,0023,1024.4,+07.8,058,0132,1648246121,41.542 00,0014,0018,1024.4,+07.5,059,0144,1648246421,41.55 00,0014,0018,1024.4,+07.3,059,0128,1648246721,41.527 00,0015,0021,1024.3,+07.1,060,0127,1648247021,41.612 00,0018,0024,1024.3,+06.8,061,0150,1648247321,41.691 00,0014,0018,1024.5,+06.7,062,0129,1648247621,41.669 00,0017,0023,1024.3,+06.8,062,0130,1648247921,41.668 00,0013,0017,1024.2,+06.8,061,0128,1648248221,41.654 00,0017,0023,1024.4,+06.8,061,0134,1648248521,41.672 00,0014,0018,1024.7,+06.7,061,0132,1648248821,41.687 00,0013,0017,1024.3,+06.5,061,0129,1648249121,41.695 00,0014,0018,1024.3,+06.5,061,0150,1648249421,41.673 00,0015,0021,1024.3,+06.5,061,0122,1648249721,41.655 00,0013,0017,1024.6,+06.6,061,0148,1648250021,41.677 00,0016,0022,1024.6,+07.0,061,0129,1648250321,41.649 00,0012,0016,1024.4,+07.1,060,0129,1648250621,41.713 00,0015,0021,1024.2,+07.1,058,0133,1648250921,41.801 00,0014,0018,1024.6,+07.3,057,0128,1648251221,41.825 00,0013,0017,1024.4,+07.2,057,0140,1648251521,41.816 00,0011,0015,1024.4,+07.3,057,0142,1648251821,41.796 00,0013,0017,1024.5,+07.3,057,0128,1648252121,41.786 00,0013,0017,1024.6,+07.3,057,0135,1648252421,41.807 00,0010,0013,1024.5,+07.3,057,0128,1648252721,41.774 00,0012,0016,1024.2,+07.3,057,0143,1648253021,41.786 00,0012,0016,1024.2,+07.3,057,0128,1648253321,41.808 00,0013,0017,1024.5,+07.2,058,0135,1648253621,41.808 00,0015,0021,1024.2,+07.0,059,0124,1648253921,41.803 00,0012,0016,1024.4,+06.8,059,0153,1648254221,41.833 00,0012,0016,1024.3,+06.8,058,0131,1648254521,41.926 00,0033,0045,1024.4,+06.5,059,0127,1648254821,41.91 00,0015,0021,1024.4,+06.5,059,0145,1648255121,41.943 00,0015,0021,1024.4,+06.2,059,0117,1648255421,41.892 00,0012,0016,1024.4,+06.2,060,0138,1648255721,41.923 00,0016,0022,1024.3,+06.4,059,0145,1648256021,41.94 00,0018,0024,1024.3,+06.3,059,0132,1648256321,41.878 00,0014,0018,1024.8,+06.3,059,0118,1648256621,41.921 00,0015,0021,1024.7,+06.2,058,0152,1648256921,41.922 00,0011,0015,1024.5,+06.4,058,0140,1648257221,41.907 00,0014,0018,1024.5,+06.2,058,0102,1648257521,41.878 00,0012,0016,1024.3,+06.1,058,0118,1648257821,41.948 00,0012,0016,1024.6,+06.1,058,0128,1648258122,42.078 00,0012,0016,1024.9,+06.1,059,0115,1648258422,42.075 00,0015,0021,1024.8,+06.0,058,0122,1648258722,42.034 00,0021,0028,1024.8,+06.0,059,0129,1648259022,42.071 00,0018,0024,1024.9,+06.0,059,0129,1648259322,42.034 00,0013,0017,1024.7,+05.9,059,0136,1648259622,42.071 00,0013,0017,1025.1,+05.9,059,0127,1648259922,42.074 00,0014,0018,1025.0,+05.8,060,0130,1648260222,42.042 00,0013,0017,1025.1,+05.8,059,0136,1648260522,42.024 00,0013,0017,1025.2,+05.8,059,0133,1648260822,42.05 00,0015,0021,1025.1,+05.8,058,0125,1648261122,42.045 00,0015,0021,1025.1,+05.9,058,0140,1648261422,42.092 00,0010,0013,1025.2,+05.9,058,0142,1648261722,42.168 00,0015,0021,1025.0,+06.4,057,0120,1648262022,42.143 00,0013,0017,1025.1,+06.1,057,0118,1648262322,42.155 00,0014,0018,1025.2,+06.0,057,0119,1648262622,42.138 00,0016,0022,1025.1,+06.0,058,0128,1648262922,42.175 00,0017,0023,1025.3,+06.1,057,0134,1648263222,42.172 00,0016,0022,1025.5,+06.0,058,0139,1648263522,42.181 00,0015,0021,1025.1,+05.8,058,0146,1648263822,42.147 00,0015,0021,1025.4,+05.8,058,0132,1648264122,42.145 00,0016,0022,1025.3,+05.8,057,0125,1648264422,42.14 00,0014,0018,1025.4,+05.9,057,0139,1648264722,42.166 00,0016,0022,1025.5,+05.9,057,0132,1648265022,42.223 00,0012,0016,1025.5,+05.8,058,0133,1648265322,42.291 00,0012,0016,1025.3,+05.9,058,0118,1648265622,42.275 00,0013,0017,1025.7,+06.0,057,0138,1648265922,42.302 00,0014,0018,1025.7,+06.2,057,0143,1648266222,42.298 00,0015,0021,1025.8,+06.3,057,0142,1648266522,42.296 00,0018,0024,1025.8,+06.5,056,0137,1648266822,42.276 00,0017,0023,1025.7,+06.5,056,0137,1648267122,42.267 00,0012,0016,1026.0,+06.5,056,0135,1648267422,42.259 00,0012,0016,1025.9,+06.6,057,0131,1648267722,42.238 00,0012,0016,1025.9,+06.5,057,0114,1648268022,42.265 00,0014,0018,1026.1,+06.4,057,0127,1648268322,42.277 00,0013,0017,1026.0,+06.6,056,0126,1648268622,42.332 00,0012,0016,1026.0,+06.5,056,0122,1648268922,42.397 00,0016,0022,1026.2,+06.1,055,0135,1648269222,42.417 00,0016,0022,1026.2,+06.3,055,0137,1648269522,42.4 00,0014,0018,1026.4,+06.2,055,0144,1648269822,42.399 00,0013,0017,1026.2,+06.3,055,0129,1648270122,42.407 00,0012,0016,1026.5,+06.4,054,0115,1648270422,42.373 00,0016,0022,1026.3,+06.3,054,0118,1648270722,42.413 00,0012,0016,1026.4,+06.3,056,0134,1648271022,42.392 00,0092,0123,1026.5,+06.4,054,0130,1648271322,42.4 00,0019,0026,1026.5,+06.4,055,0143,1648271622,42.39 00,0014,0018,1026.6,+06.3,055,0135,1648271922,42.4 00,0013,0017,1026.8,+06.6,054,0128,1648272222,42.432 00,0013,0017,1026.7,+06.6,053,0146,1648272522,42.54 00,0015,0021,1026.7,+06.7,053,0133,1648272822,42.533 00,0010,0013,1026.6,+07.1,052,0133,1648273122,42.558 00,0013,0017,1026.9,+07.2,051,0142,1648273422,42.553 00,0009,0012,1026.9,+07.4,050,0147,1648273722,42.545 00,0010,0013,1026.8,+07.5,050,0144,1648274022,42.5 00,0009,0012,1026.8,+07.5,051,0145,1648274322,42.508 00,0010,0013,1026.9,+07.6,051,0131,1648274622,42.513 00,0010,0013,1027.1,+07.7,050,0144,1648274922,42.517 00,0013,0017,1027.1,+07.7,050,0123,1648275222,42.549 00,0013,0017,1027.3,+08.0,049,0111,1648275522,42.528 00,0018,0024,1027.3,+08.0,049,0123,1648275822,42.568 00,0015,0021,1027.4,+07.9,049,0129,1648276122,42.638 00,0013,0017,1027.3,+08.0,049,0119,1648276422,42.682 00,0016,0022,1027.2,+08.0,049,0130,1648276722,42.671 00,0012,0016,1027.4,+08.1,048,0123,1648277022,42.636 00,0021,0028,1027.5,+08.3,047,0146,1648277322,42.652 00,0013,0017,1027.4,+08.4,047,0122,1648277622,42.66 00,0015,0021,1027.4,+08.8,046,0146,1648277922,42.666 00,0012,0016,1027.3,+09.0,046,0128,1648278222,42.652 00,0012,0016,1027.5,+09.0,046,0133,1648278522,42.641 00,0020,0027,1027.5,+09.1,046,0122,1648278822,42.63 00,0014,0018,1027.6,+09.2,046,0138,1648279122,42.631 00,0015,0021,1027.5,+09.5,045,0146,1648279422,42.664 00,0017,0023,1027.7,+09.6,046,0128,1648279722,42.799 00,0016,0022,1027.6,+09.7,044,0136,1648280022,42.784 00,0016,0022,1027.4,+09.8,044,0132,1648280322,42.79 00,0019,0026,1027.4,+10.1,044,0128,1648280622,42.797 00,0029,0039,1027.4,+10.1,042,0139,1648280922,42.781 00,0027,0037,1027.7,+10.4,042,0108,1648281222,42.74 00,0011,0015,1027.8,+10.4,041,0132,1648281522,42.747 00,0024,0032,1027.8,+10.6,040,0144,1648281822,42.75 00,0028,0038,1027.8,+10.6,041,0152,1648282122,42.777 00,0012,0016,1027.8,+10.6,040,0135,1648282422,42.735 00,0015,0021,1027.5,+10.6,040,0149,1648282722,42.755 00,0014,0018,1027.7,+10.8,040,0137,1648283022,42.794 00,0016,0022,1027.9,+11.1,039,0134,1648283322,42.888 00,0037,0050,1027.8,+11.2,039,0127,1648283622,42.885 00,0018,0024,1027.6,+11.4,039,0123,1648283922,42.978 00,0020,0027,1027.6,+11.3,039,0123,1648284222,42.921 00,0016,0022,1027.5,+11.6,039,0130,1648284522,42.895 00,0014,0018,1027.5,+11.6,038,0132,1648284822,42.873 00,0016,0022,1027.8,+11.7,036,0126,1648285122,42.895 00,0018,0024,1027.6,+11.9,037,0119,1648285422,42.867 00,0013,0017,1027.5,+11.8,038,0153,1648285722,42.849 00,0019,0026,1027.6,+12.2,036,0121,1648286022,42.879 00,0014,0018,1027.9,+12.1,037,0127,1648286322,42.878 00,0020,0027,1027.8,+12.3,036,0124,1648286622,42.936 00,0015,0021,1027.7,+12.3,037,0123,1648286923,43.008 00,0017,0023,1027.5,+12.3,038,0119,1648287223,43.002 00,0015,0021,1027.3,+12.6,038,0121,1648287523,43.008 00,0011,0015,1027.7,+12.6,037,0130,1648287823,43.023 00,0012,0016,1027.7,+12.3,040,0123,1648288122,42.979 00,0013,0017,1027.5,+12.3,037,0150,1648288422,42.985 00,0015,0021,1027.7,+12.5,037,0144,1648288722,42.985 00,0013,0017,1027.4,+12.9,036,0139,1648289022,42.998 00,0018,0024,1027.6,+12.9,038,0123,1648289322,42.975 00,0018,0024,1027.7,+13.0,039,0125,1648289622,42.967 00,0031,0043,1027.4,+12.9,037,0127,1648289922,42.972 00,0018,0024,1027.4,+13.1,038,0159,1648290223,43.042 00,0014,0018,1027.4,+12.8,041,0138,1648290523,43.121 00,0012,0016,1027.6,+13.0,040,0120,1648290823,43.088 00,0013,0017,1027.2,+12.8,038,0139,1648291123,43.137 00,0011,0015,1027.2,+12.7,037,0126,1648291423,43.101 00,0011,0015,1027.0,+12.8,036,0153,1648291723,43.113 00,0011,0015,1027.2,+12.9,036,0148,1648292023,43.081 00,0012,0016,1027.2,+12.9,035,0124,1648292323,43.083 00,0011,0015,1027.2,+13.1,042,0142,1648292623,43.078 00,0012,0016,1027.0,+13.3,039,0139,1648292923,43.104 00,0010,0013,1026.8,+13.6,041,0120,1648293223,43.064 00,0012,0016,1026.9,+13.2,040,0128,1648293524,44.461 00,0016,0022,1026.8,+13.5,039,0141,1648293823,43.125 00,0009,0012,1026.8,+13.6,041,0150,1648294123,43.257 00,0019,0026,1026.6,+13.2,045,0144,1648294423,43.227 00,0012,0016,1026.4,+13.2,042,0111,1648294723,43.246 00,0009,0012,1026.9,+12.9,044,0118,1648295023,43.188 00,0034,0047,1026.4,+13.0,042,0134,1648295323,43.229 00,0024,0032,1026.4,+13.2,040,0117,1648295623,43.182 00,0032,0044,1026.4,+13.3,040,0145,1648295923,43.205 00,0110,0149,1026.5,+12.9,043,0133,1648296223,43.189 00,0028,0038,1026.2,+12.6,043,0135,1648296523,43.189 00,0034,0047,1026.5,+12.8,039,0139,1648296823,43.172 00,0056,0075,1026.2,+13.1,036,0134,1648297123,43.161 00,0018,0024,1026.2,+13.1,037,0152,1648297423,43.24 00,0017,0023,1026.2,+13.0,035,0124,1648297723,43.298 00,0017,0023,1025.9,+13.3,032,0129,1648298023,43.314 00,0013,0017,1025.8,+13.3,031,0143,1648298323,43.334 00,0010,0013,1025.7,+13.2,031,0127,1648298623,43.327 00,0013,0017,1025.9,+13.3,033,0142,1648298923,43.301 00,0011,0015,1025.9,+13.3,033,0151,1648299223,43.313 00,0013,0017,1025.7,+13.3,035,0154,1648299523,43.303 00,0014,0018,1025.5,+13.1,036,0127,1648299823,43.275 00,0015,0021,1025.5,+13.1,038,0140,1648300123,43.269 00,0009,0012,1025.4,+13.3,034,0120,1648300423,43.28 00,0011,0015,1025.7,+13.9,033,0140,1648300723,43.268 00,0013,0017,1025.4,+15.1,031,0146,1648301023,43.33 00,0012,0016,1025.2,+16.2,028,0143,1648301323,43.454 00,0019,0026,1025.0,+16.9,029,0149,1648301623,43.45 00,0011,0015,1024.9,+16.9,028,0136,1648301923,43.425 00,0015,0021,1025.0,+17.7,027,0148,1648302223,43.438 00,0010,0013,1025.0,+17.7,029,0152,1648302523,43.419 00,0009,0012,1024.7,+17.1,026,0146,1648302823,43.45 00,0010,0013,1024.8,+16.5,027,0131,1648303123,43.44 00,0011,0015,1024.5,+15.7,029,0114,1648303423,43.415 00,0013,0017,1024.6,+16.1,029,0144,1648303723,43.401 00,0012,0016,1024.7,+16.6,028,0135,1648304023,43.414 00,0009,0012,1024.5,+16.6,028,0126,1648304323,43.405 00,0008,0011,1024.4,+16.3,028,0129,1648304623,43.409 00,0009,0012,1024.2,+16.0,029,0128,1648304923,43.517 00,0014,0018,1024.1,+16.3,028,0132,1648305223,43.54 00,0009,0012,1024.4,+15.8,027,0119,1648305523,43.533 00,0009,0012,1024.2,+16.1,024,0119,1648305823,43.542 00,0009,0012,1024.0,+15.9,025,0133,1648306123,43.523 00,0009,0012,1023.9,+15.6,025,0157,1648306423,43.501 00,0011,0015,1024.2,+15.0,027,0130,1648306723,43.494 00,0019,0026,1024.0,+15.3,027,0135,1648307023,43.505 00,0011,0015,1024.0,+15.0,027,0116,1648307323,43.493 00,0010,0013,1023.8,+14.3,028,0144,1648307623,43.522 00,0012,0016,1024.1,+14.3,029,0120,1648307923,43.479 00,0014,0018,1023.8,+13.7,031,0139,1648308223,43.525 00,0019,0026,1023.9,+14.1,030,0129,1648308523,43.612 00,0033,0045,1023.9,+13.7,031,0118,1648308823,43.613 00,0014,0018,1024.0,+13.6,031,0144,1648309123,43.642 00,0019,0026,1023.7,+13.2,032,0165,1648309423,43.587 00,0011,0015,1023.9,+13.1,031,0145,1648309723,43.588 00,0015,0021,1023.8,+12.9,032,0140,1648310023,43.589 00,0012,0016,1023.9,+12.8,032,0125,1648310323,43.586 00,0019,0026,1023.7,+12.5,033,0122,1648310623,43.586 00,0014,0018,1023.7,+12.3,034,0135,1648310923,43.576 00,0011,0015,1023.6,+12.1,035,0143,1648311223,43.579 00,0012,0016,1023.5,+12.2,035,0105,1648311523,43.599 00,0014,0018,1023.9,+12.0,035,0122,1648311823,43.65 00,0015,0021,1023.6,+12.0,035,0115,1648312123,43.705 00,0015,0021,1023.5,+11.9,036,0114,1648312423,43.716 00,0019,0026,1023.5,+11.7,036,0127,1648312723,43.724 00,0013,0017,1023.6,+11.7,037,0140,1648313023,43.741 00,0015,0021,1023.6,+11.6,037,0137,1648313323,43.713 00,0012,0016,1023.3,+11.4,039,0131,1648313623,43.715 00,0015,0021,1023.5,+11.5,039,0120,1648313923,43.715 00,0014,0018,1023.6,+11.3,040,0140,1648314223,43.697 00,0013,0017,1023.5,+11.2,040,0141,1648314523,43.69 00,0015,0021,1023.4,+11.1,041,0120,1648314823,43.695 00,0016,0022,1023.2,+11.0,040,0135,1648315123,43.697 00,0012,0016,1023.5,+11.0,039,0131,1648315423,43.726 00,0013,0017,1023.5,+11.1,040,0152,1648315723,43.824 00,0017,0023,1023.6,+11.0,039,0143,1648316023,43.818 00,0014,0018,1023.7,+11.0,038,0138,1648316323,43.806 00,0016,0022,1024.0,+11.0,038,0148,1648316623,43.808 00,0015,0021,1024.0,+11.1,038,0123,1648316923,43.825 00,0023,0031,1023.7,+10.9,039,0138,1648317223,43.79 00,0020,0027,1023.5,+10.9,039,0125,1648317523,43.809 00,0017,0023,1023.8,+10.9,038,0114,1648317823,43.799 00,0016,0022,1023.9,+10.8,038,0125,1648318123,43.792 00,0012,0016,1023.6,+10.8,038,0143,1648318423,43.813 00,0014,0018,1023.7,+10.7,039,0126,1648318723,43.78 00,0012,0016,1023.8,+10.7,038,0127,1648319023,43.849 00,0014,0018,1023.7,+10.7,038,0137,1648319323,43.935 00,0012,0016,1023.6,+10.6,038,0150,1648319623,43.925 00,0012,0016,1023.7,+10.7,037,0111,1648319923,43.925 00,0012,0016,1023.9,+10.6,036,0122,1648320223,43.933 00,0012,0016,1023.7,+10.5,036,0119,1648320523,43.905 00,0014,0018,1023.7,+10.5,036,0137,1648320823,43.912 00,0012,0016,1023.9,+10.5,036,0160,1648321123,43.913 00,0061,0081,1024.0,+10.4,036,0120,1648321423,43.915 00,0119,0160,1023.9,+10.3,036,0141,1648321723,43.908 00,0104,0139,1023.7,+10.2,035,0117,1648322023,43.91 00,0027,0037,1023.8,+10.5,032,0110,1648322323,43.895 00,0017,0023,1023.8,+10.2,035,0140,1648322623,43.93 00,0018,0024,1023.7,+10.2,036,0122,1648322924,44.028 00,0018,0024,1023.7,+10.3,037,0140,1648323224,44.061 00,0017,0023,1023.7,+10.3,036,0131,1648323524,44.018 00,0024,0032,1023.7,+10.3,036,0119,1648323824,44.052 00,0024,0032,1023.9,+10.3,035,0137,1648324124,44.024 00,0015,0021,1023.9,+10.5,035,0101,1648324424,44.057 00,0024,0032,1023.7,+10.6,036,0133,1648324724,44.01 00,0020,0027,1023.5,+10.5,037,0117,1648325024,44.007 00,0020,0027,1023.9,+10.7,037,0145,1648325324,44.031 00,0021,0028,1024.0,+10.8,038,0144,1648325624,44.036 00,0020,0027,1023.8,+10.8,038,0129,1648325923,43.995 00,0019,0026,1023.6,+10.9,038,0125,1648326224,44.049 00,0019,0026,1023.8,+10.8,038,0139,1648326524,44.19 00,0018,0024,1023.9,+10.7,039,0136,1648326824,44.155 00,0015,0021,1023.7,+10.8,039,0142,1648327124,44.136 00,0020,0027,1023.6,+10.9,038,0148,1648327424,44.122 00,0028,0038,1023.8,+10.7,039,0141,1648327724,44.154 00,0023,0031,1023.6,+10.5,040,0114,1648328024,44.126 00,0018,0024,1023.6,+10.4,041,0139,1648328324,44.155 00,0017,0023,1023.6,+10.6,042,0130,1648328624,44.131 00,0022,0029,1023.9,+10.5,041,0137,1648328924,44.111 00,0014,0018,1023.8,+10.3,045,0125,1648329224,44.133 00,0014,0018,1023.6,+10.2,045,0139,1648329524,44.105 00,0018,0024,1023.7,+10.0,045,0111,1648329824,44.169 00,0015,0021,1023.8,+09.9,046,0126,1648330124,44.273 00,0014,0018,1023.9,+09.6,049,0134,1648330424,44.246 00,0015,0021,1023.8,+09.3,051,0124,1648330724,44.242 00,0014,0018,1023.8,+09.4,050,0130,1648331024,44.26 00,0022,0029,1023.9,+09.4,050,0129,1648331324,44.248 00,0015,0021,1023.7,+09.4,049,0140,1648331624,44.206 00,0018,0024,1023.7,+09.6,047,0126,1648331924,44.234 00,0019,0026,1023.7,+09.4,046,0140,1648332224,44.228 00,0017,0023,1023.8,+09.2,049,0143,1648332524,44.211 00,0023,0031,1023.6,+09.1,053,0151,1648332824,44.247 00,0018,0024,1023.6,+08.8,055,0136,1648333124,44.211 00,0020,0027,1023.6,+09.0,054,0140,1648333424,44.281 00,0017,0023,1023.6,+08.9,052,0141,1648333724,44.34 00,0029,0039,1023.5,+08.8,051,0129,1648334024,44.342 00,0018,0024,1023.6,+08.9,048,0142,1648334324,44.34 00,0016,0022,1023.6,+08.9,047,0128,1648334624,44.349 00,0026,0036,1023.4,+08.9,046,0116,1648334924,44.442 00,0021,0028,1023.2,+09.1,045,0147,1648335224,44.344 00,0014,0018,1023.6,+08.9,045,0143,1648335524,44.32 00,0022,0029,1023.3,+08.8,045,0134,1648335824,44.322 00,0018,0024,1023.3,+08.6,047,0134,1648336124,44.339 00,0022,0029,1023.3,+08.5,048,0125,1648336424,44.296 00,0021,0028,1023.4,+08.4,048,0130,1648336724,44.294 00,0023,0031,1023.2,+08.4,047,0142,1648337024,44.349 00,0018,0024,1023.0,+08.5,047,0133,1648337324,44.473 00,0020,0027,1023.0,+08.4,047,0160,1648337624,44.452 00,0022,0029,1023.0,+08.3,047,0131,1648337924,44.458 00,0017,0023,1022.9,+08.5,047,0150,1648338224,44.431 00,0019,0026,1022.7,+08.4,049,0120,1648338524,44.42 00,0020,0027,1023.0,+08.6,048,0125,1648338824,44.451 00,0019,0026,1022.7,+08.6,049,0119,1648339124,44.438 00,0019,0026,1022.9,+08.5,050,0122,1648339424,44.426 00,0016,0022,1022.7,+08.4,051,0146,1648339724,44.453 00,0020,0027,1022.4,+08.6,051,0121,1648340024,44.42 00,0022,0029,1022.3,+08.6,052,0124,1648340324,44.443 00,0019,0026,1022.6,+08.4,052,0128,1648340624,44.734 00,0019,0026,1022.3,+08.2,052,0130,1648340924,44.541 00,0017,0023,1022.3,+08.3,052,0146,1648341224,44.574 00,0021,0028,1022.5,+08.3,053,0149,1648341524,44.553 00,0019,0026,1022.2,+08.4,052,0144,1648341824,44.57 00,0019,0026,1022.3,+08.5,051,0132,1648342124,44.538 00,0020,0027,1022.1,+08.5,052,0132,1648342424,44.54 00,0016,0022,1022.3,+08.4,052,0144,1648342724,44.546 00,0021,0028,1022.1,+08.6,051,0135,1648343024,44.552 00,0017,0023,1022.0,+08.5,052,0141,1648343324,44.69 00,0016,0022,1022.2,+08.6,051,0141,1648343624,44.522 00,0014,0018,1022.3,+08.7,052,0123,1648343924,44.536 00,0019,0026,1022.0,+08.7,051,0130,1648344224,44.605 00,0017,0023,1022.0,+08.6,051,0139,1648344524,44.705 00,0018,0024,1022.1,+08.6,051,0123,1648344824,44.708 00,0017,0023,1022.3,+08.6,051,0140,1648345124,44.67 00,0021,0028,1022.1,+08.5,051,0132,1648345424,44.669 00,0016,0022,1022.1,+08.6,051,0114,1648345724,44.683 00,0015,0021,1022.0,+08.5,052,0119,1648346024,44.927 00,0013,0017,1021.5,+08.7,047,0146,1648346324,44.826 00,0015,0021,1022.0,+08.9,047,0141,1648346624,44.659 00,0016,0022,1021.7,+08.6,050,0121,1648346924,44.669 00,0019,0026,1021.9,+08.5,051,0131,1648347224,44.644 00,0017,0023,1021.7,+08.6,051,0140,1648347524,44.653 00,0020,0027,1021.7,+08.2,051,0117,1648347824,44.71 00,0023,0031,1021.4,+08.1,051,0137,1648348124,44.772 00,0016,0022,1021.6,+08.3,050,0130,1648348424,44.809 00,0020,0027,1021.5,+08.2,052,0133,1648348724,44.953 00,0019,0026,1021.7,+08.1,051,0136,1648349024,44.781 00,0016,0022,1021.7,+08.2,051,0132,1648349324,44.791 00,0019,0026,1021.9,+08.1,053,0131,1648349624,44.757 00,0020,0027,1021.5,+08.3,051,0147,1648349924,44.798 00,0020,0027,1021.6,+08.3,051,0138,1648350224,44.774 00,0016,0022,1021.6,+08.6,047,0142,1648350524,44.774 00,0031,0043,1021.6,+09.0,046,0136,1648350824,44.774 00,0013,0017,1021.8,+08.6,049,0131,1648351124,44.77 00,0016,0022,1022.0,+08.2,052,0134,1648351424,44.813 00,0017,0023,1021.7,+08.0,052,0126,1648351724,44.893 00,0018,0024,1021.7,+07.9,052,0130,1648352024,44.902 00,0019,0026,1022.0,+07.8,051,0130,1648352324,44.909 00,0017,0023,1022.0,+07.9,051,0136,1648352624,44.917 00,0016,0022,1022.0,+07.8,051,0109,1648352924,44.905 00,0018,0024,1021.9,+07.8,051,0133,1648353224,44.888 00,0017,0023,1021.9,+07.6,051,0116,1648353524,44.874 00,0021,0028,1021.8,+07.7,050,0151,1648353824,44.906 00,0017,0023,1022.3,+07.6,052,0127,1648354124,44.916 00,0019,0026,1022.1,+07.8,051,0159,1648354424,44.893 00,0021,0028,1022.1,+08.2,050,0123,1648354724,44.892 00,0017,0023,1022.0,+08.5,048,0129,1648355024,44.908 00,0017,0023,1021.9,+08.5,048,0112,1648355325,45.02 00,0019,0026,1022.2,+08.4,049,0136,1648355625,45.058 00,0025,0034,1022.0,+08.6,047,0120,1648355925,45.029 00,0019,0026,1022.3,+08.9,046,0129,1648356225,45.058 00,0018,0024,1022.5,+08.7,049,0134,1648356525,45.048 00,0020,0027,1022.4,+08.8,048,0125,1648356825,45.007 00,0013,0017,1022.5,+09.1,045,0125,1648357125,45.043 00,0016,0022,1022.4,+09.3,045,0132,1648357425,45.015 00,0017,0023,1022.9,+09.1,046,0148,1648357725,45.016 00,0017,0023,1022.5,+09.2,047,0111,1648358025,45.101 00,0018,0024,1022.7,+09.1,047,0126,1648358325,45.009 00,0023,0031,1022.6,+09.3,045,0123,1648358625,45.048 00,0022,0029,1022.9,+09.6,044,0137,1648358925,45.153 00,0017,0023,1022.8,+09.9,043,0142,1648359225,45.12 00,0016,0022,1022.8,+10.1,042,0135,1648359525,45.149 00,0024,0032,1022.8,+10.4,041,0125,1648359825,45.154 00,0019,0026,1023.0,+10.7,039,0161,1648360125,45.122 00,0017,0023,1023.1,+10.7,039,0142,1648360425,45.165 00,0018,0024,1022.8,+10.8,040,0132,1648360725,45.139 00,0016,0022,1022.9,+10.8,040,0146,1648361025,45.143 00,0021,0028,1023.1,+11.0,040,0151,1648361325,45.118 00,0019,0026,1023.0,+11.3,037,0122,1648361625,45.133 00,0021,0028,1023.0,+11.6,036,0156,1648361925,45.127 00,0015,0021,1022.8,+11.9,034,0124,1648362225,45.19 00,0020,0027,1023.1,+12.1,035,0136,1648362525,45.283 00,0019,0026,1022.9,+12.2,034,0136,1648362825,45.257 00,0021,0028,1022.9,+12.2,035,0117,1648363125,45.29 00,0018,0024,1023.1,+12.5,034,0147,1648363425,45.248 00,0019,0026,1022.9,+12.6,034,0144,1648363725,45.244 00,0020,0027,1023.2,+12.7,034,0126,1648364025,45.269 00,0021,0028,1022.8,+12.8,034,0138,1648364325,45.247 00,0021,0028,1023.0,+13.0,034,0155,1648364625,45.261 00,0023,0031,1022.7,+13.3,033,0147,1648364925,45.246 00,0015,0021,1023.1,+13.4,033,0135,1648365225,45.25 00,0018,0024,1022.7,+13.6,033,0138,1648365525,45.243 00,0019,0026,1022.8,+14.0,033,0133,1648365825,45.315 00,0019,0026,1022.7,+14.3,031,0123,1648366125,45.381 00,0016,0022,1023.1,+14.5,031,0142,1648366425,45.385 00,0014,0018,1023.1,+14.8,030,0121,1648366725,45.373 00,0015,0021,1023.2,+14.9,030,0130,1648367025,45.415 00,0023,0031,1023.2,+15.1,030,0130,1648367325,45.395 00,0015,0021,1023.1,+15.1,030,0139,1648367625,45.371 00,0019,0026,1023.1,+15.4,029,0134,1648367925,45.364 00,0019,0026,1023.0,+15.7,029,0133,1648368225,45.382 00,0020,0027,1023.2,+15.8,030,0120,1648368525,45.382 00,0020,0027,1023.0,+16.0,029,0137,1648368825,45.345 00,0022,0029,1022.9,+16.3,028,0147,1648369125,45.376 00,0015,0021,1023.2,+16.6,027,0143,1648369425,45.416 00,0020,0027,1023.0,+16.9,026,0115,1648369725,45.487 00,0012,0016,1023.1,+17.2,026,0155,1648370025,45.49 00,0013,0017,1022.9,+17.4,025,0122,1648370325,45.49 00,0012,0016,1022.8,+17.4,026,0144,1648370625,45.481 00,0014,0018,1023.1,+17.5,025,0130,1648370925,45.505 00,0014,0018,1022.9,+17.6,026,0136,1648371225,45.495 00,0013,0017,1022.8,+17.8,025,0155,1648371525,45.498 00,0021,0028,1022.4,+18.2,024,0125,1648371825,45.482 00,0011,0015,1022.4,+18.0,025,0141,1648372125,45.499 00,0014,0018,1022.3,+18.2,023,0144,1648372425,45.471 00,0014,0018,1022.3,+18.3,023,0149,1648372725,45.481 00,0012,0016,1022.2,+18.6,022,0130,1648373025,45.519 00,0011,0015,1022.4,+18.8,021,0134,1648373325,45.642 00,0015,0021,1022.5,+18.8,021,0136,1648373625,45.644 00,0019,0026,1022.5,+18.8,022,0134,1648373925,45.59 00,0013,0017,1022.4,+18.7,022,0138,1648374225,45.598 00,0021,0028,1022.6,+18.4,023,0147,1648374525,45.588 00,0017,0023,1022.5,+19.2,020,0141,1648374825,45.569 00,0014,0018,1022.4,+19.4,019,0134,1648375125,45.565 00,0035,0048,1022.5,+19.5,019,0116,1648375425,45.579 00,0057,0076,1022.3,+19.1,021,0155,1648375725,45.563 00,0029,0039,1022.4,+19.5,019,0136,1648376025,45.569 00,0024,0032,1022.5,+19.8,019,0129,1648376325,45.549 00,0019,0026,1022.3,+19.7,020,0117,1648376625,45.616 00,0024,0032,1022.5,+19.5,020,0129,1648376925,45.708 00,0016,0022,1022.5,+19.4,021,0170,1648377225,45.703 00,0015,0021,1022.6,+20.1,017,0129,1648377525,45.711 00,0015,0021,1022.6,+19.9,020,0139,1648377825,45.677 00,0013,0017,1022.6,+20.1,017,0141,1648378125,45.709 00,0029,0039,1022.3,+19.9,019,0123,1648378425,45.713 00,0020,0027,1022.1,+20.0,020,0151,1648378725,45.695 00,0017,0023,1022.4,+20.0,017,0122,1648379025,45.684 00,0013,0017,1022.2,+20.2,018,0140,1648379325,45.686 00,0016,0022,1022.3,+20.1,018,0132,1648379625,45.688 00,0017,0023,1022.1,+20.5,017,0121,1648379925,45.647 00,0014,0018,1022.1,+20.7,016,0134,1648380225,45.711 00,0023,0031,1022.0,+20.5,016,0154,1648380525,45.792 00,0028,0038,1021.9,+20.8,015,0152,1648380825,45.821 00,0030,0042,1021.8,+20.8,016,0130,1648381125,45.817 00,0016,0022,1021.9,+21.2,015,0138,1648381425,45.809 00,0027,0037,1021.9,+21.2,016,0150,1648381725,45.777 00,0022,0029,1021.9,+20.9,018,0153,1648382025,45.812 00,0024,0032,1021.6,+21.1,016,0119,1648382325,45.773 00,0022,0029,1021.7,+21.5,015,0134,1648382625,45.79 00,0015,0021,1021.6,+21.3,015,0133,1648382925,45.763 00,0016,0022,1021.7,+21.6,014,0134,1648383225,45.798 00,0017,0023,1021.5,+21.6,014,0129,1648383525,45.783 00,0014,0018,1021.9,+17.4,032,0136,1648383825,45.834 00,0016,0022,1021.9,+16.0,036,0122,1648384125,45.927 00,0021,0028,1022.0,+14.3,044,0141,1648384425,45.893 00,0033,0045,1022.4,+13.7,045,0118,1648384725,45.9 00,0019,0026,1022.5,+13.4,046,0136,1648385025,45.864 00,0017,0023,1022.5,+13.3,048,0147,1648385325,45.878 00,0018,0024,1022.3,+12.8,049,0138,1648385625,45.862 00,0014,0018,1022.5,+12.8,048,0146,1648385925,45.835 00,0025,0034,1022.8,+13.1,047,0129,1648386225,45.848 00,0012,0016,1022.7,+12.9,048,0130,1648386525,45.83 00,0015,0021,1022.9,+13.0,048,0127,1648386825,45.825 00,0018,0024,1023.1,+13.2,048,0160,1648387125,45.828 00,0016,0022,1023.3,+13.6,046,0136,1648387425,45.878 00,0014,0018,1023.1,+14.4,044,0134,1648387725,45.984 00,0013,0017,1023.4,+15.0,042,0117,1648388025,45.967 00,0012,0016,1023.4,+15.2,041,0153,1648388325,45.962 00,0016,0022,1023.1,+15.8,040,0124,1648388625,45.982 00,0011,0015,1023.1,+15.6,041,0116,1648388925,45.96 00,0037,0050,1023.7,+15.5,042,0129,1648389225,45.966 00,0025,0034,1023.2,+15.6,042,0127,1648389525,45.998 00,0013,0017,1023.8,+14.4,045,0150,1648389825,45.963 00,0018,0024,1023.3,+14.9,044,0142,1648390125,45.933 00,0017,0023,1023.7,+15.1,043,0130,1648390425,45.943 00,0015,0021,1023.9,+14.5,044,0135,1648390725,45.982 00,0014,0018,1024.1,+14.9,043,0106,1648391025,45.986 00,0011,0015,1023.8,+16.1,039,0131,1648391326,46.124 00,0050,0068,1024.0,+15.6,040,0130,1648391626,46.083 00,0018,0024,1024.2,+15.2,040,0135,1648391926,46.091 00,0016,0022,1024.1,+15.1,041,0143,1648392226,46.074 00,0026,0036,1024.2,+14.5,042,0119,1648392526,46.09 00,0014,0018,1024.1,+14.1,043,0138,1648392826,46.112 00,0017,0023,1024.3,+13.9,044,0132,1648393126,46.08 00,0015,0021,1024.4,+14.0,044,0117,1648393426,46.076 00,0012,0016,1024.5,+13.1,046,0163,1648393726,46.071 00,0016,0022,1024.2,+13.1,046,0103,1648394026,46.087 00,0014,0018,1024.4,+13.1,047,0126,1648394326,46.069 00,0011,0015,1024.1,+13.5,045,0132,1648394626,46.115 00,0014,0018,1024.1,+13.5,045,0140,1648394926,46.2 00,0018,0024,1024.2,+13.4,046,0121,1648395226,46.151 00,0040,0054,1024.4,+12.9,048,0135,1648395526,46.188 00,0022,0029,1024.1,+12.9,048,0122,1648395826,46.181 00,0020,0027,1024.3,+12.4,049,0131,1648396126,46.172 00,0017,0023,1024.4,+12.4,049,0110,1648396426,46.144 00,0017,0023,1024.2,+12.1,050,0137,1648396726,46.154 00,0016,0022,1024.3,+12.0,050,0129,1648397026,46.154 00,0010,0013,1024.4,+11.9,051,0104,1648397326,46.145 00,0032,0044,1024.6,+11.6,052,0120,1648397626,46.163 00,0016,0022,1024.6,+11.9,051,0128,1648397926,46.166 00,0011,0015,1024.7,+11.7,052,0127,1648398226,46.208 00,0027,0037,1024.3,+11.6,052,0127,1648398526,46.28 00,0085,0114,1024.7,+11.4,052,0112,1648398826,46.265 00,0073,0098,1024.7,+11.4,053,0132,1648399126,46.287 00,0026,0036,1024.8,+11.5,052,0128,1648399426,46.322 00,0028,0038,1024.8,+11.5,052,0130,1648399726,46.258 00,0023,0031,1024.7,+11.4,053,0118,1648400026,46.244 00,0030,0042,1024.9,+11.5,053,0131,1648400326,46.28 00,0027,0037,1025.2,+11.4,053,0124,1648400626,46.264 00,0026,0036,1025.3,+11.0,054,0144,1648400926,46.257 00,0027,0037,1025.2,+10.9,055,0144,1648401226,46.257 00,0022,0029,1025.5,+10.7,055,0153,1648401526,46.246 00,0029,0039,1025.6,+10.8,056,0136,1648401826,46.29 00,0034,0047,1025.6,+10.7,056,0129,1648402126,46.392 00,0057,0076,1025.7,+10.4,058,0134,1648402426,46.368 00,0055,0074,1025.7,+10.4,058,0133,1648402726,46.385 00,0062,0085,1025.7,+10.2,059,0126,1648403026,46.399 00,0048,0065,1025.7,+10.5,058,0162,1648403326,46.375 00,0014,0018,1025.5,+10.0,060,0141,1648403626,46.385 00,0026,0036,1025.5,+10.1,060,0135,1648403926,46.397 00,0022,0029,1025.6,+10.1,060,0173,1648404226,46.362 00,0016,0022,1025.8,+10.2,059,0127,1648404526,46.381 00,0014,0018,1025.7,+10.3,060,0126,1648404826,46.365 00,0021,0028,1025.6,+10.0,061,0144,1648405126,46.369 00,0018,0024,1025.8,+09.8,062,0138,1648405426,46.416 00,0021,0028,1025.8,+10.1,060,0120,1648405726,46.467 00,0018,0024,1025.6,+10.1,061,0129,1648406026,46.508 00,0036,0049,1025.9,+10.2,060,0143,1648406326,46.476 00,0015,0021,1025.7,+10.1,061,0147,1648406626,46.486 00,0017,0023,1026.1,+10.0,061,0130,1648406926,46.501 00,0019,0026,1026.3,+10.0,061,0146,1648407226,46.474 00,0016,0022,1026.2,+09.9,062,0140,1648407526,46.479 00,0015,0021,1026.1,+09.9,062,0114,1648407826,46.47 00,0015,0021,1026.2,+09.7,063,0122,1648408126,46.465 00,0017,0023,1026.5,+09.7,063,0150,1648408426,46.459 00,0018,0024,1026.5,+09.4,064,0141,1648408726,46.459 00,0025,0034,1026.3,+09.4,065,0137,1648409026,46.482 00,0019,0026,1026.5,+09.5,065,0123,1648409326,46.619 00,0018,0024,1026.3,+09.5,064,0133,1648409626,46.612 00,0017,0023,1026.5,+09.5,065,0148,1648409926,46.581 00,0020,0027,1026.5,+09.5,065,0119,1648410226,46.577 00,0016,0022,1026.5,+09.3,066,0144,1648410526,46.556 00,0015,0021,1026.6,+09.4,065,0143,1648410826,46.581 00,0014,0018,1026.5,+09.5,065,0118,1648411126,46.559 00,0022,0029,1026.3,+09.3,065,0138,1648411426,46.567 00,0018,0024,1026.3,+09.3,065,0119,1648411726,46.548 00,0016,0022,1026.4,+09.4,065,0126,1648412026,46.544 00,0016,0022,1026.4,+09.4,065,0156,1648412326,46.587 00,0016,0022,1026.5,+09.4,065,0123,1648412626,46.6 00,0015,0021,1026.7,+09.5,065,0138,1648412926,46.703 00,0012,0016,1026.6,+09.3,065,0118,1648413226,46.68 00,0012,0016,1026.7,+09.4,065,0126,1648413526,46.707 00,0013,0017,1026.6,+09.3,065,0158,1648413826,46.677 00,0011,0015,1026.5,+09.5,065,0135,1648414126,46.681 00,0015,0021,1027.0,+09.6,064,0122,1648414426,46.685 00,0011,0015,1026.6,+09.5,065,0142,1648414726,46.705 00,0012,0016,1027.0,+09.4,065,0141,1648415026,46.668 00,0018,0024,1027.1,+09.4,065,0126,1648415326,46.661 00,0015,0021,1027.2,+09.5,064,0125,1648415626,46.686 00,0019,0026,1027.2,+09.5,065,0130,1648415926,46.694 00,0017,0023,1027.1,+09.1,066,0132,1648416226,46.692 00,0021,0028,1027.1,+09.3,065,0151,1648416526,46.802 00,0017,0023,1027.4,+09.2,065,0125,1648416826,46.808 00,0009,0012,1027.4,+09.3,065,0123,1648417126,46.819 00,0011,0015,1027.4,+09.2,065,0126,1648417426,46.775 00,0009,0012,1027.2,+09.2,065,0168,1648417726,46.773 00,0016,0022,1027.2,+09.1,065,0136,1648418026,46.803 00,0020,0027,1027.0,+09.3,065,0124,1648418326,46.804 00,0031,0043,1027.2,+09.3,065,0140,1648418626,46.773 00,0011,0015,1027.5,+09.4,064,0132,1648418926,46.772 00,0012,0016,1027.7,+09.2,064,0129,1648419226,46.772 00,0012,0016,1027.6,+09.2,064,0129,1648419526,46.794 00,0011,0015,1027.7,+09.6,062,0135,1648419826,46.824 00,0012,0016,1027.6,+09.4,063,0123,1648420126,46.927 00,0011,0015,1027.3,+09.5,063,0125,1648420426,46.925 00,0016,0022,1027.5,+09.5,063,0121,1648420726,46.901 00,0011,0015,1027.5,+09.6,063,0144,1648421026,46.899 00,0015,0021,1027.7,+09.5,063,0135,1648421326,46.933 00,0010,0013,1027.9,+09.3,063,0151,1648421626,46.901 00,0010,0013,1027.7,+09.5,062,0136,1648421926,46.9 00,0024,0032,1027.8,+09.1,063,0144,1648422226,46.894 00,0018,0024,1027.7,+09.0,064,0130,1648422526,46.907 00,0017,0023,1027.6,+08.6,064,0129,1648422826,46.89 00,0014,0018,1027.6,+08.6,064,0114,1648423126,46.902 00,0053,0071,1027.8,+08.4,065,0149,1648423426,46.925 00,0017,0023,1027.7,+08.3,064,0149,1648423727,47.055 00,0012,0016,1027.9,+08.4,064,0144,1648424027,47.019 00,0015,0021,1027.4,+08.4,064,0130,1648424326,46.994 00,0013,0017,1027.3,+08.5,063,0119,1648424627,47.034 00,0011,0015,1027.3,+08.8,062,0144,1648424927,47.017 00,0019,0026,1027.4,+08.8,061,0144,1648425226,46.997 00,0015,0021,1027.3,+08.7,061,0118,1648425527,47.036 00,0016,0022,1027.5,+08.8,061,0140,1648425827,47.006 00,0011,0015,1027.2,+09.0,061,0119,1648426127,47.019 00,0019,0026,1027.4,+08.7,062,0114,1648426427,47.008 00,0011,0015,1027.5,+08.9,062,0139,1648426726,46.988 00,0012,0016,1027.4,+08.7,062,0105,1648427027,47.037 00,0013,0017,1027.4,+08.6,063,0124,1648427327,47.171 00,0011,0015,1027.3,+08.7,063,0157,1648427627,47.139 00,0014,0018,1027.3,+08.8,063,0150,1648427927,47.158 00,0010,0013,1027.6,+08.5,064,0125,1648428227,47.143 00,0021,0028,1027.5,+08.5,064,0121,1648428527,47.113 00,0011,0015,1027.4,+08.6,064,0143,1648428827,47.124 00,0008,0011,1027.3,+08.6,063,0122,1648429127,47.099 00,0013,0017,1027.2,+08.7,063,0140,1648429427,47.108 00,0014,0018,1027.5,+08.6,063,0144,1648429727,47.108 00,0015,0021,1027.4,+08.8,062,0131,1648430027,47.096 00,0014,0018,1027.3,+08.8,063,0160,1648430327,47.099 00,0011,0015,1027.2,+08.8,062,0126,1648430627,47.156 00,0013,0017,1027.4,+08.8,061,0124,1648430927,47.257 00,0018,0024,1027.5,+08.7,062,0147,1648431227,47.334 00,0015,0021,1027.4,+08.5,062,0148,1648431527,47.22 00,0020,0027,1027.4,+08.4,063,0131,1648431827,47.262 00,0015,0021,1027.5,+08.6,062,0120,1648432127,47.247 00,0014,0018,1027.5,+08.2,062,0160,1648432427,47.223 00,0011,0015,1027.7,+08.0,063,0139,1648432727,47.239 00,0020,0027,1027.5,+08.2,062,0128,1648433027,47.235 00,0015,0021,1027.7,+08.4,061,0131,1648433327,47.217 00,0011,0015,1027.4,+08.4,062,0128,1648433627,47.239 00,0019,0026,1027.6,+08.4,062,0119,1648433927,47.207 00,0012,0016,1027.6,+08.5,063,0138,1648434227,47.287 00,0014,0018,1027.6,+08.6,063,0143,1648434527,47.388 00,0018,0024,1027.6,+08.6,063,0135,1648434827,47.365 00,0010,0013,1027.9,+08.7,064,0135,1648435127,47.373 00,0018,0024,1027.8,+08.3,065,0131,1648435427,47.37 00,0015,0021,1027.7,+08.3,066,0120,1648435727,47.334 00,0008,0011,1027.7,+08.3,066,0127,1648436027,47.344 00,0014,0018,1027.6,+08.3,066,0127,1648436327,47.345 00,0016,0022,1027.8,+08.3,066,0144,1648436627,47.358 00,0012,0016,1027.6,+08.3,067,0119,1648436927,47.338 00,0016,0022,1027.7,+08.3,067,0131,1648437227,47.322 00,0011,0015,1027.7,+08.2,067,0104,1648437527,47.327 00,0014,0018,1027.7,+08.4,067,0137,1648437827,47.366 00,0016,0022,1027.6,+08.4,067,0124,1648438127,47.508 00,0009,0012,1027.8,+08.3,067,0126,1648438427,47.482 00,0016,0022,1027.9,+08.4,067,0129,1648438727,47.488 00,0010,0013,1027.7,+08.4,067,0131,1648439027,47.491 00,0016,0022,1027.6,+08.3,067,0149,1648439327,47.466 00,0018,0024,1027.9,+08.3,067,0114,1648439627,47.459 00,0019,0026,1027.7,+08.3,067,0110,1648439927,47.454 00,0015,0021,1027.9,+08.2,068,0135,1648440227,47.46 00,0015,0021,1027.8,+08.2,068,0133,1648440527,47.478 00,0015,0021,1027.8,+08.4,068,0145,1648440827,47.426 00,0013,0017,1028.0,+08.2,068,0128,1648441127,47.458 00,0016,0022,1028.2,+08.1,068,0136,1648441427,47.475 00,0012,0016,1028.2,+08.1,068,0138,1648441727,47.591 00,0012,0016,1028.2,+08.2,068,0137,1648442027,47.561 00,0020,0027,1028.3,+08.3,068,0109,1648442327,47.603 00,0018,0024,1028.3,+08.3,068,0147,1648442627,47.596 00,0019,0026,1028.3,+08.4,067,0143,1648442927,47.58 00,0017,0023,1028.2,+08.4,067,0125,1648443227,47.562 00,0021,0028,1028.1,+08.5,067,0124,1648443527,47.577 00,0009,0012,1028.0,+08.7,067,0115,1648443827,47.561 00,0008,0011,1027.9,+08.8,067,0148,1648444127,47.578 00,0013,0017,1028.3,+08.9,066,0122,1648444427,47.579 00,0015,0021,1028.0,+08.8,067,0118,1648444727,47.573 00,0014,0018,1028.1,+08.8,067,0120,1648445027,47.593 00,0015,0021,1028.4,+09.0,067,0131,1648445327,47.688 00,0014,0018,1028.5,+09.0,067,0142,1648445627,47.733 00,0010,0013,1028.2,+09.1,066,0119,1648445927,47.697 00,0017,0023,1028.3,+09.1,066,0145,1648446227,47.71 00,0022,0029,1028.4,+09.3,066,0131,1648446527,47.692 00,0029,0039,1028.2,+09.4,066,0107,1648446827,47.668 00,0059,0079,1028.4,+09.3,066,0119,1648447127,47.689 00,0019,0026,1028.3,+09.6,065,0141,1648447427,47.687 00,0012,0016,1028.6,+09.7,065,0137,1648447727,47.689 00,0016,0022,1028.2,+09.7,065,0117,1648448027,47.713 00,0009,0012,1028.3,+09.7,065,0140,1648448327,47.701 00,0011,0015,1028.5,+09.7,064,0121,1648448627,47.737 00,0019,0026,1028.3,+09.9,064,0137,1648448927,47.843 00,0012,0016,1028.4,+09.9,064,0137,1648449227,47.846 00,0021,0028,1028.7,+10.4,063,0115,1648449527,47.819 00,0016,0022,1028.7,+10.2,063,0137,1648449827,47.799 00,0015,0021,1028.5,+10.3,063,0134,1648450127,47.805 00,0012,0016,1028.5,+10.3,063,0123,1648450427,47.809 00,0011,0015,1028.8,+10.6,062,0118,1648450727,47.805 00,0013,0017,1028.8,+10.5,062,0135,1648451027,47.807 00,0033,0045,1028.8,+10.8,061,0125,1648451327,47.78 00,0014,0018,1028.6,+10.7,061,0143,1648451627,47.815 00,0021,0028,1028.7,+10.7,061,0156,1648451927,47.786 00,0011,0015,1028.9,+10.8,060,0142,1648452227,47.819 00,0011,0015,1029.0,+10.5,061,0143,1648452527,47.947 00,0007,0010,1029.0,+10.9,060,0132,1648452827,47.961 00,0011,0015,1028.9,+10.8,060,0124,1648453127,47.933 00,0013,0017,1028.7,+11.0,060,0137,1648453427,47.9 00,0014,0018,1028.6,+11.0,060,0141,1648453727,47.911 00,0018,0024,1028.6,+11.1,060,0135,1648454027,47.927 00,0016,0022,1028.8,+11.3,060,0158,1648454327,47.919 00,0018,0024,1028.8,+11.6,058,0134,1648454627,47.919 00,0013,0017,1028.6,+11.4,059,0130,1648454927,47.904 00,0015,0021,1028.6,+11.5,059,0133,1648455227,47.896 00,0021,0028,1028.7,+11.5,058,0127,1648455527,47.915 00,0013,0017,1028.5,+11.5,059,0134,1648455827,47.953 00,0014,0018,1028.4,+11.6,058,0135,1648456128,48.031 00,0018,0024,1028.3,+11.9,057,0139,1648456428,48.027 00,0009,0012,1028.4,+11.7,058,0127,1648456728,48.044 00,0010,0013,1028.2,+11.5,058,0126,1648457028,48.071 00,0011,0015,1028.1,+11.4,058,0128,1648457328,48.032 00,0011,0015,1028.4,+11.4,058,0147,1648457628,48.058 00,0011,0015,1028.5,+11.3,058,0132,1648457928,48.047 00,0012,0016,1028.1,+11.4,058,0127,1648458228,48.024 00,0010,0013,1028.1,+11.3,058,0136,1648458528,48.031 00,0011,0015,1027.8,+11.4,058,0117,1648458828,48.037 00,0010,0013,1028.0,+11.3,058,0121,1648459128,48.045 00,0010,0013,1028.0,+11.5,058,0140,1648459428,48.072 00,0017,0023,1027.7,+11.5,057,0118,1648459728,48.155 00,0009,0012,1027.8,+11.6,057,0133,1648460028,48.148 00,0015,0021,1027.7,+11.6,057,0145,1648460328,48.169 00,0007,0010,1027.7,+11.6,057,0150,1648460628,48.167 00,0009,0012,1027.8,+11.9,057,0119,1648460928,48.17 00,0008,0011,1027.6,+11.8,056,0134,1648461228,48.159 00,0010,0013,1027.6,+11.9,056,0150,1648461528,48.154 00,0012,0016,1027.5,+11.4,057,0112,1648461828,48.125 00,0013,0017,1027.2,+11.5,057,0136,1648462128,48.11 00,0014,0018,1027.4,+11.9,056,0139,1648462428,48.125 00,0010,0013,1027.4,+11.5,057,0144,1648462728,48.116 00,0012,0016,1027.2,+11.7,056,0121,1648463028,48.166 00,0009,0012,1027.3,+11.8,056,0131,1648463328,48.274 00,0014,0018,1026.9,+11.9,056,0130,1648463628,48.24 00,0036,0049,1026.9,+12.3,055,0117,1648463928,48.256 00,0072,0097,1026.9,+12.4,054,0127,1648464228,48.253 00,0022,0029,1026.8,+11.9,056,0129,1648464528,48.243 00,0008,0011,1026.6,+11.9,056,0145,1648464828,48.27 00,0010,0013,1026.7,+12.0,056,0139,1648465128,48.217 00,0011,0015,1026.7,+11.9,056,0153,1648465428,48.26 00,0012,0016,1026.6,+12.2,055,0148,1648465728,48.239 00,0026,0036,1026.3,+12.1,055,0150,1648466028,48.247 00,0045,0060,1026.1,+12.4,055,0123,1648466328,48.242 00,0009,0012,1026.0,+12.3,055,0138,1648466628,48.283 00,0012,0016,1026.0,+12.5,055,0112,1648466928,48.377 00,0016,0022,1025.9,+12.6,054,0131,1648467228,48.387 00,0013,0017,1026.0,+12.6,054,0126,1648467528,48.357 00,0017,0023,1025.9,+12.4,055,0132,1648467828,48.386 00,0013,0017,1025.7,+12.8,053,0118,1648468128,48.381 00,0010,0013,1025.6,+12.6,054,0125,1648468428,48.368 00,0019,0026,1025.6,+12.9,053,0148,1648468728,48.322 00,0018,0024,1025.4,+12.8,053,0126,1648469028,48.351 00,0016,0022,1025.2,+12.8,053,0131,1648469328,48.351 00,0013,0017,1025.4,+12.8,053,0135,1648469628,48.347 00,0011,0015,1025.0,+12.5,054,0154,1648469928,48.357 00,0015,0021,1025.4,+12.6,054,0134,1648470228,48.381 00,0023,0031,1025.2,+12.6,054,0127,1648470528,48.494 00,0013,0017,1024.9,+12.8,054,0121,1648470828,48.5 00,0009,0012,1024.9,+12.6,054,0121,1648471128,48.491 00,0020,0027,1024.7,+12.6,054,0124,1648471428,48.489 00,0012,0016,1024.9,+12.8,054,0142,1648471728,48.496 00,0011,0015,1024.5,+12.7,054,0144,1648472028,48.503 00,0014,0018,1024.7,+12.7,054,0125,1648472328,48.463 00,0013,0017,1024.7,+12.7,055,0124,1648472628,48.459 00,0016,0022,1024.3,+12.9,054,0135,1648472928,48.455 00,0008,0011,1024.2,+12.8,054,0129,1648473228,48.443 00,0012,0016,1024.3,+13.6,052,0153,1648473528,48.446 00,0021,0028,1024.2,+13.9,051,0114,1648473828,48.497 00,0012,0016,1024.3,+14.6,048,0134,1648474128,48.602 00,0008,0011,1024.2,+13.9,050,0129,1648474428,48.595 00,0011,0015,1024.0,+13.6,051,0134,1648474728,48.581 00,0022,0029,1023.8,+14.0,050,0124,1648475028,48.577 00,0009,0012,1023.9,+13.6,051,0138,1648475328,48.574 00,0010,0013,1023.7,+13.0,052,0120,1648475628,48.559 00,0015,0021,1023.6,+12.8,053,0131,1648475928,48.537 00,0014,0018,1023.9,+13.1,052,0124,1648476228,48.553 00,0014,0018,1023.9,+13.3,052,0117,1648476528,48.539 00,0013,0017,1023.4,+12.8,053,0132,1648476828,48.541 00,0017,0023,1023.5,+12.3,055,0131,1648477128,48.547 00,0015,0021,1023.7,+12.3,055,0135,1648477428,48.56 00,0027,0037,1023.7,+12.3,055,0119,1648477728,48.671 00,0014,0018,1023.6,+12.2,056,0146,1648478028,48.68 00,0013,0017,1023.2,+11.7,057,0127,1648478328,48.673 00,0014,0018,1023.2,+11.3,058,0122,1648478628,48.662 00,0014,0018,1023.3,+11.1,060,0136,1648478928,48.671 00,0010,0013,1023.0,+10.9,060,0146,1648479228,48.664 00,0010,0013,1023.4,+10.8,061,0133,1648479528,48.691 00,0020,0027,1022.9,+10.6,061,0123,1648479828,48.654 00,0023,0031,1023.1,+10.6,061,0140,1648480128,48.663 00,0023,0031,1023.1,+10.6,061,0131,1648480428,48.614 00,0041,0055,1023.2,+10.8,061,0117,1648480728,48.639 00,0018,0024,1023.3,+10.7,060,0135,1648481028,48.685 00,0018,0024,1023.1,+10.5,061,0143,1648481328,48.776 00,0031,0043,1023.1,+10.7,061,0128,1648481628,48.758 00,0027,0037,1022.8,+10.5,061,0130,1648481928,48.781 00,0039,0053,1023.1,+10.6,062,0141,1648482228,48.775 00,0029,0039,1022.9,+10.8,061,0132,1648482528,48.757 00,0042,0057,1022.6,+10.9,061,0125,1648482828,48.759 00,0028,0038,1022.8,+10.7,061,0152,1648483128,48.789 00,0017,0023,1022.6,+10.8,061,0136,1648483428,48.763 00,0025,0034,1022.7,+10.5,063,0145,1648483728,48.738 00,0027,0037,1022.6,+10.5,063,0109,1648484028,48.752 00,0024,0032,1022.5,+10.6,063,0142,1648484328,48.724 00,0020,0027,1022.8,+10.6,063,0141,1648484628,48.772 00,0012,0016,1022.7,+10.5,063,0129,1648484928,48.895 00,0020,0027,1022.3,+10.6,062,0130,1648485228,48.89 00,0024,0032,1022.7,+10.4,063,0141,1648485528,48.867 00,0019,0026,1022.4,+10.4,064,0133,1648485828,48.887 00,0014,0018,1022.4,+10.4,063,0126,1648486128,48.857 00,0012,0016,1022.3,+10.2,064,0139,1648486428,48.842 00,0020,0027,1022.5,+10.4,063,0126,1648486728,48.843 00,0015,0021,1022.2,+10.1,064,0138,1648487028,48.859 00,0010,0013,1022.5,+10.1,065,0131,1648487328,48.853 00,0017,0023,1022.1,+10.2,065,0134,1648487628,48.866 00,0019,0026,1022.2,+10.3,064,0122,1648487928,48.839 00,0023,0031,1022.2,+10.2,065,0128,1648488228,48.919 00,0018,0024,1022.2,+10.2,066,0129,1648488528,48.986 00,0049,0066,1022.3,+10.1,067,0146,1648488828,48.969 00,0031,0043,1022.1,+09.9,068,0126,1648489128,48.991 00,0023,0031,1022.3,+09.6,069,0128,1648489428,48.984 00,0023,0031,1022.3,+09.5,069,0134,1648489728,48.955 00,0037,0050,1022.3,+09.3,070,0139,1648490028,48.992 00,0033,0045,1022.3,+09.0,070,0116,1648490328,48.937 00,0028,0038,1022.0,+08.7,069,0153,1648490628,48.949 00,0029,0039,1022.2,+09.0,069,0129,1648490928,48.938 00,0020,0027,1021.8,+08.8,069,0127,1648491228,48.954 00,0035,0048,1021.8,+09.0,069,0122,1648491528,48.95 00,0030,0042,1021.8,+09.0,070,0160,1648491828,48.989 00,0018,0024,1021.6,+09.0,069,0132,1648492129,49.075 00,0022,0029,1021.8,+09.0,069,0129,1648492429,49.082 00,0027,0037,1021.6,+09.0,069,0129,1648492729,49.075 00,0021,0028,1021.7,+09.0,069,0129,1648493029,49.105 00,0029,0039,1021.8,+09.1,069,0148,1648493329,49.093 00,0026,0036,1021.6,+08.8,070,0125,1648493629,49.097 00,0036,0049,1021.6,+09.0,070,0160,1648493929,49.078 00,0035,0048,1021.7,+09.1,070,0150,1648494229,49.073 00,0036,0049,1021.5,+09.2,070,0122,1648494529,49.062 00,0030,0042,1021.6,+09.0,070,0138,1648494829,49.061 00,0033,0045,1021.4,+09.2,069,0137,1648495129,49.089 00,0038,0052,1021.6,+09.0,069,0148,1648495429,49.096 00,0024,0032,1021.5,+08.9,069,0135,1648495729,49.195 00,0026,0036,1021.5,+08.9,069,0133,1648496029,49.229 00,0024,0032,1021.4,+09.0,069,0140,1648496329,49.202 00,0023,0031,1021.2,+08.8,069,0161,1648496629,49.199 00,0015,0021,1021.0,+08.7,069,0133,1648496929,49.214 00,0032,0044,1021.1,+08.7,070,0147,1648497229,49.183 00,0018,0024,1021.0,+08.8,069,0127,1648497529,49.184 00,0019,0026,1020.9,+08.7,070,0145,1648497829,49.186 00,0022,0029,1021.0,+08.7,070,0140,1648498129,49.165 00,0019,0026,1020.9,+08.9,069,0139,1648498429,49.188 00,0020,0027,1020.9,+08.1,071,0138,1648498729,49.192 00,0021,0028,1020.6,+08.5,070,0130,1648499029,49.22 00,0013,0017,1020.7,+08.2,070,0131,1648499329,49.339 00,0022,0029,1020.5,+08.2,071,0127,1648499629,49.298 00,0019,0026,1020.6,+08.3,070,0123,1648499929,49.314 00,0023,0031,1020.5,+08.4,070,0149,1648500229,49.3 00,0022,0029,1020.3,+08.2,071,0132,1648500529,49.294 00,0024,0032,1020.3,+08.1,071,0127,1648500829,49.327 00,0018,0024,1020.3,+07.7,071,0122,1648501129,49.306 00,0016,0022,1020.1,+07.2,072,0143,1648501729,49.31 00,0016,0022,1020.2,+07.2,073,0121,1648502029,49.269 00,0016,0022,1020.2,+07.7,072,0142,1648502329,49.3 00,0027,0037,1020.0,+07.5,072,0132,1648502629,49.327 00,0017,0023,1020.0,+07.3,072,0111,1648502929,49.427 00,0015,0021,1020.1,+07.3,073,0140,1648503229,49.407 00,0015,0021,1020.0,+07.3,073,0141,1648503529,49.426 00,0018,0024,1019.8,+07.4,072,0130,1648503829,49.437 00,0018,0024,1019.9,+07.2,074,0130,1648504129,49.428 00,0018,0024,1019.6,+06.9,074,0130,1648504429,49.451 00,0022,0029,1019.6,+07.3,073,0119,1648504729,49.409 00,0057,0076,1019.5,+07.0,074,0114,1648505029,49.42 00,0031,0043,1019.4,+07.5,073,0134,1648505329,49.419 00,0016,0022,1019.5,+07.0,073,0112,1648505629,49.404 00,0019,0026,1019.4,+07.0,073,0126,1648505929,49.415 00,0018,0024,1019.4,+07.4,073,0128,1648506229,49.428 00,0015,0021,1019.1,+07.4,073,0131,1648506529,49.528 00,0016,0022,1019.1,+07.1,073,0151,1648506829,49.539 00,0014,0018,1019.0,+07.2,073,0145,1648507129,49.539 00,0013,0017,1019.1,+07.2,072,0150,1648507429,49.539 00,0030,0042,1018.6,+07.1,073,0133,1648507729,49.526 00,0014,0018,1018.9,+07.3,072,0123,1648508029,49.516 00,0011,0015,1019.1,+07.2,073,0138,1648508329,49.528 00,0012,0016,1018.6,+07.3,073,0142,1648508629,49.526 00,0010,0013,1018.9,+07.0,073,0122,1648508929,49.537 00,0017,0023,1018.5,+07.0,073,0113,1648509229,49.551 00,0015,0021,1018.7,+07.1,073,0137,1648509529,49.516 00,0016,0022,1018.7,+07.1,073,0133,1648509829,49.562 00,0016,0022,1018.6,+07.2,072,0131,1648510129,49.674 00,0015,0021,1018.8,+07.4,071,0143,1648510429,49.649 00,0013,0017,1018.7,+07.5,071,0141,1648510729,49.678 00,0016,0022,1018.5,+07.6,071,0128,1648511029,49.632 00,0015,0021,1018.3,+07.5,071,0122,1648511329,49.672 00,0018,0024,1018.4,+07.6,070,0137,1648511629,49.657 00,0017,0023,1018.3,+07.9,069,0133,1648511929,49.664 00,0015,0021,1018.2,+08.0,069,0122,1648512229,49.658 00,0016,0022,1017.9,+07.9,069,0138,1648512529,49.624 00,0018,0024,1017.7,+08.0,068,0143,1648512829,49.635 00,0025,0034,1018.0,+08.1,068,0129,1648513129,49.664 00,0014,0018,1017.7,+08.2,068,0122,1648513429,49.677 00,0018,0024,1017.6,+08.1,068,0118,1648513729,49.774 00,0015,0021,1017.5,+08.1,068,0154,1648514029,49.767 00,0014,0018,1017.7,+08.0,068,0139,1648514329,49.777 00,0021,0028,1017.7,+08.0,068,0129,1648514629,49.764 00,0017,0023,1017.5,+08.1,068,0139,1648514929,49.766 00,0014,0018,1017.4,+08.1,067,0139,1648515229,49.789 00,0018,0024,1017.5,+08.0,068,0138,1648515529,49.749 00,0011,0015,1017.4,+08.2,068,0112,1648515829,49.768 00,0018,0024,1017.2,+08.4,067,0139,1648516129,49.763 00,0019,0026,1017.4,+08.6,067,0129,1648516429,49.765 00,0021,0028,1017.4,+08.5,067,0131,1648516729,49.732 00,0016,0022,1017.1,+08.6,067,0126,1648517029,49.785 00,0014,0018,1017.0,+08.6,067,0126,1648517329,49.929 00,0022,0029,1016.8,+08.6,068,0123,1648517629,49.907 00,0037,0050,1016.9,+08.6,067,0137,1648517929,49.884 00,0026,0036,1016.9,+08.6,068,0121,1648518229,49.896 00,0016,0022,1016.7,+08.6,067,0137,1648518529,49.92 00,0023,0031,1016.6,+08.8,067,0150,1648518829,49.868 00,0013,0017,1016.3,+08.8,066,0134,1648519129,49.88 00,0014,0018,1016.5,+08.7,067,0136,1648519429,49.885 00,0019,0026,1016.5,+08.8,066,0132,1648519729,49.894 00,0022,0029,1016.3,+08.8,067,0134,1648520029,49.894 00,0019,0026,1016.4,+08.8,067,0139,1648520329,49.854 00,0016,0022,1016.4,+08.8,067,0145,1648520629,49.929 00,0021,0028,1016.3,+09.1,066,0122,1648520930,50.027 00,0027,0037,1016.3,+09.1,066,0120,1648521230,50.016 00,0019,0026,1016.2,+09.1,066,0126,1648521530,50.02 00,0017,0023,1016.1,+09.1,066,0150,1648521830,50.016 00,0027,0037,1016.0,+09.0,066,0119,1648522129,49.985 00,0021,0028,1015.9,+09.1,066,0136,1648522430,50.026 00,0019,0026,1016.0,+09.2,066,0146,1648522729,49.993 00,0015,0021,1016.0,+09.2,066,0131,1648523030,50.003 00,0025,0034,1015.8,+09.1,066,0127,1648523330,50.006 00,0014,0018,1016.0,+09.0,067,0135,1648523629,49.974 00,0015,0021,1016.0,+09.0,067,0118,1648523929,49.977 00,0016,0022,1016.0,+09.0,068,0137,1648524230,50.025 00,0011,0015,1015.9,+08.9,067,0139,1648524530,50.124 00,0017,0023,1015.9,+09.0,067,0132,1648524830,50.109 00,0017,0023,1015.9,+09.0,067,0119,1648525130,50.094 00,0016,0022,1016.1,+08.9,067,0136,1648525430,50.117 00,0022,0029,1016.0,+09.0,067,0134,1648525730,50.146 00,0019,0026,1015.8,+08.9,067,0142,1648526030,50.113 00,0026,0036,1015.6,+08.8,067,0124,1648526330,50.137 00,0027,0037,1015.5,+08.8,067,0146,1648526630,50.103 00,0025,0034,1015.5,+08.8,067,0124,1648526930,50.091 00,0021,0028,1015.8,+08.7,067,0136,1648527230,50.111 00,0014,0018,1015.7,+08.8,067,0150,1648527530,50.082 00,0019,0026,1016.1,+09.0,066,0131,1648527830,50.158 00,0016,0022,1015.9,+08.9,066,0129,1648528130,50.26 00,0016,0022,1015.7,+08.5,067,0137,1648528430,50.248 00,0015,0021,1015.7,+08.3,068,0125,1648528730,50.238 00,0018,0024,1015.6,+08.5,067,0153,1648529030,50.211 00,0014,0018,1015.6,+08.1,069,0164,1648529330,50.218 00,0014,0018,1015.9,+08.2,069,0134,1648529630,50.222 00,0022,0029,1015.5,+08.5,069,0129,1648529930,50.255 00,0013,0017,1015.9,+08.6,069,0137,1648530230,50.2 00,0012,0016,1015.7,+08.6,069,0132,1648530530,50.219 00,0025,0034,1015.8,+08.9,068,0138,1648530830,50.245 00,0038,0052,1015.8,+08.9,068,0136,1648531130,50.202 00,0016,0022,1015.7,+08.9,069,0126,1648531430,50.248 00,0013,0017,1015.8,+09.1,067,0144,1648531730,50.34 00,0030,0042,1016.0,+09.3,067,0138,1648532030,50.365 00,0019,0026,1015.8,+09.4,067,0138,1648532330,50.368 00,0027,0037,1015.8,+09.4,067,0138,1648532630,50.373 00,0047,0064,1015.9,+09.5,066,0143,1648532930,50.329 00,0031,0043,1015.4,+09.7,065,0122,1648533230,50.348 00,0035,0048,1015.6,+10.0,066,0150,1648533530,50.315 00,0032,0044,1015.6,+10.3,065,0127,1648533830,50.334 00,0048,0065,1015.8,+10.5,064,0137,1648534130,50.359 00,0052,0070,1015.8,+10.6,062,0129,1648534430,50.319 00,0024,0032,1015.5,+10.3,064,0128,1648534730,50.309 00,0045,0060,1015.5,+10.0,065,0111,1648535030,50.365 00,0030,0042,1015.4,+09.9,065,0145,1648535330,50.487 00,0025,0034,1015.3,+10.1,064,0146,1648535630,50.442 00,0050,0068,1015.6,+10.5,062,0153,1648535930,50.483 00,0027,0037,1015.5,+10.7,061,0138,1648536230,50.494 00,0031,0043,1015.5,+11.1,058,0129,1648536530,50.481 00,0027,0037,1015.4,+11.3,058,0131,1648536830,50.453 00,0021,0028,1015.4,+11.1,058,0135,1648537130,50.466 00,0018,0024,1015.5,+11.3,058,0140,1648537430,50.45 00,0016,0022,1015.5,+11.1,059,0141,1648537730,50.444 00,0017,0023,1015.3,+11.2,058,0135,1648538030,50.431 00,0018,0024,1015.2,+11.1,059,0123,1648538330,50.44 00,0021,0028,1015.1,+11.3,058,0139,1648538630,50.504 00,0023,0031,1015.3,+11.4,058,0125,1648538930,50.55 00,0019,0026,1015.1,+11.6,056,0142,1648539230,50.549 00,0024,0032,1015.1,+11.6,057,0133,1648539530,50.572 00,0020,0027,1015.2,+12.0,056,0140,1648539830,50.566 00,0018,0024,1015.0,+11.9,056,0129,1648540130,50.581 00,0020,0027,1015.0,+11.9,056,0110,1648540430,50.585 00,0018,0024,1014.9,+12.1,056,0124,1648540730,50.556 00,0020,0027,1014.7,+11.8,057,0130,1648541030,50.56 00,0026,0036,1014.9,+12.2,056,0145,1648541330,50.562 00,0020,0027,1014.9,+12.2,056,0117,1648541630,50.542 00,0021,0028,1015.0,+12.6,055,0142,1648541930,50.563 00,0024,0032,1015.0,+13.0,054,0157,1648542230,50.59 00,0029,0039,1014.6,+13.1,054,0127,1648542530,50.674 00,0157,0212,1014.8,+13.4,054,0143,1648542830,50.669 00,0028,0038,1014.8,+13.6,053,0119,1648543130,50.666 00,0021,0028,1014.8,+13.5,054,0118,1648543430,50.69 00,0024,0032,1014.6,+14.0,053,0137,1648543730,50.698 00,0024,0032,1014.2,+14.3,052,0129,1648544030,50.655 00,0037,0050,1014.3,+14.6,051,0157,1648544330,50.656 00,0021,0028,1014.3,+14.5,051,0146,1648544630,50.672 00,0022,0029,1014.1,+14.5,050,0118,1648544930,50.695 00,0018,0024,1014.0,+14.3,051,0130,1648545230,50.68 00,0021,0028,1014.2,+13.8,052,0154,1648545530,50.675 00,0019,0026,1014.1,+13.3,054,0137,1648545830,50.704 00,0021,0028,1013.9,+13.6,053,0133,1648546130,50.808 00,0020,0027,1014.1,+14.0,052,0142,1648546430,50.821 00,0019,0026,1013.7,+14.0,052,0121,1648546730,50.811 00,0020,0027,1013.8,+14.2,051,0134,1648547030,50.809 00,0014,0018,1013.7,+14.5,051,0132,1648547330,50.802 00,0021,0028,1013.7,+14.6,050,0160,1648547630,50.781 00,0043,0058,1013.3,+14.7,050,0148,1648547930,50.789 00,0018,0024,1013.4,+14.3,051,0147,1648548230,50.777 00,0019,0026,1013.3,+14.2,051,0122,1648548530,50.792 00,0022,0029,1013.3,+14.7,050,0129,1648548830,50.796 00,0020,0027,1013.5,+15.1,049,0130,1648549130,50.737 00,0025,0034,1013.5,+14.4,051,0129,1648549430,50.83 00,0019,0026,1013.2,+14.2,052,0133,1648549730,50.889 00,0013,0017,1013.0,+15.1,049,0145,1648550030,50.889 00,0018,0024,1013.0,+14.5,050,0135,1648550330,50.88 00,0018,0024,1013.0,+14.8,049,0120,1648550630,50.92 00,0020,0027,1013.0,+15.3,048,0104,1648550930,50.892 00,0015,0021,1012.8,+15.3,048,0112,1648551230,50.912 00,0020,0027,1012.6,+15.6,047,0112,1648551530,50.907 00,0016,0022,1012.5,+15.6,046,0122,1648551830,50.883 00,0014,0018,1012.6,+15.4,046,0136,1648552130,50.878 00,0019,0026,1012.3,+15.6,046,0117,1648552430,50.869 00,0010,0013,1012.6,+15.8,045,0117,1648552730,50.855 00,0014,0018,1012.1,+15.6,046,0160,1648553030,50.891 00,0062,0085,1012.3,+15.8,046,0131,1648553331,51.001 00,0020,0027,1012.2,+15.8,046,0135,1648553631,51.01 00,0020,0027,1012.2,+16.5,043,0126,1648553930,50.994 00,0014,0018,1011.9,+17.4,040,0124,1648554230,50.995 00,0012,0016,1012.0,+16.9,041,0136,1648554530,50.968 00,0013,0017,1011.7,+19.6,026,0113,1648554831,51.015 00,0020,0027,1011.7,+20.3,026,0156,1648555130,50.987 00,0020,0027,1011.9,+20.3,025,0126,1648555430,50.973 00,0014,0018,1011.5,+20.1,026,0142,1648555730,50.988 00,0016,0022,1011.8,+20.4,026,0131,1648556030,50.973 00,0015,0021,1011.7,+20.6,025,0123,1648556331,51 00,0013,0017,1011.8,+21.0,025,0141,1648556631,51.002 00,0014,0018,1011.3,+20.8,026,0149,1648556931,51.116 00,0013,0017,1011.1,+21.0,026,0134,1648557231,51.117 00,0016,0022,1011.3,+21.0,026,0131,1648557531,51.095 00,0018,0024,1011.0,+20.7,028,0106,1648557831,51.104 00,0017,0023,1011.2,+20.6,028,0098,1648558131,51.116 00,0013,0017,1011.3,+20.7,028,0139,1648558431,51.094 00,0010,0013,1011.2,+20.6,028,0122,1648558731,51.109 00,0014,0018,1010.9,+21.0,027,0146,1648559031,51.097 00,0013,0017,1011.1,+21.1,028,0135,1648559331,51.086 00,0008,0011,1011.1,+20.8,029,0142,1648559631,51.077 00,0013,0017,1010.8,+21.2,028,0131,1648559931,51.077 00,0010,0013,1010.7,+21.3,028,0145,1648560231,51.093 00,0011,0015,1010.4,+21.2,027,0125,1648560531,51.206 00,0014,0018,1010.6,+21.0,027,0126,1648560831,51.244 00,0011,0015,1010.7,+20.9,028,0153,1648561131,51.215 00,0021,0028,1010.5,+20.8,029,0131,1648561431,51.225 00,0016,0022,1010.3,+21.0,029,0122,1648561731,51.219 00,0027,0037,1010.2,+21.0,028,0151,1648562031,51.215 00,0021,0028,1010.2,+21.4,028,0137,1648562331,51.191 00,0028,0038,1010.0,+21.6,028,0138,1648562631,51.206 00,0026,0036,1009.9,+21.9,027,0124,1648562931,51.17 00,0022,0029,1010.0,+22.7,026,0138,1648563231,51.191 00,0012,0016,1010.0,+22.8,025,0144,1648563531,51.207 00,0021,0028,1009.7,+22.6,026,0126,1648563831,51.255 00,0019,0026,1009.7,+22.9,025,0119,1648564131,51.355 00,0013,0017,1009.9,+22.0,027,0127,1648564431,51.312 00,0018,0024,1009.7,+21.8,027,0134,1648564731,51.319 00,0012,0016,1010.0,+21.4,029,0119,1648565031,51.321 00,0012,0016,1009.7,+20.0,033,0144,1648565331,51.331 00,0011,0015,1009.6,+19.6,032,0158,1648565631,51.284 00,0017,0023,1009.8,+19.4,033,0138,1648565931,51.272 00,0010,0013,1009.6,+18.0,039,0132,1648566231,51.284 00,0008,0011,1009.7,+18.5,036,0142,1648566531,51.256 00,0014,0018,1009.8,+17.5,039,0128,1648566831,51.268 00,0012,0016,1009.7,+18.3,034,0151,1648567131,51.26 00,0203,0273,1009.7,+18.1,036,0146,1648567431,51.307 00,0468,0630,1009.3,+18.5,035,0142,1648567731,51.386 00,0049,0066,1009.4,+19.2,029,0146,1648568031,51.418 00,0014,0018,1009.3,+19.5,026,0147,1648568331,51.393 00,0041,0055,1009.4,+19.7,026,0150,1648568631,51.382 00,0060,0080,1009.3,+19.9,026,0146,1648568931,51.392 00,0025,0034,1009.3,+20.3,025,0122,1648569231,51.372 00,0014,0018,1009.4,+19.8,027,0135,1648569531,51.383 00,0014,0018,1009.2,+19.9,027,0138,1648569831,51.377 00,0011,0015,1009.3,+19.7,027,0118,1648570131,51.39 00,0020,0027,1009.6,+19.5,028,0133,1648570431,51.34 00,0016,0022,1009.4,+19.5,028,0115,1648570731,51.359 00,0014,0018,1009.7,+19.4,028,0129,1648571031,51.419 00,0010,0013,1009.4,+19.3,029,0142,1648571331,51.499 00,0014,0018,1009.5,+19.0,031,0122,1648571631,51.508 00,0016,0022,1009.5,+19.1,031,0119,1648571931,51.512 00,0013,0017,1009.7,+19.0,031,0138,1648572231,51.483 00,0021,0028,1009.5,+18.8,032,0138,1648572531,51.512 00,0013,0017,1009.5,+18.5,033,0141,1648572831,51.462 00,0012,0016,1009.5,+18.3,033,0136,1648573131,51.485 00,0013,0017,1009.4,+18.2,033,0122,1648573431,51.475 00,0012,0016,1009.4,+18.2,034,0147,1648573731,51.453 00,0011,0015,1009.7,+18.0,035,0123,1648574031,51.443 00,0016,0022,1009.8,+18.0,035,0150,1648574331,51.451 00,0013,0017,1009.7,+17.9,035,0122,1648574631,51.502 00,0012,0016,1009.7,+17.5,037,0119,1648574931,51.57 00,0014,0018,1009.7,+17.6,037,0136,1648575231,51.574 00,0015,0021,1009.6,+17.6,037,0133,1648575531,51.614 00,0011,0015,1009.8,+17.5,038,0141,1648575831,51.572 00,0018,0024,1009.9,+17.4,038,0130,1648576131,51.603 00,0023,0031,1009.7,+17.3,039,0132,1648576431,51.591 00,0020,0027,1009.8,+17.2,039,0122,1648576731,51.559 00,0016,0022,1009.8,+17.2,039,0123,1648577031,51.55 00,0019,0026,1009.8,+17.0,040,0130,1648577331,51.533 00,0015,0021,1009.9,+16.9,040,0136,1648577631,51.53 00,0015,0021,1009.9,+16.9,041,0150,1648577931,51.538 00,0024,0032,1010.0,+16.8,041,0127,1648578231,51.613 00,0026,0036,1009.9,+16.6,042,0128,1648578531,51.67 00,0023,0031,1010.0,+16.6,042,0114,1648578831,51.696 00,0020,0027,1010.0,+16.5,042,0117,1648579131,51.682 00,0016,0022,1010.0,+16.6,042,0134,1648579431,51.664 00,0016,0022,1010.2,+16.5,042,0135,1648579731,51.673 00,0016,0022,1010.1,+16.3,042,0137,1648580031,51.637 00,0013,0017,1010.1,+16.3,042,0138,1648580331,51.654 00,0015,0021,1009.7,+16.2,043,0106,1648580631,51.636 00,0011,0015,1009.9,+16.1,043,0139,1648580931,51.637 00,0010,0013,1009.7,+16.2,043,0146,1648581231,51.645 00,0025,0034,1009.8,+16.1,043,0127,1648581531,51.662 00,0021,0028,1009.9,+16.1,044,0153,1648581831,51.665 00,0014,0018,1009.8,+16.1,044,0128,1648582131,51.79 00,0016,0022,1010.0,+16.0,044,0134,1648582431,51.771 00,0015,0021,1009.6,+15.9,045,0146,1648582731,51.751 00,0013,0017,1009.8,+15.8,045,0133,1648583031,51.763 00,0013,0017,1009.7,+15.9,045,0114,1648583331,51.736 00,0015,0021,1009.6,+15.8,045,0126,1648583631,51.739 00,0016,0022,1009.7,+15.9,045,0134,1648583931,51.728 00,0012,0016,1009.8,+15.8,045,0133,1648584231,51.732 00,0015,0021,1009.6,+15.7,045,0129,1648584531,51.714 00,0013,0017,1009.8,+15.7,046,0147,1648584831,51.716 00,0015,0021,1009.9,+15.6,046,0144,1648585131,51.739 00,0014,0018,1009.8,+15.6,046,0148,1648585431,51.781 00,0016,0022,1009.8,+15.6,046,0140,1648585731,51.858 00,0012,0016,1009.8,+15.5,046,0151,1648586031,51.873 00,0017,0023,1009.7,+15.5,046,0116,1648586331,51.841 00,0014,0018,1009.9,+15.5,046,0140,1648586631,51.864 00,0014,0018,1009.7,+15.5,046,0122,1648586931,51.854 00,0013,0017,1009.7,+15.5,046,0117,1648587231,51.873 00,0013,0017,1009.6,+15.4,046,0120,1648587531,51.865 00,0014,0018,1009.9,+15.4,046,0141,1648587831,51.851 00,0016,0022,1010.0,+15.2,047,0129,1648588131,51.817 00,0012,0016,1010.0,+15.3,047,0134,1648588431,51.818 00,0017,0023,1009.7,+15.1,047,0130,1648588731,51.819 00,0015,0021,1009.8,+15.1,047,0139,1648589031,51.902 00,0014,0018,1009.9,+15.2,047,0128,1648589331,51.967 00,0014,0018,1009.6,+15.0,048,0111,1648589631,51.989 00,0014,0018,1009.9,+14.7,049,0136,1648589931,51.966 00,0020,0027,1009.7,+14.5,049,0109,1648590231,51.987 00,0013,0017,1010.1,+14.2,050,0136,1648590531,51.945 00,0014,0018,1009.9,+14.2,050,0144,1648590831,51.947 00,0010,0013,1009.9,+14.3,050,0114,1648591131,51.973 00,0012,0016,1010.3,+14.3,049,0136,1648591431,51.942 00,0011,0015,1010.1,+14.5,049,0126,1648591731,51.903 00,0017,0023,1010.1,+14.4,049,0138,1648592031,51.933 00,0021,0028,1010.1,+14.1,050,0126,1648592331,51.945 00,0021,0028,1010.1,+14.0,050,0115,1648592631,51.982 00,0023,0031,1010.3,+13.9,051,0111,1648592932,52.07 00,0016,0022,1010.4,+14.0,050,0141,1648593232,52.072 00,0016,0022,1010.1,+14.0,050,0127,1648593532,52.063 00,0055,0074,1009.9,+14.1,049,0136,1648593832,52.082 00,0023,0031,1009.8,+14.1,050,0156,1648594132,52.075 00,0013,0017,1009.9,+14.1,049,0155,1648594432,52.026 00,0019,0026,1010.0,+14.2,049,0108,1648594732,52.039 00,0012,0016,1009.8,+14.5,048,0134,1648595032,52.036 00,0014,0018,1009.7,+14.7,047,0133,1648595332,52.027 00,0012,0016,1009.8,+14.7,047,0122,1648595632,52.024 00,0011,0015,1009.7,+14.9,047,0143,1648595931,51.999 00,0012,0016,1009.7,+14.9,046,0135,1648596232,52.072 00,0015,0021,1009.7,+14.9,047,0121,1648596532,52.207 00,0014,0018,1009.6,+14.8,047,0129,1648596832,52.18 00,0012,0016,1009.5,+14.7,047,0133,1648597132,52.158 00,0011,0015,1009.4,+14.7,047,0133,1648597432,52.138 00,0018,0024,1009.7,+14.8,047,0154,1648597732,52.131 00,0016,0022,1009.4,+14.9,046,0129,1648598032,52.16 00,0015,0021,1009.3,+14.7,047,0131,1648598332,52.128 00,0017,0023,1009.5,+14.3,049,0130,1648598632,52.148 00,0013,0017,1009.2,+13.9,050,0123,1648598932,52.138 00,0012,0016,1009.3,+13.9,050,0138,1648599232,52.109 00,0012,0016,1009.2,+14.3,048,0127,1648599532,52.133 00,0011,0015,1009.5,+13.8,051,0123,1648599832,52.204 00,0013,0017,1009.5,+13.4,053,0125,1648600132,52.253 00,0014,0018,1009.3,+13.0,055,0146,1648600432,52.273 00,0013,0017,1009.4,+13.0,055,0141,1648600732,52.284 00,0014,0018,1009.4,+13.0,055,0135,1648601032,52.26 00,0017,0023,1009.5,+12.9,055,0120,1648601332,52.235 00,0012,0016,1009.1,+12.7,056,0141,1648601632,52.24 00,0016,0022,1009.4,+12.6,056,0140,1648601932,52.255 00,0015,0021,1009.4,+12.3,057,0144,1648602232,52.225 00,0018,0024,1009.4,+12.4,057,0119,1648602532,52.217 00,0014,0018,1009.6,+12.3,058,0119,1648602832,52.228 00,0015,0021,1009.6,+11.9,059,0126,1648603132,52.247 00,0016,0022,1009.5,+11.9,059,0138,1648603432,52.253 00,0014,0018,1009.3,+11.9,059,0104,1648603732,52.358 00,0016,0022,1009.2,+11.8,058,0139,1648604032,52.342 00,0013,0017,1009.3,+11.8,058,0132,1648604332,52.383 00,0015,0021,1009.4,+11.6,059,0116,1648604632,52.394 00,0012,0016,1009.2,+11.8,058,0140,1648604932,52.387 00,0018,0024,1009.6,+11.6,059,0144,1648605232,52.371 00,0020,0027,1009.3,+11.4,060,0142,1648605532,52.377 00,0020,0027,1009.7,+11.7,059,0142,1648605832,52.365 00,0019,0026,1009.6,+11.9,058,0161,1648606132,52.33 00,0016,0022,1009.3,+12.2,058,0126,1648606432,52.325 00,0013,0017,1009.3,+12.1,057,0133,1648606732,52.337 00,0013,0017,1009.1,+11.8,058,0142,1648607032,52.381 00,0013,0017,1009.2,+11.5,059,0139,1648607332,52.481 00,0018,0024,1009.3,+11.1,060,0131,1648607632,52.477 00,0012,0016,1009.4,+11.1,060,0135,1648607932,52.478 00,0019,0026,1009.4,+11.2,060,0118,1648608232,52.449 00,0019,0026,1009.4,+11.1,061,0124,1648608532,52.466 00,0019,0026,1009.6,+11.0,061,0145,1648608832,52.471 00,0018,0024,1009.4,+11.1,061,0130,1648609132,52.464 00,0018,0024,1009.3,+11.0,061,0131,1648609432,52.455 00,0016,0022,1009.4,+11.2,060,0134,1648609732,52.447 00,0014,0018,1009.5,+11.1,061,0133,1648610032,52.431 00,0015,0021,1009.4,+11.0,061,0154,1648610332,52.435 00,0016,0022,1009.5,+11.1,061,0106,1648610632,52.488 00,0015,0021,1009.6,+11.1,061,0143,1648610932,52.572 00,0024,0032,1009.5,+10.9,061,0126,1648611232,52.58 00,0015,0021,1009.6,+11.0,061,0126,1648611532,52.582 00,0017,0023,1009.8,+10.9,062,0128,1648611832,52.562 00,0017,0023,1009.5,+10.8,062,0110,1648612132,52.564 00,0017,0023,1009.4,+10.9,062,0155,1648612432,52.54 00,0024,0032,1009.7,+10.9,062,0132,1648612732,52.548 00,0024,0032,1009.4,+10.9,061,0125,1648613032,52.547 00,0037,0050,1009.8,+11.1,061,0122,1648613332,52.574 00,0021,0028,1009.7,+11.2,061,0116,1648613632,52.543 00,0013,0017,1009.7,+11.1,061,0120,1648613932,52.557 00,0025,0034,1009.9,+11.1,061,0128,1648614232,52.578 00,0019,0026,1009.8,+11.3,060,0158,1648614532,52.705 00,0015,0021,1009.6,+11.0,062,0120,1648614832,52.715 00,0013,0017,1009.8,+10.9,062,0123,1648615132,52.706 00,0014,0018,1010.0,+10.8,062,0135,1648615432,52.812 00,0015,0021,1010.1,+10.8,062,0134,1648615732,52.68 00,0017,0023,1010.1,+10.9,062,0130,1648616032,52.68 00,0020,0027,1009.9,+11.0,061,0139,1648616332,52.65 00,0019,0026,1010.0,+10.9,062,0117,1648616632,52.662 00,0022,0029,1010.1,+11.0,061,0135,1648616932,52.683 00,0021,0028,1009.8,+11.1,061,0157,1648617232,52.644 00,0017,0023,1010.1,+11.1,061,0125,1648617532,52.669 00,0023,0031,1010.0,+11.3,060,0140,1648617832,52.723 00,0019,0026,1009.9,+11.3,060,0129,1648618132,52.803 00,0029,0039,1010.0,+11.7,059,0147,1648618432,52.793 00,0028,0038,1010.2,+11.9,058,0126,1648618732,52.761 00,0024,0032,1010.0,+12.0,058,0136,1648619032,52.789 00,0020,0027,1010.1,+12.1,057,0147,1648619332,52.803 00,0017,0023,1009.8,+12.1,057,0142,1648619632,52.807 00,0026,0036,1010.3,+12.2,057,0141,1648619932,52.779 00,0030,0042,1009.9,+12.5,057,0149,1648620232,52.78 00,0016,0022,1010.2,+12.3,058,0159,1648620532,52.762 00,0021,0028,1010.2,+12.2,058,0143,1648620832,52.759 00,0014,0018,1010.2,+12.2,058,0162,1648621132,52.753 00,0026,0036,1010.3,+12.2,058,0149,1648621432,52.817 00,0015,0021,1010.1,+12.4,057,0126,1648621732,52.911 00,0018,0024,1010.2,+12.6,057,0127,1648622032,52.905 00,0017,0023,1009.9,+12.9,056,0134,1648622332,52.894 00,0015,0021,1010.4,+13.0,055,0131,1648622632,52.926 00,0016,0022,1010.3,+13.0,055,0151,1648622932,52.917 00,0013,0017,1010.2,+13.0,054,0142,1648623232,52.914 00,0017,0023,1010.3,+13.0,054,0139,1648623532,52.888 00,0021,0028,1010.2,+12.9,055,0113,1648623832,52.889 00,0016,0022,1010.2,+12.9,055,0140,1648624132,52.9 00,0021,0028,1010.3,+12.7,055,0127,1648624432,52.88 00,0014,0018,1010.2,+12.9,055,0158,1648624732,52.879 00,0019,0026,1010.2,+13.1,054,0138,1648625032,52.93 00,0015,0021,1010.1,+13.1,054,0131,1648625332,52.996 00,0020,0027,1010.4,+13.3,054,0143,1648625632,52.994 00,0056,0075,1010.4,+13.3,054,0132,1648625932,52.992 00,0015,0021,1010.0,+13.4,054,0143,1648626233,53.015 00,0022,0029,1010.0,+13.5,054,0140,1648626532,52.996 00,0016,0022,1010.2,+13.7,054,0112,1648626832,52.966 00,0015,0021,1010.2,+13.8,053,0145,1648627133,53.011 00,0018,0024,1010.2,+14.0,053,0123,1648627432,52.979 00,0019,0026,1010.3,+14.0,054,0140,1648627732,52.965 00,0017,0023,1010.4,+14.2,052,0145,1648628033,53.002 00,0024,0032,1010.3,+14.4,052,0128,1648628332,52.989 00,0014,0018,1010.4,+14.4,052,0158,1648628633,53.053 00,0014,0018,1010.1,+14.5,052,0128,1648628933,53.108 00,0014,0018,1010.2,+14.7,051,0137,1648629233,53.096 00,0017,0023,1010.0,+15.0,051,0125,1648629533,53.116 00,0016,0022,1009.9,+15.2,051,0150,1648629833,53.107 00,0012,0016,1010.0,+15.6,049,0133,1648630133,53.111 00,0019,0026,1010.1,+16.0,048,0139,1648630433,53.118 00,0019,0026,1010.1,+16.5,047,0125,1648630733,53.082 00,0014,0018,1010.2,+16.4,047,0127,1648631033,53.094 00,0018,0024,1010.0,+16.6,047,0123,1648631333,53.114 00,0016,0022,1010.0,+16.8,046,0123,1648631633,53.078 00,0015,0021,1010.0,+17.0,046,0119,1648631933,53.063 00,0014,0018,1009.9,+17.4,045,0141,1648632233,53.102 00,0013,0017,1009.6,+17.6,044,0123,1648632533,53.25 00,0029,0039,1009.6,+17.1,045,0119,1648632833,53.248 00,0014,0018,1009.8,+17.0,046,0118,1648633133,53.224 00,0013,0017,1009.9,+16.7,046,0133,1648633433,53.206 00,0015,0021,1009.6,+16.8,045,0132,1648633733,53.187 00,0016,0022,1009.6,+16.9,045,0122,1648634033,53.207 00,0015,0021,1009.6,+16.8,044,0136,1648634333,53.206 00,0013,0017,1009.4,+16.8,045,0140,1648634633,53.198 00,0016,0022,1009.3,+16.8,044,0108,1648634933,53.181 00,0013,0017,1009.4,+16.4,045,0121,1648635233,53.173 00,0018,0024,1009.3,+16.6,044,0131,1648635533,53.205 00,0015,0021,1009.5,+16.7,043,0140,1648635833,53.256 00,0017,0023,1009.1,+16.9,043,0140,1648636133,53.338 00,0017,0023,1008.9,+16.8,043,0130,1648636433,53.32 00,0015,0021,1008.7,+16.9,043,0132,1648636733,53.349 00,0013,0017,1008.9,+17.2,042,0133,1648637033,53.318 00,0014,0018,1008.9,+17.3,042,0117,1648637333,53.327 00,0014,0018,1008.8,+17.3,042,0147,1648637633,53.306 00,0017,0023,1008.8,+17.4,042,0131,1648637933,53.287 00,0019,0026,1008.9,+17.7,042,0127,1648638233,53.318 00,0020,0027,1008.6,+17.5,042,0132,1648638533,53.29 00,0015,0021,1008.9,+17.6,041,0135,1648638833,53.279 00,0009,0012,1008.6,+17.8,041,0137,1648639133,53.319 00,0020,0027,1008.5,+18.2,040,0159,1648639433,53.348 00,0013,0017,1008.4,+18.1,041,0115,1648639733,53.456 00,0014,0018,1008.5,+17.7,041,0149,1648640033,53.426 00,0014,0018,1008.6,+17.9,041,0160,1648640333,53.449 00,0035,0048,1008.5,+17.7,041,0126,1648640633,53.427 00,0028,0038,1008.3,+17.8,041,0127,1648640933,53.394 00,0015,0021,1008.4,+17.5,041,0122,1648641233,53.416 00,0015,0021,1008.1,+16.9,043,0154,1648641533,53.432 00,0017,0023,1008.3,+16.6,045,0136,1648641833,53.403 00,0014,0018,1008.5,+16.7,045,0130,1648642133,53.42 00,0013,0017,1008.5,+16.7,045,0134,1648642433,53.41 00,0014,0018,1008.2,+16.5,045,0127,1648642733,53.379 00,0015,0021,1008.1,+16.6,044,0121,1648643033,53.421 00,0015,0021,1007.9,+16.9,044,0151,1648643333,53.558 00,0012,0016,1008.1,+17.2,043,0129,1648643633,53.524 00,0016,0022,1008.0,+17.0,044,0136,1648643933,53.541 00,0013,0017,1007.6,+17.4,042,0127,1648644233,53.485 00,0016,0022,1007.8,+17.2,043,0108,1648644533,53.514 00,0012,0016,1007.8,+17.2,044,0142,1648644833,53.541 00,0020,0027,1007.9,+16.4,046,0141,1648645133,53.509 00,0014,0018,1007.9,+16.4,046,0115,1648645433,53.498 00,0012,0016,1007.6,+16.1,047,0122,1648645733,53.473 00,0017,0023,1007.7,+16.4,046,0139,1648646033,53.504 00,0014,0018,1007.5,+16.5,047,0135,1648646333,53.507 00,0014,0018,1007.4,+17.4,044,0136,1648646633,53.536 00,0010,0013,1007.4,+16.6,046,0117,1648646933,53.635 00,0010,0013,1007.3,+17.4,045,0134,1648647233,53.621 00,0017,0023,1007.2,+17.4,044,0130,1648647533,53.64 00,0014,0018,1007.3,+17.5,044,0158,1648647833,53.623 00,0014,0018,1007.4,+17.0,045,0142,1648648133,53.621 00,0014,0018,1007.5,+16.7,046,0126,1648648433,53.621 00,0018,0024,1007.2,+16.8,045,0141,1648648733,53.588 00,0015,0021,1007.4,+17.0,045,0144,1648649033,53.611 00,0014,0018,1007.2,+16.9,046,0116,1648649333,53.587 00,0024,0032,1007.2,+17.0,045,0130,1648649633,53.573 00,0019,0026,1007.4,+18.4,040,0142,1648649933,53.599 00,0020,0027,1007.3,+19.0,038,0134,1648650233,53.619 00,0033,0045,1007.1,+17.9,043,0129,1648650533,53.716 00,0018,0024,1007.2,+20.8,034,0142,1648650833,53.724 00,0018,0024,1007.1,+20.7,034,0143,1648651133,53.717 00,0013,0017,1007.1,+20.9,033,0150,1648651433,53.742 00,0022,0029,1006.9,+21.7,032,0126,1648651733,53.707 00,0011,0015,1006.8,+21.9,032,0139,1648652033,53.734 00,0018,0024,1007.0,+21.9,032,0125,1648652333,53.696 00,0013,0017,1006.7,+21.7,032,0157,1648652633,53.721 00,0015,0021,1006.7,+21.3,033,0145,1648652933,53.716 00,0016,0022,1006.8,+21.5,033,0128,1648653233,53.73 00,0022,0029,1006.8,+21.5,033,0135,1648653533,53.696 00,0014,0018,1007.2,+21.1,034,0155,1648653833,53.744 00,0017,0023,1006.9,+21.0,034,0144,1648654133,53.821 00,0016,0022,1007.0,+20.7,035,0134,1648654433,53.82 00,0016,0022,1007.0,+20.7,036,0115,1648654733,53.84 00,0013,0017,1007.0,+20.7,035,0118,1648655033,53.812 00,0015,0021,1006.9,+20.5,036,0130,1648655333,53.816 00,0013,0017,1006.9,+20.5,036,0139,1648655633,53.805 00,0015,0021,1007.2,+20.3,036,0146,1648655933,53.786 00,0015,0021,1006.8,+20.1,038,0137,1648656233,53.797 00,0013,0017,1006.8,+20.0,038,0155,1648656533,53.803 00,0023,0031,1006.8,+20.0,038,0132,1648656833,53.77 00,0011,0015,1006.8,+19.9,038,0133,1648657133,53.754 00,0014,0018,1007.2,+19.7,039,0141,1648657433,53.814 00,0016,0022,1007.1,+19.4,040,0129,1648657733,53.946 00,0015,0021,1007.2,+19.4,040,0142,1648658033,53.908 00,0014,0018,1007.1,+19.3,040,0134,1648658333,53.899 00,0027,0037,1007.1,+19.3,041,0132,1648658633,53.921 00,0017,0023,1007.4,+19.1,041,0137,1648658933,53.891 00,0010,0013,1007.2,+19.2,041,0138,1648659233,53.893 00,0013,0017,1007.2,+18.9,042,0129,1648659533,53.91 00,0012,0016,1007.1,+18.8,042,0122,1648659833,53.89 00,0013,0017,1007.3,+18.7,043,0156,1648660133,53.893 00,0012,0016,1007.0,+18.6,043,0135,1648660433,53.891 00,0014,0018,1007.5,+18.5,044,0166,1648660733,53.88 00,0011,0015,1007.4,+18.4,044,0121,1648661033,53.947 00,0020,0027,1007.2,+18.4,044,0111,1648661334,54.007 00,0016,0022,1007.4,+18.4,043,0142,1648661634,54.003 00,0011,0015,1007.1,+18.3,044,0109,1648661934,54.006 00,0015,0021,1007.5,+18.1,044,0143,1648662234,54.001 00,0014,0018,1007.6,+18.1,044,0111,1648662534,54.021 00,0013,0017,1007.4,+17.9,044,0125,1648662833,53.987 00,0014,0018,1007.8,+17.9,044,0134,1648663133,53.994 00,0013,0017,1007.5,+18.0,044,0135,1648663433,53.996 00,0014,0018,1007.8,+17.9,044,0131,1648663733,53.975 00,0016,0022,1007.9,+17.9,044,0134,1648664034,54.012 00,0013,0017,1007.6,+17.8,044,0132,1648664333,53.952 00,0015,0021,1008.0,+17.9,044,0142,1648664634,54.027 00,0011,0015,1007.8,+17.8,044,0117,1648664934,54.122 00,0011,0015,1007.8,+17.5,045,0134,1648665234,54.092 00,0014,0018,1008.0,+17.5,045,0140,1648665534,54.101 00,0013,0017,1008.2,+17.4,046,0117,1648665834,54.081 00,0015,0021,1007.7,+17.1,046,0128,1648666134,54.087 00,0022,0029,1007.6,+17.1,046,0150,1648666434,54.093 00,0010,0013,1008.0,+16.9,046,0136,1648666734,54.08 00,0018,0024,1007.8,+16.8,047,0132,1648667034,54.07 00,0015,0021,1007.9,+16.6,047,0137,1648667334,54.085 00,0008,0011,1007.7,+16.4,048,0137,1648667634,54.09 00,0014,0018,1007.6,+16.2,048,0130,1648667934,54.082 00,0013,0017,1008.0,+16.2,048,0131,1648668234,54.109 00,0016,0022,1008.3,+16.0,048,0134,1648668534,54.178 00,0013,0017,1008.0,+15.9,048,0137,1648668834,54.2 00,0015,0021,1008.1,+16.1,046,0130,1648669134,54.198 00,0024,0032,1008.2,+16.2,045,0123,1648669434,54.182 00,0015,0021,1008.0,+16.4,044,0125,1648669734,54.163 00,0015,0021,1008.1,+16.4,044,0150,1648670034,54.171 00,0018,0024,1008.2,+16.4,044,0129,1648670334,54.176 00,0019,0026,1008.3,+16.2,045,0148,1648670634,54.175 00,0022,0029,1008.1,+16.4,044,0135,1648670934,54.156 00,0032,0044,1008.4,+16.3,044,0145,1648671234,54.153 00,0017,0023,1008.1,+16.1,045,0120,1648671534,54.123 00,0018,0024,1008.1,+16.1,044,0127,1648671834,54.21 00,0021,0028,1008.2,+16.0,044,0154,1648672134,54.313 00,0016,0022,1008.0,+16.1,043,0128,1648672434,54.288 00,0050,0068,1008.1,+16.0,043,0142,1648672734,54.311 00,0041,0055,1007.9,+16.1,042,0142,1648673034,54.315 00,0032,0044,1007.9,+16.1,042,0144,1648673334,54.31 00,0015,0021,1008.1,+16.1,041,0136,1648673634,54.28 00,0014,0018,1007.9,+16.2,041,0133,1648673934,54.252 00,0015,0021,1008.3,+16.0,041,0132,1648674234,54.28 00,0020,0027,1008.3,+15.9,042,0140,1648674534,54.296 00,0012,0016,1007.9,+15.8,042,0141,1648674834,54.274 00,0021,0028,1007.9,+15.8,042,0130,1648675134,54.261 00,0011,0015,1007.9,+15.7,042,0154,1648675434,54.327 00,0022,0029,1008.1,+15.9,041,0123,1648675734,54.412 00,0013,0017,1008.0,+16.1,040,0135,1648676034,54.416 00,0015,0021,1007.7,+15.9,041,0118,1648676334,54.417 00,0019,0026,1007.6,+16.0,041,0130,1648676634,54.406 00,0021,0028,1007.6,+15.9,041,0119,1648676934,54.399 00,0013,0017,1007.5,+16.2,041,0130,1648677234,54.389 00,0013,0017,1007.2,+16.2,041,0140,1648677534,54.404 00,0019,0026,1007.4,+16.3,041,0160,1648677834,54.374 00,0015,0021,1007.6,+16.4,041,0147,1648678134,54.362 00,0020,0027,1007.4,+16.3,041,0138,1648678434,54.382 00,0027,0037,1007.0,+16.5,040,0118,1648678734,54.349 00,0030,0042,1007.1,+16.4,040,0106,1648679034,54.399 00,0022,0029,1007.4,+16.7,039,0140,1648679334,54.54 00,0023,0031,1007.5,+16.6,039,0122,1648679634,54.481 00,0020,0027,1007.3,+16.6,039,0129,1648679934,54.463 00,0019,0026,1007.3,+16.6,039,0126,1648680234,54.485 00,0021,0028,1007.1,+16.7,040,0133,1648680534,54.509 00,0019,0026,1007.1,+16.5,040,0118,1648680834,54.468 00,0026,0036,1007.0,+16.6,040,0126,1648681134,54.481 00,0022,0029,1007.0,+16.7,039,0142,1648681434,54.474 00,0025,0034,1006.9,+16.8,039,0138,1648681734,54.477 00,0053,0071,1006.9,+16.7,040,0142,1648682034,54.722 00,0021,0028,1007.3,+16.6,040,0150,1648682334,54.445 00,0021,0028,1007.4,+16.5,041,0140,1648682634,54.494 00,0046,0063,1007.2,+16.6,042,0156,1648682934,54.624 00,0065,0088,1007.0,+16.8,041,0107,1648683234,54.597 00,0044,0059,1007.1,+16.7,042,0150,1648683534,54.599 00,0023,0031,1007.2,+16.6,042,0138,1648683834,54.611 00,0014,0018,1007.0,+16.8,041,0135,1648684134,54.608 00,0014,0018,1007.3,+16.6,042,0136,1648684434,54.59 00,0021,0028,1007.0,+16.6,042,0117,1648684734,54.583 00,0018,0024,1007.0,+16.6,043,0163,1648685034,54.573 00,0014,0018,1006.9,+16.5,044,0132,1648685334,54.572 00,0041,0055,1007.0,+16.8,045,0150,1648685634,54.563 00,0026,0036,1006.7,+16.7,046,0131,1648685934,54.568 00,0024,0032,1007.0,+16.8,046,0122,1648686234,54.606 00,0015,0021,1006.8,+16.6,047,0120,1648686534,54.72 00,0010,0013,1006.6,+16.6,047,0136,1648686834,54.705 00,0021,0028,1006.8,+16.7,047,0154,1648687134,54.705 00,0015,0021,1006.7,+16.6,047,0143,1648687434,54.709 00,0018,0024,1006.8,+16.7,047,0125,1648687734,54.659 00,0027,0037,1006.7,+16.6,047,0159,1648688034,54.677 00,0018,0024,1006.6,+16.6,047,0124,1648688334,54.661 00,0030,0042,1006.7,+16.5,047,0124,1648688634,54.653 00,0022,0029,1006.5,+16.5,047,0141,1648688934,54.638 00,0020,0027,1006.6,+16.4,048,0125,1648689234,54.652 00,0024,0032,1006.3,+16.4,047,0150,1648689534,54.639 00,0022,0029,1006.5,+16.4,048,0142,1648689834,54.71 00,0029,0039,1006.8,+16.5,048,0128,1648690134,54.774 00,0026,0036,1006.4,+16.5,048,0126,1648690434,54.799 00,0028,0038,1006.4,+16.5,048,0120,1648690734,54.769 00,0027,0037,1006.5,+16.4,048,0129,1648691034,54.799 00,0021,0028,1006.3,+16.3,049,0135,1648691334,54.79 00,0027,0037,1006.2,+16.2,050,0133,1648691634,54.796 00,0028,0038,1006.1,+16.1,051,0133,1648691934,54.796 00,0017,0023,1006.4,+16.2,051,0131,1648692234,54.755 00,0022,0029,1006.3,+16.1,052,0149,1648692534,54.738 00,0017,0023,1006.4,+16.0,052,0142,1648692834,54.761 00,0021,0028,1006.2,+16.0,052,0122,1648693134,54.74 00,0020,0027,1006.5,+15.9,052,0124,1648693434,54.8 00,0024,0032,1006.3,+15.9,051,0131,1648693734,54.876 00,0017,0023,1006.3,+16.0,051,0141,1648694034,54.911 00,0030,0042,1006.4,+16.0,051,0128,1648694334,54.889 00,0017,0023,1006.6,+15.9,051,0141,1648694634,54.879 00,0025,0034,1006.5,+15.8,051,0122,1648694934,54.854 00,0032,0044,1006.4,+15.9,051,0144,1648695234,54.857 00,0022,0029,1006.4,+15.8,051,0135,1648695534,54.873 00,0023,0031,1006.3,+16.0,050,0148,1648695834,54.847 00,0012,0016,1006.3,+16.0,050,0134,1648696134,54.887 00,0016,0022,1006.1,+15.9,051,0128,1648696434,54.836 00,0022,0029,1006.6,+15.9,051,0133,1648696734,54.862 00,0027,0037,1006.4,+15.9,051,0152,1648697034,54.914 00,0039,0053,1006.5,+15.8,051,0129,1648697335,55.005 00,0015,0021,1006.2,+16.0,050,0136,1648697635,55.01 00,0020,0027,1006.5,+15.8,051,0135,1648697934,54.999 00,0013,0017,1006.7,+15.9,051,0127,1648698235,55.277 00,0016,0022,1006.1,+15.9,051,0139,1648698534,54.991 00,0016,0022,1006.5,+15.9,051,0157,1648698834,54.953 00,0013,0017,1006.2,+15.8,051,0104,1648699134,54.992 00,0016,0022,1006.3,+15.8,052,0134,1648699434,54.974 00,0020,0027,1006.2,+15.8,052,0130,1648699734,54.939 00,0022,0029,1006.1,+15.5,053,0127,1648700034,54.958 00,0023,0031,1006.2,+15.7,053,0122,1648700334,54.955 00,0013,0017,1006.2,+15.7,053,0115,1648700634,55 00,0023,0031,1006.4,+15.8,053,0128,1648700935,55.106 00,0018,0024,1006.1,+15.8,053,0160,1648701235,55.103 00,0011,0015,1006.3,+15.9,053,0142,1648701535,55.09 00,0019,0026,1006.4,+15.9,053,0148,1648701835,55.095 00,0020,0027,1005.8,+16.0,053,0125,1648702135,55.058 00,0016,0022,1005.9,+15.9,053,0124,1648702435,55.078 00,0018,0024,1005.9,+15.9,053,0161,1648702735,55.077 00,0021,0028,1006.0,+16.0,053,0128,1648703035,55.06 00,0018,0024,1006.4,+16.1,053,0126,1648703335,55.062 00,0017,0023,1006.3,+16.2,053,0131,1648703635,55.06 00,0024,0032,1006.4,+16.2,053,0151,1648703935,55.055 00,0024,0032,1005.9,+16.3,052,0149,1648704235,55.081 00,0016,0022,1006.1,+16.4,052,0134,1648704535,55.173 00,0025,0034,1006.3,+16.5,052,0124,1648704835,55.193 00,0018,0024,1006.5,+16.5,052,0128,1648705135,55.174 00,0020,0027,1006.5,+16.5,052,0129,1648705435,55.175 00,0020,0027,1006.5,+16.5,052,0141,1648705735,55.168 00,0017,0023,1006.4,+16.7,051,0131,1648706035,55.164 00,0030,0042,1006.4,+16.5,052,0134,1648706335,55.141 00,0020,0027,1006.7,+16.6,052,0137,1648706635,55.155 00,0020,0027,1006.3,+16.8,051,0133,1648706935,55.167 00,0016,0022,1006.4,+16.9,051,0137,1648707235,55.167 00,0016,0022,1006.1,+17.0,051,0134,1648707535,55.129 00,0018,0024,1006.0,+17.3,051,0123,1648707835,55.192 00,0023,0031,1006.0,+17.3,050,0135,1648708135,55.305 00,0027,0037,1006.1,+17.4,050,0123,1648708435,55.3 00,0015,0021,1006.6,+17.3,051,0127,1648708735,55.286 00,0016,0022,1006.5,+17.3,050,0140,1648709035,55.289 00,0021,0028,1006.6,+17.5,050,0134,1648709335,55.278 00,0015,0021,1006.6,+17.7,049,0154,1648709635,55.297 00,0020,0027,1006.7,+17.7,049,0144,1648709935,55.252 00,0017,0023,1006.8,+17.6,049,0151,1648710235,55.255 00,0021,0028,1006.8,+17.8,049,0115,1648710535,55.271 00,0014,0018,1006.9,+18.0,048,0129,1648710835,55.271 00,0023,0031,1006.8,+18.1,048,0130,1648711135,55.289 00,0020,0027,1006.7,+18.0,048,0144,1648711435,55.326 00,0029,0039,1007.0,+17.9,049,0127,1648711735,55.407 00,0020,0027,1007.0,+17.9,049,0137,1648712035,55.385 00,0025,0034,1006.9,+18.1,049,0131,1648712335,55.417 00,0022,0029,1006.7,+18.2,048,0133,1648712635,55.369 00,0018,0024,1006.6,+18.4,047,0136,1648712935,55.399 00,0018,0024,1006.8,+18.5,047,0141,1648713235,55.374 00,0021,0028,1006.5,+18.5,047,0124,1648713535,55.344 00,0019,0026,1006.9,+18.8,046,0136,1648713835,55.368 00,0024,0032,1006.6,+18.9,046,0111,1648714135,55.373 00,0023,0031,1006.5,+19.0,045,0148,1648714435,55.345 00,0016,0022,1006.5,+19.1,045,0138,1648714735,55.339 00,0019,0026,1006.8,+19.2,044,0126,1648715035,55.4 00,0021,0028,1006.6,+19.2,044,0142,1648715335,55.52 00,0016,0022,1006.8,+19.3,044,0135,1648715635,55.496 00,0035,0048,1006.5,+19.5,044,0135,1648715935,55.515 00,0018,0024,1006.8,+19.5,044,0137,1648716235,55.478 00,0026,0036,1006.5,+19.7,043,0112,1648716535,55.468 00,0028,0038,1006.3,+19.6,043,0120,1648716835,55.461 00,0015,0021,1006.3,+19.5,044,0121,1648717135,55.493 00,0021,0028,1006.1,+19.5,044,0145,1648717435,55.472 00,0024,0032,1006.0,+19.6,043,0151,1648717735,55.475 00,0017,0023,1006.1,+19.5,044,0115,1648718035,55.447 00,0019,0026,1006.0,+19.8,043,0141,1648718335,55.43 00,0024,0032,1005.9,+20.2,042,0136,1648718635,55.489 00,0020,0027,1006.1,+20.5,041,0113,1648718935,55.624 00,0023,0031,1006.0,+20.3,041,0172,1648719235,55.621 00,0025,0034,1006.3,+20.2,041,0125,1648719535,55.578 00,0035,0048,1006.1,+20.1,042,0121,1648719835,55.573 00,0029,0039,1006.3,+20.7,041,0126,1648720135,55.609 00,0022,0029,1005.9,+20.8,041,0142,1648720435,55.559 00,0022,0029,1005.7,+21.2,040,0144,1648720735,55.576 00,0025,0034,1005.5,+21.3,040,0145,1648721035,55.581 00,0024,0032,1005.5,+21.5,039,0131,1648721335,55.575 00,0034,0047,1005.7,+21.6,039,0147,1648721635,55.596 00,0025,0034,1004.9,+21.2,039,0132,1648721935,55.562 00,0026,0036,1005.2,+21.2,039,0122,1648722235,55.614 00,0025,0034,1005.3,+21.4,038,0139,1648722535,55.698 00,0024,0032,1005.1,+21.5,038,0149,1648722835,55.678 00,0026,0036,1004.7,+21.7,038,0127,1648723135,55.674 00,0023,0031,1004.9,+21.7,038,0135,1648723435,55.674 00,0035,0048,1004.9,+21.8,038,0145,1648723735,55.689 00,0023,0031,1005.0,+21.8,038,0128,1648724035,55.694 00,0030,0042,1004.8,+21.9,037,0130,1648724335,55.695 00,0031,0043,1005.1,+21.7,038,0130,1648724635,55.699 00,0035,0048,1005.0,+21.6,038,0135,1648724935,55.668 00,0033,0045,1005.0,+21.6,037,0145,1648725235,55.645 00,0032,0044,1005.1,+21.6,037,0134,1648725535,55.639 00,0041,0055,1005.1,+21.7,037,0141,1648725835,55.697 00,0035,0048,1005.4,+21.8,037,0143,1648726135,55.826 00,0017,0023,1005.2,+22.0,037,0128,1648726435,55.822 00,0035,0048,1005.1,+21.9,037,0148,1648726735,55.796 00,0030,0042,1005.3,+22.0,037,0152,1648727035,55.805 00,0029,0039,1005.0,+21.9,037,0126,1648727335,55.806 00,0018,0024,1004.9,+21.9,037,0119,1648727635,55.786 00,0024,0032,1005.3,+21.8,037,0134,1648727935,55.763 00,0020,0027,1004.8,+21.8,037,0135,1648728235,55.771 00,0022,0029,1005.2,+22.1,036,0136,1648728535,55.754 00,0022,0029,1004.9,+21.9,036,0117,1648728835,55.777 00,0037,0050,1005.2,+22.0,036,0143,1648729135,55.738 00,0029,0039,1004.9,+21.8,037,0138,1648729435,55.806 00,0024,0032,1004.9,+22.1,036,0143,1648729735,55.891 00,0036,0049,1004.5,+22.0,036,0126,1648730035,55.906 00,0024,0032,1005.0,+22.0,035,0130,1648730335,55.876 00,0016,0022,1004.8,+21.8,036,0137,1648730635,55.866 00,0029,0039,1005.1,+21.6,036,0138,1648730935,55.884 00,0018,0024,1004.7,+21.8,036,0153,1648731235,55.861 00,0028,0038,1004.9,+21.8,035,0121,1648731535,55.875 00,0041,0055,1004.8,+21.8,035,0134,1648731835,55.863 00,0024,0032,1005.0,+21.9,035,0127,1648732135,55.845 00,0036,0049,1004.9,+21.9,035,0121,1648732435,55.846 00,0028,0038,1004.9,+21.7,035,0131,1648732735,55.858 00,0023,0031,1004.8,+21.4,036,0140,1648733035,55.907 00,0036,0049,1004.8,+21.3,036,0135,1648733335,55.974 00,0029,0039,1005.2,+21.3,037,0146,1648733636,56.004 00,0020,0027,1005.0,+21.1,037,0149,1648733936,56.01 00,0034,0047,1005.2,+20.9,038,0139,1648734235,55.988 00,0036,0049,1004.7,+20.7,038,0139,1648734535,55.979 00,0029,0039,1004.7,+20.5,039,0130,1648734835,55.965 00,0020,0027,1004.6,+20.3,039,0131,1648735135,55.987 00,0026,0036,1004.5,+20.2,039,0123,1648735435,55.961 00,0016,0022,1004.4,+20.3,039,0149,1648735735,55.98 00,0017,0023,1004.6,+20.2,039,0139,1648736035,55.962 00,0020,0027,1004.3,+20.2,039,0145,1648736335,55.942 00,0024,0032,1004.5,+20.1,040,0139,1648736636,56.017 00,0031,0043,1004.0,+20.0,040,0133,1648736936,56.091 00,0021,0028,1004.2,+20.0,040,0128,1648737236,56.092 00,0019,0026,1004.6,+20.0,041,0109,1648737536,56.095 00,0026,0036,1004.4,+19.9,042,0132,1648737836,56.057 00,0017,0023,1004.6,+19.9,042,0136,1648738136,56.045 00,0029,0039,1004.9,+19.8,042,0118,1648738436,56.044 00,0031,0043,1004.8,+19.7,043,0141,1648738736,56.086 00,0015,0021,1005.1,+19.7,042,0134,1648739036,56.059 00,0022,0029,1005.4,+19.6,043,0132,1648739336,56.043 00,0027,0037,1005.3,+19.2,043,0137,1648739636,56.057 00,0020,0027,1005.1,+19.2,043,0120,1648739936,56.06 00,0024,0032,1005.3,+19.3,043,0124,1648740236,56.099 00,0018,0024,1005.7,+19.1,044,0132,1648740536,56.178 00,0017,0023,1005.6,+18.9,044,0120,1648740836,56.173 00,0025,0034,1005.4,+18.8,045,0140,1648741136,56.176 00,0019,0026,1005.6,+19.0,044,0151,1648741436,56.152 00,0020,0027,1005.5,+19.0,043,0131,1648741736,56.135 00,0016,0022,1005.6,+18.9,043,0153,1648742036,56.126 00,0020,0027,1005.3,+18.9,044,0123,1648742336,56.142 00,0028,0038,1005.1,+19.0,043,0146,1648742636,56.142 00,0023,0031,1005.4,+19.0,042,0125,1648742936,56.125 00,0021,0028,1005.3,+18.9,042,0117,1648743236,56.141 00,0023,0031,1005.4,+18.9,041,0142,1648743536,56.135 00,0021,0028,1005.1,+18.8,041,0145,1648743836,56.178 00,0019,0026,1005.3,+18.9,041,0139,1648744136,56.263 00,0023,0031,1005.2,+18.7,041,0145,1648744436,56.25 00,0026,0036,1004.8,+18.7,041,0119,1648744736,56.267 00,0014,0018,1005.0,+18.8,039,0124,1648745036,56.254 00,0019,0026,1005.3,+18.8,039,0142,1648745336,56.261 00,0021,0028,1004.8,+18.9,039,0130,1648745636,56.273 00,0018,0024,1004.9,+19.0,038,0125,1648745936,56.266 00,0021,0028,1004.7,+19.0,038,0153,1648746236,56.244 00,0021,0028,1004.5,+18.9,037,0150,1648746536,56.227 00,0020,0027,1004.6,+18.9,037,0146,1648746836,56.215 00,0017,0023,1004.2,+19.0,037,0125,1648747136,56.22 00,0011,0015,1004.0,+19.0,036,0133,1648747436,56.294 00,0018,0024,1004.2,+19.0,035,0135,1648747736,56.397 00,0019,0026,1004.1,+19.1,034,0121,1648748036,56.4 00,0021,0028,1004.3,+19.1,035,0135,1648748336,56.346 00,0022,0029,1004.2,+19.0,035,0129,1648748636,56.378 00,0017,0023,1004.1,+19.0,034,0131,1648748936,56.373 00,0018,0024,1003.8,+19.1,034,0128,1648749236,56.345 00,0023,0031,1003.3,+18.9,035,0128,1648749536,56.362 00,0026,0036,1003.1,+19.0,035,0132,1648749836,56.324 00,0022,0029,1003.1,+19.1,034,0133,1648750136,56.325 00,0030,0042,1003.1,+19.1,034,0139,1648750436,56.321 00,0022,0029,1003.5,+19.1,034,0127,1648750736,56.344 00,0029,0039,1003.2,+19.0,034,0127,1648751036,56.389 00,0020,0027,1003.5,+19.0,034,0151,1648751336,56.494 00,0020,0027,1004.2,+19.1,034,0128,1648751636,56.444 00,0020,0027,1004.1,+19.0,034,0145,1648751936,56.488 00,0019,0026,1004.4,+19.2,033,0127,1648752236,56.431 00,0016,0022,1004.6,+19.1,034,0112,1648752536,56.415 00,0024,0032,1004.7,+19.1,034,0140,1648752836,56.435 00,0016,0022,1004.8,+19.1,034,0151,1648753136,56.419 00,0014,0018,1004.5,+18.9,034,0140,1648753436,56.41 00,0016,0022,1004.2,+18.9,034,0145,1648753736,56.409 00,0026,0036,1004.1,+18.9,034,0137,1648754036,56.434 00,0020,0027,1003.9,+18.8,035,0157,1648754336,56.426 00,0020,0027,1003.7,+18.9,035,0129,1648754636,56.453 00,0013,0017,1003.4,+18.8,036,0160,1648754936,56.561 00,0015,0021,1003.9,+18.8,036,0141,1648755236,56.539 00,0018,0024,1004.1,+18.6,037,0141,1648755536,56.537 00,0021,0028,1004.2,+18.7,037,0121,1648755836,56.58 00,0019,0026,1004.2,+18.7,037,0130,1648756136,56.557 00,0027,0037,1003.9,+18.6,037,0147,1648756436,56.54 00,0036,0049,1004.2,+18.7,037,0126,1648756736,56.538 00,0039,0053,1004.1,+18.8,036,0129,1648757036,56.537 00,0025,0034,1003.6,+18.8,036,0158,1648757336,56.523 00,0020,0027,1003.8,+19.0,035,0132,1648757636,56.54 00,0022,0029,1003.8,+18.9,036,0122,1648757936,56.535 00,0019,0026,1003.4,+18.9,035,0109,1648758236,56.554 00,0026,0036,1003.4,+19.0,035,0122,1648758536,56.661 00,0021,0028,1003.4,+18.9,035,0154,1648758836,56.668 00,0017,0023,1003.6,+18.9,035,0125,1648759136,56.675 00,0021,0028,1003.5,+19.0,034,0164,1648759436,56.69 00,0021,0028,1003.7,+18.9,034,0151,1648759736,56.629 00,0028,0038,1003.7,+18.8,034,0139,1648760036,56.656 00,0016,0022,1004.1,+18.7,034,0132,1648760336,56.646 00,0018,0024,1004.3,+18.6,035,0123,1648760636,56.634 00,0026,0036,1004.5,+18.6,035,0134,1648760936,56.6 00,0032,0044,1004.4,+18.5,035,0140,1648761236,56.589 00,0024,0032,1004.7,+18.5,034,0132,1648761536,56.599 00,0017,0023,1005.2,+18.5,034,0129,1648761836,56.644 00,0022,0029,1005.2,+18.6,034,0144,1648762136,56.728 00,0021,0028,1005.2,+18.5,034,0134,1648762436,56.748 00,0022,0029,1005.1,+18.6,033,0124,1648762736,56.738 00,0019,0026,1005.1,+18.8,032,0130,1648763036,56.736 00,0022,0029,1004.8,+18.9,032,0157,1648763336,56.748 00,0024,0032,1004.7,+19.1,031,0138,1648763636,56.726 00,0019,0026,1004.8,+18.8,032,0123,1648763936,56.739 00,0028,0038,1004.4,+18.9,031,0114,1648764236,56.713 00,0028,0038,1004.3,+19.0,031,0144,1648764536,56.705 00,0031,0043,1004.1,+18.9,031,0149,1648764836,56.692 00,0020,0027,1003.9,+19.0,030,0131,1648765136,56.7 00,0025,0034,1004.5,+18.9,031,0119,1648765436,56.791 00,0033,0045,1004.5,+18.7,031,0128,1648765736,56.868 00,0026,0036,1004.2,+19.1,030,0124,1648766036,56.83 00,0023,0031,1004.2,+19.0,030,0135,1648766336,56.831 00,0033,0045,1004.4,+19.3,029,0114,1648766636,56.861 00,0021,0028,1004.4,+19.1,030,0125,1648766936,56.825 00,0026,0036,1004.2,+19.1,030,0145,1648767236,56.809 00,0018,0024,1004.3,+19.1,031,0152,1648767536,56.82 00,0030,0042,1004.3,+19.1,031,0127,1648767836,56.821 00,0020,0027,1003.6,+19.2,031,0135,1648768136,56.812 00,0021,0028,1003.9,+19.0,032,0134,1648768436,56.829 00,0022,0029,1003.5,+19.0,032,0139,1648768736,56.791 00,0025,0034,1003.4,+19.1,032,0130,1648769036,56.85 00,0030,0042,1003.3,+19.0,032,0122,1648769336,56.911 00,0029,0039,1003.9,+19.0,032,0149,1648769636,56.928 00,0029,0039,1003.9,+18.9,032,0137,1648769936,56.915 00,0021,0028,1003.7,+18.9,032,0133,1648770236,56.93 00,0027,0037,1003.5,+19.0,032,0139,1648770536,56.902 00,0019,0026,1003.5,+19.0,032,0118,1648770836,56.912 00,0031,0043,1003.8,+19.1,031,0129,1648771136,56.923 00,0035,0048,1004.0,+19.2,031,0156,1648771436,56.906 00,0028,0038,1004.2,+19.0,032,0120,1648771736,56.925 00,0027,0037,1003.9,+18.9,032,0143,1648772036,56.87 00,0027,0037,1003.7,+19.1,032,0139,1648772336,56.916 00,0023,0031,1004.0,+19.0,032,0138,1648772636,56.926 00,0034,0047,1003.5,+19.1,031,0133,1648772937,57.027 00,0030,0042,1003.4,+19.2,031,0132,1648773237,57.031 00,0048,0065,1003.7,+19.2,031,0150,1648773537,57.054 00,0032,0044,1003.6,+19.1,031,0130,1648773837,57.02 00,0025,0034,1003.3,+19.3,030,0128,1648774137,57.026 00,0024,0032,1003.4,+19.1,031,0141,1648774437,57.028 00,0031,0043,1003.6,+19.2,031,0143,1648774737,57.028 00,0019,0026,1003.5,+19.1,031,0131,1648775036,56.995 00,0035,0048,1003.0,+19.3,030,0129,1648775336,56.978 00,0027,0037,1002.8,+19.3,030,0124,1648775636,56.989 00,0032,0044,1002.9,+19.3,030,0109,1648775937,57.003 00,0021,0028,1002.7,+19.2,030,0136,1648776237,57.037 00,0032,0044,1002.7,+19.2,030,0134,1648776537,57.149 00,0034,0047,1002.6,+19.4,030,0126,1648776837,57.091 00,0034,0047,1002.3,+19.4,030,0114,1648777137,57.136 00,0038,0052,1002.6,+19.3,031,0125,1648777437,57.133 00,0033,0045,1002.9,+19.1,031,0132,1648777737,57.133 00,0030,0042,1002.8,+18.8,032,0133,1648778037,57.098 00,0024,0032,1002.8,+18.8,032,0137,1648778337,57.098 00,0031,0043,1002.5,+18.9,032,0124,1648778637,57.092 00,0033,0045,1002.9,+18.8,032,0143,1648778937,57.104 00,0023,0031,1002.5,+19.0,031,0156,1648779237,57.105 00,0033,0045,1002.7,+19.0,031,0156,1648779537,57.091 00,0024,0032,1002.6,+19.1,030,0135,1648779837,57.15 00,0030,0042,1002.5,+19.0,030,0134,1648780137,57.254 00,0032,0044,1002.4,+18.9,031,0148,1648780437,57.232 00,0035,0048,1001.9,+18.8,031,0112,1648780737,57.213 00,0025,0034,1002.8,+18.8,031,0141,1648781037,57.226 00,0027,0037,1002.6,+18.7,031,0132,1648781337,57.225 00,0030,0042,1002.3,+19.0,029,0143,1648781637,57.192 00,0024,0032,1002.1,+18.9,029,0136,1648781937,57.224 00,0024,0032,1002.4,+19.0,029,0133,1648782237,57.203 00,0032,0044,1002.7,+19.0,029,0114,1648782537,57.22 00,0034,0047,1002.6,+18.9,029,0131,1648782837,57.19 00,0029,0039,1002.5,+18.9,029,0133,1648783137,57.2 00,0025,0034,1002.8,+18.9,029,0165,1648783437,57.253 00,0029,0039,1002.7,+18.7,029,0139,1648783737,57.582 00,0040,0054,1002.0,+18.7,029,0124,1648784037,57.311 00,0029,0039,1001.9,+18.8,028,0119,1648784337,57.324 00,0023,0031,1002.1,+19.0,028,0141,1648784637,57.348 00,0034,0047,1002.2,+18.9,028,0134,1648784937,57.332 00,0036,0049,1002.4,+19.0,027,0126,1648785237,57.318 00,0031,0043,1002.2,+18.9,028,0134,1648785537,57.284 00,0038,0052,1002.1,+18.9,028,0135,1648785837,57.287 00,0024,0032,1002.2,+18.9,028,0140,1648786137,57.293 00,0024,0032,1002.3,+18.8,028,0129,1648786437,57.251 00,0019,0026,1002.9,+18.9,027,0150,1648786737,57.265 00,0027,0037,1003.0,+19.0,027,0132,1648787037,57.332 00,0026,0036,1002.6,+18.9,027,0135,1648787337,57.39 00,0041,0055,1002.6,+19.2,026,0124,1648787637,57.421 00,0028,0038,1002.4,+19.1,027,0125,1648787937,57.407 00,0028,0038,1002.4,+19.0,027,0127,1648788237,57.405 00,0034,0047,1003.0,+19.0,028,0142,1648788537,57.391 00,0030,0042,1002.7,+19.1,027,0119,1648788837,57.414 00,0041,0055,1002.4,+19.1,027,0152,1648789137,57.424 00,0035,0048,1002.3,+19.1,027,0141,1648789437,57.394 00,0042,0057,1001.8,+19.1,027,0139,1648789737,57.39 00,0025,0034,1001.6,+19.2,026,0115,1648790037,57.367 00,0036,0049,1001.8,+19.2,026,0121,1648790337,57.415 00,0038,0052,1002.3,+19.3,025,0123,1648790637,57.43 00,0041,0055,1002.8,+19.5,025,0144,1648790937,57.545 00,0030,0042,1002.6,+19.5,026,0130,1648791237,57.516 00,0042,0057,1002.2,+19.6,025,0130,1648791537,57.538 00,0031,0043,1002.4,+19.7,025,0142,1648791837,57.508 00,0034,0047,1002.1,+19.8,024,0126,1648792137,57.522 00,0035,0048,1002.3,+19.7,025,0117,1648792437,57.536 00,0029,0039,1002.1,+19.8,024,0152,1648792737,57.517 00,0032,0044,1002.0,+19.9,024,0129,1648793037,57.496 00,0038,0052,1002.1,+19.9,024,0135,1648793337,57.469 00,0032,0044,1002.3,+20.0,024,0122,1648793637,57.512 00,0043,0058,1002.0,+19.2,028,0113,1648793937,57.488 00,0033,0045,1002.3,+18.8,031,0142,1648794237,57.546 00,0039,0053,1002.2,+19.6,026,0109,1648794537,57.618 00,0032,0044,1002.1,+19.7,025,0150,1648794837,57.614 00,0039,0053,1002.1,+20.1,024,0129,1648795137,57.594 00,0035,0048,1001.9,+20.1,024,0122,1648795437,57.59 00,0042,0057,1001.9,+20.0,026,0116,1648795737,57.583 00,0026,0036,1001.8,+20.4,024,0120,1648796037,57.613 00,0031,0043,1001.8,+20.5,023,0137,1648796337,57.572 00,0027,0037,1001.9,+20.5,024,0125,1648796637,57.588 00,0037,0050,1001.9,+20.9,024,0129,1648796937,57.585 00,0030,0042,1002.2,+21.1,023,0129,1648797237,57.595 00,0037,0050,1002.1,+21.2,023,0137,1648797537,57.58 00,0044,0059,1002.0,+21.3,023,0115,1648797837,57.649 00,0039,0053,1001.9,+21.5,022,0136,1648798137,57.735 00,0025,0034,1002.0,+21.3,022,0153,1648798437,57.742 00,0026,0036,1001.3,+21.6,021,0151,1648798737,57.692 00,0029,0039,1001.5,+21.4,021,0133,1648799037,57.718 00,0022,0029,1001.5,+21.8,019,0146,1648799337,57.753 00,0028,0038,1001.2,+21.7,020,0125,1648799637,57.728 00,0025,0034,1001.6,+21.6,021,0147,1648799937,57.723 00,0033,0045,1001.7,+21.9,019,0139,1648800237,57.695 00,0029,0039,1001.7,+21.9,019,0146,1648800537,57.722 00,0024,0032,1001.5,+21.9,019,0137,1648800837,57.661 00,0027,0037,1001.4,+22.2,019,0128,1648801137,57.694 00,0035,0048,1001.5,+22.2,018,0163,1648801437,57.707 00,0036,0049,1001.4,+22.5,018,0123,1648801737,57.8 00,0030,0042,1001.4,+22.5,018,0149,1648802037,57.841 00,0022,0029,1001.3,+22.6,018,0140,1648802337,57.823 00,0026,0036,1001.3,+22.9,017,0146,1648802637,57.801 00,0033,0045,1001.2,+23.1,017,0143,1648802937,57.792 00,0036,0049,1000.8,+22.9,017,0151,1648803237,57.8 00,0026,0036,1001.3,+22.8,018,0135,1648803537,57.777 00,0023,0031,1001.5,+22.9,018,0120,1648803837,57.782 00,0020,0027,1001.1,+23.0,017,0145,1648804137,57.815 00,0033,0045,1001.2,+23.5,016,0152,1648804437,57.8 00,0021,0028,1000.8,+23.3,016,0125,1648804737,57.785 00,0024,0032,1001.0,+23.4,017,0135,1648805037,57.806 00,0037,0050,1000.3,+23.5,016,0137,1648805337,57.917 00,0030,0042,1000.4,+23.1,018,0143,1648805637,57.923 00,0031,0043,1000.6,+22.9,019,0122,1648805937,57.941 00,0032,0044,0999.9,+23.0,019,0144,1648806237,57.917 00,0041,0055,1000.3,+22.7,019,0139,1648806537,57.917 00,0033,0045,1000.9,+22.7,019,0128,1648806837,57.884 00,0027,0037,1000.9,+23.0,019,0124,1648807137,57.886 00,0043,0058,1000.8,+23.2,019,0142,1648807437,57.881 00,0031,0043,1000.7,+23.2,019,0131,1648807737,57.864 00,0032,0044,1000.8,+23.1,019,0120,1648808037,57.887 00,0028,0038,1000.9,+23.4,019,0150,1648808337,57.896 00,0019,0026,1000.6,+23.4,019,0122,1648808637,57.942 00,0024,0032,1000.6,+23.5,018,0129,1648808938,58.029 00,0027,0037,1000.6,+23.6,018,0146,1648809238,58.021 00,0033,0045,1000.3,+23.4,019,0138,1648809538,58.029 00,0028,0038,1000.5,+23.4,018,0128,1648809837,57.999 00,0033,0045,1000.6,+23.4,019,0142,1648810138,58.02 00,0032,0044,1000.4,+23.4,019,0125,1648810437,57.994 00,0022,0029,1000.6,+23.6,019,0111,1648810737,58 00,0034,0047,1000.8,+23.7,019,0138,1648811037,57.995 00,0024,0032,1000.3,+23.8,019,0130,1648811337,57.971 00,0023,0031,1000.3,+24.2,017,0140,1648811637,58 00,0038,0052,1000.4,+24.3,016,0145,1648811937,57.957 00,0025,0034,1000.5,+24.6,015,0148,1648812238,58.031 00,0021,0028,1000.4,+24.5,016,0130,1648812538,58.104 00,0032,0044,1000.0,+24.8,017,0136,1648812838,58.112 00,0035,0048,0999.9,+25.0,015,0154,1648813138,58.099 00,0035,0048,0999.8,+24.7,015,0150,1648813438,58.094 00,0017,0023,0999.7,+24.5,016,0132,1648813738,58.124 00,0028,0038,0999.7,+24.7,016,0139,1648814038,58.093 00,0024,0032,0999.2,+24.8,016,0125,1648814338,58.092 00,0032,0044,0999.0,+24.7,016,0127,1648814638,58.093 00,0019,0026,0999.2,+24.8,016,0129,1648814938,58.091 00,0024,0032,0999.0,+25.0,016,0130,1648815238,58.101 00,0032,0044,0999.0,+25.2,016,0129,1648815538,58.103 00,0026,0036,0999.1,+25.2,016,0151,1648815838,58.167 00,0026,0036,0998.4,+25.2,016,0145,1648816138,58.235 00,0043,0058,0998.5,+25.0,016,0133,1648816438,58.216 00,0046,0063,0998.1,+25.1,016,0129,1648816738,58.201 00,0006,0008,0999.5,+23.9,022,0104,1648904040,0.548 00,0009,0012,0999.4,+24.1,021,0128,1648904340,0.513 00,0009,0012,0999.2,+24.3,021,0133,1648904640,0.521 00,0007,0010,0999.0,+25.0,020,0136,1648904940,0.545 00,0005,0007,0998.9,+25.8,018,0146,1648905240,0.514 00,0014,0018,0998.8,+26.2,017,0116,1648905540,0.504 00,0006,0008,0998.9,+26.5,017,0122,1648905840,0.564 00,0007,0010,0998.7,+26.7,016,0140,1648906140,0.669 00,0011,0015,0999.2,+26.6,016,0119,1648906440,0.658 00,0008,0011,0999.0,+26.5,017,0130,1648906740,0.637 00,0008,0011,0998.8,+26.1,017,0162,1648907040,0.654 00,0010,0013,0999.1,+25.5,018,0122,1648907340,0.667 00,0010,0013,0999.1,+25.4,018,0129,1648907640,0.642 00,0005,0007,0999.2,+26.1,017,0133,1648907940,0.666 00,0015,0021,0999.2,+26.4,017,0135,1648908240,0.621 00,0014,0018,0999.2,+26.4,015,0135,1648908540,0.65 00,0009,0012,0999.1,+26.7,016,0124,1648908840,0.658 00,0011,0015,0998.9,+26.9,016,0141,1648909140,0.642 00,0019,0026,0998.8,+26.8,016,0126,1648909440,0.677 00,0016,0022,0999.3,+26.8,016,0144,1648909740,0.786 00,0016,0022,0999.1,+26.5,017,0130,1648910040,0.77 00,0010,0013,0999.0,+26.9,015,0139,1648910340,0.76 00,0007,0010,0999.2,+26.1,015,0130,1648910640,0.753 00,0006,0008,0999.5,+25.3,016,0133,1648910940,0.775 00,0012,0016,0999.5,+25.2,016,0136,1648911240,0.75 00,0010,0013,0999.2,+25.1,017,0126,1648911540,0.774 00,0007,0010,0999.5,+24.8,017,0122,1648911840,0.76 00,0011,0015,0999.3,+24.3,017,0137,1648912140,0.719 00,0011,0015,0999.1,+24.0,017,0136,1648912440,0.756 00,0005,0007,0999.4,+23.9,017,0139,1648912740,0.729 00,0006,0008,0999.7,+24.2,017,0126,1648913040,0.795 00,0007,0010,0999.3,+24.2,017,0132,1648913340,0.888 00,0007,0010,0999.0,+24.2,017,0148,1648913640,0.838 00,0013,0017,0999.2,+24.1,017,0125,1648913940,0.83 00,0009,0012,0999.0,+23.9,018,0144,1648914240,0.877 00,0014,0018,0999.4,+24.1,017,0129,1648914540,0.855 00,0007,0010,0999.1,+23.5,018,0133,1648914840,0.843 00,0004,0006,0999.2,+23.1,019,0131,1648915140,0.828 00,0009,0012,0999.2,+22.7,020,0128,1648915440,0.817 00,0008,0011,0999.1,+22.5,020,0141,1648915740,0.81 00,0008,0011,0999.5,+22.1,021,0140,1648916040,0.798 00,0006,0008,0999.6,+21.9,022,0137,1648916340,0.818 00,0006,0008,0999.7,+21.7,022,0135,1648916640,0.859 00,0005,0007,0999.5,+21.6,023,0130,1648916940,0.981 00,0005,0007,0999.5,+21.5,023,0125,1648917240,0.946 00,0008,0011,0999.8,+21.4,023,0133,1648917540,0.965 00,0012,0016,0999.9,+21.1,025,0128,1648917840,0.919 00,0007,0010,0999.9,+20.8,025,0141,1648918140,0.942 00,0005,0007,0999.8,+20.8,026,0142,1648918440,0.95 00,0011,0015,0999.9,+20.7,026,0133,1648918740,0.973 00,0009,0012,0999.8,+20.5,026,0142,1648919040,0.933 00,0006,0008,1000.1,+20.5,026,0139,1648919340,0.9 00,0015,0021,1000.1,+20.4,026,0138,1648919640,0.91 00,0010,0013,1000.3,+20.3,026,0134,1648919940,0.899 00,0015,0021,1000.1,+20.1,027,0130,1648920240,0.942 00,0009,0012,1000.4,+20.1,028,0133,1648920541,1.018 00,0008,0011,1000.7,+20.0,028,0145,1648920841,1.052 00,0009,0012,1000.5,+19.8,029,0139,1648921141,1.036 00,0011,0015,1000.9,+19.9,029,0146,1648921441,1.031 00,0008,0011,1000.8,+19.8,030,0117,1648921740,0.997 00,0028,0038,1001.0,+19.7,031,0146,1648922041,1.036 00,0014,0018,1001.2,+19.6,032,0132,1648922340,0.997 00,0015,0021,1001.2,+19.6,032,0138,1648922641,1.02 00,0016,0022,1001.4,+19.5,033,0139,1648922941,1.024 00,0018,0024,1001.6,+19.4,034,0137,1648923241,1.013 00,0021,0028,1001.6,+19.4,034,0119,1648923541,1.016 00,0017,0023,1001.5,+19.4,034,0140,1648923841,1.019 00,0027,0037,1001.6,+19.3,035,0130,1648924141,1.146 00,0022,0029,1002.0,+19.2,035,0115,1648924441,1.113 00,0017,0023,1002.0,+19.2,035,0135,1648924741,1.107 00,0031,0043,1001.9,+18.9,036,0146,1648925041,1.118 00,0025,0034,1001.9,+18.8,037,0127,1648925341,1.109 00,0028,0038,1002.1,+18.6,038,0122,1648925641,1.086 00,0024,0032,1002.0,+18.5,038,0133,1648925941,1.087 00,0018,0024,1002.0,+18.5,038,0117,1648926241,1.122 00,0018,0024,1002.3,+18.5,038,0137,1648926541,1.11 00,0017,0023,1002.3,+18.3,039,0135,1648926841,1.062 00,0024,0032,1002.4,+18.1,039,0136,1648927141,1.099 00,0020,0027,1002.2,+18.2,040,0145,1648927441,1.122 00,0023,0031,1002.5,+18.2,040,0149,1648927741,1.247 00,0022,0029,1002.6,+17.6,042,0138,1648928041,1.219 00,0018,0024,1002.8,+17.3,042,0159,1648928341,1.203 00,0010,0013,1002.8,+17.4,042,0151,1648928641,1.176 00,0013,0017,1003.1,+17.3,042,0138,1648928941,1.193 00,0010,0013,1002.9,+17.3,043,0141,1648929241,1.184 00,0008,0011,1003.0,+17.1,043,0126,1648929541,1.17 00,0007,0010,1003.0,+16.9,044,0137,1648929841,1.17 00,0004,0006,1002.8,+17.1,044,0123,1648930141,1.162 00,0006,0008,1003.1,+17.1,044,0130,1648930441,1.18 00,0003,0005,1003.2,+16.7,044,0121,1648930741,1.169 00,0003,0005,1003.1,+17.0,044,0130,1648931041,1.189 00,0006,0008,1003.4,+16.4,045,0128,1648931341,1.3 00,0003,0005,1003.5,+16.6,045,0119,1648931641,1.274 00,0003,0005,1003.4,+16.5,046,0132,1648931941,1.3 00,0005,0007,1003.5,+16.8,045,0127,1648932241,1.255 00,0002,0003,1003.4,+16.4,046,0138,1648932541,1.299 00,0003,0005,1003.8,+16.0,047,0133,1648932841,1.258 00,0003,0005,1003.8,+15.8,048,0140,1648933141,1.269 00,0003,0005,1003.7,+15.9,048,0153,1648933441,1.251 00,0003,0005,1003.9,+15.8,048,0124,1648933741,1.263 00,0003,0005,1003.7,+16.0,048,0127,1648934041,1.256 00,0004,0006,1003.4,+15.6,049,0148,1648934341,1.273 00,0003,0005,1003.4,+15.6,049,0115,1648934641,1.329 00,0003,0005,1003.6,+15.5,050,0126,1648934941,1.394 00,0005,0007,1003.9,+15.5,050,0135,1648935241,1.388 00,0005,0007,1003.5,+15.3,051,0127,1648935541,1.41 00,0005,0007,1003.3,+15.5,050,0130,1648935841,1.374 00,0009,0012,1003.6,+15.2,051,0122,1648936141,1.375 00,0010,0013,1003.1,+15.4,051,0159,1648936441,1.375 00,0002,0003,1003.2,+15.8,049,0157,1648936741,1.352 00,0003,0005,1003.7,+15.7,050,0128,1648937041,1.367 00,0007,0010,1003.7,+15.9,049,0133,1648937341,1.356 00,0006,0008,1003.5,+15.5,050,0137,1648937641,1.362 00,0003,0005,1003.8,+15.3,051,0134,1648937941,1.379 00,0004,0006,1003.8,+15.4,051,0140,1648938241,1.426 00,0003,0005,1003.7,+15.2,051,0136,1648938541,1.504 00,0005,0007,1004.0,+15.0,052,0146,1648938841,1.527 00,0002,0003,1003.6,+14.9,053,0163,1648939141,1.486 00,0004,0006,1003.8,+14.9,052,0169,1648939441,1.488 00,0004,0006,1003.9,+14.7,053,0125,1648939741,1.467 00,0002,0003,1004.0,+14.7,053,0153,1648940041,1.444 00,0002,0003,1003.6,+14.9,053,0144,1648940341,1.464 00,0004,0006,1003.6,+15.2,051,0146,1648940641,1.492 00,0002,0003,1003.8,+15.1,052,0119,1648940941,1.448 00,0007,0010,1004.2,+15.1,052,0146,1648941241,1.468 00,0008,0011,1004.0,+14.5,054,0149,1648941541,1.453 00,0002,0003,1004.2,+14.4,054,0139,1648941841,1.515 00,0003,0005,1003.9,+14.2,055,0150,1648942141,1.571 00,0003,0005,1004.1,+14.4,055,0130,1648942441,1.592 00,0002,0003,1004.0,+14.1,056,0111,1648942741,1.592 00,0006,0008,1004.4,+13.9,058,0127,1648943041,1.595 00,0002,0003,1004.3,+13.8,058,0136,1648943341,1.558 00,0006,0008,1004.1,+14.1,056,0143,1648943641,1.58 00,0005,0007,1004.4,+13.9,056,0141,1648943941,1.562 00,0002,0003,1004.2,+13.8,055,0130,1648944241,1.545 00,0001,0002,1004.3,+13.7,054,0136,1648944541,1.534 00,0002,0003,1004.1,+13.6,056,0134,1648944841,1.559 00,0002,0003,1004.4,+13.4,056,0137,1648945141,1.568 00,0001,0002,1003.8,+13.3,057,0119,1648945441,1.601 00,0002,0003,1003.8,+13.2,058,0122,1648945741,1.693 00,0002,0003,1003.8,+13.1,058,0130,1648946041,1.666 00,0002,0003,1003.7,+13.2,058,0121,1648946341,1.659 00,0002,0003,1004.1,+13.3,058,0166,1648946641,1.666 00,0002,0003,1004.0,+13.3,057,0139,1648946941,1.699 00,0002,0003,1003.9,+13.1,058,0136,1648947241,1.677 00,0002,0003,1003.8,+12.9,058,0161,1648947541,1.666 00,0002,0003,1003.8,+12.9,058,0137,1648947841,1.678 00,0002,0003,1003.8,+12.8,057,0144,1648948141,1.652 00,0001,0002,1003.8,+12.8,058,0142,1648948441,1.645 00,0001,0002,1003.7,+12.8,058,0140,1648948741,1.659 00,0002,0003,1003.9,+12.9,057,0140,1648949041,1.733 00,0001,0002,1003.5,+13.1,056,0125,1648949341,1.823 00,0001,0002,1003.6,+13.0,056,0133,1648949641,1.771 00,0003,0005,1003.9,+13.0,056,0127,1648949941,1.76 00,0002,0003,1003.5,+13.1,055,0143,1648950241,1.772 00,0002,0003,1003.7,+13.1,055,0166,1648950541,1.772 00,0002,0003,1003.8,+12.9,055,0132,1648950841,1.758 00,0001,0002,1003.5,+13.1,054,0151,1648951141,1.784 00,0002,0003,1003.5,+13.0,054,0142,1648951441,1.784 00,0002,0003,1003.7,+13.1,053,0126,1648951741,1.764 00,0002,0003,1003.6,+13.4,051,0129,1648952041,1.766 00,0003,0005,1003.5,+13.7,050,0155,1648952341,1.748 00,0002,0003,1003.4,+13.7,050,0135,1648952641,1.855 00,0001,0002,1003.3,+13.1,053,0148,1648952941,1.927 00,0001,0002,1003.4,+13.0,054,0118,1648953241,1.933 00,0002,0003,1003.1,+13.0,054,0152,1648953541,1.894 00,0002,0003,1003.2,+13.0,054,0120,1648953841,1.886 00,0001,0002,1003.2,+13.0,053,0152,1648954141,1.902 00,0003,0005,1003.3,+13.0,053,0145,1648954441,1.912 00,0003,0005,1003.3,+12.9,054,0137,1648954741,1.908 00,0004,0006,1003.5,+12.7,054,0145,1648955041,1.902 00,0002,0003,1003.5,+12.6,054,0145,1648955341,1.915 00,0002,0003,1003.9,+12.6,055,0154,1648955641,1.847 00,0003,0005,1003.6,+12.6,056,0132,1648955941,1.898 00,0010,0013,1003.5,+12.4,056,0123,1648956241,1.927 00,0002,0003,1003.9,+12.7,055,0119,1648956542,2.005 00,0002,0003,1004.0,+12.6,057,0142,1648956841,1.997 00,0003,0005,1004.2,+12.4,058,0147,1648957141,1.992 00,0004,0006,1004.1,+11.9,058,0140,1648957442,2.012 00,0006,0008,1004.0,+11.9,058,0127,1648957741,1.997 00,0002,0003,1003.9,+11.9,059,0127,1648958042,2.012 00,0002,0003,1004.0,+12.2,058,0151,1648958341,1.98 00,0003,0005,1003.9,+12.3,058,0122,1648958641,1.977 00,0003,0005,1003.7,+12.5,057,0133,1648958941,1.961 00,0003,0005,1004.0,+12.3,058,0143,1648959242,2 00,0002,0003,1004.0,+12.0,059,0126,1648959541,1.957 00,0003,0005,1003.9,+12.4,058,0169,1648959842,2.004 00,0006,0008,1004.1,+12.3,058,0137,1648960142,2.109 00,0008,0011,1003.9,+12.2,057,0138,1648960442,2.124 00,0006,0008,1003.9,+12.3,057,0114,1648960742,2.138 00,0007,0010,1004.3,+12.4,056,0135,1648961042,2.084 00,0002,0003,1004.2,+12.2,056,0130,1648961342,2.088 00,0002,0003,1004.2,+12.4,055,0137,1648961642,2.097 00,0004,0006,1004.1,+12.7,053,0139,1648961942,2.06 00,0004,0006,1004.2,+13.1,050,0111,1648962242,2.077 00,0003,0005,1004.0,+13.1,050,0131,1648962542,2.067 00,0002,0003,1003.9,+13.3,050,0127,1648962842,2.075 00,0003,0005,1003.9,+13.2,051,0113,1648963142,2.062 00,0002,0003,1004.0,+13.3,051,0130,1648963442,2.171 00,0001,0002,1004.0,+13.4,051,0130,1648963742,2.2 00,0004,0006,1004.1,+13.4,050,0124,1648964042,2.199 00,0004,0006,1003.8,+13.6,050,0127,1648964342,2.23 00,0005,0007,1004.1,+13.8,049,0131,1648964642,2.22 00,0011,0015,1004.1,+13.9,050,0135,1648964942,2.223 00,0007,0010,1004.1,+13.9,050,0131,1648965242,2.186 00,0003,0005,1003.9,+14.1,049,0125,1648965542,2.221 00,0004,0006,1004.1,+14.2,049,0120,1648965842,2.191 00,0012,0016,1004.1,+14.1,049,0129,1648966142,2.197 00,0004,0006,1003.9,+14.4,049,0128,1648966442,2.222 00,0006,0008,1004.3,+14.3,049,0157,1648966742,2.186 00,0002,0003,1004.2,+14.1,049,0115,1648967042,2.235 00,0002,0003,1004.2,+13.8,051,0128,1648967342,2.348 00,0002,0003,1004.2,+13.7,054,0134,1648967642,2.325 00,0002,0003,1004.4,+13.3,054,0118,1648967942,2.336 00,0002,0003,1004.5,+13.3,054,0133,1648968242,2.318 00,0004,0006,1004.3,+13.2,056,0128,1648968542,2.289 00,0008,0011,1004.3,+13.1,056,0124,1648968842,2.312 00,0003,0005,1004.5,+13.2,054,0148,1648969142,2.281 00,0004,0006,1004.6,+13.5,053,0142,1648969442,2.28 00,0005,0007,1004.6,+13.5,054,0137,1648969742,2.31 00,0005,0007,1004.5,+13.6,053,0141,1648970042,2.273 00,0004,0006,1004.7,+13.2,055,0130,1648970342,2.271 00,0005,0007,1004.7,+13.6,053,0112,1648970642,2.359 00,0003,0005,1004.4,+13.9,052,0146,1648970942,2.418 00,0003,0005,1004.6,+14.0,051,0129,1648971242,2.429 00,0005,0007,1004.4,+13.6,053,0120,1648971542,2.434 00,0003,0005,1004.8,+13.7,052,0121,1648971842,2.413 00,0004,0006,1004.6,+13.9,051,0130,1648972142,2.409 00,0003,0005,1004.5,+13.9,051,0124,1648972442,2.421 00,0010,0013,1004.4,+14.1,050,0127,1648972742,2.393 00,0005,0007,1004.8,+14.3,050,0124,1648973042,2.409 00,0009,0012,1004.6,+14.7,049,0131,1648973342,2.402 00,0004,0006,1004.9,+14.8,049,0130,1648973642,2.399 00,0003,0005,1004.7,+14.7,049,0123,1648973942,2.378 00,0004,0006,1005.1,+14.2,051,0135,1648974242,2.489 00,0003,0005,1005.1,+14.2,052,0121,1648974542,2.548 00,0002,0003,1005.1,+14.2,051,0139,1648974842,2.501 00,0003,0005,1005.1,+14.2,051,0160,1648975142,2.497 00,0002,0003,1005.0,+14.9,048,0120,1648975442,2.528 00,0002,0003,1005.0,+14.9,048,0112,1648975742,2.486 00,0003,0005,1005.2,+15.0,047,0131,1648976042,2.522 00,0002,0003,1005.1,+15.2,046,0116,1648976342,2.534 00,0003,0005,1005.3,+15.0,047,0141,1648976642,2.502 00,0001,0002,1004.9,+15.5,045,0147,1648976942,2.489 00,0009,0012,1005.0,+15.6,041,0142,1648977242,2.504 00,0006,0008,1005.2,+15.7,036,0138,1648977542,2.518 00,0009,0012,1005.4,+15.8,036,0121,1648977842,2.55 00,0004,0006,1005.3,+15.7,037,0118,1648978142,2.63 00,0003,0005,1005.3,+15.6,036,0141,1648978442,2.623 00,0009,0012,1005.2,+15.5,037,0145,1648978742,2.609 00,0006,0008,1005.4,+15.4,037,0125,1648979042,2.605 00,0010,0013,1005.6,+15.5,036,0141,1648979342,2.635 00,0007,0010,1005.2,+15.2,037,0123,1648979642,2.597 00,0006,0008,1005.3,+15.4,035,0120,1648979942,2.614 00,0005,0007,1005.5,+15.8,035,0138,1648980242,2.618 00,0005,0007,1005.3,+16.2,033,0118,1648980542,2.593 00,0008,0011,1005.6,+16.8,031,0142,1648980842,2.584 00,0005,0007,1005.6,+16.2,035,0113,1648981142,2.572 00,0004,0006,1005.9,+16.0,034,0121,1648981442,2.669 00,0002,0003,1005.7,+16.6,032,0141,1648981742,2.783 00,0002,0003,1005.8,+16.5,030,0125,1648982042,2.722 00,0005,0007,1005.9,+16.1,034,0131,1648982342,2.755 00,0001,0002,1005.8,+15.6,038,0160,1648982642,2.71 00,0002,0003,1006.0,+15.2,038,0139,1648982942,2.715 00,0003,0005,1006.1,+15.3,036,0123,1648983242,2.698 00,0002,0003,1006.3,+15.4,035,0134,1648983542,2.701 00,0003,0005,1006.6,+15.2,036,0129,1648983842,2.714 00,0004,0006,1006.5,+14.9,039,0145,1648984142,2.713 00,0003,0005,1006.6,+15.3,038,0135,1648984442,2.686 00,0003,0005,1006.4,+15.4,039,0118,1648984742,2.683 00,0002,0003,1006.6,+15.4,039,0155,1648985042,2.744 00,0002,0003,1006.4,+15.4,039,0128,1648985342,2.828 00,0003,0005,1006.7,+15.3,040,0131,1648985642,2.829 00,0003,0005,1006.7,+15.2,039,0108,1648985942,2.815 00,0002,0003,1006.4,+15.7,034,0131,1648986242,2.843 00,0004,0006,1006.3,+15.7,035,0128,1648986542,2.83 00,0002,0003,1006.6,+16.0,034,0130,1648986842,2.826 00,0005,0007,1006.8,+15.9,036,0125,1648987142,2.814 00,0002,0003,1006.6,+16.3,032,0155,1648987442,2.802 00,0002,0003,1007.0,+16.1,031,0171,1648987742,2.793 00,0002,0003,1007.1,+15.6,035,0137,1648988042,2.801 00,0002,0003,1007.0,+14.5,039,0150,1648988342,2.789 00,0002,0003,1007.0,+14.6,038,0145,1648988642,2.868 00,0007,0010,1006.6,+15.3,038,0156,1648988942,2.973 00,0002,0003,1006.9,+15.0,037,0140,1648989242,2.953 00,0002,0003,1006.9,+15.0,036,0134,1648989542,2.949 00,0002,0003,1006.8,+15.2,036,0108,1648989842,2.93 00,0003,0005,1007.2,+15.1,038,0161,1648990142,2.924 00,0002,0003,1007.0,+15.4,035,0129,1648990442,2.937 00,0003,0005,1007.2,+16.2,031,0155,1648990742,2.924 00,0001,0002,1006.9,+17.0,028,0118,1648991042,2.925 00,0002,0003,1007.1,+16.7,028,0152,1648991342,2.955 00,0002,0003,1006.9,+18.1,029,0121,1648991642,2.939 00,0003,0005,1006.9,+19.6,025,0124,1648991942,2.918 00,0002,0003,1007.1,+19.0,027,0133,1648992242,2.979 00,0003,0005,1007.2,+19.0,027,0137,1648992543,3.058 00,0003,0005,1006.9,+19.6,026,0154,1648992843,3.075 00,0002,0003,1007.2,+18.4,028,0145,1648993143,3.048 00,0002,0003,1007.5,+17.2,030,0153,1648993443,3.046 00,0002,0003,1007.4,+17.0,034,0128,1648993743,3.016 00,0003,0005,1007.8,+17.2,032,0138,1648994043,3.011 00,0006,0008,1007.4,+18.4,032,0144,1648994343,3.049 00,0004,0006,1007.6,+19.6,030,0141,1648994643,3.02 00,0003,0005,1007.5,+19.0,031,0163,1648994943,3.01 00,0006,0008,1007.6,+19.5,029,0118,1648995243,3.046 00,0003,0005,1007.5,+19.7,028,0135,1648995543,3.037 00,0004,0006,1007.7,+20.6,025,0140,1648995843,3.061 00,0003,0005,1007.9,+21.1,027,0133,1648996143,3.145 00,0003,0005,1007.8,+20.3,030,0147,1648996443,3.158 00,0003,0005,1007.7,+19.5,033,0162,1648996743,3.149 00,0002,0003,1007.7,+18.8,035,0136,1648997043,3.165 00,0002,0003,1007.9,+18.7,033,0140,1648997343,3.169 00,0009,0012,1007.9,+17.6,036,0136,1648997643,3.154 00,0007,0010,1008.0,+18.4,034,0135,1648997943,3.132 00,0006,0008,1008.3,+17.8,036,0121,1648998243,3.151 00,0006,0008,1008.0,+17.9,035,0130,1648998543,3.151 00,0002,0003,1008.2,+18.3,033,0137,1648998843,3.176 00,0003,0005,1008.6,+17.5,034,0111,1648999143,3.094 00,0002,0003,1008.8,+17.3,036,0143,1648999443,3.191 00,0001,0002,1008.5,+17.8,033,0126,1648999743,3.262 00,0002,0003,1008.5,+16.8,036,0153,1649000043,3.218 00,0003,0005,1008.9,+17.2,034,0118,1649000343,3.246 00,0005,0007,1008.9,+16.8,034,0139,1649000643,3.234 00,0002,0003,1009.1,+16.7,034,0131,1649000943,3.226 00,0005,0007,1009.0,+16.2,035,0135,1649001243,3.233 00,0003,0005,1009.1,+15.5,036,0128,1649001543,3.244 00,0006,0008,1009.2,+15.5,036,0138,1649001843,3.209 00,0003,0005,1009.4,+15.8,035,0114,1649002143,3.24 00,0014,0018,1009.4,+15.5,036,0136,1649002443,3.202 00,0017,0023,1009.2,+15.3,037,0124,1649002743,3.191 00,0013,0017,1009.4,+15.0,038,0129,1649003043,3.274 00,0026,0036,1009.6,+15.1,038,0139,1649003343,3.349 00,0048,0065,1009.6,+15.1,038,0128,1649003643,3.342 00,0058,0078,1009.9,+15.1,038,0126,1649003943,3.363 00,0017,0023,1009.9,+15.2,038,0153,1649004243,3.335 00,0005,0007,1010.3,+15.1,037,0112,1649004543,3.321 00,0003,0005,1010.0,+15.0,038,0114,1649004843,3.335 00,0013,0017,1010.2,+15.0,038,0127,1649005143,3.323 00,0012,0016,1010.3,+15.1,038,0124,1649005443,3.297 00,0008,0011,1010.4,+15.1,038,0139,1649005743,3.315 00,0007,0010,1010.4,+15.1,038,0146,1649006043,3.318 00,0007,0010,1010.5,+15.3,038,0162,1649006343,3.294 00,0006,0008,1010.6,+15.2,037,0145,1649006643,3.367 00,0006,0008,1010.6,+14.8,040,0134,1649006943,3.443 00,0007,0010,1011.1,+14.4,043,0131,1649007243,3.41 00,0006,0008,1011.1,+14.1,043,0132,1649007543,3.41 00,0003,0005,1011.5,+13.7,043,0124,1649007843,3.405 00,0004,0006,1012.2,+12.5,049,0141,1649008143,3.39 00,0012,0016,1011.8,+12.8,051,0136,1649008443,3.432 00,0017,0023,1012.0,+13.1,051,0127,1649008743,3.401 00,0003,0005,1011.9,+12.8,052,0121,1649009043,3.387 00,0014,0018,1011.9,+13.0,054,0137,1649009343,3.388 00,0050,0068,1011.9,+13.0,055,0128,1649009643,3.406 00,0024,0032,1012.0,+13.3,054,0116,1649009943,3.397 00,0014,0018,1012.2,+13.0,053,0134,1649010243,3.438 00,0007,0010,1012.5,+12.9,048,0143,1649010543,3.515 00,0013,0017,1012.3,+12.9,049,0147,1649010843,3.543 00,0010,0013,1012.5,+12.9,047,0150,1649011143,3.508 00,0009,0012,1012.7,+12.8,046,0133,1649011443,3.501 00,0009,0012,1012.7,+12.7,047,0137,1649011743,3.541 00,0009,0012,1012.9,+12.7,048,0124,1649012043,3.518 00,0004,0006,1012.9,+12.5,049,0144,1649012343,3.495 00,0006,0008,1012.8,+12.6,050,0144,1649012643,3.512 00,0011,0015,1012.8,+12.6,050,0124,1649012943,3.467 00,0006,0008,1012.7,+12.2,052,0147,1649013243,3.514 00,0004,0006,1012.6,+12.3,052,0134,1649013543,3.501 00,0004,0006,1012.9,+12.1,052,0133,1649013843,3.52 00,0003,0005,1012.7,+12.2,052,0136,1649014143,3.65 00,0005,0007,1012.7,+12.0,053,0140,1649014443,3.611 00,0004,0006,1012.9,+11.8,054,0138,1649014743,3.61 00,0003,0005,1013.1,+11.6,054,0111,1649015043,3.605 00,0002,0003,1013.2,+11.6,055,0124,1649015343,3.606 00,0003,0005,1013.3,+11.6,054,0136,1649015643,3.6 00,0002,0003,1013.1,+11.5,054,0131,1649015943,3.599 00,0002,0003,1013.4,+11.6,054,0141,1649016243,3.577 00,0003,0005,1013.4,+11.6,053,0135,1649016543,3.564 00,0003,0005,1013.6,+11.6,053,0132,1649016843,3.563 00,0002,0003,1013.7,+11.7,052,0134,1649017143,3.595 00,0006,0008,1013.5,+11.6,052,0137,1649017443,3.649 00,0009,0012,1013.5,+11.6,053,0130,1649017743,3.736 00,0002,0003,1013.9,+11.7,051,0132,1649018043,3.702 00,0002,0003,1013.5,+11.6,052,0159,1649018343,3.691 00,0006,0008,1013.6,+11.5,053,0129,1649018643,3.699 00,0006,0008,1013.7,+11.5,053,0121,1649018943,3.729 00,0004,0006,1013.5,+11.5,053,0127,1649019243,3.733 00,0004,0006,1013.7,+11.6,053,0131,1649019543,3.687 00,0003,0005,1014.0,+11.5,053,0147,1649019843,3.7 00,0003,0005,1013.8,+11.5,054,0131,1649020143,3.728 00,0004,0006,1014.0,+11.5,054,0127,1649020443,3.706 00,0004,0006,1014.2,+11.5,053,0126,1649020743,3.69 00,0004,0006,1014.1,+11.5,053,0147,1649021043,3.72 00,0002,0003,1014.3,+11.7,052,0122,1649021343,3.823 00,0002,0003,1014.1,+11.7,051,0148,1649021643,3.84 00,0002,0003,1014.2,+11.6,052,0152,1649021943,3.795 00,0003,0005,1014.0,+11.6,053,0156,1649022243,3.844 00,0004,0006,1014.3,+11.8,051,0124,1649022543,3.845 00,0004,0006,1014.5,+12.0,050,0149,1649022843,3.823 00,0005,0007,1014.7,+11.8,050,0131,1649023143,3.806 00,0004,0006,1014.9,+11.9,048,0122,1649023443,3.801 00,0005,0007,1014.7,+11.7,051,0118,1649023743,3.772 00,0005,0007,1014.6,+11.7,049,0112,1649024043,3.771 00,0008,0011,1014.7,+11.7,048,0121,1649024343,3.807 00,0010,0013,1014.9,+11.6,048,0116,1649024643,3.819 00,0008,0011,1014.8,+11.5,048,0122,1649024943,3.942 00,0007,0010,1015.2,+11.6,048,0121,1649025243,3.956 00,0007,0010,1015.1,+11.3,050,0121,1649025543,3.916 00,0009,0012,1015.2,+11.3,049,0138,1649025843,3.944 00,0009,0012,1015.2,+11.3,046,0106,1649026143,3.954 00,0010,0013,1015.2,+11.3,046,0136,1649026443,3.937 00,0008,0011,1015.4,+11.2,047,0121,1649026743,3.91 00,0009,0012,1015.5,+11.1,046,0131,1649027043,3.907 00,0008,0011,1015.8,+10.9,047,0126,1649027343,3.912 00,0009,0012,1016.3,+10.7,051,0133,1649027643,3.927 00,0011,0015,1015.9,+10.3,055,0123,1649027943,3.91 00,0010,0013,1016.0,+10.0,055,0127,1649028243,3.955 00,0009,0012,1016.4,+09.5,055,0131,1649028544,4.048 00,0012,0016,1016.0,+09.0,057,0159,1649028844,4.047 00,0010,0013,1016.2,+09.2,057,0147,1649029144,4.011 00,0011,0015,1016.2,+09.0,059,0110,1649029444,4.024 00,0014,0018,1016.4,+09.0,062,0136,1649029744,4.009 00,0015,0021,1016.3,+08.7,063,0141,1649030044,4.007 00,0013,0017,1015.9,+08.6,063,0130,1649030344,4.024 00,0012,0016,1016.2,+08.6,065,0147,1649030644,4.01 00,0011,0015,1016.6,+08.6,065,0114,1649030944,4.004 00,0011,0015,1016.5,+08.2,064,0151,1649031244,4.005 00,0012,0016,1016.5,+08.4,064,0142,1649031543,3.999 00,0012,0016,1016.5,+08.5,063,0123,1649031844,4.071 00,0012,0016,1016.5,+08.5,062,0123,1649032144,4.156 00,0010,0013,1016.6,+08.5,061,0135,1649032444,4.175 00,0010,0013,1016.7,+08.5,061,0137,1649032744,4.142 00,0008,0011,1016.7,+08.5,060,0136,1649033044,4.142 00,0011,0015,1016.4,+08.8,061,0138,1649033344,4.162 00,0012,0016,1016.4,+08.6,061,0146,1649033644,4.131 00,0011,0015,1016.4,+08.6,061,0130,1649033944,4.146 00,0011,0015,1016.4,+08.8,060,0130,1649034244,4.13 00,0008,0011,1016.6,+08.8,060,0118,1649034544,4.123 00,0012,0016,1016.5,+08.5,061,0137,1649034844,4.142 00,0012,0016,1016.9,+08.3,062,0104,1649035144,4.134 00,0013,0017,1016.6,+08.4,062,0141,1649035444,4.185 00,0009,0012,1016.9,+08.7,061,0128,1649035744,4.245 00,0010,0013,1017.1,+08.7,060,0121,1649036044,4.268 00,0009,0012,1016.9,+09.0,060,0121,1649036344,4.272 00,0010,0013,1016.8,+09.0,060,0130,1649036644,4.273 00,0015,0021,1016.9,+09.0,059,0151,1649036944,4.258 00,0010,0013,1017.2,+09.0,058,0137,1649037244,4.242 00,0012,0016,1017.1,+08.7,059,0132,1649037544,4.221 00,0011,0015,1017.3,+08.6,059,0158,1649037844,4.228 00,0010,0013,1017.4,+08.2,059,0127,1649038144,4.27 00,0010,0013,1017.2,+08.6,058,0133,1649038444,4.23 00,0010,0013,1017.3,+08.6,058,0134,1649038744,4.229 00,0008,0011,1017.2,+08.6,058,0117,1649039044,4.29 00,0005,0007,1017.4,+08.5,050,0102,1649039344,4.363 00,0005,0007,1017.3,+08.4,047,0123,1649039644,4.39 00,0005,0007,1017.4,+08.6,048,0126,1649039944,4.387 00,0005,0007,1017.3,+08.8,049,0131,1649040244,4.353 00,0005,0007,1017.7,+08.7,046,0150,1649040544,4.393 00,0005,0007,1017.8,+08.6,048,0136,1649040844,4.365 00,0005,0007,1017.7,+08.7,045,0143,1649041144,4.365 00,0006,0008,1017.6,+08.6,048,0141,1649041444,4.348 00,0006,0008,1017.8,+08.4,050,0161,1649041744,4.371 00,0008,0011,1017.7,+08.5,053,0141,1649042044,4.328 00,0006,0008,1017.8,+08.5,051,0135,1649042344,4.35 00,0005,0007,1017.5,+08.5,047,0137,1649042644,4.412 00,0006,0008,1017.8,+08.4,045,0128,1649042944,4.522 00,0006,0008,1017.8,+08.6,044,0110,1649043244,4.47 00,0005,0007,1018.1,+08.5,044,0136,1649043544,4.494 00,0005,0007,1018.0,+08.4,045,0141,1649043844,4.485 00,0006,0008,1018.1,+08.3,045,0135,1649044144,4.502 00,0008,0011,1018.0,+08.5,045,0135,1649044444,4.454 00,0013,0017,1018.3,+08.2,046,0148,1649044744,4.478 00,0014,0018,1018.3,+08.4,045,0155,1649045044,4.488 00,0010,0013,1018.4,+08.5,044,0122,1649045344,4.463 00,0005,0007,1018.5,+08.4,045,0122,1649045644,4.458 00,0005,0007,1018.5,+08.3,044,0129,1649045944,4.479 00,0005,0007,1018.6,+08.4,044,0145,1649046244,4.524 00,0004,0006,1018.7,+08.5,044,0142,1649046544,4.618 00,0004,0006,1019.2,+08.4,045,0148,1649046844,4.617 00,0005,0007,1018.9,+08.4,045,0156,1649047144,4.595 00,0004,0006,1019.0,+08.5,044,0137,1649047444,4.599 00,0004,0006,1018.9,+08.5,045,0126,1649047744,4.6 00,0005,0007,1019.2,+08.6,044,0138,1649048044,4.583 00,0005,0007,1019.1,+08.5,043,0148,1649048344,4.606 00,0005,0007,1019.3,+08.6,044,0138,1649048644,4.578 00,0005,0007,1019.4,+08.6,044,0150,1649048944,4.583 00,0005,0007,1019.4,+08.6,043,0143,1649049244,4.605 00,0004,0006,1019.5,+08.7,043,0121,1649049544,4.598 00,0006,0008,1019.4,+08.7,044,0130,1649049844,4.663 00,0007,0010,1019.7,+08.9,045,0134,1649050144,4.708 00,0006,0008,1020.0,+09.0,044,0139,1649050444,4.718 00,0006,0008,1020.1,+09.1,043,0140,1649050744,4.704 00,0007,0010,1019.9,+09.1,043,0126,1649051044,4.715 00,0010,0013,1020.3,+09.1,043,0118,1649051344,4.724 00,0006,0008,1020.0,+09.2,043,0123,1649051644,4.698 00,0006,0008,1020.1,+09.3,041,0135,1649051944,4.698 00,0011,0015,1020.0,+09.3,043,0155,1649052244,4.693 00,0007,0010,1020.2,+09.4,042,0135,1649052544,4.707 00,0015,0021,1020.5,+09.6,041,0140,1649052844,4.7 00,0009,0012,1020.2,+09.7,041,0143,1649053144,4.669 00,0008,0011,1020.7,+10.0,040,0131,1649053444,4.769 00,0010,0013,1020.6,+09.9,040,0153,1649053744,4.849 00,0009,0012,1020.4,+10.1,041,0112,1649054044,4.872 00,0015,0021,1020.5,+10.0,039,0136,1649054344,4.862 00,0011,0015,1020.5,+10.4,040,0140,1649054644,4.808 00,0016,0022,1020.7,+10.0,040,0149,1649054944,4.814 00,0014,0018,1020.5,+10.1,040,0156,1649055244,4.806 00,0019,0026,1020.8,+10.0,040,0132,1649055544,4.791 00,0013,0017,1020.6,+10.1,039,0121,1649055844,4.801 00,0006,0008,1020.8,+10.1,039,0131,1649056144,4.782 00,0006,0008,1020.7,+10.3,039,0139,1649056444,4.834 00,0007,0010,1020.7,+10.3,038,0113,1649056744,4.821 00,0013,0017,1021.2,+10.4,039,0139,1649057044,4.857 00,0014,0018,1020.9,+10.6,038,0150,1649057344,4.939 00,0012,0016,1021.0,+10.7,038,0144,1649057644,4.935 00,0007,0010,1021.0,+10.6,037,0123,1649057944,4.947 00,0008,0011,1021.0,+10.8,037,0113,1649058244,4.952 00,0006,0008,1021.2,+11.2,037,0139,1649058544,4.955 00,0007,0010,1021.1,+11.2,038,0133,1649058844,4.952 00,0005,0007,1020.9,+11.1,037,0138,1649059144,4.902 00,0004,0006,1021.0,+11.5,036,0140,1649059444,4.914 00,0005,0007,1021.0,+11.8,036,0124,1649059744,4.926 00,0005,0007,1021.4,+11.7,034,0125,1649060044,4.951 00,0005,0007,1021.1,+11.8,034,0117,1649060344,4.891 00,0005,0007,1021.3,+11.9,037,0136,1649060644,4.988 00,0006,0008,1021.2,+12.3,037,0149,1649060945,5.055 00,0006,0008,1021.3,+12.2,038,0145,1649061245,5.072 00,0005,0007,1021.2,+11.9,038,0147,1649061545,5.099 00,0005,0007,1021.2,+12.1,038,0148,1649061845,5.04 00,0007,0010,1021.3,+11.9,039,0147,1649062145,5.026 00,0005,0007,1020.9,+12.1,039,0121,1649062445,5.038 00,0006,0008,1020.9,+12.1,037,0110,1649062745,5.026 00,0008,0011,1021.0,+12.2,036,0114,1649063045,5.036 00,0011,0015,1020.8,+12.3,037,0135,1649063345,5.037 00,0006,0008,1020.8,+12.3,037,0123,1649063644,5 00,0005,0007,1020.8,+12.2,038,0113,1649063945,5.005 00,0006,0008,1020.6,+12.3,039,0120,1649064245,5.091 00,0005,0007,1020.8,+12.9,037,0128,1649064545,5.182 00,0005,0007,1020.5,+12.5,037,0136,1649064845,5.197 00,0006,0008,1020.3,+13.1,036,0145,1649065145,5.136 00,0005,0007,1020.3,+13.1,034,0131,1649065445,5.181 00,0005,0007,1020.4,+13.0,035,0130,1649065745,5.154 00,0005,0007,1020.2,+12.8,035,0124,1649066045,5.12 00,0004,0006,1020.5,+13.0,040,0126,1649066345,5.148 00,0005,0007,1020.1,+13.3,037,0129,1649066645,5.136 00,0006,0008,1020.1,+13.0,039,0119,1649066945,5.169 00,0005,0007,1020.1,+13.3,038,0131,1649067245,5.159 00,0005,0007,1020.1,+12.5,040,0122,1649067545,5.135 00,0005,0007,1019.9,+12.3,041,0113,1649067845,5.168 00,0005,0007,1019.9,+12.3,041,0131,1649068145,5.256 00,0007,0010,1019.7,+12.2,041,0126,1649068445,5.297 00,0004,0006,1019.6,+12.3,040,0133,1649068745,5.291 00,0005,0007,1020.0,+12.1,041,0140,1649069045,5.28 00,0005,0007,1019.4,+12.1,040,0132,1649069345,5.269 00,0005,0007,1019.7,+12.2,039,0132,1649069645,5.23 00,0005,0007,1019.6,+11.9,040,0141,1649069945,5.232 00,0004,0006,1019.2,+12.3,043,0124,1649070245,5.247 00,0006,0008,1019.5,+12.5,040,0122,1649070545,5.234 00,0004,0006,1019.3,+12.5,040,0116,1649070845,5.263 00,0004,0006,1019.3,+12.2,039,0131,1649071145,5.254 00,0005,0007,1019.3,+12.1,042,0135,1649071445,5.32 00,0005,0007,1019.0,+12.0,042,0118,1649071745,5.389 00,0005,0007,1019.2,+12.1,040,0121,1649072045,5.354 00,0004,0006,1019.0,+12.2,041,0118,1649072345,5.392 00,0004,0006,1019.0,+12.4,039,0131,1649072645,5.38 00,0005,0007,1018.7,+12.1,041,0157,1649072945,5.375 00,0005,0007,1018.9,+12.2,041,0128,1649073245,5.359 00,0004,0006,1018.9,+12.2,041,0131,1649073545,5.347 00,0005,0007,1019.0,+12.3,041,0123,1649073845,5.374 00,0005,0007,1018.8,+12.2,041,0130,1649074145,5.368 00,0006,0008,1018.9,+12.3,041,0148,1649074445,5.311 00,0005,0007,1018.7,+12.4,041,0137,1649074745,5.315 00,0005,0007,1018.7,+12.2,042,0115,1649075045,5.364 00,0004,0006,1018.6,+11.8,041,0138,1649075345,5.491 00,0006,0008,1018.9,+11.9,043,0144,1649075645,5.483 00,0006,0008,1018.4,+12.0,042,0119,1649075945,5.444 00,0005,0007,1018.5,+12.0,042,0146,1649076245,5.455 00,0005,0007,1018.3,+12.1,041,0137,1649076545,5.446 00,0005,0007,1018.1,+12.2,042,0142,1649076845,5.447 00,0007,0010,1018.0,+12.1,043,0138,1649077145,5.468 00,0007,0010,1018.1,+12.7,042,0132,1649077445,5.475 00,0005,0007,1018.1,+13.3,039,0132,1649077745,5.453 00,0005,0007,1018.0,+13.9,040,0119,1649078045,5.45 00,0005,0007,1017.9,+13.3,039,0147,1649078345,5.474 00,0005,0007,1017.8,+13.6,038,0132,1649078645,5.511 00,0004,0006,1017.6,+13.6,040,0135,1649078945,5.614 00,0005,0007,1017.9,+13.9,037,0138,1649079245,5.581 00,0004,0006,1017.7,+13.6,039,0141,1649079545,5.618 00,0006,0008,1017.5,+13.4,040,0132,1649079845,5.584 00,0005,0007,1017.4,+13.3,040,0150,1649080145,5.594 00,0005,0007,1017.3,+12.9,041,0119,1649080445,5.565 00,0009,0012,1017.4,+13.1,043,0125,1649080745,5.606 00,0005,0007,1017.4,+13.1,042,0137,1649081045,5.585 00,0009,0012,1017.4,+12.7,042,0127,1649081345,5.585 00,0005,0007,1017.2,+12.6,043,0134,1649081645,5.552 00,0005,0007,1017.4,+11.9,045,0132,1649081945,5.557 00,0027,0037,1017.3,+12.3,043,0117,1649082245,5.622 00,0033,0045,1017.2,+12.0,044,0134,1649082545,5.713 00,0015,0021,1017.4,+11.9,042,0130,1649082845,5.684 00,0008,0011,1017.1,+11.5,045,0132,1649083145,5.667 00,0006,0008,1017.0,+11.3,047,0127,1649083445,5.704 00,0010,0013,1016.7,+11.1,047,0137,1649083745,5.67 00,0005,0007,1016.6,+10.9,045,0132,1649084045,5.664 00,0004,0006,1016.6,+10.8,046,0129,1649084345,5.678 00,0005,0007,1016.9,+10.7,045,0123,1649084645,5.669 00,0006,0008,1016.7,+10.6,046,0145,1649084945,5.641 00,0005,0007,1016.9,+10.7,047,0123,1649085245,5.67 00,0006,0008,1016.5,+10.6,047,0135,1649085545,5.638 00,0004,0006,1016.6,+10.2,049,0160,1649088846,6.07 00,0006,0008,1016.3,+10.1,049,0132,1649089145,5.777 00,0006,0008,1016.5,+10.2,049,0140,1649089445,5.806 00,0009,0012,1016.1,+10.1,047,0120,1649089745,5.885 00,0009,0012,1016.2,+10.3,046,0159,1649090045,5.872 00,0009,0012,1016.2,+10.3,046,0158,1649090345,5.902 00,0014,0018,1016.0,+10.1,046,0139,1649090645,5.863 00,0010,0013,1016.0,+10.1,045,0137,1649090945,5.886 00,0007,0010,1016.1,+10.0,046,0135,1649091245,5.911 00,0005,0007,1016.1,+10.1,047,0120,1649091545,5.866 00,0006,0008,1015.8,+09.9,048,0152,1649091845,5.879 00,0005,0007,1016.0,+10.0,047,0150,1649092145,5.866 00,0005,0007,1015.8,+09.8,047,0126,1649092445,5.852 00,0004,0006,1015.8,+09.9,049,0137,1649092745,5.883 00,0017,0023,1015.8,+09.9,048,0143,1649093045,5.935 00,0012,0016,1015.8,+09.9,048,0119,1649093346,6.031 00,0011,0015,1015.9,+09.9,048,0143,1649093645,5.985 00,0015,0021,1015.9,+10.0,048,0133,1649093946,6.008 00,0010,0013,1016.1,+09.9,049,0127,1649094245,5.992 00,0009,0012,1015.9,+09.9,049,0133,1649094546,6.016 00,0006,0008,1015.9,+09.9,049,0117,1649094846,6.002 00,0007,0010,1015.7,+10.0,047,0143,1649095145,5.987 00,0008,0011,1015.7,+10.1,046,0138,1649095445,5.967 00,0006,0008,1015.9,+10.1,043,0110,1649095745,5.96 00,0007,0010,1016.0,+10.0,043,0158,1649096045,5.973 00,0004,0006,1016.2,+10.0,044,0122,1649096345,5.941 00,0003,0005,1016.2,+10.1,043,0140,1649096646,6.042 00,0003,0005,1016.1,+10.2,043,0127,1649096946,6.091 00,0005,0007,1016.2,+10.1,043,0115,1649097246,6.119 00,0004,0006,1016.2,+10.1,044,0153,1649097546,6.097 00,0004,0006,1015.9,+10.0,045,0128,1649097846,6.09 00,0006,0008,1015.9,+10.0,044,0150,1649098146,6.093 00,0004,0006,1015.9,+10.0,045,0141,1649098446,6.097 00,0004,0006,1015.9,+10.0,048,0144,1649098746,6.109 00,0005,0007,1016.0,+09.9,049,0140,1649099046,6.083 00,0004,0006,1015.9,+09.9,048,0134,1649099346,6.078 00,0004,0006,1016.1,+10.0,048,0152,1649099646,6.095 00,0003,0005,1015.6,+10.0,046,0121,1649099946,6.058 00,0003,0005,1015.5,+10.1,046,0153,1649100246,6.14 00,0005,0007,1015.7,+09.9,046,0142,1649100546,6.225 00,0003,0005,1015.4,+09.6,046,0134,1649100846,6.248 00,0004,0006,1015.6,+09.6,048,0138,1649101146,6.225 00,0007,0010,1015.3,+09.7,049,0129,1649101446,6.206 00,0005,0007,1015.5,+09.7,049,0126,1649101746,6.216 00,0008,0011,1015.6,+09.8,050,0139,1649102046,6.239 00,0004,0006,1015.3,+09.7,049,0141,1649102346,6.218 00,0007,0010,1015.4,+09.9,048,0131,1649102646,6.188 00,0008,0011,1015.4,+10.0,046,0128,1649102946,6.197 00,0009,0012,1015.8,+10.2,045,0130,1649103246,6.164 00,0010,0013,1015.8,+10.3,043,0145,1649103546,6.169 00,0010,0013,1015.5,+10.3,043,0126,1649103846,6.239 00,0005,0007,1015.6,+10.2,042,0130,1649104146,6.317 00,0010,0013,1015.3,+10.3,042,0128,1649104446,6.297 00,0005,0007,1015.5,+10.4,040,0156,1649104746,6.303 00,0011,0015,1015.7,+10.4,038,0139,1649105046,6.315 00,0008,0011,1015.6,+10.5,038,0126,1649105346,6.318 00,0010,0013,1015.8,+10.6,039,0134,1649105646,6.32 00,0003,0005,1015.2,+10.6,038,0126,1649105946,6.32 00,0006,0008,1015.3,+10.6,035,0134,1649106262,22.26 00,0005,0007,1015.2,+10.5,034,0141,1649106546,6.277 00,0004,0006,1015.2,+10.5,035,0159,1649106846,6.302 00,0005,0007,1015.0,+10.6,035,0130,1649107146,6.313 00,0003,0005,1015.1,+10.5,035,0140,1649107446,6.376 00,0007,0010,1015.2,+10.4,035,0149,1649107746,6.467 00,0005,0007,1015.1,+10.5,034,0129,1649108046,6.434 00,0008,0011,1015.1,+10.5,034,0122,1649108346,6.413 00,0002,0003,1015.2,+10.5,033,0136,1649108646,6.447 00,0003,0005,1015.0,+10.5,033,0135,1649108946,6.432 00,0005,0007,1015.1,+10.5,032,0107,1649109246,6.421 00,0003,0005,1015.1,+10.4,033,0145,1649109546,6.412 00,0003,0005,1015.0,+10.3,033,0130,1649109846,6.425 00,0006,0008,1015.3,+10.4,035,0149,1649110146,6.422 00,0003,0005,1015.1,+10.3,038,0144,1649110446,6.386 00,0004,0006,1015.2,+10.3,039,0150,1649110746,6.408 00,0005,0007,1015.3,+10.3,040,0136,1649111046,6.441 00,0002,0003,1014.8,+10.0,042,0108,1649111346,6.555 00,0003,0005,1014.8,+10.0,043,0112,1649111646,6.529 00,0004,0006,1014.9,+10.3,042,0126,1649111946,6.544 00,0031,0043,1015.0,+10.5,042,0125,1649112246,6.538 00,0004,0006,1015.0,+10.2,046,0108,1649112546,6.505 00,0003,0005,1015.1,+10.6,046,0152,1649112846,6.553 00,0003,0005,1014.7,+10.4,043,0143,1649113146,6.512 00,0004,0006,1014.5,+10.3,043,0113,1649113446,6.529 00,0017,0023,1014.9,+10.6,043,0128,1649113746,6.497 00,0006,0008,1014.9,+10.5,045,0119,1649114046,6.543 00,0011,0015,1014.7,+10.4,046,0137,1649114346,6.506 00,0017,0023,1014.6,+10.4,047,0132,1649114646,6.565 00,0049,0066,1014.5,+10.3,049,0138,1649114946,6.675 00,0019,0026,1014.7,+10.4,047,0145,1649115246,6.675 00,0011,0015,1014.6,+10.2,046,0130,1649115546,6.661 00,0004,0006,1014.6,+10.1,045,0141,1649115846,6.669 00,0003,0005,1014.8,+10.4,044,0126,1649116146,6.662 00,0003,0005,1014.8,+10.1,044,0129,1649116446,6.634 00,0005,0007,1014.5,+10.3,047,0121,1649116746,6.619 00,0004,0006,1014.4,+10.3,046,0137,1649117046,6.629 00,0003,0005,1014.7,+10.4,046,0141,1649117346,6.617 00,0004,0006,1014.7,+10.1,047,0134,1649117646,6.634 00,0005,0007,1014.3,+10.2,048,0130,1649117946,6.656 00,0019,0026,1014.7,+10.4,049,0121,1649118246,6.683 00,0005,0007,1014.4,+10.5,050,0141,1649118546,6.78 00,0008,0011,1014.4,+10.4,052,0112,1649118846,6.757 00,0008,0011,1014.4,+10.4,054,0127,1649119146,6.755 00,0013,0017,1014.4,+10.6,055,0133,1649119446,6.731 00,0009,0012,1014.1,+10.5,057,0125,1649119746,6.738 00,0008,0011,1014.3,+10.3,058,0109,1649120046,6.773 00,0007,0010,1014.1,+10.3,057,0122,1649120346,6.78 00,0010,0013,1014.2,+10.4,057,0135,1649120646,6.741 00,0007,0010,1014.2,+10.3,057,0146,1649120946,6.744 00,0005,0007,1014.2,+10.3,058,0136,1649121246,6.745 00,0006,0008,1014.0,+10.5,058,0128,1649121546,6.729 00,0007,0010,1014.0,+10.4,059,0125,1649121846,6.777 00,0007,0010,1014.0,+10.3,061,0156,1649122146,6.864 00,0005,0007,1014.0,+10.4,061,0149,1649122446,6.879 00,0007,0010,1013.9,+10.6,060,0138,1649122746,6.861 00,0009,0012,1014.0,+10.5,059,0130,1649123046,6.881 00,0009,0012,1013.6,+10.3,058,0157,1649123346,6.857 00,0012,0016,1013.5,+10.3,059,0143,1649123646,6.843 00,0008,0011,1014.0,+10.4,058,0125,1649123946,6.852 00,0007,0010,1013.7,+10.6,057,0135,1649124246,6.852 00,0008,0011,1013.7,+10.5,057,0126,1649124546,6.864 00,0004,0006,1013.5,+10.6,057,0124,1649124846,6.86 00,0008,0011,1013.7,+10.2,057,0118,1649125146,6.826 00,0010,0013,1013.8,+10.0,055,0145,1649125446,6.885 00,0007,0010,1013.8,+10.0,053,0133,1649125746,6.98 00,0006,0008,1013.7,+09.9,052,0132,1649126047,7.005 00,0011,0015,1013.4,+09.9,050,0134,1649126346,6.986 00,0011,0015,1013.5,+09.8,051,0136,1649126646,6.986 00,0007,0010,1013.5,+09.5,055,0143,1649126946,6.974 00,0008,0011,1013.6,+09.2,056,0137,1649127246,6.97 00,0007,0010,1013.4,+09.2,055,0142,1649127546,6.964 00,0005,0007,1013.3,+09.1,053,0147,1649127846,6.967 00,0006,0008,1013.6,+09.2,051,0141,1649128146,6.952 00,0007,0010,1013.2,+09.1,049,0109,1649128446,6.97 00,0014,0018,1013.2,+09.1,048,0122,1649128746,6.925 00,0008,0011,1013.6,+09.2,047,0131,1649129046,6.992 00,0007,0010,1013.4,+09.1,046,0112,1649129347,7.084 00,0015,0021,1013.3,+09.0,047,0144,1649129647,7.08 00,0012,0016,1013.4,+09.1,046,0111,1649129947,7.051 00,0008,0011,1013.5,+09.2,047,0127,1649130247,7.084 00,0004,0006,1013.6,+09.0,048,0145,1649130547,7.081 00,0010,0013,1013.6,+09.2,048,0139,1649130847,7.058 00,0004,0006,1013.7,+09.3,048,0126,1649131147,7.038 00,0003,0005,1013.6,+09.4,048,0128,1649131447,7.051 00,0005,0007,1013.5,+09.2,048,0137,1649131747,7.051 00,0006,0008,1013.5,+09.2,048,0126,1649132047,7.042 00,0007,0010,1013.6,+09.5,048,0126,1649132347,7.06 00,0005,0007,1013.5,+09.4,048,0126,1649132647,7.107 00,0006,0008,1013.7,+09.4,048,0135,1649132947,7.182 00,0004,0006,1013.8,+09.4,048,0136,1649133247,7.186 00,0005,0007,1013.6,+09.2,049,0121,1649133547,7.203 00,0007,0010,1013.5,+09.5,049,0151,1649133847,7.165 00,0006,0008,1013.4,+09.5,050,0134,1649134147,7.196 00,0008,0011,1013.7,+09.6,051,0131,1649134447,7.187 00,0007,0010,1013.6,+09.9,051,0122,1649134747,7.152 00,0007,0010,1013.6,+10.0,052,0151,1649135047,7.16 00,0007,0010,1013.4,+10.2,053,0148,1649135347,7.171 00,0005,0007,1013.8,+10.3,053,0128,1649135647,7.18 00,0004,0006,1013.5,+10.1,050,0120,1649135947,7.204 00,0009,0012,1013.7,+10.3,053,0139,1649136247,7.198 00,0005,0007,1013.4,+10.2,053,0168,1649136547,7.303 00,0004,0006,1014.0,+10.4,051,0114,1649136847,7.309 00,0006,0008,1013.6,+10.3,054,0127,1649137147,7.295 00,0005,0007,1013.6,+10.3,052,0120,1649137447,7.308 00,0006,0008,1013.7,+10.2,053,0135,1649137747,7.289 00,0006,0008,1013.6,+10.2,053,0136,1649138047,7.294 00,0005,0007,1013.6,+10.1,052,0119,1649138347,7.282 00,0006,0008,1013.5,+10.1,054,0134,1649138647,7.281 00,0005,0007,1013.6,+10.3,054,0144,1649138947,7.279 00,0006,0008,1013.6,+10.3,056,0134,1649139247,7.3 00,0015,0021,1014.1,+10.4,055,0134,1649139547,7.242 00,0013,0017,1013.8,+10.4,054,0139,1649139847,7.322 00,0009,0012,1013.9,+10.4,055,0130,1649140147,7.459 00,0005,0007,1013.7,+10.3,055,0150,1649140447,7.42 00,0009,0012,1013.9,+10.4,055,0115,1649140747,7.398 00,0009,0012,1013.9,+10.4,056,0160,1649141047,7.391 00,0007,0010,1013.7,+10.7,055,0139,1649141347,7.382 00,0007,0010,1013.7,+10.6,055,0131,1649141647,7.374 00,0006,0008,1014.1,+10.5,055,0135,1649141947,7.404 00,0005,0007,1014.0,+10.8,056,0137,1649142247,7.399 00,0006,0008,1013.8,+10.8,056,0150,1649142547,7.388 00,0008,0011,1014.1,+10.9,055,0159,1649142847,7.408 00,0013,0017,1013.8,+11.0,055,0144,1649143147,7.388 00,0008,0011,1013.8,+11.1,055,0133,1649143447,7.464 00,0009,0012,1013.8,+11.0,056,0124,1649143747,7.546 00,0010,0013,1014.2,+11.2,055,0106,1649144047,7.529 00,0008,0011,1013.9,+11.6,055,0120,1649144347,7.501 00,0009,0012,1013.8,+11.7,055,0121,1649144647,7.526 00,0006,0008,1013.8,+11.7,055,0146,1649144947,7.542 00,0008,0011,1013.9,+11.9,054,0125,1649145247,7.527 00,0006,0008,1013.8,+11.7,055,0144,1649145547,7.505 00,0007,0010,1013.6,+11.6,055,0142,1649145847,7.511 00,0008,0011,1013.7,+11.9,055,0137,1649146147,7.531 00,0005,0007,1013.5,+12.0,055,0136,1649146447,7.515 00,0030,0042,1013.7,+12.1,055,0115,1649146747,7.495 00,0109,0148,1013.5,+12.2,055,0140,1649147047,7.549 00,0011,0015,1013.6,+12.1,056,0135,1649147347,7.619 00,0008,0011,1013.4,+12.1,055,0154,1649147647,7.623 00,0009,0012,1013.2,+12.2,056,0160,1649147947,7.631 00,0008,0011,1013.2,+12.5,055,0125,1649148247,7.638 00,0015,0021,1013.4,+12.4,055,0125,1649148547,7.638 00,0012,0016,1013.4,+12.7,055,0139,1649148847,7.635 00,0015,0021,1013.1,+12.4,056,0113,1649149147,7.645 00,0011,0015,1013.0,+12.6,055,0129,1649149447,7.613 00,0015,0021,1013.0,+12.7,054,0144,1649149747,7.615 00,0007,0010,1012.8,+12.7,054,0140,1649150047,7.622 00,0011,0015,1012.8,+12.5,055,0150,1649150347,7.612 00,0027,0037,1012.9,+12.9,054,0125,1649150647,7.656 00,0021,0028,1013.0,+12.9,054,0149,1649150947,7.737 00,0007,0010,1012.5,+12.6,053,0126,1649151247,7.758 00,0014,0018,1012.6,+13.1,052,0119,1649151547,7.739 00,0009,0012,1012.7,+12.9,053,0122,1649151847,7.79 00,0009,0012,1012.6,+13.1,051,0146,1649152147,7.759 00,0007,0010,1012.7,+12.9,052,0126,1649152447,7.725 00,0011,0015,1012.7,+12.9,053,0150,1649152747,7.7 00,0027,0037,1012.3,+13.2,053,0137,1649153047,7.725 00,0014,0018,1012.5,+13.3,054,0137,1649153347,7.721 00,0008,0011,1012.6,+13.9,052,0124,1649153647,7.694 00,0009,0012,1012.3,+13.5,054,0135,1649153947,7.712 00,0005,0007,1012.3,+13.3,054,0135,1649154247,7.764 00,0007,0010,1012.1,+13.1,055,0139,1649154547,7.855 00,0007,0010,1012.3,+13.3,055,0135,1649154847,7.899 00,0011,0015,1012.3,+13.3,056,0140,1649155147,7.861 00,0008,0011,1012.2,+12.9,056,0138,1649155447,7.865 00,0006,0008,1012.1,+12.9,056,0144,1649155747,7.82 00,0005,0007,1012.1,+13.1,055,0111,1649156047,7.846 00,0005,0007,1012.1,+13.4,053,0156,1649156347,7.843 00,0006,0008,1011.9,+13.2,052,0147,1649156647,7.834 00,0006,0008,1011.9,+13.3,052,0132,1649156947,7.813 00,0006,0008,1011.6,+13.1,053,0119,1649157247,7.833 00,0005,0007,1011.6,+13.2,051,0141,1649157547,7.793 00,0006,0008,1011.5,+13.1,051,0124,1649157847,7.869 00,0008,0011,1011.5,+13.0,052,0134,1649158147,7.973 00,0004,0006,1011.6,+12.9,053,0114,1649158447,7.965 00,0006,0008,1011.5,+12.9,053,0148,1649158747,7.931 00,0005,0007,1011.5,+12.9,054,0148,1649159047,7.972 00,0004,0006,1011.1,+12.9,055,0123,1649159347,7.967 00,0004,0006,1011.3,+12.8,056,0130,1649159647,7.956 00,0005,0007,1011.2,+12.8,057,0126,1649159947,7.962 00,0005,0007,1011.2,+12.8,057,0118,1649160247,7.924 00,0005,0007,1011.0,+12.9,058,0153,1649160547,7.941 00,0003,0005,1010.8,+13.1,058,0138,1649160847,7.925 00,0004,0006,1011.0,+13.0,058,0141,1649161147,7.889 00,0005,0007,1011.0,+13.3,057,0138,1649161447,7.959 00,0005,0007,1010.4,+13.4,057,0108,1649161748,8.034 00,0005,0007,1010.6,+13.6,056,0124,1649162048,8.035 00,0005,0007,1010.7,+13.7,056,0142,1649162348,8.07 00,0006,0008,1010.8,+13.6,056,0143,1649162648,8.04 00,0005,0007,1010.4,+13.3,057,0136,1649162948,8.06 00,0005,0007,1010.5,+13.3,057,0139,1649163248,8.046 00,0006,0008,1010.4,+13.4,057,0132,1649163548,8.03 00,0008,0011,1010.1,+15.0,052,0109,1649163848,8.031 00,0004,0006,1010.2,+16.1,048,0134,1649164148,8.049 00,0009,0012,1010.1,+17.2,045,0158,1649164448,8.001 00,0003,0005,1010.0,+16.9,045,0129,1649164748,8.038 00,0004,0006,1009.9,+16.3,047,0131,1649165048,8.084 00,0015,0021,1009.7,+16.2,047,0156,1649165348,8.203 00,0008,0011,1009.8,+17.3,043,0115,1649165648,8.208 00,0006,0008,1009.7,+16.1,046,0116,1649165948,8.19 00,0003,0005,1009.8,+15.2,048,0132,1649166248,8.174 00,0005,0007,1009.5,+15.4,048,0130,1649166548,8.18 00,0012,0016,1009.5,+15.8,047,0113,1649166848,8.135 00,0002,0003,1009.5,+16.1,046,0152,1649167148,8.133 00,0005,0007,1009.3,+17.0,045,0129,1649167448,8.17 00,0011,0015,1009.6,+17.2,044,0117,1649167748,8.15 00,0007,0010,1009.2,+16.9,044,0112,1649168048,8.156 00,0006,0008,1009.5,+16.8,045,0141,1649168348,8.149 00,0005,0007,1009.5,+17.6,043,0136,1649168648,8.177 00,0006,0008,1009.0,+17.0,044,0131,1649168948,8.289 00,0005,0007,1009.3,+16.8,045,0131,1649169248,8.286 00,0006,0008,1009.2,+16.9,044,0144,1649169548,8.287 00,0005,0007,1009.3,+16.6,045,0115,1649169848,8.28 00,0007,0010,1009.0,+16.0,047,0140,1649170148,8.273 00,0005,0007,1009.1,+16.0,047,0123,1649170448,8.257 00,0007,0010,1009.2,+16.2,046,0118,1649170748,8.245 00,0005,0007,1009.3,+15.7,047,0129,1649171048,8.23 00,0003,0005,1009.0,+15.3,048,0120,1649171348,8.255 00,0005,0007,1009.1,+15.6,047,0137,1649171648,8.283 00,0004,0006,1009.4,+15.1,048,0137,1649171948,8.22 00,0004,0006,1009.2,+15.2,048,0156,1649172248,8.314 00,0009,0012,1009.2,+14.8,049,0131,1649172548,8.339 00,0003,0005,1009.2,+15.0,049,0115,1649172848,8.374 00,0005,0007,1009.0,+15.1,049,0142,1649173148,8.364 00,0013,0017,1009.0,+15.2,048,0135,1649173448,8.362 00,0007,0010,1009.4,+15.1,049,0145,1649173748,8.36 00,0006,0008,1009.3,+14.6,050,0125,1649174048,8.365 00,0005,0007,1009.2,+13.9,053,0158,1649174348,8.355 00,0008,0011,1009.1,+13.5,054,0132,1649174648,8.339 00,0011,0015,1009.2,+13.5,054,0115,1649174948,8.319 00,0006,0008,1009.0,+13.1,055,0134,1649175248,8.324 00,0004,0006,1009.0,+12.7,057,0124,1649175548,8.328 00,0006,0008,1009.0,+12.7,057,0128,1649175848,8.36 00,0005,0007,1009.4,+12.2,060,0127,1649176148,8.446 00,0004,0006,1009.1,+12.0,060,0129,1649176448,8.425 00,0010,0013,1009.2,+11.8,061,0114,1649176748,8.426 00,0007,0010,1009.2,+11.6,061,0159,1649177048,8.474 00,0013,0017,1009.0,+11.4,062,0141,1649177348,8.45 00,0011,0015,1008.9,+11.7,062,0129,1649177648,8.417 00,0007,0010,1008.8,+11.7,061,0135,1649177948,8.437 00,0004,0006,1009.2,+11.6,061,0137,1649178248,8.431 00,0010,0013,1009.3,+11.9,060,0140,1649178548,8.436 00,0011,0015,1009.2,+11.9,060,0135,1649178848,8.433 00,0008,0011,1009.2,+11.7,061,0119,1649179148,8.441 00,0003,0005,1009.5,+11.6,061,0130,1649179448,8.484 00,0007,0010,1009.3,+11.7,061,0123,1649179748,8.556 00,0005,0007,1009.5,+11.8,062,0160,1649180048,8.594 00,0003,0005,1009.4,+11.7,061,0123,1649180348,8.592 00,0005,0007,1009.5,+11.9,059,0137,1649180648,8.548 00,0009,0012,1009.6,+11.9,059,0133,1649180948,8.589 00,0006,0008,1009.8,+12.0,058,0122,1649181248,8.557 00,0007,0010,1009.8,+12.0,058,0128,1649181548,8.582 00,0005,0007,1009.9,+12.0,058,0160,1649181848,8.539 00,0005,0007,1010.0,+11.9,059,0139,1649182148,8.541 00,0005,0007,1009.9,+11.7,060,0171,1649182448,8.549 00,0004,0006,1009.9,+11.8,060,0136,1649182748,8.546 00,0004,0006,1009.9,+11.8,060,0154,1649183048,8.617 00,0018,0024,1010.1,+11.9,059,0121,1649183348,8.686 00,0059,0079,1010.2,+11.9,059,0147,1649183648,8.646 00,0046,0063,1010.0,+11.7,059,0144,1649183948,8.651 00,0032,0044,1009.9,+11.8,059,0150,1649184248,8.639 00,0032,0044,1010.0,+11.8,059,0118,1649184548,8.68 00,0019,0026,1010.1,+11.8,059,0142,1649184848,8.648 00,0029,0039,1010.0,+11.7,059,0125,1649185148,8.665 00,0036,0049,1009.9,+11.7,059,0149,1649185448,8.653 00,0030,0042,1010.1,+11.7,059,0136,1649185748,8.642 00,0032,0044,1009.8,+11.8,058,0131,1649186048,8.623 00,0016,0022,1010.0,+11.7,058,0134,1649186348,8.648 00,0011,0015,1010.1,+11.9,057,0122,1649186648,8.697 00,0008,0011,1010.0,+11.8,058,0141,1649186948,8.759 00,0011,0015,1010.5,+11.6,059,0160,1649187248,8.755 00,0009,0012,1010.4,+11.6,059,0129,1649187548,8.771 00,0003,0005,1010.4,+11.6,059,0140,1649187848,8.782 00,0017,0023,1010.5,+11.7,059,0141,1649188148,8.747 00,0012,0016,1010.2,+11.5,059,0140,1649188448,8.799 00,0007,0010,1010.1,+11.5,059,0141,1649188748,8.761 00,0011,0015,1010.1,+11.5,060,0151,1649189048,8.743 00,0011,0015,1010.4,+11.4,060,0144,1649189348,8.747 00,0014,0018,1010.2,+11.2,060,0115,1649189648,8.753 00,0070,0095,1010.2,+11.2,060,0148,1649189948,8.717 00,0014,0018,1010.5,+11.0,061,0120,1649190248,8.804 00,0012,0016,1010.6,+11.0,063,0158,1649190548,8.887 00,0009,0012,1010.4,+10.9,064,0126,1649190848,8.873 00,0005,0007,1010.5,+11.1,064,0121,1649191148,8.88 00,0005,0007,1010.3,+11.2,064,0144,1649191448,8.878 00,0006,0008,1010.4,+11.0,065,0113,1649191748,8.871 00,0005,0007,1010.6,+11.0,065,0132,1649192048,8.872 00,0006,0008,1010.4,+10.6,066,0135,1649192348,8.856 00,0008,0011,1010.5,+10.5,067,0154,1649192648,8.857 00,0007,0010,1010.6,+10.5,067,0116,1649192948,8.829 00,0005,0007,1010.7,+10.8,066,0123,1649193248,8.829 00,0005,0007,1010.9,+10.9,066,0144,1649193548,8.857 00,0008,0011,1011.0,+10.9,066,0150,1649193848,8.898 00,0006,0008,1010.8,+10.8,067,0128,1649194148,8.962 00,0005,0007,1011.0,+10.9,067,0120,1649194448,8.956 00,0006,0008,1010.7,+10.8,067,0124,1649194748,8.992 00,0005,0007,1010.9,+10.8,067,0134,1649195048,8.988 00,0008,0011,1011.1,+11.0,066,0128,1649195348,8.95 00,0006,0008,1011.0,+10.9,066,0134,1649195648,8.951 00,0004,0006,1010.9,+10.8,066,0129,1649195948,8.952 00,0004,0006,1011.3,+10.6,067,0129,1649196248,8.957 00,0004,0006,1010.8,+10.8,066,0094,1649196548,8.953 00,0003,0005,1011.2,+10.7,065,0130,1649196848,8.978 00,0008,0011,1010.9,+10.7,066,0126,1649197148,8.943 00,0003,0005,1011.1,+10.4,067,0117,1649197449,9.018 00,0004,0006,1011.4,+10.3,067,0131,1649197749,9.085 00,0004,0006,1011.3,+10.6,066,0130,1649198049,9.075 00,0004,0006,1011.2,+10.2,067,0120,1649198349,9.064 00,0005,0007,1011.3,+10.0,068,0114,1649198649,9.05 00,0007,0010,1011.1,+09.7,069,0140,1649198949,9.055 00,0017,0023,1011.2,+09.3,069,0145,1649199249,9.076 00,0009,0012,1011.2,+09.2,069,0130,1649199549,9.065 00,0012,0016,1011.1,+09.0,070,0150,1649199849,9.059 00,0007,0010,1011.2,+09.1,070,0138,1649200149,9.064 00,0008,0011,1011.4,+09.2,070,0138,1649200449,9.024 00,0010,0013,1010.9,+09.1,070,0116,1649200749,9.058 00,0009,0012,1011.0,+09.0,070,0139,1649201049,9.085 00,0007,0010,1011.0,+09.0,070,0120,1649201349,9.189 00,0019,0026,1010.9,+09.0,070,0139,1649201649,9.186 00,0008,0011,1010.9,+08.9,070,0128,1649201949,9.212 00,0012,0016,1011.1,+08.9,071,0125,1649202249,9.193 00,0010,0013,1011.1,+08.9,071,0126,1649202549,9.193 00,0009,0012,1010.8,+08.9,071,0144,1649202849,9.181 00,0010,0013,1010.8,+09.0,070,0148,1649203149,9.188 00,0009,0012,1011.3,+08.9,071,0146,1649203449,9.185 00,0008,0011,1011.2,+08.9,070,0151,1649203749,9.185 00,0007,0010,1011.1,+09.1,070,0144,1649204049,9.156 00,0011,0015,1011.3,+08.9,070,0135,1649204349,9.192 00,0009,0012,1011.2,+08.9,071,0160,1649204649,9.246 00,0008,0011,1011.4,+08.9,070,0137,1649204949,9.326 00,0006,0008,1011.3,+08.9,071,0115,1649205249,9.284 00,0014,0018,1011.1,+09.1,070,0131,1649205549,9.303 00,0007,0010,1011.0,+09.2,069,0129,1649205849,9.322 00,0009,0012,1011.2,+09.1,069,0127,1649206149,9.303 00,0013,0017,1011.2,+09.2,068,0129,1649206449,9.297 00,0009,0012,1011.3,+09.1,069,0146,1649206749,9.273 00,0011,0015,1011.5,+08.7,069,0125,1649207049,9.296 00,0007,0010,1011.0,+08.4,070,0145,1649207349,9.312 00,0007,0010,1011.3,+08.4,070,0136,1649207649,9.275 00,0008,0011,1011.1,+08.5,069,0139,1649207949,9.295 00,0007,0010,1011.1,+08.4,070,0139,1649208249,9.335 00,0006,0008,1011.0,+08.4,071,0128,1649208549,9.437 00,0007,0010,1011.3,+08.3,071,0130,1649208849,9.431 00,0006,0008,1011.1,+08.5,070,0109,1649209149,9.433 00,0005,0007,1011.3,+08.5,071,0127,1649209449,9.391 00,0007,0010,1011.1,+08.5,071,0143,1649209749,9.384 00,0007,0010,1011.3,+08.4,071,0122,1649210049,9.425 00,0008,0011,1011.5,+08.4,071,0132,1649210349,9.403 00,0009,0012,1011.6,+08.4,071,0147,1649210649,9.396 00,0014,0018,1011.3,+08.4,071,0133,1649210949,9.367 00,0019,0026,1011.1,+08.6,070,0155,1649211249,9.385 00,0016,0022,1011.5,+08.6,070,0119,1649211549,9.405 00,0016,0022,1011.4,+08.7,069,0148,1649211849,9.424 00,0012,0016,1011.1,+08.8,068,0112,1649212149,9.513 00,0010,0013,1011.2,+09.0,068,0126,1649212449,9.549 00,0012,0016,1011.6,+09.1,067,0143,1649212749,9.546 00,0013,0017,1011.7,+09.1,066,0131,1649213049,9.543 00,0010,0013,1011.6,+09.2,065,0135,1649213349,9.538 00,0012,0016,1011.6,+09.5,064,0124,1649213649,9.521 00,0010,0013,1011.6,+09.6,064,0131,1649213949,9.541 00,0013,0017,1011.5,+09.8,062,0127,1649214249,9.514 00,0011,0015,1011.9,+09.9,062,0128,1649214549,9.503 00,0011,0015,1011.7,+09.8,062,0141,1649214849,9.507 00,0011,0015,1012.0,+09.9,061,0128,1649215149,9.529 00,0013,0017,1011.7,+09.8,062,0122,1649215449,9.573 00,0013,0017,1011.8,+09.8,062,0140,1649215749,9.665 00,0023,0031,1011.7,+09.7,062,0143,1649216049,9.629 00,0019,0026,1011.9,+09.6,062,0133,1649216349,9.636 00,0023,0031,1011.7,+09.7,062,0129,1649216649,9.658 00,0020,0027,1011.8,+09.7,063,0132,1649216949,9.645 00,0016,0022,1011.8,+09.7,063,0143,1649217249,9.637 00,0012,0016,1011.6,+09.8,062,0141,1649217549,9.618 00,0013,0017,1011.9,+09.8,062,0126,1649217849,9.619 00,0012,0016,1011.9,+09.8,062,0106,1649218149,9.677 00,0015,0021,1011.9,+09.8,061,0126,1649218449,9.638 00,0023,0031,1012.0,+09.9,061,0115,1649218749,9.618 00,0018,0024,1012.1,+09.9,061,0126,1649219049,9.664 00,0014,0018,1012.0,+10.0,061,0145,1649219349,9.761 00,0015,0021,1012.3,+10.1,061,0129,1649219649,9.74 00,0015,0021,1012.3,+10.4,060,0156,1649219949,9.72 00,0012,0016,1012.6,+10.5,060,0129,1649220249,9.75 00,0011,0015,1012.4,+10.5,060,0153,1649220549,9.784 00,0012,0016,1012.5,+10.4,061,0129,1649220849,9.769 00,0014,0018,1012.4,+10.5,060,0127,1649221149,9.795 00,0021,0028,1012.7,+10.6,061,0147,1649221449,9.743 00,0012,0016,1012.7,+10.7,061,0145,1649221749,9.723 00,0012,0016,1013.1,+10.7,061,0137,1649222049,9.751 00,0013,0017,1012.9,+10.7,060,0135,1649222349,9.753 00,0012,0016,1012.8,+10.9,061,0121,1649222649,9.82 00,0012,0016,1012.9,+11.0,061,0119,1649222949,9.897 00,0012,0016,1013.0,+11.1,062,0138,1649223249,9.908 00,0018,0024,1013.1,+11.3,062,0165,1649223549,9.875 00,0015,0021,1013.0,+11.3,062,0137,1649223849,9.9 00,0011,0015,1013.3,+11.5,061,0121,1649224149,9.873 00,0011,0015,1013.0,+11.4,061,0125,1649224449,9.855 00,0011,0015,1013.3,+11.6,060,0147,1649224749,9.86 00,0014,0018,1013.4,+11.9,058,0117,1649225049,9.841 00,0014,0018,1013.1,+11.7,058,0141,1649225349,9.851 00,0011,0015,1013.0,+12.0,058,0162,1649225649,9.827 00,0017,0023,1013.3,+12.4,057,0126,1649225949,9.809 00,0011,0015,1013.3,+12.2,057,0117,1649226249,9.889 00,0013,0017,1013.2,+12.4,056,0120,1649226549,9.988 00,0012,0016,1013.4,+12.3,057,0132,1649226849,9.982 00,0011,0015,1013.3,+12.6,057,0130,1649227149,9.99 00,0015,0021,1013.3,+12.7,056,0122,1649227449,9.992 00,0013,0017,1013.4,+12.7,055,0149,1649227749,9.996 00,0012,0016,1013.3,+12.9,056,0117,1649228049,9.969 00,0012,0016,1013.4,+13.0,056,0138,1649228349,9.997 00,0016,0022,1013.5,+13.2,055,0132,1649228649,9.96 00,0011,0015,1013.6,+13.1,055,0157,1649228949,9.948 00,0009,0012,1013.4,+14.0,052,0144,1649233150,10.044 00,0010,0013,1013.6,+14.1,054,0133,1649234050,10.224 00,0012,0016,1013.9,+14.3,053,0127,1649234350,10.232 00,0011,0015,1013.9,+14.3,053,0143,1649234650,10.161 00,0013,0017,1013.8,+14.3,052,0134,1649234950,10.16 00,0010,0013,1013.9,+14.3,052,0134,1649235250,10.159 00,0010,0013,1014.0,+14.2,051,0120,1649235550,10.169 00,0010,0013,1013.7,+14.3,050,0131,1649235850,10.176 00,0010,0013,1013.8,+14.2,051,0110,1649236150,10.177 00,0012,0016,1013.6,+14.3,051,0117,1649236450,10.155 00,0009,0012,1013.5,+14.2,052,0126,1649236750,10.174 00,0011,0015,1013.4,+14.0,053,0145,1649237050,10.231 00,0011,0015,1013.4,+14.0,052,0155,1649237350,10.327 00,0013,0017,1013.4,+14.1,053,0114,1649237650,10.279 00,0010,0013,1013.8,+13.8,055,0152,1649237950,10.28 00,0010,0013,1013.6,+14.1,055,0144,1649238250,10.277 00,0008,0011,1013.6,+13.9,056,0155,1649238550,10.287 00,0008,0011,1013.8,+13.7,056,0132,1649238850,10.293 00,0009,0012,1013.4,+13.6,057,0129,1649239150,10.282 00,0008,0011,1013.6,+13.8,057,0119,1649239450,10.27 00,0007,0010,1013.5,+13.8,057,0130,1649239750,10.264 00,0007,0010,1013.2,+13.6,058,0146,1649240050,10.277 00,0004,0006,1013.2,+13.2,058,0156,1649240350,10.297 00,0007,0010,1013.2,+13.4,058,0130,1649240650,10.341 00,0007,0010,1013.2,+13.9,056,0147,1649240950,10.399 00,0005,0007,1013.2,+13.8,056,0129,1649241250,10.4 00,0005,0007,1013.1,+14.2,055,0139,1649241550,10.408 00,0008,0011,1013.0,+14.2,054,0144,1649241850,10.397 00,0006,0008,1013.2,+14.2,054,0111,1649242150,10.381 00,0007,0010,1013.1,+14.1,054,0124,1649242450,10.389 00,0006,0008,1013.3,+14.6,053,0129,1649242750,10.371 00,0007,0010,1013.1,+14.1,054,0114,1649243050,10.372 00,0005,0007,1013.2,+13.8,055,0122,1649243350,10.388 00,0005,0007,1013.0,+13.3,056,0153,1649243650,10.364 00,0004,0006,1012.8,+13.2,058,0153,1649243950,10.362 00,0006,0008,1012.9,+13.5,056,0145,1649244250,10.435 00,0006,0008,1012.9,+13.3,057,0131,1649244550,10.525 00,0005,0007,1013.0,+13.5,056,0128,1649244850,10.48 00,0005,0007,1012.9,+13.9,054,0131,1649245150,10.505 00,0005,0007,1013.0,+14.2,053,0150,1649245450,10.492 00,0005,0007,1012.7,+14.5,050,0156,1649245750,10.494 00,0004,0006,1012.9,+14.9,049,0120,1649246050,10.472 00,0005,0007,1012.7,+15.0,049,0123,1649246350,10.488 00,0004,0006,1012.7,+14.4,050,0140,1649246650,10.499 00,0003,0005,1012.8,+14.0,051,0136,1649246950,10.462 00,0004,0006,1012.8,+14.0,050,0133,1649247250,10.47 00,0011,0015,1012.8,+13.4,052,0131,1649247550,10.433 00,0003,0005,1012.5,+13.6,053,0121,1649247850,10.497 00,0005,0007,1012.6,+13.8,052,0128,1649248150,10.616 00,0004,0006,1012.4,+13.8,053,0143,1649248450,10.629 00,0003,0005,1012.5,+13.6,053,0141,1649248750,10.592 00,0004,0006,1012.4,+13.5,053,0127,1649249050,10.579 00,0005,0007,1012.2,+13.9,052,0130,1649249350,10.611 00,0003,0005,1012.5,+13.9,052,0118,1649249650,10.588 00,0003,0005,1012.4,+14.7,051,0121,1649249950,10.559 00,0007,0010,1012.3,+15.3,049,0124,1649250250,10.57 00,0004,0006,1012.0,+15.6,048,0142,1649250550,10.551 00,0006,0008,1011.9,+15.3,048,0134,1649250850,10.548 00,0002,0003,1012.0,+16.2,046,0132,1649251150,10.58 00,0003,0005,1011.9,+16.8,044,0114,1649251450,10.606 00,0003,0005,1011.9,+16.3,046,0157,1649251750,10.707 00,0003,0005,1012.1,+15.9,048,0153,1649252050,10.721 00,0005,0007,1011.8,+14.7,051,0141,1649252350,10.684 00,0002,0003,1011.9,+13.9,053,0161,1649252650,10.7 00,0002,0003,1012.1,+14.5,052,0139,1649252950,10.701 00,0003,0005,1011.7,+15.7,049,0128,1649253250,10.711 00,0002,0003,1011.8,+16.3,047,0140,1649253550,10.678 00,0003,0005,1011.8,+16.7,045,0138,1649253850,10.676 00,0002,0003,1011.6,+17.0,045,0139,1649254150,10.672 00,0002,0003,1011.7,+17.2,043,0125,1649254450,10.679 00,0002,0003,1011.8,+16.8,044,0140,1649254750,10.667 00,0003,0005,1011.5,+17.4,041,0139,1649255050,10.735 00,0004,0006,1011.5,+17.0,042,0145,1649255350,10.811 00,0003,0005,1011.3,+17.0,042,0143,1649255650,10.799 00,0002,0003,1011.5,+17.2,041,0127,1649255950,10.812 00,0003,0005,1011.5,+16.6,042,0129,1649256250,10.79 00,0003,0005,1011.8,+16.4,043,0133,1649256550,10.8 00,0004,0006,1011.7,+16.2,044,0138,1649256850,10.831 00,0003,0005,1011.5,+16.3,043,0115,1649257150,10.832 00,0008,0011,1011.6,+15.7,045,0139,1649257450,10.791 00,0007,0010,1011.7,+15.4,046,0154,1649257750,10.78 00,0025,0034,1011.6,+14.8,047,0132,1649258050,10.777 00,0013,0017,1011.5,+15.1,046,0142,1649258350,10.773 00,0005,0007,1011.3,+15.6,042,0133,1649258650,10.845 00,0008,0011,1011.3,+15.2,043,0142,1649258950,10.933 00,0007,0010,1011.4,+15.9,042,0132,1649259250,10.931 00,0006,0008,1011.4,+15.8,043,0104,1649259550,10.892 00,0009,0012,1011.5,+15.3,043,0132,1649259850,10.941 00,0006,0008,1011.5,+15.7,042,0125,1649260150,10.947 00,0004,0006,1011.3,+14.8,044,0111,1649260450,10.906 00,0005,0007,1011.3,+14.4,044,0149,1649260750,10.904 00,0005,0007,1011.1,+14.1,045,0127,1649261050,10.896 00,0003,0005,1011.3,+13.8,046,0131,1649261350,10.873 00,0008,0011,1011.2,+13.7,046,0144,1649261650,10.86 00,0017,0023,1011.2,+13.5,047,0128,1649261950,10.862 00,0026,0036,1011.4,+13.5,047,0139,1649262250,10.932 00,0011,0015,1011.3,+13.4,047,0175,1649262550,10.988 00,0013,0017,1011.1,+13.6,046,0125,1649262851,11.009 00,0007,0010,1011.3,+13.0,047,0152,1649263151,11.024 00,0016,0022,1011.1,+13.2,048,0121,1649263450,10.993 00,0007,0010,1011.2,+12.9,049,0135,1649263750,10.992 00,0018,0024,1011.2,+12.9,050,0124,1649264050,10.98 00,0011,0015,1011.3,+12.7,049,0125,1649264351,11.012 00,0014,0018,1011.1,+12.6,050,0146,1649264650,10.987 00,0009,0012,1011.3,+12.7,049,0115,1649264950,10.97 00,0009,0012,1011.2,+12.6,049,0138,1649265250,10.996 00,0014,0018,1011.1,+12.7,048,0126,1649265550,10.966 00,0011,0015,1011.4,+12.8,048,0137,1649265851,11.023 00,0020,0027,1011.2,+12.3,052,0142,1649266151,11.13 00,0028,0038,1011.4,+12.4,051,0155,1649266451,11.124 00,0019,0026,1011.5,+12.5,049,0137,1649266751,11.094 00,0012,0016,1011.5,+12.5,050,0131,1649267051,11.115 00,0017,0023,1011.8,+12.6,049,0118,1649267351,11.097 00,0015,0021,1011.6,+12.5,049,0116,1649267651,11.1 00,0018,0024,1011.8,+12.4,050,0144,1649267951,11.078 00,0012,0016,1011.8,+12.2,052,0113,1649268251,11.096 00,0010,0013,1011.7,+12.2,051,0128,1649268551,11.073 00,0005,0007,1011.6,+12.1,051,0125,1649268851,11.1 00,0007,0010,1011.6,+12.2,050,0133,1649269151,11.081 00,0010,0013,1011.8,+12.2,051,0134,1649269451,11.136 00,0008,0011,1011.6,+12.2,051,0135,1649269751,11.251 00,0004,0006,1011.6,+12.2,050,0135,1649270051,11.216 00,0006,0008,1011.9,+12.3,049,0149,1649270351,11.204 00,0009,0012,1011.9,+12.2,048,0132,1649270651,11.231 00,0008,0011,1012.0,+12.3,049,0126,1649270951,11.181 00,0014,0018,1012.0,+12.2,048,0121,1649271251,11.209 00,0008,0011,1011.9,+12.2,049,0141,1649271551,11.183 00,0009,0012,1011.8,+12.1,050,0134,1649271851,11.199 00,0011,0015,1012.1,+12.0,050,0147,1649272151,11.195 00,0009,0012,1011.8,+11.8,052,0113,1649272451,11.196 00,0006,0008,1012.0,+11.7,053,0137,1649272751,11.2 00,0008,0011,1011.9,+11.7,053,0159,1649273051,11.234 00,0006,0008,1011.6,+11.8,051,0137,1649273351,11.321 00,0007,0010,1011.7,+11.7,052,0128,1649273651,11.308 00,0005,0007,1011.9,+11.7,051,0130,1649273951,11.287 00,0011,0015,1011.9,+11.7,051,0127,1649274251,11.3 00,0017,0023,1011.9,+11.6,050,0122,1649274551,11.311 00,0010,0013,1012.0,+11.7,049,0117,1649274851,11.267 00,0006,0008,1012.0,+11.7,050,0144,1649275151,11.309 00,0009,0012,1011.9,+11.7,050,0130,1649275451,11.281 00,0007,0010,1011.8,+11.7,049,0150,1649275751,11.286 00,0004,0006,1011.6,+11.7,049,0135,1649276051,11.269 00,0006,0008,1011.7,+11.7,051,0141,1649276351,11.267 00,0005,0007,1011.8,+11.5,051,0144,1649276651,11.317 00,0007,0010,1011.7,+11.6,050,0129,1649276951,11.443 00,0009,0012,1011.8,+11.6,050,0126,1649277251,11.407 00,0006,0008,1011.9,+11.6,050,0132,1649277551,11.404 00,0008,0011,1011.4,+11.6,051,0140,1649277851,11.402 00,0006,0008,1011.7,+11.5,051,0142,1649278151,11.402 00,0008,0011,1011.7,+11.6,051,0146,1649278451,11.411 00,0006,0008,1011.5,+11.5,051,0147,1649278751,11.405 00,0007,0010,1011.4,+11.3,051,0137,1649279051,11.395 00,0006,0008,1011.4,+11.4,052,0133,1649279351,11.417 00,0010,0013,1011.3,+11.4,051,0143,1649279651,11.4 00,0007,0010,1011.4,+11.3,051,0128,1649279951,11.396 00,0006,0008,1011.3,+11.2,051,0110,1649280251,11.411 00,0003,0005,1011.4,+11.3,050,0152,1649280551,11.501 00,0006,0008,1011.3,+11.3,050,0145,1649280851,11.537 00,0004,0006,1011.5,+11.2,051,0126,1649281151,11.508 00,0004,0006,1011.3,+11.2,051,0134,1649281451,11.529 00,0011,0015,1011.5,+11.1,051,0129,1649281751,11.502 00,0013,0017,1011.1,+11.0,052,0135,1649282051,11.514 00,0009,0012,1011.1,+11.2,051,0135,1649282351,11.512 00,0008,0011,1011.2,+11.0,053,0130,1649282651,11.501 00,0006,0008,1011.3,+11.1,051,0141,1649282951,11.525 00,0006,0008,1011.2,+11.0,052,0158,1649283251,11.516 00,0004,0006,1011.0,+11.1,053,0135,1649283551,11.512 00,0006,0008,1011.2,+11.0,053,0134,1649283851,11.56 00,0007,0010,1011.2,+11.0,053,0154,1649284151,11.657 00,0008,0011,1010.9,+11.1,051,0117,1649284451,11.659 00,0005,0007,1011.2,+11.3,049,0130,1649284751,11.609 00,0004,0006,1010.9,+11.1,049,0168,1649285051,11.609 00,0004,0006,1010.5,+11.0,050,0117,1649285351,11.607 00,0006,0008,1010.3,+10.9,052,0143,1649285651,11.608 00,0007,0010,1010.5,+10.8,053,0121,1649285951,11.592 00,0005,0007,1010.6,+10.9,051,0129,1649286251,11.601 00,0009,0012,1010.7,+10.9,049,0142,1649286551,11.622 00,0005,0007,1010.3,+11.0,049,0139,1649286851,11.573 00,0004,0006,1010.5,+11.1,049,0149,1649287151,11.601 00,0007,0010,1010.6,+11.0,050,0117,1649287451,11.663 00,0006,0008,1010.4,+10.9,052,0141,1649287751,11.762 00,0005,0007,1010.6,+10.9,053,0133,1649288051,11.725 00,0004,0006,1010.3,+11.0,054,0138,1649288351,11.734 00,0004,0006,1010.1,+10.8,056,0121,1649288651,11.716 00,0004,0006,1010.0,+10.7,056,0114,1649288951,11.726 00,0004,0006,1009.9,+10.7,057,0144,1649289251,11.721 00,0004,0006,1009.8,+10.7,058,0126,1649289551,11.695 00,0006,0008,1009.9,+10.7,058,0162,1649289851,11.719 00,0006,0008,1009.7,+10.7,058,0146,1649290151,11.719 00,0005,0007,1009.6,+10.4,059,0148,1649290451,11.733 00,0006,0008,1009.5,+10.6,059,0151,1649290751,11.733 00,0006,0008,1009.5,+10.6,060,0127,1649291051,11.754 00,0005,0007,1009.6,+10.5,061,0125,1649291351,11.829 00,0028,0038,1009.3,+10.4,061,0148,1649291651,11.837 00,0017,0023,1009.1,+10.4,062,0141,1649291951,11.869 00,0015,0021,1009.3,+10.4,061,0131,1649292251,11.854 00,0009,0012,1009.1,+10.1,062,0148,1649292551,11.822 00,0011,0015,1008.8,+10.2,062,0124,1649292851,11.836 00,0004,0006,1008.7,+10.2,063,0140,1649293151,11.84 00,0006,0008,1008.7,+10.1,063,0116,1649293451,11.829 00,0005,0007,1008.9,+10.2,063,0131,1649293751,11.811 00,0006,0008,1008.6,+10.4,063,0140,1649294051,11.791 00,0012,0016,1008.8,+10.3,064,0138,1649294351,11.838 00,0006,0008,1008.8,+10.3,064,0129,1649294651,11.867 00,0005,0007,1008.4,+10.4,064,0147,1649294951,11.942 00,0007,0010,1008.7,+10.3,064,0146,1649295251,11.989 00,0006,0008,1008.7,+10.2,064,0122,1649295551,11.967 00,0007,0010,1008.7,+10.3,064,0119,1649295851,11.938 00,0005,0007,1008.7,+10.2,064,0123,1649296151,11.958 00,0008,0011,1008.7,+10.2,063,0144,1649296451,11.951 00,0007,0010,1008.6,+10.2,063,0108,1649296751,11.934 00,0007,0010,1008.6,+10.2,063,0104,1649297051,11.936 00,0007,0010,1008.5,+09.7,062,0119,1649297351,11.906 00,0005,0007,1008.3,+09.6,060,0122,1649297651,11.913 00,0006,0008,1008.2,+09.6,060,0129,1649297951,11.903 00,0006,0008,1008.4,+09.3,058,0140,1649298251,11.996 00,0006,0008,1008.2,+09.5,058,0128,1649298552,12.062 00,0006,0008,1008.1,+09.6,060,0125,1649298852,12.051 00,0008,0011,1007.9,+10.1,059,0138,1649299152,12.071 00,0007,0010,1008.1,+10.2,059,0133,1649299452,12.051 00,0006,0008,1007.8,+10.0,059,0149,1649299752,12.065 00,0006,0008,1007.9,+10.1,062,0132,1649300052,12.075 00,0019,0026,1007.9,+09.8,063,0150,1649300352,12.071 00,0014,0018,1007.9,+09.7,064,0121,1649300652,12.042 00,0015,0021,1007.7,+09.8,063,0144,1649300952,12.047 00,0007,0010,1008.0,+09.6,063,0134,1649301252,12.029 00,0007,0010,1007.7,+08.9,063,0117,1649301552,12.024 00,0007,0010,1007.9,+08.0,063,0139,1649301852,12.113 00,0007,0010,1007.6,+07.9,064,0135,1649302152,12.182 00,0008,0011,1007.5,+08.2,063,0144,1649302452,12.172 00,0007,0010,1007.7,+08.3,063,0124,1649302752,12.143 00,0007,0010,1007.2,+08.5,063,0149,1649303052,12.141 00,0008,0011,1007.2,+08.7,063,0112,1649303352,12.197 00,0007,0010,1007.0,+09.3,062,0145,1649303652,12.155 00,0007,0010,1006.8,+09.3,062,0135,1649303952,12.196 00,0008,0011,1006.6,+09.3,062,0131,1649304252,12.156 00,0006,0008,1006.6,+09.3,063,0146,1649304552,12.18 00,0006,0008,1006.3,+09.4,063,0145,1649304852,12.151 00,0011,0015,1006.3,+09.4,065,0126,1649305152,12.129 00,0009,0012,1006.5,+09.6,066,0118,1649305452,12.193 00,0006,0008,1006.6,+09.6,068,0139,1649305752,12.28 00,0007,0010,1006.2,+09.5,068,0109,1649306052,12.3 00,0006,0008,1006.6,+09.6,068,0128,1649306352,12.263 00,0008,0011,1006.2,+09.4,070,0143,1649306652,12.287 00,0008,0011,1006.8,+09.1,070,0123,1649306952,12.25 00,0006,0008,1006.8,+09.3,070,0147,1649307252,12.277 00,0007,0010,1006.8,+09.2,069,0146,1649307552,12.288 00,0006,0008,1006.7,+09.1,070,0130,1649307852,12.265 00,0008,0011,1006.5,+08.9,070,0128,1649308152,12.268 00,0023,0031,1006.2,+08.8,070,0126,1649308452,12.26 00,0009,0012,1005.9,+08.7,071,0128,1649308752,12.274 00,0009,0012,1005.9,+08.6,071,0112,1649309052,12.304 00,0008,0011,1005.9,+08.7,071,0140,1649309352,12.425 00,0011,0015,1005.5,+08.8,071,0131,1649309652,12.425 00,0008,0011,1005.7,+08.9,071,0131,1649309952,12.397 00,0010,0013,1006.1,+09.1,070,0146,1649310252,12.401 00,0011,0015,1006.1,+09.0,070,0130,1649310552,12.399 00,0008,0011,1005.9,+09.0,070,0141,1649310852,12.372 00,0010,0013,1006.1,+09.0,069,0129,1649311152,12.395 00,0014,0018,1005.8,+09.1,069,0124,1649311452,12.372 00,0008,0011,1005.6,+09.4,068,0146,1649311752,12.352 00,0008,0011,1005.4,+09.3,068,0128,1649312052,12.389 00,0008,0011,1005.4,+09.5,067,0118,1649312352,12.372 00,0008,0011,1005.6,+09.5,067,0126,1649312652,12.436 00,0018,0024,1005.7,+09.5,067,0143,1649312952,12.484 00,0013,0017,1005.6,+09.6,067,0150,1649313252,12.509 00,0007,0010,1005.1,+09.7,067,0124,1649313552,12.498 00,0012,0016,1005.4,+09.6,067,0134,1649313852,12.515 00,0011,0015,1005.4,+09.6,067,0139,1649314152,12.527 00,0009,0012,1005.2,+09.6,066,0153,1649314452,12.485 00,0012,0016,1005.1,+09.6,066,0143,1649314752,12.491 00,0009,0012,1005.2,+09.8,066,0112,1649315052,12.488 00,0010,0013,1005.2,+09.8,066,0123,1649315352,12.51 00,0011,0015,1005.2,+09.9,066,0144,1649315652,12.478 00,0013,0017,1004.9,+10.2,065,0119,1649315952,12.484 00,0018,0024,1004.6,+10.4,064,0124,1649316252,12.569 00,0011,0015,1004.5,+10.2,065,0151,1649316552,12.629 00,0013,0017,1004.4,+10.0,065,0130,1649316852,12.593 00,0018,0024,1004.4,+09.8,065,0133,1649317152,12.634 00,0057,0076,1004.4,+09.8,065,0122,1649317452,12.614 00,0018,0024,1004.2,+09.8,064,0130,1649317752,12.619 00,0011,0015,1004.2,+09.7,064,0157,1649318052,12.607 00,0019,0026,1003.8,+09.5,065,0144,1649318352,12.591 00,0014,0018,1003.8,+09.4,065,0137,1649318652,12.598 00,0012,0016,1003.8,+09.5,065,0134,1649318952,12.579 00,0028,0038,1003.7,+09.4,067,0144,1649319252,12.616 00,0016,0022,1003.5,+09.3,066,0149,1649319552,12.581 00,0015,0021,1003.4,+09.6,066,0128,1649319852,12.637 00,0017,0023,1003.3,+09.8,065,0117,1649320152,12.729 00,0018,0024,1003.4,+09.8,065,0127,1649320452,12.751 00,0015,0021,1002.9,+09.8,066,0136,1649320752,12.724 00,0015,0021,1003.0,+10.0,066,0139,1649321052,12.708 00,0021,0028,1002.9,+10.0,065,0122,1649321352,12.733 00,0019,0026,1002.8,+09.9,066,0118,1649321652,12.694 00,0011,0015,1002.5,+10.0,066,0116,1649321952,12.694 00,0017,0023,1002.7,+10.0,067,0123,1649322252,12.685 00,0018,0024,1002.5,+09.9,067,0135,1649322552,12.712 00,0016,0022,1002.1,+10.0,068,0129,1649322852,12.684 00,0014,0018,1001.7,+09.9,068,0122,1649323152,12.707 00,0016,0022,1001.6,+09.9,068,0149,1649323452,12.729 00,0027,0037,1001.7,+10.0,068,0147,1649323752,12.81 00,0028,0038,1001.4,+10.1,067,0122,1649324052,12.849 00,0016,0022,1001.9,+10.3,067,0121,1649324352,12.85 00,0021,0028,1001.6,+10.5,066,0140,1649324652,12.849 00,0025,0034,1001.5,+10.4,067,0121,1649324952,12.83 00,0029,0039,1001.3,+10.3,067,0137,1649325252,12.826 00,0019,0026,1001.0,+10.4,067,0134,1649325552,12.803 00,0022,0029,1000.8,+10.7,066,0139,1649325852,12.825 00,0024,0032,1000.5,+10.9,066,0134,1649326152,12.843 00,0021,0028,1000.3,+11.1,065,0140,1649326452,12.794 00,0020,0027,1000.3,+10.9,065,0144,1649326752,12.836 00,0018,0024,1000.5,+11.1,065,0136,1649327052,12.871 00,0021,0028,1000.3,+11.2,065,0122,1649327352,12.948 00,0026,0036,1000.0,+11.4,064,0127,1649327652,12.931 00,0030,0042,1000.1,+11.3,064,0137,1649327952,12.959 00,0027,0037,1000.5,+11.7,063,0118,1649328252,12.963 00,0028,0038,1000.1,+12.2,062,0140,1649328552,12.926 00,0024,0032,0999.8,+12.1,062,0149,1649328852,12.908 00,0018,0024,1000.0,+12.1,062,0146,1649329152,12.918 00,0026,0036,0999.9,+12.6,061,0132,1649329452,12.917 00,0020,0027,0999.9,+12.9,060,0133,1649329752,12.896 00,0016,0022,1000.0,+12.9,059,0138,1649330052,12.907 00,0020,0027,0999.5,+13.2,058,0136,1649330352,12.905 00,0016,0022,0999.4,+13.3,058,0124,1649330652,12.968 00,0017,0023,0999.5,+13.7,058,0137,1649330953,13.039 00,0018,0024,0999.4,+13.4,058,0131,1649331253,13.032 00,0020,0027,0999.4,+13.4,058,0125,1649331553,13.078 00,0018,0024,0999.5,+13.5,058,0125,1649331853,13.055 00,0022,0029,0999.5,+13.7,058,0137,1649332153,13.033 00,0025,0034,0999.9,+13.9,057,0151,1649332453,13.06 00,0023,0031,0999.5,+13.8,057,0140,1649332753,13.018 00,0018,0024,0999.6,+13.7,057,0133,1649333053,13.034 00,0025,0034,0999.6,+13.7,057,0124,1649333353,13.017 00,0025,0034,0999.5,+13.4,059,0121,1649333653,13.023 00,0019,0026,0999.2,+13.3,059,0138,1649333953,13.019 00,0013,0017,0998.9,+13.6,058,0123,1649334253,13.099 00,0012,0016,0998.7,+13.4,059,0140,1649334553,13.154 00,0018,0024,0998.4,+13.0,061,0134,1649334853,13.153 00,0017,0023,0998.7,+13.2,060,0131,1649335153,13.151 00,0017,0023,0998.7,+13.2,060,0132,1649335453,13.167 00,0016,0022,0998.6,+12.7,062,0128,1649335753,13.174 00,0015,0021,0998.5,+12.6,062,0138,1649336053,13.12 00,0014,0018,0998.3,+12.7,062,0146,1649336353,13.143 00,0016,0022,0998.4,+12.7,062,0114,1649336653,13.145 00,0024,0032,0998.1,+12.8,062,0119,1649336953,13.165 00,0014,0018,0998.4,+13.0,062,0143,1649337253,13.138 00,0017,0023,0998.0,+13.0,061,0130,1649337553,13.142 00,0014,0018,0998.4,+13.0,061,0142,1649337853,13.195 00,0011,0015,0998.7,+12.8,062,0121,1649338153,13.306 00,0022,0029,0998.5,+12.7,062,0135,1649338453,13.296 00,0011,0015,0998.3,+12.8,062,0128,1649338753,13.282 00,0014,0018,0998.7,+12.8,062,0130,1649339053,13.262 00,0015,0021,0998.5,+12.9,061,0151,1649339353,13.233 00,0014,0018,0998.5,+13.0,061,0151,1649339653,13.257 00,0012,0016,0998.1,+12.8,062,0116,1649339953,13.259 00,0027,0037,0998.2,+12.6,062,0147,1649340253,13.242 00,0036,0049,0997.8,+12.7,062,0115,1649340553,13.222 00,0033,0045,0997.3,+12.4,063,0153,1649340853,13.238 00,0017,0023,0997.6,+12.3,063,0150,1649341153,13.219 00,0026,0036,0998.0,+12.5,062,0142,1649341453,13.271 00,0015,0021,0997.8,+12.2,063,0136,1649341753,13.374 00,0011,0015,0997.8,+11.8,065,0152,1649342053,13.385 00,0017,0023,0997.9,+11.8,065,0135,1649342353,13.377 00,0012,0016,0997.8,+11.6,065,0142,1649342653,13.379 00,0013,0017,0997.9,+11.4,066,0146,1649342953,13.382 00,0018,0024,0998.0,+11.4,066,0133,1649343253,13.364 00,0016,0022,0997.7,+11.4,066,0143,1649343553,13.369 00,0023,0031,0997.7,+11.4,065,0136,1649343853,13.369 00,0023,0031,0997.9,+11.4,066,0111,1649344153,13.333 00,0031,0043,0997.7,+11.5,065,0122,1649344453,13.346 00,0042,0057,0998.0,+11.7,065,0132,1649344753,13.35 00,0025,0034,0997.9,+11.6,065,0141,1649345053,13.373 00,0044,0059,0998.1,+11.5,065,0135,1649345353,13.488 00,0097,0130,0997.7,+11.5,064,0136,1649345653,13.488 00,0020,0027,0997.7,+11.1,065,0144,1649345953,13.481 00,0042,0057,0997.7,+11.2,066,0120,1649346253,13.463 00,0040,0054,0997.7,+11.4,065,0121,1649346553,13.475 00,0066,0090,0997.2,+11.4,065,0154,1649346853,13.459 00,0018,0024,0997.4,+11.3,066,0143,1649347153,13.461 00,0017,0023,0997.6,+11.2,066,0133,1649347453,13.463 00,0015,0021,0997.6,+11.2,066,0124,1649347753,13.458 00,0019,0026,0997.2,+11.1,067,0126,1649348053,13.464 00,0017,0023,0997.4,+11.1,067,0134,1649348353,13.458 00,0018,0024,0997.3,+11.1,067,0138,1649348653,13.515 00,0020,0027,0997.7,+11.1,067,0144,1649348953,13.598 00,0021,0028,0997.9,+10.9,068,0118,1649349253,13.579 00,0024,0032,0997.9,+11.0,068,0135,1649349553,13.607 00,0021,0028,0997.3,+10.7,068,0131,1649349853,13.566 00,0020,0027,0997.6,+10.8,069,0128,1649350153,13.557 00,0027,0037,0997.9,+10.6,069,0132,1649350453,13.554 00,0020,0027,0997.7,+10.7,069,0121,1649350753,13.593 00,0022,0029,0998.2,+10.7,068,0135,1649351053,13.567 00,0016,0022,0997.8,+10.8,068,0139,1649351353,13.598 00,0022,0029,0998.0,+11.0,068,0122,1649351653,13.593 00,0018,0024,0998.0,+11.1,067,0147,1649351953,13.595 00,0025,0034,0998.2,+11.0,067,0133,1649352253,13.645 00,0019,0026,0998.1,+11.1,067,0127,1649352553,13.708 00,0015,0021,0998.2,+11.4,065,0132,1649352853,13.698 00,0021,0028,0998.2,+11.1,066,0140,1649353153,13.721 00,0025,0034,0998.2,+11.1,066,0143,1649353453,13.701 00,0020,0027,0998.2,+11.2,066,0139,1649353753,13.715 00,0029,0039,0998.6,+11.2,065,0149,1649354053,13.665 00,0037,0050,0998.5,+11.3,065,0131,1649354353,13.676 00,0027,0037,0998.4,+11.1,066,0125,1649354653,13.674 00,0013,0017,0998.5,+11.1,066,0154,1649354953,13.667 00,0015,0021,0998.7,+11.0,066,0146,1649355253,13.674 00,0013,0017,0998.9,+10.9,066,0146,1649355553,13.648 00,0019,0026,0998.8,+10.8,067,0133,1649355853,13.721 00,0031,0043,0998.6,+10.9,066,0119,1649356153,13.814 00,0021,0028,0998.9,+11.2,065,0129,1649356453,13.777 00,0028,0038,0998.9,+11.2,066,0129,1649356753,13.801 00,0030,0042,0998.6,+11.1,066,0137,1649357053,13.802 00,0024,0032,0998.8,+10.9,067,0124,1649357353,13.807 00,0026,0036,0998.8,+10.8,068,0135,1649357653,13.785 00,0032,0044,0999.0,+11.1,067,0123,1649357953,13.793 00,0027,0037,0998.8,+11.0,067,0128,1649358253,13.78 00,0019,0026,0998.9,+10.5,069,0149,1649358553,13.764 00,0056,0075,0998.6,+10.6,069,0121,1649358853,13.793 00,0034,0047,0998.8,+10.6,069,0132,1649359153,13.776 00,0023,0031,0998.9,+10.7,068,0132,1649359453,13.858 00,0020,0027,0998.5,+10.5,068,0124,1649359753,13.909 00,0025,0034,0998.8,+10.4,068,0129,1649360053,13.931 00,0030,0042,0998.8,+10.2,069,0135,1649360353,13.907 00,0022,0029,0998.6,+10.5,068,0145,1649360653,13.901 00,0021,0028,0998.4,+10.5,068,0126,1649360953,13.921 00,0042,0057,0998.7,+10.3,068,0124,1649361253,13.943 00,0041,0055,0998.6,+10.3,069,0147,1649361553,13.919 00,0030,0042,0998.8,+10.3,068,0145,1649361853,13.893 00,0030,0042,0998.4,+10.4,068,0119,1649362153,13.908 00,0032,0044,0998.7,+10.4,068,0143,1649362453,13.871 00,0033,0045,0998.8,+10.6,067,0132,1649362753,13.916 00,0038,0052,0998.8,+10.4,068,0126,1649363053,13.934 00,0034,0047,0998.6,+10.5,067,0156,1649363354,14.003 00,0028,0038,0998.3,+10.5,068,0137,1649363654,14.023 00,0037,0050,0998.7,+10.6,067,0151,1649363953,13.999 00,0042,0057,0998.6,+10.6,067,0151,1649364254,14.032 00,0021,0028,0998.4,+10.7,067,0117,1649364553,13.988 00,0039,0053,0998.3,+10.5,067,0132,1649364853,13.997 00,0045,0060,0998.6,+10.3,068,0158,1649365153,13.997 00,0042,0057,0998.5,+10.5,067,0140,1649365453,13.991 00,0016,0022,0998.4,+10.7,067,0129,1649365754,14.013 00,0019,0026,0998.6,+10.7,067,0134,1649366053,13.974 00,0019,0026,0998.4,+10.7,067,0133,1649366353,13.985 00,0020,0027,0998.5,+10.5,069,0125,1649366654,14.056 00,0020,0027,0998.9,+10.3,069,0165,1649366954,14.107 00,0027,0037,0999.0,+10.5,069,0139,1649367254,14.144 00,0034,0047,0999.1,+10.4,069,0133,1649367554,14.093 00,0016,0022,0999.1,+10.5,069,0161,1649367854,14.091 00,0019,0026,0998.8,+10.3,070,0140,1649368154,14.123 00,0022,0029,0999.0,+10.3,070,0151,1649368454,14.12 00,0017,0023,0999.2,+10.4,070,0146,1649368754,14.118 00,0016,0022,0999.0,+10.4,070,0146,1649369054,14.101 00,0024,0032,0999.0,+10.7,070,0121,1649369354,14.089 00,0023,0031,0999.2,+10.7,070,0153,1649369654,14.107 00,0017,0023,0999.2,+10.7,069,0121,1649369954,14.091 00,0026,0036,0999.2,+10.7,068,0137,1649370254,14.179 00,0020,0027,0999.4,+10.6,069,0160,1649370554,14.268 00,0018,0024,0999.3,+10.4,070,0145,1649370854,14.25 00,0020,0027,0999.3,+10.4,069,0142,1649371154,14.224 00,0016,0022,0999.4,+10.5,069,0150,1649371454,14.211 00,0021,0028,0999.6,+10.6,069,0130,1649371754,14.202 00,0021,0028,0999.5,+10.7,068,0148,1649372054,14.246 00,0019,0026,0999.6,+10.7,067,0127,1649372354,14.203 00,0020,0027,0999.3,+10.4,068,0139,1649372654,14.226 00,0019,0026,0999.4,+10.4,068,0133,1649372954,14.214 00,0016,0022,0999.2,+10.4,068,0136,1649373254,14.198 00,0017,0023,0999.3,+10.5,068,0117,1649373554,14.191 00,0014,0018,0999.4,+10.5,068,0133,1649373854,14.239 00,0018,0024,0999.1,+10.7,068,0145,1649374154,14.327 00,0016,0022,0999.4,+10.7,067,0106,1649374454,14.334 00,0014,0018,0999.3,+10.7,066,0148,1649374754,14.321 00,0019,0026,0999.5,+11.0,065,0136,1649375054,14.34 00,0017,0023,0999.4,+10.9,065,0126,1649375354,14.326 00,0017,0023,0999.5,+11.0,064,0141,1649375654,14.357 00,0012,0016,0999.2,+11.1,064,0130,1649375954,14.305 00,0014,0018,0999.2,+11.0,064,0129,1649376254,14.321 00,0014,0018,0999.2,+11.2,064,0141,1649376554,14.33 00,0019,0026,0999.6,+11.0,064,0130,1649376854,14.329 00,0011,0015,0999.6,+11.0,063,0133,1649377154,14.313 00,0012,0016,0999.4,+11.3,062,0127,1649377454,14.344 00,0016,0022,0999.3,+11.5,061,0156,1649377754,14.443 00,0015,0021,0999.5,+11.5,062,0138,1649378054,14.433 00,0014,0018,0999.6,+11.5,062,0133,1649378354,14.456 00,0018,0024,0999.6,+11.7,063,0140,1649378654,14.441 00,0015,0021,0999.8,+11.5,064,0129,1649378954,14.443 00,0013,0017,0999.8,+11.5,064,0123,1649379254,14.465 00,0013,0017,0999.5,+11.3,065,0147,1649379554,14.422 00,0017,0023,0999.7,+11.2,065,0148,1649379854,14.421 00,0017,0023,0999.6,+11.2,065,0121,1649380154,14.408 00,0014,0018,0999.9,+11.6,065,0144,1649380454,14.398 00,0017,0023,0999.7,+12.0,063,0133,1649380754,14.413 00,0012,0016,0999.6,+12.3,062,0133,1649381054,14.476 00,0014,0018,0999.7,+12.4,062,0137,1649381354,14.558 00,0014,0018,0999.5,+12.5,061,0140,1649381654,14.594 00,0016,0022,0999.4,+12.7,061,0150,1649381954,14.577 00,0011,0015,0999.4,+12.9,059,0125,1649382254,14.537 00,0012,0016,0999.5,+12.9,059,0133,1649382554,14.58 00,0015,0021,0999.7,+12.9,059,0130,1649382854,14.552 00,0012,0016,0999.7,+13.0,059,0136,1649383154,14.529 00,0012,0016,0999.6,+13.0,059,0142,1649383454,14.548 00,0013,0017,0999.6,+12.8,059,0109,1649383754,14.518 00,0018,0024,0999.7,+12.8,059,0147,1649384054,14.552 00,0018,0024,0999.7,+12.7,059,0120,1649384354,14.528 00,0014,0018,0999.7,+12.7,060,0135,1649384654,14.605 00,0016,0022,0999.5,+12.8,060,0132,1649384954,14.659 00,0010,0013,0999.6,+12.8,059,0145,1649385254,14.693 00,0012,0016,1000.1,+12.9,058,0131,1649385554,14.643 00,0010,0013,0999.7,+12.8,059,0139,1649385854,14.651 00,0012,0016,0999.7,+12.8,059,0134,1649386154,14.656 00,0012,0016,0999.7,+12.8,059,0131,1649386454,14.639 00,0010,0013,0999.7,+12.8,059,0139,1649386754,14.668 00,0011,0015,0999.9,+12.9,059,0130,1649387054,14.65 00,0009,0012,0999.9,+12.9,059,0147,1649387354,14.66 00,0008,0011,1000.3,+13.1,058,0147,1649387654,14.626 00,0008,0011,1000.0,+13.3,057,0132,1649387954,14.618 00,0011,0015,1000.0,+13.3,057,0150,1649388254,14.699 00,0008,0011,1000.2,+13.6,055,0141,1649388554,14.77 00,0008,0011,1000.5,+13.8,054,0135,1649388854,14.777 00,0010,0013,1000.2,+13.7,055,0117,1649389154,14.778 00,0011,0015,1000.3,+13.6,055,0136,1649389454,14.742 00,0009,0012,1000.2,+13.6,055,0146,1649389754,14.756 00,0012,0016,1000.3,+13.7,054,0145,1649390054,14.722 00,0006,0008,1000.5,+13.7,054,0142,1649390354,14.742 00,0009,0012,1000.6,+13.6,055,0132,1649390654,14.755 00,0008,0011,1000.5,+13.6,055,0124,1649390954,14.737 00,0010,0013,1000.5,+13.5,056,0136,1649391254,14.727 00,0009,0012,1000.7,+13.4,055,0148,1649391554,14.726 00,0017,0023,1000.7,+13.5,055,0161,1649391854,14.804 00,0015,0021,1000.6,+13.6,055,0117,1649392154,14.918 00,0012,0016,1000.7,+13.6,055,0154,1649392454,14.889 00,0013,0017,1000.9,+13.7,055,0143,1649392754,14.889 00,0017,0023,1000.9,+13.7,055,0125,1649393054,14.852 00,0009,0012,1001.1,+13.8,054,0135,1649393354,14.87 00,0010,0013,1000.9,+13.7,054,0144,1649393654,14.854 00,0010,0013,1001.2,+13.8,054,0135,1649393954,14.884 00,0008,0011,1001.4,+13.9,053,0140,1649394254,14.859 00,0009,0012,1001.5,+14.1,053,0130,1649394554,14.888 00,0009,0012,1001.5,+14.1,053,0126,1649394854,14.827 00,0008,0011,1001.5,+13.9,054,0148,1649395154,14.848 00,0013,0017,1001.4,+13.9,054,0137,1649395454,14.896 00,0012,0016,1001.7,+13.9,054,0142,1649395755,15.007 00,0012,0016,1001.5,+13.9,054,0123,1649396054,14.982 00,0010,0013,1001.8,+13.8,054,0140,1649396354,14.977 00,0010,0013,1002.0,+14.1,053,0135,1649396654,14.982 00,0010,0013,1001.6,+14.3,052,0117,1649396954,14.993 00,0011,0015,1001.8,+14.6,051,0133,1649397254,14.995 00,0014,0018,1001.9,+14.9,050,0152,1649397554,14.992 00,0014,0018,1001.7,+15.1,049,0137,1649397854,14.965 00,0011,0015,1001.8,+15.2,049,0128,1649398154,14.949 00,0012,0016,1002.2,+15.4,049,0136,1649398454,14.965 00,0009,0012,1002.0,+15.5,048,0145,1649398754,14.942 00,0008,0011,1001.9,+15.6,048,0138,1649399054,14.994 00,0014,0018,1002.2,+15.7,048,0141,1649399355,15.121 00,0009,0012,1002.1,+15.9,048,0138,1649399655,15.11 00,0016,0022,1002.2,+16.1,048,0129,1649399955,15.118 00,0011,0015,1002.6,+16.3,046,0133,1649400255,15.076 00,0012,0016,1002.5,+16.4,047,0122,1649400555,15.086 00,0007,0010,1002.6,+16.6,046,0152,1649400855,15.093 00,0009,0012,1002.8,+16.7,045,0140,1649401155,15.056 00,0008,0011,1002.5,+16.8,046,0126,1649401455,15.063 00,0009,0012,1002.8,+16.8,046,0139,1649401755,15.088 00,0015,0021,1002.9,+17.1,045,0139,1649402055,15.065 00,0011,0015,1003.2,+17.2,046,0142,1649402355,15.056 00,0013,0017,1003.3,+17.2,045,0149,1649402655,15.109 00,0008,0011,1003.2,+17.4,044,0119,1649402955,15.198 00,0009,0012,1003.1,+17.5,043,0131,1649403255,15.201 00,0009,0012,1003.4,+17.5,043,0126,1649403555,15.177 00,0008,0011,1003.1,+17.8,041,0136,1649403855,15.203 00,0007,0010,1003.3,+17.9,041,0147,1649404155,15.163 00,0008,0011,1003.4,+18.0,041,0125,1649404455,15.194 00,0009,0012,1003.3,+17.9,042,0127,1649404755,15.163 00,0015,0021,1003.4,+18.1,041,0135,1649405055,15.186 00,0006,0008,1003.4,+18.3,040,0131,1649405355,15.142 00,0007,0010,1003.8,+18.5,038,0108,1649405655,15.192 00,0007,0010,1003.6,+18.7,038,0136,1649405955,15.176 00,0007,0010,1003.5,+18.8,038,0142,1649406255,15.228 00,0009,0012,1003.6,+18.8,038,0156,1649406555,15.327 00,0007,0010,1003.6,+19.2,038,0130,1649406855,15.304 00,0007,0010,1003.6,+19.2,038,0135,1649407155,15.299 00,0006,0008,1003.7,+19.3,038,0109,1649407455,15.306 00,0008,0011,1003.7,+19.5,036,0146,1649407755,15.298 00,0012,0016,1003.8,+19.7,036,0142,1649408055,15.318 00,0007,0010,1003.6,+19.8,036,0132,1649408355,15.284 00,0005,0007,1003.7,+19.7,037,0126,1649408655,15.278 00,0008,0011,1003.5,+19.8,034,0127,1649408955,15.298 00,0005,0007,1003.6,+19.9,036,0141,1649409255,15.256 00,0004,0006,1003.6,+20.2,034,0123,1649409555,15.246 00,0003,0005,1003.7,+20.1,035,0129,1649409855,15.341 00,0004,0006,1003.5,+20.1,033,0139,1649410155,15.411 00,0004,0006,1003.7,+20.1,034,0130,1649410455,15.418 00,0004,0006,1003.9,+20.4,034,0117,1649410755,15.426 00,0003,0005,1003.8,+20.5,033,0137,1649411055,15.412 00,0002,0003,1003.7,+20.3,034,0136,1649411355,15.418 00,0008,0011,1003.6,+20.6,033,0154,1649411655,15.384 00,0003,0005,1003.8,+20.5,032,0141,1649411955,15.386 00,0013,0017,1004.2,+20.4,033,0147,1649412255,15.402 00,0004,0006,1003.8,+20.7,033,0129,1649412555,15.397 00,0006,0008,1003.9,+20.6,033,0129,1649412855,15.367 00,0003,0005,1004.0,+20.9,033,0121,1649413155,15.402 00,0004,0006,1004.0,+21.0,032,0124,1649413455,15.438 00,0003,0005,1003.8,+21.4,031,0130,1649413755,15.532 00,0006,0008,1003.8,+21.3,031,0150,1649414055,15.496 00,0003,0005,1004.0,+21.2,030,0125,1649414355,15.533 00,0005,0007,1003.9,+21.6,029,0116,1649414655,15.491 00,0002,0003,1004.0,+21.4,029,0146,1649414955,15.528 00,0003,0005,1003.9,+21.6,029,0125,1649415255,15.491 00,0004,0006,1003.9,+21.7,027,0129,1649415555,15.489 00,0003,0005,1004.1,+21.8,027,0122,1649415855,15.492 00,0003,0005,1004.0,+21.8,028,0141,1649416155,15.505 00,0004,0006,1004.0,+21.9,027,0138,1649416455,15.472 00,0003,0005,1003.8,+22.1,026,0130,1649416755,15.471 00,0006,0008,1003.9,+22.4,027,0126,1649417055,15.533 00,0003,0005,1003.8,+22.2,026,0143,1649417355,15.626 00,0004,0006,1003.8,+22.1,026,0149,1649417655,15.634 00,0004,0006,1003.7,+22.4,026,0128,1649417955,15.619 00,0004,0006,1003.8,+22.7,025,0149,1649418255,15.601 00,0003,0005,1003.9,+22.6,025,0133,1649418555,15.609 00,0004,0006,1003.9,+22.5,025,0137,1649418855,15.614 00,0007,0010,1003.7,+22.8,024,0118,1649419155,15.604 00,0006,0008,1003.9,+23.2,022,0125,1649419455,15.598 00,0005,0007,1003.7,+22.8,024,0155,1649419755,15.617 00,0004,0006,1003.6,+22.7,024,0119,1649420055,15.602 00,0003,0005,1003.9,+22.6,024,0139,1649420355,15.566 00,0006,0008,1003.8,+22.6,024,0122,1649420655,15.639 00,0003,0005,1003.7,+22.9,022,0112,1649420955,15.703 00,0003,0005,1004.0,+23.0,022,0139,1649421255,15.716 00,0002,0003,1003.8,+22.9,023,0139,1649421555,15.728 00,0003,0005,1003.8,+23.2,021,0121,1649421855,15.713 00,0003,0005,1003.8,+23.2,022,0118,1649422155,15.694 00,0004,0006,1003.8,+23.4,021,0121,1649422455,15.703 00,0006,0008,1003.5,+24.1,021,0123,1649422755,15.704 00,0004,0006,1003.6,+25.2,020,0140,1649423055,15.69 00,0007,0010,1003.6,+25.9,019,0142,1649423355,15.685 00,0006,0008,1003.7,+26.2,018,0134,1649423655,15.685 00,0003,0005,1003.5,+26.7,017,0145,1649423955,15.662 00,0002,0003,1003.7,+26.5,018,0123,1649424255,15.765 00,0002,0003,1003.5,+26.4,018,0158,1649424555,15.813 00,0004,0006,1004.0,+25.2,020,0136,1649424855,15.842 00,0003,0005,1003.9,+25.0,020,0126,1649425155,15.821 00,0005,0007,1004.1,+25.3,019,0155,1649425455,15.834 00,0006,0008,1003.8,+26.3,018,0143,1649425755,15.84 00,0003,0005,1003.9,+27.3,017,0137,1649426055,15.831 00,0005,0007,1004.0,+27.3,016,0126,1649426355,15.836 00,0003,0005,1003.9,+26.6,017,0149,1649426655,15.814 00,0002,0003,1004.3,+25.7,018,0129,1649426955,15.813 00,0004,0006,1004.1,+26.3,017,0151,1649427255,15.79 00,0003,0005,1004.2,+27.1,016,0132,1649427555,15.791 00,0004,0006,1004.1,+27.0,016,0136,1649427855,15.881 00,0007,0010,1004.1,+27.7,015,0137,1649428155,15.957 00,0003,0005,1004.0,+27.2,016,0136,1649428455,15.956 00,0004,0006,1004.1,+27.3,015,0131,1649428755,15.947 00,0004,0006,1004.6,+27.3,016,0130,1649429055,15.951 00,0004,0006,1004.7,+26.6,017,0119,1649429355,15.919 00,0005,0007,1004.6,+26.2,018,0136,1649429655,15.94 00,0002,0003,1004.4,+26.0,018,0134,1649429955,15.915 00,0009,0012,1004.6,+25.8,018,0138,1649430255,15.907 00,0011,0015,1004.8,+25.5,019,0148,1649430555,15.89 00,0003,0005,1004.7,+25.1,019,0130,1649430855,15.963 00,0004,0006,1004.7,+24.7,020,0125,1649431155,15.917 00,0003,0005,1004.9,+24.9,020,0118,1649431455,15.95 00,0009,0012,1004.9,+24.8,020,0137,1649431756,16.031 00,0016,0022,1004.9,+24.9,020,0162,1649432056,16.007 00,0007,0010,1004.7,+25.5,019,0135,1649432356,16.045 00,0009,0012,1004.7,+24.8,021,0129,1649432656,16.034 00,0012,0016,1005.2,+24.5,022,0146,1649432956,16.022 00,0007,0010,1004.8,+24.1,022,0143,1649433256,16.04 00,0008,0011,1005.2,+24.2,022,0117,1649433556,16.021 00,0006,0008,1005.0,+23.8,022,0122,1649433856,16.002 00,0009,0012,1005.1,+23.7,022,0127,1649434155,15.992 00,0009,0012,1005.2,+23.5,023,0118,1649434456,16.013 00,0004,0006,1005.1,+21.0,031,0138,1649434756,16.003 00,0003,0005,1005.7,+21.1,030,0117,1649435056,16.046 00,0005,0007,1005.3,+20.9,030,0123,1649435356,16.105 00,0005,0007,1005.5,+21.0,029,0130,1649435656,16.091 00,0004,0006,1005.4,+21.3,028,0127,1649435956,16.127 00,0006,0008,1005.5,+20.9,029,0121,1649436256,16.119 00,0004,0006,1005.5,+20.7,030,0121,1649436556,16.077 00,0004,0006,1005.6,+20.5,030,0133,1649436856,16.061 00,0005,0007,1005.7,+20.4,030,0140,1649437156,16.076 00,0006,0008,1005.7,+20.3,031,0123,1649437456,16.082 00,0005,0007,1006.1,+20.7,029,0141,1649437756,16.098 00,0006,0008,1005.8,+20.4,030,0133,1649438056,16.072 00,0003,0005,1006.0,+20.4,029,0127,1649438356,16.054 00,0008,0011,1006.1,+20.4,029,0130,1649438656,16.118 00,0005,0007,1005.9,+20.2,030,0125,1649438956,16.189 00,0007,0010,1006.1,+20.3,030,0142,1649439256,16.186 00,0006,0008,1006.0,+20.3,030,0139,1649439556,16.195 00,0013,0017,1006.3,+19.7,032,0136,1649439856,16.178 00,0004,0006,1006.2,+19.9,031,0136,1649440156,16.151 00,0008,0011,1006.5,+19.9,031,0147,1649440456,16.188 00,0008,0011,1006.5,+19.9,031,0126,1649440756,16.175 00,0008,0011,1006.8,+20.2,030,0140,1649441056,16.161 00,0009,0012,1006.6,+20.3,030,0143,1649441356,16.181 00,0007,0010,1007.0,+20.3,031,0128,1649441656,16.182 00,0008,0011,1006.5,+20.1,031,0153,1649441956,16.177 00,0005,0007,1006.5,+20.3,031,0124,1649442256,16.217 00,0006,0008,1006.5,+20.2,032,0147,1649442556,16.29 00,0014,0018,1006.6,+20.1,033,0151,1649442856,16.295 00,0005,0007,1006.9,+20.2,033,0141,1649443156,16.301 00,0004,0006,1006.8,+20.2,033,0144,1649443456,16.283 00,0011,0015,1006.8,+20.0,034,0141,1649443756,16.273 00,0010,0013,1006.9,+19.9,034,0127,1649444056,16.298 00,0009,0012,1006.6,+19.7,034,0125,1649444356,16.249 00,0005,0007,1006.5,+19.8,034,0129,1649444656,16.258 00,0007,0010,1006.7,+19.9,033,0135,1649444956,16.237 00,0009,0012,1006.4,+20.0,032,0146,1649445256,16.22 00,0003,0005,1006.7,+20.1,032,0134,1649445556,16.267 00,0004,0006,1006.6,+19.9,033,0140,1649445856,16.308 00,0003,0005,1006.5,+20.0,033,0148,1649446156,16.388 00,0010,0013,1006.6,+19.8,033,0139,1649446456,16.393 00,0005,0007,1006.5,+19.8,033,0150,1649446756,16.398 00,0004,0006,1006.5,+19.9,033,0154,1649447056,16.366 00,0006,0008,1006.6,+19.8,033,0129,1649447356,16.38 00,0009,0012,1006.3,+19.7,033,0127,1649447656,16.371 00,0004,0006,1006.5,+19.8,033,0140,1649447956,16.388 00,0005,0007,1006.3,+19.7,033,0123,1649448256,16.345 00,0004,0006,1006.3,+19.6,033,0128,1649448556,16.377 00,0003,0005,1006.3,+19.7,032,0138,1649448856,16.357 00,0004,0006,1006.3,+19.6,032,0143,1649449156,16.345 00,0008,0011,1006.2,+19.3,032,0137,1649449456,16.396 00,0003,0005,1006.5,+19.3,032,0133,1649449756,16.468 00,0002,0003,1006.3,+19.3,032,0156,1649450056,16.464 00,0004,0006,1006.3,+19.2,032,0155,1649450356,16.465 00,0003,0005,1006.4,+19.3,031,0120,1649450656,16.464 00,0004,0006,1006.4,+19.3,031,0120,1649450956,16.494 00,0008,0011,1006.4,+19.1,031,0113,1649451256,16.467 00,0009,0012,1006.4,+19.2,030,0136,1649451556,16.435 00,0006,0008,1006.2,+19.2,030,0135,1649451856,16.455 00,0002,0003,1006.5,+19.1,030,0121,1649452156,16.481 00,0002,0003,1006.3,+19.0,030,0130,1649452456,16.447 00,0002,0003,1006.6,+18.8,031,0151,1649452756,16.433 00,0004,0006,1006.5,+18.8,033,0137,1649453056,16.518 00,0002,0003,1006.5,+18.1,037,0122,1649453356,16.565 00,0003,0005,1006.3,+17.9,037,0110,1649453656,16.609 00,0002,0003,1006.7,+18.0,036,0145,1649453956,16.573 00,0004,0006,1006.7,+18.1,034,0121,1649454256,16.559 00,0004,0006,1006.4,+18.3,034,0115,1649454556,16.557 00,0004,0006,1006.5,+17.5,038,0149,1649454856,16.563 00,0005,0007,1006.5,+17.5,037,0111,1649455156,16.558 00,0003,0005,1006.5,+17.3,040,0124,1649455456,16.56 00,0002,0003,1006.6,+17.0,041,0119,1649455756,16.532 00,0008,0011,1006.8,+16.8,044,0124,1649456056,16.514 00,0004,0006,1006.6,+16.5,044,0149,1649456356,16.509 00,0004,0006,1006.7,+16.1,047,0140,1649456656,16.573 00,0003,0005,1006.7,+16.0,047,0133,1649456956,16.679 00,0003,0005,1006.6,+16.2,044,0129,1649457256,16.651 00,0003,0005,1006.5,+16.2,046,0140,1649457556,16.639 00,0003,0005,1006.8,+16.1,046,0136,1649457856,16.671 00,0008,0011,1006.5,+16.2,044,0124,1649458156,16.63 00,0003,0005,1006.6,+17.0,037,0141,1649458456,16.669 00,0002,0003,1006.6,+17.0,037,0163,1649458756,16.607 00,0002,0003,1006.5,+17.2,035,0140,1649459056,16.636 00,0005,0007,1006.2,+17.2,035,0134,1649459356,16.635 00,0008,0011,1006.3,+17.2,035,0133,1649459656,16.603 00,0006,0008,1006.4,+17.1,035,0137,1649459956,16.648 00,0014,0018,1006.4,+17.1,035,0128,1649460256,16.703 00,0008,0011,1006.2,+17.2,035,0140,1649460556,16.762 00,0011,0015,1006.1,+17.1,035,0133,1649460856,16.774 00,0014,0018,1006.4,+17.2,034,0127,1649461156,16.75 00,0014,0018,1006.2,+17.1,034,0142,1649461456,16.738 00,0007,0010,1006.3,+17.3,034,0137,1649461756,16.728 00,0005,0007,1006.2,+17.2,034,0126,1649462056,16.746 00,0006,0008,1006.3,+17.2,034,0134,1649462356,16.73 00,0002,0003,1005.9,+17.4,033,0137,1649462656,16.731 00,0003,0005,1005.8,+17.0,035,0132,1649462956,16.698 00,0002,0003,1006.2,+17.1,034,0138,1649463256,16.744 00,0002,0003,1006.1,+17.1,034,0139,1649463556,16.706 00,0004,0006,1005.9,+17.0,035,0135,1649463856,16.779 00,0004,0006,1005.6,+17.2,034,0122,1649464156,16.846 00,0005,0007,1005.7,+16.9,035,0143,1649464456,16.839 00,0002,0003,1006.1,+16.8,035,0131,1649464756,16.847 00,0003,0005,1005.7,+16.6,037,0117,1649465056,16.83 00,0001,0002,1006.2,+16.4,038,0144,1649465356,16.846 00,0003,0005,1006.2,+16.7,036,0125,1649465656,16.811 00,0002,0003,1005.8,+16.8,035,0142,1649465956,16.834 00,0003,0005,1005.8,+17.0,034,0136,1649466256,16.826 00,0002,0003,1005.7,+16.9,034,0135,1649466556,16.796 00,0003,0005,1006.2,+16.7,035,0132,1649466856,16.784 00,0004,0006,1005.9,+16.7,035,0129,1649467156,16.791 00,0002,0003,1005.9,+16.9,034,0138,1649467456,16.888 00,0002,0003,1005.9,+17.2,032,0124,1649467756,16.965 00,0003,0005,1005.6,+17.0,034,0143,1649468056,16.94 00,0002,0003,1005.8,+16.8,034,0114,1649468356,16.931 00,0003,0005,1005.9,+16.5,036,0123,1649468656,16.948 00,0002,0003,1005.6,+16.2,037,0145,1649468956,16.916 00,0003,0005,1005.7,+16.2,037,0144,1649469256,16.919 00,0002,0003,1005.7,+16.0,039,0126,1649469556,16.935 00,0003,0005,1005.9,+16.0,039,0143,1649469856,16.916 00,0002,0003,1005.7,+15.9,039,0133,1649470156,16.9 00,0005,0007,1005.8,+15.6,040,0132,1649470456,16.916 00,0002,0003,1005.6,+15.7,040,0132,1649470756,16.882 00,0002,0003,1005.5,+15.8,039,0136,1649471056,16.962 00,0004,0006,1005.7,+15.8,038,0112,1649471357,17.05 00,0003,0005,1005.5,+15.9,037,0141,1649471657,17.038 00,0003,0005,1005.5,+15.9,038,0133,1649471957,17.023 00,0004,0006,1005.7,+15.9,037,0129,1649472257,17.033 00,0006,0008,1005.4,+15.8,037,0143,1649472557,17.056 00,0003,0005,1005.2,+15.7,038,0140,1649472857,17.054 00,0002,0003,1005.3,+15.7,038,0141,1649473157,17.001 00,0003,0005,1005.5,+15.8,037,0126,1649473457,17.014 00,0003,0005,1005.4,+15.7,039,0129,1649473757,17.01 00,0002,0003,1005.5,+15.1,043,0123,1649474057,17.01 00,0004,0006,1005.5,+14.8,045,0134,1649474356,16.992 00,0004,0006,1005.1,+14.9,045,0133,1649474657,17.067 00,0005,0007,1005.6,+14.7,046,0120,1649474957,17.133 00,0006,0008,1005.4,+14.6,046,0145,1649475257,17.123 00,0004,0006,1005.3,+14.6,046,0124,1649475557,17.165 00,0004,0006,1005.4,+14.6,046,0134,1649475857,17.149 00,0004,0006,1005.1,+14.5,046,0125,1649476157,17.143 00,0003,0005,1005.0,+14.6,046,0118,1649476457,17.132 00,0004,0006,1005.3,+14.5,047,0115,1649476757,17.122 00,0005,0007,1005.3,+14.4,047,0132,1649477057,17.118 00,0005,0007,1005.0,+14.1,048,0132,1649477357,17.126 00,0004,0006,1005.2,+14.2,048,0132,1649477657,17.109 00,0004,0006,1005.1,+14.1,049,0134,1649477957,17.112 00,0004,0006,1005.2,+14.3,048,0134,1649478257,17.133 00,0005,0007,1005.1,+14.4,048,0129,1649478557,17.234 00,0007,0010,1005.0,+14.3,048,0131,1649478857,17.249 00,0024,0032,1005.4,+14.3,048,0138,1649479157,17.229 00,0022,0029,1005.4,+14.4,047,0140,1649479457,17.217 00,0011,0015,1005.3,+14.3,048,0150,1649479757,17.233 00,0009,0012,1005.2,+14.5,047,0145,1649480057,17.214 00,0007,0010,1005.1,+14.5,047,0151,1649480357,17.242 00,0007,0010,1005.5,+14.3,048,0134,1649480657,17.209 00,0007,0010,1005.3,+14.4,048,0115,1649480957,17.219 00,0026,0036,1005.2,+14.4,047,0145,1649481257,17.209 00,0004,0006,1005.3,+14.3,049,0145,1649481557,17.216 00,0005,0007,1005.2,+14.5,049,0115,1649481857,17.278 00,0008,0011,1005.5,+14.6,047,0136,1649482157,17.34 00,0008,0011,1005.3,+14.6,048,0132,1649482457,17.328 00,0009,0012,1005.2,+15.0,047,0124,1649482757,17.344 00,0018,0024,1005.0,+15.0,047,0128,1649483057,17.348 00,0006,0008,1005.1,+15.0,049,0132,1649483357,17.315 00,0014,0018,1005.1,+15.3,048,0145,1649483657,17.339 00,0014,0018,1004.9,+15.4,046,0143,1649483957,17.345 00,0091,0122,1004.9,+15.5,047,0135,1649484257,17.312 00,0074,0100,1004.9,+15.4,047,0136,1649484557,17.326 00,0012,0016,1005.1,+15.1,050,0119,1649484857,17.282 00,0013,0017,1005.3,+15.3,050,0132,1649485157,17.314 00,0007,0010,1005.2,+15.5,048,0129,1649485457,17.355 00,0006,0008,1005.0,+15.2,050,0142,1649485757,17.42 00,0005,0007,1005.2,+15.3,049,0149,1649486057,17.444 00,0013,0017,1005.3,+15.4,049,0127,1649486357,17.435 00,0008,0011,1005.3,+15.3,050,0134,1649486657,17.433 00,0006,0008,1005.0,+15.5,049,0125,1649486957,17.418 00,0005,0007,1005.1,+15.6,049,0123,1649487257,17.424 00,0003,0005,1005.0,+15.6,049,0115,1649487557,17.415 00,0007,0010,1004.9,+15.6,049,0137,1649487857,17.43 00,0004,0006,1005.0,+15.9,049,0131,1649488157,17.416 00,0006,0008,1005.1,+15.7,049,0122,1649488457,17.407 00,0006,0008,1005.2,+16.1,048,0140,1649488757,17.412 00,0028,0038,1004.8,+16.1,049,0101,1649489057,17.449 00,0008,0011,1005.1,+16.1,050,0143,1649489357,17.562 00,0006,0008,1004.9,+16.4,049,0114,1649489657,17.532 00,0014,0018,1004.9,+16.6,048,0143,1649489957,17.547 00,0004,0006,1005.1,+16.6,049,0127,1649490257,17.523 00,0005,0007,1004.7,+16.8,048,0158,1649490557,17.551 00,0011,0015,1005.1,+16.7,050,0126,1649490857,17.514 00,0006,0008,1004.9,+16.7,051,0151,1649491157,17.497 00,0007,0010,1004.6,+17.1,049,0154,1649491457,17.527 00,0010,0013,1004.9,+17.2,049,0151,1649491757,17.517 00,0010,0013,1004.7,+18.7,043,0137,1649492057,17.508 00,0005,0007,1004.6,+18.6,043,0128,1649492357,17.53 00,0009,0012,1004.5,+18.8,042,0133,1649492657,17.596 00,0008,0011,1004.5,+18.9,042,0131,1649492957,17.641 00,0007,0010,1004.7,+19.3,042,0133,1649493257,17.612 00,0011,0015,1004.9,+19.0,043,0120,1649493557,17.645 00,0009,0012,1004.5,+19.2,042,0118,1649493857,17.668 00,0005,0007,1004.7,+18.9,042,0142,1649494157,17.654 00,0006,0008,1004.5,+19.6,040,0137,1649494457,17.65 00,0007,0010,1004.6,+19.4,041,0125,1649494757,17.639 00,0004,0006,1004.5,+19.4,040,0124,1649495057,17.625 00,0004,0006,1004.4,+19.6,040,0131,1649495367,27.227 00,0008,0011,1004.4,+19.7,041,0160,1649495657,17.645 00,0005,0007,1004.4,+19.8,040,0135,1649495957,17.628 00,0005,0007,1004.5,+19.9,041,0136,1649496257,17.688 00,0009,0012,1004.4,+19.9,041,0122,1649496557,17.767 00,0011,0015,1004.5,+19.7,042,0155,1649496857,17.75 00,0007,0010,1004.2,+19.5,042,0139,1649497157,17.746 00,0006,0008,1004.1,+19.4,043,0126,1649497457,17.733 00,0006,0008,1004.2,+18.9,044,0136,1649497757,17.746 00,0006,0008,1004.4,+19.6,041,0129,1649498057,17.719 00,0006,0008,1004.2,+19.5,040,0149,1649498357,17.732 00,0005,0007,1004.0,+19.4,041,0129,1649498657,17.708 00,0004,0006,1004.2,+19.6,042,0153,1649498957,17.699 00,0007,0010,1004.3,+18.8,044,0131,1649499257,17.704 00,0005,0007,1004.3,+18.5,044,0126,1649499557,17.706 00,0005,0007,1004.0,+18.6,043,0143,1649499857,17.783 00,0005,0007,1004.1,+18.7,043,0139,1649500157,17.841 00,0006,0008,1003.9,+18.5,043,0124,1649500457,17.845 00,0003,0005,1003.7,+18.6,042,0130,1649500757,17.841 00,0006,0008,1003.7,+18.8,042,0129,1649501057,17.836 00,0006,0008,1003.6,+18.8,042,0133,1649501357,17.859 00,0008,0011,1003.6,+18.7,042,0121,1649501657,17.834 00,0005,0007,1003.6,+18.9,042,0134,1649501957,17.849 00,0007,0010,1003.3,+19.0,041,0144,1649502257,17.832 00,0006,0008,1003.4,+19.1,042,0134,1649502557,17.829 00,0006,0008,1003.3,+18.9,041,0139,1649502857,17.825 00,0006,0008,1003.3,+18.5,043,0120,1649503157,17.838 00,0005,0007,1003.2,+18.1,043,0153,1649503457,17.895 00,0006,0008,1003.1,+18.2,042,0152,1649503757,17.975 00,0010,0013,1003.3,+18.7,043,0131,1649504057,17.967 00,0008,0011,1003.0,+18.8,041,0127,1649504357,17.937 00,0005,0007,1002.9,+19.1,041,0141,1649504657,17.938 00,0008,0011,1002.7,+19.4,040,0132,1649504957,17.954 00,0005,0007,1002.8,+19.8,039,0140,1649505257,17.95 00,0004,0006,1003.0,+19.9,039,0120,1649505557,17.919 00,0005,0007,1002.7,+20.0,039,0119,1649505857,17.924 00,0006,0008,1002.7,+19.8,039,0120,1649506157,17.955 00,0004,0006,1002.4,+19.1,040,0151,1649506457,17.938 00,0003,0005,1002.7,+18.9,040,0150,1649506757,17.911 00,0008,0011,1002.6,+18.7,040,0125,1649507057,17.966 00,0006,0008,1002.4,+18.6,041,0137,1649507358,18.046 00,0004,0006,1002.4,+18.9,040,0123,1649507658,18.043 00,0026,0036,1002.1,+18.9,039,0145,1649507958,18.063 00,0003,0005,1002.3,+19.0,038,0114,1649508258,18.051 00,0005,0007,1001.9,+19.5,037,0129,1649508558,18.037 00,0005,0007,1002.2,+19.5,037,0130,1649508858,18.049 00,0005,0007,1002.0,+19.8,037,0147,1649509158,18.047 00,0007,0010,1001.9,+20.4,036,0123,1649509458,18.03 00,0006,0008,1001.6,+20.4,036,0120,1649509758,18.054 00,0003,0005,1001.8,+20.6,036,0122,1649510058,18.035 00,0004,0006,1001.8,+21.3,035,0147,1649510358,18.023 00,0004,0006,1001.5,+22.2,033,0130,1649510658,18.086 00,0003,0005,1001.6,+23.0,032,0151,1649510958,18.184 00,0006,0008,1001.8,+21.6,034,0139,1649511258,18.178 00,0009,0012,1001.4,+21.8,034,0135,1649511558,18.193 00,0008,0011,1001.4,+22.1,034,0140,1649511858,18.182 00,0008,0011,1001.3,+23.4,031,0122,1649512158,18.164 00,0007,0010,1001.3,+24.2,030,0131,1649512458,18.129 00,0004,0006,1001.5,+23.6,031,0139,1649512758,18.133 00,0004,0006,1001.4,+23.2,032,0137,1649513058,18.145 00,0007,0010,1001.3,+24.3,030,0134,1649513358,18.168 00,0004,0006,1001.3,+23.9,031,0132,1649513658,18.126 00,0005,0007,1001.3,+23.8,031,0125,1649513958,18.15 00,0004,0006,1001.2,+23.1,032,0134,1649514258,18.219 00,0006,0008,1001.4,+22.4,034,0112,1649514558,18.256 00,0005,0007,1001.1,+22.7,034,0137,1649514858,18.288 00,0004,0006,1001.2,+23.1,033,0143,1649515158,18.259 00,0007,0010,1001.3,+23.6,032,0149,1649515458,18.288 00,0007,0010,1001.1,+23.3,033,0137,1649515758,18.263 00,0006,0008,1001.0,+23.4,031,0155,1649516058,18.243 00,0003,0005,1001.2,+23.7,030,0123,1649516358,18.28 00,0004,0006,1001.1,+24.2,029,0130,1649516658,18.252 00,0004,0006,1001.3,+23.1,032,0123,1649516958,18.266 00,0003,0005,1001.2,+24.0,030,0155,1649517258,18.23 00,0007,0010,1001.1,+23.4,031,0132,1649517558,18.242 00,0004,0006,1001.0,+24.2,029,0126,1649517858,18.308 00,0004,0006,1000.7,+24.7,028,0147,1649518158,18.416 00,0005,0007,1001.0,+24.4,028,0147,1649518458,18.398 00,0003,0005,1000.9,+24.4,029,0149,1649518758,18.399 00,0004,0006,1000.9,+25.1,027,0138,1649519058,18.362 00,0007,0010,1000.9,+24.6,029,0122,1649519358,18.378 00,0004,0006,1000.8,+24.1,030,0151,1649519658,18.348 00,0010,0013,1000.8,+23.7,031,0114,1649519958,18.372 00,0005,0007,1001.2,+23.9,030,0133,1649520258,18.352 00,0007,0010,1001.1,+23.8,031,0146,1649520558,18.308 00,0006,0008,1001.0,+23.8,031,0114,1649520858,18.326 00,0006,0008,1001.3,+23.5,032,0136,1649521158,18.301 00,0008,0011,1001.3,+23.2,033,0128,1649521458,18.381 00,0007,0010,1001.4,+22.9,034,0135,1649521758,18.479 00,0009,0012,1001.0,+22.7,035,0127,1649522058,18.436 00,0007,0010,1001.1,+22.3,036,0113,1649522358,18.463 00,0009,0012,1001.3,+22.5,035,0130,1649522658,18.468 00,0006,0008,1001.0,+22.4,035,0152,1649522958,18.457 00,0007,0010,1001.5,+22.1,035,0134,1649523258,18.432 00,0010,0013,1001.3,+21.9,035,0116,1649523558,18.433 00,0008,0011,1001.3,+21.7,035,0132,1649523858,18.442 00,0004,0006,1001.5,+21.8,034,0154,1649524158,18.442 00,0007,0010,1001.3,+21.6,035,0114,1649524458,18.427 00,0007,0010,1001.3,+21.4,035,0135,1649524758,18.439 00,0005,0007,1001.4,+21.5,035,0155,1649525058,18.502 00,0007,0010,1001.5,+21.4,035,0123,1649525358,18.547 00,0004,0006,1001.5,+21.2,035,0130,1649525658,18.579 00,0005,0007,1001.5,+21.1,036,0150,1649525958,18.58 00,0006,0008,1001.5,+21.0,036,0117,1649526258,18.541 00,0009,0012,1001.8,+20.9,036,0154,1649526558,18.569 00,0009,0012,1001.8,+20.9,036,0153,1649526858,18.563 00,0004,0006,1001.9,+20.9,036,0128,1649527158,18.522 00,0005,0007,1001.6,+20.8,036,0130,1649527458,18.531 00,0006,0008,1001.7,+20.7,036,0141,1649527758,18.504 00,0006,0008,1002.0,+20.6,037,0155,1649528058,18.506 00,0006,0008,1001.8,+20.5,037,0134,1649528358,18.493 00,0005,0007,1002.2,+20.5,037,0153,1649528658,18.586 00,0007,0010,1002.1,+19.2,041,0125,1649528958,18.677 00,0010,0013,1002.3,+19.4,041,0156,1649529258,18.646 00,0006,0008,1002.4,+19.4,041,0107,1649529558,18.613 00,0008,0011,1002.2,+19.8,040,0127,1649529858,18.627 00,0009,0012,1002.4,+19.7,040,0137,1649530158,18.611 00,0006,0008,1002.4,+19.7,040,0134,1649530458,18.607 00,0009,0012,1002.3,+19.5,041,0125,1649530758,18.6 00,0007,0010,1002.4,+19.5,041,0127,1649531058,18.608 00,0012,0016,1002.6,+19.5,041,0118,1649531358,18.633 00,0010,0013,1002.9,+19.3,042,0147,1649531658,18.589 00,0012,0016,1002.8,+19.2,042,0161,1649531958,18.606 00,0005,0007,1002.6,+18.4,045,0134,1649532258,18.652 00,0008,0011,1002.7,+18.8,044,0143,1649532558,18.718 00,0007,0010,1002.8,+18.9,043,0123,1649532858,18.728 00,0005,0007,1002.9,+19.0,043,0146,1649533158,18.713 00,0011,0015,1002.8,+19.1,043,0129,1649533458,18.709 00,0007,0010,1002.9,+19.3,042,0126,1649533758,18.717 00,0006,0008,1002.7,+19.0,043,0135,1649534058,18.705 00,0010,0013,1002.7,+18.7,044,0146,1649534358,18.74 00,0007,0010,1002.9,+18.9,044,0128,1649534658,18.696 00,0006,0008,1003.0,+18.9,044,0144,1649534958,18.695 00,0006,0008,1002.7,+18.7,044,0120,1649535258,18.687 00,0007,0010,1002.7,+18.8,044,0130,1649535558,18.668 00,0017,0023,1002.8,+18.7,044,0124,1649535858,18.764 00,0008,0011,1003.0,+18.9,044,0116,1649536158,18.832 00,0007,0010,1002.9,+18.7,044,0125,1649536458,18.833 00,0007,0010,1002.8,+18.7,045,0147,1649536758,18.828 00,0009,0012,1003.0,+18.2,046,0157,1649537058,18.846 00,0008,0011,1002.9,+18.2,047,0129,1649537358,18.845 00,0011,0015,1002.9,+18.2,047,0119,1649537658,18.823 00,0008,0011,1002.9,+18.1,047,0129,1649537958,18.793 00,0010,0013,1003.2,+17.9,048,0132,1649538258,18.807 00,0006,0008,1003.3,+18.1,048,0123,1649538558,18.803 00,0008,0011,1003.0,+17.9,048,0130,1649538858,18.778 00,0007,0010,1002.9,+17.8,049,0128,1649539158,18.783 00,0008,0011,1003.1,+17.7,049,0142,1649539458,18.844 00,0008,0011,1003.1,+17.5,050,0130,1649539758,18.947 00,0007,0010,1003.4,+17.3,051,0147,1649540058,18.914 00,0006,0008,1003.0,+17.3,050,0132,1649540358,18.95 00,0006,0008,1003.4,+17.2,051,0122,1649540658,18.909 00,0005,0007,1003.0,+17.1,051,0114,1649540958,18.895 00,0009,0012,1002.9,+17.1,051,0145,1649541258,18.918 00,0010,0013,1003.0,+17.3,050,0128,1649541558,18.897 00,0014,0018,1003.1,+17.2,050,0123,1649541858,18.888 00,0010,0013,1003.2,+17.2,050,0148,1649542158,18.918 00,0011,0015,1003.0,+17.4,049,0131,1649542458,18.88 00,0012,0016,1003.2,+17.5,049,0129,1649542758,18.885 00,0011,0015,1003.1,+17.4,050,0146,1649543058,18.939 00,0007,0010,1003.0,+17.4,050,0145,1649543359,19.032 00,0006,0008,1003.0,+17.4,050,0134,1649543659,19.039 00,0007,0010,1002.9,+17.1,050,0119,1649543959,19.031 00,0007,0010,1003.2,+17.3,049,0117,1649544259,19.003 00,0009,0012,1003.0,+17.6,048,0140,1649544558,18.97 00,0007,0010,1003.0,+17.7,047,0135,1649544859,19.022 00,0008,0011,1003.1,+17.9,047,0114,1649545158,18.989 00,0009,0012,1002.8,+17.8,047,0117,1649545458,18.985 00,0006,0008,1002.7,+17.6,048,0124,1649545758,18.984 00,0005,0007,1002.7,+17.7,047,0129,1649546058,18.979 00,0008,0011,1002.7,+17.6,047,0137,1649546359,19.012 00,0012,0016,1003.0,+17.1,050,0136,1649546659,19.038 00,0007,0010,1002.7,+16.6,052,0152,1649546959,19.131 00,0007,0010,1002.9,+16.8,052,0143,1649547259,19.121 00,0008,0011,1002.6,+16.3,053,0140,1649547559,19.126 00,0010,0013,1002.7,+16.2,054,0133,1649547859,19.094 00,0007,0010,1002.6,+16.3,054,0132,1649548159,19.1 00,0007,0010,1002.9,+16.5,052,0139,1649548459,19.112 00,0009,0012,1002.8,+16.6,051,0139,1649548759,19.082 00,0007,0010,1002.6,+16.6,052,0141,1649549059,19.091 00,0009,0012,1002.5,+16.3,053,0123,1649549359,19.062 00,0011,0015,1002.6,+16.2,054,0130,1649549659,19.089 00,0007,0010,1002.8,+16.0,054,0141,1649549959,19.054 00,0014,0018,1002.9,+15.6,056,0127,1649550259,19.117 00,0009,0012,1002.8,+15.7,056,0113,1649550559,19.235 00,0011,0015,1002.5,+15.5,057,0125,1649550859,19.24 00,0009,0012,1002.6,+15.5,057,0152,1649551159,19.19 00,0014,0018,1002.9,+15.8,055,0115,1649551459,19.192 00,0011,0015,1002.8,+15.7,056,0107,1649551759,19.187 00,0011,0015,1002.7,+15.8,055,0130,1649552059,19.168 00,0007,0010,1002.7,+15.4,056,0124,1649552359,19.187 00,0010,0013,1002.9,+15.3,057,0116,1649552659,19.194 00,0011,0015,1002.7,+15.2,058,0130,1649552959,19.199 00,0008,0011,1002.6,+15.6,056,0155,1649553259,19.209 00,0008,0011,1002.7,+15.5,056,0132,1649553559,19.167 00,0011,0015,1002.8,+15.8,055,0129,1649553859,19.265 00,0011,0015,1002.8,+15.7,055,0126,1649554159,19.301 00,0008,0011,1002.6,+15.7,055,0128,1649554459,19.31 00,0008,0011,1002.6,+15.4,056,0133,1649554759,19.276 00,0007,0010,1002.9,+15.3,057,0133,1649555059,19.302 00,0006,0008,1002.8,+15.3,057,0119,1649555359,19.284 00,0010,0013,1002.7,+15.1,058,0120,1649555659,19.303 00,0007,0010,1002.7,+15.1,058,0155,1649555959,19.29 00,0008,0011,1002.9,+14.9,059,0132,1649556259,19.294 00,0011,0015,1002.8,+14.9,059,0146,1649556559,19.276 00,0008,0011,1002.9,+15.0,059,0144,1649556859,19.282 00,0010,0013,1002.7,+14.5,059,0129,1649557159,19.288 00,0007,0010,1002.7,+14.5,060,0144,1649557459,19.322 00,0011,0015,1002.8,+14.6,060,0149,1649557759,19.394 00,0009,0012,1002.9,+14.6,061,0127,1649558059,19.389 00,0012,0016,1002.7,+14.9,060,0155,1649558359,19.385 00,0011,0015,1002.8,+14.9,060,0151,1649558659,19.419 00,0010,0013,1002.7,+14.9,060,0157,1649558959,19.401 00,0006,0008,1002.7,+14.8,060,0123,1649559259,19.382 00,0014,0018,1002.8,+14.9,060,0135,1649559559,19.4 00,0010,0013,1003.0,+14.3,062,0161,1649559859,19.406 00,0009,0012,1003.0,+14.4,062,0146,1649560159,19.356 00,0011,0015,1003.1,+14.8,061,0135,1649560459,19.379 00,0012,0016,1003.0,+14.6,061,0133,1649560759,19.376 00,0012,0016,1002.8,+14.4,062,0139,1649561059,19.447 00,0010,0013,1002.9,+14.6,061,0136,1649561359,19.517 00,0010,0013,1003.1,+14.7,061,0159,1649561659,19.5 00,0009,0012,1003.1,+14.8,060,0137,1649561959,19.536 00,0012,0016,1003.2,+14.4,062,0120,1649562259,19.485 00,0010,0013,1003.4,+14.7,062,0120,1649562559,19.513 00,0009,0012,1003.3,+14.4,062,0121,1649562859,19.477 00,0014,0018,1003.3,+14.3,062,0149,1649563159,19.46 00,0010,0013,1003.1,+14.4,061,0148,1649563459,19.469 00,0014,0018,1003.5,+14.7,060,0143,1649563759,19.486 00,0009,0012,1003.5,+14.9,060,0133,1649564059,19.496 00,0011,0015,1003.5,+15.0,059,0147,1649564359,19.462 00,0016,0022,1003.3,+14.9,060,0131,1649564659,19.528 00,0011,0015,1003.6,+15.0,059,0142,1649564959,19.612 00,0010,0013,1003.5,+15.0,059,0120,1649565259,19.627 00,0010,0013,1003.2,+15.1,059,0131,1649565559,19.625 00,0013,0017,1003.4,+15.1,059,0121,1649565859,19.63 00,0012,0016,1003.5,+15.2,059,0153,1649566159,19.589 00,0008,0011,1003.7,+15.3,058,0152,1649566459,19.622 00,0015,0021,1003.5,+15.2,059,0132,1649566759,19.6 00,0014,0018,1003.2,+15.5,058,0137,1649567059,19.598 00,0016,0022,1003.4,+15.3,059,0144,1649567359,19.606 00,0020,0027,1003.3,+15.3,060,0125,1649567659,19.593 00,0014,0018,1003.3,+15.5,059,0142,1649567959,19.59 00,0012,0016,1003.3,+15.8,058,0137,1649568259,19.652 00,0038,0052,1002.9,+15.6,059,0148,1649568559,19.715 00,0018,0024,1003.0,+15.5,060,0141,1649568859,19.735 00,0012,0016,1002.8,+15.7,059,0136,1649569159,19.721 00,0010,0013,1003.0,+16.1,058,0132,1649569459,19.723 00,0013,0017,1003.2,+16.5,057,0131,1649569759,19.733 00,0019,0026,1002.9,+17.1,055,0124,1649570059,19.696 00,0009,0012,1002.9,+17.5,054,0121,1649570359,19.708 00,0012,0016,1002.6,+17.3,054,0131,1649570659,19.684 00,0008,0011,1002.7,+18.0,053,0132,1649570959,19.71 00,0009,0012,1002.8,+17.2,054,0131,1649571259,19.679 00,0013,0017,1002.5,+17.0,055,0137,1649571559,19.691 00,0012,0016,1002.7,+16.9,055,0127,1649571859,19.765 00,0015,0021,1002.9,+16.6,056,0149,1649572159,19.813 00,0008,0011,1002.9,+17.0,054,0135,1649572459,19.819 00,0015,0021,1003.1,+17.2,054,0138,1649572759,19.805 00,0008,0011,1002.8,+16.9,055,0153,1649573059,19.839 00,0013,0017,1003.1,+17.1,054,0122,1649573359,19.811 00,0011,0015,1002.7,+17.2,054,0134,1649573659,19.823 00,0009,0012,1002.7,+17.3,054,0153,1649573959,19.795 00,0011,0015,1002.8,+17.3,054,0130,1649574259,19.802 00,0010,0013,1003.0,+17.1,054,0123,1649574559,19.785 00,0009,0012,1003.0,+17.2,054,0128,1649574859,19.765 00,0011,0015,1002.9,+17.3,054,0137,1649575159,19.79 00,0009,0012,1002.7,+16.9,055,0116,1649575459,19.838 00,0010,0013,1002.7,+16.9,055,0113,1649575759,19.938 00,0010,0013,1002.7,+17.2,055,0134,1649576059,19.895 00,0010,0013,1002.7,+17.8,053,0135,1649576359,19.939 00,0011,0015,1002.9,+17.7,053,0142,1649576659,19.94 00,0017,0023,1002.9,+18.0,052,0150,1649576959,19.913 00,0013,0017,1003.1,+17.9,053,0122,1649577259,19.906 00,0011,0015,1002.9,+18.2,052,0127,1649577559,19.895 00,0014,0018,1002.7,+18.0,052,0109,1649577859,19.897 00,0014,0018,1003.2,+18.0,052,0117,1649578159,19.896 00,0014,0018,1002.8,+17.7,053,0124,1649578459,19.887 00,0011,0015,1002.8,+17.7,054,0118,1649578759,19.863 00,0016,0022,1002.6,+18.3,052,0154,1649579059,19.965 00,0010,0013,1002.8,+18.3,052,0145,1649579360,20.031 00,0014,0018,1002.8,+18.8,051,0117,1649579660,20.008 00,0011,0015,1003.1,+19.1,051,0129,1649579960,20.038 00,0015,0021,1003.0,+19.3,050,0125,1649580259,19.994 00,0015,0021,1002.7,+19.4,051,0134,1649580560,20.016 00,0015,0021,1002.9,+19.1,052,0138,1649580859,19.999 00,0010,0013,1002.6,+19.4,051,0140,1649581160,20.015 00,0012,0016,1002.9,+19.6,050,0135,1649581460,20.006 00,0010,0013,1002.6,+19.0,051,0150,1649581759,19.987 00,0013,0017,1002.7,+19.8,049,0108,1649582059,19.98 00,0010,0013,1002.6,+20.1,049,0133,1649582360,20.006 00,0016,0022,1002.6,+20.2,048,0133,1649582660,20.046 00,0015,0021,1002.5,+20.4,048,0134,1649582960,20.124 00,0012,0016,1002.4,+20.2,048,0144,1649583260,20.149 00,0015,0021,1002.4,+20.7,047,0137,1649583560,20.131 00,0014,0018,1002.3,+20.4,047,0128,1649583860,20.113 00,0011,0015,1002.1,+20.4,048,0140,1649584160,20.112 00,0011,0015,1002.1,+20.6,048,0139,1649584460,20.101 00,0016,0022,1002.2,+19.7,050,0133,1649584760,20.097 00,0012,0016,1002.2,+20.1,049,0136,1649585060,20.115 00,0013,0017,1002.1,+19.7,049,0129,1649585360,20.115 00,0009,0012,1002.0,+19.2,051,0147,1649585660,20.095 00,0014,0018,1002.0,+19.8,049,0113,1649585960,20.113 00,0010,0013,1001.9,+19.8,049,0135,1649586260,20.171 00,0017,0023,1001.9,+19.7,050,0126,1649586560,20.251 00,0011,0015,1001.9,+19.4,051,0139,1649586860,20.256 00,0013,0017,1002.2,+18.9,052,0132,1649587160,20.263 00,0014,0018,1002.0,+19.2,050,0124,1649587460,20.248 00,0011,0015,1001.9,+19.5,049,0134,1649587760,20.238 00,0013,0017,1001.7,+19.4,050,0136,1649588060,20.196 00,0010,0013,1002.1,+19.3,051,0140,1649588360,20.208 00,0014,0018,1001.7,+19.4,051,0127,1649588660,20.199 00,0009,0012,1002.2,+18.9,052,0148,1649588960,20.228 00,0013,0017,1001.7,+19.1,052,0129,1649589260,20.195 00,0014,0018,1001.7,+19.4,051,0126,1649589560,20.218 00,0010,0013,1002.0,+19.5,050,0118,1649589860,20.278 00,0012,0016,1001.8,+19.3,051,0129,1649590160,20.354 00,0012,0016,1001.8,+19.1,052,0128,1649590460,20.315 00,0013,0017,1001.8,+19.1,051,0140,1649590760,20.335 00,0010,0013,1001.8,+18.6,053,0130,1649591060,20.313 00,0016,0022,1002.0,+18.8,053,0149,1649591360,20.332 00,0008,0011,1002.1,+18.5,053,0140,1649591660,20.292 00,0010,0013,1001.9,+18.6,053,0130,1649591960,20.318 00,0011,0015,1002.0,+18.9,052,0138,1649592260,20.31 00,0008,0011,1001.7,+19.0,052,0143,1649592560,20.3 00,0010,0013,1001.6,+19.2,051,0146,1649592860,20.295 00,0007,0010,1001.7,+19.1,051,0145,1649593160,20.274 00,0010,0013,1001.7,+19.1,051,0118,1649593460,20.385 00,0011,0015,1002.1,+19.3,051,0144,1649593760,20.441 00,0009,0012,1002.1,+19.2,051,0139,1649594060,20.422 00,0010,0013,1002.1,+19.2,051,0129,1649594360,20.448 00,0011,0015,1001.9,+19.5,050,0134,1649594660,20.433 00,0008,0011,1002.2,+19.3,051,0132,1649594960,20.404 00,0010,0013,1002.1,+18.2,051,0151,1649595260,20.418 00,0010,0013,1002.5,+17.9,050,0123,1649595560,20.41 00,0007,0010,1002.6,+17.6,052,0145,1649595860,20.41 00,0012,0016,1002.4,+17.1,053,0135,1649596160,20.406 00,0012,0016,1002.8,+17.0,053,0116,1649596460,20.389 00,0020,0027,1002.5,+16.9,054,0129,1649596760,20.406 00,0014,0018,1002.6,+16.8,054,0136,1649597060,20.43 00,0013,0017,1002.6,+16.3,054,0141,1649597360,20.518 00,0012,0016,1002.6,+16.4,054,0130,1649597660,20.518 00,0011,0015,1002.8,+16.4,054,0139,1649597960,20.532 00,0014,0018,1002.5,+16.5,054,0118,1649598260,20.502 00,0016,0022,1002.6,+16.3,055,0144,1649598560,20.488 00,0015,0021,1002.8,+16.3,055,0147,1649598860,20.504 00,0014,0018,1002.9,+16.0,056,0126,1649599160,20.5 00,0010,0013,1002.7,+16.0,055,0123,1649599460,20.497 00,0012,0016,1002.6,+16.2,054,0124,1649599760,20.49 00,0013,0017,1002.8,+16.0,055,0158,1649600060,20.467 00,0011,0015,1002.9,+15.7,056,0124,1649600360,20.481 00,0018,0024,1002.8,+15.6,056,0147,1649600660,20.558 00,0010,0013,1002.9,+15.3,057,0139,1649600960,20.624 00,0010,0013,1002.8,+15.2,057,0115,1649601260,20.592 00,0018,0024,1002.9,+15.3,057,0114,1649601560,20.629 00,0009,0012,1002.9,+15.2,057,0139,1649601860,20.606 00,0014,0018,1002.8,+15.6,056,0124,1649602160,20.602 00,0018,0024,1003.3,+15.8,056,0125,1649602460,20.6 00,0009,0012,1002.7,+15.6,056,0150,1649602760,20.581 00,0015,0021,1002.9,+15.5,057,0130,1649603060,20.582 00,0016,0022,1002.9,+15.6,056,0135,1649603360,20.592 00,0012,0016,1003.2,+15.3,057,0124,1649603660,20.579 00,0014,0018,1003.2,+15.3,057,0142,1649603960,20.566 00,0012,0016,1003.1,+15.2,057,0133,1649604260,20.654 00,0012,0016,1003.4,+15.2,057,0126,1649604560,20.745 00,0025,0034,1003.0,+14.8,059,0135,1649604860,20.705 00,0019,0026,1003.1,+14.6,059,0141,1649605160,20.716 00,0015,0021,1003.2,+14.6,060,0154,1649605460,20.722 00,0019,0026,1003.4,+14.5,060,0119,1649605760,20.714 00,0018,0024,1003.4,+14.4,060,0129,1649606060,20.673 00,0020,0027,1003.5,+14.4,060,0132,1649606360,20.687 00,0021,0028,1003.5,+14.5,060,0130,1649606660,20.686 00,0020,0027,1003.5,+14.5,059,0140,1649606960,20.709 00,0021,0028,1003.5,+14.4,060,0141,1649607260,20.651 00,0012,0016,1003.9,+14.4,060,0147,1649607560,20.676 00,0014,0018,1003.8,+14.3,060,0123,1649607860,20.71 00,0013,0017,1004.1,+14.4,060,0144,1649608160,20.794 00,0009,0012,1004.1,+14.0,061,0121,1649608460,20.793 00,0012,0016,1004.0,+14.0,061,0134,1649608760,20.82 00,0016,0022,1004.1,+13.8,061,0128,1649609060,20.835 00,0024,0032,1004.1,+14.1,060,0134,1649609360,20.798 00,0031,0043,1003.9,+14.0,060,0158,1649609660,20.81 00,0017,0023,1004.0,+14.0,060,0126,1649609960,20.783 00,0017,0023,1004.2,+13.6,061,0146,1649610260,20.779 00,0015,0021,1004.5,+13.8,060,0142,1649610560,20.78 00,0015,0021,1004.4,+13.9,059,0137,1649610860,20.768 00,0010,0013,1004.4,+13.8,059,0143,1649611160,20.76 00,0014,0018,1004.2,+13.7,058,0151,1649611460,20.831 00,0013,0017,1004.2,+13.7,058,0121,1649611760,20.904 00,0012,0016,1004.2,+13.8,058,0127,1649612060,20.903 00,0012,0016,1004.6,+13.6,058,0134,1649612360,20.917 00,0008,0011,1004.5,+13.5,058,0143,1649612660,20.854 00,0013,0017,1004.5,+13.5,058,0131,1649612960,20.861 00,0029,0039,1004.6,+13.5,058,0139,1649613260,20.872 00,0030,0042,1004.9,+13.3,059,0139,1649613560,20.876 00,0021,0028,1004.6,+13.1,060,0153,1649613860,20.861 00,0017,0023,1004.7,+12.9,060,0144,1649614160,20.849 00,0021,0028,1004.9,+12.8,060,0141,1649614460,20.843 00,0016,0022,1004.7,+12.9,060,0145,1649614760,20.87 00,0010,0013,1004.9,+12.7,059,0134,1649615060,20.931 00,0011,0015,1005.0,+12.8,059,0121,1649615361,21.01 00,0009,0012,1004.8,+12.7,058,0149,1649615660,21 00,0012,0016,1005.1,+12.4,058,0133,1649615961,21.009 00,0004,0006,1005.1,+12.5,058,0142,1649616260,20.975 00,0006,0008,1004.9,+12.4,059,0141,1649616560,20.987 00,0003,0005,1004.9,+12.3,057,0128,1649616860,20.967 00,0005,0007,1005.1,+12.5,058,0137,1649617160,20.964 00,0005,0007,1005.1,+12.5,058,0142,1649617460,20.971 00,0004,0006,1004.9,+12.4,058,0143,1649617760,20.99 00,0003,0005,1005.4,+12.4,058,0145,1649618060,20.974 00,0005,0007,1005.0,+12.4,058,0144,1649618360,20.955 00,0004,0006,1005.1,+12.4,059,0135,1649618661,21.012 00,0004,0006,1005.3,+12.3,056,0127,1649618961,21.129 00,0003,0005,1005.1,+12.1,057,0141,1649619261,21.089 00,0002,0003,1005.0,+12.0,057,0104,1649619561,21.119 00,0003,0005,1005.0,+11.9,058,0154,1649619861,21.112 00,0003,0005,1005.3,+12.1,057,0126,1649620161,21.093 00,0003,0005,1005.2,+11.8,057,0142,1649620461,21.066 00,0003,0005,1005.4,+11.8,057,0118,1649620761,21.064 00,0003,0005,1005.1,+11.8,057,0132,1649621061,21.038 00,0003,0005,1005.2,+11.7,056,0135,1649621361,21.059 00,0002,0003,1004.9,+11.7,056,0154,1649621661,21.052 00,0005,0007,1005.4,+11.6,057,0138,1649621961,21.066 00,0002,0003,1005.2,+11.5,057,0134,1649622261,21.135 00,0003,0005,1005.6,+11.6,057,0132,1649622561,21.192 00,0002,0003,1005.6,+11.3,058,0138,1649622861,21.22 00,0001,0002,1005.7,+11.0,057,0147,1649623161,21.236 00,0001,0002,1005.5,+10.8,058,0137,1649623461,21.2 00,0001,0002,1005.8,+10.8,059,0148,1649623761,21.16 00,0002,0003,1006.2,+10.9,058,0133,1649624061,21.182 00,0002,0003,1006.4,+10.7,058,0119,1649624361,21.159 00,0001,0002,1006.2,+10.8,059,0142,1649624661,21.173 00,0002,0003,1006.1,+10.6,062,0133,1649624961,21.133 00,0004,0006,1006.3,+10.5,065,0136,1649625261,21.158 00,0001,0002,1005.9,+10.2,065,0150,1649625561,21.154 00,0002,0003,1006.0,+10.3,066,0132,1649625861,21.206 00,0001,0002,1006.1,+10.5,065,0129,1649626161,21.319 00,0002,0003,1006.3,+10.4,065,0127,1649626461,21.311 00,0004,0006,1006.1,+10.2,065,0109,1649626761,21.32 00,0001,0002,1006.1,+10.4,064,0125,1649627061,21.325 00,0001,0002,1006.2,+10.2,064,0152,1649627361,21.303 00,0002,0003,1006.1,+10.0,063,0155,1649627661,21.299 00,0001,0002,1006.1,+10.0,063,0142,1649627961,21.291 00,0003,0005,1006.2,+10.0,064,0114,1649628261,21.3 00,0001,0002,1006.1,+09.9,065,0124,1649628561,21.282 00,0002,0003,1006.2,+10.0,065,0122,1649628861,21.302 00,0004,0006,1006.6,+09.9,065,0143,1649629161,21.255 00,0002,0003,1006.9,+09.7,064,0133,1649629461,21.343 00,0002,0003,1006.8,+09.4,067,0170,1649629761,21.402 00,0005,0007,1006.5,+09.0,066,0156,1649630061,21.396 00,0001,0002,1006.2,+08.7,067,0126,1649630361,21.406 00,0002,0003,1006.5,+08.6,068,0161,1649630661,21.401 00,0002,0003,1006.6,+08.5,069,0137,1649630961,21.433 00,0002,0003,1006.7,+08.4,067,0129,1649631261,21.426 00,0002,0003,1006.7,+08.3,068,0126,1649631561,21.411 00,0003,0005,1006.3,+08.1,069,0134,1649631861,21.392 00,0003,0005,1006.6,+07.9,068,0156,1649632161,21.388 00,0001,0002,1006.3,+07.8,068,0152,1649632461,21.402 00,0004,0006,1006.2,+07.7,068,0127,1649632761,21.397 00,0002,0003,1006.3,+07.6,069,0145,1649633061,21.472 00,0002,0003,1006.6,+07.8,070,0131,1649633361,21.551 00,0010,0013,1006.6,+07.9,070,0135,1649633661,21.522 00,0005,0007,1006.8,+07.6,069,0121,1649633961,21.546 00,0004,0006,1006.9,+07.8,070,0136,1649634261,21.546 00,0006,0008,1006.6,+07.6,069,0130,1649634561,21.537 00,0003,0005,1006.5,+07.6,070,0140,1649634861,21.511 00,0004,0006,1006.5,+07.6,070,0111,1649635161,21.518 00,0003,0005,1006.3,+07.7,071,0135,1649635461,21.509 00,0004,0006,1006.6,+07.6,071,0154,1649635761,21.532 00,0004,0006,1006.8,+07.3,070,0138,1649636061,21.518 00,0002,0003,1007.1,+07.5,070,0140,1649636361,21.49 00,0002,0003,1006.6,+07.3,069,0144,1649636661,21.554 00,0003,0005,1006.4,+07.4,071,0153,1649636961,21.64 00,0007,0010,1006.6,+07.5,070,0138,1649637261,21.646 00,0005,0007,1006.4,+07.4,070,0145,1649637561,21.648 00,0002,0003,1006.5,+07.4,070,0141,1649637861,21.635 00,0002,0003,1006.7,+07.6,070,0116,1649638161,21.67 00,0002,0003,1006.7,+07.5,070,0123,1649638461,21.63 00,0002,0003,1006.9,+07.5,070,0126,1649638761,21.646 00,0005,0007,1006.6,+07.3,070,0147,1649639061,21.633 00,0003,0005,1006.8,+07.2,070,0141,1649639361,21.623 00,0004,0006,1006.5,+07.2,071,0155,1649639661,21.645 00,0002,0003,1006.7,+07.1,070,0139,1649639961,21.635 00,0007,0010,1006.9,+07.2,070,0140,1649640261,21.706 00,0004,0006,1006.9,+07.2,070,0143,1649640561,21.786 00,0002,0003,1006.8,+07.2,070,0131,1649640861,21.774 00,0003,0005,1007.1,+07.1,070,0119,1649641161,21.748 00,0003,0005,1006.8,+07.1,070,0132,1649641461,21.752 00,0003,0005,1006.8,+07.2,070,0132,1649641761,21.736 00,0001,0002,1007.2,+07.1,070,0147,1649642061,21.77 00,0001,0002,1006.8,+07.2,070,0129,1649642361,21.746 00,0002,0003,1007.2,+07.1,070,0130,1649642661,21.756 00,0002,0003,1006.8,+07.1,070,0134,1649642961,21.73 00,0001,0002,1006.9,+07.0,069,0124,1649643261,21.766 00,0001,0002,1006.4,+07.1,069,0141,1649643561,21.765 00,0001,0002,1006.7,+07.1,069,0137,1649643861,21.829 00,0001,0002,1007.0,+07.1,069,0134,1649644161,21.912 00,0001,0002,1007.4,+07.3,069,0144,1649644461,21.881 00,0001,0002,1007.3,+07.2,068,0128,1649644761,21.889 00,0001,0002,1007.6,+07.1,068,0117,1649645061,21.884 00,0002,0003,1007.5,+07.3,068,0125,1649645361,21.862 00,0000,0001,1007.5,+07.2,068,0102,1649645661,21.875 00,0001,0002,1007.8,+07.3,068,0152,1649645961,21.871 00,0001,0002,1007.5,+07.6,068,0133,1649646261,21.872 00,0001,0002,1007.8,+07.4,068,0143,1649646561,21.87 00,0001,0002,1007.9,+07.4,067,0133,1649646861,21.849 00,0003,0005,1007.8,+07.6,068,0132,1649647161,21.85 00,0001,0002,1007.8,+07.5,067,0141,1649647461,21.928 00,0005,0007,1008.0,+07.5,068,0145,1649647761,21.996 00,0002,0003,1008.1,+07.5,068,0136,1649648061,21.987 00,0002,0003,1008.3,+07.6,068,0137,1649648362,22.024 00,0002,0003,1008.1,+07.5,068,0139,1649648661,21.989 00,0002,0003,1008.4,+07.4,067,0136,1649648962,22.013 00,0002,0003,1008.3,+07.6,068,0137,1649649261,21.979 00,0002,0003,1008.2,+07.5,067,0150,1649649561,21.995 00,0003,0005,1008.5,+07.7,068,0123,1649649861,21.974 00,0002,0003,1008.7,+07.5,067,0115,1649650161,21.961 00,0002,0003,1008.8,+07.6,067,0127,1649650461,21.985 00,0003,0005,1008.9,+07.7,067,0135,1649650761,21.967 00,0003,0005,1008.9,+07.6,066,0143,1649651062,22.078 00,0001,0002,1009.1,+07.7,066,0109,1649651362,22.096 00,0003,0005,1009.3,+07.7,067,0130,1649651662,22.131 00,0002,0003,1009.3,+07.6,067,0127,1649651962,22.12 00,0003,0005,1009.5,+07.7,066,0138,1649652262,22.129 00,0003,0005,1009.1,+07.6,066,0146,1649652562,22.086 00,0003,0005,1009.6,+07.8,067,0130,1649652862,22.118 00,0001,0002,1009.3,+07.7,064,0152,1649653162,22.102 00,0002,0003,1009.7,+07.8,064,0159,1649653462,22.119 00,0003,0005,1009.6,+07.8,064,0148,1649653762,22.106 00,0003,0005,1009.5,+07.8,065,0111,1649654062,22.073 00,0001,0002,1010.0,+08.0,064,0118,1649654362,22.108 00,0002,0003,1010.0,+08.0,065,0147,1649654662,22.184 00,0002,0003,1009.8,+07.9,064,0144,1649654962,22.23 00,0002,0003,1010.2,+08.1,064,0133,1649655262,22.227 00,0002,0003,1010.2,+08.1,063,0135,1649655562,22.23 00,0002,0003,1010.1,+08.1,064,0144,1649655862,22.248 00,0002,0003,1010.1,+08.2,063,0133,1649656162,22.198 00,0002,0003,1010.2,+08.4,062,0134,1649656462,22.244 00,0002,0003,1010.4,+08.2,061,0117,1649656762,22.217 00,0002,0003,1010.1,+08.3,061,0131,1649657062,22.204 00,0146,0197,1010.0,+08.4,061,0147,1649657362,22.2 00,0054,0073,1010.4,+08.6,061,0136,1649657662,22.227 00,0031,0043,1010.2,+08.6,061,0126,1649657962,22.195 00,0028,0038,1009.9,+08.7,061,0119,1649658262,22.283 00,0008,0011,1010.2,+08.6,060,0148,1649658562,22.354 00,0004,0006,1010.0,+08.7,061,0135,1649658862,22.355 00,0006,0008,1010.2,+08.8,061,0132,1649659162,22.351 00,0008,0011,1010.2,+08.7,060,0145,1649659462,22.313 00,0008,0011,1010.3,+08.9,060,0139,1649659762,22.318 00,0005,0007,1010.5,+08.8,060,0134,1649660062,22.357 00,0007,0010,1010.5,+08.8,061,0134,1649660362,22.313 00,0011,0015,1010.8,+08.8,060,0130,1649660662,22.323 00,0008,0011,1011.1,+09.1,060,0137,1649660962,22.323 00,0007,0010,1011.0,+09.1,060,0118,1649661262,22.301 00,0010,0013,1011.1,+09.0,059,0132,1649661562,22.339 00,0013,0017,1011.1,+09.1,058,0109,1649661862,22.378 00,0007,0010,1011.2,+09.1,058,0113,1649662162,22.436 00,0051,0069,1011.2,+09.2,058,0131,1649662462,22.477 00,0128,0173,1011.7,+09.4,057,0141,1649662762,22.45 00,0010,0013,1011.6,+09.2,057,0142,1649663062,22.457 00,0027,0037,1011.4,+09.4,058,0144,1649663362,22.442 00,0031,0043,1011.8,+09.5,058,0124,1649663662,22.464 00,0017,0023,1011.6,+09.6,058,0122,1649663962,22.463 00,0036,0049,1011.6,+09.4,059,0120,1649664262,22.451 00,0017,0023,1011.6,+09.4,058,0134,1649664562,22.433 00,0010,0013,1012.0,+09.5,058,0108,1649664862,22.438 00,0024,0032,1011.7,+09.4,058,0143,1649665162,22.452 00,0014,0018,1012.0,+09.4,059,0155,1649665462,22.504 00,0019,0026,1012.0,+09.5,058,0143,1649665762,22.596 00,0013,0017,1012.0,+09.6,058,0130,1649666062,22.578 00,0011,0015,1011.7,+09.6,056,0144,1649666362,22.58 00,0014,0018,1011.9,+09.8,057,0138,1649666662,22.581 00,0010,0013,1011.9,+09.8,057,0140,1649666962,22.583 00,0018,0024,1012.0,+10.0,057,0117,1649667262,22.579 00,0007,0010,1011.9,+10.1,056,0134,1649667562,22.575 00,0009,0012,1011.7,+10.1,055,0126,1649667862,22.559 00,0010,0013,1011.9,+10.2,057,0145,1649668162,22.528 00,0007,0010,1012.2,+10.3,056,0129,1649668462,22.544 00,0008,0011,1011.9,+10.5,054,0157,1649668762,22.544 00,0007,0010,1012.2,+10.3,055,0155,1649669062,22.629 00,0009,0012,1012.2,+10.7,054,0146,1649669362,22.694 00,0009,0012,1012.3,+10.4,056,0135,1649669662,22.713 00,0004,0006,1012.3,+10.4,053,0141,1649669962,22.707 00,0005,0007,1012.3,+10.7,053,0133,1649670262,22.696 00,0006,0008,1012.2,+10.7,054,0129,1649670562,22.705 00,0009,0012,1012.5,+10.8,052,0113,1649670862,22.679 00,0011,0015,1012.3,+11.1,053,0136,1649671162,22.668 00,0006,0008,1012.3,+11.1,051,0166,1649671462,22.667 00,0012,0016,1012.5,+11.1,050,0140,1649671762,22.669 00,0009,0012,1012.6,+11.2,051,0123,1649672062,22.672 00,0006,0008,1012.2,+11.4,049,0145,1649672362,22.68 00,0027,0037,1012.4,+11.5,050,0146,1649672662,22.707 00,0013,0017,1012.6,+11.4,049,0141,1649672962,22.793 00,0011,0015,1012.5,+11.9,049,0143,1649673262,22.805 00,0006,0008,1012.6,+11.5,048,0130,1649673562,22.805 00,0013,0017,1012.6,+11.6,047,0150,1649673862,22.814 00,0014,0018,1012.7,+11.6,047,0121,1649674162,22.792 00,0019,0026,1012.7,+11.9,047,0135,1649674462,22.784 00,0012,0016,1012.7,+12.2,047,0136,1649674762,22.803 00,0005,0007,1013.0,+12.1,047,0141,1649675062,22.797 00,0008,0011,1013.2,+12.2,046,0131,1649675362,22.806 00,0006,0008,1013.0,+12.2,044,0120,1649675662,22.765 00,0010,0013,1012.7,+12.2,046,0141,1649675962,22.783 00,0011,0015,1012.7,+12.2,046,0132,1649676262,22.825 00,0006,0008,1013.1,+12.1,047,0145,1649676562,22.91 00,0006,0008,1013.1,+12.5,043,0138,1649676862,22.923 00,0005,0007,1013.3,+12.5,041,0137,1649677162,22.933 00,0007,0010,1012.9,+12.6,044,0127,1649677462,22.914 00,0015,0021,1013.1,+12.7,044,0135,1649677762,22.924 00,0018,0024,1013.2,+12.6,045,0127,1649678062,22.93 00,0007,0010,1013.1,+12.6,040,0134,1649678362,22.926 00,0011,0015,1013.0,+12.8,040,0136,1649678662,22.895 00,0008,0011,1013.0,+12.6,039,0127,1649678962,22.916 00,0009,0012,1013.1,+12.7,040,0146,1649679262,22.875 00,0019,0026,1013.4,+12.6,042,0142,1649679562,22.904 00,0011,0015,1013.3,+12.6,042,0150,1649679862,22.973 00,0008,0011,1013.4,+12.6,041,0123,1649680163,23.007 00,0012,0016,1013.1,+12.7,043,0132,1649680463,23.04 00,0010,0013,1013.2,+12.7,042,0124,1649680763,23.018 00,0006,0008,1013.3,+12.8,040,0139,1649681063,23.046 00,0009,0012,1013.6,+12.7,041,0136,1649681363,23.034 00,0016,0022,1013.1,+12.8,042,0135,1649681663,23.025 00,0014,0018,1013.3,+13.0,036,0122,1649681963,23.024 00,0012,0016,1013.2,+13.1,037,0133,1649682262,22.994 00,0008,0011,1013.3,+13.1,039,0160,1649682562,22.984 00,0008,0011,1013.3,+13.0,039,0125,1649682863,23.021 00,0009,0012,1013.4,+12.8,041,0122,1649683162,22.975 00,0009,0012,1013.5,+12.7,044,0143,1649683463,23.088 00,0003,0005,1013.4,+12.5,046,0138,1649683763,23.122 00,0006,0008,1013.6,+12.6,046,0152,1649684063,23.131 00,0010,0013,1013.6,+13.4,045,0125,1649684363,23.118 00,0007,0010,1013.7,+14.5,044,0151,1649684663,23.116 00,0007,0010,1013.7,+13.5,045,0129,1649684963,23.126 00,0009,0012,1013.5,+13.2,044,0120,1649685263,23.127 00,0009,0012,1013.7,+13.1,046,0141,1649685563,23.096 00,0009,0012,1013.8,+12.8,045,0147,1649685863,23.104 00,0017,0023,1013.7,+12.7,047,0127,1649686163,23.093 00,0010,0013,1014.0,+12.6,045,0121,1649686463,23.089 00,0011,0015,1013.9,+12.5,046,0121,1649686763,23.108 00,0006,0008,1014.1,+12.6,046,0112,1649687063,23.158 00,0006,0008,1013.9,+12.7,044,0132,1649687363,23.233 00,0006,0008,1013.9,+12.5,044,0130,1649687663,23.225 00,0007,0010,1014.3,+12.7,045,0138,1649687963,23.24 00,0015,0021,1014.0,+12.5,047,0141,1649688263,23.209 00,0019,0026,1014.1,+12.3,047,0130,1649688563,23.222 00,0010,0013,1014.3,+12.4,046,0114,1649688863,23.218 00,0009,0012,1014.2,+12.2,047,0120,1649689163,23.222 00,0013,0017,1014.4,+12.1,047,0150,1649689463,23.208 00,0009,0012,1014.2,+12.3,048,0130,1649689763,23.229 00,0007,0010,1014.7,+12.1,049,0129,1649690063,23.165 00,0006,0008,1014.5,+11.9,048,0133,1649690363,23.202 00,0008,0011,1014.6,+12.0,049,0122,1649690663,23.237 00,0006,0008,1014.6,+11.9,049,0138,1649690963,23.307 00,0009,0012,1015.1,+11.9,050,0134,1649691263,23.32 00,0006,0008,1015.1,+11.9,047,0115,1649691563,23.34 00,0007,0010,1014.8,+11.9,047,0131,1649691863,23.306 00,0005,0007,1015.0,+11.8,048,0115,1649692163,23.303 00,0008,0011,1015.0,+11.9,047,0134,1649692463,23.29 00,0009,0012,1015.1,+11.8,048,0127,1649692763,23.284 00,0004,0006,1015.1,+11.9,048,0126,1649693063,23.306 00,0007,0010,1015.4,+11.9,051,0148,1649693363,23.313 00,0004,0006,1015.5,+11.8,047,0134,1649693663,23.295 00,0009,0012,1015.5,+11.8,048,0107,1649693963,23.313 00,0018,0024,1015.5,+11.8,047,0128,1649694263,23.378 00,0011,0015,1015.5,+11.9,045,0147,1649694563,23.419 00,0011,0015,1015.4,+11.8,048,0139,1649694863,23.422 00,0009,0012,1015.3,+11.8,047,0127,1649695163,23.41 00,0008,0011,1015.2,+11.4,047,0154,1649695463,23.457 00,0006,0008,1015.5,+11.3,047,0110,1649695763,23.437 00,0010,0013,1015.6,+11.2,047,0125,1649696063,23.432 00,0013,0017,1015.6,+11.2,048,0143,1649696363,23.424 00,0010,0013,1015.3,+11.1,048,0128,1649696663,23.412 00,0018,0024,1015.9,+11.0,050,0122,1649696963,23.433 00,0017,0023,1015.9,+10.8,052,0135,1649697263,23.407 00,0016,0022,1015.9,+10.8,053,0139,1649697563,23.376 00,0016,0022,1016.1,+10.7,053,0117,1649697863,23.479 00,0010,0013,1015.8,+10.6,052,0134,1649698163,23.554 00,0011,0015,1016.0,+10.6,052,0157,1649698463,23.533 00,0014,0018,1016.5,+10.5,051,0128,1649698763,23.517 00,0009,0012,1016.5,+10.5,050,0137,1649699063,23.545 00,0009,0012,1016.4,+10.6,050,0147,1649699363,23.552 00,0008,0011,1016.6,+10.5,052,0133,1649699663,23.548 00,0009,0012,1016.6,+10.6,050,0122,1649699963,23.537 00,0007,0010,1016.7,+10.5,050,0126,1649700263,23.499 00,0005,0007,1016.5,+10.6,050,0133,1649700563,23.496 00,0005,0007,1016.9,+10.5,051,0121,1649700863,23.481 00,0005,0007,1017.0,+10.4,051,0144,1649701163,23.506 00,0010,0013,1017.0,+10.5,051,0121,1649701463,23.547 00,0007,0010,1017.2,+10.5,052,0146,1649701763,23.645 00,0006,0008,1017.3,+10.5,053,0140,1649702063,23.649 00,0008,0011,1017.2,+10.4,054,0133,1649702363,23.656 00,0005,0007,1017.1,+10.4,054,0141,1649702663,23.636 00,0008,0011,1017.2,+10.4,054,0121,1649702963,23.658 00,0008,0011,1017.1,+10.3,053,0126,1649703263,23.642 00,0007,0010,1016.9,+10.4,053,0143,1649703563,23.63 00,0006,0008,1017.2,+10.3,053,0127,1649703863,23.627 00,0006,0008,1017.4,+10.2,054,0121,1649704163,23.594 00,0005,0007,1017.3,+10.1,054,0128,1649704463,23.614 00,0005,0007,1017.0,+10.1,054,0130,1649704763,23.629 00,0004,0006,1017.3,+10.0,055,0126,1649705063,23.679 00,0005,0007,1017.2,+09.8,055,0157,1649705363,23.759 00,0005,0007,1017.2,+09.7,056,0174,1649705663,23.774 00,0004,0006,1017.0,+09.8,055,0130,1649705963,23.769 00,0006,0008,1017.1,+09.7,056,0132,1649706263,23.741 00,0005,0007,1017.2,+09.7,057,0123,1649706563,23.739 00,0005,0007,1017.5,+09.6,056,0145,1649706863,23.758 00,0002,0003,1017.4,+09.6,056,0127,1649707163,23.741 00,0002,0003,1017.7,+09.7,056,0134,1649707463,23.735 00,0003,0005,1017.8,+09.8,055,0124,1649707763,23.737 00,0003,0005,1018.0,+10.1,054,0130,1649708063,23.739 00,0003,0005,1018.0,+10.1,057,0130,1649708363,23.702 00,0005,0007,1018.0,+10.1,055,0129,1649708663,23.767 00,0003,0005,1018.3,+10.2,055,0127,1649708963,23.879 00,0005,0007,1018.2,+10.2,056,0120,1649709263,23.868 00,0005,0007,1017.8,+10.1,058,0135,1649709563,23.852 00,0006,0008,1018.1,+10.0,058,0128,1649709863,23.844 00,0003,0005,1018.0,+09.9,058,0138,1649710163,23.85 00,0004,0006,1018.2,+10.0,057,0124,1649710463,23.87 00,0003,0005,1017.9,+10.1,056,0134,1649710763,23.85 00,0004,0006,1018.4,+10.1,056,0135,1649711080,40.516 00,0008,0011,1018.3,+10.1,056,0132,1649711363,23.84 00,0006,0008,1018.0,+09.5,057,0116,1649711663,23.873 00,0007,0010,1018.3,+09.4,058,0131,1649711963,23.838 00,0003,0005,1018.2,+09.3,059,0135,1649712263,23.935 00,0007,0010,1018.2,+09.1,060,0138,1649712563,23.983 00,0005,0007,1018.2,+09.1,060,0145,1649712863,23.969 00,0005,0007,1018.5,+09.1,060,0117,1649713163,23.992 00,0004,0006,1018.2,+09.2,059,0144,1649713463,23.994 00,0003,0005,1018.5,+09.2,058,0145,1649713763,23.951 00,0003,0005,1018.6,+09.0,059,0141,1649714063,23.954 00,0003,0005,1018.4,+09.0,059,0120,1649714363,23.947 00,0004,0006,1018.4,+08.9,058,0131,1649714663,23.952 00,0005,0007,1018.4,+08.9,058,0123,1649714963,23.953 00,0005,0007,1018.2,+08.9,058,0112,1649715263,23.951 00,0005,0007,1018.7,+09.2,058,0142,1649715563,23.978 00,0008,0011,1018.7,+09.1,058,0142,1649715864,24.015 00,0005,0007,1018.4,+09.2,058,0138,1649716164,24.116 00,0005,0007,1018.3,+09.2,058,0125,1649716464,24.102 00,0005,0007,1018.6,+09.2,058,0128,1649716764,24.104 00,0005,0007,1018.6,+09.0,058,0138,1649717064,24.072 00,0005,0007,1018.5,+09.1,057,0111,1649717364,24.093 00,0004,0006,1018.7,+09.1,058,0145,1649717664,24.095 00,0005,0007,1018.7,+09.1,057,0124,1649717964,24.102 00,0004,0006,1018.4,+09.1,057,0129,1649718264,24.072 00,0004,0006,1018.3,+09.2,056,0137,1649718564,24.09 00,0004,0006,1018.5,+09.3,058,0152,1649718864,24.097 00,0008,0011,1018.0,+09.1,057,0151,1649719164,24.057 00,0004,0006,1018.4,+09.2,056,0141,1649719464,24.13 00,0004,0006,1018.2,+09.3,057,0112,1649719764,24.221 00,0004,0006,1018.4,+09.2,057,0139,1649720064,24.222 00,0005,0007,1018.2,+09.3,058,0149,1649720364,24.185 00,0006,0008,1018.0,+09.2,058,0129,1649720664,24.199 00,0004,0006,1017.9,+09.1,056,0152,1649720964,24.217 00,0004,0006,1018.4,+09.2,056,0113,1649721264,24.205 00,0004,0006,1018.3,+09.2,055,0153,1649721564,24.199 00,0004,0006,1018.0,+09.3,055,0139,1649721864,24.186 00,0003,0005,1018.2,+09.2,055,0120,1649722164,24.202 00,0005,0007,1017.8,+09.3,056,0127,1649722464,24.208 00,0004,0006,1017.9,+09.3,056,0137,1649722764,24.197 00,0004,0006,1017.9,+09.2,056,0132,1649723064,24.245 00,0005,0007,1017.9,+09.3,056,0119,1649723364,24.354 00,0005,0007,1018.1,+09.3,055,0143,1649723664,24.338 00,0003,0005,1017.8,+09.3,055,0126,1649723964,24.319 00,0005,0007,1018.1,+09.2,055,0125,1649724264,24.324 00,0003,0005,1017.8,+09.2,055,0147,1649724564,24.311 00,0004,0006,1018.1,+09.2,055,0128,1649724864,24.328 00,0003,0005,1017.9,+09.3,056,0115,1649725164,24.33 00,0002,0003,1017.8,+09.4,054,0137,1649725464,24.304 00,0005,0007,1017.9,+09.4,054,0128,1649725764,24.28 00,0004,0006,1017.8,+09.3,053,0121,1649726064,24.309 00,0005,0007,1018.1,+09.2,054,0117,1649726364,24.326 00,0003,0005,1017.8,+09.1,054,0145,1649726664,24.384 00,0005,0007,1017.8,+09.0,056,0138,1649726964,24.453 00,0003,0005,1018.2,+08.9,056,0134,1649727264,24.413 00,0004,0006,1018.0,+08.8,056,0133,1649727564,24.403 00,0004,0006,1018.0,+08.8,056,0126,1649727864,24.456 00,0003,0005,1017.8,+08.7,056,0109,1649728164,24.412 00,0003,0005,1017.8,+08.8,056,0133,1649728464,24.413 00,0005,0007,1018.1,+08.7,056,0127,1649728764,24.405 00,0003,0005,1018.1,+08.6,056,0137,1649729064,24.415 00,0003,0005,1018.2,+08.6,056,0124,1649729364,24.387 00,0004,0006,1017.8,+08.7,055,0138,1649729664,24.379 00,0004,0006,1017.9,+08.7,057,0112,1649729964,24.372 00,0005,0007,1018.2,+08.6,056,0177,1649730264,24.441 00,0005,0007,1018.0,+08.6,056,0140,1649730564,24.565 00,0004,0006,1018.0,+08.6,056,0112,1649730864,24.55 00,0006,0008,1018.1,+08.6,056,0136,1649731164,24.564 00,0005,0007,1018.0,+08.5,057,0152,1649731464,24.558 00,0004,0006,1018.1,+08.5,056,0113,1649731764,24.547 00,0004,0006,1018.0,+08.6,056,0154,1649732064,24.531 00,0004,0006,1018.2,+08.6,056,0120,1649732364,24.534 00,0004,0006,1018.0,+08.5,056,0141,1649732664,24.526 00,0004,0006,1018.0,+08.5,056,0145,1649732964,24.511 00,0004,0006,1018.0,+08.4,055,0141,1649733264,24.549 00,0005,0007,1018.0,+08.3,054,0149,1649733564,24.516 00,0004,0006,1018.2,+08.3,055,0146,1649733864,24.581 00,0005,0007,1018.3,+08.2,055,0124,1649734164,24.643 00,0004,0006,1018.3,+08.2,054,0117,1649734464,24.646 00,0004,0006,1018.3,+08.2,054,0150,1649734764,24.679 00,0003,0005,1018.2,+08.2,054,0138,1649735064,24.64 00,0008,0011,1018.4,+08.2,054,0138,1649735364,24.63 00,0012,0016,1018.4,+08.1,054,0127,1649735664,24.674 00,0007,0010,1018.3,+08.2,054,0134,1649735964,24.675 00,0007,0010,1018.4,+08.1,055,0151,1649736264,24.646 00,0005,0007,1018.8,+08.1,055,0128,1649736564,24.652 00,0006,0008,1018.8,+08.1,054,0144,1649736864,24.649 00,0007,0010,1018.6,+08.0,054,0136,1649737164,24.622 00,0004,0006,1018.6,+08.0,053,0154,1649737464,24.694 00,0004,0006,1018.6,+07.9,054,0141,1649737764,24.785 00,0008,0011,1018.8,+08.0,053,0123,1649738064,24.768 00,0006,0008,1018.8,+08.0,053,0137,1649738364,24.788 00,0004,0006,1018.8,+08.1,052,0141,1649738664,24.774 00,0008,0011,1018.9,+08.2,052,0142,1649738964,24.749 00,0010,0013,1019.1,+08.2,052,0113,1649739264,24.756 00,0006,0008,1018.8,+08.4,052,0144,1649739564,24.773 00,0004,0006,1019.1,+08.6,051,0153,1649739864,24.755 00,0009,0012,1019.4,+08.6,051,0139,1649740164,24.738 00,0006,0008,1019.2,+08.6,049,0139,1649740464,24.772 00,0009,0012,1019.2,+08.6,050,0130,1649740764,24.723 00,0007,0010,1019.5,+08.7,049,0114,1649741064,24.79 00,0005,0007,1019.3,+08.8,048,0139,1649741364,24.904 00,0005,0007,1019.3,+08.9,049,0130,1649741664,24.882 00,0007,0010,1019.5,+09.1,048,0110,1649741964,24.9 00,0008,0011,1019.4,+09.2,047,0145,1649742264,24.86 00,0005,0007,1019.5,+09.2,047,0145,1649742564,24.872 00,0009,0012,1019.2,+09.3,047,0122,1649742864,24.857 00,0012,0016,1019.6,+09.4,047,0140,1649743164,24.859 00,0010,0013,1019.4,+09.7,047,0123,1649743464,24.862 00,0008,0011,1019.3,+09.6,047,0133,1649743764,24.875 00,0007,0010,1019.5,+09.8,046,0135,1649744064,24.88 00,0004,0006,1019.4,+09.9,046,0132,1649744364,24.877 00,0006,0008,1019.2,+10.1,047,0158,1649744664,24.943 00,0007,0010,1019.5,+10.2,046,0125,1649744964,24.987 00,0008,0011,1019.6,+10.3,047,0136,1649745265,25.01 00,0005,0007,1019.5,+10.5,047,0114,1649745565,25.001 00,0006,0008,1019.5,+10.7,046,0137,1649745865,25.026 00,0004,0006,1019.5,+10.7,045,0109,1649746165,25.003 00,0005,0007,1019.7,+11.0,044,0128,1649746464,24.962 00,0005,0007,1019.7,+10.9,045,0135,1649746764,24.964 00,0007,0010,1019.5,+11.1,045,0148,1649747064,24.986 00,0005,0007,1019.5,+11.3,045,0142,1649747364,24.995 00,0005,0007,1019.8,+11.6,046,0155,1649747665,25.004 00,0005,0007,1020.0,+11.6,045,0128,1649747964,24.991 00,0005,0007,1019.8,+11.9,045,0107,1649748265,25.029 00,0006,0008,1019.6,+12.2,044,0136,1649748565,25.114 00,0006,0008,1019.8,+12.4,042,0122,1649748865,25.118 00,0007,0010,1019.8,+12.5,045,0135,1649749165,25.135 00,0008,0011,1019.8,+12.5,045,0107,1649749465,25.125 00,0005,0007,1019.8,+12.6,046,0141,1649749765,25.077 00,0005,0007,1019.8,+12.6,046,0134,1649750065,25.091 00,0006,0008,1019.9,+12.9,046,0158,1649750365,25.125 00,0005,0007,1019.9,+12.7,048,0147,1649750665,25.088 00,0011,0015,1019.9,+12.7,047,0150,1649750965,25.089 00,0007,0010,1019.9,+13.1,047,0109,1649751265,25.083 00,0006,0008,1019.7,+12.8,048,0122,1649751565,25.095 00,0014,0018,1019.9,+13.0,046,0139,1649751865,25.157 00,0019,0026,1019.6,+13.1,045,0137,1649752165,25.211 00,0014,0018,1019.5,+13.6,045,0136,1649752465,25.246 00,0009,0012,1019.7,+13.9,042,0151,1649752765,25.252 00,0008,0011,1019.5,+13.8,043,0146,1649753065,25.224 00,0011,0015,1019.7,+14.4,040,0130,1649753365,25.227 00,0009,0012,1019.7,+14.4,039,0133,1649753665,25.24 00,0008,0011,1019.3,+14.1,040,0120,1649753965,25.236 00,0006,0008,1019.4,+14.6,036,0140,1649754265,25.222 00,0006,0008,1019.4,+14.5,037,0140,1649754565,25.23 00,0016,0022,1019.3,+14.6,036,0131,1649754865,25.204 00,0010,0013,1019.2,+14.5,035,0117,1649755165,25.193 00,0010,0013,1019.2,+14.0,043,0120,1649755465,25.247 00,0006,0008,1019.3,+14.0,039,0127,1649755765,25.356 00,0009,0012,1019.4,+13.8,032,0136,1649756065,25.375 00,0015,0021,1019.6,+14.0,031,0156,1649756365,25.347 00,0009,0012,1019.3,+13.8,031,0155,1649756665,25.35 00,0006,0008,1019.2,+14.5,031,0127,1649756965,25.37 00,0017,0023,1019.3,+14.6,032,0136,1649757265,25.345 00,0007,0010,1019.0,+14.8,033,0158,1649757565,25.334 00,0013,0017,1019.2,+14.9,030,0119,1649757865,25.33 00,0006,0008,1018.9,+14.7,030,0122,1649758165,25.348 00,0022,0029,1018.8,+14.9,031,0130,1649758465,25.332 00,0006,0008,1019.0,+15.1,028,0136,1649758765,25.291 00,0007,0010,1018.8,+15.3,029,0158,1649759065,25.394 00,0004,0006,1018.9,+15.0,031,0153,1649759365,25.464 00,0012,0016,1018.9,+14.9,032,0137,1649759665,25.456 00,0010,0013,1018.6,+14.9,034,0122,1649759965,25.429 00,0005,0007,1018.8,+15.1,031,0139,1649760265,25.458 00,0007,0010,1018.6,+15.1,030,0126,1649760565,25.458 00,0005,0007,1018.9,+15.0,030,0148,1649760865,25.427 00,0009,0012,1018.5,+15.1,024,0118,1649761165,25.453 00,0006,0008,1018.8,+15.2,027,0133,1649761465,25.433 00,0005,0007,1018.8,+15.0,029,0142,1649761765,25.398 00,0002,0003,1018.6,+15.2,026,0126,1649762065,25.405 00,0004,0006,1018.6,+15.2,026,0124,1649762365,25.422 00,0003,0005,1018.7,+15.4,023,0136,1649762665,25.469 00,0008,0011,1018.5,+15.6,026,0126,1649762965,25.549 00,0005,0007,1018.6,+15.6,025,0146,1649763265,25.578 00,0015,0021,1018.9,+15.6,026,0142,1649763565,25.599 00,0008,0011,1019.0,+14.6,042,0134,1649763865,25.581 00,0006,0008,1018.9,+14.2,043,0146,1649764165,25.576 00,0005,0007,1018.9,+13.3,045,0155,1649764465,25.533 00,0005,0007,1018.9,+13.3,048,0105,1649764765,25.53 00,0077,0103,1018.4,+12.8,047,0135,1649765065,25.534 00,0025,0034,1018.5,+12.8,047,0129,1649765365,25.54 00,0012,0016,1018.7,+12.5,048,0125,1649765665,25.523 00,0007,0010,1018.7,+12.6,049,0133,1649765965,25.518 00,0006,0008,1018.6,+12.5,049,0126,1649766265,25.568 00,0007,0010,1018.7,+12.5,048,0139,1649766565,25.67 00,0004,0006,1018.4,+12.3,048,0152,1649766865,25.658 00,0005,0007,1018.6,+12.5,048,0146,1649767165,25.616 00,0004,0006,1018.4,+12.4,048,0129,1649767465,25.63 00,0006,0008,1018.5,+12.7,048,0155,1649767765,25.621 00,0006,0008,1018.5,+12.4,049,0135,1649768065,25.653 00,0007,0010,1018.5,+12.5,050,0111,1649768365,25.637 00,0004,0006,1018.6,+12.2,051,0157,1649768665,25.634 00,0005,0007,1018.7,+12.2,051,0127,1649768965,25.618 00,0005,0007,1018.6,+12.0,051,0129,1649769265,25.639 00,0006,0008,1018.8,+11.8,052,0137,1649769565,25.617 00,0007,0010,1018.8,+11.9,053,0148,1649769865,25.696 00,0010,0013,1018.4,+11.6,050,0138,1649770165,25.73 00,0010,0013,1018.5,+11.5,051,0141,1649770465,25.761 00,0007,0010,1018.6,+11.7,052,0141,1649770765,25.738 00,0007,0010,1018.8,+11.8,052,0155,1649771065,25.749 00,0008,0011,1019.2,+11.7,053,0147,1649771365,25.748 00,0012,0016,1019.1,+11.6,054,0141,1649771665,25.761 00,0014,0018,1019.0,+11.6,053,0134,1649771965,25.734 00,0011,0015,1019.1,+11.2,053,0130,1649772265,25.734 00,0005,0007,1019.0,+11.2,053,0158,1649772565,25.742 00,0006,0008,1019.2,+11.4,052,0124,1649772865,25.74 00,0006,0008,1019.0,+11.5,051,0127,1649773165,25.712 00,0006,0008,1019.1,+11.4,054,0144,1649773465,25.802 00,0006,0008,1018.6,+11.5,052,0134,1649773765,25.873 00,0009,0012,1018.9,+11.5,052,0116,1649774065,25.868 00,0004,0006,1019.0,+11.6,050,0137,1649774365,25.847 00,0008,0011,1018.9,+11.8,049,0118,1649774665,25.831 00,0004,0006,1019.1,+11.7,049,0156,1649774965,25.833 00,0007,0010,1019.2,+12.0,048,0112,1649775265,25.858 00,0009,0012,1019.3,+12.4,047,0138,1649775565,25.866 00,0005,0007,1019.1,+12.3,045,0162,1649775865,25.835 00,0014,0018,1019.0,+12.2,048,0116,1649776165,25.82 00,0044,0059,1019.4,+12.1,048,0131,1649776465,25.81 00,0005,0007,1019.3,+12.1,050,0129,1649776765,25.855 00,0004,0006,1019.0,+12.2,049,0141,1649777065,25.89 00,0008,0011,1019.0,+11.9,051,0124,1649777365,25.966 00,0005,0007,1019.1,+12.0,052,0123,1649777665,25.943 00,0007,0010,1019.1,+12.6,049,0133,1649777965,25.994 00,0012,0016,1019.0,+12.7,048,0127,1649778265,25.956 00,0006,0008,1019.0,+12.6,048,0129,1649778565,25.968 00,0007,0010,1019.1,+12.3,048,0138,1649778865,25.943 00,0005,0007,1018.8,+12.2,048,0119,1649779165,25.977 00,0007,0010,1018.9,+12.0,048,0131,1649779465,25.964 00,0015,0021,1019.1,+11.9,048,0130,1649779765,25.964 00,0010,0013,1019.2,+12.0,046,0128,1649780065,25.927 00,0014,0018,1018.8,+11.9,045,0121,1649780365,25.951 00,0017,0023,1019.3,+11.4,047,0142,1649780666,26.034 00,0011,0015,1019.3,+11.4,049,0130,1649780966,26.116 00,0007,0010,1019.8,+11.3,048,0111,1649781266,26.092 00,0008,0011,1019.5,+11.4,050,0128,1649781566,26.07 00,0019,0026,1019.5,+11.2,051,0158,1649781866,26.071 00,0009,0012,1019.9,+11.0,051,0127,1649782166,26.08 00,0008,0011,1019.6,+10.9,053,0145,1649782466,26.079 00,0011,0015,1019.7,+10.8,053,0122,1649782766,26.037 00,0023,0031,1019.9,+10.9,055,0130,1649783066,26.051 00,0010,0013,1019.5,+10.8,055,0126,1649783366,26.072 00,0009,0012,1019.8,+10.9,055,0126,1649783666,26.039 00,0007,0010,1019.6,+10.8,056,0138,1649783966,26.039 00,0009,0012,1019.9,+10.6,057,0134,1649784266,26.142 00,0011,0015,1019.8,+10.6,057,0134,1649784566,26.174 00,0023,0031,1020.0,+10.6,057,0146,1649784866,26.198 00,0016,0022,1019.7,+10.6,057,0153,1649785166,26.16 00,0009,0012,1019.6,+10.6,057,0152,1649785466,26.17 00,0013,0017,1019.7,+10.5,057,0134,1649785766,26.187 00,0016,0022,1019.9,+10.6,057,0126,1649786066,26.165 00,0016,0022,1019.8,+10.5,057,0143,1649786366,26.168 00,0012,0016,1019.9,+10.4,057,0151,1649786666,26.163 00,0014,0018,1019.7,+10.2,056,0131,1649786966,26.132 00,0016,0022,1020.0,+10.3,055,0129,1649787266,26.145 00,0015,0021,1020.0,+10.3,055,0140,1649787566,26.18 00,0014,0018,1019.7,+10.3,055,0127,1649787866,26.212 00,0012,0016,1019.7,+10.2,055,0135,1649788166,26.279 00,0008,0011,1019.6,+10.2,055,0125,1649788466,26.283 00,0010,0013,1019.9,+10.1,056,0141,1649788766,26.293 00,0008,0011,1020.0,+10.1,055,0135,1649789066,26.299 00,0023,0031,1019.8,+10.1,054,0141,1649789366,26.252 00,0022,0029,1019.7,+10.1,052,0136,1649789666,26.243 00,0022,0029,1019.8,+10.1,049,0154,1649789966,26.281 00,0022,0029,1019.8,+10.3,046,0139,1649790266,26.256 00,0015,0021,1019.8,+10.0,049,0141,1649790566,26.243 00,0020,0027,1019.8,+10.2,048,0114,1649790866,26.274 00,0018,0024,1019.8,+10.3,046,0133,1649791166,26.261 00,0026,0036,1019.5,+10.2,047,0136,1649791466,26.299 00,0016,0022,1019.7,+10.0,050,0155,1649791766,26.363 00,0014,0018,1019.6,+10.1,050,0120,1649792066,26.38 00,0016,0022,1019.6,+10.1,050,0114,1649792366,26.371 00,0015,0021,1020.0,+09.9,052,0133,1649792666,26.394 00,0012,0016,1019.4,+09.8,052,0108,1649792966,26.349 00,0011,0015,1019.6,+10.0,053,0149,1649793266,26.379 00,0017,0023,1019.6,+09.8,055,0136,1649793566,26.341 00,0009,0012,1019.4,+09.7,054,0124,1649793866,26.365 00,0011,0015,1019.7,+09.6,054,0119,1649794166,26.361 00,0011,0015,1019.6,+09.6,053,0143,1649794466,26.339 00,0006,0008,1019.4,+09.7,053,0135,1649794766,26.346 00,0014,0018,1019.6,+09.5,053,0138,1649795066,26.418 00,0044,0059,1019.5,+09.7,053,0125,1649795366,26.484 00,0011,0015,1019.8,+09.9,053,0133,1649795666,26.495 00,0008,0011,1019.7,+09.8,054,0140,1649795966,26.474 00,0008,0011,1019.9,+09.7,053,0133,1649796266,26.487 00,0008,0011,1019.6,+09.5,055,0126,1649796566,26.492 00,0017,0023,1019.6,+09.4,054,0123,1649796866,26.468 00,0012,0016,1019.8,+09.3,055,0159,1649797166,26.458 00,0014,0018,1019.8,+09.5,053,0158,1649797766,26.47 00,0040,0054,1020.0,+09.4,049,0119,1649798066,26.455 00,0026,0036,1019.9,+08.6,058,0134,1649798366,26.498 00,0017,0023,1019.8,+08.6,057,0140,1649798666,26.558 00,0022,0029,1019.6,+08.4,054,0148,1649798966,26.595 00,0012,0016,1019.5,+08.3,055,0128,1649799266,26.618 00,0007,0010,1019.8,+08.2,056,0153,1649799566,26.625 00,0007,0010,1019.6,+08.1,058,0154,1649799866,26.633 00,0007,0010,1019.5,+08.1,058,0122,1649800166,26.578 00,0005,0007,1019.6,+08.0,059,0136,1649800466,26.601 00,0008,0011,1019.6,+08.1,061,0139,1649800766,26.608 00,0009,0012,1019.6,+08.2,063,0154,1649801066,26.612 00,0007,0010,1019.7,+08.5,064,0170,1649801366,26.614 00,0006,0008,1019.4,+08.7,063,0119,1649801666,26.602 00,0006,0008,1019.5,+08.7,064,0134,1649801966,26.573 00,0007,0010,1019.6,+08.7,064,0158,1649802266,26.662 00,0008,0011,1019.8,+08.9,064,0142,1649802566,26.745 00,0007,0010,1019.5,+09.0,064,0129,1649802866,26.742 00,0008,0011,1019.7,+09.2,063,0137,1649803166,26.705 00,0006,0008,1019.5,+09.2,064,0136,1649803466,26.705 00,0007,0010,1019.3,+09.0,065,0128,1649803766,26.735 00,0010,0013,1019.1,+08.6,065,0138,1649804066,26.738 00,0009,0012,1019.3,+08.9,066,0137,1649804366,26.699 00,0008,0011,1019.3,+09.0,065,0140,1649804666,26.724 00,0007,0010,1019.1,+08.1,065,0154,1649804966,26.71 00,0011,0015,1019.2,+08.2,065,0146,1649805266,26.698 00,0006,0008,1019.1,+08.3,064,0132,1649805566,26.692 00,0006,0008,1019.2,+07.7,065,0148,1649805866,26.76 00,0009,0012,1019.0,+07.5,066,0125,1649806166,26.849 00,0007,0010,1019.2,+07.6,067,0118,1649806466,26.815 00,0005,0007,1019.4,+08.0,065,0150,1649806766,26.828 00,0008,0011,1019.4,+08.0,064,0133,1649807066,26.817 00,0005,0007,1019.1,+08.2,063,0145,1649807366,26.843 00,0007,0010,1019.2,+08.3,062,0136,1649807666,26.81 00,0007,0010,1019.1,+08.3,063,0149,1649807966,26.843 00,0007,0010,1019.1,+07.8,067,0136,1649808266,26.814 00,0006,0008,1018.7,+07.1,069,0143,1649808566,26.802 00,0010,0013,1019.2,+07.3,068,0131,1649808866,26.801 00,0010,0013,1019.0,+07.5,067,0126,1649809166,26.814 00,0008,0011,1018.7,+07.5,066,0132,1649809466,26.875 00,0007,0010,1018.8,+07.7,065,0124,1649809766,26.949 00,0006,0008,1018.7,+07.7,063,0138,1649810066,26.979 00,0008,0011,1018.7,+07.6,061,0133,1649810366,26.955 00,0014,0018,1018.7,+07.7,061,0139,1649810666,26.943 00,0022,0029,1018.8,+07.8,061,0119,1649810966,26.95 00,0012,0016,1018.8,+07.8,061,0142,1649811266,26.96 00,0006,0008,1018.7,+07.4,060,0153,1649811566,26.918 00,0011,0015,1018.8,+07.3,062,0127,1649811866,26.935 00,0009,0012,1018.8,+07.1,061,0144,1649812166,26.965 00,0006,0008,1018.7,+07.0,062,0116,1649812466,26.919 00,0005,0007,1018.6,+06.9,060,0110,1649812766,26.929 00,0008,0011,1018.6,+06.9,060,0134,1649813066,26.991 00,0007,0010,1018.9,+06.8,059,0128,1649813367,27.089 00,0007,0010,1019.0,+06.8,058,0128,1649813667,27.059 00,0006,0008,1019.0,+06.8,058,0114,1649813967,27.069 00,0005,0007,1018.9,+06.8,059,0129,1649814267,27.044 00,0007,0010,1019.1,+06.8,060,0135,1649814567,27.077 00,0007,0010,1018.9,+06.8,059,0124,1649814867,27.061 00,0005,0007,1018.8,+06.9,060,0129,1649815167,27.029 00,0006,0008,1018.7,+07.0,060,0107,1649815467,27.042 00,0008,0011,1018.5,+07.0,060,0150,1649815767,27.073 00,0008,0011,1018.8,+07.1,059,0125,1649816067,27.011 00,0007,0010,1018.5,+07.2,056,0132,1649816367,27.015 00,0007,0010,1018.7,+07.4,055,0144,1649816667,27.102 00,0003,0005,1018.4,+07.5,054,0133,1649816967,27.184 00,0008,0011,1018.6,+07.7,054,0149,1649817267,27.165 00,0004,0006,1018.5,+07.8,054,0139,1649817567,27.163 00,0007,0010,1018.7,+08.0,053,0125,1649817867,27.178 00,0007,0010,1018.6,+08.2,053,0128,1649818167,27.156 00,0005,0007,1018.6,+08.2,052,0158,1649818467,27.153 00,0007,0010,1018.5,+08.3,053,0151,1649818767,27.181 00,0007,0010,1018.5,+08.3,052,0155,1649819067,27.166 00,0005,0007,1018.6,+08.5,052,0133,1649819367,27.166 00,0006,0008,1018.7,+08.5,051,0154,1649819667,27.164 00,0005,0007,1018.7,+08.6,050,0122,1649819967,27.172 00,0007,0010,1018.5,+08.7,051,0134,1649820267,27.229 00,0005,0007,1018.8,+08.6,049,0160,1649820567,27.329 00,0004,0006,1018.6,+08.7,050,0123,1649820867,27.311 00,0004,0006,1018.6,+09.0,049,0137,1649821167,27.283 00,0005,0007,1018.6,+09.0,048,0151,1649821467,27.292 00,0005,0007,1018.9,+09.2,047,0144,1649821767,27.278 00,0004,0006,1018.9,+09.3,049,0134,1649822067,27.287 00,0005,0007,1019.1,+09.2,050,0134,1649822367,27.274 00,0005,0007,1019.1,+09.2,048,0136,1649822667,27.272 00,0005,0007,1019.0,+09.2,049,0140,1649822967,27.289 00,0006,0008,1019.1,+09.2,049,0149,1649823267,27.252 00,0006,0008,1019.2,+09.1,048,0139,1649823567,27.247 00,0006,0008,1019.0,+08.9,048,0151,1649823867,27.343 00,0007,0010,1019.1,+08.8,049,0120,1649824167,27.408 00,0008,0011,1019.3,+08.9,050,0125,1649824467,27.395 00,0005,0007,1019.3,+09.0,049,0128,1649824767,27.376 00,0007,0010,1019.5,+09.1,049,0117,1649825067,27.382 00,0007,0010,1019.3,+09.3,048,0136,1649825367,27.403 00,0006,0008,1019.3,+09.3,047,0133,1649825667,27.413 00,0010,0013,1019.5,+09.4,047,0154,1649825967,27.387 00,0005,0007,1019.5,+09.6,046,0132,1649826267,27.385 00,0004,0006,1019.8,+09.9,045,0131,1649826567,27.377 00,0014,0018,1019.7,+10.0,047,0120,1649826867,27.37 00,0006,0008,1019.5,+10.0,048,0136,1649827167,27.394 00,0005,0007,1019.6,+10.0,051,0160,1649827467,27.462 00,0004,0006,1019.5,+10.0,052,0136,1649827767,27.541 00,0006,0008,1019.8,+09.5,054,0131,1649828067,27.551 00,0004,0006,1019.9,+09.2,054,0131,1649828367,27.535 00,0006,0008,1019.8,+09.2,054,0111,1649828667,27.548 00,0004,0006,1020.0,+09.3,053,0113,1649828967,27.496 00,0004,0006,1019.7,+09.4,055,0126,1649829267,27.513 00,0005,0007,1019.8,+09.2,055,0120,1649829567,27.495 00,0005,0007,1019.9,+09.3,052,0143,1649829867,27.513 00,0009,0012,1020.1,+09.7,050,0122,1649830167,27.521 00,0008,0011,1020.0,+10.0,049,0131,1649830467,27.479 00,0010,0013,1020.1,+10.1,048,0128,1649830767,27.501 00,0007,0010,1020.2,+09.8,052,0153,1649831067,27.561 00,0008,0011,1020.1,+10.3,052,0143,1649831367,27.642 00,0011,0015,1020.2,+10.3,050,0127,1649831667,27.626 00,0016,0022,1020.2,+10.3,052,0133,1649831967,27.645 00,0017,0023,1020.3,+10.3,051,0132,1649832267,27.645 00,0011,0015,1020.6,+10.2,052,0157,1649832567,27.655 00,0025,0034,1020.2,+10.5,052,0120,1649832867,27.628 00,0007,0010,1020.6,+10.7,050,0152,1649833167,27.615 00,0011,0015,1020.5,+10.4,052,0126,1649833467,27.624 00,0013,0017,1020.4,+10.6,051,0135,1649833767,27.586 00,0017,0023,1020.7,+10.7,052,0144,1649834067,27.591 00,0011,0015,1020.4,+10.7,051,0120,1649834367,27.586 00,0009,0012,1020.4,+10.9,050,0143,1649834667,27.672 00,0010,0013,1020.4,+10.9,050,0130,1649834967,27.758 00,0014,0018,1020.5,+11.1,048,0123,1649835267,27.747 00,0010,0013,1020.7,+11.4,049,0123,1649835567,27.736 00,0008,0011,1020.7,+11.6,046,0134,1649835867,27.771 00,0006,0008,1020.7,+11.8,043,0146,1649836167,27.736 00,0012,0016,1020.8,+11.8,046,0141,1649836467,27.723 00,0007,0010,1020.6,+12.0,043,0143,1649836767,27.76 00,0008,0011,1020.7,+11.9,039,0125,1649837067,27.737 00,0005,0007,1020.7,+12.4,038,0121,1649837367,27.754 00,0005,0007,1020.6,+12.7,038,0140,1649837667,27.698 00,0006,0008,1020.8,+12.7,038,0120,1649837967,27.759 00,0005,0007,1020.7,+12.9,035,0105,1649838267,27.792 00,0009,0012,1020.7,+12.8,035,0121,1649838567,27.883 00,0006,0008,1020.6,+12.9,035,0124,1649838867,27.884 00,0008,0011,1020.6,+12.9,035,0117,1649839167,27.886 00,0005,0007,1020.5,+12.9,034,0133,1649839467,27.849 00,0004,0006,1020.3,+12.9,034,0134,1649839767,27.847 00,0005,0007,1020.4,+13.2,035,0137,1649840067,27.843 00,0005,0007,1020.6,+13.0,034,0151,1649840367,27.864 00,0012,0016,1020.6,+13.1,035,0133,1649840667,27.848 00,0005,0007,1020.7,+13.4,035,0129,1649840967,27.818 00,0006,0008,1020.7,+13.4,034,0118,1649841267,27.809 00,0010,0013,1020.3,+13.6,033,0131,1649841567,27.845 00,0007,0010,1020.2,+13.8,035,0131,1649841867,27.904 00,0007,0010,1020.3,+13.9,034,0119,1649842168,28.001 00,0019,0026,1020.4,+13.9,033,0121,1649842467,27.987 00,0007,0010,1020.2,+13.8,034,0153,1649842767,27.99 00,0009,0012,1020.4,+14.0,034,0135,1649843067,27.984 00,0009,0012,1020.4,+14.1,034,0136,1649843367,27.972 00,0006,0008,1020.4,+14.4,033,0142,1649843667,27.956 00,0006,0008,1020.3,+14.5,032,0123,1649843967,27.943 00,0006,0008,1020.4,+14.6,034,0111,1649844267,27.959 00,0007,0010,1020.2,+14.5,034,0134,1649844567,27.958 00,0005,0007,1020.2,+14.3,035,0124,1649844867,27.943 00,0007,0010,1020.1,+14.5,035,0146,1649845167,27.931 00,0005,0007,1020.1,+14.7,034,0139,1649845468,28.038 00,0005,0007,1020.2,+14.6,034,0118,1649845768,28.111 00,0004,0006,1020.0,+14.5,032,0128,1649846068,28.066 00,0005,0007,1020.1,+14.5,033,0133,1649846368,28.098 00,0006,0008,1019.8,+14.3,032,0126,1649846668,28.052 00,0004,0006,1020.0,+14.4,032,0124,1649846968,28.078 00,0006,0008,1020.1,+14.5,032,0136,1649847268,28.033 00,0005,0007,1019.8,+14.4,032,0130,1649847568,28.072 00,0004,0006,1019.8,+14.2,032,0126,1649847868,28.055 00,0006,0008,1019.8,+14.1,034,0139,1649848168,28.028 00,0006,0008,1019.7,+14.0,033,0117,1649848468,28.053 00,0008,0011,1019.8,+13.8,033,0129,1649848768,28.059 00,0005,0007,1019.6,+13.9,034,0140,1649849068,28.106 00,0005,0007,1019.7,+13.9,035,0141,1649849368,28.17 00,0005,0007,1019.6,+14.2,036,0124,1649849668,28.185 00,0006,0008,1019.4,+13.8,037,0131,1649849968,28.16 00,0004,0006,1019.3,+14.1,038,0127,1649850268,28.173 00,0019,0026,1019.5,+13.8,037,0152,1649850568,28.195 00,0005,0007,1019.2,+13.8,037,0132,1649850868,28.136 00,0005,0007,1019.1,+13.7,036,0139,1649851168,28.157 00,0005,0007,1019.4,+13.8,034,0149,1649851468,28.144 00,0004,0006,1019.4,+13.8,035,0138,1649851768,28.142 00,0006,0008,1019.2,+13.7,036,0132,1649852068,28.134 00,0004,0006,1019.3,+13.6,034,0111,1649852368,28.141 00,0004,0006,1019.1,+13.7,037,0119,1649852668,28.187 00,0005,0007,1019.1,+13.6,038,0132,1649852968,28.296 00,0004,0006,1019.2,+13.7,037,0132,1649853268,28.286 00,0004,0006,1018.9,+13.5,037,0132,1649853568,28.264 00,0004,0006,1019.0,+13.5,038,0132,1649853868,28.283 00,0004,0006,1018.9,+13.8,037,0144,1649854168,28.259 00,0005,0007,1019.0,+13.7,038,0128,1649854468,28.252 00,0005,0007,1018.7,+13.9,038,0134,1649854768,28.246 00,0005,0007,1018.8,+14.0,038,0122,1649855068,28.258 00,0003,0005,1018.5,+14.6,036,0146,1649855368,28.274 00,0004,0006,1018.4,+15.4,036,0152,1649855668,28.231 00,0005,0007,1018.8,+16.0,036,0145,1649855968,28.263 00,0004,0006,1018.6,+16.5,037,0143,1649856268,28.346 00,0005,0007,1018.3,+15.6,039,0130,1649856568,28.393 00,0006,0008,1018.4,+15.4,037,0152,1649856868,28.399 00,0005,0007,1018.4,+16.5,035,0117,1649857168,28.398 00,0005,0007,1018.2,+16.8,035,0119,1649857468,28.393 00,0004,0006,1018.2,+16.8,034,0122,1649857768,28.383 00,0006,0008,1018.2,+17.4,033,0132,1649858068,28.399 00,0005,0007,1018.3,+17.2,034,0137,1649858368,28.373 00,0006,0008,1018.4,+17.9,031,0127,1649858668,28.374 00,0006,0008,1018.4,+17.3,032,0125,1649858968,28.339 00,0004,0006,1018.0,+17.2,028,0135,1649859268,28.379 00,0003,0005,1018.0,+17.4,029,0169,1649859568,28.343 00,0005,0007,1018.2,+17.4,028,0119,1649859868,28.424 00,0003,0005,1018.1,+17.8,028,0132,1649860168,28.474 00,0003,0005,1018.0,+17.4,031,0124,1649860468,28.506 00,0005,0007,1018.3,+17.2,028,0141,1649860768,28.493 00,0004,0006,1018.1,+16.8,032,0126,1649861068,28.498 00,0003,0005,1018.3,+16.2,031,0136,1649861368,28.485 00,0004,0006,1018.1,+15.6,034,0132,1649861668,28.463 00,0010,0013,1018.1,+15.8,034,0124,1649861968,28.49 00,0014,0018,1018.5,+16.0,033,0137,1649862268,28.465 00,0005,0007,1018.2,+15.1,037,0108,1649862568,28.425 00,0005,0007,1018.4,+15.2,039,0129,1649862868,28.45 00,0004,0006,1018.0,+15.4,040,0142,1649863168,28.461 00,0007,0010,1018.1,+15.6,039,0135,1649863468,28.543 00,0009,0012,1018.3,+15.3,041,0138,1649863768,28.604 00,0005,0007,1018.1,+15.1,041,0125,1649864068,28.574 00,0005,0007,1018.1,+15.4,040,0133,1649864368,28.586 00,0004,0006,1018.1,+15.4,040,0138,1649864668,28.588 00,0005,0007,1018.5,+14.8,042,0132,1649864968,28.555 00,0004,0006,1018.3,+14.3,042,0129,1649865268,28.593 00,0004,0006,1018.2,+14.1,042,0159,1649865568,28.557 00,0007,0010,1018.3,+13.6,044,0122,1649865868,28.561 00,0015,0021,1018.2,+13.6,043,0141,1649866168,28.578 00,0026,0036,1018.3,+13.4,044,0154,1649866468,28.555 00,0029,0039,1018.5,+13.3,045,0134,1649866768,28.519 00,0078,0106,1018.3,+13.1,048,0127,1649867068,28.589 00,0027,0037,1018.4,+13.0,049,0133,1649867368,28.673 00,0010,0013,1018.7,+12.9,049,0143,1649867668,28.68 00,0006,0008,1018.4,+12.7,051,0134,1649867968,28.665 00,0014,0018,1018.5,+12.8,051,0125,1649868268,28.684 00,0017,0023,1018.5,+12.5,054,0134,1649868568,28.655 00,0014,0018,1018.7,+12.1,056,0124,1649868868,28.659 00,0011,0015,1018.4,+12.0,057,0122,1649869168,28.675 00,0016,0022,1018.8,+12.0,058,0114,1649869468,28.653 00,0017,0023,1018.5,+12.0,057,0129,1649869768,28.645 00,0014,0018,1018.5,+12.2,056,0145,1649870068,28.646 00,0014,0018,1018.8,+12.2,055,0123,1649870368,28.643 00,0006,0008,1018.8,+12.2,056,0129,1649870668,28.721 00,0012,0016,1018.9,+12.1,057,0145,1649870968,28.782 00,0015,0021,1019.1,+11.9,058,0136,1649871268,28.788 00,0015,0021,1019.1,+12.1,057,0148,1649871568,28.751 00,0021,0028,1019.1,+12.0,056,0138,1649871868,28.768 00,0007,0010,1019.1,+11.9,057,0143,1649872168,28.757 00,0007,0010,1019.4,+12.1,056,0137,1649872468,28.728 00,0004,0006,1019.1,+11.9,057,0123,1649872768,28.757 00,0005,0007,1019.1,+11.9,056,0128,1649873068,28.749 00,0004,0006,1019.3,+11.9,055,0138,1649873368,28.754 00,0006,0008,1019.4,+12.0,054,0135,1649873668,28.751 00,0008,0011,1019.3,+12.0,054,0143,1649873968,28.745 00,0005,0007,1019.5,+11.9,054,0112,1649874268,28.817 00,0005,0007,1019.5,+12.0,053,0125,1649874568,28.895 00,0013,0017,1019.5,+11.8,053,0113,1649874868,28.903 00,0007,0010,1019.5,+11.7,053,0122,1649875168,28.884 00,0007,0010,1019.6,+11.9,049,0132,1649875468,28.866 00,0008,0011,1019.8,+12.0,050,0129,1649875768,28.853 00,0007,0010,1019.7,+12.0,048,0124,1649876068,28.872 00,0007,0010,1020.0,+12.0,048,0122,1649876368,28.868 00,0009,0012,1019.8,+11.8,050,0128,1649876668,28.85 00,0005,0007,1020.1,+11.7,052,0127,1649876968,28.855 00,0008,0011,1019.8,+11.9,053,0120,1649877268,28.861 00,0008,0011,1020.0,+11.9,054,0131,1649877568,28.866 00,0009,0012,1019.8,+11.7,054,0141,1649877868,28.928 00,0007,0010,1019.8,+11.7,055,0136,1649878168,28.993 00,0006,0008,1019.9,+11.7,059,0139,1649878468,28.963 00,0005,0007,1020.0,+11.6,058,0140,1649878768,28.98 00,0005,0007,1020.1,+11.6,055,0128,1649879069,29.004 00,0007,0010,1020.1,+11.4,056,0130,1649879368,28.977 00,0008,0011,1020.0,+11.0,057,0124,1649879668,28.953 00,0007,0010,1020.2,+10.8,057,0145,1649879968,28.972 00,0011,0015,1020.0,+10.7,057,0141,1649880268,28.96 00,0007,0010,1020.0,+10.5,057,0138,1649880568,28.996 00,0016,0022,1020.1,+10.1,059,0124,1649880868,28.984 00,0009,0012,1019.9,+10.0,059,0132,1649881168,28.958 00,0011,0015,1020.0,+10.0,061,0114,1649881468,28.991 00,0007,0010,1019.8,+10.0,063,0117,1649881769,29.076 00,0010,0013,1019.8,+09.9,064,0149,1649882069,29.06 00,0007,0010,1019.9,+09.9,065,0123,1649882369,29.088 00,0008,0011,1020.1,+09.9,065,0148,1649882669,29.072 00,0012,0016,1019.9,+09.8,065,0133,1649882969,29.044 00,0031,0043,1020.1,+10.1,064,0137,1649883269,29.082 00,0037,0050,1019.7,+10.3,064,0120,1649883569,29.061 00,0014,0018,1019.7,+10.2,064,0131,1649883869,29.053 00,0012,0016,1019.7,+10.1,064,0115,1649884169,29.062 00,0012,0016,1019.6,+10.0,065,0122,1649884469,29.061 00,0011,0015,1019.8,+10.0,065,0132,1649884769,29.04 00,0013,0017,1019.8,+10.0,064,0165,1649885069,29.139 00,0013,0017,1019.9,+10.0,064,0138,1649885369,29.208 00,0018,0024,1019.9,+10.0,064,0130,1649885669,29.186 00,0011,0015,1019.9,+09.9,057,0137,1649885969,29.204 00,0014,0018,1019.7,+09.8,054,0116,1649886269,29.181 00,0009,0012,1019.7,+09.9,053,0137,1649886569,29.211 00,0005,0007,1019.8,+09.9,051,0136,1649886869,29.197 00,0005,0007,1019.8,+10.2,054,0129,1649887169,29.187 00,0006,0008,1019.7,+10.2,056,0158,1649887469,29.185 00,0006,0008,1019.9,+10.1,058,0117,1649887769,29.2 00,0010,0013,1019.8,+10.4,060,0124,1649888069,29.205 00,0008,0011,1020.0,+10.7,062,0129,1649888369,29.16 00,0011,0015,1019.8,+10.8,062,0145,1649888669,29.242 00,0012,0016,1019.9,+10.8,062,0131,1649888969,29.312 00,0014,0018,1020.0,+10.7,063,0128,1649889269,29.305 00,0016,0022,1019.8,+10.8,063,0132,1649889569,29.322 00,0013,0017,1020.0,+10.7,063,0131,1649889869,29.307 00,0008,0011,1019.8,+10.8,063,0135,1649890169,29.324 00,0006,0008,1019.8,+10.6,063,0142,1649890469,29.326 00,0005,0007,1019.8,+10.4,062,0129,1649890769,29.303 00,0004,0006,1019.6,+10.2,062,0134,1649891069,29.304 00,0008,0011,1019.9,+10.1,060,0128,1649891369,29.285 00,0008,0011,1019.6,+10.1,063,0125,1649891669,29.272 00,0008,0011,1019.8,+09.9,063,0124,1649891969,29.292 00,0007,0010,1020.0,+09.7,062,0152,1649892269,29.365 00,0012,0016,1020.0,+09.7,062,0150,1649892569,29.405 00,0011,0015,1019.7,+09.6,063,0141,1649892869,29.434 00,0013,0017,1019.7,+09.5,063,0144,1649893169,29.416 00,0014,0018,1019.8,+09.2,065,0120,1649893469,29.397 00,0010,0013,1019.8,+09.0,066,0140,1649893769,29.423 00,0010,0013,1019.5,+08.8,066,0146,1649894069,29.411 00,0012,0016,1019.5,+08.8,066,0130,1649894369,29.426 00,0013,0017,1019.8,+08.9,065,0134,1649894669,29.408 00,0011,0015,1019.8,+08.9,065,0162,1649894969,29.426 00,0012,0016,1019.6,+08.8,065,0134,1649895269,29.373 00,0012,0016,1019.8,+08.9,065,0158,1649895569,29.396 00,0010,0013,1019.7,+09.0,064,0128,1649895869,29.481 00,0012,0016,1019.6,+09.0,063,0139,1649896169,29.529 00,0009,0012,1019.8,+09.1,063,0119,1649896469,29.519 00,0012,0016,1019.6,+09.1,062,0140,1649896769,29.535 00,0009,0012,1019.9,+09.2,061,0143,1649897069,29.538 00,0007,0010,1019.6,+09.1,059,0131,1649897369,29.51 00,0009,0012,1019.6,+09.1,060,0145,1649897669,29.52 00,0009,0012,1019.6,+09.1,060,0134,1649897969,29.541 00,0009,0012,1019.7,+08.9,061,0139,1649898269,29.513 00,0007,0010,1019.7,+08.9,060,0132,1649898569,29.508 00,0009,0012,1019.7,+08.9,059,0123,1649898869,29.524 00,0009,0012,1019.6,+08.8,059,0130,1649899169,29.509 00,0012,0016,1019.5,+08.8,059,0147,1649899469,29.612 00,0009,0012,1019.6,+08.8,058,0117,1649899769,29.663 00,0009,0012,1019.4,+08.7,059,0153,1649900069,29.637 00,0006,0008,1019.6,+08.5,056,0121,1649900369,29.642 00,0006,0008,1019.7,+08.6,055,0133,1649900669,29.623 00,0005,0007,1019.7,+08.7,054,0121,1649900969,29.636 00,0006,0008,1019.3,+08.7,054,0124,1649901269,29.637 00,0007,0010,1019.5,+08.8,054,0139,1649901569,29.634 00,0007,0010,1019.8,+09.0,054,0148,1649901869,29.618 00,0006,0008,1019.5,+09.1,054,0141,1649902169,29.606 00,0007,0010,1019.6,+09.1,054,0136,1649902469,29.601 00,0007,0010,1019.9,+09.3,053,0150,1649902769,29.625 00,0008,0011,1019.7,+09.4,053,0131,1649903069,29.667 00,0010,0013,1019.8,+09.6,052,0124,1649903369,29.726 00,0006,0008,1019.7,+09.7,052,0123,1649903669,29.775 00,0006,0008,1019.7,+09.8,052,0124,1649903969,29.75 00,0007,0010,1019.7,+09.9,052,0136,1649904269,29.752 00,0006,0008,1019.9,+10.0,051,0141,1649904569,29.731 00,0006,0008,1019.7,+10.1,048,0118,1649904869,29.753 00,0006,0008,1019.7,+10.0,048,0128,1649905169,29.729 00,0005,0007,1019.9,+10.0,047,0138,1649905469,29.733 00,0006,0008,1019.9,+10.0,046,0135,1649905769,29.733 00,0008,0011,1019.8,+09.9,047,0130,1649906069,29.747 00,0007,0010,1019.8,+09.9,047,0138,1649906369,29.722 00,0010,0013,1020.1,+10.1,045,0132,1649906669,29.813 00,0005,0007,1020.3,+10.1,046,0136,1649906969,29.86 00,0005,0007,1020.0,+10.2,046,0142,1649907269,29.883 00,0007,0010,1020.1,+10.3,045,0115,1649907569,29.852 00,0005,0007,1020.3,+10.2,043,0141,1649907869,29.861 00,0005,0007,1020.4,+10.2,043,0130,1649908169,29.851 00,0006,0008,1020.3,+10.4,044,0130,1649908469,29.867 00,0005,0007,1020.4,+10.5,046,0129,1649908769,29.844 00,0011,0015,1020.6,+10.6,046,0152,1649909069,29.842 00,0004,0006,1020.5,+10.7,044,0114,1649909369,29.845 00,0006,0008,1020.4,+10.7,043,0144,1649909669,29.856 00,0008,0011,1020.7,+10.7,044,0113,1649909969,29.828 00,0007,0010,1020.5,+10.6,044,0131,1649910269,29.915 00,0006,0008,1020.8,+10.5,045,0123,1649910569,29.992 00,0011,0015,1020.6,+10.4,042,0143,1649910869,29.958 00,0009,0012,1020.5,+10.6,041,0140,1649911169,29.972 00,0007,0010,1020.6,+10.3,045,0135,1649911469,29.988 00,0009,0012,1020.7,+10.2,045,0138,1649911769,29.955 00,0009,0012,1020.7,+10.1,045,0147,1649912069,29.955 00,0006,0008,1020.8,+10.0,045,0138,1649912369,29.967 00,0008,0011,1020.7,+10.0,044,0143,1649912669,29.953 00,0008,0011,1020.8,+10.1,044,0140,1649912969,29.954 00,0009,0012,1020.7,+10.3,044,0132,1649913269,29.922 00,0008,0011,1020.7,+10.7,042,0137,1649913569,29.957 00,0014,0018,1020.9,+11.1,042,0125,1649913870,30.035 00,0007,0010,1020.8,+11.2,041,0141,1649914170,30.098 00,0006,0008,1020.8,+11.3,041,0137,1649914470,30.111 00,0005,0007,1020.7,+11.6,041,0109,1649914770,30.075 00,0005,0007,1020.8,+12.0,041,0143,1649915070,30.052 00,0005,0007,1020.8,+12.0,039,0120,1649915370,30.081 00,0007,0010,1020.7,+12.1,039,0122,1649915670,30.038 00,0005,0007,1020.7,+12.4,040,0118,1649915970,30.025 00,0008,0011,1020.6,+12.6,038,0134,1649916270,30.046 00,0014,0018,1020.7,+13.0,036,0123,1649916570,30.037 00,0009,0012,1021.0,+13.2,037,0145,1649916870,30.067 00,0011,0015,1020.6,+13.3,036,0135,1649917170,30.032 00,0006,0008,1020.8,+13.4,036,0130,1649917470,30.134 00,0008,0011,1020.8,+13.8,035,0145,1649917770,30.17 00,0006,0008,1021.0,+13.9,035,0131,1649918070,30.18 00,0007,0010,1020.7,+14.1,036,0109,1649918370,30.171 00,0008,0011,1021.0,+14.4,035,0107,1649918670,30.201 00,0005,0007,1021.3,+14.7,033,0137,1649918970,30.161 00,0004,0006,1021.3,+14.7,033,0129,1649919270,30.161 00,0006,0008,1021.0,+14.8,033,0153,1649919570,30.172 00,0005,0007,1020.9,+14.7,032,0142,1649919870,30.161 00,0007,0010,1021.3,+15.0,032,0120,1649920170,30.183 00,0006,0008,1021.1,+14.9,033,0150,1649920470,30.173 00,0004,0006,1021.2,+14.8,036,0119,1649920770,30.15 00,0006,0008,1021.2,+14.9,036,0128,1649921070,30.213 00,0013,0017,1021.5,+15.1,036,0136,1649921370,30.314 00,0009,0012,1021.4,+15.1,036,0132,1649921670,30.293 00,0007,0010,1021.4,+15.2,037,0140,1649921970,30.277 00,0011,0015,1021.2,+15.2,038,0109,1649922270,30.306 00,0014,0018,1021.2,+15.2,037,0134,1649922570,30.257 00,0011,0015,1021.5,+15.1,038,0131,1649922870,30.245 00,0032,0044,1021.5,+15.2,040,0158,1649923170,30.276 00,0024,0032,1021.3,+15.3,040,0135,1649923470,30.271 00,0019,0026,1021.6,+15.2,042,0121,1649923770,30.271 00,0013,0017,1021.5,+15.2,041,0125,1649924070,30.245 00,0011,0015,1021.5,+15.2,042,0135,1649924370,30.279 00,0018,0024,1021.2,+15.0,043,0123,1649924670,30.339 00,0022,0029,1021.4,+15.0,044,0134,1649924970,30.401 00,0021,0028,1021.3,+14.9,044,0137,1649925270,30.42 00,0020,0027,1021.1,+14.8,043,0146,1649925570,30.379 00,0039,0053,1021.2,+15.0,043,0131,1649925870,30.404 00,0030,0042,1021.4,+15.1,044,0138,1649926170,30.375 00,0018,0024,1021.5,+15.1,045,0142,1649926470,30.389 00,0017,0023,1021.2,+15.0,046,0123,1649926770,30.372 00,0018,0024,1021.3,+15.2,046,0128,1649927070,30.377 00,0027,0037,1021.1,+15.5,044,0146,1649927370,30.354 00,0023,0031,1021.1,+15.6,044,0120,1649927670,30.356 00,0016,0022,1021.2,+16.0,043,0127,1649927970,30.355 00,0013,0017,1021.4,+16.1,041,0137,1649928270,30.426 00,0017,0023,1021.3,+16.4,040,0128,1649928570,30.519 00,0015,0021,1021.3,+16.5,040,0134,1649928870,30.506 00,0013,0017,1021.1,+16.7,039,0131,1649929170,30.499 00,0014,0018,1021.0,+16.8,037,0137,1649929470,30.512 00,0010,0013,1020.9,+16.5,036,0119,1649929770,30.517 00,0009,0012,1020.8,+16.6,036,0135,1649930070,30.502 00,0008,0011,1020.9,+16.5,036,0147,1649930370,30.489 00,0015,0021,1021.1,+16.6,034,0156,1649930670,30.479 00,0012,0016,1020.8,+17.0,030,0124,1649930970,30.497 00,0007,0010,1020.7,+17.4,026,0127,1649931270,30.462 00,0008,0011,1021.1,+17.7,026,0127,1649931570,30.449 00,0011,0015,1020.8,+18.1,023,0130,1649931870,30.525 00,0010,0013,1020.9,+18.1,023,0123,1649932170,30.591 00,0012,0016,1020.4,+18.3,020,0116,1649932470,30.624 00,0009,0012,1020.8,+18.2,019,0134,1649932770,30.637 00,0009,0012,1020.6,+18.3,019,0135,1649933070,30.58 00,0009,0012,1020.8,+18.4,019,0127,1649933370,30.616 00,0009,0012,1020.8,+18.4,020,0139,1649933670,30.622 00,0006,0008,1020.7,+18.6,020,0139,1649933970,30.581 00,0006,0008,1020.9,+18.7,018,0119,1649934270,30.61 00,0005,0007,1020.6,+18.5,019,0119,1649934570,30.575 00,0005,0007,1020.6,+18.6,019,0122,1649934870,30.598 00,0005,0007,1020.5,+18.6,020,0108,1649935170,30.599 00,0004,0006,1020.5,+18.6,018,0135,1649935470,30.64 00,0007,0010,1020.5,+18.5,019,0115,1649935770,30.706 00,0004,0006,1020.4,+18.7,021,0140,1649936070,30.727 00,0009,0012,1020.4,+18.9,020,0134,1649936370,30.68 00,0005,0007,1020.4,+18.8,020,0140,1649936670,30.703 00,0006,0008,1020.3,+18.8,020,0137,1649936970,30.703 00,0008,0011,1020.3,+18.8,020,0147,1649937270,30.69 00,0004,0006,1020.2,+19.0,020,0165,1649937570,30.695 00,0009,0012,1020.4,+18.8,021,0103,1649937870,30.693 00,0005,0007,1020.4,+18.6,021,0123,1649938170,30.66 00,0005,0007,1020.1,+18.7,021,0134,1649938470,30.667 00,0004,0006,1020.3,+18.8,022,0136,1649938770,30.689 00,0004,0006,1020.3,+18.8,023,0128,1649939070,30.772 00,0007,0010,1019.8,+19.2,022,0127,1649939370,30.813 00,0003,0005,1020.0,+19.1,024,0120,1649939670,30.838 00,0007,0010,1019.8,+19.6,021,0141,1649939970,30.779 00,0005,0007,1019.8,+19.7,022,0143,1649940270,30.806 00,0010,0013,1019.9,+19.7,022,0133,1649940570,30.83 00,0005,0007,1019.9,+18.8,035,0141,1649940870,30.767 00,0006,0008,1019.8,+19.0,030,0126,1649941170,30.795 00,0003,0005,1019.7,+18.7,033,0134,1649941470,30.774 00,0004,0006,1019.5,+18.7,034,0145,1649941770,30.765 00,0003,0005,1019.4,+19.5,031,0139,1649942070,30.769 00,0003,0005,1019.6,+20.0,029,0127,1649942370,30.743 00,0006,0008,1019.4,+19.4,031,0140,1649942670,30.842 00,0003,0005,1019.7,+18.9,031,0147,1649942970,30.917 00,0003,0005,1019.6,+20.4,029,0138,1649943270,30.904 00,0004,0006,1019.4,+21.1,026,0117,1649943570,30.882 00,0003,0005,1019.2,+22.1,025,0139,1649943870,30.91 00,0003,0005,1019.6,+22.0,025,0139,1649944170,30.882 00,0004,0006,1019.5,+22.4,024,0102,1649944470,30.884 00,0003,0005,1019.4,+23.9,022,0129,1649944770,30.874 00,0004,0006,1019.1,+23.6,019,0139,1649945070,30.902 00,0002,0003,1019.4,+23.3,020,0139,1649945370,30.889 00,0005,0007,1019.4,+23.2,019,0124,1649945670,30.886 00,0002,0003,1019.5,+22.8,020,0131,1649945970,30.869 00,0003,0005,1019.3,+23.3,020,0122,1649946270,30.965 00,0001,0002,1019.5,+23.4,018,0133,1649946571,31.046 00,0008,0011,1019.4,+22.7,018,0134,1649946871,31.053 00,0005,0007,1019.4,+21.9,018,0144,1649947171,31.021 00,0002,0003,1019.5,+21.8,018,0145,1649947471,31.02 00,0004,0006,1019.8,+21.4,018,0129,1649947771,31.028 00,0003,0005,1019.6,+21.8,018,0117,1649948070,30.993 00,0005,0007,1019.5,+21.1,019,0135,1649948370,30.972 00,0004,0006,1019.7,+20.5,020,0125,1649948670,30.99 00,0003,0005,1019.8,+20.3,020,0132,1649948970,30.977 00,0005,0007,1019.6,+20.3,020,0138,1649949270,30.978 00,0003,0005,1019.6,+20.1,021,0140,1649949570,30.974 00,0003,0005,1019.6,+19.7,021,0124,1649949871,31.06 00,0002,0003,1019.4,+19.4,022,0121,1649950171,31.098 00,0003,0005,1019.9,+19.7,021,0134,1649950471,31.112 00,0003,0005,1019.7,+19.3,022,0126,1649950771,31.108 00,0003,0005,1019.7,+19.2,024,0151,1649951071,31.113 00,0003,0005,1019.8,+18.8,023,0118,1649951371,31.084 00,0003,0005,1019.8,+18.8,022,0138,1649951671,31.085 00,0003,0005,1019.8,+18.3,022,0134,1649951971,31.103 00,0003,0005,1019.8,+18.2,023,0137,1649952271,31.069 00,0004,0006,1019.7,+18.0,024,0128,1649952571,31.093 00,0005,0007,1019.7,+17.7,024,0132,1649952871,31.081 00,0004,0006,1019.7,+17.5,025,0124,1649953171,31.06 00,0002,0003,1019.8,+17.2,026,0123,1649953471,31.135 00,0004,0006,1019.9,+17.1,026,0142,1649953771,31.213 00,0004,0006,1019.9,+16.9,027,0135,1649954071,31.198 00,0003,0005,1019.9,+16.8,027,0146,1649954371,31.186 00,0003,0005,1020.0,+16.8,026,0139,1649954671,31.176 00,0006,0008,1020.0,+16.6,027,0128,1649954971,31.148 00,0015,0021,1020.1,+16.6,027,0146,1649955271,31.154 00,0083,0112,1020.0,+16.6,027,0139,1649955571,31.194 00,0038,0052,1020.1,+16.6,027,0135,1649955871,31.158 00,0043,0058,1020.4,+16.5,028,0139,1649956171,31.176 00,0049,0066,1020.4,+16.4,028,0120,1649956471,31.145 00,0023,0031,1020.1,+16.3,028,0138,1649956771,31.152 00,0010,0013,1020.4,+16.2,029,0130,1649957071,31.233 00,0009,0012,1020.5,+16.2,029,0129,1649957371,31.302 00,0014,0018,1020.5,+16.1,029,0144,1649957671,31.277 00,0013,0017,1020.4,+16.1,029,0126,1649957971,31.266 00,0012,0016,1020.4,+15.9,030,0141,1649958271,31.244 00,0010,0013,1020.6,+16.0,029,0139,1649958571,31.28 00,0008,0011,1020.5,+16.1,028,0136,1649958871,31.252 00,0013,0017,1020.5,+16.0,029,0137,1649959171,31.272 00,0034,0047,1020.6,+16.1,028,0100,1649959471,31.248 00,0015,0021,1020.7,+16.1,028,0136,1649959771,31.25 00,0013,0017,1020.6,+16.1,028,0131,1649960071,31.256 00,0008,0011,1020.6,+16.1,028,0136,1649960371,31.243 00,0016,0022,1020.7,+16.2,027,0138,1649960671,31.335 00,0015,0021,1020.6,+16.1,028,0137,1649960971,31.421 00,0009,0012,1020.8,+15.9,028,0132,1649961271,31.361 00,0008,0011,1020.8,+15.9,028,0118,1649961571,31.37 00,0010,0013,1020.9,+15.9,028,0135,1649961871,31.388 00,0011,0015,1020.8,+15.9,028,0162,1649962171,31.341 00,0009,0012,1020.9,+16.2,028,0137,1649962471,31.341 00,0010,0013,1020.7,+16.1,028,0133,1649962771,31.357 00,0011,0015,1020.9,+15.9,029,0126,1649963071,31.353 00,0012,0016,1020.6,+15.4,033,0115,1649963371,31.349 00,0018,0024,1020.8,+15.5,032,0121,1649963671,31.357 00,0012,0016,1020.7,+15.6,030,0130,1649963971,31.344 00,0012,0016,1020.6,+15.7,029,0122,1649964271,31.391 00,0012,0016,1020.7,+15.7,029,0124,1649964571,31.509 00,0012,0016,1020.7,+15.8,028,0132,1649964871,31.479 00,0006,0008,1020.9,+15.7,029,0126,1649965171,31.448 00,0007,0010,1021.0,+15.6,030,0124,1649965471,31.507 00,0005,0007,1020.8,+15.6,029,0120,1649965771,31.43 00,0007,0010,1021.0,+15.6,029,0132,1649966071,31.461 00,0004,0006,1020.9,+14.9,037,0121,1649966371,31.467 00,0004,0006,1021.2,+14.6,037,0148,1649966671,31.46 00,0007,0010,1021.1,+15.1,032,0127,1649966971,31.429 00,0007,0010,1021.0,+14.8,037,0137,1649967271,31.452 00,0006,0008,1021.1,+14.1,048,0116,1649967571,31.424 00,0005,0007,1021.0,+14.2,049,0137,1649967871,31.517 00,0005,0007,1021.1,+14.1,050,0110,1649968171,31.594 00,0007,0010,1021.2,+13.9,050,0134,1649968471,31.575 00,0010,0013,1021.2,+13.8,051,0163,1649968771,31.58 00,0006,0008,1021.1,+13.9,051,0135,1649969071,31.581 00,0006,0008,1021.1,+13.5,050,0142,1649969371,31.548 00,0007,0010,1021.1,+13.4,051,0113,1649969671,31.534 00,0008,0011,1021.3,+13.7,050,0136,1649969971,31.552 00,0007,0010,1021.2,+13.4,050,0125,1649970271,31.549 00,0007,0010,1021.1,+13.4,050,0138,1649970571,31.557 00,0006,0008,1021.1,+13.0,052,0145,1649970871,31.51 00,0007,0010,1021.2,+12.7,056,0127,1649971171,31.512 00,0007,0010,1021.0,+12.6,058,0136,1649971471,31.591 00,0009,0012,1021.3,+12.4,058,0125,1649971771,31.665 00,0007,0010,1021.2,+12.6,056,0124,1649972071,31.666 00,0009,0012,1021.1,+12.6,056,0135,1649972371,31.67 00,0005,0007,1021.3,+13.0,052,0127,1649972671,31.645 00,0007,0010,1021.3,+13.1,051,0132,1649972971,31.643 00,0006,0008,1021.3,+13.1,052,0137,1649973271,31.647 00,0007,0010,1021.4,+12.6,053,0161,1649973571,31.647 00,0012,0016,1021.2,+12.4,054,0132,1649973871,31.643 00,0006,0008,1021.3,+12.5,053,0129,1649974171,31.647 00,0007,0010,1021.2,+12.4,053,0136,1649974471,31.631 00,0005,0007,1021.1,+12.9,050,0122,1649974771,31.631 00,0005,0007,1020.9,+12.9,050,0131,1649975071,31.697 00,0005,0007,1021.1,+13.0,049,0133,1649975371,31.802 00,0007,0010,1021.0,+12.7,050,0127,1649975671,31.794 00,0007,0010,1020.9,+12.4,051,0131,1649975971,31.762 00,0005,0007,1021.0,+12.3,051,0138,1649976271,31.753 00,0006,0008,1020.7,+12.4,050,0146,1649976571,31.745 00,0006,0008,1021.0,+12.5,049,0119,1649976871,31.751 00,0006,0008,1020.6,+12.6,048,0136,1649977171,31.748 00,0007,0010,1020.7,+12.6,048,0146,1649977471,31.738 00,0008,0011,1020.7,+12.6,047,0124,1649977771,31.745 00,0007,0010,1020.8,+12.8,046,0142,1649978071,31.731 00,0007,0010,1020.8,+12.8,046,0133,1649978371,31.746 00,0005,0007,1020.6,+13.1,043,0126,1649978671,31.815 00,0005,0007,1020.7,+13.1,043,0138,1649978971,31.881 00,0007,0010,1020.7,+13.3,042,0142,1649979271,31.891 00,0010,0013,1020.6,+13.2,042,0138,1649979571,31.881 00,0009,0012,1020.7,+13.1,042,0142,1649979871,31.877 00,0004,0006,1020.6,+12.9,044,0119,1649980171,31.866 00,0005,0007,1020.6,+12.1,054,0137,1649980471,31.865 00,0006,0008,1020.5,+11.3,057,0131,1649980771,31.848 00,0007,0010,1020.6,+11.0,057,0152,1649981071,31.833 00,0004,0006,1020.5,+11.1,056,0126,1649981371,31.858 00,0005,0007,1020.5,+11.8,049,0125,1649981671,31.842 00,0004,0006,1020.4,+12.2,044,0141,1649981971,31.815 00,0009,0012,1020.3,+12.4,043,0127,1649982271,31.888 00,0003,0005,1020.5,+12.1,046,0136,1649982571,31.978 00,0004,0006,1020.6,+11.6,049,0135,1649982871,31.989 00,0004,0006,1020.6,+11.3,049,0140,1649983171,31.959 00,0006,0008,1020.2,+11.5,047,0122,1649983471,31.95 00,0005,0007,1020.6,+11.9,043,0118,1649983771,31.952 00,0005,0007,1020.5,+11.9,043,0141,1649984071,31.974 00,0009,0012,1020.5,+11.6,046,0123,1649984371,31.949 00,0004,0006,1020.2,+11.5,047,0136,1649984671,31.959 00,0005,0007,1020.4,+11.6,046,0135,1649984971,31.946 00,0004,0006,1020.4,+11.6,045,0135,1649985271,31.938 00,0003,0005,1020.2,+11.8,043,0149,1649985571,31.948 00,0008,0011,1020.4,+12.0,042,0130,1649985872,32.018 00,0005,0007,1020.5,+12.2,041,0118,1649986172,32.105 00,0005,0007,1020.2,+12.4,040,0145,1649986472,32.075 00,0006,0008,1020.1,+12.4,040,0113,1649986772,32.082 00,0006,0008,1020.2,+12.4,042,0154,1649987072,32.084 00,0006,0008,1020.4,+12.5,040,0141,1649987372,32.074 00,0005,0007,1020.2,+12.5,041,0131,1649987672,32.045 00,0007,0010,1020.3,+12.5,041,0137,1649987972,32.051 00,0007,0010,1020.2,+12.4,041,0163,1649988272,32.052 00,0007,0010,1020.2,+12.1,044,0123,1649988572,32.044 00,0006,0008,1020.0,+12.0,044,0127,1649988872,32.049 00,0006,0008,1020.0,+12.0,044,0133,1649989172,32.031 00,0008,0011,1019.8,+12.0,043,0112,1649989472,32.121 00,0005,0007,1019.8,+12.0,043,0144,1649989772,32.17 00,0006,0008,1019.8,+12.0,043,0138,1649990072,32.198 00,0015,0021,1019.8,+12.1,042,0141,1649990372,32.198 00,0007,0010,1020.0,+12.0,041,0145,1649990672,32.209 00,0008,0011,1019.6,+12.1,041,0132,1649990972,32.17 00,0008,0011,1019.9,+12.3,041,0133,1649991272,32.177 00,0007,0010,1019.6,+12.2,041,0138,1649991572,32.149 00,0008,0011,1019.6,+12.1,042,0125,1649991872,32.181 00,0005,0007,1019.9,+11.7,047,0121,1649992172,32.193 00,0009,0012,1019.9,+11.7,045,0117,1649992472,32.182 00,0007,0010,1019.9,+11.7,044,0139,1649992772,32.18 00,0011,0015,1020.0,+11.6,044,0132,1649993072,32.229 00,0008,0011,1019.8,+11.6,044,0142,1649993372,32.268 00,0007,0010,1020.1,+11.7,044,0124,1649993672,32.276 00,0008,0011,1020.0,+11.9,043,0136,1649993972,32.309 00,0011,0015,1020.1,+11.8,043,0143,1649994272,32.274 00,0009,0012,1020.0,+11.9,042,0126,1649994572,32.286 00,0012,0016,1019.9,+12.0,042,0128,1649994872,32.31 00,0009,0012,1020.1,+12.1,042,0109,1649995172,32.293 00,0008,0011,1020.1,+12.1,042,0141,1649995472,32.287 00,0006,0008,1020.1,+12.2,041,0132,1649995772,32.291 00,0009,0012,1019.9,+12.3,041,0120,1649996072,32.262 00,0008,0011,1020.2,+12.4,042,0122,1649996372,32.257 00,0006,0008,1020.0,+12.4,041,0122,1649996672,32.309 00,0008,0011,1020.3,+12.5,042,0145,1649996972,32.382 00,0014,0018,1020.1,+12.7,042,0139,1649997272,32.379 00,0009,0012,1020.1,+12.7,043,0107,1649997572,32.403 00,0007,0010,1020.2,+12.7,043,0110,1649997872,32.401 00,0009,0012,1020.3,+12.6,043,0097,1649998172,32.391 00,0012,0016,1020.0,+12.7,042,0155,1649998472,32.392 00,0008,0011,1020.0,+12.8,042,0131,1649998772,32.365 00,0008,0011,1020.2,+12.8,041,0117,1649999072,32.375 00,0010,0013,1020.0,+13.1,041,0127,1649999372,32.371 00,0007,0010,1020.3,+13.2,039,0132,1649999672,32.383 00,0005,0007,1020.2,+13.5,039,0135,1649999972,32.342 00,0011,0015,1020.0,+13.7,039,0110,1650000272,32.418 00,0009,0012,1020.2,+13.8,039,0107,1650000572,32.488 00,0010,0013,1020.3,+14.2,038,0123,1650000872,32.515 00,0011,0015,1020.3,+14.4,038,0137,1650001172,32.5 00,0013,0017,1020.2,+14.4,038,0135,1650001472,32.488 00,0009,0012,1020.4,+14.4,040,0144,1650001772,32.511 00,0007,0010,1020.2,+14.5,038,0142,1650002072,32.497 00,0010,0013,1020.2,+14.8,039,0119,1650002372,32.484 00,0011,0015,1020.5,+14.7,038,0130,1650002672,32.485 00,0011,0015,1020.4,+14.6,040,0135,1650002972,32.482 00,0009,0012,1020.5,+14.7,040,0116,1650003272,32.506 00,0007,0010,1020.1,+14.9,040,0133,1650003572,32.464 00,0006,0008,1020.4,+14.7,043,0137,1650003872,32.544 00,0009,0012,1020.3,+14.8,042,0121,1650004172,32.655 00,0008,0011,1020.2,+14.8,042,0123,1650004472,32.621 00,0010,0013,1020.5,+14.8,042,0125,1650004772,32.6 00,0008,0011,1020.5,+15.1,043,0121,1650005072,32.626 00,0008,0011,1020.4,+14.8,044,0119,1650005372,32.584 00,0011,0015,1020.6,+15.1,044,0147,1650005672,32.587 00,0009,0012,1020.4,+14.9,046,0162,1650005972,32.61 00,0010,0013,1020.5,+14.9,047,0134,1650006272,32.58 00,0005,0007,1020.3,+15.0,046,0127,1650006572,32.603 00,0009,0012,1020.6,+14.8,046,0118,1650006872,32.566 00,0010,0013,1020.4,+15.0,046,0126,1650007172,32.585 00,0016,0022,1020.6,+15.1,044,0135,1650007472,32.661 00,0009,0012,1020.6,+15.1,044,0143,1650007772,32.7 00,0010,0013,1020.3,+15.4,043,0135,1650008072,32.711 00,0009,0012,1020.7,+15.2,044,0122,1650008372,32.726 00,0015,0021,1020.3,+15.4,042,0116,1650008672,32.727 00,0012,0016,1020.3,+15.9,042,0136,1650008972,32.699 00,0010,0013,1020.2,+15.7,042,0141,1650009272,32.701 00,0013,0017,1020.4,+15.9,042,0128,1650009572,32.726 00,0013,0017,1020.4,+16.4,040,0132,1650009872,32.689 00,0015,0021,1020.5,+16.6,038,0134,1650010172,32.712 00,0010,0013,1020.6,+16.9,037,0125,1650010472,32.705 00,0006,0008,1020.2,+17.2,036,0136,1650010772,32.692 00,0010,0013,1020.3,+17.3,037,0146,1650011072,32.749 00,0009,0012,1020.4,+17.8,036,0137,1650011372,32.825 00,0013,0017,1020.2,+17.8,036,0157,1650011672,32.828 00,0013,0017,1020.5,+18.1,036,0142,1650011972,32.816 00,0010,0013,1020.2,+18.0,041,0129,1650012272,32.834 00,0013,0017,1020.0,+17.7,043,0136,1650012572,32.826 00,0009,0012,1020.1,+17.8,041,0131,1650012872,32.78 00,0012,0016,1019.9,+17.8,040,0145,1650013172,32.797 00,0013,0017,1019.8,+17.5,039,0129,1650013472,32.787 00,0011,0015,1019.8,+17.6,038,0146,1650013772,32.799 00,0010,0013,1019.7,+17.5,037,0128,1650014072,32.771 00,0012,0016,1019.8,+17.4,038,0129,1650014372,32.789 00,0011,0015,1020.0,+17.6,038,0122,1650014672,32.846 00,0009,0012,1019.7,+17.7,039,0142,1650014972,32.909 00,0010,0013,1019.8,+17.7,039,0138,1650015272,32.902 00,0010,0013,1019.7,+17.7,037,0132,1650015572,32.882 00,0009,0012,1019.7,+17.8,035,0118,1650015872,32.877 00,0006,0008,1019.6,+18.0,032,0147,1650016172,32.912 00,0014,0018,1019.5,+18.1,035,0135,1650016472,32.898 00,0009,0012,1019.6,+18.1,033,0126,1650016772,32.907 00,0008,0011,1019.4,+17.8,031,0124,1650017072,32.901 00,0008,0011,1019.3,+17.7,030,0113,1650017372,32.877 00,0008,0011,1019.4,+17.7,031,0140,1650017672,32.867 00,0007,0010,1019.1,+17.6,032,0121,1650017972,32.893 00,0007,0010,1019.2,+17.6,033,0163,1650018272,32.977 00,0012,0016,1019.2,+17.7,034,0145,1650018573,33.008 00,0007,0010,1019.1,+17.6,034,0118,1650018873,33.004 00,0006,0008,1019.0,+17.5,034,0150,1650019173,33.039 00,0006,0008,1018.9,+17.5,034,0147,1650019473,33.013 00,0006,0008,1019.2,+17.6,036,0130,1650019772,32.973 00,0007,0010,1019.0,+17.5,037,0164,1650020072,32.98 00,0006,0008,1019.1,+17.6,037,0132,1650020372,32.972 00,0004,0006,1019.0,+17.6,037,0137,1650020672,32.995 00,0007,0010,1018.9,+17.7,037,0152,1650020972,32.993 00,0004,0006,1019.2,+18.0,038,0134,1650021272,32.978 00,0006,0008,1018.8,+17.7,038,0103,1650021572,32.985 00,0005,0007,1019.0,+17.9,037,0134,1650021873,33.023 00,0003,0005,1018.9,+18.2,036,0131,1650022173,33.109 00,0006,0008,1018.9,+18.2,036,0148,1650022473,33.089 00,0005,0007,1018.7,+18.0,036,0123,1650022773,33.125 00,0004,0006,1018.5,+18.0,035,0138,1650023073,33.112 00,0004,0006,1018.5,+17.8,036,0116,1650023373,33.11 00,0005,0007,1018.4,+17.9,036,0141,1650023673,33.127 00,0005,0007,1018.4,+17.8,035,0129,1650023973,33.127 00,0004,0006,1018.5,+17.7,036,0134,1650024273,33.097 00,0004,0006,1018.1,+17.8,036,0153,1650024573,33.102 00,0004,0006,1018.2,+17.8,037,0140,1650024873,33.107 00,0006,0008,1018.2,+17.6,038,0140,1650025173,33.095 00,0004,0006,1018.1,+17.7,038,0156,1650025473,33.124 00,0004,0006,1018.2,+17.9,039,0130,1650025773,33.215 00,0006,0008,1017.9,+17.7,040,0125,1650026073,33.22 00,0005,0007,1017.9,+17.8,040,0131,1650026373,33.24 00,0010,0013,1018.0,+17.7,042,0148,1650026673,33.211 00,0006,0008,1017.8,+17.6,041,0163,1650026973,33.207 00,0004,0006,1017.6,+17.6,042,0152,1650027273,33.207 00,0008,0011,1017.6,+17.8,041,0122,1650027573,33.202 00,0009,0012,1017.4,+17.8,042,0118,1650027873,33.194 00,0005,0007,1017.2,+18.2,040,0102,1650028173,33.172 00,0007,0010,1017.3,+18.8,039,0122,1650028473,33.196 00,0007,0010,1017.4,+18.9,038,0117,1650028773,33.189 00,0006,0008,1017.2,+18.8,039,0132,1650029073,33.241 00,0005,0007,1017.2,+18.5,039,0142,1650029373,33.3 00,0005,0007,1017.0,+19.3,038,0139,1650029673,33.304 00,0003,0005,1017.1,+19.8,036,0129,1650029973,33.291 00,0005,0007,1016.8,+20.0,037,0135,1650030273,33.316 00,0007,0010,1016.8,+19.7,036,0133,1650030573,33.307 00,0008,0011,1016.9,+18.7,039,0129,1650030873,33.331 00,0007,0010,1016.7,+18.3,040,0126,1650031173,33.323 00,0006,0008,1017.0,+18.0,040,0133,1650031473,33.297 00,0003,0005,1016.6,+18.2,038,0156,1650031773,33.277 00,0005,0007,1016.6,+18.8,037,0126,1650032073,33.303 00,0006,0008,1016.5,+19.7,035,0153,1650032373,33.311 00,0005,0007,1016.3,+20.2,033,0128,1650032673,33.361 00,0006,0008,1016.6,+20.3,032,0133,1650032973,33.437 00,0004,0006,1016.4,+20.1,032,0138,1650033273,33.458 00,0004,0006,1016.4,+20.0,032,0132,1650033573,33.441 00,0007,0010,1016.2,+19.5,033,0115,1650033873,33.413 00,0008,0011,1016.1,+19.4,033,0138,1650034173,33.417 00,0008,0011,1016.4,+19.5,033,0143,1650034473,33.436 00,0004,0006,1016.5,+18.5,035,0146,1650034773,33.409 00,0006,0008,1016.0,+18.7,035,0133,1650035073,33.41 00,0007,0010,1016.0,+18.3,036,0131,1650035373,33.423 00,0006,0008,1015.7,+18.3,036,0150,1650035673,33.373 00,0007,0010,1016.1,+18.0,037,0108,1650035973,33.405 00,0005,0007,1016.0,+18.1,037,0136,1650036273,33.465 00,0004,0006,1016.0,+17.6,038,0141,1650036573,33.532 00,0004,0006,1015.7,+17.8,037,0133,1650036873,33.539 00,0005,0007,1015.8,+17.6,038,0136,1650037173,33.54 00,0006,0008,1015.5,+17.4,038,0126,1650037473,33.535 00,0006,0008,1015.4,+16.9,040,0123,1650037773,33.505 00,0006,0008,1015.8,+16.6,041,0142,1650038073,33.496 00,0007,0010,1015.8,+16.4,042,0118,1650038373,33.503 00,0007,0010,1015.5,+16.0,043,0125,1650038673,33.492 00,0010,0013,1015.7,+15.9,044,0162,1650038973,33.48 00,0005,0007,1015.5,+15.6,044,0137,1650039273,33.46 00,0006,0008,1015.5,+15.7,044,0128,1650039573,33.469 00,0011,0015,1015.2,+15.6,045,0148,1650039873,33.512 00,0012,0016,1015.7,+15.4,046,0133,1650040173,33.606 00,0006,0008,1015.4,+15.3,047,0150,1650040473,33.589 00,0011,0015,1015.4,+15.1,048,0145,1650040773,33.62 00,0013,0017,1015.6,+15.2,046,0133,1650041073,33.588 00,0013,0017,1015.2,+15.1,047,0163,1650041373,33.564 00,0011,0015,1015.6,+15.0,046,0140,1650041673,33.574 00,0018,0024,1015.6,+15.2,045,0145,1650041973,33.58 00,0022,0029,1015.6,+15.3,044,0147,1650042273,33.571 00,0022,0029,1015.7,+15.2,045,0140,1650042573,33.581 00,0032,0044,1015.7,+15.2,045,0133,1650042873,33.539 00,0025,0034,1015.8,+15.1,045,0122,1650043173,33.531 00,0014,0018,1016.1,+15.1,045,0124,1650043473,33.637 00,0007,0010,1016.0,+15.1,045,0130,1650043773,33.706 00,0009,0012,1016.0,+15.1,045,0123,1650044073,33.711 00,0015,0021,1016.2,+15.1,044,0149,1650044373,33.692 00,0010,0013,1016.0,+15.2,043,0143,1650044673,33.68 00,0015,0021,1015.9,+15.3,043,0123,1650044973,33.7 00,0019,0026,1016.0,+15.2,044,0138,1650045273,33.67 00,0009,0012,1015.8,+15.0,046,0134,1650045573,33.686 00,0014,0018,1016.0,+14.8,046,0124,1650045873,33.671 00,0018,0024,1015.7,+15.0,044,0147,1650046173,33.674 00,0019,0026,1015.9,+15.0,045,0139,1650046473,33.686 00,0023,0031,1016.1,+14.9,045,0135,1650046773,33.683 00,0019,0026,1016.2,+14.9,046,0125,1650047073,33.746 00,0016,0022,1016.0,+14.8,046,0140,1650047373,33.821 00,0024,0032,1015.9,+14.8,046,0127,1650047673,33.83 00,0007,0010,1016.1,+14.6,047,0126,1650047973,33.812 00,0008,0011,1016.2,+14.5,048,0135,1650048273,33.808 00,0008,0011,1016.0,+14.5,049,0128,1650048573,33.809 00,0009,0012,1015.9,+14.5,049,0123,1650048873,33.759 00,0009,0012,1016.3,+14.3,050,0120,1650049173,33.757 00,0012,0016,1015.9,+14.1,051,0161,1650049473,33.781 00,0006,0008,1015.9,+14.0,051,0130,1650049773,33.775 00,0015,0021,1016.1,+14.1,050,0150,1650050073,33.752 00,0018,0024,1016.1,+14.0,052,0138,1650050373,33.801 00,0019,0026,1016.4,+13.9,052,0141,1650050673,33.812 00,0009,0012,1016.2,+14.1,052,0139,1650050973,33.926 00,0013,0017,1016.1,+14.0,052,0123,1650051273,33.897 00,0007,0010,1016.1,+14.0,052,0128,1650051573,33.92 00,0010,0013,1016.3,+14.1,050,0131,1650051873,33.876 00,0014,0018,1016.1,+14.2,049,0104,1650052173,33.892 00,0006,0008,1016.4,+14.2,049,0147,1650052473,33.918 00,0006,0008,1016.5,+14.2,048,0132,1650052773,33.886 00,0005,0007,1016.4,+14.2,048,0134,1650053073,33.882 00,0009,0012,1016.4,+14.3,047,0126,1650053373,33.873 00,0013,0017,1016.6,+14.3,047,0124,1650053673,33.889 00,0019,0026,1016.5,+14.4,047,0139,1650053973,33.846 00,0039,0053,1016.2,+14.2,047,0136,1650054273,33.936 00,0128,0173,1016.3,+14.4,046,0153,1650054573,33.99 00,0072,0097,1016.4,+14.2,046,0142,1650054873,33.986 00,0068,0092,1016.4,+14.3,046,0127,1650055174,34.021 00,0050,0068,1016.6,+14.3,046,0145,1650055473,33.993 00,0071,0096,1016.2,+14.3,046,0149,1650055773,33.979 00,0015,0021,1016.1,+13.7,049,0143,1650056074,34.012 00,0015,0021,1016.1,+13.7,048,0136,1650056373,33.976 00,0008,0011,1016.3,+13.8,048,0115,1650056673,33.974 00,0007,0010,1016.0,+14.0,047,0139,1650056973,33.978 00,0026,0036,1016.1,+14.0,047,0116,1650057273,33.957 00,0019,0026,1016.1,+13.9,047,0136,1650057573,33.992 00,0012,0016,1016.2,+13.9,046,0120,1650057874,34.052 00,0043,0058,1015.8,+13.9,046,0133,1650058174,34.097 00,0048,0065,1016.0,+13.8,046,0127,1650058474,34.103 00,0018,0024,1015.8,+13.7,046,0124,1650058774,34.073 00,0016,0022,1015.9,+13.7,047,0132,1650059074,34.123 00,0016,0022,1015.6,+13.8,047,0147,1650059374,34.114 00,0016,0022,1015.5,+13.7,047,0140,1650059674,34.073 00,0008,0011,1015.3,+13.8,046,0147,1650059974,34.092 00,0012,0016,1015.5,+13.9,045,0114,1650060274,34.079 00,0015,0021,1015.4,+13.8,046,0120,1650060574,34.097 00,0006,0008,1015.2,+13.2,050,0136,1650060874,34.089 00,0005,0007,1015.1,+12.7,054,0142,1650061174,34.064 00,0008,0011,1015.1,+12.4,054,0146,1650061474,34.163 00,0009,0012,1014.9,+12.4,053,0141,1650061774,34.232 00,0007,0010,1014.9,+12.5,052,0141,1650062074,34.216 00,0009,0012,1014.7,+12.6,051,0134,1650062374,34.217 00,0010,0013,1015.1,+12.0,052,0134,1650062674,34.18 00,0006,0008,1015.0,+11.9,052,0153,1650062974,34.193 00,0006,0008,1014.7,+11.7,054,0141,1650063274,34.177 00,0006,0008,1014.6,+11.7,055,0129,1650063574,34.191 00,0010,0013,1014.5,+11.4,057,0121,1650063874,34.17 00,0005,0007,1014.6,+11.2,058,0129,1650064174,34.179 00,0008,0011,1014.6,+11.2,058,0117,1650064474,34.178 00,0006,0008,1014.3,+11.0,058,0132,1650064774,34.139 00,0006,0008,1014.3,+11.0,058,0118,1650065074,34.239 00,0009,0012,1014.5,+11.1,059,0133,1650065374,34.281 00,0006,0008,1014.4,+11.1,061,0131,1650065674,34.288 00,0009,0012,1014.4,+11.4,062,0118,1650065974,34.266 00,0007,0010,1014.1,+11.5,063,0128,1650066274,34.285 00,0011,0015,1014.1,+11.5,064,0139,1650066574,34.275 00,0009,0012,1014.4,+11.6,064,0124,1650066874,34.306 00,0009,0012,1014.1,+11.7,064,0152,1650067174,34.276 00,0010,0013,1014.0,+11.7,064,0131,1650067474,34.28 00,0008,0011,1014.0,+11.8,063,0125,1650067774,34.285 00,0010,0013,1014.0,+11.7,064,0112,1650068074,34.253 00,0008,0011,1013.8,+11.5,064,0132,1650068374,34.28 00,0009,0012,1014.0,+11.4,065,0118,1650068674,34.343 00,0011,0015,1013.8,+11.4,064,0132,1650068974,34.408 00,0007,0010,1014.0,+11.1,065,0134,1650069274,34.424 00,0009,0012,1013.7,+11.0,065,0109,1650069574,34.393 00,0008,0011,1014.0,+10.8,066,0141,1650069874,34.396 00,0007,0010,1013.6,+10.8,066,0131,1650070174,34.374 00,0008,0011,1013.7,+10.7,066,0113,1650070474,34.385 00,0008,0011,1013.7,+10.7,066,0133,1650070774,34.378 00,0010,0013,1013.4,+10.6,066,0156,1650071074,34.363 00,0013,0017,1013.5,+10.6,066,0148,1650071374,34.395 00,0012,0016,1013.6,+10.6,066,0145,1650071674,34.379 00,0013,0017,1013.4,+10.7,065,0126,1650071974,34.347 00,0009,0012,1013.2,+10.8,064,0155,1650072274,34.453 00,0007,0010,1013.6,+11.1,063,0142,1650072574,34.492 00,0007,0010,1013.5,+10.9,063,0147,1650072874,34.48 00,0008,0011,1013.4,+10.9,063,0138,1650073174,34.491 00,0007,0010,1013.5,+10.9,063,0130,1650073474,34.502 00,0012,0016,1013.4,+10.8,064,0139,1650073774,34.476 00,0008,0011,1013.4,+10.9,063,0155,1650074074,34.476 00,0007,0010,1013.8,+11.1,063,0135,1650074374,34.455 00,0007,0010,1013.4,+11.2,061,0126,1650074674,34.469 00,0008,0011,1013.7,+11.3,060,0131,1650074974,34.478 00,0008,0011,1013.3,+11.5,059,0145,1650075274,34.448 00,0008,0011,1013.4,+11.6,058,0147,1650075574,34.452 00,0008,0011,1013.4,+11.5,059,0152,1650075874,34.533 00,0007,0010,1013.3,+11.6,058,0146,1650076174,34.616 00,0007,0010,1013.5,+11.6,058,0121,1650076474,34.592 00,0008,0011,1013.3,+11.7,057,0131,1650076774,34.596 00,0009,0012,1013.2,+11.8,057,0143,1650077074,34.597 00,0014,0018,1013.2,+11.8,057,0149,1650077374,34.617 00,0009,0012,1013.1,+11.8,058,0132,1650077674,34.622 00,0008,0011,1013.0,+11.7,058,0120,1650077974,34.618 00,0008,0011,1013.2,+11.3,061,0116,1650078274,34.607 00,0008,0011,1013.2,+10.9,064,0118,1650078574,34.578 00,0008,0011,1013.1,+10.4,064,0143,1650078874,34.6 00,0009,0012,1013.2,+10.7,062,0122,1650079174,34.59 00,0013,0017,1013.5,+10.9,060,0153,1650079474,34.65 00,0008,0011,1013.3,+10.7,060,0152,1650079774,34.738 00,0012,0016,1013.0,+10.3,062,0119,1650080074,34.708 00,0009,0012,1013.1,+10.4,062,0138,1650080374,34.746 00,0011,0015,1013.2,+10.3,063,0128,1650080674,34.737 00,0011,0015,1013.0,+10.1,064,0139,1650080974,34.709 00,0013,0017,1013.0,+10.0,064,0134,1650081274,34.729 00,0006,0008,1013.5,+09.9,065,0150,1650081574,34.701 00,0014,0018,1013.3,+09.8,066,0139,1650081874,34.706 00,0013,0017,1013.3,+09.8,067,0119,1650082174,34.669 00,0010,0013,1013.3,+10.4,065,0139,1650082474,34.7 00,0016,0022,1013.4,+10.2,064,0117,1650082774,34.657 00,0014,0018,1013.4,+10.6,062,0124,1650083074,34.742 00,0030,0042,1013.2,+10.8,061,0154,1650083374,34.84 00,0018,0024,1013.2,+11.1,060,0137,1650083674,34.829 00,0013,0017,1013.4,+10.8,062,0145,1650083974,34.81 00,0011,0015,1013.7,+11.0,062,0127,1650084274,34.798 00,0012,0016,1013.7,+11.0,063,0139,1650084574,34.82 00,0006,0008,1013.7,+11.1,063,0119,1650084874,34.81 00,0007,0010,1013.7,+11.3,062,0122,1650085174,34.85 00,0033,0045,1013.7,+11.4,060,0143,1650085474,34.813 00,0013,0017,1013.7,+11.9,059,0150,1650085774,34.793 00,0018,0024,1013.7,+12.4,057,0118,1650086074,34.817 00,0010,0013,1013.6,+12.8,057,0142,1650086374,34.818 00,0011,0015,1013.3,+13.0,057,0127,1650086674,34.848 00,0008,0011,1013.5,+13.1,057,0117,1650086974,34.96 00,0010,0013,1013.5,+13.4,055,0128,1650087274,34.929 00,0011,0015,1013.7,+13.1,054,0140,1650087574,34.947 00,0011,0015,1013.7,+13.1,055,0124,1650087874,34.953 00,0013,0017,1013.5,+13.2,056,0138,1650088174,34.922 00,0009,0012,1013.7,+13.5,056,0128,1650088474,34.948 00,0010,0013,1013.9,+13.2,057,0117,1650088774,34.907 00,0008,0011,1013.8,+13.2,058,0141,1650089074,34.915 00,0008,0011,1013.8,+13.2,058,0136,1650089374,34.915 00,0010,0013,1013.6,+13.4,058,0147,1650089674,34.907 00,0012,0016,1013.9,+13.9,055,0123,1650089974,34.902 00,0019,0026,1013.8,+14.6,051,0125,1650090274,34.978 00,0010,0013,1013.5,+15.0,049,0150,1650090575,35.026 00,0012,0016,1013.6,+15.1,049,0155,1650090875,35.051 00,0015,0021,1013.6,+15.4,048,0108,1650091175,35.053 00,0011,0015,1013.8,+15.6,047,0123,1650091475,35.031 00,0011,0015,1013.7,+15.9,047,0116,1650091775,35.025 00,0012,0016,1013.4,+16.0,049,0117,1650092075,35.024 00,0007,0010,1013.4,+16.1,048,0139,1650092375,35.051 00,0013,0017,1013.7,+15.9,048,0133,1650092675,35.034 00,0008,0011,1013.7,+16.2,046,0130,1650092975,35.019 00,0009,0012,1013.5,+16.3,046,0134,1650093275,35.055 00,0012,0016,1013.4,+16.0,047,0128,1650093574,34.997 00,0011,0015,1013.6,+16.2,047,0124,1650093875,35.095 00,0013,0017,1013.6,+16.3,047,0124,1650094175,35.179 00,0008,0011,1013.4,+15.8,048,0126,1650094475,35.163 00,0008,0011,1013.3,+16.1,048,0132,1650094775,35.157 00,0011,0015,1013.4,+16.1,047,0128,1650095075,35.152 00,0012,0016,1013.3,+16.2,047,0146,1650095375,35.158 00,0012,0016,1013.5,+16.5,046,0111,1650095675,35.148 00,0009,0012,1013.2,+16.6,045,0150,1650095975,35.156 00,0012,0016,1013.3,+16.7,045,0127,1650096275,35.14 00,0009,0012,1013.0,+17.0,044,0148,1650096575,35.154 00,0009,0012,1013.1,+17.1,044,0147,1650096875,35.151 00,0014,0018,1012.9,+17.3,043,0130,1650097175,35.131 00,0009,0012,1013.4,+17.5,043,0156,1650097475,35.199 00,0016,0022,1013.2,+17.8,042,0130,1650097775,35.233 00,0008,0011,1013.2,+17.8,043,0117,1650098075,35.245 00,0015,0021,1012.8,+17.9,042,0126,1650098375,35.242 00,0010,0013,1013.1,+18.1,043,0138,1650098675,35.279 00,0014,0018,1013.0,+17.3,048,0147,1650098975,35.229 00,0009,0012,1012.6,+17.0,046,0151,1650099275,35.225 00,0012,0016,1012.5,+17.7,045,0144,1650099575,35.227 00,0010,0013,1012.6,+17.7,046,0125,1650099875,35.25 00,0010,0013,1012.7,+17.9,048,0123,1650100175,35.251 00,0009,0012,1012.5,+18.0,048,0141,1650100475,35.233 00,0012,0016,1012.4,+17.9,047,0145,1650100775,35.212 00,0009,0012,1012.6,+17.8,047,0121,1650101075,35.297 00,0010,0013,1012.3,+18.0,047,0136,1650101375,35.379 00,0009,0012,1012.4,+18.2,045,0132,1650101675,35.386 00,0012,0016,1012.6,+18.2,045,0134,1650101975,35.358 00,0008,0011,1012.3,+17.7,047,0128,1650102275,35.36 00,0013,0017,1012.5,+17.5,048,0121,1650102575,35.322 00,0008,0011,1012.4,+17.8,047,0151,1650102875,35.346 00,0010,0013,1012.4,+18.1,045,0133,1650103175,35.354 00,0011,0015,1012.5,+18.6,044,0139,1650103475,35.337 00,0010,0013,1012.2,+18.7,043,0123,1650103775,35.311 00,0012,0016,1012.3,+18.5,043,0139,1650104075,35.332 00,0010,0013,1012.0,+18.3,042,0130,1650104375,35.318 00,0023,0031,1012.0,+18.6,041,0115,1650104675,35.436 00,0007,0010,1012.3,+18.9,041,0146,1650104975,35.453 00,0007,0010,1012.2,+19.2,040,0118,1650105275,35.478 00,0008,0011,1012.2,+19.3,039,0154,1650105575,35.488 00,0006,0008,1012.1,+19.3,039,0148,1650105875,35.459 00,0014,0018,1012.1,+18.9,041,0134,1650106175,35.455 00,0009,0012,1012.2,+19.5,040,0151,1650106475,35.437 00,0006,0008,1012.1,+19.4,039,0139,1650106775,35.465 00,0008,0011,1012.0,+18.9,039,0131,1650107075,35.441 00,0006,0008,1012.0,+18.5,040,0157,1650107375,35.409 00,0010,0013,1011.9,+18.5,040,0120,1650107675,35.413 00,0008,0011,1012.2,+18.5,041,0116,1650107975,35.411 00,0008,0011,1012.0,+18.2,041,0125,1650108275,35.488 00,0008,0011,1012.2,+17.9,043,0137,1650108575,35.583 00,0007,0010,1012.3,+18.0,042,0138,1650108875,35.541 00,0014,0018,1011.8,+18.6,041,0119,1650109175,35.571 00,0008,0011,1012.0,+18.9,038,0132,1650109475,35.574 00,0007,0010,1012.0,+18.7,038,0132,1650109775,35.579 00,0009,0012,1012.0,+18.7,039,0139,1650110075,35.539 00,0012,0016,1012.1,+18.7,039,0125,1650110375,35.519 00,0010,0013,1011.9,+18.6,039,0140,1650110675,35.542 00,0011,0015,1011.7,+18.5,040,0109,1650110975,35.533 00,0011,0015,1011.8,+18.1,040,0110,1650111275,35.555 00,0009,0012,1011.8,+17.9,041,0137,1650111575,35.56 00,0011,0015,1011.6,+18.0,042,0135,1650111875,35.614 00,0009,0012,1011.7,+18.0,041,0120,1650112175,35.696 00,0013,0017,1011.8,+18.2,041,0145,1650112475,35.666 00,0012,0016,1011.5,+17.9,043,0137,1650112775,35.679 00,0010,0013,1011.5,+17.9,043,0129,1650113075,35.685 00,0010,0013,1011.4,+18.1,042,0130,1650113375,35.675 00,0009,0012,1011.6,+17.8,043,0142,1650113675,35.654 00,0014,0018,1011.5,+17.9,042,0139,1650113975,35.645 00,0009,0012,1011.2,+18.0,042,0141,1650114275,35.635 00,0011,0015,1011.3,+18.0,041,0142,1650114575,35.654 00,0011,0015,1011.3,+17.9,041,0119,1650114875,35.643 00,0008,0011,1011.3,+18.0,042,0139,1650115175,35.642 00,0009,0012,1011.4,+17.8,042,0154,1650115475,35.689 00,0013,0017,1011.2,+17.5,042,0145,1650115775,35.78 00,0009,0012,1011.7,+17.8,041,0135,1650116075,35.768 00,0014,0018,1011.1,+17.6,041,0120,1650116375,35.761 00,0010,0013,1011.2,+17.8,041,0130,1650116675,35.774 00,0007,0010,1011.3,+17.5,042,0133,1650116975,35.757 00,0012,0016,1011.6,+17.3,043,0124,1650117275,35.746 00,0012,0016,1011.3,+17.5,041,0124,1650117575,35.757 00,0008,0011,1011.2,+17.2,043,0155,1650117875,35.751 00,0009,0012,1011.5,+17.0,044,0145,1650118175,35.714 00,0012,0016,1011.0,+17.1,044,0121,1650118475,35.712 00,0008,0011,1011.3,+16.9,046,0133,1650118775,35.757 00,0009,0012,1011.1,+16.8,046,0133,1650119075,35.791 00,0012,0016,1011.5,+16.6,047,0137,1650119375,35.871 00,0008,0011,1011.2,+16.4,049,0156,1650119675,35.853 00,0010,0013,1011.3,+15.9,053,0115,1650119975,35.86 00,0011,0015,1011.0,+16.0,054,0131,1650120275,35.876 00,0008,0011,1011.3,+15.8,053,0145,1650120575,35.858 00,0013,0017,1011.1,+16.3,049,0121,1650120875,35.85 00,0013,0017,1011.1,+16.9,042,0114,1650121175,35.863 00,0009,0012,1011.0,+17.2,041,0135,1650121475,35.829 00,0012,0016,1011.2,+17.2,042,0121,1650121775,35.844 00,0012,0016,1010.9,+17.1,042,0156,1650122075,35.844 00,0019,0026,1010.9,+17.1,043,0129,1650122375,35.815 00,0032,0044,1010.8,+17.0,044,0130,1650122675,35.896 00,0010,0013,1010.8,+17.1,042,0154,1650122975,35.962 00,0011,0015,1010.9,+17.2,040,0120,1650123275,35.982 00,0008,0011,1011.1,+17.2,039,0127,1650123575,35.977 00,0011,0015,1010.9,+17.0,041,0108,1650123875,35.938 00,0015,0021,1010.9,+16.6,045,0132,1650124175,35.929 00,0018,0024,1010.9,+16.6,044,0122,1650124475,35.962 00,0032,0044,1010.8,+16.5,041,0123,1650124775,35.941 00,0011,0015,1011.0,+16.8,040,0134,1650125075,35.946 00,0014,0018,1010.7,+17.0,039,0115,1650125375,35.912 00,0007,0010,1010.7,+17.0,039,0135,1650125675,35.913 00,0017,0023,1011.0,+16.9,039,0121,1650125975,35.914 00,0021,0028,1010.8,+17.0,039,0126,1650126276,36.001 00,0017,0023,1011.0,+16.9,039,0126,1650126576,36.081 00,0018,0024,1011.0,+16.8,040,0116,1650126876,36.077 00,0012,0016,1010.8,+16.7,040,0145,1650127176,36.078 00,0012,0016,1011.1,+16.6,041,0134,1650127476,36.063 00,0016,0022,1011.3,+16.5,041,0134,1650127776,36.038 00,0034,0047,1011.3,+16.5,041,0134,1650128076,36.034 00,0053,0071,1011.1,+16.3,042,0136,1650128376,36.042 00,0023,0031,1011.4,+16.2,042,0140,1650128676,36.035 00,0015,0021,1011.0,+16.3,042,0129,1650128976,36.052 00,0013,0017,1011.3,+16.2,042,0147,1650129276,36.032 00,0007,0010,1011.3,+16.3,042,0128,1650129576,36.033 00,0008,0011,1011.3,+16.4,042,0127,1650129876,36.081 00,0009,0012,1011.4,+16.3,043,0150,1650130176,36.14 00,0015,0021,1011.5,+16.3,043,0148,1650130476,36.169 00,0020,0027,1011.2,+16.2,043,0130,1650130776,36.181 00,0020,0027,1011.7,+16.4,042,0151,1650131076,36.145 00,0021,0028,1011.7,+15.9,046,0117,1650131376,36.144 00,0011,0015,1011.6,+15.4,052,0125,1650131676,36.146 00,0011,0015,1011.9,+15.2,053,0145,1650131976,36.112 00,0007,0010,1012.0,+15.2,053,0155,1650132276,36.125 00,0015,0021,1012.0,+15.1,054,0130,1650132576,36.126 00,0010,0013,1011.8,+15.0,054,0134,1650132876,36.124 00,0011,0015,1011.9,+15.0,054,0129,1650133176,36.089 00,0015,0021,1011.8,+14.7,056,0133,1650133476,36.171 00,0012,0016,1012.3,+14.6,056,0143,1650133776,36.265 00,0017,0023,1011.9,+14.8,055,0138,1650134076,36.242 00,0016,0022,1011.9,+14.7,056,0128,1650134376,36.229 00,0017,0023,1012.1,+14.8,056,0137,1650134676,36.217 00,0013,0017,1012.0,+14.6,057,0137,1650134976,36.247 00,0016,0022,1012.1,+14.8,055,0159,1650135276,36.226 00,0010,0013,1012.3,+14.6,056,0159,1650135576,36.229 00,0017,0023,1012.3,+14.3,057,0140,1650135876,36.232 00,0011,0015,1012.4,+14.3,057,0125,1650136176,36.202 00,0015,0021,1012.5,+14.4,056,0137,1650136476,36.221 00,0014,0018,1012.1,+14.6,056,0131,1650136776,36.203 00,0019,0026,1012.5,+14.7,055,0149,1650137076,36.282 00,0014,0018,1012.1,+14.5,056,0116,1650137376,36.348 00,0013,0017,1012.4,+14.6,055,0136,1650137676,36.372 00,0013,0017,1012.0,+14.9,053,0159,1650137976,36.361 00,0008,0011,1012.1,+14.9,052,0151,1650138276,36.367 00,0009,0012,1012.3,+14.9,052,0137,1650138576,36.344 00,0014,0018,1012.3,+14.4,055,0121,1650138876,36.37 00,0018,0024,1012.3,+14.2,058,0127,1650139176,36.326 00,0013,0017,1012.4,+14.1,058,0141,1650139476,36.333 00,0014,0018,1012.4,+14.3,057,0114,1650139776,36.345 00,0019,0026,1012.6,+14.4,056,0156,1650140076,36.344 00,0014,0018,1012.4,+14.1,056,0120,1650140376,36.3 00,0013,0017,1012.2,+14.2,056,0127,1650140676,36.418 00,0014,0018,1012.4,+13.9,058,0132,1650140976,36.469 00,0013,0017,1012.3,+13.7,059,0138,1650141276,36.451 00,0013,0017,1012.5,+13.9,057,0141,1650141576,36.443 00,0012,0016,1012.5,+14.0,055,0140,1650141876,36.453 00,0014,0018,1012.6,+14.0,055,0129,1650142176,36.412 00,0013,0017,1012.2,+14.1,055,0143,1650142476,36.406 00,0015,0021,1012.2,+14.0,055,0133,1650142776,36.427 00,0012,0016,1012.1,+14.1,054,0149,1650143076,36.438 00,0018,0024,1012.1,+14.1,054,0143,1650143376,36.455 00,0018,0024,1012.1,+14.1,053,0140,1650143676,36.411 00,0012,0016,1012.0,+14.1,053,0118,1650143976,36.385 00,0014,0018,1012.2,+14.2,052,0122,1650144276,36.48 00,0015,0021,1012.2,+14.1,053,0115,1650144576,36.565 00,0015,0021,1012.3,+14.4,052,0120,1650144876,36.559 00,0012,0016,1012.1,+14.5,052,0129,1650145176,36.528 00,0016,0022,1012.2,+14.6,051,0134,1650145476,36.54 00,0014,0018,1012.1,+14.7,050,0138,1650145776,36.543 00,0011,0015,1012.1,+14.9,048,0126,1650146076,36.561 00,0010,0013,1012.2,+14.8,049,0127,1650146376,36.571 00,0014,0018,1012.4,+14.9,049,0136,1650146676,36.537 00,0014,0018,1012.2,+15.0,048,0142,1650146976,36.545 00,0012,0016,1012.0,+15.1,048,0130,1650147276,36.55 00,0012,0016,1012.2,+15.0,049,0123,1650147576,36.529 00,0016,0022,1012.4,+14.7,051,0131,1650147876,36.557 00,0020,0027,1012.2,+14.6,053,0133,1650148176,36.675 00,0025,0034,1011.9,+14.7,051,0129,1650148476,36.662 00,0022,0029,1012.1,+14.9,051,0162,1650148776,36.667 00,0019,0026,1012.0,+14.7,051,0126,1650149076,36.644 00,0021,0028,1012.1,+14.8,051,0141,1650149376,36.673 00,0021,0028,1012.0,+14.5,051,0149,1650149676,36.646 00,0015,0021,1011.8,+14.2,052,0140,1650149976,36.626 00,0014,0018,1011.7,+14.6,051,0105,1650150276,36.633 00,0015,0021,1011.6,+14.6,053,0137,1650150576,36.657 00,0014,0018,1012.0,+14.4,054,0150,1650150876,36.602 00,0012,0016,1012.1,+14.4,054,0130,1650151176,36.648 00,0014,0018,1011.8,+14.1,055,0145,1650151476,36.678 00,0014,0018,1011.7,+13.9,056,0144,1650151776,36.775 00,0014,0018,1012.1,+13.7,057,0121,1650152076,36.752 00,0016,0022,1011.7,+13.6,057,0125,1650152376,36.742 00,0011,0015,1012.0,+13.7,057,0146,1650152676,36.729 00,0013,0017,1011.8,+13.7,056,0125,1650152976,36.742 00,0010,0013,1011.9,+13.6,057,0138,1650153276,36.723 00,0010,0013,1011.8,+13.9,056,0160,1650153576,36.708 00,0011,0015,1011.7,+14.0,057,0114,1650153876,36.704 00,0012,0016,1012.3,+13.8,059,0142,1650154176,36.682 00,0014,0018,1012.5,+13.9,058,0130,1650154476,36.689 00,0010,0013,1012.5,+14.1,058,0133,1650154776,36.728 00,0007,0010,1012.6,+14.1,059,0136,1650155076,36.771 00,0012,0016,1012.4,+14.0,060,0116,1650155376,36.837 00,0015,0021,1012.5,+14.0,060,0141,1650155676,36.845 00,0011,0015,1012.5,+13.8,061,0155,1650155976,36.873 00,0015,0021,1012.4,+13.9,062,0116,1650156276,36.858 00,0014,0018,1012.2,+13.8,062,0133,1650156576,36.844 00,0011,0015,1012.2,+13.8,062,0117,1650156876,36.86 00,0013,0017,1012.0,+13.7,063,0139,1650157176,36.835 00,0018,0024,1011.7,+13.5,063,0140,1650157476,36.847 00,0020,0027,1012.1,+13.4,062,0142,1650157776,36.86 00,0015,0021,1012.4,+13.6,062,0144,1650158076,36.85 00,0012,0016,1012.2,+13.4,062,0140,1650158376,36.808 00,0016,0022,1012.2,+13.5,063,0131,1650158676,36.891 00,0016,0022,1012.6,+13.7,062,0155,1650158976,36.976 00,0015,0021,1012.4,+14.0,062,0139,1650159276,36.978 00,0013,0017,1012.5,+13.7,063,0131,1650159576,36.931 00,0019,0026,1012.7,+14.0,062,0133,1650159876,36.945 00,0015,0021,1012.6,+13.9,062,0134,1650160176,36.934 00,0016,0022,1012.6,+14.0,062,0115,1650160476,36.952 00,0012,0016,1012.6,+14.1,062,0139,1650160776,36.923 00,0014,0018,1012.7,+14.0,062,0136,1650161076,36.941 00,0012,0016,1012.8,+14.1,062,0141,1650161376,36.918 00,0012,0016,1012.5,+14.0,062,0128,1650161676,36.915 00,0015,0021,1012.5,+14.0,062,0127,1650161976,36.923 00,0011,0015,1012.7,+14.0,062,0115,1650162276,36.977 00,0010,0013,1012.7,+13.9,062,0137,1650162577,37.053 00,0012,0016,1012.5,+13.9,062,0141,1650162877,37.064 00,0014,0018,1012.6,+13.9,062,0149,1650163177,37.05 00,0010,0013,1012.7,+13.9,062,0138,1650163477,37.078 00,0015,0021,1012.6,+13.8,062,0158,1650163777,37.064 00,0011,0015,1012.6,+13.8,063,0134,1650164077,37.068 00,0013,0017,1012.9,+13.8,063,0103,1650164377,37.053 00,0015,0021,1013.1,+13.8,063,0130,1650164677,37.048 00,0011,0015,1012.7,+13.7,063,0124,1650164977,37.031 00,0011,0015,1012.9,+13.7,063,0128,1650165277,37.008 00,0013,0017,1013.2,+13.7,063,0126,1650165577,37.028 00,0010,0013,1013.2,+13.6,063,0113,1650165877,37.137 00,0010,0013,1013.0,+13.5,064,0119,1650166177,37.164 00,0012,0016,1013.1,+13.5,064,0128,1650166477,37.174 00,0012,0016,1013.2,+13.6,064,0136,1650166777,37.156 00,0012,0016,1012.9,+13.4,064,0139,1650167077,37.155 00,0016,0022,1012.8,+13.4,065,0120,1650167377,37.138 00,0012,0016,1012.9,+13.3,065,0137,1650167677,37.126 00,0013,0017,1012.9,+13.2,066,0158,1650167977,37.126 00,0013,0017,1012.9,+13.2,066,0149,1650168277,37.137 00,0017,0023,1013.0,+13.1,067,0149,1650168577,37.127 00,0013,0017,1013.0,+13.1,066,0131,1650168877,37.136 00,0011,0015,1013.0,+13.1,066,0137,1650169177,37.15 00,0013,0017,1013.1,+12.9,066,0138,1650169477,37.23 00,0015,0021,1013.0,+12.6,067,0126,1650169777,37.26 00,0014,0018,1013.1,+12.4,067,0129,1650170077,37.276 00,0014,0018,1013.3,+12.5,066,0104,1650170377,37.263 00,0013,0017,1013.8,+12.5,067,0168,1650170677,37.257 00,0011,0015,1013.8,+12.4,067,0141,1650170977,37.281 00,0019,0026,1013.7,+12.3,067,0131,1650171277,37.266 00,0017,0023,1013.9,+12.1,067,0110,1650171577,37.249 00,0016,0022,1013.8,+12.1,067,0133,1650171877,37.251 00,0015,0021,1014.0,+12.0,068,0144,1650172177,37.224 00,0012,0016,1013.9,+12.0,068,0148,1650172477,37.242 00,0010,0013,1013.7,+11.9,067,0151,1650172777,37.269 00,0010,0013,1013.5,+11.9,067,0126,1650173077,37.337 00,0013,0017,1013.5,+11.8,068,0128,1650173377,37.392 00,0010,0013,1013.8,+11.7,068,0113,1650173677,37.393 00,0011,0015,1013.7,+11.7,068,0148,1650173977,37.38 00,0010,0013,1013.8,+11.7,068,0141,1650174277,37.382 00,0010,0013,1013.8,+11.4,069,0131,1650174577,37.39 00,0008,0011,1014.0,+11.5,069,0155,1650174877,37.37 00,0008,0011,1014.3,+11.6,069,0131,1650175177,37.339 00,0013,0017,1014.2,+11.6,069,0126,1650175477,37.361 00,0011,0015,1014.0,+11.4,070,0124,1650175777,37.346 00,0009,0012,1014.2,+11.3,071,0132,1650176077,37.378 00,0011,0015,1014.2,+11.2,071,0153,1650176377,37.347 00,0012,0016,1014.0,+10.9,071,0142,1650176677,37.395 00,0010,0013,1014.0,+11.0,071,0117,1650176977,37.507 00,0008,0011,1013.6,+10.8,071,0132,1650177277,37.507 00,0005,0007,1014.2,+10.9,071,0123,1650177577,37.461 00,0015,0021,1014.5,+10.8,072,0124,1650177877,37.508 00,0008,0011,1014.5,+10.7,071,0138,1650178177,37.456 00,0011,0015,1014.3,+10.8,071,0146,1650178477,37.491 00,0011,0015,1014.6,+10.7,072,0142,1650178777,37.472 00,0008,0011,1014.2,+10.7,072,0136,1650179077,37.48 00,0011,0015,1014.5,+10.7,072,0122,1650179377,37.471 00,0009,0012,1014.3,+10.6,072,0150,1650179677,37.434 00,0007,0010,1014.3,+10.7,071,0126,1650179977,37.456 00,0007,0010,1014.7,+10.7,070,0147,1650180277,37.522 00,0006,0008,1014.5,+10.7,071,0126,1650180577,37.582 00,0005,0007,1014.4,+10.6,071,0129,1650180877,37.577 00,0011,0015,1014.4,+10.7,070,0130,1650181177,37.603 00,0009,0012,1014.2,+10.6,070,0126,1650181477,37.587 00,0010,0013,1014.4,+10.4,070,0125,1650181777,37.609 00,0012,0016,1014.2,+10.4,070,0123,1650182077,37.587 00,0008,0011,1014.1,+10.5,070,0113,1650182377,37.589 00,0008,0011,1014.6,+10.3,070,0146,1650182677,37.557 00,0010,0013,1014.3,+10.5,070,0142,1650182977,37.563 00,0008,0011,1013.9,+10.2,070,0135,1650183277,37.535 00,0010,0013,1013.6,+10.3,070,0155,1650183577,37.535 00,0007,0010,1013.3,+10.3,070,0122,1650183877,37.639 00,0010,0013,1013.3,+10.2,071,0110,1650184177,37.692 00,0010,0013,1013.4,+10.2,071,0128,1650184477,37.679 00,0010,0013,1013.2,+10.0,070,0135,1650184777,37.681 00,0009,0012,1013.5,+10.2,070,0114,1650185077,37.681 00,0010,0013,1013.7,+10.1,069,0133,1650185377,37.696 00,0009,0012,1013.6,+10.1,070,0150,1650185677,37.675 00,0014,0018,1013.3,+10.1,069,0136,1650185977,37.696 00,0006,0008,1013.5,+10.1,069,0134,1650186277,37.66 00,0010,0013,1013.6,+10.2,069,0123,1650186577,37.667 00,0009,0012,1013.7,+10.0,069,0151,1650186877,37.662 00,0011,0015,1014.0,+10.0,069,0148,1650187177,37.668 00,0007,0010,1013.9,+09.9,068,0112,1650187477,37.721 00,0013,0017,1013.8,+10.0,069,0119,1650187777,37.8 00,0009,0012,1014.0,+09.8,068,0153,1650188077,37.79 00,0009,0012,1013.8,+10.1,067,0163,1650188377,37.828 00,0010,0013,1014.1,+09.9,068,0128,1650188677,37.8 00,0012,0016,1014.0,+10.0,068,0123,1650188977,37.807 00,0010,0013,1014.2,+09.9,067,0138,1650189277,37.811 00,0008,0011,1014.3,+09.9,067,0134,1650189577,37.784 00,0010,0013,1014.3,+09.9,067,0156,1650189877,37.789 00,0010,0013,1014.2,+09.9,067,0136,1650190177,37.814 00,0010,0013,1014.1,+09.9,067,0126,1650190477,37.779 00,0008,0011,1013.9,+09.8,067,0154,1650190777,37.792 00,0012,0016,1014.1,+09.9,067,0126,1650191077,37.826 00,0010,0013,1014.1,+09.9,067,0121,1650191377,37.912 00,0014,0018,1014.0,+09.8,067,0136,1650191677,37.933 00,0013,0017,1013.8,+09.7,068,0130,1650191977,37.918 00,0009,0012,1013.9,+09.7,068,0118,1650192277,37.922 00,0010,0013,1013.9,+09.7,068,0140,1650192577,37.923 00,0012,0016,1013.8,+09.6,068,0131,1650192877,37.887 00,0012,0016,1013.8,+09.7,068,0132,1650193177,37.9 00,0014,0018,1013.6,+09.5,069,0135,1650193477,37.896 00,0011,0015,1013.6,+09.6,068,0137,1650193777,37.888 00,0009,0012,1013.8,+09.4,067,0131,1650194077,37.882 00,0008,0011,1013.6,+09.5,067,0143,1650194377,37.909 00,0008,0011,1013.4,+09.5,067,0144,1650194677,37.966 00,0011,0015,1013.6,+09.6,068,0128,1650194978,38.014 00,0012,0016,1013.5,+09.5,068,0143,1650195278,38.016 00,0009,0012,1013.4,+09.4,068,0158,1650195578,38.041 00,0010,0013,1013.6,+09.4,068,0138,1650195878,38.022 00,0008,0011,1013.2,+09.4,068,0149,1650196178,38.011 00,0014,0018,1013.4,+09.4,069,0140,1650196477,37.999 00,0013,0017,1013.6,+09.6,069,0143,1650196778,38.027 00,0008,0011,1013.1,+09.4,069,0149,1650197078,38.006 00,0008,0011,1013.3,+09.4,068,0140,1650197377,37.997 00,0010,0013,1013.3,+09.5,069,0132,1650197677,37.973 00,0008,0011,1012.8,+09.3,068,0131,1650197977,37.974 00,0009,0012,1012.9,+09.1,069,0121,1650198278,38.073 00,0012,0016,1012.9,+09.3,069,0131,1650198578,38.151 00,0006,0008,1012.7,+09.4,069,0124,1650198878,38.12 00,0008,0011,1012.7,+09.1,069,0118,1650199178,38.151 00,0006,0008,1012.7,+09.2,069,0132,1650199478,38.157 00,0008,0011,1012.6,+09.3,069,0139,1650199778,38.148 00,0014,0018,1012.5,+09.1,069,0147,1650200078,38.129 00,0014,0018,1012.6,+09.1,070,0125,1650200378,38.118 00,0008,0011,1012.0,+09.2,070,0118,1650200678,38.119 00,0007,0010,1012.0,+09.2,070,0146,1650200978,38.114 00,0009,0012,1012.0,+09.3,070,0159,1650201278,38.089 00,0007,0010,1012.1,+09.0,070,0118,1650201578,38.119 00,0011,0015,1012.1,+09.0,070,0131,1650201878,38.16 00,0011,0015,1012.1,+09.0,070,0138,1650202178,38.246 00,0009,0012,1012.0,+09.1,070,0137,1650202478,38.246 00,0009,0012,1012.1,+09.0,070,0139,1650202778,38.265 00,0008,0011,1012.1,+08.9,071,0132,1650203078,38.25 00,0007,0010,1011.9,+08.8,071,0129,1650203378,38.224 00,0006,0008,1011.9,+08.8,071,0146,1650203678,38.228 00,0008,0011,1012.1,+08.6,071,0148,1650203978,38.262 00,0011,0015,1012.0,+08.6,071,0151,1650204278,38.242 00,0009,0012,1012.1,+08.7,071,0121,1650204578,38.252 00,0013,0017,1012.0,+08.7,072,0146,1650204878,38.226 00,0010,0013,1011.8,+08.7,071,0131,1650205178,38.254 00,0009,0012,1012.1,+08.6,071,0109,1650205478,38.312 00,0007,0010,1011.8,+08.5,071,0136,1650205778,38.36 00,0007,0010,1011.8,+08.5,071,0151,1650206078,38.367 00,0008,0011,1011.4,+08.3,071,0124,1650206378,38.361 00,0011,0015,1011.4,+08.5,071,0136,1650206678,38.359 00,0008,0011,1011.7,+08.5,071,0128,1650206978,38.373 00,0008,0011,1011.6,+08.5,071,0139,1650207278,38.358 00,0008,0011,1011.3,+08.6,071,0134,1650207578,38.372 00,0007,0010,1011.8,+08.5,071,0144,1650207878,38.368 00,0012,0016,1011.7,+08.4,070,0149,1650208178,38.378 00,0007,0010,1011.8,+08.5,071,0144,1650208478,38.385 00,0007,0010,1011.5,+08.4,071,0115,1650208778,38.362 00,0010,0013,1011.5,+08.4,071,0136,1650209078,38.423 00,0008,0011,1011.5,+08.3,070,0137,1650209378,38.499 00,0006,0008,1011.3,+08.4,071,0134,1650209678,38.474 00,0007,0010,1011.2,+08.2,070,0140,1650209978,38.497 00,0007,0010,1011.3,+08.3,070,0139,1650210278,38.501 00,0009,0012,1011.2,+08.3,070,0125,1650210578,38.51 00,0006,0008,1011.2,+08.2,070,0131,1650210878,38.506 00,0003,0005,1011.2,+08.2,070,0123,1650211178,38.463 00,0008,0011,1011.0,+08.2,070,0143,1650211478,38.463 00,0014,0018,1011.2,+08.3,070,0147,1650211778,38.482 00,0004,0006,1010.8,+08.0,070,0139,1650212078,38.482 00,0011,0015,1010.7,+08.2,071,0124,1650212378,38.438 00,0005,0007,1010.6,+07.9,070,0137,1650212678,38.548 00,0007,0010,1010.8,+07.8,070,0140,1650212978,38.588 00,0007,0010,1010.8,+07.8,070,0166,1650213278,38.584 00,0005,0007,1011.0,+07.8,070,0139,1650213578,38.606 00,0008,0011,1011.2,+07.9,070,0145,1650213878,38.609 00,0007,0010,1011.2,+07.8,070,0131,1650214178,38.579 00,0009,0012,1011.3,+07.8,071,0124,1650214478,38.576 00,0009,0012,1011.5,+08.0,071,0151,1650214778,38.577 00,0008,0011,1011.5,+07.7,071,0119,1650215078,38.583 00,0006,0008,1011.2,+07.5,070,0146,1650215378,38.603 00,0006,0008,1011.5,+07.6,071,0123,1650215678,38.595 00,0010,0013,1011.5,+07.6,071,0137,1650215978,38.555 00,0011,0015,1011.3,+07.6,072,0149,1650216278,38.644 00,0006,0008,1011.4,+07.6,071,0159,1650216578,38.72 00,0007,0010,1011.5,+07.6,071,0146,1650216878,38.727 00,0005,0007,1011.8,+07.4,071,0140,1650217178,38.702 00,0006,0008,1012.1,+07.6,071,0114,1650217478,38.725 00,0004,0006,1012.1,+07.3,070,0132,1650217778,38.745 00,0006,0008,1011.9,+07.2,071,0139,1650218078,38.694 00,0005,0007,1012.3,+07.3,070,0139,1650218378,38.7 00,0012,0016,1012.0,+07.3,071,0131,1650218678,38.718 00,0008,0011,1012.1,+07.3,072,0153,1650218978,38.713 00,0002,0003,1012.2,+07.2,071,0113,1650219278,38.708 00,0003,0005,1012.2,+07.2,071,0145,1650219578,38.69 00,0006,0008,1012.3,+07.2,071,0150,1650219878,38.8 00,0004,0006,1012.3,+07.2,070,0141,1650220178,38.832 00,0003,0005,1012.3,+07.0,071,0121,1650220478,38.841 00,0006,0008,1012.2,+07.0,071,0146,1650220778,38.82 00,0012,0016,1012.3,+07.0,071,0143,1650221078,38.85 00,0002,0003,1012.0,+06.9,070,0111,1650221378,38.857 00,0001,0002,1012.0,+06.8,070,0157,1650221678,38.842 00,0003,0005,1011.8,+06.8,070,0140,1650221978,38.834 00,0002,0003,1011.7,+06.7,070,0157,1650222278,38.822 00,0006,0008,1011.6,+06.9,071,0141,1650222578,38.836 00,0003,0005,1011.7,+06.8,070,0136,1650222878,38.821 00,0002,0003,1011.4,+06.7,070,0125,1650223178,38.813 00,0004,0006,1011.4,+06.6,069,0126,1650223478,38.896 00,0005,0007,1011.3,+06.8,069,0135,1650223778,38.966 00,0003,0005,1011.2,+06.6,069,0131,1650224078,38.972 00,0003,0005,1011.0,+06.4,069,0144,1650224378,38.962 00,0001,0002,1010.8,+06.4,070,0110,1650224678,38.978 00,0003,0005,1011.0,+06.4,070,0132,1650224978,38.94 00,0002,0003,1011.1,+06.5,070,0123,1650225278,38.944 00,0001,0002,1010.9,+06.4,070,0128,1650225578,38.938 00,0002,0003,1010.7,+06.4,070,0132,1650225878,38.957 00,0004,0006,1011.0,+06.3,069,0122,1650226178,38.927 00,0004,0006,1010.6,+06.2,070,0125,1650226478,38.928 00,0003,0005,1010.6,+06.1,069,0142,1650226778,38.91 00,0005,0007,1010.4,+06.2,070,0132,1650227079,39.004 00,0002,0003,1010.5,+06.3,070,0137,1650227379,39.07 00,0005,0007,1010.6,+06.2,070,0115,1650227679,39.305 00,0002,0003,1010.6,+06.2,069,0128,1650227979,39.245 00,0002,0003,1010.5,+06.3,070,0142,1650228279,39.058 00,0003,0005,1010.2,+06.4,070,0146,1650228579,39.059 00,0003,0005,1010.1,+06.4,069,0123,1650228879,39.063 00,0002,0003,1010.3,+06.5,068,0138,1650229179,39.076 00,0004,0006,1010.5,+06.6,068,0138,1650229479,39.064 00,0013,0017,1010.6,+06.6,069,0152,1650229779,39.049 00,0004,0006,1010.5,+06.8,069,0118,1650230079,39.05 00,0007,0010,1010.6,+06.8,068,0139,1650230379,39.061 00,0003,0005,1010.7,+06.7,068,0148,1650230679,39.163 00,0003,0005,1010.6,+06.8,068,0131,1650230979,39.236 00,0008,0011,1010.6,+06.9,068,0124,1650231279,39.236 00,0006,0008,1010.4,+06.8,068,0141,1650231579,39.208 00,0005,0007,1010.8,+06.9,068,0147,1650231879,39.197 00,0002,0003,1010.7,+06.9,068,0122,1650232179,39.19 00,0002,0003,1010.3,+06.7,068,0147,1650232479,39.183 00,0006,0008,1010.6,+07.0,068,0157,1650232779,39.19 00,0005,0007,1010.5,+06.9,069,0118,1650233079,39.203 00,0003,0005,1010.5,+06.8,068,0139,1650233379,39.226 00,0004,0006,1010.4,+07.0,068,0136,1650233679,39.214 00,0002,0003,1010.5,+06.8,069,0141,1650233979,39.216 00,0006,0008,1010.5,+06.9,069,0135,1650234279,39.242 00,0003,0005,1010.2,+06.9,069,0130,1650234579,39.338 00,0004,0006,1010.1,+06.8,069,0128,1650234879,39.328 00,0002,0003,1009.9,+07.0,069,0131,1650235179,39.319 00,0003,0005,1009.9,+06.8,069,0135,1650235479,39.304 00,0001,0002,1009.8,+06.8,070,0145,1650235779,39.353 00,0004,0006,1009.8,+06.9,070,0139,1650236079,39.299 00,0003,0005,1009.7,+07.0,070,0137,1650236379,39.335 00,0002,0003,1009.5,+06.9,069,0145,1650236679,39.349 00,0003,0005,1009.8,+06.8,069,0126,1650236979,39.339 00,0003,0005,1009.6,+07.2,070,0128,1650237279,39.339 00,0005,0007,1009.4,+07.1,070,0152,1650237579,39.297 00,0003,0005,1009.4,+07.0,070,0141,1650237879,39.359 00,0008,0011,1009.6,+07.1,069,0124,1650238179,39.445 00,0003,0005,1009.2,+07.0,068,0144,1650238479,39.436 00,0007,0010,1009.5,+07.1,068,0150,1650238779,39.459 00,0005,0007,1009.6,+07.1,069,0148,1650239079,39.452 00,0004,0006,1009.4,+07.1,069,0156,1650239379,39.438 00,0002,0003,1009.3,+07.0,068,0112,1650239679,39.454 00,0007,0010,1009.2,+07.0,068,0135,1650239979,39.445 00,0002,0003,1009.2,+07.2,069,0140,1650240279,39.431 00,0002,0003,1009.2,+07.2,068,0123,1650240579,39.447 00,0005,0007,1009.2,+07.1,068,0120,1650240879,39.42 00,0002,0003,1009.3,+07.2,068,0127,1650241179,39.429 00,0002,0003,1009.2,+07.2,068,0144,1650241479,39.507 00,0004,0006,1009.3,+07.1,068,0136,1650241779,39.575 00,0002,0003,1009.5,+07.1,068,0158,1650242079,39.573 00,0004,0006,1009.6,+07.1,068,0116,1650242379,39.577 00,0004,0006,1009.3,+07.2,068,0117,1650242679,39.557 00,0002,0003,1009.2,+07.3,068,0133,1650242979,39.561 00,0005,0007,1009.2,+07.2,067,0127,1650243279,39.537 00,0005,0007,1009.2,+07.2,068,0132,1650243579,39.554 00,0005,0007,1009.2,+07.3,068,0141,1650243879,39.556 00,0005,0007,1009.2,+07.2,068,0150,1650244179,39.565 00,0005,0007,1009.1,+07.1,067,0172,1650244479,39.563 00,0004,0006,1009.2,+07.2,067,0150,1650244779,39.581 00,0004,0006,1009.1,+07.2,067,0130,1650245079,39.64 00,0008,0011,1009.0,+07.3,067,0117,1650245379,39.704 00,0006,0008,1008.8,+07.2,067,0104,1650245679,39.7 00,0004,0006,1008.8,+07.2,067,0138,1650245979,39.671 00,0005,0007,1009.2,+07.3,067,0130,1650246279,39.684 00,0003,0005,1008.9,+07.2,068,0121,1650246579,39.665 00,0006,0008,1008.8,+07.2,067,0118,1650246879,39.686 00,0004,0006,1008.7,+07.1,067,0144,1650247179,39.674 00,0004,0006,1009.0,+07.2,067,0128,1650247479,39.672 00,0003,0005,1009.0,+07.2,068,0129,1650247779,39.683 00,0005,0007,1009.0,+07.1,068,0128,1650248079,39.705 00,0004,0006,1009.0,+07.1,067,0132,1650248379,39.684 00,0003,0005,1008.9,+07.1,067,0145,1650248679,39.734 00,0004,0006,1009.3,+07.1,067,0148,1650248979,39.853 00,0002,0003,1009.0,+06.9,068,0161,1650249279,39.829 00,0003,0005,1009.0,+07.1,068,0122,1650249579,39.819 00,0003,0005,1009.0,+06.9,068,0146,1650249879,39.821 00,0003,0005,1008.5,+07.1,068,0119,1650250179,39.803 00,0004,0006,1008.6,+06.9,068,0125,1650250479,39.807 00,0002,0003,1008.4,+07.0,068,0125,1650250779,39.807 00,0003,0005,1008.4,+07.0,068,0120,1650251079,39.805 00,0004,0006,1008.8,+07.2,068,0144,1650251379,39.787 00,0006,0008,1008.8,+07.2,068,0156,1650251679,39.808 00,0005,0007,1008.8,+07.0,068,0148,1650251979,39.789 00,0002,0003,1008.9,+06.8,067,0120,1650252279,39.874 00,0003,0005,1008.7,+06.7,067,0143,1650252579,39.933 00,0001,0002,1008.5,+06.9,067,0137,1650252879,39.915 00,0002,0003,1008.7,+06.9,067,0123,1650253179,39.927 00,0004,0006,1008.6,+07.0,068,0109,1650253479,39.945 00,0002,0003,1008.8,+07.0,068,0128,1650253779,39.947 00,0006,0008,1008.6,+07.1,068,0131,1650254079,39.923 00,0001,0002,1008.5,+06.9,068,0132,1650254379,39.957 00,0002,0003,1008.8,+06.8,066,0120,1650254679,39.924 00,0005,0007,1008.9,+06.8,067,0141,1650254979,39.902 00,0002,0003,1008.8,+07.0,067,0142,1650255279,39.938 00,0002,0003,1008.9,+07.0,067,0136,1650255579,39.885 00,0004,0006,1008.7,+07.1,066,0156,1650255879,39.995 00,0001,0002,1008.8,+07.2,066,0131,1650256180,40.07 00,0004,0006,1008.7,+07.1,066,0120,1650256480,40.069 00,0003,0005,1008.7,+07.0,066,0130,1650256780,40.071 00,0002,0003,1009.0,+07.2,065,0137,1650257080,40.075 00,0002,0003,1008.9,+07.0,065,0125,1650257380,40.021 00,0003,0005,1009.0,+07.2,066,0127,1650257680,40.068 00,0002,0003,1008.9,+07.0,065,0143,1650257980,40.067 00,0003,0005,1009.0,+07.2,066,0141,1650258280,40.04 00,0004,0006,1008.6,+07.1,065,0147,1650258580,40.067 00,0002,0003,1008.8,+07.4,066,0131,1650258880,40.021 00,0002,0003,1009.0,+07.1,065,0147,1650259180,40.039 00,0002,0003,1008.9,+07.2,066,0124,1650259480,40.098 00,0003,0005,1009.1,+07.2,066,0144,1650259780,40.177 00,0003,0005,1009.2,+07.2,067,0139,1650260080,40.185 00,0003,0005,1009.2,+07.4,066,0140,1650260380,40.202 00,0004,0006,1008.8,+07.2,065,0118,1650260680,40.166 00,0004,0006,1009.2,+07.3,066,0151,1650260980,40.187 00,0006,0008,1009.2,+07.3,067,0143,1650261280,40.184 00,0003,0005,1009.2,+07.2,066,0135,1650261580,40.155 00,0002,0003,1009.2,+07.1,066,0118,1650261880,40.168 00,0002,0003,1009.2,+07.2,066,0112,1650262180,40.187 00,0003,0005,1009.2,+07.4,066,0165,1650262480,40.162 00,0006,0008,1009.2,+07.3,067,0139,1650262780,40.17 00,0010,0013,1009.2,+07.3,067,0132,1650263080,40.251 00,0022,0029,1009.3,+07.3,067,0121,1650263380,40.307 00,0006,0008,1009.2,+07.4,068,0139,1650263680,40.313 00,0003,0005,1009.6,+07.2,067,0151,1650263980,40.306 00,0004,0006,1009.4,+07.1,067,0133,1650264280,40.323 00,0005,0007,1009.5,+07.3,067,0137,1650264580,40.318 00,0003,0005,1009.4,+07.3,067,0156,1650264880,40.311 00,0005,0007,1009.7,+07.2,067,0131,1650265180,40.294 00,0006,0008,1009.5,+07.4,067,0127,1650265480,40.296 00,0006,0008,1009.6,+07.3,066,0131,1650265780,40.308 00,0003,0005,1009.6,+07.4,067,0144,1650266080,40.259 00,0002,0003,1009.8,+07.2,065,0128,1650266380,40.266 00,0005,0007,1009.7,+07.1,065,0130,1650266680,40.356 00,0002,0003,1009.8,+07.0,066,0131,1650266980,40.434 00,0009,0012,1010.1,+07.3,066,0146,1650267280,40.441 00,0013,0017,1010.2,+07.1,066,0122,1650267580,40.416 00,0011,0015,1009.8,+07.1,066,0135,1650267880,40.433 00,0006,0008,1009.9,+07.3,066,0141,1650268180,40.433 00,0007,0010,1009.9,+07.2,065,0125,1650268480,40.444 00,0028,0038,1010.1,+07.1,066,0142,1650268780,40.427 00,0014,0018,1010.1,+07.2,066,0111,1650269080,40.407 00,0012,0016,1010.0,+07.0,066,0132,1650269380,40.385 00,0011,0015,1010.1,+07.0,066,0148,1650269680,40.389 00,0006,0008,1010.1,+07.1,067,0156,1650269980,40.395 00,0005,0007,1010.3,+07.0,067,0130,1650270280,40.493 00,0006,0008,1010.5,+07.2,066,0132,1650270580,40.558 00,0009,0012,1010.5,+07.2,067,0138,1650270880,40.549 00,0007,0010,1010.6,+07.2,066,0146,1650271180,40.535 00,0008,0011,1010.7,+07.3,066,0149,1650271480,40.509 00,0006,0008,1010.6,+07.3,065,0136,1650271780,40.556 00,0018,0024,1010.7,+07.3,067,0165,1650272080,40.51 00,0011,0015,1010.5,+07.5,066,0146,1650272380,40.51 00,0010,0013,1010.9,+07.4,065,0119,1650272680,40.528 00,0005,0007,1010.6,+07.3,065,0131,1650272980,40.499 00,0012,0016,1010.6,+07.6,066,0138,1650273280,40.525 00,0011,0015,1010.9,+07.5,065,0116,1650273580,40.543 00,0007,0010,1010.8,+07.7,066,0131,1650274180,40.643 00,0010,0013,1011.0,+07.7,066,0134,1650274480,40.681 00,0009,0012,1010.7,+07.5,064,0126,1650274780,40.695 00,0008,0011,1011.1,+07.7,065,0139,1650275080,40.684 00,0025,0034,1010.8,+07.6,064,0122,1650275380,40.667 00,0012,0016,1011.3,+07.8,065,0110,1650275680,40.641 00,0009,0012,1010.8,+07.7,064,0153,1650275980,40.645 00,0006,0008,1011.1,+07.8,064,0133,1650276280,40.639 00,0024,0032,1010.8,+07.8,063,0146,1650276580,40.618 00,0009,0012,1011.2,+07.8,064,0132,1650276880,40.656 00,0008,0011,1010.9,+07.9,065,0162,1650277180,40.628 00,0008,0011,1011.2,+07.8,064,0132,1650277480,40.696 00,0008,0011,1011.3,+07.9,065,0144,1650277780,40.775 00,0013,0017,1011.3,+07.9,064,0135,1650278080,40.795 00,0012,0016,1011.4,+07.9,063,0133,1650278380,40.767 00,0022,0029,1011.2,+08.0,064,0140,1650278680,40.788 00,0012,0016,1011.4,+08.0,064,0137,1650278980,40.765 00,0012,0016,1011.4,+08.1,063,0142,1650279280,40.788 00,0014,0018,1011.3,+08.2,064,0134,1650279580,40.777 00,0010,0013,1011.1,+08.0,062,0149,1650279880,40.759 00,0007,0010,1010.9,+08.1,063,0132,1650280180,40.754 00,0016,0022,1011.4,+08.4,064,0129,1650280480,40.756 00,0010,0013,1011.2,+08.3,064,0114,1650280780,40.738 00,0008,0011,1011.3,+08.3,063,0123,1650281080,40.829 00,0007,0010,1011.3,+08.4,063,0148,1650281380,40.88 00,0006,0008,1011.6,+08.3,062,0141,1650281680,40.879 00,0006,0008,1011.3,+08.5,063,0120,1650281980,40.866 00,0006,0008,1011.2,+08.5,062,0141,1650282280,40.874 00,0006,0008,1011.2,+08.6,061,0151,1650282580,40.89 00,0183,0245,1011.3,+08.6,061,0109,1650282880,40.862 00,0008,0011,1011.2,+08.5,060,0131,1650283180,40.846 00,0007,0010,1011.6,+08.6,062,0148,1650283480,40.874 00,0005,0007,1011.6,+08.6,061,0136,1650283780,40.874 00,0070,0095,1011.4,+08.7,061,0131,1650284080,40.854 00,0055,0074,1011.5,+09.0,061,0126,1650284380,40.893 00,0081,0109,1011.5,+08.6,060,0116,1650284680,40.931 00,0045,0060,1011.3,+08.8,060,0102,1650284981,41.009 00,0053,0071,1011.3,+08.9,060,0146,1650285281,41.032 00,0036,0049,1011.3,+09.0,060,0128,1650285581,41.002 00,0024,0032,1011.1,+08.8,060,0135,1650285881,41.004 00,0029,0039,1011.2,+08.6,060,0122,1650286181,41.014 00,0019,0026,1011.4,+08.6,060,0143,1650286480,40.974 00,0021,0028,1011.2,+08.5,060,0147,1650286780,40.992 00,0011,0015,1011.0,+08.8,060,0131,1650287080,40.984 00,0008,0011,1011.1,+08.7,058,0135,1650287380,40.996 00,0007,0010,1011.2,+08.8,059,0152,1650287680,40.975 00,0006,0008,1011.4,+08.9,059,0156,1650287980,40.981 00,0049,0066,1011.3,+08.8,058,0125,1650288281,41.043 00,0016,0022,1011.5,+08.8,059,0125,1650288581,41.132 00,0008,0011,1011.4,+08.9,058,0132,1650288881,41.129 00,0010,0013,1011.3,+08.9,059,0140,1650289181,41.113 00,0007,0010,1011.4,+09.0,058,0124,1650289481,41.101 00,0006,0008,1011.6,+09.0,059,0117,1650289781,41.121 00,0011,0015,1011.5,+09.2,060,0142,1650290081,41.089 00,0011,0015,1011.5,+09.2,061,0151,1650290381,41.168 00,0013,0017,1011.7,+09.1,060,0131,1650290681,41.122 00,0008,0011,1011.6,+09.1,060,0145,1650290981,41.094 00,0022,0029,1011.7,+09.1,060,0129,1650291281,41.102 00,0031,0043,1011.7,+09.1,060,0131,1650291581,41.119 00,0049,0066,1011.6,+09.2,063,0131,1650291881,41.204 00,0042,0057,1012.0,+09.1,064,0121,1650292181,41.257 00,0028,0038,1011.8,+09.1,063,0121,1650292481,41.25 00,0014,0018,1011.7,+08.8,064,0124,1650292781,41.23 00,0023,0031,1011.5,+08.7,065,0132,1650293081,41.235 00,0016,0022,1011.7,+08.8,064,0129,1650293381,41.21 00,0024,0032,1011.7,+08.8,064,0115,1650293681,41.21 00,0027,0037,1011.5,+08.7,064,0146,1650293981,41.216 00,0042,0057,1011.6,+08.6,064,0137,1650294281,41.219 00,0016,0022,1011.7,+08.5,064,0148,1650294581,41.237 00,0013,0017,1011.7,+08.4,064,0135,1650294881,41.234 00,0015,0021,1011.7,+08.5,065,0129,1650295181,41.209 00,0028,0038,1011.6,+08.6,064,0153,1650295481,41.305 00,0015,0021,1011.8,+08.4,065,0139,1650295781,41.368 00,0016,0022,1011.5,+08.4,065,0140,1650296081,41.33 00,0015,0021,1011.7,+08.2,064,0121,1650296381,41.36 00,0021,0028,1011.7,+08.1,066,0129,1650296681,41.336 00,0012,0016,1011.7,+08.0,065,0137,1650296981,41.341 00,0224,0302,1011.2,+08.1,066,0131,1650297281,41.347 00,0019,0026,1011.5,+08.2,066,0118,1650297581,41.344 00,0016,0022,1011.6,+08.2,066,0147,1650297881,41.328 00,0016,0022,1011.7,+08.2,066,0137,1650298181,41.349 00,0025,0034,1011.4,+08.4,065,0124,1650298481,41.314 00,0023,0031,1011.6,+08.3,064,0136,1650298781,41.304 00,0014,0018,1011.4,+08.2,063,0139,1650299081,41.415 00,0034,0047,1011.5,+08.3,061,0148,1650299381,41.452 00,0022,0029,1011.6,+08.3,062,0138,1650299681,41.47 00,0023,0031,1011.7,+08.3,061,0132,1650299981,41.448 00,0020,0027,1011.9,+08.3,061,0124,1650300281,41.436 00,0012,0016,1011.8,+08.5,061,0133,1650300581,41.45 00,0012,0016,1011.9,+08.3,062,0137,1650300881,41.472 00,0011,0015,1012.1,+08.2,062,0123,1650301181,41.444 00,0009,0012,1012.2,+08.2,061,0116,1650301481,41.462 00,0007,0010,1011.7,+08.3,061,0128,1650301781,41.47 00,0009,0012,1012.0,+08.2,060,0121,1650302081,41.447 00,0023,0031,1012.0,+08.2,059,0138,1650302381,41.465 00,0023,0031,1012.2,+08.3,060,0119,1650302681,41.524 00,0015,0021,1012.0,+08.2,061,0136,1650302981,41.588 00,0087,0117,1011.8,+08.2,061,0118,1650303281,41.564 00,0015,0021,1012.2,+08.2,062,0122,1650303581,41.568 00,0011,0015,1012.2,+08.2,062,0125,1650303881,41.61 00,0019,0026,1012.2,+08.3,063,0119,1650304181,41.583 00,0043,0058,1012.3,+08.4,062,0125,1650304481,41.573 00,0010,0013,1012.5,+08.4,061,0146,1650304781,41.587 00,0013,0017,1012.5,+08.4,063,0144,1650305081,41.552 00,0007,0010,1012.6,+08.4,060,0109,1650305381,41.573 00,0005,0007,1012.6,+08.5,059,0127,1650305681,41.54 00,0006,0008,1012.6,+08.5,060,0152,1650305981,41.56 00,0009,0012,1012.3,+08.6,061,0146,1650306281,41.613 00,0006,0008,1012.3,+08.6,060,0129,1650306581,41.674 00,0005,0007,1012.2,+08.5,059,0158,1650306881,41.706 00,0005,0007,1012.4,+08.6,059,0123,1650307181,41.725 00,0008,0011,1012.3,+08.6,060,0130,1650307481,41.697 00,0005,0007,1012.4,+08.6,059,0122,1650307781,41.714 00,0007,0010,1012.4,+08.7,058,0119,1650308081,41.67 00,0005,0007,1012.3,+08.7,058,0137,1650308381,41.692 00,0008,0011,1012.2,+08.6,057,0143,1650308681,41.69 00,0009,0012,1012.2,+08.6,058,0120,1650308981,41.701 00,0009,0012,1012.2,+08.5,058,0137,1650309281,41.69 00,0039,0053,1012.2,+08.8,058,0137,1650309581,41.677 00,0010,0013,1012.1,+08.6,058,0121,1650309881,41.768 00,0013,0017,1012.1,+08.7,057,0144,1650310181,41.834 00,0018,0024,1012.2,+08.8,058,0120,1650310481,41.824 00,0023,0031,1012.4,+08.8,058,0118,1650310781,41.832 00,0011,0015,1012.5,+08.8,056,0126,1650311081,41.79 00,0005,0007,1012.5,+08.8,056,0134,1650311381,41.794 00,0008,0011,1012.3,+08.8,056,0147,1650311681,41.801 00,0008,0011,1012.4,+08.9,056,0139,1650311981,41.799 00,0005,0007,1012.4,+08.8,055,0132,1650312281,41.794 00,0008,0011,1012.3,+08.9,055,0133,1650312581,41.811 00,0014,0018,1012.4,+09.0,056,0133,1650312881,41.789 00,0016,0022,1012.7,+09.1,056,0127,1650313181,41.762 00,0015,0021,1012.5,+08.8,055,0133,1650313481,41.857 00,0010,0013,1012.2,+09.0,054,0120,1650313781,41.904 00,0014,0018,1012.4,+09.1,054,0153,1650314081,41.951 00,0008,0011,1012.5,+08.9,054,0123,1650314381,41.941 00,0003,0005,1012.4,+08.8,053,0126,1650314681,41.936 00,0006,0008,1012.2,+09.0,053,0132,1650314981,41.902 00,0007,0010,1012.2,+09.0,052,0134,1650315281,41.899 00,0007,0010,1012.3,+08.8,054,0115,1650315581,41.914 00,0006,0008,1012.3,+08.7,055,0114,1650315881,41.904 00,0005,0007,1012.1,+08.6,055,0139,1650316181,41.926 00,0016,0022,1012.1,+08.3,061,0132,1650316481,41.892 00,0009,0012,1012.1,+08.1,064,0141,1650316781,41.895 00,0008,0011,1012.3,+08.3,061,0139,1650317081,41.965 00,0007,0010,1012.3,+08.3,059,0124,1650317382,42.028 00,0004,0006,1012.2,+08.2,057,0138,1650317682,42.025 00,0006,0008,1011.9,+08.4,058,0130,1650317982,42.028 00,0009,0012,1011.9,+08.6,058,0138,1650318282,42.028 00,0011,0015,1011.8,+08.4,059,0129,1650318582,42.033 00,0009,0012,1011.6,+08.4,058,0132,1650318882,42.015 00,0008,0011,1011.6,+08.3,059,0127,1650319182,42.007 00,0012,0016,1011.9,+07.9,060,0134,1650319482,42.023 00,0012,0016,1011.6,+08.0,061,0133,1650319781,42 00,0010,0013,1011.6,+08.0,061,0135,1650320082,42.019 00,0009,0012,1011.5,+07.9,062,0109,1650320382,42.014 00,0007,0010,1011.9,+07.7,062,0140,1650320682,42.059 00,0009,0012,1011.7,+07.7,062,0134,1650320982,42.163 00,0010,0013,1011.5,+07.8,062,0128,1650321282,42.148 00,0011,0015,1011.2,+07.9,063,0129,1650321582,42.158 00,0012,0016,1011.3,+08.0,061,0102,1650321882,42.14 00,0008,0011,1011.1,+08.2,060,0124,1650322182,42.145 00,0007,0010,1011.3,+08.3,058,0135,1650322482,42.144 00,0006,0008,1011.1,+08.2,058,0135,1650322782,42.154 00,0010,0013,1011.2,+08.3,059,0140,1650323082,42.13 00,0018,0024,1010.9,+08.1,060,0122,1650323382,42.138 00,0012,0016,1010.8,+08.0,059,0137,1650323682,42.12 00,0008,0011,1010.9,+08.1,058,0131,1650323982,42.105 00,0010,0013,1010.9,+08.2,058,0138,1650324282,42.209 00,0011,0015,1011.1,+08.1,058,0122,1650324582,42.295 00,0009,0012,1010.6,+08.2,055,0131,1650324882,42.265 00,0007,0010,1010.8,+08.4,056,0132,1650325182,42.285 00,0006,0008,1010.8,+08.3,056,0133,1650325482,42.258 00,0006,0008,1010.8,+08.4,056,0139,1650325782,42.278 00,0010,0013,1010.5,+08.5,056,0127,1650326082,42.273 00,0011,0015,1010.7,+08.4,056,0156,1650326382,42.273 00,0006,0008,1010.7,+08.3,056,0121,1650326682,42.263 00,0006,0008,1010.4,+08.2,057,0136,1650326982,42.263 00,0006,0008,1010.6,+08.3,057,0126,1650327282,42.24 00,0007,0010,1010.7,+08.3,056,0154,1650327582,42.253 00,0009,0012,1010.6,+08.3,057,0164,1650327882,42.302 00,0008,0011,1010.8,+08.4,057,0126,1650328182,42.387 00,0006,0008,1010.8,+08.3,056,0146,1650328482,42.37 00,0006,0008,1010.3,+08.2,057,0137,1650328782,42.392 00,0007,0010,1010.6,+08.2,057,0110,1650329082,42.39 00,0007,0010,1010.6,+08.3,056,0147,1650329382,42.365 00,0008,0011,1010.7,+08.3,057,0105,1650329682,42.388 00,0006,0008,1010.6,+08.1,058,0126,1650329982,42.388 00,0006,0008,1010.7,+07.8,057,0132,1650330282,42.367 00,0005,0007,1010.9,+07.8,057,0125,1650330582,42.353 00,0016,0022,1010.8,+07.7,059,0126,1650330882,42.369 00,0006,0008,1010.6,+07.5,059,0148,1650331182,42.362 00,0006,0008,1010.9,+07.4,060,0122,1650331482,42.442 00,0008,0011,1010.8,+07.4,060,0143,1650331782,42.519 00,0008,0011,1010.9,+07.4,060,0143,1650332082,42.503 00,0005,0007,1010.9,+07.3,059,0156,1650332382,42.49 00,0008,0011,1011.2,+07.8,058,0110,1650332682,42.47 00,0008,0011,1010.8,+07.9,056,0137,1650332982,42.475 00,0005,0007,1010.9,+08.1,054,0132,1650333282,42.473 00,0005,0007,1010.8,+08.1,054,0162,1650333582,42.501 00,0004,0006,1010.7,+08.2,053,0124,1650333882,42.474 00,0006,0008,1010.6,+08.3,053,0121,1650334182,42.452 00,0010,0013,1010.9,+08.1,053,0120,1650334482,42.475 00,0006,0008,1010.7,+08.2,053,0134,1650334782,42.482 00,0006,0008,1010.5,+08.3,053,0137,1650335082,42.522 00,0010,0013,1010.6,+08.2,054,0134,1650335382,42.612 00,0006,0008,1010.7,+08.2,053,0137,1650335682,42.595 00,0007,0010,1010.6,+08.2,053,0171,1650335982,42.601 00,0006,0008,1010.8,+08.2,054,0143,1650336282,42.622 00,0004,0006,1010.7,+08.3,053,0118,1650336582,42.592 00,0007,0010,1010.9,+08.3,053,0148,1650336882,42.615 00,0005,0007,1010.8,+08.3,055,0136,1650337182,42.617 00,0012,0016,1011.0,+08.2,054,0157,1650337482,42.593 00,0007,0010,1010.9,+08.3,053,0120,1650337782,42.605 00,0006,0008,1010.9,+08.4,056,0118,1650338082,42.578 00,0009,0012,1011.4,+08.2,057,0143,1650338382,42.597 00,0007,0010,1011.0,+08.1,058,0131,1650338682,42.662 00,0011,0015,1011.2,+08.1,060,0118,1650338982,42.731 00,0005,0007,1011.2,+08.2,058,0135,1650339282,42.726 00,0007,0010,1011.3,+08.3,058,0133,1650339582,42.726 00,0006,0008,1011.2,+08.1,052,0152,1650339882,42.717 00,0006,0008,1011.3,+08.3,051,0133,1650340182,42.697 00,0005,0007,1011.3,+08.4,051,0127,1650340482,42.717 00,0004,0006,1011.3,+08.4,050,0131,1650340782,42.711 00,0005,0007,1011.4,+08.3,053,0132,1650341082,42.702 00,0004,0006,1011.5,+08.3,051,0120,1650341382,42.717 00,0006,0008,1011.4,+08.3,051,0131,1650341682,42.726 00,0009,0012,1011.0,+08.5,052,0140,1650341982,42.688 00,0004,0006,1011.2,+08.3,052,0133,1650342282,42.765 00,0009,0012,1011.2,+08.3,053,0128,1650342582,42.878 00,0006,0008,1011.3,+08.2,054,0111,1650342882,42.847 00,0003,0005,1011.6,+08.0,053,0136,1650343182,42.845 00,0006,0008,1011.4,+08.1,052,0119,1650343482,42.837 00,0004,0006,1011.2,+08.1,053,0141,1650343782,42.805 00,0006,0008,1011.4,+08.1,053,0127,1650344082,42.804 00,0005,0007,1011.7,+08.0,052,0148,1650344382,42.806 00,0005,0007,1011.6,+08.2,053,0145,1650344682,42.805 00,0006,0008,1011.7,+08.1,053,0131,1650344982,42.79 00,0005,0007,1011.5,+07.9,053,0151,1650345282,42.789 00,0010,0013,1011.4,+07.9,056,0114,1650345582,42.81 00,0004,0006,1011.4,+07.7,056,0151,1650345882,42.891 00,0004,0006,1011.8,+07.8,057,0145,1650346182,42.966 00,0005,0007,1011.7,+07.7,056,0122,1650346482,42.933 00,0004,0006,1011.7,+07.7,057,0130,1650346782,42.941 00,0004,0006,1011.8,+07.7,056,0122,1650347082,42.96 00,0005,0007,1011.8,+08.0,056,0130,1650347382,42.916 00,0005,0007,1011.9,+07.9,055,0130,1650347682,42.925 00,0007,0010,1011.7,+08.0,055,0142,1650347982,42.936 00,0004,0006,1011.7,+08.1,055,0132,1650348282,42.933 00,0004,0006,1011.7,+08.1,055,0117,1650348582,42.922 00,0004,0006,1012.1,+08.2,054,0135,1650348882,42.916 00,0011,0015,1012.0,+08.4,054,0136,1650349182,42.925 00,0007,0010,1012.2,+08.3,054,0141,1650349482,42.992 00,0005,0007,1011.9,+08.2,053,0133,1650349783,43.086 00,0004,0006,1011.9,+08.5,054,0132,1650350083,43.07 00,0005,0007,1012.2,+08.4,055,0133,1650350383,43.076 00,0005,0007,1011.8,+08.5,055,0143,1650350683,43.083 00,0007,0010,1012.1,+08.6,056,0154,1650350983,43.038 00,0006,0008,1012.0,+08.5,054,0134,1650351283,43.059 00,0007,0010,1012.1,+08.7,055,0160,1650351583,43.083 00,0003,0005,1012.1,+08.9,054,0122,1650351883,43.026 00,0022,0029,1012.2,+08.8,054,0148,1650352183,43.052 00,0018,0024,1012.2,+08.9,054,0146,1650352483,43.05 00,0009,0012,1012.4,+09.0,052,0148,1650352783,43.024 00,0019,0026,1012.4,+09.0,053,0155,1650353083,43.133 00,0029,0039,1012.6,+09.1,053,0141,1650353383,43.211 00,0035,0048,1012.5,+09.2,053,0150,1650353683,43.165 00,0012,0016,1012.5,+09.2,052,0123,1650353983,43.174 00,0016,0022,1012.5,+09.1,053,0123,1650354283,43.179 00,0027,0037,1012.7,+09.5,053,0125,1650354583,43.168 00,0008,0011,1012.7,+09.2,054,0131,1650354883,43.182 00,0011,0015,1012.6,+09.2,054,0117,1650355183,43.18 00,0006,0008,1012.5,+09.1,055,0137,1650355483,43.172 00,0009,0012,1012.8,+09.2,054,0125,1650355783,43.201 00,0016,0022,1012.7,+09.5,054,0135,1650356083,43.158 00,0011,0015,1012.5,+09.7,054,0141,1650356383,43.148 00,0015,0021,1012.6,+09.9,054,0121,1650356683,43.249 00,0008,0011,1012.5,+09.6,054,0151,1650356983,43.3 00,0011,0015,1012.6,+09.8,054,0115,1650357283,43.293 00,0012,0016,1012.4,+09.8,055,0160,1650357583,43.319 00,0006,0008,1012.8,+09.5,055,0145,1650357883,43.302 00,0014,0018,1012.8,+09.9,054,0133,1650358183,43.294 00,0014,0018,1012.9,+09.6,053,0123,1650358483,43.301 00,0015,0021,1012.7,+10.0,053,0126,1650358783,43.258 00,0012,0016,1012.8,+10.0,053,0137,1650359083,43.279 00,0007,0010,1012.9,+09.3,051,0146,1650359383,43.304 00,0012,0016,1012.6,+09.8,051,0162,1650359683,43.284 00,0010,0013,1012.6,+10.0,052,0145,1650359983,43.275 00,0010,0013,1012.6,+10.2,051,0144,1650360283,43.361 00,0030,0042,1012.4,+09.8,052,0121,1650360583,43.432 00,0021,0028,1012.6,+10.1,052,0128,1650360883,43.414 00,0015,0021,1012.7,+10.4,051,0133,1650361183,43.408 00,0024,0032,1012.6,+10.1,050,0148,1650361483,43.377 00,0019,0026,1012.6,+10.1,052,0121,1650361783,43.408 00,0024,0032,1012.9,+10.0,052,0112,1650362083,43.383 00,0028,0038,1012.7,+10.2,052,0129,1650362383,43.384 00,0011,0015,1012.7,+10.0,053,0130,1650362683,43.382 00,0017,0023,1013.0,+10.4,053,0134,1650362983,43.391 00,0023,0031,1012.8,+10.3,053,0118,1650363283,43.392 00,0016,0022,1013.1,+10.4,053,0119,1650363583,43.377 00,0019,0026,1013.0,+10.7,053,0132,1650363883,43.429 00,0013,0017,1013.1,+10.8,052,0124,1650364183,43.505 00,0010,0013,1013.1,+10.4,051,0141,1650364483,43.52 00,0019,0026,1013.0,+10.8,052,0123,1650364783,43.546 00,0013,0017,1012.9,+10.7,051,0126,1650365083,43.514 00,0008,0011,1012.7,+10.1,051,0132,1650365383,43.477 00,0014,0018,1013.1,+10.5,053,0136,1650365683,43.494 00,0017,0023,1012.9,+10.7,050,0150,1650365983,43.502 00,0008,0011,1013.1,+10.4,050,0142,1650366283,43.483 00,0008,0011,1012.7,+10.6,049,0135,1650366583,43.498 00,0008,0011,1012.7,+10.3,050,0134,1650366883,43.502 00,0008,0011,1012.7,+10.5,049,0143,1650367183,43.464 00,0008,0011,1013.0,+10.8,048,0155,1650367483,43.533 00,0004,0006,1012.9,+10.8,046,0134,1650367783,43.608 00,0008,0011,1013.1,+11.0,046,0124,1650368083,43.627 00,0015,0021,1012.7,+11.3,046,0130,1650368383,43.616 00,0008,0011,1012.9,+11.2,045,0130,1650368683,43.633 00,0005,0007,1012.8,+10.9,046,0130,1650368983,43.626 00,0006,0008,1012.7,+10.9,045,0125,1650369283,43.64 00,0058,0078,1013.0,+11.6,045,0144,1650369583,43.613 00,0023,0031,1012.9,+11.7,044,0121,1650369883,43.616 00,0005,0007,1013.1,+11.4,044,0158,1650370183,43.597 00,0026,0036,1012.9,+11.0,044,0145,1650370483,43.627 00,0023,0031,1012.6,+11.5,043,0152,1650370783,43.601 00,0011,0015,1012.8,+11.3,043,0134,1650371083,43.671 00,0005,0007,1012.7,+11.2,044,0141,1650371383,43.734 00,0020,0027,1012.9,+11.4,043,0130,1650371683,43.737 00,0035,0048,1013.0,+11.4,044,0124,1650371983,43.755 00,0017,0023,1013.1,+11.4,044,0115,1650372283,43.747 00,0016,0022,1012.6,+11.2,043,0127,1650372583,43.708 00,0007,0010,1012.9,+11.0,043,0129,1650372883,43.736 00,0011,0015,1012.6,+11.1,045,0135,1650373183,43.745 00,0008,0011,1012.8,+11.2,045,0135,1650373483,43.713 00,0007,0010,1012.9,+11.0,044,0134,1650373783,43.74 00,0010,0013,1012.9,+11.0,045,0131,1650374083,43.729 00,0009,0012,1012.7,+11.2,045,0148,1650374383,43.717 00,0011,0015,1012.7,+11.1,045,0140,1650374683,43.785 00,0006,0008,1012.7,+10.8,043,0126,1650374983,43.85 00,0005,0007,1012.9,+11.0,043,0134,1650375283,43.877 00,0016,0022,1012.8,+10.9,045,0111,1650375583,43.868 00,0006,0008,1012.9,+11.0,045,0124,1650375883,43.87 00,0008,0011,1012.7,+11.1,045,0139,1650376183,43.837 00,0005,0007,1012.8,+10.8,043,0114,1650376483,43.826 00,0006,0008,1013.1,+10.8,044,0126,1650376783,43.852 00,0005,0007,1012.7,+10.9,045,0136,1650377083,43.829 00,0005,0007,1012.9,+11.1,044,0135,1650377383,43.815 00,0004,0006,1012.8,+11.0,045,0149,1650377683,43.829 00,0005,0007,1013.1,+10.7,046,0128,1650377983,43.794 00,0074,0100,1012.9,+10.9,046,0127,1650378283,43.879 00,0053,0071,1013.2,+10.7,047,0133,1650378583,43.954 00,0012,0016,1013.1,+10.8,046,0141,1650378883,43.944 00,0012,0016,1013.0,+10.5,047,0129,1650379183,43.958 00,0005,0007,1013.3,+10.5,047,0132,1650379483,43.949 00,0005,0007,1013.1,+10.4,047,0160,1650379783,43.945 00,0005,0007,1013.0,+10.5,048,0137,1650380083,43.907 00,0005,0007,1013.3,+10.1,048,0118,1650380383,43.909 00,0011,0015,1012.9,+10.4,051,0121,1650380683,43.916 00,0026,0036,1012.9,+10.4,052,0138,1650380983,43.906 00,0041,0055,1013.0,+10.3,052,0127,1650381283,43.927 00,0057,0076,1013.0,+10.3,052,0123,1650381583,43.921 00,0050,0068,1013.3,+10.5,052,0144,1650381883,43.982 00,0028,0038,1012.9,+10.3,052,0129,1650382184,44.063 00,0010,0013,1013.0,+10.2,052,0131,1650382484,44.041 00,0066,0090,1012.9,+10.3,051,0142,1650382784,44.078 00,0044,0059,1013.0,+10.3,052,0155,1650383084,44.027 00,0042,0057,1013.0,+10.4,051,0138,1650383384,44.073 00,0024,0032,1012.9,+10.3,051,0134,1650383684,44.049 00,0025,0034,1012.7,+10.3,051,0156,1650383984,44.039 00,0020,0027,1013.0,+10.2,052,0119,1650384284,44.042 00,0015,0021,1013.0,+10.3,052,0130,1650384584,44.022 00,0017,0023,1013.2,+10.3,051,0136,1650384884,44.013 00,0013,0017,1013.5,+10.3,052,0143,1650385184,44.045 00,0010,0013,1013.1,+10.0,053,0135,1650385484,44.108 00,0016,0022,1013.1,+10.1,052,0119,1650385784,44.185 00,0017,0023,1013.2,+10.0,053,0117,1650386084,44.152 00,0013,0017,1013.5,+10.1,053,0132,1650386384,44.166 00,0015,0021,1013.3,+10.0,054,0150,1650386684,44.176 00,0022,0029,1013.4,+10.0,054,0138,1650386984,44.169 00,0026,0036,1013.3,+10.1,054,0131,1650387284,44.175 00,0012,0016,1013.5,+10.0,054,0138,1650387584,44.153 00,0012,0016,1013.6,+09.9,055,0130,1650387884,44.138 00,0017,0023,1013.6,+09.9,055,0139,1650388184,44.174 00,0013,0017,1013.4,+09.8,055,0130,1650388484,44.158 00,0014,0018,1013.5,+09.8,055,0130,1650388784,44.163 00,0012,0016,1013.6,+09.8,055,0111,1650389084,44.198 00,0014,0018,1013.7,+09.6,056,0127,1650389384,44.275 00,0017,0023,1013.6,+09.5,056,0155,1650389684,44.273 00,0017,0023,1014.0,+09.7,056,0144,1650389984,44.297 00,0018,0024,1013.9,+09.7,056,0147,1650390284,44.254 00,0014,0018,1013.9,+09.6,057,0149,1650390584,44.258 00,0012,0016,1014.2,+09.5,057,0148,1650390884,44.263 00,0015,0021,1014.0,+09.5,058,0149,1650391184,44.261 00,0013,0017,1014.0,+09.4,058,0130,1650391484,44.259 00,0013,0017,1013.8,+09.4,058,0112,1650391784,44.235 00,0018,0024,1013.9,+09.4,059,0133,1650392084,44.237 00,0020,0027,1014.3,+09.3,059,0142,1650392384,44.228 00,0024,0032,1014.3,+09.4,059,0138,1650392684,44.326 00,0068,0092,1014.1,+09.3,059,0114,1650392984,44.388 00,0040,0054,1014.4,+09.3,059,0137,1650393284,44.393 00,0020,0027,1014.2,+09.0,059,0127,1650393584,44.378 00,0016,0022,1014.2,+08.8,060,0134,1650393884,44.363 00,0018,0024,1014.2,+08.8,060,0132,1650394184,44.359 00,0020,0027,1014.0,+08.7,060,0139,1650394484,44.353 00,0019,0026,1014.2,+08.6,060,0127,1650394784,44.371 00,0030,0042,1014.1,+08.3,061,0131,1650395084,44.351 00,0031,0043,1014.2,+08.4,061,0152,1650395384,44.339 00,0031,0043,1014.1,+08.4,061,0133,1650395684,44.338 00,0035,0048,1014.3,+08.5,061,0113,1650395984,44.362 00,0034,0047,1014.5,+08.3,061,0131,1650396284,44.41 00,0031,0043,1014.0,+08.1,062,0145,1650396584,44.482 00,0033,0045,1014.2,+08.2,062,0143,1650396884,44.495 00,0037,0050,1014.1,+08.0,062,0136,1650397184,44.478 00,0008,0011,1014.1,+08.1,061,0135,1650397484,44.488 00,0009,0012,1014.0,+08.1,062,0125,1650397784,44.45 00,0008,0011,1014.2,+07.8,062,0129,1650398084,44.45 00,0010,0013,1013.9,+07.9,063,0140,1650398384,44.449 00,0015,0021,1014.0,+07.7,064,0122,1650398684,44.462 00,0010,0013,1014.2,+07.5,064,0113,1650398984,44.446 00,0007,0010,1013.9,+07.3,066,0135,1650399284,44.472 00,0009,0012,1014.4,+07.3,066,0135,1650399584,44.478 00,0009,0012,1014.1,+07.0,066,0147,1650399884,44.548 00,0011,0015,1014.2,+07.0,067,0113,1650400184,44.591 00,0011,0015,1014.4,+06.9,067,0144,1650400484,44.627 00,0009,0012,1014.2,+06.8,067,0141,1650400784,44.598 00,0009,0012,1014.2,+06.8,067,0150,1650401084,44.604 00,0006,0008,1014.4,+06.9,067,0139,1650401384,44.596 00,0010,0013,1014.4,+06.9,067,0128,1650401684,44.585 00,0008,0011,1014.4,+06.9,067,0154,1650401984,44.563 00,0007,0010,1014.4,+06.7,067,0126,1650402284,44.577 00,0009,0012,1014.6,+06.6,067,0145,1650402584,44.564 00,0007,0010,1014.4,+06.6,068,0152,1650402884,44.6 00,0007,0010,1014.2,+06.5,068,0132,1650403184,44.578 00,0008,0011,1014.1,+06.4,068,0137,1650403484,44.689 00,0009,0012,1014.3,+06.4,068,0137,1650403784,44.746 00,0009,0012,1014.1,+06.4,067,0127,1650404084,44.737 00,0007,0010,1014.5,+06.5,067,0139,1650404384,44.713 00,0008,0011,1014.4,+06.5,066,0149,1650404684,44.716 00,0014,0018,1014.5,+06.5,066,0130,1650404984,44.74 00,0012,0016,1014.3,+06.5,066,0139,1650405284,44.739 00,0010,0013,1014.5,+06.5,066,0135,1650405584,44.698 00,0014,0018,1014.1,+06.5,066,0148,1650405884,44.704 00,0058,0078,1014.0,+06.4,067,0130,1650406184,44.7 00,0008,0011,1014.0,+06.3,066,0150,1650406484,44.712 00,0006,0008,1014.2,+06.3,067,0141,1650406784,44.719 00,0009,0012,1014.2,+06.2,067,0137,1650407084,44.77 00,0007,0010,1014.1,+06.1,068,0129,1650407384,44.878 00,0006,0008,1014.4,+06.1,068,0134,1650407684,44.842 00,0005,0007,1014.4,+06.2,068,0156,1650407984,44.853 00,0005,0007,1014.2,+06.2,068,0111,1650408284,44.822 00,0005,0007,1014.2,+06.2,069,0156,1650408584,44.862 00,0077,0103,1014.2,+06.1,069,0125,1650408884,44.857 00,0013,0017,1013.9,+06.2,069,0143,1650409184,44.85 00,0006,0008,1013.9,+06.3,069,0150,1650409484,44.83 00,0005,0007,1014.1,+06.4,069,0135,1650409784,44.826 00,0006,0008,1014.0,+06.4,070,0145,1650410084,44.818 00,0007,0010,1014.0,+06.4,069,0132,1650410384,44.833 00,0006,0008,1014.0,+06.4,069,0131,1650410684,44.895 00,0006,0008,1013.9,+06.4,070,0124,1650410984,44.98 00,0006,0008,1014.1,+06.4,069,0143,1650411284,44.975 00,0006,0008,1014.0,+06.4,069,0137,1650411584,44.947 00,0006,0008,1014.1,+06.4,069,0136,1650411884,44.947 00,0007,0010,1013.9,+06.3,069,0143,1650412184,44.975 00,0006,0008,1013.9,+06.3,069,0131,1650412484,44.961 00,0010,0013,1013.7,+06.3,069,0127,1650412784,44.938 00,0005,0007,1014.1,+06.0,069,0148,1650413084,44.935 00,0005,0007,1013.9,+06.0,068,0128,1650413384,44.944 00,0007,0010,1014.1,+06.4,067,0139,1650413684,44.937 00,0005,0007,1014.3,+06.1,066,0129,1650413984,44.939 00,0006,0008,1014.3,+05.7,066,0128,1650414284,44.978 00,0006,0008,1014.0,+05.8,066,0142,1650414585,45.099 00,0010,0013,1013.9,+05.7,067,0133,1650414885,45.096 00,0007,0010,1013.9,+05.7,067,0123,1650415185,45.078 00,0009,0012,1014.0,+05.5,068,0135,1650415485,45.093 00,0006,0008,1013.9,+05.6,068,0121,1650415785,45.097 00,0005,0007,1013.9,+05.6,068,0147,1650416085,45.051 00,0007,0010,1014.1,+05.5,068,0130,1650416385,45.07 00,0008,0011,1014.2,+05.5,068,0130,1650416685,45.05 00,0015,0021,1014.3,+05.5,068,0141,1650416985,45.069 00,0020,0027,1014.1,+05.7,067,0136,1650417285,45.037 00,0017,0023,1014.4,+05.8,067,0155,1650417585,45.066 00,0024,0032,1014.2,+05.9,066,0155,1650417885,45.115 00,0011,0015,1014.0,+05.9,066,0149,1650418185,45.2 00,0010,0013,1013.9,+05.9,065,0133,1650418485,45.21 00,0007,0010,1014.1,+05.9,066,0118,1650418785,45.185 00,0007,0010,1014.0,+06.0,066,0138,1650419085,45.204 00,0007,0010,1014.1,+06.1,065,0153,1650419385,45.166 00,0012,0016,1014.1,+06.0,064,0127,1650419685,45.182 00,0009,0012,1014.1,+05.9,064,0145,1650419985,45.204 00,0010,0013,1014.3,+05.8,065,0107,1650420285,45.186 00,0026,0036,1014.2,+05.7,064,0129,1650420585,45.171 00,0013,0017,1013.8,+05.7,065,0129,1650420885,45.172 00,0021,0028,1014.0,+05.7,064,0147,1650421185,45.172 00,0015,0021,1013.9,+05.7,064,0143,1650421485,45.29 00,0007,0010,1014.2,+05.8,063,0125,1650421785,45.31 00,0008,0011,1014.0,+05.9,062,0138,1650422085,45.324 00,0009,0012,1014.0,+05.9,062,0133,1650422385,45.314 00,0008,0011,1013.9,+06.0,062,0156,1650422685,45.305 00,0007,0010,1013.9,+05.9,062,0145,1650422985,45.314 00,0007,0010,1013.9,+05.9,062,0144,1650423285,45.306 00,0014,0018,1013.8,+05.9,062,0159,1650423585,45.327 00,0008,0011,1013.9,+05.9,062,0143,1650423885,45.294 00,0010,0013,1014.0,+06.1,062,0140,1650424185,45.273 00,0009,0012,1014.0,+06.1,062,0148,1650424485,45.284 00,0009,0012,1013.9,+06.2,061,0126,1650424785,45.305 00,0008,0011,1013.9,+06.2,061,0151,1650425085,45.38 00,0010,0013,1013.9,+06.2,061,0144,1650425385,45.417 00,0011,0015,1014.0,+06.4,061,0111,1650425685,45.414 00,0008,0011,1014.1,+06.5,060,0117,1650425985,45.44 00,0011,0015,1014.3,+06.6,061,0153,1650426285,45.454 00,0010,0013,1014.2,+06.7,061,0132,1650426585,45.429 00,0015,0021,1014.5,+06.8,060,0159,1650426885,45.403 00,0017,0023,1014.5,+06.8,060,0127,1650427185,45.4 00,0016,0022,1014.6,+07.0,060,0138,1650427485,45.421 00,0008,0011,1014.3,+07.1,060,0163,1650427785,45.39 00,0009,0012,1014.4,+07.1,060,0127,1650428085,45.448 00,0009,0012,1014.9,+07.3,060,0137,1650428385,45.39 00,0014,0018,1014.7,+07.3,061,0114,1650428685,45.505 00,0009,0012,1014.7,+07.3,061,0125,1650428985,45.574 00,0008,0011,1014.6,+07.6,062,0131,1650429285,45.552 00,0007,0010,1014.6,+07.6,062,0138,1650429585,45.529 00,0010,0013,1014.7,+07.6,062,0124,1650429885,45.565 00,0009,0012,1014.8,+07.9,061,0124,1650430185,45.546 00,0010,0013,1014.7,+07.7,061,0140,1650430485,45.552 00,0009,0012,1014.9,+08.0,061,0136,1650430785,45.566 00,0017,0023,1015.2,+07.9,062,0135,1650431085,45.54 00,0010,0013,1015.0,+07.9,062,0133,1650431385,45.517 00,0011,0015,1015.1,+07.9,061,0134,1650431685,45.552 00,0008,0011,1014.9,+08.0,061,0135,1650431985,45.509 00,0009,0012,1014.9,+07.9,062,0129,1650432285,45.587 00,0010,0013,1015.0,+08.0,062,0144,1650432585,45.675 00,0009,0012,1014.9,+07.9,060,0126,1650432885,45.66 00,0010,0013,1014.8,+08.1,061,0129,1650433185,45.66 00,0010,0013,1015.0,+08.2,060,0132,1650433485,45.654 00,0007,0010,1014.9,+08.2,061,0122,1650433785,45.668 00,0012,0016,1015.3,+08.3,060,0137,1650434085,45.644 00,0009,0012,1015.0,+08.1,061,0123,1650434385,45.671 00,0012,0016,1015.0,+08.3,060,0123,1650434685,45.669 00,0011,0015,1015.2,+08.4,060,0115,1650434985,45.664 00,0012,0016,1015.0,+08.6,060,0139,1650435285,45.64 00,0013,0017,1014.9,+08.5,060,0133,1650435585,45.632 00,0010,0013,1014.8,+08.7,060,0119,1650435885,45.736 00,0011,0015,1015.2,+08.7,060,0127,1650436185,45.768 00,0009,0012,1015.3,+08.9,059,0118,1650436485,45.797 00,0009,0012,1015.0,+09.0,058,0113,1650436785,45.78 00,0009,0012,1015.0,+09.0,059,0141,1650437085,45.788 00,0009,0012,1014.8,+09.4,058,0139,1650437385,45.803 00,0009,0012,1015.2,+09.7,058,0146,1650437685,45.764 00,0009,0012,1015.1,+09.3,057,0123,1650437985,45.764 00,0009,0012,1014.9,+09.8,057,0152,1650438285,45.789 00,0011,0015,1015.1,+09.6,057,0133,1650438585,45.778 00,0014,0018,1014.8,+09.7,057,0152,1650438885,45.791 00,0011,0015,1015.0,+10.3,056,0147,1650439185,45.754 00,0010,0013,1014.8,+10.4,055,0120,1650439485,45.829 00,0014,0018,1014.7,+10.3,054,0130,1650439785,45.908 00,0013,0017,1014.9,+10.4,054,0141,1650440085,45.925 00,0014,0018,1014.9,+10.2,055,0134,1650440385,45.888 00,0011,0015,1014.7,+10.6,055,0128,1650440685,45.898 00,0010,0013,1014.9,+10.8,054,0129,1650440985,45.893 00,0008,0011,1014.5,+10.7,054,0140,1650441285,45.906 00,0009,0012,1014.7,+10.8,053,0129,1650441585,45.907 00,0010,0013,1014.7,+10.8,054,0128,1650441885,45.882 00,0009,0012,1015.0,+11.0,053,0139,1650442185,45.865 00,0010,0013,1014.8,+11.0,053,0123,1650442485,45.868 00,0009,0012,1014.6,+11.0,053,0139,1650442785,45.861 00,0010,0013,1014.4,+11.3,053,0149,1650443085,45.928 00,0009,0012,1014.4,+11.0,052,0127,1650443386,46.031 00,0008,0011,1014.4,+11.4,053,0124,1650443686,46.039 00,0015,0021,1014.7,+11.1,053,0131,1650443986,46.022 00,0007,0010,1014.6,+11.2,053,0147,1650444286,46.013 00,0008,0011,1014.3,+11.3,053,0138,1650444586,46.031 00,0008,0011,1014.3,+11.6,053,0144,1650444885,45.984 00,0014,0018,1014.3,+11.8,053,0116,1650445185,45.988 00,0011,0015,1014.5,+12.0,052,0155,1650445486,46.002 00,0010,0013,1014.4,+12.0,052,0117,1650445785,45.971 00,0009,0012,1014.1,+11.8,053,0134,1650446086,46.008 00,0008,0011,1014.1,+11.8,053,0153,1650446385,45.973 00,0007,0010,1014.1,+12.2,052,0134,1650446686,46.056 00,0012,0016,1014.1,+12.2,053,0133,1650446986,46.116 00,0008,0011,1014.1,+12.5,053,0157,1650447286,46.122 00,0009,0012,1014.5,+12.5,052,0138,1650447586,46.124 00,0009,0012,1014.4,+12.7,052,0164,1650447886,46.143 00,0006,0008,1014.4,+12.3,052,0113,1650448186,46.125 00,0008,0011,1014.3,+12.8,052,0146,1650448486,46.126 00,0008,0011,1014.0,+12.8,052,0122,1650448786,46.111 00,0008,0011,1014.0,+12.9,053,0123,1650449086,46.096 00,0009,0012,1013.9,+12.7,053,0128,1650449386,46.096 00,0007,0010,1013.9,+13.0,053,0125,1650449686,46.119 00,0009,0012,1014.0,+13.2,053,0128,1650449986,46.089 00,0007,0010,1013.7,+13.1,054,0142,1650450286,46.147 00,0008,0011,1014.1,+13.3,053,0148,1650450586,46.229 00,0007,0010,1013.8,+13.0,053,0121,1650450886,46.251 00,0008,0011,1013.8,+13.0,054,0130,1650451186,46.198 00,0008,0011,1013.9,+13.1,054,0121,1650451486,46.186 00,0008,0011,1013.9,+12.9,054,0145,1650451786,46.214 00,0009,0012,1013.7,+13.1,054,0142,1650452086,46.228 00,0007,0010,1013.9,+12.8,055,0149,1650452386,46.18 00,0008,0011,1013.7,+12.6,056,0136,1650452686,46.201 00,0008,0011,1013.7,+12.7,055,0139,1650452986,46.18 00,0008,0011,1013.7,+13.0,056,0136,1650453286,46.199 00,0010,0013,1013.6,+13.4,055,0122,1650453586,46.153 00,0008,0011,1013.2,+13.3,055,0132,1650453886,46.258 00,0014,0018,1013.3,+13.6,055,0133,1650454186,46.322 00,0012,0016,1013.3,+13.7,055,0159,1650454486,46.313 00,0011,0015,1013.0,+14.1,054,0128,1650454786,46.332 00,0010,0013,1013.0,+14.1,055,0133,1650455086,46.328 00,0009,0012,1012.9,+13.9,055,0125,1650455386,46.322 00,0009,0012,1012.6,+14.0,055,0144,1650455686,46.297 00,0010,0013,1012.7,+14.1,054,0105,1650455986,46.313 00,0009,0012,1012.5,+14.3,054,0131,1650456286,46.307 00,0007,0010,1012.6,+14.0,054,0146,1650456586,46.31 00,0009,0012,1012.6,+14.0,054,0129,1650456886,46.319 00,0011,0015,1012.5,+13.6,055,0152,1650457186,46.303 00,0006,0008,1012.5,+13.3,056,0132,1650457486,46.363 00,0006,0008,1012.1,+13.2,059,0142,1650457786,46.466 00,0006,0008,1012.6,+13.3,058,0140,1650458086,46.456 00,0009,0012,1012.4,+13.1,060,0141,1650458386,46.47 00,0010,0013,1012.1,+13.1,060,0125,1650458686,46.467 00,0008,0011,1012.2,+13.2,060,0131,1650458986,46.461 00,0007,0010,1012.2,+12.9,061,0141,1650459286,46.43 00,0008,0011,1012.0,+12.8,061,0146,1650459586,46.435 00,0011,0015,1012.2,+12.9,061,0132,1650459886,46.416 00,0017,0023,1012.4,+12.8,061,0136,1650460186,46.398 00,0010,0013,1012.4,+12.7,061,0112,1650460486,46.419 00,0007,0010,1012.8,+12.3,063,0161,1650460786,46.376 00,0010,0013,1012.7,+12.6,063,0121,1650461086,46.479 00,0015,0021,1012.3,+12.5,064,0122,1650461386,46.536 00,0033,0045,1012.5,+12.3,064,0135,1650461686,46.533 00,0017,0023,1012.1,+12.2,065,0112,1650461986,46.539 00,0013,0017,1012.4,+12.1,066,0117,1650462286,46.546 00,0013,0017,1012.5,+12.2,066,0145,1650462586,46.554 00,0013,0017,1012.1,+12.2,066,0124,1650462886,46.534 00,0008,0011,1012.2,+12.1,066,0133,1650463186,46.519 00,0012,0016,1012.2,+12.0,067,0143,1650463486,46.538 00,0012,0016,1011.9,+11.9,067,0137,1650463786,46.536 00,0013,0017,1011.8,+11.8,068,0144,1650464086,46.487 00,0022,0029,1011.8,+11.7,068,0117,1650464386,46.479 00,0058,0078,1012.2,+11.8,069,0137,1650464686,46.6 00,0044,0059,1011.9,+11.8,068,0136,1650464986,46.671 00,0021,0028,1011.7,+11.7,069,0145,1650465286,46.666 00,0020,0027,1011.8,+11.6,069,0146,1650465586,46.651 00,0023,0031,1011.8,+11.6,069,0132,1650465886,46.664 00,0033,0045,1012.0,+11.7,069,0142,1650466186,46.669 00,0027,0037,1012.2,+11.7,069,0117,1650466486,46.65 00,0016,0022,1011.7,+11.8,069,0107,1650466786,46.637 00,0017,0023,1011.8,+11.6,069,0119,1650467086,46.631 00,0017,0023,1011.4,+11.7,069,0131,1650467386,46.622 00,0019,0026,1011.5,+11.7,069,0127,1650467686,46.611 00,0017,0023,1011.4,+11.6,070,0133,1650467986,46.61 00,0024,0032,1011.2,+11.6,070,0124,1650468286,46.66 00,0023,0031,1011.2,+11.6,070,0142,1650468586,46.751 00,0020,0027,1011.3,+11.8,070,0149,1650468886,46.733 00,0023,0031,1011.3,+11.7,069,0129,1650469186,46.753 00,0020,0027,1011.2,+11.7,069,0125,1650469486,46.742 00,0022,0029,1011.0,+11.7,069,0132,1650469786,46.739 00,0021,0028,1011.2,+11.7,070,0122,1650470086,46.738 00,0015,0021,1011.1,+11.6,070,0125,1650470386,46.732 00,0016,0022,1010.9,+11.5,070,0148,1650470686,46.737 00,0014,0018,1010.9,+11.7,069,0123,1650470986,46.732 00,0016,0022,1010.6,+11.8,069,0102,1650471286,46.718 00,0015,0021,1010.8,+11.9,069,0146,1650471586,46.705 00,0036,0049,1011.0,+11.9,069,0144,1650471886,46.813 00,0013,0017,1010.9,+11.8,069,0135,1650472186,46.853 00,0011,0015,1010.8,+11.9,068,0148,1650472486,46.851 00,0016,0022,1010.5,+11.7,069,0147,1650472786,46.878 00,0015,0021,1010.5,+11.6,069,0119,1650473086,46.83 00,0017,0023,1010.3,+11.6,069,0135,1650473386,46.873 00,0014,0018,1010.5,+11.4,069,0138,1650473686,46.856 00,0017,0023,1010.5,+11.3,070,0120,1650473986,46.843 00,0025,0034,1010.4,+11.3,070,0140,1650474286,46.842 00,0021,0028,1010.3,+11.3,070,0140,1650474586,46.834 00,0031,0043,1010.4,+11.4,070,0124,1650474886,46.821 00,0034,0047,1010.4,+11.4,070,0136,1650475186,46.851 00,0025,0034,1010.7,+11.4,070,0138,1650475486,46.925 00,0017,0023,1010.7,+11.4,070,0134,1650475786,46.948 00,0016,0022,1010.2,+11.4,069,0129,1650476086,46.987 00,0015,0021,1009.9,+11.3,070,0133,1650476386,46.96 00,0019,0026,1010.0,+11.3,070,0149,1650476686,46.962 00,0019,0026,1009.8,+11.2,070,0150,1650476986,46.964 00,0018,0024,1009.7,+11.3,070,0138,1650477286,46.958 00,0022,0029,1009.9,+11.2,070,0129,1650477586,46.949 00,0011,0015,1009.9,+11.2,070,0131,1650477886,46.937 00,0015,0021,1009.9,+11.3,070,0124,1650478186,46.924 00,0013,0017,1009.9,+11.3,070,0141,1650478486,46.911 00,0013,0017,1009.9,+11.4,070,0141,1650478786,46.903 00,0013,0017,1009.9,+11.4,070,0119,1650479086,46.989 00,0016,0022,1009.9,+11.5,070,0132,1650479387,47.075 00,0009,0012,1009.8,+11.6,070,0116,1650479687,47.048 00,0011,0015,1009.7,+11.7,070,0154,1650479987,47.08 00,0011,0015,1009.8,+11.7,069,0126,1650480287,47.084 00,0009,0012,1009.7,+11.7,069,0143,1650480587,47.073 00,0013,0017,1009.5,+11.6,070,0135,1650480887,47.076 00,0011,0015,1009.8,+11.7,070,0130,1650481187,47.059 00,0012,0016,1009.5,+11.6,070,0162,1650481487,47.047 00,0016,0022,1009.6,+11.6,069,0132,1650481787,47.032 00,0016,0022,1009.6,+11.4,071,0127,1650482087,47.026 00,0016,0022,1010.1,+11.1,072,0125,1650482387,47.025 00,0015,0021,1009.7,+11.0,073,0131,1650482687,47.117 00,0022,0029,1010.1,+11.1,073,0124,1650482987,47.167 00,0017,0023,1010.3,+10.9,072,0129,1650483287,47.164 00,0013,0017,1010.2,+11.1,073,0132,1650483587,47.19 00,0010,0013,1010.1,+11.1,071,0141,1650483887,47.172 00,0014,0018,1010.3,+11.3,071,0144,1650484187,47.152 00,0013,0017,1010.1,+11.0,071,0123,1650484487,47.164 00,0012,0016,1009.4,+11.0,071,0134,1650484787,47.165 00,0012,0016,1009.2,+11.1,070,0146,1650485087,47.164 00,0010,0013,1009.8,+11.0,071,0149,1650485387,47.176 00,0010,0013,1010.6,+11.0,070,0128,1650485687,47.157 00,0011,0015,1010.6,+11.1,070,0129,1650485987,47.163 00,0010,0013,1010.7,+11.2,070,0125,1650486287,47.223 00,0013,0017,1010.7,+11.3,070,0153,1650486587,47.323 00,0008,0011,1011.1,+10.9,071,0117,1650486887,47.288 00,0011,0015,1011.3,+10.7,072,0141,1650487187,47.303 00,0006,0008,1011.1,+10.4,071,0130,1650487487,47.308 00,0004,0006,1011.2,+10.5,071,0123,1650487787,47.301 00,0004,0006,1011.1,+10.3,070,0144,1650488087,47.292 00,0005,0007,1011.4,+10.3,069,0143,1650488387,47.278 00,0004,0006,1011.3,+10.3,069,0113,1650488687,47.278 00,0003,0005,1011.4,+10.1,069,0137,1650488987,47.279 00,0004,0006,1011.3,+10.0,067,0127,1650489287,47.265 00,0004,0006,1011.4,+10.0,067,0158,1650489587,47.24 00,0003,0005,1011.8,+10.0,067,0144,1650489887,47.36 00,0003,0005,1011.9,+10.0,067,0127,1650490187,47.405 00,0003,0005,1011.8,+09.9,066,0133,1650490487,47.413 00,0002,0003,1012.1,+09.9,066,0143,1650490787,47.399 00,0003,0005,1012.2,+09.9,066,0132,1650491087,47.397 00,0003,0005,1012.2,+09.7,064,0134,1650491387,47.371 00,0002,0003,1012.3,+09.6,064,0108,1650491687,47.4 00,0003,0005,1012.6,+09.4,064,0146,1650491991,51.204 00,0002,0003,1012.4,+09.4,063,0131,1650492287,47.375 00,0002,0003,1012.4,+09.6,063,0134,1650492587,47.359 00,0002,0003,1012.7,+09.5,061,0129,1650492887,47.35 00,0001,0002,1012.7,+09.5,061,0139,1650493187,47.344 00,0002,0003,1012.8,+09.5,061,0135,1650493487,47.438 00,0003,0005,1013.1,+09.4,061,0152,1650493787,47.54 00,0002,0003,1013.0,+09.3,060,0126,1650494087,47.505 00,0002,0003,1013.0,+09.3,061,0137,1650494387,47.499 00,0001,0002,1013.1,+09.2,060,0124,1650494687,47.517 00,0001,0002,1013.2,+09.2,061,0131,1650494987,47.473 00,0004,0006,1013.0,+09.3,060,0144,1650495287,47.496 00,0001,0002,1013.2,+09.1,060,0140,1650495587,47.474 00,0001,0002,1013.1,+09.1,060,0153,1650495887,47.497 00,0002,0003,1013.4,+09.1,060,0118,1650496187,47.484 00,0001,0002,1013.4,+09.0,059,0133,1650496487,47.469 00,0001,0002,1013.4,+09.0,060,0132,1650496787,47.483 00,0001,0002,1013.4,+08.8,061,0108,1650497087,47.588 00,0002,0003,1013.4,+08.8,061,0126,1650497387,47.651 00,0003,0005,1013.7,+09.0,061,0130,1650497687,47.6 00,0002,0003,1013.6,+08.8,060,0129,1650497987,47.64 00,0002,0003,1013.8,+08.6,062,0114,1650498287,47.629 00,0001,0002,1013.6,+08.3,063,0124,1650498587,47.622 00,0002,0003,1013.9,+08.3,063,0154,1650498887,47.623 00,0001,0002,1013.8,+08.2,064,0132,1650499187,47.589 00,0001,0002,1013.9,+08.2,063,0130,1650499487,47.604 00,0001,0002,1014.2,+08.2,064,0147,1650499787,47.574 00,0002,0003,1014.1,+08.2,064,0150,1650500087,47.607 00,0002,0003,1014.0,+08.0,063,0122,1650500387,47.604 00,0002,0003,1014.0,+08.0,063,0157,1650500687,47.699 00,0002,0003,1013.9,+08.0,063,0128,1650500987,47.735 00,0001,0002,1014.0,+08.0,063,0129,1650501287,47.747 00,0001,0002,1013.9,+08.0,063,0149,1650501587,47.75 00,0003,0005,1014.0,+08.1,062,0121,1650501887,47.738 00,0002,0003,1014.2,+08.1,063,0124,1650502187,47.718 00,0002,0003,1014.0,+08.1,063,0120,1650502487,47.724 00,0002,0003,1014.1,+08.1,062,0136,1650502787,47.717 00,0002,0003,1014.1,+08.3,062,0152,1650503087,47.721 00,0002,0003,1014.3,+08.2,061,0132,1650503387,47.731 00,0003,0005,1014.2,+08.1,063,0136,1650503687,47.699 00,0003,0005,1014.2,+08.1,063,0132,1650503987,47.721 00,0003,0005,1014.0,+08.1,063,0119,1650504287,47.774 00,0003,0005,1014.3,+08.0,063,0144,1650504587,47.838 00,0003,0005,1014.3,+08.0,063,0158,1650504887,47.847 00,0003,0005,1013.9,+07.9,063,0135,1650505187,47.829 00,0006,0008,1014.0,+07.9,064,0123,1650505487,47.869 00,0003,0005,1014.1,+08.0,063,0135,1650505787,47.862 00,0002,0003,1014.0,+07.9,063,0136,1650506087,47.84 00,0002,0003,1014.1,+07.9,064,0126,1650506387,47.824 00,0003,0005,1014.1,+07.8,064,0123,1650506687,47.828 00,0002,0003,1014.1,+07.8,063,0132,1650506987,47.828 00,0002,0003,1014.2,+07.8,063,0151,1650507287,47.818 00,0005,0007,1013.9,+07.7,063,0130,1650507587,47.839 00,0003,0005,1014.2,+07.6,063,0134,1650507887,47.912 00,0004,0006,1014.4,+07.5,064,0138,1650508187,47.96 00,0003,0005,1014.4,+07.5,063,0131,1650508487,47.941 00,0068,0092,1014.3,+07.5,063,0138,1650508787,47.944 00,0002,0003,1014.3,+07.6,062,0135,1650509087,47.938 00,0002,0003,1014.8,+07.7,061,0134,1650509387,47.959 00,0003,0005,1014.8,+07.7,061,0145,1650509687,47.973 00,0005,0007,1014.7,+07.7,061,0122,1650509987,47.986 00,0002,0003,1014.9,+07.6,062,0119,1650510287,47.973 00,0003,0005,1015.0,+07.5,062,0150,1650510587,47.976 00,0005,0007,1015.0,+07.5,063,0135,1650510887,47.945 00,0004,0006,1014.9,+07.4,062,0134,1650511187,47.962 00,0004,0006,1014.9,+07.5,063,0127,1650511487,47.999 00,0004,0006,1014.7,+07.5,062,0149,1650511788,48.105 00,0003,0005,1014.8,+07.4,062,0127,1650512088,48.08 00,0003,0005,1014.8,+07.4,062,0142,1650512388,48.088 00,0005,0007,1014.9,+07.4,062,0123,1650512688,48.072 00,0005,0007,1014.8,+07.5,062,0152,1650512988,48.063 00,0006,0008,1014.6,+07.3,062,0120,1650513288,48.068 00,0009,0012,1014.4,+07.3,063,0121,1650513588,48.064 00,0003,0005,1014.7,+07.4,062,0122,1650513888,48.079 00,0008,0011,1014.7,+07.5,061,0156,1650514188,48.066 00,0005,0007,1014.5,+07.6,061,0143,1650514488,48.075 00,0004,0006,1014.7,+07.7,061,0125,1650514788,48.085 00,0003,0005,1015.0,+07.8,060,0150,1650515088,48.16 00,0004,0006,1014.6,+08.0,060,0137,1650515388,48.206 00,0027,0037,1014.7,+08.0,060,0140,1650515688,48.217 00,0008,0011,1015.0,+08.1,060,0145,1650515988,48.206 00,0005,0007,1015.1,+08.2,059,0132,1650516288,48.215 00,0005,0007,1015.0,+08.3,059,0125,1650516588,48.22 00,0008,0011,1015.1,+08.4,059,0117,1650516888,48.168 00,0012,0016,1015.0,+08.6,059,0131,1650517188,48.202 00,0007,0010,1015.0,+08.5,059,0158,1650517488,48.19 00,0014,0018,1015.0,+08.6,059,0132,1650517788,48.187 00,0012,0016,1015.0,+08.7,059,0147,1650518088,48.193 00,0007,0010,1014.8,+08.8,058,0112,1650518388,48.168 00,0008,0011,1015.0,+09.1,057,0145,1650518688,48.294 00,0012,0016,1015.2,+09.3,056,0128,1650518988,48.312 00,0008,0011,1014.9,+09.5,055,0124,1650519288,48.324 00,0011,0015,1015.0,+09.7,055,0135,1650519588,48.339 00,0006,0008,1015.0,+09.9,055,0133,1650519888,48.3 00,0006,0008,1015.2,+10.0,054,0128,1650520188,48.316 00,0006,0008,1015.3,+10.0,054,0141,1650520488,48.333 00,0006,0008,1015.1,+10.2,054,0129,1650520788,48.302 00,0005,0007,1015.3,+10.3,054,0127,1650521088,48.295 00,0007,0010,1015.1,+10.3,055,0119,1650521388,48.308 00,0005,0007,1015.5,+10.7,054,0129,1650521688,48.292 00,0007,0010,1015.5,+10.8,052,0137,1650521988,48.292 00,0011,0015,1015.6,+10.8,052,0143,1650522288,48.36 00,0004,0006,1015.5,+10.6,052,0140,1650522588,48.457 00,0005,0007,1015.5,+10.7,052,0131,1650522888,48.432 00,0005,0007,1015.7,+10.9,051,0151,1650523188,48.438 00,0006,0008,1015.6,+11.0,053,0156,1650523488,48.431 00,0004,0006,1015.6,+11.1,051,0146,1650523788,48.405 00,0004,0006,1016.0,+11.3,050,0117,1650524088,48.438 00,0005,0007,1015.7,+11.4,050,0134,1650524388,48.418 00,0006,0008,1016.2,+11.4,051,0116,1650524688,48.4 00,0008,0011,1016.0,+11.9,049,0128,1650524988,48.424 00,0007,0010,1016.1,+12.2,049,0142,1650525288,48.412 00,0008,0011,1015.9,+12.4,049,0121,1650525588,48.374 00,0013,0017,1015.9,+12.5,047,0126,1650525888,48.464 00,0006,0008,1016.0,+12.8,047,0137,1650526188,48.558 00,0006,0008,1016.0,+12.9,047,0133,1650526488,48.549 00,0006,0008,1016.0,+12.9,048,0127,1650526788,48.558 00,0006,0008,1016.0,+13.0,048,0114,1650527088,48.538 00,0004,0006,1015.9,+13.7,047,0136,1650527388,48.555 00,0013,0017,1016.1,+13.7,048,0116,1650527688,48.529 00,0004,0006,1016.0,+14.0,048,0156,1650527988,48.529 00,0005,0007,1016.0,+14.1,048,0124,1650528288,48.52 00,0004,0006,1015.9,+14.1,048,0127,1650528588,48.491 00,0007,0010,1015.6,+14.2,049,0126,1650528888,48.512 00,0009,0012,1016.0,+14.1,050,0132,1650529188,48.481 00,0009,0012,1015.9,+14.1,050,0114,1650529488,48.581 00,0006,0008,1015.6,+14.2,050,0145,1650529788,48.675 00,0005,0007,1015.6,+14.2,050,0137,1650530088,48.654 00,0004,0006,1015.4,+14.1,051,0142,1650530388,48.628 00,0006,0008,1015.7,+14.0,050,0137,1650530688,48.642 00,0004,0006,1015.5,+13.8,050,0147,1650530988,48.616 00,0004,0006,1015.6,+13.6,050,0135,1650531288,48.607 00,0003,0005,1015.6,+13.6,051,0125,1650531588,48.643 00,0004,0006,1015.6,+13.5,050,0152,1650531888,48.636 00,0004,0006,1015.6,+13.4,050,0127,1650532188,48.61 00,0002,0003,1015.4,+13.2,051,0118,1650532488,48.587 00,0004,0006,1015.4,+13.2,052,0126,1650532788,48.624 00,0004,0006,1015.6,+13.2,051,0128,1650533088,48.652 00,0009,0012,1015.6,+13.1,052,0119,1650533388,48.736 00,0004,0006,1015.6,+13.2,053,0139,1650533688,48.738 00,0002,0003,1015.8,+13.3,053,0118,1650533988,48.728 00,0003,0005,1015.7,+13.1,054,0127,1650534288,48.765 00,0002,0003,1015.6,+13.3,054,0133,1650534588,48.72 00,0002,0003,1015.8,+12.9,053,0140,1650534888,48.715 00,0003,0005,1015.7,+12.9,052,0128,1650535188,48.749 00,0003,0005,1015.5,+12.8,051,0137,1650535488,48.723 00,0003,0005,1015.6,+12.9,051,0146,1650535788,48.716 00,0002,0003,1015.8,+12.8,052,0129,1650536088,48.723 00,0003,0005,1015.6,+12.8,054,0142,1650536388,48.721 00,0002,0003,1015.9,+12.9,054,0128,1650536688,48.766 00,0023,0031,1015.9,+13.1,053,0118,1650536988,48.883 00,0004,0006,1015.5,+13.1,054,0131,1650537288,48.831 00,0002,0003,1015.4,+13.2,054,0129,1650537588,48.857 00,0003,0005,1015.8,+13.3,053,0152,1650537888,48.811 00,0002,0003,1015.5,+13.5,051,0117,1650538188,48.853 00,0006,0008,1015.7,+13.6,049,0143,1650538488,48.861 00,0003,0005,1015.6,+13.7,047,0143,1650538788,48.828 00,0002,0003,1015.6,+13.9,046,0130,1650539088,48.829 00,0003,0005,1015.5,+13.8,047,0123,1650539388,48.838 00,0003,0005,1015.5,+13.8,048,0139,1650539688,48.828 00,0003,0005,1015.6,+13.8,048,0135,1650539988,48.796 00,0003,0005,1015.7,+13.9,047,0138,1650540288,48.902 00,0002,0003,1015.5,+14.1,047,0146,1650540588,48.994 00,0003,0005,1015.8,+14.0,047,0154,1650540888,48.966 00,0006,0008,1015.4,+14.1,048,0136,1650541188,48.968 00,0003,0005,1015.4,+14.1,048,0116,1650541488,48.96 00,0008,0011,1015.7,+13.9,048,0141,1650541788,48.957 00,0005,0007,1015.6,+13.9,048,0127,1650542088,48.945 00,0003,0005,1015.4,+14.2,048,0154,1650542388,48.959 00,0003,0005,1015.4,+14.2,048,0110,1650542688,48.941 00,0005,0007,1015.0,+14.1,047,0154,1650542988,48.928 00,0003,0005,1015.3,+14.1,048,0132,1650543288,48.922 00,0003,0005,1015.1,+14.1,049,0138,1650543588,48.941 00,0005,0007,1015.6,+13.9,050,0116,1650543889,49.023 00,0003,0005,1015.1,+13.7,051,0127,1650544189,49.096 00,0005,0007,1015.2,+13.7,050,0141,1650544489,49.081 00,0004,0006,1015.3,+14.0,050,0125,1650544789,49.076 00,0005,0007,1015.3,+13.9,050,0136,1650545089,49.06 00,0003,0005,1014.9,+14.0,049,0137,1650545389,49.05 00,0004,0006,1015.1,+14.1,050,0126,1650545689,49.055 00,0005,0007,1015.0,+14.4,050,0137,1650545989,49.074 00,0007,0010,1015.1,+14.3,050,0173,1650546289,49.052 00,0005,0007,1015.2,+14.1,050,0129,1650546589,49.026 00,0005,0007,1015.2,+14.5,050,0119,1650546889,49.011 00,0005,0007,1015.0,+14.4,049,0136,1650547189,49.037 00,0005,0007,1015.0,+14.7,048,0132,1650547489,49.146 00,0006,0008,1015.0,+15.5,048,0129,1650547789,49.187 00,0005,0007,1014.9,+16.2,046,0132,1650548089,49.195 00,0007,0010,1014.6,+16.9,044,0152,1650548389,49.19 00,0010,0013,1014.6,+17.3,043,0131,1650548689,49.183 00,0005,0007,1014.8,+16.8,044,0129,1650548989,49.157 00,0004,0006,1014.8,+17.3,043,0134,1650549289,49.203 00,0003,0005,1014.4,+17.6,043,0109,1650549589,49.181 00,0006,0008,1014.7,+17.8,042,0126,1650549889,49.169 00,0003,0005,1014.4,+18.0,041,0130,1650550189,49.147 00,0003,0005,1014.4,+18.4,040,0127,1650550489,49.184 00,0008,0011,1014.5,+18.1,039,0132,1650550789,49.17 00,0002,0003,1014.4,+17.5,042,0139,1650551089,49.281 00,0003,0005,1014.4,+17.6,042,0139,1650551389,49.323 00,0003,0005,1014.8,+17.4,042,0127,1650551689,49.302 00,0003,0005,1014.5,+17.2,043,0130,1650551989,49.303 00,0005,0007,1014.7,+16.8,044,0125,1650552289,49.287 00,0004,0006,1014.6,+16.6,045,0128,1650552589,49.298 00,0005,0007,1014.6,+16.6,045,0138,1650552889,49.277 00,0004,0006,1014.8,+16.1,047,0145,1650553189,49.3 00,0018,0024,1014.5,+15.9,047,0139,1650553489,49.276 00,0010,0013,1014.5,+15.2,050,0129,1650553789,49.268 00,0009,0012,1014.6,+15.8,048,0141,1650554089,49.283 00,0007,0010,1014.7,+16.0,048,0118,1650554389,49.243 00,0007,0010,1014.7,+15.6,049,0135,1650554689,49.329 00,0006,0008,1014.5,+15.6,050,0144,1650554989,49.406 00,0007,0010,1014.6,+15.9,048,0113,1650555289,49.377 00,0006,0008,1014.7,+15.3,050,0131,1650555589,49.418 00,0005,0007,1014.8,+15.0,051,0140,1650555889,49.401 00,0006,0008,1014.4,+14.5,053,0159,1650556189,49.364 00,0005,0007,1014.5,+14.0,054,0123,1650556489,49.386 00,0006,0008,1014.8,+13.6,055,0113,1650556789,49.368 00,0008,0011,1014.7,+13.2,057,0114,1650557089,49.351 00,0005,0007,1014.5,+13.0,057,0139,1650557389,49.348 00,0011,0015,1014.5,+13.1,057,0139,1650557689,49.337 00,0007,0010,1014.8,+12.9,058,0120,1650557989,49.35 00,0008,0011,1014.8,+12.9,058,0144,1650558289,49.4 00,0006,0008,1014.6,+12.8,059,0114,1650558589,49.454 00,0009,0012,1014.6,+12.7,059,0138,1650558889,49.465 00,0010,0013,1014.6,+12.4,060,0130,1650559189,49.443 00,0012,0016,1014.7,+12.5,061,0110,1650559489,49.498 00,0013,0017,1015.0,+12.5,060,0130,1650559789,49.471 00,0016,0022,1014.8,+12.4,061,0154,1650560089,49.452 00,0011,0015,1015.0,+12.3,062,0131,1650560389,49.422 00,0027,0037,1014.7,+12.2,062,0156,1650560689,49.443 00,0031,0043,1015.0,+12.1,063,0125,1650560989,49.443 00,0028,0038,1014.8,+12.0,064,0103,1650561289,49.462 00,0013,0017,1014.8,+12.0,064,0120,1650561589,49.434 00,0010,0013,1015.1,+12.3,063,0145,1650561889,49.497 00,0013,0017,1015.0,+12.2,064,0126,1650562189,49.572 00,0007,0010,1015.4,+12.0,065,0132,1650562489,49.547 00,0006,0008,1015.2,+12.0,065,0122,1650562789,49.579 00,0009,0012,1015.3,+11.9,065,0135,1650563089,49.597 00,0007,0010,1015.3,+12.0,066,0115,1650563389,49.558 00,0007,0010,1015.3,+11.7,066,0137,1650563689,49.568 00,0069,0093,1015.3,+11.9,066,0148,1650563989,49.567 00,0007,0010,1015.3,+11.6,067,0139,1650564289,49.553 00,0014,0018,1015.2,+11.5,067,0135,1650564589,49.554 00,0010,0013,1015.1,+11.6,066,0128,1650564889,49.531 00,0011,0015,1015.2,+11.6,065,0120,1650565189,49.558 00,0009,0012,1015.2,+11.6,066,0150,1650565489,49.618 00,0011,0015,1015.0,+11.5,066,0128,1650565789,49.698 00,0010,0013,1015.1,+11.5,067,0137,1650566089,49.707 00,0011,0015,1015.0,+11.5,066,0141,1650566389,49.682 00,0012,0016,1015.0,+11.6,066,0157,1650566689,49.665 00,0013,0017,1015.1,+11.6,065,0127,1650566989,49.643 00,0025,0034,1015.1,+11.7,065,0119,1650567289,49.664 00,0037,0050,1015.1,+11.7,065,0139,1650567589,49.674 00,0018,0024,1015.4,+11.7,065,0150,1650567889,49.646 00,0023,0031,1015.0,+11.7,065,0141,1650568189,49.654 00,0018,0024,1014.7,+11.8,064,0125,1650568489,49.653 00,0014,0018,1014.7,+11.8,063,0129,1650568789,49.656 00,0021,0028,1015.1,+11.6,064,0112,1650569089,49.693 00,0026,0036,1015.0,+11.6,065,0128,1650569389,49.752 00,0022,0029,1014.7,+11.5,065,0139,1650569689,49.787 00,0022,0029,1015.0,+11.9,063,0116,1650569989,49.783 00,0038,0052,1014.6,+11.4,064,0126,1650570289,49.773 00,0022,0029,1014.6,+11.5,064,0159,1650570589,49.76 00,0062,0085,1014.9,+11.6,064,0138,1650570889,49.76 00,0066,0090,1014.7,+11.7,064,0126,1650571189,49.773 00,0029,0039,1014.7,+11.3,066,0146,1650571489,49.755 00,0009,0012,1014.6,+11.1,066,0129,1650571789,49.767 00,0025,0034,1014.9,+10.8,066,0150,1650572089,49.73 00,0017,0023,1014.8,+10.9,066,0142,1650572389,49.745 00,0012,0016,1014.6,+11.0,066,0128,1650572689,49.82 00,0009,0012,1014.7,+11.1,066,0142,1650572989,49.875 00,0031,0043,1014.4,+11.1,065,0124,1650573289,49.865 00,0016,0022,1014.6,+11.1,065,0105,1650573589,49.89 00,0021,0028,1014.9,+11.3,065,0124,1650573889,49.868 00,0014,0018,1014.6,+11.1,067,0121,1650574189,49.85 00,0016,0022,1014.5,+11.1,065,0122,1650574489,49.846 00,0012,0016,1014.5,+11.1,065,0126,1650574789,49.836 00,0010,0013,1014.3,+11.0,064,0134,1650575089,49.856 00,0009,0012,1014.5,+10.9,065,0116,1650575389,49.83 00,0011,0015,1014.7,+10.6,065,0122,1650575689,49.87 00,0007,0010,1014.5,+10.2,067,0108,1650575989,49.836 00,0010,0013,1014.6,+10.1,068,0139,1650576289,49.917 00,0014,0018,1014.6,+10.0,069,0151,1650576590,50.005 00,0013,0017,1014.5,+10.0,070,0123,1650576889,49.961 00,0059,0079,1014.4,+10.0,071,0139,1650577189,49.961 00,0014,0018,1014.5,+10.0,072,0137,1650577489,49.964 00,0009,0012,1014.4,+10.1,072,0123,1650577789,49.954 00,0011,0015,1014.5,+10.2,072,0142,1650578089,49.984 00,0009,0012,1014.6,+10.0,072,0143,1650578389,49.965 00,0012,0016,1014.4,+09.9,072,0129,1650578689,49.943 00,0010,0013,1014.7,+09.8,072,0140,1650578989,49.967 00,0144,0194,1014.5,+09.8,073,0124,1650579289,49.945 00,0009,0012,1014.3,+10.0,073,0142,1650579589,49.935 00,0009,0012,1014.3,+10.0,073,0125,1650579890,50.015 00,0011,0015,1014.5,+10.3,073,0135,1650580190,50.09 00,0013,0017,1014.6,+10.1,073,0129,1650580490,50.096 00,0010,0013,1014.8,+10.4,073,0132,1650580790,50.095 00,0010,0013,1014.8,+10.5,072,0125,1650581090,50.109 00,0019,0026,1014.4,+10.2,073,0129,1650581390,50.108 00,0011,0015,1014.4,+10.1,073,0142,1650581690,50.096 00,0010,0013,1014.5,+10.5,072,0126,1650581990,50.098 00,0009,0012,1014.4,+10.5,072,0124,1650582290,50.073 00,0009,0012,1014.4,+10.7,072,0145,1650582590,50.08 00,0009,0012,1014.4,+10.6,071,0139,1650582890,50.058 00,0009,0012,1014.9,+10.8,071,0147,1650583190,50.063 00,0070,0095,1014.4,+10.8,071,0140,1650583490,50.14 00,0014,0018,1014.3,+11.0,071,0125,1650583790,50.216 00,0010,0013,1014.4,+11.0,071,0139,1650584090,50.193 00,0007,0010,1014.6,+11.1,071,0143,1650584390,50.186 00,0009,0012,1014.5,+11.1,070,0144,1650584690,50.208 00,0011,0015,1014.5,+10.9,071,0136,1650584990,50.172 00,0008,0011,1014.4,+11.0,071,0150,1650585290,50.162 00,0008,0011,1014.4,+11.0,070,0149,1650585590,50.192 00,0008,0011,1014.1,+10.9,070,0132,1650585890,50.183 00,0009,0012,1014.4,+10.8,070,0112,1650586190,50.166 00,0008,0011,1014.5,+10.9,069,0151,1650586490,50.173 00,0009,0012,1014.4,+11.1,069,0138,1650586790,50.192 00,0010,0013,1014.5,+11.0,069,0141,1650587090,50.229 00,0007,0010,1014.4,+11.2,068,0114,1650587390,50.302 00,0008,0011,1014.5,+11.3,068,0134,1650587690,50.334 00,0006,0008,1014.2,+11.2,068,0143,1650587990,50.325 00,0012,0016,1014.4,+10.8,070,0128,1650588290,50.321 00,0012,0016,1014.4,+10.5,071,0125,1650588590,50.295 00,0009,0012,1014.5,+10.3,072,0143,1650588890,50.313 00,0013,0017,1014.4,+10.4,072,0135,1650589190,50.319 00,0010,0013,1014.3,+10.4,072,0134,1650589490,50.287 00,0008,0011,1014.3,+10.4,072,0146,1650589790,50.307 00,0014,0018,1014.3,+10.4,072,0141,1650590090,50.262 00,0011,0015,1014.6,+10.4,072,0126,1650590390,50.286 00,0010,0013,1014.6,+10.3,072,0121,1650590690,50.366 00,0015,0021,1014.5,+10.3,072,0114,1650590990,50.43 00,0013,0017,1014.4,+10.3,072,0142,1650591290,50.424 00,0011,0015,1014.3,+10.4,072,0137,1650591590,50.397 00,0009,0012,1014.3,+10.4,072,0136,1650591890,50.416 00,0011,0015,1014.3,+10.5,071,0138,1650592190,50.387 00,0031,0043,1014.2,+10.7,071,0132,1650592490,50.391 00,0014,0018,1014.4,+11.0,069,0152,1650592790,50.385 00,0011,0015,1014.2,+10.9,069,0137,1650593090,50.396 00,0014,0018,1014.2,+10.7,070,0131,1650593390,50.393 00,0011,0015,1014.2,+10.8,070,0136,1650593690,50.408 00,0010,0013,1014.6,+10.7,071,0131,1650593990,50.41 00,0009,0012,1014.2,+10.6,071,0156,1650594290,50.492 00,0012,0016,1014.4,+10.4,071,0140,1650594590,50.528 00,0095,0128,1014.4,+10.3,071,0142,1650594890,50.55 00,0014,0018,1014.3,+10.3,071,0121,1650595190,50.536 00,0010,0013,1014.4,+10.4,071,0133,1650595490,50.539 00,0011,0015,1014.4,+10.6,070,0133,1650595790,50.51 00,0010,0013,1014.2,+10.8,069,0139,1650596090,50.522 00,0009,0012,1014.4,+11.0,068,0116,1650596390,50.496 00,0009,0012,1014.3,+11.2,067,0131,1650596690,50.51 00,0010,0013,1014.2,+10.9,068,0112,1650596990,50.505 00,0013,0017,1014.4,+11.0,067,0146,1650597290,50.497 00,0102,0137,1014.2,+11.2,066,0135,1650597590,50.494 00,0018,0024,1014.3,+11.3,066,0126,1650597890,50.56 00,0010,0013,1014.0,+11.2,067,0126,1650598190,50.646 00,0010,0013,1014.1,+11.2,067,0137,1650598490,50.661 00,0012,0016,1014.4,+11.4,067,0119,1650598790,50.61 00,0012,0016,1014.3,+11.2,068,0141,1650599090,50.619 00,0010,0013,1014.0,+11.2,068,0135,1650599390,50.646 00,0012,0016,1013.8,+11.3,068,0132,1650599690,50.622 00,0009,0012,1013.7,+11.4,068,0128,1650599990,50.639 00,0008,0011,1013.8,+11.2,068,0126,1650600290,50.638 00,0010,0013,1013.8,+11.3,068,0112,1650600590,50.625 00,0011,0015,1014.3,+11.3,068,0153,1650600890,50.594 00,0012,0016,1014.2,+11.3,068,0130,1650601190,50.595 00,0012,0016,1014.0,+11.4,068,0145,1650601490,50.704 00,0013,0017,1014.5,+11.3,068,0157,1650601790,50.755 00,0012,0016,1014.4,+11.5,067,0117,1650602090,50.747 00,0015,0021,1014.2,+11.6,067,0129,1650602390,50.735 00,0025,0034,1014.4,+11.7,067,0109,1650602690,50.742 00,0019,0026,1014.6,+11.8,066,0131,1650602990,50.723 00,0025,0034,1014.7,+11.8,066,0149,1650603290,50.759 00,0025,0034,1014.6,+11.9,066,0137,1650603590,50.758 00,0014,0018,1014.8,+11.9,067,0105,1650603890,50.751 00,0013,0017,1014.6,+12.0,066,0150,1650604190,50.714 00,0012,0016,1014.7,+12.0,066,0136,1650604490,50.712 00,0017,0023,1014.6,+12.0,067,0150,1650604790,50.721 00,0013,0017,1014.5,+12.1,066,0142,1650605090,50.8 00,0008,0011,1014.5,+12.1,066,0132,1650605390,50.861 00,0013,0017,1014.5,+12.1,065,0129,1650605690,50.841 00,0009,0012,1014.4,+12.1,065,0130,1650605990,50.88 00,0006,0008,1014.6,+12.1,066,0125,1650606290,50.847 00,0007,0010,1014.5,+12.2,066,0144,1650606590,50.871 00,0012,0016,1014.6,+12.1,066,0128,1650606890,50.838 00,0006,0008,1014.7,+12.1,066,0149,1650607190,50.826 00,0040,0054,1014.7,+12.3,066,0127,1650607490,50.845 00,0039,0053,1014.5,+12.2,066,0129,1650607790,50.824 00,0035,0048,1014.7,+12.1,067,0142,1650608090,50.847 00,0021,0028,1014.7,+12.3,067,0129,1650608390,50.802 00,0023,0031,1014.7,+12.4,067,0133,1650608690,50.889 00,0014,0018,1014.7,+12.5,066,0112,1650608990,50.979 00,0020,0027,1014.7,+12.5,067,0134,1650609290,50.991 00,0032,0044,1014.7,+12.6,067,0133,1650609590,50.944 00,0032,0044,1014.6,+12.7,066,0124,1650609890,50.969 00,0038,0052,1014.7,+12.9,064,0133,1650610190,50.966 00,0018,0024,1015.0,+12.9,065,0112,1650610490,50.932 00,0008,0011,1015.0,+12.7,066,0126,1650610790,50.925 00,0030,0042,1015.0,+12.6,066,0130,1650611090,50.926 00,0016,0022,1014.9,+12.9,065,0116,1650611390,50.958 00,0019,0026,1014.8,+12.6,066,0140,1650611690,50.915 00,0015,0021,1015.0,+12.6,067,0122,1650611990,50.942 00,0032,0044,1015.1,+12.9,067,0125,1650612290,50.989 00,0017,0023,1015.3,+12.9,067,0130,1650612591,51.081 00,0027,0037,1015.4,+12.8,068,0133,1650612891,51.091 00,0028,0038,1015.4,+12.9,068,0127,1650613191,51.083 00,0026,0036,1015.1,+12.6,068,0144,1650613491,51.068 00,0023,0031,1015.0,+12.7,068,0123,1650613791,51.091 00,0023,0031,1015.2,+12.8,067,0149,1650614091,51.047 00,0021,0028,1015.4,+12.8,067,0134,1650614391,51.037 00,0025,0034,1015.6,+12.9,067,0129,1650614691,51.039 00,0027,0037,1015.5,+12.9,067,0134,1650614991,51.047 00,0023,0031,1015.4,+12.8,067,0136,1650615291,51.05 00,0019,0026,1015.5,+12.9,067,0139,1650615591,51.045 00,0018,0024,1015.3,+13.2,066,0132,1650615891,51.097 00,0019,0026,1015.4,+13.1,066,0118,1650616191,51.2 00,0019,0026,1015.6,+13.3,065,0128,1650616491,51.199 00,0023,0031,1015.6,+13.5,065,0141,1650616791,51.149 00,0021,0028,1015.6,+13.3,065,0144,1650617091,51.155 00,0019,0026,1015.6,+13.5,065,0139,1650617391,51.191 00,0020,0027,1015.5,+13.6,063,0120,1650617691,51.153 00,0046,0063,1015.4,+13.8,062,0121,1650617991,51.185 00,0028,0038,1015.3,+13.8,062,0117,1650618291,51.159 00,0019,0026,1015.4,+13.8,062,0162,1650618591,51.146 00,0021,0028,1014.9,+13.6,063,0137,1650618891,51.14 00,0025,0034,1014.7,+13.9,062,0138,1650619191,51.141 00,0018,0024,1014.6,+14.2,060,0148,1650619491,51.223 00,0054,0073,1014.5,+14.3,060,0135,1650619791,51.295 00,0026,0036,1014.5,+14.5,059,0128,1650620091,51.266 00,0013,0017,1014.3,+14.5,058,0144,1650620391,51.309 00,0013,0017,1013.9,+14.9,058,0123,1650620691,51.299 00,0032,0044,1013.9,+14.8,061,0138,1650620991,51.296 00,0016,0022,1013.5,+14.9,060,0123,1650621291,51.273 00,0018,0024,1013.3,+14.7,061,0130,1650621591,51.258 00,0016,0022,1013.4,+14.7,061,0131,1650621891,51.257 00,0027,0037,1013.4,+14.5,062,0119,1650622191,51.294 00,0032,0044,1013.4,+14.3,062,0147,1650622491,51.233 00,0018,0024,1013.4,+14.4,062,0143,1650622791,51.268 00,0025,0034,1013.1,+14.4,062,0133,1650623091,51.344 00,0022,0029,1013.2,+14.2,061,0131,1650623391,51.38 00,0020,0027,1013.2,+14.3,062,0134,1650623691,51.417 00,0019,0026,1013.0,+14.5,060,0134,1650623991,51.392 00,0023,0031,1013.3,+14.7,060,0121,1650624291,51.369 00,0026,0036,1013.5,+14.7,060,0139,1650624591,51.352 00,0022,0029,1013.0,+14.6,060,0144,1650624891,51.353 00,0023,0031,1013.4,+14.7,061,0129,1650625191,51.401 00,0021,0028,1013.5,+15.1,058,0146,1650625491,51.355 00,0020,0027,1013.5,+15.1,057,0143,1650625791,51.351 00,0027,0037,1013.2,+15.0,058,0122,1650626091,51.346 00,0020,0027,1013.2,+14.7,058,0138,1650626391,51.345 00,0013,0017,1013.3,+14.5,059,0124,1650626691,51.423 00,0011,0015,1013.4,+14.4,059,0138,1650626991,51.499 00,0012,0016,1013.4,+14.3,060,0125,1650627291,51.491 00,0012,0016,1013.2,+14.3,060,0132,1650627591,51.461 00,0010,0013,1013.3,+14.2,060,0137,1650627891,51.499 00,0012,0016,1013.0,+14.4,059,0118,1650628191,51.465 00,0015,0021,1012.7,+14.4,059,0139,1650628491,51.474 00,0020,0027,1013.1,+14.4,058,0154,1650628791,51.491 00,0013,0017,1013.1,+14.6,057,0138,1650629091,51.46 00,0010,0013,1012.8,+14.8,057,0149,1650629391,51.439 00,0009,0012,1012.9,+14.8,056,0132,1650629691,51.466 00,0012,0016,1013.0,+15.0,058,0118,1650629991,51.434 00,0014,0018,1012.7,+15.0,058,0137,1650630291,51.517 00,0016,0022,1012.6,+15.0,057,0137,1650630591,51.575 00,0016,0022,1012.8,+15.2,057,0138,1650630891,51.601 00,0009,0012,1012.8,+15.1,057,0117,1650631191,51.599 00,0012,0016,1012.4,+15.7,055,0122,1650631491,51.554 00,0024,0032,1012.2,+15.6,055,0128,1650631791,51.601 00,0020,0027,1012.4,+15.4,055,0136,1650632091,51.579 00,0016,0022,1012.2,+14.8,057,0151,1650632391,51.561 00,0013,0017,1012.3,+15.3,055,0134,1650632691,51.577 00,0016,0022,1012.0,+15.7,054,0133,1650632991,51.566 00,0014,0018,1012.0,+16.1,053,0123,1650633291,51.541 00,0020,0027,1012.1,+16.3,054,0113,1650633591,51.559 00,0015,0021,1011.8,+15.5,056,0163,1650633891,51.633 00,0013,0017,1012.0,+15.7,055,0122,1650634191,51.69 00,0013,0017,1011.8,+15.4,056,0129,1650634491,51.704 00,0014,0018,1012.0,+15.2,057,0141,1650634791,51.672 00,0009,0012,1011.9,+15.1,058,0122,1650635091,51.703 00,0010,0013,1011.9,+15.1,058,0122,1650635391,51.67 00,0012,0016,1011.7,+14.7,059,0125,1650635691,51.658 00,0013,0017,1011.5,+14.6,059,0129,1650635991,51.677 00,0013,0017,1011.8,+14.4,060,0125,1650636291,51.669 00,0011,0015,1011.6,+14.3,061,0135,1650636591,51.677 00,0013,0017,1011.5,+14.3,061,0129,1650636891,51.659 00,0015,0021,1011.3,+14.0,062,0132,1650637191,51.642 00,0014,0018,1011.3,+14.2,062,0112,1650637491,51.717 00,0014,0018,1011.2,+13.8,063,0123,1650637791,51.776 00,0015,0021,1011.2,+13.9,063,0125,1650638091,51.792 00,0017,0023,1011.2,+14.3,062,0144,1650638391,51.773 00,0025,0034,1010.8,+14.6,061,0103,1650638691,51.765 00,0031,0043,1010.9,+15.0,059,0139,1650638991,51.786 00,0031,0043,1010.9,+14.9,060,0133,1650639291,51.799 00,0025,0034,1011.1,+15.1,059,0110,1650639591,51.768 00,0024,0032,1010.9,+15.0,059,0142,1650639891,51.763 00,0018,0024,1010.7,+15.1,058,0145,1650640191,51.752 00,0027,0037,1010.8,+15.0,058,0124,1650640491,51.78 00,0023,0031,1010.5,+14.5,059,0124,1650640791,51.768 00,0017,0023,1010.5,+14.4,060,0133,1650641091,51.825 00,0022,0029,1010.7,+14.3,060,0127,1650641391,51.92 00,0014,0018,1010.4,+14.3,060,0150,1650641691,51.905 00,0017,0023,1010.4,+14.3,059,0141,1650641991,51.892 00,0016,0022,1010.2,+14.1,061,0149,1650642291,51.917 00,0014,0018,1010.3,+14.2,059,0148,1650642591,51.882 00,0013,0017,1010.3,+14.3,059,0124,1650642891,51.905 00,0013,0017,1010.1,+14.2,059,0151,1650643191,51.909 00,0013,0017,1010.2,+14.2,059,0145,1650643491,51.871 00,0011,0015,1010.3,+14.3,058,0118,1650643791,51.859 00,0011,0015,1009.9,+14.1,059,0117,1650644091,51.848 00,0015,0021,1009.9,+14.1,059,0153,1650644391,51.847 00,0010,0013,1010.1,+14.0,060,0145,1650644691,51.949 00,0011,0015,1010.2,+14.0,060,0124,1650644992,52.012 00,0018,0024,1009.9,+13.9,060,0133,1650645291,51.985 00,0018,0024,1010.1,+13.9,061,0131,1650645591,51.986 00,0034,0047,1010.3,+14.0,061,0138,1650645891,51.998 00,0027,0037,1010.0,+14.2,060,0122,1650646192,52.008 00,0018,0024,1010.1,+14.7,059,0127,1650646492,52.028 00,0012,0016,1009.8,+14.9,058,0146,1650646791,51.981 00,0012,0016,1009.9,+15.0,058,0143,1650647091,51.981 00,0013,0017,1009.8,+15.1,057,0134,1650647391,51.992 00,0010,0013,1009.9,+15.2,056,0116,1650647691,51.999 00,0010,0013,1009.6,+15.3,056,0123,1650647992,52.016 00,0014,0018,1009.8,+15.3,056,0123,1650648292,52.07 00,0012,0016,1009.8,+15.5,054,0111,1650648592,52.109 00,0010,0013,1009.7,+15.5,055,0127,1650648892,52.143 00,0013,0017,1009.7,+15.5,054,0148,1650649192,52.131 00,0008,0011,1009.6,+15.4,054,0147,1650649492,52.124 00,0010,0013,1009.8,+15.2,055,0121,1650649792,52.115 00,0009,0012,1009.5,+14.8,057,0132,1650650092,52.117 00,0013,0017,1009.8,+14.6,057,0121,1650650392,52.096 00,0014,0018,1010.0,+14.7,057,0142,1650650692,52.077 00,0009,0012,1009.7,+14.9,056,0152,1650650992,52.064 00,0022,0029,1009.8,+14.7,057,0145,1650651292,52.091 00,0015,0021,1009.5,+14.5,058,0135,1650651592,52.094 00,0012,0016,1009.8,+14.1,059,0137,1650651892,52.171 00,0011,0015,1010.0,+13.9,060,0134,1650652192,52.225 00,0014,0018,1009.8,+13.9,060,0126,1650652492,52.2 00,0012,0016,1009.6,+13.7,060,0124,1650652792,52.204 00,0011,0015,1009.9,+13.9,059,0119,1650653092,52.206 00,0011,0015,1009.7,+13.6,060,0145,1650653392,52.222 00,0015,0021,1009.8,+13.7,060,0124,1650653692,52.226 00,0019,0026,1009.7,+13.4,060,0116,1650653992,52.197 00,0013,0017,1009.5,+13.4,061,0153,1650654292,52.207 00,0015,0021,1009.4,+13.6,060,0119,1650654592,52.2 00,0013,0017,1009.2,+13.6,060,0133,1650654892,52.199 00,0015,0021,1009.2,+13.8,058,0129,1650655192,52.19 00,0010,0013,1009.3,+14.0,057,0162,1650655492,52.257 00,0011,0015,1009.3,+14.2,056,0148,1650655792,52.33 00,0011,0015,1009.1,+14.1,056,0130,1650656092,52.321 00,0009,0012,1009.1,+14.1,056,0133,1650656392,52.318 00,0010,0013,1009.2,+14.2,056,0122,1650656692,52.318 00,0009,0012,1009.0,+14.4,055,0167,1650656992,52.281 00,0010,0013,1008.8,+14.4,055,0124,1650657292,52.309 00,0010,0013,1008.8,+14.4,056,0122,1650657592,52.319 00,0008,0011,1008.8,+14.3,056,0133,1650657892,52.279 00,0006,0008,1008.8,+14.6,054,0151,1650658192,52.28 00,0011,0015,1008.5,+14.6,054,0166,1650658492,52.291 00,0013,0017,1009.0,+14.8,053,0136,1650658792,52.294 00,0009,0012,1009.0,+14.8,053,0135,1650659092,52.375 00,0008,0011,1008.8,+14.7,053,0123,1650659392,52.415 00,0010,0013,1008.6,+14.8,053,0121,1650659692,52.432 00,0011,0015,1008.9,+14.8,054,0135,1650659992,52.4 00,0010,0013,1008.7,+14.8,054,0151,1650660292,52.419 00,0009,0012,1008.4,+14.9,053,0150,1650660592,52.374 00,0010,0013,1008.8,+14.8,054,0140,1650660892,52.406 00,0013,0017,1009.1,+14.8,053,0132,1650661192,52.407 00,0007,0010,1008.7,+15.0,053,0103,1650661510,10.324 00,0008,0011,1008.9,+15.0,053,0131,1650661792,52.389 00,0006,0008,1008.9,+15.1,053,0133,1650662092,52.37 00,0007,0010,1008.6,+15.2,053,0122,1650662392,52.398 00,0011,0015,1008.4,+15.0,053,0128,1650662692,52.445 00,0008,0011,1008.5,+15.1,053,0130,1650662992,52.577 00,0009,0012,1008.3,+15.1,053,0143,1650663292,52.509 00,0010,0013,1008.6,+15.0,053,0148,1650663592,52.528 00,0010,0013,1008.4,+15.0,053,0129,1650663892,52.527 00,0010,0013,1008.1,+15.0,053,0130,1650664192,52.512 00,0013,0017,1008.1,+15.1,053,0127,1650664492,52.485 00,0010,0013,1008.2,+15.1,053,0123,1650664792,52.489 00,0009,0012,1008.2,+15.0,053,0122,1650665092,52.497 00,0010,0013,1008.1,+14.9,053,0126,1650665392,52.478 00,0011,0015,1007.8,+14.9,053,0128,1650665692,52.499 00,0011,0015,1007.6,+14.9,052,0135,1650665992,52.469 00,0010,0013,1007.9,+15.0,052,0141,1650666292,52.588 00,0007,0010,1007.6,+15.0,052,0124,1650666592,52.625 00,0011,0015,1007.5,+14.8,053,0154,1650666892,52.63 00,0008,0011,1007.8,+14.7,053,0141,1650667192,52.61 00,0009,0012,1007.6,+14.6,055,0141,1650667492,52.618 00,0010,0013,1007.5,+14.6,054,0134,1650667792,52.59 00,0013,0017,1007.4,+14.5,055,0132,1650668092,52.609 00,0012,0016,1007.4,+14.5,055,0141,1650668392,52.618 00,0016,0022,1007.2,+14.5,055,0139,1650668692,52.588 00,0010,0013,1007.2,+14.4,055,0142,1650668992,52.602 00,0020,0027,1007.0,+14.3,056,0115,1650669292,52.581 00,0011,0015,1007.2,+14.4,055,0123,1650669592,52.561 00,0009,0012,1006.7,+14.2,057,0124,1650669892,52.68 00,0011,0015,1007.1,+14.2,056,0142,1650670192,52.709 00,0009,0012,1007.0,+14.2,057,0127,1650670492,52.702 00,0008,0011,1007.2,+14.0,057,0106,1650670792,52.726 00,0012,0016,1006.7,+13.8,059,0117,1650671092,52.712 00,0011,0015,1006.8,+13.6,060,0160,1650671392,52.696 00,0007,0010,1006.8,+13.6,060,0148,1650671692,52.714 00,0010,0013,1006.4,+13.6,060,0146,1650671992,52.688 00,0010,0013,1006.8,+13.5,060,0140,1650672292,52.698 00,0008,0011,1006.4,+13.4,061,0131,1650672592,52.674 00,0012,0016,1006.4,+13.2,061,0143,1650672892,52.665 00,0011,0015,1006.5,+13.2,061,0140,1650673192,52.698 00,0012,0016,1006.5,+13.2,062,0138,1650673492,52.743 00,0011,0015,1006.3,+13.2,062,0139,1650673792,52.826 00,0012,0016,1006.4,+13.2,061,0137,1650674092,52.823 00,0011,0015,1006.4,+13.2,062,0123,1650674392,52.801 00,0013,0017,1006.4,+13.2,062,0127,1650674692,52.797 00,0014,0018,1006.3,+13.2,062,0130,1650674992,52.823 00,0009,0012,1006.3,+13.3,061,0136,1650675292,52.789 00,0010,0013,1006.2,+13.5,061,0115,1650675592,52.816 00,0011,0015,1006.5,+13.4,061,0134,1650675892,52.798 00,0014,0018,1006.3,+13.3,061,0127,1650676192,52.784 00,0009,0012,1006.3,+13.5,061,0134,1650676492,52.778 00,0007,0010,1006.2,+13.5,061,0136,1650676792,52.758 00,0013,0017,1006.5,+13.5,061,0140,1650677092,52.861 00,0009,0012,1006.1,+13.5,060,0137,1650677392,52.904 00,0014,0018,1005.9,+13.4,062,0132,1650677692,52.897 00,0012,0016,1006.1,+13.2,062,0149,1650677992,52.923 00,0009,0012,1006.3,+13.4,062,0120,1650678292,52.897 00,0014,0018,1006.5,+13.3,062,0135,1650678592,52.927 00,0009,0012,1006.2,+13.4,062,0113,1650678892,52.927 00,0011,0015,1006.0,+13.5,061,0128,1650679192,52.911 00,0008,0011,1006.1,+13.4,061,0141,1650679492,52.907 00,0012,0016,1006.3,+13.6,061,0133,1650679792,52.885 00,0011,0015,1005.9,+13.5,061,0130,1650680092,52.873 00,0007,0010,1005.8,+13.5,061,0131,1650680392,52.901 00,0013,0017,1005.8,+13.5,061,0143,1650680692,52.979 00,0014,0018,1005.6,+13.6,061,0139,1650680993,53.059 00,0013,0017,1005.7,+13.6,061,0154,1650681293,53.055 00,0012,0016,1005.9,+13.5,061,0149,1650681593,53.016 00,0008,0011,1006.0,+13.4,062,0136,1650681893,53.037 00,0010,0013,1005.9,+13.5,061,0136,1650682193,53.046 00,0011,0015,1005.8,+13.7,061,0130,1650682492,52.994 00,0008,0011,1006.0,+13.6,061,0130,1650682792,52.99 00,0011,0015,1006.1,+13.7,061,0141,1650683093,53.005 00,0012,0016,1006.3,+13.6,064,0133,1650683392,52.976 00,0018,0024,1006.3,+13.5,065,0145,1650683692,52.992 00,0016,0022,1005.9,+13.5,065,0127,1650683992,52.996 00,0014,0018,1005.8,+13.5,066,0129,1650684293,53.059 00,0016,0022,1006.0,+13.5,067,0152,1650684593,53.118 00,0017,0023,1006.1,+13.6,067,0123,1650684893,53.117 00,0016,0022,1005.9,+13.4,067,0136,1650685193,53.123 00,0017,0023,1006.3,+13.0,068,0119,1650685493,53.135 00,0014,0018,1006.2,+13.1,068,0124,1650685793,53.099 00,0018,0024,1006.2,+12.7,069,0123,1650686093,53.092 00,0018,0024,1006.3,+12.9,069,0147,1650686393,53.079 00,0010,0013,1006.3,+13.1,067,0126,1650686693,53.101 00,0019,0026,1006.3,+13.2,067,0131,1650686993,53.099 00,0017,0023,1006.3,+13.0,068,0149,1650687293,53.085 00,0018,0024,1006.2,+13.2,067,0132,1650687593,53.078 00,0011,0015,1006.4,+13.3,066,0111,1650687893,53.16 00,0014,0018,1006.2,+13.3,066,0128,1650688193,53.222 00,0012,0016,1006.4,+13.2,067,0122,1650688493,53.234 00,0011,0015,1006.3,+13.2,067,0124,1650688793,53.241 00,0016,0022,1006.1,+13.2,066,0142,1650689093,53.197 00,0014,0018,1006.3,+13.1,066,0131,1650689393,53.191 00,0013,0017,1006.2,+13.1,066,0154,1650689693,53.231 00,0017,0023,1005.9,+13.2,067,0129,1650689993,53.212 00,0019,0026,1005.9,+13.2,066,0126,1650690293,53.206 00,0015,0021,1006.2,+13.0,066,0128,1650690593,53.196 00,0016,0022,1006.1,+13.1,066,0119,1650690893,53.181 00,0031,0043,1006.2,+13.3,065,0132,1650691193,53.223 00,0026,0036,1006.2,+13.3,065,0143,1650691493,53.284 00,0019,0026,1006.1,+13.4,065,0127,1650691793,53.355 00,0021,0028,1006.1,+13.5,064,0129,1650692093,53.337 00,0015,0021,1006.1,+13.5,064,0134,1650692393,53.348 00,0020,0027,1006.1,+13.7,063,0150,1650692693,53.319 00,0019,0026,1005.7,+13.7,063,0142,1650692993,53.324 00,0014,0018,1005.6,+14.0,061,0130,1650693293,53.305 00,0032,0044,1005.4,+14.0,062,0130,1650693593,53.307 00,0035,0048,1006.0,+14.2,062,0124,1650693893,53.317 00,0030,0042,1005.8,+14.3,062,0120,1650694193,53.302 00,0018,0024,1006.2,+14.3,062,0162,1650694493,53.328 00,0017,0023,1006.3,+14.3,062,0120,1650694793,53.3 00,0021,0028,1005.9,+14.2,062,0144,1650695093,53.403 00,0018,0024,1006.2,+14.2,062,0146,1650695393,53.46 00,0015,0021,1006.2,+14.2,062,0121,1650695693,53.469 00,0014,0018,1006.0,+14.6,059,0140,1650695993,53.441 00,0019,0026,1006.2,+14.7,059,0114,1650696293,53.433 00,0012,0016,1006.3,+15.1,058,0135,1650696593,53.422 00,0014,0018,1006.2,+15.0,059,0160,1650696893,53.422 00,0017,0023,1006.2,+15.0,060,0118,1650697193,53.451 00,0016,0022,1006.3,+15.0,060,0163,1650697493,53.42 00,0017,0023,1006.2,+15.0,061,0143,1650697793,53.431 00,0021,0028,1006.5,+15.2,060,0130,1650698093,53.431 00,0014,0018,1006.4,+15.3,059,0126,1650698393,53.409 00,0012,0016,1006.3,+15.7,058,0138,1650698693,53.466 00,0013,0017,1006.3,+15.8,058,0125,1650698993,53.545 00,0012,0016,1006.2,+15.6,056,0112,1650699293,53.537 00,0012,0016,1006.5,+16.2,054,0138,1650699593,53.538 00,0028,0038,1006.1,+16.1,058,0134,1650699893,53.522 00,0019,0026,1006.2,+16.1,055,0138,1650700193,53.539 00,0021,0028,1006.1,+16.3,055,0139,1650700493,53.504 00,0017,0023,1006.3,+16.5,053,0120,1650700793,53.528 00,0020,0027,1006.5,+16.6,051,0169,1650701093,53.517 00,0010,0013,1006.3,+16.6,051,0127,1650701393,53.522 00,0010,0013,1006.4,+16.9,050,0149,1650701693,53.481 00,0010,0013,1006.5,+17.3,048,0122,1650701993,53.519 00,0010,0013,1006.3,+17.5,048,0115,1650702293,53.598 00,0008,0011,1006.4,+17.1,049,0127,1650702593,53.648 00,0013,0017,1006.6,+17.3,051,0124,1650702893,53.662 00,0012,0016,1006.3,+17.1,052,0109,1650703193,53.645 00,0013,0017,1006.3,+17.4,051,0127,1650703493,53.658 00,0012,0016,1006.3,+17.5,050,0144,1650703793,53.621 00,0009,0012,1006.4,+17.9,048,0143,1650704093,53.633 00,0007,0010,1006.4,+17.9,049,0118,1650704393,53.648 00,0010,0013,1006.2,+17.9,048,0125,1650704693,53.612 00,0014,0018,1006.2,+18.1,049,0129,1650704993,53.594 00,0012,0016,1006.0,+18.2,050,0128,1650705293,53.614 00,0012,0016,1006.0,+18.2,048,0120,1650705593,53.612 00,0012,0016,1006.2,+18.5,047,0146,1650705893,53.691 00,0017,0023,1006.0,+18.7,048,0120,1650706193,53.741 00,0016,0022,1006.1,+18.6,048,0128,1650706493,53.735 00,0015,0021,1005.9,+18.8,049,0124,1650706793,53.746 00,0017,0023,1006.3,+18.9,048,0133,1650707093,53.733 00,0013,0017,1006.0,+18.7,048,0148,1650707393,53.769 00,0013,0017,1006.2,+18.9,048,0123,1650707693,53.752 00,0012,0016,1006.1,+19.2,048,0130,1650707993,53.713 00,0013,0017,1006.0,+19.5,048,0149,1650708293,53.726 00,0016,0022,1005.6,+19.6,047,0125,1650708593,53.701 00,0015,0021,1005.9,+19.5,047,0122,1650708893,53.712 00,0015,0021,1005.6,+19.8,048,0168,1650709193,53.733 00,0017,0023,1005.7,+19.4,048,0132,1650709493,53.783 00,0016,0022,1005.7,+19.4,046,0126,1650709793,53.873 00,0018,0024,1005.6,+19.3,046,0126,1650710093,53.879 00,0012,0016,1005.6,+20.0,044,0128,1650710393,53.849 00,0021,0028,1005.7,+20.3,044,0128,1650710693,53.853 00,0012,0016,1005.7,+20.2,044,0119,1650710993,53.827 00,0017,0023,1005.4,+19.9,044,0132,1650711293,53.841 00,0010,0013,1005.5,+20.1,044,0143,1650711593,53.855 00,0015,0021,1005.6,+20.3,045,0125,1650711893,53.83 00,0011,0015,1005.8,+20.6,045,0123,1650712193,53.839 00,0011,0015,1005.5,+20.7,045,0130,1650712493,53.813 00,0008,0011,1005.7,+20.2,047,0125,1650712793,53.805 00,0010,0013,1005.6,+20.4,047,0144,1650713093,53.92 00,0012,0016,1005.8,+20.3,045,0131,1650713393,53.968 00,0009,0012,1005.8,+20.8,043,0128,1650713693,53.945 00,0011,0015,1005.3,+20.6,045,0136,1650713993,53.97 00,0012,0016,1005.6,+20.8,044,0138,1650714293,53.955 00,0012,0016,1005.6,+21.0,044,0133,1650714593,53.926 00,0010,0013,1005.6,+20.6,045,0157,1650714893,53.954 00,0009,0012,1005.7,+20.8,044,0140,1650715193,53.958 00,0009,0012,1005.5,+21.3,042,0141,1650715493,53.932 00,0007,0010,1005.5,+21.1,042,0149,1650715793,53.937 00,0008,0011,1005.5,+21.4,040,0139,1650716093,53.908 00,0012,0016,1005.4,+21.5,041,0134,1650716393,53.949 00,0009,0012,1005.4,+21.8,039,0139,1650716694,54.008 00,0007,0010,1005.3,+22.2,039,0134,1650716994,54.064 00,0009,0012,1005.3,+21.8,040,0129,1650717294,54.063 00,0008,0011,1005.1,+21.9,040,0119,1650717594,54.037 00,0008,0011,1005.1,+22.0,040,0148,1650717894,54.045 00,0008,0011,1005.4,+22.2,040,0114,1650718194,54.048 00,0009,0012,1005.1,+22.6,038,0137,1650718494,54.032 00,0012,0016,1005.0,+22.6,038,0149,1650718794,54.062 00,0007,0010,1005.2,+22.8,038,0128,1650719094,54.039 00,0010,0013,1005.2,+22.5,038,0131,1650719394,54.053 00,0008,0011,1005.4,+22.4,038,0117,1650719694,54.056 00,0013,0017,1005.0,+23.1,037,0121,1650719994,54.015 00,0008,0011,1005.2,+23.5,036,0128,1650720294,54.09 00,0008,0011,1005.1,+23.7,037,0142,1650720594,54.157 00,0007,0010,1005.0,+24.5,036,0131,1650720894,54.168 00,0012,0016,1004.6,+25.8,034,0160,1650721194,54.173 00,0010,0013,1004.8,+25.9,035,0139,1650721494,54.148 00,0008,0011,1004.7,+26.2,033,0148,1650721794,54.159 00,0010,0013,1004.8,+26.1,032,0133,1650722094,54.151 00,0007,0010,1004.8,+25.5,033,0134,1650722394,54.195 00,0006,0008,1005.0,+25.4,032,0110,1650722694,54.162 00,0007,0010,1004.9,+25.7,032,0129,1650722994,54.159 00,0009,0012,1005.0,+26.3,030,0130,1650723294,54.169 00,0007,0010,1005.1,+26.4,030,0138,1650723594,54.164 00,0007,0010,1004.9,+26.2,030,0121,1650723894,54.256 00,0011,0015,1005.0,+25.9,031,0152,1650724194,54.298 00,0006,0008,1005.2,+25.3,031,0127,1650724494,54.29 00,0016,0022,1005.1,+25.5,032,0141,1650724794,54.322 00,0005,0007,1005.3,+24.2,034,0127,1650725094,54.311 00,0009,0012,1005.1,+25.0,032,0132,1650725394,54.301 00,0008,0011,1005.3,+23.8,034,0127,1650725694,54.253 00,0011,0015,1005.1,+23.7,034,0128,1650725994,54.283 00,0006,0008,1004.9,+23.7,035,0149,1650726294,54.257 00,0016,0022,1005.0,+24.1,035,0138,1650726594,54.248 00,0015,0021,1005.3,+23.9,034,0148,1650726894,54.258 00,0017,0023,1005.4,+23.6,035,0122,1650727194,54.238 00,0014,0018,1005.2,+24.0,034,0131,1650727494,54.309 00,0008,0011,1005.2,+23.8,034,0145,1650727794,54.372 00,0011,0015,1005.2,+23.5,034,0121,1650728094,54.39 00,0006,0008,1005.3,+23.8,034,0149,1650728394,54.361 00,0009,0012,1005.6,+23.3,034,0138,1650728694,54.402 00,0007,0010,1005.5,+23.1,035,0137,1650728994,54.365 00,0008,0011,1005.3,+23.1,035,0128,1650729294,54.379 00,0007,0010,1005.5,+22.5,036,0132,1650729594,54.379 00,0050,0068,1005.8,+22.7,036,0131,1650729894,54.348 00,0140,0188,1005.5,+22.1,038,0132,1650730194,54.351 00,0018,0024,1006.0,+22.0,038,0110,1650730494,54.34 00,0010,0013,1005.7,+21.9,037,0142,1650730794,54.324 00,0011,0015,1005.9,+20.1,043,0134,1650731094,54.401 00,0010,0013,1005.8,+19.1,046,0138,1650731394,54.455 00,0010,0013,1006.1,+18.7,046,0108,1650731694,54.485 00,0023,0031,1006.0,+18.3,048,0136,1650731994,54.433 00,0017,0023,1006.3,+18.3,048,0131,1650732294,54.461 00,0040,0054,1006.3,+18.2,049,0149,1650732594,54.45 00,0055,0074,1006.3,+18.3,049,0148,1650732894,54.44 00,0020,0027,1006.3,+18.4,048,0131,1650733194,54.396 00,0022,0029,1006.3,+18.5,048,0117,1650733494,54.414 00,0017,0023,1006.4,+18.5,048,0120,1650733794,54.396 00,0010,0013,1006.5,+18.4,048,0107,1650734094,54.414 00,0010,0013,1006.5,+18.3,048,0134,1650734394,54.401 00,0022,0029,1006.8,+18.2,049,0146,1650734694,54.472 00,0024,0032,1006.6,+18.4,048,0152,1650734994,54.527 00,0037,0050,1006.9,+18.6,047,0132,1650735294,54.526 00,0031,0043,1006.6,+18.7,046,0121,1650735594,54.528 00,0017,0023,1007.1,+18.9,046,0127,1650735894,54.504 00,0016,0022,1007.1,+19.0,045,0137,1650736194,54.533 00,0013,0017,1007.2,+19.0,045,0132,1650736494,54.539 00,0017,0023,1007.1,+19.0,046,0131,1650736794,54.519 00,0030,0042,1007.2,+18.9,046,0148,1650737094,54.523 00,0030,0042,1007.2,+19.0,046,0119,1650737394,54.504 00,0023,0031,1007.6,+18.8,047,0160,1650737694,54.504 00,0019,0026,1007.6,+18.5,048,0140,1650737994,54.487 00,0020,0027,1007.6,+18.5,048,0126,1650738294,54.558 00,0012,0016,1007.3,+18.4,048,0156,1650738594,54.651 00,0020,0027,1007.3,+18.4,048,0109,1650738894,54.628 00,0015,0021,1007.7,+18.5,048,0141,1650739194,54.658 00,0021,0028,1007.8,+18.6,047,0151,1650739494,54.669 00,0016,0022,1007.7,+18.6,047,0137,1650739794,54.622 00,0022,0029,1007.8,+18.6,047,0145,1650740094,54.626 00,0026,0036,1007.7,+18.6,047,0133,1650740394,54.625 00,0049,0066,1007.8,+18.6,048,0158,1650740694,54.612 00,0059,0079,1007.6,+18.9,046,0129,1650740994,54.591 00,0066,0090,1007.8,+18.8,047,0125,1650741294,54.625 00,0032,0044,1007.8,+18.8,046,0142,1650741594,54.571 00,0026,0036,1008.0,+18.7,047,0133,1650741894,54.701 00,0019,0026,1007.7,+18.2,049,0128,1650742194,54.756 00,0014,0018,1008.1,+18.4,048,0145,1650742494,54.747 00,0012,0016,1008.0,+18.5,047,0111,1650742794,54.717 00,0016,0022,1007.9,+18.6,047,0111,1650743094,54.717 00,0009,0012,1008.1,+18.9,045,0128,1650743394,54.73 00,0009,0012,1008.1,+18.7,046,0120,1650743694,54.737 00,0015,0021,1008.2,+16.8,055,0128,1650743994,54.719 00,0014,0018,1008.2,+16.5,057,0145,1650744294,54.697 00,0015,0021,1008.5,+16.6,056,0134,1650744594,54.717 00,0013,0017,1008.6,+16.1,059,0128,1650744894,54.72 00,0011,0015,1008.2,+16.6,056,0124,1650745194,54.668 00,0016,0022,1008.3,+16.6,057,0139,1650745494,54.776 00,0011,0015,1008.4,+16.6,056,0130,1650745794,54.812 00,0012,0016,1008.7,+16.4,059,0134,1650746094,54.818 00,0017,0023,1008.8,+16.2,059,0120,1650746394,54.832 00,0013,0017,1008.5,+16.0,059,0137,1650746694,54.84 00,0015,0021,1008.7,+16.3,058,0130,1650746994,54.795 00,0011,0015,1008.8,+16.2,058,0140,1650747294,54.792 00,0012,0016,1008.9,+15.8,060,0131,1650747894,54.791 00,0017,0023,1008.7,+15.7,061,0125,1650748194,54.828 00,0012,0016,1008.8,+15.4,062,0133,1650748494,54.836 00,0011,0015,1008.8,+15.4,062,0140,1650748794,54.769 00,0013,0017,1008.7,+15.5,061,0160,1650749094,54.861 00,0013,0017,1008.8,+15.4,062,0131,1650749394,54.927 00,0020,0027,1009.1,+15.3,061,0143,1650749694,54.945 00,0011,0015,1009.0,+15.5,061,0123,1650749994,54.896 00,0016,0022,1008.9,+15.4,061,0109,1650750294,54.89 00,0013,0017,1009.0,+15.5,061,0138,1650750594,54.892 00,0011,0015,1009.0,+15.5,061,0135,1650750894,54.874 00,0013,0017,1008.9,+15.6,060,0116,1650751194,54.91 00,0032,0044,1009.0,+15.6,060,0127,1650751494,54.883 00,0015,0021,1009.2,+16.0,058,0118,1650751794,54.875 00,0014,0018,1009.1,+16.2,057,0122,1650752094,54.876 00,0015,0021,1009.1,+16.2,057,0143,1650752394,54.873 00,0018,0024,1009.1,+15.9,059,0135,1650752694,54.955 00,0018,0024,1009.4,+15.7,059,0136,1650752995,55.023 00,0015,0021,1009.1,+15.9,059,0142,1650753295,55.014 00,0010,0013,1009.0,+15.9,059,0135,1650753595,55.024 00,0010,0013,1009.2,+15.8,058,0146,1650753895,55.01 00,0010,0013,1009.1,+16.0,058,0137,1650754195,55.025 00,0011,0015,1009.0,+16.2,057,0136,1650754495,55.018 00,0012,0016,1009.2,+16.2,057,0135,1650754794,54.989 00,0018,0024,1009.2,+16.2,057,0143,1650755095,55 00,0012,0016,1009.2,+16.5,055,0144,1650755394,54.985 00,0009,0012,1009.3,+16.6,055,0131,1650755694,54.982 00,0007,0010,1009.2,+16.6,055,0156,1650755994,54.973 00,0011,0015,1009.5,+16.4,055,0150,1650756295,55.089 00,0012,0016,1009.5,+16.5,055,0114,1650756595,55.133 00,0007,0010,1009.5,+16.5,055,0163,1650756895,55.134 00,0014,0018,1009.2,+16.3,056,0142,1650757195,55.118 00,0016,0022,1009.3,+16.1,057,0147,1650757495,55.131 00,0025,0034,1009.5,+15.8,058,0133,1650757795,55.1 00,0024,0032,1009.1,+15.7,059,0133,1650758095,55.112 00,0027,0037,1009.4,+15.5,059,0141,1650758395,55.085 00,0035,0048,1009.2,+15.2,060,0139,1650758695,55.082 00,0025,0034,1009.4,+15.1,061,0137,1650758995,55.093 00,0014,0018,1009.3,+15.4,059,0150,1650759295,55.103 00,0018,0024,1009.5,+15.4,059,0147,1650759595,55.066 00,0013,0017,1009.6,+15.5,059,0140,1650759895,55.184 00,0013,0017,1009.6,+15.5,059,0137,1650760195,55.244 00,0012,0016,1009.2,+15.5,059,0142,1650760495,55.241 00,0012,0016,1009.4,+15.4,059,0136,1650760795,55.211 00,0018,0024,1009.3,+15.6,058,0151,1650761095,55.217 00,0012,0016,1009.2,+15.6,059,0134,1650761395,55.243 00,0020,0027,1009.5,+15.4,059,0129,1650761695,55.231 00,0024,0032,1009.5,+15.5,059,0126,1650761995,55.22 00,0019,0026,1009.4,+15.5,059,0113,1650762295,55.202 00,0018,0024,1009.2,+15.3,059,0142,1650762595,55.171 00,0016,0022,1009.3,+15.3,059,0141,1650762895,55.218 00,0028,0038,1009.6,+15.1,060,0126,1650763195,55.212 00,0013,0017,1009.5,+15.2,060,0119,1650763495,55.249 00,0022,0029,1009.2,+15.3,060,0130,1650763795,55.326 00,0022,0029,1009.6,+15.1,060,0132,1650764095,55.322 00,0018,0024,1009.6,+15.2,060,0142,1650764395,55.294 00,0017,0023,1009.6,+15.2,060,0139,1650764695,55.331 00,0013,0017,1009.7,+15.2,059,0121,1650764995,55.307 00,0017,0023,1009.5,+14.9,061,0133,1650765295,55.291 00,0019,0026,1009.3,+15.3,060,0137,1650765595,55.331 00,0021,0028,1009.6,+15.2,060,0125,1650765895,55.309 00,0019,0026,1009.5,+15.0,061,0131,1650766195,55.327 00,0013,0017,1009.5,+15.0,061,0129,1650766495,55.297 00,0015,0021,1009.5,+15.1,060,0133,1650766795,55.296 00,0010,0013,1009.8,+14.8,061,0132,1650767095,55.383 00,0014,0018,1009.6,+14.6,062,0142,1650767395,55.44 00,0010,0013,1009.8,+14.5,063,0124,1650767695,55.424 00,0014,0018,1009.7,+14.5,062,0155,1650767995,55.448 00,0019,0026,1009.9,+14.6,062,0152,1650768295,55.422 00,0014,0018,1009.9,+14.6,062,0124,1650768595,55.412 00,0016,0022,1009.7,+14.5,063,0113,1650768895,55.389 00,0015,0021,1009.8,+14.7,062,0135,1650769195,55.436 00,0014,0018,1009.8,+14.5,062,0150,1650769495,55.4 00,0010,0013,1009.8,+14.5,062,0134,1650769795,55.388 00,0014,0018,1009.9,+14.6,061,0145,1650770095,55.412 00,0015,0021,1010.0,+14.6,061,0117,1650770395,55.365 00,0009,0012,1010.2,+14.7,061,0139,1650770695,55.461 00,0016,0022,1010.2,+14.3,062,0121,1650770995,55.514 00,0015,0021,1010.1,+14.2,062,0135,1650771295,55.529 00,0010,0013,1010.2,+14.3,062,0125,1650771595,55.516 00,0010,0013,1010.5,+14.4,061,0133,1650771895,55.494 00,0011,0015,1010.5,+14.5,061,0131,1650772195,55.508 00,0008,0011,1010.4,+14.5,061,0136,1650772495,55.473 00,0015,0021,1010.4,+14.6,060,0101,1650772795,55.485 00,0042,0057,1010.5,+14.8,061,0136,1650773095,55.486 00,0011,0015,1010.5,+14.7,061,0147,1650773395,55.489 00,0012,0016,1010.8,+14.6,062,0137,1650773695,55.491 00,0019,0026,1010.6,+14.6,062,0149,1650773995,55.476 00,0023,0031,1010.5,+14.9,062,0126,1650774295,55.528 00,0018,0024,1010.8,+15.0,062,0136,1650774595,55.629 00,0014,0018,1010.9,+14.6,063,0141,1650774895,55.633 00,0015,0021,1010.8,+14.8,063,0131,1650775195,55.59 00,0014,0018,1011.1,+15.2,061,0134,1650775495,55.592 00,0010,0013,1011.4,+15.2,060,0120,1650775795,55.591 00,0015,0021,1011.0,+15.3,060,0132,1650776095,55.615 00,0010,0013,1011.2,+15.2,060,0136,1650776395,55.606 00,0012,0016,1011.0,+15.5,060,0129,1650776695,55.612 00,0032,0044,1011.2,+15.6,059,0140,1650776995,55.603 00,0026,0036,1011.3,+15.5,059,0129,1650777295,55.618 00,0017,0023,1011.5,+15.9,059,0148,1650777595,55.581 00,0013,0017,1011.2,+16.1,059,0120,1650777895,55.676 00,0020,0027,1011.3,+16.3,058,0163,1650778195,55.756 00,0020,0027,1011.3,+16.2,057,0099,1650778495,55.725 00,0017,0023,1011.4,+16.4,058,0120,1650778795,55.742 00,0019,0026,1011.5,+16.7,057,0108,1650779095,55.705 00,0037,0050,1011.7,+16.7,057,0149,1650779395,55.736 00,0013,0017,1011.4,+16.3,058,0123,1650779695,55.74 00,0017,0023,1011.7,+16.4,058,0148,1650779995,55.688 00,0014,0018,1011.5,+16.5,057,0127,1650780295,55.705 00,0011,0015,1011.5,+16.9,056,0120,1650780595,55.726 00,0013,0017,1011.7,+17.1,056,0121,1650780895,55.682 00,0010,0013,1011.4,+17.0,055,0124,1650781195,55.688 00,0011,0015,1011.6,+17.2,055,0125,1650781495,55.758 00,0012,0016,1011.5,+17.1,057,0137,1650781795,55.849 00,0031,0043,1011.5,+17.2,056,0135,1650782095,55.826 00,0030,0042,1011.5,+17.1,057,0120,1650782395,55.841 00,0014,0018,1011.5,+17.1,057,0136,1650782695,55.814 00,0013,0017,1011.7,+17.4,055,0122,1650782995,55.812 00,0012,0016,1011.6,+17.4,053,0112,1650783295,55.795 00,0009,0012,1011.3,+17.6,053,0145,1650783595,55.83 00,0010,0013,1011.6,+17.8,053,0131,1650783895,55.81 00,0014,0018,1011.4,+17.9,053,0133,1650784195,55.792 00,0019,0026,1011.3,+18.0,053,0138,1650784495,55.824 00,0007,0010,1011.2,+18.4,050,0159,1650784795,55.797 00,0027,0037,1011.5,+18.5,050,0126,1650785095,55.889 00,0022,0029,1011.4,+18.6,051,0119,1650785395,55.948 00,0016,0022,1011.5,+18.7,051,0130,1650785695,55.956 00,0018,0024,1011.7,+18.6,050,0129,1650785995,55.946 00,0015,0021,1011.7,+18.5,049,0133,1650786295,55.959 00,0015,0021,1011.3,+18.6,048,0120,1650786595,55.916 00,0013,0017,1011.6,+18.8,047,0146,1650786895,55.913 00,0014,0018,1011.2,+18.6,047,0144,1650787195,55.953 00,0022,0029,1011.5,+18.8,047,0116,1650787495,55.92 00,0024,0032,1011.4,+19.1,046,0151,1650787795,55.922 00,0014,0018,1011.3,+18.9,046,0132,1650788095,55.891 00,0015,0021,1011.4,+18.9,047,0122,1650788395,55.912 00,0014,0018,1011.3,+18.7,047,0144,1650788696,56.003 00,0017,0023,1011.2,+18.7,047,0106,1650788996,56.052 00,0014,0018,1011.4,+18.6,050,0132,1650789296,56.036 00,0018,0024,1011.6,+18.9,050,0140,1650789596,56.024 00,0014,0018,1011.5,+19.1,048,0132,1650789896,56.036 00,0017,0023,1011.3,+19.2,048,0119,1650790196,56.043 00,0015,0021,1011.4,+19.3,047,0124,1650790496,56.001 00,0012,0016,1011.1,+19.7,046,0127,1650790796,56.005 00,0009,0012,1011.2,+19.8,045,0122,1650791096,56.015 00,0012,0016,1011.2,+20.0,045,0111,1650791396,56.001 00,0018,0024,1011.1,+20.0,046,0153,1650791695,55.992 00,0011,0015,1011.3,+20.2,046,0141,1650791995,55.986 00,0013,0017,1011.1,+20.3,045,0143,1650792296,56.1 00,0012,0016,1011.4,+20.2,046,0117,1650792596,56.154 00,0010,0013,1011.0,+20.3,047,0131,1650792896,56.15 00,0011,0015,1011.0,+20.6,045,0127,1650793196,56.168 00,0009,0012,1010.9,+20.5,046,0123,1650793496,56.141 00,0009,0012,1010.9,+20.4,046,0121,1650793796,56.139 00,0008,0011,1011.0,+20.6,046,0126,1650794096,56.139 00,0007,0010,1011.0,+20.7,047,0117,1650794396,56.123 00,0009,0012,1010.8,+20.5,047,0125,1650794696,56.116 00,0008,0011,1010.9,+20.8,045,0136,1650794996,56.112 00,0011,0015,1010.6,+20.9,045,0130,1650795296,56.084 00,0009,0012,1010.7,+20.8,046,0108,1650795596,56.13 00,0007,0010,1010.8,+20.8,046,0143,1650795896,56.21 00,0008,0011,1010.7,+20.8,047,0138,1650796196,56.27 00,0009,0012,1010.9,+20.6,049,0130,1650796496,56.263 00,0008,0011,1010.8,+20.8,049,0135,1650796796,56.234 00,0009,0012,1010.7,+20.8,050,0140,1650797096,56.208 00,0009,0012,1010.5,+20.7,050,0149,1650797396,56.246 00,0008,0011,1010.6,+20.8,049,0134,1650797696,56.215 00,0009,0012,1010.7,+20.6,048,0134,1650797996,56.21 00,0008,0011,1010.6,+20.6,048,0146,1650798296,56.218 00,0009,0012,1010.3,+20.3,050,0138,1650798596,56.211 00,0009,0012,1010.5,+20.0,050,0127,1650798896,56.185 00,0010,0013,1010.5,+19.8,049,0127,1650799196,56.2 00,0016,0022,1010.3,+19.7,050,0153,1650799496,56.256 00,0010,0013,1010.3,+20.0,051,0135,1650799796,56.342 00,0015,0021,1010.2,+19.9,053,0135,1650800096,56.36 00,0014,0018,1010.4,+19.8,054,0140,1650800396,56.335 00,0015,0021,1010.1,+19.5,054,0134,1650800696,56.344 00,0014,0018,1010.2,+19.5,054,0153,1650800996,56.32 00,0009,0012,1010.0,+19.5,052,0134,1650801296,56.314 00,0010,0013,1009.9,+19.6,050,0116,1650801596,56.298 00,0011,0015,1009.9,+19.5,050,0113,1650801896,56.304 00,0007,0010,1010.0,+19.5,050,0128,1650802196,56.303 00,0007,0010,1009.8,+19.5,049,0128,1650802496,56.284 00,0007,0010,1009.7,+19.4,048,0116,1650802796,56.313 00,0006,0008,1009.7,+19.7,046,0123,1650803096,56.375 00,0006,0008,1009.8,+19.8,045,0130,1650803396,56.449 00,0005,0007,1009.9,+19.8,045,0143,1650803696,56.42 00,0006,0008,1009.9,+19.8,045,0142,1650803996,56.391 00,0006,0008,1010.1,+20.2,044,0122,1650804296,56.399 00,0007,0010,1009.6,+20.2,043,0142,1650804596,56.415 00,0005,0007,1009.7,+20.5,043,0149,1650804896,56.416 00,0006,0008,1009.7,+20.6,042,0132,1650805196,56.421 00,0004,0006,1009.6,+20.5,044,0145,1650805496,56.389 00,0009,0012,1009.6,+20.4,044,0140,1650805796,56.378 00,0016,0022,1009.9,+20.5,042,0146,1650806096,56.38 00,0020,0027,1009.9,+20.6,042,0128,1650806396,56.352 00,0005,0007,1009.7,+20.9,043,0119,1650806696,56.466 00,0007,0010,1009.5,+21.3,042,0156,1650806996,56.496 00,0005,0007,1009.6,+21.6,041,0152,1650807296,56.513 00,0007,0010,1009.6,+22.2,039,0127,1650807596,56.511 00,0006,0008,1009.5,+22.8,037,0125,1650807896,56.527 00,0006,0008,1009.4,+23.0,037,0126,1650808196,56.508 00,0006,0008,1009.1,+23.1,038,0135,1650808496,56.5 00,0005,0007,1009.1,+23.1,038,0117,1650808796,56.486 00,0006,0008,1009.4,+22.8,039,0150,1650809096,56.509 00,0007,0010,1009.4,+23.2,037,0145,1650809396,56.509 00,0008,0011,1009.3,+22.9,038,0132,1650809696,56.487 00,0007,0010,1009.5,+22.9,038,0132,1650809996,56.491 00,0005,0007,1009.4,+22.6,039,0124,1650810296,56.557 00,0007,0010,1009.3,+21.9,040,0128,1650810596,56.642 00,0008,0011,1009.3,+21.6,041,0147,1650810896,56.607 00,0009,0012,1009.5,+21.1,042,0146,1650811196,56.635 00,0007,0010,1009.4,+20.9,043,0126,1650811496,56.62 00,0007,0010,1009.5,+20.6,043,0117,1650811796,56.594 00,0006,0008,1009.5,+20.5,043,0141,1650812096,56.585 00,0005,0007,1009.4,+20.7,042,0144,1650812396,56.611 00,0007,0010,1009.2,+20.5,043,0129,1650812696,56.589 00,0008,0011,1009.6,+20.1,044,0144,1650812996,56.572 00,0005,0007,1009.8,+20.5,043,0140,1650813296,56.593 00,0007,0010,1009.5,+20.4,043,0130,1650813596,56.561 00,0006,0008,1009.6,+20.2,044,0142,1650813896,56.635 00,0011,0015,1009.5,+19.7,046,0131,1650814196,56.737 00,0011,0015,1009.3,+19.6,046,0120,1650814496,56.729 00,0010,0013,1009.4,+19.3,047,0130,1650814796,56.703 00,0009,0012,1009.4,+19.0,048,0147,1650815096,56.681 00,0043,0058,1009.3,+18.4,050,0128,1650815396,56.69 00,0009,0012,1009.3,+17.8,052,0152,1650815696,56.674 00,0008,0011,1009.3,+17.7,052,0126,1650815996,56.682 00,0006,0008,1009.4,+17.4,052,0132,1650816296,56.661 00,0009,0012,1009.6,+17.2,053,0156,1650816596,56.654 00,0007,0010,1009.2,+17.1,053,0135,1650816896,56.653 00,0010,0013,1009.5,+17.0,053,0123,1650817196,56.644 00,0010,0013,1009.7,+16.9,054,0126,1650817496,56.711 00,0011,0015,1009.4,+16.8,055,0136,1650817796,56.776 00,0009,0012,1009.7,+16.6,056,0132,1650818096,56.783 00,0008,0011,1009.7,+16.5,056,0124,1650818396,56.797 00,0011,0015,1009.5,+16.3,057,0142,1650818696,56.798 00,0008,0011,1009.5,+16.3,057,0132,1650818996,56.75 00,0007,0010,1009.5,+16.3,057,0144,1650819296,56.786 00,0013,0017,1009.4,+16.1,058,0146,1650819596,56.786 00,0009,0012,1009.5,+16.0,059,0129,1650819896,56.753 00,0008,0011,1009.4,+15.9,059,0139,1650820196,56.745 00,0009,0012,1009.4,+16.0,059,0135,1650820496,56.747 00,0013,0017,1009.6,+15.8,059,0130,1650820796,56.759 00,0009,0012,1009.3,+15.7,060,0124,1650821096,56.831 00,0007,0010,1009.5,+15.8,060,0132,1650821396,56.906 00,0009,0012,1009.5,+15.9,060,0140,1650821696,56.883 00,0008,0011,1009.6,+15.9,059,0178,1650821996,56.902 00,0008,0011,1009.4,+15.9,059,0143,1650822296,56.906 00,0013,0017,1009.6,+15.9,059,0145,1650822596,56.917 00,0012,0016,1009.7,+15.9,058,0135,1650822896,56.87 00,0007,0010,1009.5,+15.7,059,0125,1650823196,56.897 00,0011,0015,1009.7,+16.0,057,0138,1650823496,56.869 00,0010,0013,1009.4,+16.1,056,0115,1650823796,56.893 00,0011,0015,1009.5,+16.1,056,0136,1650824096,56.864 00,0008,0011,1009.8,+16.0,056,0142,1650824396,56.857 00,0010,0013,1009.6,+15.8,056,0119,1650824696,56.908 00,0025,0034,1009.5,+16.0,054,0132,1650824996,56.984 00,0015,0021,1009.4,+16.1,053,0129,1650825297,57.008 00,0007,0010,1009.5,+16.1,052,0130,1650825596,56.971 00,0007,0010,1009.7,+16.4,051,0129,1650825896,56.965 00,0011,0015,1009.5,+16.4,051,0128,1650826196,56.973 00,0009,0012,1009.8,+16.6,050,0130,1650826496,56.952 00,0011,0015,1009.5,+16.4,052,0124,1650826796,56.985 00,0011,0015,1009.7,+16.3,052,0132,1650827096,56.973 00,0011,0015,1009.7,+16.3,053,0152,1650827396,56.949 00,0015,0021,1009.6,+16.2,054,0128,1650827696,56.947 00,0016,0022,1009.7,+16.3,053,0109,1650827996,56.971 00,0018,0024,1009.9,+16.3,053,0134,1650828297,57.027 00,0017,0023,1009.6,+16.4,053,0146,1650828597,57.102 00,0023,0031,1009.5,+16.3,053,0131,1650828897,57.082 00,0010,0013,1009.9,+16.3,054,0132,1650829197,57.078 00,0010,0013,1009.6,+16.2,054,0118,1650829497,57.084 00,0010,0013,1009.8,+16.1,054,0140,1650829797,57.059 00,0009,0012,1009.7,+16.3,054,0134,1650830097,57.045 00,0010,0013,1009.7,+16.3,053,0136,1650830397,57.084 00,0009,0012,1009.8,+16.1,053,0136,1650830697,57.061 00,0010,0013,1009.7,+16.3,052,0131,1650830997,57.062 00,0009,0012,1010.0,+16.2,052,0122,1650831297,57.046 00,0012,0016,1010.0,+16.2,052,0116,1650831597,57.076 00,0008,0011,1010.2,+16.4,052,0125,1650831897,57.106 00,0009,0012,1009.9,+16.3,053,0124,1650832197,57.21 00,0008,0011,1010.2,+16.1,054,0128,1650832497,57.199 00,0008,0011,1010.1,+16.1,054,0136,1650832797,57.196 00,0012,0016,1010.2,+16.0,054,0143,1650833097,57.193 00,0008,0011,1009.9,+15.9,055,0121,1650833397,57.203 00,0011,0015,1009.9,+15.5,058,0147,1650833697,57.185 00,0011,0015,1009.9,+15.6,059,0140,1650833997,57.161 00,0010,0013,1009.9,+15.2,061,0155,1650834297,57.168 00,0013,0017,1009.8,+15.1,061,0123,1650834597,57.137 00,0009,0012,1009.8,+15.0,061,0137,1650834897,57.13 00,0009,0012,1009.7,+14.8,061,0128,1650835197,57.144 00,0013,0017,1009.6,+14.7,061,0135,1650835497,57.21 00,0014,0018,1009.7,+14.6,062,0133,1650835797,57.296 00,0010,0013,1009.8,+14.6,063,0122,1650836097,57.29 00,0010,0013,1009.7,+14.4,064,0127,1650836397,57.279 00,0009,0012,1009.6,+14.4,064,0115,1650836697,57.267 00,0010,0013,1009.8,+14.5,064,0116,1650836997,57.23 00,0013,0017,1009.6,+14.4,064,0125,1650837297,57.259 00,0014,0018,1009.5,+14.4,065,0122,1650837597,57.241 00,0016,0022,1009.4,+14.4,064,0148,1650837897,57.241 00,0011,0015,1009.3,+14.3,065,0116,1650838197,57.254 00,0013,0017,1009.4,+14.3,065,0139,1650838497,57.242 00,0013,0017,1009.2,+14.4,065,0133,1650838797,57.233 00,0009,0012,1009.3,+14.3,065,0145,1650839097,57.295 00,0010,0013,1009.1,+14.4,065,0154,1650839397,57.372 00,0010,0013,1009.1,+14.2,065,0143,1650839697,57.395 00,0012,0016,1008.9,+14.1,066,0144,1650839997,57.407 00,0017,0023,1009.0,+14.3,065,0122,1650840297,57.362 00,0010,0013,1009.1,+14.2,065,0154,1650840597,57.402 00,0013,0017,1009.0,+14.1,066,0126,1650840897,57.392 00,0013,0017,1008.7,+14.1,066,0139,1650841197,57.371 00,0011,0015,1008.9,+14.0,066,0119,1650841497,57.353 00,0012,0016,1009.3,+13.9,066,0120,1650841797,57.347 00,0009,0012,1009.1,+14.0,066,0128,1650842097,57.349 00,0016,0022,1008.9,+14.1,067,0149,1650842397,57.359 00,0012,0016,1008.9,+14.3,067,0152,1650842697,57.424 00,0011,0015,1008.7,+14.1,067,0127,1650842997,57.502 00,0010,0013,1008.9,+14.3,067,0145,1650843297,57.507 00,0009,0012,1009.0,+14.2,067,0146,1650843597,57.503 00,0011,0015,1008.9,+14.3,067,0130,1650843897,57.487 00,0011,0015,1008.9,+14.4,066,0130,1650844197,57.465 00,0014,0018,1008.8,+14.5,066,0130,1650844497,57.452 00,0011,0015,1008.9,+14.3,066,0118,1650844797,57.461 00,0013,0017,1008.8,+14.3,066,0129,1650845097,57.454 00,0011,0015,1009.1,+14.1,067,0137,1650845397,57.441 00,0010,0013,1008.7,+14.0,067,0130,1650845697,57.478 00,0012,0016,1008.8,+13.8,067,0131,1650845997,57.431 00,0011,0015,1008.5,+14.0,066,0142,1650846297,57.537 00,0011,0015,1008.7,+13.8,067,0150,1650846597,57.601 00,0014,0018,1008.7,+13.8,067,0108,1650846897,57.631 00,0014,0018,1008.6,+14.1,065,0110,1650847197,57.58 00,0011,0015,1008.4,+13.8,066,0126,1650847497,57.602 00,0013,0017,1008.2,+13.8,066,0130,1650847797,57.56 00,0012,0016,1008.4,+13.9,066,0109,1650848097,57.566 00,0013,0017,1008.3,+13.7,067,0130,1650848397,57.566 00,0013,0017,1008.3,+13.6,068,0128,1650848697,57.577 00,0012,0016,1008.4,+13.6,068,0125,1650848997,57.544 00,0012,0016,1008.2,+13.6,068,0130,1650849297,57.578 00,0020,0027,1008.5,+13.5,068,0140,1650849597,57.581 00,0011,0015,1008.2,+13.5,069,0126,1650849897,57.638 00,0012,0016,1008.3,+13.5,068,0134,1650850197,57.699 00,0011,0015,1008.3,+13.4,068,0142,1650850497,57.706 00,0009,0012,1008.2,+13.4,068,0149,1650850797,57.682 00,0016,0022,1008.2,+13.4,068,0134,1650851097,57.668 00,0019,0026,1008.3,+13.4,069,0107,1650851397,57.657 00,0012,0016,1008.2,+12.5,069,0148,1650851697,57.674 00,0012,0016,1007.9,+12.3,070,0140,1650851997,57.674 00,0012,0016,1007.9,+12.2,071,0139,1650852297,57.66 00,0012,0016,1008.1,+12.3,071,0128,1650852597,57.672 00,0014,0018,1008.1,+12.5,071,0121,1650852897,57.678 00,0012,0016,1008.1,+12.3,071,0144,1650853197,57.654 00,0012,0016,1008.3,+12.1,072,0125,1650853497,57.718 00,0014,0018,1008.3,+12.1,071,0118,1650853797,57.782 00,0012,0016,1008.2,+12.0,071,0153,1650854097,57.793 00,0013,0017,1008.0,+11.8,072,0136,1650854397,57.781 00,0011,0015,1008.2,+11.9,072,0140,1650854697,57.76 00,0013,0017,1008.3,+12.4,072,0127,1650854997,57.758 00,0013,0017,1008.1,+12.8,071,0129,1650855297,57.774 00,0014,0018,1007.9,+12.9,070,0135,1650855597,57.767 00,0017,0023,1007.8,+13.0,071,0145,1650855897,57.751 00,0013,0017,1008.1,+13.1,070,0125,1650856197,57.766 00,0014,0018,1008.4,+12.4,071,0130,1650856497,57.773 00,0012,0016,1008.4,+12.2,071,0126,1650856797,57.731 00,0011,0015,1008.3,+12.1,070,0148,1650857097,57.846 00,0013,0017,1008.2,+12.0,071,0144,1650857397,57.897 00,0011,0015,1008.2,+12.1,070,0139,1650857697,57.899 00,0014,0018,1008.2,+12.0,070,0166,1650857997,57.868 00,0014,0018,1008.2,+12.1,071,0155,1650858297,57.867 00,0012,0016,1008.3,+12.1,071,0127,1650858597,57.863 00,0015,0021,1008.3,+12.2,071,0127,1650858897,57.856 00,0015,0021,1008.3,+12.3,071,0130,1650859197,57.886 00,0014,0018,1008.2,+12.4,070,0136,1650859497,57.845 00,0014,0018,1008.3,+12.5,071,0130,1650859797,57.866 00,0013,0017,1008.1,+12.7,070,0119,1650860097,57.882 00,0016,0022,1008.5,+12.6,071,0131,1650860397,57.865 00,0017,0023,1008.4,+12.7,070,0131,1650860697,57.942 00,0024,0032,1008.5,+12.9,070,0137,1650860997,57.975 00,0020,0027,1008.5,+12.9,070,0129,1650861297,57.983 00,0016,0022,1008.1,+13.1,069,0125,1650861597,57.982 00,0032,0044,1008.6,+13.3,069,0157,1650861897,57.995 00,0025,0034,1008.3,+13.7,068,0135,1650862197,57.964 00,0082,0111,1008.3,+14.1,067,0117,1650862497,57.982 00,0062,0085,1008.5,+14.3,066,0120,1650862797,57.962 00,0015,0021,1008.4,+14.3,065,0140,1650863097,57.974 00,0010,0013,1008.5,+14.5,065,0147,1650863397,57.97 00,0016,0022,1008.4,+14.5,065,0148,1650863697,57.962 00,0013,0017,1008.4,+14.5,065,0122,1650863997,57.931 00,0019,0026,1008.8,+14.5,065,0126,1650864298,58.061 00,0017,0023,1008.7,+14.4,064,0136,1650864598,58.085 00,0013,0017,1008.6,+14.5,064,0115,1650864898,58.119 00,0011,0015,1008.7,+15.0,063,0143,1650865198,58.113 00,0012,0016,1008.5,+15.2,062,0148,1650865498,58.126 00,0020,0027,1008.6,+15.5,061,0134,1650865798,58.109 00,0017,0023,1008.4,+15.7,060,0120,1650866098,58.114 00,0017,0023,1008.3,+15.7,060,0139,1650866398,58.075 00,0012,0016,1008.2,+15.6,060,0140,1650866698,58.076 00,0013,0017,1008.5,+15.6,061,0141,1650866998,58.087 00,0014,0018,1008.4,+15.5,061,0131,1650867298,58.083 00,0031,0043,1008.4,+16.0,060,0131,1650867598,58.048 00,0014,0018,1008.3,+15.7,061,0127,1650867898,58.155 00,0015,0021,1008.7,+16.1,059,0119,1650868198,58.212 00,0013,0017,1008.7,+16.1,059,0118,1650868498,58.19 00,0012,0016,1008.7,+16.2,059,0123,1650868798,58.186 00,0028,0038,1008.3,+16.0,060,0128,1650869098,58.223 00,0021,0028,1008.6,+16.0,060,0133,1650869398,58.204 00,0022,0029,1008.5,+15.9,061,0145,1650869698,58.202 00,0018,0024,1008.4,+15.9,061,0134,1650869998,58.217 00,0025,0034,1008.6,+15.8,061,0152,1650870298,58.188 00,0019,0026,1008.5,+15.9,061,0142,1650870598,58.181 00,0011,0015,1008.6,+16.2,061,0140,1650870898,58.188 00,0012,0016,1008.7,+16.1,061,0125,1650871198,58.172 00,0014,0018,1008.8,+16.5,060,0138,1650871498,58.261 00,0014,0018,1008.4,+16.3,060,0135,1650871798,58.331 00,0011,0015,1008.6,+16.6,060,0164,1650872098,58.278 00,0010,0013,1008.5,+16.7,059,0147,1650872398,58.303 00,0015,0021,1008.4,+16.9,060,0131,1650872698,58.315 00,0015,0021,1008.5,+17.1,058,0116,1650872998,58.297 00,0012,0016,1008.1,+17.3,058,0126,1650873298,58.274 00,0012,0016,1008.2,+17.1,058,0137,1650873598,58.301 00,0011,0015,1008.3,+17.0,059,0133,1650873898,58.29 00,0017,0023,1008.4,+17.4,059,0125,1650874198,58.291 00,0011,0015,1008.3,+17.3,058,0139,1650874498,58.262 00,0013,0017,1007.9,+17.7,058,0129,1650874798,58.285 00,0014,0018,1007.7,+17.7,058,0115,1650875098,58.359 00,0014,0018,1007.7,+17.5,056,0127,1650875398,58.443 00,0012,0016,1007.4,+17.1,057,0122,1650875698,58.439 00,0012,0016,1007.8,+16.9,058,0142,1650875998,58.416 00,0015,0021,1007.6,+16.9,058,0132,1650876298,58.413 00,0013,0017,1007.6,+16.9,059,0114,1650876598,58.403 00,0012,0016,1007.8,+16.8,058,0131,1650876898,58.417 00,0011,0015,1007.6,+16.9,058,0137,1650877198,58.42 00,0017,0023,1008.0,+16.9,058,0138,1650877498,58.39 00,0013,0017,1007.6,+17.0,057,0126,1650877798,58.36 00,0015,0021,1007.8,+17.2,056,0137,1650878098,58.375 00,0015,0021,1007.6,+17.3,055,0139,1650878398,58.353 00,0013,0017,1007.8,+17.2,055,0142,1650878698,58.472 00,0011,0015,1007.7,+17.3,055,0135,1650878998,58.532 00,0013,0017,1007.5,+17.8,055,0149,1650879298,58.491 00,0015,0021,1008.0,+17.9,057,0108,1650879598,58.498 00,0014,0018,1007.7,+18.1,056,0129,1650879898,58.52 00,0018,0024,1007.7,+18.3,056,0139,1650880198,58.506 00,0014,0018,1007.4,+18.3,055,0121,1650880498,58.533 00,0013,0017,1007.6,+18.1,055,0150,1650880798,58.462 00,0010,0013,1007.4,+18.3,055,0122,1650881098,58.486 00,0014,0018,1007.6,+18.5,055,0129,1650881398,58.477 00,0018,0024,1007.5,+18.4,056,0124,1650881698,58.473 00,0014,0018,1007.5,+18.5,055,0152,1650881998,58.475 00,0011,0015,1007.5,+18.4,056,0119,1650882298,58.557 00,0010,0013,1007.6,+18.4,056,0114,1650882598,58.633 00,0009,0012,1007.4,+18.7,055,0111,1650882898,58.624 00,0011,0015,1007.4,+18.7,055,0135,1650883198,58.648 00,0009,0012,1007.5,+18.7,055,0154,1650883498,58.609 00,0017,0023,1007.5,+18.7,055,0129,1650883798,58.584 00,0012,0016,1007.4,+19.0,054,0142,1650884098,58.591 00,0013,0017,1007.3,+18.6,055,0137,1650884398,58.568 00,0007,0010,1007.3,+18.9,054,0137,1650884698,58.581 00,0013,0017,1007.2,+18.9,053,0159,1650884998,58.612 00,0008,0011,1007.2,+18.4,054,0118,1650885298,58.575 00,0011,0015,1007.4,+18.0,055,0141,1650885598,58.567 00,0007,0010,1007.0,+17.9,055,0148,1650885898,58.652 00,0008,0011,1007.3,+17.7,056,0124,1650886198,58.699 00,0007,0010,1007.0,+17.9,055,0118,1650886498,58.723 00,0007,0010,1007.4,+17.7,056,0130,1650886798,58.729 00,0007,0010,1007.2,+17.8,055,0150,1650887098,58.684 00,0009,0012,1007.2,+17.8,055,0148,1650887398,58.718 00,0008,0011,1007.0,+17.8,056,0118,1650887698,58.703 00,0007,0010,1007.0,+17.7,056,0120,1650887998,58.693 00,0005,0007,1006.9,+17.6,056,0145,1650888298,58.686 00,0010,0013,1007.0,+17.7,056,0124,1650888598,58.669 00,0007,0010,1006.8,+17.6,056,0152,1650888898,58.692 00,0006,0008,1006.8,+17.6,055,0135,1650889198,58.669 00,0010,0013,1006.9,+17.7,056,0136,1650889498,58.79 00,0007,0010,1006.9,+17.8,055,0126,1650889798,58.793 00,0005,0007,1006.7,+17.6,056,0120,1650890098,58.848 00,0011,0015,1006.7,+17.7,056,0119,1650890398,58.821 00,0007,0010,1006.9,+17.8,056,0131,1650890698,58.802 00,0006,0008,1006.9,+17.9,055,0136,1650890998,58.793 00,0005,0007,1006.7,+17.8,055,0143,1650891298,58.796 00,0005,0007,1006.8,+17.7,056,0141,1650891598,58.828 00,0007,0010,1006.9,+17.8,055,0160,1650891898,58.778 00,0005,0007,1006.8,+17.7,056,0132,1650892198,58.778 00,0008,0011,1006.8,+17.8,055,0154,1650892498,58.79 00,0064,0087,1006.6,+17.8,056,0141,1650892798,58.785 00,0092,0123,1006.8,+18.2,055,0118,1650893098,58.855 00,0025,0034,1006.8,+18.5,054,0120,1650893398,58.936 00,0015,0021,1006.5,+18.6,054,0140,1650893698,58.9 00,0007,0010,1006.3,+19.3,052,0147,1650893998,58.926 00,0008,0011,1006.3,+20.0,050,0128,1650894298,58.917 00,0007,0010,1006.5,+20.5,049,0130,1650894598,58.926 00,0007,0010,1006.5,+20.5,049,0129,1650894898,58.894 00,0006,0008,1006.4,+20.5,048,0128,1650895198,58.892 00,0008,0011,1006.4,+20.0,049,0108,1650895498,58.885 00,0006,0008,1006.2,+19.8,049,0139,1650895798,58.878 00,0005,0007,1006.2,+19.5,051,0131,1650896098,58.863 00,0006,0008,1006.1,+19.6,050,0133,1650896398,58.898 00,0006,0008,1006.2,+19.8,050,0123,1650896698,58.967 00,0007,0010,1006.2,+19.5,051,0119,1650896999,59.009 00,0006,0008,1006.1,+19.2,052,0118,1650897298,58.992 00,0005,0007,1006.2,+19.2,052,0132,1650897598,58.98 00,0005,0007,1006.3,+19.0,053,0118,1650897898,58.997 00,0005,0007,1006.1,+18.9,053,0118,1650898199,59.009 00,0008,0011,1006.2,+18.8,053,0133,1650898498,58.982 00,0006,0008,1006.3,+19.3,052,0133,1650898798,58.991 00,0010,0013,1006.3,+19.7,051,0108,1650899098,58.986 00,0006,0008,1006.5,+19.1,054,0125,1650899398,58.973 00,0010,0013,1006.3,+18.8,054,0125,1650899699,59.001 00,0010,0013,1006.5,+18.8,054,0135,1650899998,58.97 00,0010,0013,1006.3,+18.6,055,0119,1650900299,59.037 00,0012,0016,1006.2,+18.2,056,0122,1650900599,59.133 00,0007,0010,1006.4,+18.0,056,0139,1650900899,59.107 00,0009,0012,1006.4,+17.9,056,0112,1650901199,59.128 00,0008,0011,1006.5,+17.8,057,0126,1650901499,59.091 00,0007,0010,1006.6,+17.4,057,0150,1650901799,59.08 00,0006,0008,1006.5,+17.6,057,0135,1650902099,59.112 00,0006,0008,1006.7,+17.4,058,0134,1650902399,59.103 00,0013,0017,1006.5,+17.3,059,0142,1650902699,59.079 00,0014,0018,1006.5,+17.3,059,0146,1650902999,59.1 00,0007,0010,1006.7,+17.4,059,0113,1650903299,59.097 00,0007,0010,1006.7,+17.0,060,0112,1650903599,59.05 00,0008,0011,1006.7,+17.0,060,0128,1650903899,59.144 00,0008,0011,1006.5,+17.0,060,0132,1650904199,59.242 00,0007,0010,1007.0,+16.8,061,0153,1650904499,59.211 00,0014,0018,1006.7,+16.6,062,0123,1650904799,59.207 00,0010,0013,1006.7,+16.6,061,0143,1650905099,59.177 00,0009,0012,1006.8,+16.4,062,0128,1650905399,59.199 00,0006,0008,1007.1,+16.5,062,0140,1650905699,59.17 00,0009,0012,1007.0,+16.5,062,0118,1650905999,59.18 00,0052,0070,1006.7,+16.2,063,0134,1650906299,59.174 00,0017,0023,1006.6,+15.9,064,0136,1650906599,59.173 00,0011,0015,1007.1,+15.7,065,0134,1650906899,59.158 00,0012,0016,1006.9,+15.7,066,0122,1650907199,59.159 00,0007,0010,1007.1,+15.5,066,0141,1650907499,59.247 00,0008,0011,1007.2,+15.4,067,0161,1650907799,59.29 00,0007,0010,1007.3,+15.5,066,0141,1650908099,59.293 00,0008,0011,1007.5,+15.2,067,0139,1650908399,59.316 00,0007,0010,1007.7,+15.1,068,0136,1650908699,59.308 00,0010,0013,1007.6,+15.0,068,0138,1650908999,59.283 00,0009,0012,1007.8,+15.0,069,0122,1650909299,59.269 00,0005,0007,1008.0,+14.8,069,0148,1650909599,59.261 00,0011,0015,1008.1,+15.1,068,0131,1650909899,59.261 00,0013,0017,1008.2,+15.0,068,0118,1650910199,59.268 00,0006,0008,1008.2,+15.0,068,0135,1650910499,59.248 00,0010,0013,1008.4,+14.9,068,0130,1650910799,59.274 00,0008,0011,1008.5,+15.0,068,0151,1650911099,59.302 00,0011,0015,1008.7,+14.8,069,0138,1650911399,59.393 00,0010,0013,1008.5,+14.7,069,0127,1650911699,59.39 00,0007,0010,1008.5,+14.9,068,0127,1650911999,59.404 00,0010,0013,1008.9,+14.9,069,0141,1650912299,59.382 00,0006,0008,1008.3,+14.9,069,0132,1650912599,59.355 00,0007,0010,1008.8,+14.8,069,0137,1650912899,59.376 00,0009,0012,1008.8,+14.8,069,0147,1650913199,59.359 00,0004,0006,1008.9,+14.8,069,0120,1650913499,59.367 00,0024,0032,1008.7,+15.0,069,0133,1650913799,59.364 00,0012,0016,1008.6,+14.9,069,0116,1650914099,59.356 00,0015,0021,1008.6,+15.1,068,0126,1650914399,59.343 00,0007,0010,1008.8,+15.3,067,0130,1650914699,59.43 00,0008,0011,1008.8,+15.2,067,0143,1650914999,59.483 00,0009,0012,1008.8,+15.1,068,0138,1650915299,59.517 00,0007,0010,1008.8,+15.1,068,0099,1650915599,59.49 00,0005,0007,1008.7,+15.1,068,0126,1650915899,59.515 00,0008,0011,1009.0,+15.2,068,0126,1650916199,59.506 00,0009,0012,1008.8,+15.1,068,0132,1650916499,59.471 00,0009,0012,1009.2,+15.0,068,0124,1650916799,59.455 00,0007,0010,1009.1,+14.9,068,0120,1650917099,59.496 00,0006,0008,1009.0,+15.1,068,0126,1650917399,59.463 00,0006,0008,1009.0,+14.9,068,0138,1650917699,59.482 00,0010,0013,1008.7,+15.0,068,0160,1650917999,59.476 00,0012,0016,1008.9,+15.0,068,0118,1650918299,59.55 00,0006,0008,1009.0,+15.2,067,0136,1650918599,59.599 00,0007,0010,1009.2,+15.2,067,0130,1650918899,59.615 00,0006,0008,1008.9,+15.1,067,0153,1650919199,59.584 00,0006,0008,1009.3,+15.1,067,0138,1650919499,59.631 00,0007,0010,1009.3,+15.1,067,0122,1650919799,59.601 00,0004,0006,1009.3,+15.0,067,0125,1650920099,59.599 00,0009,0012,1009.2,+15.0,067,0142,1650920399,59.583 00,0005,0007,1009.5,+15.0,067,0127,1650920699,59.571 00,0007,0010,1009.6,+14.9,068,0163,1650920999,59.545 00,0006,0008,1009.3,+14.7,069,0140,1650921299,59.554 00,0006,0008,1009.5,+14.8,068,0152,1650921599,59.547 00,0008,0011,1009.6,+14.4,070,0132,1650921899,59.633 00,0012,0016,1009.5,+14.5,069,0131,1650922199,59.701 00,0012,0016,1009.3,+14.5,069,0125,1650922499,59.672 00,0019,0026,1009.4,+14.4,069,0133,1650922799,59.701 00,0018,0024,1009.3,+14.3,069,0142,1650923099,59.695 00,0013,0017,1009.3,+14.2,070,0140,1650923399,59.669 00,0015,0021,1009.3,+13.9,071,0133,1650923699,59.689 00,0010,0013,1009.1,+14.1,070,0124,1650923999,59.676 00,0010,0013,1009.2,+14.1,070,0135,1650924299,59.668 00,0016,0022,1009.1,+14.0,070,0129,1650924599,59.68 00,0008,0011,1009.5,+14.0,070,0132,1650924899,59.667 00,0007,0010,1009.5,+14.0,070,0124,1650925199,59.679 00,0011,0015,1009.5,+14.0,070,0121,1650925499,59.767 00,0010,0013,1009.4,+14.2,069,0135,1650925799,59.795 00,0008,0011,1009.3,+14.4,068,0121,1650926099,59.808 00,0012,0016,1009.4,+14.3,068,0134,1650926399,59.788 00,0008,0011,1009.6,+14.5,068,0143,1650926699,59.769 00,0009,0012,1009.5,+14.4,068,0135,1650926999,59.796 00,0011,0015,1009.6,+14.5,067,0155,1650927299,59.766 00,0007,0010,1009.5,+14.3,068,0118,1650927599,59.786 00,0013,0017,1009.2,+14.6,067,0131,1650927899,59.783 00,0010,0013,1009.3,+14.6,067,0136,1650928199,59.771 00,0007,0010,1009.3,+14.7,066,0130,1650928499,59.784 00,0007,0010,1009.3,+14.6,067,0135,1650928799,59.769 00,0012,0016,1009.4,+14.4,067,0134,1650929099,59.853 00,0008,0011,1009.4,+14.4,068,0129,1650929399,59.899 00,0008,0011,1009.3,+14.3,068,0124,1650929699,59.942 00,0005,0007,1009.7,+14.1,068,0121,1650929999,59.881 00,0007,0010,1009.8,+13.4,071,0138,1650930299,59.907 00,0008,0011,1009.3,+13.2,071,0139,1650930599,59.861 00,0008,0011,1009.4,+13.2,071,0128,1650930899,59.873 00,0008,0011,1009.5,+13.4,071,0142,1650931199,59.865 00,0009,0012,1009.6,+13.4,071,0137,1650931499,59.876 00,0008,0011,1009.4,+13.6,071,0130,1650931799,59.894 00,0007,0010,1009.7,+13.7,071,0136,1650932099,59.861 00,0009,0012,1009.8,+13.8,070,0146,1650932399,59.888 00,0007,0010,1009.7,+13.8,071,0138,1650932699,59.95 00,0010,0013,1009.9,+13.9,071,0131,1650932999,59.987 00,0009,0012,1009.8,+13.8,070,0143,1650933300,0.002 00,0009,0012,1009.7,+13.9,070,0134,1650933599,59.975 00,0008,0011,1009.5,+14.0,069,0134,1650933899,59.973 00,0011,0015,1009.8,+13.7,070,0122,1650934199,59.999 00,0008,0011,1009.6,+13.9,069,0160,1650934500,0.003 00,0010,0013,1009.8,+14.0,069,0141,1650934800,0.002 00,0008,0011,1009.9,+13.5,070,0137,1650935099,59.981 00,0007,0010,1009.9,+13.4,071,0135,1650935399,59.995 00,0006,0008,1009.5,+13.3,071,0135,1650935699,59.966 00,0010,0013,1009.6,+13.4,071,0115,1650935999,59.937 00,0007,0010,1009.5,+13.4,071,0125,1650936300,0.043 00,0007,0010,1009.7,+13.3,071,0152,1650936600,0.093 00,0007,0010,1009.6,+13.2,071,0139,1650936900,0.084 00,0008,0011,1009.7,+13.2,071,0121,1650937200,0.084 00,0008,0011,1009.4,+13.3,071,0153,1650937500,0.067 00,0006,0008,1009.4,+13.4,071,0111,1650937800,0.087 00,0007,0010,1009.7,+13.3,071,0126,1650938100,0.09 00,0008,0011,1009.5,+13.0,072,0135,1650938400,0.097 00,0016,0022,1009.6,+13.0,071,0115,1650938700,0.091 00,0007,0010,1009.7,+12.9,072,0135,1650939000,0.093 00,0007,0010,1009.5,+12.6,072,0121,1650939300,0.1 00,0009,0012,1009.6,+12.6,072,0142,1650939600,0.069 00,0006,0008,1009.9,+12.8,072,0152,1650939900,0.178 00,0009,0012,1009.6,+13.1,072,0132,1650940200,0.234 00,0008,0011,1009.9,+13.3,071,0143,1650940500,0.249 00,0008,0011,1009.7,+13.4,070,0113,1650940800,0.21 00,0014,0018,1009.8,+13.5,070,0144,1650941100,0.195 00,0010,0013,1010.0,+13.5,069,0116,1650941400,0.172 00,0006,0008,1009.8,+13.7,069,0127,1650941700,0.202 00,0007,0010,1010.0,+13.8,068,0133,1650942000,0.206 00,0009,0012,1010.0,+13.9,067,0127,1650942300,0.192 00,0006,0008,1010.4,+14.0,067,0147,1650942600,0.196 00,0007,0010,1010.1,+14.2,066,0154,1650942900,0.209 00,0007,0010,1010.1,+14.3,066,0141,1650943200,0.202 00,0009,0012,1010.3,+14.3,065,0121,1650943500,0.294 00,0006,0008,1010.2,+14.3,066,0140,1650943800,0.33 00,0009,0012,1010.2,+14.3,065,0132,1650944100,0.31 00,0009,0012,1010.2,+14.4,065,0130,1650944400,0.3 00,0010,0013,1010.5,+14.4,065,0144,1650944700,0.314 00,0007,0010,1010.4,+14.6,064,0123,1650945000,0.325 00,0011,0015,1010.3,+14.6,065,0126,1650945300,0.305 00,0010,0013,1010.3,+14.4,066,0120,1650945600,0.295 00,0012,0016,1010.6,+14.3,067,0141,1650945900,0.304 00,0011,0015,1010.8,+14.3,067,0150,1650946200,0.306 00,0009,0012,1010.6,+14.4,066,0121,1650946500,0.267 00,0010,0013,1010.6,+14.5,065,0122,1650946800,0.285 00,0010,0013,1010.7,+14.6,065,0145,1650947100,0.358 00,0007,0010,1010.7,+14.8,065,0156,1650947400,0.447 00,0008,0011,1010.6,+15.3,062,0140,1650947700,0.463 00,0019,0026,1011.0,+15.7,060,0137,1650948000,0.442 00,0011,0015,1011.1,+15.8,060,0122,1650948300,0.444 00,0008,0011,1011.0,+16.0,059,0130,1650948600,0.403 00,0006,0008,1011.1,+16.1,057,0136,1650948900,0.391 00,0007,0010,1011.0,+16.0,057,0130,1650949200,0.422 00,0009,0012,1011.1,+16.2,057,0139,1650949500,0.388 00,0009,0012,1011.4,+16.3,056,0131,1650949800,0.418 00,0006,0008,1011.3,+15.9,060,0122,1650950100,0.406 00,0006,0008,1011.5,+15.9,060,0133,1650950400,0.384 00,0004,0006,1011.4,+15.3,064,0125,1650950700,0.476 00,0004,0006,1011.6,+15.1,063,0130,1650951000,0.54 00,0004,0006,1011.7,+15.1,063,0117,1650951300,0.527 00,0010,0013,1011.6,+15.3,061,0138,1650951600,0.515 00,0004,0006,1011.6,+15.6,059,0142,1650951900,0.53 00,0006,0008,1011.4,+15.9,058,0169,1650952200,0.534 00,0008,0011,1011.3,+16.3,056,0119,1650952500,0.49 00,0012,0016,1011.8,+16.7,054,0150,1650952800,0.504 00,0005,0007,1011.5,+16.5,055,0139,1650953100,0.524 00,0005,0007,1011.7,+16.4,055,0132,1650953400,0.508 00,0007,0010,1011.6,+16.2,059,0129,1650953700,0.474 00,0008,0011,1011.8,+16.5,058,0143,1650954000,0.495 00,0005,0007,1011.4,+17.0,054,0131,1650954300,0.603 00,0008,0011,1011.6,+17.3,054,0133,1650954600,0.632 00,0006,0008,1011.4,+18.0,053,0123,1650954900,0.651 00,0011,0015,1011.5,+18.1,052,0124,1650955200,0.629 00,0007,0010,1011.3,+18.7,050,0129,1650955500,0.602 00,0007,0010,1011.4,+18.7,051,0127,1650955800,0.619 00,0004,0006,1011.5,+19.4,046,0123,1650956100,0.609 00,0004,0006,1011.7,+19.2,049,0127,1650956400,0.617 00,0007,0010,1011.3,+19.5,047,0137,1650956700,0.618 00,0004,0006,1011.7,+19.7,046,0123,1650957000,0.648 00,0005,0007,1011.8,+20.0,044,0147,1650957300,0.622 00,0007,0010,1011.9,+20.3,041,0128,1650957600,0.61 00,0002,0003,1011.5,+20.1,040,0173,1650957900,0.698 00,0008,0011,1011.8,+20.4,041,0126,1650958200,0.761 00,0003,0005,1011.7,+20.8,041,0132,1650958500,0.772 00,0008,0011,1011.8,+20.6,041,0140,1650958800,0.767 00,0004,0006,1011.5,+21.0,039,0128,1650959100,0.766 00,0004,0006,1011.7,+21.0,038,0136,1650959400,0.708 00,0005,0007,1011.7,+21.2,038,0132,1650959700,0.749 00,0007,0010,1012.0,+21.1,040,0141,1650960000,0.724 00,0006,0008,1011.8,+21.0,039,0126,1650960300,0.724 00,0005,0007,1012.0,+21.1,039,0125,1650960600,0.7 00,0006,0008,1011.9,+21.4,038,0148,1650960900,0.738 00,0004,0006,1012.0,+21.4,038,0130,1650961200,0.727 00,0005,0007,1011.7,+21.4,036,0120,1650961500,0.808 00,0005,0007,1012.0,+21.7,037,0119,1650961800,0.847 00,0009,0012,1012.0,+21.7,038,0126,1650962100,0.849 00,0003,0005,1012.0,+21.9,039,0126,1650962400,0.879 00,0003,0005,1012.1,+21.9,036,0154,1650962700,0.879 00,0005,0007,1012.1,+22.0,037,0128,1650963000,0.831 00,0002,0003,1012.4,+22.0,036,0122,1650963300,0.824 00,0004,0006,1012.5,+22.1,038,0121,1650963600,0.829 00,0003,0005,1012.2,+21.9,038,0120,1650963900,0.843 00,0006,0008,1012.5,+21.9,038,0141,1650964200,0.802 00,0003,0005,1012.6,+21.8,038,0127,1650964500,0.815 00,0005,0007,1012.6,+22.1,038,0140,1650964800,0.811 00,0004,0006,1012.4,+22.1,038,0134,1650965100,0.921 00,0004,0006,1012.5,+22.1,036,0125,1650965400,0.983 00,0004,0006,1012.5,+22.0,035,0136,1650965700,0.95 00,0003,0005,1012.5,+22.0,036,0144,1650966000,0.957 00,0006,0008,1012.5,+21.9,037,0142,1650966300,0.968 00,0004,0006,1012.4,+21.9,038,0149,1650966600,0.909 00,0010,0013,1012.8,+21.8,038,0149,1650966900,0.943 00,0008,0011,1012.9,+21.5,041,0106,1650967200,0.903 00,0009,0012,1012.7,+21.5,041,0137,1650967500,0.923 00,0009,0012,1012.8,+21.2,039,0115,1650967800,0.894 00,0005,0007,1012.7,+21.0,040,0123,1650968100,0.898 00,0004,0006,1012.7,+21.0,040,0122,1650968400,0.924 00,0005,0007,1013.0,+20.9,040,0135,1650968701,1.018 00,0004,0006,1012.9,+20.8,041,0130,1650969001,1.044 00,0003,0005,1013.1,+20.9,041,0126,1650969301,1.051 00,0006,0008,1012.9,+20.8,042,0127,1650969601,1.044 00,0004,0006,1012.9,+21.0,043,0118,1650969901,1.024 00,0005,0007,1013.1,+21.0,041,0127,1650970201,1.039 00,0005,0007,1013.1,+20.9,042,0142,1650970501,1.02 00,0004,0006,1012.9,+21.1,043,0136,1650970801,1.03 00,0004,0006,1012.8,+21.1,044,0131,1650971101,1.036 00,0009,0012,1013.0,+21.2,043,0146,1650971401,1.04 00,0002,0003,1013.0,+21.2,041,0118,1650971700,0.992 00,0003,0005,1012.9,+20.8,041,0136,1650972001,1.022 00,0003,0005,1013.0,+20.9,041,0107,1650972301,1.106 00,0006,0008,1012.8,+21.1,041,0148,1650972601,1.123 00,0004,0006,1013.1,+20.9,042,0130,1650972901,1.118 00,0004,0006,1012.9,+20.7,041,0141,1650973201,1.138 00,0011,0015,1013.0,+20.7,041,0135,1650973501,1.117 00,0003,0005,1012.9,+20.9,040,0121,1650973801,1.124 00,0003,0005,1012.9,+20.9,040,0135,1650974101,1.112 00,0013,0017,1012.8,+21.0,039,0128,1650974401,1.54 00,0004,0006,1012.8,+21.0,039,0127,1650974701,1.102 00,0007,0010,1012.7,+20.8,039,0149,1650975001,1.124 00,0006,0008,1012.8,+20.8,039,0137,1650975301,1.091 00,0004,0006,1012.8,+20.8,039,0142,1650975601,1.103 00,0004,0006,1012.8,+20.8,039,0130,1650975901,1.202 00,0005,0007,1012.8,+20.8,039,0132,1650976201,1.218 00,0003,0005,1012.7,+20.8,039,0156,1650976501,1.23 00,0004,0006,1012.7,+20.8,039,0137,1650976801,1.21 00,0009,0012,1012.6,+20.7,039,0127,1650977101,1.25 00,0005,0007,1012.3,+20.8,039,0125,1650977401,1.212 00,0003,0005,1012.3,+20.9,039,0145,1650977701,1.2 00,0002,0003,1012.5,+21.1,038,0145,1650978001,1.22 00,0003,0005,1012.1,+21.1,038,0140,1650978301,1.206 00,0007,0010,1012.3,+21.0,038,0147,1650978601,1.19 00,0006,0008,1012.2,+21.1,037,0142,1650978901,1.193 00,0003,0005,1012.3,+21.2,038,0134,1650979201,1.179 00,0003,0005,1012.4,+21.3,038,0139,1650979501,1.275 00,0004,0006,1012.2,+21.6,038,0134,1650979801,1.326 00,0006,0008,1012.4,+21.7,038,0143,1650980101,1.325 00,0014,0018,1012.0,+22.5,036,0158,1650980401,1.324 00,0003,0005,1011.9,+23.0,034,0131,1650980701,1.327 00,0004,0006,1012.0,+23.5,033,0140,1650981001,1.329 00,0006,0008,1012.0,+23.8,032,0141,1650981301,1.306 00,0003,0005,1012.0,+24.4,031,0145,1650981601,1.32 00,0009,0012,1011.8,+25.0,030,0151,1650981901,1.344 00,0003,0005,1011.8,+24.5,032,0139,1650982201,1.333 00,0003,0005,1011.8,+24.5,031,0134,1650982501,1.323 00,0006,0008,1012.2,+24.9,031,0137,1650982801,1.32 00,0004,0006,1012.2,+24.4,031,0147,1650983101,1.413 00,0002,0003,1012.1,+23.4,033,0151,1650983401,1.468 00,0008,0011,1011.9,+23.5,034,0140,1650983701,1.448 00,0003,0005,1012.0,+23.9,033,0149,1650984001,1.457 00,0011,0015,1012.1,+23.7,033,0139,1650984301,1.477 00,0005,0007,1012.0,+22.5,036,0119,1650984601,1.417 00,0005,0007,1012.1,+22.1,037,0139,1650984901,1.429 00,0005,0007,1012.0,+22.2,038,0131,1650985201,1.393 00,0003,0005,1012.1,+21.4,040,0143,1650985501,1.407 00,0007,0010,1012.2,+22.0,039,0137,1650985801,1.407 00,0004,0006,1012.2,+22.7,037,0141,1650986101,1.375 00,0005,0007,1012.0,+22.8,036,0139,1650986401,1.416 00,0006,0008,1011.8,+22.1,039,0142,1650986701,1.492 00,0036,0049,1012.0,+22.4,039,0130,1650987001,1.531 00,0009,0012,1012.1,+22.8,038,0137,1650987301,1.516 00,0004,0006,1011.8,+22.4,040,0124,1650987601,1.54 00,0005,0007,1011.9,+22.1,041,0118,1650987901,1.557 00,0004,0006,1012.2,+21.3,042,0134,1650988201,1.489 00,0004,0006,1012.0,+20.8,044,0119,1650988501,1.518 00,0006,0008,1012.2,+19.9,047,0151,1650988801,1.491 00,0006,0008,1012.1,+20.1,047,0125,1650989101,1.485 00,0005,0007,1012.0,+19.6,048,0148,1650989401,1.489 00,0005,0007,1012.5,+19.3,048,0141,1650989701,1.463 00,0007,0010,1012.4,+19.2,048,0134,1650990001,1.45 00,0004,0006,1012.6,+19.3,049,0138,1650990301,1.554 00,0009,0012,1012.5,+19.1,051,0137,1650990601,1.59 00,0008,0011,1012.6,+19.0,052,0148,1650990901,1.603 00,0008,0011,1012.7,+18.7,052,0150,1650991201,1.585 00,0007,0010,1012.9,+18.7,052,0130,1650991501,1.632 00,0007,0010,1012.7,+18.5,052,0122,1650991801,1.593 00,0005,0007,1012.6,+18.2,054,0128,1650992101,1.594 00,0003,0005,1013.1,+18.1,055,0115,1650992401,1.565 00,0005,0007,1013.0,+17.9,056,0127,1650992701,1.565 00,0004,0006,1013.0,+17.9,055,0137,1650993001,1.548 00,0006,0008,1012.8,+17.9,056,0135,1650993301,1.592 00,0005,0007,1012.8,+17.9,056,0139,1650993601,1.547 00,0004,0006,1013.1,+17.8,056,0132,1650993901,1.651 00,0006,0008,1013.2,+17.8,056,0127,1650994201,1.721 00,0006,0008,1013.5,+17.5,057,0133,1650994501,1.703 00,0014,0018,1013.4,+17.5,057,0129,1650994801,1.687 00,0008,0011,1013.3,+17.5,058,0135,1650995101,1.703 00,0006,0008,1013.3,+17.5,058,0108,1650995401,1.676 00,0004,0006,1013.7,+17.6,057,0148,1650995701,1.668 00,0005,0007,1013.8,+17.6,057,0134,1650996001,1.653 00,0004,0006,1013.4,+17.4,059,0132,1650996301,1.666 00,0005,0007,1013.7,+17.4,059,0161,1650996601,1.677 00,0023,0031,1013.7,+17.2,060,0143,1650996901,1.652 00,0005,0007,1013.5,+17.2,060,0145,1650997201,1.653 00,0006,0008,1013.7,+17.0,060,0128,1650997501,1.697 00,0015,0021,1013.7,+17.2,059,0165,1650997801,1.783 00,0024,0032,1013.5,+17.1,060,0124,1650998101,1.794 00,0013,0017,1013.6,+16.8,060,0129,1650998401,1.761 00,0009,0012,1013.8,+17.0,059,0142,1650998701,1.746 00,0005,0007,1013.7,+17.0,058,0141,1650999001,1.733 00,0005,0007,1013.9,+16.8,058,0115,1650999301,1.758 00,0007,0010,1013.9,+17.0,058,0117,1650999601,1.755 00,0006,0008,1013.8,+16.9,058,0124,1650999901,1.756 00,0010,0013,1013.7,+16.9,058,0138,1651000201,1.739 00,0010,0013,1014.0,+16.8,058,0160,1651000501,1.756 00,0004,0006,1014.1,+16.7,058,0135,1651000801,1.727 00,0007,0010,1014.0,+16.2,059,0141,1651001101,1.84 00,0008,0011,1014.2,+15.7,061,0141,1651001401,1.863 00,0008,0011,1014.2,+15.7,062,0143,1651001701,1.884 00,0007,0010,1014.0,+16.0,062,0120,1651002001,1.894 00,0009,0012,1014.2,+15.9,064,0121,1651002301,1.86 00,0005,0007,1014.2,+16.1,064,0148,1651002601,1.892 00,0006,0008,1014.2,+16.1,064,0129,1651002901,1.854 00,0006,0008,1014.3,+16.1,064,0137,1651003201,1.869 00,0009,0012,1014.2,+16.2,062,0135,1651003501,1.837 00,0007,0010,1014.2,+16.1,063,0152,1651003801,1.863 00,0005,0007,1014.3,+16.2,062,0128,1651004101,1.872 00,0005,0007,1014.0,+16.4,062,0144,1651004401,1.865 00,0008,0011,1014.0,+16.3,062,0124,1651004701,1.943 00,0005,0007,1013.9,+16.2,060,0127,1651005001,1.965 00,0007,0010,1014.2,+16.2,061,0139,1651005301,1.948 00,0005,0007,1014.4,+15.8,063,0135,1651005601,1.999 00,0005,0007,1014.0,+15.4,065,0125,1651005901,1.973 00,0006,0008,1014.1,+15.1,066,0137,1651006201,1.989 00,0007,0010,1014.3,+14.7,066,0127,1651006501,1.962 00,0006,0008,1014.2,+14.6,067,0150,1651006801,1.957 00,0009,0012,1014.0,+14.6,066,0123,1651007101,1.938 00,0005,0007,1014.2,+14.8,065,0121,1651007401,1.967 00,0009,0012,1014.1,+14.7,065,0132,1651007701,1.949 00,0006,0008,1014.5,+14.5,066,0127,1651008001,1.946 00,0005,0007,1014.5,+14.5,066,0128,1651008302,2.02 00,0007,0010,1014.5,+14.5,066,0137,1651008602,2.091 00,0007,0010,1014.2,+14.2,066,0119,1651008902,2.075 00,0010,0013,1014.6,+14.2,066,0116,1651009202,2.071 00,0007,0010,1014.4,+14.3,065,0119,1651009502,2.072 00,0005,0007,1014.5,+14.5,064,0122,1651009802,2.058 00,0006,0008,1014.3,+14.6,064,0133,1651010102,2.035 00,0007,0010,1014.3,+14.9,062,0155,1651010402,2.044 00,0004,0006,1014.4,+15.1,061,0143,1651010702,2.059 00,0009,0012,1014.3,+15.1,061,0133,1651011002,2.098 00,0005,0007,1014.0,+15.0,062,0134,1651011302,2.053 00,0007,0010,1014.3,+15.1,062,0135,1651011602,2.04 00,0007,0010,1014.1,+15.0,062,0142,1651011902,2.149 00,0007,0010,1013.8,+15.0,062,0127,1651012202,2.195 00,0006,0008,1013.9,+14.9,061,0120,1651012502,2.163 00,0006,0008,1014.0,+14.9,060,0128,1651012802,2.151 00,0005,0007,1014.0,+15.2,059,0130,1651013102,2.179 00,0008,0011,1014.0,+15.3,059,0144,1651013402,2.187 00,0009,0012,1013.7,+15.5,058,0133,1651013702,2.2 00,0011,0015,1013.8,+15.6,058,0145,1651014002,2.18 00,0018,0024,1013.7,+15.8,057,0133,1651014302,2.167 00,0014,0018,1013.7,+15.4,059,0142,1651014602,2.172 00,0009,0012,1014.0,+15.4,060,0128,1651014902,2.146 00,0008,0011,1013.6,+15.6,059,0099,1651015202,2.175 00,0007,0010,1014.1,+15.7,061,0146,1651015502,2.208 00,0005,0007,1013.9,+15.7,061,0123,1651015802,2.296 00,0010,0013,1013.6,+15.5,061,0144,1651016102,2.307 00,0010,0013,1013.7,+15.5,061,0109,1651016402,2.253 00,0012,0016,1013.9,+15.3,063,0113,1651016702,2.296 00,0007,0010,1013.8,+15.5,064,0130,1651017002,2.279 00,0004,0006,1013.8,+15.3,065,0127,1651017302,2.286 00,0005,0007,1013.8,+15.3,065,0140,1651017602,2.268 00,0006,0008,1013.6,+15.5,064,0138,1651017902,2.289 00,0007,0010,1013.9,+15.4,064,0124,1651018202,2.245 00,0008,0011,1014.0,+15.3,064,0136,1651018502,2.288 00,0008,0011,1013.7,+15.2,064,0131,1651018802,2.253 00,0008,0011,1013.9,+15.1,064,0137,1651019102,2.311 00,0040,0054,1013.7,+15.1,065,0126,1651019402,2.401 00,0025,0034,1013.8,+15.0,066,0142,1651019702,2.394 00,0021,0028,1013.8,+15.0,066,0138,1651020002,2.417 00,0013,0017,1013.9,+15.1,065,0129,1651020302,2.384 00,0029,0039,1013.9,+15.2,065,0127,1651020602,2.352 00,0009,0012,1013.8,+14.9,064,0125,1651020902,2.36 00,0008,0011,1013.8,+14.9,064,0119,1651021202,2.38 00,0006,0008,1014.1,+15.0,063,0151,1651021502,2.371 00,0005,0007,1013.8,+14.6,064,0161,1651021802,2.341 00,0009,0012,1013.9,+14.4,064,0150,1651022102,2.359 00,0006,0008,1014.1,+14.0,065,0130,1651022402,2.325 00,0007,0010,1014.1,+14.0,065,0145,1651022702,2.409 00,0005,0007,1013.8,+14.2,064,0144,1651023002,2.495 00,0008,0011,1013.9,+14.8,062,0128,1651023302,2.483 00,0009,0012,1013.6,+14.9,062,0126,1651023602,2.478 00,0006,0008,1013.8,+14.9,062,0115,1651023902,2.477 00,0006,0008,1014.0,+14.5,062,0150,1651024202,2.457 00,0007,0010,1013.9,+13.7,065,0156,1651024502,2.493 00,0005,0007,1014.2,+13.3,067,0095,1651024802,2.49 00,0008,0011,1014.0,+12.8,067,0143,1651025102,2.462 00,0007,0010,1014.1,+12.7,067,0133,1651025402,2.44 00,0003,0005,1014.3,+12.7,065,0127,1651025702,2.493 00,0005,0007,1014.2,+12.8,065,0142,1651026002,2.423 00,0004,0006,1014.2,+12.9,066,0126,1651026302,2.505 00,0004,0006,1013.9,+13.1,066,0120,1651026602,2.573 00,0007,0010,1014.1,+13.3,065,0142,1651026902,2.593 00,0007,0010,1014.3,+13.1,066,0130,1651027202,2.583 00,0015,0021,1014.0,+13.2,065,0116,1651027502,2.587 00,0005,0007,1014.5,+13.1,066,0139,1651027802,2.582 00,0006,0008,1014.2,+13.2,066,0132,1651028102,2.561 00,0006,0008,1014.4,+13.9,064,0137,1651028402,2.576 00,0007,0010,1014.2,+13.7,065,0123,1651028702,2.546 00,0005,0007,1014.5,+13.8,064,0140,1651029002,2.514 00,0006,0008,1014.2,+14.4,062,0123,1651029302,2.555 00,0007,0010,1014.2,+14.6,061,0127,1651029602,2.525 00,0008,0011,1014.6,+14.5,062,0132,1651029902,2.644 00,0007,0010,1014.3,+14.6,061,0137,1651030202,2.707 00,0008,0011,1014.2,+14.7,061,0149,1651030502,2.663 00,0007,0010,1014.6,+14.8,061,0135,1651030802,2.661 00,0006,0008,1014.4,+14.8,061,0121,1651031102,2.658 00,0021,0028,1014.2,+15.0,060,0110,1651031402,2.685 00,0007,0010,1014.4,+15.1,060,0145,1651031702,2.656 00,0009,0012,1014.4,+15.1,060,0137,1651032002,2.663 00,0006,0008,1014.5,+15.1,060,0134,1651032302,2.658 00,0008,0011,1014.6,+15.1,060,0137,1651032602,2.65 00,0010,0013,1014.6,+15.4,059,0128,1651032902,2.659 00,0012,0016,1014.5,+15.6,059,0122,1651033202,2.631 00,0005,0007,1014.6,+15.6,059,0147,1651033502,2.709 00,0007,0010,1014.8,+15.4,060,0140,1651033802,2.784 00,0009,0012,1015.0,+15.4,060,0143,1651034102,2.757 00,0018,0024,1014.6,+15.7,059,0137,1651034402,2.771 00,0015,0021,1015.1,+15.8,059,0142,1651034702,2.803 00,0023,0031,1014.8,+16.0,058,0130,1651035002,2.783 00,0006,0008,1015.1,+16.1,057,0114,1651035302,2.771 00,0006,0008,1015.1,+16.1,057,0131,1651035602,2.774 00,0005,0007,1015.2,+16.2,057,0154,1651035902,2.769 00,0009,0012,1014.9,+16.0,057,0125,1651036202,2.743 00,0010,0013,1015.1,+16.3,056,0140,1651036502,2.743 00,0004,0006,1015.0,+16.4,056,0117,1651036802,2.727 00,0005,0007,1015.3,+16.6,055,0132,1651037102,2.855 00,0003,0005,1015.2,+16.7,054,0131,1651037402,2.895 00,0005,0007,1015.2,+16.7,054,0122,1651037702,2.888 00,0006,0008,1015.2,+17.0,053,0127,1651038002,2.886 00,0007,0010,1015.2,+17.2,052,0115,1651038302,2.897 00,0005,0007,1015.5,+17.3,052,0141,1651038602,2.868 00,0003,0005,1015.3,+17.7,051,0128,1651038902,2.886 00,0006,0008,1015.4,+17.6,052,0130,1651039202,2.909 00,0004,0006,1015.6,+17.5,056,0115,1651039502,2.87 00,0006,0008,1015.3,+17.6,055,0121,1651039802,2.865 00,0005,0007,1015.6,+17.5,055,0143,1651040102,2.896 00,0006,0008,1015.5,+17.5,055,0129,1651040402,2.85 00,0005,0007,1015.5,+17.6,056,0142,1651040702,2.949 00,0005,0007,1015.6,+17.8,056,0128,1651041003,3.022 00,0007,0010,1015.8,+17.9,056,0137,1651041303,3.024 00,0008,0011,1015.8,+17.9,056,0139,1651041602,2.988 00,0002,0003,1015.9,+17.9,057,0142,1651041902,2.967 00,0008,0011,1016.1,+17.9,056,0127,1651042202,2.969 00,0004,0006,1015.9,+18.1,054,0160,1651042502,2.961 00,0005,0007,1016.0,+18.1,055,0130,1651042802,2.972 00,0004,0006,1015.8,+18.2,055,0134,1651043102,2.971 00,0006,0008,1016.3,+18.4,051,0106,1651043402,2.989 00,0004,0006,1016.2,+18.6,054,0129,1651043702,2.983 00,0004,0006,1016.2,+18.4,054,0129,1651044002,2.966 00,0007,0010,1016.2,+18.6,052,0125,1651044303,3.062 00,0011,0015,1016.3,+18.5,050,0120,1651044603,3.088 00,0003,0005,1016.6,+18.5,050,0157,1651044903,3.098 00,0007,0010,1016.3,+18.7,051,0151,1651045203,3.065 00,0016,0022,1016.6,+18.5,051,0142,1651045503,3.092 00,0007,0010,1016.5,+18.5,050,0132,1651045803,3.089 00,0005,0007,1016.8,+19.0,050,0128,1651046103,3.062 00,0007,0010,1016.5,+19.1,049,0128,1651046403,3.088 00,0008,0011,1016.5,+19.5,049,0145,1651046703,3.066 00,0005,0007,1016.6,+19.6,049,0144,1651047003,3.097 00,0005,0007,1016.8,+19.4,049,0139,1651047303,3.053 00,0004,0006,1016.6,+19.3,050,0128,1651047603,3.082 00,0005,0007,1016.9,+19.4,051,0131,1651047903,3.163 00,0007,0010,1016.9,+19.8,051,0127,1651048203,3.214 00,0004,0006,1016.9,+20.2,051,0113,1651048503,3.203 00,0006,0008,1016.7,+20.0,050,0121,1651048803,3.205 00,0005,0007,1016.9,+20.1,051,0136,1651049103,3.208 00,0008,0011,1016.8,+20.1,050,0120,1651049403,3.205 00,0004,0006,1016.7,+20.0,050,0139,1651049703,3.191 00,0010,0013,1016.8,+20.1,050,0154,1651050003,3.203 00,0005,0007,1016.5,+19.9,050,0134,1651050303,3.199 00,0006,0008,1017.0,+20.1,050,0125,1651050603,3.205 00,0008,0011,1016.8,+19.9,050,0142,1651050903,3.159 00,0008,0011,1016.8,+20.0,050,0109,1651051203,3.195 00,0004,0006,1017.0,+20.3,049,0125,1651051503,3.253 00,0004,0006,1016.9,+20.1,049,0119,1651051803,3.317 00,0004,0006,1016.9,+20.1,049,0125,1651052103,3.291 00,0004,0006,1016.9,+20.1,049,0144,1651052403,3.311 00,0004,0006,1016.7,+20.0,050,0131,1651052703,3.284 00,0009,0012,1016.9,+20.1,051,0123,1651053003,3.281 00,0004,0006,1017.2,+20.2,050,0130,1651053303,3.304 00,0004,0006,1016.7,+20.4,049,0131,1651053603,3.301 00,0005,0007,1016.8,+20.3,049,0120,1651053903,3.278 00,0004,0006,1017.0,+20.3,050,0140,1651054203,3.244 00,0004,0006,1016.7,+20.1,050,0120,1651054503,3.246 00,0004,0006,1017.1,+20.2,050,0143,1651054803,3.264 00,0005,0007,1016.7,+20.1,050,0144,1651055103,3.346 00,0005,0007,1016.7,+20.0,050,0142,1651055403,3.386 00,0003,0005,1016.9,+19.9,051,0151,1651055703,3.386 00,0008,0011,1017.0,+20.1,050,0134,1651056003,3.385 00,0005,0007,1016.7,+19.9,051,0141,1651056303,3.385 00,0004,0006,1016.7,+19.9,050,0120,1651056603,3.367 00,0004,0006,1017.0,+19.7,051,0131,1651056903,3.378 00,0008,0011,1016.8,+19.8,051,0126,1651057203,3.394 00,0003,0005,1016.8,+19.7,051,0138,1651057503,3.363 00,0005,0007,1016.8,+19.7,052,0125,1651057803,3.389 00,0004,0006,1016.5,+19.5,052,0139,1651058103,3.371 00,0004,0006,1016.6,+19.6,051,0116,1651058403,3.327 00,0006,0008,1016.6,+20.0,050,0131,1651058703,3.459 00,0010,0013,1016.7,+19.7,051,0122,1651059003,3.478 00,0006,0008,1016.5,+19.8,051,0146,1651059303,3.523 00,0003,0005,1016.3,+19.6,052,0153,1651059603,3.497 00,0008,0011,1016.3,+19.6,052,0141,1651059903,3.484 00,0004,0006,1016.7,+19.7,052,0117,1651060203,3.459 00,0004,0006,1016.6,+19.8,052,0153,1651060503,3.466 00,0008,0011,1016.4,+19.8,051,0125,1651060803,3.489 00,0007,0010,1016.4,+19.9,050,0121,1651061103,3.474 00,0006,0008,1016.7,+20.3,048,0116,1651061403,3.461 00,0004,0006,1016.7,+20.4,049,0139,1651061703,3.488 00,0004,0006,1016.7,+20.4,049,0142,1651062003,3.47 00,0007,0010,1016.5,+20.0,051,0147,1651062303,3.567 00,0005,0007,1016.2,+20.4,049,0124,1651062603,3.616 00,0005,0007,1016.1,+20.1,051,0148,1651062903,3.599 00,0005,0007,1016.2,+20.5,050,0154,1651063203,3.619 00,0004,0006,1016.4,+20.7,049,0152,1651063503,3.615 00,0008,0011,1016.1,+20.7,048,0138,1651063803,3.61 00,0004,0006,1016.1,+20.8,048,0120,1651064103,3.585 00,0007,0010,1016.3,+20.9,048,0131,1651064403,3.601 00,0009,0012,1016.2,+20.9,048,0132,1651064703,3.58 00,0004,0006,1016.1,+20.9,048,0130,1651065003,3.583 00,0004,0006,1016.1,+20.9,047,0118,1651065303,3.548 00,0006,0008,1015.8,+21.0,047,0143,1651065603,3.592 00,0004,0006,1015.9,+20.9,048,0141,1651065903,3.632 00,0003,0005,1015.8,+21.4,046,0133,1651066203,3.72 00,0005,0007,1015.8,+21.4,046,0132,1651066503,3.715 00,0004,0006,1015.9,+22.2,044,0141,1651066803,3.681 00,0010,0013,1015.8,+22.8,042,0131,1651067103,3.69 00,0004,0006,1015.6,+23.9,039,0140,1651067403,3.7 00,0003,0005,1015.7,+23.7,040,0132,1651067703,3.713 00,0005,0007,1015.8,+23.9,039,0116,1651068003,3.729 00,0004,0006,1015.7,+23.8,040,0168,1651068303,3.697 00,0005,0007,1015.6,+23.8,039,0122,1651068603,3.676 00,0003,0005,1015.6,+24.6,037,0143,1651068903,3.671 00,0004,0006,1015.8,+24.6,037,0133,1651069203,3.691 00,0004,0006,1015.5,+23.7,040,0135,1651069503,3.771 00,0006,0008,1015.5,+24.0,041,0146,1651069803,3.852 00,0004,0006,1015.6,+23.5,041,0123,1651070103,3.818 00,0005,0007,1015.5,+23.4,041,0127,1651070403,3.838 00,0007,0010,1015.5,+23.1,041,0146,1651070703,3.8 00,0004,0006,1015.6,+23.1,041,0123,1651071003,3.807 00,0004,0006,1015.4,+22.3,044,0154,1651071303,3.782 00,0013,0017,1015.5,+22.6,043,0146,1651071603,3.818 00,0007,0010,1015.8,+22.2,044,0137,1651071903,3.794 00,0007,0010,1015.7,+22.1,044,0121,1651072203,3.763 00,0005,0007,1015.5,+22.5,044,0139,1651072503,3.817 00,0006,0008,1015.5,+22.6,043,0143,1651072803,3.79 00,0007,0010,1015.6,+22.3,043,0133,1651073103,3.885 00,0004,0006,1015.2,+22.2,044,0113,1651073403,3.911 00,0007,0010,1015.5,+22.3,044,0133,1651073703,3.914 00,0004,0006,1015.3,+22.5,043,0150,1651074003,3.949 00,0002,0003,1015.5,+21.7,044,0140,1651074303,3.885 00,0004,0006,1015.5,+20.9,045,0145,1651074603,3.917 00,0004,0006,1015.6,+20.6,046,0134,1651074903,3.897 00,0005,0007,1015.7,+20.3,045,0148,1651075203,3.9 00,0005,0007,1015.6,+20.2,045,0135,1651075503,3.872 00,0006,0008,1015.4,+19.8,045,0115,1651075803,3.848 00,0004,0006,1015.3,+19.4,047,0118,1651076103,3.848 00,0004,0006,1015.7,+18.9,048,0130,1651076403,3.878 00,0003,0005,1015.4,+18.7,049,0118,1651076703,3.944 00,0003,0005,1015.5,+18.7,048,0135,1651077004,4.006 00,0005,0007,1015.7,+18.6,049,0127,1651077303,3.968 00,0004,0006,1015.4,+18.4,049,0134,1651077603,3.965 00,0003,0005,1015.8,+18.2,050,0131,1651077903,3.962 00,0004,0006,1015.5,+18.0,051,0123,1651078203,3.982 00,0003,0005,1015.9,+18.0,051,0121,1651078503,3.94 00,0005,0007,1015.6,+17.8,052,0137,1651078803,3.948 00,0007,0010,1015.7,+17.8,052,0149,1651079103,3.948 00,0008,0011,1015.7,+17.7,053,0109,1651079403,3.915 00,0005,0007,1015.8,+17.7,052,0129,1651079703,3.935 00,0006,0008,1015.8,+17.4,053,0113,1651080003,3.925 00,0003,0005,1015.9,+17.4,053,0135,1651080304,4.019 00,0004,0006,1016.0,+17.3,054,0126,1651080604,4.074 00,0004,0006,1016.0,+17.3,054,0132,1651080904,4.106 00,0004,0006,1015.8,+17.2,055,0133,1651081204,4.071 00,0008,0011,1016.1,+17.3,055,0151,1651081504,4.079 00,0005,0007,1015.9,+17.2,054,0138,1651081804,4.046 00,0003,0005,1016.1,+17.3,054,0138,1651082104,4.06 00,0008,0011,1016.2,+17.3,054,0132,1651082404,4.034 00,0009,0012,1016.1,+17.2,054,0149,1651082704,4.034 00,0003,0005,1016.0,+17.1,055,0134,1651083004,4.031 00,0003,0005,1016.1,+17.2,054,0140,1651083304,4.029 00,0004,0006,1016.2,+17.0,055,0158,1651083604,4.032 00,0007,0010,1016.4,+17.3,054,0128,1651083904,4.109 00,0004,0006,1016.4,+17.3,055,0123,1651084204,4.139 00,0003,0005,1016.5,+17.2,055,0126,1651084504,4.157 00,0004,0006,1016.5,+17.2,055,0140,1651084804,4.139 00,0006,0008,1016.4,+17.0,055,0120,1651085104,4.165 00,0003,0005,1016.3,+17.2,055,0122,1651085404,4.136 00,0006,0008,1016.7,+17.2,055,0148,1651085704,4.118 00,0005,0007,1016.3,+17.0,056,0130,1651086004,4.139 00,0008,0011,1016.6,+16.9,056,0146,1651086304,4.12 00,0005,0007,1016.4,+16.6,057,0157,1651086604,4.128 00,0007,0010,1016.5,+16.7,056,0128,1651086904,4.131 00,0005,0007,1016.6,+16.8,057,0125,1651087204,4.121 00,0007,0010,1016.5,+16.8,057,0115,1651087504,4.183 00,0004,0006,1016.5,+16.8,058,0144,1651087804,4.265 00,0004,0006,1016.1,+16.9,058,0131,1651088104,4.27 00,0003,0005,1016.5,+16.8,058,0148,1651088404,4.247 00,0006,0008,1016.2,+16.6,059,0125,1651088704,4.247 00,0003,0005,1016.5,+16.5,059,0155,1651089004,4.251 00,0005,0007,1016.7,+16.5,058,0121,1651089304,4.228 00,0017,0023,1016.3,+16.3,059,0134,1651089604,4.206 00,0006,0008,1016.4,+16.5,060,0152,1651089904,4.227 00,0008,0011,1016.3,+16.5,061,0124,1651090204,4.236 00,0004,0006,1016.6,+16.5,061,0136,1651090504,4.238 00,0006,0008,1016.4,+16.3,062,0138,1651090804,4.2 00,0005,0007,1016.4,+16.4,062,0131,1651091104,4.298 00,0008,0011,1016.2,+16.3,063,0118,1651091404,4.364 00,0004,0006,1016.3,+16.3,063,0130,1651091704,4.363 00,0003,0005,1016.2,+16.3,063,0123,1651092004,4.359 00,0005,0007,1016.5,+16.3,063,0139,1651092304,4.349 00,0004,0006,1016.5,+16.1,064,0113,1651092604,4.314 00,0011,0015,1016.2,+16.0,063,0132,1651092904,4.316 00,0006,0008,1016.4,+16.0,063,0163,1651093204,4.339 00,0006,0008,1016.5,+15.8,063,0142,1651093504,4.328 00,0004,0006,1016.6,+16.1,062,0136,1651093804,4.297 00,0003,0005,1016.5,+16.0,063,0122,1651094104,4.328 00,0005,0007,1016.4,+15.9,064,0122,1651094404,4.326 00,0006,0008,1016.2,+15.6,064,0137,1651094704,4.403 00,0006,0008,1016.5,+14.9,063,0107,1651095004,4.466 00,0005,0007,1016.3,+15.4,062,0157,1651095304,4.46 00,0004,0006,1016.2,+15.7,063,0144,1651095604,4.46 00,0005,0007,1016.2,+15.6,064,0134,1651095904,4.423 00,0007,0010,1016.3,+15.5,065,0141,1651096204,4.452 00,0004,0006,1016.5,+15.4,066,0136,1651096504,4.46 00,0007,0010,1016.2,+15.5,066,0138,1651096804,4.407 00,0004,0006,1016.3,+15.4,066,0143,1651097104,4.429 00,0003,0005,1016.2,+15.5,066,0119,1651097404,4.445 00,0005,0007,1016.1,+15.4,066,0160,1651097704,4.398 00,0008,0011,1016.3,+15.4,066,0135,1651098004,4.445 00,0004,0006,1016.2,+15.4,066,0131,1651098304,4.492 00,0005,0007,1016.3,+15.4,066,0152,1651098604,4.554 00,0009,0012,1016.0,+15.4,066,0116,1651098904,4.583 00,0005,0007,1016.2,+15.6,065,0132,1651099204,4.561 00,0004,0006,1016.2,+15.7,065,0159,1651099504,4.552 00,0006,0008,1015.9,+15.8,065,0111,1651099804,4.53 00,0007,0010,1015.9,+15.3,066,0133,1651100104,4.56 00,0006,0008,1016.1,+15.1,066,0133,1651100404,4.524 00,0005,0007,1015.8,+15.4,066,0152,1651100704,4.526 00,0004,0006,1016.2,+15.2,067,0149,1651101004,4.56 00,0006,0008,1016.0,+15.1,067,0133,1651101304,4.555 00,0006,0008,1015.8,+15.0,068,0135,1651101604,4.512 00,0005,0007,1015.8,+15.0,068,0151,1651101904,4.607 00,0005,0007,1015.8,+15.0,068,0147,1651102204,4.651 00,0006,0008,1015.8,+15.0,068,0137,1651102504,4.658 00,0004,0006,1015.9,+14.9,069,0133,1651102804,4.667 00,0005,0007,1016.0,+14.9,069,0127,1651103104,4.637 00,0004,0006,1015.9,+14.9,069,0141,1651103404,4.659 00,0008,0011,1016.1,+14.8,069,0137,1651103704,4.666 00,0004,0006,1016.0,+14.8,069,0133,1651104004,4.611 00,0006,0008,1015.7,+14.7,069,0115,1651104304,4.621 00,0004,0006,1015.7,+14.7,070,0134,1651104604,4.631 00,0006,0008,1015.9,+14.8,069,0129,1651104904,4.606 00,0005,0007,1015.8,+14.7,069,0127,1651105204,4.587 00,0004,0006,1015.7,+14.7,069,0121,1651105504,4.662 00,0004,0006,1015.8,+14.9,069,0139,1651105804,4.754 00,0004,0006,1015.9,+14.9,069,0124,1651106104,4.769 00,0011,0015,1015.9,+14.8,069,0144,1651106404,4.749 00,0004,0006,1015.9,+14.9,069,0150,1651106704,4.753 00,0005,0007,1015.9,+14.8,069,0129,1651107004,4.727 00,0005,0007,1015.8,+14.8,069,0136,1651107304,4.755 00,0004,0006,1015.9,+14.8,069,0125,1651107604,4.76 00,0011,0015,1016.0,+14.8,070,0119,1651107904,4.729 00,0006,0008,1016.0,+14.7,070,0133,1651108204,4.732 00,0008,0011,1015.7,+14.7,070,0131,1651108504,4.726 00,0005,0007,1015.7,+14.7,070,0125,1651108804,4.701 00,0006,0008,1015.9,+14.9,069,0137,1651109104,4.784 00,0004,0006,1015.8,+14.8,070,0136,1651109404,4.851 00,0008,0011,1016.0,+14.8,069,0134,1651109704,4.838 00,0006,0008,1016.0,+14.9,069,0148,1651110004,4.841 00,0005,0007,1015.8,+14.8,069,0141,1651110304,4.853 00,0007,0010,1015.9,+14.7,069,0137,1651110604,4.834 00,0006,0008,1015.9,+14.8,069,0131,1651110904,4.841 00,0003,0005,1015.8,+14.7,070,0133,1651111204,4.842 00,0004,0006,1015.8,+14.8,069,0132,1651111504,4.818 00,0007,0010,1015.9,+14.8,069,0137,1651111804,4.804 00,0006,0008,1015.5,+15.0,069,0126,1651112104,4.843 00,0007,0010,1015.7,+14.8,070,0134,1651112404,4.829 00,0004,0006,1015.4,+14.8,069,0131,1651112704,4.91 00,0005,0007,1015.5,+14.9,069,0130,1651113004,4.946 00,0007,0010,1015.5,+15.0,069,0135,1651113304,4.978 00,0006,0008,1015.5,+15.1,069,0123,1651113604,4.937 00,0004,0006,1015.8,+15.1,070,0127,1651113904,4.963 00,0003,0005,1015.7,+15.0,070,0118,1651114204,4.961 00,0003,0005,1015.5,+15.0,070,0139,1651114504,4.954 00,0004,0006,1015.9,+14.8,069,0114,1651114804,4.93 00,0004,0006,1015.7,+15.0,070,0105,1651115104,4.932 00,0004,0006,1015.7,+15.0,069,0128,1651115404,4.932 00,0005,0007,1016.0,+14.9,070,0122,1651115704,4.907 00,0004,0006,1016.0,+15.1,069,0151,1651116004,4.929 00,0005,0007,1016.2,+14.9,069,0122,1651116305,5.019 00,0005,0007,1016.0,+14.9,070,0143,1651116605,5.042 00,0004,0006,1016.0,+14.9,070,0122,1651116905,5.021 00,0006,0008,1015.8,+15.0,069,0137,1651117205,5.006 00,0004,0006,1016.2,+14.7,070,0134,1651117505,5.044 00,0004,0006,1015.9,+14.0,070,0123,1651117805,5.031 00,0005,0007,1016.1,+14.1,070,0143,1651118105,5.054 00,0005,0007,1016.1,+14.4,070,0117,1651118405,5.026 00,0005,0007,1016.0,+14.6,070,0131,1651118705,5.037 00,0008,0011,1016.2,+14.8,070,0154,1651119005,5.046 00,0007,0010,1016.2,+15.0,069,0130,1651119305,5.023 00,0008,0011,1016.1,+14.8,069,0134,1651119605,5.055 00,0005,0007,1016.2,+15.3,068,0142,1651119905,5.106 00,0006,0008,1016.2,+15.4,068,0119,1651120205,5.165 00,0005,0007,1016.3,+15.4,068,0132,1651120505,5.147 00,0012,0016,1016.3,+15.4,068,0152,1651120805,5.165 00,0004,0006,1016.0,+15.5,067,0123,1651121105,5.185 00,0004,0006,1015.9,+15.6,067,0129,1651121405,5.133 00,0005,0007,1016.3,+16.0,066,0135,1651121705,5.157 00,0005,0007,1016.1,+15.9,066,0107,1651122005,5.134 00,0005,0007,1016.2,+16.2,066,0131,1651122305,5.151 00,0005,0007,1016.1,+16.3,065,0125,1651122605,5.149 00,0007,0010,1016.4,+16.4,065,0136,1651122905,5.146 00,0004,0006,1016.4,+16.7,064,0151,1651123205,5.129 00,0005,0007,1016.4,+16.7,064,0139,1651123505,5.238 00,0005,0007,1016.4,+16.8,063,0101,1651123805,5.304 00,0003,0005,1016.1,+16.9,062,0141,1651124105,5.26 00,0004,0006,1016.3,+16.9,062,0127,1651124405,5.29 00,0005,0007,1016.3,+17.0,062,0119,1651124705,5.266 00,0005,0007,1016.5,+17.2,061,0144,1651125005,5.262 00,0003,0005,1016.3,+17.0,061,0134,1651125305,5.284 00,0004,0006,1016.8,+17.2,061,0148,1651125605,5.299 00,0003,0005,1016.7,+17.5,060,0118,1651125905,5.262 00,0006,0008,1016.5,+17.3,060,0147,1651126205,5.268 00,0006,0008,1016.5,+17.4,060,0152,1651126505,5.256 00,0003,0005,1016.6,+17.4,061,0129,1651126805,5.248 00,0006,0008,1016.5,+17.2,061,0135,1651127105,5.351 00,0005,0007,1016.7,+17.6,059,0102,1651127405,5.379 00,0007,0010,1016.6,+17.0,062,0133,1651127705,5.39 00,0005,0007,1016.8,+17.0,061,0137,1651128005,5.365 00,0006,0008,1016.7,+17.1,061,0114,1651128305,5.379 00,0007,0010,1016.5,+17.1,060,0124,1651128605,5.366 00,0004,0006,1016.7,+17.2,060,0152,1651128905,5.349 00,0004,0006,1016.7,+17.2,060,0137,1651129205,5.35 00,0003,0005,1016.7,+17.6,058,0126,1651129505,5.349 00,0005,0007,1016.9,+17.7,057,0137,1651129805,5.365 00,0004,0006,1017.0,+17.9,056,0130,1651130105,5.355 00,0006,0008,1016.8,+17.8,055,0134,1651130405,5.348 00,0005,0007,1017.1,+17.8,055,0117,1651130705,5.433 00,0006,0008,1017.1,+17.8,056,0134,1651131005,5.49 00,0005,0007,1016.8,+18.3,054,0124,1651131305,5.471 00,0007,0010,1017.1,+18.4,054,0133,1651131605,5.493 00,0006,0008,1017.2,+18.2,054,0121,1651131905,5.471 00,0003,0005,1017.0,+18.0,055,0118,1651132205,5.442 00,0005,0007,1017.1,+18.1,054,0133,1651132505,5.469 00,0005,0007,1017.2,+18.6,054,0163,1651132805,5.467 00,0006,0008,1017.2,+18.5,054,0115,1651133105,5.456 00,0005,0007,1017.1,+18.3,054,0139,1651133405,5.459 00,0005,0007,1016.9,+18.3,054,0131,1651133705,5.438 00,0004,0006,1017.2,+18.6,053,0139,1651134005,5.431 00,0004,0006,1017.3,+18.6,052,0142,1651134305,5.521 00,0005,0007,1017.2,+18.5,052,0129,1651134605,5.569 00,0003,0005,1017.1,+18.9,051,0147,1651134905,5.573 00,0004,0006,1017.2,+19.0,051,0134,1651135205,5.55 00,0006,0008,1017.2,+18.7,051,0127,1651135505,5.546 00,0003,0005,1017.2,+18.8,052,0122,1651135805,5.576 00,0004,0006,1017.1,+19.1,051,0135,1651136105,5.534 00,0003,0005,1017.4,+18.9,052,0138,1651136405,5.549 00,0006,0008,1017.1,+19.1,052,0130,1651136705,5.529 00,0009,0012,1017.4,+19.1,052,0121,1651137005,5.515 00,0003,0005,1017.3,+19.3,053,0109,1651137305,5.55 00,0005,0007,1017.3,+19.2,054,0138,1651137605,5.525 00,0004,0006,1017.5,+19.0,055,0141,1651137905,5.631 00,0005,0007,1017.6,+19.0,056,0139,1651138205,5.688 00,0007,0010,1017.5,+19.2,055,0099,1651138505,5.684 00,0005,0007,1017.3,+19.1,056,0134,1651138805,5.675 00,0006,0008,1017.6,+19.0,056,0141,1651139105,5.678 00,0005,0007,1017.4,+18.9,056,0098,1651139405,5.655 00,0008,0011,1017.3,+18.8,056,0124,1651139705,5.68 00,0005,0007,1017.4,+18.9,055,0145,1651140005,5.658 00,0005,0007,1017.7,+18.8,057,0119,1651140305,5.647 00,0004,0006,1017.5,+18.9,056,0114,1651140605,5.642 00,0005,0007,1017.5,+18.5,057,0132,1651140905,5.628 00,0006,0008,1017.4,+18.5,057,0127,1651141205,5.646 00,0008,0011,1017.5,+18.7,056,0108,1651141505,5.738 00,0008,0011,1017.3,+18.6,057,0140,1651141805,5.785 00,0006,0008,1017.2,+18.4,057,0130,1651142105,5.749 00,0006,0008,1017.4,+18.3,058,0158,1651142405,5.767 00,0006,0008,1017.4,+18.4,057,0130,1651142705,5.78 00,0007,0010,1017.2,+18.2,058,0133,1651143005,5.753 00,0005,0007,1017.5,+18.4,058,0137,1651143305,5.76 00,0005,0007,1017.7,+18.4,058,0113,1651143605,5.735 00,0004,0006,1017.3,+18.2,058,0127,1651143905,5.729 00,0005,0007,1017.4,+18.3,058,0139,1651144205,5.733 00,0008,0011,1017.5,+18.1,058,0103,1651144505,5.73 00,0006,0008,1017.4,+18.4,058,0132,1651144805,5.705 00,0006,0008,1017.4,+18.3,058,0146,1651145105,5.823 00,0005,0007,1017.2,+18.2,059,0142,1651145405,5.877 00,0008,0011,1017.5,+18.3,058,0129,1651145705,5.889 00,0006,0008,1017.3,+18.3,058,0137,1651146005,5.858 00,0005,0007,1017.3,+18.5,057,0127,1651146305,5.87 00,0006,0008,1017.1,+18.2,058,0144,1651146605,5.897 00,0004,0006,1017.2,+18.1,058,0125,1651146905,5.878 00,0006,0008,1017.4,+18.1,059,0144,1651147205,5.824 00,0006,0008,1017.2,+18.1,058,0126,1651147505,5.844 00,0007,0010,1017.1,+18.1,058,0115,1651147805,5.863 00,0005,0007,1017.3,+18.3,058,0123,1651148105,5.833 00,0005,0007,1017.1,+18.1,058,0113,1651148405,5.829 00,0006,0008,1017.1,+18.1,058,0131,1651148705,5.892 00,0005,0007,1017.1,+18.3,057,0138,1651149005,5.961 00,0007,0010,1017.1,+18.5,057,0126,1651149305,5.969 00,0007,0010,1017.5,+18.6,057,0143,1651149605,5.991 00,0004,0006,1017.4,+18.5,057,0130,1651149905,5.952 00,0003,0005,1017.2,+18.6,056,0126,1651150205,5.955 00,0005,0007,1017.3,+18.6,057,0111,1651150505,5.985 00,0006,0008,1017.3,+18.6,057,0134,1651150805,5.973 00,0004,0006,1017.2,+18.5,057,0116,1651151105,5.952 00,0002,0003,1017.2,+18.8,056,0134,1651151405,5.967 00,0004,0006,1017.2,+18.8,056,0144,1651151705,5.936 00,0004,0006,1017.2,+18.9,056,0119,1651152005,5.927 00,0007,0010,1017.3,+19.2,054,0155,1651152306,6.038 00,0005,0007,1017.3,+19.3,054,0143,1651152606,6.067 00,0003,0005,1017.1,+19.9,052,0127,1651152906,6.067 00,0004,0006,1016.9,+20.3,051,0128,1651153206,6.096 00,0004,0006,1017.2,+21.3,048,0122,1651153506,6.071 00,0006,0008,1017.2,+22.0,046,0137,1651153806,6.085 00,0006,0008,1017.1,+22.1,045,0116,1651154106,6.075 00,0004,0006,1017.0,+23.2,042,0147,1651154406,6.107 00,0004,0006,1017.0,+23.5,041,0148,1651154706,6.079 00,0005,0007,1017.2,+22.7,043,0125,1651155006,6.047 00,0005,0007,1016.9,+23.4,042,0109,1651155306,6.036 00,0010,0013,1017.3,+23.2,042,0136,1651155606,6.052 00,0006,0008,1017.4,+22.1,044,0148,1651155906,6.162 00,0003,0005,1017.0,+22.2,045,0149,1651156206,6.208 00,0004,0006,1017.1,+22.3,044,0110,1651156506,6.177 00,0003,0005,1017.1,+22.3,044,0157,1651156806,6.163 00,0003,0005,1017.2,+21.5,046,0141,1651157106,6.189 00,0004,0006,1017.0,+21.2,046,0163,1651157406,6.179 00,0003,0005,1017.2,+20.7,049,0132,1651157706,6.178 00,0004,0006,1017.1,+21.4,046,0138,1651158006,6.143 00,0004,0006,1017.1,+21.4,046,0153,1651158306,6.166 00,0003,0005,1016.9,+21.0,047,0117,1651158606,6.151 00,0004,0006,1017.1,+21.0,048,0139,1651158906,6.169 00,0007,0010,1017.1,+20.2,049,0126,1651159206,6.139 00,0003,0005,1017.0,+20.6,049,0132,1651159506,6.244 00,0003,0005,1016.9,+20.7,049,0112,1651159806,6.249 00,0004,0006,1016.8,+20.4,049,0132,1651160106,6.27 00,0004,0006,1016.9,+20.3,049,0136,1651160406,6.301 00,0006,0008,1016.9,+20.1,050,0160,1651160706,6.283 00,0007,0010,1017.0,+19.7,051,0149,1651161006,6.248 00,0006,0008,1017.3,+19.0,053,0138,1651161306,6.268 00,0003,0005,1017.5,+18.9,053,0118,1651161606,6.239 00,0008,0011,1017.3,+18.4,055,0135,1651161906,6.24 00,0004,0006,1017.5,+18.3,055,0134,1651162206,6.262 00,0005,0007,1017.3,+18.2,056,0129,1651162506,6.22 00,0004,0006,1017.8,+17.7,057,0137,1651162806,6.212 00,0005,0007,1017.5,+17.5,058,0122,1651163106,6.331 00,0004,0006,1017.6,+17.2,060,0151,1651163406,6.364 00,0004,0006,1017.5,+17.2,060,0135,1651163706,6.343 00,0005,0007,1017.7,+17.0,061,0138,1651164006,6.364 00,0007,0010,1017.8,+17.0,061,0114,1651164306,6.32 00,0005,0007,1017.6,+17.0,061,0120,1651164606,6.351 00,0004,0006,1017.6,+17.0,062,0133,1651164906,6.344 00,0004,0006,1017.9,+16.7,063,0127,1651165206,6.304 00,0004,0006,1017.8,+16.7,063,0132,1651165506,6.323 00,0004,0006,1017.8,+16.7,063,0117,1651165806,6.335 00,0004,0006,1018.1,+16.6,063,0138,1651166106,6.304 00,0012,0016,1018.0,+16.7,063,0124,1651166406,6.299 00,0007,0010,1018.2,+16.4,064,0118,1651166706,6.413 00,0005,0007,1018.4,+16.5,064,0115,1651167006,6.463 00,0004,0006,1018.1,+16.5,064,0133,1651167306,6.423 00,0004,0006,1018.5,+16.2,064,0139,1651167606,6.452 00,0005,0007,1018.4,+16.2,065,0138,1651167906,6.429 00,0006,0008,1018.5,+16.2,065,0148,1651168206,6.442 00,0005,0007,1018.3,+16.2,066,0150,1651168506,6.444 00,0006,0008,1018.7,+16.3,065,0129,1651168806,6.454 00,0004,0006,1018.6,+16.3,065,0148,1651169106,6.43 00,0005,0007,1018.5,+16.2,065,0124,1651169406,6.424 00,0004,0006,1018.7,+16.1,066,0128,1651169706,6.412 00,0005,0007,1018.9,+16.2,065,0151,1651170006,6.421 00,0006,0008,1018.9,+16.1,065,0156,1651170306,6.504 00,0003,0005,1018.9,+16.1,065,0133,1651170606,6.578 00,0004,0006,1018.9,+16.1,066,0138,1651170906,6.587 00,0004,0006,1019.0,+16.0,066,0128,1651171206,6.54 00,0006,0008,1019.1,+16.1,065,0121,1651171506,6.551 00,0008,0011,1019.1,+15.9,066,0148,1651171806,6.524 00,0005,0007,1019.1,+16.1,065,0139,1651172106,6.534 00,0004,0006,1019.3,+16.1,064,0125,1651172406,6.559 00,0004,0006,1019.4,+15.9,065,0136,1651172706,6.525 00,0004,0006,1019.5,+16.0,065,0137,1651173006,6.543 00,0005,0007,1019.4,+16.0,065,0134,1651173306,6.537 00,0007,0010,1019.5,+15.7,066,0127,1651173606,6.496 00,0004,0006,1019.7,+15.7,066,0132,1651173906,6.599 00,0004,0006,1019.5,+15.9,066,0172,1651174206,6.642 00,0006,0008,1019.7,+15.7,066,0121,1651174506,6.674 00,0006,0008,1019.4,+15.8,066,0135,1651174806,6.661 00,0004,0006,1019.5,+15.7,065,0136,1651175106,6.611 00,0004,0006,1019.3,+15.9,064,0133,1651175406,6.664 00,0004,0006,1019.4,+15.9,064,0129,1651175706,6.617 00,0005,0007,1019.4,+15.8,064,0154,1651176006,6.655 00,0004,0006,1019.5,+16.0,060,0145,1651176306,6.627 00,0004,0006,1019.4,+15.9,059,0124,1651176606,6.624 00,0003,0005,1019.5,+16.0,058,0117,1651176906,6.642 00,0003,0005,1019.6,+16.1,056,0124,1651177206,6.613 00,0005,0007,1019.8,+16.2,055,0158,1651177506,6.667 00,0003,0005,1019.6,+16.2,055,0126,1651177806,6.74 00,0005,0007,1019.8,+16.2,055,0139,1651178106,6.764 00,0006,0008,1019.7,+16.2,053,0133,1651178406,6.779 00,0005,0007,1019.6,+16.3,054,0126,1651178706,6.714 00,0003,0005,1019.5,+16.3,053,0140,1651179006,6.759 00,0003,0005,1019.5,+16.3,054,0129,1651179306,6.719 00,0004,0006,1019.6,+16.2,054,0119,1651179606,6.731 00,0004,0006,1019.4,+15.8,057,0126,1651179906,6.734 00,0004,0006,1019.4,+15.5,059,0121,1651180206,6.708 00,0004,0006,1019.3,+15.4,060,0137,1651180506,6.694 00,0005,0007,1019.3,+15.5,059,0145,1651180806,6.726 00,0004,0006,1019.7,+14.7,063,0111,1651181106,6.809 00,0003,0005,1019.6,+13.8,066,0136,1651181406,6.88 00,0006,0008,1019.7,+13.8,066,0137,1651181706,6.834 00,0003,0005,1019.9,+13.8,066,0134,1651182006,6.851 00,0004,0006,1019.6,+13.7,067,0106,1651182306,6.847 00,0004,0006,1019.6,+13.7,066,0139,1651182606,6.836 00,0004,0006,1019.9,+13.7,067,0154,1651182906,6.839 00,0005,0007,1019.9,+13.7,067,0104,1651183206,6.839 00,0006,0008,1019.6,+13.8,066,0153,1651183506,6.816 00,0005,0007,1019.3,+14.2,065,0158,1651183806,6.798 00,0004,0006,1019.4,+14.7,061,0117,1651184106,6.81 00,0003,0005,1019.3,+14.8,061,0136,1651184406,6.845 00,0005,0007,1019.2,+14.8,060,0125,1651184706,6.923 00,0004,0006,1019.2,+14.9,060,0143,1651185006,6.947 00,0005,0007,1019.5,+14.3,065,0153,1651185306,6.949 00,0006,0008,1019.3,+13.7,066,0125,1651185606,6.928 00,0005,0007,1019.5,+13.6,064,0134,1651185906,6.958 00,0005,0007,1019.4,+13.7,064,0122,1651186206,6.953 00,0004,0006,1019.2,+14.0,064,0130,1651186506,6.931 00,0004,0006,1019.5,+14.2,064,0121,1651186806,6.936 00,0005,0007,1018.9,+14.7,063,0155,1651187106,6.925 00,0006,0008,1019.1,+14.9,062,0148,1651187406,6.937 00,0006,0008,1019.2,+15.1,062,0139,1651187706,6.908 00,0005,0007,1019.0,+15.1,061,0138,1651188006,6.901 00,0012,0016,1019.2,+15.2,061,0134,1651188307,7.017 00,0004,0006,1019.0,+15.0,061,0126,1651188607,7.045 00,0004,0006,1018.8,+15.0,061,0134,1651188907,7.037 00,0004,0006,1019.2,+14.9,061,0120,1651189207,7.035 00,0004,0006,1018.9,+15.0,060,0144,1651189507,7.048 00,0005,0007,1019.0,+14.9,061,0115,1651189807,7.032 00,0004,0006,1019.0,+14.8,060,0159,1651190107,7.018 00,0008,0011,1018.9,+15.0,060,0137,1651190407,7.048 00,0005,0007,1018.8,+14.8,061,0143,1651190707,7.017 00,0004,0006,1018.8,+14.5,062,0145,1651191006,6.999 00,0004,0006,1018.9,+14.5,062,0140,1651191307,7.036 00,0006,0008,1018.9,+14.4,063,0117,1651191607,7.01 00,0007,0010,1019.1,+14.5,062,0138,1651191907,7.112 00,0005,0007,1019.0,+14.4,063,0123,1651192207,7.139 00,0005,0007,1019.0,+14.4,063,0126,1651192507,7.125 00,0006,0008,1018.7,+14.3,064,0128,1651192807,7.155 00,0005,0007,1018.7,+14.1,064,0111,1651193107,7.155 00,0004,0006,1018.7,+14.2,065,0148,1651193407,7.135 00,0006,0008,1018.9,+14.7,064,0130,1651193707,7.112 00,0006,0008,1018.5,+14.8,065,0128,1651194007,7.109 00,0006,0008,1018.6,+14.9,065,0116,1651194307,7.112 00,0006,0008,1018.7,+14.6,066,0120,1651194607,7.13 00,0006,0008,1018.7,+14.5,067,0121,1651194907,7.117 00,0006,0008,1018.5,+14.8,067,0147,1651195207,7.107 00,0006,0008,1018.5,+14.9,067,0135,1651195507,7.176 00,0007,0010,1018.6,+14.8,067,0124,1651195807,7.233 00,0009,0012,1018.7,+14.7,067,0152,1651196107,7.241 00,0006,0008,1018.6,+14.2,068,0116,1651196407,7.261 00,0006,0008,1018.5,+14.0,069,0140,1651196707,7.239 00,0006,0008,1018.6,+14.1,069,0124,1651197007,7.211 00,0008,0011,1018.9,+14.4,068,0130,1651197307,7.207 00,0006,0008,1018.6,+14.2,068,0126,1651197607,7.236 00,0006,0008,1018.6,+14.1,068,0120,1651197907,7.202 00,0006,0008,1018.5,+14.4,068,0141,1651198207,7.211 00,0007,0010,1018.6,+14.4,068,0117,1651198507,7.188 00,0006,0008,1018.5,+14.2,068,0138,1651198807,7.18 00,0006,0008,1018.3,+14.4,068,0134,1651199107,7.263 00,0006,0008,1018.6,+14.4,068,0135,1651199407,7.349 00,0007,0010,1018.5,+14.6,067,0123,1651199707,7.333 00,0007,0010,1018.5,+14.6,067,0151,1651200007,7.311 00,0005,0007,1018.9,+14.4,068,0143,1651200307,7.323 00,0006,0008,1018.7,+14.3,068,0128,1651200607,7.315 00,0007,0010,1018.9,+14.3,068,0119,1651200907,7.308 00,0005,0007,1018.9,+14.3,068,0132,1651201207,7.304 00,0008,0011,1018.5,+14.6,067,0132,1651201507,7.302 00,0008,0011,1019.0,+14.7,067,0122,1651201807,7.302 00,0006,0008,1018.6,+14.9,066,0134,1651202107,7.312 00,0007,0010,1018.9,+15.0,066,0153,1651202407,7.3 00,0006,0008,1018.7,+15.2,066,0150,1651202707,7.417 00,0006,0008,1018.7,+15.3,065,0140,1651203007,7.471 00,0006,0008,1018.9,+15.4,065,0132,1651203307,7.453 00,0006,0008,1018.9,+15.4,065,0135,1651203607,7.475 00,0005,0007,1018.7,+15.3,065,0125,1651203907,7.473 00,0006,0008,1018.9,+15.5,065,0137,1651204207,7.431 00,0005,0007,1018.9,+15.6,065,0142,1651204507,7.453 00,0006,0008,1019.0,+15.5,065,0134,1651204807,7.428 00,0005,0007,1018.7,+15.5,065,0137,1651205107,7.426 00,0005,0007,1018.9,+15.8,065,0119,1651205407,7.39 00,0005,0007,1019.0,+15.7,065,0111,1651205707,7.422 00,0007,0010,1019.1,+15.9,064,0118,1651206007,7.407 00,0005,0007,1019.2,+15.9,064,0137,1651206307,7.511 00,0005,0007,1019.3,+15.9,064,0126,1651206607,7.565 00,0008,0011,1019.1,+16.1,064,0124,1651206907,7.566 00,0006,0008,1019.0,+16.2,062,0127,1651207207,7.547 00,0007,0010,1019.2,+16.3,061,0149,1651207507,7.552 00,0007,0010,1019.1,+16.5,060,0119,1651207807,7.562 00,0008,0011,1019.2,+16.4,061,0125,1651208107,7.52 00,0005,0007,1019.5,+16.4,062,0108,1651208407,7.519 00,0007,0010,1019.1,+16.2,062,0143,1651208707,7.517 00,0006,0008,1019.4,+16.5,061,0146,1651209007,7.524 00,0006,0008,1019.4,+16.6,060,0139,1651209307,7.514 00,0011,0015,1019.6,+16.7,060,0163,1651209607,7.511 00,0007,0010,1019.7,+16.7,059,0133,1651209907,7.568 00,0006,0008,1019.4,+16.9,058,0130,1651210207,7.662 00,0006,0008,1019.3,+17.0,058,0108,1651210507,7.643 00,0008,0011,1019.5,+17.1,058,0132,1651210807,7.642 00,0007,0010,1019.7,+17.2,058,0124,1651211107,7.632 00,0008,0011,1019.7,+17.3,057,0132,1651211407,7.618 00,0007,0010,1019.8,+17.4,057,0121,1651211707,7.619 00,0006,0008,1019.7,+17.5,057,0124,1651212007,7.634 00,0006,0008,1019.8,+17.7,056,0142,1651212307,7.638 00,0007,0010,1019.8,+17.8,055,0132,1651212607,7.632 00,0014,0018,1019.7,+17.8,055,0126,1651212907,7.644 00,0006,0008,1019.6,+17.8,054,0134,1651213207,7.629 00,0006,0008,1019.7,+17.8,054,0138,1651213507,7.72 00,0006,0008,1019.6,+17.8,055,0132,1651213807,7.789 00,0006,0008,1019.7,+17.9,054,0132,1651214107,7.777 00,0005,0007,1019.8,+17.9,054,0150,1651214407,7.744 00,0007,0010,1019.6,+18.1,054,0141,1651214707,7.76 00,0006,0008,1019.5,+18.1,053,0118,1651215007,7.755 00,0009,0012,1019.7,+18.3,052,0143,1651215307,7.73 00,0007,0010,1019.7,+18.4,053,0136,1651215607,7.742 00,0008,0011,1019.9,+18.4,052,0137,1651215907,7.748 00,0007,0010,1019.8,+18.5,052,0128,1651216207,7.734 00,0006,0008,1020.1,+18.6,051,0134,1651216507,7.736 00,0006,0008,1019.7,+18.7,051,0145,1651216807,7.746 00,0008,0011,1019.7,+18.7,051,0151,1651217107,7.838 00,0005,0007,1019.9,+18.7,051,0116,1651217407,7.887 00,0006,0008,1019.7,+18.9,050,0144,1651217707,7.866 00,0008,0011,1019.6,+18.9,050,0154,1651218007,7.877 00,0007,0010,1019.8,+19.0,050,0134,1651218307,7.871 00,0007,0010,1020.0,+19.0,050,0129,1651218607,7.864 00,0007,0010,1019.9,+19.0,051,0107,1651218907,7.86 00,0006,0008,1019.8,+19.1,050,0138,1651219207,7.86 00,0008,0011,1019.8,+19.1,050,0142,1651219507,7.845 00,0008,0011,1019.9,+18.9,051,0132,1651219807,7.87 00,0007,0010,1019.8,+18.9,051,0137,1651220107,7.829 00,0007,0010,1019.9,+19.0,051,0137,1651220407,7.803 00,0006,0008,1019.7,+19.1,052,0130,1651220707,7.905 00,0005,0007,1019.7,+19.3,051,0128,1651221007,7.999 00,0007,0010,1019.5,+19.5,053,0137,1651221307,7.976 00,0015,0021,1019.6,+19.5,053,0131,1651221607,7.972 00,0006,0008,1019.8,+19.3,054,0118,1651221907,7.951 00,0007,0010,1019.7,+19.1,054,0122,1651222207,7.943 00,0013,0017,1019.7,+19.3,054,0126,1651222507,7.971 00,0005,0007,1019.7,+19.3,053,0138,1651222807,7.947 00,0005,0007,1019.7,+19.6,052,0139,1651223107,7.938 00,0007,0010,1019.5,+19.5,052,0138,1651223407,7.93 00,0005,0007,1019.5,+19.6,052,0118,1651223707,7.932 00,0007,0010,1019.4,+19.5,052,0153,1651224007,7.938 00,0006,0008,1019.3,+19.7,050,0131,1651224308,8.019 00,0008,0011,1019.3,+19.7,051,0129,1651224608,8.066 00,0006,0008,1019.5,+19.5,051,0141,1651224908,8.032 00,0006,0008,1019.5,+19.5,051,0138,1651225208,8.053 00,0007,0010,1019.6,+19.5,050,0145,1651225508,8.045 00,0008,0011,1019.5,+19.5,049,0149,1651225808,8.035 00,0007,0010,1019.7,+19.5,051,0146,1651226108,8.047 00,0006,0008,1019.4,+19.5,052,0129,1651226408,8.036 00,0007,0010,1019.4,+19.3,051,0126,1651226708,8.032 00,0008,0011,1019.6,+19.2,052,0121,1651227008,8.026 00,0007,0010,1019.3,+19.0,054,0115,1651227308,8.033 00,0008,0011,1019.5,+19.5,053,0119,1651227608,8.025 00,0008,0011,1019.5,+19.8,052,0135,1651227908,8.091 00,0007,0010,1019.4,+19.8,053,0126,1651228208,8.186 00,0009,0012,1019.2,+19.7,053,0134,1651228508,8.175 00,0008,0011,1019.3,+19.9,053,0139,1651228808,8.186 00,0007,0010,1019.2,+19.9,053,0144,1651229108,8.148 00,0006,0008,1019.4,+19.8,053,0125,1651229408,8.164 00,0011,0015,1019.1,+19.9,053,0133,1651229708,8.166 00,0005,0007,1019.0,+20.0,053,0135,1651230008,8.181 00,0005,0007,1019.2,+19.9,054,0126,1651230308,8.135 00,0006,0008,1019.0,+19.7,055,0133,1651230608,8.119 00,0007,0010,1019.3,+19.8,055,0130,1651230908,8.112 00,0008,0011,1019.2,+19.7,055,0149,1651231208,8.148 00,0006,0008,1019.5,+19.8,055,0127,1651231508,8.226 00,0007,0010,1019.1,+19.7,055,0163,1651231808,8.278 00,0012,0016,1019.4,+19.8,054,0127,1651232108,8.252 00,0011,0015,1019.0,+19.9,054,0111,1651232408,8.262 00,0012,0016,1019.1,+19.7,053,0125,1651232708,8.209 00,0011,0015,1019.2,+19.8,053,0125,1651233008,8.241 00,0009,0012,1019.0,+19.6,052,0133,1651233308,8.241 00,0007,0010,1019.1,+19.6,052,0140,1651233608,8.247 00,0008,0011,1019.0,+19.8,051,0133,1651233908,8.236 00,0005,0007,1018.9,+19.8,050,0129,1651234208,8.206 00,0012,0016,1018.8,+19.8,050,0148,1651234508,8.225 00,0007,0010,1018.9,+19.8,051,0124,1651234808,8.238 00,0005,0007,1019.1,+19.7,051,0113,1651235108,8.312 00,0006,0008,1018.8,+19.9,050,0129,1651235408,8.394 00,0006,0008,1018.7,+19.7,050,0121,1651235708,8.36 00,0010,0013,1019.0,+20.0,050,0153,1651236008,8.362 00,0008,0011,1018.6,+19.8,050,0153,1651236308,8.356 00,0004,0006,1018.4,+19.8,050,0134,1651236608,8.365 00,0014,0018,1018.7,+19.9,050,0132,1651236908,8.362 00,0004,0006,1018.4,+20.4,048,0120,1651237208,8.355 00,0009,0012,1018.4,+19.7,050,0141,1651237508,8.337 00,0008,0011,1018.5,+20.1,048,0151,1651237808,8.328 00,0006,0008,1018.5,+19.6,050,0132,1651238108,8.32 00,0008,0011,1018.8,+20.2,048,0116,1651238408,8.303 00,0012,0016,1018.3,+19.5,050,0143,1651238708,8.425 00,0006,0008,1018.3,+19.9,049,0130,1651239008,8.486 00,0008,0011,1018.3,+19.6,050,0117,1651239308,8.475 00,0007,0010,1018.4,+19.8,050,0147,1651239608,8.447 00,0005,0007,1018.3,+20.3,048,0140,1651239908,8.458 00,0005,0007,1018.2,+20.6,048,0127,1651240208,8.447 00,0013,0017,1018.3,+21.1,046,0134,1651240508,8.42 00,0006,0008,1018.5,+21.6,045,0144,1651240808,8.44 00,0008,0011,1018.3,+21.9,044,0124,1651241108,8.435 00,0006,0008,1018.1,+21.0,047,0151,1651241408,8.436 00,0005,0007,1018.2,+21.0,046,0127,1651241708,8.404 00,0007,0010,1018.1,+21.0,046,0142,1651242008,8.429 00,0005,0007,1018.3,+20.6,047,0150,1651242308,8.538 00,0008,0011,1018.6,+20.6,048,0122,1651242608,8.577 00,0004,0006,1018.5,+21.2,046,0136,1651242908,8.539 00,0007,0010,1018.1,+20.9,047,0161,1651243208,8.569 00,0008,0011,1018.5,+20.4,048,0141,1651243508,8.552 00,0007,0010,1018.5,+20.4,048,0148,1651243808,8.581 00,0004,0006,1018.3,+20.3,049,0150,1651244108,8.543 00,0007,0010,1018.3,+20.6,048,0155,1651244408,8.562 00,0011,0015,1018.5,+19.8,050,0127,1651244708,8.542 00,0005,0007,1018.5,+19.8,050,0145,1651245008,8.525 00,0004,0006,1018.4,+19.7,049,0119,1651245308,8.539 00,0005,0007,1018.3,+19.7,049,0144,1651245608,8.524 00,0005,0007,1018.3,+19.2,051,0140,1651245908,8.588 00,0008,0011,1018.5,+19.1,051,0135,1651246208,8.674 00,0018,0024,1018.5,+18.5,053,0133,1651246508,8.632 00,0017,0023,1018.4,+18.7,053,0128,1651246808,8.676 00,0021,0028,1018.4,+18.2,054,0149,1651247108,8.669 00,0008,0011,1018.5,+18.6,053,0138,1651247408,8.638 00,0007,0010,1018.6,+18.6,053,0120,1651247708,8.662 00,0006,0008,1018.6,+18.3,054,0132,1651248008,8.662 00,0011,0015,1018.5,+18.0,055,0137,1651248308,8.625 00,0010,0013,1018.6,+18.1,055,0140,1651248608,8.618 00,0014,0018,1018.7,+17.9,056,0132,1651248908,8.639 00,0008,0011,1018.8,+18.0,055,0126,1651249208,8.602 00,0006,0008,1019.1,+17.9,056,0132,1651249508,8.722 00,0009,0012,1018.8,+17.8,056,0145,1651249808,8.758 00,0028,0038,1019.0,+17.6,057,0130,1651250108,8.737 00,0011,0015,1019.1,+17.6,057,0120,1651250408,8.714 00,0006,0008,1019.1,+17.3,059,0122,1651250708,8.722 00,0023,0031,1019.1,+17.1,060,0148,1651251008,8.702 00,0019,0026,1019.4,+16.7,060,0137,1651251308,8.702 00,0023,0031,1019.4,+16.8,061,0128,1651251608,8.719 00,0014,0018,1019.6,+16.4,062,0120,1651251908,8.7 00,0012,0016,1019.7,+16.4,062,0122,1651252208,8.714 00,0010,0013,1019.4,+16.3,062,0133,1651252508,8.708 00,0006,0008,1019.6,+16.4,062,0143,1651252808,8.69 00,0012,0016,1019.7,+16.4,061,0141,1651253108,8.784 00,0007,0010,1020.0,+16.6,061,0115,1651253408,8.865 00,0007,0010,1019.9,+16.6,061,0117,1651253708,8.823 00,0009,0012,1020.0,+16.6,061,0114,1651254008,8.836 00,0007,0010,1019.8,+16.3,062,0128,1651254308,8.821 00,0006,0008,1019.7,+16.1,063,0153,1651254608,8.828 00,0008,0011,1019.8,+16.0,063,0116,1651254908,8.822 00,0008,0011,1019.9,+16.1,062,0137,1651255208,8.789 00,0007,0010,1020.0,+16.1,062,0141,1651255508,8.8 00,0006,0008,1019.9,+16.1,062,0127,1651255808,8.803 00,0007,0010,1020.2,+16.1,063,0168,1651256108,8.781 00,0007,0010,1020.2,+16.3,062,0126,1651256408,8.787 00,0009,0012,1020.3,+16.3,062,0136,1651256708,8.861 00,0007,0010,1020.1,+16.2,062,0115,1651257008,8.909 00,0006,0008,1020.2,+16.0,063,0102,1651257308,8.907 00,0006,0008,1020.2,+16.0,063,0130,1651257608,8.928 00,0008,0011,1020.5,+16.1,063,0117,1651257908,8.901 00,0012,0016,1020.3,+16.0,063,0129,1651258208,8.931 00,0008,0011,1020.3,+16.2,062,0113,1651258508,8.886 00,0009,0012,1020.6,+16.1,062,0117,1651258808,8.921 00,0011,0015,1020.5,+16.2,063,0136,1651259108,8.9 00,0007,0010,1020.3,+16.0,063,0136,1651259408,8.888 00,0012,0016,1020.1,+16.0,063,0139,1651259708,8.891 00,0010,0013,1020.3,+15.9,063,0152,1651260008,8.897 00,0007,0010,1020.1,+15.6,064,0139,1651260308,8.989 00,0006,0008,1020.1,+15.6,064,0134,1651260609,9.012 00,0010,0013,1020.5,+15.8,063,0134,1651260909,9.054 00,0008,0011,1020.2,+15.6,063,0145,1651261209,9.01 00,0007,0010,1020.2,+15.6,063,0135,1651261509,9.017 00,0008,0011,1020.1,+15.6,063,0137,1651261809,9.049 00,0007,0010,1020.1,+15.5,063,0135,1651262109,9.007 00,0006,0008,1020.2,+15.5,063,0135,1651262409,9.027 00,0006,0008,1020.0,+15.5,062,0117,1651262709,9.009 00,0009,0012,1020.0,+15.5,063,0131,1651263008,8.994 00,0008,0011,1019.9,+15.5,062,0127,1651263308,8.993 00,0007,0010,1020.0,+15.5,062,0123,1651263608,8.998 00,0005,0007,1020.1,+15.7,062,0127,1651263909,9.061 00,0006,0008,1020.2,+15.6,062,0122,1651264209,9.13 00,0008,0011,1020.1,+15.7,062,0107,1651264509,9.149 00,0006,0008,1020.2,+15.8,062,0111,1651264809,9.121 00,0008,0011,1020.1,+15.8,061,0142,1651265109,9.098 00,0006,0008,1020.1,+15.8,061,0153,1651265409,9.124 00,0009,0012,1020.1,+15.8,061,0135,1651265709,9.132 00,0006,0008,1020.1,+15.9,061,0121,1651266009,9.11 00,0004,0006,1020.3,+15.7,061,0122,1651266309,9.105 00,0006,0008,1020.2,+15.8,061,0148,1651266609,9.108 00,0007,0010,1020.3,+15.7,061,0122,1651266909,9.13 00,0007,0010,1020.3,+15.6,062,0144,1651267209,9.12 00,0004,0006,1020.1,+15.7,061,0117,1651267509,9.216 00,0003,0005,1020.4,+15.7,060,0118,1651267809,9.271 00,0005,0007,1020.3,+15.7,061,0166,1651268109,9.233 00,0008,0011,1020.3,+15.7,061,0153,1651268409,9.261 00,0005,0007,1020.2,+15.6,061,0124,1651268709,9.237 00,0005,0007,1020.2,+15.6,062,0100,1651269009,9.22 00,0006,0008,1020.3,+15.6,061,0126,1651269309,9.219 00,0004,0006,1020.3,+15.7,061,0138,1651269609,9.205 00,0004,0006,1020.4,+15.7,061,0132,1651269909,9.213 00,0007,0010,1020.1,+15.5,060,0128,1651270209,9.186 00,0004,0006,1019.9,+15.5,060,0132,1651270509,9.174 00,0006,0008,1020.2,+15.6,060,0122,1651270809,9.17 00,0005,0007,1020.1,+15.6,061,0119,1651271109,9.265 00,0008,0011,1020.2,+15.6,062,0129,1651271409,9.34 00,0005,0007,1020.0,+15.6,064,0149,1651271709,9.324 00,0004,0006,1019.7,+15.6,063,0131,1651272009,9.318 00,0004,0006,1020.0,+15.5,062,0141,1651272309,9.302 00,0006,0008,1019.8,+15.6,062,0143,1651272609,9.294 00,0006,0008,1019.8,+15.7,062,0132,1651272909,9.302 00,0005,0007,1019.5,+15.6,061,0141,1651273209,9.325 00,0007,0010,1019.4,+15.7,062,0143,1651273509,9.294 00,0005,0007,1019.5,+15.6,061,0129,1651273809,9.315 00,0006,0008,1019.4,+15.6,061,0137,1651274109,9.306 00,0005,0007,1019.4,+15.6,061,0121,1651274409,9.282 00,0009,0012,1019.4,+15.5,061,0138,1651274709,9.381 00,0004,0006,1019.2,+15.5,062,0149,1651275009,9.44 00,0003,0005,1019.4,+15.6,061,0150,1651275309,9.47 00,0005,0007,1019.7,+15.7,062,0147,1651275609,9.411 00,0006,0008,1019.2,+15.5,062,0130,1651275909,9.417 00,0003,0005,1019.2,+15.5,061,0137,1651276209,9.436 00,0003,0005,1019.5,+15.6,061,0120,1651276509,9.422 00,0005,0007,1019.4,+15.6,061,0117,1651276809,9.404 00,0004,0006,1019.2,+15.6,061,0135,1651277109,9.391 00,0008,0011,1019.3,+15.6,061,0131,1651277409,9.383 00,0006,0008,1019.1,+15.5,061,0112,1651277709,9.381 00,0006,0008,1019.1,+15.5,061,0137,1651278009,9.409 00,0007,0010,1018.9,+15.5,061,0117,1651278309,9.495 00,0005,0007,1018.8,+15.4,062,0146,1651278609,9.53 00,0007,0010,1019.1,+15.7,062,0149,1651278909,9.518 00,0005,0007,1018.9,+15.6,061,0137,1651279209,9.547 00,0005,0007,1019.0,+15.5,061,0119,1651279509,9.542 00,0005,0007,1018.9,+15.4,059,0130,1651279809,9.541 00,0005,0007,1019.2,+15.5,059,0142,1651280109,9.542 00,0007,0010,1019.2,+15.5,059,0106,1651280409,9.532 00,0004,0006,1019.0,+15.5,059,0152,1651280709,9.498 00,0004,0006,1019.0,+15.4,059,0138,1651281009,9.489 00,0004,0006,1018.8,+15.3,060,0138,1651281309,9.51 00,0005,0007,1018.9,+15.4,060,0126,1651281609,9.484 00,0003,0005,1018.8,+15.4,059,0119,1651281909,9.612 00,0004,0006,1018.9,+15.4,060,0129,1651282209,9.641 00,0011,0015,1019.0,+15.5,060,0142,1651282509,9.662 00,0005,0007,1018.8,+15.4,061,0145,1651282809,9.64 00,0006,0008,1018.6,+15.5,060,0134,1651283109,9.627 00,0004,0006,1018.8,+15.5,061,0141,1651283409,9.656 00,0004,0006,1018.6,+15.5,059,0132,1651283709,9.634 00,0004,0006,1018.6,+15.7,060,0114,1651284009,9.604 00,0005,0007,1018.6,+15.5,062,0131,1651284309,9.618 00,0009,0012,1018.7,+15.5,061,0151,1651284609,9.624 00,0004,0006,1018.6,+15.5,062,0151,1651284909,9.614 00,0005,0007,1018.6,+15.3,062,0124,1651285209,9.627 00,0004,0006,1018.8,+15.4,060,0143,1651285509,9.695 00,0005,0007,1018.8,+15.4,060,0134,1651285809,9.788 00,0004,0006,1018.7,+15.4,062,0137,1651286109,9.766 00,0005,0007,1018.6,+15.5,061,0131,1651286409,9.756 00,0004,0006,1018.7,+15.3,061,0119,1651286709,9.764 00,0003,0005,1018.6,+15.2,061,0128,1651287009,9.762 00,0007,0010,1018.8,+15.5,061,0117,1651287309,9.718 00,0008,0011,1018.8,+15.3,062,0128,1651287609,9.753 00,0005,0007,1018.5,+15.3,062,0122,1651287909,9.717 00,0004,0006,1018.5,+15.1,062,0132,1651288209,9.741 00,0005,0007,1018.5,+15.1,062,0131,1651288509,9.723 00,0007,0010,1018.6,+15.1,062,0131,1651288809,9.748 00,0006,0008,1018.7,+15.1,063,0135,1651289109,9.82 00,0006,0008,1018.9,+15.1,063,0122,1651289409,9.86 00,0008,0011,1018.8,+15.1,062,0141,1651289709,9.845 00,0007,0010,1018.9,+15.1,062,0141,1651290009,9.84 00,0008,0011,1018.8,+14.9,062,0124,1651290309,9.88 00,0007,0010,1019.0,+15.3,062,0137,1651290609,9.847 00,0008,0011,1019.3,+15.2,062,0121,1651290909,9.815 00,0007,0010,1019.3,+15.1,062,0134,1651291209,9.847 00,0011,0015,1019.0,+15.4,061,0118,1651291509,9.829 00,0008,0011,1019.3,+15.1,062,0123,1651291809,9.835 00,0009,0012,1019.3,+15.2,061,0131,1651292109,9.837 00,0008,0011,1019.3,+15.2,060,0129,1651292409,9.819 00,0006,0008,1019.2,+15.1,061,0123,1651292709,9.917 00,0008,0011,1019.4,+15.2,061,0121,1651293009,9.944 00,0008,0011,1019.4,+15.3,060,0135,1651293309,9.944 00,0010,0013,1019.5,+15.2,061,0126,1651293609,9.927 00,0007,0010,1019.5,+15.4,060,0139,1651293909,9.91 00,0009,0012,1019.4,+15.3,060,0114,1651294209,9.939 00,0009,0012,1019.2,+15.5,060,0124,1651294509,9.909 00,0008,0011,1019.2,+15.5,059,0152,1651294809,9.913 00,0006,0008,1019.4,+15.6,058,0141,1651295109,9.924 00,0007,0010,1019.3,+15.6,058,0138,1651295409,9.907 00,0010,0013,1019.5,+15.7,058,0114,1651295709,9.898 00,0008,0011,1019.2,+15.7,059,0128,1651296009,9.878 00,0008,0011,1019.3,+15.8,058,0154,1651296310,10.015 00,0007,0010,1019.5,+15.7,057,0136,1651296610,10.032 00,0007,0010,1019.3,+15.8,057,0143,1651296910,10.072 00,0008,0011,1019.3,+15.8,057,0140,1651297210,10.054 00,0006,0008,1019.4,+15.6,056,0130,1651297510,10.017 00,0005,0007,1019.3,+15.6,057,0136,1651297810,10.059 00,0009,0012,1019.7,+15.7,057,0131,1651298110,10.053 00,0003,0005,1019.4,+15.8,057,0116,1651298410,10.008 00,0011,0015,1019.4,+15.9,056,0113,1651298710,10.022 00,0005,0007,1019.3,+15.6,057,0136,1651299010,10.035 00,0014,0018,1019.3,+15.6,056,0142,1651299310,10.006 00,0005,0007,1019.7,+15.9,055,0124,1651299610,10.007 00,0009,0012,1019.6,+15.8,056,0125,1651299910,10.1 00,0005,0007,1019.5,+15.9,054,0126,1651300210,10.157 00,0007,0010,1019.5,+16.1,055,0107,1651300510,10.173 00,0007,0010,1019.6,+16.0,055,0154,1651300810,10.142 00,0006,0008,1019.6,+16.1,055,0125,1651301110,10.152 00,0006,0008,1019.5,+16.3,054,0127,1651301410,10.142 00,0009,0012,1019.4,+16.2,054,0143,1651301710,10.147 00,0006,0008,1019.5,+16.1,054,0126,1651302010,10.139 00,0007,0010,1019.7,+16.3,053,0114,1651302310,10.113 00,0008,0011,1019.7,+16.3,054,0123,1651302610,10.118 00,0011,0015,1019.8,+16.5,053,0139,1651302910,10.096 00,0005,0007,1019.9,+16.4,054,0166,1651303210,10.119 00,0010,0013,1019.7,+16.4,053,0135,1651303510,10.236 00,0004,0006,1019.9,+16.6,053,0130,1651303810,10.284 00,0008,0011,1019.9,+16.6,054,0123,1651304110,10.234 00,0005,0007,1019.8,+16.7,053,0131,1651304410,10.273 00,0005,0007,1019.7,+17.0,053,0151,1651304710,10.266 00,0009,0012,1019.6,+17.1,052,0143,1651305010,10.257 00,0006,0008,1019.8,+17.3,052,0145,1651305310,10.224 00,0007,0010,1019.7,+17.5,051,0152,1651305610,10.212 00,0008,0011,1019.7,+17.7,051,0115,1651305910,10.211 00,0005,0007,1019.9,+17.6,050,0141,1651306210,10.233 00,0005,0007,1019.7,+17.1,052,0115,1651306510,10.231 00,0009,0012,1019.7,+17.6,050,0148,1651306810,10.219 00,0007,0010,1019.9,+17.6,050,0147,1651307110,10.28 00,0011,0015,1019.9,+17.7,051,0115,1651307410,10.373 00,0007,0010,1019.6,+18.1,050,0151,1651307710,10.34 00,0006,0008,1019.9,+17.9,051,0113,1651308010,10.35 00,0009,0012,1019.6,+18.0,051,0123,1651308310,10.338 00,0006,0008,1019.5,+18.0,050,0133,1651308610,10.323 00,0006,0008,1019.5,+18.0,050,0105,1651308910,10.355 00,0007,0010,1019.5,+18.0,051,0139,1651309210,10.345 00,0004,0006,1019.5,+17.6,052,0147,1651309510,10.336 00,0009,0012,1019.5,+17.6,051,0113,1651309810,10.346 00,0011,0015,1019.3,+17.3,052,0134,1651310110,10.302 00,0005,0007,1019.5,+17.3,053,0119,1651310410,10.343 00,0005,0007,1019.3,+17.3,053,0143,1651310710,10.393 00,0008,0011,1019.5,+17.1,053,0127,1651311010,10.436 00,0008,0011,1019.3,+17.2,053,0132,1651311310,10.413 00,0005,0007,1019.3,+17.2,053,0149,1651311610,10.447 00,0008,0011,1019.3,+17.0,054,0144,1651311910,10.452 00,0007,0010,1019.3,+17.0,054,0111,1651312210,10.44 00,0008,0011,1019.2,+17.1,054,0118,1651312510,10.416 00,0010,0013,1019.1,+17.1,055,0138,1651312810,10.412 00,0008,0011,1019.3,+17.0,056,0144,1651313110,10.428 00,0007,0010,1019.1,+17.1,056,0149,1651313410,10.426 00,0005,0007,1018.9,+17.0,056,0127,1651313710,10.417 00,0008,0011,1019.0,+16.9,056,0124,1651314010,10.416 00,0007,0010,1019.4,+17.0,056,0134,1651314310,10.514 00,0010,0013,1019.3,+17.4,056,0127,1651314610,10.548 00,0005,0007,1019.2,+17.2,055,0140,1651314910,10.534 00,0008,0011,1019.3,+17.0,056,0170,1651315210,10.545 00,0010,0013,1019.2,+17.2,055,0119,1651315510,10.529 00,0008,0011,1019.4,+17.0,055,0133,1651315810,10.511 00,0006,0008,1019.2,+17.0,055,0117,1651316110,10.503 00,0008,0011,1019.5,+17.1,055,0152,1651316410,10.518 00,0010,0013,1019.5,+17.1,055,0154,1651316710,10.522 00,0005,0007,1019.4,+17.0,055,0116,1651317010,10.505 00,0008,0011,1019.3,+16.8,055,0112,1651317310,10.537 00,0006,0008,1019.1,+16.7,055,0121,1651317610,10.505 00,0008,0011,1019.3,+16.6,056,0139,1651317910,10.583 00,0007,0010,1019.3,+16.5,055,0134,1651318210,10.628 00,0010,0013,1019.2,+16.5,054,0140,1651318510,10.618 00,0009,0012,1019.1,+16.5,055,0146,1651318810,10.623 00,0007,0010,1019.4,+16.2,055,0124,1651319110,10.658 00,0008,0011,1019.4,+16.6,054,0153,1651319410,10.631 00,0016,0022,1019.0,+16.5,054,0128,1651319710,10.643 00,0007,0010,1019.0,+16.3,054,0133,1651320010,10.642 00,0005,0007,1019.4,+16.3,055,0133,1651320310,10.588 00,0011,0015,1019.0,+16.5,054,0130,1651320610,10.613 00,0006,0008,1019.1,+16.5,055,0129,1651320910,10.608 00,0006,0008,1019.1,+16.5,053,0148,1651321210,10.607 00,0005,0007,1019.2,+16.2,055,0146,1651321510,10.683 00,0008,0011,1019.1,+16.4,055,0102,1651321810,10.731 00,0010,0013,1018.9,+16.4,055,0143,1651322110,10.716 00,0011,0015,1018.8,+16.3,055,0133,1651322410,10.754 00,0011,0015,1018.9,+16.3,054,0119,1651322710,10.751 00,0009,0012,1018.9,+16.6,054,0142,1651323010,10.73 00,0014,0018,1019.0,+16.9,053,0118,1651323310,10.714 00,0008,0011,1018.8,+17.0,054,0121,1651323610,10.702 00,0007,0010,1018.7,+16.9,054,0109,1651323910,10.716 00,0006,0008,1019.0,+17.6,052,0131,1651324210,10.729 00,0011,0015,1018.8,+17.6,052,0129,1651324510,10.681 00,0006,0008,1018.7,+17.6,052,0116,1651324810,10.74 00,0007,0010,1018.7,+17.7,051,0123,1651325110,10.801 00,0011,0015,1018.6,+18.0,050,0115,1651325410,10.845 00,0008,0011,1018.5,+17.7,052,0159,1651325710,10.835 00,0006,0008,1018.6,+17.7,051,0138,1651326010,10.848 00,0007,0010,1018.5,+17.6,052,0133,1651326310,10.874 00,0005,0007,1018.3,+18.1,050,0109,1651326610,10.845 00,0007,0010,1018.5,+18.4,049,0138,1651326910,10.847 00,0010,0013,1018.5,+18.8,048,0120,1651327210,10.824 00,0007,0010,1018.5,+19.5,046,0129,1651327510,10.828 00,0011,0015,1018.4,+19.0,048,0129,1651327810,10.794 00,0008,0011,1018.4,+19.6,045,0121,1651328110,10.809 00,0009,0012,1018.4,+19.3,046,0141,1651328410,10.824 00,0009,0012,1018.5,+18.7,048,0128,1651328710,10.912 00,0007,0010,1018.6,+18.8,048,0124,1651329010,10.972 00,0008,0011,1018.8,+18.4,049,0127,1651329310,10.977 00,0008,0011,1018.9,+17.8,051,0130,1651329610,10.952 00,0005,0007,1018.8,+17.9,051,0129,1651329910,10.943 00,0008,0011,1018.6,+17.9,051,0127,1651330210,10.943 00,0006,0008,1018.8,+17.8,051,0122,1651330510,10.927 00,0005,0007,1018.9,+17.5,052,0122,1651330810,10.954 00,0009,0012,1018.6,+17.6,052,0140,1651331110,10.925 00,0009,0012,1018.7,+18.0,050,0140,1651331410,10.932 00,0008,0011,1018.5,+18.4,049,0126,1651331710,10.907 00,0009,0012,1018.6,+17.7,051,0136,1651332010,10.891 00,0008,0011,1018.9,+17.8,051,0132,1651332311,11.018 00,0030,0042,1018.9,+17.4,052,0122,1651332611,11.034 00,0014,0018,1018.5,+17.0,052,0124,1651332911,11.025 00,0016,0022,1018.8,+17.2,053,0141,1651333211,11.039 00,0015,0021,1018.8,+16.6,054,0125,1651333511,11.055 00,0009,0012,1019.1,+16.5,055,0108,1651333811,11.026 00,0011,0015,1018.9,+16.6,055,0125,1651334111,11.043 00,0013,0017,1018.9,+16.2,056,0145,1651334411,11.021 00,0012,0016,1018.8,+16.0,056,0114,1651334711,11.022 00,0015,0021,1018.8,+15.9,056,0138,1651335011,11.019 00,0005,0007,1019.1,+15.9,057,0134,1651335311,11.009 00,0009,0012,1019.0,+15.6,056,0146,1651335610,10.997 00,0007,0010,1019.0,+15.6,056,0133,1651335911,11.062 00,0010,0013,1019.0,+15.7,056,0119,1651336211,11.118 00,0007,0010,1019.1,+15.5,057,0112,1651336511,11.132 00,0011,0015,1019.0,+15.4,058,0134,1651336811,11.124 00,0012,0016,1019.1,+15.3,059,0122,1651337111,11.12 00,0004,0006,1018.9,+15.4,057,0137,1651337411,11.136 00,0012,0016,1019.5,+15.2,059,0137,1651337711,11.097 00,0008,0011,1019.4,+15.2,059,0161,1651338011,11.106 00,0012,0016,1019.5,+15.0,060,0140,1651338311,11.105 00,0010,0013,1019.2,+15.1,060,0134,1651338611,11.107 00,0005,0007,1019.3,+14.9,060,0152,1651338911,11.108 00,0008,0011,1019.3,+14.9,060,0146,1651339211,11.092 00,0013,0017,1019.4,+14.8,061,0123,1651339511,11.176 00,0012,0016,1019.4,+14.8,062,0122,1651339811,11.251 00,0007,0010,1019.4,+14.8,061,0138,1651340111,11.259 00,0028,0038,1019.5,+14.7,061,0120,1651340411,11.22 00,0012,0016,1019.7,+14.8,061,0135,1651340711,11.229 00,0008,0011,1019.5,+14.6,062,0142,1651341011,11.225 00,0011,0015,1019.8,+14.7,062,0138,1651341311,11.207 00,0011,0015,1019.8,+14.6,062,0138,1651341611,11.193 00,0006,0008,1019.9,+14.4,062,0145,1651341911,11.205 00,0012,0016,1020.0,+14.4,062,0135,1651342211,11.213 00,0015,0021,1019.8,+14.3,062,0149,1651342511,11.199 00,0017,0023,1019.8,+14.3,063,0122,1651342811,11.176 00,0009,0012,1020.0,+14.5,062,0128,1651343111,11.258 00,0014,0018,1020.1,+14.5,062,0126,1651343411,11.343 00,0013,0017,1019.9,+14.4,062,0113,1651343711,11.34 00,0011,0015,1019.9,+14.4,062,0120,1651344011,11.342 00,0008,0011,1020.0,+14.4,062,0144,1651344311,11.355 00,0011,0015,1019.7,+14.4,062,0146,1651344611,11.326 00,0010,0013,1020.0,+14.4,063,0137,1651344911,11.304 00,0010,0013,1020.0,+14.4,063,0137,1651345211,11.315 00,0012,0016,1020.0,+14.5,061,0124,1651345511,11.314 00,0012,0016,1019.8,+14.4,062,0137,1651345811,11.303 00,0010,0013,1019.9,+14.4,062,0127,1651346111,11.336 00,0008,0011,1019.8,+14.3,062,0135,1651346411,11.294 00,0008,0011,1019.9,+14.4,062,0126,1651346711,11.383 00,0008,0011,1019.9,+14.3,062,0135,1651347011,11.418 00,0017,0023,1020.0,+14.3,061,0120,1651347311,11.456 00,0007,0010,1019.9,+14.3,062,0115,1651347611,11.466 00,0014,0018,1019.8,+14.5,061,0122,1651347911,11.438 00,0008,0011,1020.0,+14.3,061,0122,1651348211,11.446 00,0012,0016,1019.9,+14.3,061,0138,1651348511,11.428 00,0009,0012,1020.2,+14.6,060,0131,1651348811,11.416 00,0007,0010,1020.0,+14.4,060,0122,1651349111,11.415 00,0010,0013,1019.8,+14.4,060,0144,1651349411,11.424 00,0010,0013,1019.9,+14.3,061,0126,1651349711,11.424 00,0014,0018,1020.0,+14.2,061,0148,1651350011,11.395 00,0008,0011,1019.8,+14.3,060,0159,1651350311,11.496 00,0011,0015,1019.8,+14.3,060,0133,1651350611,11.529 00,0008,0011,1019.9,+14.4,060,0136,1651350911,11.565 00,0009,0012,1019.9,+14.4,060,0128,1651351211,11.541 00,0009,0012,1019.9,+14.4,060,0145,1651351511,11.513 00,0009,0012,1019.8,+14.5,058,0123,1651351811,11.523 00,0007,0010,1020.1,+14.5,058,0137,1651352111,11.501 00,0006,0008,1019.9,+14.5,057,0142,1651352411,11.492 00,0005,0007,1019.8,+14.4,058,0108,1651352711,11.527 00,0009,0012,1019.8,+13.7,062,0127,1651353011,11.487 00,0007,0010,1020.0,+13.5,063,0126,1651353311,11.509 00,0012,0016,1019.9,+13.4,063,0131,1651353611,11.528 00,0006,0008,1019.7,+13.2,064,0141,1651353911,11.609 00,0007,0010,1019.8,+13.1,065,0124,1651354211,11.664 00,0009,0012,1020.0,+13.4,063,0131,1651354511,11.651 00,0006,0008,1020.1,+13.8,061,0117,1651354811,11.632 00,0008,0011,1019.8,+13.9,060,0131,1651355111,11.627 00,0014,0018,1019.9,+14.1,058,0153,1651355411,11.649 00,0010,0013,1019.7,+14.0,058,0154,1651355711,11.648 00,0006,0008,1019.6,+14.3,057,0140,1651356011,11.605 00,0008,0011,1019.6,+14.2,058,0127,1651356311,11.623 00,0006,0008,1019.8,+14.0,059,0144,1651356611,11.599 00,0007,0010,1019.4,+13.3,065,0127,1651356911,11.606 00,0007,0010,1019.6,+12.9,066,0130,1651357211,11.593 00,0008,0011,1019.5,+13.1,066,0124,1651357511,11.715 00,0007,0010,1019.5,+13.5,064,0142,1651357811,11.735 00,0015,0021,1019.6,+13.8,061,0134,1651358111,11.77 00,0008,0011,1019.5,+13.5,062,0140,1651358411,11.764 00,0007,0010,1019.4,+13.3,064,0131,1651358711,11.739 00,0009,0012,1019.3,+12.8,066,0141,1651359011,11.717 00,0010,0013,1019.4,+12.6,064,0135,1651359311,11.744 00,0008,0011,1019.3,+12.8,064,0114,1651359611,11.711 00,0006,0008,1019.4,+12.9,064,0126,1651359911,11.726 00,0008,0011,1019.3,+12.9,065,0143,1651360211,11.741 00,0005,0007,1019.0,+13.1,065,0142,1651360511,11.703 00,0006,0008,1019.1,+13.4,065,0142,1651360811,11.706 00,0006,0008,1019.2,+13.1,065,0124,1651361111,11.772 00,0008,0011,1019.2,+13.1,065,0145,1651361411,11.836 00,0006,0008,1019.2,+13.1,066,0153,1651361711,11.843 00,0005,0007,1019.3,+13.5,065,0128,1651362011,11.849 00,0006,0008,1018.8,+13.7,064,0149,1651362311,11.85 00,0003,0005,1019.3,+13.8,063,0117,1651362611,11.87 00,0007,0010,1019.0,+13.9,063,0128,1651362911,11.863 00,0010,0013,1019.1,+14.1,062,0115,1651363211,11.821 00,0011,0015,1018.9,+13.5,064,0133,1651363511,11.821 00,0006,0008,1019.1,+13.7,063,0126,1651363811,11.849 00,0005,0007,1018.8,+13.9,063,0125,1651364111,11.79 00,0007,0010,1019.1,+13.5,065,0124,1651364411,11.811 00,0007,0010,1018.9,+13.0,067,0133,1651364711,11.892 00,0008,0011,1019.1,+12.8,068,0135,1651365011,11.957 00,0007,0010,1018.8,+12.8,068,0137,1651365311,11.937 00,0005,0007,1019.1,+12.7,068,0128,1651365611,11.929 00,0008,0011,1019.0,+12.5,069,0131,1651365911,11.952 00,0008,0011,1019.1,+12.5,069,0153,1651366211,11.922 00,0007,0010,1018.9,+12.5,070,0136,1651366511,11.923 00,0009,0012,1019.0,+12.5,069,0140,1651366811,11.943 00,0007,0010,1019.3,+12.7,069,0134,1651367111,11.923 00,0006,0008,1019.2,+12.7,069,0133,1651367411,11.911 00,0006,0008,1018.9,+13.3,067,0115,1651367711,11.913 00,0007,0010,1018.8,+13.6,066,0152,1651368011,11.903 00,0004,0006,1018.8,+13.6,065,0126,1651368312,12.01 00,0006,0008,1018.9,+13.3,066,0133,1651368612,12.048 00,0007,0010,1019.2,+12.7,068,0136,1651368912,12.048 00,0008,0011,1019.0,+12.6,068,0126,1651369212,12.042 00,0007,0010,1019.2,+12.5,068,0121,1651369512,12.039 00,0005,0007,1019.1,+12.4,069,0114,1651369812,12.011 00,0006,0008,1019.2,+12.5,068,0142,1651370112,12.01 00,0006,0008,1019.1,+12.4,068,0138,1651370412,12.037 00,0013,0017,1019.2,+12.3,069,0130,1651370712,12.025 00,0006,0008,1019.3,+12.3,069,0146,1651371012,12.002 00,0005,0007,1019.1,+12.3,069,0130,1651371312,12.007 00,0006,0008,1019.2,+12.4,069,0137,1651371612,12.02 00,0007,0010,1019.1,+12.3,069,0117,1651371912,12.075 00,0007,0010,1019.0,+12.3,069,0150,1651372212,12.157 00,0010,0013,1019.1,+12.4,068,0111,1651372512,12.17 00,0009,0012,1019.1,+12.6,068,0138,1651372812,12.159 00,0008,0011,1019.3,+12.9,066,0142,1651373112,12.162 00,0006,0008,1019.1,+12.6,068,0133,1651373412,12.15 00,0006,0008,1019.2,+12.3,068,0134,1651373712,12.156 00,0007,0010,1019.2,+12.0,069,0123,1651374012,12.151 00,0006,0008,1019.5,+12.0,069,0135,1651374312,12.123 00,0006,0008,1019.2,+11.7,069,0124,1651374612,12.12 00,0006,0008,1019.3,+11.8,069,0138,1651374912,12.117 00,0005,0007,1019.5,+11.8,069,0149,1651375212,12.122 00,0006,0008,1019.6,+11.9,068,0139,1651375512,12.237 00,0006,0008,1019.8,+12.0,067,0154,1651375812,12.279 00,0005,0007,1019.4,+12.1,067,0127,1651376112,12.277 00,0005,0007,1019.5,+12.6,065,0145,1651376412,12.218 00,0005,0007,1019.2,+12.7,064,0131,1651376712,12.23 00,0006,0008,1019.3,+12.9,064,0117,1651377012,12.219 00,0006,0008,1019.7,+13.0,064,0130,1651377312,12.266 00,0009,0012,1019.9,+13.0,064,0141,1651377612,12.235 00,0006,0008,1019.5,+12.8,065,0130,1651377912,12.24 00,0005,0007,1019.5,+12.9,064,0137,1651378212,12.248 00,0006,0008,1019.9,+13.1,063,0143,1651378512,12.226 00,0006,0008,1019.7,+12.7,065,0150,1651378812,12.232 00,0006,0008,1019.2,+12.3,066,0125,1651379112,12.352 00,0005,0007,1019.3,+12.4,066,0119,1651379412,12.347 00,0005,0007,1019.5,+12.6,066,0137,1651379712,12.374 00,0005,0007,1019.6,+12.5,066,0119,1651380012,12.34 00,0007,0010,1019.5,+12.9,065,0134,1651380312,12.358 00,0009,0012,1019.2,+13.3,064,0143,1651380612,12.351 00,0006,0008,1019.3,+13.7,063,0117,1651380912,12.328 00,0008,0011,1019.4,+14.0,062,0155,1651381212,12.374 00,0006,0008,1019.3,+13.9,062,0118,1651381512,12.339 00,0009,0012,1019.3,+14.0,062,0126,1651381812,12.366 00,0006,0008,1019.2,+14.5,061,0125,1651382112,12.338 00,0008,0011,1019.3,+14.6,060,0152,1651382412,12.354 00,0004,0006,1019.4,+14.8,059,0133,1651382712,12.45 00,0006,0008,1019.6,+14.7,059,0123,1651383012,12.494 00,0006,0008,1019.4,+14.8,059,0118,1651383312,12.482 00,0007,0010,1019.7,+15.1,059,0143,1651383612,12.489 00,0007,0010,1019.8,+15.1,059,0151,1651383912,12.464 00,0007,0010,1019.6,+15.1,058,0143,1651384212,12.459 00,0006,0008,1019.7,+15.1,058,0131,1651384512,12.484 00,0004,0006,1019.4,+15.4,058,0134,1651384812,12.452 00,0005,0007,1019.6,+15.5,057,0138,1651385112,12.438 00,0005,0007,1019.7,+15.7,054,0137,1651385412,12.418 00,0005,0007,1019.6,+15.7,054,0151,1651385712,12.425 00,0004,0006,1019.9,+15.8,053,0127,1651386012,12.447 00,0006,0008,1019.6,+15.7,056,0130,1651386312,12.551 00,0006,0008,1019.7,+15.9,055,0126,1651386612,12.569 00,0005,0007,1019.8,+16.1,054,0141,1651386912,12.583 00,0007,0010,1019.7,+16.2,055,0132,1651387212,12.607 00,0006,0008,1019.7,+16.0,055,0138,1651387512,12.583 00,0012,0016,1019.8,+16.3,054,0151,1651387812,12.548 00,0008,0011,1019.8,+16.2,054,0126,1651388112,12.548 00,0005,0007,1019.9,+16.1,055,0139,1651388412,12.549 00,0005,0007,1020.1,+16.3,054,0131,1651388712,12.559 00,0005,0007,1019.8,+16.2,054,0120,1651389012,12.526 00,0007,0010,1020.1,+16.0,053,0153,1651389312,12.521 00,0005,0007,1020.2,+16.3,053,0134,1651389612,12.525 00,0006,0008,1020.2,+16.4,053,0120,1651389912,12.657 00,0004,0006,1020.2,+16.5,052,0127,1651390212,12.699 00,0007,0010,1020.1,+16.3,052,0114,1651390512,12.645 00,0004,0006,1020.2,+17.0,050,0160,1651390812,12.692 00,0006,0008,1020.1,+17.0,051,0131,1651391112,12.701 00,0005,0007,1020.2,+17.3,050,0155,1651391412,12.666 00,0007,0010,1020.4,+17.4,049,0123,1651391712,12.686 00,0005,0007,1020.5,+17.4,050,0125,1651392012,12.671 00,0008,0011,1020.5,+17.4,050,0132,1651392312,12.653 00,0005,0007,1020.2,+17.6,049,0139,1651392612,12.645 00,0009,0012,1020.4,+17.3,050,0137,1651392912,12.684 00,0005,0007,1020.5,+17.4,048,0129,1651393212,12.632 00,0008,0011,1020.5,+17.5,050,0116,1651393512,12.716 00,0004,0006,1020.3,+17.5,050,0136,1651393812,12.812 00,0006,0008,1020.4,+17.6,050,0124,1651394112,12.814 00,0005,0007,1020.3,+17.6,050,0134,1651394412,12.816 00,0006,0008,1020.2,+17.5,049,0127,1651394712,12.822 00,0005,0007,1020.5,+17.5,050,0138,1651395012,12.78 00,0007,0010,1020.3,+17.6,049,0119,1651395312,12.765 00,0005,0007,1020.3,+17.5,050,0143,1651395612,12.788 00,0005,0007,1020.3,+17.7,049,0122,1651395912,12.762 00,0004,0006,1020.1,+17.7,049,0139,1651396212,12.748 00,0006,0008,1020.1,+17.7,049,0139,1651396512,12.777 00,0006,0008,1020.2,+17.7,049,0139,1651396812,12.735 00,0006,0008,1020.3,+17.8,049,0151,1651397112,12.853 00,0007,0010,1020.2,+17.7,049,0125,1651397412,12.924 00,0005,0007,1020.3,+17.8,050,0141,1651397712,12.877 00,0009,0012,1020.2,+18.0,050,0142,1651398012,12.87 00,0009,0012,1020.2,+18.1,049,0132,1651398312,12.897 00,0008,0011,1020.2,+18.2,048,0117,1651398612,12.889 00,0008,0011,1020.2,+18.1,049,0130,1651398912,12.876 00,0007,0010,1020.3,+18.2,050,0154,1651399212,12.893 00,0006,0008,1020.1,+18.0,050,0116,1651399512,12.872 00,0006,0008,1020.2,+18.1,049,0139,1651399812,12.845 00,0004,0006,1019.9,+18.0,050,0127,1651400112,12.861 00,0005,0007,1019.9,+18.2,049,0114,1651400412,12.835 00,0005,0007,1020.1,+18.0,049,0145,1651400712,12.959 00,0006,0008,1020.1,+17.9,049,0139,1651401013,13.012 00,0009,0012,1019.9,+17.7,049,0123,1651401313,13.017 00,0006,0008,1019.9,+17.5,049,0135,1651401612,12.975 00,0005,0007,1019.7,+17.4,050,0121,1651401912,12.99 00,0007,0010,1019.7,+17.4,050,0131,1651402212,12.968 00,0005,0007,1019.7,+17.5,051,0158,1651402512,12.957 00,0006,0008,1019.7,+17.4,051,0131,1651402812,12.946 00,0006,0008,1019.6,+17.4,052,0140,1651403112,12.948 00,0008,0011,1019.9,+17.2,052,0132,1651403412,12.971 00,0007,0010,1019.7,+17.1,052,0131,1651403712,12.951 00,0006,0008,1019.6,+16.9,052,0142,1651404012,12.932 00,0009,0012,1019.6,+17.0,053,0135,1651404313,13.022 00,0005,0007,1019.6,+17.0,053,0143,1651404613,13.079 00,0005,0007,1019.4,+17.4,052,0121,1651404913,13.11 00,0007,0010,1019.5,+17.3,052,0135,1651405213,13.103 00,0013,0017,1019.6,+17.5,052,0141,1651405513,13.096 00,0006,0008,1019.4,+17.4,052,0152,1651405813,13.09 00,0006,0008,1019.3,+17.3,053,0128,1651406113,13.064 00,0006,0008,1019.3,+17.3,052,0139,1651406413,13.088 00,0011,0015,1019.1,+17.3,053,0115,1651406713,13.048 00,0009,0012,1019.2,+17.5,052,0138,1651407013,13.068 00,0007,0010,1019.2,+17.4,052,0117,1651407313,13.038 00,0006,0008,1019.2,+17.4,053,0141,1651407613,13.055 00,0005,0007,1019.0,+17.5,051,0120,1651407913,13.154 00,0006,0008,1018.8,+17.5,052,0141,1651408213,13.198 00,0005,0007,1018.9,+17.4,052,0131,1651408513,13.2 00,0006,0008,1019.1,+17.6,053,0136,1651408822,22.849 00,0005,0007,1018.8,+17.5,052,0133,1651409134,34.631 00,0006,0008,1019.0,+17.5,052,0123,1651409413,13.169 00,0005,0007,1018.6,+17.3,054,0129,1651409713,13.152 00,0005,0007,1018.8,+17.5,052,0123,1651410013,13.161 00,0008,0011,1018.5,+17.6,052,0136,1651410313,13.159 00,0007,0010,1018.9,+17.5,053,0132,1651410613,13.16 00,0005,0007,1018.9,+17.5,052,0118,1651410913,13.143 00,0007,0010,1018.7,+18.0,052,0135,1651411213,13.181 00,0007,0010,1018.8,+17.8,052,0117,1651411513,13.271 00,0005,0007,1018.8,+18.5,050,0124,1651411813,13.304 00,0008,0011,1018.4,+18.2,051,0128,1651412113,13.287 00,0008,0011,1018.6,+18.5,049,0133,1651412413,13.269 00,0004,0006,1018.3,+19.9,046,0142,1651412713,13.273 00,0005,0007,1018.5,+20.1,044,0126,1651413013,13.296 00,0006,0008,1018.5,+20.4,043,0114,1651413313,13.301 00,0005,0007,1018.0,+21.0,042,0119,1651413613,13.295 00,0005,0007,1018.2,+21.5,041,0135,1651413913,13.279 00,0010,0013,1018.1,+21.6,040,0143,1651414213,13.306 00,0009,0012,1018.3,+21.4,041,0107,1651414513,13.258 00,0004,0006,1018.2,+19.6,044,0145,1651414813,13.29 00,0024,0032,1018.2,+19.3,046,0119,1651415113,13.342 00,0011,0015,1018.5,+18.7,047,0133,1651415413,13.427 00,0008,0011,1018.6,+17.7,051,0138,1651415713,13.379 00,0006,0008,1018.2,+17.8,051,0147,1651416013,13.384 00,0006,0008,1018.5,+17.7,051,0146,1651416313,13.392 00,0006,0008,1018.3,+17.5,052,0141,1651416613,13.397 00,0004,0006,1018.6,+17.8,052,0143,1651416913,13.386 00,0005,0007,1018.6,+17.4,053,0150,1651417213,13.401 00,0006,0008,1018.5,+17.4,054,0150,1651417513,13.374 00,0007,0010,1018.6,+17.7,052,0105,1651417813,13.379 00,0006,0008,1018.4,+17.7,053,0111,1651418113,13.348 00,0005,0007,1018.4,+17.6,053,0136,1651418413,13.377 00,0008,0011,1018.5,+17.4,053,0124,1651418713,13.484 00,0009,0012,1018.3,+17.5,053,0131,1651419013,13.487 00,0005,0007,1018.4,+17.0,055,0128,1651419313,13.502 00,0008,0011,1018.5,+17.0,054,0117,1651419613,13.495 00,0013,0017,1018.3,+16.9,055,0163,1651419913,13.477 00,0006,0008,1018.5,+16.4,056,0122,1651420213,13.509 00,0006,0008,1018.6,+16.7,056,0141,1651420513,13.478 00,0016,0022,1018.3,+16.3,057,0128,1651420813,13.486 00,0009,0012,1018.2,+16.0,058,0129,1651421113,13.45 00,0004,0006,1018.5,+16.0,059,0137,1651421413,13.476 00,0005,0007,1018.6,+16.0,059,0132,1651421713,13.424 00,0004,0006,1018.2,+15.8,059,0140,1651422013,13.415 00,0008,0011,1018.5,+15.9,059,0127,1651422313,13.521 00,0005,0007,1018.2,+15.8,059,0118,1651422613,13.564 00,0006,0008,1018.3,+15.6,060,0119,1651422913,13.555 00,0006,0008,1018.2,+15.4,061,0109,1651423213,13.583 00,0009,0012,1018.6,+15.7,060,0114,1651423513,13.564 00,0007,0010,1018.6,+15.3,061,0142,1651423813,13.557 00,0010,0013,1018.6,+15.3,062,0127,1651424113,13.556 00,0009,0012,1018.3,+15.4,061,0130,1651424413,13.563 00,0008,0011,1018.6,+15.3,062,0124,1651424713,13.568 00,0010,0013,1018.7,+15.3,062,0131,1651425013,13.542 00,0007,0010,1018.7,+15.3,062,0131,1651425313,13.544 00,0006,0008,1018.6,+15.2,062,0145,1651425613,13.52 00,0009,0012,1018.6,+15.2,062,0153,1651425913,13.628 00,0005,0007,1018.5,+15.1,062,0144,1651426213,13.695 00,0005,0007,1018.6,+15.1,062,0157,1651426513,13.717 00,0009,0012,1019.0,+15.1,063,0128,1651426813,13.673 00,0008,0011,1019.0,+15.1,063,0135,1651427113,13.674 00,0006,0008,1018.9,+14.7,064,0144,1651427413,13.647 00,0010,0013,1019.0,+14.8,064,0118,1651427713,13.675 00,0006,0008,1018.9,+14.8,065,0130,1651428013,13.638 00,0008,0011,1019.0,+14.8,065,0135,1651428313,13.644 00,0007,0010,1019.0,+14.9,064,0143,1651428613,13.65 00,0007,0010,1018.9,+14.9,064,0139,1651428913,13.66 00,0011,0015,1019.0,+14.8,064,0133,1651429213,13.656 00,0006,0008,1019.0,+14.9,064,0138,1651429513,13.713 00,0006,0008,1019.1,+14.8,064,0124,1651429813,13.774 00,0006,0008,1018.8,+14.7,064,0128,1651430113,13.778 00,0010,0013,1018.9,+14.7,064,0132,1651430413,13.748 00,0009,0012,1019.0,+14.7,063,0136,1651430713,13.79 00,0012,0016,1019.0,+14.6,064,0112,1651431013,13.759 00,0006,0008,1019.0,+14.7,063,0120,1651431313,13.776 00,0008,0011,1019.4,+14.5,063,0125,1651431613,13.761 00,0008,0011,1019.3,+14.6,063,0130,1651431913,13.736 00,0006,0008,1019.2,+14.5,063,0139,1651432213,13.75 00,0008,0011,1019.3,+14.6,062,0128,1651432513,13.728 00,0008,0011,1019.2,+14.5,063,0142,1651432813,13.745 00,0005,0007,1019.0,+14.5,063,0139,1651433113,13.865 00,0006,0008,1019.3,+14.6,062,0145,1651433413,13.868 00,0006,0008,1019.1,+14.4,062,0119,1651433713,13.859 00,0006,0008,1019.1,+14.4,062,0136,1651434013,13.874 00,0012,0016,1019.1,+14.5,061,0143,1651434313,13.893 00,0008,0011,1019.0,+14.3,062,0116,1651434613,13.882 00,0008,0011,1019.1,+14.3,062,0145,1651434913,13.854 00,0008,0011,1019.2,+14.2,062,0128,1651435213,13.874 00,0007,0010,1019.1,+14.4,062,0147,1651435513,13.865 00,0008,0011,1019.2,+14.5,061,0132,1651435813,13.861 00,0007,0010,1019.0,+14.5,061,0119,1651436113,13.87 00,0008,0011,1018.9,+14.4,060,0125,1651436413,13.81 00,0011,0015,1018.9,+14.3,060,0137,1651436713,13.948 00,0007,0010,1018.8,+14.3,060,0127,1651437013,13.97 00,0006,0008,1018.8,+14.3,061,0129,1651437313,13.966 00,0005,0007,1018.8,+14.3,061,0127,1651437613,13.954 00,0006,0008,1019.0,+14.0,063,0122,1651437913,13.973 00,0007,0010,1018.6,+14.1,063,0132,1651438213,13.973 00,0007,0010,1018.8,+14.2,061,0128,1651438513,13.973 00,0007,0010,1018.6,+14.2,061,0113,1651438813,13.92 00,0006,0008,1018.6,+14.2,060,0125,1651439113,13.932 00,0005,0007,1018.7,+14.1,060,0131,1651439413,13.91 00,0005,0007,1018.5,+14.1,059,0143,1651439713,13.917 00,0005,0007,1018.4,+14.1,059,0116,1651440013,13.926 00,0005,0007,1018.6,+14.2,059,0128,1651440314,14.011 00,0004,0006,1018.3,+14.1,058,0132,1651440614,14.071 00,0005,0007,1018.4,+14.1,058,0135,1651440914,14.067 00,0006,0008,1018.0,+14.0,057,0133,1651441214,14.021 00,0005,0007,1018.4,+14.1,057,0135,1651441514,14.025 00,0006,0008,1018.1,+14.1,058,0116,1651441814,14.056 00,0004,0006,1018.1,+14.0,057,0134,1651442114,14.018 00,0004,0006,1018.1,+14.0,057,0118,1651442414,14.012 00,0007,0010,1018.0,+14.0,058,0123,1651442714,14.034 00,0004,0006,1018.2,+14.1,058,0145,1651443014,14.052 00,0006,0008,1018.0,+13.9,060,0119,1651443314,14.025 00,0007,0010,1018.2,+14.0,058,0137,1651443614,14.01 00,0006,0008,1018.2,+13.9,057,0127,1651443914,14.118 00,0007,0010,1018.1,+14.2,060,0149,1651444214,14.166 00,0006,0008,1018.1,+14.1,058,0114,1651444514,14.156 00,0005,0007,1018.0,+14.1,060,0133,1651444814,14.138 00,0006,0008,1017.9,+14.0,060,0159,1651445114,14.14 00,0007,0010,1017.8,+14.1,060,0127,1651445414,14.138 00,0003,0005,1017.8,+13.9,060,0128,1651445714,14.152 00,0004,0006,1017.9,+13.9,061,0139,1651446014,14.133 00,0007,0010,1017.6,+13.7,061,0122,1651446314,14.123 00,0007,0010,1017.8,+13.5,062,0120,1651446614,14.144 00,0006,0008,1017.5,+13.7,062,0130,1651446914,14.105 00,0005,0007,1017.6,+13.7,062,0116,1651447214,14.109 00,0005,0007,1017.5,+13.7,063,0142,1651447514,14.205 00,0006,0008,1017.5,+13.6,063,0118,1651447814,14.28 00,0008,0011,1017.7,+13.5,063,0160,1651448114,14.252 00,0003,0005,1017.5,+13.6,062,0139,1651448414,14.254 00,0004,0006,1017.6,+13.4,064,0134,1651448714,14.28 00,0006,0008,1017.6,+13.3,063,0130,1651449014,14.274 00,0006,0008,1017.5,+13.3,063,0141,1651449314,14.259 00,0007,0010,1017.6,+13.3,064,0148,1651449614,14.244 00,0005,0007,1017.4,+13.3,064,0139,1651449914,14.235 00,0010,0013,1017.5,+13.3,065,0114,1651450214,14.246 00,0009,0012,1017.5,+13.4,064,0142,1651450514,14.253 00,0008,0011,1017.5,+13.2,064,0145,1651450814,14.221 00,0006,0008,1017.5,+13.3,064,0145,1651451114,14.342 00,0010,0013,1017.4,+13.2,065,0115,1651451414,14.369 00,0008,0011,1017.7,+13.2,064,0128,1651451714,14.354 00,0007,0010,1017.5,+13.2,064,0109,1651452014,14.399 00,0009,0012,1017.3,+13.3,064,0134,1651452314,14.378 00,0009,0012,1017.5,+13.3,064,0146,1651452614,14.364 00,0011,0015,1017.6,+13.4,063,0137,1651452914,14.362 00,0006,0008,1017.4,+13.3,064,0132,1651453214,14.333 00,0004,0006,1017.6,+13.3,062,0132,1651453514,14.362 00,0006,0008,1017.5,+13.3,063,0124,1651453814,14.363 00,0006,0008,1017.6,+13.3,062,0145,1651454114,14.342 00,0007,0010,1017.5,+13.3,062,0153,1651454414,14.333 00,0006,0008,1017.7,+13.5,062,0127,1651454714,14.45 00,0005,0007,1017.8,+13.5,062,0127,1651455014,14.478 00,0005,0007,1017.7,+13.5,062,0139,1651455314,14.511 00,0007,0010,1017.5,+13.6,062,0136,1651455614,14.463 00,0005,0007,1017.8,+13.5,062,0138,1651455914,14.465 00,0008,0011,1017.5,+13.5,062,0127,1651456214,14.495 00,0011,0015,1017.5,+13.4,062,0128,1651456514,14.439 00,0009,0012,1017.7,+13.4,061,0130,1651456814,14.463 00,0006,0008,1017.4,+13.5,062,0135,1651457114,14.457 00,0006,0008,1017.4,+13.3,061,0137,1651457414,14.461 00,0011,0015,1017.2,+13.5,060,0132,1651457714,14.449 00,0005,0007,1017.4,+13.4,060,0124,1651458014,14.432 00,0009,0012,1017.3,+13.5,061,0126,1651458314,14.546 00,0006,0008,1016.9,+13.5,059,0141,1651458614,14.595 00,0005,0007,1017.1,+13.5,059,0129,1651458914,14.583 00,0005,0007,1017.5,+13.3,059,0126,1651459214,14.564 00,0006,0008,1017.4,+13.3,058,0120,1651459514,14.59 00,0006,0008,1017.2,+13.4,058,0122,1651459814,14.58 00,0006,0008,1017.1,+13.4,057,0156,1651460114,14.579 00,0008,0011,1017.0,+13.4,056,0152,1651460414,14.56 00,0005,0007,1017.2,+13.3,057,0127,1651460714,14.566 00,0004,0006,1017.0,+13.4,055,0133,1651461014,14.537 00,0005,0007,1017.0,+13.1,055,0119,1651461314,14.548 00,0006,0008,1016.9,+13.1,055,0129,1651461614,14.534 00,0005,0007,1017.0,+13.2,054,0131,1651461914,14.614 00,0004,0006,1016.8,+13.2,055,0135,1651462214,14.712 00,0004,0006,1017.0,+13.2,055,0119,1651462514,14.681 00,0004,0006,1017.0,+13.2,055,0129,1651462814,14.704 00,0004,0006,1017.2,+13.3,055,0126,1651463114,14.674 00,0005,0007,1017.1,+13.3,055,0123,1651463414,14.705 00,0005,0007,1017.0,+13.3,054,0127,1651463714,14.697 00,0004,0006,1016.7,+13.4,054,0150,1651464014,14.674 00,0004,0006,1016.8,+13.5,054,0117,1651464314,14.673 00,0006,0008,1016.7,+12.8,061,0159,1651464614,14.686 00,0006,0008,1017.0,+12.5,063,0125,1651464914,14.687 00,0006,0008,1017.1,+12.1,065,0133,1651465214,14.662 00,0004,0006,1016.8,+12.0,066,0118,1651465514,14.713 00,0006,0008,1017.1,+12.2,066,0151,1651465814,14.778 00,0007,0010,1017.3,+12.3,066,0134,1651466114,14.796 00,0007,0010,1017.0,+12.3,066,0132,1651466414,14.766 00,0006,0008,1016.9,+12.4,066,0129,1651466714,14.777 00,0006,0008,1017.0,+12.5,065,0151,1651467014,14.766 00,0006,0008,1017.0,+12.5,065,0122,1651467314,14.751 00,0011,0015,1016.9,+12.8,064,0123,1651467614,14.739 00,0007,0010,1016.9,+13.0,063,0118,1651467914,14.765 00,0006,0008,1017.0,+13.2,059,0136,1651468214,14.779 00,0005,0007,1016.8,+13.4,059,0136,1651468514,14.77 00,0006,0008,1017.0,+13.8,059,0127,1651468814,14.775 00,0004,0006,1016.6,+13.7,056,0143,1651469114,14.87 00,0007,0010,1017.0,+13.9,057,0118,1651469414,14.9 00,0005,0007,1016.9,+14.1,057,0140,1651469714,14.889 00,0005,0007,1017.1,+14.2,055,0135,1651470014,14.906 00,0007,0010,1017.1,+14.2,059,0129,1651470314,14.88 00,0006,0008,1017.0,+14.1,058,0132,1651470614,14.906 00,0007,0010,1017.1,+14.2,059,0125,1651470914,14.855 00,0007,0010,1016.9,+14.0,058,0123,1651471214,14.877 00,0005,0007,1017.0,+14.4,057,0121,1651471514,14.869 00,0004,0006,1017.3,+14.4,057,0153,1651471814,14.876 00,0007,0010,1017.2,+14.3,056,0126,1651472114,14.857 00,0008,0011,1017.3,+14.4,055,0149,1651472414,14.858 00,0004,0006,1017.3,+14.6,053,0122,1651472714,14.964 00,0006,0008,1017.6,+14.8,053,0129,1651473015,15.03 00,0007,0010,1017.4,+15.0,053,0118,1651473315,15.01 00,0006,0008,1017.5,+15.0,052,0132,1651473615,15.031 00,0004,0006,1017.7,+15.2,052,0124,1651473914,14.989 00,0005,0007,1017.6,+15.4,051,0122,1651474215,15.019 00,0004,0006,1017.4,+15.5,051,0130,1651474514,14.992 00,0005,0007,1017.7,+15.9,050,0144,1651474815,15.007 00,0007,0010,1017.7,+15.9,050,0133,1651475114,14.983 00,0006,0008,1017.7,+15.9,050,0121,1651475414,14.957 00,0007,0010,1017.7,+15.9,050,0123,1651475715,15.002 00,0010,0013,1017.5,+16.1,049,0126,1651476014,14.983 00,0007,0010,1017.7,+16.2,049,0131,1651476315,15.063 00,0005,0007,1017.6,+16.4,048,0144,1651476615,15.112 00,0005,0007,1017.4,+16.3,050,0128,1651476915,15.12 00,0005,0007,1017.7,+16.3,050,0132,1651477215,15.087 00,0004,0006,1017.7,+16.2,050,0155,1651477515,15.094 00,0007,0010,1017.6,+16.2,050,0138,1651477815,15.107 00,0005,0007,1017.7,+16.2,049,0119,1651478115,15.091 00,0005,0007,1017.4,+16.3,050,0126,1651478415,15.121 00,0010,0013,1017.4,+16.7,049,0110,1651478715,15.096 00,0005,0007,1017.5,+16.4,050,0129,1651479015,15.109 00,0006,0008,1017.1,+16.5,050,0126,1651479315,15.088 00,0007,0010,1017.3,+16.5,051,0137,1651479615,15.064 00,0011,0015,1017.2,+16.4,051,0128,1651479915,15.148 00,0007,0010,1017.0,+16.3,051,0129,1651480215,15.223 00,0006,0008,1017.2,+16.4,052,0141,1651480515,15.23 00,0007,0010,1017.0,+16.5,051,0117,1651480815,15.216 00,0005,0007,1017.3,+16.8,051,0142,1651481115,15.191 00,0006,0008,1017.2,+16.7,051,0132,1651481415,15.174 00,0007,0010,1016.9,+16.9,050,0114,1651481715,15.195 00,0005,0007,1016.8,+16.8,051,0132,1651482015,15.178 00,0005,0007,1016.6,+16.7,050,0123,1651482315,15.188 00,0005,0007,1016.6,+16.6,051,0123,1651482615,15.176 00,0006,0008,1016.3,+16.7,050,0140,1651482915,15.168 00,0005,0007,1016.3,+16.7,051,0149,1651483215,15.199 00,0007,0010,1016.0,+16.6,052,0123,1651483515,15.255 00,0005,0007,1016.3,+16.6,051,0142,1651483815,15.318 00,0005,0007,1016.0,+16.5,051,0112,1651484115,15.292 00,0005,0007,1016.0,+16.5,052,0142,1651484415,15.302 00,0007,0010,1015.6,+16.4,052,0138,1651484715,15.318 00,0005,0007,1015.6,+16.3,053,0141,1651485015,15.279 00,0006,0008,1015.8,+16.4,052,0125,1651485315,15.281 00,0006,0008,1015.8,+16.5,052,0143,1651485615,15.268 00,0011,0015,1015.9,+16.4,053,0124,1651485915,15.294 00,0006,0008,1015.9,+16.4,053,0122,1651486215,15.268 00,0005,0007,1015.8,+16.5,053,0114,1651486515,15.268 00,0005,0007,1015.5,+16.5,054,0139,1651486815,15.294 00,0005,0007,1015.2,+16.5,053,0130,1651487115,15.366 00,0008,0011,1015.6,+16.4,054,0133,1651487415,15.414 00,0004,0006,1015.3,+16.3,054,0156,1651487715,15.404 00,0006,0008,1015.4,+16.3,055,0146,1651488015,15.381 00,0005,0007,1015.0,+16.1,056,0122,1651488315,15.416 00,0005,0007,1015.1,+16.1,056,0122,1651488615,15.397 00,0005,0007,1015.0,+16.1,056,0127,1651488915,15.361 00,0006,0008,1015.2,+16.2,057,0139,1651489215,15.403 00,0004,0006,1015.3,+16.1,057,0103,1651489515,15.373 00,0005,0007,1015.5,+16.1,059,0139,1651489815,15.393 00,0007,0010,1015.2,+16.2,058,0128,1651490115,15.344 00,0005,0007,1015.3,+16.1,058,0140,1651490415,15.381 00,0006,0008,1015.4,+16.1,059,0139,1651490715,15.431 00,0007,0010,1015.4,+16.1,059,0133,1651491015,15.496 00,0008,0011,1015.3,+16.2,058,0145,1651491315,15.486 00,0003,0005,1015.8,+16.1,058,0120,1651491615,15.494 00,0006,0008,1015.6,+16.3,058,0151,1651491915,15.488 00,0006,0008,1015.6,+16.3,058,0135,1651492215,15.517 00,0005,0007,1015.9,+16.4,058,0140,1651492515,15.472 00,0005,0007,1015.8,+16.4,058,0135,1651492815,15.48 00,0004,0006,1015.4,+16.3,058,0122,1651493115,15.476 00,0006,0008,1015.4,+16.3,058,0145,1651493415,15.453 00,0004,0006,1015.1,+16.2,059,0128,1651493715,15.457 00,0009,0012,1015.2,+16.2,058,0140,1651494015,15.513 00,0013,0017,1015.2,+16.3,058,0114,1651494315,15.575 00,0006,0008,1015.4,+16.3,059,0140,1651494615,15.606 00,0006,0008,1015.6,+16.4,058,0130,1651494915,15.595 00,0006,0008,1015.4,+16.6,057,0131,1651495215,15.577 00,0005,0007,1015.2,+16.5,058,0147,1651495515,15.578 00,0009,0012,1015.2,+16.6,058,0132,1651495815,15.584 00,0007,0010,1015.2,+16.4,058,0135,1651496115,15.592 00,0007,0010,1015.0,+16.3,058,0130,1651496415,15.589 00,0006,0008,1015.1,+16.5,058,0137,1651496715,15.571 00,0004,0006,1015.1,+16.6,058,0123,1651497015,15.569 00,0005,0007,1014.9,+16.6,058,0137,1651497315,15.59 00,0006,0008,1014.8,+16.3,059,0132,1651497615,15.544 00,0009,0012,1014.9,+16.2,060,0127,1651497915,15.69 00,0009,0012,1015.0,+16.1,060,0147,1651498215,15.699 00,0006,0008,1014.7,+16.0,060,0141,1651498515,15.691 00,0006,0008,1014.6,+16.3,060,0124,1651498815,15.691 00,0005,0007,1014.6,+16.6,059,0142,1651499115,15.691 00,0004,0006,1014.7,+16.5,059,0124,1651499415,15.668 00,0004,0006,1014.6,+16.6,059,0137,1651499715,15.68 00,0007,0010,1014.6,+16.8,058,0146,1651500015,15.674 00,0003,0005,1014.5,+16.6,059,0123,1651500315,15.667 00,0005,0007,1014.5,+16.2,060,0112,1651500615,15.683 00,0010,0013,1014.5,+16.3,060,0142,1651500915,15.667 00,0006,0008,1014.3,+17.0,058,0123,1651501215,15.66 00,0005,0007,1014.3,+17.2,057,0161,1651501515,15.773 00,0006,0008,1014.3,+16.9,058,0127,1651501815,15.798 00,0006,0008,1014.1,+16.4,060,0142,1651502115,15.791 00,0005,0007,1014.1,+16.3,060,0129,1651502415,15.795 00,0006,0008,1014.1,+16.5,060,0108,1651502715,15.778 00,0007,0010,1014.6,+16.3,061,0141,1651503015,15.818 00,0004,0006,1014.3,+16.1,061,0137,1651503315,15.793 00,0005,0007,1014.1,+16.0,062,0132,1651503615,15.756 00,0005,0007,1013.9,+15.7,063,0131,1651503915,15.778 00,0006,0008,1014.2,+15.7,063,0119,1651504215,15.761 00,0005,0007,1014.2,+15.9,063,0133,1651504515,15.756 00,0006,0008,1014.0,+16.2,062,0124,1651504815,15.75 00,0005,0007,1013.9,+16.0,062,0119,1651505115,15.829 00,0005,0007,1014.1,+15.7,064,0153,1651505415,15.905 00,0007,0010,1013.8,+15.6,063,0130,1651505715,15.905 00,0005,0007,1013.6,+15.5,064,0141,1651506015,15.88 00,0005,0007,1013.5,+15.5,064,0124,1651506315,15.918 00,0007,0010,1013.9,+15.3,064,0133,1651506615,15.879 00,0008,0011,1014.0,+15.4,065,0154,1651506915,15.903 00,0004,0006,1013.8,+15.2,066,0119,1651507215,15.872 00,0006,0008,1013.9,+15.1,065,0140,1651507515,15.868 00,0006,0008,1014.0,+15.0,065,0110,1651507815,15.864 00,0005,0007,1014.0,+15.0,066,0155,1651508115,15.877 00,0005,0007,1013.8,+15.0,065,0140,1651508415,15.879 00,0004,0006,1014.0,+15.0,065,0148,1651508715,15.948 00,0005,0007,1013.9,+14.9,066,0153,1651509015,15.995 00,0004,0006,1013.8,+14.9,065,0140,1651509316,16.006 00,0007,0010,1014.0,+14.8,065,0133,1651509615,15.995 00,0012,0016,1014.0,+14.8,066,0124,1651509915,15.966 00,0009,0012,1014.2,+14.7,066,0149,1651510215,15.997 00,0008,0011,1014.3,+14.7,066,0128,1651510515,15.964 00,0008,0011,1014.2,+14.7,067,0134,1651510815,15.969 00,0008,0011,1013.8,+14.6,067,0132,1651511115,15.984 00,0008,0011,1014.0,+14.5,068,0122,1651511415,15.957 00,0010,0013,1014.1,+14.6,068,0138,1651511715,15.974 00,0009,0012,1013.9,+14.5,068,0105,1651512015,15.963 00,0009,0012,1014.0,+14.5,068,0153,1651512316,16.06 00,0006,0008,1013.9,+14.5,068,0128,1651512616,16.095 00,0008,0011,1013.9,+14.6,067,0129,1651512916,16.123 00,0005,0007,1013.9,+14.6,067,0130,1651513216,16.129 00,0006,0008,1014.0,+14.6,067,0122,1651513516,16.131 00,0005,0007,1014.0,+14.6,067,0153,1651513816,16.124 00,0007,0010,1014.0,+14.5,067,0150,1651514116,16.091 00,0007,0010,1014.1,+14.6,067,0156,1651514416,16.125 00,0006,0008,1014.4,+14.5,066,0144,1651514716,16.097 00,0005,0007,1014.2,+14.5,066,0113,1651515016,16.069 00,0007,0010,1014.1,+14.6,066,0133,1651515316,16.062 00,0008,0011,1014.1,+14.5,066,0139,1651515616,16.086 00,0011,0015,1014.6,+14.6,066,0132,1651515916,16.164 00,0005,0007,1014.4,+14.5,066,0132,1651516216,16.221 00,0004,0006,1014.2,+14.6,066,0140,1651516516,16.188 00,0005,0007,1014.6,+14.6,066,0133,1651516816,16.206 00,0004,0006,1014.5,+14.5,066,0124,1651517116,16.212 00,0008,0011,1014.7,+14.5,066,0128,1651517416,16.208 00,0005,0007,1014.6,+14.6,065,0122,1651517716,16.207 00,0003,0005,1014.7,+14.6,065,0148,1651518016,16.169 00,0003,0005,1014.6,+14.5,066,0124,1651518316,16.182 00,0005,0007,1014.7,+14.6,066,0150,1651518616,16.189 00,0004,0006,1014.6,+14.5,066,0124,1651518916,16.186 00,0006,0008,1014.6,+14.5,067,0118,1651519216,16.179 00,0004,0006,1014.5,+14.5,066,0134,1651519516,16.238 00,0005,0007,1014.6,+14.5,066,0134,1651519816,16.319 00,0004,0006,1014.6,+14.5,066,0128,1651520116,16.297 00,0006,0008,1014.5,+14.5,066,0134,1651520416,16.29 00,0004,0006,1014.4,+14.4,067,0124,1651520716,16.299 00,0008,0011,1014.7,+14.6,066,0138,1651521016,16.314 00,0005,0007,1014.6,+14.5,066,0154,1651521316,16.288 00,0005,0007,1014.6,+14.5,066,0154,1651521616,16.304 00,0006,0008,1014.7,+14.6,066,0125,1651521916,16.272 00,0008,0011,1014.4,+14.6,066,0131,1651522216,16.241 00,0007,0010,1014.5,+14.5,066,0144,1651522516,16.288 00,0004,0006,1014.3,+14.4,067,0124,1651522816,16.261 00,0005,0007,1014.3,+14.4,066,0148,1651523116,16.345 00,0008,0011,1014.4,+14.4,067,0124,1651523416,16.397 00,0006,0008,1014.3,+14.3,067,0124,1651523716,16.431 00,0009,0012,1014.4,+14.3,068,0153,1651524016,16.397 00,0006,0008,1014.6,+14.3,067,0122,1651524316,16.374 00,0006,0008,1014.5,+14.2,068,0131,1651524616,16.415 00,0004,0006,1014.7,+14.1,067,0148,1651524916,16.42 00,0005,0007,1014.6,+14.3,067,0138,1651525216,16.374 00,0004,0006,1014.6,+14.1,066,0122,1651525516,16.388 00,0007,0010,1014.5,+14.2,067,0139,1651525816,16.408 00,0009,0012,1014.2,+14.1,065,0135,1651526116,16.372 00,0005,0007,1014.2,+14.1,065,0124,1651526416,16.37 00,0006,0008,1014.3,+14.1,065,0140,1651526716,16.463 00,0007,0010,1014.5,+14.1,066,0137,1651527016,16.52 00,0009,0012,1014.4,+14.2,067,0135,1651527316,16.529 00,0005,0007,1014.6,+14.1,066,0136,1651527616,16.53 00,0006,0008,1014.3,+14.1,066,0139,1651527916,16.517 00,0004,0006,1014.2,+14.3,066,0126,1651528216,16.493 00,0007,0010,1014.2,+14.3,066,0137,1651528516,16.526 00,0006,0008,1014.2,+14.2,066,0149,1651528816,16.49 00,0006,0008,1014.2,+14.1,066,0134,1651529116,16.487 00,0006,0008,1014.1,+14.0,067,0158,1651529416,16.494 00,0007,0010,1014.2,+14.0,067,0152,1651529716,16.461 00,0008,0011,1014.2,+13.8,067,0145,1651530016,16.469 00,0014,0018,1014.2,+14.0,067,0148,1651530316,16.576 00,0011,0015,1014.0,+14.0,068,0113,1651530616,16.602 00,0011,0015,1014.3,+14.3,067,0134,1651530916,16.637 00,0006,0008,1013.8,+14.2,067,0144,1651531216,16.612 00,0007,0010,1013.9,+14.2,067,0120,1651531516,16.627 00,0005,0007,1013.9,+14.2,067,0128,1651531816,16.581 00,0005,0007,1013.7,+14.3,066,0144,1651532116,16.61 00,0005,0007,1013.6,+14.3,067,0129,1651532416,16.581 00,0005,0007,1013.7,+14.2,067,0137,1651532716,16.59 00,0008,0011,1013.5,+14.1,067,0109,1651533016,16.591 00,0012,0016,1013.6,+14.1,067,0141,1651533316,16.601 00,0007,0010,1013.5,+14.1,067,0107,1651533616,16.557 00,0007,0010,1013.5,+14.1,068,0118,1651533916,16.667 00,0009,0012,1013.3,+14.1,068,0124,1651534216,16.743 00,0004,0006,1013.3,+14.0,068,0143,1651534516,16.733 00,0008,0011,1013.3,+14.1,068,0125,1651534816,16.728 00,0009,0012,1013.4,+14.1,068,0133,1651535116,16.725 00,0006,0008,1013.7,+14.1,068,0137,1651535416,16.718 00,0007,0010,1013.4,+14.0,067,0123,1651535716,16.69 00,0006,0008,1013.1,+14.1,068,0138,1651536016,16.681 00,0003,0005,1013.0,+14.1,068,0128,1651536316,16.69 00,0008,0011,1013.1,+14.1,068,0121,1651536616,16.663 00,0010,0013,1013.1,+14.1,068,0134,1651536916,16.668 00,0007,0010,1013.1,+14.1,067,0135,1651537216,16.667 00,0005,0007,1013.2,+14.2,067,0153,1651537516,16.767 00,0005,0007,1013.0,+14.1,068,0138,1651537816,16.828 00,0004,0006,1013.1,+14.1,068,0122,1651538116,16.808 00,0011,0015,1013.4,+14.2,068,0134,1651538416,16.841 00,0005,0007,1013.3,+14.1,068,0118,1651538716,16.822 00,0006,0008,1013.3,+14.2,067,0127,1651539016,16.803 00,0005,0007,1013.3,+14.1,068,0133,1651539316,16.802 00,0008,0011,1013.1,+14.1,068,0144,1651539616,16.815 00,0004,0006,1013.1,+14.2,067,0113,1651539916,16.807 00,0005,0007,1013.2,+14.2,066,0146,1651540216,16.787 00,0005,0007,1013.2,+14.1,067,0133,1651540516,16.801 00,0007,0010,1013.2,+14.1,067,0141,1651540816,16.783 00,0007,0010,1013.0,+14.0,067,0129,1651541116,16.853 00,0006,0008,1012.9,+14.1,067,0132,1651541416,16.909 00,0006,0008,1012.9,+14.0,067,0120,1651541716,16.912 00,0008,0011,1012.8,+14.0,067,0145,1651542016,16.933 00,0005,0007,1013.0,+14.0,067,0156,1651542316,16.922 00,0008,0011,1012.8,+14.0,067,0126,1651542616,16.889 00,0007,0010,1012.6,+14.1,067,0124,1651542916,16.912 00,0005,0007,1012.9,+14.1,066,0139,1651543216,16.904 00,0005,0007,1012.9,+14.0,067,0144,1651543516,16.895 00,0006,0008,1012.7,+14.0,066,0124,1651543816,16.876 00,0008,0011,1012.7,+14.0,066,0127,1651544116,16.893 00,0013,0017,1012.9,+13.9,065,0133,1651544416,16.87 00,0009,0012,1012.8,+14.0,065,0153,1651544716,16.984 00,0005,0007,1012.7,+14.0,066,0139,1651545016,16.993 00,0004,0006,1012.7,+14.0,067,0124,1651545317,17.041 00,0005,0007,1013.0,+13.9,067,0144,1651545617,17.023 00,0004,0006,1013.2,+13.9,067,0126,1651545917,17.031 00,0004,0006,1012.9,+14.0,066,0146,1651546217,17.011 00,0011,0015,1012.8,+14.0,067,0131,1651546517,17.025 00,0007,0010,1013.3,+13.9,067,0135,1651546817,17.014 00,0007,0010,1013.1,+13.9,066,0138,1651547117,17.019 00,0005,0007,1013.0,+14.1,066,0129,1651547417,17.005 00,0005,0007,1013.0,+14.1,067,0123,1651547717,17.027 00,0006,0008,1013.0,+14.0,066,0137,1651548017,17.002 00,0005,0007,1013.4,+13.9,067,0132,1651548317,17.072 00,0005,0007,1013.0,+14.0,066,0128,1651548617,17.122 00,0005,0007,1013.2,+14.0,067,0156,1651548917,17.123 00,0006,0008,1013.2,+14.0,066,0136,1651549217,17.15 00,0004,0006,1012.9,+14.0,066,0105,1651549517,17.138 00,0010,0013,1013.3,+14.0,067,0140,1651549817,17.121 00,0007,0010,1013.2,+14.0,067,0121,1651550117,17.103 00,0009,0012,1013.4,+14.0,067,0143,1651550417,17.124 00,0004,0006,1013.0,+14.1,067,0134,1651550717,17.123 00,0005,0007,1013.4,+14.0,067,0130,1651551017,17.113 00,0007,0010,1013.3,+14.1,067,0124,1651551317,17.116 00,0006,0008,1013.2,+14.0,067,0128,1651551617,17.104 00,0005,0007,1013.2,+14.1,067,0134,1651551917,17.195 00,0008,0011,1013.3,+14.1,067,0136,1651552217,17.255 00,0004,0006,1013.2,+14.0,067,0138,1651552517,17.226 00,0007,0010,1013.0,+14.1,067,0152,1651552817,17.243 00,0006,0008,1013.1,+14.1,068,0128,1651553117,17.237 00,0007,0010,1012.9,+14.0,067,0108,1651553417,17.219 00,0004,0006,1013.2,+13.9,066,0132,1651553717,17.238 00,0008,0011,1012.9,+14.1,067,0149,1651554017,17.236 00,0006,0008,1013.0,+14.0,067,0142,1651554317,17.213 00,0005,0007,1013.0,+14.0,067,0123,1651554617,17.219 00,0006,0008,1012.9,+14.1,067,0135,1651554917,17.216 00,0004,0006,1012.9,+14.1,066,0129,1651555217,17.182 00,0008,0011,1013.0,+14.1,066,0128,1651555517,17.301 00,0008,0011,1013.2,+14.2,066,0129,1651555817,17.34 00,0006,0008,1013.2,+14.2,066,0134,1651556117,17.334 00,0007,0010,1013.2,+14.2,066,0130,1651556417,17.308 00,0006,0008,1013.1,+14.3,065,0126,1651556717,17.332 00,0010,0013,1013.1,+14.2,065,0138,1651557017,17.325 00,0006,0008,1013.4,+14.2,065,0143,1651557317,17.345 00,0008,0011,1013.2,+14.2,066,0117,1651557617,17.316 00,0006,0008,1013.6,+14.4,066,0144,1651557917,17.319 00,0007,0010,1013.4,+14.3,065,0141,1651558217,17.316 00,0006,0008,1013.3,+14.3,065,0118,1651558517,17.337 00,0006,0008,1013.4,+14.3,065,0100,1651558817,17.327 00,0007,0010,1013.3,+14.3,066,0119,1651559117,17.376 00,0006,0008,1013.3,+14.3,066,0115,1651559417,17.449 00,0009,0012,1013.4,+14.3,066,0131,1651559717,17.413 00,0008,0011,1013.5,+14.2,066,0144,1651560017,17.428 00,0010,0013,1013.5,+14.3,065,0126,1651560317,17.424 00,0011,0015,1013.6,+14.3,065,0145,1651560617,17.437 00,0004,0006,1013.5,+14.3,065,0146,1651560917,17.409 00,0007,0010,1013.8,+14.2,066,0135,1651561217,17.414 00,0007,0010,1013.6,+14.3,065,0131,1651561517,17.42 00,0006,0008,1013.5,+14.3,065,0119,1651561817,17.45 00,0003,0005,1013.7,+14.3,065,0144,1651562117,17.434 00,0005,0007,1013.8,+14.4,065,0158,1651562417,17.389 00,0004,0006,1013.8,+14.5,064,0131,1651562717,17.507 00,0006,0008,1013.8,+14.3,065,0137,1651563017,17.52 00,0006,0008,1013.7,+14.3,065,0107,1651563317,17.521 00,0009,0012,1013.9,+14.2,066,0146,1651563617,17.548 00,0004,0006,1013.7,+14.1,067,0127,1651563917,17.564 00,0005,0007,1013.9,+14.1,068,0125,1651564217,17.519 00,0010,0013,1013.8,+14.1,068,0134,1651564517,17.518 00,0006,0008,1013.9,+14.1,067,0152,1651564817,17.515 00,0005,0007,1014.2,+14.3,067,0135,1651565117,17.505 00,0006,0008,1014.0,+14.0,068,0146,1651565417,17.52 00,0009,0012,1014.1,+14.0,069,0151,1651565717,17.525 00,0007,0010,1014.2,+14.1,069,0127,1651566017,17.509 00,0009,0012,1014.1,+14.2,068,0131,1651566317,17.607 00,0007,0010,1013.9,+14.3,068,0128,1651566617,17.666 00,0004,0006,1014.0,+14.3,068,0140,1651566917,17.653 00,0005,0007,1013.7,+14.4,068,0123,1651567217,17.628 00,0007,0010,1013.8,+14.4,067,0134,1651567517,17.632 00,0006,0008,1013.7,+14.5,066,0134,1651567817,17.62 00,0011,0015,1013.8,+14.6,066,0139,1651568117,17.624 00,0006,0008,1013.8,+15.0,064,0144,1651568417,17.625 00,0004,0006,1013.9,+15.0,065,0118,1651568717,17.61 00,0005,0007,1013.9,+15.0,064,0141,1651569017,17.621 00,0007,0010,1013.9,+14.6,065,0141,1651569317,17.61 00,0006,0008,1013.6,+14.8,064,0120,1651569617,17.612 00,0012,0016,1013.6,+14.7,064,0128,1651569917,17.707 00,0006,0008,1013.5,+14.8,065,0117,1651570217,17.737 00,0004,0006,1013.7,+14.7,066,0131,1651570517,17.76 00,0006,0008,1013.7,+14.7,066,0132,1651570817,17.76 00,0007,0010,1013.7,+14.7,065,0129,1651571117,17.736 00,0004,0006,1013.7,+14.7,065,0138,1651571417,17.748 00,0011,0015,1013.4,+14.8,064,0138,1651571717,17.724 00,0008,0011,1013.4,+14.8,064,0129,1651572017,17.745 00,0005,0007,1013.4,+14.8,063,0132,1651572317,17.707 00,0009,0012,1013.5,+14.9,064,0134,1651572617,17.698 00,0009,0012,1013.7,+15.0,064,0120,1651572917,17.7 00,0005,0007,1013.5,+15.0,062,0117,1651573217,17.713 00,0004,0006,1013.3,+15.0,063,0137,1651573517,17.8 00,0005,0007,1013.6,+15.2,063,0140,1651573817,17.829 00,0007,0010,1013.2,+15.3,063,0136,1651574117,17.863 00,0007,0010,1013.5,+15.4,062,0128,1651574417,17.81 00,0007,0010,1013.5,+15.5,061,0106,1651574717,17.838 00,0004,0006,1013.4,+15.5,061,0127,1651575017,17.834 00,0009,0012,1013.5,+15.5,061,0110,1651575317,17.812 00,0008,0011,1013.4,+15.6,061,0131,1651575617,17.811 00,0006,0008,1013.7,+15.5,060,0129,1651575917,17.844 00,0006,0008,1013.4,+15.4,061,0128,1651576217,17.831 00,0008,0011,1013.5,+15.5,061,0116,1651576517,17.803 00,0007,0010,1013.2,+15.4,062,0114,1651576817,17.796 00,0005,0007,1013.2,+15.3,061,0132,1651577117,17.885 00,0004,0006,1013.2,+15.3,060,0132,1651577417,17.96 00,0007,0010,1013.3,+15.5,061,0131,1651577717,17.951 00,0004,0006,1013.3,+15.2,061,0129,1651578017,17.963 00,0003,0005,1013.2,+14.9,062,0137,1651578317,17.985 00,0009,0012,1013.3,+14.9,060,0139,1651578617,17.931 00,0007,0010,1013.1,+15.0,061,0112,1651578917,17.952 00,0005,0007,1013.3,+14.7,061,0120,1651579217,17.909 00,0005,0007,1013.3,+14.8,061,0130,1651579517,17.925 00,0007,0010,1013.5,+14.8,063,0129,1651579817,17.932 00,0006,0008,1013.2,+14.9,063,0122,1651580117,17.914 00,0008,0011,1013.3,+14.8,062,0105,1651580417,17.918 00,0014,0018,1013.3,+14.7,062,0140,1651580718,18.011 00,0021,0028,1013.4,+14.7,063,0132,1651581018,18.063 00,0008,0011,1013.5,+14.6,064,0133,1651581318,18.054 00,0012,0016,1013.4,+14.7,063,0126,1651581618,18.034 00,0009,0012,1013.7,+14.5,063,0132,1651581918,18.041 00,0008,0011,1013.8,+14.5,064,0119,1651582218,18.02 00,0009,0012,1013.5,+14.7,063,0134,1651582518,18.045 00,0007,0010,1013.4,+14.6,064,0125,1651582818,18.055 00,0008,0011,1013.4,+14.7,063,0148,1651583118,18.02 00,0005,0007,1013.5,+14.6,063,0128,1651583418,18.007 00,0007,0010,1013.3,+14.6,063,0133,1651583718,18.021 00,0010,0013,1013.6,+14.6,062,0140,1651584017,17.983 00,0006,0008,1013.7,+14.6,062,0131,1651584318,18.097 00,0010,0013,1013.7,+14.6,062,0127,1651584618,18.13 00,0006,0008,1013.8,+14.9,062,0139,1651584918,18.138 00,0008,0011,1013.8,+14.8,061,0123,1651585218,18.128 00,0005,0007,1013.7,+14.7,061,0144,1651585518,18.124 00,0007,0010,1013.6,+14.7,061,0145,1651585818,18.116 00,0005,0007,1013.8,+14.9,060,0116,1651586118,18.155 00,0005,0007,1013.6,+14.7,061,0142,1651586418,18.114 00,0006,0008,1013.8,+14.7,060,0146,1651586718,18.116 00,0004,0006,1013.9,+14.5,060,0129,1651587018,18.116 00,0004,0006,1013.8,+14.4,060,0137,1651587318,18.123 00,0004,0006,1013.7,+14.4,060,0114,1651587618,18.125 00,0006,0008,1013.9,+14.4,061,0128,1651587918,18.224 00,0005,0007,1014.0,+14.3,062,0119,1651588218,18.272 00,0003,0005,1013.8,+14.1,061,0132,1651588518,18.235 00,0004,0006,1013.9,+14.1,062,0129,1651588818,18.25 00,0005,0007,1013.8,+13.8,053,0156,1651589118,18.259 00,0010,0013,1013.5,+14.0,053,0139,1651589418,18.209 00,0011,0015,1013.8,+14.2,052,0138,1651589718,18.217 00,0010,0013,1013.8,+14.3,050,0116,1651590018,18.196 00,0016,0022,1013.8,+14.3,052,0130,1651590318,18.205 00,0017,0023,1013.9,+14.5,052,0131,1651590618,18.214 00,0011,0015,1013.6,+14.5,052,0129,1651590918,18.208 00,0013,0017,1013.9,+14.6,052,0127,1651591218,18.204 00,0012,0016,1013.6,+14.7,051,0138,1651591518,18.291 00,0005,0007,1013.8,+14.7,052,0120,1651591818,18.352 00,0004,0006,1013.7,+14.7,053,0138,1651592118,18.345 00,0003,0005,1013.6,+14.7,052,0143,1651592418,18.325 00,0003,0005,1013.9,+14.6,050,0135,1651592718,18.363 00,0011,0015,1013.8,+14.7,050,0133,1651593018,18.337 00,0014,0018,1013.6,+14.7,051,0145,1651593318,18.321 00,0004,0006,1013.5,+14.6,048,0122,1651593618,18.298 00,0009,0012,1013.6,+14.6,050,0128,1651593918,18.322 00,0006,0008,1013.3,+14.4,047,0118,1651594218,18.305 00,0007,0010,1013.7,+14.5,050,0122,1651594518,18.335 00,0008,0011,1013.7,+14.6,048,0161,1651594818,18.306 00,0008,0011,1013.8,+14.5,047,0126,1651595118,18.422 00,0005,0007,1013.8,+14.5,048,0132,1651595418,18.435 00,0005,0007,1013.8,+14.5,049,0112,1651595718,18.456 00,0004,0006,1013.8,+14.5,049,0119,1651596018,18.462 00,0005,0007,1013.8,+14.5,049,0145,1651596318,18.436 00,0006,0008,1013.9,+14.5,050,0127,1651596618,18.456 00,0020,0027,1013.7,+14.5,051,0123,1651596918,18.44 00,0016,0022,1014.0,+14.6,051,0170,1651597218,18.457 00,0011,0015,1013.8,+14.4,050,0140,1651597518,18.434 00,0014,0018,1013.8,+14.3,050,0124,1651597818,18.417 00,0011,0015,1013.9,+14.4,050,0138,1651598118,18.414 00,0006,0008,1013.8,+14.4,050,0120,1651598418,18.425 00,0009,0012,1013.8,+14.5,049,0148,1651598718,18.506 00,0011,0015,1013.8,+14.6,048,0116,1651599018,18.574 00,0010,0013,1014.0,+14.5,049,0122,1651599318,18.549 00,0009,0012,1014.0,+14.5,053,0130,1651599618,18.588 00,0006,0008,1014.2,+14.3,052,0118,1651599918,18.55 00,0009,0012,1014.1,+14.4,053,0130,1651600218,18.527 00,0008,0011,1014.2,+14.4,051,0132,1651600518,18.519 00,0008,0011,1014.3,+14.4,051,0129,1651600818,18.528 00,0008,0011,1014.2,+14.4,051,0147,1651601118,18.54 00,0007,0010,1014.2,+14.4,053,0128,1651601418,18.557 00,0009,0012,1014.2,+14.3,050,0128,1651601718,18.547 00,0006,0008,1014.2,+14.3,052,0124,1651602018,18.493 00,0017,0023,1014.2,+14.3,050,0123,1651602318,18.621 00,0006,0008,1014.2,+14.3,051,0150,1651602618,18.675 00,0007,0010,1014.4,+14.3,049,0129,1651602918,18.66 00,0004,0006,1014.3,+14.3,049,0149,1651603218,18.65 00,0008,0011,1014.4,+14.4,048,0132,1651603518,18.673 00,0006,0008,1014.4,+14.3,047,0112,1651603818,18.644 00,0005,0007,1014.4,+14.4,047,0125,1651604118,18.624 00,0004,0006,1014.3,+14.3,049,0146,1651604418,18.623 00,0006,0008,1014.3,+14.3,049,0145,1651604718,18.634 00,0014,0018,1014.4,+14.4,049,0126,1651605018,18.611 00,0005,0007,1014.6,+14.5,050,0123,1651605318,18.635 00,0006,0008,1014.6,+14.3,053,0128,1651605618,18.613 00,0013,0017,1014.6,+14.4,051,0141,1651605918,18.7 00,0007,0010,1014.8,+14.3,052,0132,1651606218,18.79 00,0006,0008,1014.9,+14.3,051,0142,1651606518,18.781 00,0004,0006,1014.8,+14.3,051,0141,1651606818,18.725 00,0005,0007,1014.6,+14.2,051,0131,1651607118,18.759 00,0004,0006,1014.6,+14.2,049,0128,1651607418,18.768 00,0005,0007,1014.6,+14.2,048,0138,1651607718,18.721 00,0003,0005,1014.7,+14.3,046,0144,1651608018,18.763 00,0005,0007,1014.6,+14.2,048,0128,1651608318,18.755 00,0005,0007,1014.7,+14.2,047,0138,1651608618,18.734 00,0005,0007,1014.4,+14.1,050,0133,1651608918,18.744 00,0005,0007,1014.5,+14.1,050,0132,1651609218,18.762 00,0005,0007,1014.4,+14.1,051,0142,1651609518,18.817 00,0008,0011,1014.5,+14.0,050,0114,1651609818,18.865 00,0008,0011,1014.5,+14.1,049,0135,1651610118,18.836 00,0006,0008,1014.5,+14.0,050,0121,1651610418,18.842 00,0004,0006,1014.6,+14.0,051,0149,1651610718,18.88 00,0003,0005,1014.6,+13.9,051,0136,1651611018,18.848 00,0005,0007,1014.6,+13.9,049,0133,1651611318,18.843 00,0005,0007,1014.8,+13.9,052,0130,1651611618,18.863 00,0006,0008,1014.6,+14.0,048,0127,1651611918,18.856 00,0004,0006,1014.9,+13.9,053,0126,1651612218,18.869 00,0006,0008,1014.5,+13.5,055,0144,1651612518,18.831 00,0010,0013,1014.6,+13.4,057,0129,1651612818,18.843 00,0007,0010,1014.9,+13.3,058,0139,1651613118,18.928 00,0006,0008,1014.7,+13.4,057,0131,1651613418,18.97 00,0006,0008,1014.6,+13.1,059,0130,1651613718,18.972 00,0007,0010,1014.6,+13.4,058,0137,1651614018,18.933 00,0007,0010,1014.8,+13.6,057,0138,1651614318,18.96 00,0009,0012,1015.0,+13.6,056,0133,1651614618,18.975 00,0008,0011,1015.1,+13.7,057,0129,1651614918,18.941 00,0014,0018,1014.8,+13.7,057,0141,1651615218,18.925 00,0014,0018,1014.8,+13.8,057,0148,1651615518,18.935 00,0008,0011,1014.8,+13.9,057,0153,1651615818,18.943 00,0009,0012,1014.8,+14.0,056,0141,1651616118,18.947 00,0009,0012,1015.1,+14.0,056,0125,1651616418,18.938 00,0009,0012,1015.0,+14.0,056,0135,1651616718,18.993 00,0008,0011,1014.8,+14.0,056,0128,1651617019,19.062 00,0004,0006,1014.9,+13.9,056,0132,1651617319,19.074 00,0006,0008,1015.0,+13.9,056,0153,1651617619,19.039 00,0003,0005,1014.7,+14.0,055,0127,1651617919,19.085 00,0006,0008,1014.9,+13.8,056,0147,1651618219,19.029 00,0006,0008,1014.6,+13.9,057,0136,1651618519,19.02 00,0004,0006,1014.9,+13.9,056,0122,1651618819,19.024 00,0007,0010,1015.0,+13.6,057,0135,1651619119,19.03 00,0007,0010,1014.7,+13.6,058,0144,1651619419,19.067 00,0010,0013,1014.8,+13.6,058,0118,1651619719,19.014 00,0006,0008,1014.8,+13.5,058,0129,1651620019,19.03 00,0008,0011,1014.6,+13.5,058,0138,1651620319,19.13 00,0007,0010,1014.4,+13.5,059,0135,1651620619,19.177 00,0006,0008,1014.7,+13.5,058,0128,1651620919,19.18 00,0007,0010,1014.6,+13.5,059,0121,1651621219,19.183 00,0006,0008,1014.8,+12.8,062,0149,1651621519,19.166 00,0008,0011,1014.8,+12.9,062,0123,1651621819,19.159 00,0007,0010,1014.6,+12.5,062,0138,1651622119,19.168 00,0006,0008,1014.7,+12.5,061,0143,1651622419,19.176 00,0006,0008,1014.7,+12.5,061,0130,1651622719,19.151 00,0007,0010,1014.6,+12.3,061,0133,1651623019,19.147 00,0006,0008,1014.8,+12.2,062,0158,1651623319,19.121 00,0005,0007,1014.7,+12.2,062,0139,1651623619,19.1 00,0005,0007,1014.7,+12.0,063,0132,1651623919,19.188 00,0006,0008,1014.7,+12.0,064,0127,1651624219,19.262 00,0006,0008,1014.8,+11.9,065,0126,1651624519,19.289 00,0005,0007,1014.8,+11.8,066,0142,1651624819,19.23 00,0004,0006,1014.8,+11.8,065,0152,1651625119,19.24 00,0006,0008,1014.6,+11.9,065,0147,1651625419,19.237 00,0005,0007,1014.7,+12.0,065,0138,1651625719,19.228 00,0007,0010,1014.6,+12.1,064,0108,1651626019,19.24 00,0006,0008,1014.6,+12.1,063,0140,1651626319,19.241 00,0007,0010,1014.5,+12.1,063,0148,1651626619,19.255 00,0007,0010,1014.7,+12.2,065,0147,1651626919,19.208 00,0007,0010,1014.5,+12.1,064,0151,1651627219,19.211 00,0005,0007,1014.6,+12.0,063,0130,1651627519,19.314 00,0005,0007,1014.8,+12.0,063,0135,1651627819,19.402 00,0005,0007,1014.8,+12.1,063,0134,1651628119,19.356 00,0005,0007,1014.9,+12.0,063,0126,1651628419,19.376 00,0009,0012,1014.7,+12.2,062,0136,1651628719,19.372 00,0005,0007,1015.1,+12.3,062,0147,1651629019,19.365 00,0007,0010,1015.0,+12.3,062,0135,1651629319,19.327 00,0006,0008,1014.9,+12.2,063,0126,1651629619,19.341 00,0007,0010,1014.8,+12.2,063,0132,1651629919,19.348 00,0007,0010,1014.8,+12.1,063,0123,1651630219,19.325 00,0006,0008,1015.0,+12.1,063,0127,1651630519,19.358 00,0005,0007,1014.9,+12.1,063,0124,1651630819,19.318 00,0006,0008,1015.2,+12.0,064,0139,1651631119,19.4 00,0008,0011,1015.1,+11.9,063,0128,1651631419,19.491 00,0004,0006,1015.1,+12.0,063,0131,1651631719,19.488 00,0005,0007,1015.0,+11.9,062,0133,1651632019,19.462 00,0005,0007,1015.0,+11.9,062,0124,1651632319,19.468 00,0007,0010,1015.2,+11.9,062,0148,1651632619,19.463 00,0006,0008,1015.3,+11.9,062,0150,1651632919,19.472 00,0005,0007,1015.2,+11.9,062,0124,1651633219,19.483 00,0006,0008,1015.2,+12.0,061,0129,1651633519,19.459 00,0006,0008,1015.3,+12.0,061,0125,1651633819,19.444 00,0005,0007,1015.1,+12.0,060,0132,1651634119,19.472 00,0005,0007,1015.3,+12.3,060,0116,1651634419,19.45 00,0005,0007,1015.6,+12.2,059,0149,1651634719,19.542 00,0010,0013,1015.5,+12.2,060,0112,1651635019,19.594 00,0008,0011,1015.5,+12.4,059,0125,1651635319,19.569 00,0006,0008,1015.7,+12.6,059,0140,1651635619,19.566 00,0006,0008,1015.5,+12.4,059,0137,1651635919,19.597 00,0005,0007,1015.6,+12.4,058,0130,1651636219,19.56 00,0005,0007,1015.7,+12.3,059,0129,1651636519,19.578 00,0006,0008,1015.7,+12.3,059,0139,1651636819,19.566 00,0006,0008,1015.7,+12.4,059,0142,1651637119,19.556 00,0008,0011,1015.7,+12.5,059,0150,1651637419,19.558 00,0006,0008,1015.7,+12.5,059,0143,1651637719,19.549 00,0010,0013,1015.9,+12.6,058,0131,1651638019,19.538 00,0007,0010,1015.8,+12.6,058,0125,1651638319,19.622 00,0006,0008,1015.7,+12.6,057,0115,1651638619,19.679 00,0011,0015,1015.8,+12.6,057,0157,1651638919,19.663 00,0007,0010,1015.9,+12.5,058,0139,1651639219,19.687 00,0006,0008,1015.9,+12.5,059,0134,1651639519,19.676 00,0009,0012,1015.8,+12.5,058,0141,1651639819,19.663 00,0011,0015,1015.8,+12.5,058,0145,1651640119,19.652 00,0009,0012,1015.9,+12.5,058,0121,1651640419,19.672 00,0005,0007,1016.1,+12.4,057,0139,1651640719,19.663 00,0008,0011,1016.1,+12.5,057,0131,1651641019,19.657 00,0009,0012,1015.9,+12.5,057,0130,1651641319,19.692 00,0011,0015,1016.2,+12.8,057,0157,1651641619,19.646 00,0005,0007,1015.9,+12.8,057,0127,1651641919,19.757 00,0006,0008,1015.9,+13.1,055,0122,1651642219,19.78 00,0006,0008,1016.1,+13.1,054,0138,1651642519,19.825 00,0005,0007,1016.0,+13.4,053,0126,1651642819,19.781 00,0008,0011,1016.0,+13.7,052,0126,1651643119,19.798 00,0006,0008,1016.0,+14.0,052,0116,1651643419,19.815 00,0005,0007,1015.9,+14.3,051,0122,1651643719,19.802 00,0005,0007,1016.3,+14.3,050,0116,1651644019,19.783 00,0026,0036,1016.1,+14.5,049,0127,1651644319,19.792 00,0013,0017,1016.0,+14.5,047,0129,1651644619,19.8 00,0016,0022,1016.3,+14.9,048,0128,1651644919,19.795 00,0005,0007,1016.0,+15.0,047,0125,1651645219,19.773 00,0005,0007,1016.0,+15.4,047,0129,1651645519,19.879 00,0005,0007,1016.1,+15.6,046,0113,1651645819,19.923 00,0004,0006,1016.1,+15.5,046,0150,1651646119,19.901 00,0006,0008,1016.1,+15.8,047,0150,1651646419,19.911 00,0004,0006,1016.3,+15.8,046,0116,1651646719,19.9 00,0007,0010,1016.3,+15.7,046,0129,1651647019,19.896 00,0006,0008,1016.0,+15.5,046,0133,1651647319,19.906 00,0008,0011,1016.3,+16.2,046,0144,1651647619,19.909 00,0004,0006,1016.5,+16.4,046,0127,1651647919,19.875 00,0004,0006,1016.3,+16.3,045,0124,1651648219,19.889 00,0005,0007,1016.4,+16.7,044,0141,1651648519,19.9 00,0005,0007,1016.3,+16.7,045,0114,1651648819,19.851 00,0007,0010,1016.6,+16.7,043,0156,1651649119,19.955 00,0004,0006,1016.5,+16.8,043,0146,1651649420,20.006 00,0007,0010,1016.5,+17.1,042,0125,1651649720,20.032 00,0004,0006,1016.2,+17.2,041,0122,1651650019,19.984 00,0005,0007,1016.4,+17.1,041,0137,1651650320,20.025 00,0005,0007,1016.3,+17.0,041,0133,1651650620,20.007 00,0005,0007,1016.6,+17.2,043,0117,1651650920,20.011 00,0006,0008,1016.7,+17.6,043,0123,1651651219,20 00,0005,0007,1016.5,+17.8,040,0106,1651651519,19.99 00,0007,0010,1016.8,+17.6,040,0139,1651651819,19.992 00,0007,0010,1016.6,+17.9,040,0136,1651652119,19.99 00,0006,0008,1016.7,+17.9,040,0140,1651652419,19.975 00,0006,0008,1016.7,+17.6,039,0139,1651652720,20.086 00,0006,0008,1016.8,+17.7,041,0114,1651653020,20.156 00,0005,0007,1016.9,+18.0,039,0137,1651653320,20.129 00,0007,0010,1017.0,+18.1,040,0128,1651653620,20.084 00,0005,0007,1016.7,+17.8,040,0133,1651653920,20.099 00,0009,0012,1016.6,+17.8,040,0135,1651654220,20.106 00,0005,0007,1016.8,+17.9,040,0138,1651654520,20.093 00,0006,0008,1016.7,+17.8,039,0137,1651654820,20.086 00,0006,0008,1016.8,+18.0,040,0125,1651655120,20.078 00,0006,0008,1016.9,+17.7,041,0121,1651655420,20.09 00,0005,0007,1016.7,+17.6,040,0114,1651655720,20.1 00,0005,0007,1016.6,+17.5,041,0139,1651656020,20.07 00,0005,0007,1016.6,+17.8,041,0126,1651656320,20.185 00,0004,0006,1016.7,+18.2,040,0114,1651656620,20.243 00,0004,0006,1016.6,+18.1,041,0112,1651656920,20.208 00,0005,0007,1016.6,+18.4,041,0152,1651657220,20.234 00,0005,0007,1016.4,+18.4,040,0124,1651657520,20.204 00,0005,0007,1016.7,+18.7,039,0110,1651657820,20.202 00,0004,0006,1016.5,+18.7,039,0152,1651658120,20.222 00,0011,0015,1016.6,+18.6,040,0142,1651658420,20.195 00,0007,0010,1016.5,+18.8,040,0133,1651658720,20.184 00,0008,0011,1016.6,+18.9,040,0140,1651659020,20.146 00,0005,0007,1016.5,+18.8,040,0147,1651659320,20.201 00,0006,0008,1016.7,+19.2,039,0130,1651659620,20.165 00,0004,0006,1016.5,+18.9,039,0120,1651659920,20.233 00,0005,0007,1016.5,+19.2,039,0125,1651660220,20.321 00,0007,0010,1016.8,+19.1,038,0145,1651660520,20.292 00,0005,0007,1016.4,+19.2,038,0128,1651660820,20.302 00,0003,0005,1016.7,+19.1,037,0132,1651661120,20.3 00,0005,0007,1016.6,+18.9,036,0101,1651661420,20.274 00,0005,0007,1016.6,+19.0,038,0142,1651661720,20.275 00,0004,0006,1016.4,+19.2,037,0133,1651662020,20.28 00,0005,0007,1016.4,+18.9,038,0131,1651662320,20.291 00,0003,0005,1016.8,+18.9,037,0112,1651662620,20.254 00,0004,0006,1016.4,+19.0,036,0123,1651662920,20.279 00,0003,0005,1016.3,+19.1,034,0131,1651663220,20.249 00,0005,0007,1016.3,+19.2,035,0122,1651663520,20.377 00,0003,0005,1016.5,+18.9,034,0142,1651663820,20.389 00,0005,0007,1016.3,+19.1,034,0134,1651664120,20.418 00,0003,0005,1016.4,+19.1,034,0128,1651664420,20.403 00,0003,0005,1016.4,+19.0,035,0114,1651664720,20.383 00,0002,0003,1016.2,+18.8,034,0133,1651665020,20.393 00,0003,0005,1016.2,+18.7,034,0119,1651665320,20.369 00,0006,0008,1016.0,+19.1,036,0136,1651665620,20.375 00,0003,0005,1016.2,+19.0,037,0129,1651665920,20.373 00,0004,0006,1016.4,+18.8,036,0125,1651666220,20.361 00,0004,0006,1016.4,+18.6,038,0137,1651666520,20.359 00,0003,0005,1016.2,+19.0,040,0153,1651666820,20.366 00,0007,0010,1016.4,+19.3,038,0152,1651667120,20.455 00,0004,0006,1016.3,+19.4,037,0119,1651667420,20.497 00,0004,0006,1016.1,+19.3,036,0129,1651667720,20.496 00,0005,0007,1016.1,+19.4,037,0135,1651668020,20.505 00,0004,0006,1016.2,+19.8,035,0136,1651668320,20.504 00,0002,0003,1016.3,+20.0,035,0117,1651668620,20.5 00,0003,0005,1016.5,+19.6,034,0122,1651668920,20.507 00,0006,0008,1016.4,+19.5,035,0139,1651669220,20.452 00,0003,0005,1016.1,+19.4,035,0154,1651669520,20.495 00,0003,0005,1016.3,+19.6,035,0129,1651669820,20.48 00,0007,0010,1016.1,+19.7,035,0132,1651670120,20.494 00,0003,0005,1016.1,+20.0,035,0117,1651670420,20.494 00,0003,0005,1015.9,+20.0,034,0148,1651670720,20.562 00,0003,0005,1016.1,+20.0,035,0121,1651671020,20.61 00,0005,0007,1015.9,+20.1,034,0114,1651671320,20.608 00,0003,0005,1015.8,+20.9,033,0126,1651671620,20.608 00,0006,0008,1015.8,+22.0,032,0159,1651671920,20.622 00,0005,0007,1016.1,+22.9,030,0136,1651672220,20.612 00,0005,0007,1015.7,+22.1,031,0128,1651672520,20.622 00,0003,0005,1015.9,+23.3,028,0115,1651672820,20.633 00,0010,0013,1015.9,+23.3,029,0128,1651673120,20.6 00,0005,0007,1015.9,+23.3,028,0146,1651673420,20.607 00,0006,0008,1015.7,+23.1,029,0131,1651673720,20.578 00,0004,0006,1015.9,+20.9,031,0122,1651674020,20.558 00,0003,0005,1016.1,+19.6,035,0168,1651674320,20.674 00,0003,0005,1016.0,+19.1,037,0115,1651674620,20.701 00,0004,0006,1016.1,+19.0,036,0140,1651674920,20.718 00,0004,0006,1016.0,+18.5,037,0126,1651675220,20.706 00,0003,0005,1016.2,+18.5,038,0167,1651675520,20.696 00,0004,0006,1016.1,+18.6,037,0138,1651675820,20.707 00,0004,0006,1015.8,+18.7,040,0120,1651676120,20.662 00,0006,0008,1015.8,+19.0,040,0147,1651676420,20.691 00,0004,0006,1016.3,+19.5,038,0135,1651676720,20.659 00,0006,0008,1016.1,+19.8,037,0143,1651677020,20.638 00,0007,0010,1016.2,+19.6,037,0118,1651677320,20.698 00,0005,0007,1015.9,+19.6,036,0125,1651677620,20.669 00,0007,0010,1016.3,+20.1,036,0141,1651677920,20.729 00,0005,0007,1016.2,+20.2,035,0129,1651678220,20.784 00,0003,0005,1016.3,+20.1,036,0146,1651678520,20.801 00,0004,0006,1016.0,+19.8,035,0138,1651678820,20.802 00,0017,0023,1015.8,+19.6,035,0136,1651679120,20.8 00,0105,0140,1016.0,+20.1,032,0122,1651679420,20.774 00,0120,0161,1016.1,+19.8,033,0151,1651679720,20.805 00,0007,0010,1016.0,+19.3,034,0127,1651680020,20.779 00,0009,0012,1016.1,+18.9,035,0122,1651680320,20.773 00,0005,0007,1016.1,+18.8,036,0130,1651680620,20.765 00,0007,0010,1016.3,+18.6,035,0115,1651680920,20.727 00,0017,0023,1016.3,+18.2,036,0124,1651681220,20.734 00,0026,0036,1016.5,+17.9,039,0121,1651681520,20.857 00,0083,0112,1016.5,+17.8,040,0138,1651681820,20.889 00,0022,0029,1016.7,+17.9,041,0154,1651682120,20.893 00,0020,0027,1016.5,+17.5,042,0154,1651682420,20.888 00,0017,0023,1016.5,+17.5,042,0124,1651682720,20.892 00,0004,0006,1016.9,+17.3,044,0134,1651683020,20.856 00,0004,0006,1017.0,+17.3,043,0148,1651683320,20.871 00,0003,0005,1016.8,+17.2,045,0140,1651683620,20.827 00,0007,0010,1017.0,+16.7,047,0136,1651683920,20.855 00,0003,0005,1017.1,+16.7,045,0136,1651684220,20.862 00,0008,0011,1016.7,+16.9,041,0121,1651684520,20.846 00,0005,0007,1016.9,+16.7,040,0144,1651684820,20.845 00,0006,0008,1017.0,+16.7,040,0138,1651685120,20.941 00,0005,0007,1017.2,+16.4,041,0114,1651685420,20.987 00,0006,0008,1017.2,+16.4,041,0129,1651685720,20.942 00,0009,0012,1017.1,+16.4,042,0133,1651686020,20.973 00,0008,0011,1017.0,+16.1,043,0159,1651686320,20.972 00,0007,0010,1017.2,+15.9,044,0158,1651686620,20.951 00,0006,0008,1017.2,+15.8,045,0128,1651686920,20.962 00,0006,0008,1017.2,+15.8,046,0144,1651687220,20.962 00,0005,0007,1017.3,+15.8,044,0161,1651687520,20.944 00,0006,0008,1017.0,+15.8,044,0143,1651687820,20.927 00,0008,0011,1017.3,+15.7,044,0122,1651688120,20.914 00,0018,0024,1017.1,+15.6,045,0152,1651688420,20.926 00,0011,0015,1017.1,+15.5,046,0119,1651688721,21.002 00,0005,0007,1017.2,+15.4,046,0129,1651689021,21.072 00,0005,0007,1017.0,+15.6,044,0163,1651689321,21.089 00,0007,0010,1017.5,+15.4,043,0131,1651689621,21.074 00,0007,0010,1017.2,+15.3,043,0112,1651689921,21.072 00,0005,0007,1017.5,+15.2,044,0147,1651690221,21.053 00,0007,0010,1017.3,+15.2,044,0121,1651690521,21.022 00,0007,0010,1017.3,+15.3,043,0125,1651690821,21.054 00,0005,0007,1017.4,+15.1,044,0124,1651691121,21.04 00,0009,0012,1017.3,+15.2,043,0122,1651691421,21.047 00,0012,0016,1017.4,+15.3,042,0112,1651691721,21.05 00,0006,0008,1017.2,+15.2,041,0125,1651692021,21.014 00,0005,0007,1017.4,+15.3,040,0127,1651692321,21.102 00,0009,0012,1017.5,+15.3,038,0139,1651692621,21.164 00,0007,0010,1017.7,+15.2,040,0135,1651692921,21.139 00,0006,0008,1017.7,+14.5,048,0132,1651693221,21.151 00,0006,0008,1017.9,+14.2,048,0150,1651693521,21.163 00,0005,0007,1017.5,+13.8,049,0112,1651693821,21.157 00,0007,0010,1017.8,+13.7,046,0127,1651694121,21.146 00,0006,0008,1017.8,+13.5,048,0126,1651694421,21.156 00,0005,0007,1017.7,+13.7,044,0131,1651694721,21.124 00,0004,0006,1017.7,+13.8,042,0129,1651695021,21.117 00,0003,0005,1017.5,+13.8,044,0134,1651695321,21.093 00,0005,0007,1018.0,+14.0,043,0119,1651695621,21.114 00,0005,0007,1017.9,+13.6,046,0142,1651695921,21.233 00,0004,0006,1017.9,+13.2,055,0144,1651696221,21.243 00,0004,0006,1017.9,+13.2,055,0114,1651696521,21.232 00,0004,0006,1017.7,+13.4,050,0121,1651696821,21.237 00,0006,0008,1017.9,+13.5,051,0140,1651697121,21.227 00,0008,0011,1017.9,+13.6,051,0141,1651697421,21.262 00,0003,0005,1017.7,+14.2,050,0138,1651697721,21.256 00,0003,0005,1017.9,+14.2,051,0119,1651698021,21.258 00,0004,0006,1017.8,+14.4,051,0129,1651698621,21.209 00,0005,0007,1018.1,+14.3,051,0133,1651698921,21.185 00,0005,0007,1017.8,+14.1,052,0125,1651699221,21.231 00,0003,0005,1018.0,+14.4,048,0132,1651699521,21.336 00,0007,0010,1018.1,+14.4,049,0117,1651699821,21.347 00,0005,0007,1017.8,+14.2,050,0122,1651700121,21.33 00,0005,0007,1017.7,+14.0,050,0143,1651700421,21.324 00,0006,0008,1017.8,+13.4,056,0126,1651700721,21.346 00,0003,0005,1018.0,+13.3,055,0138,1651701021,21.335 00,0003,0005,1017.7,+13.2,053,0130,1651701321,21.325 00,0003,0005,1017.7,+13.1,054,0127,1651701621,21.332 00,0005,0007,1017.9,+12.9,055,0120,1651701921,21.329 00,0006,0008,1018.0,+12.6,055,0143,1651702221,21.302 00,0003,0005,1017.9,+12.5,056,0129,1651702521,21.31 00,0006,0008,1017.8,+12.5,055,0130,1651702821,21.299 00,0007,0010,1017.8,+12.5,056,0119,1651703121,21.386 00,0006,0008,1017.9,+12.5,054,0133,1651703421,21.461 00,0009,0012,1017.7,+12.8,050,0130,1651703721,21.448 00,0006,0008,1017.5,+13.0,050,0138,1651704021,21.414 00,0005,0007,1017.6,+12.9,051,0128,1651704321,21.434 00,0007,0010,1017.6,+13.0,052,0130,1651704621,21.413 00,0003,0005,1017.5,+12.9,053,0123,1651704921,21.429 00,0004,0006,1017.4,+12.9,053,0134,1651705221,21.419 00,0004,0006,1017.4,+12.8,054,0124,1651705521,21.428 00,0007,0010,1017.6,+12.7,054,0125,1651705821,21.419 00,0005,0007,1017.7,+12.7,054,0122,1651706121,21.445 00,0006,0008,1017.4,+12.7,053,0139,1651706421,21.41 00,0003,0005,1017.5,+12.8,051,0130,1651706721,21.532 00,0006,0008,1017.5,+12.8,051,0115,1651707021,21.574 00,0005,0007,1017.5,+12.8,051,0130,1651707321,21.577 00,0003,0005,1017.6,+12.8,052,0140,1651707621,21.529 00,0007,0010,1017.4,+13.0,052,0162,1651707921,21.54 00,0007,0010,1017.5,+13.0,052,0148,1651708221,21.522 00,0008,0011,1017.3,+12.9,051,0130,1651708521,21.522 00,0008,0011,1017.7,+12.7,052,0103,1651708821,21.53 00,0005,0007,1017.5,+12.7,052,0151,1651709121,21.518 00,0005,0007,1017.4,+12.8,052,0140,1651709421,21.506 00,0007,0010,1017.5,+12.9,051,0128,1651709721,21.522 00,0004,0006,1017.4,+12.9,051,0146,1651710021,21.514 00,0006,0008,1017.5,+12.9,050,0124,1651710321,21.608 00,0005,0007,1017.5,+12.9,051,0140,1651710621,21.638 00,0004,0006,1017.7,+12.8,051,0135,1651710921,21.663 00,0005,0007,1017.6,+12.7,051,0130,1651711221,21.613 00,0005,0007,1017.6,+12.7,052,0122,1651711521,21.624 00,0006,0008,1017.6,+12.8,052,0139,1651711821,21.634 00,0004,0006,1017.5,+13.1,051,0118,1651712121,21.618 00,0004,0006,1017.5,+13.3,051,0132,1651712421,21.629 00,0004,0006,1017.8,+13.5,052,0135,1651712721,21.63 00,0004,0006,1017.8,+13.5,052,0137,1651713021,21.614 00,0005,0007,1017.6,+13.3,051,0116,1651713321,21.616 00,0005,0007,1017.6,+13.1,053,0108,1651713621,21.637 00,0004,0006,1017.7,+13.1,054,0145,1651713921,21.736 00,0005,0007,1017.6,+13.2,054,0144,1651714221,21.748 00,0004,0006,1017.3,+13.2,054,0123,1651714521,21.76 00,0004,0006,1017.5,+13.3,054,0143,1651714821,21.756 00,0005,0007,1017.5,+13.3,054,0132,1651715121,21.734 00,0005,0007,1017.7,+13.4,054,0139,1651715421,21.747 00,0004,0006,1017.6,+13.4,054,0135,1651715721,21.748 00,0004,0006,1017.6,+13.6,053,0125,1651716021,21.747 00,0006,0008,1017.5,+13.7,053,0137,1651716321,21.73 00,0005,0007,1017.4,+13.7,053,0128,1651716621,21.697 00,0005,0007,1017.9,+13.8,052,0140,1651716921,21.709 00,0005,0007,1017.7,+13.7,052,0130,1651717221,21.735 00,0008,0011,1017.6,+13.8,052,0139,1651717521,21.826 00,0006,0008,1017.8,+13.7,052,0124,1651717821,21.859 00,0004,0006,1017.9,+13.5,052,0125,1651718121,21.866 00,0007,0010,1018.0,+13.5,053,0143,1651718421,21.888 00,0005,0007,1017.9,+13.6,052,0147,1651718721,21.888 00,0006,0008,1017.6,+13.4,053,0145,1651719021,21.87 00,0005,0007,1017.8,+13.3,052,0121,1651719321,21.868 00,0003,0005,1017.5,+13.3,053,0127,1651719621,21.889 00,0004,0006,1017.9,+13.2,053,0142,1651719921,21.85 00,0005,0007,1017.6,+13.1,054,0132,1651720221,21.832 00,0006,0008,1017.8,+13.1,054,0119,1651720521,21.866 00,0010,0013,1017.7,+13.1,054,0121,1651720821,21.829 00,0006,0008,1017.9,+13.1,054,0140,1651721121,21.966 00,0004,0006,1017.7,+13.1,054,0149,1651721422,22.019 00,0004,0006,1017.9,+13.2,055,0144,1651721721,21.974 00,0008,0011,1018.1,+13.3,054,0154,1651722021,21.97 00,0006,0008,1018.0,+13.4,054,0118,1651722321,21.936 00,0006,0008,1018.0,+13.6,054,0127,1651722621,21.991 00,0006,0008,1018.3,+13.7,054,0133,1651722921,21.935 00,0008,0011,1018.0,+13.9,053,0137,1651723221,21.946 00,0005,0007,1018.0,+13.9,053,0141,1651723521,21.939 00,0003,0005,1018.1,+14.1,051,0138,1651723821,21.934 00,0005,0007,1018.1,+14.2,051,0126,1651724121,21.942 00,0004,0006,1018.1,+14.3,050,0116,1651724421,21.926 00,0004,0006,1018.2,+14.6,049,0143,1651724722,22.016 00,0005,0007,1018.2,+14.7,048,0134,1651725022,22.057 00,0008,0011,1018.5,+14.8,049,0127,1651725322,22.068 00,0005,0007,1018.6,+14.9,048,0132,1651725622,22.052 00,0003,0005,1018.5,+15.0,049,0143,1651725922,22.099 00,0004,0006,1018.7,+14.9,049,0134,1651726222,22.086 00,0006,0008,1018.6,+14.8,048,0150,1651726522,22.04 00,0011,0015,1018.8,+14.7,049,0122,1651726822,22.076 00,0010,0013,1018.5,+14.8,049,0139,1651727122,22.051 00,0005,0007,1018.6,+14.8,049,0133,1651727422,22.076 00,0005,0007,1019.0,+14.8,050,0130,1651727722,22.032 00,0006,0008,1018.8,+15.1,050,0109,1651728022,22.038 00,0008,0011,1018.7,+15.3,050,0142,1651728322,22.114 00,0006,0008,1018.6,+15.7,049,0134,1651728622,22.192 00,0005,0007,1019.0,+15.8,048,0132,1651728922,22.176 00,0004,0006,1018.7,+15.9,048,0146,1651729222,22.189 00,0006,0008,1018.8,+16.0,048,0119,1651729522,22.193 00,0006,0008,1018.9,+16.2,048,0132,1651729822,22.22 00,0007,0010,1019.1,+16.3,048,0138,1651730122,22.171 00,0006,0008,1019.2,+16.5,046,0124,1651730422,22.174 00,0006,0008,1018.9,+16.7,045,0117,1651730722,22.178 00,0005,0007,1019.0,+16.9,047,0144,1651731022,22.176 00,0006,0008,1019.1,+16.9,045,0140,1651731322,22.188 00,0009,0012,1019.3,+17.2,045,0152,1651731622,22.167 00,0005,0007,1019.3,+17.6,044,0133,1651731922,22.241 00,0005,0007,1019.1,+17.9,044,0137,1651732222,22.311 00,0006,0008,1019.2,+18.3,044,0144,1651732522,22.326 00,0008,0011,1019.3,+18.5,043,0113,1651732822,22.301 00,0004,0006,1019.5,+18.5,044,0143,1651733122,22.277 00,0004,0006,1019.5,+18.8,043,0141,1651733422,22.272 00,0006,0008,1019.5,+18.6,042,0151,1651733722,22.289 00,0004,0006,1019.4,+18.6,044,0113,1651734022,22.264 00,0006,0008,1019.7,+18.5,043,0117,1651734322,22.279 00,0008,0011,1019.6,+18.7,043,0127,1651734622,22.271 00,0005,0007,1019.7,+18.5,044,0136,1651734922,22.301 00,0004,0006,1019.9,+18.6,043,0128,1651735222,22.276 00,0005,0007,1020.1,+18.7,042,0135,1651735522,22.339 00,0006,0008,1020.0,+19.0,042,0145,1651735822,22.393 00,0007,0010,1019.8,+18.9,043,0142,1651736122,22.391 00,0005,0007,1020.1,+19.4,041,0139,1651736422,22.377 00,0007,0010,1019.9,+19.4,041,0130,1651736722,22.426 00,0007,0010,1020.1,+19.5,040,0131,1651737022,22.417 00,0006,0008,1020.0,+19.7,039,0127,1651737322,22.356 00,0003,0005,1019.9,+19.6,040,0153,1651737622,22.361 00,0005,0007,1020.1,+19.8,040,0136,1651737922,22.384 00,0007,0010,1020.2,+19.9,039,0132,1651738222,22.386 00,0009,0012,1020.1,+19.8,039,0133,1651738522,22.349 00,0015,0021,1020.2,+19.9,039,0129,1651738822,22.395 00,0006,0008,1020.2,+19.9,039,0143,1651739122,22.459 00,0006,0008,1020.4,+19.9,039,0140,1651739422,22.527 00,0008,0011,1020.3,+19.8,038,0132,1651739722,22.502 00,0006,0008,1020.1,+20.3,035,0127,1651740022,22.51 00,0006,0008,1020.2,+20.7,035,0123,1651740322,22.509 00,0006,0008,1020.0,+20.4,034,0143,1651740622,22.481 00,0005,0007,1020.3,+20.6,034,0133,1651740922,22.509 00,0007,0010,1020.4,+20.6,035,0132,1651741222,22.498 00,0005,0007,1020.1,+20.5,035,0148,1651741522,22.481 00,0003,0005,1020.2,+20.5,031,0110,1651741822,22.485 00,0004,0006,1020.1,+20.8,031,0136,1651742122,22.446 00,0003,0005,1020.2,+20.9,031,0137,1651742422,22.481 00,0004,0006,1020.5,+21.0,029,0116,1651742722,22.6 00,0006,0008,1020.5,+21.0,031,0155,1651743022,22.603 00,0006,0008,1020.4,+21.2,028,0133,1651743322,22.615 00,0004,0006,1020.5,+21.0,029,0137,1651743622,22.606 00,0005,0007,1020.3,+21.1,029,0135,1651743922,22.61 00,0007,0010,1020.4,+21.0,028,0122,1651744222,22.611 00,0008,0011,1020.2,+20.9,030,0118,1651744522,22.616 00,0004,0006,1020.3,+20.9,030,0111,1651744822,22.606 00,0003,0005,1020.4,+20.9,030,0120,1651745122,22.605 00,0003,0005,1020.5,+21.0,029,0137,1651745422,22.602 00,0004,0006,1020.5,+21.0,027,0140,1651745722,22.591 00,0004,0006,1020.3,+20.8,029,0121,1651746022,22.584 00,0004,0006,1020.3,+20.8,027,0135,1651746322,22.665 00,0009,0012,1020.3,+20.8,026,0125,1651746622,22.72 00,0006,0008,1020.2,+20.7,027,0148,1651746922,22.69 00,0004,0006,1020.4,+20.8,028,0160,1651747222,22.703 00,0004,0006,1020.6,+20.7,029,0125,1651747522,22.69 00,0004,0006,1020.6,+21.0,028,0122,1651747822,22.722 00,0004,0006,1020.6,+21.1,028,0119,1651748122,22.706 00,0006,0008,1020.2,+21.3,028,0142,1651748422,22.682 00,0004,0006,1020.3,+21.2,029,0150,1651748722,22.682 00,0010,0013,1020.5,+21.4,028,0114,1651749022,22.695 00,0003,0005,1020.1,+21.2,030,0134,1651749322,22.655 00,0006,0008,1020.4,+21.3,030,0130,1651749622,22.684 00,0004,0006,1020.5,+21.3,032,0121,1651749922,22.758 00,0005,0007,1020.6,+21.3,032,0139,1651750222,22.834 00,0004,0006,1020.5,+21.4,032,0122,1651750522,22.805 00,0003,0005,1020.2,+21.6,031,0141,1651750822,22.77 00,0003,0005,1020.5,+21.7,031,0132,1651751122,22.813 00,0004,0006,1020.3,+21.5,032,0134,1651751422,22.804 00,0004,0006,1020.3,+21.3,033,0121,1651751722,22.785 00,0006,0008,1020.5,+21.3,033,0148,1651752022,22.777 00,0002,0003,1020.7,+21.4,033,0133,1651752322,22.768 00,0005,0007,1020.5,+21.3,032,0144,1651752622,22.75 00,0005,0007,1020.5,+21.3,037,0130,1651752922,22.764 00,0008,0011,1020.7,+20.7,042,0115,1651753222,22.732 00,0011,0015,1020.6,+20.7,039,0133,1651753522,22.823 00,0005,0007,1020.5,+20.8,039,0124,1651753822,22.865 00,0004,0006,1020.5,+21.0,039,0140,1651754122,22.917 00,0009,0012,1020.6,+21.0,039,0138,1651754422,22.858 00,0003,0005,1020.9,+20.8,041,0127,1651754722,22.882 00,0006,0008,1020.7,+20.7,040,0119,1651755022,22.909 00,0008,0011,1020.7,+20.7,040,0125,1651755322,22.898 00,0007,0010,1020.8,+21.1,040,0132,1651755622,22.864 00,0008,0011,1020.9,+21.1,040,0146,1651755922,22.861 00,0007,0010,1020.8,+21.2,039,0131,1651756222,22.854 00,0008,0011,1020.9,+21.2,039,0151,1651756522,22.834 00,0024,0032,1020.9,+21.2,038,0141,1651756822,22.849 00,0011,0015,1020.9,+21.6,038,0130,1651757122,22.938 00,0007,0010,1020.7,+21.4,037,0118,1651757422,22.99 00,0009,0012,1020.9,+21.4,034,0153,1651757722,22.983 00,0006,0008,1020.7,+22.5,033,0134,1651758023,23.004 00,0010,0013,1020.9,+23.2,032,0146,1651758322,22.988 00,0005,0007,1020.7,+23.4,031,0136,1651758622,22.966 00,0004,0006,1020.9,+24.5,028,0131,1651758923,23.016 00,0009,0012,1020.8,+24.6,028,0137,1651759222,22.971 00,0004,0006,1020.9,+24.2,028,0132,1651759522,22.998 00,0003,0005,1020.9,+24.2,029,0150,1651759822,22.998 00,0004,0006,1021.0,+24.5,029,0140,1651760122,22.996 00,0009,0012,1021.2,+24.5,028,0129,1651760422,22.983 00,0011,0015,1021.2,+23.2,031,0132,1651760723,23.1 00,0005,0007,1021.1,+23.0,031,0139,1651761023,23.125 00,0004,0006,1021.1,+21.8,033,0149,1651761323,23.134 00,0004,0006,1021.1,+21.5,034,0134,1651761623,23.118 00,0005,0007,1021.2,+21.6,035,0137,1651761923,23.107 00,0016,0022,1021.0,+21.1,036,0143,1651762223,23.093 00,0036,0049,1021.2,+21.6,035,0137,1651762523,23.101 00,0456,0614,1021.3,+22.0,034,0153,1651762823,23.093 00,0008,0011,1021.3,+21.4,036,0141,1651763123,23.096 00,0077,0103,1021.2,+22.0,035,0166,1651763423,23.113 00,0125,0170,1021.1,+21.9,035,0143,1651763723,23.081 00,0022,0029,1021.3,+21.7,035,0129,1651764023,23.095 00,0009,0012,1021.4,+21.7,035,0111,1651764323,23.147 00,0007,0010,1021.1,+21.3,036,0134,1651764623,23.233 00,0007,0010,1021.2,+20.9,036,0128,1651764923,23.221 00,0004,0006,1021.4,+21.1,037,0124,1651765223,23.22 00,0003,0005,1021.2,+20.4,038,0130,1651765523,23.209 00,0009,0012,1021.2,+21.0,037,0123,1651765823,23.189 00,0002,0003,1021.4,+20.3,038,0121,1651766123,23.179 00,0007,0010,1021.2,+20.0,040,0141,1651766423,23.218 00,0006,0008,1021.5,+20.1,039,0137,1651766723,23.175 00,0005,0007,1021.3,+19.2,041,0140,1651767023,23.156 00,0002,0003,1021.5,+19.1,040,0166,1651767323,23.165 00,0003,0005,1021.4,+19.2,040,0123,1651767623,23.168 00,0005,0007,1021.5,+19.0,040,0115,1651767923,23.244 00,0003,0005,1021.5,+18.8,040,0140,1651768223,23.28 00,0008,0011,1021.6,+18.6,040,0132,1651768523,23.319 00,0006,0008,1021.2,+18.3,041,0145,1651768823,23.297 00,0003,0005,1021.6,+18.0,042,0140,1651769123,23.289 00,0005,0007,1021.4,+18.2,042,0139,1651769423,23.301 00,0005,0007,1021.6,+17.8,041,0121,1651769723,23.253 00,0006,0008,1021.8,+18.1,040,0133,1651770023,23.267 00,0006,0008,1021.7,+18.0,040,0109,1651770323,23.252 00,0011,0015,1021.6,+17.5,040,0142,1651770623,23.268 00,0005,0007,1021.6,+17.6,041,0160,1651770923,23.254 00,0005,0007,1021.5,+17.5,042,0140,1651771223,23.214 00,0009,0012,1021.7,+17.6,041,0138,1651771523,23.347 00,0007,0010,1021.8,+17.3,041,0123,1651771823,23.358 00,0005,0007,1021.8,+17.3,040,0154,1651772123,23.355 00,0010,0013,1021.7,+17.2,041,0120,1651772423,23.343 00,0006,0008,1021.7,+17.1,041,0132,1651772723,23.369 00,0007,0010,1021.5,+16.9,042,0142,1651773023,23.36 00,0003,0005,1021.7,+16.9,041,0136,1651773323,23.361 00,0004,0006,1021.7,+16.8,041,0117,1651773623,23.328 00,0005,0007,1021.9,+16.9,041,0138,1651773923,23.342 00,0007,0010,1022.0,+16.1,046,0118,1651774223,23.339 00,0012,0016,1022.2,+16.1,045,0131,1651774523,23.325 00,0012,0016,1022.1,+16.2,043,0141,1651774823,23.305 00,0010,0013,1022.0,+16.1,044,0120,1651775123,23.397 00,0008,0011,1022.0,+16.0,044,0137,1651775423,23.442 00,0006,0008,1022.0,+15.8,046,0121,1651775723,23.459 00,0008,0011,1022.3,+15.9,045,0140,1651776023,23.44 00,0012,0016,1022.0,+16.0,044,0139,1651776323,23.44 00,0009,0012,1022.1,+16.2,042,0120,1651776623,23.413 00,0010,0013,1022.3,+16.1,043,0128,1651776923,23.434 00,0020,0027,1022.1,+16.2,042,0121,1651777223,23.449 00,0029,0039,1022.0,+16.0,042,0125,1651777523,23.443 00,0013,0017,1022.1,+15.3,047,0120,1651777823,23.417 00,0015,0021,1022.2,+15.5,046,0125,1651778123,23.454 00,0010,0013,1022.1,+15.6,043,0150,1651778423,23.435 00,0005,0007,1022.4,+15.5,043,0138,1651778723,23.511 00,0003,0005,1022.4,+15.1,045,0148,1651779023,23.555 00,0006,0008,1022.0,+14.6,050,0132,1651779323,23.556 00,0012,0016,1022.1,+14.3,053,0141,1651779623,23.577 00,0005,0007,1022.2,+13.5,055,0125,1651779923,23.561 00,0009,0012,1021.9,+13.3,055,0123,1651780223,23.554 00,0005,0007,1022.4,+13.1,051,0134,1651780523,23.514 00,0006,0008,1022.1,+13.2,050,0130,1651780823,23.528 00,0006,0008,1022.2,+13.3,048,0123,1651781123,23.521 00,0007,0010,1022.2,+13.5,045,0125,1651781423,23.502 00,0005,0007,1022.3,+13.8,042,0128,1651781723,23.516 00,0010,0013,1022.4,+13.5,046,0150,1651782023,23.529 00,0005,0007,1022.1,+13.3,049,0139,1651782323,23.616 00,0013,0017,1022.1,+13.3,048,0134,1651782623,23.65 00,0006,0008,1022.2,+13.1,052,0120,1651782923,23.641 00,0005,0007,1022.4,+12.9,050,0144,1651783223,23.64 00,0004,0006,1022.3,+12.8,048,0130,1651783523,23.636 00,0006,0008,1022.3,+13.0,045,0143,1651783823,23.666 00,0004,0006,1022.4,+13.1,044,0107,1651784123,23.66 00,0006,0008,1022.1,+13.0,046,0129,1651784437,37.123 00,0009,0012,1022.2,+13.0,049,0127,1651784723,23.616 00,0008,0011,1022.1,+13.3,047,0138,1651785023,23.597 00,0006,0008,1022.2,+13.2,046,0142,1651785323,23.627 00,0005,0007,1022.1,+13.2,048,0130,1651785623,23.615 00,0004,0006,1022.2,+13.2,049,0135,1651785923,23.715 00,0006,0008,1022.3,+13.4,052,0148,1651786223,23.772 00,0005,0007,1022.5,+13.9,053,0145,1651786523,23.763 00,0005,0007,1022.3,+13.3,052,0114,1651786823,23.742 00,0011,0015,1022.0,+13.3,053,0109,1651787123,23.721 00,0007,0010,1022.4,+13.5,054,0125,1651787423,23.748 00,0005,0007,1022.3,+13.4,054,0126,1651787723,23.714 00,0006,0008,1022.3,+13.8,053,0118,1651788023,23.714 00,0004,0006,1022.2,+13.6,054,0131,1651788323,23.718 00,0008,0011,1022.0,+13.3,054,0149,1651788623,23.692 00,0005,0007,1022.3,+13.1,054,0123,1651788923,23.732 00,0007,0010,1022.2,+12.9,056,0136,1651789223,23.697 00,0007,0010,1022.2,+12.7,057,0129,1651789523,23.787 00,0006,0008,1021.9,+12.6,057,0138,1651789823,23.859 00,0007,0010,1022.1,+12.5,057,0143,1651790123,23.861 00,0008,0011,1021.9,+12.6,056,0117,1651790423,23.852 00,0005,0007,1022.2,+12.4,056,0129,1651790723,23.857 00,0008,0011,1021.9,+12.4,056,0136,1651791023,23.817 00,0008,0011,1021.9,+12.3,055,0128,1651791323,23.854 00,0005,0007,1022.0,+12.3,053,0116,1651791623,23.856 00,0006,0008,1021.9,+12.4,053,0116,1651791923,23.838 00,0007,0010,1022.3,+12.3,054,0135,1651792223,23.824 00,0007,0010,1022.2,+12.3,056,0127,1651792523,23.815 00,0006,0008,1022.4,+12.1,055,0122,1651792823,23.839 00,0005,0007,1022.2,+12.0,055,0128,1651793123,23.901 00,0004,0006,1022.3,+12.1,054,0122,1651793423,23.958 00,0005,0007,1022.3,+12.0,056,0140,1651793723,23.944 00,0005,0007,1022.4,+12.0,055,0136,1651794023,23.949 00,0009,0012,1022.4,+12.0,055,0131,1651794323,23.971 00,0006,0008,1022.3,+12.0,055,0138,1651794623,23.966 00,0008,0011,1022.4,+12.0,055,0141,1651794923,23.96 00,0006,0008,1022.4,+12.0,055,0136,1651795223,23.949 00,0007,0010,1022.4,+12.1,054,0138,1651795523,23.922 00,0008,0011,1022.4,+12.0,052,0132,1651795823,23.94 00,0006,0008,1022.2,+12.2,051,0137,1651796123,23.961 00,0008,0011,1022.4,+12.3,051,0148,1651796423,23.942 00,0006,0008,1022.4,+12.3,050,0136,1651796724,24.005 00,0006,0008,1022.3,+12.3,050,0137,1651797024,24.043 00,0006,0008,1022.3,+12.3,049,0130,1651797324,24.052 00,0008,0011,1022.3,+12.3,049,0139,1651797624,24.082 00,0008,0011,1022.2,+12.3,049,0124,1651797924,24.065 00,0005,0007,1022.6,+12.1,049,0124,1651798224,24.056 00,0005,0007,1022.4,+12.1,048,0136,1651798524,24.045 00,0004,0006,1022.3,+12.1,048,0126,1651798824,24.053 00,0007,0010,1022.0,+12.2,047,0133,1651799124,24.049 00,0005,0007,1022.4,+12.1,048,0124,1651799424,24.053 00,0004,0006,1022.4,+12.0,049,0152,1651799724,24.026 00,0004,0006,1022.3,+12.1,048,0115,1651800024,24.063 00,0003,0005,1022.5,+12.0,047,0145,1651800324,24.131 00,0004,0006,1022.0,+12.3,045,0129,1651800624,24.201 00,0004,0006,1022.1,+12.2,045,0134,1651800924,24.199 00,0004,0006,1022.2,+12.3,045,0114,1651801224,24.188 00,0003,0005,1022.2,+12.4,045,0131,1651801524,24.165 00,0004,0006,1022.2,+12.4,044,0141,1651801824,24.147 00,0007,0010,1022.4,+12.4,044,0150,1651802124,24.174 00,0005,0007,1022.3,+12.3,045,0138,1651802424,24.139 00,0004,0006,1022.2,+12.3,045,0120,1651802724,24.148 00,0007,0010,1021.9,+12.2,045,0142,1651803024,24.137 00,0005,0007,1021.9,+12.2,046,0143,1651803324,24.154 00,0004,0006,1022.1,+12.3,044,0117,1651803624,24.123 00,0011,0015,1022.2,+12.4,044,0124,1651803924,24.228 00,0010,0013,1022.1,+12.3,044,0138,1651804224,24.263 00,0005,0007,1022.0,+12.4,042,0119,1651804524,24.285 00,0005,0007,1022.2,+12.4,043,0125,1651804824,24.289 00,0006,0008,1022.2,+12.4,043,0135,1651805124,24.264 00,0003,0005,1021.9,+12.4,042,0132,1651805424,24.266 00,0002,0003,1022.2,+12.4,042,0143,1651805724,24.281 00,0005,0007,1022.3,+12.4,042,0126,1651806024,24.261 00,0005,0007,1022.3,+12.4,042,0123,1651806324,24.252 00,0007,0010,1022.2,+12.3,042,0143,1651806624,24.251 00,0003,0005,1022.3,+12.4,042,0136,1651806924,24.231 00,0006,0008,1022.4,+12.5,044,0125,1651807224,24.247 00,0004,0006,1022.2,+12.5,044,0146,1651807524,24.364 00,0008,0011,1022.4,+12.7,043,0114,1651807824,24.386 00,0007,0010,1022.3,+12.7,040,0124,1651808124,24.406 00,0005,0007,1022.4,+12.8,040,0126,1651808424,24.4 00,0004,0006,1022.5,+13.1,041,0125,1651808724,24.391 00,0004,0006,1022.5,+12.9,041,0121,1651809024,24.39 00,0006,0008,1022.5,+12.9,041,0135,1651809324,24.395 00,0004,0006,1022.2,+13.1,041,0121,1651809624,24.398 00,0007,0010,1022.5,+13.2,042,0129,1651809924,24.374 00,0005,0007,1022.4,+12.9,044,0133,1651810224,24.388 00,0006,0008,1022.6,+13.3,044,0143,1651810524,24.347 00,0006,0008,1022.3,+13.3,046,0149,1651810824,24.361 00,0004,0006,1022.5,+13.4,046,0133,1651811124,24.48 00,0005,0007,1022.5,+13.5,045,0140,1651811424,24.506 00,0009,0012,1022.6,+13.6,047,0125,1651811724,24.507 00,0004,0006,1022.4,+13.8,047,0124,1651812024,24.514 00,0005,0007,1022.5,+13.5,047,0113,1651812324,24.477 00,0005,0007,1022.6,+13.5,046,0144,1651812624,24.482 00,0003,0005,1022.5,+13.6,048,0124,1651812924,24.487 00,0008,0011,1022.4,+13.5,049,0148,1651813224,24.469 00,0004,0006,1022.4,+13.2,049,0137,1651813524,24.461 00,0004,0006,1022.5,+13.6,048,0133,1651813824,24.447 00,0004,0006,1022.6,+13.7,047,0128,1651814124,24.479 00,0006,0008,1022.6,+14.1,046,0128,1651814424,24.442 00,0007,0010,1022.6,+14.2,045,0135,1651814724,24.547 00,0004,0006,1022.5,+14.8,045,0150,1651815024,24.608 00,0007,0010,1022.8,+15.0,045,0133,1651815324,24.617 00,0005,0007,1022.5,+15.3,042,0109,1651815624,24.598 00,0003,0005,1022.5,+15.3,043,0133,1651815924,24.596 00,0005,0007,1022.7,+15.3,046,0140,1651816224,24.604 00,0004,0006,1022.5,+15.6,046,0116,1651816524,24.574 00,0003,0005,1022.9,+15.7,046,0123,1651816824,24.564 00,0004,0006,1022.6,+15.7,047,0134,1651817124,24.568 00,0005,0007,1022.8,+16.0,047,0138,1651817424,24.561 00,0006,0008,1022.7,+16.2,047,0131,1651817724,24.563 00,0003,0005,1022.7,+16.2,048,0124,1651818024,24.577 00,0007,0010,1023.0,+16.2,047,0123,1651818324,24.662 00,0004,0006,1022.8,+16.3,049,0130,1651818624,24.701 00,0006,0008,1023.0,+16.7,049,0150,1651818924,24.705 00,0005,0007,1022.9,+17.0,048,0126,1651819224,24.714 00,0006,0008,1023.0,+16.7,048,0113,1651819524,24.694 00,0007,0010,1023.1,+16.5,048,0134,1651819824,24.677 00,0004,0006,1023.0,+16.8,048,0146,1651820124,24.682 00,0004,0006,1023.1,+16.8,047,0117,1651820424,24.681 00,0005,0007,1023.4,+16.7,049,0136,1651820724,24.686 00,0004,0006,1023.2,+16.9,048,0135,1651821024,24.649 00,0007,0010,1023.0,+17.1,047,0133,1651821324,24.667 00,0006,0008,1023.3,+17.4,047,0131,1651821624,24.682 00,0004,0006,1023.3,+17.7,043,0131,1651821924,24.779 00,0005,0007,1023.3,+17.8,044,0139,1651822224,24.794 00,0007,0010,1023.3,+18.1,043,0133,1651822524,24.798 00,0003,0005,1023.2,+17.9,039,0137,1651822824,24.79 00,0004,0006,1023.2,+17.9,037,0120,1651823124,24.785 00,0003,0005,1023.3,+18.2,031,0128,1651823424,24.82 00,0003,0005,1023.6,+18.6,032,0139,1651823724,24.77 00,0003,0005,1023.5,+18.7,033,0136,1651824024,24.802 00,0003,0005,1023.4,+18.7,030,0148,1651824324,24.789 00,0008,0011,1023.5,+19.0,032,0129,1651824624,24.789 00,0003,0005,1023.4,+19.2,034,0144,1651824924,24.805 00,0002,0003,1023.4,+19.5,023,0117,1651825224,24.793 00,0003,0005,1023.3,+19.5,023,0116,1651825524,24.86 00,0004,0006,1023.6,+19.6,026,0135,1651825824,24.909 00,0004,0006,1023.3,+19.8,026,0135,1651826124,24.915 00,0003,0005,1023.4,+19.5,028,0123,1651826424,24.894 00,0003,0005,1023.6,+19.2,031,0127,1651826724,24.92 00,0003,0005,1023.3,+19.1,030,0131,1651827024,24.891 00,0003,0005,1023.4,+19.1,032,0127,1651827324,24.88 00,0010,0013,1023.4,+19.4,032,0134,1651827624,24.913 00,0006,0008,1023.6,+19.0,031,0133,1651827924,24.895 00,0003,0005,1023.3,+19.5,031,0138,1651828224,24.869 00,0008,0011,1023.3,+19.5,031,0142,1651828524,24.88 00,0006,0008,1023.4,+19.7,031,0142,1651828824,24.872 00,0004,0006,1023.5,+19.6,033,0126,1651829124,24.946 00,0002,0003,1023.5,+19.5,032,0124,1651829424,24.997 00,0006,0008,1023.3,+19.4,034,0149,1651829725,25.025 00,0004,0006,1023.3,+19.3,036,0125,1651830024,24.996 00,0005,0007,1023.5,+19.5,035,0118,1651830324,24.994 00,0003,0005,1023.5,+19.5,033,0142,1651830624,24.963 00,0004,0006,1023.3,+19.4,034,0139,1651830925,25.003 00,0003,0005,1023.3,+19.3,034,0127,1651831224,24.991 00,0004,0006,1023.5,+19.2,035,0123,1651831524,24.962 00,0004,0006,1023.4,+19.1,036,0173,1651831824,24.949 00,0003,0005,1023.8,+18.9,038,0132,1651832124,24.987 00,0003,0005,1023.5,+19.0,038,0114,1651832424,24.969 00,0008,0011,1023.7,+19.2,036,0131,1651832725,25.066 00,0004,0006,1023.5,+19.2,037,0118,1651833025,25.128 00,0005,0007,1023.6,+19.3,038,0140,1651833325,25.087 00,0003,0005,1023.6,+19.9,035,0127,1651833625,25.082 00,0005,0007,1023.5,+19.9,035,0116,1651833925,25.079 00,0005,0007,1023.2,+20.1,035,0105,1651834225,25.065 00,0003,0005,1023.1,+20.0,035,0127,1651834525,25.087 00,0009,0012,1023.2,+20.0,037,0128,1651834825,25.102 00,0003,0005,1023.2,+19.9,037,0131,1651835125,25.08 00,0007,0010,1023.2,+19.8,036,0122,1651835425,25.071 00,0004,0006,1023.2,+19.5,037,0149,1651835725,25.066 00,0004,0006,1023.2,+19.7,039,0130,1651836025,25.089 00,0004,0006,1022.9,+19.3,040,0131,1651836325,25.165 00,0005,0007,1023.2,+19.7,039,0136,1651836625,25.21 00,0004,0006,1023.0,+19.8,041,0163,1651836925,25.214 00,0004,0006,1023.0,+19.7,041,0139,1651837225,25.218 00,0008,0011,1022.8,+19.6,042,0134,1651837525,25.184 00,0006,0008,1023.1,+19.7,043,0128,1651837825,25.204 00,0009,0012,1023.0,+19.3,044,0117,1651838125,25.194 00,0005,0007,1023.1,+19.7,044,0132,1651838425,25.196 00,0004,0006,1022.7,+19.5,046,0127,1651838725,25.178 00,0008,0011,1023.0,+19.7,046,0147,1651839025,25.191 00,0005,0007,1022.8,+19.8,045,0129,1651839325,25.186 00,0004,0006,1022.9,+19.7,045,0121,1651839625,25.169 00,0007,0010,1022.7,+19.5,046,0128,1651839925,25.248 00,0010,0013,1022.6,+19.9,045,0118,1651840225,25.296 00,0005,0007,1022.6,+20.1,044,0137,1651840525,25.301 00,0005,0007,1022.7,+20.0,044,0137,1651840825,25.269 00,0008,0011,1022.6,+20.2,045,0132,1651841125,25.302 00,0019,0026,1022.7,+20.0,045,0141,1651841425,25.292 00,0017,0023,1022.6,+20.3,045,0132,1651841725,25.28 00,0005,0007,1022.6,+20.2,045,0134,1651842025,25.254 00,0005,0007,1022.4,+20.4,045,0139,1651842325,25.266 00,0008,0011,1022.2,+20.6,044,0117,1651842625,25.25 00,0004,0006,1022.3,+20.3,045,0128,1651842925,25.291 00,0008,0011,1022.4,+20.3,045,0141,1651843225,25.274 00,0007,0010,1022.4,+20.2,046,0132,1651843525,25.37 00,0005,0007,1021.9,+19.9,046,0151,1651843825,25.389 00,0009,0012,1021.8,+19.9,047,0125,1651844125,25.396 00,0008,0011,1022.2,+20.7,045,0123,1651844425,25.369 00,0004,0006,1022.2,+22.0,042,0144,1651844725,25.377 00,0008,0011,1021.7,+21.2,043,0121,1651845025,25.381 00,0006,0008,1021.9,+21.9,042,0120,1651845325,25.399 00,0008,0011,1022.1,+22.5,040,0129,1651845625,25.348 00,0004,0006,1021.9,+22.0,042,0123,1651845925,25.372 00,0006,0008,1022.0,+21.4,043,0147,1651846225,25.365 00,0005,0007,1021.9,+21.5,044,0124,1651846525,25.358 00,0012,0016,1022.0,+20.8,044,0122,1651846825,25.39 00,0007,0010,1022.2,+20.1,047,0147,1651847125,25.477 00,0005,0007,1022.0,+19.5,049,0146,1651847425,25.503 00,0007,0010,1022.1,+19.6,048,0125,1651847725,25.517 00,0007,0010,1022.1,+19.2,050,0149,1651848025,25.498 00,0010,0013,1021.9,+18.9,051,0119,1651848325,25.473 00,0009,0012,1021.9,+19.2,051,0128,1651848625,25.47 00,0008,0011,1021.9,+18.9,052,0136,1651848925,25.436 00,0011,0015,1021.8,+18.7,052,0135,1651849225,25.436 00,0010,0013,1022.0,+18.8,052,0144,1651849525,25.453 00,0005,0007,1021.8,+18.6,052,0122,1651849825,25.471 00,0006,0008,1021.6,+18.3,053,0112,1651850125,25.437 00,0006,0008,1021.6,+18.3,053,0113,1651850425,25.456 00,0009,0012,1021.8,+18.0,055,0125,1651850725,25.528 00,0008,0011,1021.5,+18.0,055,0125,1651851025,25.611 00,0007,0010,1021.6,+17.9,054,0115,1651851325,25.603 00,0005,0007,1021.5,+17.9,054,0131,1651851625,25.566 00,0004,0006,1021.6,+17.6,056,0119,1651851925,25.584 00,0004,0006,1021.9,+17.3,056,0133,1651852225,25.569 00,0007,0010,1021.6,+17.3,057,0138,1651852525,25.585 00,0005,0007,1021.7,+17.0,058,0138,1651852825,25.556 00,0009,0012,1021.5,+16.9,058,0128,1651853125,25.551 00,0007,0010,1021.7,+16.8,059,0131,1651853425,25.527 00,0008,0011,1021.9,+16.7,060,0137,1651853725,25.56 00,0006,0008,1021.7,+16.6,060,0123,1651854025,25.518 00,0006,0008,1021.7,+16.3,061,0134,1651854325,25.637 00,0008,0011,1021.6,+16.5,061,0126,1651854625,25.685 00,0008,0011,1021.6,+16.3,061,0136,1651854925,25.698 00,0008,0011,1021.8,+16.4,061,0129,1651855225,25.672 00,0014,0018,1021.9,+16.3,062,0115,1651855525,25.683 00,0007,0010,1022.1,+16.1,062,0131,1651855825,25.635 00,0009,0012,1022.2,+16.1,063,0153,1651856125,25.662 00,0008,0011,1021.9,+16.0,063,0121,1651856425,25.669 00,0012,0016,1022.2,+15.9,064,0124,1651856725,25.649 00,0005,0007,1022.0,+16.0,064,0120,1651857025,25.654 00,0008,0011,1021.9,+16.0,064,0138,1651857325,25.626 00,0005,0007,1021.9,+16.0,064,0132,1651857625,25.648 00,0007,0010,1021.8,+15.9,064,0133,1651857925,25.719 00,0007,0010,1021.8,+16.0,063,0113,1651858225,25.793 00,0009,0012,1022.0,+16.2,062,0105,1651858525,25.81 00,0009,0012,1022.0,+16.0,063,0138,1651858825,25.773 00,0005,0007,1022.2,+16.1,062,0145,1651859125,25.78 00,0009,0012,1022.3,+16.1,062,0142,1651859425,25.747 00,0025,0034,1022.0,+16.0,063,0133,1651859725,25.752 00,0016,0022,1022.4,+16.0,063,0145,1651860025,25.742 00,0015,0021,1022.5,+15.9,063,0120,1651860325,25.74 00,0017,0023,1022.5,+16.0,063,0137,1651860625,25.764 00,0023,0031,1022.6,+15.9,063,0110,1651860925,25.756 00,0017,0023,1022.6,+16.0,063,0131,1651861225,25.773 00,0009,0012,1022.5,+15.9,063,0125,1651861525,25.824 00,0010,0013,1022.5,+16.0,063,0125,1651861825,25.913 00,0007,0010,1022.4,+16.1,063,0108,1651862125,25.915 00,0007,0010,1022.5,+16.0,063,0139,1651862425,25.864 00,0009,0012,1022.4,+15.8,063,0147,1651862725,25.902 00,0009,0012,1022.7,+16.0,063,0125,1651863025,25.852 00,0008,0011,1022.5,+15.7,064,0123,1651863325,25.845 00,0007,0010,1022.6,+15.8,064,0163,1651863625,25.843 00,0006,0008,1022.4,+15.8,064,0119,1651863925,25.846 00,0011,0015,1022.5,+15.6,065,0128,1651864225,25.87 00,0010,0013,1022.5,+15.6,065,0148,1651864525,25.851 00,0007,0010,1022.4,+15.8,064,0126,1651864825,25.843 00,0008,0011,1022.6,+15.7,064,0129,1651865125,25.95 00,0013,0017,1022.6,+15.6,064,0114,1651865426,26.02 00,0006,0008,1022.6,+15.6,064,0146,1651865725,25.962 00,0006,0008,1022.6,+15.7,063,0127,1651866025,25.977 00,0007,0010,1022.2,+15.4,064,0148,1651866325,25.985 00,0010,0013,1022.4,+15.5,064,0139,1651866625,25.974 00,0011,0015,1022.5,+15.6,063,0137,1651866925,25.982 00,0020,0027,1022.3,+15.4,064,0133,1651867225,25.942 00,0007,0010,1022.2,+15.3,064,0152,1651867525,25.936 00,0009,0012,1022.2,+15.4,064,0120,1651867825,25.944 00,0008,0011,1022.4,+15.4,064,0127,1651868125,25.919 00,0009,0012,1022.3,+15.5,063,0133,1651868425,25.94 00,0011,0015,1022.5,+15.5,063,0107,1651868725,26 00,0008,0011,1022.5,+15.2,064,0126,1651869026,26.062 00,0009,0012,1022.3,+15.3,063,0114,1651869326,26.078 00,0007,0010,1022.5,+15.0,066,0125,1651869626,26.074 00,0008,0011,1022.6,+14.6,067,0147,1651869926,26.077 00,0007,0010,1022.6,+14.3,067,0144,1651870226,26.046 00,0007,0010,1023.0,+14.3,066,0137,1651870526,26.055 00,0008,0011,1022.8,+13.9,066,0121,1651870826,26.061 00,0010,0013,1022.5,+13.4,068,0141,1651871126,26.052 00,0009,0012,1022.4,+13.4,068,0133,1651871426,26.055 00,0013,0017,1022.4,+13.4,068,0118,1651871726,26.013 00,0009,0012,1022.5,+13.2,069,0126,1651872026,26.008 00,0008,0011,1022.3,+13.1,068,0139,1651872326,26.136 00,0010,0013,1022.4,+12.8,069,0143,1651872626,26.176 00,0010,0013,1022.4,+13.0,069,0140,1651872926,26.195 00,0008,0011,1022.8,+13.0,070,0128,1651873226,26.145 00,0012,0016,1022.4,+13.1,070,0122,1651873526,26.149 00,0008,0011,1022.4,+13.0,070,0132,1651873826,26.149 00,0008,0011,1022.5,+13.6,069,0157,1651874126,26.142 00,0011,0015,1022.7,+13.9,068,0131,1651874426,26.178 00,0009,0012,1022.8,+13.9,068,0105,1651874726,26.153 00,0007,0010,1022.8,+13.9,068,0156,1651875026,26.135 00,0007,0010,1022.8,+13.9,068,0151,1651875326,26.121 00,0007,0010,1022.7,+14.0,067,0139,1651875626,26.127 00,0007,0010,1022.4,+14.0,068,0145,1651875926,26.254 00,0008,0011,1022.4,+13.7,068,0115,1651876226,26.25 00,0007,0010,1022.4,+14.0,067,0138,1651876526,26.275 00,0009,0012,1022.5,+14.0,067,0130,1651876826,26.26 00,0007,0010,1022.2,+14.0,068,0140,1651877126,26.252 00,0008,0011,1022.6,+14.2,067,0143,1651877426,26.274 00,0006,0008,1022.3,+14.0,068,0129,1651877726,26.286 00,0008,0011,1022.2,+14.1,067,0129,1651878026,26.266 00,0008,0011,1022.4,+13.7,068,0136,1651878326,26.252 00,0007,0010,1022.4,+13.5,070,0123,1651878626,26.237 00,0008,0011,1022.3,+13.3,070,0124,1651878926,26.24 00,0005,0007,1022.3,+13.5,069,0140,1651879226,26.232 00,0006,0008,1022.3,+13.1,070,0123,1651879526,26.313 00,0008,0011,1022.0,+13.0,071,0124,1651879826,26.371 00,0006,0008,1022.0,+12.9,071,0133,1651880126,26.344 00,0005,0007,1022.2,+12.9,071,0142,1651880426,26.34 00,0006,0008,1022.0,+13.0,071,0141,1651880726,26.355 00,0007,0010,1022.1,+13.5,069,0131,1651881026,26.356 00,0007,0010,1022.2,+13.8,069,0134,1651881326,26.361 00,0010,0013,1022.4,+13.7,068,0126,1651881626,26.351 00,0008,0011,1021.9,+13.9,068,0171,1651881926,26.327 00,0007,0010,1022.0,+13.9,067,0156,1651882226,26.322 00,0006,0008,1022.2,+14.0,065,0104,1651882526,26.315 00,0010,0013,1022.2,+14.1,064,0149,1651882826,26.34 00,0007,0010,1022.0,+14.0,064,0138,1651883126,26.436 00,0007,0010,1022.2,+14.0,064,0131,1651883426,26.484 00,0008,0011,1022.2,+13.9,064,0130,1651883726,26.451 00,0006,0008,1022.1,+13.7,064,0130,1651884026,26.472 00,0006,0008,1021.9,+13.2,069,0159,1651884326,26.435 00,0007,0010,1021.9,+13.2,068,0146,1651884626,26.424 00,0006,0008,1022.2,+13.0,069,0132,1651884926,26.461 00,0008,0011,1022.2,+13.1,068,0129,1651885226,26.424 00,0008,0011,1022.0,+13.0,070,0142,1651885526,26.431 00,0011,0015,1021.7,+12.9,071,0146,1651885826,26.437 00,0009,0012,1022.3,+13.0,070,0154,1651886126,26.442 00,0010,0013,1022.1,+13.0,070,0125,1651886426,26.411 00,0008,0011,1022.0,+12.8,070,0133,1651886726,26.514 00,0012,0016,1022.0,+13.1,069,0115,1651887026,26.554 00,0011,0015,1022.2,+13.1,070,0127,1651887326,26.574 00,0008,0011,1021.9,+13.2,070,0135,1651887626,26.577 00,0008,0011,1022.0,+13.1,070,0132,1651887926,26.597 00,0009,0012,1021.8,+13.2,070,0120,1651888226,26.554 00,0012,0016,1021.7,+13.1,070,0123,1651888526,26.557 00,0012,0016,1021.8,+13.1,071,0124,1651888826,26.549 00,0013,0017,1021.6,+13.2,070,0120,1651889126,26.537 00,0012,0016,1022.1,+12.9,071,0123,1651889426,26.526 00,0012,0016,1021.9,+12.6,072,0135,1651889726,26.515 00,0013,0017,1022.1,+12.3,073,0138,1651890026,26.528 00,0012,0016,1021.7,+12.3,073,0129,1651890326,26.6 00,0012,0016,1021.8,+12.3,073,0147,1651890626,26.654 00,0008,0011,1021.9,+12.1,074,0129,1651890926,26.695 00,0009,0012,1021.8,+11.9,074,0112,1651891226,26.639 00,0010,0013,1021.7,+11.8,074,0126,1651891526,26.68 00,0009,0012,1021.6,+11.7,074,0122,1651891826,26.651 00,0012,0016,1021.9,+11.8,073,0115,1651892126,26.664 00,0011,0015,1021.7,+12.2,073,0136,1651892426,26.638 00,0009,0012,1021.8,+12.2,072,0139,1651892726,26.635 00,0010,0013,1021.9,+11.9,073,0129,1651893026,26.609 00,0008,0011,1021.7,+11.5,074,0140,1651893326,26.622 00,0009,0012,1022.2,+11.3,074,0122,1651893626,26.632 00,0006,0008,1021.7,+11.1,075,0129,1651893926,26.716 00,0006,0008,1021.8,+11.1,075,0132,1651894226,26.742 00,0008,0011,1021.8,+11.1,075,0139,1651894526,26.768 00,0006,0008,1021.7,+11.1,074,0108,1651894826,26.774 00,0006,0008,1022.1,+11.2,075,0129,1651895126,26.743 00,0005,0007,1021.9,+11.2,074,0131,1651895426,26.758 00,0007,0010,1021.9,+11.2,075,0131,1651895726,26.752 00,0006,0008,1021.7,+11.4,074,0153,1651896026,26.777 00,0003,0005,1021.7,+11.5,074,0133,1651896326,26.763 00,0004,0006,1021.6,+11.5,074,0140,1651896626,26.756 00,0005,0007,1021.7,+11.5,074,0136,1651896926,26.734 00,0005,0007,1021.7,+11.5,073,0124,1651897226,26.753 00,0008,0011,1021.9,+11.8,073,0128,1651897526,26.867 00,0009,0012,1022.1,+12.0,073,0132,1651897826,26.91 00,0010,0013,1022.0,+12.2,072,0128,1651898126,26.89 00,0011,0015,1021.7,+12.5,072,0120,1651898426,26.898 00,0015,0021,1021.7,+12.7,071,0130,1651898726,26.871 00,0016,0022,1021.8,+12.8,070,0123,1651899026,26.872 00,0014,0018,1021.8,+13.1,069,0126,1651899326,26.87 00,0016,0022,1022.0,+13.3,068,0135,1651899626,26.878 00,0013,0017,1021.9,+13.6,067,0139,1651899926,26.873 00,0016,0022,1022.1,+13.9,066,0137,1651900226,26.885 00,0016,0022,1022.1,+14.0,066,0130,1651900526,26.887 00,0018,0024,1022.3,+14.1,066,0122,1651900826,26.887 00,0013,0017,1022.3,+14.3,064,0115,1651901126,26.941 00,0011,0015,1022.6,+14.2,066,0140,1651901426,26.987 00,0011,0015,1022.4,+14.3,064,0144,1651901727,27.011 00,0015,0021,1022.5,+14.5,064,0130,1651902026,26.98 00,0013,0017,1022.5,+14.5,064,0152,1651902326,26.976 00,0014,0018,1022.3,+14.3,065,0134,1651902626,26.967 00,0013,0017,1022.5,+14.3,064,0120,1651902926,26.947 00,0013,0017,1022.3,+14.5,064,0119,1651903226,26.974 00,0013,0017,1022.7,+14.4,064,0133,1651903526,26.968 00,0014,0018,1022.4,+14.5,064,0137,1651903826,26.953 00,0014,0018,1022.7,+14.6,064,0103,1651904126,26.963 00,0012,0016,1022.7,+14.6,063,0128,1651904426,26.928 00,0013,0017,1022.7,+14.4,064,0145,1651904727,27.078 00,0012,0016,1022.9,+14.7,063,0108,1651905027,27.118 00,0011,0015,1022.5,+14.6,063,0121,1651905327,27.075 00,0013,0017,1022.9,+15.1,062,0130,1651905627,27.067 00,0014,0018,1022.7,+15.3,061,0129,1651905927,27.04 00,0019,0026,1022.9,+15.4,061,0132,1651906227,27.037 00,0018,0024,1023.0,+15.4,061,0132,1651906527,27.07 00,0012,0016,1022.6,+15.6,060,0133,1651906827,27.057 00,0016,0022,1022.7,+15.7,059,0114,1651907127,27.064 00,0015,0021,1022.7,+15.6,059,0115,1651907427,27.049 00,0016,0022,1022.8,+15.8,059,0145,1651907727,27.046 00,0014,0018,1023.0,+15.1,061,0115,1651908027,27.071 00,0016,0022,1023.0,+15.4,059,0132,1651908327,27.177 00,0011,0015,1023.1,+15.5,059,0151,1651908627,27.206 00,0014,0018,1023.0,+15.8,057,0143,1651908927,27.205 00,0015,0021,1023.2,+15.9,056,0138,1651909227,27.191 00,0016,0022,1023.2,+16.3,055,0158,1651909527,27.188 00,0012,0016,1023.1,+16.0,056,0132,1651909827,27.201 00,0015,0021,1023.2,+16.5,055,0153,1651910127,27.184 00,0014,0018,1023.1,+16.5,055,0138,1651910427,27.205 00,0012,0016,1023.2,+16.8,054,0126,1651910727,27.18 00,0014,0018,1023.3,+16.4,054,0140,1651911027,27.161 00,0014,0018,1023.2,+16.4,053,0137,1651911327,27.163 00,0018,0024,1023.2,+16.6,053,0130,1651911627,27.155 00,0015,0021,1023.3,+16.5,054,0137,1651911927,27.279 00,0014,0018,1023.2,+16.8,052,0116,1651912227,27.309 00,0012,0016,1023.3,+16.8,052,0116,1651912527,27.279 00,0013,0017,1023.1,+17.1,052,0128,1651912827,27.307 00,0014,0018,1023.3,+17.0,052,0131,1651913127,27.316 00,0011,0015,1023.3,+16.9,052,0123,1651913427,27.301 00,0013,0017,1023.3,+17.3,051,0145,1651913727,27.306 00,0014,0018,1023.2,+17.5,050,0135,1651914027,27.264 00,0012,0016,1023.6,+17.4,050,0126,1651914327,27.271 00,0013,0017,1023.3,+17.5,051,0138,1651914627,27.263 00,0011,0015,1023.4,+17.7,051,0147,1651914927,27.279 00,0012,0016,1023.0,+17.5,050,0119,1651915227,27.276 00,0018,0024,1023.3,+17.6,050,0113,1651915527,27.369 00,0012,0016,1023.3,+17.7,050,0117,1651915827,27.404 00,0014,0018,1023.1,+17.5,052,0138,1651916127,27.429 00,0012,0016,1023.0,+17.7,050,0121,1651916427,27.385 00,0012,0016,1023.3,+18.0,050,0124,1651916727,27.393 00,0019,0026,1023.2,+17.7,051,0134,1651917027,27.383 00,0011,0015,1023.1,+17.8,052,0136,1651917327,27.367 00,0012,0016,1022.9,+18.0,050,0137,1651917627,27.394 00,0008,0011,1023.0,+18.0,050,0134,1651917927,27.393 00,0010,0013,1022.7,+18.1,050,0140,1651918227,27.391 00,0008,0011,1022.7,+18.0,050,0123,1651918527,27.381 00,0012,0016,1022.8,+18.3,049,0136,1651918827,27.368 00,0008,0011,1022.7,+18.0,048,0154,1651919127,27.442 00,0007,0010,1022.5,+18.3,048,0128,1651919427,27.5 00,0008,0011,1022.9,+17.9,049,0124,1651919727,27.51 00,0006,0008,1022.9,+17.8,047,0132,1651920027,27.526 00,0006,0008,1022.6,+17.7,048,0138,1651920327,27.486 00,0008,0011,1022.6,+17.7,049,0121,1651920627,27.506 00,0005,0007,1022.8,+17.8,048,0151,1651920927,27.502 00,0006,0008,1022.7,+17.6,048,0111,1651921227,27.511 00,0011,0015,1022.7,+17.6,048,0152,1651921527,27.469 00,0007,0010,1022.7,+17.6,049,0134,1651921827,27.464 00,0007,0010,1022.6,+17.4,051,0110,1651922127,27.484 00,0003,0005,1022.6,+17.4,050,0134,1651922427,27.47 00,0006,0008,1022.8,+17.4,049,0123,1651922727,27.573 00,0004,0006,1022.5,+17.4,050,0136,1651923027,27.611 00,0010,0013,1022.9,+17.5,050,0142,1651923327,27.615 00,0005,0007,1022.9,+17.5,051,0139,1651923627,27.582 00,0006,0008,1022.6,+17.6,050,0120,1651923927,27.584 00,0006,0008,1022.5,+17.5,051,0131,1651924227,27.601 00,0005,0007,1022.7,+17.5,053,0130,1651924527,27.589 00,0004,0006,1022.6,+17.4,052,0142,1651924827,27.592 00,0005,0007,1022.7,+17.4,052,0152,1651925127,27.575 00,0007,0010,1022.6,+17.3,052,0130,1651925427,27.572 00,0009,0012,1022.8,+17.8,051,0128,1651925727,27.555 00,0006,0008,1022.4,+17.9,051,0124,1651926027,27.56 00,0007,0010,1022.2,+18.2,049,0143,1651926327,27.692 00,0006,0008,1022.5,+18.5,047,0141,1651926627,27.729 00,0006,0008,1022.4,+18.5,048,0137,1651926927,27.695 00,0004,0006,1022.2,+18.6,047,0133,1651927227,27.72 00,0007,0010,1022.3,+19.0,046,0142,1651927527,27.708 00,0009,0012,1022.4,+18.4,048,0155,1651927827,27.681 00,0004,0006,1022.2,+18.7,047,0111,1651928127,27.705 00,0004,0006,1022.2,+18.3,049,0137,1651928427,27.672 00,0008,0011,1022.3,+18.3,050,0134,1651928727,27.681 00,0005,0007,1022.1,+18.2,047,0107,1651929027,27.728 00,0006,0008,1022.0,+18.5,046,0112,1651929327,27.686 00,0005,0007,1022.3,+19.1,045,0130,1651929627,27.687 00,0005,0007,1022.3,+19.0,044,0143,1651929927,27.78 00,0010,0013,1022.0,+19.2,043,0133,1651930227,27.802 00,0005,0007,1022.2,+19.0,045,0144,1651930527,27.814 00,0009,0012,1022.0,+20.0,043,0136,1651930827,27.828 00,0006,0008,1021.9,+20.8,041,0106,1651931127,27.827 00,0004,0006,1021.7,+21.6,039,0130,1651931427,27.797 00,0004,0006,1021.9,+20.5,041,0134,1651931727,27.8 00,0004,0006,1022.2,+19.6,043,0116,1651932027,27.818 00,0009,0012,1022.0,+18.9,045,0140,1651932327,27.809 00,0005,0007,1022.1,+18.6,046,0126,1651932627,27.821 00,0004,0006,1021.8,+18.9,045,0142,1651932927,27.778 00,0012,0016,1021.8,+19.0,044,0151,1651933227,27.763 00,0006,0008,1021.9,+19.2,044,0154,1651933527,27.893 00,0006,0008,1022.0,+18.9,044,0135,1651933827,27.942 00,0004,0006,1022.0,+18.8,043,0130,1651934127,27.929 00,0004,0006,1021.7,+18.3,044,0133,1651934427,27.921 00,0011,0015,1021.9,+18.8,045,0141,1651934727,27.917 00,0006,0008,1021.9,+18.6,045,0122,1651935027,27.906 00,0005,0007,1021.7,+18.2,046,0136,1651935327,27.881 00,0003,0005,1021.8,+18.3,047,0120,1651935627,27.882 00,0003,0005,1021.8,+18.3,047,0129,1651935927,27.898 00,0005,0007,1021.8,+18.1,048,0134,1651936227,27.886 00,0006,0008,1021.9,+18.0,048,0116,1651936527,27.913 00,0005,0007,1021.8,+17.6,049,0126,1651936827,27.891 00,0011,0015,1021.9,+17.5,049,0133,1651937128,28.006 00,0008,0011,1021.7,+17.9,049,0135,1651937428,28.004 00,0006,0008,1021.7,+17.3,050,0128,1651937728,28.038 00,0008,0011,1021.6,+17.6,049,0140,1651938028,28.021 00,0005,0007,1021.9,+17.7,048,0104,1651938327,27.985 00,0004,0006,1021.5,+17.5,048,0137,1651938627,27.992 00,0004,0006,1021.7,+17.5,046,0119,1651938928,28.007 00,0008,0011,1021.8,+17.3,047,0121,1651939227,27.989 00,0003,0005,1021.8,+17.0,048,0138,1651939527,27.986 00,0004,0006,1022.1,+16.7,048,0149,1651939827,27.978 00,0003,0005,1021.8,+16.6,049,0136,1651940127,27.95 00,0004,0006,1021.7,+16.1,049,0133,1651940427,27.967 00,0004,0006,1021.8,+16.2,050,0133,1651940728,28.039 00,0005,0007,1021.7,+16.3,050,0137,1651941028,28.099 00,0004,0006,1021.7,+15.9,050,0123,1651941328,28.114 00,0002,0003,1022.0,+15.8,052,0119,1651941628,28.083 00,0005,0007,1022.0,+15.8,052,0135,1651941928,28.088 00,0004,0006,1021.7,+15.6,053,0142,1651942228,28.074 00,0005,0007,1022.1,+15.7,053,0127,1651942528,28.1 00,0007,0010,1021.9,+15.6,054,0120,1651942828,28.077 00,0006,0008,1021.8,+15.3,055,0132,1651943128,28.076 00,0004,0006,1022.1,+15.4,055,0119,1651943428,28.075 00,0008,0011,1021.7,+15.3,055,0131,1651943728,28.087 00,0004,0006,1022.0,+15.0,054,0133,1651944028,28.042 00,0004,0006,1021.9,+15.2,053,0117,1651944328,28.161 00,0004,0006,1022.1,+15.1,054,0129,1651944628,28.234 00,0004,0006,1021.9,+15.0,056,0128,1651944928,28.176 00,0008,0011,1021.8,+14.9,056,0107,1651945228,28.183 00,0006,0008,1021.9,+14.9,056,0136,1651945528,28.207 00,0006,0008,1022.0,+14.9,055,0133,1651945828,28.195 00,0004,0006,1022.2,+14.8,055,0123,1651946128,28.174 00,0009,0012,1022.2,+14.7,053,0140,1651946428,28.196 00,0005,0007,1022.3,+14.8,054,0126,1651946728,28.168 00,0009,0012,1022.1,+14.7,054,0144,1651947028,28.181 00,0003,0005,1022.3,+14.9,053,0137,1651947328,28.175 00,0010,0013,1022.2,+14.8,055,0132,1651947628,28.171 00,0004,0006,1022.4,+14.5,055,0118,1651947928,28.273 00,0005,0007,1022.3,+14.7,055,0132,1651948228,28.324 00,0005,0007,1022.3,+14.7,054,0165,1651948528,28.286 00,0007,0010,1022.4,+14.7,055,0128,1651948828,28.31 00,0007,0010,1022.3,+14.7,057,0141,1651949128,28.301 00,0005,0007,1022.5,+14.7,056,0132,1651949428,28.289 00,0007,0010,1022.3,+14.7,056,0147,1651949728,28.299 00,0007,0010,1022.3,+14.7,055,0140,1651950028,28.27 00,0005,0007,1022.3,+14.6,056,0137,1651950328,28.276 00,0006,0008,1022.3,+14.7,056,0136,1651950628,28.271 00,0010,0013,1022.3,+14.8,055,0158,1651950928,28.292 00,0008,0011,1022.4,+14.6,055,0125,1651951228,28.288 00,0007,0010,1022.2,+14.8,054,0139,1651951528,28.344 00,0006,0008,1022.0,+14.6,055,0149,1651951828,28.388 00,0006,0008,1022.2,+14.7,056,0119,1651952128,28.42 00,0009,0012,1022.1,+14.6,057,0119,1651952428,28.396 00,0012,0016,1022.0,+14.7,057,0136,1651952728,28.424 00,0011,0015,1022.1,+14.6,056,0124,1651953028,28.388 00,0009,0012,1022.0,+14.7,056,0134,1651953328,28.388 00,0006,0008,1022.1,+14.7,056,0141,1651953628,28.387 00,0004,0006,1022.0,+14.6,055,0122,1651953928,28.381 00,0004,0006,1022.0,+14.7,055,0125,1651954228,28.402 00,0006,0008,1022.0,+14.5,057,0122,1651954528,28.396 00,0005,0007,1022.0,+14.6,056,0134,1651954828,28.383 00,0007,0010,1022.1,+14.6,056,0123,1651955128,28.489 00,0004,0006,1022.0,+14.5,056,0125,1651955428,28.523 00,0005,0007,1021.9,+14.6,056,0119,1651955728,28.493 00,0004,0006,1021.9,+14.5,056,0127,1651956028,28.524 00,0005,0007,1022.1,+14.7,057,0128,1651956328,28.491 00,0005,0007,1022.0,+14.7,056,0141,1651956628,28.514 00,0003,0005,1021.9,+14.5,056,0133,1651956928,28.47 00,0008,0011,1022.1,+14.4,056,0139,1651957228,28.513 00,0004,0006,1021.9,+14.5,056,0123,1651957528,28.48 00,0008,0011,1021.8,+14.5,057,0126,1651957828,28.489 00,0006,0008,1022.2,+14.4,057,0124,1651958128,28.463 00,0006,0008,1022.1,+14.3,057,0124,1651958428,28.47 00,0005,0007,1021.9,+14.3,058,0136,1651958728,28.568 00,0005,0007,1022.3,+14.4,058,0126,1651959028,28.605 00,0010,0013,1022.1,+14.3,058,0118,1651959328,28.621 00,0006,0008,1022.1,+14.3,058,0139,1651959628,28.622 00,0007,0010,1022.3,+14.1,058,0141,1651959928,28.599 00,0004,0006,1022.3,+14.3,058,0130,1651960228,28.587 00,0005,0007,1022.4,+14.1,059,0138,1651960528,28.622 00,0005,0007,1022.2,+13.8,060,0133,1651960828,28.612 00,0007,0010,1022.2,+14.2,059,0135,1651961128,28.589 00,0009,0012,1022.2,+14.3,059,0105,1651961428,28.618 00,0005,0007,1022.0,+14.2,060,0121,1651961728,28.568 00,0005,0007,1022.2,+13.7,062,0135,1651962028,28.564 00,0007,0010,1022.1,+13.6,063,0148,1651962328,28.663 00,0010,0013,1022.2,+13.9,062,0121,1651962628,28.72 00,0013,0017,1022.0,+14.3,058,0115,1651962928,28.703 00,0005,0007,1022.0,+14.4,056,0123,1651963228,28.698 00,0008,0011,1021.9,+14.5,056,0121,1651963528,28.722 00,0007,0010,1022.0,+14.3,056,0133,1651963828,28.734 00,0008,0011,1022.2,+14.4,056,0135,1651964128,28.703 00,0008,0011,1022.2,+14.2,056,0149,1651964428,28.707 00,0006,0008,1022.0,+14.4,055,0121,1651964728,28.697 00,0010,0013,1022.1,+14.2,056,0108,1651965028,28.677 00,0004,0006,1022.0,+14.3,056,0128,1651965328,28.688 00,0006,0008,1022.0,+14.2,056,0129,1651965628,28.684 00,0008,0011,1022.2,+14.4,056,0131,1651965928,28.76 00,0009,0012,1022.0,+14.2,057,0133,1651966228,28.81 00,0005,0007,1022.0,+14.1,057,0133,1651966528,28.823 00,0008,0011,1022.0,+14.3,056,0131,1651966828,28.843 00,0013,0017,1022.0,+14.3,056,0136,1651967128,28.797 00,0006,0008,1021.9,+14.3,056,0128,1651967428,28.805 00,0008,0011,1022.2,+14.5,055,0139,1651967728,28.786 00,0008,0011,1022.1,+14.2,055,0132,1651968028,28.768 00,0008,0011,1022.1,+14.4,056,0142,1651968328,28.785 00,0016,0022,1022.2,+14.4,058,0131,1651968628,28.782 00,0011,0015,1022.2,+14.2,059,0143,1651968928,28.805 00,0007,0010,1022.2,+14.4,059,0122,1651969228,28.762 00,0010,0013,1021.9,+14.6,058,0153,1651969528,28.872 00,0007,0010,1021.9,+14.1,060,0121,1651969828,28.901 00,0012,0016,1021.9,+14.2,057,0134,1651970128,28.936 00,0009,0012,1022.0,+14.0,056,0118,1651970428,28.909 00,0009,0012,1021.8,+14.2,056,0122,1651970728,28.878 00,0005,0007,1021.9,+14.0,056,0138,1651971028,28.887 00,0010,0013,1021.6,+14.2,058,0118,1651971328,28.897 00,0006,0008,1021.8,+14.3,058,0158,1651971628,28.905 00,0007,0010,1021.6,+14.1,058,0133,1651971928,28.891 00,0008,0011,1021.7,+14.1,059,0133,1651972228,28.903 00,0009,0012,1021.7,+13.3,064,0124,1651972528,28.872 00,0007,0010,1021.8,+13.3,064,0136,1651972828,28.882 00,0006,0008,1021.8,+12.6,065,0130,1651973128,28.958 00,0007,0010,1021.5,+12.7,064,0123,1651973429,29.034 00,0005,0007,1021.6,+12.6,064,0135,1651973728,28.997 00,0008,0011,1021.4,+12.7,064,0143,1651974028,28.989 00,0004,0006,1021.3,+12.5,065,0138,1651974328,28.986 00,0006,0008,1021.4,+12.7,064,0133,1651974629,29.004 00,0009,0012,1021.6,+12.0,066,0156,1651974928,28.981 00,0005,0007,1021.3,+12.1,066,0132,1651975228,28.98 00,0005,0007,1021.6,+12.3,065,0106,1651975528,28.969 00,0006,0008,1021.5,+12.0,067,0140,1651975828,28.967 00,0004,0006,1022.0,+11.9,068,0129,1651976128,28.974 00,0005,0007,1021.6,+11.4,069,0122,1651976428,28.963 00,0005,0007,1021.8,+11.2,069,0145,1651976729,29.101 00,0003,0005,1021.8,+11.3,069,0134,1651977029,29.1 00,0004,0006,1021.7,+11.3,069,0115,1651977329,29.105 00,0012,0016,1021.6,+11.3,069,0126,1651977629,29.107 00,0005,0007,1021.7,+11.5,069,0136,1651977929,29.143 00,0004,0006,1021.8,+11.5,070,0136,1651978229,29.104 00,0005,0007,1021.5,+11.4,070,0134,1651978529,29.075 00,0006,0008,1021.5,+11.4,070,0141,1651978829,29.09 00,0005,0007,1021.4,+11.4,069,0138,1651979129,29.089 00,0004,0006,1021.5,+11.4,069,0123,1651979429,29.079 00,0006,0008,1021.7,+11.5,069,0114,1651979729,29.125 00,0007,0010,1021.9,+11.6,069,0111,1651980029,29.098 00,0005,0007,1021.8,+11.6,069,0134,1651980329,29.192 00,0009,0012,1021.8,+11.5,070,0145,1651980629,29.237 00,0009,0012,1021.6,+11.4,070,0145,1651980929,29.236 00,0009,0012,1021.7,+11.5,070,0131,1651981229,29.244 00,0004,0006,1021.7,+11.5,070,0145,1651981529,29.233 00,0009,0012,1021.8,+11.4,070,0136,1651981829,29.235 00,0004,0006,1022.1,+11.6,070,0140,1651982129,29.233 00,0008,0011,1022.1,+11.6,070,0123,1651982429,29.205 00,0006,0008,1021.9,+11.7,071,0162,1651982729,29.205 00,0007,0010,1022.2,+11.9,070,0143,1651983029,29.18 00,0007,0010,1022.2,+11.9,070,0136,1651983329,29.194 00,0005,0007,1022.5,+12.0,069,0127,1651983629,29.19 00,0004,0006,1022.4,+12.1,069,0117,1651983929,29.275 00,0007,0010,1022.2,+12.1,070,0160,1651984229,29.325 00,0011,0015,1022.3,+12.1,070,0113,1651984529,29.326 00,0010,0013,1022.4,+12.0,070,0125,1651984829,29.333 00,0010,0013,1022.3,+12.4,069,0131,1651985129,29.343 00,0008,0011,1022.0,+12.3,069,0123,1651985429,29.32 00,0009,0012,1022.2,+12.5,068,0130,1651985729,29.304 00,0012,0016,1022.2,+12.3,069,0126,1651986029,29.293 00,0009,0012,1022.5,+12.5,069,0144,1651986329,29.297 00,0008,0011,1022.2,+13.0,068,0150,1651986629,29.284 00,0005,0007,1022.2,+13.1,067,0163,1651986929,29.327 00,0010,0013,1022.4,+13.2,067,0140,1651987229,29.317 00,0004,0006,1022.2,+13.3,067,0145,1651987529,29.393 00,0005,0007,1022.4,+13.5,066,0130,1651987829,29.448 00,0005,0007,1022.3,+13.6,066,0139,1651988129,29.425 00,0005,0007,1022.2,+13.7,066,0103,1651988429,29.42 00,0007,0010,1022.3,+13.7,066,0118,1651988729,29.44 00,0005,0007,1022.2,+14.1,064,0136,1651989029,29.436 00,0005,0007,1022.3,+13.9,064,0130,1651989329,29.434 00,0011,0015,1022.2,+14.1,065,0115,1651989629,29.398 00,0008,0011,1022.3,+13.9,065,0162,1651989929,29.395 00,0006,0008,1022.4,+13.8,065,0124,1651990229,29.383 00,0007,0010,1022.7,+13.9,065,0154,1651990529,29.403 00,0007,0010,1022.6,+13.8,065,0147,1651990829,29.407 00,0006,0008,1022.4,+14.0,065,0155,1651991129,29.515 00,0005,0007,1022.6,+14.6,063,0124,1651991429,29.547 00,0004,0006,1022.4,+14.8,062,0138,1651991729,29.525 00,0006,0008,1022.4,+15.1,061,0125,1651992029,29.534 00,0012,0016,1022.4,+15.2,060,0142,1651992329,29.549 00,0006,0008,1022.5,+15.6,059,0122,1651992629,29.531 00,0010,0013,1022.6,+15.7,057,0128,1651992929,29.501 00,0009,0012,1022.3,+15.9,057,0160,1651993229,29.519 00,0010,0013,1022.5,+15.8,059,0112,1651993529,29.518 00,0006,0008,1022.5,+15.8,058,0133,1651993829,29.536 00,0008,0011,1022.6,+16.0,057,0141,1651994129,29.477 00,0006,0008,1022.4,+15.9,056,0145,1651994429,29.532 00,0008,0011,1022.8,+16.1,057,0123,1651994729,29.584 00,0006,0008,1022.6,+16.2,057,0152,1651995029,29.639 00,0008,0011,1022.7,+16.4,055,0126,1651995329,29.644 00,0008,0011,1022.8,+16.5,056,0125,1651995629,29.644 00,0011,0015,1022.9,+16.7,055,0137,1651995929,29.639 00,0008,0011,1022.5,+16.8,054,0144,1651996229,29.623 00,0011,0015,1022.8,+16.8,054,0116,1651996529,29.632 00,0008,0011,1022.7,+16.9,052,0138,1651996829,29.625 00,0011,0015,1022.6,+16.8,051,0134,1651997129,29.615 00,0007,0010,1022.8,+17.1,050,0134,1651997429,29.607 00,0008,0011,1022.8,+17.4,049,0136,1651997729,29.615 00,0009,0012,1022.6,+17.7,049,0145,1651998029,29.602 00,0006,0008,1022.8,+17.6,049,0113,1651998329,29.693 00,0012,0016,1023.0,+17.8,049,0114,1651998629,29.764 00,0006,0008,1022.8,+17.7,049,0127,1651998929,29.767 00,0007,0010,1023.0,+17.9,048,0143,1651999229,29.738 00,0010,0013,1022.7,+18.0,048,0139,1651999529,29.727 00,0016,0022,1022.8,+18.0,048,0130,1651999829,29.716 00,0011,0015,1022.6,+18.4,047,0131,1652000129,29.716 00,0010,0013,1022.9,+18.2,048,0138,1652000429,29.727 00,0011,0015,1022.9,+18.1,047,0141,1652000729,29.745 00,0012,0016,1022.4,+18.2,048,0151,1652001029,29.731 00,0007,0010,1022.7,+18.4,047,0142,1652001329,29.75 00,0009,0012,1022.6,+18.4,047,0116,1652001629,29.723 00,0005,0007,1022.3,+18.3,047,0140,1652001929,29.829 00,0009,0012,1022.5,+18.4,047,0129,1652002229,29.886 00,0006,0008,1022.6,+18.3,047,0151,1652002529,29.888 00,0007,0010,1022.6,+18.4,047,0126,1652002829,29.871 00,0009,0012,1022.7,+18.2,047,0134,1652003129,29.857 00,0005,0007,1022.4,+18.4,047,0132,1652003429,29.885 00,0008,0011,1022.4,+18.3,048,0142,1652003729,29.863 00,0009,0012,1022.4,+18.2,048,0120,1652004029,29.859 00,0006,0008,1022.7,+18.4,047,0131,1652004329,29.839 00,0015,0021,1022.2,+18.3,048,0134,1652004629,29.825 00,0008,0011,1022.3,+18.6,047,0139,1652004929,29.834 00,0008,0011,1022.5,+18.5,047,0169,1652005229,29.813 00,0011,0015,1022.7,+18.0,048,0132,1652005529,29.924 00,0006,0008,1022.2,+18.2,048,0123,1652005829,29.948 00,0005,0007,1022.4,+18.0,048,0117,1652006129,29.968 00,0004,0006,1022.2,+18.1,048,0136,1652006429,29.943 00,0007,0010,1022.3,+18.1,048,0145,1652006729,29.938 00,0005,0007,1022.4,+18.0,048,0122,1652007029,29.942 00,0006,0008,1022.3,+17.9,049,0147,1652007329,29.976 00,0007,0010,1022.2,+18.2,049,0110,1652007629,29.949 00,0005,0007,1022.4,+17.9,050,0127,1652007929,29.93 00,0004,0006,1022.0,+17.8,049,0136,1652008229,29.928 00,0005,0007,1022.0,+18.1,049,0136,1652008529,29.919 00,0009,0012,1022.1,+18.0,049,0119,1652008829,29.92 00,0005,0007,1022.1,+17.7,049,0120,1652009130,30.018 00,0005,0007,1022.3,+17.9,049,0127,1652009430,30.097 00,0008,0011,1022.1,+17.5,049,0135,1652009730,30.054 00,0007,0010,1022.0,+18.0,050,0136,1652010030,30.056 00,0006,0008,1021.8,+17.9,049,0106,1652010330,30.059 00,0005,0007,1022.0,+17.9,049,0135,1652010630,30.043 00,0010,0013,1021.9,+18.0,049,0133,1652010930,30.055 00,0007,0010,1022.1,+17.9,050,0136,1652011230,30.069 00,0007,0010,1021.8,+17.9,049,0129,1652011530,30.028 00,0011,0015,1021.6,+18.2,049,0124,1652011830,30.033 00,0006,0008,1021.7,+18.0,048,0118,1652012129,29.992 00,0006,0008,1021.5,+18.4,048,0142,1652012430,30 00,0004,0006,1021.6,+18.3,048,0124,1652012730,30.145 00,0006,0008,1021.4,+18.3,049,0124,1652013030,30.172 00,0009,0012,1021.4,+18.3,048,0122,1652013330,30.171 00,0005,0007,1021.7,+18.4,048,0127,1652013630,30.148 00,0004,0006,1021.5,+18.6,048,0126,1652013930,30.133 00,0008,0011,1021.5,+18.6,048,0128,1652014230,30.161 00,0005,0007,1021.5,+18.7,048,0131,1652014530,30.15 00,0008,0011,1021.4,+18.9,048,0130,1652014830,30.123 00,0003,0005,1021.5,+18.6,048,0128,1652015130,30.119 00,0012,0016,1021.3,+18.7,047,0131,1652015430,30.158 00,0005,0007,1021.5,+18.7,048,0145,1652015730,30.127 00,0004,0006,1021.2,+18.9,048,0131,1652016030,30.127 00,0014,0018,1021.0,+19.1,048,0135,1652016330,30.236 00,0005,0007,1021.0,+19.1,048,0140,1652016630,30.239 00,0005,0007,1020.9,+19.3,047,0135,1652016930,30.255 00,0004,0006,1021.0,+20.1,046,0122,1652017230,30.27 00,0007,0010,1020.9,+21.0,043,0147,1652017530,30.243 00,0004,0006,1020.8,+21.7,041,0150,1652017830,30.239 00,0005,0007,1020.7,+21.7,041,0136,1652018130,30.252 00,0003,0005,1020.9,+22.2,040,0143,1652018430,30.248 00,0003,0005,1021.0,+22.3,040,0131,1652018730,30.23 00,0009,0012,1021.0,+22.6,039,0134,1652019030,30.258 00,0007,0010,1020.7,+22.2,040,0127,1652019330,30.233 00,0003,0005,1021.3,+21.6,041,0123,1652019630,30.212 00,0006,0008,1021.1,+20.8,043,0133,1652019930,30.339 00,0007,0010,1021.1,+20.4,044,0128,1652020230,30.377 00,0004,0006,1021.2,+20.6,044,0143,1652020530,30.365 00,0002,0003,1021.4,+20.0,045,0143,1652020830,30.384 00,0004,0006,1021.1,+19.5,047,0136,1652021130,30.367 00,0006,0008,1021.0,+19.6,047,0137,1652021430,30.337 00,0007,0010,1020.9,+19.8,047,0142,1652021730,30.325 00,0006,0008,1021.1,+19.8,047,0131,1652022030,30.323 00,0004,0006,1021.1,+19.5,048,0126,1652022330,30.336 00,0007,0010,1021.0,+19.8,047,0109,1652022630,30.354 00,0003,0005,1020.9,+19.4,048,0132,1652022930,30.324 00,0004,0006,1021.0,+19.3,048,0158,1652023230,30.327 00,0003,0005,1020.8,+19.1,049,0120,1652023530,30.431 00,0003,0005,1021.1,+19.5,049,0144,1652023830,30.488 00,0009,0012,1020.8,+19.4,048,0147,1652024130,30.465 00,0005,0007,1021.0,+19.1,048,0116,1652024430,30.424 00,0005,0007,1020.8,+18.7,050,0138,1652024730,30.483 00,0005,0007,1021.1,+18.1,051,0156,1652025030,30.473 00,0003,0005,1021.0,+18.1,052,0136,1652025330,30.433 00,0003,0005,1020.8,+18.0,051,0138,1652025630,30.437 00,0004,0006,1021.1,+17.4,053,0132,1652025930,30.418 00,0007,0010,1020.8,+17.0,055,0133,1652026230,30.409 00,0006,0008,1021.0,+16.9,055,0139,1652026530,30.418 00,0006,0008,1021.1,+16.6,055,0128,1652026830,30.417 00,0003,0005,1021.1,+16.4,056,0143,1652027130,30.499 00,0004,0006,1020.9,+16.3,056,0130,1652027430,30.558 00,0004,0006,1020.8,+16.2,056,0130,1652027730,30.522 00,0004,0006,1020.9,+16.0,056,0131,1652028030,30.533 00,0005,0007,1020.9,+15.9,057,0125,1652028330,30.506 00,0013,0017,1020.7,+15.8,055,0122,1652028630,30.532 00,0005,0007,1020.9,+15.7,056,0119,1652028930,30.532 00,0004,0006,1020.9,+15.7,058,0122,1652029230,30.509 00,0004,0006,1020.6,+15.5,059,0138,1652029530,30.498 00,0006,0008,1020.8,+15.5,060,0135,1652029830,30.524 00,0005,0007,1020.8,+15.6,060,0138,1652030130,30.476 00,0008,0011,1020.8,+15.5,061,0151,1652030430,30.501 00,0005,0007,1020.7,+15.5,061,0117,1652030730,30.566 00,0005,0007,1021.0,+15.3,062,0141,1652031030,30.649 00,0006,0008,1020.9,+15.3,062,0120,1652031330,30.632 00,0005,0007,1020.8,+15.5,062,0133,1652031630,30.578 00,0007,0010,1021.1,+15.2,062,0139,1652031930,30.597 00,0009,0012,1021.3,+15.0,061,0139,1652032230,30.623 00,0005,0007,1021.0,+15.1,062,0121,1652032530,30.606 00,0007,0010,1021.2,+15.1,063,0164,1652032830,30.576 00,0005,0007,1021.1,+15.1,062,0128,1652033130,30.595 00,0005,0007,1021.1,+15.0,063,0129,1652033430,30.61 00,0006,0008,1021.4,+15.1,063,0144,1652033730,30.568 00,0007,0010,1021.1,+15.0,062,0136,1652034030,30.578 00,0007,0010,1021.3,+14.9,062,0151,1652034330,30.686 00,0006,0008,1021.3,+14.9,062,0135,1652034630,30.735 00,0005,0007,1021.2,+14.9,062,0124,1652034930,30.735 00,0005,0007,1021.5,+14.8,062,0127,1652035230,30.728 00,0010,0013,1021.4,+14.8,062,0139,1652035530,30.709 00,0005,0007,1021.5,+14.8,063,0143,1652035830,30.717 00,0006,0008,1021.3,+15.0,063,0132,1652036130,30.706 00,0005,0007,1021.3,+14.9,063,0130,1652036430,30.705 00,0003,0005,1021.7,+14.8,063,0122,1652036730,30.699 00,0004,0006,1021.7,+14.8,063,0136,1652037030,30.716 00,0006,0008,1021.6,+14.8,063,0120,1652037330,30.714 00,0007,0010,1021.5,+14.9,064,0137,1652037630,30.668 00,0004,0006,1021.5,+14.8,064,0121,1652037930,30.763 00,0005,0007,1021.4,+14.6,064,0147,1652038230,30.805 00,0007,0010,1021.3,+14.6,065,0120,1652038530,30.823 00,0006,0008,1021.6,+14.8,064,0133,1652038830,30.819 00,0007,0010,1021.2,+14.7,065,0129,1652039130,30.786 00,0004,0006,1021.4,+14.7,064,0125,1652039430,30.83 00,0007,0010,1021.2,+14.9,064,0124,1652039730,30.786 00,0005,0007,1021.5,+14.8,063,0138,1652040030,30.781 00,0010,0013,1021.3,+14.9,063,0130,1652040330,30.781 00,0003,0005,1021.3,+14.7,063,0123,1652040630,30.769 00,0005,0007,1021.3,+14.7,063,0133,1652040930,30.775 00,0011,0015,1021.2,+14.7,062,0131,1652041230,30.806 00,0003,0005,1021.1,+14.7,062,0141,1652041530,30.898 00,0007,0010,1021.4,+14.7,063,0129,1652041830,30.927 00,0007,0010,1021.2,+14.7,063,0150,1652042130,30.916 00,0003,0005,1021.4,+14.7,063,0132,1652042430,30.9 00,0005,0007,1021.4,+14.7,063,0143,1652042730,30.928 00,0006,0008,1021.5,+14.8,063,0130,1652043030,30.909 00,0003,0005,1021.2,+14.6,063,0139,1652043330,30.908 00,0005,0007,1021.1,+14.7,063,0138,1652043630,30.92 00,0004,0006,1021.4,+14.7,064,0122,1652043930,30.898 00,0004,0006,1021.2,+14.6,063,0140,1652044230,30.871 00,0004,0006,1021.3,+14.6,063,0136,1652044530,30.919 00,0004,0006,1021.2,+14.6,063,0140,1652044830,30.895 00,0005,0007,1021.1,+14.7,063,0132,1652045130,30.987 00,0007,0010,1021.1,+14.6,063,0146,1652045431,31.044 00,0003,0005,1021.5,+14.5,063,0149,1652045731,31.017 00,0004,0006,1021.1,+14.7,062,0119,1652046031,31.019 00,0005,0007,1021.5,+14.5,062,0142,1652046330,30.998 00,0004,0006,1021.2,+14.6,062,0127,1652046631,31.003 00,0007,0010,1021.3,+14.6,062,0142,1652046931,31.038 00,0006,0008,1021.3,+14.6,063,0143,1652047231,31.051 00,0012,0016,1021.6,+14.5,063,0124,1652047530,30.991 00,0005,0007,1021.6,+14.5,064,0130,1652047830,31 00,0009,0012,1021.2,+14.6,063,0144,1652048131,31.007 00,0006,0008,1021.4,+14.4,064,0124,1652048430,30.975 00,0011,0015,1021.2,+14.6,063,0134,1652048731,31.103 00,0005,0007,1021.6,+14.5,063,0128,1652049031,31.123 00,0008,0011,1021.5,+14.4,063,0130,1652049331,31.107 00,0009,0012,1021.4,+14.1,065,0121,1652049631,31.092 00,0004,0006,1021.3,+13.6,066,0117,1652049931,31.103 00,0004,0006,1021.3,+13.3,067,0137,1652050231,31.136 00,0009,0012,1021.4,+13.3,067,0138,1652050531,31.13 00,0005,0007,1021.5,+13.4,067,0124,1652050831,31.104 00,0007,0010,1021.2,+13.1,068,0118,1652051131,31.1 00,0005,0007,1021.2,+13.2,068,0123,1652051431,31.089 00,0010,0013,1021.3,+13.1,068,0151,1652051731,31.094 00,0006,0008,1021.3,+13.0,068,0134,1652052031,31.114 00,0009,0012,1021.1,+12.7,069,0139,1652052331,31.189 00,0005,0007,1021.4,+12.9,068,0128,1652052631,31.27 00,0005,0007,1021.1,+12.8,068,0145,1652052931,31.238 00,0006,0008,1021.2,+12.9,068,0109,1652053231,31.254 00,0006,0008,1021.2,+13.0,067,0136,1652053531,31.236 00,0005,0007,1020.9,+12.8,068,0142,1652053831,31.218 00,0005,0007,1021.1,+12.6,068,0133,1652054131,31.236 00,0004,0006,1021.2,+12.6,068,0120,1652054431,31.222 00,0004,0006,1020.8,+12.7,068,0143,1652054731,31.222 00,0003,0005,1021.0,+12.8,067,0154,1652055031,31.2 00,0007,0010,1020.9,+12.7,068,0148,1652055331,31.207 00,0010,0013,1020.8,+12.4,069,0137,1652055631,31.199 00,0004,0006,1020.9,+12.4,069,0133,1652055931,31.281 00,0008,0011,1020.8,+12.1,070,0133,1652056231,31.328 00,0005,0007,1021.0,+12.0,071,0128,1652056531,31.347 00,0005,0007,1020.9,+11.9,071,0134,1652056831,31.323 00,0006,0008,1020.8,+11.9,072,0135,1652057131,31.295 00,0005,0007,1020.8,+11.9,071,0132,1652057431,31.303 00,0004,0006,1020.9,+11.9,072,0150,1652057731,31.327 00,0007,0010,1020.8,+12.0,072,0125,1652058031,31.302 00,0006,0008,1020.9,+11.9,072,0134,1652058331,31.298 00,0005,0007,1020.6,+11.8,072,0122,1652058631,31.307 00,0004,0006,1020.6,+11.9,073,0127,1652058931,31.322 00,0004,0006,1020.8,+11.8,073,0124,1652059231,31.282 00,0005,0007,1020.8,+11.8,072,0141,1652059531,31.403 00,0005,0007,1020.5,+11.8,072,0149,1652059831,31.42 00,0008,0011,1020.7,+11.7,072,0129,1652060131,31.412 00,0004,0006,1020.7,+11.6,072,0119,1652060431,31.407 00,0008,0011,1020.5,+11.6,072,0144,1652060731,31.421 00,0004,0006,1020.5,+11.6,072,0131,1652061031,31.424 00,0007,0010,1020.7,+11.6,072,0141,1652061331,31.405 00,0007,0010,1020.7,+11.6,073,0150,1652061631,31.391 00,0006,0008,1020.8,+11.6,072,0141,1652061931,31.406 00,0005,0007,1020.6,+11.7,072,0124,1652062231,31.415 00,0004,0006,1020.7,+11.8,072,0150,1652062531,31.414 00,0005,0007,1020.7,+11.8,072,0118,1652062831,31.398 00,0006,0008,1020.6,+11.9,072,0117,1652063131,31.52 00,0003,0005,1020.7,+11.7,073,0140,1652063431,31.551 00,0004,0006,1020.6,+12.0,071,0120,1652063731,31.554 00,0005,0007,1020.9,+11.6,072,0139,1652064031,31.523 00,0005,0007,1020.8,+11.5,072,0135,1652064331,31.521 00,0006,0008,1020.7,+11.6,072,0141,1652064631,31.541 00,0009,0012,1020.7,+11.6,072,0148,1652064931,31.51 00,0006,0008,1020.8,+11.5,072,0121,1652065231,31.515 00,0004,0006,1020.9,+11.8,072,0135,1652065531,31.506 00,0004,0006,1020.7,+11.6,072,0142,1652065831,31.498 00,0004,0006,1020.9,+11.8,072,0134,1652066131,31.52 00,0008,0011,1020.8,+11.8,073,0130,1652066431,31.509 00,0008,0011,1021.0,+11.6,073,0128,1652066731,31.587 00,0006,0008,1020.8,+11.4,073,0129,1652067031,31.641 00,0005,0007,1021.1,+11.4,074,0129,1652067331,31.665 00,0005,0007,1021.0,+11.8,074,0138,1652067631,31.657 00,0008,0011,1021.4,+11.9,073,0120,1652067931,31.646 00,0016,0022,1021.2,+11.6,074,0116,1652068231,31.63 00,0007,0010,1021.0,+11.4,075,0135,1652068531,31.639 00,0007,0010,1021.2,+11.5,075,0130,1652068831,31.624 00,0008,0011,1021.4,+11.6,075,0136,1652069131,31.622 00,0015,0021,1021.1,+11.5,075,0140,1652069431,31.624 00,0011,0015,1021.2,+11.5,075,0138,1652069731,31.612 00,0008,0011,1021.3,+11.6,076,0110,1652070031,31.628 00,0014,0018,1021.5,+11.7,075,0134,1652070331,31.715 00,0009,0012,1021.3,+11.9,075,0156,1652070631,31.731 00,0007,0010,1021.3,+12.2,075,0142,1652070931,31.766 00,0008,0011,1021.5,+12.1,075,0131,1652071231,31.768 00,0007,0010,1021.5,+12.1,075,0118,1652071531,31.746 00,0006,0008,1021.5,+12.4,074,0157,1652071831,31.754 00,0004,0006,1021.6,+12.5,074,0114,1652072131,31.739 00,0007,0010,1021.5,+12.8,072,0134,1652072431,31.732 00,0006,0008,1021.4,+13.0,072,0100,1652072731,31.735 00,0005,0007,1021.7,+13.2,071,0140,1652073031,31.733 00,0007,0010,1021.7,+13.2,070,0120,1652073331,31.742 00,0007,0010,1021.7,+13.2,070,0126,1652073631,31.74 00,0006,0008,1021.6,+13.5,069,0128,1652073931,31.807 00,0007,0010,1021.7,+13.8,068,0119,1652074231,31.893 00,0004,0006,1022.0,+13.6,068,0138,1652074531,31.882 00,0007,0010,1022.0,+13.6,068,0134,1652074831,31.86 00,0009,0012,1021.8,+13.7,068,0126,1652075131,31.879 00,0003,0005,1022.1,+13.7,068,0113,1652075431,31.842 00,0008,0011,1021.9,+13.8,067,0128,1652075731,31.853 00,0007,0010,1022.1,+13.7,067,0110,1652076031,31.82 00,0006,0008,1022.0,+14.4,065,0125,1652076331,31.847 00,0007,0010,1022.2,+14.2,065,0123,1652076631,31.833 00,0004,0006,1022.1,+14.6,064,0129,1652076931,31.814 00,0005,0007,1022.0,+14.7,064,0128,1652077231,31.83 00,0007,0010,1022.4,+14.8,064,0145,1652077531,31.941 00,0005,0007,1022.1,+14.8,063,0143,1652077831,31.978 00,0008,0011,1022.5,+14.5,063,0147,1652078131,31.966 00,0007,0010,1022.2,+14.7,063,0133,1652078431,31.977 00,0006,0008,1022.3,+14.8,063,0133,1652078731,31.982 00,0008,0011,1022.5,+14.9,063,0142,1652079031,31.958 00,0008,0011,1022.2,+15.1,062,0155,1652079331,31.97 00,0009,0012,1022.4,+15.2,062,0128,1652079631,31.937 00,0007,0010,1022.3,+15.4,061,0121,1652079931,31.941 00,0006,0008,1022.6,+15.2,062,0144,1652080231,31.928 00,0020,0027,1022.2,+15.6,060,0135,1652080531,31.942 00,0005,0007,1022.4,+15.9,059,0110,1652080831,31.913 00,0008,0011,1022.4,+15.9,059,0146,1652081132,32.005 00,0005,0007,1022.4,+15.5,060,0129,1652081432,32.094 00,0004,0006,1022.7,+16.1,059,0126,1652081732,32.095 00,0008,0011,1022.6,+16.0,058,0137,1652082032,32.06 00,0006,0008,1022.4,+16.2,057,0138,1652082332,32.052 00,0008,0011,1022.5,+16.3,057,0123,1652082632,32.066 00,0005,0007,1022.7,+16.4,057,0135,1652082932,32.073 00,0004,0006,1022.7,+16.3,057,0134,1652083232,32.04 00,0006,0008,1022.8,+16.4,057,0133,1652083532,32.056 00,0012,0016,1022.9,+16.5,057,0128,1652083832,32.053 00,0004,0006,1022.7,+16.3,057,0130,1652084132,32.017 00,0006,0008,1022.6,+16.6,056,0128,1652084432,32.056 00,0005,0007,1022.8,+16.6,057,0119,1652084732,32.141 00,0013,0017,1022.6,+16.6,057,0135,1652085032,32.197 00,0007,0010,1022.6,+16.9,056,0150,1652085332,32.145 00,0006,0008,1022.8,+17.1,056,0111,1652085632,32.184 00,0006,0008,1022.7,+17.1,055,0119,1652085932,32.179 00,0006,0008,1022.8,+17.1,056,0130,1652086232,32.156 00,0009,0012,1022.6,+17.0,055,0133,1652086532,32.174 00,0007,0010,1022.8,+17.4,054,0123,1652086832,32.194 00,0006,0008,1022.8,+17.2,054,0119,1652087132,32.153 00,0007,0010,1022.6,+17.2,054,0142,1652087432,32.159 00,0005,0007,1022.6,+17.3,054,0130,1652087732,32.145 00,0005,0007,1022.7,+17.3,054,0133,1652088032,32.17 00,0005,0007,1022.7,+17.1,054,0127,1652088332,32.259 00,0009,0012,1022.4,+17.3,054,0132,1652088632,32.276 00,0005,0007,1022.9,+17.5,053,0137,1652088932,32.256 00,0007,0010,1022.5,+17.3,053,0145,1652089232,32.288 00,0005,0007,1022.6,+17.5,052,0122,1652089532,32.251 00,0005,0007,1022.7,+17.4,053,0152,1652089832,32.279 00,0005,0007,1022.4,+17.9,052,0130,1652090132,32.243 00,0003,0005,1022.6,+17.6,053,0138,1652090432,32.252 00,0004,0006,1022.8,+18.1,052,0122,1652090732,32.26 00,0004,0006,1022.5,+18.0,052,0139,1652091032,32.255 00,0003,0005,1022.4,+18.0,051,0146,1652091332,32.258 00,0004,0006,1022.6,+18.0,052,0121,1652091632,32.247 00,0004,0006,1022.4,+18.2,052,0127,1652091932,32.372 00,0011,0015,1022.4,+18.3,050,0124,1652092232,32.389 00,0003,0005,1022.6,+18.4,049,0159,1652092532,32.416 00,0002,0003,1022.4,+18.3,048,0139,1652092832,32.412 00,0007,0010,1022.7,+18.8,047,0105,1652093132,32.36 00,0004,0006,1022.5,+18.4,049,0138,1652093432,32.394 00,0004,0006,1022.6,+18.6,048,0156,1652093732,32.397 00,0003,0005,1022.7,+18.5,050,0143,1652094032,32.4 00,0005,0007,1022.9,+18.8,049,0119,1652094332,32.362 00,0007,0010,1022.6,+18.8,047,0137,1652094632,32.346 00,0003,0005,1022.6,+18.7,049,0130,1652094932,32.382 00,0005,0007,1022.6,+18.6,048,0151,1652095232,32.371 00,0005,0007,1022.3,+18.7,049,0152,1652095532,32.489 00,0007,0010,1022.6,+18.6,048,0131,1652095832,32.501 00,0005,0007,1022.7,+19.1,047,0142,1652096132,32.489 00,0004,0006,1022.3,+18.7,048,0120,1652096432,32.499 00,0003,0005,1022.4,+18.9,048,0142,1652096732,32.506 00,0006,0008,1022.5,+18.8,048,0114,1652097032,32.485 00,0005,0007,1022.6,+19.2,048,0150,1652097332,32.463 00,0002,0003,1022.4,+18.9,047,0141,1652097632,32.446 00,0005,0007,1022.3,+19.0,049,0113,1652097932,32.457 00,0004,0006,1022.0,+19.6,046,0125,1652098832,32.433 00,0011,0015,1021.8,+19.7,045,0133,1652099132,32.503 00,0003,0005,1022.0,+19.9,045,0140,1652099432,32.585 00,0008,0011,1021.8,+19.7,044,0124,1652099732,32.58 00,0004,0006,1021.8,+19.8,044,0134,1652100032,32.558 00,0007,0010,1021.9,+19.9,044,0136,1652100332,32.579 00,0006,0008,1021.9,+19.9,044,0135,1652100632,32.577 00,0002,0003,1021.8,+20.0,043,0132,1652100932,32.563 00,0005,0007,1021.7,+20.1,044,0125,1652101232,32.562 00,0007,0010,1021.6,+19.9,044,0117,1652101532,32.566 00,0005,0007,1021.8,+20.4,042,0136,1652101832,32.537 00,0002,0003,1021.8,+20.2,041,0101,1652102132,32.53 00,0008,0011,1021.7,+20.5,041,0130,1652102432,32.535 00,0003,0005,1021.5,+20.2,042,0127,1652102732,32.65 00,0012,0016,1021.6,+20.4,041,0141,1652103032,32.706 00,0008,0011,1021.2,+21.0,039,0129,1652103332,32.688 00,0002,0003,1021.2,+21.9,038,0124,1652103632,32.658 00,0005,0007,1021.0,+23.0,036,0124,1652103932,32.681 00,0004,0006,1021.0,+23.6,034,0131,1652104232,32.684 00,0003,0005,1020.8,+23.7,034,0141,1652104532,32.709 00,0005,0007,1021.0,+24.6,032,0166,1652104832,32.662 00,0002,0003,1020.9,+23.9,033,0151,1652105132,32.696 00,0004,0006,1020.8,+24.3,033,0153,1652105432,32.7 00,0007,0010,1020.8,+24.7,032,0113,1652105732,32.701 00,0004,0006,1020.7,+24.3,032,0141,1652106032,32.721 00,0005,0007,1021.1,+22.7,036,0153,1652106332,32.78 00,0003,0005,1021.1,+22.0,037,0134,1652106632,32.843 00,0002,0003,1021.0,+21.7,039,0120,1652106932,32.818 00,0003,0005,1020.9,+21.5,041,0131,1652107232,32.775 00,0003,0005,1021.2,+21.4,041,0149,1652107532,32.804 00,0006,0008,1021.0,+21.2,042,0121,1652107832,32.771 00,0005,0007,1021.2,+22.0,039,0144,1652108132,32.759 00,0006,0008,1020.8,+21.1,041,0143,1652108432,32.806 00,0004,0006,1020.9,+21.4,041,0128,1652108732,32.767 00,0003,0005,1020.9,+21.3,042,0109,1652109032,32.764 00,0003,0005,1021.0,+21.6,041,0133,1652109332,32.745 00,0003,0005,1021.1,+21.2,042,0139,1652109632,32.763 00,0004,0006,1020.7,+21.1,042,0141,1652109932,32.877 00,0004,0006,1020.9,+21.2,041,0148,1652110232,32.946 00,0005,0007,1020.5,+21.0,042,0126,1652110532,32.901 00,0004,0006,1020.8,+20.4,044,0120,1652110832,32.903 00,0004,0006,1020.6,+20.3,044,0139,1652111132,32.888 00,0004,0006,1020.7,+19.8,046,0144,1652111432,32.867 00,0003,0005,1020.4,+19.8,045,0128,1652111732,32.88 00,0006,0008,1020.7,+18.7,048,0126,1652112032,32.888 00,0003,0005,1020.6,+18.4,049,0134,1652112332,32.866 00,0005,0007,1020.7,+18.3,049,0125,1652112632,32.829 00,0010,0013,1020.7,+18.0,050,0131,1652112932,32.816 00,0007,0010,1020.5,+17.8,052,0156,1652113232,32.835 00,0004,0006,1020.7,+17.4,052,0106,1652113532,32.917 00,0002,0003,1020.6,+17.4,052,0130,1652113832,32.963 00,0005,0007,1020.7,+17.0,052,0118,1652114132,32.945 00,0003,0005,1020.7,+16.9,054,0147,1652114432,32.937 00,0003,0005,1020.6,+16.9,054,0133,1652114732,32.961 00,0004,0006,1020.7,+16.7,055,0148,1652115032,32.972 00,0005,0007,1020.6,+16.5,054,0128,1652115332,32.938 00,0003,0005,1020.7,+16.4,055,0129,1652115632,32.92 00,0002,0003,1020.7,+16.4,056,0133,1652115932,32.936 00,0004,0006,1020.8,+16.2,055,0128,1652116232,32.959 00,0007,0010,1020.6,+16.1,057,0151,1652116532,32.904 00,0003,0005,1020.9,+16.2,056,0144,1652116832,32.94 00,0003,0005,1020.8,+16.2,057,0145,1652117133,33.018 00,0002,0003,1020.9,+16.1,056,0129,1652117433,33.059 00,0005,0007,1021.0,+16.0,057,0125,1652117733,33.077 00,0003,0005,1020.9,+16.1,056,0126,1652118033,33.069 00,0005,0007,1021.1,+16.1,057,0139,1652118333,33.071 00,0003,0005,1021.2,+16.0,057,0140,1652118633,33.045 00,0006,0008,1021.0,+16.0,057,0125,1652118933,33.031 00,0005,0007,1021.2,+16.0,057,0126,1652119233,33.058 00,0004,0006,1021.3,+15.8,057,0128,1652119533,33.023 00,0004,0006,1021.4,+15.8,057,0123,1652119833,33.056 00,0008,0011,1021.3,+15.8,056,0124,1652120133,33.019 00,0002,0003,1021.3,+15.8,056,0124,1652120433,33.02 00,0003,0005,1021.2,+15.7,057,0130,1652120733,33.136 00,0004,0006,1021.2,+15.7,057,0116,1652121033,33.156 00,0004,0006,1021.1,+15.6,057,0116,1652121333,33.153 00,0007,0010,1021.2,+15.5,057,0106,1652121633,33.138 00,0004,0006,1021.4,+15.5,057,0143,1652121933,33.164 00,0004,0006,1021.4,+15.3,057,0130,1652122233,33.124 00,0003,0005,1021.4,+15.3,058,0137,1652122533,33.125 00,0004,0006,1021.3,+15.3,058,0144,1652122833,33.123 00,0003,0005,1021.6,+15.2,058,0136,1652123133,33.119 00,0005,0007,1021.4,+15.3,059,0128,1652123433,33.107 00,0003,0005,1021.7,+15.2,059,0143,1652123733,33.097 00,0005,0007,1021.8,+15.2,059,0142,1652124033,33.087 00,0004,0006,1021.4,+15.3,059,0118,1652124333,33.224 00,0004,0006,1021.5,+15.2,059,0162,1652124633,33.286 00,0009,0012,1021.7,+15.3,059,0122,1652124933,33.241 00,0004,0006,1021.6,+15.1,059,0123,1652125233,33.273 00,0003,0005,1021.7,+15.2,059,0121,1652125533,33.231 00,0003,0005,1021.7,+15.2,059,0134,1652125833,33.218 00,0005,0007,1021.3,+15.0,059,0140,1652126133,33.248 00,0006,0008,1021.3,+15.3,058,0128,1652126433,33.242 00,0011,0015,1021.5,+15.0,059,0118,1652126733,33.229 00,0005,0007,1021.3,+15.1,059,0164,1652127033,33.228 00,0006,0008,1021.5,+15.0,059,0135,1652127333,33.227 00,0003,0005,1021.2,+15.0,058,0151,1652127633,33.215 00,0005,0007,1021.3,+15.0,059,0133,1652127933,33.321 00,0002,0003,1021.5,+15.0,059,0138,1652128233,33.381 00,0005,0007,1021.5,+14.9,058,0134,1652128533,33.359 00,0005,0007,1021.3,+15.0,058,0136,1652128833,33.332 00,0005,0007,1021.2,+15.0,059,0128,1652129133,33.345 00,0006,0008,1021.7,+14.8,058,0112,1652129433,33.344 00,0005,0007,1021.6,+14.9,058,0124,1652129733,33.349 00,0003,0005,1021.5,+14.8,057,0125,1652130033,33.321 00,0008,0011,1021.6,+14.8,058,0120,1652130333,33.325 00,0004,0006,1021.4,+14.9,058,0106,1652130633,33.319 00,0004,0006,1021.6,+14.8,058,0121,1652130933,33.319 00,0004,0006,1021.5,+14.8,058,0144,1652131233,33.299 00,0003,0005,1021.6,+14.1,062,0134,1652131533,33.428 00,0004,0006,1021.3,+13.7,064,0134,1652131833,33.443 00,0004,0006,1021.4,+13.2,066,0133,1652132133,33.44 00,0004,0006,1021.6,+13.2,066,0130,1652132433,33.429 00,0006,0008,1021.7,+13.2,066,0127,1652132733,33.442 00,0005,0007,1021.4,+12.8,067,0141,1652133033,33.434 00,0003,0005,1021.7,+12.5,068,0162,1652133333,33.434 00,0005,0007,1021.6,+12.4,069,0123,1652133633,33.44 00,0004,0006,1021.3,+12.5,069,0146,1652133933,33.422 00,0010,0013,1021.3,+12.5,069,0120,1652134233,33.433 00,0004,0006,1021.4,+12.4,069,0133,1652134533,33.402 00,0005,0007,1021.4,+12.3,069,0144,1652134833,33.394 00,0004,0006,1021.1,+12.2,070,0126,1652135133,33.527 00,0005,0007,1021.2,+12.1,071,0133,1652135433,33.554 00,0005,0007,1021.5,+12.0,071,0129,1652135733,33.556 00,0005,0007,1021.5,+12.0,072,0131,1652136033,33.539 00,0003,0005,1021.3,+12.1,072,0131,1652136333,33.548 00,0005,0007,1021.1,+12.1,071,0133,1652136633,33.522 00,0003,0005,1020.9,+12.1,071,0113,1652136933,33.533 00,0002,0003,1021.0,+12.0,071,0128,1652137233,33.545 00,0003,0005,1021.1,+12.0,072,0148,1652137533,33.524 00,0003,0005,1020.9,+12.0,072,0139,1652137833,33.549 00,0007,0010,1021.2,+12.2,071,0147,1652138133,33.546 00,0005,0007,1020.9,+12.4,070,0134,1652138433,33.51 00,0003,0005,1020.9,+12.5,069,0137,1652138733,33.593 00,0005,0007,1020.9,+12.6,069,0151,1652139033,33.681 00,0005,0007,1021.0,+12.5,070,0152,1652139333,33.667 00,0003,0005,1020.8,+12.5,070,0152,1652139633,33.663 00,0003,0005,1020.7,+12.3,071,0124,1652139933,33.652 00,0005,0007,1020.9,+12.1,071,0122,1652140233,33.649 00,0004,0006,1020.7,+12.2,070,0129,1652140533,33.622 00,0004,0006,1020.8,+12.1,071,0127,1652140833,33.661 00,0002,0003,1020.9,+12.1,071,0125,1652141133,33.638 00,0003,0005,1020.8,+12.1,071,0126,1652141433,33.654 00,0003,0005,1020.5,+12.1,071,0125,1652141733,33.648 00,0007,0010,1020.4,+12.1,070,0124,1652142033,33.63 00,0008,0011,1020.4,+12.1,071,0114,1652142333,33.748 00,0009,0012,1020.8,+12.0,071,0131,1652142633,33.761 00,0004,0006,1020.5,+12.0,071,0132,1652142933,33.785 00,0007,0010,1020.1,+11.8,071,0143,1652143233,33.779 00,0009,0012,1020.3,+11.8,071,0144,1652143533,33.775 00,0004,0006,1020.1,+11.8,071,0129,1652143833,33.735 00,0006,0008,1020.6,+11.9,071,0106,1652144133,33.764 00,0003,0005,1020.2,+11.9,071,0125,1652144433,33.758 00,0003,0005,1020.5,+11.9,071,0144,1652144733,33.736 00,0005,0007,1020.3,+12.0,071,0139,1652145033,33.705 00,0005,0007,1020.3,+11.9,072,0108,1652145333,33.711 00,0005,0007,1020.3,+11.9,072,0132,1652145633,33.732 00,0005,0007,1020.1,+12.0,071,0137,1652145933,33.805 00,0006,0008,1020.3,+11.8,072,0119,1652146233,33.869 00,0007,0010,1020.1,+11.9,071,0160,1652146533,33.849 00,0004,0006,1020.3,+12.2,070,0141,1652146833,33.888 00,0005,0007,1020.3,+12.5,069,0146,1652147133,33.87 00,0004,0006,1020.3,+12.5,069,0122,1652147433,33.854 00,0005,0007,1020.3,+12.6,069,0127,1652147733,33.856 00,0006,0008,1020.4,+12.6,070,0133,1652148033,33.872 00,0004,0006,1020.3,+12.3,071,0130,1652148333,33.862 00,0007,0010,1020.3,+12.5,070,0132,1652148633,33.873 00,0005,0007,1020.2,+12.5,070,0131,1652148933,33.817 00,0005,0007,1020.1,+11.6,072,0133,1652149233,33.836 00,0006,0008,1020.0,+11.3,073,0142,1652149533,33.916 00,0007,0010,1019.8,+11.7,072,0127,1652149833,33.993 00,0006,0008,1020.0,+12.0,071,0128,1652150133,33.994 00,0004,0006,1019.9,+11.7,073,0146,1652150433,33.993 00,0005,0007,1020.2,+11.8,072,0120,1652150733,33.977 00,0005,0007,1020.1,+12.0,071,0132,1652151033,33.942 00,0005,0007,1020.1,+11.9,071,0120,1652151333,33.964 00,0006,0008,1020.0,+11.9,071,0140,1652151633,33.944 00,0006,0008,1020.0,+11.4,072,0131,1652151933,33.951 00,0008,0011,1019.9,+11.7,071,0134,1652152233,33.959 00,0004,0006,1019.9,+12.0,070,0128,1652152533,33.964 00,0004,0006,1020.0,+12.1,070,0115,1652152833,33.947 00,0006,0008,1020.0,+12.3,069,0128,1652153134,34.062 00,0009,0012,1020.2,+12.4,069,0142,1652153434,34.065 00,0005,0007,1020.5,+12.7,068,0123,1652153734,34.075 00,0008,0011,1020.1,+12.4,069,0148,1652154034,34.063 00,0002,0003,1020.3,+12.3,069,0135,1652154334,34.082 00,0003,0005,1020.3,+12.0,069,0124,1652154634,34.047 00,0003,0005,1020.4,+12.2,067,0143,1652154934,34.06 00,0005,0007,1020.5,+12.2,068,0132,1652155234,34.084 00,0010,0013,1020.4,+12.2,069,0131,1652155534,34.059 00,0004,0006,1020.4,+12.1,070,0122,1652155834,34.083 00,0007,0010,1020.9,+12.1,070,0127,1652156134,34.056 00,0007,0010,1020.9,+12.1,070,0129,1652156434,34.077 00,0006,0008,1020.6,+12.8,069,0121,1652156734,34.142 00,0004,0006,1020.7,+12.4,070,0125,1652157034,34.177 00,0004,0006,1020.5,+12.2,071,0144,1652157334,34.177 00,0006,0008,1020.9,+12.5,070,0142,1652157634,34.191 00,0007,0010,1020.6,+12.5,070,0119,1652157934,34.213 00,0006,0008,1020.6,+12.5,071,0137,1652158234,34.195 00,0005,0007,1020.7,+12.5,071,0142,1652158534,34.187 00,0004,0006,1020.6,+12.3,071,0141,1652158834,34.162 00,0007,0010,1020.8,+12.3,072,0136,1652159134,34.167 00,0005,0007,1021.0,+12.5,070,0134,1652159434,34.164 00,0006,0008,1020.8,+12.6,070,0139,1652159734,34.182 00,0003,0005,1020.9,+12.4,070,0155,1652160034,34.162 00,0005,0007,1020.8,+12.8,069,0144,1652160334,34.244 00,0005,0007,1020.9,+12.3,069,0123,1652160634,34.328 00,0004,0006,1021.0,+12.5,069,0125,1652160934,34.322 00,0005,0007,1020.7,+12.6,069,0133,1652161234,34.321 00,0004,0006,1021.0,+12.8,069,0142,1652161534,34.289 00,0005,0007,1020.8,+13.3,067,0143,1652161834,34.278 00,0011,0015,1020.8,+12.4,069,0117,1652162134,34.276 00,0007,0010,1021.1,+12.6,069,0133,1652162434,34.289 00,0005,0007,1021.0,+13.0,067,0161,1652162734,34.26 00,0006,0008,1020.8,+13.5,066,0120,1652163034,34.289 00,0008,0011,1021.2,+13.3,067,0123,1652163334,34.252 00,0006,0008,1021.3,+13.3,067,0142,1652163634,34.231 00,0006,0008,1021.4,+13.7,066,0131,1652163934,34.356 00,0007,0010,1021.0,+13.4,066,0112,1652164234,34.41 00,0004,0006,1020.9,+13.5,066,0111,1652164534,34.407 00,0007,0010,1021.2,+13.9,065,0133,1652164834,34.431 00,0006,0008,1021.1,+13.9,064,0155,1652165134,34.413 00,0007,0010,1021.2,+14.3,064,0150,1652165434,34.404 00,0008,0011,1021.2,+14.3,064,0128,1652165734,34.365 00,0006,0008,1021.3,+14.1,065,0149,1652166034,34.387 00,0009,0012,1021.4,+13.5,066,0134,1652166334,34.368 00,0007,0010,1021.2,+14.6,064,0144,1652166634,34.375 00,0007,0010,1021.4,+14.3,064,0116,1652166934,34.359 00,0005,0007,1021.5,+14.5,063,0131,1652167234,34.345 00,0008,0011,1021.3,+14.9,062,0127,1652167534,34.485 00,0008,0011,1021.3,+15.1,062,0124,1652167834,34.494 00,0007,0010,1021.5,+15.3,060,0136,1652168134,34.519 00,0007,0010,1021.6,+15.6,061,0154,1652168434,34.497 00,0009,0012,1021.4,+15.7,060,0136,1652168734,34.478 00,0007,0010,1021.7,+16.0,059,0122,1652169034,34.531 00,0006,0008,1021.5,+15.7,061,0148,1652169334,34.483 00,0006,0008,1021.8,+15.9,060,0160,1652169634,34.475 00,0006,0008,1021.6,+16.2,059,0146,1652169934,34.5 00,0008,0011,1021.7,+16.2,059,0133,1652170234,34.503 00,0007,0010,1021.6,+16.2,059,0122,1652170534,34.471 00,0005,0007,1021.5,+16.2,059,0142,1652170834,34.486 00,0005,0007,1021.5,+16.4,059,0123,1652171134,34.581 00,0005,0007,1021.3,+16.3,060,0128,1652171434,34.61 00,0006,0008,1021.3,+16.8,058,0134,1652171734,34.596 00,0009,0012,1021.3,+16.8,058,0126,1652172034,34.617 00,0007,0010,1021.4,+17.1,058,0128,1652172334,34.588 00,0007,0010,1021.7,+17.3,056,0114,1652172634,34.59 00,0005,0007,1021.4,+17.3,056,0123,1652172934,34.603 00,0006,0008,1021.5,+17.2,055,0105,1652173234,34.581 00,0006,0008,1021.5,+17.6,053,0119,1652173534,34.578 00,0005,0007,1021.4,+17.7,053,0118,1652173834,34.58 00,0005,0007,1021.3,+17.9,050,0148,1652174134,34.583 00,0005,0007,1021.3,+18.0,051,0127,1652174434,34.603 00,0005,0007,1021.3,+18.0,050,0129,1652174734,34.673 00,0007,0010,1021.3,+18.1,050,0140,1652175034,34.709 00,0005,0007,1021.2,+18.1,050,0139,1652175334,34.725 00,0006,0008,1021.2,+18.3,049,0148,1652175634,34.743 00,0012,0016,1021.2,+18.1,049,0129,1652175934,34.696 00,0005,0007,1021.1,+18.2,047,0143,1652176234,34.705 00,0007,0010,1020.9,+18.4,045,0142,1652176534,34.728 00,0005,0007,1020.8,+18.6,044,0147,1652176834,34.7 00,0008,0011,1020.7,+18.4,046,0126,1652177134,34.704 00,0005,0007,1020.9,+18.2,043,0128,1652177434,34.686 00,0008,0011,1021.1,+18.5,045,0172,1652177734,34.718 00,0003,0005,1021.0,+18.4,045,0149,1652178034,34.69 00,0005,0007,1021.2,+18.5,044,0136,1652178334,34.807 00,0003,0005,1020.7,+18.7,043,0136,1652178634,34.818 00,0005,0007,1020.9,+18.8,044,0147,1652178934,34.858 00,0004,0006,1020.9,+19.0,043,0133,1652179234,34.813 00,0005,0007,1020.6,+19.2,042,0133,1652179534,34.798 00,0003,0005,1020.8,+19.0,042,0140,1652179834,34.824 00,0007,0010,1020.8,+18.9,043,0134,1652180134,34.826 00,0008,0011,1021.1,+19.1,042,0133,1652180434,34.809 00,0009,0012,1020.7,+19.2,039,0130,1652180734,34.8 00,0006,0008,1020.9,+19.1,041,0151,1652181034,34.776 00,0006,0008,1020.6,+19.3,040,0139,1652181334,34.799 00,0005,0007,1020.7,+19.4,040,0124,1652181634,34.778 00,0004,0006,1020.8,+19.4,040,0133,1652181934,34.878 00,0004,0006,1020.5,+19.3,041,0131,1652182234,34.939 00,0005,0007,1020.6,+19.5,042,0131,1652182534,34.916 00,0005,0007,1020.4,+19.3,044,0153,1652182834,34.937 00,0005,0007,1020.6,+19.3,045,0156,1652183134,34.896 00,0006,0008,1020.5,+19.5,045,0113,1652183434,34.884 00,0005,0007,1020.6,+19.5,047,0134,1652183734,34.892 00,0004,0006,1020.4,+19.5,046,0128,1652184034,34.882 00,0005,0007,1020.3,+19.5,046,0142,1652184334,34.895 00,0005,0007,1020.1,+19.5,048,0113,1652184634,34.862 00,0008,0011,1020.1,+19.6,046,0141,1652184934,34.883 00,0005,0007,1020.0,+19.7,046,0165,1652185234,34.881 00,0007,0010,1019.9,+19.6,047,0138,1652185534,34.991 00,0004,0006,1020.0,+19.6,045,0135,1652185835,35.023 00,0007,0010,1020.0,+19.8,046,0145,1652186135,35.043 00,0003,0005,1019.9,+19.9,045,0139,1652186435,35.016 00,0006,0008,1020.0,+20.0,045,0122,1652186735,35.015 00,0009,0012,1020.1,+19.7,045,0133,1652187035,35.017 00,0004,0006,1019.9,+20.0,045,0130,1652187334,34.992 00,0008,0011,1019.8,+19.8,046,0109,1652187634,34.995 00,0005,0007,1019.8,+19.7,045,0160,1652187934,34.996 00,0002,0003,1019.8,+19.6,045,0128,1652188235,35 00,0003,0005,1019.4,+19.4,046,0146,1652188534,34.985 00,0007,0010,1019.5,+19.7,046,0156,1652188835,35.002 00,0004,0006,1019.5,+19.6,045,0138,1652189135,35.061 00,0008,0011,1019.3,+19.8,046,0150,1652189435,35.123 00,0006,0008,1019.3,+20.1,044,0153,1652189735,35.12 00,0002,0003,1019.2,+20.8,042,0122,1652190035,35.11 00,0004,0006,1019.0,+21.8,040,0140,1652190335,35.138 00,0003,0005,1019.1,+22.3,038,0133,1652190635,35.122 00,0004,0006,1019.1,+22.5,037,0128,1652190935,35.12 00,0004,0006,1019.1,+22.4,038,0142,1652191235,35.095 00,0004,0006,1019.2,+22.5,038,0106,1652191535,35.112 00,0004,0006,1018.9,+22.7,038,0131,1652191835,35.099 00,0003,0005,1019.1,+22.2,038,0134,1652192135,35.086 00,0005,0007,1019.1,+22.1,039,0135,1652192435,35.091 00,0002,0003,1019.2,+21.6,041,0131,1652192735,35.165 00,0009,0012,1019.3,+21.1,043,0151,1652193035,35.21 00,0003,0005,1019.2,+20.8,043,0141,1652193335,35.233 00,0002,0003,1018.8,+20.9,043,0123,1652193635,35.22 00,0002,0003,1018.8,+20.5,043,0135,1652193935,35.223 00,0008,0011,1018.8,+20.5,043,0124,1652194235,35.196 00,0003,0005,1018.7,+20.6,043,0108,1652194535,35.183 00,0003,0005,1018.7,+20.5,043,0119,1652194835,35.204 00,0005,0007,1018.8,+20.9,043,0144,1652195135,35.171 00,0005,0007,1018.9,+20.7,042,0157,1652195435,35.188 00,0002,0003,1018.8,+20.6,043,0132,1652195735,35.193 00,0002,0003,1018.6,+20.5,043,0118,1652196035,35.193 00,0005,0007,1018.9,+20.2,043,0132,1652196335,35.268 00,0004,0006,1018.6,+20.4,042,0112,1652196635,35.317 00,0003,0005,1018.6,+20.2,043,0134,1652196935,35.333 00,0006,0008,1018.5,+19.9,044,0126,1652197235,35.322 00,0002,0003,1018.5,+20.0,043,0115,1652197535,35.311 00,0002,0003,1018.2,+19.7,044,0118,1652197835,35.295 00,0003,0005,1018.3,+19.3,045,0132,1652198135,35.275 00,0003,0005,1018.4,+18.8,047,0143,1652198435,35.28 00,0004,0006,1018.4,+18.7,048,0130,1652198735,35.282 00,0003,0005,1018.3,+18.2,049,0120,1652199035,35.252 00,0004,0006,1018.0,+18.2,048,0104,1652199335,35.288 00,0004,0006,1018.0,+18.2,048,0126,1652199635,35.267 00,0003,0005,1018.3,+17.8,049,0148,1652199935,35.365 00,0011,0015,1018.3,+17.8,049,0129,1652200235,35.371 00,0006,0008,1018.5,+17.7,049,0129,1652200535,35.398 00,0004,0006,1018.4,+17.6,049,0111,1652200835,35.39 00,0003,0005,1018.5,+17.3,052,0109,1652201135,35.37 00,0019,0026,1018.2,+17.5,050,0139,1652201435,35.364 00,0003,0005,1018.4,+17.5,050,0135,1652201735,35.383 00,0004,0006,1018.1,+17.5,051,0137,1652202035,35.361 00,0002,0003,1017.9,+17.1,051,0130,1652202335,35.366 00,0003,0005,1018.4,+17.2,051,0129,1652202635,35.389 00,0003,0005,1018.0,+17.0,052,0128,1652202935,35.363 00,0003,0005,1018.0,+17.0,052,0155,1652203235,35.351 00,0005,0007,1018.2,+16.9,052,0151,1652203535,35.46 00,0002,0003,1018.2,+16.8,053,0133,1652203835,35.502 00,0003,0005,1018.2,+16.9,054,0110,1652204135,35.505 00,0003,0005,1018.2,+16.8,055,0134,1652204435,35.465 00,0003,0005,1018.1,+16.7,055,0134,1652204735,35.483 00,0009,0012,1018.2,+16.8,055,0139,1652205035,35.468 00,0004,0006,1018.0,+16.7,055,0160,1652205335,35.479 00,0003,0005,1018.0,+16.6,056,0149,1652205635,35.469 00,0006,0008,1018.2,+16.7,055,0123,1652205935,35.45 00,0014,0018,1018.3,+16.6,056,0140,1652206235,35.469 00,0003,0005,1018.3,+16.2,056,0128,1652206535,35.429 00,0002,0003,1018.2,+16.3,056,0131,1652206835,35.429 00,0004,0006,1018.3,+16.4,056,0129,1652207135,35.516 00,0002,0003,1018.3,+16.2,055,0117,1652207435,35.557 00,0003,0005,1018.2,+16.1,055,0136,1652207735,35.569 00,0002,0003,1018.0,+16.0,054,0135,1652208035,35.579 00,0005,0007,1018.2,+16.0,053,0129,1652208335,35.568 00,0002,0003,1018.3,+16.2,053,0130,1652208635,35.588 00,0004,0006,1018.4,+16.0,052,0137,1652208935,35.582 00,0005,0007,1018.5,+15.9,052,0132,1652209235,35.582 00,0005,0007,1018.3,+15.9,052,0138,1652209535,35.571 00,0007,0010,1018.5,+15.7,053,0123,1652209835,35.572 00,0003,0005,1018.4,+15.7,053,0120,1652210135,35.531 00,0003,0005,1018.5,+15.6,054,0142,1652210435,35.543 00,0011,0015,1018.4,+15.8,054,0142,1652210735,35.633 00,0008,0011,1018.5,+15.9,054,0126,1652211035,35.703 00,0048,0065,1018.4,+15.9,054,0121,1652211335,35.655 00,0003,0005,1018.8,+16.1,054,0109,1652211635,35.677 00,0003,0005,1018.6,+15.9,054,0138,1652211935,35.694 00,0006,0008,1018.7,+15.4,055,0128,1652212235,35.648 00,0006,0008,1018.7,+14.7,058,0112,1652212535,35.65 00,0006,0008,1018.8,+14.7,058,0136,1652212835,35.671 00,0005,0007,1018.9,+14.8,057,0128,1652213135,35.649 00,0006,0008,1018.9,+15.0,056,0128,1652213435,35.641 00,0006,0008,1018.8,+15.3,055,0142,1652213735,35.671 00,0005,0007,1018.8,+15.4,054,0139,1652214035,35.619 00,0006,0008,1018.8,+15.2,055,0139,1652214335,35.738 00,0012,0016,1018.6,+15.1,057,0127,1652214635,35.8 00,0006,0008,1018.9,+15.0,057,0134,1652214935,35.766 00,0012,0016,1018.7,+15.2,056,0137,1652215235,35.797 00,0007,0010,1018.8,+15.3,056,0111,1652215535,35.764 00,0005,0007,1018.6,+15.2,056,0124,1652215835,35.784 00,0005,0007,1018.7,+15.3,056,0122,1652216135,35.758 00,0004,0006,1019.0,+15.1,057,0121,1652216435,35.786 00,0004,0006,1018.7,+15.1,057,0120,1652216735,35.753 00,0007,0010,1018.7,+15.3,057,0127,1652217035,35.765 00,0005,0007,1019.0,+15.4,057,0126,1652217335,35.746 00,0003,0005,1018.8,+15.1,056,0123,1652217635,35.757 00,0007,0010,1018.5,+14.5,057,0148,1652217935,35.852 00,0006,0008,1018.8,+13.8,058,0140,1652218235,35.913 00,0006,0008,1018.9,+13.6,058,0103,1652218535,35.876 00,0005,0007,1018.7,+13.5,056,0146,1652218835,35.893 00,0005,0007,1018.7,+13.2,055,0136,1652219135,35.887 00,0006,0008,1018.7,+12.7,051,0142,1652219435,35.861 00,0008,0011,1018.9,+12.9,051,0130,1652219735,35.842 00,0004,0006,1018.6,+12.9,051,0135,1652220035,35.851 00,0003,0005,1018.9,+13.1,050,0124,1652220335,35.854 00,0006,0008,1018.7,+13.1,049,0135,1652220635,35.839 00,0006,0008,1018.6,+13.1,050,0153,1652220935,35.87 00,0007,0010,1018.6,+13.0,051,0153,1652221235,35.841 00,0007,0010,1018.8,+13.0,050,0147,1652221535,35.91 00,0004,0006,1018.8,+13.0,049,0121,1652221835,35.977 00,0003,0005,1018.6,+13.1,049,0131,1652222135,35.995 00,0004,0006,1018.5,+13.1,049,0154,1652222435,35.99 00,0004,0006,1018.5,+13.1,047,0131,1652222736,36.002 00,0004,0006,1018.6,+13.1,048,0137,1652223035,35.978 00,0002,0003,1018.5,+13.0,051,0122,1652223335,35.94 00,0006,0008,1018.7,+12.9,049,0136,1652223635,35.929 00,0004,0006,1018.6,+12.9,052,0137,1652223935,35.938 00,0007,0010,1018.8,+12.9,052,0123,1652224235,35.96 00,0004,0006,1018.4,+13.1,047,0138,1652224535,35.943 00,0004,0006,1018.6,+13.2,047,0152,1652224835,35.952 00,0004,0006,1018.4,+13.3,046,0149,1652225136,36.042 00,0008,0011,1018.5,+13.4,046,0139,1652225436,36.09 00,0005,0007,1018.6,+13.5,049,0123,1652225736,36.064 00,0003,0005,1018.4,+13.3,050,0114,1652226036,36.1 00,0005,0007,1018.5,+13.3,051,0125,1652226336,36.067 00,0004,0006,1018.6,+13.3,052,0129,1652226636,36.078 00,0010,0013,1018.5,+13.0,054,0127,1652226936,36.077 00,0004,0006,1018.3,+12.9,053,0130,1652227236,36.089 00,0003,0005,1018.2,+12.9,053,0131,1652227536,36.06 00,0005,0007,1018.1,+12.9,053,0112,1652227836,36.063 00,0003,0005,1018.1,+12.9,052,0150,1652228136,36.041 00,0003,0005,1018.3,+12.9,051,0145,1652228436,36.072 00,0006,0008,1018.3,+12.8,051,0133,1652228736,36.138 00,0003,0005,1018.3,+12.7,051,0131,1652229036,36.209 00,0005,0007,1018.2,+12.6,050,0124,1652229336,36.199 00,0003,0005,1018.2,+12.7,049,0126,1652229636,36.171 00,0006,0008,1018.2,+12.6,049,0137,1652229936,36.186 00,0005,0007,1018.0,+12.6,049,0138,1652230236,36.207 00,0004,0006,1018.0,+12.5,048,0138,1652230536,36.195 00,0003,0005,1018.0,+12.5,046,0122,1652230836,36.193 00,0006,0008,1018.0,+12.6,046,0131,1652231136,36.168 00,0007,0010,1017.8,+12.7,045,0136,1652231436,36.145 00,0005,0007,1017.7,+12.9,046,0149,1652231736,36.138 00,0005,0007,1017.8,+12.7,047,0112,1652232036,36.117 00,0005,0007,1017.8,+12.5,049,0133,1652232336,36.256 00,0004,0006,1017.9,+12.6,048,0139,1652232636,36.295 00,0006,0008,1017.9,+12.5,047,0165,1652232936,36.289 00,0003,0005,1017.9,+12.5,049,0121,1652233236,36.3 00,0003,0005,1017.8,+12.6,049,0145,1652233536,36.273 00,0003,0005,1017.6,+12.6,049,0127,1652233836,36.256 00,0003,0005,1017.6,+12.7,048,0158,1652234136,36.295 00,0007,0010,1017.4,+12.7,047,0149,1652234436,36.257 00,0003,0005,1017.4,+12.7,048,0124,1652234736,36.274 00,0005,0007,1017.9,+12.8,049,0136,1652235036,36.263 00,0007,0010,1017.9,+12.8,049,0142,1652235336,36.249 00,0006,0008,1017.9,+12.9,048,0130,1652235636,36.233 00,0004,0006,1017.7,+12.9,049,0128,1652235936,36.347 00,0006,0008,1017.7,+12.9,049,0131,1652236236,36.394 00,0004,0006,1017.8,+12.8,052,0134,1652236536,36.39 00,0009,0012,1017.6,+12.8,051,0133,1652236836,36.359 00,0005,0007,1017.6,+12.6,056,0106,1652237136,36.379 00,0005,0007,1017.8,+12.4,058,0134,1652237436,36.387 00,0004,0006,1017.6,+12.2,056,0128,1652237736,36.37 00,0004,0006,1017.6,+12.4,057,0127,1652238036,36.392 00,0003,0005,1017.5,+12.6,056,0127,1652238336,36.369 00,0005,0007,1017.6,+12.6,054,0134,1652238636,36.384 00,0004,0006,1017.6,+12.7,053,0133,1652238936,36.337 00,0009,0012,1017.7,+12.7,054,0133,1652239236,36.342 00,0004,0006,1017.7,+12.8,055,0114,1652239536,36.437 00,0005,0007,1017.7,+12.7,055,0130,1652239836,36.5 00,0004,0006,1017.8,+12.8,054,0117,1652240136,36.492 00,0004,0006,1017.9,+12.5,056,0132,1652240436,36.5 00,0005,0007,1018.2,+12.7,056,0166,1652240736,36.504 00,0006,0008,1018.2,+12.6,057,0132,1652241036,36.467 00,0006,0008,1018.0,+12.5,058,0151,1652241336,36.469 00,0005,0007,1018.3,+12.6,058,0152,1652241636,36.461 00,0004,0006,1018.2,+12.7,059,0137,1652241936,36.467 00,0005,0007,1018.3,+12.7,059,0141,1652242236,36.469 00,0012,0016,1018.2,+12.8,059,0131,1652242536,36.459 00,0004,0006,1018.1,+12.8,058,0134,1652242836,36.448 00,0010,0013,1018.2,+12.9,058,0148,1652243136,36.542 00,0013,0017,1018.3,+12.9,057,0121,1652243436,36.594 00,0003,0005,1018.1,+13.0,055,0137,1652243736,36.604 00,0006,0008,1018.5,+13.2,055,0128,1652244036,36.578 00,0006,0008,1018.3,+13.1,054,0153,1652244336,36.586 00,0005,0007,1018.6,+13.2,054,0134,1652244636,36.583 00,0007,0010,1018.3,+13.4,054,0110,1652244936,36.576 00,0004,0006,1018.6,+13.6,054,0123,1652245236,36.588 00,0009,0012,1018.8,+13.9,053,0141,1652245536,36.566 00,0007,0010,1018.7,+13.9,053,0135,1652245836,36.57 00,0005,0007,1018.7,+13.9,053,0126,1652246136,36.534 00,0013,0017,1018.8,+14.3,052,0139,1652246436,36.555 00,0007,0010,1018.5,+14.6,050,0114,1652246736,36.671 00,0013,0017,1018.6,+14.9,049,0140,1652247036,36.685 00,0008,0011,1018.8,+15.1,048,0118,1652247336,36.699 00,0019,0026,1018.8,+15.3,048,0135,1652247636,36.706 00,0008,0011,1018.7,+15.3,048,0157,1652247936,36.716 00,0007,0010,1018.7,+15.6,047,0141,1652248236,36.671 00,0012,0016,1019.0,+15.8,045,0132,1652248536,36.711 00,0008,0011,1018.7,+16.1,046,0139,1652248836,36.677 00,0008,0011,1019.0,+16.4,046,0127,1652249136,36.688 00,0008,0011,1019.0,+16.5,047,0130,1652249436,36.701 00,0005,0007,1019.0,+16.7,046,0150,1652249736,36.671 00,0010,0013,1019.2,+16.8,046,0135,1652250036,36.703 00,0008,0011,1018.7,+17.0,045,0119,1652250336,36.786 00,0004,0006,1019.2,+17.3,046,0146,1652250636,36.821 00,0009,0012,1019.0,+17.4,045,0120,1652250936,36.842 00,0007,0010,1019.0,+17.7,046,0126,1652251236,36.824 00,0009,0012,1019.1,+17.0,045,0144,1652254399,19.821 00,0007,0010,1019.0,+17.7,044,0124,1652254699,19.827 00,0009,0012,1018.9,+18.1,044,0122,1652254999,19.78 00,0006,0008,1019.0,+18.4,044,0129,1652255299,19.774 00,0009,0012,1018.8,+18.5,044,0141,1652255599,19.779 00,0007,0010,1018.8,+18.8,045,0112,1652255899,19.793 00,0013,0017,1018.7,+19.2,043,0141,1652256199,19.757 00,0005,0007,1019.1,+19.3,045,0135,1652256499,19.775 00,0007,0010,1018.9,+19.2,045,0119,1652256799,19.779 00,0011,0015,1018.8,+19.3,045,0146,1652257099,19.789 00,0010,0013,1018.9,+19.4,044,0137,1652257399,19.816 00,0008,0011,1018.9,+19.8,045,0135,1652257699,19.933 00,0005,0007,1019.2,+19.7,043,0133,1652257999,19.893 00,0008,0011,1019.3,+19.7,045,0119,1652258299,19.899 00,0006,0008,1019.3,+19.5,045,0133,1652258599,19.884 00,0006,0008,1018.9,+19.8,046,0123,1652258899,19.903 00,0004,0006,1018.8,+19.4,047,0133,1652259199,19.884 00,0008,0011,1018.7,+19.8,047,0125,1652259499,19.898 00,0004,0006,1019.1,+20.3,044,0130,1652259799,19.887 00,0007,0010,1018.6,+19.8,044,0123,1652260099,19.885 00,0007,0010,1018.7,+19.8,044,0133,1652260399,19.867 00,0009,0012,1018.7,+19.9,044,0131,1652260699,19.851 00,0007,0010,1019.0,+20.1,043,0131,1652260999,19.916 00,0006,0008,1018.8,+19.9,043,0146,1652261300,20.021 00,0013,0017,1019.0,+20.3,041,0127,1652261600,20.007 00,0009,0012,1018.6,+20.5,040,0139,1652261899,19.98 00,0005,0007,1019.0,+20.4,041,0135,1652262200,20.016 00,0006,0008,1018.7,+20.4,042,0134,1652262500,20.014 00,0009,0012,1018.9,+20.6,040,0128,1652262800,20.016 00,0005,0007,1018.5,+20.4,039,0145,1652263099,19.977 00,0007,0010,1018.4,+20.4,040,0139,1652263399,19.968 00,0005,0007,1018.6,+20.3,037,0145,1652263699,19.972 00,0006,0008,1018.5,+20.3,037,0146,1652263999,19.953 00,0007,0010,1018.6,+20.3,037,0119,1652264299,19.949 00,0008,0011,1018.3,+20.4,036,0105,1652264600,20.008 00,0007,0010,1018.4,+20.4,037,0157,1652264900,20.117 00,0008,0011,1018.4,+20.4,040,0134,1652265200,20.104 00,0006,0008,1018.6,+20.5,040,0142,1652265500,20.089 00,0006,0008,1018.4,+20.4,040,0126,1652265800,20.082 00,0009,0012,1018.4,+20.7,037,0136,1652266100,20.071 00,0007,0010,1018.6,+20.5,039,0137,1652266400,20.103 00,0008,0011,1018.2,+20.7,038,0120,1652266700,20.063 00,0007,0010,1018.0,+21.0,038,0131,1652267000,20.082 00,0008,0011,1018.1,+21.0,036,0115,1652267300,20.075 00,0014,0018,1018.1,+21.0,037,0140,1652267600,20.078 00,0009,0012,1018.1,+21.0,038,0130,1652267900,20.054 00,0006,0008,1018.1,+21.0,043,0130,1652268200,20.086 00,0006,0008,1018.1,+21.0,041,0136,1652268500,20.186 00,0011,0015,1018.2,+21.1,041,0127,1652268800,20.188 00,0006,0008,1018.3,+21.3,041,0121,1652269100,20.185 00,0007,0010,1018.4,+21.2,039,0131,1652269400,20.211 00,0007,0010,1018.4,+21.1,041,0137,1652269700,20.202 00,0016,0022,1018.5,+21.1,037,0160,1652270000,20.215 00,0008,0011,1018.1,+21.1,039,0142,1652270300,20.184 00,0008,0011,1018.3,+21.0,040,0138,1652270600,20.168 00,0006,0008,1018.1,+20.9,038,0139,1652270900,20.197 00,0009,0012,1018.2,+21.0,041,0123,1652271200,20.14 00,0012,0016,1017.6,+20.8,043,0121,1652271500,20.139 00,0004,0006,1017.7,+21.0,042,0123,1652271800,20.163 00,0005,0007,1017.6,+20.9,040,0126,1652272100,20.312 00,0003,0005,1017.4,+21.4,037,0135,1652272400,20.29 00,0010,0013,1017.3,+21.6,036,0117,1652272700,20.314 00,0004,0006,1017.5,+21.5,037,0123,1652273000,20.299 00,0004,0006,1017.3,+21.3,037,0162,1652273300,20.285 00,0005,0007,1017.5,+21.4,036,0143,1652273600,20.289 00,0008,0011,1017.1,+21.5,035,0133,1652273900,20.283 00,0005,0007,1017.1,+21.4,037,0147,1652274200,20.25 00,0005,0007,1016.7,+21.7,036,0168,1652274500,20.254 00,0004,0006,1016.9,+21.8,033,0135,1652274800,20.243 00,0004,0006,1016.9,+22.1,035,0150,1652275100,20.272 00,0006,0008,1016.9,+21.6,037,0124,1652275400,20.283 00,0006,0008,1016.9,+21.4,035,0125,1652275700,20.392 00,0004,0006,1016.9,+21.4,038,0146,1652276000,20.386 00,0006,0008,1016.7,+22.0,037,0121,1652276300,20.393 00,0006,0008,1016.7,+22.8,037,0125,1652276600,20.366 00,0008,0011,1016.7,+23.6,035,0128,1652276900,20.405 00,0005,0007,1016.8,+24.0,031,0151,1652277200,20.396 00,0005,0007,1016.6,+23.9,032,0128,1652277500,20.413 00,0005,0007,1016.8,+24.7,030,0134,1652277800,20.365 00,0005,0007,1016.6,+25.2,029,0122,1652278100,20.406 00,0007,0010,1016.6,+24.6,028,0154,1652278400,20.404 00,0006,0008,1016.6,+25.0,027,0141,1652278700,20.38 00,0005,0007,1016.9,+24.4,027,0155,1652279000,20.405 00,0005,0007,1016.7,+23.9,028,0149,1652279300,20.541 00,0004,0006,1016.7,+23.6,029,0126,1652279600,20.514 00,0004,0006,1016.7,+23.4,029,0121,1652279900,20.491 00,0006,0008,1016.9,+23.6,029,0147,1652280200,20.489 00,0005,0007,1016.7,+23.2,032,0146,1652280500,20.519 00,0006,0008,1016.5,+23.0,032,0147,1652280800,20.488 00,0004,0006,1016.8,+23.2,032,0145,1652281100,20.456 00,0005,0007,1016.9,+23.7,032,0152,1652281400,20.514 00,0004,0006,1016.7,+22.8,034,0132,1652281700,20.469 00,0004,0006,1016.9,+22.9,033,0126,1652282000,20.48 00,0007,0010,1016.8,+23.2,034,0127,1652282300,20.481 00,0006,0008,1016.7,+23.6,032,0137,1652282600,20.476 00,0005,0007,1016.6,+23.2,033,0147,1652282900,20.617 00,0004,0006,1016.8,+22.5,034,0127,1652283200,20.603 00,0005,0007,1016.6,+22.1,034,0117,1652283500,20.609 00,0004,0006,1016.8,+22.2,033,0116,1652283800,20.599 00,0008,0011,1016.6,+22.2,033,0151,1652284100,20.606 00,0005,0007,1016.7,+21.8,035,0132,1652284400,20.577 00,0003,0005,1016.8,+21.5,038,0134,1652284700,20.566 00,0006,0008,1016.6,+21.4,038,0120,1652285000,20.555 00,0011,0015,1016.7,+21.0,038,0134,1652285300,20.583 00,0005,0007,1016.5,+21.0,039,0110,1652285600,20.558 00,0006,0008,1016.8,+20.6,040,0111,1652285900,20.558 00,0005,0007,1016.9,+20.4,041,0114,1652286200,20.607 00,0005,0007,1016.9,+20.8,038,0124,1652286500,20.73 00,0006,0008,1016.7,+20.7,036,0130,1652286800,20.683 00,0007,0010,1016.8,+20.7,036,0133,1652287100,20.668 00,0005,0007,1016.9,+20.3,039,0135,1652287400,20.688 00,0005,0007,1016.9,+20.0,040,0130,1652287700,20.691 00,0005,0007,1017.0,+20.1,041,0133,1652288000,20.669 00,0007,0010,1017.1,+19.9,041,0140,1652288300,20.669 00,0006,0008,1017.1,+20.0,043,0103,1652288600,20.636 00,0006,0008,1017.0,+19.7,043,0153,1652288900,20.631 00,0004,0006,1016.8,+19.8,043,0123,1652289200,20.668 00,0003,0005,1017.2,+19.9,043,0134,1652289500,20.63 00,0005,0007,1017.0,+19.8,044,0142,1652289800,20.668 00,0005,0007,1017.1,+19.7,044,0134,1652290100,20.786 00,0004,0006,1017.4,+19.6,043,0139,1652290400,20.773 00,0006,0008,1017.3,+19.6,043,0132,1652290700,20.743 00,0004,0006,1017.2,+19.5,043,0122,1652291000,20.775 00,0005,0007,1017.2,+19.6,043,0122,1652291300,20.778 00,0004,0006,1017.2,+19.6,044,0134,1652291600,20.768 00,0006,0008,1017.6,+19.4,044,0117,1652291900,20.771 00,0006,0008,1017.5,+19.3,044,0133,1652292200,20.758 00,0007,0010,1017.4,+19.2,044,0136,1652292500,20.768 00,0007,0010,1017.8,+19.2,044,0146,1652292800,20.756 00,0009,0012,1017.9,+19.1,046,0130,1652293100,20.76 00,0005,0007,1017.8,+19.1,045,0121,1652293400,20.794 00,0011,0015,1017.8,+19.1,044,0128,1652293700,20.869 00,0005,0007,1017.8,+19.0,045,0153,1652294000,20.872 00,0007,0010,1017.9,+19.1,045,0130,1652294300,20.855 00,0008,0011,1018.0,+19.1,045,0129,1652294600,20.874 00,0007,0010,1018.2,+19.0,045,0123,1652294900,20.859 00,0006,0008,1018.2,+19.2,043,0139,1652295200,20.849 00,0010,0013,1018.4,+19.0,044,0145,1652295500,20.853 00,0008,0011,1018.4,+19.0,043,0156,1652295800,20.84 00,0005,0007,1018.3,+19.1,041,0123,1652296100,20.859 00,0006,0008,1018.4,+19.0,040,0121,1652296400,20.871 00,0006,0008,1018.5,+19.1,038,0126,1652296700,20.867 00,0005,0007,1018.5,+19.1,039,0142,1652297000,20.9 00,0007,0010,1018.4,+18.8,040,0144,1652297300,20.986 00,0005,0007,1018.4,+18.5,043,0152,1652297600,20.98 00,0010,0013,1018.8,+18.1,048,0122,1652297900,20.99 00,0007,0010,1018.5,+17.6,053,0119,1652298200,20.973 00,0006,0008,1018.7,+17.4,052,0126,1652298500,20.975 00,0007,0010,1018.5,+17.3,054,0136,1652298800,20.948 00,0007,0010,1018.8,+17.4,060,0124,1652299100,20.949 00,0005,0007,1018.6,+17.3,063,0163,1652299400,20.933 00,0005,0007,1018.6,+17.4,063,0105,1652299700,20.925 00,0006,0008,1018.7,+17.3,064,0143,1652300000,20.946 00,0005,0007,1018.6,+17.7,063,0117,1652300300,20.897 00,0005,0007,1018.8,+17.8,064,0124,1652300600,20.946 00,0006,0008,1018.8,+17.9,063,0128,1652300901,21.038 00,0012,0016,1018.7,+17.9,061,0119,1652301201,21.05 00,0008,0011,1018.9,+17.8,060,0139,1652301501,21.05 00,0007,0010,1018.8,+17.9,060,0106,1652301801,21.067 00,0008,0011,1018.8,+18.1,059,0132,1652302101,21.053 00,0010,0013,1018.7,+17.7,061,0129,1652302401,21.019 00,0008,0011,1018.7,+17.7,060,0130,1652302701,21.032 00,0009,0012,1018.7,+17.6,060,0120,1652303001,21.043 00,0007,0010,1018.7,+17.4,062,0133,1652303301,21.036 00,0007,0010,1018.7,+17.7,060,0119,1652303601,21.016 00,0006,0008,1019.0,+17.6,060,0132,1652303900,20.979 00,0006,0008,1019.2,+17.7,060,0134,1652304201,21.028 00,0008,0011,1019.3,+17.6,059,0131,1652304501,21.146 00,0010,0013,1018.9,+17.5,059,0142,1652304801,21.146 00,0015,0021,1019.1,+17.4,060,0149,1652305101,21.118 00,0007,0010,1018.8,+17.1,061,0164,1652305401,21.181 00,0006,0008,1018.9,+16.6,064,0119,1652305701,21.156 00,0007,0010,1019.2,+16.3,064,0140,1652306001,21.118 00,0009,0012,1019.2,+16.2,064,0128,1652306301,21.123 00,0007,0010,1018.9,+15.8,065,0129,1652306601,21.15 00,0006,0008,1019.1,+15.9,065,0116,1652306901,21.103 00,0006,0008,1019.0,+15.8,065,0136,1652307201,21.11 00,0005,0007,1018.9,+15.7,065,0118,1652307501,21.11 00,0007,0010,1019.1,+15.5,065,0141,1652307801,21.151 00,0008,0011,1018.9,+15.5,065,0135,1652308101,21.234 00,0006,0008,1019.0,+15.5,064,0134,1652308401,21.236 00,0005,0007,1018.8,+15.4,065,0149,1652308701,21.222 00,0008,0011,1018.9,+15.7,065,0150,1652309001,21.197 00,0009,0012,1019.1,+15.6,065,0133,1652309301,21.234 00,0006,0008,1019.0,+15.4,064,0120,1652309601,21.221 00,0010,0013,1019.0,+15.4,064,0146,1652309901,21.22 00,0006,0008,1019.0,+15.3,064,0119,1652310201,21.212 00,0007,0010,1019.1,+15.6,063,0107,1652310501,21.215 00,0007,0010,1019.0,+15.5,065,0124,1652310801,21.181 00,0005,0007,1019.1,+15.5,063,0127,1652311101,21.186 00,0005,0007,1019.0,+15.4,064,0135,1652311401,21.207 00,0011,0015,1019.0,+15.4,065,0141,1652311701,21.337 00,0006,0008,1018.8,+15.2,066,0138,1652312001,21.321 00,0007,0010,1018.9,+15.0,067,0140,1652312301,21.303 00,0005,0007,1018.7,+15.0,066,0136,1652312601,21.309 00,0006,0008,1018.9,+15.0,065,0153,1652312901,21.29 00,0005,0007,1018.9,+15.1,064,0110,1652313201,21.319 00,0008,0011,1018.8,+15.4,063,0144,1652313501,21.315 00,0006,0008,1018.7,+15.2,062,0140,1652313801,21.307 00,0012,0016,1018.7,+15.1,062,0129,1652314101,21.315 00,0007,0010,1018.7,+15.1,062,0132,1652314401,21.312 00,0008,0011,1018.7,+15.1,062,0121,1652314701,21.29 00,0005,0007,1018.6,+15.2,062,0142,1652315001,21.318 00,0008,0011,1018.7,+15.3,061,0122,1652315301,21.45 00,0006,0008,1018.7,+15.3,061,0133,1652315601,21.434 00,0005,0007,1018.7,+15.4,060,0133,1652315901,21.43 00,0006,0008,1018.8,+15.7,057,0145,1652316201,21.411 00,0011,0015,1018.9,+15.9,057,0127,1652316501,21.45 00,0005,0007,1018.8,+15.9,057,0110,1652316801,21.399 00,0006,0008,1018.8,+15.9,058,0116,1652317101,21.42 00,0006,0008,1018.7,+15.9,058,0151,1652317401,21.42 00,0006,0008,1018.6,+15.6,059,0151,1652317701,21.442 00,0006,0008,1018.7,+15.5,060,0132,1652318001,21.413 00,0007,0010,1018.6,+15.7,059,0118,1652318301,21.419 00,0006,0008,1018.6,+15.7,059,0134,1652318601,21.447 00,0008,0011,1019.0,+15.7,058,0124,1652318901,21.541 00,0009,0012,1019.0,+15.8,057,0118,1652319201,21.536 00,0011,0015,1018.9,+15.8,056,0133,1652319501,21.543 00,0008,0011,1019.0,+15.8,056,0137,1652319801,21.525 00,0014,0018,1018.9,+15.7,058,0108,1652320101,21.542 00,0006,0008,1018.6,+15.6,056,0128,1652320401,21.492 00,0006,0008,1019.0,+15.8,053,0139,1652320701,21.508 00,0007,0010,1019.0,+16.0,052,0143,1652321001,21.529 00,0007,0010,1018.9,+15.9,052,0162,1652321301,21.519 00,0017,0023,1018.8,+15.9,052,0136,1652321601,21.503 00,0006,0008,1018.6,+16.0,051,0153,1652321901,21.524 00,0005,0007,1018.9,+16.1,049,0118,1652322201,21.549 00,0007,0010,1018.7,+16.0,050,0121,1652322501,21.668 00,0008,0011,1018.9,+15.9,053,0139,1652322801,21.636 00,0006,0008,1018.9,+15.9,053,0125,1652323101,21.63 00,0006,0008,1019.0,+16.0,053,0139,1652323401,21.646 00,0005,0007,1019.0,+15.9,053,0107,1652323701,21.616 00,0006,0008,1019.1,+15.9,053,0139,1652324001,21.635 00,0009,0012,1019.1,+15.9,052,0140,1652324301,21.641 00,0008,0011,1019.0,+16.0,052,0142,1652324601,21.586 00,0006,0008,1018.9,+16.1,052,0129,1652324901,21.638 00,0006,0008,1019.0,+16.1,053,0110,1652325201,21.602 00,0007,0010,1018.8,+16.1,053,0112,1652325501,21.605 00,0010,0013,1019.2,+16.3,053,0115,1652325801,21.615 00,0012,0016,1019.5,+16.4,052,0132,1652326101,21.719 00,0006,0008,1019.2,+16.3,051,0125,1652326401,21.736 00,0006,0008,1019.1,+16.3,051,0128,1652326701,21.712 00,0013,0017,1019.2,+16.5,049,0134,1652327001,21.712 00,0009,0012,1019.3,+16.5,050,0148,1652327301,21.699 00,0008,0011,1019.2,+16.6,050,0151,1652327601,21.722 00,0006,0008,1019.5,+16.7,049,0140,1652327901,21.72 00,0007,0010,1019.4,+16.9,048,0155,1652328201,21.722 00,0009,0012,1019.5,+17.1,048,0127,1652328501,21.721 00,0007,0010,1019.5,+17.1,048,0126,1652328801,21.726 00,0006,0008,1019.2,+17.3,048,0148,1652329101,21.695 00,0008,0011,1019.5,+17.4,048,0114,1652329401,21.744 00,0007,0010,1019.4,+17.6,047,0111,1652329701,21.874 00,0009,0012,1019.6,+17.8,047,0144,1652330001,21.837 00,0006,0008,1019.7,+17.8,047,0134,1652330301,21.865 00,0007,0010,1019.7,+17.9,046,0136,1652330601,21.852 00,0007,0010,1019.7,+18.2,045,0141,1652330901,21.851 00,0006,0008,1019.7,+18.3,044,0127,1652331201,21.849 00,0009,0012,1019.6,+18.4,044,0146,1652331501,21.819 00,0007,0010,1019.6,+18.6,043,0116,1652331801,21.837 00,0006,0008,1019.6,+18.8,042,0113,1652332101,21.806 00,0007,0010,1019.5,+19.2,042,0134,1652332401,21.836 00,0010,0013,1019.7,+19.1,044,0149,1652332701,21.807 00,0005,0007,1019.8,+19.0,044,0117,1652333001,21.838 00,0008,0011,1019.8,+19.4,042,0129,1652333301,21.944 00,0008,0011,1019.8,+19.4,044,0143,1652333601,21.971 00,0007,0010,1019.7,+19.5,042,0134,1652333901,21.916 00,0007,0010,1019.7,+19.6,042,0129,1652334201,21.945 00,0007,0010,1019.8,+19.6,046,0132,1652334501,21.925 00,0007,0010,1019.8,+19.4,043,0125,1652334801,21.935 00,0009,0012,1019.8,+19.6,042,0136,1652335101,21.913 00,0007,0010,1020.0,+19.8,042,0135,1652335401,21.911 00,0007,0010,1019.9,+20.0,041,0122,1652335701,21.937 00,0008,0011,1019.7,+19.9,041,0124,1652336001,21.919 00,0008,0011,1019.9,+19.9,042,0137,1652336301,21.879 00,0014,0018,1020.0,+20.1,046,0123,1652336601,21.918 00,0007,0010,1019.9,+20.2,045,0120,1652336902,22.081 00,0010,0013,1019.8,+20.2,044,0130,1652337202,22.043 00,0007,0010,1019.7,+20.3,042,0134,1652337502,22.058 00,0007,0010,1019.7,+20.3,044,0116,1652337802,22.05 00,0007,0010,1019.9,+20.2,046,0129,1652338102,22.06 00,0010,0013,1019.7,+20.3,044,0129,1652338402,22.015 00,0011,0015,1019.9,+20.3,045,0133,1652338702,22.032 00,0008,0011,1019.9,+20.8,043,0140,1652339002,22.036 00,0010,0013,1019.7,+21.0,044,0132,1652339302,22.02 00,0005,0007,1019.6,+21.0,049,0121,1652339602,22.037 00,0008,0011,1019.8,+21.0,047,0113,1652339902,22.027 00,0009,0012,1019.9,+21.1,047,0135,1652340202,22.049 00,0008,0011,1019.9,+21.2,047,0126,1652340502,22.168 00,0009,0012,1019.7,+21.2,047,0163,1652340802,22.139 00,0006,0008,1019.9,+21.5,045,0142,1652341102,22.139 00,0010,0013,1020.0,+21.4,044,0157,1652341402,22.135 00,0011,0015,1019.7,+21.3,046,0154,1652341702,22.147 00,0005,0007,1019.8,+21.6,043,0125,1652342002,22.147 00,0010,0013,1020.0,+21.8,043,0131,1652342302,22.116 00,0011,0015,1019.6,+21.9,038,0126,1652342602,22.143 00,0008,0011,1019.8,+22.1,041,0145,1652342902,22.144 00,0008,0011,1019.9,+21.8,041,0138,1652343202,22.153 00,0008,0011,1019.9,+21.8,043,0139,1652343502,22.102 00,0013,0017,1019.7,+22.2,041,0126,1652343802,22.178 00,0007,0010,1019.6,+22.2,041,0115,1652344102,22.261 00,0010,0013,1019.7,+22.5,041,0140,1652344402,22.265 00,0007,0010,1019.5,+22.3,041,0139,1652344702,22.254 00,0009,0012,1019.6,+22.7,039,0115,1652345002,22.246 00,0011,0015,1019.5,+22.5,040,0126,1652345302,22.259 00,0008,0011,1019.9,+22.8,039,0137,1652345602,22.241 00,0006,0008,1019.6,+22.7,041,0120,1652345902,22.225 00,0007,0010,1019.6,+22.6,043,0137,1652346202,22.227 00,0006,0008,1019.6,+22.6,041,0135,1652346502,22.233 00,0007,0010,1019.6,+22.7,044,0129,1652346802,22.23 00,0009,0012,1019.6,+22.4,047,0109,1652347102,22.248 00,0006,0008,1019.8,+22.8,047,0144,1652347402,22.258 00,0008,0011,1019.7,+22.5,046,0113,1652347702,22.354 00,0006,0008,1019.6,+22.6,047,0110,1652348002,22.358 00,0010,0013,1019.5,+22.5,046,0158,1652348302,22.352 00,0009,0012,1019.5,+22.6,046,0132,1652348602,22.372 00,0007,0010,1019.5,+22.3,044,0142,1652348902,22.375 00,0006,0008,1019.6,+22.5,046,0129,1652349202,22.343 00,0007,0010,1019.6,+22.5,045,0154,1652349502,22.31 00,0007,0010,1019.3,+22.5,046,0166,1652349802,22.337 00,0004,0006,1019.2,+22.5,045,0140,1652350102,22.303 00,0008,0011,1019.5,+22.7,044,0136,1652350402,22.353 00,0007,0010,1019.4,+23.0,043,0131,1652350702,22.32 00,0006,0008,1019.5,+23.0,043,0143,1652351002,22.38 00,0005,0007,1019.6,+23.1,043,0130,1652351302,22.469 00,0006,0008,1019.3,+23.2,044,0137,1652351602,22.48 00,0005,0007,1019.4,+23.4,043,0132,1652351902,22.45 00,0010,0013,1019.3,+23.1,043,0129,1652352202,22.434 00,0008,0011,1019.3,+23.3,043,0149,1652352502,22.457 00,0010,0013,1019.2,+23.4,040,0148,1652352802,22.423 00,0006,0008,1019.1,+23.5,039,0131,1652353102,22.421 00,0008,0011,1019.3,+23.6,040,0120,1652353402,22.437 00,0006,0008,1019.2,+24.0,041,0115,1652353702,22.433 00,0007,0010,1019.2,+24.0,038,0126,1652354002,22.45 00,0007,0010,1019.0,+24.2,037,0140,1652354302,22.394 00,0005,0007,1019.1,+24.1,037,0121,1652354602,22.428 00,0009,0012,1019.0,+24.2,036,0130,1652354902,22.589 00,0005,0007,1019.0,+24.2,036,0131,1652355202,22.55 00,0007,0010,1018.9,+24.4,036,0111,1652355502,22.528 00,0005,0007,1018.9,+24.2,036,0145,1652355802,22.56 00,0006,0008,1019.0,+24.2,036,0149,1652356102,22.542 00,0006,0008,1018.8,+24.2,036,0131,1652356402,22.51 00,0004,0006,1018.6,+24.3,036,0125,1652356702,22.557 00,0005,0007,1018.8,+24.2,036,0140,1652357002,22.531 00,0005,0007,1018.7,+24.1,036,0131,1652357302,22.555 00,0010,0013,1018.7,+24.2,036,0130,1652357602,22.522 00,0006,0008,1018.5,+24.2,036,0141,1652357902,22.533 00,0005,0007,1018.4,+24.1,036,0164,1652358202,22.536 00,0015,0021,1018.2,+24.2,037,0124,1652358502,22.654 00,0005,0007,1018.4,+24.2,036,0112,1652358802,22.656 00,0006,0008,1018.1,+24.3,036,0134,1652359102,22.644 00,0004,0006,1018.3,+24.0,036,0117,1652359402,22.652 00,0007,0010,1018.2,+24.1,036,0138,1652359702,22.651 00,0007,0010,1017.9,+24.2,036,0141,1652360002,22.66 00,0005,0007,1018.1,+24.3,036,0144,1652360302,22.639 00,0005,0007,1017.9,+24.4,037,0157,1652360602,22.647 00,0006,0008,1017.8,+24.4,036,0133,1652360902,22.656 00,0005,0007,1018.0,+24.5,035,0143,1652361202,22.599 00,0008,0011,1018.1,+24.5,036,0124,1652361502,22.608 00,0007,0010,1018.1,+24.5,035,0117,1652361802,22.651 00,0007,0010,1017.6,+24.3,035,0116,1652362102,22.74 00,0006,0008,1017.7,+24.8,034,0142,1652362402,22.748 00,0010,0013,1017.7,+25.7,033,0133,1652362702,22.733 00,0005,0007,1017.5,+26.8,031,0114,1652363002,22.737 00,0004,0006,1017.6,+27.6,030,0117,1652363302,22.764 00,0005,0007,1017.6,+27.6,030,0117,1652363602,22.745 00,0004,0006,1017.4,+28.6,028,0132,1652363902,22.731 00,0004,0006,1017.7,+28.5,027,0143,1652364202,22.749 00,0004,0006,1017.5,+28.4,028,0133,1652364502,22.773 00,0003,0005,1017.4,+28.4,028,0142,1652364802,22.737 00,0004,0006,1017.7,+28.7,027,0146,1652365102,22.728 00,0005,0007,1017.7,+28.1,028,0121,1652365402,22.752 00,0006,0008,1017.4,+27.5,030,0130,1652365702,22.91 00,0005,0007,1017.6,+26.7,031,0128,1652366002,22.877 00,0005,0007,1017.4,+26.8,031,0129,1652366302,22.848 00,0004,0006,1017.7,+26.6,031,0120,1652366602,22.871 00,0005,0007,1017.3,+26.8,029,0131,1652366902,22.841 00,0004,0006,1017.4,+26.7,030,0131,1652367202,22.84 00,0004,0006,1017.4,+26.2,031,0123,1652367502,22.853 00,0006,0008,1017.6,+25.8,034,0134,1652367802,22.85 00,0006,0008,1017.1,+26.4,032,0130,1652368102,22.833 00,0004,0006,1017.2,+26.5,031,0141,1652368402,22.831 00,0005,0007,1017.3,+27.0,030,0127,1652368702,22.821 00,0005,0007,1017.2,+26.5,031,0134,1652369002,22.876 00,0004,0006,1017.1,+26.3,032,0110,1652369302,22.972 00,0005,0007,1017.3,+25.5,033,0132,1652369602,22.973 00,0004,0006,1017.5,+25.7,032,0132,1652369902,22.956 00,0006,0008,1017.1,+25.6,033,0126,1652370202,22.971 00,0006,0008,1017.3,+25.6,033,0141,1652370502,22.967 00,0006,0008,1017.4,+25.6,033,0134,1652370802,22.93 00,0005,0007,1017.6,+25.4,033,0136,1652371102,22.955 00,0005,0007,1017.4,+25.0,035,0132,1652371402,22.928 00,0005,0007,1017.5,+24.6,036,0121,1652371702,22.942 00,0010,0013,1017.6,+24.4,036,0145,1652372002,22.919 00,0008,0011,1017.5,+24.4,036,0124,1652372302,22.941 00,0005,0007,1017.2,+24.2,037,0128,1652372602,22.95 00,0008,0011,1017.1,+24.1,037,0144,1652372903,23.1 00,0004,0006,1017.2,+23.8,039,0126,1652373203,23.06 00,0005,0007,1017.3,+23.7,039,0131,1652373503,23.079 00,0008,0011,1017.4,+23.6,039,0120,1652373803,23.064 00,0004,0006,1017.5,+23.5,039,0123,1652374103,23.036 00,0005,0007,1017.2,+23.3,041,0143,1652374403,23.061 00,0007,0010,1017.1,+23.4,040,0138,1652374703,23.045 00,0006,0008,1017.1,+23.3,040,0122,1652375003,23.044 00,0005,0007,1017.3,+23.3,039,0134,1652375303,23.051 00,0006,0008,1017.4,+23.5,036,0140,1652375603,23.059 00,0009,0012,1017.3,+23.5,036,0139,1652375902,22.999 00,0004,0006,1017.3,+23.3,037,0134,1652376203,23.063 00,0006,0008,1017.2,+23.3,036,0127,1652376503,23.164 00,0004,0006,1017.3,+23.1,038,0143,1652376803,23.14 00,0006,0008,1017.6,+23.0,038,0128,1652377103,23.126 00,0006,0008,1017.3,+23.0,035,0142,1652377403,23.127 00,0004,0006,1017.5,+23.1,034,0124,1652377703,23.167 00,0006,0008,1017.5,+22.9,035,0124,1652378003,23.132 00,0009,0012,1017.4,+22.8,035,0129,1652378303,23.152 00,0005,0007,1017.4,+22.6,037,0120,1652378603,23.114 00,0009,0012,1017.5,+22.7,036,0144,1652378903,23.11 00,0006,0008,1017.6,+22.6,036,0117,1652379203,23.13 00,0005,0007,1017.7,+22.4,037,0141,1652379503,23.121 00,0008,0011,1017.6,+22.5,037,0131,1652379803,23.129 00,0007,0010,1018.0,+22.3,037,0115,1652380103,23.261 00,0010,0013,1017.6,+22.3,038,0124,1652380403,23.239 00,0007,0010,1018.1,+22.4,037,0118,1652380703,23.219 00,0008,0011,1018.2,+22.0,039,0119,1652381003,23.248 00,0007,0010,1017.7,+22.3,038,0129,1652381303,23.207 00,0008,0011,1017.8,+22.6,037,0129,1652381603,23.221 00,0005,0007,1017.8,+22.6,036,0139,1652381903,23.223 00,0010,0013,1017.9,+22.8,036,0145,1652382203,23.195 00,0007,0010,1018.0,+22.8,036,0128,1652382503,23.218 00,0006,0008,1017.9,+22.6,036,0125,1652382803,23.223 00,0007,0010,1017.9,+22.6,036,0138,1652383103,23.217 00,0006,0008,1018.0,+22.7,035,0116,1652383403,23.238 00,0008,0011,1018.3,+22.5,036,0144,1652383703,23.317 00,0009,0012,1018.2,+22.4,037,0135,1652384003,23.33 00,0006,0008,1017.9,+22.3,037,0125,1652384303,23.324 00,0006,0008,1017.9,+22.3,037,0126,1652384603,23.3 00,0016,0022,1018.0,+22.4,037,0133,1652384903,23.318 00,0006,0008,1017.8,+22.3,037,0135,1652385203,23.304 00,0005,0007,1017.7,+22.3,037,0141,1652385503,23.331 00,0008,0011,1017.8,+22.2,037,0128,1652385803,23.302 00,0015,0021,1017.7,+22.1,037,0129,1652386103,23.335 00,0007,0010,1017.9,+21.9,037,0130,1652386403,23.281 00,0013,0017,1017.9,+22.0,037,0117,1652386703,23.329 00,0008,0011,1017.7,+21.9,037,0138,1652387003,23.361 00,0008,0011,1018.1,+21.7,037,0122,1652387303,23.461 00,0006,0008,1018.0,+21.7,037,0122,1652387603,23.447 00,0006,0008,1017.9,+21.6,037,0141,1652387903,23.409 00,0008,0011,1017.7,+21.6,037,0121,1652388203,23.407 00,0005,0007,1017.7,+21.7,037,0126,1652388503,23.436 00,0008,0011,1017.7,+21.5,037,0140,1652388803,23.39 00,0007,0010,1017.5,+21.5,037,0138,1652389103,23.391 00,0016,0022,1017.6,+21.5,036,0125,1652389403,23.407 00,0005,0007,1017.7,+21.5,036,0136,1652389703,23.419 00,0008,0011,1017.3,+21.4,036,0138,1652390003,23.361 00,0008,0011,1017.5,+21.3,036,0137,1652390303,23.385 00,0010,0013,1017.3,+21.4,036,0139,1652390603,23.431 00,0006,0008,1017.4,+21.4,035,0143,1652390903,23.533 00,0008,0011,1017.8,+21.5,035,0140,1652391203,23.522 00,0008,0011,1017.6,+21.3,035,0133,1652391503,23.506 00,0006,0008,1017.8,+20.8,041,0119,1652391803,23.5 00,0005,0007,1017.7,+21.0,039,0129,1652392103,23.506 00,0006,0008,1017.7,+21.0,038,0131,1652392403,23.526 00,0010,0013,1017.6,+20.7,045,0151,1652392703,23.49 00,0005,0007,1017.8,+20.8,044,0126,1652393003,23.514 00,0007,0010,1017.8,+20.8,047,0129,1652393303,23.49 00,0008,0011,1017.8,+20.4,051,0122,1652393603,23.481 00,0009,0012,1018.0,+20.3,053,0133,1652393903,23.497 00,0005,0007,1017.8,+20.3,050,0144,1652394203,23.492 00,0005,0007,1017.7,+20.1,050,0125,1652394503,23.622 00,0007,0010,1017.8,+19.9,051,0129,1652394803,23.607 00,0006,0008,1017.6,+19.7,051,0130,1652395103,23.606 00,0010,0013,1017.6,+19.7,051,0157,1652395403,23.582 00,0007,0010,1017.5,+19.6,052,0147,1652395703,23.612 00,0007,0010,1017.5,+19.5,052,0138,1652396003,23.598 00,0008,0011,1017.4,+19.9,051,0137,1652396303,23.625 00,0008,0011,1017.4,+19.7,051,0127,1652396603,23.594 00,0007,0010,1017.5,+19.7,051,0147,1652396903,23.583 00,0015,0021,1017.3,+19.6,052,0116,1652397203,23.598 00,0010,0013,1017.5,+19.8,051,0138,1652397503,23.588 00,0007,0010,1017.4,+19.5,053,0139,1652397803,23.625 00,0010,0013,1017.2,+19.9,051,0121,1652398103,23.743 00,0006,0008,1017.2,+19.6,050,0110,1652398403,23.711 00,0007,0010,1017.3,+19.7,049,0118,1652398703,23.724 00,0005,0007,1017.4,+19.6,051,0127,1652399003,23.702 00,0009,0012,1017.1,+19.5,051,0119,1652399303,23.712 00,0006,0008,1017.4,+19.4,051,0139,1652399603,23.664 00,0012,0016,1017.2,+19.5,050,0122,1652399903,23.686 00,0008,0011,1017.2,+19.5,048,0120,1652400203,23.693 00,0010,0013,1017.2,+19.2,049,0127,1652400503,23.663 00,0005,0007,1017.1,+19.2,047,0138,1652400803,23.686 00,0007,0010,1017.5,+19.3,046,0127,1652401103,23.672 00,0008,0011,1017.3,+19.2,047,0153,1652401403,23.701 00,0008,0011,1017.3,+19.4,046,0133,1652401703,23.829 00,0008,0011,1017.2,+19.0,048,0127,1652402003,23.812 00,0007,0010,1017.4,+18.9,047,0135,1652402303,23.796 00,0006,0008,1017.2,+18.8,046,0111,1652402603,23.775 00,0007,0010,1017.2,+18.4,050,0150,1652402903,23.805 00,0007,0010,1017.1,+18.5,049,0135,1652403203,23.816 00,0008,0011,1017.1,+18.5,048,0156,1652403503,23.794 00,0006,0008,1017.1,+18.4,048,0136,1652403803,23.801 00,0006,0008,1017.3,+18.3,048,0135,1652404103,23.791 00,0006,0008,1017.3,+18.3,048,0140,1652404403,23.795 00,0005,0007,1017.3,+18.2,049,0125,1652404703,23.762 00,0007,0010,1017.3,+18.3,049,0138,1652405003,23.76 00,0007,0010,1017.0,+18.4,046,0137,1652405303,23.919 00,0006,0008,1017.1,+18.4,049,0143,1652405603,23.899 00,0008,0011,1017.1,+18.1,049,0138,1652405903,23.885 00,0005,0007,1017.1,+18.3,047,0123,1652406203,23.914 00,0006,0008,1017.3,+18.3,048,0144,1652406503,23.922 00,0009,0012,1017.1,+18.4,047,0122,1652406803,23.863 00,0008,0011,1017.3,+18.5,046,0119,1652407103,23.884 00,0005,0007,1017.3,+18.6,046,0126,1652407403,23.877 00,0006,0008,1017.1,+18.3,047,0122,1652407703,23.886 00,0011,0015,1017.2,+18.4,047,0136,1652408003,23.857 00,0008,0011,1017.3,+18.1,048,0146,1652408303,23.871 00,0007,0010,1017.5,+18.1,047,0128,1652408603,23.874 00,0013,0017,1017.3,+18.1,047,0134,1652408904,24.018 00,0007,0010,1017.5,+17.9,048,0104,1652409203,23.993 00,0005,0007,1017.3,+17.9,048,0133,1652409503,23.978 00,0006,0008,1017.2,+17.8,049,0138,1652409803,23.983 00,0013,0017,1017.4,+17.7,051,0146,1652410103,23.969 00,0007,0010,1017.5,+17.6,052,0123,1652410403,23.967 00,0008,0011,1017.6,+17.6,050,0148,1652410703,23.996 00,0005,0007,1017.3,+17.9,047,0131,1652411003,23.96 00,0016,0022,1017.5,+18.1,046,0125,1652411303,23.972 00,0011,0015,1017.9,+18.1,047,0120,1652413712,32.79 00,0007,0010,1018.0,+18.4,045,0145,1652414012,32.778 00,0005,0007,1017.9,+18.9,042,0124,1652414312,32.755 00,0006,0008,1017.8,+19.0,042,0121,1652414612,32.757 00,0005,0007,1017.6,+19.3,041,0122,1652414912,32.802 00,0005,0007,1017.7,+19.4,040,0133,1652415212,32.788 00,0006,0008,1017.7,+19.4,040,0122,1652415512,32.777 00,0012,0016,1018.0,+19.5,041,0131,1652415804,24.166 00,0005,0007,1018.2,+19.6,041,0130,1652416104,24.155 00,0005,0007,1017.9,+19.5,043,0139,1652416404,24.131 00,0006,0008,1017.8,+19.4,044,0120,1652416704,24.115 00,0008,0011,1018.3,+19.3,044,0138,1652417004,24.115 00,0005,0007,1018.1,+19.1,046,0133,1652417304,24.125 00,0010,0013,1017.9,+19.5,044,0146,1652417604,24.117 00,0013,0017,1018.1,+20.0,042,0148,1652417904,24.102 00,0007,0010,1018.2,+20.4,039,0135,1652418204,24.077 00,0008,0011,1018.1,+19.9,047,0139,1652418504,24.085 00,0007,0010,1018.0,+19.4,050,0149,1652418804,24.118 00,0011,0015,1018.0,+19.9,050,0126,1652419104,24.106 00,0011,0015,1018.1,+19.5,051,0130,1652419404,24.124 00,0006,0008,1018.1,+19.5,056,0141,1652419704,24.273 00,0007,0010,1018.4,+19.4,055,0131,1652420004,24.287 00,0008,0011,1018.2,+19.3,055,0136,1652420304,24.278 00,0011,0015,1018.3,+19.3,054,0133,1652420604,24.311 00,0006,0008,1018.4,+19.7,051,0138,1652420904,24.28 00,0008,0011,1018.1,+19.8,053,0138,1652421204,24.264 00,0009,0012,1018.2,+20.2,049,0125,1652421504,24.292 00,0007,0010,1018.2,+20.1,052,0144,1652421804,24.247 00,0006,0008,1017.9,+19.9,054,0138,1652422104,24.254 00,0009,0012,1018.0,+19.9,054,0107,1652422404,24.264 00,0007,0010,1018.2,+20.2,054,0126,1652422704,24.274 00,0009,0012,1018.3,+20.1,054,0142,1652423004,24.315 00,0004,0006,1018.0,+20.6,051,0126,1652423304,24.402 00,0006,0008,1018.4,+20.7,048,0132,1652423604,24.389 00,0007,0010,1018.0,+20.9,046,0133,1652423904,24.365 00,0008,0011,1018.0,+20.7,048,0151,1652424204,24.396 00,0007,0010,1018.1,+20.9,047,0145,1652424504,24.386 00,0006,0008,1017.9,+20.9,045,0117,1652424804,24.356 00,0007,0010,1018.3,+21.4,045,0140,1652425104,24.37 00,0009,0012,1018.1,+21.7,042,0123,1652425404,24.387 00,0006,0008,1018.0,+22.0,041,0135,1652425704,24.382 00,0006,0008,1018.1,+22.2,037,0136,1652426004,24.359 00,0006,0008,1018.1,+22.3,039,0123,1652426304,24.339 00,0007,0010,1018.3,+22.2,040,0142,1652426604,24.39 00,0005,0007,1018.2,+21.8,040,0134,1652426904,24.496 00,0006,0008,1018.2,+22.2,039,0130,1652427204,24.502 00,0006,0008,1018.0,+22.3,039,0120,1652427504,24.498 00,0011,0015,1017.9,+22.6,041,0143,1652427804,24.507 00,0016,0022,1018.1,+22.8,039,0140,1652428104,24.494 00,0007,0010,1018.3,+22.9,041,0134,1652428404,24.472 00,0007,0010,1017.9,+22.9,039,0146,1652428704,24.509 00,0008,0011,1018.3,+22.8,039,0154,1652429004,24.48 00,0011,0015,1017.9,+22.5,043,0116,1652429304,24.457 00,0007,0010,1017.8,+23.1,042,0149,1652429604,24.456 00,0006,0008,1017.8,+23.1,041,0141,1652429904,24.456 00,0006,0008,1017.8,+23.4,040,0130,1652430204,24.486 00,0006,0008,1018.1,+23.5,041,0137,1652430504,24.574 00,0008,0011,1017.9,+23.8,042,0143,1652430804,24.594 00,0006,0008,1017.7,+23.7,042,0141,1652431104,24.573 00,0005,0007,1017.9,+23.7,041,0123,1652431404,24.604 00,0008,0011,1017.8,+23.7,041,0132,1652431704,24.606 00,0011,0015,1017.4,+23.8,041,0140,1652432004,24.575 00,0007,0010,1017.5,+24.0,041,0153,1652432304,24.575 00,0006,0008,1017.8,+24.1,042,0138,1652432604,24.581 00,0005,0007,1017.7,+24.0,044,0134,1652432904,24.547 00,0008,0011,1017.5,+23.9,044,0122,1652433204,24.583 00,0005,0007,1017.7,+24.0,046,0123,1652433504,24.552 00,0007,0010,1017.8,+24.1,045,0131,1652433804,24.581 00,0005,0007,1017.5,+24.2,044,0128,1652434104,24.676 00,0007,0010,1017.6,+24.0,045,0130,1652434404,24.689 00,0005,0007,1017.6,+23.6,044,0121,1652434704,24.713 00,0005,0007,1017.7,+23.7,039,0127,1652435004,24.709 00,0005,0007,1017.6,+23.6,038,0126,1652435304,24.661 00,0005,0007,1017.5,+23.6,039,0140,1652435604,24.701 00,0005,0007,1017.1,+23.8,038,0116,1652435904,24.679 00,0005,0007,1017.2,+23.7,038,0138,1652436204,24.656 00,0007,0010,1017.2,+23.7,037,0120,1652436504,24.661 00,0006,0008,1017.0,+23.4,040,0139,1652436804,24.653 00,0011,0015,1017.2,+23.4,040,0138,1652437104,24.664 00,0005,0007,1017.0,+23.4,042,0152,1652437404,24.698 00,0004,0006,1016.9,+23.6,042,0119,1652437704,24.791 00,0005,0007,1016.9,+23.5,040,0100,1652438004,24.787 00,0006,0008,1017.0,+23.8,041,0148,1652438304,24.809 00,0005,0007,1016.6,+23.6,040,0125,1652438604,24.802 00,0005,0007,1016.6,+23.4,041,0148,1652438904,24.787 00,0006,0008,1016.5,+23.3,043,0128,1652439204,24.79 00,0004,0006,1016.5,+23.3,042,0126,1652439504,24.743 00,0006,0008,1016.4,+23.3,043,0153,1652439804,24.779 00,0006,0008,1016.5,+23.5,042,0146,1652440104,24.745 00,0012,0016,1016.3,+23.9,041,0135,1652440404,24.77 00,0004,0006,1016.1,+24.0,039,0129,1652440704,24.748 00,0006,0008,1016.2,+24.1,041,0128,1652441004,24.77 00,0006,0008,1016.1,+24.0,041,0123,1652441304,24.871 00,0009,0012,1015.9,+24.1,041,0141,1652441604,24.886 00,0006,0008,1016.1,+24.0,040,0127,1652441904,24.86 00,0004,0006,1015.7,+24.3,038,0124,1652442204,24.87 00,0006,0008,1016.0,+24.3,038,0129,1652442504,24.86 00,0007,0010,1015.6,+24.1,038,0136,1652442804,24.873 00,0007,0010,1015.6,+24.2,037,0124,1652443104,24.869 00,0007,0010,1015.5,+24.5,037,0143,1652443404,24.872 00,0005,0007,1015.7,+24.7,038,0142,1652443704,24.852 00,0005,0007,1015.5,+24.9,038,0134,1652444004,24.839 00,0006,0008,1015.3,+25.1,037,0131,1652444304,24.847 00,0005,0007,1015.7,+25.2,036,0136,1652444604,24.89 00,0004,0006,1015.4,+25.3,035,0142,1652444905,25.002 00,0005,0007,1015.2,+25.3,034,0110,1652445204,24.989 00,0003,0005,1015.4,+25.5,034,0144,1652445505,25.012 00,0003,0005,1014.9,+25.4,032,0146,1652445804,24.993 00,0004,0006,1015.0,+25.6,033,0121,1652446104,24.98 00,0006,0008,1024.9,+21.2,051,0130,1653037009,49.317 00,0006,0008,1024.7,+21.2,049,0141,1653037309,49.295 00,0004,0006,1024.8,+21.2,049,0126,1653037609,49.313 00,0004,0006,1024.6,+21.4,050,0147,1653037909,49.267 00,0007,0010,1024.5,+21.2,049,0121,1653038209,49.301 00,0007,0010,1024.5,+21.6,047,0121,1653038509,49.277 00,0013,0017,1024.7,+21.7,045,0141,1653038809,49.409 00,0004,0006,1024.5,+21.6,045,0130,1653039109,49.422 00,0003,0005,1024.6,+21.8,047,0127,1653039409,49.424 00,0003,0005,1024.6,+21.4,050,0138,1653039709,49.425 00,0003,0005,1024.2,+21.6,048,0125,1653040009,49.394 00,0003,0005,1024.6,+21.4,047,0139,1653040309,49.413 00,0002,0003,1024.4,+21.4,048,0147,1653040609,49.398 00,0005,0007,1024.3,+21.5,047,0141,1653040909,49.409 00,0014,0018,1024.3,+21.6,047,0115,1653041209,49.38 00,0005,0007,1024.2,+21.4,046,0137,1653041509,49.373 00,0012,0016,1024.2,+21.7,046,0122,1653041809,49.378 00,0005,0007,1024.3,+21.6,047,0128,1653042109,49.367 00,0003,0005,1024.3,+21.5,048,0130,1653042409,49.49 00,0004,0006,1023.9,+21.7,047,0152,1653042709,49.529 00,0005,0007,1024.3,+21.6,046,0130,1653043009,49.527 00,0027,0037,1024.1,+22.2,045,0141,1653043309,49.52 00,0004,0006,1024.0,+22.5,044,0131,1653043609,49.486 00,0004,0006,1023.6,+21.9,044,0140,1653043909,49.483 00,0016,0022,1023.7,+22.5,043,0138,1653044209,49.496 00,0014,0018,1023.5,+22.3,042,0123,1653044509,49.494 00,0008,0011,1023.4,+21.9,042,0137,1653044809,49.471 00,0006,0008,1023.6,+22.2,041,0134,1653045109,49.482 00,0005,0007,1023.6,+22.0,040,0149,1653045409,49.453 00,0004,0006,1023.3,+22.3,040,0134,1653045709,49.488 00,0003,0005,1023.5,+22.3,040,0128,1653046009,49.599 00,0002,0003,1023.3,+22.3,040,0124,1653046309,49.63 00,0003,0005,1023.0,+22.4,039,0126,1653046609,49.616 00,0029,0039,1023.2,+22.6,040,0134,1653046909,49.589 00,0003,0005,1022.9,+22.4,039,0131,1653047209,49.589 00,0003,0005,1022.8,+22.7,040,0125,1653047509,49.601 00,0003,0005,1022.9,+22.3,036,0158,1653047809,49.563 00,0004,0006,1023.0,+22.5,038,0132,1653048109,49.593 00,0004,0006,1022.7,+22.6,038,0142,1653048409,49.574 00,0015,0021,1022.7,+22.6,038,0114,1653048709,49.57 00,0004,0006,1022.6,+22.5,039,0144,1653049009,49.569 00,0008,0011,1022.7,+22.6,037,0139,1653049309,49.563 00,0006,0008,1022.7,+22.7,036,0131,1653049609,49.682 00,0006,0008,1022.3,+22.7,038,0123,1653049909,49.675 00,0002,0003,1022.6,+22.7,037,0133,1653050209,49.708 00,0003,0005,1022.4,+22.9,038,0128,1653050509,49.709 00,0394,0532,1022.3,+23.3,039,0121,1653050809,49.675 00,0010,0013,1022.4,+23.2,037,0134,1653051109,49.683 00,0004,0006,1022.2,+23.0,038,0124,1653051409,49.67 00,0007,0010,1022.3,+22.8,038,0127,1653051709,49.658 00,0005,0007,1022.1,+22.8,037,0137,1653052009,49.678 00,0061,0081,1022.0,+22.7,037,0139,1653052309,49.698 00,0004,0006,1022.0,+22.9,040,0110,1653052609,49.669 00,0003,0005,1021.8,+23.0,037,0147,1653052909,49.641 00,0008,0011,1021.8,+23.1,036,0120,1653053209,49.781 00,0005,0007,1021.6,+23.6,035,0131,1653053509,49.814 00,0007,0010,1021.7,+25.1,032,0131,1653053809,49.779 00,0040,0054,1021.5,+25.5,031,0154,1653054109,49.802 00,0005,0007,1021.5,+26.5,029,0128,1653054409,49.798 00,0003,0005,1021.5,+26.4,029,0130,1653054709,49.829 00,0003,0005,1021.3,+26.6,028,0136,1653055009,49.79 00,0010,0013,1021.4,+26.8,027,0127,1653055309,49.788 00,0014,0018,1021.1,+27.1,028,0122,1653055609,49.801 00,0003,0005,1021.4,+26.9,028,0114,1653055909,49.794 00,0003,0005,1021.3,+26.4,028,0105,1653056209,49.819 00,0009,0012,1021.2,+25.9,029,0121,1653056509,49.77 00,0003,0005,1021.4,+25.3,031,0130,1653056809,49.954 00,0003,0005,1021.4,+25.0,031,0124,1653057109,49.931 00,0003,0005,1021.4,+24.3,034,0143,1653057409,49.935 00,0011,0015,1021.2,+24.5,034,0135,1653057709,49.93 00,0003,0005,1021.0,+24.5,034,0147,1653058009,49.91 00,0003,0005,1021.1,+24.4,034,0131,1653058309,49.918 00,0003,0005,1021.0,+24.5,034,0142,1653058609,49.904 00,0003,0005,1021.1,+24.0,033,0131,1653058909,49.897 00,0007,0010,1021.1,+24.2,033,0124,1653059209,49.898 00,0004,0006,1021.1,+24.2,033,0138,1653059509,49.871 00,0004,0006,1020.8,+24.3,033,0128,1653059809,49.863 00,0003,0005,1020.7,+24.3,035,0145,1653060109,49.855 00,0002,0003,1020.9,+23.8,034,0131,1653060410,50.009 00,0002,0003,1020.8,+24.0,032,0121,1653060710,50.05 00,0002,0003,1020.7,+23.9,032,0150,1653061009,49.995 00,0003,0005,1020.8,+24.0,029,0128,1653061310,50.002 00,0007,0010,1020.6,+23.9,033,0127,1653061610,50 00,0004,0006,1020.6,+23.7,031,0140,1653061909,49.972 00,0003,0005,1020.5,+23.2,033,0109,1653062209,49.98 00,0003,0005,1020.8,+22.8,034,0121,1653062509,49.99 00,0002,0003,1020.4,+22.3,035,0138,1653062809,49.964 00,0002,0003,1020.4,+22.6,036,0135,1653063109,49.971 00,0002,0003,1020.2,+22.0,038,0131,1653063409,49.968 00,0003,0005,1020.3,+21.9,037,0134,1653063709,49.959 00,0003,0005,1020.4,+21.7,038,0130,1653064010,50.064 00,0004,0006,1020.5,+21.6,039,0127,1653064310,50.092 00,0004,0006,1020.3,+21.6,040,0134,1653064610,50.083 00,0007,0010,1020.6,+21.5,040,0140,1653064910,50.099 00,0004,0006,1020.4,+21.5,040,0121,1653065210,50.07 00,0003,0005,1020.4,+21.6,039,0127,1653065510,50.067 00,0002,0003,1020.3,+21.6,040,0145,1653065810,50.084 00,0003,0005,1020.2,+21.5,040,0137,1653066110,50.054 00,0003,0005,1020.3,+21.6,041,0144,1653066410,50.066 00,0007,0010,1020.1,+21.5,040,0147,1653066710,50.035 00,0002,0003,1020.2,+21.7,040,0115,1653067010,50.063 00,0003,0005,1020.2,+21.6,042,0118,1653067310,50.02 00,0002,0003,1020.0,+21.1,043,0129,1653067610,50.204 00,0006,0008,1020.0,+21.8,041,0146,1653067910,50.195 00,0004,0006,1020.3,+20.9,041,0133,1653068210,50.174 00,0010,0013,1020.0,+21.0,040,0122,1653068510,50.158 00,0003,0005,1020.1,+21.1,040,0115,1653068810,50.155 00,0005,0007,1019.9,+21.0,040,0125,1653069110,50.16 00,0005,0007,1020.4,+21.0,040,0137,1653069410,50.189 00,0003,0005,1020.1,+20.9,041,0127,1653069710,50.184 00,0006,0008,1020.1,+21.3,040,0134,1653070010,50.131 00,0004,0006,1019.9,+21.5,039,0132,1653070310,50.159 00,0004,0006,1019.9,+20.9,039,0130,1653070610,50.138 00,0007,0010,1019.9,+20.8,039,0144,1653070910,50.134 00,0005,0007,1020.2,+20.9,038,0148,1653071210,50.29 00,0011,0015,1019.8,+20.7,039,0140,1653071510,50.302 00,0007,0010,1019.8,+20.7,040,0121,1653071810,50.296 00,0008,0011,1020.0,+20.6,039,0135,1653072110,50.263 00,0004,0006,1020.3,+20.5,040,0147,1653072410,50.269 00,0003,0005,1019.9,+20.6,040,0130,1653072710,50.252 00,0003,0005,1020.0,+20.3,040,0140,1653073010,50.229 00,0004,0006,1020.1,+20.2,041,0132,1653073310,50.227 00,0005,0007,1020.2,+20.1,041,0148,1653073610,50.261 00,0005,0007,1019.9,+20.0,040,0119,1653073910,50.225 00,0002,0003,1020.1,+20.1,040,0133,1653074210,50.233 00,0006,0008,1020.1,+20.1,039,0112,1653074510,50.212 00,0004,0006,1019.8,+19.9,039,0122,1653074810,50.348 00,0003,0005,1020.2,+19.9,040,0121,1653075110,50.364 00,0003,0005,1020.1,+19.8,039,0137,1653075410,50.367 00,0003,0005,1019.9,+19.6,041,0122,1653075710,50.372 00,0004,0006,1019.8,+19.7,038,0126,1653076010,50.362 00,0003,0005,1019.9,+19.6,040,0127,1653076310,50.344 00,0004,0006,1020.1,+19.5,040,0124,1653076610,50.334 00,0010,0013,1019.8,+19.6,040,0140,1653076910,50.316 00,0003,0005,1019.9,+19.5,039,0120,1653077210,50.332 00,0004,0006,1019.8,+19.4,040,0138,1653077510,50.325 00,0003,0005,1019.9,+19.4,042,0124,1653077810,50.356 00,0010,0013,1019.7,+19.3,042,0126,1653078110,50.313 00,0002,0003,1019.6,+19.2,041,0131,1653078410,50.452 00,0004,0006,1019.9,+18.8,046,0129,1653078710,50.465 00,0006,0008,1020.0,+18.4,054,0129,1653079010,50.441 00,0003,0005,1019.6,+18.1,056,0143,1653079310,50.411 00,0002,0003,1019.9,+18.0,059,0118,1653079610,50.437 00,0003,0005,1019.8,+17.8,061,0139,1653079910,50.41 00,0003,0005,1019.9,+17.6,063,0131,1653080210,50.486 00,0008,0011,1019.7,+17.5,065,0148,1653080510,50.403 00,0006,0008,1019.5,+17.4,067,0126,1653080810,50.435 00,0004,0006,1019.6,+17.2,067,0119,1653081110,50.413 00,0011,0015,1019.8,+17.2,067,0147,1653081410,50.417 00,0005,0007,1019.5,+17.2,068,0136,1653081710,50.405 00,0004,0006,1019.4,+17.0,068,0145,1653082010,50.57 00,0005,0007,1019.4,+16.9,068,0146,1653082310,50.555 00,0004,0006,1019.4,+16.9,068,0157,1653082610,50.528 00,0005,0007,1019.3,+16.9,068,0124,1653082910,50.545 00,0004,0006,1019.2,+16.9,068,0134,1653083210,50.517 00,0003,0005,1019.4,+17.0,069,0138,1653083510,50.509 00,0004,0006,1019.3,+16.8,069,0129,1653083810,50.546 00,0005,0007,1019.5,+16.7,068,0117,1653084110,50.541 00,0004,0006,1019.2,+16.7,069,0118,1653084410,50.503 00,0005,0007,1019.4,+16.7,068,0134,1653084710,50.507 00,0005,0007,1019.3,+16.6,068,0139,1653085010,50.529 00,0007,0010,1019.3,+16.6,068,0130,1653085310,50.513 00,0007,0010,1019.1,+16.7,068,0130,1653085610,50.622 00,0005,0007,1018.9,+16.8,068,0124,1653085910,50.653 00,0007,0010,1019.1,+16.8,068,0133,1653086210,50.633 00,0003,0005,1019.2,+16.8,068,0145,1653086510,50.606 00,0003,0005,1019.1,+17.2,067,0138,1653086810,50.627 00,0008,0011,1018.8,+17.5,066,0130,1653087110,50.616 00,0004,0006,1018.9,+17.3,066,0124,1653087410,50.603 00,0004,0006,1018.9,+17.3,066,0121,1653087710,50.607 00,0005,0007,1018.9,+17.3,066,0131,1653088010,50.599 00,0002,0003,1018.7,+17.1,066,0134,1653088310,50.595 00,0004,0006,1019.0,+17.2,066,0158,1653088610,50.617 00,0005,0007,1018.9,+17.0,067,0152,1653088910,50.601 00,0006,0008,1018.8,+17.1,066,0145,1653089210,50.759 00,0007,0010,1018.8,+17.1,066,0140,1653089510,50.723 00,0004,0006,1019.0,+17.2,065,0127,1653089810,50.76 00,0003,0005,1018.8,+17.1,066,0126,1653090110,50.75 00,0004,0006,1018.7,+17.2,065,0132,1653090410,50.728 00,0004,0006,1018.6,+17.2,065,0129,1653090710,50.725 00,0010,0013,1018.8,+16.5,067,0122,1653091010,50.72 00,0015,0021,1018.6,+15.9,066,0119,1653091310,50.734 00,0005,0007,1018.4,+15.6,066,0114,1653091610,50.711 00,0002,0003,1018.6,+15.7,065,0138,1653091910,50.675 00,0004,0006,1018.8,+16.0,065,0135,1653092210,50.677 00,0009,0012,1018.8,+16.1,064,0128,1653092510,50.702 00,0003,0005,1018.7,+16.0,065,0132,1653092810,50.85 00,0006,0008,1018.6,+16.0,064,0144,1653093110,50.81 00,0002,0003,1018.4,+16.0,064,0143,1653093410,50.832 00,0004,0006,1018.4,+16.4,062,0144,1653093710,50.815 00,0002,0003,1018.2,+16.5,060,0118,1653094010,50.812 00,0004,0006,1018.2,+16.4,060,0128,1653094310,50.828 00,0003,0005,1018.2,+16.4,060,0143,1653094610,50.811 00,0005,0007,1018.0,+16.3,062,0137,1653094910,50.816 00,0004,0006,1018.2,+16.1,065,0131,1653095210,50.796 00,0003,0005,1018.2,+16.2,062,0110,1653095510,50.82 00,0003,0005,1018.0,+16.3,061,0157,1653095810,50.813 00,0003,0005,1018.4,+16.2,063,0157,1653096110,50.772 00,0002,0003,1018.1,+15.8,066,0137,1653096410,50.93 00,0004,0006,1018.4,+15.8,065,0127,1653096710,50.923 00,0003,0005,1018.4,+15.8,063,0135,1653097010,50.962 00,0002,0003,1017.9,+15.6,066,0143,1653097310,50.923 00,0002,0003,1018.1,+15.5,065,0142,1653097610,50.917 00,0004,0006,1018.1,+15.5,065,0142,1653097910,50.928 00,0002,0003,1017.9,+15.6,064,0142,1653098210,50.894 00,0004,0006,1018.2,+15.8,063,0127,1653098510,50.903 00,0002,0003,1018.0,+15.8,060,0121,1653098810,50.902 00,0003,0005,1017.6,+15.9,057,0147,1653099110,50.926 00,0005,0007,1018.0,+16.0,054,0137,1653099410,50.894 00,0005,0007,1017.8,+16.1,054,0131,1653099710,50.91 00,0004,0006,1017.8,+16.1,054,0142,1653100011,51.042 00,0003,0005,1017.8,+16.2,053,0134,1653100311,51.066 00,0003,0005,1017.8,+16.2,053,0127,1653100611,51.053 00,0005,0007,1017.9,+16.3,053,0139,1653100911,51.04 00,0003,0005,1017.8,+16.1,053,0127,1653101211,51.013 00,0003,0005,1017.5,+16.1,053,0128,1653101511,51.015 00,0002,0003,1017.7,+16.1,052,0130,1653101811,51.017 00,0004,0006,1017.7,+16.1,051,0137,1653102111,51.001 00,0002,0003,1017.7,+16.1,051,0148,1653102410,50.993 00,0004,0006,1017.6,+16.1,051,0132,1653102711,51.006 00,0003,0005,1017.5,+16.0,051,0132,1653103010,50.982 00,0005,0007,1017.5,+16.1,050,0141,1653103310,50.977 00,0003,0005,1017.8,+15.9,051,0143,1653103611,51.144 00,0004,0006,1017.5,+16.0,050,0121,1653103911,51.12 00,0002,0003,1017.8,+16.0,051,0123,1653104211,51.133 00,0005,0007,1017.5,+16.1,050,0123,1653104511,51.115 00,0005,0007,1017.6,+16.1,051,0126,1653104811,51.118 00,0005,0007,1017.8,+16.0,050,0118,1653105111,51.137 00,0001,0002,1017.6,+16.1,050,0150,1653105411,51.117 00,0003,0005,1017.6,+16.1,050,0138,1653105711,51.092 00,0002,0003,1017.5,+16.1,050,0124,1653106011,51.099 00,0003,0005,1017.7,+16.2,050,0132,1653106311,51.103 00,0002,0003,1017.6,+16.2,050,0130,1653106611,51.114 00,0005,0007,1017.7,+16.2,049,0127,1653106911,51.075 00,0005,0007,1017.6,+16.4,050,0151,1653107211,51.224 00,0006,0008,1017.7,+16.3,050,0128,1653107511,51.25 00,0006,0008,1017.6,+16.5,050,0129,1653107811,51.25 00,0003,0005,1017.9,+16.7,049,0130,1653108111,51.22 00,0005,0007,1017.7,+16.7,048,0124,1653108411,51.224 00,0030,0042,1017.4,+17.2,048,0120,1653108711,51.213 00,0002,0003,1017.8,+17.4,047,0146,1653109011,51.224 00,0025,0034,1017.8,+17.3,047,0124,1653109311,51.239 00,0070,0095,1017.6,+17.8,046,0120,1653109611,51.2 00,0003,0005,1017.6,+17.3,045,0131,1653109911,51.228 00,0003,0005,1017.7,+17.3,045,0169,1653110211,51.213 00,0002,0003,1017.5,+18.0,044,0127,1653110511,51.185 00,0002,0003,1017.6,+18.2,044,0134,1653110811,51.348 00,0002,0003,1017.5,+18.4,044,0120,1653111111,51.335 00,0176,0236,1017.6,+18.7,043,0146,1653111411,51.351 00,0049,0066,1017.2,+19.2,042,0124,1653111711,51.313 00,0571,0770,1017.5,+19.0,043,0147,1653112011,51.331 00,0005,0007,1017.4,+19.2,042,0117,1653112311,51.347 00,0003,0005,1017.4,+19.3,042,0124,1653112611,51.344 00,0111,0150,1017.5,+19.9,043,0123,1653112911,51.329 00,0007,0010,1017.7,+20.1,042,0127,1653113211,51.307 00,0005,0007,1017.3,+19.6,043,0109,1653113511,51.33 00,0008,0011,1017.5,+19.9,042,0133,1653113811,51.317 00,0004,0006,1017.3,+19.8,042,0137,1653114111,51.302 00,0005,0007,1017.7,+20.1,043,0143,1653114411,51.427 00,0020,0027,1017.3,+20.4,043,0131,1653114711,51.424 00,0005,0007,1017.3,+20.5,041,0129,1653115011,51.439 00,0005,0007,1017.3,+20.4,041,0127,1653115311,51.461 00,0005,0007,1017.3,+20.1,043,0128,1653115611,51.419 00,0004,0006,1017.0,+19.7,045,0140,1653115911,51.439 00,0007,0010,1017.0,+20.0,045,0126,1653116211,51.402 00,0006,0008,1017.1,+19.9,045,0132,1653116511,51.4 00,0003,0005,1017.1,+19.8,045,0134,1653116811,51.389 00,0015,0021,1017.1,+20.3,045,0140,1653117111,51.39 00,0002,0003,1017.2,+20.3,043,0137,1653117411,51.412 00,0002,0003,1017.3,+20.3,043,0133,1653117711,51.392 00,0003,0005,1017.1,+20.6,041,0126,1653118011,51.511 00,0002,0003,1016.9,+20.9,041,0124,1653118311,51.542 00,0005,0007,1016.6,+21.1,042,0162,1653118611,51.534 00,0002,0003,1017.0,+21.2,041,0121,1653118911,51.547 00,0003,0005,1016.9,+21.4,042,0137,1653119211,51.524 00,0002,0003,1016.9,+21.3,040,0136,1653119511,51.533 00,0004,0006,1016.7,+21.7,041,0123,1653119811,51.516 00,0002,0003,1016.9,+21.8,042,0154,1653120111,51.498 00,0005,0007,1016.7,+21.7,044,0125,1653120411,51.53 00,0004,0006,1016.6,+22.0,043,0122,1653120711,51.527 00,0008,0011,1016.7,+21.8,046,0129,1653121011,51.493 00,0002,0003,1016.5,+22.1,046,0141,1653121311,51.529 00,0003,0005,1016.5,+22.3,043,0126,1653121611,51.666 00,0004,0006,1016.5,+22.5,042,0134,1653121911,51.671 00,0003,0005,1016.2,+22.2,040,0143,1653122211,51.649 00,0003,0005,1016.3,+22.3,040,0140,1653122511,51.646 00,0006,0008,1016.1,+22.5,039,0129,1653122811,51.639 00,0004,0006,1015.9,+22.5,042,0128,1653123111,51.611 00,0006,0008,1016.1,+22.3,043,0128,1653123411,51.661 00,0004,0006,1016.0,+22.3,045,0130,1653123711,51.622 00,0003,0005,1015.9,+22.4,044,0114,1653124011,51.63 00,0006,0008,1015.7,+22.4,044,0125,1653124311,51.599 00,0005,0007,1015.7,+22.4,044,0129,1653124611,51.626 00,0003,0005,1015.7,+22.4,045,0128,1653124911,51.579 00,0004,0006,1015.9,+22.5,045,0135,1653125211,51.767 00,0003,0005,1015.7,+22.1,046,0111,1653125511,51.75 00,0002,0003,1015.6,+22.0,047,0151,1653125811,51.737 00,0002,0003,1015.3,+21.9,047,0132,1653126111,51.714 00,0002,0003,1015.6,+22.0,044,0120,1653126411,51.725 00,0008,0011,1015.3,+22.0,044,0144,1653126711,51.748 00,0005,0007,1015.4,+22.0,044,0128,1653127011,51.702 00,0008,0011,1015.3,+22.0,043,0134,1653127311,51.697 00,0002,0003,1015.1,+22.1,043,0142,1653127611,51.737 00,0002,0003,1015.2,+21.9,043,0141,1653127911,51.706 00,0006,0008,1015.1,+22.1,043,0118,1653128211,51.692 00,0012,0016,1015.2,+22.2,042,0120,1653128511,51.678 00,0009,0012,1015.2,+22.4,042,0134,1653128811,51.843 00,0002,0003,1015.2,+22.5,042,0136,1653129111,51.862 00,0004,0006,1014.7,+22.0,044,0133,1653129411,51.827 00,0004,0006,1014.9,+22.2,046,0143,1653129711,51.872 00,0005,0007,1014.9,+22.0,047,0156,1653130011,51.837 00,0034,0047,1014.6,+21.8,046,0129,1653130311,51.831 00,0003,0005,1014.8,+22.1,045,0145,1653130611,51.824 00,0003,0005,1015.0,+22.4,043,0132,1653130911,51.827 00,0003,0005,1014.8,+22.3,042,0132,1653131211,51.826 00,0004,0006,1015.1,+22.5,043,0139,1653131511,51.782 00,0004,0006,1014.7,+22.5,046,0113,1653131811,51.83 00,0022,0029,1014.5,+22.6,044,0125,1653132111,51.81 00,0006,0008,1014.6,+22.5,042,0141,1653132411,51.94 00,0004,0006,1014.3,+22.6,042,0143,1653132711,51.954 00,0029,0039,1014.5,+22.4,042,0136,1653133011,51.97 00,0005,0007,1014.6,+22.3,041,0129,1653133311,51.957 00,0003,0005,1014.3,+23.1,039,0135,1653133611,51.923 00,0004,0006,1014.3,+23.1,039,0134,1653133911,51.917 00,0001,0002,1014.3,+23.2,037,0116,1653134211,51.905 00,0004,0006,1013.9,+23.2,036,0131,1653134511,51.915 00,0002,0003,1013.9,+23.3,036,0126,1653134811,51.894 00,0002,0003,1013.9,+23.2,036,0139,1653135111,51.926 00,0004,0006,1013.9,+23.8,034,0135,1653135411,51.906 00,0003,0005,1014.0,+24.2,034,0134,1653135711,51.883 00,0005,0007,1013.8,+24.4,035,0127,1653136012,52.006 00,0011,0015,1013.8,+24.5,031,0137,1653136312,52.041 00,0002,0003,1013.7,+24.4,030,0130,1653136612,52.042 00,0005,0007,1013.3,+24.2,032,0137,1653136912,52.04 00,0003,0005,1013.4,+24.2,031,0128,1653137212,52.051 00,0001,0002,1013.3,+24.4,026,0131,1653137512,52.045 00,0004,0006,1013.5,+24.0,028,0133,1653137812,52.018 00,0003,0005,1013.4,+24.0,029,0129,1653138112,52.016 00,0002,0003,1013.0,+24.1,028,0139,1653138411,51.99 00,0001,0002,1013.3,+23.9,031,0143,1653138712,52.002 00,0001,0002,1012.9,+23.7,029,0134,1653139011,51.988 00,0003,0005,1013.0,+23.9,029,0123,1653139311,51.988 00,0001,0002,1012.8,+23.6,030,0135,1653139612,52.11 00,0003,0005,1012.6,+24.4,030,0132,1653139912,52.145 00,0001,0002,1013.0,+25.5,028,0134,1653140212,52.126 00,0003,0005,1013.0,+26.2,027,0123,1653140512,52.136 00,0003,0005,1012.6,+26.7,027,0174,1653140812,52.149 00,0007,0010,1012.6,+27.2,026,0130,1653141112,52.136 00,0002,0003,1012.3,+28.0,024,0152,1653141412,52.192 00,0002,0003,1012.5,+28.2,024,0136,1653141712,52.138 00,0002,0003,1012.2,+28.3,023,0120,1653142012,52.161 00,0002,0003,1012.2,+28.1,024,0144,1653142312,52.123 00,0002,0003,1012.4,+27.8,024,0141,1653142612,52.133 00,0005,0007,1012.0,+27.9,025,0106,1653142912,52.156 00,0006,0008,1012.2,+27.4,026,0137,1653143212,52.245 00,0004,0006,1011.8,+26.4,027,0111,1653143512,52.244 00,0003,0005,1011.8,+26.6,027,0113,1653143812,52.261 00,0003,0005,1011.8,+26.2,027,0157,1653144112,52.254 00,0001,0002,1011.7,+25.7,028,0139,1653144412,52.24 00,0002,0003,1011.4,+25.9,028,0141,1653144712,52.259 00,0003,0005,1011.5,+25.7,029,0138,1653145012,52.248 00,0002,0003,1011.1,+25.9,028,0166,1653145312,52.246 00,0002,0003,1010.9,+26.1,027,0142,1653145612,52.249 00,0002,0003,1010.8,+25.4,029,0121,1653145912,52.232 00,0005,0007,1010.9,+25.7,028,0130,1653146212,52.213 00,0003,0005,1010.5,+25.8,028,0140,1653146512,52.221 00,0002,0003,1010.8,+25.5,028,0132,1653146812,52.355 00,0003,0005,1010.6,+25.2,030,0142,1653147112,52.367 00,0002,0003,1010.9,+25.4,030,0151,1653147412,52.368 00,0003,0005,1010.6,+25.6,030,0146,1653147712,52.373 00,0005,0007,1010.8,+25.9,030,0146,1653148012,52.344 00,0004,0006,1010.8,+25.7,031,0145,1653148312,52.37 00,0001,0002,1011.0,+25.1,033,0123,1653148612,52.365 00,0002,0003,1010.8,+24.9,032,0121,1653148912,52.358 00,0002,0003,1010.8,+24.9,031,0140,1653149212,52.363 00,0004,0006,1011.0,+24.4,033,0130,1653149512,52.353 00,0003,0005,1010.6,+24.4,033,0136,1653149812,52.326 00,0001,0002,1010.7,+24.2,034,0132,1653150112,52.302 00,0006,0008,1010.8,+23.7,035,0141,1653150412,52.472 00,0004,0006,1010.9,+24.1,034,0129,1653150712,52.48 00,0002,0003,1010.8,+23.7,035,0144,1653151012,52.437 00,0005,0007,1010.9,+23.4,035,0116,1653151312,52.464 00,0005,0007,1011.0,+22.9,037,0134,1653151612,52.439 00,0004,0006,1010.7,+22.9,037,0129,1653151912,52.429 00,0002,0003,1011.0,+23.1,036,0117,1653152212,52.433 00,0006,0008,1010.6,+22.9,036,0146,1653152512,52.443 00,0003,0005,1010.7,+22.8,037,0137,1653152812,52.452 00,0009,0012,1010.7,+22.7,038,0117,1653153112,52.407 00,0007,0010,1010.5,+22.8,038,0139,1653153412,52.391 00,0007,0010,1010.3,+22.6,041,0123,1653153712,52.417 00,0006,0008,1010.5,+22.4,042,0124,1653154012,52.55 00,0004,0006,1010.5,+22.2,042,0142,1653154312,52.555 00,0003,0005,1010.5,+22.2,043,0135,1653154612,52.523 00,0006,0008,1010.5,+22.2,042,0136,1653154912,52.518 00,0003,0005,1010.6,+22.0,042,0136,1653155212,52.527 00,0002,0003,1010.4,+21.8,043,0134,1653155512,52.54 00,0004,0006,1010.5,+22.0,043,0144,1653155812,52.512 00,0003,0005,1010.6,+21.9,043,0147,1653156112,52.555 00,0005,0007,1010.5,+21.9,043,0143,1653156412,52.53 00,0013,0017,1010.5,+21.8,043,0151,1653156712,52.495 00,0003,0005,1010.3,+21.6,044,0129,1653157012,52.505 00,0003,0005,1010.4,+21.5,045,0139,1653157312,52.509 00,0004,0006,1010.1,+21.7,045,0120,1653157612,52.663 00,0002,0003,1010.2,+21.7,044,0152,1653157912,52.676 00,0002,0003,1010.3,+21.7,044,0147,1653158212,52.661 00,0003,0005,1010.5,+21.5,044,0129,1653158512,52.655 00,0012,0016,1010.3,+21.6,044,0132,1653158812,52.635 00,0021,0028,1010.3,+21.5,044,0128,1653159112,52.609 00,0014,0018,1010.2,+21.6,044,0147,1653159412,52.632 00,0018,0024,1010.2,+21.7,044,0133,1653159712,52.61 00,0003,0005,1010.1,+21.6,045,0154,1653160012,52.608 00,0004,0006,1010.3,+21.5,046,0135,1653160312,52.632 00,0008,0011,1010.1,+21.6,045,0122,1653160612,52.587 00,0004,0006,1010.3,+21.5,048,0125,1653160912,52.601 00,0004,0006,1010.1,+21.3,049,0116,1653161212,52.754 00,0003,0005,1010.5,+21.8,047,0124,1653161512,52.759 00,0013,0017,1010.1,+20.7,055,0129,1653161812,52.745 00,0005,0007,1010.2,+20.2,056,0125,1653162112,52.728 00,0005,0007,1010.2,+20.2,057,0141,1653162412,52.728 00,0004,0006,1010.0,+20.0,061,0146,1653162712,52.683 00,0004,0006,1010.1,+19.6,062,0135,1653163012,52.723 00,0002,0003,1009.9,+19.5,061,0125,1653163312,52.707 00,0003,0005,1010.0,+19.4,063,0115,1653163612,52.675 00,0003,0005,1010.1,+19.3,063,0148,1653163912,52.664 00,0002,0003,1010.0,+19.2,063,0128,1653164212,52.7 00,0003,0005,1009.8,+19.4,063,0132,1653164512,52.681 00,0002,0003,1009.8,+19.4,062,0136,1653164812,52.812 00,0005,0007,1009.8,+19.5,062,0133,1653165112,52.847 00,0003,0005,1009.8,+19.4,061,0128,1653165412,52.802 00,0005,0007,1009.7,+19.5,061,0132,1653165712,52.829 00,0002,0003,1010.0,+19.5,062,0135,1653166012,52.813 00,0003,0005,1010.0,+19.5,063,0123,1653166312,52.824 00,0002,0003,1010.0,+19.6,062,0125,1653166612,52.784 00,0003,0005,1009.9,+19.4,060,0149,1653166912,52.793 00,0003,0005,1009.9,+19.3,057,0113,1653167212,52.804 00,0003,0005,1009.9,+19.5,056,0135,1653167512,52.767 00,0005,0007,1009.8,+19.5,057,0112,1653167812,52.768 00,0006,0008,1009.9,+19.4,056,0145,1653168112,52.787 00,0004,0006,1009.7,+19.4,055,0127,1653168412,52.895 00,0006,0008,1010.1,+19.6,055,0131,1653168712,52.927 00,0009,0012,1010.1,+19.5,057,0152,1653169012,52.904 00,0009,0012,1009.8,+19.4,059,0139,1653169312,52.925 00,0006,0008,1009.8,+19.5,058,0107,1653169612,52.902 00,0005,0007,1009.9,+19.5,059,0150,1653169912,52.883 00,0004,0006,1009.7,+19.5,058,0133,1653170212,52.885 00,0006,0008,1009.8,+19.5,058,0127,1653170512,52.902 00,0004,0006,1009.8,+19.5,059,0151,1653170812,52.876 00,0004,0006,1009.5,+19.7,061,0116,1653171112,52.876 00,0004,0006,1009.4,+19.7,062,0145,1653171412,52.895 00,0004,0006,1009.4,+19.6,063,0131,1653171712,52.888 00,0005,0007,1009.2,+19.5,063,0133,1653172013,53.008 00,0004,0006,1009.1,+19.8,063,0153,1653172312,52.985 00,0005,0007,1009.4,+19.6,062,0127,1653172613,53.021 00,0006,0008,1009.2,+19.5,061,0139,1653172913,53.001 00,0004,0006,1009.1,+19.2,061,0136,1653173212,52.981 00,0004,0006,1009.1,+19.2,059,0120,1653173513,53.002 00,0004,0006,1009.1,+19.2,058,0115,1653173812,52.975 00,0009,0012,1008.8,+19.3,057,0109,1653174112,52.966 00,0003,0005,1008.8,+19.3,057,0127,1653174413,53.002 00,0006,0008,1008.6,+19.3,057,0138,1653174712,52.959 00,0006,0008,1008.6,+19.5,054,0153,1653175012,52.968 00,0002,0003,1008.9,+19.4,056,0135,1653175312,52.961 00,0005,0007,1008.5,+19.3,056,0130,1653175613,53.1 00,0003,0005,1008.4,+19.1,054,0160,1653175913,53.11 00,0003,0005,1008.7,+19.3,052,0143,1653176213,53.134 00,0003,0005,1008.6,+19.3,053,0115,1653176513,53.118 00,0004,0006,1008.3,+19.2,050,0155,1653176813,53.087 00,0004,0006,1008.5,+19.3,049,0138,1653177113,53.096 00,0004,0006,1008.4,+19.3,049,0144,1653177413,53.093 00,0002,0003,1008.4,+19.4,049,0150,1653177713,53.067 00,0004,0006,1008.2,+19.3,049,0132,1653178013,53.059 00,0003,0005,1008.0,+19.3,049,0125,1653178313,53.058 00,0003,0005,1008.1,+19.4,047,0158,1653178613,53.053 00,0003,0005,1007.9,+19.5,047,0141,1653178913,53.044 00,0001,0002,1008.1,+19.4,048,0144,1653179213,53.175 00,0003,0005,1007.9,+19.5,048,0158,1653179513,53.184 00,0002,0003,1007.6,+19.5,047,0130,1653179813,53.18 00,0003,0005,1007.6,+19.5,046,0119,1653180113,53.195 00,0003,0005,1007.7,+19.5,046,0124,1653180413,53.182 00,0005,0007,1007.7,+19.5,045,0149,1653180713,53.163 00,0001,0002,1007.8,+19.7,044,0124,1653181013,53.192 00,0002,0003,1007.5,+19.7,044,0132,1653181313,53.19 00,0003,0005,1007.5,+19.7,045,0151,1653181613,53.161 00,0004,0006,1007.4,+19.7,045,0108,1653181913,53.137 00,0002,0003,1007.3,+19.7,044,0139,1653182213,53.157 00,0004,0006,1007.4,+19.5,045,0127,1653182513,53.158 00,0004,0006,1007.3,+19.6,045,0126,1653182813,53.302 00,0003,0005,1007.2,+19.6,045,0144,1653183113,53.306 00,0002,0003,1007.1,+19.5,046,0122,1653183413,53.263 00,0002,0003,1007.1,+19.6,044,0133,1653183713,53.285 00,0006,0008,1007.0,+19.6,043,0131,1653184013,53.272 00,0004,0006,1007.0,+19.7,042,0129,1653184313,53.259 00,0005,0007,1007.0,+19.6,042,0151,1653184613,53.289 00,0008,0011,1007.0,+19.6,042,0159,1653184913,53.271 00,0003,0005,1007.1,+19.7,043,0134,1653185213,53.268 00,0003,0005,1007.1,+19.7,044,0104,1653185513,53.276 00,0003,0005,1007.1,+19.7,044,0116,1653185813,53.276 00,0002,0003,1006.9,+20.1,043,0112,1653186113,53.235 00,0003,0005,1007.0,+20.4,039,0119,1653186413,53.372 00,0002,0003,1006.7,+20.5,038,0108,1653186713,53.395 00,0006,0008,1006.8,+20.6,038,0147,1653187013,53.398 00,0004,0006,1006.7,+20.6,039,0131,1653187313,53.404 00,0002,0003,1006.9,+20.6,039,0145,1653187613,53.39 00,0002,0003,1006.8,+20.6,040,0118,1653187913,53.378 00,0002,0003,1006.9,+20.6,039,0121,1653188213,53.396 00,0002,0003,1006.6,+20.8,039,0132,1653188513,53.363 00,0004,0006,1006.5,+20.8,039,0139,1653188813,53.384 00,0005,0007,1006.6,+20.9,039,0137,1653189113,53.388 00,0001,0002,1006.7,+21.0,043,0114,1653189413,53.365 00,0002,0003,1006.6,+20.9,044,0131,1653189713,53.347 00,0004,0006,1007.1,+20.8,046,0122,1653190013,53.479 00,0003,0005,1006.8,+20.6,046,0157,1653190313,53.533 00,0002,0003,1006.7,+20.6,045,0155,1653190613,53.526 00,0003,0005,1006.8,+20.4,044,0107,1653190913,53.48 00,0004,0006,1006.8,+20.2,044,0112,1653191213,53.483 00,0004,0006,1006.8,+20.0,044,0129,1653191513,53.488 00,0004,0006,1006.7,+20.0,045,0132,1653191813,53.455 00,0002,0003,1006.7,+20.1,045,0105,1653192113,53.473 00,0002,0003,1006.6,+20.0,045,0148,1653192413,53.47 00,0003,0005,1006.6,+20.2,045,0129,1653192713,53.486 00,0007,0010,1006.7,+20.4,044,0123,1653193013,53.469 00,0003,0005,1006.7,+20.8,045,0133,1653193313,53.441 00,0006,0008,1006.9,+21.1,045,0126,1653193613,53.596 00,0004,0006,1006.9,+21.0,043,0151,1653193913,53.608 00,0002,0003,1006.8,+21.0,044,0136,1653194213,53.61 00,0004,0006,1006.8,+20.8,044,0143,1653194513,53.563 00,0006,0008,1006.7,+20.9,044,0131,1653194813,53.574 00,0003,0005,1006.9,+20.9,045,0140,1653195113,53.579 00,0004,0006,1006.7,+20.9,045,0135,1653195413,53.573 00,0004,0006,1006.6,+21.2,045,0119,1653195713,53.561 00,0004,0006,1006.8,+21.3,044,0141,1653196013,53.55 00,0007,0010,1006.9,+21.7,044,0137,1653196313,53.558 00,0003,0005,1006.8,+21.8,044,0124,1653196613,53.543 00,0002,0003,1006.6,+21.9,044,0134,1653196913,53.537 00,0004,0006,1006.7,+22.2,044,0126,1653197213,53.698 00,0005,0007,1007.0,+22.2,044,0146,1653197513,53.697 00,0006,0008,1006.8,+22.2,044,0141,1653197813,53.677 00,0006,0008,1006.8,+22.3,045,0131,1653198113,53.709 00,0010,0013,1007.0,+22.3,045,0141,1653198413,53.673 00,0002,0003,1006.9,+22.5,046,0125,1653198713,53.699 00,0006,0008,1007.3,+22.6,045,0131,1653199013,53.678 00,0004,0006,1007.0,+22.8,046,0139,1653199313,53.663 00,0004,0006,1007.2,+23.2,045,0122,1653199613,53.663 00,0004,0006,1007.2,+23.3,044,0117,1653199913,53.688 00,0009,0012,1007.5,+23.4,045,0156,1653200213,53.652 00,0004,0006,1007.4,+23.5,045,0115,1653200513,53.667 00,0007,0010,1007.2,+23.7,045,0142,1653200813,53.826 00,0003,0005,1007.3,+23.8,045,0130,1653201113,53.827 00,0004,0006,1007.2,+23.9,044,0136,1653201413,53.789 00,0009,0012,1007.3,+24.0,045,0143,1653201713,53.809 00,0005,0007,1007.5,+24.2,044,0128,1653202013,53.791 00,0007,0010,1007.3,+24.4,044,0151,1653202313,53.779 00,0006,0008,1007.5,+24.3,044,0113,1653202613,53.785 00,0007,0010,1007.5,+24.3,044,0119,1653202913,53.757 00,0004,0006,1007.8,+24.6,043,0132,1653203213,53.768 00,0004,0006,1007.8,+24.3,044,0132,1653203513,53.76 00,0005,0007,1007.5,+24.6,044,0144,1653203813,53.778 00,0005,0007,1007.9,+24.8,042,0134,1653204113,53.768 00,0007,0010,1007.9,+24.8,043,0152,1653204413,53.908 00,0012,0016,1007.6,+24.6,043,0147,1653204713,53.935 00,0012,0016,1008.0,+24.8,043,0139,1653205013,53.9 00,0009,0012,1007.8,+24.5,043,0149,1653205313,53.908 00,0007,0010,1007.8,+24.3,043,0142,1653205613,53.894 00,0004,0006,1008.0,+24.4,043,0147,1653205913,53.9 00,0004,0006,1008.1,+24.5,044,0126,1653206213,53.877 00,0009,0012,1008.1,+24.3,045,0134,1653206513,53.868 00,0008,0011,1008.0,+24.1,047,0121,1653206813,53.875 00,0005,0007,1007.6,+23.9,046,0132,1653207113,53.865 00,0004,0006,1007.7,+23.8,046,0133,1653207413,53.865 00,0005,0007,1007.8,+23.6,047,0114,1653207713,53.874 00,0007,0010,1008.0,+23.6,048,0116,1653208013,53.978 00,0005,0007,1008.2,+23.4,048,0144,1653208314,54.01 00,0009,0012,1007.9,+23.5,048,0148,1653208614,54.004 00,0007,0010,1008.1,+23.7,046,0148,1653208914,54.024 00,0006,0008,1008.0,+23.7,046,0138,1653209214,54.008 00,0007,0010,1008.1,+23.3,047,0129,1653209513,53.994 00,0004,0006,1007.8,+23.5,045,0142,1653209814,54.008 00,0011,0015,1007.9,+23.8,044,0144,1653210113,53.995 00,0010,0013,1008.0,+23.7,045,0116,1653210413,53.998 00,0011,0015,1007.8,+23.5,045,0137,1653210713,53.99 00,0007,0010,1008.1,+23.4,045,0150,1653211013,53.951 00,0007,0010,1007.9,+22.8,046,0151,1653211313,53.962 00,0006,0008,1008.0,+22.5,047,0143,1653211614,54.088 00,0009,0012,1007.7,+22.9,045,0128,1653211914,54.086 00,0013,0017,1008.1,+22.6,046,0111,1653212214,54.108 00,0005,0007,1007.8,+22.6,047,0142,1653212514,54.088 00,0005,0007,1008.0,+22.6,045,0142,1653212814,54.085 00,0008,0011,1008.0,+23.0,045,0124,1653213114,54.063 00,0008,0011,1007.5,+22.7,045,0128,1653213414,54.063 00,0006,0008,1007.8,+22.8,044,0142,1653213714,54.067 00,0004,0006,1007.5,+22.7,044,0137,1653214014,54.063 00,0008,0011,1007.3,+22.7,044,0140,1653214314,54.04 00,0003,0005,1007.5,+22.8,045,0106,1653214614,54.069 00,0010,0013,1007.5,+22.6,043,0136,1653214914,54.065 00,0003,0005,1007.8,+22.5,044,0140,1653215214,54.203 00,0004,0006,1007.5,+22.7,042,0126,1653215514,54.22 00,0004,0006,1007.4,+22.7,042,0133,1653215814,54.199 00,0004,0006,1007.5,+22.7,042,0131,1653216114,54.207 00,0009,0012,1007.7,+22.8,044,0114,1653216414,54.179 00,0009,0012,1007.4,+23.1,042,0102,1653216714,54.18 00,0003,0005,1007.5,+23.4,041,0138,1653217014,54.191 00,0003,0005,1007.8,+23.1,043,0143,1653217314,54.169 00,0006,0008,1007.5,+23.2,042,0131,1653217614,54.18 00,0005,0007,1007.7,+22.8,044,0128,1653217914,54.166 00,0005,0007,1007.7,+23.2,040,0120,1653218214,54.163 00,0004,0006,1007.3,+23.3,039,0140,1653218514,54.156 00,0009,0012,1007.5,+23.4,039,0120,1653218814,54.296 00,0009,0012,1007.2,+23.5,038,0143,1653219114,54.298 00,0003,0005,1007.0,+23.6,036,0127,1653219414,54.291 00,0003,0005,1007.0,+23.6,035,0131,1653219714,54.28 00,0005,0007,1007.2,+23.5,036,0124,1653220014,54.277 00,0004,0006,1007.1,+23.7,035,0132,1653220314,54.262 00,0005,0007,1007.2,+23.7,036,0129,1653220614,54.262 00,0008,0011,1007.2,+23.8,035,0124,1653220914,54.266 00,0004,0006,1007.0,+23.2,035,0135,1653221214,54.281 00,0004,0006,1007.1,+23.5,034,0127,1653221514,54.264 00,0007,0010,1006.9,+23.9,034,0142,1653221814,54.252 00,0002,0003,1006.8,+24.1,034,0116,1653222114,54.251 00,0007,0010,1007.0,+24.0,034,0138,1653222414,54.399 00,0004,0006,1006.9,+24.2,032,0147,1653222714,54.379 00,0007,0010,1006.7,+24.2,033,0117,1653223014,54.411 00,0009,0012,1006.8,+23.5,033,0136,1653223314,54.358 00,0002,0003,1006.8,+23.4,033,0125,1653223614,54.387 00,0008,0011,1006.9,+23.3,033,0154,1653223914,54.383 00,0004,0006,1006.9,+23.0,034,0125,1653224214,54.407 00,0005,0007,1006.9,+23.3,033,0160,1653224514,54.394 00,0005,0007,1007.0,+23.3,035,0123,1653224814,54.351 00,0005,0007,1006.7,+23.3,033,0116,1653225114,54.384 00,0006,0008,1006.9,+23.2,034,0131,1653225414,54.33 00,0005,0007,1006.6,+23.3,032,0127,1653225714,54.37 00,0003,0005,1006.8,+23.8,032,0115,1653226014,54.471 00,0004,0006,1006.6,+23.7,032,0143,1653226314,54.499 00,0003,0005,1006.5,+23.7,034,0139,1653226614,54.489 00,0002,0003,1006.4,+23.4,033,0125,1653226914,54.493 00,0006,0008,1006.5,+23.2,034,0135,1653227214,54.48 00,0004,0006,1006.2,+23.4,034,0110,1653227514,54.485 00,0006,0008,1006.4,+23.1,035,0115,1653227814,54.492 00,0006,0008,1006.5,+23.1,035,0130,1653228114,54.45 00,0005,0007,1006.3,+22.9,034,0138,1653228414,54.456 00,0002,0003,1006.3,+23.1,035,0147,1653228714,54.485 00,0008,0011,1006.4,+23.4,034,0122,1653229014,54.464 00,0010,0013,1006.2,+22.9,035,0117,1653229314,54.457 00,0006,0008,1006.1,+22.7,035,0125,1653229614,54.587 00,0004,0006,1006.2,+22.9,034,0143,1653229914,54.595 00,0004,0006,1005.9,+23.1,035,0107,1653230214,54.578 00,0005,0007,1006.0,+23.0,034,0127,1653230514,54.61 00,0005,0007,1006.0,+22.9,035,0140,1653230814,54.581 00,0011,0015,1005.9,+22.9,035,0146,1653231114,54.551 00,0004,0006,1005.8,+23.1,035,0129,1653231414,54.569 00,0004,0006,1005.8,+22.7,035,0126,1653231714,54.561 00,0011,0015,1005.7,+22.3,035,0152,1653232014,54.555 00,0002,0003,1005.9,+22.3,037,0150,1653232314,54.566 00,0006,0008,1006.0,+22.4,037,0118,1653232614,54.556 00,0005,0007,1006.0,+22.1,039,0147,1653232914,54.569 00,0003,0005,1005.9,+22.5,038,0128,1653233214,54.644 00,0003,0005,1005.8,+22.7,038,0136,1653233514,54.682 00,0015,0021,1005.8,+22.9,038,0120,1653233814,54.707 00,0010,0013,1006.1,+22.9,039,0137,1653234114,54.7 00,0004,0006,1005.7,+23.0,037,0129,1653234414,54.668 00,0010,0013,1006.1,+22.8,039,0130,1653234714,54.671 00,0007,0010,1005.8,+22.7,039,0144,1653235014,54.673 00,0009,0012,1005.5,+22.2,040,0132,1653235314,54.67 00,0004,0006,1005.9,+21.9,040,0134,1653235614,54.646 00,0004,0006,1005.7,+21.5,043,0129,1653235914,54.631 00,0004,0006,1005.9,+21.5,041,0131,1653236214,54.677 00,0005,0007,1006.2,+21.4,043,0141,1653236514,54.662 00,0005,0007,1006.0,+21.3,042,0143,1653236814,54.784 00,0003,0005,1006.1,+21.0,044,0133,1653237114,54.774 00,0010,0013,1006.1,+20.9,043,0121,1653237414,54.761 00,0004,0006,1006.4,+20.8,044,0147,1653237714,54.787 00,0010,0013,1006.3,+20.8,044,0133,1653238014,54.759 00,0005,0007,1006.3,+20.7,044,0156,1653238314,54.783 00,0008,0011,1006.3,+20.3,045,0146,1653238614,54.754 00,0012,0016,1006.4,+20.6,044,0137,1653238914,54.728 00,0011,0015,1006.2,+20.4,047,0144,1653239214,54.725 00,0003,0005,1006.5,+20.1,047,0142,1653239514,54.727 00,0005,0007,1006.8,+20.2,047,0153,1653239814,54.704 00,0003,0005,1006.5,+20.1,048,0138,1653240114,54.752 00,0009,0012,1006.6,+20.1,049,0151,1653240414,54.888 00,0014,0018,1006.3,+20.0,050,0146,1653240714,54.884 00,0011,0015,1006.6,+20.1,048,0150,1653241014,54.863 00,0013,0017,1006.4,+20.0,049,0128,1653241314,54.88 00,0005,0007,1006.6,+19.8,050,0121,1653241614,54.844 00,0009,0012,1006.6,+19.8,050,0161,1653241914,54.848 00,0003,0005,1006.7,+19.8,050,0146,1653242214,54.825 00,0007,0010,1006.9,+20.0,050,0141,1653242514,54.83 00,0009,0012,1006.9,+19.8,051,0112,1653242814,54.887 00,0013,0017,1006.7,+19.8,050,0134,1653243114,54.811 00,0006,0008,1006.6,+19.8,050,0151,1653243414,54.838 00,0006,0008,1006.6,+19.7,051,0134,1653243714,54.82 00,0004,0006,1006.7,+19.6,052,0134,1653244014,54.976 00,0004,0006,1006.9,+19.7,053,0143,1653244314,54.969 00,0007,0010,1007.0,+19.7,054,0134,1653244614,54.95 00,0011,0015,1006.9,+19.6,054,0122,1653244914,54.964 00,0007,0010,1006.7,+19.5,055,0130,1653245214,54.945 00,0004,0006,1007.0,+19.6,055,0144,1653245514,54.938 00,0004,0006,1006.7,+19.6,055,0138,1653245814,54.928 00,0005,0007,1006.7,+19.6,054,0136,1653246114,54.96 00,0006,0008,1006.8,+19.6,054,0135,1653246414,54.945 00,0016,0022,1006.8,+19.5,054,0115,1653246714,54.902 00,0007,0010,1006.8,+19.5,055,0147,1653247014,54.907 00,0010,0013,1006.8,+19.6,055,0124,1653247314,54.924 00,0005,0007,1006.8,+19.5,055,0121,1653247615,55.038 00,0004,0006,1007.0,+19.3,056,0138,1653247915,55.072 00,0008,0011,1006.9,+19.3,056,0150,1653248215,55.057 00,0010,0013,1006.9,+19.5,055,0127,1653248515,55.056 00,0005,0007,1007.0,+18.9,057,0122,1653248815,55.026 00,0007,0010,1007.0,+18.3,058,0123,1653249115,55.024 00,0004,0006,1006.9,+17.8,058,0132,1653249415,55.006 00,0005,0007,1007.3,+17.9,056,0137,1653249715,55.034 00,0005,0007,1007.3,+18.1,055,0139,1653250015,55.008 00,0006,0008,1007.4,+17.7,057,0123,1653250315,55.014 00,0008,0011,1007.1,+17.5,059,0128,1653250615,55.031 00,0006,0008,1007.4,+17.6,059,0132,1653250914,54.998 00,0004,0006,1006.8,+18.2,058,0126,1653251215,55.122 00,0007,0010,1006.9,+18.4,059,0122,1653251515,55.157 00,0009,0012,1007.0,+18.6,059,0133,1653251815,55.136 00,0007,0010,1007.0,+18.6,059,0132,1653252115,55.139 00,0007,0010,1007.0,+18.6,059,0136,1653252415,55.123 00,0005,0007,1006.8,+18.5,059,0143,1653252715,55.108 00,0010,0013,1006.9,+18.3,060,0131,1653253015,55.124 00,0009,0012,1006.8,+18.5,060,0115,1653253315,55.105 00,0009,0012,1007.1,+18.3,060,0133,1653253615,55.115 00,0007,0010,1007.1,+17.9,061,0143,1653253915,55.095 00,0004,0006,1007.0,+17.5,060,0136,1653254215,55.112 00,0007,0010,1007.0,+17.3,061,0149,1653254515,55.076 00,0009,0012,1006.8,+17.4,061,0132,1653254815,55.21 00,0008,0011,1006.8,+17.3,061,0134,1653255115,55.245 00,0009,0012,1006.9,+17.3,062,0128,1653255415,55.234 00,0003,0005,1007.1,+17.2,062,0124,1653255715,55.249 00,0006,0008,1006.9,+17.3,062,0135,1653256015,55.216 00,0006,0008,1007.1,+17.2,063,0146,1653256315,55.219 00,0006,0008,1006.8,+17.1,063,0128,1653256615,55.213 00,0003,0005,1007.1,+16.9,064,0121,1653256915,55.204 00,0006,0008,1007.0,+16.8,066,0129,1653257215,55.176 00,0004,0006,1006.7,+17.0,066,0132,1653257515,55.214 00,0004,0006,1007.0,+16.8,067,0131,1653257815,55.184 00,0015,0021,1007.0,+17.2,067,0147,1653258115,55.206 00,0008,0011,1006.7,+17.4,067,0156,1653258415,55.345 00,0009,0012,1007.1,+17.7,067,0134,1653258715,55.324 00,0008,0011,1006.9,+17.9,065,0113,1653259015,55.316 00,0004,0006,1006.7,+18.1,064,0136,1653259315,55.325 00,0007,0010,1006.6,+18.1,063,0123,1653259615,55.332 00,0005,0007,1006.8,+18.2,064,0106,1653259915,55.334 00,0005,0007,1006.8,+18.2,064,0132,1653260215,55.306 00,0004,0006,1006.6,+18.1,062,0124,1653260515,55.327 00,0006,0008,1006.6,+18.2,062,0131,1653260815,55.309 00,0003,0005,1006.2,+18.2,062,0130,1653261115,55.31 00,0005,0007,1006.5,+18.0,063,0119,1653261415,55.299 00,0003,0005,1006.9,+17.9,063,0146,1653261715,55.298 00,0004,0006,1007.0,+17.9,064,0119,1653262015,55.431 00,0004,0006,1006.9,+17.9,065,0143,1653262315,55.435 00,0006,0008,1006.6,+17.9,064,0137,1653262615,55.44 00,0004,0006,1006.6,+17.8,065,0133,1653262915,55.459 00,0005,0007,1006.7,+17.8,065,0123,1653263215,55.438 00,0004,0006,1006.8,+17.0,065,0141,1653263515,55.441 00,0004,0006,1006.9,+16.5,066,0153,1653263815,55.433 00,0004,0006,1006.8,+16.5,067,0136,1653264115,55.417 00,0006,0008,1006.8,+16.6,068,0128,1653264415,55.41 00,0009,0012,1006.9,+16.8,068,0109,1653264715,55.409 00,0005,0007,1006.7,+17.1,067,0130,1653265015,55.366 00,0007,0010,1006.7,+17.3,068,0154,1653265315,55.404 00,0004,0006,1006.6,+17.2,068,0128,1653265615,55.509 00,0003,0005,1006.8,+16.8,066,0143,1653265915,55.542 00,0006,0008,1006.6,+16.9,067,0133,1653266215,55.558 00,0008,0011,1006.8,+16.3,066,0135,1653266515,55.521 00,0008,0011,1007.0,+16.4,066,0141,1653266815,55.525 00,0007,0010,1006.7,+17.0,066,0143,1653267115,55.533 00,0004,0006,1007.1,+16.8,068,0136,1653267415,55.477 00,0006,0008,1006.8,+16.8,067,0132,1653267715,55.515 00,0004,0006,1006.6,+17.3,067,0120,1653268015,55.489 00,0009,0012,1006.6,+17.7,069,0137,1653268315,55.484 00,0007,0010,1006.8,+17.7,069,0139,1653268615,55.488 00,0012,0016,1006.8,+17.8,069,0135,1653268915,55.486 00,0006,0008,1006.8,+17.8,068,0143,1653269215,55.634 00,0010,0013,1006.8,+17.7,068,0130,1653269515,55.631 00,0006,0008,1007.0,+17.8,068,0134,1653269815,55.617 00,0011,0015,1006.8,+17.8,068,0128,1653270115,55.615 00,0004,0006,1006.9,+17.8,067,0150,1653270415,55.63 00,0008,0011,1006.9,+17.7,067,0136,1653270715,55.643 00,0006,0008,1006.9,+17.8,067,0128,1653271015,55.616 00,0007,0010,1006.9,+17.9,067,0151,1653271315,55.604 00,0003,0005,1007.0,+17.8,067,0117,1653271615,55.61 00,0008,0011,1006.8,+17.8,066,0144,1653271915,55.585 00,0005,0007,1006.7,+17.7,066,0135,1653272215,55.576 00,0014,0018,1007.0,+17.1,066,0134,1653272515,55.598 00,0009,0012,1007.2,+17.2,065,0140,1653272815,55.726 00,0007,0010,1006.9,+17.3,064,0139,1653273115,55.71 00,0006,0008,1007.0,+17.1,064,0155,1653273415,55.733 00,0004,0006,1006.8,+17.1,064,0120,1653273715,55.752 00,0005,0007,1006.8,+17.3,064,0113,1653274015,55.719 00,0004,0006,1006.7,+17.0,065,0136,1653274315,55.697 00,0004,0006,1007.0,+17.1,065,0126,1653274615,55.715 00,0010,0013,1006.9,+17.2,065,0130,1653274915,55.698 00,0006,0008,1007.2,+17.2,065,0133,1653275215,55.687 00,0009,0012,1007.2,+17.2,066,0125,1653275515,55.695 00,0008,0011,1007.2,+17.3,066,0138,1653275815,55.664 00,0005,0007,1007.2,+17.3,066,0155,1653276115,55.679 00,0007,0010,1007.3,+17.3,066,0146,1653276415,55.813 00,0005,0007,1007.3,+17.4,066,0148,1653276715,55.806 00,0006,0008,1007.4,+17.1,066,0115,1653277015,55.805 00,0010,0013,1007.4,+17.1,067,0163,1653277315,55.817 00,0005,0007,1007.5,+16.5,067,0144,1653277615,55.825 00,0006,0008,1007.6,+16.3,068,0144,1653277915,55.775 00,0006,0008,1007.8,+16.4,067,0124,1653278215,55.796 00,0005,0007,1007.8,+16.4,066,0144,1653278515,55.791 00,0004,0006,1007.5,+16.2,067,0144,1653278815,55.784 00,0006,0008,1007.7,+16.2,067,0141,1653279115,55.776 00,0007,0010,1007.4,+16.1,068,0144,1653279415,55.753 00,0010,0013,1007.6,+16.2,068,0136,1653279715,55.749 00,0006,0008,1007.4,+16.3,067,0127,1653280015,55.927 00,0008,0011,1007.4,+16.6,067,0133,1653280315,55.941 00,0008,0011,1007.4,+17.0,065,0132,1653280615,55.924 00,0006,0008,1007.5,+17.1,064,0137,1653280915,55.925 00,0005,0007,1007.7,+17.1,064,0155,1653281215,55.915 00,0006,0008,1007.6,+17.2,063,0141,1653281515,55.926 00,0007,0010,1007.6,+17.5,063,0127,1653281815,55.89 00,0009,0012,1007.7,+17.8,062,0136,1653282115,55.9 00,0008,0011,1007.2,+17.9,061,0153,1653282415,55.889 00,0014,0018,1007.6,+17.8,062,0131,1653282715,55.9 00,0006,0008,1007.5,+17.7,063,0143,1653283015,55.907 00,0006,0008,1007.4,+18.5,060,0141,1653283315,55.888 00,0005,0007,1007.5,+18.4,060,0125,1653283616,56.061 00,0006,0008,1007.6,+18.5,060,0121,1653283916,56.021 00,0010,0013,1007.7,+18.6,060,0140,1653284216,56.008 00,0007,0010,1007.6,+18.8,060,0160,1653284516,56.053 00,0007,0010,1007.4,+18.9,059,0122,1653284816,56.018 00,0008,0011,1007.3,+19.4,058,0151,1653285116,56.026 00,0004,0006,1007.3,+19.4,057,0141,1653285415,55.986 00,0013,0017,1007.7,+19.3,058,0155,1653285716,56.027 00,0012,0016,1007.7,+19.3,058,0142,1653286015,55.974 00,0012,0016,1007.6,+19.4,058,0125,1653286315,55.976 00,0008,0011,1007.6,+19.8,056,0140,1653286615,55.992 00,0004,0006,1007.7,+19.5,057,0138,1653286916,56.005 00,0006,0008,1007.7,+20.2,056,0128,1653287216,56.117 00,0007,0010,1008.0,+20.4,056,0130,1653287516,56.125 00,0007,0010,1008.0,+20.4,055,0141,1653287816,56.136 00,0007,0010,1007.8,+20.8,054,0126,1653288116,56.105 00,0005,0007,1007.8,+20.9,053,0130,1653288416,56.113 00,0014,0018,1007.8,+21.0,053,0136,1653288716,56.106 00,0003,0005,1007.7,+20.8,051,0143,1653289016,56.126 00,0007,0010,1007.7,+20.8,048,0148,1653289316,56.118 00,0008,0011,1007.8,+21.5,046,0138,1653289616,56.095 00,0006,0008,1007.9,+21.2,046,0101,1653289916,56.103 00,0009,0012,1007.8,+21.0,047,0127,1653290216,56.105 00,0005,0007,1008.0,+21.3,047,0116,1653290516,56.109 00,0004,0006,1007.8,+21.7,046,0129,1653290816,56.258 00,0025,0034,1007.9,+21.8,047,0140,1653291116,56.232 00,0004,0006,1008.2,+21.5,047,0130,1653291416,56.254 00,0007,0010,1008.2,+21.7,048,0146,1653291716,56.23 00,0008,0011,1008.0,+21.3,047,0132,1653292016,56.236 00,0005,0007,1007.9,+21.5,046,0131,1653292316,56.207 00,0008,0011,1008.2,+22.0,046,0123,1653292616,56.205 00,0010,0013,1008.1,+22.2,045,0138,1653292916,56.215 00,0006,0008,1008.1,+22.2,044,0143,1653293216,56.225 00,0023,0031,1008.4,+22.3,044,0132,1653293516,56.211 00,0006,0008,1008.0,+22.2,047,0119,1653293816,56.214 00,0007,0010,1008.4,+22.0,048,0131,1653294116,56.233 00,0011,0015,1008.2,+22.1,050,0135,1653294416,56.332 00,0006,0008,1008.3,+21.6,052,0120,1653294716,56.345 00,0010,0013,1008.5,+22.1,049,0134,1653295016,56.339 00,0004,0006,1008.4,+21.9,051,0130,1653295316,56.35 00,0008,0011,1008.5,+21.5,051,0145,1653295616,56.324 00,0004,0006,1008.5,+21.3,051,0126,1653295916,56.334 00,0005,0007,1008.7,+21.4,052,0139,1653296216,56.306 00,0004,0006,1008.7,+21.4,052,0138,1653296516,56.329 00,0006,0008,1008.5,+21.6,052,0150,1653296816,56.301 00,0009,0012,1008.6,+21.6,053,0134,1653297116,56.301 00,0008,0011,1008.7,+21.8,050,0129,1653297416,56.342 00,0006,0008,1008.5,+21.9,050,0136,1653297716,56.314 00,0009,0012,1008.8,+21.9,050,0123,1653298016,56.452 00,0006,0008,1008.7,+21.8,051,0135,1653298316,56.424 00,0015,0021,1008.6,+22.0,051,0145,1653298616,56.425 00,0006,0008,1008.8,+21.9,052,0132,1653298916,56.455 00,0004,0006,1008.6,+21.8,051,0136,1653299216,56.438 00,0007,0010,1008.8,+21.8,052,0150,1653299516,56.437 00,0013,0017,1008.8,+21.9,052,0138,1653299816,56.455 00,0011,0015,1008.6,+21.7,052,0137,1653300116,56.428 00,0004,0006,1008.7,+21.9,051,0144,1653300416,56.402 00,0004,0006,1008.7,+21.9,051,0141,1653300716,56.399 00,0005,0007,1008.7,+21.9,050,0101,1653301016,56.378 00,0008,0011,1009.0,+22.0,050,0144,1653301316,56.409 00,0004,0006,1008.9,+21.9,050,0145,1653301616,56.545 00,0010,0013,1008.7,+21.6,051,0141,1653301916,56.537 00,0003,0005,1008.9,+21.9,050,0141,1653302216,56.511 00,0008,0011,1008.5,+21.8,050,0127,1653302516,56.515 00,0008,0011,1008.6,+22.0,049,0135,1653302816,56.52 00,0005,0007,1008.8,+22.0,049,0146,1653303116,56.512 00,0003,0005,1008.7,+21.8,050,0137,1653303416,56.542 00,0010,0013,1008.8,+22.1,050,0127,1653303716,56.516 00,0004,0006,1008.6,+21.7,051,0119,1653304016,56.513 00,0003,0005,1008.9,+22.0,051,0138,1653304316,56.52 00,0011,0015,1008.5,+22.0,050,0148,1653304616,56.493 00,0005,0007,1008.7,+21.9,050,0132,1653304916,56.514 00,0006,0008,1008.6,+21.6,050,0136,1653305216,56.63 00,0011,0015,1008.6,+21.4,051,0152,1653305516,56.641 00,0004,0006,1008.5,+21.2,052,0119,1653305816,56.631 00,0014,0018,1008.5,+21.3,052,0135,1653306116,56.643 00,0008,0011,1008.3,+21.3,052,0122,1653306416,56.627 00,0005,0007,1008.4,+21.3,052,0129,1653306716,56.599 00,0005,0007,1008.4,+21.2,053,0144,1653307016,56.632 00,0008,0011,1008.5,+21.1,052,0126,1653307316,56.618 00,0007,0010,1008.3,+21.1,053,0114,1653307616,56.611 00,0009,0012,1008.5,+21.3,052,0132,1653307916,56.593 00,0006,0008,1008.3,+21.1,053,0134,1653308216,56.603 00,0006,0008,1008.5,+21.0,053,0140,1653308516,56.605 00,0009,0012,1008.6,+20.6,054,0141,1653308816,56.753 00,0008,0011,1008.3,+20.4,054,0143,1653309116,56.757 00,0005,0007,1008.4,+20.3,055,0156,1653309416,56.702 00,0004,0006,1008.2,+20.1,055,0128,1653309716,56.751 00,0004,0006,1008.3,+20.2,055,0127,1653310016,56.709 00,0004,0006,1008.4,+20.2,056,0145,1653310316,56.737 00,0005,0007,1008.5,+20.7,055,0125,1653310616,56.708 00,0004,0006,1008.4,+20.6,055,0139,1653310916,56.675 00,0030,0042,1008.5,+20.7,055,0140,1653311216,56.722 00,0009,0012,1008.4,+20.6,055,0144,1653311516,56.724 00,0003,0005,1008.5,+20.6,055,0125,1653311816,56.707 00,0010,0013,1008.7,+20.8,055,0133,1653312116,56.707 00,0007,0010,1008.7,+20.7,055,0119,1653312416,56.863 00,0003,0005,1008.8,+20.3,055,0129,1653312716,56.863 00,0005,0007,1008.9,+20.1,056,0112,1653313016,56.849 00,0003,0005,1008.8,+20.3,057,0135,1653313316,56.8 00,0004,0006,1008.9,+20.5,056,0138,1653313616,56.824 00,0004,0006,1008.8,+20.4,056,0124,1653313916,56.815 00,0004,0006,1008.9,+20.2,057,0133,1653314216,56.814 00,0003,0005,1009.2,+19.9,058,0131,1653314516,56.815 00,0003,0005,1009.1,+19.9,057,0149,1653314816,56.785 00,0012,0016,1008.7,+19.9,057,0125,1653315116,56.769 00,0007,0010,1009.3,+19.6,059,0125,1653315416,56.754 00,0005,0007,1009.0,+19.7,059,0133,1653315716,56.76 00,0015,0021,1009.2,+19.4,059,0127,1653316016,56.902 00,0011,0015,1009.3,+19.3,060,0109,1653316316,56.939 00,0005,0007,1009.2,+19.2,061,0156,1653316616,56.881 00,0005,0007,1009.2,+19.5,060,0136,1653316916,56.919 00,0007,0010,1009.2,+19.8,059,0150,1653317216,56.928 00,0009,0012,1009.3,+19.5,060,0136,1653317516,56.882 00,0004,0006,1009.0,+19.3,061,0129,1653317816,56.878 00,0008,0011,1009.2,+19.3,061,0132,1653318116,56.925 00,0007,0010,1009.1,+19.2,062,0143,1653318416,56.88 00,0005,0007,1009.1,+19.1,061,0118,1653318716,56.914 00,0005,0007,1009.5,+18.9,061,0141,1653319016,56.866 00,0006,0008,1009.2,+18.8,061,0135,1653319316,56.846 00,0007,0010,1009.3,+18.9,062,0113,1653319617,57.038 00,0005,0007,1009.5,+19.0,061,0131,1653319917,57.014 00,0003,0005,1009.7,+19.4,060,0144,1653320217,57.005 00,0006,0008,1009.5,+19.7,058,0124,1653320517,57.031 00,0009,0012,1009.6,+19.9,059,0118,1653320817,57.017 00,0006,0008,1009.6,+20.0,058,0136,1653321116,56.995 00,0005,0007,1010.0,+19.6,059,0119,1653321416,56.999 00,0005,0007,1009.7,+19.4,059,0133,1653321716,56.986 00,0005,0007,1009.7,+19.4,060,0129,1653322017,57.019 00,0005,0007,1009.6,+19.0,061,0126,1653322316,56.987 00,0005,0007,1009.8,+19.0,061,0142,1653322617,57.009 00,0009,0012,1009.9,+19.1,062,0126,1653322916,56.962 00,0004,0006,1010.1,+18.8,062,0140,1653323217,57.121 00,0003,0005,1009.8,+18.7,063,0135,1653323517,57.102 00,0006,0008,1009.7,+18.8,063,0138,1653323817,57.131 00,0007,0010,1009.8,+18.7,063,0129,1653324117,57.089 00,0004,0006,1010.0,+18.5,063,0132,1653324417,57.102 00,0004,0006,1010.1,+18.5,063,0126,1653324717,57.094 00,0004,0006,1009.9,+18.4,063,0147,1653325017,57.113 00,0005,0007,1010.3,+18.4,063,0126,1653325317,57.09 00,0005,0007,1010.2,+18.4,063,0136,1653325617,57.077 00,0005,0007,1010.1,+18.4,063,0147,1653325917,57.083 00,0004,0006,1010.4,+18.3,063,0127,1653326217,57.087 00,0002,0003,1010.4,+18.3,063,0139,1653326517,57.036 00,0004,0006,1010.3,+18.2,064,0152,1653326817,57.245 00,0006,0008,1010.2,+18.1,064,0136,1653327117,57.222 00,0006,0008,1010.2,+18.1,065,0136,1653327417,57.206 00,0005,0007,1010.2,+18.1,065,0120,1653327717,57.206 00,0005,0007,1010.5,+18.1,066,0123,1653328017,57.202 00,0012,0016,1010.6,+18.0,066,0147,1653328317,57.188 00,0003,0005,1010.5,+18.0,066,0138,1653328617,57.193 00,0005,0007,1010.3,+17.9,066,0159,1653328917,57.195 00,0005,0007,1010.5,+17.8,067,0150,1653329217,57.188 00,0003,0005,1010.4,+18.0,067,0146,1653329517,57.175 00,0005,0007,1010.5,+17.9,067,0136,1653329817,57.18 00,0008,0011,1010.5,+17.9,067,0137,1653330117,57.181 00,0004,0006,1010.6,+17.9,067,0137,1653330417,57.308 00,0007,0010,1010.5,+17.9,068,0127,1653330717,57.303 00,0005,0007,1010.6,+18.0,067,0137,1653331017,57.281 00,0006,0008,1010.6,+18.1,067,0134,1653331317,57.307 00,0005,0007,1010.7,+18.0,067,0131,1653331617,57.297 00,0006,0008,1010.8,+17.9,067,0132,1653331917,57.274 00,0007,0010,1011.0,+18.0,067,0155,1653332217,57.295 00,0005,0007,1010.9,+18.0,067,0129,1653332517,57.281 00,0006,0008,1011.0,+18.0,067,0146,1653332817,57.268 00,0006,0008,1011.2,+17.9,068,0133,1653333117,57.289 00,0006,0008,1011.0,+17.9,067,0124,1653333417,57.296 00,0012,0016,1011.2,+17.9,067,0137,1653333717,57.284 00,0008,0011,1011.0,+17.9,067,0139,1653334017,57.414 00,0006,0008,1011.0,+17.8,067,0125,1653334317,57.386 00,0009,0012,1011.1,+17.6,067,0145,1653334617,57.394 00,0008,0011,1010.9,+17.7,067,0153,1653334917,57.374 00,0010,0013,1010.8,+17.8,067,0158,1653335217,57.385 00,0004,0006,1011.2,+17.6,067,0127,1653335517,57.403 00,0006,0008,1011.0,+17.8,066,0140,1653335817,57.407 00,0004,0006,1011.1,+18.0,066,0143,1653336117,57.412 00,0006,0008,1010.8,+17.8,065,0140,1653336417,57.367 00,0006,0008,1011.2,+17.9,064,0120,1653336717,57.386 00,0009,0012,1010.9,+17.8,065,0122,1653337017,57.365 00,0006,0008,1010.8,+17.8,065,0136,1653337317,57.391 00,0005,0007,1010.9,+17.9,064,0132,1653337617,57.514 00,0007,0010,1010.9,+17.8,065,0152,1653337917,57.51 00,0004,0006,1011.3,+17.6,065,0147,1653338217,57.482 00,0005,0007,1011.0,+17.9,064,0111,1653338517,57.52 00,0004,0006,1011.0,+17.8,065,0130,1653338817,57.491 00,0005,0007,1011.0,+17.9,065,0139,1653339117,57.51 00,0002,0003,1010.9,+17.9,066,0117,1653339417,57.493 00,0004,0006,1011.3,+18.1,065,0132,1653339717,57.497 00,0004,0006,1011.1,+17.9,065,0111,1653340017,57.489 00,0004,0006,1011.4,+17.7,066,0128,1653340317,57.479 00,0005,0007,1011.3,+17.7,066,0149,1653340617,57.475 00,0006,0008,1011.4,+17.7,066,0123,1653340917,57.459 00,0003,0005,1011.2,+17.8,065,0114,1653341217,57.6 00,0004,0006,1011.4,+17.7,065,0130,1653341517,57.601 00,0003,0005,1011.5,+17.7,064,0122,1653341817,57.6 00,0003,0005,1011.2,+17.5,065,0120,1653342117,57.584 00,0005,0007,1011.3,+17.5,064,0160,1653342417,57.582 00,0006,0008,1011.3,+17.5,064,0135,1653342717,57.592 00,0004,0006,1011.4,+17.3,064,0138,1653343017,57.587 00,0006,0008,1011.3,+17.0,066,0122,1653343317,57.587 00,0005,0007,1011.2,+17.0,066,0133,1653343617,57.572 00,0003,0005,1011.2,+16.4,068,0126,1653343917,57.545 00,0006,0008,1011.3,+16.2,068,0150,1653344217,57.547 00,0007,0010,1011.2,+16.2,068,0167,1653344517,57.547 00,0008,0011,1011.3,+16.0,067,0132,1653344817,57.693 00,0005,0007,1011.1,+16.1,067,0136,1653345117,57.704 00,0013,0017,1011.4,+16.3,067,0110,1653345417,57.705 00,0002,0003,1011.4,+16.4,066,0132,1653345717,57.667 00,0006,0008,1011.2,+16.4,066,0140,1653346017,57.671 00,0004,0006,1011.2,+16.2,066,0139,1653346317,57.676 00,0006,0008,1011.2,+16.2,067,0145,1653346617,57.661 00,0003,0005,1011.2,+16.5,065,0126,1653346917,57.68 00,0002,0003,1011.4,+16.6,065,0135,1653347217,57.638 00,0004,0006,1011.3,+16.5,065,0094,1653347517,57.664 00,0006,0008,1011.5,+16.3,065,0129,1653347817,57.681 00,0004,0006,1011.1,+16.1,067,0155,1653348117,57.633 00,0004,0006,1011.5,+16.0,067,0137,1653348417,57.799 00,0003,0005,1011.5,+16.3,065,0130,1653348717,57.816 00,0004,0006,1011.2,+16.4,065,0148,1653349017,57.777 00,0003,0005,1011.4,+16.4,064,0139,1653349317,57.76 00,0004,0006,1011.2,+16.5,064,0124,1653349617,57.78 00,0003,0005,1011.2,+16.5,064,0125,1653349917,57.776 00,0003,0005,1011.8,+16.4,064,0151,1653350217,57.777 00,0003,0005,1011.4,+15.9,067,0127,1653350517,57.754 00,0005,0007,1011.4,+15.7,069,0158,1653350817,57.753 00,0003,0005,1011.3,+15.5,069,0142,1653351117,57.77 00,0005,0007,1011.3,+15.4,069,0137,1653351417,57.75 00,0003,0005,1011.1,+15.7,067,0142,1653351717,57.731 00,0003,0005,1011.1,+15.7,067,0137,1653352017,57.892 00,0005,0007,1011.1,+15.6,066,0138,1653352317,57.911 00,0005,0007,1011.3,+15.8,066,0145,1653352617,57.868 00,0002,0003,1011.3,+15.9,066,0123,1653352917,57.861 00,0004,0006,1011.1,+15.8,067,0147,1653353217,57.881 00,0003,0005,1011.1,+15.3,067,0116,1653353517,57.862 00,0003,0005,1011.1,+15.7,067,0147,1653353817,57.868 00,0003,0005,1011.3,+15.5,068,0161,1653354117,57.885 00,0006,0008,1011.1,+15.7,069,0117,1653354417,57.853 00,0003,0005,1011.1,+15.8,069,0117,1653354717,57.863 00,0007,0010,1011.1,+15.8,069,0148,1653355017,57.831 00,0004,0006,1011.3,+15.9,070,0125,1653355317,57.871 00,0005,0007,1011.3,+16.1,069,0156,1653355617,57.979 00,0004,0006,1011.1,+16.1,067,0131,1653355917,57.992 00,0003,0005,1011.3,+16.3,068,0135,1653356217,57.972 00,0003,0005,1011.1,+16.4,069,0114,1653356517,57.99 00,0005,0007,1011.5,+16.6,068,0125,1653356817,57.983 00,0004,0006,1011.1,+16.5,069,0132,1653357117,57.995 00,0003,0005,1011.3,+15.8,069,0129,1653357417,57.992 00,0002,0003,1011.3,+15.9,069,0115,1653357717,57.981 00,0010,0013,1011.2,+16.4,069,0125,1653358017,57.959 00,0005,0007,1011.3,+16.2,070,0127,1653358317,57.942 00,0005,0007,1011.1,+16.4,070,0143,1653358617,57.955 00,0006,0008,1011.5,+16.6,070,0098,1653358917,57.921 00,0004,0006,1011.2,+16.8,069,0118,1653359218,58.109 00,0003,0005,1011.3,+16.8,068,0118,1653359518,58.118 00,0003,0005,1011.3,+16.8,069,0129,1653359818,58.103 00,0004,0006,1011.4,+17.0,069,0133,1653360118,58.108 00,0005,0007,1011.3,+17.0,069,0116,1653360418,58.111 00,0004,0006,1011.4,+16.8,069,0141,1653360718,58.07 00,0005,0007,1011.3,+16.5,069,0136,1653361018,58.082 00,0005,0007,1011.3,+16.9,069,0137,1653361318,58.088 00,0006,0008,1011.6,+16.3,070,0137,1653361618,58.069 00,0006,0008,1011.6,+16.0,071,0145,1653361918,58.059 00,0006,0008,1011.7,+16.0,071,0124,1653362218,58.057 00,0004,0006,1011.8,+16.4,070,0134,1653362518,58.041 00,0004,0006,1011.5,+16.3,071,0141,1653362818,58.184 00,0005,0007,1011.8,+16.2,071,0139,1653363118,58.207 00,0003,0005,1011.8,+16.2,071,0123,1653363418,58.176 00,0005,0007,1011.8,+16.3,070,0118,1653363718,58.165 00,0005,0007,1011.8,+16.3,070,0112,1653364018,58.187 00,0003,0005,1011.7,+15.9,071,0124,1653364318,58.187 00,0004,0006,1011.7,+16.0,072,0124,1653364618,58.183 00,0005,0007,1011.8,+15.8,072,0129,1653364918,58.151 00,0005,0007,1012.2,+15.6,072,0130,1653365218,58.135 00,0006,0008,1012.1,+15.8,073,0149,1653365518,58.149 00,0005,0007,1012.0,+15.8,073,0140,1653365818,58.162 00,0007,0010,1012.4,+15.9,072,0118,1653366118,58.162 00,0007,0010,1012.2,+16.0,072,0113,1653366418,58.283 00,0005,0007,1011.9,+16.2,072,0130,1653366718,58.276 00,0004,0006,1012.5,+16.4,071,0130,1653367018,58.303 00,0004,0006,1012.6,+16.4,071,0131,1653367318,58.283 00,0006,0008,1012.4,+16.8,070,0148,1653367618,58.289 00,0011,0015,1012.1,+17.0,070,0126,1653367918,58.303 00,0003,0005,1012.3,+17.5,068,0124,1653368218,58.282 00,0005,0007,1012.3,+17.7,067,0140,1653368518,58.26 00,0003,0005,1012.3,+17.7,066,0141,1653368818,58.25 00,0008,0011,1012.2,+18.0,065,0117,1653369118,58.235 00,0012,0016,1012.3,+17.9,065,0142,1653369418,58.293 00,0003,0005,1012.1,+18.0,064,0125,1653369718,58.276 00,0004,0006,1012.3,+18.0,064,0127,1653370018,58.371 00,0004,0006,1012.2,+18.3,065,0124,1653370318,58.395 00,0008,0011,1012.4,+18.5,065,0123,1653370618,58.4 00,0004,0006,1012.7,+18.5,064,0141,1653370918,58.385 00,0005,0007,1012.4,+18.8,063,0143,1653371218,58.4 00,0003,0005,1012.4,+18.9,063,0141,1653371518,58.391 00,0007,0010,1012.6,+19.0,062,0129,1653371818,58.382 00,0005,0007,1012.4,+19.1,061,0165,1653372118,58.371 00,0004,0006,1012.4,+18.9,061,0111,1653372418,58.368 00,0003,0005,1012.6,+19.2,060,0141,1653372718,58.391 00,0009,0012,1012.3,+18.8,062,0144,1653373018,58.376 00,0004,0006,1012.5,+19.2,061,0139,1653373318,58.359 00,0005,0007,1012.4,+19.3,060,0127,1653373618,58.523 00,0004,0006,1012.5,+19.3,061,0126,1653373918,58.523 00,0006,0008,1012.6,+19.3,061,0133,1653374218,58.52 00,0004,0006,1012.3,+19.1,061,0151,1653374518,58.494 00,0006,0008,1012.3,+19.0,061,0112,1653374818,58.514 00,0006,0008,1012.4,+19.1,061,0167,1653375118,58.471 00,0006,0008,1012.4,+19.1,061,0146,1653375418,58.493 00,0006,0008,1012.5,+19.2,061,0129,1653375718,58.512 00,0005,0007,1012.5,+19.2,061,0124,1653376018,58.456 00,0011,0015,1012.8,+19.3,061,0148,1653376318,58.473 00,0006,0008,1012.7,+19.3,061,0125,1653376618,58.5 00,0006,0008,1012.7,+19.6,060,0130,1653376918,58.493 00,0008,0011,1012.7,+19.9,059,0133,1653377218,58.605 00,0006,0008,1013.1,+20.1,059,0121,1653377518,58.601 00,0008,0011,1012.7,+20.0,059,0133,1653377818,58.593 00,0007,0010,1012.7,+20.4,058,0157,1653378118,58.628 00,0008,0011,1012.8,+20.3,058,0131,1653378418,58.604 00,0006,0008,1012.8,+20.4,058,0120,1653378718,58.601 00,0007,0010,1012.9,+20.5,057,0128,1653379018,58.592 00,0007,0010,1012.8,+20.4,058,0123,1653379318,58.586 00,0006,0008,1012.9,+20.4,058,0124,1653379618,58.63 00,0009,0012,1012.9,+20.3,058,0133,1653379918,58.558 00,0005,0007,1012.8,+20.8,056,0129,1653380218,58.565 00,0008,0011,1013.1,+20.6,056,0156,1653380518,58.564 00,0005,0007,1012.8,+20.8,056,0139,1653380818,58.752 00,0005,0007,1012.9,+20.6,056,0135,1653381118,58.71 00,0007,0010,1012.7,+20.7,057,0113,1653381418,58.705 00,0004,0006,1012.9,+21.4,055,0133,1653381718,58.747 00,0004,0006,1012.8,+21.4,055,0139,1653382018,58.708 00,0004,0006,1013.0,+21.6,053,0120,1653382318,58.69 00,0003,0005,1013.0,+21.6,053,0135,1653382618,58.696 00,0003,0005,1012.9,+21.8,051,0141,1653382918,58.709 00,0003,0005,1012.7,+21.7,051,0139,1653383218,58.717 00,0004,0006,1012.9,+21.2,052,0130,1653383518,58.697 00,0004,0006,1013.0,+21.2,053,0117,1653383818,58.708 00,0003,0005,1013.0,+20.9,055,0127,1653384118,58.677 00,0003,0005,1012.6,+21.0,055,0135,1653384418,58.839 00,0003,0005,1012.7,+21.1,054,0127,1653384718,58.801 00,0005,0007,1012.6,+20.9,054,0118,1653385018,58.819 00,0002,0003,1012.7,+20.8,054,0128,1653385318,58.803 00,0003,0005,1012.8,+20.8,054,0120,1653385618,58.796 00,0004,0006,1012.5,+21.0,055,0145,1653385918,58.785 00,0003,0005,1012.7,+20.8,054,0117,1653386218,58.812 00,0003,0005,1012.5,+20.6,055,0143,1653386518,58.802 00,0006,0008,1012.9,+20.9,055,0122,1653386818,58.779 00,0003,0005,1012.7,+20.7,053,0121,1653387118,58.757 00,0002,0003,1012.5,+20.6,053,0123,1653387418,58.76 00,0002,0003,1012.5,+20.6,055,0123,1653387718,58.738 00,0004,0006,1012.6,+20.8,055,0118,1653388018,58.935 00,0003,0005,1012.6,+20.7,056,0118,1653388318,58.917 00,0003,0005,1012.8,+20.8,056,0139,1653388618,58.911 00,0004,0006,1012.5,+20.5,055,0147,1653388918,58.878 00,0002,0003,1012.6,+20.5,054,0139,1653389218,58.89 00,0003,0005,1012.5,+20.6,055,0127,1653389518,58.887 00,0003,0005,1012.6,+20.6,052,0140,1653389818,58.891 00,0002,0003,1012.7,+20.4,053,0137,1653390118,58.884 00,0002,0003,1012.7,+20.6,052,0145,1653390418,58.866 00,0006,0008,1012.5,+20.7,054,0148,1653390718,58.867 00,0007,0010,1012.5,+20.5,053,0140,1653391018,58.888 00,0003,0005,1012.6,+20.8,054,0143,1653391318,58.883 00,0002,0003,1012.6,+20.7,053,0146,1653391619,59.004 00,0002,0003,1012.5,+20.6,054,0117,1653391918,58.998 00,0003,0005,1012.5,+20.6,054,0145,1653392218,59 00,0003,0005,1012.2,+20.5,053,0124,1653392518,58.989 00,0007,0010,1012.6,+20.6,054,0124,1653392818,58.979 00,0002,0003,1012.5,+20.7,053,0115,1653393118,58.975 00,0003,0005,1012.1,+20.7,054,0128,1653393419,59.007 00,0004,0006,1012.1,+20.7,053,0130,1653393718,58.964 00,0002,0003,1011.8,+20.7,053,0108,1653394018,58.957 00,0002,0003,1011.9,+20.7,055,0126,1653394318,58.975 00,0002,0003,1011.9,+20.5,055,0118,1653394618,58.976 00,0001,0002,1011.8,+20.5,054,0129,1653394918,58.96 00,0004,0006,1011.6,+20.5,054,0141,1653395219,59.112 00,0002,0003,1012.0,+20.5,053,0146,1653395519,59.125 00,0002,0003,1012.1,+20.5,054,0109,1653395819,59.112 00,0004,0006,1012.0,+20.5,052,0154,1653396119,59.101 00,0003,0005,1012.0,+20.7,054,0127,1653396419,59.096 00,0003,0005,1012.1,+20.9,053,0117,1653396719,59.086 00,0003,0005,1011.8,+20.4,054,0134,1653397019,59.108 00,0004,0006,1012.0,+20.3,056,0124,1653397319,59.088 00,0003,0005,1012.2,+20.2,056,0141,1653397619,59.073 00,0004,0006,1012.2,+20.1,055,0131,1653397919,59.099 00,0001,0002,1012.4,+20.3,055,0118,1653398219,59.053 00,0003,0005,1012.5,+20.0,054,0122,1653398519,59.033 00,0003,0005,1012.3,+19.9,055,0133,1653398819,59.181 00,0002,0003,1012.7,+19.6,056,0141,1653399119,59.179 00,0002,0003,1012.4,+19.6,056,0128,1653399419,59.174 00,0005,0007,1012.7,+19.4,057,0115,1653399719,59.18 00,0003,0005,1012.6,+19.4,058,0127,1653400019,59.176 00,0006,0008,1012.3,+19.2,059,0122,1653400319,59.153 00,0004,0006,1012.3,+19.2,057,0139,1653400619,59.184 00,0004,0006,1012.3,+19.2,057,0137,1653400919,59.153 00,0003,0005,1012.1,+19.1,058,0115,1653401219,59.16 00,0002,0003,1011.9,+19.0,058,0126,1653401519,59.146 00,0002,0003,1011.8,+18.9,059,0125,1653401819,59.14 00,0005,0007,1011.1,+18.8,059,0115,1653402119,59.145 00,0005,0007,1011.0,+18.5,060,0143,1653402419,59.266 00,0005,0007,1011.4,+18.7,061,0128,1653402719,59.27 00,0002,0003,1011.6,+18.8,059,0129,1653403019,59.266 00,0002,0003,1011.2,+18.8,059,0139,1653403319,59.265 00,0004,0006,1011.0,+18.9,058,0135,1653403619,59.261 00,0004,0006,1011.0,+18.9,058,0128,1653403919,59.241 00,0004,0006,1011.1,+18.9,058,0134,1653404219,59.28 00,0004,0006,1010.8,+18.9,059,0113,1653404519,59.236 00,0005,0007,1010.8,+19.2,058,0156,1653404819,59.261 00,0003,0005,1011.0,+19.5,055,0119,1653405119,59.28 00,0003,0005,1011.1,+19.7,056,0114,1653405419,59.227 00,0005,0007,1011.2,+20.1,054,0149,1653405719,59.231 00,0005,0007,1011.1,+20.3,054,0126,1653406019,59.398 00,0002,0003,1011.3,+20.1,053,0132,1653406319,59.405 00,0002,0003,1011.4,+20.3,053,0132,1653406619,59.406 00,0005,0007,1011.3,+20.1,053,0129,1653406919,59.411 00,0005,0007,1011.4,+19.9,053,0124,1653407219,59.392 00,0005,0007,1011.3,+19.7,054,0129,1653407519,59.4 00,0005,0007,1011.3,+19.6,054,0136,1653407819,59.395 00,0004,0006,1011.5,+19.5,054,0151,1653408119,59.359 00,0003,0005,1011.7,+19.4,055,0119,1653408419,59.371 00,0002,0003,1011.7,+19.3,058,0140,1653408719,59.356 00,0002,0003,1011.9,+19.2,059,0129,1653409019,59.336 00,0005,0007,1011.8,+19.0,058,0129,1653409319,59.322 00,0005,0007,1012.1,+19.0,060,0141,1653409619,59.474 00,0007,0010,1012.2,+19.1,060,0140,1653409919,59.501 00,0003,0005,1012.0,+18.9,062,0140,1653410219,59.486 00,0002,0003,1012.3,+18.8,062,0124,1653410519,59.493 00,0006,0008,1012.4,+18.8,063,0127,1653410819,59.489 00,0003,0005,1012.4,+18.8,062,0135,1653411119,59.462 00,0003,0005,1012.2,+18.8,062,0133,1653411419,59.491 00,0003,0005,1012.3,+18.8,062,0135,1653411719,59.473 00,0006,0008,1012.1,+18.6,063,0141,1653412019,59.441 00,0003,0005,1011.7,+18.6,063,0151,1653412319,59.426 00,0003,0005,1012.3,+18.7,063,0143,1653412619,59.45 00,0003,0005,1012.0,+18.6,063,0136,1653412919,59.447 00,0004,0006,1011.8,+18.6,063,0129,1653413219,59.577 00,0003,0005,1012.0,+18.5,063,0126,1653413519,59.6 00,0004,0006,1012.6,+18.6,063,0124,1653413819,59.614 00,0002,0003,1013.6,+18.6,063,0128,1653414119,59.604 00,0003,0005,1012.6,+18.5,063,0134,1653414419,59.573 00,0003,0005,1012.6,+18.5,064,0128,1653414719,59.584 00,0002,0003,1012.5,+18.4,065,0128,1653415019,59.584 00,0004,0006,1012.3,+18.3,065,0143,1653415319,59.571 00,0004,0006,1011.8,+18.3,064,0129,1653415619,59.563 00,0005,0007,1012.0,+18.2,065,0142,1653415919,59.536 00,0002,0003,1012.5,+18.2,065,0132,1653416219,59.522 00,0004,0006,1012.7,+18.3,065,0155,1653416519,59.537 00,0003,0005,1012.9,+18.4,064,0128,1653416819,59.691 00,0003,0005,1013.2,+18.5,064,0151,1653417119,59.699 00,0004,0006,1013.5,+18.6,064,0159,1653417419,59.693 00,0003,0005,1012.7,+18.6,064,0139,1653417719,59.674 00,0003,0005,1013.2,+18.5,065,0136,1653418019,59.672 00,0003,0005,1013.3,+18.4,065,0110,1653418319,59.677 00,0005,0007,1013.1,+18.4,065,0137,1653418619,59.658 00,0002,0003,1013.2,+18.5,065,0153,1653418919,59.648 00,0004,0006,1013.3,+18.5,065,0140,1653419219,59.661 00,0002,0003,1013.1,+18.5,065,0118,1653419519,59.663 00,0002,0003,1013.3,+18.4,065,0136,1653419819,59.667 00,0004,0006,1013.5,+18.5,065,0123,1653420119,59.652 00,0003,0005,1013.9,+18.5,066,0142,1653420419,59.76 00,0002,0003,1013.9,+18.5,066,0143,1653420719,59.767 00,0003,0005,1013.8,+18.5,067,0126,1653421019,59.809 00,0003,0005,1014.1,+18.5,066,0141,1653421319,59.799 00,0005,0007,1013.8,+18.4,067,0130,1653421619,59.788 00,0002,0003,1013.7,+18.3,066,0110,1653421919,59.774 00,0003,0005,1013.5,+18.4,065,0143,1653422219,59.769 00,0005,0007,1013.5,+18.3,065,0103,1653422519,59.775 00,0004,0006,1013.6,+18.3,066,0136,1653422819,59.78 00,0003,0005,1013.7,+18.4,065,0116,1653423119,59.762 00,0005,0007,1013.8,+18.4,065,0130,1653423419,59.747 00,0002,0003,1013.7,+18.4,066,0136,1653423719,59.771 00,0002,0003,1013.5,+18.4,067,0129,1653424019,59.915 00,0002,0003,1013.5,+18.4,067,0135,1653424319,59.876 00,0003,0005,1013.9,+18.4,066,0110,1653424619,59.862 00,0010,0013,1013.8,+18.3,066,0126,1653424919,59.864 00,0003,0005,1013.6,+18.3,065,0138,1653425219,59.866 00,0002,0003,1013.9,+18.5,066,0150,1653425519,59.881 00,0004,0006,1014.0,+18.4,064,0150,1653425819,59.842 00,0004,0006,1013.9,+18.4,064,0130,1653426119,59.861 00,0009,0012,1014.0,+18.2,065,0127,1653426419,59.879 00,0003,0005,1014.1,+18.3,065,0141,1653426719,59.855 00,0003,0005,1014.0,+18.4,066,0130,1653427019,59.856 00,0002,0003,1014.2,+18.2,068,0135,1653427319,59.837 00,0003,0005,1014.2,+18.3,067,0128,1653427619,59.981 00,0004,0006,1014.0,+18.2,067,0121,1653427919,60 00,0003,0005,1014.3,+18.1,068,0131,1653428219,59.998 00,0004,0006,1014.2,+18.3,068,0132,1653428519,59.996 00,0003,0005,1014.2,+18.2,067,0125,1653428819,59.977 00,0002,0003,1014.5,+18.1,067,0133,1653429119,59.965 00,0002,0003,1014.3,+17.9,068,0123,1653429419,59.965 00,0002,0003,1014.2,+18.1,067,0151,1653429719,59.967 00,0004,0006,1014.2,+18.1,066,0126,1653430019,59.947 00,0003,0005,1014.0,+18.2,067,0133,1653430319,59.941 00,0004,0006,1014.2,+18.1,067,0120,1653430619,59.939 00,0006,0008,1014.3,+18.0,067,0130,1653430919,59.951 00,0001,0002,1014.6,+18.0,067,0127,1653431220,0.093 00,0004,0006,1014.3,+17.9,068,0127,1653431520,0.117 00,0003,0005,1014.4,+17.9,068,0117,1653431820,0.107 00,0010,0013,1014.0,+17.8,068,0126,1653432120,0.096 00,0002,0003,1014.2,+17.8,068,0127,1653432420,0.086 00,0002,0003,1014.1,+17.9,067,0140,1653432720,0.05 00,0007,0010,1014.4,+17.9,067,0138,1653433020,0.056 00,0003,0005,1014.2,+17.9,066,0128,1653433320,0.091 00,0003,0005,1014.3,+17.9,065,0138,1653433620,0.084 00,0003,0005,1014.5,+18.0,065,0105,1653433920,0.091 00,0003,0005,1014.4,+18.0,066,0140,1653434220,0.107 00,0005,0007,1014.8,+18.1,065,0130,1653434520,0.045 00,0003,0005,1014.7,+18.1,066,0137,1653434820,0.194 00,0003,0005,1014.6,+18.0,066,0147,1653435120,0.193 00,0002,0003,1014.5,+18.0,065,0130,1653435420,0.172 00,0002,0003,1014.6,+18.0,065,0151,1653435720,0.173 00,0002,0003,1014.5,+18.1,065,0114,1653436020,0.148 00,0003,0005,1014.4,+18.1,065,0145,1653436320,0.189 00,0004,0006,1014.7,+18.1,065,0135,1653436620,0.218 00,0002,0003,1014.3,+18.1,065,0140,1653436920,0.155 00,0003,0005,1014.4,+18.1,066,0130,1653437220,0.162 00,0004,0006,1014.6,+18.1,066,0136,1653437520,0.154 00,0003,0005,1014.5,+18.2,066,0125,1653437820,0.155 00,0002,0003,1014.5,+18.0,067,0125,1653438120,0.19 00,0002,0003,1014.5,+18.2,066,0130,1653438420,0.285 00,0006,0008,1014.3,+18.3,066,0118,1653438720,0.278 00,0002,0003,1014.4,+18.2,067,0115,1653439020,0.262 00,0006,0008,1014.3,+18.2,067,0137,1653439320,0.263 00,0003,0005,1014.2,+18.3,067,0131,1653439620,0.274 00,0005,0007,1014.5,+18.2,067,0135,1653439920,0.296 00,0002,0003,1014.6,+18.1,067,0155,1653440220,0.27 00,0004,0006,1014.7,+18.1,067,0128,1653440520,0.272 00,0002,0003,1014.7,+18.1,067,0119,1653440820,0.26 00,0003,0005,1014.8,+18.1,067,0108,1653441120,0.295 00,0003,0005,1014.4,+18.2,067,0125,1653441420,0.288 00,0003,0005,1014.7,+18.2,067,0113,1653441720,0.232 00,0002,0003,1014.9,+18.1,067,0122,1653442020,0.357 00,0003,0005,1014.8,+18.1,067,0140,1653442320,0.363 00,0004,0006,1015.0,+18.2,067,0128,1653442620,0.383 00,0003,0005,1014.8,+18.1,068,0128,1653442920,0.335 00,0003,0005,1014.6,+18.0,068,0134,1653443220,0.357 00,0004,0006,1014.7,+18.0,068,0146,1653443520,0.383 00,0003,0005,1014.5,+18.0,068,0143,1653443820,0.383 00,0002,0003,1014.6,+18.0,068,0149,1653444120,0.367 00,0003,0005,1014.8,+18.0,068,0137,1653444420,0.345 00,0003,0005,1014.7,+17.8,069,0126,1653444720,0.348 00,0002,0003,1014.9,+17.9,068,0126,1653445020,0.398 00,0002,0003,1015.1,+17.9,069,0120,1653445320,0.331 00,0002,0003,1014.8,+18.0,068,0116,1653445620,0.463 00,0003,0005,1014.9,+18.0,068,0144,1653445920,0.521 00,0003,0005,1014.8,+18.0,068,0118,1653446220,0.504 00,0002,0003,1015.0,+17.9,069,0141,1653446520,0.489 00,0002,0003,1014.9,+17.7,070,0151,1653446820,0.464 00,0002,0003,1015.2,+17.7,070,0151,1653447120,0.469 00,0003,0005,1014.9,+17.9,069,0126,1653447420,0.467 00,0003,0005,1015.3,+18.0,068,0122,1653447720,0.493 00,0003,0005,1015.3,+18.0,068,0126,1653448020,0.473 00,0005,0007,1015.2,+17.7,070,0108,1653448320,0.487 00,0010,0013,1015.2,+17.9,069,0151,1653448620,0.424 00,0012,0016,1015.1,+17.9,069,0140,1653448920,0.455 00,0003,0005,1015.2,+18.0,068,0151,1653449220,0.597 00,0003,0005,1015.5,+18.1,068,0121,1653449520,0.595 00,0003,0005,1015.2,+18.0,068,0143,1653449820,0.604 00,0014,0018,1015.1,+18.3,067,0135,1653450120,0.572 00,0004,0006,1015.2,+18.3,067,0134,1653450420,0.577 00,0004,0006,1015.7,+18.5,067,0114,1653450720,0.547 00,0004,0006,1015.7,+18.5,067,0147,1653451020,0.561 00,0005,0007,1015.5,+18.7,066,0140,1653451320,0.554 00,0005,0007,1015.5,+18.5,066,0125,1653451620,0.564 00,0003,0005,1015.4,+18.7,065,0123,1653451920,0.543 00,0006,0008,1015.6,+18.7,066,0118,1653452220,0.56 00,0004,0006,1015.4,+18.8,066,0123,1653452520,0.519 00,0004,0006,1015.7,+18.9,066,0117,1653452820,0.69 00,0004,0006,1015.6,+18.9,066,0126,1653453120,0.682 00,0006,0008,1015.9,+19.0,066,0147,1653453420,0.72 00,0003,0005,1015.6,+19.1,066,0131,1653453720,0.688 00,0006,0008,1015.7,+19.2,066,0127,1653454020,0.674 00,0009,0012,1015.8,+19.4,066,0153,1653454320,0.702 00,0006,0008,1015.9,+19.2,066,0144,1653454620,0.671 00,0003,0005,1016.1,+19.4,066,0132,1653454920,0.639 00,0005,0007,1016.1,+19.4,066,0129,1653455220,0.693 00,0004,0006,1016.2,+19.5,066,0151,1653455520,0.636 00,0005,0007,1016.1,+19.5,065,0163,1653455820,0.628 00,0005,0007,1016.0,+19.6,065,0142,1653456120,0.625 00,0004,0006,1016.3,+19.5,065,0121,1653456420,0.776 00,0005,0007,1016.0,+19.7,065,0129,1653456720,0.803 00,0005,0007,1016.1,+19.7,064,0157,1653457020,0.776 00,0007,0010,1016.1,+20.1,062,0105,1653457320,0.764 00,0008,0011,1016.5,+20.2,062,0139,1653457620,0.784 00,0006,0008,1016.4,+20.1,063,0123,1653457920,0.783 00,0008,0011,1016.2,+20.2,062,0143,1653458220,0.791 00,0009,0012,1016.4,+20.4,062,0127,1653458520,0.778 00,0029,0039,1016.7,+20.3,062,0135,1653458820,0.744 00,0007,0010,1016.4,+20.6,062,0151,1653459120,0.771 00,0018,0024,1016.7,+20.7,061,0115,1653459420,0.73 00,0008,0011,1016.6,+20.8,061,0125,1653459720,0.776 00,0004,0006,1016.8,+20.8,061,0145,1653460020,0.891 00,0006,0008,1016.7,+21.0,061,0120,1653460320,0.91 00,0002,0003,1016.8,+20.8,061,0140,1653460620,0.881 00,0007,0010,1016.6,+21.0,060,0113,1653460920,0.852 00,0004,0006,1016.7,+21.1,060,0138,1653461220,0.874 00,0003,0005,1016.6,+21.1,059,0135,1653461520,0.879 00,0004,0006,1016.9,+21.1,060,0119,1653461820,0.887 00,0003,0005,1016.8,+21.1,060,0146,1653462120,0.874 00,0005,0007,1017.0,+21.2,060,0148,1653462420,0.82 00,0005,0007,1016.9,+21.4,059,0138,1653462720,0.844 00,0014,0018,1017.1,+21.5,059,0128,1653463020,0.852 00,0016,0022,1016.7,+21.6,058,0127,1653463320,0.819 00,0006,0008,1016.9,+21.2,060,0134,1653463620,0.989 00,0003,0005,1017.0,+21.0,060,0148,1653463920,0.973 00,0005,0007,1016.9,+21.1,060,0137,1653464220,0.963 00,0004,0006,1017.0,+21.1,060,0138,1653464520,0.958 00,0005,0007,1017.0,+21.2,059,0104,1653464820,0.965 00,0004,0006,1017.1,+21.3,059,0116,1653465120,0.989 00,0004,0006,1017.3,+21.4,058,0122,1653465420,0.982 00,0004,0006,1017.2,+21.5,058,0130,1653465721,1.007 00,0004,0006,1017.2,+21.3,057,0142,1653466020,0.965 00,0003,0005,1017.6,+21.5,056,0132,1653466320,0.961 00,0003,0005,1017.4,+21.3,056,0117,1653466620,0.935 00,0322,0434,1017.5,+21.5,056,0133,1653466920,0.993 00,0003,0005,1017.7,+21.2,056,0134,1653467221,1.123 00,0003,0005,1017.4,+21.1,057,0130,1653467521,1.076 00,0004,0006,1017.7,+21.2,057,0133,1653467821,1.064 00,0004,0006,1017.6,+21.4,056,0112,1653468121,1.091 00,0004,0006,1017.4,+21.4,057,0144,1653468421,1.073 00,0007,0010,1017.6,+21.3,056,0148,1653468721,1.046 00,0003,0005,1017.5,+21.4,056,0123,1653469021,1.083 00,0004,0006,1017.5,+21.4,055,0127,1653469321,1.062 00,0002,0003,1017.6,+21.4,054,0132,1653469621,1.058 00,0003,0005,1017.4,+21.4,055,0145,1653469921,1.019 00,0006,0008,1017.5,+21.5,055,0131,1653470221,1.034 00,0004,0006,1017.7,+21.6,056,0137,1653470521,1.068 00,0004,0006,1017.9,+21.6,056,0126,1653470821,1.201 00,0003,0005,1017.7,+21.9,055,0149,1653471121,1.2 00,0004,0006,1017.6,+21.7,055,0130,1653471421,1.182 00,0003,0005,1017.5,+21.8,055,0115,1653471721,1.193 00,0003,0005,1017.8,+21.6,056,0125,1653472021,1.158 00,0007,0010,1017.8,+21.5,057,0129,1653472321,1.162 00,0004,0006,1017.3,+21.7,056,0126,1653472621,1.179 00,0005,0007,1017.4,+21.7,057,0130,1653472921,1.13 00,0005,0007,1017.6,+21.8,057,0143,1653473221,1.137 00,0003,0005,1017.7,+21.8,057,0126,1653473521,1.127 00,0005,0007,1017.4,+21.9,056,0127,1653473821,1.158 00,0004,0006,1017.4,+21.9,056,0114,1653474121,1.125 00,0002,0003,1017.4,+22.0,056,0142,1653474421,1.273 00,0003,0005,1017.5,+22.0,056,0131,1653474721,1.275 00,0005,0007,1017.5,+21.8,057,0135,1653475021,1.27 00,0002,0003,1017.5,+21.9,056,0126,1653475321,1.269 00,0004,0006,1017.3,+22.0,057,0150,1653475621,1.288 00,0003,0005,1017.3,+21.7,056,0124,1653475921,1.301 00,0003,0005,1017.5,+21.8,056,0146,1653476221,1.29 00,0004,0006,1017.3,+21.7,057,0130,1653476521,1.28 00,0005,0007,1017.2,+21.3,058,0142,1653476821,1.217 00,0005,0007,1017.4,+21.4,058,0137,1653477121,1.267 00,0004,0006,1017.4,+21.4,057,0125,1653477421,1.239 00,0003,0005,1017.5,+21.4,058,0129,1653477721,1.239 00,0005,0007,1017.1,+21.3,058,0120,1653478021,1.369 00,0003,0005,1017.3,+21.3,058,0123,1653478321,1.377 00,0003,0005,1017.2,+21.2,058,0134,1653478621,1.347 00,0007,0010,1017.3,+21.2,058,0131,1653478921,1.365 00,0009,0012,1017.2,+21.3,058,0133,1653479221,1.38 00,0003,0005,1017.4,+21.4,057,0126,1653479521,1.359 00,0004,0006,1017.4,+21.5,057,0143,1653479821,1.378 00,0006,0008,1017.4,+21.4,057,0140,1653480121,1.329 00,0004,0006,1016.9,+21.4,058,0140,1653480421,1.353 00,0004,0006,1016.9,+21.5,057,0119,1653480721,1.354 00,0003,0005,1017.1,+21.3,058,0126,1653481021,1.351 00,0004,0006,1016.9,+21.3,058,0144,1653481321,1.355 00,0005,0007,1017.0,+21.5,057,0133,1653481621,1.496 00,0003,0005,1017.2,+21.3,057,0133,1653481921,1.495 00,0002,0003,1017.1,+21.7,057,0106,1653482221,1.459 00,0003,0005,1016.8,+21.7,056,0124,1653482521,1.468 00,0005,0007,1017.0,+21.8,056,0139,1653482821,1.444 00,0004,0006,1016.9,+21.7,055,0108,1653483121,1.478 00,0003,0005,1017.0,+21.6,055,0120,1653483421,1.461 00,0003,0005,1017.0,+21.5,056,0146,1653483721,1.418 00,0002,0003,1016.8,+21.6,056,0141,1653484021,1.451 00,0002,0003,1016.8,+21.5,057,0125,1653484321,1.452 00,0003,0005,1016.6,+21.6,056,0119,1653484621,1.46 00,0003,0005,1016.5,+21.4,056,0120,1653484921,1.408 00,0003,0005,1016.8,+21.4,056,0137,1653485221,1.579 00,0003,0005,1016.8,+22.3,054,0125,1653485521,1.586 00,0004,0006,1016.7,+22.9,052,0131,1653485821,1.565 00,0004,0006,1016.6,+23.0,051,0133,1653486121,1.564 00,0008,0011,1016.5,+23.1,052,0134,1653486421,1.551 00,0003,0005,1016.2,+23.7,050,0137,1653486721,1.54 00,0003,0005,1016.4,+23.6,050,0121,1653487021,1.566 00,0002,0003,1016.4,+23.8,049,0116,1653487321,1.566 00,0006,0008,1016.6,+23.7,049,0139,1653487621,1.535 00,0003,0005,1016.7,+24.0,049,0122,1653487921,1.544 00,0003,0005,1016.8,+24.0,048,0121,1653488221,1.548 00,0003,0005,1016.7,+23.8,049,0141,1653488521,1.52 00,0007,0010,1016.7,+23.3,050,0110,1653488821,1.674 00,0002,0003,1016.8,+22.9,052,0139,1653489121,1.668 00,0003,0005,1016.8,+22.7,053,0134,1653489421,1.697 00,0002,0003,1016.8,+22.3,053,0132,1653489721,1.666 00,0003,0005,1016.7,+22.3,054,0142,1653490021,1.67 00,0002,0003,1016.4,+22.3,053,0145,1653490321,1.665 00,0003,0005,1016.6,+22.2,054,0133,1653490621,1.623 00,0003,0005,1016.7,+22.0,054,0119,1653490921,1.653 00,0004,0006,1016.6,+21.6,056,0135,1653491221,1.654 00,0002,0003,1016.7,+21.7,055,0142,1653491521,1.631 00,0003,0005,1016.4,+21.5,056,0134,1653491821,1.642 00,0008,0011,1016.6,+21.7,056,0110,1653492121,1.65 00,0002,0003,1016.6,+21.8,056,0133,1653492421,1.756 00,0003,0005,1016.4,+21.6,056,0146,1653492721,1.788 00,0006,0008,1016.3,+21.6,056,0122,1653493021,1.778 00,0003,0005,1016.3,+21.2,058,0135,1653493321,1.784 00,0003,0005,1016.4,+21.4,057,0119,1653493621,1.742 00,0005,0007,1016.2,+21.1,058,0123,1653493921,1.771 00,0005,0007,1016.3,+20.8,059,0114,1653494221,1.758 00,0004,0006,1016.5,+20.6,060,0128,1653494521,1.728 00,0004,0006,1016.5,+20.3,060,0145,1653494821,1.738 00,0004,0006,1016.4,+20.1,061,0161,1653495121,1.742 00,0011,0015,1016.2,+19.9,062,0134,1653495421,1.718 00,0003,0005,1016.6,+19.6,063,0131,1653495721,1.88 00,0003,0005,1016.4,+19.6,063,0136,1653496021,1.855 00,0003,0005,1016.2,+19.4,064,0136,1653496321,1.872 00,0004,0006,1016.5,+19.3,064,0149,1653496621,1.841 00,0004,0006,1016.5,+19.2,065,0136,1653496921,1.886 00,0003,0005,1016.4,+19.2,065,0140,1653497221,1.828 00,0005,0007,1016.4,+19.0,065,0116,1653497521,1.847 00,0004,0006,1016.3,+19.0,066,0149,1653497821,1.795 00,0006,0008,1016.7,+18.9,066,0113,1653498121,1.808 00,0007,0010,1016.4,+18.9,065,0148,1653498421,1.792 00,0004,0006,1016.5,+18.9,065,0121,1653498721,1.827 00,0005,0007,1016.1,+18.8,067,0136,1653499021,1.811 00,0003,0005,1016.2,+18.7,067,0132,1653499321,1.782 00,0003,0005,1016.3,+18.9,067,0124,1653499621,1.979 00,0002,0003,1016.2,+18.8,068,0110,1653499921,1.949 00,0003,0005,1016.4,+18.8,067,0139,1653500221,1.938 00,0002,0003,1016.2,+18.8,068,0136,1653500521,1.941 00,0004,0006,1016.1,+18.7,068,0120,1653500821,1.931 00,0004,0006,1016.0,+18.7,068,0135,1653501121,1.935 00,0003,0005,1016.0,+18.7,068,0124,1653501421,1.944 00,0003,0005,1016.2,+18.6,069,0130,1653501721,1.939 00,0004,0006,1016.1,+18.7,068,0140,1653502021,1.917 00,0003,0005,1016.2,+18.7,068,0134,1653502321,1.9 00,0005,0007,1016.4,+18.6,069,0144,1653502621,1.918 00,0005,0007,1016.2,+18.6,069,0120,1653502921,1.919 00,0004,0006,1016.2,+18.6,069,0142,1653503222,2.049 00,0005,0007,1016.4,+18.5,070,0129,1653503522,2.041 00,0007,0010,1016.4,+18.5,070,0140,1653503822,2.044 00,0005,0007,1016.7,+18.5,069,0131,1653504122,2.053 00,0006,0008,1016.8,+18.6,069,0122,1653504422,2.02 00,0003,0005,1016.5,+18.5,069,0147,1653504722,2.052 00,0005,0007,1016.5,+18.6,069,0120,1653505022,2.042 00,0005,0007,1016.7,+18.5,069,0136,1653505322,2.005 00,0004,0006,1016.6,+18.5,069,0125,1653505622,2.016 00,0005,0007,1016.5,+18.5,069,0134,1653505922,2.036 00,0008,0011,1016.8,+18.6,069,0144,1653506222,2.003 00,0004,0006,1016.5,+18.6,069,0133,1653506522,2.013 00,0005,0007,1016.7,+18.4,070,0131,1653506822,2.141 00,0003,0005,1016.8,+18.6,069,0121,1653507122,2.125 00,0003,0005,1016.5,+18.5,069,0130,1653507422,2.17 00,0005,0007,1016.7,+18.4,069,0109,1653507722,2.161 00,0003,0005,1016.7,+18.5,069,0135,1653508022,2.142 00,0003,0005,1016.6,+18.5,068,0144,1653508322,2.135 00,0006,0008,1016.7,+18.6,067,0133,1653508622,2.154 00,0004,0006,1016.8,+18.6,067,0126,1653508922,2.134 00,0005,0007,1016.7,+18.5,067,0158,1653509222,2.11 00,0006,0008,1016.6,+18.5,067,0122,1653509522,2.155 00,0004,0006,1016.8,+18.6,067,0129,1653509822,2.095 00,0004,0006,1016.8,+18.7,067,0150,1653510122,2.107 00,0005,0007,1016.7,+18.5,067,0154,1653510422,2.249 00,0003,0005,1016.7,+18.5,067,0140,1653510722,2.263 00,0003,0005,1016.7,+18.6,068,0125,1653511022,2.255 00,0006,0008,1016.7,+18.5,068,0122,1653511322,2.245 00,0005,0007,1016.7,+18.6,067,0139,1653511622,2.253 00,0006,0008,1016.5,+18.6,067,0126,1653511922,2.229 00,0003,0005,1016.8,+18.7,067,0125,1653512222,2.227 00,0003,0005,1017.0,+18.5,068,0140,1653512522,2.264 00,0003,0005,1016.8,+18.6,068,0129,1653512822,2.248 00,0004,0006,1016.7,+18.6,068,0128,1653513122,2.193 00,0003,0005,1016.6,+18.5,069,0118,1653513422,2.225 00,0003,0005,1016.6,+18.6,069,0126,1653513722,2.199 00,0003,0005,1016.6,+18.5,069,0131,1653514022,2.335 00,0004,0006,1016.7,+18.6,069,0134,1653514322,2.375 00,0003,0005,1016.5,+18.5,069,0132,1653514622,2.335 00,0006,0008,1016.4,+18.5,069,0140,1653514922,2.351 00,0004,0006,1016.4,+18.4,069,0125,1653515222,2.333 00,0007,0010,1016.3,+18.5,068,0120,1653515522,2.333 00,0005,0007,1016.6,+18.6,068,0125,1653515822,2.332 00,0007,0010,1016.4,+18.5,067,0146,1653516122,2.349 00,0004,0006,1016.3,+18.6,066,0138,1653516422,2.33 00,0003,0005,1016.6,+18.6,065,0128,1653516722,2.34 00,0009,0012,1016.3,+17.7,066,0116,1653517022,2.291 00,0003,0005,1016.3,+17.6,066,0129,1653517322,2.284 00,0003,0005,1016.4,+17.4,065,0129,1653517622,2.449 00,0004,0006,1016.2,+17.4,064,0140,1653517922,2.467 00,0003,0005,1016.2,+17.3,064,0124,1653518222,2.428 00,0007,0010,1016.4,+17.1,064,0148,1653518522,2.455 00,0004,0006,1016.1,+16.9,065,0143,1653518822,2.412 00,0003,0005,1016.4,+16.8,066,0138,1653519122,2.425 00,0002,0003,1016.3,+16.8,066,0103,1653519422,2.407 00,0003,0005,1016.3,+16.7,065,0144,1653519722,2.408 00,0003,0005,1015.9,+17.1,065,0132,1653520022,2.422 00,0003,0005,1016.2,+17.3,065,0147,1653520322,2.427 00,0007,0010,1016.0,+17.3,063,0136,1653520622,2.401 00,0003,0005,1016.1,+17.1,065,0131,1653520922,2.41 00,0003,0005,1016.2,+17.0,064,0118,1653521222,2.545 00,0002,0003,1015.8,+17.2,060,0140,1653521522,2.55 00,0002,0003,1015.9,+17.4,058,0141,1653521822,2.555 00,0002,0003,1016.0,+17.5,058,0125,1653522122,2.511 00,0002,0003,1016.1,+16.9,060,0138,1653522422,2.526 00,0003,0005,1016.1,+16.6,062,0135,1653522722,2.498 00,0002,0003,1016.1,+16.5,065,0136,1653523022,2.532 00,0003,0005,1016.2,+16.6,064,0141,1653523322,2.539 00,0003,0005,1016.3,+16.6,063,0134,1653523622,2.49 00,0003,0005,1015.6,+17.2,064,0141,1653523922,2.494 00,0004,0006,1015.6,+17.3,065,0118,1653524222,2.508 00,0005,0007,1015.9,+17.6,064,0135,1653524522,2.483 00,0004,0006,1016.0,+17.7,064,0133,1653524822,2.636 00,0006,0008,1016.0,+17.6,064,0134,1653525122,2.661 00,0003,0005,1015.7,+17.8,063,0121,1653525422,2.652 00,0004,0006,1015.6,+17.8,064,0134,1653525722,2.653 00,0004,0006,1015.6,+17.8,063,0132,1653526022,2.646 00,0005,0007,1015.8,+17.5,065,0135,1653526322,2.632 00,0002,0003,1015.6,+17.5,064,0163,1653526622,2.646 00,0004,0006,1015.3,+17.5,063,0130,1653526922,2.594 00,0003,0005,1015.4,+17.2,064,0145,1653527222,2.591 00,0006,0008,1015.4,+17.2,065,0126,1653527522,2.58 00,0005,0007,1015.4,+17.5,063,0128,1653527822,2.587 00,0007,0010,1015.5,+17.6,063,0125,1653528122,2.596 00,0007,0010,1015.5,+17.3,064,0135,1653528422,2.723 00,0006,0008,1015.4,+16.8,066,0146,1653528722,2.732 00,0004,0006,1015.6,+16.4,067,0156,1653529022,2.749 00,0005,0007,1015.3,+16.3,068,0138,1653529322,2.729 00,0003,0005,1015.3,+16.1,069,0127,1653529622,2.729 00,0002,0003,1015.2,+16.2,068,0135,1653529922,2.726 00,0004,0006,1015.1,+16.4,066,0143,1653530222,2.716 00,0008,0011,1015.4,+16.6,065,0119,1653530522,2.683 00,0005,0007,1015.2,+16.7,065,0140,1653530822,2.705 00,0005,0007,1015.5,+16.7,066,0152,1653531122,2.715 00,0005,0007,1015.6,+16.7,065,0143,1653531422,2.69 00,0004,0006,1015.3,+17.0,064,0133,1653531722,2.687 00,0003,0005,1015.3,+17.0,065,0125,1653532022,2.864 00,0004,0006,1015.5,+16.6,066,0135,1653532322,2.867 00,0003,0005,1015.4,+16.3,068,0141,1653532622,2.85 00,0004,0006,1015.1,+16.2,069,0128,1653532922,2.855 00,0005,0007,1015.4,+16.3,068,0130,1653533222,2.829 00,0003,0005,1015.5,+16.2,069,0128,1653533522,2.853 00,0003,0005,1015.6,+16.0,069,0139,1653533822,2.811 00,0003,0005,1015.3,+16.1,069,0147,1653534122,2.834 00,0004,0006,1015.4,+16.0,069,0147,1653534422,2.822 00,0004,0006,1015.2,+16.3,068,0121,1653534722,2.808 00,0004,0006,1015.3,+16.5,066,0149,1653535022,2.775 00,0006,0008,1015.2,+16.7,064,0129,1653535322,2.807 00,0011,0015,1015.4,+16.8,064,0131,1653535622,2.919 00,0007,0010,1015.3,+16.8,064,0133,1653535922,2.957 00,0006,0008,1015.3,+16.8,065,0140,1653536222,2.943 00,0005,0007,1015.3,+17.0,064,0135,1653536522,2.92 00,0004,0006,1015.2,+17.0,065,0105,1653536822,2.937 00,0003,0005,1015.3,+17.2,065,0143,1653537122,2.94 00,0004,0006,1015.4,+16.8,067,0135,1653537422,2.902 00,0005,0007,1015.4,+16.9,067,0114,1653537722,2.936 00,0003,0005,1015.4,+16.9,064,0130,1653538022,2.92 00,0004,0006,1015.4,+17.3,065,0134,1653538322,2.922 00,0004,0006,1015.7,+17.2,065,0138,1653538622,2.893 00,0003,0005,1015.6,+17.1,065,0130,1653538922,2.924 00,0003,0005,1015.6,+17.0,065,0134,1653539223,3.057 00,0004,0006,1015.5,+17.3,064,0141,1653539523,3.068 00,0003,0005,1015.8,+17.2,063,0129,1653539823,3.037 00,0004,0006,1015.8,+17.5,063,0127,1653540123,3.024 00,0004,0006,1016.0,+17.3,063,0133,1653540423,3.028 00,0004,0006,1015.9,+17.4,062,0122,1653540723,3.039 00,0004,0006,1016.0,+17.6,061,0132,1653541023,3.019 00,0003,0005,1016.1,+17.9,060,0132,1653541322,2.997 00,0004,0006,1015.7,+18.6,059,0124,1653541623,3.017 00,0004,0006,1015.8,+18.4,061,0137,1653541923,3.026 00,0009,0012,1015.7,+18.8,061,0131,1653542223,3.014 00,0006,0008,1015.4,+18.7,061,0121,1653542523,3.023 00,0005,0007,1015.3,+19.0,060,0128,1653542823,3.144 00,0005,0007,1015.5,+19.0,061,0131,1653543123,3.188 00,0005,0007,1015.4,+19.4,060,0133,1653543423,3.183 00,0005,0007,1016.0,+19.1,061,0139,1653543723,3.137 00,0006,0008,1015.9,+19.5,061,0154,1653544023,3.134 00,0004,0006,1015.8,+19.6,063,0146,1653544323,3.155 00,0004,0006,1015.9,+19.0,065,0136,1653544623,3.17 00,0005,0007,1016.4,+19.0,065,0119,1653544923,3.136 00,0007,0010,1016.5,+19.1,065,0136,1653545223,3.149 00,0007,0010,1016.7,+19.0,066,0106,1653545523,3.134 00,0009,0012,1016.9,+19.0,066,0133,1653545823,3.143 00,0006,0008,1016.4,+19.2,066,0146,1653546123,3.099 00,0007,0010,1016.0,+18.7,067,0132,1653546423,3.253 00,0010,0013,1016.1,+18.7,068,0142,1653546723,3.252 00,0008,0011,1016.1,+19.1,067,0141,1653547023,3.266 00,0007,0010,1016.1,+19.1,066,0135,1653547323,3.253 00,0006,0008,1015.9,+19.8,064,0136,1653547623,3.262 00,0006,0008,1016.1,+19.9,063,0119,1653547923,3.233 00,0007,0010,1016.0,+20.3,062,0154,1653548223,3.231 00,0006,0008,1016.1,+20.4,062,0158,1653548523,3.249 00,0005,0007,1016.0,+21.0,060,0142,1653548823,3.25 00,0007,0010,1016.0,+21.2,059,0122,1653549123,3.233 00,0012,0016,1015.8,+21.2,058,0117,1653549423,3.189 00,0007,0010,1015.6,+21.3,058,0136,1653549723,3.201 00,0005,0007,1015.8,+21.9,055,0144,1653550023,3.367 00,0006,0008,1016.1,+21.7,057,0124,1653550323,3.37 00,0005,0007,1016.0,+21.7,057,0131,1653550623,3.386 00,0012,0016,1015.9,+21.8,058,0115,1653550923,3.358 00,0009,0012,1015.9,+21.9,059,0108,1653551223,3.343 00,0007,0010,1015.8,+22.1,058,0130,1653551523,3.353 00,0006,0008,1015.8,+22.4,057,0126,1653551823,3.365 00,0007,0010,1015.7,+22.4,057,0116,1653552123,3.315 00,0006,0008,1015.8,+22.4,058,0142,1653552423,3.362 00,0009,0012,1016.1,+23.1,057,0149,1653552723,3.346 00,0006,0008,1016.1,+23.4,056,0132,1653553023,3.323 00,0012,0016,1016.0,+23.5,056,0119,1653553323,3.326 00,0007,0010,1016.0,+23.9,055,0160,1653553623,3.448 00,0017,0023,1015.8,+24.1,054,0143,1653553923,3.482 00,0012,0016,1016.2,+24.7,052,0147,1653554223,3.483 00,0013,0017,1015.9,+24.9,051,0136,1653554523,3.455 00,0011,0015,1016.1,+25.2,051,0126,1653554823,3.467 00,0009,0012,1015.8,+25.5,050,0119,1653555123,3.483 00,0008,0011,1015.9,+25.8,049,0134,1653555423,3.448 00,0011,0015,1015.9,+26.1,049,0139,1653555723,3.486 00,0008,0011,1015.8,+26.4,048,0126,1653556023,3.468 00,0014,0018,1015.7,+26.4,047,0127,1653556323,3.454 00,0010,0013,1015.8,+26.7,046,0172,1653556623,3.447 00,0010,0013,1015.8,+26.7,047,0140,1653556923,3.461 00,0009,0012,1015.9,+26.1,049,0118,1653557223,3.6 00,0008,0011,1016.0,+27.0,046,0129,1653557523,3.584 00,0010,0013,1016.0,+26.5,048,0127,1653557823,3.611 00,0008,0011,1015.9,+26.2,049,0136,1653558123,3.583 00,0009,0012,1015.8,+26.1,051,0124,1653558423,3.574 00,0006,0008,1015.7,+25.7,051,0109,1653558723,3.592 00,0008,0011,1015.9,+25.7,050,0117,1653559023,3.566 00,0007,0010,1016.0,+25.4,051,0129,1653559323,3.554 00,0008,0011,1015.9,+25.3,051,0149,1653559623,3.578 00,0006,0008,1016.0,+25.4,051,0126,1653559923,3.537 00,0009,0012,1015.9,+25.2,051,0128,1653560223,3.54 00,0007,0010,1015.8,+25.2,052,0146,1653560523,3.527 00,0008,0011,1015.8,+25.6,050,0145,1653560823,3.712 00,0010,0013,1015.8,+25.5,050,0131,1653561123,3.656 00,0009,0012,1015.8,+25.7,051,0134,1653561423,3.676 00,0010,0013,1015.9,+26.5,048,0115,1653561723,3.68 00,0006,0008,1016.0,+26.5,048,0136,1653562023,3.691 00,0011,0015,1015.6,+26.4,047,0138,1653562323,3.677 00,0010,0013,1015.8,+26.5,048,0124,1653562623,3.677 00,0009,0012,1015.8,+26.6,048,0131,1653562923,3.682 00,0011,0015,1016.0,+27.0,047,0138,1653563223,3.664 00,0008,0011,1015.9,+26.0,048,0121,1653563523,3.659 00,0008,0011,1016.0,+26.2,048,0133,1653563823,3.677 00,0011,0015,1016.0,+26.9,047,0129,1653564123,3.618 00,0008,0011,1016.1,+26.5,047,0115,1653564423,3.819 00,0005,0007,1016.0,+26.9,046,0117,1653564723,3.788 00,0008,0011,1016.0,+27.0,045,0126,1653565023,3.774 00,0007,0010,1015.8,+27.0,046,0135,1653565323,3.807 00,0009,0012,1015.6,+27.0,046,0162,1653565623,3.78 00,0010,0013,1015.8,+27.2,045,0131,1653565923,3.8 00,0015,0021,1015.4,+27.2,045,0131,1653566223,3.766 00,0009,0012,1015.6,+27.1,046,0137,1653566523,3.799 00,0009,0012,1015.6,+27.3,045,0116,1653566823,3.764 00,0007,0010,1015.4,+27.6,045,0134,1653567123,3.779 00,0008,0011,1015.6,+27.5,045,0138,1653567423,3.774 00,0015,0021,1015.7,+26.7,046,0123,1653567723,3.78 00,0007,0010,1015.7,+26.4,047,0140,1653568023,3.924 00,0008,0011,1015.5,+26.2,048,0154,1653568323,3.887 00,0009,0012,1015.6,+26.3,049,0117,1653568623,3.891 00,0021,0028,1015.7,+26.1,050,0156,1653568923,3.877 00,0011,0015,1015.7,+25.9,050,0153,1653569223,3.88 00,0017,0023,1015.6,+25.4,058,0135,1653569523,3.887 00,0014,0018,1015.4,+25.1,058,0125,1653569823,3.869 00,0016,0022,1015.8,+25.1,059,0129,1653570123,3.857 00,0023,0031,1015.8,+25.3,058,0118,1653570423,3.882 00,0016,0022,1015.5,+24.9,057,0152,1653570723,3.852 00,0015,0021,1015.6,+24.1,060,0121,1653571023,3.852 00,0012,0016,1015.3,+24.4,060,0145,1653571323,3.851 00,0009,0012,1015.4,+25.2,058,0128,1653571623,3.979 00,0014,0018,1014.9,+26.3,057,0133,1653571923,3.999 00,0010,0013,1015.2,+27.7,052,0144,1653572223,3.987 00,0007,0010,1015.0,+28.5,051,0144,1653572524,4.014 00,0009,0012,1015.2,+27.7,048,0133,1653572823,3.982 00,0011,0015,1015.6,+28.5,047,0125,1653573123,3.995 00,0009,0012,1015.3,+29.0,044,0147,1653573423,3.983 00,0013,0017,1015.5,+29.2,044,0140,1653573723,3.97 00,0018,0024,1015.2,+29.5,044,0133,1653574024,4.01 00,0010,0013,1015.3,+30.0,044,0117,1653574323,3.977 00,0014,0018,1015.1,+30.8,044,0123,1653574624,4.019 00,0011,0015,1015.0,+31.6,042,0132,1653574923,3.989 00,0007,0010,1015.3,+31.4,042,0131,1653575224,4.149 00,0010,0013,1015.0,+30.8,044,0134,1653575524,4.152 00,0012,0016,1015.3,+30.7,043,0126,1653575824,4.125 00,0017,0023,1015.0,+31.1,042,0123,1653576124,4.151 00,0013,0017,1015.1,+30.9,043,0129,1653576424,4.132 00,0011,0015,1015.0,+30.6,044,0149,1653576724,4.145 00,0016,0022,1014.9,+30.3,045,0144,1653577024,4.12 00,0009,0012,1014.7,+30.0,045,0131,1653577324,4.153 00,0012,0016,1014.6,+30.3,045,0117,1653577624,4.093 00,0020,0027,1014.4,+30.2,045,0123,1653577924,4.083 00,0007,0010,1014.6,+30.4,045,0146,1653578224,4.113 00,0010,0013,1014.5,+30.3,045,0143,1653578524,4.11 00,0008,0011,1014.6,+30.4,044,0164,1653578824,4.252 00,0010,0013,1014.6,+30.3,046,0151,1653579124,4.281 00,0007,0010,1014.7,+30.4,046,0145,1653579424,4.237 00,0009,0012,1014.9,+30.1,047,0145,1653579724,4.226 00,0009,0012,1014.7,+30.0,048,0121,1653580024,4.244 00,0012,0016,1014.8,+29.6,049,0130,1653580324,4.246 00,0012,0016,1014.8,+29.2,051,0131,1653580624,4.232 00,0010,0013,1014.8,+29.3,050,0127,1653580924,4.255 00,0012,0016,1014.9,+29.3,050,0137,1653581224,4.228 00,0013,0017,1015.0,+28.9,052,0126,1653581524,4.192 00,0009,0012,1015.0,+28.6,053,0141,1653581824,4.197 00,0010,0013,1015.0,+28.2,053,0151,1653582124,4.178 00,0012,0016,1015.0,+28.2,053,0138,1653582424,4.354 00,0010,0013,1015.3,+28.4,054,0121,1653582724,4.345 00,0013,0017,1015.1,+28.3,056,0141,1653583024,4.35 00,0011,0015,1015.1,+28.3,055,0127,1653583324,4.32 00,0012,0016,1015.0,+28.4,055,0147,1653583624,4.339 00,0016,0022,1015.4,+28.1,055,0120,1653583924,4.333 00,0012,0016,1015.4,+28.1,053,0118,1653584224,4.345 00,0010,0013,1015.3,+28.0,051,0136,1653584524,4.328 00,0009,0012,1015.3,+27.8,052,0150,1653584824,4.322 00,0009,0012,1015.1,+27.6,051,0127,1653585124,4.335 00,0013,0017,1015.1,+27.5,051,0153,1653585424,4.308 00,0014,0018,1015.2,+27.3,050,0128,1653585724,4.333 00,0009,0012,1015.2,+27.2,051,0135,1653586024,4.426 00,0011,0015,1015.1,+27.0,052,0149,1653586324,4.454 00,0012,0016,1015.3,+26.9,052,0118,1653586624,4.419 00,0011,0015,1015.2,+26.8,053,0142,1653586924,4.473 00,0012,0016,1015.1,+26.8,053,0125,1653587224,4.432 00,0014,0018,1015.1,+26.7,053,0123,1653587524,4.456 00,0013,0017,1015.3,+26.6,054,0145,1653587824,4.448 00,0015,0021,1015.3,+26.3,055,0134,1653588124,4.42 00,0009,0012,1015.5,+25.5,056,0137,1653588424,4.397 00,0010,0013,1015.8,+25.3,057,0128,1653588724,4.421 00,0010,0013,1016.0,+25.8,057,0147,1653589024,4.417 00,0016,0022,1015.5,+26.0,058,0147,1653589324,4.395 00,0014,0018,1015.7,+26.0,057,0118,1653589624,4.547 00,0012,0016,1015.7,+26.0,058,0120,1653589924,4.561 00,0010,0013,1016.0,+26.0,058,0136,1653590224,4.526 00,0013,0017,1016.1,+25.8,059,0135,1653590524,4.544 00,0012,0016,1015.9,+25.6,060,0140,1653590824,4.522 00,0011,0015,1016.3,+25.5,059,0123,1653591124,4.502 00,0009,0012,1016.4,+25.6,060,0126,1653591424,4.52 00,0011,0015,1016.3,+24.7,060,0141,1653591724,4.506 00,0007,0010,1016.4,+24.4,060,0125,1653592024,4.507 00,0009,0012,1016.5,+24.1,060,0127,1653592324,4.498 00,0012,0016,1016.8,+23.7,061,0124,1653592624,4.494 00,0008,0011,1016.6,+23.2,062,0139,1653592924,4.47 00,0008,0011,1017.1,+23.0,063,0140,1653593224,4.636 00,0007,0010,1017.1,+22.8,064,0123,1653593524,4.633 00,0009,0012,1016.9,+22.3,065,0134,1653593824,4.619 00,0010,0013,1016.9,+22.1,066,0123,1653594124,4.601 00,0006,0008,1017.0,+22.4,064,0118,1653594424,4.609 00,0007,0010,1017.1,+22.4,065,0129,1653594724,4.598 00,0007,0010,1017.1,+22.1,065,0124,1653595024,4.59 00,0010,0013,1017.1,+22.0,065,0128,1653595324,4.604 00,0007,0010,1016.8,+21.9,065,0140,1653595624,4.599 00,0007,0010,1016.9,+21.9,064,0134,1653595924,4.601 00,0007,0010,1017.0,+21.8,065,0142,1653596224,4.561 00,0010,0013,1017.0,+21.9,065,0125,1653596524,4.557 00,0008,0011,1017.3,+21.7,066,0120,1653596824,4.688 00,0009,0012,1017.3,+21.7,066,0135,1653597124,4.69 00,0007,0010,1017.2,+21.7,066,0143,1653597424,4.687 00,0007,0010,1017.1,+21.6,067,0128,1653597724,4.706 00,0010,0013,1017.2,+21.6,067,0146,1653598024,4.707 00,0006,0008,1017.5,+21.5,067,0129,1653598324,4.697 00,0009,0012,1017.3,+21.4,067,0127,1653598624,4.691 00,0013,0017,1017.4,+21.5,068,0116,1653598924,4.696 00,0008,0011,1017.1,+21.6,067,0137,1653599224,4.693 00,0007,0010,1017.3,+21.6,068,0127,1653599524,4.693 00,0009,0012,1017.2,+21.6,068,0121,1653599824,4.635 00,0012,0016,1017.4,+21.9,067,0128,1653600124,4.649 00,0011,0015,1017.2,+22.0,066,0133,1653600424,4.836 00,0008,0011,1017.3,+21.9,067,0108,1653600724,4.819 00,0014,0018,1017.3,+22.1,067,0130,1653601024,4.816 00,0010,0013,1017.5,+21.8,066,0132,1653601324,4.805 00,0012,0016,1017.5,+21.5,067,0128,1653601624,4.787 00,0009,0012,1017.5,+21.5,067,0152,1653601924,4.814 00,0009,0012,1017.3,+21.3,068,0115,1653602224,4.799 00,0008,0011,1017.5,+20.9,069,0142,1653602524,4.787 00,0008,0011,1017.5,+21.1,069,0146,1653602824,4.784 00,0008,0011,1017.6,+21.1,069,0127,1653603124,4.762 00,0008,0011,1017.2,+21.0,069,0150,1653603424,4.749 00,0009,0012,1017.3,+21.2,069,0128,1653603724,4.772 00,0008,0011,1017.5,+21.3,068,0118,1653604024,4.893 00,0010,0013,1017.3,+21.1,069,0117,1653604324,4.923 00,0012,0016,1017.3,+21.0,070,0137,1653604624,4.875 00,0010,0013,1017.6,+21.1,070,0140,1653604924,4.922 00,0009,0012,1017.3,+20.9,070,0118,1653605224,4.883 00,0012,0016,1017.3,+20.6,071,0134,1653605524,4.911 00,0010,0013,1017.3,+20.5,072,0140,1653605824,4.874 00,0010,0013,1017.3,+20.2,073,0144,1653606124,4.861 00,0011,0015,1017.4,+20.0,073,0133,1653606424,4.861 00,0008,0011,1017.5,+20.0,073,0135,1653606724,4.883 00,0008,0011,1017.4,+20.3,072,0124,1653607024,4.857 00,0010,0013,1017.3,+20.4,072,0127,1653607324,4.843 00,0008,0011,1017.2,+20.6,070,0126,1653607625,5.008 00,0008,0011,1017.3,+20.5,071,0137,1653607925,5.012 00,0010,0013,1017.5,+20.4,071,0123,1653608224,4.982 00,0011,0015,1017.3,+20.1,072,0152,1653608524,4.988 00,0011,0015,1017.5,+20.1,073,0138,1653608824,4.974 00,0007,0010,1017.5,+20.0,073,0138,1653609124,4.996 00,0009,0012,1017.3,+19.9,073,0113,1653609424,4.967 00,0006,0008,1017.0,+20.2,073,0138,1653609724,4.976 00,0008,0011,1017.0,+20.5,071,0110,1653610024,4.964 00,0008,0011,1017.1,+20.4,071,0124,1653610324,4.97 00,0010,0013,1017.2,+20.4,071,0133,1653610624,4.963 00,0010,0013,1017.1,+20.6,071,0140,1653610924,4.948 00,0008,0011,1017.1,+20.5,071,0139,1653611225,5.072 00,0008,0011,1017.5,+20.7,070,0100,1653611525,5.097 00,0007,0010,1017.1,+20.9,070,0119,1653611825,5.096 00,0009,0012,1017.1,+20.8,070,0140,1653612125,5.079 00,0009,0012,1017.0,+20.4,071,0132,1653612425,5.081 00,0008,0011,1017.1,+20.8,070,0124,1653612725,5.07 00,0007,0010,1017.1,+20.6,071,0129,1653613025,5.07 00,0008,0011,1017.3,+20.6,070,0145,1653613325,5.075 00,0008,0011,1017.3,+20.5,071,0133,1653613625,5.056 00,0010,0013,1017.2,+20.4,071,0143,1653613925,5.048 00,0013,0017,1017.1,+20.4,071,0117,1653614225,5.065 00,0010,0013,1017.1,+20.4,071,0137,1653614525,5.041 00,0011,0015,1017.5,+20.4,071,0136,1653614825,5.189 00,0008,0011,1017.1,+20.6,072,0135,1653615125,5.21 00,0009,0012,1017.1,+20.6,070,0132,1653615425,5.193 00,0009,0012,1017.2,+20.9,070,0140,1653615725,5.183 00,0009,0012,1017.4,+20.7,070,0132,1653616025,5.187 00,0008,0011,1017.3,+20.5,070,0144,1653616325,5.177 00,0010,0013,1017.5,+20.3,071,0135,1653616625,5.182 00,0007,0010,1017.3,+20.5,070,0133,1653616925,5.153 00,0007,0010,1017.6,+20.1,071,0109,1653617225,5.172 00,0007,0010,1017.1,+20.3,070,0118,1653617525,5.148 00,0008,0011,1017.3,+20.2,071,0149,1653617825,5.141 00,0006,0008,1017.4,+20.2,070,0122,1653618125,5.138 00,0010,0013,1017.7,+20.2,070,0131,1653618425,5.3 00,0010,0013,1017.7,+20.1,070,0153,1653618725,5.307 00,0009,0012,1017.4,+20.4,071,0127,1653619025,5.276 00,0007,0010,1017.5,+20.1,071,0135,1653619325,5.269 00,0008,0011,1017.4,+20.0,071,0119,1653619625,5.273 00,0008,0011,1017.6,+20.0,070,0133,1653619925,5.273 00,0008,0011,1017.3,+19.9,071,0149,1653620225,5.262 00,0008,0011,1017.7,+20.3,070,0123,1653620525,5.254 00,0009,0012,1017.7,+20.0,071,0130,1653620825,5.253 00,0008,0011,1017.7,+20.4,070,0142,1653621125,5.231 00,0013,0017,1017.7,+20.4,069,0136,1653621425,5.237 00,0008,0011,1018.0,+20.3,070,0132,1653621725,5.232 00,0009,0012,1017.9,+20.4,070,0164,1653622025,5.396 00,0010,0013,1017.8,+20.9,069,0115,1653622325,5.409 00,0009,0012,1018.1,+20.3,070,0138,1653622625,5.402 00,0008,0011,1018.1,+20.0,071,0125,1653622925,5.344 00,0010,0013,1018.0,+20.2,070,0142,1653623225,5.365 00,0008,0011,1017.9,+19.6,072,0136,1653623525,5.367 00,0009,0012,1018.1,+19.4,072,0122,1653623825,5.379 00,0011,0015,1018.2,+19.4,073,0127,1653624125,5.344 00,0011,0015,1018.3,+19.7,072,0131,1653624425,5.327 00,0011,0015,1018.1,+19.6,072,0119,1653624725,5.352 00,0007,0010,1018.2,+20.1,071,0135,1653625025,5.362 00,0013,0017,1018.3,+20.0,071,0127,1653625325,5.322 00,0008,0011,1018.5,+19.7,071,0109,1653625625,5.464 00,0012,0016,1018.3,+19.9,071,0126,1653625925,5.505 00,0009,0012,1018.2,+19.7,072,0138,1653626225,5.503 00,0010,0013,1018.3,+19.6,072,0143,1653626525,5.474 00,0012,0016,1018.0,+19.6,072,0137,1653626825,5.454 00,0012,0016,1018.2,+19.7,072,0131,1653627125,5.47 00,0010,0013,1018.3,+19.9,071,0128,1653627425,5.455 00,0015,0021,1018.3,+20.0,071,0137,1653627725,5.473 00,0009,0012,1018.5,+20.2,071,0155,1653628025,5.441 00,0010,0013,1018.5,+20.5,069,0137,1653628325,5.429 00,0009,0012,1018.4,+20.3,070,0134,1653628625,5.444 00,0011,0015,1018.3,+20.3,069,0144,1653628925,5.463 00,0011,0015,1018.6,+20.6,069,0123,1653629225,5.62 00,0010,0013,1018.4,+20.8,068,0118,1653629525,5.604 00,0010,0013,1018.5,+21.3,066,0130,1653629825,5.583 00,0013,0017,1018.5,+21.3,066,0135,1653630125,5.599 00,0010,0013,1018.5,+21.6,066,0151,1653630425,5.583 00,0007,0010,1018.3,+21.4,066,0142,1653630725,5.575 00,0008,0011,1018.6,+21.5,065,0114,1653631025,5.544 00,0006,0008,1018.3,+21.7,065,0121,1653631325,5.568 00,0008,0011,1018.2,+21.8,064,0118,1653631625,5.577 00,0010,0013,1018.6,+22.0,064,0125,1653631925,5.545 00,0007,0010,1018.4,+22.2,063,0133,1653632225,5.569 00,0008,0011,1018.3,+22.4,062,0138,1653632525,5.531 00,0008,0011,1018.6,+22.2,062,0131,1653632825,5.691 00,0007,0010,1018.2,+22.3,062,0127,1653633125,5.676 00,0006,0008,1018.6,+22.2,062,0134,1653633425,5.679 00,0009,0012,1018.4,+22.6,061,0127,1653633725,5.665 00,0007,0010,1018.2,+22.5,061,0130,1653634025,5.689 00,0007,0010,1018.6,+22.6,061,0150,1653634325,5.663 00,0006,0008,1018.1,+22.8,060,0121,1653634625,5.671 00,0007,0010,1018.2,+22.7,061,0122,1653634925,5.662 00,0012,0016,1018.1,+22.8,060,0132,1653635225,5.678 00,0006,0008,1018.4,+22.6,060,0127,1653635525,5.645 00,0007,0010,1018.2,+22.8,060,0133,1653635825,5.672 00,0006,0008,1018.3,+22.8,060,0118,1653636125,5.656 00,0007,0010,1018.3,+23.2,059,0122,1653636425,5.835 00,0008,0011,1018.2,+23.1,059,0135,1653636725,5.809 00,0007,0010,1018.4,+23.4,058,0133,1653637025,5.784 00,0013,0017,1018.2,+23.1,058,0118,1653637325,5.785 00,0005,0007,1018.3,+23.3,058,0132,1653637625,5.78 00,0006,0008,1018.1,+23.5,058,0150,1653637925,5.756 00,0006,0008,1018.3,+23.4,058,0127,1653638225,5.777 00,0006,0008,1018.4,+23.3,058,0156,1653638525,5.756 00,0007,0010,1018.1,+23.7,058,0131,1653638825,5.762 00,0006,0008,1018.2,+23.7,057,0157,1653639125,5.768 00,0008,0011,1018.3,+23.5,058,0134,1653639425,5.778 00,0005,0007,1018.4,+23.6,057,0121,1653639725,5.736 00,0006,0008,1018.1,+23.4,058,0117,1653640025,5.894 00,0008,0011,1018.1,+23.8,057,0149,1653640325,5.915 00,0004,0006,1018.2,+23.2,058,0129,1653640625,5.897 00,0006,0008,1018.2,+23.6,057,0142,1653640925,5.896 00,0005,0007,1018.3,+23.5,057,0134,1653641225,5.895 00,0008,0011,1018.2,+23.9,057,0136,1653641525,5.919 00,0007,0010,1017.9,+24.1,056,0145,1653641825,5.912 00,0007,0010,1018.2,+23.8,057,0131,1653642125,5.867 00,0006,0008,1018.0,+23.9,057,0132,1653642425,5.896 00,0008,0011,1018.1,+23.8,057,0149,1653642725,5.871 00,0008,0011,1018.0,+23.7,057,0119,1653643025,5.842 00,0006,0008,1017.8,+23.7,057,0128,1653643325,5.892 00,0008,0011,1018.1,+23.8,058,0109,1653643626,6.02 00,0006,0008,1017.7,+24.0,058,0118,1653643926,6.02 00,0006,0008,1017.7,+23.9,058,0146,1653644225,5.981 00,0008,0011,1017.8,+24.1,057,0146,1653644525,5.988 00,0004,0006,1017.6,+23.9,057,0110,1653644825,5.988 00,0004,0006,1017.8,+24.1,057,0142,1653645125,5.987 00,0006,0008,1017.5,+24.0,057,0130,1653645425,5.963 00,0005,0007,1017.6,+24.1,057,0132,1653645725,5.96 00,0006,0008,1017.6,+24.3,056,0117,1653646025,5.99 00,0005,0007,1017.5,+24.2,057,0146,1653646325,5.95 00,0008,0011,1017.7,+24.5,055,0136,1653646625,5.948 00,0005,0007,1017.4,+24.2,056,0136,1653646925,5.974 00,0005,0007,1017.5,+24.4,056,0148,1653647226,6.115 00,0006,0008,1017.5,+24.2,057,0138,1653647526,6.091 00,0007,0010,1017.3,+24.5,055,0140,1653647826,6.12 00,0006,0008,1017.2,+24.2,055,0123,1653648126,6.071 00,0005,0007,1017.3,+24.1,057,0150,1653648426,6.095 00,0006,0008,1017.1,+24.2,056,0127,1653648726,6.101 00,0005,0007,1017.1,+24.1,056,0170,1653649026,6.062 00,0009,0012,1017.3,+24.3,056,0132,1653649326,6.084 00,0005,0007,1017.1,+24.5,055,0140,1653649626,6.095 00,0008,0011,1017.0,+24.4,055,0132,1653649926,6.08 00,0005,0007,1017.3,+24.1,055,0143,1653650226,6.07 00,0006,0008,1017.0,+24.1,055,0127,1653650526,6.029 00,0011,0015,1016.7,+23.9,055,0124,1653650826,6.175 00,0005,0007,1016.9,+24.0,056,0146,1653651126,6.203 00,0005,0007,1016.9,+24.0,055,0123,1653651426,6.197 00,0014,0018,1016.6,+24.3,055,0137,1653651726,6.189 00,0006,0008,1016.7,+24.5,055,0133,1653652026,6.198 00,0009,0012,1016.6,+24.4,054,0134,1653652326,6.183 00,0006,0008,1016.5,+24.1,055,0142,1653652626,6.194 00,0008,0011,1016.4,+24.1,055,0134,1653652926,6.186 00,0007,0010,1016.6,+23.8,056,0150,1653653226,6.183 00,0005,0007,1016.6,+23.9,056,0148,1653653526,6.154 00,0009,0012,1016.3,+24.1,056,0127,1653653826,6.162 00,0005,0007,1016.4,+24.2,055,0144,1653654126,6.173 00,0011,0015,1016.5,+24.2,055,0118,1653654426,6.296 00,0004,0006,1016.4,+24.2,056,0164,1653654726,6.321 00,0005,0007,1016.5,+24.6,054,0114,1653655026,6.284 00,0009,0012,1016.5,+24.5,054,0117,1653655326,6.306 00,0009,0012,1016.2,+24.0,055,0139,1653655626,6.273 00,0005,0007,1016.2,+23.9,056,0134,1653655926,6.299 00,0008,0011,1016.1,+24.2,055,0130,1653656226,6.264 00,0004,0006,1016.2,+24.5,053,0102,1653656526,6.298 00,0006,0008,1016.2,+24.4,054,0130,1653656826,6.272 00,0005,0007,1016.2,+24.5,054,0135,1653657126,6.295 00,0005,0007,1016.0,+24.7,053,0113,1653657426,6.24 00,0005,0007,1015.6,+24.6,053,0144,1653657726,6.256 00,0005,0007,1015.7,+24.8,053,0134,1653658026,6.389 00,0007,0010,1015.4,+25.5,051,0116,1653658326,6.398 00,0006,0008,1015.4,+26.5,048,0133,1653658626,6.429 00,0009,0012,1015.3,+27.0,047,0144,1653658926,6.399 00,0005,0007,1015.6,+27.1,047,0126,1653659226,6.393 00,0004,0006,1015.7,+27.9,045,0140,1653659526,6.37 00,0004,0006,1015.2,+27.9,045,0126,1653659826,6.39 00,0007,0010,1015.3,+28.0,044,0142,1653660126,6.374 00,0004,0006,1015.0,+27.9,045,0123,1653660426,6.394 00,0004,0006,1015.1,+27.9,045,0119,1653660726,6.367 00,0005,0007,1015.0,+27.9,044,0129,1653661026,6.346 00,0003,0005,1014.9,+27.4,046,0133,1653661326,6.364 00,0004,0006,1015.1,+26.5,048,0121,1653661626,6.522 00,0006,0008,1015.0,+25.8,049,0137,1653661926,6.543 00,0004,0006,1014.7,+25.8,049,0131,1653662226,6.544 00,0007,0010,1014.8,+25.6,049,0114,1653662526,6.501 00,0006,0008,1014.8,+25.4,049,0131,1653662826,6.502 00,0006,0008,1014.9,+25.3,049,0148,1653663126,6.506 00,0006,0008,1014.8,+24.8,052,0126,1653663426,6.481 00,0005,0007,1014.7,+24.8,052,0116,1653663726,6.473 00,0005,0007,1014.5,+25.0,052,0146,1653664026,6.495 00,0005,0007,1014.5,+24.7,052,0127,1653664326,6.438 00,0004,0006,1014.4,+24.2,054,0128,1653664626,6.464 00,0006,0008,1014.5,+24.0,055,0150,1653664926,6.424 00,0008,0011,1014.4,+24.2,055,0125,1653665226,6.582 00,0005,0007,1014.4,+24.1,055,0124,1653665526,6.593 00,0005,0007,1014.0,+24.2,055,0139,1653665826,6.606 00,0004,0006,1014.3,+24.0,056,0126,1653666126,6.575 00,0006,0008,1014.2,+23.8,057,0148,1653666426,6.579 00,0004,0006,1014.2,+23.2,057,0125,1653666726,6.578 00,0004,0006,1014.2,+23.4,057,0129,1653667026,6.59 00,0006,0008,1014.0,+23.4,057,0121,1653667326,6.555 00,0006,0008,1014.3,+22.9,059,0121,1653667626,6.563 00,0006,0008,1014.0,+22.7,060,0122,1653667926,6.563 00,0007,0010,1014.0,+22.5,061,0132,1653668226,6.545 00,0005,0007,1013.8,+22.3,061,0136,1653668526,6.542 00,0009,0012,1014.0,+22.1,062,0144,1653668826,6.683 00,0010,0013,1013.7,+21.8,063,0133,1653669126,6.69 00,0011,0015,1014.0,+21.6,063,0127,1653669426,6.637 00,0008,0011,1013.7,+21.5,064,0119,1653669726,6.649 00,0007,0010,1013.4,+21.5,064,0141,1653670026,6.661 00,0008,0011,1013.5,+21.4,064,0127,1653670326,6.661 00,0007,0010,1013.6,+21.5,064,0139,1653670626,6.661 00,0006,0008,1013.5,+21.7,064,0115,1653670926,6.661 00,0006,0008,1013.5,+21.8,064,0176,1653671226,6.648 00,0006,0008,1013.9,+21.6,064,0117,1653671526,6.612 00,0007,0010,1013.5,+21.1,066,0126,1653671826,6.626 00,0006,0008,1013.7,+21.2,066,0129,1653672126,6.628 00,0005,0007,1013.6,+21.0,067,0135,1653672426,6.799 00,0006,0008,1013.8,+20.9,067,0125,1653672726,6.756 00,0008,0011,1013.9,+21.0,067,0138,1653673026,6.784 00,0007,0010,1013.9,+21.3,067,0146,1653673326,6.772 00,0006,0008,1013.7,+21.1,068,0142,1653673626,6.787 00,0008,0011,1013.9,+20.7,068,0138,1653673926,6.759 00,0008,0011,1013.8,+20.9,068,0147,1653674226,6.758 00,0007,0010,1013.9,+20.7,069,0136,1653674526,6.769 00,0008,0011,1013.7,+21.1,068,0128,1653674826,6.772 00,0008,0011,1013.7,+20.7,069,0133,1653675126,6.729 00,0006,0008,1013.9,+20.5,070,0138,1653675426,6.74 00,0009,0012,1013.6,+20.4,070,0138,1653675726,6.709 00,0007,0010,1013.7,+20.4,071,0141,1653676026,6.882 00,0005,0007,1013.7,+20.8,069,0154,1653676326,6.891 00,0006,0008,1014.0,+20.6,069,0138,1653676626,6.883 00,0007,0010,1013.9,+20.4,070,0158,1653676926,6.86 00,0008,0011,1013.9,+20.3,070,0142,1653677226,6.851 00,0008,0011,1013.8,+20.4,070,0126,1653677526,6.834 00,0006,0008,1013.8,+20.3,070,0111,1653677826,6.824 00,0006,0008,1014.0,+20.3,070,0141,1653678126,6.873 00,0010,0013,1014.0,+20.3,070,0142,1653678426,6.862 00,0006,0008,1013.9,+20.3,071,0138,1653678726,6.835 00,0010,0013,1014.0,+20.3,071,0146,1653679026,6.803 00,0008,0011,1013.6,+20.3,071,0131,1653679326,6.838 00,0007,0010,1013.7,+20.5,070,0136,1653679626,6.976 00,0010,0013,1013.6,+20.3,071,0124,1653679926,6.947 00,0008,0011,1013.6,+20.3,071,0129,1653680226,6.96 00,0009,0012,1013.5,+20.2,071,0109,1653680526,6.985 00,0009,0012,1013.6,+20.3,071,0134,1653680826,6.959 00,0008,0011,1013.7,+20.3,071,0128,1653681126,6.959 00,0008,0011,1014.0,+20.2,071,0124,1653681426,6.946 00,0010,0013,1013.9,+20.2,071,0131,1653681726,6.916 00,0008,0011,1013.9,+20.2,071,0137,1653682026,6.926 00,0010,0013,1013.8,+20.3,070,0107,1653682326,6.924 00,0014,0018,1013.9,+20.2,070,0119,1653682626,6.911 00,0010,0013,1013.6,+20.3,070,0157,1653682926,6.901 00,0009,0012,1013.4,+20.4,070,0128,1653683227,7.073 00,0008,0011,1013.6,+20.4,070,0133,1653683527,7.087 00,0006,0008,1013.6,+20.4,070,0122,1653683827,7.051 00,0009,0012,1013.8,+20.3,070,0141,1653684127,7.061 00,0010,0013,1013.8,+20.1,071,0126,1653684427,7.04 00,0007,0010,1013.6,+19.8,072,0121,1653684727,7.019 00,0006,0008,1013.6,+19.6,072,0143,1653685027,7.005 00,0007,0010,1013.8,+19.5,072,0120,1653685327,7.035 00,0009,0012,1013.8,+19.3,072,0128,1653685627,7.035 00,0012,0016,1013.8,+19.2,073,0134,1653685927,7.031 00,0010,0013,1013.9,+19.1,073,0132,1653686227,7.014 00,0009,0012,1013.8,+19.2,073,0116,1653686526,6.99 00,0009,0012,1013.6,+19.3,073,0128,1653686827,7.14 00,0006,0008,1013.4,+19.2,073,0138,1653687127,7.186 00,0007,0010,1013.5,+19.2,073,0141,1653687427,7.147 00,0007,0010,1013.5,+19.1,073,0132,1653687727,7.118 00,0008,0011,1013.2,+19.3,073,0132,1653688027,7.126 00,0012,0016,1013.2,+18.8,073,0124,1653688327,7.14 00,0009,0012,1013.2,+18.7,074,0128,1653688627,7.145 00,0011,0015,1013.1,+19.0,073,0132,1653688927,7.107 00,0008,0011,1013.3,+18.8,073,0128,1653689227,7.088 00,0008,0011,1013.1,+18.9,073,0140,1653689527,7.119 00,0011,0015,1013.2,+18.9,073,0151,1653689827,7.089 00,0009,0012,1013.1,+19.1,073,0142,1653690127,7.089 00,0008,0011,1013.0,+19.2,073,0121,1653690427,7.256 00,0009,0012,1013.0,+18.7,073,0106,1653690727,7.213 00,0009,0012,1012.7,+18.8,073,0127,1653691027,7.206 00,0007,0010,1012.7,+18.9,074,0131,1653691327,7.2 00,0007,0010,1012.8,+18.8,074,0131,1653691627,7.217 00,0010,0013,1012.6,+18.8,074,0156,1653691927,7.233 00,0011,0015,1012.4,+19.2,074,0144,1653692227,7.204 00,0010,0013,1012.5,+19.4,073,0131,1653692527,7.182 00,0009,0012,1012.6,+19.4,073,0138,1653692827,7.201 00,0008,0011,1012.5,+20.0,073,0141,1653693127,7.206 00,0009,0012,1012.4,+20.1,073,0123,1653693427,7.176 00,0007,0010,1012.4,+20.3,072,0149,1653693727,7.201 00,0008,0011,1012.3,+20.6,071,0138,1653694027,7.317 00,0008,0011,1012.6,+20.3,072,0123,1653694327,7.314 00,0014,0018,1012.2,+20.2,072,0134,1653694627,7.331 00,0009,0012,1012.4,+20.7,070,0132,1653694927,7.327 00,0008,0011,1012.5,+20.3,072,0124,1653695227,7.344 00,0007,0010,1012.2,+20.4,071,0140,1653695527,7.293 00,0007,0010,1012.2,+20.5,071,0139,1653695827,7.293 00,0007,0010,1011.9,+20.7,070,0144,1653696127,7.307 00,0009,0012,1011.9,+20.6,071,0128,1653696427,7.307 00,0009,0012,1011.8,+20.7,071,0121,1653696727,7.308 00,0011,0015,1011.8,+20.7,071,0111,1653697027,7.309 00,0009,0012,1011.8,+21.1,069,0142,1653697327,7.33 00,0008,0011,1011.9,+20.8,070,0137,1653697627,7.461 00,0010,0013,1011.9,+21.1,069,0131,1653697927,7.432 00,0009,0012,1012.0,+20.8,070,0140,1653698227,7.441 00,0013,0017,1011.6,+20.8,069,0133,1653698527,7.444 00,0010,0013,1011.6,+20.8,069,0127,1653698827,7.437 00,0015,0021,1011.7,+20.8,069,0125,1653699127,7.415 00,0009,0012,1011.6,+20.6,070,0134,1653699427,7.452 00,0008,0011,1011.6,+20.5,070,0130,1653699727,7.394 00,0008,0011,1011.8,+20.6,069,0128,1653700027,7.397 00,0009,0012,1011.4,+20.7,069,0142,1653700327,7.406 00,0008,0011,1011.2,+20.8,069,0130,1653700627,7.412 00,0012,0016,1011.3,+21.0,069,0135,1653700927,7.378 00,0012,0016,1011.5,+20.9,069,0138,1653701227,7.547 00,0008,0011,1011.1,+21.0,068,0153,1653701527,7.538 00,0008,0011,1011.1,+21.1,068,0124,1653701827,7.538 00,0009,0012,1011.1,+21.0,068,0124,1653702127,7.545 00,0012,0016,1011.3,+20.8,069,0143,1653702427,7.518 00,0009,0012,1011.3,+21.2,068,0132,1653702727,7.531 00,0010,0013,1011.4,+20.9,068,0131,1653703027,7.534 00,0009,0012,1011.4,+20.1,069,0139,1653703327,7.526 00,0009,0012,1011.0,+20.3,069,0130,1653703627,7.527 00,0010,0013,1011.3,+20.2,069,0149,1653703927,7.504 00,0008,0011,1010.9,+20.3,069,0136,1653704227,7.518 00,0010,0013,1011.2,+20.3,069,0125,1653704527,7.501 00,0010,0013,1011.1,+19.9,070,0122,1653704827,7.66 00,0009,0012,1011.3,+19.9,070,0129,1653705127,7.637 00,0011,0015,1011.3,+20.2,069,0138,1653705427,7.621 00,0010,0013,1011.1,+19.9,069,0143,1653705727,7.646 00,0010,0013,1011.1,+19.9,070,0119,1653706027,7.623 00,0010,0013,1011.4,+19.5,071,0132,1653706327,7.634 00,0010,0013,1011.2,+19.8,072,0126,1653706627,7.603 00,0013,0017,1011.1,+19.3,073,0137,1653706927,7.615 00,0011,0015,1011.1,+19.3,073,0121,1653707227,7.599 00,0011,0015,1011.1,+19.7,071,0112,1653707527,7.556 00,0015,0021,1011.2,+19.7,072,0143,1653707827,7.592 00,0011,0015,1011.3,+19.3,072,0112,1653708127,7.581 00,0009,0012,1011.1,+19.7,071,0133,1653708427,7.714 00,0012,0016,1011.4,+20.0,070,0123,1653708727,7.739 00,0012,0016,1011.5,+19.5,072,0142,1653709027,7.723 00,0012,0016,1011.7,+19.2,073,0120,1653709327,7.752 00,0011,0015,1011.4,+19.7,072,0135,1653709627,7.733 00,0012,0016,1011.4,+19.7,072,0136,1653709927,7.715 00,0012,0016,1011.5,+19.9,071,0158,1653710227,7.712 00,0015,0021,1011.2,+19.7,072,0116,1653710527,7.699 00,0014,0018,1011.2,+19.6,071,0131,1653710827,7.691 00,0014,0018,1011.4,+20.2,070,0139,1653711127,7.675 00,0016,0022,1011.4,+19.8,070,0141,1653711427,7.704 00,0015,0021,1011.6,+20.2,070,0120,1653711727,7.67 00,0019,0026,1011.3,+19.6,071,0144,1653712027,7.852 00,0014,0018,1011.5,+20.0,070,0126,1653712327,7.864 00,0023,0031,1011.5,+20.0,070,0137,1653712627,7.813 00,0014,0018,1011.4,+20.1,069,0128,1653712927,7.841 00,0016,0022,1011.4,+20.2,069,0152,1653713227,7.808 00,0019,0026,1011.5,+20.2,069,0120,1653713527,7.793 00,0014,0018,1011.8,+20.0,070,0141,1653713827,7.819 00,0014,0018,1011.5,+20.5,069,0155,1653714127,7.82 00,0012,0016,1012.0,+20.3,069,0128,1653714427,7.812 00,0020,0027,1011.8,+20.3,069,0115,1653714727,7.803 00,0019,0026,1011.6,+20.6,068,0142,1653715027,7.773 00,0020,0027,1011.8,+20.5,069,0113,1653715327,7.789 00,0016,0022,1012.0,+20.7,069,0124,1653715627,7.951 00,0021,0028,1011.7,+20.6,069,0127,1653715927,7.911 00,0020,0027,1011.7,+20.8,068,0133,1653716227,7.94 00,0021,0028,1011.6,+20.9,068,0129,1653716527,7.903 00,0018,0024,1012.0,+21.4,067,0126,1653716827,7.921 00,0018,0024,1011.7,+21.0,067,0131,1653717127,7.929 00,0015,0021,1011.7,+20.6,069,0124,1653717427,7.941 00,0018,0024,1012.0,+21.2,068,0149,1653717727,7.914 00,0015,0021,1011.8,+21.0,067,0137,1653718027,7.899 00,0016,0022,1011.5,+21.7,066,0143,1653718327,7.905 00,0017,0023,1011.7,+21.2,066,0135,1653718627,7.891 00,0014,0018,1011.7,+21.7,066,0135,1653718927,7.875 00,0016,0022,1011.6,+21.9,065,0112,1653719228,8.017 00,0011,0015,1011.5,+21.7,064,0128,1653719528,8.057 00,0013,0017,1011.5,+21.7,065,0142,1653719828,8.043 00,0017,0023,1011.2,+21.7,065,0140,1653720128,8.015 00,0013,0017,1011.3,+21.7,065,0137,1653720428,8.021 00,0017,0023,1011.2,+22.0,064,0126,1653720728,8 00,0017,0023,1011.2,+22.0,064,0148,1653721027,7.985 00,0013,0017,1011.3,+21.9,064,0135,1653721328,8.006 00,0019,0026,1011.5,+22.0,064,0117,1653721627,7.995 00,0016,0022,1011.6,+22.0,064,0118,1653721928,8.016 00,0017,0023,1011.2,+22.6,063,0139,1653722227,7.979 00,0019,0026,1011.2,+22.2,063,0136,1653722528,8.015 00,0020,0027,1011.3,+22.2,063,0167,1653722828,8.133 00,0021,0028,1011.2,+22.2,064,0141,1653723128,8.165 00,0016,0022,1011.2,+22.5,063,0135,1653723428,8.162 00,0022,0029,1011.2,+22.8,062,0125,1653723728,8.136 00,0018,0024,1011.3,+22.6,062,0136,1653724028,8.126 00,0016,0022,1011.3,+23.0,061,0145,1653724328,8.124 00,0022,0029,1011.3,+23.6,060,0146,1653724628,8.105 00,0022,0029,1011.4,+23.3,060,0124,1653724928,8.117 00,0022,0029,1011.3,+23.3,060,0138,1653725228,8.1 00,0023,0031,1011.1,+23.3,060,0157,1653725528,8.11 00,0026,0036,1011.0,+23.4,060,0149,1653725828,8.084 00,0025,0034,1011.0,+23.1,061,0132,1653726128,8.079 00,0024,0032,1010.7,+23.4,060,0133,1653726428,8.247 00,0022,0029,1010.9,+22.8,061,0125,1653726728,8.261 00,0028,0038,1010.9,+23.1,061,0126,1653727028,8.236 00,0021,0028,1011.0,+22.9,062,0110,1653727328,8.23 00,0024,0032,1010.9,+22.7,062,0134,1653727628,8.222 00,0016,0022,1010.7,+22.2,063,0140,1653727928,8.228 00,0014,0018,1011.0,+22.3,062,0120,1653728228,8.207 00,0013,0017,1010.9,+22.4,062,0140,1653728528,8.236 00,0015,0021,1010.9,+22.4,062,0141,1653728828,8.194 00,0011,0015,1010.7,+22.7,062,0119,1653729128,8.224 00,0012,0016,1010.8,+22.4,062,0123,1653729428,8.185 00,0013,0017,1010.8,+22.4,062,0132,1653729728,8.184 00,0010,0013,1010.8,+22.4,062,0118,1653730028,8.307 00,0010,0013,1010.9,+22.4,063,0125,1653730328,8.355 00,0011,0015,1010.8,+22.2,062,0147,1653730628,8.303 00,0008,0011,1010.7,+22.6,062,0135,1653730928,8.307 00,0011,0015,1010.4,+22.4,061,0137,1653731228,8.324 00,0018,0024,1010.5,+22.3,062,0119,1653731528,8.336 00,0017,0023,1010.5,+22.2,062,0154,1653731828,8.339 00,0011,0015,1010.6,+22.6,061,0156,1653732128,8.313 00,0012,0016,1010.8,+22.3,062,0134,1653732428,8.301 00,0011,0015,1010.6,+22.2,062,0141,1653732728,8.29 00,0013,0017,1010.7,+22.4,062,0123,1653733028,8.287 00,0016,0022,1010.7,+22.3,062,0155,1653733328,8.297 00,0014,0018,1010.7,+22.3,062,0140,1653733628,8.468 00,0015,0021,1010.5,+22.7,062,0128,1653733928,8.44 00,0015,0021,1010.5,+22.4,063,0140,1653734228,8.455 00,0013,0017,1010.4,+22.4,062,0118,1653734528,8.411 00,0017,0023,1010.4,+22.4,063,0150,1653734828,8.414 00,0013,0017,1010.3,+22.2,063,0161,1653735128,8.417 00,0010,0013,1010.2,+22.3,063,0139,1653735428,8.391 00,0010,0013,1010.3,+22.1,063,0161,1653735728,8.435 00,0012,0016,1009.9,+22.3,062,0133,1653736028,8.393 00,0007,0010,1009.9,+22.3,062,0127,1653736328,8.37 00,0010,0013,1009.8,+22.6,062,0131,1653736628,8.449 00,0009,0012,1010.0,+22.4,062,0160,1653736928,8.37 00,0007,0010,1009.9,+22.1,063,0123,1653737228,8.495 00,0007,0010,1009.9,+22.1,063,0125,1653737528,8.494 00,0008,0011,1009.6,+22.1,063,0135,1653737828,8.506 00,0007,0010,1009.8,+22.1,063,0134,1653738128,8.516 00,0011,0015,1009.7,+22.9,062,0150,1653738428,8.521 00,0007,0010,1009.5,+22.5,062,0129,1653738728,8.524 00,0006,0008,1009.7,+22.8,061,0115,1653739028,8.523 00,0006,0008,1009.7,+22.9,061,0130,1653739328,8.489 00,0006,0008,1009.6,+23.1,060,0120,1653739628,8.497 00,0014,0018,1009.6,+23.4,059,0136,1653739928,8.523 00,0007,0010,1009.6,+23.1,059,0130,1653740228,8.509 00,0008,0011,1009.6,+23.4,058,0132,1653740528,8.463 00,0011,0015,1009.6,+23.2,057,0129,1653740828,8.632 00,0004,0006,1009.5,+23.4,056,0136,1653741128,8.62 00,0005,0007,1009.5,+23.3,057,0120,1653741428,8.65 00,0004,0006,1009.4,+23.2,058,0144,1653741728,8.62 00,0006,0008,1009.4,+23.3,058,0167,1653742028,8.613 00,0007,0010,1009.3,+23.4,059,0110,1653742328,8.629 00,0009,0012,1009.1,+23.3,060,0133,1653742628,8.589 00,0007,0010,1009.2,+23.3,060,0118,1653742928,8.588 00,0005,0007,1009.2,+23.4,060,0133,1653743228,8.606 00,0007,0010,1009.1,+23.5,060,0117,1653743528,8.584 00,0004,0006,1009.0,+24.5,059,0128,1653743828,8.6 00,0004,0006,1009.4,+23.9,059,0150,1653744128,8.609 00,0008,0011,1009.0,+24.0,058,0152,1653744428,8.723 00,0005,0007,1009.1,+24.0,058,0136,1653744728,8.712 00,0004,0006,1009.1,+23.8,059,0141,1653745028,8.732 00,0004,0006,1009.3,+23.6,060,0140,1653745328,8.751 00,0006,0008,1009.0,+23.2,061,0136,1653745628,8.728 00,0005,0007,1008.9,+23.0,062,0150,1653745928,8.736 00,0005,0007,1008.8,+22.9,062,0118,1653746228,8.683 00,0006,0008,1008.5,+22.9,061,0109,1653746528,8.718 00,0005,0007,1008.8,+22.9,061,0125,1653746828,8.674 00,0005,0007,1008.7,+23.0,062,0137,1653747128,8.678 00,0003,0005,1008.4,+22.8,062,0124,1653747428,8.709 00,0007,0010,1008.4,+22.8,062,0136,1653747728,8.71 00,0008,0011,1008.6,+22.6,062,0134,1653748028,8.84 00,0005,0007,1008.6,+22.4,063,0130,1653748328,8.815 00,0006,0008,1008.6,+22.4,062,0139,1653748628,8.828 00,0005,0007,1008.6,+22.5,063,0129,1653748928,8.819 00,0003,0005,1008.5,+22.4,062,0136,1653749228,8.829 00,0005,0007,1008.7,+22.4,063,0150,1653749528,8.8 00,0005,0007,1008.7,+22.4,063,0118,1653749828,8.817 00,0008,0011,1008.8,+22.2,063,0132,1653750128,8.805 00,0008,0011,1008.4,+22.3,062,0169,1653750428,8.812 00,0004,0006,1008.4,+22.6,062,0131,1653750728,8.807 00,0005,0007,1008.8,+22.2,062,0133,1653751028,8.782 00,0005,0007,1008.7,+22.2,061,0118,1653751328,8.79 00,0004,0006,1008.8,+22.2,061,0137,1653751628,8.912 00,0005,0007,1008.8,+22.2,059,0132,1653751928,8.938 00,0006,0008,1009.0,+22.2,059,0129,1653752228,8.909 00,0003,0005,1008.8,+22.2,059,0124,1653752528,8.891 00,0004,0006,1008.8,+22.4,059,0124,1653752828,8.887 00,0005,0007,1009.0,+23.2,058,0137,1653753128,8.894 00,0003,0005,1008.7,+22.5,058,0155,1653753428,8.869 00,0005,0007,1008.8,+22.2,060,0134,1653753728,8.897 00,0003,0005,1009.0,+22.3,059,0132,1653754028,8.87 00,0006,0008,1008.6,+22.4,059,0108,1653754328,8.872 00,0005,0007,1008.6,+22.8,060,0116,1653754628,8.884 00,0007,0010,1008.6,+22.9,058,0139,1653754928,8.893 00,0006,0008,1008.8,+23.0,055,0113,1653755229,9.028 00,0005,0007,1008.7,+23.1,055,0128,1653755529,9.004 00,0004,0006,1008.6,+23.1,052,0152,1653755829,9.033 00,0004,0006,1008.6,+22.9,054,0132,1653756129,9.003 00,0004,0006,1008.6,+22.7,055,0136,1653756429,9.015 00,0005,0007,1008.6,+22.9,055,0145,1653756729,9.007 00,0004,0006,1008.5,+22.7,057,0121,1653757029,9.008 00,0005,0007,1008.8,+22.6,058,0125,1653757328,8.99 00,0005,0007,1008.8,+22.5,059,0150,1653757628,8.983 00,0012,0016,1008.5,+22.7,058,0118,1653757928,8.991 00,0003,0005,1008.7,+23.0,058,0126,1653758228,8.966 00,0004,0006,1008.8,+22.5,058,0126,1653758528,8.979 00,0004,0006,1008.6,+22.4,058,0149,1653758829,9.131 00,0005,0007,1008.6,+22.8,058,0126,1653759129,9.152 00,0006,0008,1008.4,+22.4,059,0143,1653759429,9.103 00,0006,0008,1008.3,+22.2,059,0108,1653759729,9.095 00,0012,0016,1008.7,+22.2,060,0133,1653760029,9.111 00,0007,0010,1008.3,+22.0,061,0130,1653760329,9.114 00,0008,0011,1008.3,+22.0,061,0122,1653760629,9.107 00,0007,0010,1008.5,+21.9,062,0131,1653760929,9.11 00,0013,0017,1009.0,+22.0,063,0146,1653761229,9.084 00,0006,0008,1009.1,+22.2,062,0131,1653761529,9.074 00,0004,0006,1009.2,+22.1,061,0139,1653761829,9.085 00,0004,0006,1009.1,+22.0,060,0132,1653762129,9.103 00,0003,0005,1009.4,+22.5,060,0129,1653762429,9.212 00,0004,0006,1009.4,+22.5,059,0144,1653762729,9.208 00,0006,0008,1009.1,+22.7,057,0141,1653763029,9.233 00,0005,0007,1009.1,+22.7,057,0112,1653763329,9.197 00,0003,0005,1009.1,+22.3,058,0115,1653763629,9.209 00,0004,0006,1009.4,+22.1,059,0128,1653763929,9.225 00,0003,0005,1009.2,+22.7,057,0111,1653764229,9.215 00,0004,0006,1009.2,+22.8,056,0124,1653764529,9.185 00,0004,0006,1009.5,+22.8,055,0117,1653764829,9.18 00,0005,0007,1009.4,+22.8,055,0141,1653765129,9.167 00,0004,0006,1009.3,+22.8,055,0138,1653765429,9.163 00,0005,0007,1008.9,+22.9,053,0118,1653765729,9.151 00,0006,0008,1009.0,+23.0,052,0141,1653766029,9.333 00,0003,0005,1008.9,+23.0,052,0123,1653766329,9.325 00,0003,0005,1008.5,+22.8,052,0135,1653766629,9.328 00,0004,0006,1008.5,+22.7,052,0114,1653766929,9.317 00,0006,0008,1008.5,+22.7,053,0135,1653767229,9.296 00,0005,0007,1008.7,+22.3,053,0125,1653767529,9.323 00,0003,0005,1008.5,+22.4,054,0152,1653767829,9.301 00,0004,0006,1008.6,+21.8,056,0145,1653768129,9.291 00,0004,0006,1008.4,+21.7,056,0147,1653768429,9.259 00,0005,0007,1008.7,+21.8,056,0125,1653768729,9.253 00,0004,0006,1008.5,+22.0,056,0145,1653769029,9.257 00,0005,0007,1008.5,+22.1,055,0131,1653769329,9.246 00,0004,0006,1008.3,+22.1,055,0138,1653769629,9.417 00,0003,0005,1008.3,+21.6,056,0123,1653769929,9.401 00,0003,0005,1008.1,+21.8,056,0132,1653770229,9.422 00,0003,0005,1008.1,+21.7,056,0125,1653770529,9.411 00,0004,0006,1008.2,+21.5,056,0128,1653770829,9.401 00,0004,0006,1008.2,+21.2,056,0134,1653771129,9.378 00,0003,0005,1008.4,+21.6,056,0138,1653771429,9.393 00,0004,0006,1008.4,+21.6,055,0130,1653771729,9.396 00,0004,0006,1008.4,+21.7,055,0126,1653772029,9.356 00,0006,0008,1008.6,+21.8,055,0110,1653772329,9.342 00,0003,0005,1008.7,+21.8,054,0115,1653772629,9.386 00,0004,0006,1008.6,+22.0,054,0122,1653772929,9.337 00,0004,0006,1008.9,+21.7,058,0126,1653773229,9.533 00,0006,0008,1009.0,+21.8,060,0119,1653773529,9.529 00,0005,0007,1009.2,+21.7,059,0116,1653773829,9.489 00,0006,0008,1009.3,+21.8,060,0125,1653774129,9.505 00,0005,0007,1009.0,+22.0,061,0139,1653774429,9.488 00,0004,0006,1009.3,+21.9,062,0121,1653774729,9.5 00,0005,0007,1009.4,+21.8,061,0154,1653775029,9.493 00,0004,0006,1009.1,+22.0,060,0146,1653775329,9.493 00,0007,0010,1009.1,+21.9,061,0134,1653775629,9.476 00,0004,0006,1009.2,+22.1,062,0118,1653775929,9.486 00,0004,0006,1009.2,+22.1,062,0122,1653776229,9.454 00,0005,0007,1009.1,+22.1,062,0130,1653776529,9.478 00,0006,0008,1009.0,+22.0,063,0133,1653776829,9.592 00,0004,0006,1008.8,+22.2,062,0147,1653777129,9.601 00,0004,0006,1008.8,+22.5,062,0138,1653777429,9.616 00,0005,0007,1008.9,+22.6,062,0111,1653777729,9.607 00,0005,0007,1008.9,+21.9,064,0141,1653778029,9.595 00,0004,0006,1009.0,+22.2,064,0116,1653778329,9.571 00,0008,0011,1009.0,+22.4,064,0125,1653778629,9.568 00,0006,0008,1009.1,+22.1,065,0125,1653778929,9.6 00,0004,0006,1009.4,+21.8,066,0116,1653779229,9.6 00,0005,0007,1009.3,+21.7,066,0137,1653779529,9.551 00,0005,0007,1009.2,+21.5,066,0137,1653779829,9.57 00,0005,0007,1009.3,+21.2,066,0135,1653780129,9.526 00,0003,0005,1009.3,+21.3,066,0136,1653780429,9.701 00,0003,0005,1009.4,+21.1,067,0115,1653780729,9.703 00,0003,0005,1009.3,+21.4,067,0143,1653781029,9.687 00,0004,0006,1009.2,+21.1,067,0138,1653781329,9.702 00,0005,0007,1009.3,+20.3,068,0145,1653781629,9.681 00,0008,0011,1009.4,+20.3,070,0132,1653781929,9.659 00,0007,0010,1009.0,+20.2,072,0125,1653782229,9.677 00,0008,0011,1009.4,+20.3,071,0127,1653782529,9.636 00,0012,0016,1009.0,+20.4,070,0129,1653782829,9.637 00,0012,0016,1009.0,+20.4,070,0138,1653783129,9.629 00,0007,0010,1009.9,+24.3,057,0133,1653811032,12.255 00,0008,0011,1009.7,+24.0,057,0127,1653811332,12.255 00,0007,0010,1010.0,+24.2,056,0145,1653811632,12.254 00,0005,0007,1009.9,+24.1,056,0118,1653811932,12.202 00,0006,0008,1009.7,+24.5,054,0136,1653812232,12.243 00,0006,0008,1009.5,+24.7,053,0133,1653812530,10.565 00,0008,0011,1009.5,+24.7,053,0144,1653812830,10.562 00,0005,0007,1009.6,+24.8,051,0141,1653813130,10.564 00,0005,0007,1009.4,+24.8,052,0161,1653813430,10.509 00,0004,0006,1009.5,+24.9,051,0147,1653813730,10.526 00,0005,0007,1009.5,+24.7,052,0122,1653814030,10.513 00,0006,0008,1009.4,+24.6,052,0128,1653814330,10.54 00,0009,0012,1009.5,+24.7,050,0125,1653814630,10.497 00,0004,0006,1009.8,+24.4,051,0128,1653814930,10.488 00,0010,0013,1009.9,+24.4,051,0124,1653815230,10.489 00,0007,0010,1010.1,+24.6,050,0132,1653815530,10.464 00,0008,0011,1010.1,+24.5,050,0133,1653815830,10.516 00,0007,0010,1009.9,+24.7,049,0141,1653816130,10.479 00,0005,0007,1010.3,+24.7,049,0154,1653816430,10.613 00,0006,0008,1010.2,+24.7,050,0131,1653816730,10.673 00,0008,0011,1010.1,+24.9,050,0145,1653817030,10.662 00,0004,0006,1009.9,+24.9,051,0139,1653817330,10.69 00,0004,0006,1009.8,+25.0,049,0126,1653817630,10.675 00,0006,0008,1009.8,+25.1,050,0118,1653817930,10.699 00,0007,0010,1009.6,+25.1,050,0118,1653818230,10.647 00,0004,0006,1009.7,+25.2,050,0139,1653818530,10.686 00,0004,0006,1009.9,+25.2,050,0151,1653818830,10.638 00,0004,0006,1009.8,+25.0,051,0132,1653819130,10.641 00,0005,0007,1009.7,+24.8,052,0127,1653819430,10.619 00,0005,0007,1009.7,+24.9,052,0132,1653819730,10.668 00,0005,0007,1009.7,+25.0,052,0139,1653820030,10.778 00,0003,0005,1009.5,+24.7,052,0123,1653820330,10.753 00,0003,0005,1009.5,+25.3,052,0156,1653820630,10.772 00,0002,0003,1009.4,+24.9,052,0130,1653820930,10.739 00,0004,0006,1009.5,+25.0,052,0141,1653821230,10.757 00,0006,0008,1009.5,+24.9,053,0124,1653821530,10.757 00,0007,0010,1009.1,+25.3,053,0139,1653821830,10.761 00,0006,0008,1009.4,+25.0,054,0140,1653822130,10.757 00,0003,0005,1009.0,+25.1,053,0148,1653822430,10.753 00,0008,0011,1008.8,+25.2,054,0150,1653822730,10.776 00,0005,0007,1009.0,+25.2,054,0132,1653823030,10.763 00,0005,0007,1008.9,+25.4,054,0127,1653823330,10.721 00,0003,0005,1008.7,+25.7,054,0142,1653823630,10.884 00,0004,0006,1008.4,+25.4,054,0132,1653823930,10.896 00,0003,0005,1008.5,+24.9,055,0144,1653824230,10.867 00,0004,0006,1008.4,+25.0,055,0139,1653824530,10.902 00,0004,0006,1008.5,+25.1,056,0125,1653824830,10.87 00,0003,0005,1008.4,+25.0,055,0139,1653825130,10.845 00,0002,0003,1008.2,+25.6,054,0146,1653825430,10.85 00,0003,0005,1008.4,+25.7,054,0129,1653825730,10.891 00,0006,0008,1008.3,+25.2,054,0105,1653826030,10.866 00,0004,0006,1008.5,+25.3,054,0130,1653826330,10.845 00,0003,0005,1008.6,+25.7,053,0133,1653826630,10.859 00,0003,0005,1008.5,+25.4,054,0130,1653826930,10.835 00,0005,0007,1008.3,+25.5,053,0133,1653827230,10.981 00,0005,0007,1008.3,+25.2,054,0115,1653827530,10.983 00,0007,0010,1008.0,+25.3,054,0141,1653827830,10.97 00,0005,0007,1008.0,+25.8,054,0120,1653828130,10.95 00,0005,0007,1008.1,+25.4,053,0137,1653828430,10.961 00,0006,0008,1008.3,+24.9,055,0131,1653828730,10.944 00,0003,0005,1008.5,+25.0,055,0122,1653829030,10.958 00,0006,0008,1008.1,+25.2,054,0140,1653829330,10.976 00,0008,0011,1007.8,+25.1,055,0137,1653829630,10.929 00,0007,0010,1008.1,+25.6,054,0130,1653829930,10.947 00,0005,0007,1008.0,+25.0,055,0123,1653830230,10.938 00,0008,0011,1008.0,+24.7,057,0124,1653830530,10.931 00,0012,0016,1007.7,+24.6,057,0130,1653830831,11.083 00,0006,0008,1007.8,+24.3,059,0110,1653831131,11.112 00,0005,0007,1007.6,+24.2,059,0121,1653831431,11.092 00,0005,0007,1008.0,+24.1,059,0152,1653831731,11.079 00,0006,0008,1008.0,+24.2,060,0106,1653832031,11.103 00,0006,0008,1008.2,+24.5,060,0130,1653832331,11.066 00,0008,0011,1008.5,+24.7,059,0156,1653832631,11.05 00,0005,0007,1008.4,+25.0,058,0146,1653832931,11.057 00,0004,0006,1008.2,+25.0,057,0118,1653833231,11.081 00,0006,0008,1008.2,+24.2,059,0140,1653833531,11.046 00,0006,0008,1008.0,+23.5,061,0117,1653833831,11.035 00,0005,0007,1008.1,+23.1,062,0126,1653834131,11.024 00,0005,0007,1007.7,+23.1,063,0119,1653834431,11.185 00,0005,0007,1007.9,+23.0,063,0155,1653834731,11.17 00,0011,0015,1007.4,+23.3,063,0118,1653835031,11.184 00,0006,0008,1007.5,+23.2,063,0134,1653835331,11.148 00,0009,0012,1007.3,+23.3,062,0132,1653835631,11.153 00,0006,0008,1007.5,+23.4,063,0123,1653835931,11.183 00,0007,0010,1007.4,+23.3,063,0151,1653836231,11.161 00,0008,0011,1007.3,+22.9,063,0137,1653836531,11.163 00,0009,0012,1007.3,+22.8,064,0128,1653836831,11.158 00,0007,0010,1007.4,+22.9,064,0139,1653837131,11.127 00,0012,0016,1007.3,+22.8,064,0111,1653837431,11.118 00,0012,0016,1007.3,+22.8,064,0137,1653837731,11.111 00,0006,0008,1007.0,+22.8,063,0161,1653838031,11.281 00,0009,0012,1006.8,+22.7,063,0137,1653838331,11.286 00,0007,0010,1006.9,+22.8,062,0165,1653838631,11.249 00,0007,0010,1006.8,+22.7,062,0122,1653838931,11.278 00,0008,0011,1006.4,+23.0,061,0139,1653839231,11.249 00,0007,0010,1007.0,+22.1,063,0118,1653839531,11.247 00,0009,0012,1007.1,+22.1,063,0134,1653839831,11.245 00,0004,0006,1007.0,+22.2,063,0126,1653840131,11.22 00,0009,0012,1006.9,+22.7,063,0134,1653840431,11.208 00,0005,0007,1006.9,+22.0,063,0126,1653840731,11.246 00,0007,0010,1007.3,+22.3,064,0118,1653841031,11.229 00,0009,0012,1007.0,+22.1,063,0142,1653841331,11.228 00,0006,0008,1006.9,+22.1,064,0143,1653841631,11.335 00,0013,0017,1006.9,+22.1,064,0118,1653841931,11.365 00,0004,0006,1006.8,+22.0,064,0126,1653842231,11.325 00,0006,0008,1006.8,+21.9,065,0134,1653842531,11.322 00,0006,0008,1006.6,+21.8,065,0139,1653842831,11.319 00,0006,0008,1006.7,+21.6,066,0136,1653843131,11.355 00,0009,0012,1006.9,+21.5,066,0160,1653843431,11.317 00,0005,0007,1007.1,+21.5,066,0155,1653843731,11.318 00,0005,0007,1006.9,+21.3,067,0140,1653844031,11.318 00,0009,0012,1007.2,+21.4,067,0128,1653844331,11.329 00,0010,0013,1006.9,+21.9,066,0124,1653844631,11.292 00,0008,0011,1006.8,+21.4,066,0138,1653844931,11.289 00,0006,0008,1007.1,+21.3,067,0141,1653845231,11.427 00,0007,0010,1007.4,+21.2,068,0137,1653845531,11.434 00,0006,0008,1007.4,+21.9,067,0130,1653845831,11.456 00,0010,0013,1007.3,+22.0,067,0132,1653846131,11.415 00,0008,0011,1007.4,+21.9,067,0114,1653846431,11.428 00,0007,0010,1006.9,+21.2,067,0133,1653846731,11.419 00,0009,0012,1006.9,+21.0,068,0153,1653847031,11.401 00,0010,0013,1007.0,+21.6,068,0113,1653847331,11.425 00,0007,0010,1007.2,+21.8,067,0128,1653847631,11.416 00,0009,0012,1007.2,+21.4,068,0128,1653847931,11.398 00,0008,0011,1007.2,+21.2,068,0132,1653848231,11.388 00,0013,0017,1007.2,+21.2,068,0160,1653848531,11.408 00,0009,0012,1007.2,+21.2,068,0133,1653848831,11.554 00,0009,0012,1007.0,+21.1,069,0137,1653849131,11.556 00,0007,0010,1007.0,+20.9,070,0130,1653849431,11.554 00,0009,0012,1007.2,+20.9,069,0144,1653849731,11.553 00,0011,0015,1007.2,+21.1,069,0127,1653850031,11.548 00,0010,0013,1007.5,+20.9,070,0126,1653850331,11.514 00,0013,0017,1007.4,+20.8,071,0145,1653850631,11.536 00,0011,0015,1007.6,+20.7,070,0148,1653850931,11.529 00,0009,0012,1007.5,+21.2,069,0123,1653851231,11.524 00,0008,0011,1007.5,+21.2,069,0146,1653851531,11.517 00,0009,0012,1007.6,+21.2,069,0137,1653851831,11.508 00,0007,0010,1007.4,+21.3,069,0140,1653852131,11.507 00,0010,0013,1007.5,+21.2,069,0147,1653852431,11.646 00,0006,0008,1007.4,+21.2,069,0105,1653852731,11.646 00,0009,0012,1007.5,+20.9,069,0136,1653853031,11.626 00,0009,0012,1007.1,+21.0,069,0148,1653853331,11.652 00,0012,0016,1007.2,+20.8,070,0124,1653853631,11.645 00,0010,0013,1007.1,+21.1,070,0134,1653853931,11.616 00,0008,0011,1006.9,+21.3,069,0139,1653854231,11.604 00,0010,0013,1006.6,+21.6,068,0150,1653854531,11.617 00,0007,0010,1006.6,+21.4,068,0122,1653854831,11.642 00,0013,0017,1006.9,+21.0,069,0128,1653855131,11.601 00,0007,0010,1006.6,+20.8,070,0127,1653855431,11.589 00,0007,0010,1006.7,+20.9,070,0120,1653855731,11.581 00,0008,0011,1006.6,+21.0,069,0147,1653856031,11.738 00,0008,0011,1006.8,+20.8,070,0132,1653856331,11.747 00,0010,0013,1006.6,+20.8,070,0126,1653856631,11.73 00,0010,0013,1006.7,+20.8,070,0143,1653856931,11.726 00,0009,0012,1006.5,+20.6,070,0129,1653857231,11.712 00,0011,0015,1006.4,+20.8,070,0123,1653857531,11.706 00,0009,0012,1006.2,+20.6,070,0142,1653857831,11.693 00,0008,0011,1006.6,+20.7,071,0114,1653858131,11.717 00,0014,0018,1006.5,+20.5,071,0127,1653858431,11.734 00,0009,0012,1006.7,+20.7,070,0127,1653858731,11.722 00,0012,0016,1006.7,+20.8,070,0131,1653859031,11.714 00,0009,0012,1006.9,+21.1,069,0124,1653859331,11.661 00,0008,0011,1006.8,+21.0,070,0142,1653859631,11.831 00,0011,0015,1006.8,+21.0,070,0144,1653859931,11.819 00,0010,0013,1006.8,+21.3,069,0128,1653860231,11.827 00,0012,0016,1006.5,+21.4,068,0128,1653860531,11.839 00,0011,0015,1006.7,+21.2,068,0133,1653860831,11.826 00,0008,0011,1006.6,+21.2,069,0127,1653861131,11.838 00,0011,0015,1006.4,+21.0,069,0139,1653861431,11.811 00,0011,0015,1006.4,+20.9,070,0141,1653861731,11.812 00,0008,0011,1006.3,+20.8,069,0138,1653862031,11.816 00,0009,0012,1006.1,+20.8,070,0139,1653862331,11.782 00,0009,0012,1006.1,+20.7,069,0138,1653862631,11.799 00,0010,0013,1005.8,+20.9,070,0130,1653862931,11.795 00,0010,0013,1005.7,+20.9,069,0124,1653863231,11.937 00,0008,0011,1005.7,+20.9,069,0125,1653863531,11.924 00,0011,0015,1005.8,+21.1,069,0150,1653863831,11.926 00,0009,0012,1005.8,+21.2,068,0167,1653864131,11.911 00,0012,0016,1006.0,+21.3,068,0135,1653864431,11.932 00,0010,0013,1005.7,+21.3,068,0137,1653864731,11.927 00,0011,0015,1005.8,+22.0,066,0147,1653865031,11.906 00,0007,0010,1005.9,+22.0,067,0134,1653865331,11.889 00,0011,0015,1005.6,+21.1,068,0139,1653865631,11.908 00,0008,0011,1005.5,+20.7,069,0135,1653865931,11.911 00,0007,0010,1005.8,+20.9,069,0132,1653866231,11.892 00,0011,0015,1005.9,+20.6,070,0151,1653866531,11.893 00,0010,0013,1005.8,+20.8,069,0125,1653866832,12.005 00,0012,0016,1005.5,+20.7,070,0128,1653867132,12.029 00,0009,0012,1005.8,+20.6,069,0129,1653867432,12.027 00,0019,0026,1005.8,+20.7,070,0121,1653867732,12.051 00,0011,0015,1005.9,+20.2,070,0134,1653868032,12.028 00,0013,0017,1006.0,+19.9,072,0133,1653868332,12.031 00,0010,0013,1005.7,+19.8,072,0138,1653868631,11.991 00,0011,0015,1005.7,+19.7,073,0135,1653868932,12.008 00,0010,0013,1005.6,+20.1,071,0149,1653869231,11.978 00,0014,0018,1005.4,+20.3,070,0126,1653869532,12.008 00,0009,0012,1005.5,+20.4,070,0115,1653869831,11.993 00,0012,0016,1005.6,+20.3,070,0138,1653870131,11.963 00,0012,0016,1005.6,+20.4,070,0126,1653870432,12.143 00,0012,0016,1005.2,+20.6,069,0129,1653870732,12.116 00,0011,0015,1005.4,+20.6,069,0135,1653871032,12.113 00,0008,0011,1005.5,+20.7,069,0138,1653871332,12.129 00,0012,0016,1005.2,+20.3,070,0145,1653871632,12.103 00,0014,0018,1005.0,+20.4,070,0121,1653871932,12.114 00,0016,0022,1005.1,+20.2,071,0126,1653872232,12.102 00,0011,0015,1005.0,+20.0,071,0116,1653872532,12.087 00,0010,0013,1004.9,+19.8,071,0133,1653872832,12.061 00,0011,0015,1004.9,+19.8,072,0125,1653873132,12.047 00,0010,0013,1005.0,+20.1,071,0148,1653873432,12.092 00,0009,0012,1005.1,+19.7,070,0139,1653873732,12.051 00,0008,0011,1004.9,+19.4,071,0131,1653874032,12.212 00,0008,0011,1004.9,+19.5,072,0130,1653874332,12.235 00,0007,0010,1005.3,+18.9,073,0130,1653874632,12.232 00,0011,0015,1005.4,+19.0,073,0131,1653874932,12.21 00,0011,0015,1005.3,+19.1,074,0119,1653875232,12.226 00,0007,0010,1005.7,+19.1,074,0147,1653875532,12.219 00,0009,0012,1005.7,+19.4,074,0140,1653875832,12.197 00,0011,0015,1006.0,+19.6,074,0136,1653876132,12.19 00,0015,0021,1006.0,+19.5,074,0133,1653876432,12.201 00,0007,0010,1005.8,+20.1,072,0121,1653876732,12.183 00,0009,0012,1005.8,+20.1,071,0150,1653877032,12.17 00,0011,0015,1005.6,+20.0,072,0144,1653877332,12.185 00,0010,0013,1005.8,+19.8,072,0128,1653877632,12.302 00,0014,0018,1005.9,+19.7,072,0131,1653877932,12.327 00,0009,0012,1006.0,+19.7,073,0138,1653878232,12.317 00,0012,0016,1005.9,+19.5,073,0132,1653878532,12.308 00,0010,0013,1005.9,+19.5,073,0123,1653878832,12.29 00,0011,0015,1005.9,+19.4,074,0154,1653879132,12.3 00,0011,0015,1005.9,+19.5,074,0142,1653879432,12.264 00,0014,0018,1006.0,+19.9,074,0120,1653879732,12.298 00,0013,0017,1006.0,+19.9,074,0117,1653880032,12.3 00,0011,0015,1006.0,+19.8,073,0149,1653880332,12.271 00,0013,0017,1005.9,+19.6,074,0133,1653880632,12.261 00,0012,0016,1006.0,+19.7,073,0130,1653880932,12.283 00,0015,0021,1006.0,+19.8,073,0146,1653881232,12.411 00,0010,0013,1006.0,+19.8,073,0137,1653881532,12.413 00,0012,0016,1006.0,+19.8,072,0146,1653881832,12.418 00,0013,0017,1006.4,+20.1,072,0123,1653882132,12.394 00,0012,0016,1006.3,+20.4,070,0132,1653882432,12.409 00,0011,0015,1006.1,+20.3,070,0112,1653882732,12.398 00,0014,0018,1006.2,+20.3,070,0114,1653883032,12.4 00,0010,0013,1006.0,+20.5,070,0131,1653883332,12.362 00,0011,0015,1006.0,+20.6,069,0136,1653883632,12.379 00,0010,0013,1005.9,+20.5,069,0116,1653883932,12.38 00,0021,0028,1006.3,+20.8,069,0130,1653884232,12.387 00,0013,0017,1006.1,+20.9,068,0138,1653884532,12.372 00,0013,0017,1006.1,+21.2,068,0148,1653884832,12.507 00,0018,0024,1006.4,+21.1,068,0136,1653885132,12.533 00,0014,0018,1006.0,+21.2,068,0139,1653885432,12.503 00,0013,0017,1006.4,+21.1,068,0142,1653885732,12.539 00,0016,0022,1006.2,+21.3,067,0137,1653886032,12.496 00,0015,0021,1006.7,+21.2,067,0134,1653886332,12.506 00,0017,0023,1006.4,+21.5,066,0150,1653886632,12.51 00,0021,0028,1006.7,+21.5,067,0119,1653886932,12.499 00,0020,0027,1006.8,+21.7,066,0136,1653887232,12.489 00,0013,0017,1007.0,+21.7,066,0140,1653887532,12.496 00,0018,0024,1007.0,+21.7,066,0117,1653887832,12.493 00,0020,0027,1007.0,+21.8,065,0113,1653888132,12.482 00,0014,0018,1007.0,+21.8,062,0137,1653888432,12.628 00,0012,0016,1006.9,+21.7,063,0133,1653888732,12.647 00,0012,0016,1006.9,+21.5,063,0136,1653889032,12.629 00,0012,0016,1007.0,+21.3,065,0112,1653889332,12.643 00,0006,0008,1007.2,+21.2,065,0135,1653889632,12.62 00,0008,0011,1007.5,+21.3,065,0134,1653889932,12.57 00,0011,0015,1007.4,+21.4,066,0120,1653890232,12.62 00,0012,0016,1007.6,+22.0,065,0138,1653890532,12.592 00,0018,0024,1007.7,+22.1,065,0146,1653890832,12.569 00,0010,0013,1007.6,+21.7,066,0109,1653891132,12.603 00,0010,0013,1007.5,+21.8,065,0118,1653891432,12.577 00,0007,0010,1007.5,+21.6,066,0134,1653891732,12.578 00,0010,0013,1007.7,+21.6,065,0153,1653892032,12.716 00,0011,0015,1007.6,+21.6,066,0136,1653892332,12.706 00,0014,0018,1007.9,+21.8,066,0151,1653892632,12.722 00,0010,0013,1007.9,+22.6,065,0147,1653892932,12.742 00,0018,0024,1008.2,+22.2,065,0124,1653893232,12.722 00,0012,0016,1008.0,+22.7,063,0142,1653893532,12.687 00,0012,0016,1008.0,+23.0,063,0104,1653893832,12.716 00,0015,0021,1008.1,+22.6,064,0131,1653894132,12.689 00,0016,0022,1007.9,+22.5,064,0113,1653894432,12.691 00,0021,0028,1007.9,+22.9,063,0140,1653894732,12.685 00,0018,0024,1007.9,+23.3,062,0140,1653895032,12.697 00,0014,0018,1007.9,+23.5,061,0118,1653895332,12.683 00,0012,0016,1007.8,+23.5,060,0132,1653895632,12.824 00,0012,0016,1008.0,+23.8,058,0133,1653895932,12.855 00,0013,0017,1007.9,+23.8,057,0125,1653896232,12.814 00,0015,0021,1008.1,+23.9,055,0137,1653896532,12.835 00,0013,0017,1008.3,+24.2,054,0121,1653896832,12.82 00,0016,0022,1008.0,+24.8,052,0133,1653897132,12.834 00,0017,0023,1008.4,+24.5,049,0125,1653897432,12.832 00,0011,0015,1008.2,+24.5,049,0127,1653897732,12.827 00,0015,0021,1008.3,+24.8,048,0156,1653898032,12.81 00,0011,0015,1008.1,+24.8,047,0127,1653898332,12.827 00,0013,0017,1008.6,+25.1,048,0136,1653898632,12.79 00,0013,0017,1008.3,+24.9,050,0125,1653898932,12.778 00,0010,0013,1008.6,+25.0,050,0140,1653899232,12.938 00,0016,0022,1008.8,+25.2,047,0121,1653899532,12.959 00,0015,0021,1008.5,+25.3,047,0140,1653899832,12.92 00,0015,0021,1008.8,+25.2,047,0110,1653900132,12.934 00,0017,0023,1008.7,+25.4,047,0132,1653900432,12.912 00,0017,0023,1008.6,+25.6,046,0122,1653900732,12.911 00,0021,0028,1008.8,+25.5,046,0140,1653901032,12.906 00,0013,0017,1008.7,+25.6,047,0134,1653901332,12.932 00,0018,0024,1008.8,+25.5,046,0127,1653901632,12.92 00,0014,0018,1008.6,+25.4,046,0135,1653901932,12.887 00,0015,0021,1009.0,+25.9,046,0125,1653902232,12.902 00,0011,0015,1009.0,+25.9,045,0145,1653902532,12.894 00,0015,0021,1008.7,+25.8,045,0154,1653902833,13.028 00,0010,0013,1008.9,+25.9,045,0135,1653903133,13.027 00,0015,0021,1008.5,+26.4,044,0157,1653903433,13.001 00,0019,0026,1008.4,+26.4,045,0114,1653903733,13.005 00,0013,0017,1008.5,+26.4,048,0156,1653904033,13.031 00,0017,0023,1008.6,+26.5,046,0127,1653904333,13.016 00,0012,0016,1008.7,+25.7,052,0133,1653904633,13.04 00,0027,0037,1008.8,+26.0,049,0159,1653904932,12.997 00,0035,0048,1008.8,+25.7,052,0134,1653905232,12.977 00,0012,0016,1009.0,+25.6,052,0114,1653905532,12.992 00,0017,0023,1009.0,+25.2,055,0136,1653905833,13.004 00,0011,0015,1009.2,+25.2,055,0122,1653906132,12.994 00,0012,0016,1009.4,+25.3,055,0145,1653906433,13.12 00,0013,0017,1009.3,+25.0,055,0142,1653906733,13.135 00,0013,0017,1009.2,+24.6,055,0141,1653907033,13.154 00,0010,0013,1009.3,+24.4,056,0136,1653907333,13.112 00,0012,0016,1009.2,+24.4,056,0138,1653907633,13.114 00,0019,0026,1009.4,+24.5,055,0144,1653907933,13.118 00,0010,0013,1009.5,+24.9,055,0138,1653908233,13.115 00,0014,0018,1009.5,+25.1,056,0118,1653908533,13.133 00,0010,0013,1009.7,+25.5,052,0114,1653908833,13.093 00,0012,0016,1009.8,+25.6,052,0117,1653909133,13.076 00,0011,0015,1009.5,+25.4,052,0147,1653909433,13.098 00,0017,0023,1009.5,+25.6,051,0145,1653909733,13.094 00,0010,0013,1009.4,+25.6,049,0112,1653910033,13.233 00,0008,0011,1009.3,+25.2,051,0140,1653910333,13.216 00,0009,0012,1009.3,+25.7,050,0141,1653910633,13.233 00,0009,0012,1009.1,+26.1,049,0155,1653910933,13.203 00,0012,0016,1009.4,+26.0,049,0116,1653911233,13.229 00,0012,0016,1009.6,+25.9,050,0124,1653911533,13.23 00,0010,0013,1009.6,+26.3,048,0126,1653911833,13.231 00,0010,0013,1009.3,+26.4,047,0131,1653912133,13.204 00,0008,0011,1009.6,+26.3,048,0128,1653912433,13.195 00,0007,0010,1009.5,+26.4,047,0132,1653912733,13.234 00,0013,0017,1009.7,+26.2,047,0122,1653913033,13.165 00,0007,0010,1009.5,+26.2,047,0118,1653913333,13.19 00,0014,0018,1009.6,+26.4,047,0126,1653913633,13.349 00,0010,0013,1009.7,+26.7,047,0166,1653913933,13.317 00,0009,0012,1009.4,+26.9,046,0139,1653914233,13.312 00,0015,0021,1009.8,+27.0,046,0119,1653914533,13.333 00,0012,0016,1009.6,+26.6,047,0147,1653914833,13.324 00,0008,0011,1009.5,+26.9,045,0136,1653915133,13.342 00,0011,0015,1009.6,+26.8,045,0115,1653915433,13.312 00,0008,0011,1009.6,+27.3,045,0138,1653915733,13.3 00,0008,0011,1009.6,+27.1,045,0143,1653916033,13.309 00,0006,0008,1009.7,+27.1,046,0127,1653916333,13.298 00,0006,0008,1009.6,+27.5,044,0137,1653916633,13.305 00,0006,0008,1009.8,+27.1,045,0138,1653916933,13.302 00,0007,0010,1009.6,+27.3,045,0162,1653917233,13.461 00,0007,0010,1009.3,+28.3,042,0145,1653917533,13.456 00,0006,0008,1009.4,+28.8,041,0151,1653917833,13.455 00,0009,0012,1009.4,+29.5,040,0131,1653918133,13.477 00,0004,0006,1009.3,+29.7,039,0129,1653918433,13.448 00,0006,0008,1009.6,+29.5,039,0108,1653918733,13.448 00,0007,0010,1009.2,+30.1,038,0154,1653919033,13.479 00,0005,0007,1009.2,+30.9,037,0124,1653919333,13.439 00,0004,0006,1009.4,+30.8,038,0121,1653919633,13.441 00,0005,0007,1009.2,+31.2,036,0123,1653919933,13.44 00,0007,0010,1009.4,+31.2,035,0128,1653920233,13.444 00,0007,0010,1009.2,+30.8,036,0131,1653920533,13.421 00,0005,0007,1009.6,+29.8,039,0123,1653920833,13.609 00,0013,0017,1009.5,+28.8,041,0132,1653921133,13.584 00,0012,0016,1009.7,+28.9,040,0130,1653921433,13.581 00,0008,0011,1009.4,+29.3,039,0129,1653921733,13.566 00,0006,0008,1009.3,+29.1,039,0149,1653922033,13.579 00,0013,0017,1009.5,+29.4,039,0147,1653922333,13.589 00,0013,0017,1009.3,+29.4,038,0135,1653922633,13.558 00,0017,0023,1009.5,+28.9,039,0146,1653922933,13.54 00,0018,0024,1009.8,+29.2,038,0124,1653923233,13.561 00,0009,0012,1009.4,+29.1,038,0144,1653923533,13.547 00,0007,0010,1009.7,+28.5,040,0139,1653923833,13.567 00,0012,0016,1009.8,+29.3,038,0121,1653924133,13.568 00,0008,0011,1009.5,+28.8,039,0127,1653924433,13.727 00,0009,0012,1010.0,+28.5,041,0136,1653924733,13.697 00,0011,0015,1009.8,+28.7,040,0128,1653925033,13.691 00,0014,0018,1009.7,+28.5,041,0126,1653925333,13.715 00,0020,0027,1009.8,+28.5,040,0158,1653925633,13.691 00,0012,0016,1010.2,+28.2,040,0123,1653925933,13.721 00,0014,0018,1009.7,+28.5,039,0134,1653926233,13.681 00,0015,0021,1010.0,+28.0,040,0136,1653926533,13.659 00,0007,0010,1010.0,+28.0,040,0139,1653926833,13.653 00,0007,0010,1009.9,+27.9,041,0145,1653927133,13.646 00,0012,0016,1010.3,+27.6,043,0147,1653927433,13.631 00,0009,0012,1010.0,+27.3,044,0130,1653927733,13.667 00,0017,0023,1010.2,+27.3,044,0125,1653928033,13.796 00,0006,0008,1010.1,+27.0,045,0130,1653928333,13.817 00,0014,0018,1010.1,+27.0,045,0119,1653928633,13.813 00,0009,0012,1010.0,+26.8,045,0125,1653928933,13.776 00,0011,0015,1010.2,+26.9,045,0136,1653929233,13.774 00,0016,0022,1010.2,+26.5,047,0130,1653929533,13.763 00,0012,0016,1010.3,+26.5,046,0148,1653929833,13.778 00,0009,0012,1010.4,+26.4,046,0138,1653930133,13.729 00,0021,0028,1010.5,+26.1,047,0130,1653930433,13.773 00,0011,0015,1010.6,+26.1,047,0129,1653930733,13.76 00,0014,0018,1010.8,+26.3,046,0108,1653931033,13.738 00,0013,0017,1010.8,+25.9,047,0143,1653931333,13.74 00,0008,0011,1010.7,+25.9,047,0156,1653931633,13.877 00,0012,0016,1010.7,+25.8,047,0147,1653931933,13.886 00,0008,0011,1010.8,+25.6,048,0132,1653932233,13.863 00,0010,0013,1010.9,+25.7,047,0113,1653932533,13.893 00,0010,0013,1010.9,+25.5,048,0145,1653932833,13.873 00,0010,0013,1011.1,+25.5,048,0138,1653933133,13.873 00,0016,0022,1010.8,+25.6,047,0149,1653933433,13.901 00,0009,0012,1011.0,+25.3,049,0117,1653933733,13.879 00,0013,0017,1010.9,+25.0,049,0135,1653934033,13.868 00,0010,0013,1011.4,+24.9,050,0130,1653934333,13.892 00,0009,0012,1011.2,+24.6,052,0135,1653934633,13.844 00,0010,0013,1011.0,+24.6,054,0124,1653934933,13.848 00,0012,0016,1011.2,+24.6,053,0137,1653935233,13.988 00,0015,0021,1011.2,+24.7,053,0132,1653935534,14.012 00,0011,0015,1011.6,+24.6,054,0117,1653935834,14.004 00,0009,0012,1011.5,+24.6,054,0126,1653936133,13.959 00,0011,0015,1011.6,+24.6,054,0139,1653936433,13.963 00,0006,0008,1011.4,+24.5,053,0146,1653936733,13.965 00,0009,0012,1011.9,+23.9,056,0149,1653937033,13.929 00,0011,0015,1011.6,+23.8,055,0127,1653937333,13.926 00,0012,0016,1011.8,+23.8,055,0139,1653937633,13.969 00,0007,0010,1011.8,+23.8,054,0149,1653937933,13.947 00,0008,0011,1011.8,+23.7,054,0116,1653938233,13.911 00,0006,0008,1011.7,+23.9,053,0143,1653938533,13.947 00,0011,0015,1011.7,+23.8,053,0142,1653938834,14.09 00,0008,0011,1011.6,+23.7,053,0110,1653939134,14.076 00,0011,0015,1012.0,+23.7,052,0130,1653939434,14.079 00,0010,0013,1011.9,+23.6,052,0097,1653939734,14.02 00,0010,0013,1012.1,+23.3,054,0133,1653940034,14.066 00,0011,0015,1011.8,+22.9,055,0128,1653940334,14.052 00,0008,0011,1012.0,+23.0,055,0134,1653940634,14.066 00,0015,0021,1011.9,+22.9,056,0135,1653940934,14.05 00,0010,0013,1012.1,+22.9,055,0131,1653941234,14.033 00,0007,0010,1012.1,+23.1,054,0119,1653941534,14.035 00,0009,0012,1012.2,+23.1,053,0133,1653941834,14.019 00,0006,0008,1012.0,+23.0,054,0131,1653942134,14.032 00,0008,0011,1012.3,+22.8,054,0136,1653942434,14.196 00,0009,0012,1012.2,+22.6,055,0136,1653942734,14.179 00,0006,0008,1012.3,+22.6,055,0121,1653943034,14.144 00,0007,0010,1012.4,+22.7,055,0098,1653943334,14.182 00,0009,0012,1012.6,+22.8,054,0128,1653943634,14.145 00,0007,0010,1012.4,+22.8,054,0128,1653943934,14.158 00,0006,0008,1012.5,+22.8,054,0140,1653944234,14.15 00,0007,0010,1012.4,+22.8,053,0120,1653944534,14.148 00,0008,0011,1012.5,+22.7,054,0133,1653944834,14.13 00,0014,0018,1012.5,+22.2,057,0156,1653945134,14.163 00,0009,0012,1012.5,+22.1,057,0118,1653945434,14.101 00,0005,0007,1012.3,+22.3,056,0116,1653945734,14.106 00,0006,0008,1012.3,+22.6,055,0119,1653946034,14.254 00,0006,0008,1012.3,+22.7,055,0129,1653946334,14.295 00,0009,0012,1012.4,+22.7,054,0137,1653946634,14.248 00,0006,0008,1012.4,+22.4,055,0152,1653946934,14.228 00,0009,0012,1012.4,+22.4,055,0124,1653947234,14.255 00,0007,0010,1012.3,+22.4,055,0142,1653947534,14.227 00,0007,0010,1012.5,+22.4,056,0146,1653947834,14.237 00,0007,0010,1012.7,+22.5,055,0147,1653948134,14.204 00,0007,0010,1012.4,+22.7,055,0140,1653948434,14.213 00,0005,0007,1012.4,+22.6,058,0143,1653948734,14.236 00,0011,0015,1012.7,+22.6,058,0116,1653949034,14.227 00,0005,0007,1012.5,+21.4,061,0131,1653949334,14.19 00,0005,0007,1012.8,+21.1,063,0147,1653949634,14.378 00,0007,0010,1012.7,+21.0,064,0131,1653949934,14.347 00,0010,0013,1012.7,+21.8,064,0132,1653950234,14.331 00,0009,0012,1012.4,+21.9,063,0141,1653950534,14.33 00,0012,0016,1012.5,+21.6,063,0145,1653950834,14.347 00,0007,0010,1012.6,+21.6,063,0161,1653951134,14.332 00,0009,0012,1012.6,+21.7,064,0143,1653951434,14.35 00,0010,0013,1012.4,+21.3,063,0114,1653951734,14.303 00,0008,0011,1012.5,+21.7,064,0139,1653952034,14.309 00,0009,0012,1012.6,+21.8,064,0114,1653952334,14.293 00,0012,0016,1012.7,+21.6,064,0124,1653952634,14.297 00,0012,0016,1012.8,+21.8,063,0154,1653952934,14.313 00,0011,0015,1012.7,+21.9,063,0128,1653953234,14.433 00,0016,0022,1012.7,+21.8,063,0135,1653953534,14.436 00,0015,0021,1012.7,+21.6,063,0164,1653953834,14.432 00,0016,0022,1012.7,+21.7,063,0140,1653954134,14.465 00,0010,0013,1012.6,+21.6,063,0130,1653954434,14.432 00,0010,0013,1012.7,+21.7,063,0127,1653954734,14.438 00,0007,0010,1013.1,+21.5,063,0122,1653955034,14.419 00,0008,0011,1012.7,+21.8,062,0121,1653955334,14.434 00,0008,0011,1012.5,+21.8,062,0130,1653955634,14.382 00,0005,0007,1013.0,+21.5,062,0148,1653955934,14.408 00,0007,0010,1012.9,+21.9,061,0149,1653956234,14.383 00,0007,0010,1013.0,+21.6,061,0129,1653956534,14.436 00,0015,0021,1012.9,+21.5,062,0143,1653956834,14.56 00,0011,0015,1013.1,+21.2,064,0123,1653957134,14.57 00,0014,0018,1013.2,+21.2,063,0126,1653957434,14.534 00,0008,0011,1012.9,+21.1,063,0133,1653957734,14.555 00,0006,0008,1013.0,+20.8,065,0147,1653958034,14.535 00,0006,0008,1013.0,+20.8,064,0137,1653958334,14.53 00,0006,0008,1013.1,+21.0,063,0130,1653958634,14.504 00,0008,0011,1012.8,+21.1,062,0133,1653958934,14.484 00,0005,0007,1012.9,+21.2,061,0155,1653959234,14.48 00,0009,0012,1012.9,+21.4,061,0132,1653959534,14.506 00,0010,0013,1013.2,+21.0,063,0145,1653959834,14.486 00,0006,0008,1013.3,+20.7,065,0136,1653960134,14.473 00,0008,0011,1013.2,+20.1,067,0135,1653960434,14.65 00,0005,0007,1013.0,+20.0,065,0119,1653960734,14.629 00,0012,0016,1013.0,+20.0,065,0128,1653961034,14.63 00,0009,0012,1013.1,+20.1,065,0123,1653961334,14.638 00,0010,0013,1013.1,+19.8,066,0120,1653961634,14.61 00,0009,0012,1013.0,+19.8,066,0143,1653961934,14.623 00,0017,0023,1013.2,+19.7,066,0119,1653962234,14.616 00,0007,0010,1013.1,+19.8,064,0130,1653962534,14.611 00,0012,0016,1013.2,+19.8,065,0145,1653962834,14.58 00,0008,0011,1013.2,+19.8,065,0130,1653963134,14.599 00,0013,0017,1013.1,+19.8,064,0140,1653963434,14.576 00,0009,0012,1013.1,+19.9,064,0132,1653963734,14.603 00,0005,0007,1013.2,+19.8,065,0138,1653964034,14.747 00,0006,0008,1013.2,+19.8,065,0128,1653964334,14.706 00,0006,0008,1013.3,+19.6,067,0109,1653964634,14.682 00,0006,0008,1013.3,+19.6,066,0140,1653964934,14.714 00,0005,0007,1013.6,+19.7,066,0108,1653965234,14.694 00,0005,0007,1013.4,+19.9,064,0140,1653965534,14.679 00,0007,0010,1013.4,+20.0,063,0119,1653965834,14.714 00,0005,0007,1013.4,+20.0,062,0140,1653966134,14.711 00,0008,0011,1013.5,+19.8,064,0124,1653966434,14.652 00,0008,0011,1013.5,+19.7,065,0138,1653966734,14.695 00,0008,0011,1013.8,+19.5,066,0132,1653967034,14.668 00,0003,0005,1013.5,+19.6,065,0143,1653967334,14.69 00,0008,0011,1013.5,+19.8,065,0121,1653967634,14.818 00,0006,0008,1013.8,+19.9,063,0144,1653967934,14.849 00,0005,0007,1013.7,+20.0,061,0141,1653968234,14.816 00,0005,0007,1013.7,+20.3,060,0147,1653968534,14.793 00,0006,0008,1013.7,+20.7,059,0133,1653968834,14.815 00,0007,0010,1013.7,+21.1,058,0126,1653969134,14.804 00,0009,0012,1014.0,+21.2,058,0133,1653969434,14.808 00,0008,0011,1013.7,+21.5,058,0142,1653969734,14.785 00,0004,0006,1014.1,+21.3,058,0148,1653970034,14.799 00,0009,0012,1013.9,+21.6,056,0129,1653970334,14.761 00,0006,0008,1013.8,+21.6,056,0153,1653970634,14.812 00,0004,0006,1013.9,+21.8,056,0150,1653970934,14.811 00,0011,0015,1013.8,+21.6,056,0122,1653971234,14.94 00,0008,0011,1014.1,+21.3,059,0133,1653971534,14.916 00,0005,0007,1014.0,+21.3,058,0118,1653971834,14.947 00,0008,0011,1013.9,+21.3,058,0128,1653972134,14.944 00,0008,0011,1013.9,+21.4,058,0131,1653972434,14.916 00,0005,0007,1013.9,+21.5,058,0126,1653972734,14.908 00,0004,0006,1013.7,+21.8,057,0113,1653973034,14.914 00,0005,0007,1014.2,+22.1,056,0113,1653973334,14.893 00,0004,0006,1014.0,+22.0,056,0144,1653973634,14.929 00,0007,0010,1014.0,+22.4,055,0122,1653973934,14.881 00,0005,0007,1014.1,+22.6,054,0151,1653974234,14.913 00,0006,0008,1014.1,+22.7,054,0149,1653974534,14.899 00,0004,0006,1014.0,+23.0,054,0138,1653974835,15.046 00,0004,0006,1014.2,+23.4,052,0129,1653975135,15.037 00,0008,0011,1014.1,+23.5,053,0123,1653975435,15.021 00,0004,0006,1014.4,+23.7,053,0141,1653975735,15.007 00,0006,0008,1014.2,+23.9,052,0129,1653976035,15.033 00,0009,0012,1014.4,+24.2,051,0120,1653976335,15.023 00,0005,0007,1014.3,+24.2,050,0152,1653976634,14.994 00,0006,0008,1014.1,+24.3,050,0128,1653976935,15.024 00,0003,0005,1014.3,+24.4,050,0132,1653977235,15.026 00,0005,0007,1014.4,+24.6,049,0127,1653977534,14.994 00,0003,0005,1014.5,+24.7,049,0144,1653977835,15.027 00,0007,0010,1014.4,+24.7,050,0141,1653978135,15.018 00,0005,0007,1014.2,+24.9,049,0137,1653978435,15.134 00,0004,0006,1014.2,+25.0,049,0113,1653978735,15.163 00,0005,0007,1014.3,+24.9,050,0122,1653979035,15.146 00,0004,0006,1014.3,+25.0,050,0128,1653979335,15.143 00,0005,0007,1014.3,+24.9,048,0130,1653979635,15.142 00,0006,0008,1014.2,+25.2,048,0137,1653979935,15.124 00,0003,0005,1014.2,+25.2,048,0136,1653980235,15.159 00,0005,0007,1014.2,+25.2,049,0135,1653980535,15.115 00,0012,0016,1014.6,+25.2,047,0147,1653980835,15.146 00,0007,0010,1014.4,+25.3,046,0136,1653981135,15.14 00,0006,0008,1014.2,+25.2,046,0148,1653981435,15.1 00,0007,0010,1014.3,+25.5,044,0125,1653981735,15.122 00,0002,0003,1014.3,+25.7,044,0115,1653982035,15.231 00,0004,0006,1014.3,+25.8,043,0119,1653982335,15.29 00,0004,0006,1014.6,+25.9,044,0155,1653982635,15.249 00,0006,0008,1014.3,+25.7,044,0134,1653982935,15.24 00,0005,0007,1014.4,+25.9,043,0135,1653983235,15.224 00,0006,0008,1014.4,+25.9,042,0135,1653983535,15.208 00,0004,0006,1014.6,+25.9,042,0122,1653983835,15.236 00,0003,0005,1014.3,+26.0,042,0139,1653984135,15.256 00,0002,0003,1014.4,+26.4,040,0137,1653984435,15.201 00,0006,0008,1014.3,+26.4,041,0115,1653984735,15.234 00,0004,0006,1014.3,+26.3,041,0134,1653985035,15.212 00,0003,0005,1014.4,+26.5,041,0122,1653985335,15.22 00,0004,0006,1014.2,+26.5,041,0143,1653985635,15.367 00,0004,0006,1014.5,+26.2,042,0126,1653985935,15.34 00,0005,0007,1014.2,+26.4,041,0128,1653986235,15.344 00,0007,0010,1014.5,+26.3,042,0157,1653986535,15.339 00,0006,0008,1014.1,+26.4,043,0141,1653986835,15.344 00,0004,0006,1014.3,+26.5,044,0154,1653987135,15.368 00,0006,0008,1014.2,+26.5,045,0114,1653987435,15.318 00,0003,0005,1014.4,+26.3,044,0143,1653987735,15.316 00,0003,0005,1014.2,+26.4,045,0129,1653988035,15.329 00,0005,0007,1014.5,+26.3,045,0135,1653988335,15.34 00,0005,0007,1014.4,+26.5,046,0154,1653988635,15.316 00,0010,0013,1014.3,+27.0,044,0133,1653988935,15.351 00,0007,0010,1014.4,+27.1,044,0127,1653989235,15.439 00,0003,0005,1014.5,+27.4,040,0137,1653989535,15.467 00,0004,0006,1014.2,+27.6,042,0144,1653989835,15.491 00,0009,0012,1014.4,+27.6,043,0133,1653990135,15.498 00,0005,0007,1014.4,+27.7,044,0121,1653990435,15.475 00,0007,0010,1014.7,+27.7,046,0128,1653990735,15.444 00,0006,0008,1014.5,+27.6,045,0120,1653991035,15.447 00,0004,0006,1014.3,+27.5,045,0143,1653991335,15.462 00,0003,0005,1014.3,+27.4,046,0122,1653991635,15.43 00,0003,0005,1014.2,+27.2,043,0124,1653991935,15.436 00,0004,0006,1014.3,+27.1,043,0140,1653992235,15.414 00,0006,0008,1014.5,+27.0,044,0131,1653992535,15.433 00,0004,0006,1014.5,+27.0,044,0148,1653992835,15.603 00,0008,0011,1014.4,+27.0,044,0129,1653993135,15.587 00,0004,0006,1014.4,+27.0,044,0129,1653993435,15.554 00,0004,0006,1014.4,+26.9,045,0149,1653993735,15.588 00,0003,0005,1014.3,+26.8,045,0124,1653994035,15.556 00,0007,0010,1014.0,+27.0,044,0147,1653994335,15.557 00,0006,0008,1014.1,+26.9,045,0151,1653994635,15.578 00,0003,0005,1014.1,+26.8,046,0120,1653994935,15.539 00,0003,0005,1014.0,+26.8,046,0127,1653995235,15.553 00,0004,0006,1013.9,+26.8,046,0141,1653995535,15.521 00,0005,0007,1014.0,+26.7,046,0142,1653995835,15.554 00,0004,0006,1013.9,+26.7,045,0138,1653996135,15.559 00,0005,0007,1013.9,+26.7,045,0129,1653996435,15.674 00,0009,0012,1014.0,+26.8,044,0136,1653996735,15.676 00,0006,0008,1014.1,+26.8,045,0127,1653997035,15.697 00,0005,0007,1014.0,+26.9,044,0118,1653997335,15.647 00,0004,0006,1013.9,+26.9,045,0124,1653997635,15.653 00,0005,0007,1013.8,+27.0,044,0108,1653997935,15.657 00,0004,0006,1014.0,+27.1,044,0139,1653998235,15.672 00,0005,0007,1014.1,+26.8,045,0145,1653998535,15.63 00,0004,0006,1014.0,+27.0,044,0123,1653998835,15.636 00,0003,0005,1013.9,+27.1,043,0122,1653999135,15.646 00,0003,0005,1013.7,+27.2,041,0146,1653999435,15.621 00,0004,0006,1013.7,+27.2,041,0122,1653999735,15.614 00,0004,0006,1013.4,+27.2,041,0125,1654000035,15.792 00,0006,0008,1013.4,+27.2,041,0142,1654000335,15.772 00,0004,0006,1013.5,+27.4,041,0138,1654000635,15.755 00,0006,0008,1013.6,+27.6,040,0120,1654000935,15.775 00,0011,0015,1013.4,+27.7,040,0118,1654001235,15.778 00,0003,0005,1013.1,+27.8,042,0155,1654001535,15.74 00,0005,0007,1013.2,+28.2,042,0152,1654001835,15.755 00,0004,0006,1013.2,+28.4,041,0127,1654002135,15.749 00,0006,0008,1013.1,+28.5,039,0143,1654002435,15.73 00,0004,0006,1013.0,+28.4,039,0131,1654002735,15.75 00,0004,0006,1013.0,+28.2,040,0131,1654003035,15.728 00,0005,0007,1013.0,+28.4,039,0135,1654003335,15.739 00,0006,0008,1013.0,+28.8,040,0114,1654003635,15.888 00,0004,0006,1012.8,+29.8,037,0122,1654003935,15.864 00,0005,0007,1013.1,+30.7,035,0134,1654004235,15.859 00,0003,0005,1012.7,+31.3,034,0161,1654004535,15.906 00,0008,0011,1012.7,+31.8,033,0134,1654004835,15.879 00,0003,0005,1012.5,+32.2,032,0120,1654005135,15.874 00,0006,0008,1012.3,+33.0,031,0142,1654005435,15.895 00,0004,0006,1012.4,+32.2,032,0172,1654005735,15.897 00,0004,0006,1012.4,+32.4,032,0129,1654006035,15.905 00,0005,0007,1012.5,+32.4,031,0128,1654006335,15.865 00,0006,0008,1012.5,+32.1,032,0141,1654006635,15.921 00,0004,0006,1012.2,+32.2,032,0138,1654006935,15.905 00,0004,0006,1012.4,+31.3,033,0146,1654007236,16.009 00,0003,0005,1012.2,+31.0,033,0136,1654007536,16.042 00,0005,0007,1012.4,+30.4,034,0124,1654007836,16.015 00,0003,0005,1012.5,+30.4,033,0138,1654008136,16.006 00,0003,0005,1012.3,+30.2,034,0114,1654008436,16.028 00,0003,0005,1012.2,+29.5,034,0147,1654008736,16.025 00,0004,0006,1012.3,+29.7,034,0128,1654009036,16.019 00,0004,0006,1012.4,+29.3,035,0127,1654009335,15.96 00,0003,0005,1012.3,+29.6,035,0146,1654009635,15.985 00,0003,0005,1012.5,+29.0,036,0123,1654009935,15.978 00,0008,0011,1012.3,+28.6,036,0140,1654010235,15.945 00,0005,0007,1012.4,+28.4,037,0135,1654010535,15.976 00,0004,0006,1012.3,+28.1,038,0127,1654010836,16.133 00,0009,0012,1012.4,+27.7,039,0124,1654011136,16.145 00,0004,0006,1012.7,+27.6,039,0124,1654011436,16.09 00,0005,0007,1012.4,+27.5,040,0140,1654011736,16.088 00,0010,0013,1012.9,+27.3,041,0123,1654012036,16.099 00,0005,0007,1012.6,+27.2,041,0117,1654012336,16.087 00,0009,0012,1012.7,+27.1,042,0131,1654012636,16.071 00,0004,0006,1012.9,+27.0,042,0133,1654012936,16.068 00,0004,0006,1013.1,+27.0,041,0116,1654013236,16.062 00,0006,0008,1013.1,+27.0,041,0144,1654013536,16.046 00,0007,0010,1012.9,+26.6,043,0118,1654013836,16.045 00,0004,0006,1012.9,+26.6,043,0141,1654014136,16.029 00,0007,0010,1012.9,+26.3,044,0164,1654014436,16.193 00,0004,0006,1013.1,+26.4,044,0121,1654014736,16.216 00,0005,0007,1012.9,+26.1,044,0116,1654015036,16.217 00,0005,0007,1012.8,+26.4,043,0139,1654015336,16.18 00,0004,0006,1013.0,+26.0,045,0137,1654015636,16.199 00,0008,0011,1012.6,+26.0,048,0137,1654015936,16.164 00,0008,0011,1012.9,+25.6,048,0160,1654016236,16.195 00,0004,0006,1012.8,+25.4,046,0138,1654016536,16.18 00,0005,0007,1012.6,+25.3,048,0149,1654016836,16.166 00,0013,0017,1012.6,+25.4,048,0132,1654017136,16.138 00,0004,0006,1012.4,+25.3,050,0116,1654017436,16.159 00,0004,0006,1012.6,+25.4,049,0111,1654017736,16.139 00,0017,0023,1012.9,+25.2,050,0138,1654018036,16.291 00,0004,0006,1012.5,+24.9,051,0134,1654018336,16.325 00,0004,0006,1012.6,+24.7,053,0153,1654018636,16.311 00,0006,0008,1012.5,+24.6,052,0173,1654018936,16.299 00,0004,0006,1012.7,+24.7,053,0122,1654019236,16.32 00,0005,0007,1012.6,+24.7,054,0101,1654019536,16.263 00,0009,0012,1013.0,+24.4,055,0134,1654019836,16.268 00,0006,0008,1012.9,+24.6,056,0131,1654020136,16.291 00,0006,0008,1013.0,+24.4,056,0138,1654020436,16.301 00,0006,0008,1013.0,+24.7,055,0130,1654020736,16.296 00,0008,0011,1013.4,+24.3,056,0136,1654021036,16.256 00,0008,0011,1013.3,+24.6,055,0150,1654021336,16.255 00,0008,0011,1013.3,+24.3,052,0116,1654021636,16.421 00,0006,0008,1013.7,+24.2,052,0125,1654021936,16.379 00,0007,0010,1013.5,+24.0,053,0152,1654022236,16.401 00,0008,0011,1013.8,+24.3,052,0131,1654022536,16.385 00,0007,0010,1013.8,+24.3,051,0128,1654022836,16.387 00,0008,0011,1014.2,+23.5,053,0119,1654023136,16.372 00,0005,0007,1013.9,+24.2,051,0125,1654023436,16.385 00,0007,0010,1014.0,+24.4,049,0120,1654023736,16.353 00,0008,0011,1014.1,+24.6,049,0141,1654024036,16.364 00,0010,0013,1013.9,+24.5,048,0136,1654024336,16.327 00,0006,0008,1014.0,+24.5,048,0131,1654024636,16.376 00,0012,0016,1014.3,+23.7,051,0152,1654024936,16.374 00,0005,0007,1014.4,+23.7,050,0131,1654025236,16.485 00,0007,0010,1014.2,+23.9,048,0115,1654025536,16.504 00,0006,0008,1013.9,+24.1,047,0128,1654025836,16.481 00,0005,0007,1013.9,+24.2,048,0135,1654026136,16.47 00,0004,0006,1013.8,+24.1,049,0132,1654026436,16.48 00,0004,0006,1013.8,+23.9,053,0109,1654026736,16.501 00,0006,0008,1013.9,+23.8,054,0155,1654027036,16.499 00,0010,0013,1013.6,+24.1,051,0131,1654027336,16.479 00,0004,0006,1013.7,+24.2,052,0148,1654027636,16.475 00,0008,0011,1013.5,+24.0,052,0136,1654027936,16.46 00,0004,0006,1013.7,+24.1,052,0120,1654028236,16.484 00,0007,0010,1013.8,+24.1,052,0138,1654028536,16.437 00,0004,0006,1013.8,+23.8,053,0120,1654028836,16.595 00,0006,0008,1013.6,+23.6,054,0142,1654029136,16.603 00,0004,0006,1013.9,+23.4,055,0128,1654029436,16.601 00,0006,0008,1014.0,+23.1,058,0127,1654029736,16.603 00,0006,0008,1013.8,+22.4,059,0121,1654030036,16.583 00,0007,0010,1014.0,+22.0,060,0120,1654030336,16.551 00,0006,0008,1013.7,+22.1,059,0127,1654030636,16.553 00,0007,0010,1014.1,+22.0,060,0126,1654030936,16.545 00,0007,0010,1013.9,+22.0,060,0139,1654031236,16.544 00,0012,0016,1013.7,+22.1,060,0143,1654031536,16.568 00,0006,0008,1013.8,+22.2,061,0148,1654031836,16.541 00,0006,0008,1014.0,+22.0,062,0135,1654032136,16.558 00,0008,0011,1013.7,+22.0,062,0126,1654032436,16.679 00,0005,0007,1013.8,+21.9,063,0123,1654032736,16.669 00,0006,0008,1014.0,+21.9,063,0137,1654033036,16.676 00,0005,0007,1014.0,+22.5,066,0147,1654033336,16.682 00,0005,0007,1013.8,+22.6,066,0157,1654033636,16.668 00,0006,0008,1014.1,+22.5,067,0126,1654033936,16.665 00,0005,0007,1014.0,+22.2,063,0133,1654034236,16.646 00,0005,0007,1013.9,+21.8,064,0119,1654034536,16.657 00,0004,0006,1013.8,+22.3,066,0109,1654034836,16.641 00,0005,0007,1014.1,+22.5,066,0124,1654035136,16.654 00,0004,0006,1013.7,+22.6,066,0130,1654035436,16.642 00,0004,0006,1013.8,+22.6,066,0160,1654035736,16.629 00,0007,0010,1013.8,+22.6,065,0132,1654036036,16.809 00,0006,0008,1013.7,+22.5,066,0124,1654036336,16.763 00,0004,0006,1013.9,+21.8,065,0130,1654036636,16.782 00,0003,0005,1014.0,+21.3,066,0123,1654036936,16.74 00,0004,0006,1014.0,+21.0,067,0125,1654037236,16.761 00,0004,0006,1014.0,+20.5,068,0119,1654037536,16.741 00,0004,0006,1013.9,+20.6,069,0139,1654037836,16.768 00,0007,0010,1013.9,+20.6,070,0147,1654038136,16.715 00,0003,0005,1014.2,+20.7,070,0139,1654038436,16.731 00,0014,0018,1014.0,+21.0,071,0147,1654038736,16.723 00,0005,0007,1014.0,+21.0,071,0141,1654039036,16.711 00,0007,0010,1014.0,+21.0,071,0127,1654039336,16.734 00,0006,0008,1014.0,+21.0,071,0117,1654039636,16.864 00,0005,0007,1013.7,+21.1,071,0108,1654039936,16.881 00,0006,0008,1013.8,+21.2,070,0137,1654040236,16.875 00,0006,0008,1014.0,+21.4,069,0150,1654040536,16.868 00,0006,0008,1013.7,+21.5,067,0127,1654040836,16.843 00,0012,0016,1013.8,+21.5,066,0110,1654041136,16.824 00,0013,0017,1013.7,+21.5,065,0124,1654041436,16.857 00,0005,0007,1013.6,+21.5,063,0158,1654041736,16.824 00,0004,0006,1013.7,+21.5,063,0139,1654042036,16.84 00,0004,0006,1013.5,+21.7,062,0130,1654042336,16.822 00,0005,0007,1013.5,+21.8,062,0143,1654042636,16.846 00,0007,0010,1013.4,+22.1,060,0152,1654042936,16.843 00,0005,0007,1013.4,+21.9,062,0140,1654043237,17.002 00,0009,0012,1013.4,+22.1,061,0129,1654043536,16.978 00,0004,0006,1013.1,+21.6,063,0130,1654043836,16.93 00,0004,0006,1013.2,+21.3,064,0127,1654044136,16.977 00,0003,0005,1013.4,+21.1,064,0140,1654044436,16.939 00,0004,0006,1013.4,+21.1,065,0132,1654044736,16.937 00,0009,0012,1013.1,+20.9,064,0122,1654045036,16.919 00,0005,0007,1013.2,+21.0,064,0138,1654045336,16.916 00,0003,0005,1013.0,+21.0,064,0117,1654045636,16.929 00,0005,0007,1013.0,+21.0,064,0146,1654045936,16.918 00,0003,0005,1012.9,+21.1,064,0138,1654046236,16.897 00,0005,0007,1013.0,+21.2,064,0116,1654046536,16.958 00,0006,0008,1013.1,+21.2,064,0161,1654046837,17.05 00,0005,0007,1012.7,+21.0,064,0139,1654047137,17.091 00,0005,0007,1012.9,+20.9,064,0135,1654047437,17.029 00,0004,0006,1012.6,+21.0,064,0119,1654047737,17.049 00,0009,0012,1012.6,+21.1,064,0140,1654048037,17.049 00,0006,0008,1013.0,+21.2,063,0130,1654048337,17.064 00,0005,0007,1012.8,+21.1,064,0132,1654048637,17.063 00,0003,0005,1012.6,+21.0,065,0144,1654048937,17.023 00,0008,0011,1012.8,+21.2,064,0126,1654049237,17.018 00,0007,0010,1012.6,+21.0,065,0124,1654049537,17.012 00,0004,0006,1012.7,+21.0,065,0139,1654049837,17.017 00,0004,0006,1012.7,+21.1,064,0152,1654050137,17.044 00,0004,0006,1012.7,+21.1,064,0129,1654050437,17.181 00,0005,0007,1012.8,+21.1,064,0124,1654050737,17.187 00,0006,0008,1012.9,+21.1,063,0156,1654051037,17.165 00,0005,0007,1012.9,+21.1,063,0135,1654051337,17.153 00,0008,0011,1012.8,+21.1,063,0141,1654051637,17.149 00,0007,0010,1012.8,+21.0,064,0133,1654051937,17.12 00,0010,0013,1012.9,+20.9,063,0121,1654052237,17.153 00,0006,0008,1012.8,+21.0,062,0108,1654052537,17.136 00,0006,0008,1012.7,+21.1,061,0137,1654052837,17.101 00,0004,0006,1013.0,+21.0,063,0126,1654053137,17.134 00,0006,0008,1012.9,+20.9,063,0146,1654053437,17.131 00,0011,0015,1013.1,+20.9,064,0131,1654053737,17.109 00,0005,0007,1012.9,+20.8,063,0119,1654054037,17.283 00,0005,0007,1013.1,+21.0,062,0136,1654054337,17.266 00,0009,0012,1013.0,+21.1,062,0135,1654054637,17.261 00,0005,0007,1013.0,+21.2,061,0141,1654054937,17.224 00,0004,0006,1012.9,+21.4,060,0129,1654055237,17.246 00,0004,0006,1012.9,+21.4,061,0137,1654055537,17.246 00,0008,0011,1013.2,+21.6,059,0108,1654055837,17.244 00,0005,0007,1013.4,+21.7,058,0128,1654056137,17.227 00,0006,0008,1013.4,+21.7,058,0122,1654056437,17.237 00,0005,0007,1013.5,+21.8,058,0117,1654056737,17.241 00,0009,0012,1013.5,+21.8,058,0120,1654057037,17.248 00,0009,0012,1013.3,+22.0,058,0129,1654057337,17.24 00,0008,0011,1013.4,+22.1,057,0135,1654057637,17.374 00,0005,0007,1013.7,+22.2,058,0130,1654057937,17.371 00,0007,0010,1013.4,+22.3,057,0138,1654058237,17.334 00,0008,0011,1013.7,+22.6,056,0131,1654058537,17.332 00,0004,0006,1013.7,+22.7,057,0119,1654058837,17.338 00,0008,0011,1013.5,+22.8,056,0138,1654059137,17.361 00,0006,0008,1013.6,+22.8,056,0130,1654059437,17.307 00,0004,0006,1013.5,+23.1,055,0127,1654059737,17.376 00,0007,0010,1013.6,+23.2,055,0153,1654060037,17.357 00,0004,0006,1013.6,+23.6,054,0115,1654060337,17.282 00,0006,0008,1013.8,+23.8,053,0149,1654060637,17.325 00,0005,0007,1013.9,+23.8,053,0135,1654060937,17.315 00,0005,0007,1013.9,+24.2,052,0165,1654061237,17.49 00,0011,0015,1013.8,+24.3,052,0122,1654061537,17.452 00,0007,0010,1013.7,+24.3,051,0136,1654061837,17.463 00,0007,0010,1013.7,+24.4,052,0134,1654062137,17.459 00,0004,0006,1013.7,+24.4,052,0139,1654062437,17.448 00,0005,0007,1013.9,+24.6,052,0131,1654062737,17.435 00,0005,0007,1013.7,+24.6,051,0115,1654063037,17.43 00,0004,0006,1013.9,+24.8,051,0133,1654063337,17.446 00,0004,0006,1013.9,+24.7,050,0132,1654063637,17.428 00,0007,0010,1013.7,+24.8,049,0121,1654063937,17.436 00,0005,0007,1014.0,+25.0,049,0151,1654064237,17.403 00,0004,0006,1013.8,+25.5,050,0117,1654064537,17.424 00,0011,0015,1013.9,+25.3,052,0144,1654064837,17.56 00,0011,0015,1014.1,+24.9,053,0141,1654065137,17.584 00,0005,0007,1013.8,+25.1,053,0140,1654065437,17.54 00,0013,0017,1014.1,+25.6,050,0108,1654066337,17.554 00,0004,0006,1013.8,+25.8,050,0132,1654066637,17.537 00,0006,0008,1014.1,+26.1,048,0143,1654066937,17.521 00,0006,0008,1013.8,+25.8,050,0137,1654067237,17.526 00,0009,0012,1013.9,+26.2,050,0119,1654067537,17.571 00,0008,0011,1013.9,+26.3,049,0136,1654067837,17.533 00,0006,0008,1013.9,+26.3,050,0116,1654068137,17.561 00,0007,0010,1014.1,+26.6,048,0157,1654068437,17.701 00,0005,0007,1014.1,+26.5,048,0120,1654068737,17.694 00,0008,0011,1013.9,+26.3,048,0119,1654069037,17.685 00,0006,0008,1014.2,+26.4,048,0146,1654069337,17.676 00,0005,0007,1014.0,+26.6,048,0148,1654069637,17.655 00,0007,0010,1014.1,+26.4,048,0107,1654069937,17.669 00,0005,0007,1013.8,+26.3,049,0150,1654070237,17.667 00,0009,0012,1014.2,+26.2,051,0135,1654070537,17.646 00,0005,0007,1014.1,+25.9,051,0131,1654070837,17.676 00,0004,0006,1014.3,+25.8,052,0116,1654071137,17.633 00,0007,0010,1013.9,+26.0,051,0135,1654071437,17.645 00,0006,0008,1014.3,+26.2,050,0127,1654071737,17.65 00,0008,0011,1014.2,+26.3,049,0125,1654072037,17.798 00,0007,0010,1014.1,+26.4,050,0147,1654072337,17.765 00,0005,0007,1014.1,+26.4,050,0124,1654072637,17.81 00,0006,0008,1014.0,+26.3,049,0109,1654072937,17.76 00,0004,0006,1014.3,+26.4,048,0117,1654073237,17.756 00,0012,0016,1014.0,+26.3,048,0138,1654073537,17.789 00,0005,0007,1014.5,+26.5,048,0114,1654073837,17.741 00,0008,0011,1014.4,+26.6,048,0136,1654074137,17.739 00,0008,0011,1014.5,+26.3,047,0136,1654074437,17.728 00,0005,0007,1014.4,+26.6,047,0139,1654074737,17.731 00,0006,0008,1014.4,+27.0,046,0118,1654075037,17.757 00,0007,0010,1014.1,+27.1,046,0122,1654075337,17.729 00,0008,0011,1014.2,+27.2,046,0155,1654075637,17.862 00,0008,0011,1014.3,+27.3,046,0129,1654075937,17.894 00,0005,0007,1014.4,+27.3,046,0123,1654076237,17.885 00,0008,0011,1014.2,+27.3,046,0168,1654076537,17.904 00,0018,0024,1014.1,+27.1,047,0136,1654076837,17.894 00,0021,0028,1014.1,+27.2,047,0136,1654077137,17.886 00,0013,0017,1014.2,+27.5,046,0133,1654077437,17.854 00,0006,0008,1014.4,+27.4,047,0129,1654077737,17.896 00,0005,0007,1014.3,+27.3,048,0139,1654078037,17.868 00,0006,0008,1014.2,+27.4,048,0126,1654078337,17.853 00,0005,0007,1014.4,+27.3,048,0132,1654078637,17.843 00,0012,0016,1014.4,+27.4,048,0130,1654078937,17.854 00,0008,0011,1014.4,+27.4,049,0101,1654079237,17.99 00,0008,0011,1014.2,+27.1,049,0133,1654079537,17.998 00,0007,0010,1014.4,+27.0,049,0130,1654079837,17.973 00,0008,0011,1014.1,+26.7,050,0135,1654080137,17.977 00,0007,0010,1014.2,+26.8,049,0141,1654080437,17.997 00,0005,0007,1014.3,+26.7,050,0134,1654080737,17.973 00,0008,0011,1014.2,+26.7,050,0134,1654081037,17.978 00,0005,0007,1014.4,+26.5,050,0152,1654081338,18.008 00,0005,0007,1014.3,+26.4,051,0122,1654081637,17.946 00,0005,0007,1014.3,+26.6,050,0129,1654081937,17.943 00,0005,0007,1013.9,+26.7,050,0145,1654082237,17.966 00,0006,0008,1014.3,+26.5,050,0129,1654082537,17.956 00,0007,0010,1014.0,+26.7,050,0111,1654082838,18.103 00,0005,0007,1014.0,+26.9,050,0133,1654083138,18.102 00,0006,0008,1014.0,+26.9,049,0125,1654083438,18.094 00,0006,0008,1014.1,+26.7,051,0123,1654083738,18.084 00,0010,0013,1013.7,+27.0,050,0138,1654084038,18.076 00,0011,0015,1013.9,+27.1,049,0146,1654084338,18.058 00,0008,0011,1013.5,+27.2,050,0132,1654084638,18.048 00,0007,0010,1013.6,+27.2,049,0128,1654084938,18.079 00,0006,0008,1013.7,+27.4,048,0142,1654085238,18.066 00,0006,0008,1013.6,+27.4,048,0127,1654085538,18.043 00,0007,0010,1013.6,+27.3,049,0133,1654085838,18.034 00,0011,0015,1013.6,+27.3,049,0148,1654086138,18.062 00,0008,0011,1013.5,+27.3,050,0132,1654086438,18.195 00,0007,0010,1013.2,+27.1,051,0129,1654086738,18.206 00,0006,0008,1013.3,+27.2,050,0151,1654087038,18.203 00,0006,0008,1013.4,+27.6,049,0131,1654087338,18.197 00,0007,0010,1013.3,+28.1,048,0151,1654087638,18.179 00,0004,0006,1013.5,+27.9,049,0145,1654087938,18.193 00,0005,0007,1013.4,+28.3,047,0127,1654088238,18.186 00,0005,0007,1013.5,+28.0,049,0134,1654088538,18.214 00,0008,0011,1013.2,+28.6,048,0133,1654088838,18.167 00,0006,0008,1013.4,+28.3,048,0143,1654089138,18.182 00,0009,0012,1013.1,+28.2,049,0152,1654089438,18.191 00,0005,0007,1013.4,+28.6,048,0133,1654089738,18.188 00,0007,0010,1013.3,+29.0,047,0144,1654090038,18.321 00,0008,0011,1012.8,+29.8,045,0137,1654090338,18.287 00,0007,0010,1013.0,+30.9,041,0135,1654090638,18.322 00,0005,0007,1012.9,+31.5,038,0131,1654090938,18.312 00,0005,0007,1012.6,+32.1,037,0122,1654091238,18.301 00,0007,0010,1012.8,+32.0,038,0137,1654091538,18.317 00,0014,0018,1012.4,+33.0,036,0145,1654091838,18.308 00,0005,0007,1012.4,+32.9,034,0140,1654092138,18.339 00,0005,0007,1012.2,+33.8,032,0143,1654092438,18.295 00,0008,0011,1012.4,+33.6,033,0124,1654092738,18.313 00,0006,0008,1012.6,+33.6,033,0135,1654093038,18.348 00,0004,0006,1012.4,+33.0,033,0124,1654093338,18.352 00,0004,0006,1012.6,+32.2,034,0125,1654093638,18.467 00,0009,0012,1012.6,+30.9,038,0138,1654093938,18.458 00,0008,0011,1012.8,+31.0,035,0135,1654094238,18.486 00,0009,0012,1012.8,+29.9,037,0112,1654094538,18.433 00,0004,0006,1013.2,+30.1,036,0138,1654094838,18.444 00,0005,0007,1012.9,+29.5,039,0153,1654095138,18.453 00,0005,0007,1013.0,+29.2,040,0127,1654095438,18.416 00,0006,0008,1013.0,+29.0,040,0137,1654095738,18.429 00,0005,0007,1012.9,+28.8,042,0129,1654096038,18.405 00,0007,0010,1012.9,+28.8,041,0119,1654096338,18.401 00,0004,0006,1013.2,+28.7,041,0140,1654096638,18.398 00,0007,0010,1013.2,+28.7,040,0129,1654096938,18.375 00,0007,0010,1013.3,+28.6,040,0133,1654097238,18.523 00,0010,0013,1013.1,+28.5,040,0153,1654097538,18.54 00,0007,0010,1013.3,+28.3,039,0159,1654097838,18.553 00,0006,0008,1013.4,+28.4,039,0135,1654098138,18.531 00,0007,0010,1013.4,+28.2,041,0123,1654098438,18.518 00,0012,0016,1013.3,+28.1,043,0140,1654098738,18.518 00,0006,0008,1013.4,+27.9,042,0145,1654099038,18.513 00,0008,0011,1013.5,+27.6,040,0149,1654099338,18.52 00,0006,0008,1013.5,+27.6,042,0143,1654099638,18.502 00,0008,0011,1013.2,+27.4,044,0129,1654099938,18.513 00,0005,0007,1013.5,+27.2,046,0126,1654100238,18.512 00,0007,0010,1013.4,+27.6,049,0143,1654100538,18.503 00,0004,0006,1013.5,+27.2,055,0137,1654100838,18.638 00,0005,0007,1013.6,+26.7,054,0119,1654101138,18.624 00,0007,0010,1013.5,+26.9,054,0144,1654101438,18.636 00,0007,0010,1013.7,+26.3,057,0147,1654101738,18.617 00,0008,0011,1013.5,+26.5,055,0124,1654102038,18.633 00,0009,0012,1013.8,+26.3,048,0138,1654102338,18.611 00,0007,0010,1013.5,+26.5,051,0119,1654102638,18.601 00,0008,0011,1013.6,+26.6,054,0119,1654102938,18.619 00,0013,0017,1013.9,+26.4,057,0130,1654103238,18.585 00,0005,0007,1014.0,+26.1,059,0144,1654103538,18.576 00,0010,0013,1013.9,+25.7,061,0141,1654103838,18.581 00,0006,0008,1014.0,+25.3,062,0131,1654104138,18.572 00,0010,0013,1013.9,+25.3,063,0123,1654104438,18.721 00,0008,0011,1013.7,+25.5,063,0145,1654104738,18.731 00,0007,0010,1013.7,+25.2,064,0120,1654105038,18.749 00,0006,0008,1013.9,+25.2,064,0149,1654105338,18.721 00,0012,0016,1013.6,+25.1,065,0131,1654105638,18.729 00,0007,0010,1013.7,+25.1,065,0148,1654105938,18.724 00,0008,0011,1013.5,+25.1,065,0137,1654106238,18.738 00,0007,0010,1013.5,+25.3,064,0126,1654106538,18.7 00,0009,0012,1013.5,+25.0,064,0144,1654106838,18.688 00,0012,0016,1013.6,+25.1,064,0127,1654107138,18.69 00,0009,0012,1013.3,+24.9,064,0129,1654107438,18.715 00,0007,0010,1013.5,+24.9,065,0138,1654107738,18.705 00,0006,0008,1013.5,+25.1,064,0115,1654108038,18.834 00,0009,0012,1013.7,+25.1,063,0140,1654108338,18.87 00,0009,0012,1013.5,+25.1,062,0121,1654108638,18.918 00,0008,0011,1013.6,+24.7,063,0121,1654108938,18.855 00,0008,0011,1014.0,+24.5,064,0125,1654109238,18.822 00,0008,0011,1013.9,+24.5,064,0132,1654109538,18.794 00,0008,0011,1013.8,+23.9,066,0136,1654109838,18.814 00,0012,0016,1013.7,+24.0,065,0146,1654110138,18.801 00,0008,0011,1013.9,+24.0,065,0130,1654110438,18.814 00,0007,0010,1013.9,+23.8,066,0115,1654110738,18.806 00,0008,0011,1013.9,+23.9,066,0144,1654111038,18.778 00,0008,0011,1014.1,+23.5,068,0133,1654111338,18.787 00,0008,0011,1013.8,+23.3,067,0137,1654111638,18.943 00,0008,0011,1013.5,+23.6,063,0137,1654111938,18.915 00,0006,0008,1013.8,+23.3,066,0151,1654112238,18.938 00,0007,0010,1013.8,+23.2,065,0114,1654112538,18.905 00,0007,0010,1013.7,+22.8,065,0128,1654112838,18.92 00,0006,0008,1013.6,+22.9,065,0157,1654113138,18.93 00,0009,0012,1013.9,+23.0,064,0118,1654113438,18.907 00,0006,0008,1013.9,+23.1,065,0125,1654113738,18.889 00,0010,0013,1013.9,+23.0,064,0130,1654114038,18.882 00,0007,0010,1013.8,+23.1,063,0166,1654114338,18.896 00,0008,0011,1013.8,+23.1,062,0122,1654114638,18.887 00,0007,0010,1013.7,+23.1,062,0124,1654114938,18.878 00,0009,0012,1013.8,+23.0,063,0144,1654115239,19.011 00,0007,0010,1013.7,+22.6,065,0132,1654115539,19.022 00,0008,0011,1013.7,+22.5,064,0131,1654115839,19.018 00,0006,0008,1013.8,+22.5,063,0125,1654116138,18.986 00,0006,0008,1013.8,+22.7,062,0128,1654116439,19.004 00,0010,0013,1014.0,+22.8,061,0115,1654116739,19.002 00,0009,0012,1013.7,+22.9,060,0116,1654117039,19.028 00,0011,0015,1013.9,+23.0,059,0131,1654117338,18.976 00,0008,0011,1013.8,+23.3,059,0120,1654117639,19.012 00,0010,0013,1013.8,+23.4,059,0125,1654117939,19.01 00,0008,0011,1013.9,+23.3,060,0147,1654118238,18.958 00,0010,0013,1014.2,+23.2,059,0135,1654118538,18.985 00,0008,0011,1013.9,+23.4,058,0134,1654118839,19.105 00,0006,0008,1013.9,+23.2,058,0121,1654119139,19.122 00,0010,0013,1014.2,+22.8,060,0135,1654119439,19.097 00,0006,0008,1014.2,+22.5,063,0142,1654119739,19.134 00,0013,0017,1014.1,+22.3,064,0142,1654120039,19.114 00,0009,0012,1013.7,+21.4,064,0114,1654124239,19.201 00,0006,0008,1013.9,+21.4,065,0130,1654124539,19.182 00,0007,0010,1013.9,+21.5,065,0132,1654124839,19.16 00,0006,0008,1014.0,+21.4,065,0127,1654125139,19.144 00,0006,0008,1013.9,+21.3,066,0125,1654125439,19.154 00,0007,0010,1013.7,+21.3,066,0137,1654125739,19.177 00,0006,0008,1013.6,+21.4,066,0153,1654126039,19.303 00,0005,0007,1013.8,+21.6,066,0131,1654126339,19.289 00,0006,0008,1013.5,+21.6,065,0151,1654126639,19.31 00,0009,0012,1013.7,+21.6,066,0142,1654126939,19.271 00,0008,0011,1013.9,+21.6,066,0119,1654127239,19.278 00,0015,0021,1013.6,+21.5,066,0135,1654127539,19.266 00,0005,0007,1013.3,+21.6,066,0123,1654127839,19.262 00,0006,0008,1013.5,+21.6,065,0146,1654128139,19.286 00,0008,0011,1013.6,+21.5,065,0131,1654128439,19.236 00,0007,0010,1013.5,+21.5,065,0134,1654128739,19.285 00,0011,0015,1013.8,+21.5,064,0134,1654129039,19.265 00,0007,0010,1013.6,+21.6,064,0125,1654129339,19.265 00,0008,0011,1013.5,+22.1,063,0112,1654129639,19.391 00,0009,0012,1013.5,+22.0,063,0141,1654129939,19.42 00,0006,0008,1013.3,+22.1,063,0118,1654130239,19.423 00,0010,0013,1013.4,+22.1,063,0144,1654130539,19.406 00,0009,0012,1013.2,+22.1,062,0137,1654130839,19.404 00,0006,0008,1013.5,+22.2,062,0133,1654131139,19.421 00,0006,0008,1013.5,+22.2,062,0160,1654131439,19.406 00,0010,0013,1013.3,+22.1,063,0131,1654131739,19.425 00,0009,0012,1013.7,+22.2,062,0125,1654132039,19.377 00,0008,0011,1013.5,+22.2,062,0128,1654132339,19.364 00,0007,0010,1013.3,+22.3,061,0128,1654132639,19.383 00,0010,0013,1013.5,+22.2,061,0134,1654132939,19.361 00,0006,0008,1013.6,+22.6,060,0150,1654133239,19.514 00,0010,0013,1013.4,+22.7,060,0127,1654133539,19.526 00,0005,0007,1013.8,+22.3,062,0148,1654133839,19.511 00,0006,0008,1013.4,+22.1,064,0119,1654134139,19.5 00,0006,0008,1013.6,+22.0,065,0122,1654134439,19.492 00,0009,0012,1013.4,+22.1,064,0123,1654134739,19.511 00,0007,0010,1013.6,+22.0,064,0124,1654135039,19.475 00,0007,0010,1013.5,+22.0,065,0136,1654135339,19.475 00,0008,0011,1013.7,+21.9,066,0127,1654135639,19.477 00,0009,0012,1013.7,+21.8,066,0130,1654135939,19.488 00,0006,0008,1013.5,+21.8,066,0139,1654136239,19.465 00,0009,0012,1013.4,+21.0,067,0129,1654136539,19.448 00,0007,0010,1013.6,+20.5,069,0123,1654136839,19.585 00,0006,0008,1013.7,+20.4,069,0128,1654137139,19.592 00,0011,0015,1013.4,+20.5,069,0137,1654137439,19.575 00,0007,0010,1013.6,+20.4,070,0114,1654137739,19.608 00,0007,0010,1013.3,+20.1,070,0133,1654138039,19.575 00,0007,0010,1013.4,+20.2,069,0144,1654138339,19.57 00,0008,0011,1013.3,+20.2,070,0133,1654138639,19.569 00,0008,0011,1013.3,+20.3,070,0119,1654138939,19.528 00,0007,0010,1013.5,+20.4,068,0137,1654139239,19.543 00,0007,0010,1013.3,+20.7,068,0134,1654139539,19.555 00,0008,0011,1013.7,+21.1,066,0143,1654139839,19.53 00,0013,0017,1013.4,+21.0,066,0143,1654140139,19.542 00,0007,0010,1013.4,+21.0,066,0138,1654140439,19.683 00,0009,0012,1013.5,+21.1,066,0162,1654140739,19.692 00,0009,0012,1013.4,+21.6,065,0130,1654141039,19.683 00,0008,0011,1013.4,+21.8,064,0123,1654141339,19.691 00,0009,0012,1013.4,+21.7,064,0149,1654141639,19.668 00,0008,0011,1013.6,+21.7,064,0119,1654141939,19.666 00,0008,0011,1013.6,+21.7,065,0128,1654142239,19.688 00,0008,0011,1013.5,+21.8,064,0143,1654142539,19.644 00,0009,0012,1013.6,+22.1,063,0127,1654142839,19.674 00,0007,0010,1014.0,+22.4,062,0123,1654143139,19.658 00,0008,0011,1013.6,+22.6,061,0129,1654143439,19.63 00,0010,0013,1013.9,+22.7,061,0122,1654143739,19.663 00,0008,0011,1013.8,+23.0,060,0129,1654144039,19.777 00,0006,0008,1013.9,+23.1,059,0140,1654144339,19.812 00,0007,0010,1013.9,+23.1,060,0132,1654144639,19.814 00,0007,0010,1014.0,+23.1,060,0116,1654144939,19.792 00,0008,0011,1013.9,+23.4,059,0131,1654145239,19.785 00,0008,0011,1014.1,+23.5,059,0118,1654145539,19.81 00,0012,0016,1014.0,+23.4,059,0129,1654145839,19.768 00,0006,0008,1013.9,+23.8,058,0140,1654146139,19.76 00,0010,0013,1014.1,+23.7,058,0116,1654146439,19.76 00,0008,0011,1014.1,+24.0,059,0127,1654146739,19.748 00,0007,0010,1013.9,+24.4,056,0147,1654147039,19.742 00,0008,0011,1014.1,+24.2,056,0136,1654147339,19.764 00,0012,0016,1014.0,+24.6,056,0132,1654147639,19.919 00,0007,0010,1014.4,+24.7,058,0148,1654147939,19.893 00,0007,0010,1014.4,+24.7,057,0130,1654148239,19.907 00,0006,0008,1014.2,+24.6,057,0116,1654148539,19.881 00,0006,0008,1014.3,+24.3,055,0137,1654148839,19.893 00,0007,0010,1014.3,+24.7,056,0131,1654149139,19.875 00,0011,0015,1014.4,+24.8,054,0126,1654149439,19.902 00,0009,0012,1014.4,+24.7,057,0129,1654149739,19.913 00,0010,0013,1014.2,+24.9,055,0135,1654150039,19.857 00,0006,0008,1014.4,+25.1,054,0124,1654150339,19.885 00,0007,0010,1014.2,+24.8,054,0127,1654150639,19.901 00,0007,0010,1014.3,+25.0,055,0127,1654150939,19.877 00,0007,0010,1014.0,+24.8,056,0130,1654151240,20.031 00,0009,0012,1014.4,+24.3,057,0148,1654151540,20.013 00,0006,0008,1014.2,+24.5,058,0132,1654151839,19.998 00,0010,0013,1014.2,+24.9,056,0152,1654152140,20.027 00,0009,0012,1014.3,+25.0,055,0123,1654152439,19.998 00,0007,0010,1014.5,+25.1,054,0125,1654152739,19.972 00,0006,0008,1014.2,+25.4,054,0130,1654153039,19.99 00,0006,0008,1014.3,+25.4,054,0116,1654153340,20.017 00,0008,0011,1014.4,+25.7,053,0134,1654153639,19.981 00,0008,0011,1014.4,+25.3,054,0143,1654153939,19.971 00,0014,0018,1014.5,+25.6,053,0126,1654154239,19.985 00,0011,0015,1014.3,+25.8,053,0108,1654154539,19.99 00,0004,0006,1014.5,+25.9,052,0149,1654154840,20.111 00,0008,0011,1014.5,+25.9,052,0136,1654155140,20.135 00,0008,0011,1014.7,+26.3,052,0138,1654155440,20.098 00,0009,0012,1014.7,+25.9,053,0127,1654155740,20.134 00,0008,0011,1014.4,+26.0,053,0122,1654156040,20.103 00,0008,0011,1014.6,+26.3,052,0124,1654156340,20.167 00,0008,0011,1014.4,+26.1,053,0118,1654156640,20.131 00,0015,0021,1014.6,+26.7,051,0138,1654156940,20.105 00,0012,0016,1014.7,+26.3,052,0124,1654157240,20.099 00,0007,0010,1014.3,+26.1,053,0130,1654157540,20.061 00,0009,0012,1014.7,+25.9,053,0144,1654157840,20.082 00,0009,0012,1014.6,+26.2,053,0123,1654158140,20.095 00,0009,0012,1014.7,+25.9,054,0140,1654158440,20.259 00,0010,0013,1014.5,+26.2,054,0151,1654158740,20.233 00,0008,0011,1014.8,+25.6,055,0131,1654159040,20.199 00,0010,0013,1014.5,+26.2,054,0140,1654159340,20.193 00,0007,0010,1014.8,+26.4,054,0136,1654159640,20.2 00,0011,0015,1014.9,+26.7,053,0122,1654159940,20.221 00,0011,0015,1014.5,+26.8,054,0123,1654160240,20.23 00,0009,0012,1014.8,+26.7,054,0133,1654160540,20.214 00,0012,0016,1014.4,+26.9,054,0138,1654160840,20.203 00,0007,0010,1014.8,+26.7,055,0124,1654161140,20.182 00,0015,0021,1014.5,+27.0,054,0140,1654161440,20.196 00,0016,0022,1014.7,+27.0,055,0134,1654161740,20.173 00,0011,0015,1014.6,+27.2,054,0134,1654162040,20.348 00,0010,0013,1014.7,+27.2,054,0132,1654162340,20.32 00,0012,0016,1014.7,+27.3,054,0140,1654162640,20.329 00,0009,0012,1014.8,+26.8,055,0136,1654162940,20.321 00,0015,0021,1014.8,+26.5,056,0131,1654163240,20.323 00,0011,0015,1014.9,+26.8,055,0121,1654163540,20.306 00,0010,0013,1014.7,+26.7,055,0126,1654163840,20.297 00,0013,0017,1015.0,+26.5,056,0154,1654164140,20.305 00,0012,0016,1014.8,+26.7,056,0116,1654164440,20.341 00,0016,0022,1014.9,+26.3,056,0140,1654164740,20.287 00,0015,0021,1014.8,+26.2,056,0152,1654165040,20.291 00,0012,0016,1014.7,+26.3,056,0135,1654165340,20.304 00,0013,0017,1014.8,+26.0,056,0137,1654165640,20.443 00,0009,0012,1014.8,+26.3,056,0138,1654165940,20.44 00,0009,0012,1015.0,+26.5,055,0139,1654166240,20.427 00,0009,0012,1014.9,+26.4,056,0125,1654166540,20.425 00,0010,0013,1015.1,+26.6,055,0127,1654166840,20.402 00,0020,0027,1014.8,+26.6,055,0122,1654167140,20.383 00,0014,0018,1014.7,+26.3,055,0121,1654167440,20.42 00,0013,0017,1014.7,+26.5,055,0144,1654167740,20.41 00,0010,0013,1014.5,+26.5,055,0130,1654168040,20.427 00,0013,0017,1014.6,+26.6,054,0139,1654168340,20.414 00,0010,0013,1014.6,+26.2,055,0135,1654168640,20.383 00,0009,0012,1014.8,+26.1,055,0137,1654168940,20.409 00,0010,0013,1014.6,+26.2,055,0143,1654169240,20.555 00,0010,0013,1014.5,+26.1,055,0136,1654169540,20.534 00,0008,0011,1014.5,+25.9,055,0122,1654169840,20.528 00,0008,0011,1014.5,+26.0,055,0130,1654170140,20.541 00,0010,0013,1014.3,+26.1,054,0123,1654170440,20.512 00,0011,0015,1014.6,+25.9,054,0118,1654170740,20.511 00,0008,0011,1014.4,+25.9,054,0131,1654171040,20.501 00,0007,0010,1014.5,+26.3,053,0126,1654171340,20.535 00,0007,0010,1014.4,+26.2,053,0143,1654171640,20.472 00,0007,0010,1014.4,+26.1,053,0140,1654171940,20.485 00,0010,0013,1014.4,+26.2,052,0152,1654172240,20.492 00,0009,0012,1014.0,+26.2,052,0130,1654172540,20.491 00,0007,0010,1014.0,+26.3,052,0131,1654172840,20.617 00,0008,0011,1014.0,+26.3,050,0145,1654173140,20.649 00,0007,0010,1014.0,+26.4,050,0137,1654173440,20.659 00,0010,0013,1013.7,+26.6,051,0143,1654173740,20.634 00,0009,0012,1013.8,+26.7,049,0124,1654174040,20.615 00,0011,0015,1013.8,+26.6,050,0135,1654174340,20.636 00,0007,0010,1014.0,+26.7,049,0134,1654174640,20.631 00,0011,0015,1013.6,+26.8,050,0138,1654174940,20.624 00,0008,0011,1013.7,+26.8,049,0127,1654175240,20.633 00,0009,0012,1013.7,+26.6,050,0116,1654175540,20.595 00,0009,0012,1013.6,+27.0,048,0135,1654175840,20.611 00,0010,0013,1013.5,+27.3,048,0156,1654176140,20.588 00,0016,0022,1013.4,+27.5,045,0110,1654176440,20.734 00,0007,0010,1013.4,+28.8,041,0129,1654176740,20.749 00,0009,0012,1013.3,+30.1,039,0140,1654177040,20.739 00,0011,0015,1013.4,+30.7,038,0131,1654177340,20.741 00,0007,0010,1013.3,+30.8,037,0119,1654177640,20.736 00,0011,0015,1013.3,+31.3,036,0138,1654177940,20.741 00,0007,0010,1013.2,+31.4,036,0152,1654178240,20.73 00,0009,0012,1013.3,+31.6,035,0120,1654178540,20.772 00,0012,0016,1013.1,+32.1,034,0145,1654178840,20.724 00,0007,0010,1013.2,+32.2,034,0150,1654179140,20.738 00,0009,0012,1013.2,+31.6,035,0114,1654179440,20.745 00,0006,0008,1013.2,+31.4,035,0138,1654179740,20.786 00,0007,0010,1013.5,+30.9,036,0119,1654180040,20.878 00,0010,0013,1013.3,+30.6,038,0135,1654180340,20.874 00,0012,0016,1013.1,+29.9,041,0121,1654180640,20.916 00,0009,0012,1013.1,+29.7,041,0151,1654180940,20.895 00,0007,0010,1013.2,+29.9,041,0128,1654181240,20.874 00,0007,0010,1013.2,+29.0,042,0140,1654181540,20.898 00,0009,0012,1013.0,+29.1,043,0124,1654181840,20.856 00,0010,0013,1013.1,+29.1,042,0132,1654182140,20.865 00,0008,0011,1013.2,+28.6,044,0141,1654182440,20.874 00,0015,0021,1013.0,+28.8,043,0121,1654182740,20.828 00,0009,0012,1013.1,+28.5,044,0122,1654183040,20.849 00,0008,0011,1012.8,+28.8,043,0126,1654183340,20.862 00,0010,0013,1013.0,+28.6,043,0116,1654183640,20.991 00,0013,0017,1013.0,+28.6,043,0143,1654183940,20.99 00,0007,0010,1013.0,+28.8,043,0147,1654184240,20.996 00,0014,0018,1013.1,+28.2,044,0121,1654184540,20.978 00,0008,0011,1013.1,+28.5,043,0145,1654184840,20.976 00,0008,0011,1013.1,+28.2,045,0151,1654185140,20.963 00,0007,0010,1012.9,+28.3,044,0113,1654185440,20.977 00,0009,0012,1013.1,+28.1,044,0147,1654185740,20.979 00,0007,0010,1013.0,+27.6,045,0137,1654186040,20.983 00,0011,0015,1013.1,+27.2,048,0127,1654186340,20.934 00,0020,0027,1013.1,+27.5,047,0119,1654186640,20.935 00,0007,0010,1012.9,+27.2,047,0120,1654186940,20.932 00,0010,0013,1013.1,+26.5,050,0117,1654187241,21.143 00,0010,0013,1013.0,+26.8,048,0129,1654187541,21.085 00,0010,0013,1013.2,+26.3,049,0144,1654187841,21.091 00,0009,0012,1013.0,+25.9,048,0131,1654188141,21.061 00,0011,0015,1013.0,+25.9,050,0136,1654188441,21.072 00,0010,0013,1012.9,+26.2,049,0143,1654188741,21.083 00,0011,0015,1012.9,+26.2,049,0128,1654189041,21.073 00,0012,0016,1012.9,+26.2,048,0146,1654189341,21.064 00,0010,0013,1013.0,+25.9,049,0137,1654189641,21.055 00,0008,0011,1013.0,+25.8,051,0146,1654189941,21.05 00,0011,0015,1013.3,+25.6,051,0121,1654190241,21.053 00,0010,0013,1013.2,+25.5,050,0123,1654190541,21.016 00,0015,0021,1013.0,+25.5,051,0143,1654190841,21.19 00,0008,0011,1013.5,+25.5,050,0128,1654191141,21.199 00,0011,0015,1013.2,+25.5,050,0135,1654191441,21.19 00,0008,0011,1013.3,+25.1,050,0123,1654191741,21.18 00,0018,0024,1013.3,+25.4,049,0127,1654192041,21.157 00,0010,0013,1013.5,+25.2,050,0133,1654192341,21.146 00,0009,0012,1013.4,+25.2,050,0157,1654192641,21.148 00,0012,0016,1013.3,+25.4,050,0138,1654192941,21.162 00,0025,0034,1013.3,+24.9,052,0143,1654193241,21.138 00,0018,0024,1013.4,+24.8,053,0120,1654193541,21.136 00,0010,0013,1013.5,+25.0,053,0144,1654193841,21.149 00,0009,0012,1013.8,+24.9,054,0141,1654194141,21.119 00,0012,0016,1013.8,+24.5,056,0140,1654194441,21.289 00,0016,0022,1013.9,+24.5,056,0125,1654194741,21.263 00,0013,0017,1013.7,+24.3,056,0134,1654195041,21.254 00,0010,0013,1013.8,+24.5,055,0156,1654195341,21.272 00,0011,0015,1013.7,+24.6,055,0148,1654195641,21.26 00,0011,0015,1013.8,+24.4,055,0132,1654195941,21.255 00,0013,0017,1013.8,+24.3,056,0150,1654196241,21.244 00,0011,0015,1014.0,+24.2,056,0129,1654196541,21.265 00,0016,0022,1014.1,+24.3,056,0134,1654196841,21.24 00,0010,0013,1013.8,+23.9,058,0144,1654197141,21.24 00,0010,0013,1014.0,+24.2,057,0133,1654197441,21.222 00,0010,0013,1013.8,+24.3,057,0127,1654197741,21.229 00,0008,0011,1013.9,+24.0,058,0119,1654198041,21.362 00,0010,0013,1013.7,+23.9,059,0150,1654198341,21.348 00,0012,0016,1013.7,+24.0,058,0130,1654198641,21.389 00,0015,0021,1013.7,+23.9,058,0135,1654198941,21.357 00,0012,0016,1014.0,+23.8,059,0137,1654199241,21.352 00,0008,0011,1014.0,+23.8,059,0133,1654199541,21.364 00,0014,0018,1014.0,+23.9,058,0141,1654199841,21.35 00,0008,0011,1014.1,+23.9,058,0127,1654200141,21.325 00,0018,0024,1014.1,+23.9,058,0136,1654200441,21.331 00,0008,0011,1014.0,+23.8,058,0143,1654200741,21.336 00,0010,0013,1014.2,+24.0,058,0157,1654201041,21.345 00,0009,0012,1014.3,+23.3,060,0137,1654201341,21.33 00,0013,0017,1014.2,+23.2,060,0147,1654201641,21.469 00,0013,0017,1013.9,+23.0,060,0147,1654201941,21.47 00,0012,0016,1014.1,+22.6,062,0149,1654202241,21.441 00,0011,0015,1014.3,+22.5,063,0122,1654202541,21.466 00,0009,0012,1014.3,+22.2,063,0104,1654202841,21.448 00,0011,0015,1014.4,+22.2,061,0133,1654203141,21.444 00,0012,0016,1014.3,+22.3,060,0123,1654203441,21.43 00,0008,0011,1014.1,+22.4,060,0116,1654203741,21.45 00,0011,0015,1014.1,+22.4,061,0130,1654204041,21.442 00,0014,0018,1014.1,+22.3,061,0135,1654204341,21.432 00,0013,0017,1014.1,+22.1,061,0161,1654204641,21.418 00,0012,0016,1014.0,+22.5,062,0113,1654204941,21.438 00,0011,0015,1014.2,+22.4,062,0137,1654205241,21.56 00,0009,0012,1013.9,+22.2,062,0130,1654205541,21.536 00,0012,0016,1014.0,+22.0,062,0134,1654205841,21.548 00,0012,0016,1014.2,+21.5,065,0142,1654206141,21.54 00,0011,0015,1014.0,+21.6,063,0137,1654206441,21.544 00,0008,0011,1014.2,+21.7,063,0130,1654206741,21.513 00,0010,0013,1014.0,+21.8,062,0141,1654207041,21.51 00,0008,0011,1013.9,+22.3,062,0129,1654207341,21.536 00,0013,0017,1014.1,+22.1,060,0162,1654207641,21.534 00,0014,0018,1014.2,+22.2,059,0136,1654207941,21.536 00,0010,0013,1014.2,+22.0,059,0102,1654208241,21.516 00,0009,0012,1014.2,+21.8,065,0119,1654208541,21.513 00,0014,0018,1014.0,+21.7,062,0134,1654208841,21.658 00,0011,0015,1013.9,+21.7,061,0149,1654209141,21.671 00,0007,0010,1014.2,+21.6,064,0136,1654209441,21.643 00,0011,0015,1014.1,+21.6,064,0144,1654209741,21.633 00,0011,0015,1014.2,+21.7,063,0126,1654210041,21.631 00,0013,0017,1014.0,+21.6,063,0105,1654210341,21.63 00,0009,0012,1014.5,+21.5,065,0110,1654210641,21.61 00,0016,0022,1014.1,+21.2,066,0099,1654210941,21.605 00,0011,0015,1014.0,+20.9,066,0137,1654211241,21.619 00,0017,0023,1014.1,+20.8,066,0128,1654211541,21.58 00,0010,0013,1014.2,+20.7,067,0115,1654211841,21.591 00,0009,0012,1014.1,+20.7,067,0155,1654212141,21.619 00,0011,0015,1013.8,+20.9,067,0142,1654212441,21.728 00,0010,0013,1013.9,+20.9,067,0110,1654212741,21.761 00,0009,0012,1014.0,+20.9,068,0129,1654213041,21.731 00,0014,0018,1014.2,+21.0,068,0117,1654213341,21.742 00,0013,0017,1014.2,+21.3,068,0122,1654213641,21.734 00,0011,0015,1013.9,+21.6,067,0154,1654213941,21.756 00,0012,0016,1014.1,+21.3,067,0137,1654214241,21.693 00,0010,0013,1014.0,+21.3,067,0133,1654214541,21.725 00,0012,0016,1013.9,+21.5,068,0137,1654214841,21.701 00,0013,0017,1014.2,+21.4,068,0113,1654215141,21.709 00,0011,0015,1013.9,+21.2,068,0143,1654215441,21.708 00,0014,0018,1014.1,+21.1,069,0120,1654215741,21.728 00,0011,0015,1014.4,+21.2,069,0160,1654216041,21.867 00,0014,0018,1014.1,+21.2,068,0149,1654216341,21.839 00,0017,0023,1014.0,+21.3,068,0134,1654216641,21.863 00,0010,0013,1014.1,+21.2,069,0134,1654216941,21.864 00,0016,0022,1014.2,+21.3,068,0128,1654217241,21.823 00,0012,0016,1014.1,+21.3,068,0126,1654217541,21.847 00,0013,0017,1014.2,+21.3,068,0117,1654217841,21.837 00,0010,0013,1014.0,+21.3,068,0119,1654218141,21.82 00,0016,0022,1014.2,+21.4,067,0129,1654218441,21.831 00,0011,0015,1014.4,+21.5,067,0137,1654218741,21.785 00,0011,0015,1014.5,+21.6,066,0117,1654219041,21.799 00,0016,0022,1014.0,+21.6,065,0142,1654219341,21.799 00,0013,0017,1014.3,+21.8,063,0128,1654219641,21.968 00,0017,0023,1014.3,+21.8,064,0153,1654219941,21.96 00,0013,0017,1014.1,+21.9,063,0131,1654220241,21.961 00,0012,0016,1014.0,+22.0,062,0153,1654220541,21.904 00,0010,0013,1014.2,+22.1,061,0159,1654220841,21.924 00,0009,0012,1013.9,+22.2,060,0126,1654221141,21.906 00,0013,0017,1014.0,+22.2,060,0156,1654221441,21.915 00,0012,0016,1014.3,+22.0,061,0137,1654221741,21.939 00,0013,0017,1014.2,+21.7,063,0140,1654222041,21.933 00,0010,0013,1014.6,+21.2,066,0133,1654222341,21.923 00,0015,0021,1014.4,+21.2,064,0140,1654222641,21.9 00,0011,0015,1014.3,+21.5,063,0121,1654222941,21.94 00,0011,0015,1014.4,+21.5,063,0113,1654223242,22.029 00,0014,0018,1014.6,+21.5,062,0147,1654223542,22.051 00,0012,0016,1014.3,+21.5,062,0130,1654223842,22.043 00,0010,0013,1014.6,+21.3,063,0126,1654224142,22.027 00,0015,0021,1014.5,+21.3,064,0113,1654224442,22.027 00,0014,0018,1014.7,+21.3,063,0113,1654224742,22.003 00,0015,0021,1014.7,+21.1,063,0143,1654225041,21.996 00,0011,0015,1014.6,+20.8,067,0129,1654225341,21.992 00,0011,0015,1015.0,+20.7,066,0133,1654225642,22.016 00,0015,0021,1014.8,+20.7,065,0143,1654225941,21.984 00,0021,0028,1014.8,+20.9,063,0125,1654226241,21.983 00,0015,0021,1014.4,+21.2,062,0140,1654226542,22.023 00,0011,0015,1014.7,+21.2,062,0136,1654226842,22.141 00,0014,0018,1014.6,+21.2,063,0151,1654227142,22.158 00,0014,0018,1014.7,+21.2,063,0137,1654227442,22.139 00,0013,0017,1014.6,+21.1,064,0119,1654227742,22.114 00,0008,0011,1014.7,+20.9,064,0160,1654228042,22.108 00,0011,0015,1014.6,+20.9,065,0149,1654228342,22.117 00,0015,0021,1014.7,+20.9,065,0150,1654228642,22.116 00,0011,0015,1014.8,+20.9,065,0145,1654228942,22.126 00,0011,0015,1014.6,+21.3,064,0150,1654229242,22.109 00,0020,0027,1014.8,+22.0,062,0127,1654229542,22.113 00,0011,0015,1014.5,+22.3,061,0133,1654229842,22.07 00,0010,0013,1014.5,+22.3,061,0150,1654230142,22.093 00,0016,0022,1014.6,+22.5,060,0112,1654230442,22.231 00,0011,0015,1015.0,+22.4,061,0136,1654230742,22.24 00,0012,0016,1014.8,+22.8,060,0136,1654231042,22.23 00,0012,0016,1014.9,+23.1,059,0106,1654231342,22.223 00,0016,0022,1015.1,+23.3,058,0137,1654231642,22.206 00,0017,0023,1015.1,+23.3,057,0163,1654231942,22.219 00,0018,0024,1015.3,+23.4,057,0126,1654232242,22.224 00,0012,0016,1015.2,+23.6,056,0133,1654232542,22.189 00,0017,0023,1015.0,+23.8,056,0155,1654232842,22.208 00,0011,0015,1015.1,+23.9,056,0136,1654233142,22.216 00,0012,0016,1015.3,+24.0,056,0138,1654233442,22.197 00,0011,0015,1015.2,+24.2,055,0151,1654233742,22.213 00,0015,0021,1015.3,+24.1,056,0128,1654234042,22.333 00,0016,0022,1015.3,+24.0,056,0143,1654234342,22.352 00,0011,0015,1015.2,+24.3,055,0112,1654234642,22.338 00,0011,0015,1015.3,+24.4,057,0125,1654234942,22.322 00,0012,0016,1015.1,+24.3,058,0134,1654235242,22.317 00,0018,0024,1015.0,+24.5,058,0129,1654235542,22.304 00,0011,0015,1015.3,+24.8,054,0129,1654235842,22.286 00,0015,0021,1015.0,+25.0,052,0140,1654236142,22.325 00,0013,0017,1015.1,+25.0,053,0167,1654236442,22.32 00,0009,0012,1015.1,+25.0,053,0124,1654236742,22.292 00,0017,0023,1015.0,+24.9,053,0126,1654237042,22.293 00,0014,0018,1015.3,+24.7,055,0135,1654237342,22.318 00,0012,0016,1015.1,+24.8,056,0112,1654237642,22.474 00,0016,0022,1014.9,+25.1,053,0123,1654237942,22.465 00,0013,0017,1014.8,+25.1,053,0147,1654238242,22.416 00,0014,0018,1014.8,+25.3,052,0161,1654238542,22.423 00,0013,0017,1014.6,+25.5,050,0132,1654238842,22.435 00,0013,0017,1014.7,+25.8,050,0136,1654239142,22.415 00,0012,0016,1014.7,+25.8,051,0147,1654239442,22.434 00,0016,0022,1014.7,+25.7,052,0131,1654239742,22.401 00,0012,0016,1014.8,+25.9,051,0135,1654240042,22.397 00,0020,0027,1014.8,+26.0,050,0138,1654240342,22.378 00,0017,0023,1015.1,+26.4,050,0135,1654240642,22.4 00,0013,0017,1015.4,+26.7,048,0137,1654240942,22.422 00,0019,0026,1015.4,+26.5,049,0120,1654241242,22.54 00,0015,0021,1015.4,+26.3,049,0141,1654241542,22.542 00,0012,0016,1015.3,+26.7,048,0147,1654241842,22.526 00,0011,0015,1015.3,+27.0,047,0135,1654242142,22.554 00,0019,0026,1015.5,+26.8,048,0134,1654242442,22.543 00,0011,0015,1015.4,+27.3,047,0134,1654242742,22.52 00,0014,0018,1015.4,+27.3,046,0120,1654243042,22.513 00,0015,0021,1015.4,+27.5,045,0131,1654243342,22.513 00,0020,0027,1015.6,+27.9,044,0144,1654243642,22.513 00,0010,0013,1015.6,+27.8,044,0131,1654243942,22.507 00,0010,0013,1015.6,+27.8,043,0133,1654244242,22.53 00,0015,0021,1015.7,+28.1,043,0142,1654244542,22.49 00,0012,0016,1016.0,+28.4,044,0136,1654244842,22.676 00,0018,0024,1016.1,+28.4,044,0129,1654245142,22.665 00,0014,0018,1016.1,+28.7,044,0143,1654245442,22.638 00,0014,0018,1015.9,+28.7,043,0148,1654245742,22.652 00,0014,0018,1015.9,+28.0,044,0134,1654246042,22.635 00,0034,0047,1015.8,+28.2,045,0123,1654246342,22.634 00,0013,0017,1015.6,+28.2,045,0146,1654246642,22.611 00,0012,0016,1015.7,+27.9,046,0132,1654246942,22.643 00,0015,0021,1015.8,+28.1,047,0144,1654247242,22.641 00,0013,0017,1016.0,+28.3,046,0137,1654247542,22.601 00,0008,0011,1015.6,+28.2,047,0148,1654247842,22.603 00,0012,0016,1015.7,+28.1,048,0111,1654248142,22.621 00,0015,0021,1015.9,+28.3,047,0098,1654248442,22.783 00,0014,0018,1015.8,+28.2,048,0140,1654248742,22.755 00,0010,0013,1015.9,+27.9,049,0133,1654249042,22.736 00,0014,0018,1016.0,+28.0,049,0130,1654249342,22.743 00,0011,0015,1016.1,+27.6,050,0169,1654249642,22.734 00,0014,0018,1015.8,+27.9,050,0126,1654249942,22.732 00,0025,0034,1016.0,+28.4,049,0149,1654250242,22.732 00,0014,0018,1016.0,+28.6,049,0115,1654250542,22.731 00,0010,0013,1016.2,+28.5,049,0130,1654250842,22.75 00,0015,0021,1016.2,+28.4,050,0128,1654251142,22.711 00,0013,0017,1016.4,+28.5,050,0112,1654251442,22.723 00,0017,0023,1016.0,+28.2,052,0154,1654251742,22.741 00,0012,0016,1015.8,+28.3,051,0107,1654252042,22.888 00,0011,0015,1016.1,+28.0,053,0117,1654252342,22.847 00,0011,0015,1015.9,+27.5,054,0155,1654252642,22.884 00,0016,0022,1016.0,+27.4,055,0165,1654252942,22.872 00,0016,0022,1015.9,+27.3,056,0138,1654253242,22.849 00,0019,0026,1016.1,+27.2,056,0120,1654253542,22.863 00,0013,0017,1016.1,+27.2,056,0130,1654253842,22.863 00,0013,0017,1016.1,+27.4,056,0124,1654254142,22.827 00,0012,0016,1016.0,+27.1,056,0136,1654254442,22.849 00,0012,0016,1016.1,+27.1,055,0130,1654254742,22.786 00,0014,0018,1016.2,+27.3,055,0126,1654255042,22.822 00,0011,0015,1016.3,+27.0,054,0120,1654255342,22.794 00,0010,0013,1016.0,+27.2,054,0135,1654255642,22.962 00,0013,0017,1016.4,+27.1,054,0141,1654255942,22.992 00,0014,0018,1016.4,+27.1,054,0136,1654256242,22.989 00,0011,0015,1016.1,+27.1,054,0119,1654256542,22.968 00,0011,0015,1016.2,+27.1,054,0135,1654256842,22.949 00,0011,0015,1016.2,+27.0,054,0135,1654257142,22.956 00,0019,0026,1016.0,+27.2,053,0151,1654257442,22.967 00,0008,0011,1016.3,+27.0,054,0145,1654257742,22.937 00,0012,0016,1016.1,+27.0,053,0126,1654258042,22.916 00,0013,0017,1016.3,+27.0,054,0131,1654258342,22.911 00,0007,0010,1016.1,+27.1,054,0138,1654258642,22.886 00,0007,0010,1016.0,+27.2,053,0121,1654258942,22.928 00,0007,0010,1016.0,+27.1,054,0131,1654259243,23.064 00,0015,0021,1015.8,+27.1,053,0123,1654259543,23.088 00,0010,0013,1016.1,+27.3,053,0139,1654259843,23.078 00,0013,0017,1015.8,+27.5,053,0131,1654260143,23.063 00,0008,0011,1016.0,+27.5,053,0110,1654260443,23.048 00,0009,0012,1015.9,+27.5,053,0118,1654260743,23.052 00,0008,0011,1016.1,+27.6,053,0139,1654261043,23.054 00,0010,0013,1016.0,+27.6,053,0130,1654261343,23.072 00,0016,0022,1016.0,+27.5,053,0145,1654261643,23.037 00,0008,0011,1015.9,+27.6,052,0141,1654261943,23.012 00,0010,0013,1016.2,+27.7,052,0128,1654262243,23.022 00,0009,0012,1015.9,+27.8,052,0129,1654262543,23.02 00,0007,0010,1015.7,+27.9,051,0137,1654262843,23.197 00,0013,0017,1015.5,+28.9,048,0151,1654263143,23.175 00,0008,0011,1015.5,+29.5,046,0132,1654263443,23.161 00,0006,0008,1015.5,+29.9,045,0127,1654263743,23.174 00,0006,0008,1015.6,+30.3,044,0139,1654264043,23.17 00,0011,0015,1015.5,+29.9,044,0111,1654264343,23.179 00,0014,0018,1015.6,+30.9,042,0126,1654264643,23.166 00,0011,0015,1015.5,+30.4,044,0138,1654264943,23.197 00,0008,0011,1015.6,+31.3,042,0116,1654265243,23.191 00,0007,0010,1015.5,+31.5,042,0134,1654265543,23.171 00,0006,0008,1015.3,+31.0,043,0139,1654265843,23.16 00,0011,0015,1015.6,+31.5,042,0120,1654266143,23.208 00,0013,0017,1015.2,+30.2,044,0112,1654266443,23.357 00,0006,0008,1015.4,+29.5,046,0132,1654266743,23.324 00,0008,0011,1015.2,+29.4,047,0130,1654267043,23.318 00,0011,0015,1015.7,+29.0,048,0132,1654267343,23.288 00,0016,0022,1015.4,+28.8,048,0107,1654267643,23.309 00,0007,0010,1015.6,+28.8,049,0146,1654267943,23.276 00,0018,0024,1015.6,+29.1,048,0125,1654268243,23.311 00,0013,0017,1015.5,+28.3,050,0138,1654268543,23.263 00,0007,0010,1015.8,+28.3,049,0130,1654268843,23.277 00,0010,0013,1015.6,+28.6,049,0159,1654269143,23.272 00,0007,0010,1015.7,+28.2,049,0137,1654269443,23.249 00,0012,0016,1015.8,+27.9,051,0154,1654269743,23.26 00,0010,0013,1015.5,+28.2,050,0126,1654270043,23.416 00,0015,0021,1015.4,+28.0,049,0097,1654270343,23.391 00,0008,0011,1015.9,+28.0,049,0127,1654270643,23.406 00,0009,0012,1015.8,+27.6,051,0127,1654270943,23.365 00,0008,0011,1015.8,+27.7,050,0137,1654271243,23.389 00,0015,0021,1015.5,+27.4,051,0139,1654271543,23.387 00,0012,0016,1015.5,+27.0,052,0139,1654271843,23.39 00,0014,0018,1015.8,+26.8,052,0138,1654272143,23.353 00,0007,0010,1015.8,+26.8,053,0141,1654272443,23.377 00,0014,0018,1015.7,+26.7,053,0109,1654272743,23.388 00,0009,0012,1015.8,+26.3,054,0152,1654273043,23.348 00,0011,0015,1015.9,+26.0,055,0131,1654273343,23.349 00,0011,0015,1015.9,+25.7,056,0155,1654273643,23.496 00,0009,0012,1015.8,+25.7,056,0111,1654273943,23.527 00,0010,0013,1016.0,+25.8,056,0139,1654274243,23.524 00,0007,0010,1015.6,+25.6,057,0132,1654274543,23.502 00,0015,0021,1015.7,+25.5,057,0138,1654274843,23.493 00,0017,0023,1015.5,+25.4,057,0123,1654275143,23.496 00,0009,0012,1015.5,+25.4,057,0122,1654275443,23.487 00,0009,0012,1015.7,+25.5,058,0115,1654275743,23.461 00,0010,0013,1015.4,+25.4,058,0118,1654276043,23.445 00,0009,0012,1015.8,+25.4,058,0144,1654276343,23.464 00,0006,0008,1015.7,+25.3,058,0133,1654276643,23.457 00,0008,0011,1015.6,+25.2,059,0131,1654276943,23.439 00,0010,0013,1016.0,+25.1,059,0123,1654277243,23.616 00,0011,0015,1015.8,+25.0,060,0130,1654277543,23.611 00,0009,0012,1015.8,+25.0,060,0131,1654277843,23.583 00,0010,0013,1016.0,+25.1,060,0153,1654278143,23.6 00,0009,0012,1016.1,+25.1,060,0143,1654278443,23.578 00,0010,0013,1015.8,+25.1,060,0147,1654278743,23.582 00,0006,0008,1016.0,+25.1,059,0139,1654279043,23.595 00,0007,0010,1015.6,+24.9,059,0138,1654279343,23.576 00,0009,0012,1015.9,+25.0,059,0150,1654279643,23.569 00,0008,0011,1015.9,+25.0,059,0129,1654279943,23.539 00,0010,0013,1016.1,+25.2,058,0141,1654280243,23.577 00,0011,0015,1016.3,+25.1,058,0138,1654280543,23.559 00,0012,0016,1016.0,+25.3,057,0132,1654280843,23.71 00,0010,0013,1016.1,+25.2,058,0142,1654281143,23.707 00,0009,0012,1016.2,+25.2,058,0127,1654281443,23.694 00,0008,0011,1016.4,+25.2,058,0132,1654281743,23.719 00,0009,0012,1016.4,+25.1,059,0137,1654282043,23.683 00,0009,0012,1016.4,+25.3,058,0164,1654282343,23.691 00,0010,0013,1016.2,+25.1,059,0116,1654282643,23.687 00,0010,0013,1016.2,+25.1,059,0135,1654282943,23.658 00,0013,0017,1016.1,+25.1,059,0122,1654283243,23.632 00,0011,0015,1016.3,+25.3,058,0145,1654283543,23.657 00,0007,0010,1016.3,+25.1,060,0132,1654283843,23.661 00,0008,0011,1016.2,+24.8,060,0131,1654284143,23.631 00,0011,0015,1016.2,+24.9,059,0131,1654284443,23.805 00,0009,0012,1016.5,+25.1,057,0141,1654284743,23.799 00,0005,0007,1016.4,+25.1,057,0130,1654285043,23.794 00,0009,0012,1016.4,+25.2,055,0152,1654285343,23.804 00,0007,0010,1016.4,+25.2,055,0142,1654285643,23.767 00,0004,0006,1016.5,+25.3,054,0135,1654285943,23.755 00,0006,0008,1016.4,+25.3,054,0139,1654286243,23.733 00,0009,0012,1016.9,+25.5,053,0126,1654286543,23.778 00,0008,0011,1016.8,+25.5,054,0146,1654286843,23.739 00,0006,0008,1016.7,+25.6,054,0140,1654287143,23.777 00,0014,0018,1016.9,+25.5,054,0128,1654287443,23.734 00,0008,0011,1016.8,+25.5,054,0122,1654287743,23.762 00,0004,0006,1016.8,+25.5,054,0158,1654288043,23.901 00,0009,0012,1016.9,+25.5,054,0134,1654288343,23.877 00,0005,0007,1017.0,+25.6,053,0109,1654288643,23.851 00,0009,0012,1016.6,+25.6,053,0147,1654288943,23.893 00,0013,0017,1016.6,+25.6,053,0129,1654289243,23.875 00,0005,0007,1017.1,+25.5,054,0131,1654289543,23.885 00,0006,0008,1016.8,+25.4,054,0120,1654289843,23.847 00,0005,0007,1017.0,+24.9,056,0142,1654290143,23.865 00,0008,0011,1017.0,+24.9,056,0133,1654290443,23.89 00,0008,0011,1017.2,+24.9,056,0144,1654290743,23.836 00,0005,0007,1017.2,+24.9,055,0139,1654291043,23.828 00,0008,0011,1017.0,+25.1,055,0137,1654291343,23.846 00,0007,0010,1017.0,+25.1,054,0135,1654291644,24.008 00,0012,0016,1016.9,+25.2,054,0135,1654291943,23.985 00,0007,0010,1017.1,+25.2,054,0141,1654292243,23.984 00,0008,0011,1016.9,+25.1,054,0133,1654292543,23.983 00,0006,0008,1017.3,+25.2,053,0118,1654292843,23.973 00,0005,0007,1017.0,+25.3,053,0130,1654293143,23.967 00,0014,0018,1016.9,+25.2,053,0133,1654293443,23.954 00,0009,0012,1017.0,+25.2,053,0123,1654293743,23.943 00,0005,0007,1016.8,+25.3,053,0122,1654294043,23.949 00,0009,0012,1016.5,+25.4,051,0125,1654294343,23.955 00,0004,0006,1016.7,+25.2,053,0124,1654294643,23.957 00,0008,0011,1016.6,+25.4,052,0132,1654294943,23.958 00,0005,0007,1016.7,+25.4,052,0129,1654295244,24.09 00,0004,0006,1016.5,+25.4,052,0142,1654295544,24.09 00,0008,0011,1016.9,+25.1,054,0141,1654295844,24.091 00,0006,0008,1016.6,+25.2,053,0151,1654296144,24.065 00,0005,0007,1016.6,+25.3,052,0129,1654296444,24.076 00,0006,0008,1016.8,+24.7,056,0150,1654296744,24.098 00,0007,0010,1016.4,+24.9,054,0132,1654297044,24.08 00,0007,0010,1016.6,+25.0,053,0134,1654297344,24.068 00,0004,0006,1016.7,+25.1,053,0116,1654297644,24.062 00,0007,0010,1016.4,+24.9,054,0135,1654297944,24.046 00,0007,0010,1016.5,+24.3,057,0116,1654298244,24.066 00,0016,0022,1016.7,+24.5,056,0144,1654298544,24.059 00,0007,0010,1016.5,+24.7,055,0146,1654298844,24.215 00,0010,0013,1016.4,+24.2,057,0123,1654299144,24.197 00,0011,0015,1016.6,+23.9,057,0136,1654299444,24.21 00,0003,0005,1016.6,+24.0,056,0127,1654299744,24.186 00,0008,0011,1016.3,+23.8,057,0160,1654300044,24.175 00,0005,0007,1016.5,+24.4,055,0128,1654300344,24.175 00,0007,0010,1016.6,+24.6,054,0141,1654300644,24.145 00,0009,0012,1016.4,+24.5,056,0144,1654300944,24.132 00,0007,0010,1016.6,+24.2,057,0154,1654301244,24.16 00,0007,0010,1016.6,+24.0,058,0132,1654301544,24.16 00,0005,0007,1016.4,+23.4,061,0145,1654301844,24.123 00,0007,0010,1016.4,+23.0,062,0128,1654302144,24.146 00,0004,0006,1016.4,+23.1,061,0134,1654302444,24.253 00,0009,0012,1016.3,+23.2,061,0132,1654302744,24.295 00,0008,0011,1016.3,+23.5,059,0146,1654303044,24.242 00,0007,0010,1016.0,+23.6,059,0154,1654303344,24.272 00,0008,0011,1016.2,+23.6,060,0151,1654303644,24.253 00,0006,0008,1016.2,+23.7,060,0139,1654303944,24.26 00,0007,0010,1016.3,+23.8,060,0145,1654304244,24.25 00,0008,0011,1016.3,+23.8,059,0157,1654304544,24.245 00,0008,0011,1016.3,+23.7,060,0126,1654304844,24.256 00,0010,0013,1016.2,+23.8,059,0123,1654305144,24.248 00,0009,0012,1016.1,+23.7,060,0128,1654305444,24.215 00,0006,0008,1016.2,+23.7,059,0123,1654305744,24.213 00,0005,0007,1015.9,+23.5,060,0120,1654306044,24.38 00,0005,0007,1016.0,+23.6,060,0136,1654306344,24.382 00,0006,0008,1015.8,+23.5,060,0161,1654306644,24.371 00,0006,0008,1015.9,+23.6,060,0140,1654306944,24.343 00,0005,0007,1015.9,+23.7,060,0148,1654307244,24.353 00,0005,0007,1015.9,+23.6,060,0131,1654307544,24.377 00,0008,0011,1015.9,+23.2,062,0121,1654307844,24.377 00,0010,0013,1016.1,+23.4,061,0142,1654308144,24.37 00,0009,0012,1015.9,+23.2,062,0118,1654308444,24.348 00,0005,0007,1016.3,+23.4,062,0140,1654308744,24.336 00,0013,0017,1016.0,+23.6,061,0131,1654309044,24.311 00,0009,0012,1016.2,+23.7,061,0142,1654309344,24.31 00,0005,0007,1016.4,+23.7,060,0149,1654309644,24.469 00,0009,0012,1016.1,+24.0,060,0153,1654309944,24.491 00,0006,0008,1016.4,+23.9,061,0131,1654310244,24.436 00,0011,0015,1016.4,+24.6,057,0136,1654310544,24.45 00,0014,0018,1016.3,+24.7,056,0143,1654310844,24.449 00,0021,0028,1016.2,+24.6,057,0118,1654311144,24.487 00,0020,0027,1016.3,+24.5,058,0163,1654311444,24.467 00,0013,0017,1016.4,+24.5,057,0122,1654311744,24.472 00,0014,0018,1016.4,+24.5,058,0140,1654312044,24.429 00,0012,0016,1016.3,+24.7,057,0124,1654312344,24.411 00,0011,0015,1016.3,+24.5,058,0125,1654312644,24.405 00,0011,0015,1016.5,+24.5,058,0176,1654312944,24.437 00,0014,0018,1016.3,+24.5,059,0145,1654313244,24.571 00,0010,0013,1016.0,+24.6,059,0134,1654313544,24.564 00,0008,0011,1016.0,+24.5,058,0145,1654313844,24.539 00,0009,0012,1016.0,+24.4,059,0135,1654314144,24.569 00,0011,0015,1016.1,+24.3,059,0125,1654314444,24.531 00,0007,0010,1015.7,+24.3,060,0132,1654314744,24.549 00,0010,0013,1015.6,+24.2,059,0123,1654315044,24.523 00,0009,0012,1016.0,+24.3,059,0132,1654315344,24.558 00,0007,0010,1015.6,+24.1,060,0133,1654315644,24.525 00,0011,0015,1015.8,+24.1,060,0124,1654315944,24.555 00,0009,0012,1015.9,+24.2,061,0130,1654316244,24.512 00,0010,0013,1016.1,+24.3,061,0134,1654316544,24.527 00,0008,0011,1016.1,+24.4,059,0133,1654316844,24.686 00,0010,0013,1016.1,+24.4,060,0113,1654317144,24.656 00,0011,0015,1016.6,+24.6,059,0142,1654317444,24.688 00,0010,0013,1016.6,+24.7,059,0136,1654317744,24.647 00,0009,0012,1016.5,+24.8,059,0140,1654318044,24.664 00,0012,0016,1016.7,+24.8,058,0124,1654318344,24.621 00,0010,0013,1016.7,+24.9,058,0122,1654318644,24.644 00,0006,0008,1016.9,+24.8,057,0139,1654318944,24.647 00,0006,0008,1016.9,+25.0,057,0120,1654319244,24.621 00,0017,0023,1016.8,+25.2,056,0142,1654319544,24.645 00,0011,0015,1017.1,+25.2,057,0123,1654319844,24.612 00,0007,0010,1016.9,+25.1,056,0126,1654320144,24.597 00,0006,0008,1017.3,+25.2,057,0119,1654320444,24.766 00,0008,0011,1017.1,+25.3,057,0129,1654320744,24.766 00,0008,0011,1017.1,+25.4,058,0124,1654321044,24.75 00,0010,0013,1017.2,+25.5,056,0128,1654321344,24.772 00,0007,0010,1017.3,+25.7,056,0144,1654321644,24.742 00,0007,0010,1017.4,+25.7,056,0125,1654321944,24.748 00,0014,0018,1017.3,+25.7,056,0133,1654322244,24.733 00,0008,0011,1017.2,+25.6,056,0120,1654322544,24.746 00,0006,0008,1017.4,+25.7,056,0128,1654322844,24.739 00,0009,0012,1017.3,+25.5,056,0120,1654323144,24.737 00,0007,0010,1017.5,+25.4,057,0125,1654323444,24.718 00,0007,0010,1017.3,+25.4,057,0118,1654323744,24.753 00,0011,0015,1017.2,+25.6,057,0142,1654324044,24.857 00,0008,0011,1017.1,+25.6,056,0130,1654324344,24.872 00,0008,0011,1017.4,+25.4,057,0131,1654324644,24.849 00,0008,0011,1017.2,+25.7,057,0146,1654324944,24.871 00,0009,0012,1017.4,+25.7,056,0143,1654325244,24.859 00,0007,0010,1017.6,+25.9,055,0145,1654325544,24.832 00,0008,0011,1017.2,+25.9,056,0133,1654325844,24.843 00,0010,0013,1017.5,+26.1,055,0122,1654326144,24.853 00,0006,0008,1017.3,+26.0,055,0118,1654326444,24.825 00,0006,0008,1017.4,+26.0,055,0152,1654326744,24.842 00,0008,0011,1017.3,+26.0,056,0145,1654327044,24.839 00,0010,0013,1017.1,+26.3,054,0137,1654327344,24.841 00,0010,0013,1017.2,+26.3,055,0129,1654327644,24.977 00,0010,0013,1017.2,+26.5,054,0139,1654327944,24.972 00,0008,0011,1017.0,+26.5,054,0125,1654328244,24.969 00,0012,0016,1016.7,+26.4,054,0138,1654328544,24.939 00,0009,0012,1016.9,+26.2,055,0141,1654328844,24.963 00,0008,0011,1017.0,+26.4,055,0134,1654329144,24.972 00,0008,0011,1016.9,+26.4,054,0131,1654329444,24.948 00,0010,0013,1016.8,+26.6,054,0140,1654329744,24.937 00,0007,0010,1017.0,+26.4,055,0126,1654330044,24.914 00,0009,0012,1017.1,+26.4,055,0131,1654330344,24.91 00,0008,0011,1017.1,+26.6,054,0143,1654330644,24.91 00,0008,0011,1016.8,+26.5,054,0124,1654330944,24.921 00,0008,0011,1016.7,+26.5,054,0121,1654331245,25.08 00,0012,0016,1016.9,+26.4,054,0127,1654331545,25.074 00,0009,0012,1016.7,+26.3,055,0138,1654331845,25.073 00,0007,0010,1016.8,+26.5,055,0129,1654332145,25.046 00,0008,0011,1016.8,+26.6,054,0137,1654332445,25.066 00,0009,0012,1017.0,+26.8,054,0154,1654332745,25.064 00,0010,0013,1017.1,+26.7,054,0139,1654333045,25.045 00,0011,0015,1016.9,+26.9,053,0139,1654333345,25.036 00,0010,0013,1016.8,+26.7,053,0137,1654333645,25.034 00,0009,0012,1016.8,+26.5,054,0117,1654333945,25.053 00,0010,0013,1017.0,+26.4,054,0139,1654334245,25.014 00,0021,0028,1017.1,+26.7,054,0112,1654334545,25.026 00,0007,0010,1016.9,+26.5,054,0110,1654334845,25.158 00,0006,0008,1017.0,+26.5,055,0148,1654335145,25.158 00,0007,0010,1017.1,+27.1,054,0133,1654335445,25.201 00,0012,0016,1017.4,+27.5,052,0136,1654335745,25.169 00,0020,0027,1017.1,+27.7,052,0113,1654336045,25.181 00,0008,0011,1016.9,+27.6,052,0131,1654336345,25.175 00,0013,0017,1017.2,+27.8,052,0140,1654336645,25.172 00,0007,0010,1017.1,+27.6,052,0136,1654336945,25.126 00,0009,0012,1016.9,+27.6,053,0153,1654337245,25.161 00,0009,0012,1016.8,+27.5,053,0130,1654337545,25.145 00,0008,0011,1017.0,+27.4,053,0131,1654337845,25.143 00,0008,0011,1016.9,+27.3,053,0117,1654338145,25.148 00,0010,0013,1016.9,+27.0,053,0137,1654338445,25.313 00,0013,0017,1016.9,+26.8,054,0139,1654338745,25.28 00,0017,0023,1017.1,+26.7,054,0141,1654339045,25.249 00,0010,0013,1016.9,+26.4,055,0122,1654339345,25.273 00,0012,0016,1017.1,+26.3,056,0128,1654339645,25.258 00,0012,0016,1016.9,+26.1,055,0148,1654339945,25.241 00,0009,0012,1016.8,+25.9,056,0127,1654340245,25.253 00,0012,0016,1016.8,+25.9,056,0125,1654340545,25.264 00,0013,0017,1017.1,+26.2,055,0146,1654340845,25.258 00,0010,0013,1016.8,+26.4,055,0110,1654341145,25.236 00,0016,0022,1016.7,+26.2,055,0113,1654341445,25.231 00,0014,0018,1016.8,+26.1,055,0124,1654341745,25.25 00,0014,0018,1016.6,+26.0,056,0119,1654342045,25.371 00,0014,0018,1016.5,+25.9,056,0116,1654342345,25.374 00,0012,0016,1016.4,+25.9,056,0121,1654342645,25.351 00,0014,0018,1016.5,+25.8,056,0106,1654342945,25.384 00,0012,0016,1016.7,+25.3,058,0125,1654343245,25.356 00,0010,0013,1016.6,+25.4,058,0134,1654343545,25.325 00,0010,0013,1016.3,+25.5,058,0117,1654343845,25.342 00,0008,0011,1016.3,+26.3,056,0146,1654344145,25.377 00,0013,0017,1016.5,+26.6,054,0124,1654344445,25.346 00,0009,0012,1016.3,+26.9,054,0123,1654344745,25.338 00,0012,0016,1016.3,+26.9,054,0117,1654345045,25.333 00,0015,0021,1016.5,+26.8,054,0132,1654345345,25.335 00,0009,0012,1016.3,+27.1,053,0119,1654345645,25.496 00,0011,0015,1016.2,+27.6,052,0121,1654345945,25.491 00,0014,0018,1016.3,+27.8,051,0140,1654346245,25.478 00,0011,0015,1016.2,+27.3,052,0130,1654346545,25.492 00,0012,0016,1016.4,+27.4,052,0138,1654346845,25.461 00,0010,0013,1016.3,+27.8,051,0105,1654347145,25.456 00,0010,0013,1016.0,+27.9,051,0127,1654347445,25.477 00,0010,0013,1016.1,+27.9,051,0116,1654347745,25.435 00,0016,0022,1016.1,+27.9,050,0110,1654348045,25.463 00,0011,0015,1016.0,+28.1,050,0134,1654348345,25.477 00,0014,0018,1015.9,+28.0,050,0113,1654348645,25.451 00,0009,0012,1016.0,+27.7,051,0117,1654348945,25.471 00,0010,0013,1016.1,+28.3,049,0123,1654349245,25.605 00,0011,0015,1015.7,+29.6,046,0126,1654349545,25.592 00,0008,0011,1015.9,+30.5,043,0149,1654349845,25.605 00,0008,0011,1015.4,+30.2,044,0127,1654350145,25.604 00,0010,0013,1015.3,+30.3,043,0118,1654350445,25.601 00,0008,0011,1015.2,+30.9,041,0129,1654350745,25.633 00,0011,0015,1015.5,+31.0,041,0124,1654351045,25.628 00,0011,0015,1015.3,+31.2,041,0130,1654351345,25.624 00,0012,0016,1015.3,+30.7,042,0133,1654351645,25.572 00,0009,0012,1015.2,+31.0,041,0142,1654351945,25.581 00,0010,0013,1015.4,+31.0,041,0156,1654352245,25.599 00,0006,0008,1015.3,+31.1,041,0142,1654352545,25.587 00,0007,0010,1015.2,+30.1,044,0129,1654352845,25.738 00,0007,0010,1015.2,+29.4,045,0144,1654353145,25.772 00,0011,0015,1015.4,+29.2,045,0156,1654353445,25.763 00,0011,0015,1015.3,+28.5,047,0140,1654353745,25.711 00,0013,0017,1015.3,+28.8,047,0148,1654354045,25.73 00,0008,0011,1015.1,+28.2,048,0136,1654354345,25.703 00,0008,0011,1015.3,+28.5,047,0126,1654354645,25.721 00,0010,0013,1015.3,+28.4,048,0124,1654354945,25.676 00,0009,0012,1015.4,+28.5,047,0131,1654355245,25.693 00,0009,0012,1015.3,+28.0,049,0135,1654355545,25.703 00,0009,0012,1015.3,+28.3,048,0114,1654355845,25.682 00,0008,0011,1015.0,+27.8,049,0131,1654356145,25.687 00,0009,0012,1015.0,+28.0,048,0144,1654356445,25.82 00,0019,0026,1014.8,+27.7,049,0113,1654356745,25.839 00,0007,0010,1015.3,+27.6,049,0135,1654357045,25.847 00,0012,0016,1015.1,+27.5,049,0129,1654357345,25.809 00,0015,0021,1015.1,+27.4,049,0124,1654357645,25.814 00,0010,0013,1015.0,+27.4,049,0114,1654357945,25.813 00,0010,0013,1015.0,+27.4,049,0123,1654358245,25.823 00,0011,0015,1015.1,+27.5,049,0141,1654358545,25.804 00,0009,0012,1015.5,+27.5,048,0115,1654358845,25.834 00,0007,0010,1015.5,+26.7,050,0146,1654359145,25.8 00,0008,0011,1015.2,+26.5,051,0124,1654359445,25.788 00,0013,0017,1015.4,+26.0,052,0132,1654359745,25.786 00,0008,0011,1015.4,+26.0,053,0126,1654360045,25.929 00,0010,0013,1015.3,+26.2,051,0146,1654360345,25.955 00,0020,0027,1015.3,+26.1,052,0135,1654360645,25.939 00,0009,0012,1015.4,+25.4,053,0127,1654360945,25.94 00,0010,0013,1015.2,+25.4,054,0136,1654361245,25.909 00,0009,0012,1015.1,+25.1,054,0128,1654361545,25.915 00,0014,0018,1015.5,+24.5,057,0132,1654361845,25.904 00,0010,0013,1015.4,+24.9,055,0139,1654362145,25.877 00,0012,0016,1015.3,+24.7,056,0142,1654362445,25.908 00,0010,0013,1015.5,+24.8,056,0144,1654362745,25.883 00,0014,0018,1015.5,+24.9,056,0139,1654363045,25.891 00,0008,0011,1015.4,+24.9,056,0130,1654363345,25.867 00,0013,0017,1015.4,+24.5,057,0115,1654363646,26.034 00,0014,0018,1015.4,+24.3,058,0127,1654363946,26.006 00,0010,0013,1015.4,+24.3,058,0135,1654364246,26.01 00,0009,0012,1015.3,+24.3,058,0114,1654364546,26.037 00,0010,0013,1015.7,+24.2,059,0127,1654364846,26.005 00,0010,0013,1015.4,+24.3,058,0124,1654365146,26.019 00,0016,0022,1015.5,+24.1,059,0123,1654365445,25.989 00,0008,0011,1015.5,+24.1,059,0148,1654365745,25.973 00,0011,0015,1015.4,+24.0,060,0123,1654366045,25.988 00,0010,0013,1015.6,+23.7,060,0140,1654366345,25.992 00,0009,0012,1015.7,+23.8,060,0122,1654366646,26.003 00,0014,0018,1015.8,+23.6,061,0129,1654366945,25.984 00,0011,0015,1015.8,+23.8,060,0146,1654367246,26.133 00,0013,0017,1015.6,+23.8,060,0125,1654367546,26.108 00,0009,0012,1015.9,+23.7,060,0115,1654367846,26.093 00,0010,0013,1015.8,+23.5,061,0124,1654368146,26.101 00,0012,0016,1016.1,+23.7,061,0124,1654368446,26.102 00,0019,0026,1015.8,+23.6,061,0140,1654368746,26.122 00,0017,0023,1016.1,+23.7,061,0147,1654369046,26.108 00,0013,0017,1016.0,+23.6,061,0120,1654369346,26.1 00,0013,0017,1016.2,+23.6,061,0143,1654369646,26.065 00,0011,0015,1016.3,+23.9,060,0125,1654369946,26.074 00,0014,0018,1016.1,+23.6,062,0145,1654370246,26.1 00,0013,0017,1016.4,+23.4,062,0133,1654370546,26.08 00,0013,0017,1016.2,+23.6,062,0155,1654370846,26.253 00,0011,0015,1016.1,+23.6,062,0137,1654371146,26.217 00,0012,0016,1016.2,+23.5,062,0147,1654371446,26.196 00,0009,0012,1016.3,+23.4,062,0128,1654371746,26.231 00,0017,0023,1016.4,+23.4,062,0147,1654372046,26.223 00,0018,0024,1016.2,+23.4,062,0129,1654372346,26.224 00,0018,0024,1016.3,+23.6,062,0137,1654372646,26.219 00,0012,0016,1016.3,+23.4,062,0133,1654372946,26.218 00,0016,0022,1016.3,+23.5,062,0147,1654373246,26.184 00,0013,0017,1016.5,+23.1,063,0112,1654373546,26.193 00,0012,0016,1016.2,+23.1,064,0156,1654373846,26.175 00,0012,0016,1016.3,+23.5,061,0143,1654374146,26.162 00,0009,0012,1016.3,+23.6,061,0135,1654374446,26.314 00,0010,0013,1016.2,+23.2,063,0119,1654374746,26.329 00,0014,0018,1016.1,+23.2,062,0129,1654375046,26.312 00,0009,0012,1016.3,+22.5,064,0135,1654375346,26.289 00,0007,0010,1016.0,+21.5,068,0123,1654375646,26.305 00,0010,0013,1016.2,+22.6,064,0119,1654375946,26.28 00,0009,0012,1016.0,+22.2,065,0121,1654376246,26.297 00,0016,0022,1015.9,+22.5,065,0148,1654376546,26.277 00,0009,0012,1015.7,+22.0,067,0143,1654376846,26.284 00,0009,0012,1015.7,+22.0,067,0118,1654377146,26.294 00,0015,0021,1015.7,+22.1,066,0147,1654377446,26.267 00,0011,0015,1015.9,+22.2,065,0146,1654377746,26.297 00,0009,0012,1015.9,+21.9,067,0124,1654378046,26.4 00,0011,0015,1015.6,+21.6,069,0139,1654378346,26.392 00,0012,0016,1015.5,+21.6,068,0128,1654378646,26.412 00,0013,0017,1015.7,+21.6,068,0132,1654378946,26.418 00,0012,0016,1015.4,+21.6,069,0131,1654379246,26.388 00,0010,0013,1015.3,+21.1,070,0121,1654379546,26.356 00,0010,0013,1015.4,+20.8,070,0138,1654379846,26.395 00,0012,0016,1015.6,+20.6,070,0128,1654380146,26.381 00,0014,0018,1015.2,+20.7,070,0143,1654380446,26.35 00,0013,0017,1015.5,+20.5,071,0142,1654380746,26.313 00,0011,0015,1015.2,+20.5,071,0131,1654381046,26.329 00,0013,0017,1015.4,+20.4,071,0142,1654381346,26.331 00,0012,0016,1015.5,+20.4,072,0124,1654381646,26.495 00,0014,0018,1015.6,+20.3,072,0121,1654381946,26.467 00,0010,0013,1015.4,+20.4,072,0134,1654382246,26.462 00,0012,0016,1015.3,+20.4,073,0129,1654382546,26.46 00,0011,0015,1015.2,+20.4,072,0136,1654382846,26.468 00,0012,0016,1015.2,+20.6,072,0109,1654383146,26.477 00,0013,0017,1015.3,+20.5,073,0152,1654383446,26.442 00,0011,0015,1015.1,+20.6,073,0107,1654383746,26.47 00,0012,0016,1015.3,+20.4,073,0138,1654384046,26.417 00,0011,0015,1015.3,+20.5,073,0148,1654384346,26.46 00,0011,0015,1014.9,+20.6,073,0143,1654384646,26.445 00,0012,0016,1015.1,+20.7,073,0147,1654384946,26.475 00,0012,0016,1015.2,+20.8,073,0136,1654385246,26.587 00,0014,0018,1014.9,+20.8,073,0135,1654385546,26.579 00,0014,0018,1014.8,+20.8,073,0134,1654385846,26.602 00,0015,0021,1015.0,+20.8,073,0149,1654386146,26.586 00,0012,0016,1015.0,+20.8,073,0148,1654386446,26.572 00,0013,0017,1014.8,+21.0,072,0146,1654386746,26.585 00,0013,0017,1015.0,+21.0,072,0143,1654387046,26.568 00,0012,0016,1014.9,+21.1,071,0143,1654387346,26.539 00,0011,0015,1015.0,+21.1,072,0150,1654387646,26.578 00,0010,0013,1014.7,+21.1,072,0144,1654387946,26.548 00,0012,0016,1014.6,+21.1,072,0109,1654388246,26.53 00,0010,0013,1014.8,+20.9,073,0134,1654388546,26.553 00,0010,0013,1014.4,+21.0,073,0140,1654388846,26.713 00,0011,0015,1014.7,+20.9,073,0130,1654389146,26.696 00,0009,0012,1014.3,+20.7,073,0144,1654389446,26.701 00,0013,0017,1014.3,+20.6,073,0152,1654389746,26.704 00,0014,0018,1014.2,+20.7,073,0126,1654390046,26.681 00,0010,0013,1013.9,+20.6,073,0110,1654390346,26.654 00,0013,0017,1014.1,+20.5,073,0132,1654390646,26.674 00,0023,0031,1014.1,+20.4,072,0147,1654390946,26.651 00,0012,0016,1014.2,+20.4,073,0152,1654391246,26.654 00,0010,0013,1013.9,+20.2,073,0144,1654391546,26.635 00,0010,0013,1014.2,+20.0,073,0116,1654391846,26.635 00,0010,0013,1013.9,+20.0,073,0138,1654392146,26.633 00,0011,0015,1013.9,+19.9,073,0138,1654392446,26.797 00,0010,0013,1013.9,+19.9,072,0129,1654392746,26.803 00,0011,0015,1013.9,+20.0,072,0149,1654393046,26.762 00,0011,0015,1014.0,+20.0,072,0125,1654393346,26.783 00,0010,0013,1013.9,+20.0,071,0143,1654393646,26.765 00,0012,0016,1013.9,+20.0,071,0141,1654393946,26.765 00,0011,0015,1013.7,+19.9,072,0136,1654394246,26.763 00,0009,0012,1013.6,+20.0,071,0133,1654394546,26.735 00,0011,0015,1013.7,+19.9,072,0111,1654394846,26.758 00,0008,0011,1013.6,+20.0,072,0133,1654395146,26.776 00,0008,0011,1013.4,+20.0,072,0122,1654395446,26.742 00,0008,0011,1013.6,+20.0,071,0126,1654395746,26.732 00,0006,0008,1013.9,+20.1,071,0140,1654396046,26.906 00,0010,0013,1013.8,+20.1,071,0129,1654396346,26.89 00,0011,0015,1013.6,+20.0,071,0155,1654396646,26.899 00,0008,0011,1013.8,+20.0,071,0136,1654396946,26.859 00,0010,0013,1013.6,+20.0,070,0132,1654397246,26.877 00,0008,0011,1013.9,+20.0,070,0135,1654397546,26.854 00,0007,0010,1013.9,+20.0,071,0134,1654397846,26.882 00,0005,0007,1014.0,+20.0,071,0132,1654398146,26.86 00,0007,0010,1013.9,+20.1,071,0134,1654398446,26.873 00,0009,0012,1013.7,+20.3,069,0132,1654398746,26.856 00,0006,0008,1014.1,+20.2,070,0153,1654399046,26.877 00,0007,0010,1014.0,+20.0,070,0154,1654399346,26.831 00,0006,0008,1013.6,+20.3,070,0113,1654399647,27.001 00,0007,0010,1013.8,+20.1,068,0123,1654399946,26.995 00,0006,0008,1013.7,+20.5,067,0116,1654400246,26.983 00,0008,0011,1013.8,+20.6,066,0141,1654400547,27.006 00,0007,0010,1013.9,+20.6,065,0144,1654400846,26.98 00,0006,0008,1013.8,+20.8,065,0130,1654401146,26.994 00,0006,0008,1013.5,+21.0,064,0122,1654401446,26.973 00,0008,0011,1013.5,+21.3,062,0129,1654401746,26.966 00,0007,0010,1013.7,+21.4,061,0156,1654402046,26.976 00,0012,0016,1013.8,+21.6,060,0123,1654402346,26.958 00,0004,0006,1013.5,+21.8,059,0142,1654402646,26.963 00,0005,0007,1013.7,+22.6,057,0123,1654402946,26.964 00,0006,0008,1013.6,+22.6,057,0136,1654403247,27.109 00,0006,0008,1013.4,+22.7,055,0154,1654403547,27.119 00,0007,0010,1013.4,+23.0,054,0129,1654403847,27.097 00,0007,0010,1013.4,+23.4,054,0131,1654404147,27.123 00,0008,0011,1013.7,+23.6,051,0110,1654404447,27.08 00,0005,0007,1013.4,+23.9,051,0136,1654404747,27.095 00,0009,0012,1013.4,+23.9,052,0128,1654405047,27.072 00,0006,0008,1013.4,+23.8,057,0158,1654405347,27.062 00,0008,0011,1013.6,+24.0,056,0139,1654405647,27.077 00,0009,0012,1013.4,+24.2,056,0130,1654405947,27.053 00,0006,0008,1013.6,+24.3,056,0133,1654406247,27.09 00,0006,0008,1013.5,+24.3,056,0142,1654406547,27.096 00,0008,0011,1013.3,+24.5,054,0149,1654406847,27.209 00,0007,0010,1013.3,+24.6,052,0146,1654407147,27.186 00,0006,0008,1013.6,+24.7,052,0125,1654407447,27.196 00,0006,0008,1013.7,+24.7,052,0144,1654407747,27.23 00,0005,0007,1013.4,+24.5,053,0129,1654408047,27.184 00,0006,0008,1013.4,+24.8,052,0152,1654408347,27.172 00,0008,0011,1013.2,+24.9,052,0119,1654408647,27.183 00,0006,0008,1013.4,+25.0,050,0122,1654408947,27.182 00,0005,0007,1013.1,+24.9,051,0130,1654409247,27.193 00,0008,0011,1013.2,+25.0,052,0120,1654409547,27.153 00,0007,0010,1013.2,+25.3,053,0128,1654409847,27.148 00,0010,0013,1013.3,+25.4,052,0128,1654410147,27.179 00,0007,0010,1013.1,+25.3,053,0128,1654410447,27.31 00,0009,0012,1013.3,+25.4,053,0115,1654410747,27.292 00,0008,0011,1013.3,+25.4,053,0132,1654411047,27.289 00,0009,0012,1013.1,+25.4,053,0120,1654411347,27.278 00,0015,0021,1013.1,+25.6,054,0141,1654411647,27.289 00,0007,0010,1013.1,+25.7,053,0139,1654411947,27.297 00,0007,0010,1012.9,+26.1,053,0112,1654412247,27.304 00,0007,0010,1013.1,+26.3,053,0128,1654412547,27.287 00,0006,0008,1013.1,+26.3,052,0155,1654412847,27.266 00,0009,0012,1013.0,+26.2,052,0153,1654413147,27.26 00,0009,0012,1012.8,+26.2,053,0147,1654413447,27.277 00,0006,0008,1012.7,+26.2,054,0124,1654413747,27.275 00,0005,0007,1013.0,+26.5,054,0150,1654414047,27.428 00,0007,0010,1013.0,+26.1,055,0140,1654414347,27.408 00,0007,0010,1013.0,+26.4,056,0123,1654414647,27.426 00,0007,0010,1013.1,+26.4,053,0125,1654414947,27.44 00,0010,0013,1013.0,+26.6,050,0119,1654415247,27.406 00,0010,0013,1013.2,+26.4,053,0148,1654415547,27.422 00,0011,0015,1012.9,+26.6,053,0117,1654415847,27.375 00,0004,0006,1013.0,+27.0,051,0134,1654416147,27.382 00,0005,0007,1013.1,+27.1,052,0112,1654416447,27.368 00,0006,0008,1013.1,+26.9,054,0125,1654416747,27.393 00,0006,0008,1012.9,+27.0,053,0146,1654417047,27.357 00,0008,0011,1013.0,+26.9,053,0131,1654417347,27.377 00,0008,0011,1013.1,+26.9,054,0152,1654417647,27.508 00,0014,0018,1012.9,+26.9,054,0124,1654417947,27.518 00,0005,0007,1013.0,+26.7,054,0118,1654418247,27.515 00,0005,0007,1013.2,+27.0,054,0129,1654418547,27.518 00,0008,0011,1013.1,+27.1,054,0149,1654418847,27.5 00,0008,0011,1013.1,+27.5,053,0124,1654419147,27.505 00,0008,0011,1013.1,+27.4,053,0142,1654419447,27.486 00,0009,0012,1013.0,+27.9,052,0126,1654419747,27.5 00,0011,0015,1012.9,+27.7,053,0101,1654420047,27.502 00,0005,0007,1012.7,+27.9,052,0124,1654420347,27.508 00,0008,0011,1012.9,+27.7,053,0120,1654420647,27.485 00,0011,0015,1012.5,+27.9,050,0126,1654420947,27.469 00,0010,0013,1012.5,+28.0,050,0141,1654421247,27.645 00,0006,0008,1012.5,+27.8,051,0148,1654421547,27.632 00,0012,0016,1012.7,+27.8,053,0127,1654421847,27.618 00,0008,0011,1012.7,+27.4,053,0129,1654422147,27.644 00,0006,0008,1012.8,+27.3,053,0136,1654422447,27.615 00,0010,0013,1012.7,+26.9,053,0140,1654422747,27.615 00,0005,0007,1012.5,+26.7,053,0127,1654423047,27.604 00,0005,0007,1012.4,+26.7,050,0133,1654423347,27.576 00,0012,0016,1012.5,+26.7,050,0128,1654423647,27.59 00,0005,0007,1012.5,+26.7,050,0140,1654423947,27.586 00,0004,0006,1012.5,+26.5,052,0140,1654424247,27.61 00,0007,0010,1012.6,+26.5,053,0135,1654424547,27.568 00,0007,0010,1012.6,+26.5,051,0121,1654424847,27.7 00,0005,0007,1012.3,+26.4,053,0126,1654425147,27.741 00,0003,0005,1012.3,+26.3,049,0112,1654425447,27.702 00,0004,0006,1012.4,+26.4,048,0146,1654425747,27.752 00,0015,0021,1012.4,+26.6,047,0126,1654426047,27.719 00,0003,0005,1012.1,+26.6,046,0131,1654426347,27.7 00,0004,0006,1012.4,+26.8,043,0112,1654426647,27.729 00,0003,0005,1012.2,+26.7,045,0113,1654426947,27.712 00,0004,0006,1012.1,+26.9,047,0135,1654427247,27.729 00,0006,0008,1012.1,+26.7,048,0142,1654427547,27.708 00,0004,0006,1012.0,+26.8,049,0137,1654427847,27.704 00,0006,0008,1012.1,+26.7,048,0147,1654428147,27.674 00,0004,0006,1011.7,+27.0,046,0137,1654428447,27.852 00,0006,0008,1011.6,+27.1,045,0113,1654428747,27.857 00,0006,0008,1012.0,+27.3,044,0112,1654429047,27.843 00,0006,0008,1011.9,+27.5,042,0132,1654429347,27.793 00,0010,0013,1012.0,+27.3,045,0124,1654429647,27.808 00,0004,0006,1011.9,+27.2,047,0146,1654429947,27.788 00,0006,0008,1011.7,+27.1,048,0133,1654430247,27.842 00,0006,0008,1011.4,+27.0,047,0160,1654430547,27.785 00,0008,0011,1011.4,+27.2,044,0139,1654430847,27.79 00,0004,0006,1011.5,+27.0,046,0113,1654431147,27.786 00,0007,0010,1011.4,+27.2,050,0129,1654431447,27.763 00,0006,0008,1011.4,+27.1,048,0123,1654431747,27.779 00,0004,0006,1011.8,+27.3,048,0125,1654432047,27.93 00,0008,0011,1011.7,+27.4,049,0127,1654432347,27.944 00,0004,0006,1011.4,+27.4,046,0131,1654432647,27.911 00,0006,0008,1011.5,+26.9,045,0119,1654432947,27.954 00,0006,0008,1011.6,+26.6,045,0127,1654433247,27.914 00,0004,0006,1011.9,+26.2,051,0132,1654433547,27.915 00,0006,0008,1012.0,+25.9,056,0126,1654433847,27.959 00,0007,0010,1011.9,+25.6,055,0118,1654434147,27.885 00,0006,0008,1011.7,+25.5,054,0134,1654434447,27.927 00,0006,0008,1011.6,+25.6,054,0113,1654434747,27.88 00,0004,0006,1012.3,+25.5,052,0128,1654435047,27.895 00,0004,0006,1012.3,+25.6,051,0110,1654435347,27.883 00,0005,0007,1012.1,+25.5,055,0134,1654435648,28.008 00,0017,0023,1011.7,+25.7,053,0110,1654435948,28.059 00,0004,0006,1011.5,+25.8,051,0133,1654436248,28.01 00,0011,0015,1011.3,+25.5,050,0128,1654436548,28.054 00,0004,0006,1011.1,+25.4,051,0139,1654436848,28.005 00,0004,0006,1011.2,+25.6,049,0139,1654437147,27.981 00,0004,0006,1010.7,+25.9,045,0133,1654437447,27.974 00,0009,0012,1010.7,+25.9,045,0152,1654437747,27.966 00,0007,0010,1010.4,+25.9,047,0135,1654438048,28.006 00,0003,0005,1010.8,+25.8,046,0129,1654438347,27.988 00,0007,0010,1010.9,+26.0,047,0145,1654438647,27.996 00,0005,0007,1010.7,+26.2,046,0124,1654438947,27.976 00,0004,0006,1010.8,+26.2,046,0120,1654439248,28.13 00,0008,0011,1011.0,+26.1,047,0149,1654439548,28.114 00,0004,0006,1010.8,+26.2,047,0123,1654439848,28.124 00,0005,0007,1011.0,+26.4,048,0130,1654440148,28.108 00,0005,0007,1011.3,+27.0,046,0134,1654440448,28.105 00,0004,0006,1011.0,+27.4,046,0136,1654440748,28.091 00,0004,0006,1011.3,+27.3,046,0125,1654441048,28.088 00,0009,0012,1011.2,+27.6,045,0142,1654441348,28.121 00,0003,0005,1011.2,+27.2,044,0151,1654441648,28.084 00,0005,0007,1011.4,+27.1,046,0122,1654441948,28.085 00,0006,0008,1011.4,+26.3,048,0118,1654442248,28.099 00,0006,0008,1011.1,+26.5,049,0128,1654442548,28.084 00,0005,0007,1011.0,+26.7,050,0128,1654442848,28.207 00,0007,0010,1011.2,+26.9,051,0128,1654443148,28.22 00,0006,0008,1011.2,+26.9,051,0141,1654443448,28.214 00,0006,0008,1011.0,+26.5,050,0123,1654443748,28.251 00,0005,0007,1011.2,+26.6,050,0138,1654444048,28.214 00,0005,0007,1011.1,+26.4,051,0142,1654444348,28.209 00,0005,0007,1011.2,+26.5,051,0103,1654444648,28.204 00,0005,0007,1011.4,+26.3,051,0133,1654444948,28.198 00,0005,0007,1011.2,+26.1,055,0143,1654445248,28.187 00,0003,0005,1011.4,+26.0,059,0135,1654445548,28.18 00,0004,0006,1011.3,+25.8,060,0127,1654445848,28.192 00,0005,0007,1011.2,+25.8,061,0140,1654446148,28.224 00,0004,0006,1011.3,+25.6,061,0126,1654446448,28.35 00,0006,0008,1011.1,+25.4,061,0134,1654446748,28.351 00,0006,0008,1010.9,+25.4,061,0159,1654447048,28.354 00,0004,0006,1011.0,+25.4,060,0139,1654447348,28.344 00,0005,0007,1010.9,+25.5,060,0140,1654447648,28.302 00,0004,0006,1011.1,+25.4,060,0140,1654447948,28.29 00,0003,0005,1011.0,+25.4,059,0151,1654448248,28.301 00,0005,0007,1010.8,+25.3,060,0127,1654448548,28.328 00,0005,0007,1010.8,+25.3,061,0120,1654448848,28.319 00,0004,0006,1010.9,+25.2,062,0119,1654449148,28.267 00,0008,0011,1010.7,+25.5,060,0133,1654449448,28.273 00,0006,0008,1010.5,+25.5,058,0113,1654449748,28.264 00,0005,0007,1010.6,+25.5,059,0128,1654450048,28.417 00,0004,0006,1010.9,+25.4,058,0119,1654450348,28.426 00,0003,0005,1011.1,+25.4,058,0118,1654450648,28.414 00,0003,0005,1011.7,+25.0,061,0138,1654450948,28.446 00,0005,0007,1011.6,+25.3,060,0132,1654451248,28.428 00,0006,0008,1011.4,+25.2,060,0136,1654451548,28.42 00,0004,0006,1011.2,+25.1,060,0118,1654451848,28.421 00,0004,0006,1010.9,+25.2,058,0137,1654452148,28.41 00,0004,0006,1011.1,+25.1,058,0128,1654452448,28.394 00,0006,0008,1011.3,+25.1,058,0137,1654452748,28.396 00,0010,0013,1011.2,+24.8,058,0148,1654453048,28.429 00,0011,0015,1010.8,+25.1,057,0106,1654453348,28.397 00,0005,0007,1011.0,+25.0,057,0127,1654453648,28.536 00,0005,0007,1011.0,+25.0,057,0131,1654453948,28.513 00,0008,0011,1011.0,+24.7,054,0132,1654454248,28.536 00,0005,0007,1010.5,+24.4,055,0126,1654454548,28.515 00,0005,0007,1010.8,+24.2,059,0137,1654454848,28.521 00,0009,0012,1010.6,+24.2,060,0123,1654455148,28.512 00,0007,0010,1010.2,+24.2,058,0125,1654455448,28.511 00,0006,0008,1010.3,+24.3,058,0135,1654455748,28.491 00,0012,0016,1010.3,+24.4,056,0103,1654456048,28.487 00,0005,0007,1010.4,+24.7,055,0113,1654456348,28.469 00,0006,0008,1010.5,+24.8,054,0121,1654456648,28.473 00,0005,0007,1010.6,+24.5,055,0121,1654456948,28.48 00,0005,0007,1011.0,+24.2,056,0160,1654457248,28.634 00,0009,0012,1011.1,+24.0,058,0135,1654457548,28.604 00,0005,0007,1011.8,+23.9,061,0133,1654457848,28.638 00,0005,0007,1011.7,+24.0,061,0147,1654458148,28.631 00,0008,0011,1011.7,+24.1,062,0136,1654458448,28.604 00,0009,0012,1011.7,+24.3,063,0124,1654458748,28.589 00,0009,0012,1011.6,+24.6,064,0131,1654459048,28.621 00,0005,0007,1011.9,+24.5,063,0139,1654459348,28.614 00,0005,0007,1011.8,+24.7,064,0129,1654459648,28.578 00,0005,0007,1011.6,+24.6,063,0115,1654459948,28.578 00,0008,0011,1011.3,+24.7,063,0132,1654460248,28.57 00,0007,0010,1011.3,+24.7,063,0154,1654460548,28.581 00,0003,0005,1011.6,+24.6,065,0138,1654460848,28.77 00,0006,0008,1011.1,+24.6,065,0126,1654461148,28.757 00,0006,0008,1011.2,+24.4,065,0136,1654461448,28.748 00,0006,0008,1010.9,+24.6,065,0127,1654461748,28.749 00,0007,0010,1010.9,+24.5,065,0142,1654462048,28.713 00,0009,0012,1011.0,+24.6,064,0146,1654462348,28.696 00,0006,0008,1011.1,+24.5,064,0142,1654462648,28.676 00,0005,0007,1011.1,+24.5,064,0133,1654462948,28.697 00,0011,0015,1011.0,+24.6,063,0139,1654463248,28.698 00,0012,0016,1011.2,+24.4,063,0118,1654463548,28.664 00,0005,0007,1011.4,+24.5,062,0114,1654463848,28.657 00,0008,0011,1011.5,+24.1,063,0125,1654464148,28.676 00,0005,0007,1011.4,+24.3,063,0119,1654464448,28.854 00,0004,0006,1011.2,+24.4,064,0128,1654464748,28.823 00,0007,0010,1011.1,+24.4,064,0129,1654465048,28.817 00,0004,0006,1011.3,+24.2,065,0138,1654465348,28.817 00,0007,0010,1011.2,+24.3,065,0143,1654465648,28.815 00,0009,0012,1010.9,+24.3,065,0122,1654465948,28.796 00,0008,0011,1011.3,+24.1,066,0130,1654466248,28.81 00,0005,0007,1011.1,+24.0,067,0144,1654466548,28.819 00,0006,0008,1011.1,+24.1,066,0144,1654466848,28.801 00,0004,0006,1011.2,+24.1,066,0125,1654467148,28.792 00,0004,0006,1011.2,+24.0,066,0133,1654467448,28.773 00,0004,0006,1011.1,+23.9,066,0142,1654467748,28.782 00,0008,0011,1011.2,+23.9,066,0127,1654468048,28.92 00,0005,0007,1011.2,+23.9,066,0122,1654468348,28.915 00,0004,0006,1011.3,+24.1,066,0131,1654468648,28.9 00,0013,0017,1011.1,+23.9,067,0172,1654468948,28.935 00,0005,0007,1011.1,+24.0,066,0139,1654469248,28.909 00,0006,0008,1011.1,+23.7,067,0154,1654469548,28.925 00,0005,0007,1011.2,+23.6,067,0115,1654469848,28.92 00,0006,0008,1011.3,+23.7,066,0136,1654470148,28.896 00,0006,0008,1011.4,+23.8,067,0127,1654470448,28.889 00,0007,0010,1011.4,+23.5,066,0141,1654470748,28.884 00,0006,0008,1011.2,+23.3,068,0151,1654471048,28.889 00,0005,0007,1011.5,+23.2,067,0140,1654471348,28.884 00,0006,0008,1011.6,+23.1,066,0126,1654471649,29.015 00,0004,0006,1011.7,+22.3,067,0129,1654471949,29.015 00,0007,0010,1011.8,+22.4,068,0142,1654472249,29.025 00,0007,0010,1011.5,+22.5,068,0124,1654472548,28.991 00,0005,0007,1011.3,+22.5,068,0135,1654472849,29.002 00,0008,0011,1011.8,+22.5,068,0155,1654473149,29.005 00,0009,0012,1011.5,+22.2,068,0112,1654473448,28.983 00,0005,0007,1011.6,+22.4,068,0134,1654473748,28.982 00,0009,0012,1011.3,+22.5,068,0147,1654474048,28.996 00,0004,0006,1011.3,+22.9,067,0162,1654474348,28.959 00,0006,0008,1010.9,+22.8,067,0129,1654474648,28.965 00,0007,0010,1010.8,+23.1,066,0131,1654474949,29.005 00,0006,0008,1010.6,+23.0,067,0152,1654475249,29.11 00,0006,0008,1010.7,+23.1,067,0125,1654475549,29.124 00,0006,0008,1010.8,+23.3,067,0130,1654475849,29.111 00,0006,0008,1010.6,+23.3,068,0140,1654476149,29.097 00,0006,0008,1010.7,+23.3,068,0126,1654476449,29.131 00,0009,0012,1010.9,+23.1,069,0138,1654476749,29.099 00,0005,0007,1010.8,+23.1,069,0139,1654477049,29.071 00,0007,0010,1010.9,+22.3,070,0138,1654477349,29.103 00,0009,0012,1010.8,+21.9,070,0141,1654477649,29.108 00,0007,0010,1010.9,+21.7,071,0128,1654477949,29.068 00,0004,0006,1010.8,+21.7,072,0146,1654478249,29.099 00,0006,0008,1010.6,+21.8,071,0121,1654478549,29.063 00,0007,0010,1010.8,+21.8,071,0144,1654478849,29.244 00,0008,0011,1010.7,+22.0,071,0136,1654479149,29.193 00,0008,0011,1010.4,+21.8,071,0124,1654479449,29.228 00,0006,0008,1010.4,+22.2,072,0133,1654479749,29.2 00,0009,0012,1010.2,+22.5,071,0120,1654480049,29.187 00,0005,0007,1010.3,+22.5,071,0146,1654480349,29.19 00,0006,0008,1010.6,+22.4,070,0134,1654480649,29.174 00,0007,0010,1010.4,+22.4,070,0135,1654480949,29.197 00,0008,0011,1010.4,+22.3,069,0145,1654481249,29.155 00,0004,0006,1010.5,+21.8,070,0130,1654481549,29.183 00,0005,0007,1010.8,+22.0,070,0127,1654481849,29.193 00,0005,0007,1010.7,+22.4,070,0121,1654482149,29.194 00,0006,0008,1010.7,+22.4,070,0118,1654482449,29.309 00,0004,0006,1010.6,+22.7,069,0136,1654482749,29.304 00,0007,0010,1010.7,+22.6,070,0136,1654483049,29.311 00,0004,0006,1010.6,+22.7,069,0128,1654483349,29.34 00,0004,0006,1010.6,+22.5,069,0126,1654483649,29.298 00,0003,0005,1010.3,+22.8,067,0136,1654483949,29.287 00,0006,0008,1010.4,+22.9,067,0126,1654484249,29.295 00,0004,0006,1010.8,+22.7,069,0136,1654484549,29.269 00,0004,0006,1010.8,+22.9,067,0115,1654484849,29.318 00,0006,0008,1011.1,+22.8,067,0128,1654485149,29.255 00,0005,0007,1011.6,+23.1,066,0136,1654485449,29.295 00,0006,0008,1011.4,+23.0,067,0130,1654485749,29.307 00,0008,0011,1011.4,+23.1,066,0121,1654486049,29.421 00,0006,0008,1010.9,+23.0,064,0120,1654486349,29.397 00,0005,0007,1010.7,+22.9,064,0150,1654486649,29.392 00,0006,0008,1010.4,+22.9,065,0154,1654486949,29.372 00,0006,0008,1009.5,+22.7,066,0150,1654487249,29.398 00,0009,0012,1010.0,+22.6,067,0143,1654487549,29.393 00,0007,0010,1010.9,+22.9,066,0145,1654487849,29.402 00,0007,0010,1010.5,+22.9,065,0122,1654488149,29.399 00,0005,0007,1010.5,+23.0,065,0131,1654488449,29.35 00,0008,0011,1010.7,+23.0,066,0113,1654488749,29.368 00,0009,0012,1011.1,+23.3,067,0136,1654489049,29.33 00,0005,0007,1010.9,+23.4,066,0120,1654489349,29.393 00,0008,0011,1011.1,+23.5,066,0144,1654489649,29.501 00,0007,0010,1010.8,+23.5,066,0148,1654489949,29.493 00,0008,0011,1011.2,+23.6,066,0127,1654490249,29.518 00,0012,0016,1010.9,+23.5,066,0140,1654490549,29.501 00,0009,0012,1011.0,+23.6,065,0152,1654490849,29.5 00,0005,0007,1011.2,+23.5,066,0131,1654491149,29.493 00,0004,0006,1011.5,+23.4,066,0145,1654491449,29.465 00,0006,0008,1012.2,+23.3,066,0113,1654491749,29.456 00,0009,0012,1011.9,+22.9,069,0135,1654492049,29.478 00,0007,0010,1011.7,+22.3,070,0128,1654492349,29.459 00,0014,0018,1011.8,+22.1,071,0119,1654492649,29.444 00,0020,0027,1012.1,+21.9,072,0144,1654492949,29.46 00,0018,0024,1012.2,+22.0,072,0137,1654493249,29.595 00,0021,0028,1012.1,+21.9,074,0150,1654493549,29.59 00,0013,0017,1012.3,+21.6,074,0133,1654493849,29.584 00,0013,0017,1012.5,+21.3,072,0148,1654494149,29.567 00,0010,0013,1012.2,+21.0,069,0145,1654494449,29.591 00,0007,0010,1012.9,+20.9,068,0151,1654494749,29.566 00,0014,0018,1013.3,+21.0,070,0148,1654495049,29.576 00,0011,0015,1012.2,+20.9,069,0126,1654495349,29.594 00,0017,0023,1012.6,+20.7,066,0131,1654495649,29.561 00,0013,0017,1012.7,+20.5,067,0119,1654495949,29.554 00,0019,0026,1012.7,+20.6,070,0145,1654496249,29.563 00,0014,0018,1012.8,+20.7,069,0144,1654496549,29.574 00,0015,0021,1012.3,+20.5,067,0139,1654496849,29.73 00,0014,0018,1013.0,+20.9,069,0158,1654497149,29.693 00,0017,0023,1013.5,+21.0,070,0138,1654497449,29.681 00,0009,0012,1013.4,+21.0,070,0135,1654497749,29.697 00,0014,0018,1013.3,+20.9,069,0157,1654498049,29.693 00,0013,0017,1013.4,+20.9,068,0128,1654498349,29.692 00,0013,0017,1013.7,+20.8,068,0138,1654498649,29.673 00,0014,0018,1013.6,+20.7,069,0133,1654498949,29.666 00,0012,0016,1013.7,+20.4,069,0123,1654499249,29.648 00,0008,0011,1013.9,+20.5,070,0156,1654499549,29.636 00,0007,0010,1013.7,+20.0,064,0140,1654499849,29.629 00,0005,0007,1013.1,+19.9,066,0119,1654500149,29.644 00,0009,0012,1012.1,+19.6,067,0144,1654500449,29.811 00,0004,0006,1012.6,+19.6,066,0153,1654500749,29.773 00,0006,0008,1013.1,+19.6,065,0137,1654501049,29.765 00,0005,0007,1013.4,+19.9,066,0158,1654501349,29.786 00,0009,0012,1012.9,+20.1,067,0154,1654501649,29.788 00,0007,0010,1013.2,+20.2,067,0134,1654501949,29.755 00,0004,0006,1013.5,+20.4,064,0145,1654502249,29.778 00,0005,0007,1013.6,+20.4,061,0148,1654502549,29.739 00,0002,0003,1013.3,+20.7,059,0116,1654502849,29.749 00,0003,0005,1013.7,+20.9,057,0140,1654503149,29.766 00,0003,0005,1013.7,+21.2,055,0126,1654503449,29.767 00,0007,0010,1013.5,+21.1,058,0124,1654503749,29.735 00,0006,0008,1013.8,+21.2,058,0131,1654504049,29.93 00,0004,0006,1013.7,+21.7,057,0117,1654504349,29.917 00,0005,0007,1013.5,+22.1,055,0125,1654504649,29.895 00,0007,0010,1013.8,+21.9,055,0139,1654504949,29.905 00,0003,0005,1013.7,+22.5,057,0118,1654505249,29.889 00,0005,0007,1014.0,+22.7,057,0154,1654505549,29.869 00,0005,0007,1014.0,+22.7,053,0140,1654505849,29.88 00,0007,0010,1013.6,+23.0,051,0138,1654506149,29.875 00,0004,0006,1013.6,+23.0,048,0135,1654506449,29.896 00,0002,0003,1013.8,+22.9,048,0124,1654506749,29.882 00,0004,0006,1013.7,+23.2,050,0140,1654507049,29.871 00,0003,0005,1013.9,+22.9,047,0133,1654507349,29.857 00,0003,0005,1014.2,+23.1,047,0101,1654507649,29.997 00,0003,0005,1014.1,+23.2,046,0130,1654507949,29.991 00,0002,0003,1014.0,+23.3,045,0143,1654508250,30.003 00,0002,0003,1014.0,+23.4,044,0133,1654508550,30.002 00,0004,0006,1013.8,+23.6,045,0139,1654508849,29.998 00,0006,0008,1013.9,+23.3,044,0120,1654509150,30.016 00,0004,0006,1013.9,+23.3,044,0121,1654509449,29.987 00,0003,0005,1014.1,+23.5,045,0146,1654509749,30 00,0003,0005,1013.8,+23.2,043,0124,1654510049,29.939 00,0003,0005,1013.8,+23.2,044,0126,1654510349,29.979 00,0005,0007,1013.8,+22.9,044,0124,1654510649,29.97 00,0003,0005,1013.9,+23.0,045,0116,1654510949,29.964 00,0003,0005,1013.9,+23.3,046,0130,1654511250,30.127 00,0008,0011,1013.9,+23.6,048,0112,1654511550,30.122 00,0004,0006,1013.6,+23.7,048,0137,1654511850,30.111 00,0005,0007,1014.0,+23.4,047,0115,1654512150,30.081 00,0006,0008,1013.7,+23.5,049,0146,1654512450,30.091 00,0005,0007,1013.5,+23.5,049,0148,1654512750,30.12 00,0006,0008,1013.8,+23.7,048,0124,1654513050,30.066 00,0005,0007,1013.5,+23.6,049,0137,1654513350,30.042 00,0008,0011,1013.4,+23.9,052,0140,1654513650,30.062 00,0010,0013,1013.7,+23.6,051,0126,1654513950,30.034 00,0006,0008,1013.3,+23.9,052,0139,1654514250,30.052 00,0003,0005,1013.6,+24.1,053,0102,1654514550,30.061 00,0001,0002,1013.3,+24.2,053,0134,1654514850,30.215 00,0003,0005,1013.7,+24.3,053,0122,1654515150,30.218 00,0002,0003,1013.3,+24.2,052,0136,1654515450,30.186 00,0002,0003,1013.4,+24.2,051,0146,1654515750,30.193 00,0003,0005,1013.4,+24.1,051,0140,1654516050,30.188 00,0003,0005,1013.5,+24.4,052,0143,1654516350,30.193 00,0003,0005,1013.3,+24.6,052,0119,1654516650,30.168 00,0003,0005,1013.2,+24.9,051,0135,1654516950,30.196 00,0006,0008,1013.2,+24.8,052,0118,1654517250,30.171 00,0004,0006,1013.4,+25.4,050,0128,1654517550,30.155 00,0004,0006,1013.3,+25.0,052,0126,1654517850,30.202 00,0003,0005,1013.1,+25.5,051,0137,1654518150,30.202 00,0004,0006,1013.0,+25.0,051,0125,1654518450,30.321 00,0005,0007,1012.9,+25.8,050,0144,1654518750,30.317 00,0002,0003,1013.1,+25.8,049,0143,1654519050,30.298 00,0003,0005,1012.9,+25.9,050,0160,1654519350,30.323 00,0008,0011,1012.8,+26.0,049,0137,1654519650,30.305 00,0009,0012,1012.9,+25.9,049,0138,1654519950,30.307 00,0002,0003,1012.8,+25.9,049,0131,1654520250,30.264 00,0003,0005,1012.7,+26.2,050,0137,1654520550,30.31 00,0004,0006,1013.0,+25.7,050,0121,1654520850,30.271 00,0002,0003,1012.8,+26.2,049,0141,1654521150,30.256 00,0003,0005,1013.1,+26.7,048,0124,1654521450,30.247 00,0003,0005,1012.8,+26.7,048,0132,1654521750,30.307 00,0003,0005,1012.5,+27.2,046,0129,1654522050,30.443 00,0005,0007,1012.8,+28.4,044,0123,1654522350,30.416 00,0006,0008,1012.9,+28.4,043,0145,1654522650,30.391 00,0002,0003,1013.0,+27.9,044,0155,1654522950,30.402 00,0007,0010,1013.1,+26.9,046,0124,1654523250,30.401 00,0001,0002,1013.2,+25.9,049,0122,1654523550,30.426 00,0003,0005,1013.5,+25.1,051,0124,1654523850,30.403 00,0003,0005,1013.2,+24.8,052,0135,1654524150,30.366 00,0003,0005,1013.2,+24.4,056,0109,1654524450,30.368 00,0004,0006,1013.1,+24.3,056,0138,1654524750,30.361 00,0003,0005,1013.1,+24.3,057,0133,1654525050,30.363 00,0010,0013,1013.0,+24.1,058,0116,1654525350,30.388 00,0004,0006,1013.0,+24.2,058,0115,1654525650,30.52 00,0010,0013,1012.9,+24.3,057,0128,1654525950,30.486 00,0004,0006,1013.0,+24.5,057,0116,1654526250,30.512 00,0007,0010,1013.1,+25.2,055,0140,1654526550,30.502 00,0006,0008,1012.8,+25.7,052,0136,1654526850,30.491 00,0002,0003,1012.6,+25.7,054,0127,1654527150,30.461 00,0004,0006,1012.7,+26.2,051,0135,1654527450,30.481 00,0003,0005,1012.7,+25.9,053,0126,1654527750,30.496 00,0005,0007,1012.6,+26.1,051,0154,1654528050,30.495 00,0009,0012,1012.7,+25.9,052,0157,1654528350,30.484 00,0004,0006,1012.7,+26.0,050,0134,1654528650,30.484 00,0003,0005,1012.7,+25.8,051,0143,1654528950,30.487 00,0003,0005,1012.7,+26.1,050,0127,1654529250,30.625 00,0003,0005,1012.7,+26.2,049,0140,1654529550,30.625 00,0002,0003,1012.7,+26.1,050,0143,1654529850,30.627 00,0003,0005,1012.9,+25.7,051,0136,1654530150,30.59 00,0004,0006,1012.9,+25.5,053,0132,1654530450,30.595 00,0009,0012,1013.2,+25.3,053,0133,1654530750,30.623 00,0005,0007,1013.0,+25.2,053,0109,1654531050,30.593 00,0003,0005,1013.3,+24.8,054,0132,1654531350,30.565 00,0005,0007,1013.3,+25.0,054,0145,1654531650,30.58 00,0004,0006,1013.3,+24.6,055,0122,1654531950,30.58 00,0003,0005,1013.5,+24.8,054,0114,1654532250,30.568 00,0003,0005,1013.4,+24.5,056,0144,1654532550,30.614 00,0003,0005,1013.6,+24.4,056,0152,1654532850,30.725 00,0003,0005,1013.8,+24.1,057,0120,1654533150,30.705 00,0004,0006,1013.7,+24.3,057,0136,1654533450,30.719 00,0004,0006,1013.7,+24.1,058,0158,1654533750,30.681 00,0004,0006,1013.6,+24.0,057,0138,1654534050,30.697 00,0003,0005,1013.7,+23.7,054,0132,1654534350,30.672 00,0004,0006,1013.8,+23.4,056,0102,1654534650,30.667 00,0005,0007,1014.1,+23.4,056,0134,1654534950,30.697 00,0004,0006,1013.8,+23.4,056,0123,1654535250,30.663 00,0003,0005,1013.9,+23.2,058,0123,1654535550,30.65 00,0007,0010,1014.0,+23.0,057,0169,1654535850,30.678 00,0006,0008,1013.9,+23.0,056,0118,1654536150,30.672 00,0003,0005,1013.9,+22.9,058,0132,1654536450,30.815 00,0005,0007,1014.1,+22.7,058,0138,1654536750,30.776 00,0005,0007,1013.9,+22.7,057,0105,1654537050,30.788 00,0003,0005,1013.9,+22.7,058,0142,1654537350,30.787 00,0003,0005,1014.0,+22.5,060,0132,1654537650,30.779 00,0003,0005,1014.3,+22.5,060,0134,1654537950,30.776 00,0003,0005,1014.1,+22.6,060,0122,1654538250,30.782 00,0010,0013,1013.9,+22.7,062,0142,1654538550,30.747 00,0004,0006,1014.1,+22.5,060,0141,1654538850,30.773 00,0004,0006,1014.0,+22.4,060,0127,1654539150,30.749 00,0006,0008,1014.2,+22.4,060,0139,1654539450,30.748 00,0004,0006,1014.3,+22.3,060,0141,1654539750,30.739 00,0009,0012,1014.2,+22.3,062,0135,1654540050,30.909 00,0006,0008,1014.5,+22.1,061,0134,1654540350,30.914 00,0005,0007,1014.6,+22.1,061,0150,1654540650,30.888 00,0003,0005,1014.5,+22.0,061,0140,1654540950,30.885 00,0007,0010,1014.6,+22.0,062,0144,1654541250,30.887 00,0008,0011,1014.6,+22.0,062,0140,1654541550,30.875 00,0004,0006,1014.5,+21.9,061,0132,1654541850,30.847 00,0005,0007,1014.3,+22.1,062,0125,1654542150,30.872 00,0005,0007,1014.5,+22.1,060,0132,1654542450,30.864 00,0008,0011,1014.5,+22.0,062,0145,1654542750,30.878 00,0009,0012,1014.6,+22.1,061,0147,1654543050,30.862 00,0006,0008,1014.5,+22.0,063,0142,1654543350,30.869 00,0006,0008,1014.3,+22.0,064,0146,1654543650,30.996 00,0009,0012,1014.3,+21.9,065,0131,1654543950,30.969 00,0006,0008,1014.4,+21.8,065,0137,1654544250,30.98 00,0008,0011,1014.0,+21.9,064,0131,1654544550,30.983 00,0006,0008,1014.0,+21.9,062,0114,1654544850,30.978 00,0009,0012,1014.1,+21.7,064,0130,1654545150,30.95 00,0004,0006,1014.0,+21.8,064,0125,1654545450,30.959 00,0006,0008,1013.9,+21.8,065,0126,1654545750,30.987 00,0006,0008,1013.9,+21.8,064,0139,1654546050,30.955 00,0006,0008,1014.0,+21.9,064,0138,1654546350,30.96 00,0005,0007,1013.9,+21.8,063,0144,1654546650,30.933 00,0007,0010,1013.8,+21.8,063,0129,1654546950,30.948 00,0005,0007,1013.9,+21.8,063,0139,1654547251,31.109 00,0005,0007,1013.8,+22.0,062,0140,1654547551,31.075 00,0005,0007,1013.8,+21.9,062,0138,1654547851,31.105 00,0006,0008,1013.9,+21.8,063,0120,1654548151,31.089 00,0005,0007,1013.7,+21.9,061,0142,1654548451,31.095 00,0007,0010,1013.7,+21.8,062,0124,1654548751,31.068 00,0004,0006,1013.9,+21.9,061,0116,1654549051,31.073 00,0006,0008,1013.8,+21.8,063,0106,1654549351,31.077 00,0006,0008,1013.7,+21.8,062,0142,1654549651,31.056 00,0007,0010,1013.5,+22.0,059,0143,1654549951,31.076 00,0004,0006,1013.9,+21.9,061,0126,1654550251,31.057 00,0005,0007,1013.8,+21.9,059,0122,1654550551,31.053 00,0005,0007,1013.4,+21.8,058,0121,1654550851,31.214 00,0005,0007,1013.6,+21.8,058,0126,1654551151,31.158 00,0004,0006,1013.4,+21.7,057,0109,1654551451,31.208 00,0004,0006,1013.7,+21.6,057,0148,1654551751,31.199 00,0003,0005,1013.5,+21.6,058,0121,1654552051,31.176 00,0006,0008,1013.5,+21.6,059,0143,1654552351,31.163 00,0003,0005,1013.7,+21.7,059,0156,1654552651,31.127 00,0005,0007,1013.5,+21.8,060,0135,1654552951,31.166 00,0005,0007,1013.4,+21.6,059,0148,1654553251,31.136 00,0003,0005,1013.4,+21.6,060,0131,1654553551,31.112 00,0006,0008,1013.3,+21.6,059,0123,1654553851,31.139 00,0006,0008,1013.3,+21.7,060,0130,1654554151,31.137 00,0003,0005,1013.3,+21.5,061,0111,1654554451,31.311 00,0008,0011,1013.6,+21.4,061,0131,1654554751,31.279 00,0003,0005,1013.2,+21.2,059,0129,1654555051,31.291 00,0004,0006,1013.5,+21.2,060,0149,1654555351,31.262 00,0004,0006,1013.7,+21.2,059,0145,1654555651,31.26 00,0005,0007,1013.3,+21.0,059,0125,1654555951,31.232 00,0004,0006,1013.4,+21.0,060,0123,1654556251,31.224 00,0004,0006,1013.3,+20.7,061,0124,1654556551,31.243 00,0007,0010,1013.3,+21.1,061,0139,1654556851,31.222 00,0005,0007,1013.3,+21.1,061,0112,1654557151,31.227 00,0003,0005,1013.1,+20.8,059,0132,1654557451,31.251 00,0005,0007,1013.1,+20.8,059,0123,1654557751,31.243 00,0006,0008,1012.9,+20.8,061,0127,1654558051,31.372 00,0007,0010,1012.9,+20.8,061,0145,1654558351,31.374 00,0007,0010,1013.1,+21.0,060,0114,1654558651,31.392 00,0006,0008,1013.0,+20.8,061,0123,1654558951,31.358 00,0006,0008,1013.0,+20.8,060,0140,1654559251,31.346 00,0005,0007,1013.1,+20.6,060,0131,1654559551,31.359 00,0008,0011,1012.9,+20.7,061,0136,1654559851,31.332 00,0011,0015,1012.9,+20.6,061,0136,1654560151,31.356 00,0007,0010,1013.1,+20.6,062,0140,1654560451,31.332 00,0006,0008,1012.9,+20.8,060,0133,1654560751,31.311 00,0006,0008,1012.9,+20.8,060,0123,1654561051,31.325 00,0006,0008,1012.8,+20.8,059,0140,1654561351,31.353 00,0006,0008,1012.7,+20.8,059,0129,1654561651,31.463 00,0004,0006,1012.7,+20.7,059,0130,1654561951,31.451 00,0004,0006,1012.6,+20.7,059,0127,1654562251,31.472 00,0006,0008,1012.8,+20.8,059,0124,1654562551,31.443 00,0005,0007,1013.0,+20.5,060,0139,1654562851,31.456 00,0007,0010,1013.0,+20.5,060,0132,1654563151,31.447 00,0007,0010,1013.0,+20.5,059,0107,1654563451,31.427 00,0008,0011,1012.9,+20.5,060,0121,1654563751,31.426 00,0006,0008,1012.9,+20.5,059,0145,1654564051,31.43 00,0006,0008,1012.7,+20.7,061,0127,1654564351,31.453 00,0004,0006,1013.1,+20.6,059,0125,1654564651,31.436 00,0006,0008,1013.1,+20.9,059,0135,1654564951,31.42 00,0007,0010,1012.7,+20.7,059,0133,1654565251,31.577 00,0004,0006,1012.7,+20.6,058,0119,1654565551,31.584 00,0005,0007,1012.7,+20.7,058,0123,1654565851,31.569 00,0008,0011,1013.0,+20.6,059,0118,1654566151,31.525 00,0004,0006,1012.9,+20.4,057,0127,1654566451,31.549 00,0004,0006,1012.7,+20.6,057,0144,1654566751,31.568 00,0005,0007,1012.9,+20.5,058,0138,1654567051,31.54 00,0004,0006,1012.7,+20.6,059,0123,1654567351,31.548 00,0004,0006,1012.6,+20.5,058,0131,1654567651,31.515 00,0004,0006,1012.6,+20.6,057,0129,1654567951,31.542 00,0003,0005,1013.0,+20.5,057,0141,1654568251,31.528 00,0012,0016,1013.1,+20.6,057,0130,1654568551,31.519 00,0005,0007,1013.2,+20.5,058,0119,1654568851,31.66 00,0004,0006,1013.1,+20.6,058,0133,1654569151,31.677 00,0005,0007,1012.8,+20.5,058,0133,1654569451,31.668 00,0005,0007,1013.0,+20.6,058,0128,1654569751,31.662 00,0004,0006,1013.0,+20.5,058,0127,1654570051,31.633 00,0003,0005,1013.1,+20.6,057,0139,1654570351,31.664 00,0004,0006,1013.0,+20.6,057,0137,1654570651,31.652 00,0004,0006,1012.8,+20.4,057,0149,1654570951,31.615 00,0003,0005,1012.7,+20.4,058,0138,1654571251,31.604 00,0006,0008,1013.1,+20.5,058,0119,1654571551,31.642 00,0006,0008,1012.8,+20.3,058,0116,1654571851,31.635 00,0005,0007,1012.9,+20.5,058,0135,1654572151,31.634 00,0005,0007,1013.0,+20.5,058,0140,1654572451,31.754 00,0004,0006,1012.9,+20.5,057,0132,1654572751,31.767 00,0004,0006,1013.0,+20.6,057,0125,1654573051,31.755 00,0004,0006,1012.9,+20.7,058,0138,1654573351,31.759 00,0004,0006,1013.0,+20.6,058,0109,1654573651,31.744 00,0003,0005,1013.1,+20.5,058,0142,1654573951,31.714 00,0007,0010,1013.2,+20.6,057,0119,1654574251,31.746 00,0007,0010,1013.3,+20.6,058,0123,1654574551,31.733 00,0004,0006,1013.1,+20.6,057,0120,1654574851,31.751 00,0005,0007,1013.0,+20.5,058,0136,1654575151,31.708 00,0003,0005,1013.1,+20.6,058,0133,1654575451,31.704 00,0005,0007,1013.0,+20.6,058,0120,1654575751,31.731 00,0004,0006,1012.8,+20.7,058,0149,1654576051,31.851 00,0007,0010,1012.7,+20.7,059,0141,1654576351,31.853 00,0004,0006,1013.0,+21.0,058,0131,1654576651,31.858 00,0003,0005,1013.1,+20.9,059,0147,1654576951,31.867 00,0003,0005,1012.9,+21.0,058,0111,1654577251,31.843 00,0004,0006,1012.8,+20.8,058,0124,1654577551,31.822 00,0007,0010,1012.8,+20.7,058,0149,1654577851,31.853 00,0004,0006,1012.8,+20.8,059,0136,1654578151,31.81 00,0003,0005,1012.9,+20.7,059,0138,1654578451,31.802 00,0003,0005,1012.9,+20.8,059,0125,1654578751,31.801 00,0002,0003,1013.0,+20.8,058,0149,1654579051,31.778 00,0005,0007,1013.0,+20.9,058,0119,1654579351,31.817 00,0004,0006,1012.9,+20.9,057,0141,1654579651,31.956 00,0005,0007,1013.1,+20.9,057,0135,1654579951,31.957 00,0005,0007,1013.2,+21.0,057,0151,1654580251,31.97 00,0005,0007,1013.3,+21.0,057,0125,1654580551,31.967 00,0003,0005,1013.1,+21.3,058,0122,1654580851,31.935 00,0004,0006,1013.0,+21.2,057,0163,1654581151,31.928 00,0004,0006,1012.9,+21.2,057,0145,1654581451,31.949 00,0004,0006,1013.2,+21.2,057,0131,1654581751,31.935 00,0005,0007,1013.1,+21.2,056,0119,1654582051,31.917 00,0002,0003,1013.1,+21.2,058,0143,1654582351,31.926 00,0004,0006,1013.2,+21.1,057,0114,1654582651,31.888 00,0006,0008,1013.2,+21.3,056,0121,1654582951,31.931 00,0005,0007,1013.0,+21.1,057,0167,1654583252,32.041 00,0004,0006,1013.1,+21.4,056,0137,1654583552,32.035 00,0006,0008,1012.9,+21.2,056,0142,1654583852,32.047 00,0005,0007,1013.1,+21.1,056,0156,1654584152,32.076 00,0004,0006,1013.0,+21.2,056,0127,1654584452,32.046 00,0004,0006,1013.1,+21.5,054,0138,1654584752,32.034 00,0005,0007,1013.0,+21.4,055,0142,1654585052,32.03 00,0005,0007,1013.2,+21.7,055,0118,1654585352,32.059 00,0003,0005,1012.9,+21.9,054,0135,1654585652,32.02 00,0005,0007,1013.0,+22.0,054,0149,1654585951,32 00,0005,0007,1012.8,+22.0,053,0128,1654586252,32.016 00,0004,0006,1013.0,+22.0,054,0155,1654586551,31.995 00,0003,0005,1013.1,+22.0,053,0125,1654586852,32.178 00,0004,0006,1012.8,+22.5,052,0137,1654587152,32.136 00,0003,0005,1013.0,+22.6,052,0123,1654587452,32.156 00,0004,0006,1013.0,+23.0,052,0152,1654587752,32.146 00,0006,0008,1012.8,+23.1,051,0128,1654588052,32.134 00,0009,0012,1012.6,+23.2,051,0138,1654588352,32.123 00,0002,0003,1012.7,+22.9,050,0115,1654588652,32.102 00,0004,0006,1012.5,+22.9,050,0132,1654588952,32.109 00,0006,0008,1012.8,+23.0,049,0138,1654589252,32.118 00,0006,0008,1012.7,+23.1,048,0112,1654589552,32.143 00,0006,0008,1012.8,+23.0,049,0124,1654589852,32.109 00,0004,0006,1013.0,+23.0,049,0146,1654590152,32.12 00,0005,0007,1012.7,+23.5,048,0133,1654590452,32.255 00,0003,0005,1012.9,+23.7,047,0126,1654590752,32.272 00,0004,0006,1012.7,+23.5,046,0134,1654591052,32.243 00,0004,0006,1012.6,+23.6,047,0125,1654591352,32.259 00,0005,0007,1012.7,+23.5,046,0151,1654591652,32.225 00,0003,0005,1012.5,+23.5,047,0103,1654591952,32.243 00,0005,0007,1012.8,+23.2,046,0124,1654592252,32.199 00,0003,0005,1012.7,+23.3,047,0138,1654592552,32.232 00,0003,0005,1012.6,+23.2,047,0161,1654592852,32.219 00,0003,0005,1012.6,+22.9,044,0122,1654593152,32.199 00,0006,0008,1012.6,+23.0,048,0120,1654593452,32.196 00,0007,0010,1012.6,+22.9,047,0135,1654593752,32.206 00,0004,0006,1012.7,+22.9,049,0124,1654594052,32.384 00,0004,0006,1012.7,+22.9,051,0125,1654594352,32.357 00,0004,0006,1012.7,+22.8,051,0142,1654594652,32.343 00,0007,0010,1012.3,+22.9,051,0127,1654594952,32.323 00,0006,0008,1012.4,+22.7,052,0143,1654595252,32.326 00,0004,0006,1012.4,+22.4,054,0120,1654595552,32.319 00,0004,0006,1012.4,+22.2,058,0125,1654595852,32.35 00,0007,0010,1012.4,+21.8,059,0116,1654596152,32.349 00,0004,0006,1012.5,+21.7,057,0139,1654596452,32.307 00,0003,0005,1012.4,+21.7,055,0124,1654596752,32.289 00,0003,0005,1012.3,+21.7,057,0146,1654597052,32.288 00,0004,0006,1012.6,+21.7,057,0122,1654597352,32.313 00,0004,0006,1012.5,+21.8,059,0144,1654597652,32.449 00,0005,0007,1012.5,+21.8,058,0148,1654597952,32.459 00,0006,0008,1012.2,+21.8,057,0158,1654598252,32.438 00,0004,0006,1012.3,+21.9,057,0137,1654598552,32.447 00,0003,0005,1012.6,+21.8,059,0145,1654598852,32.417 00,0004,0006,1012.1,+21.8,060,0116,1654599152,32.395 00,0004,0006,1012.1,+21.8,059,0132,1654599452,32.407 00,0005,0007,1012.1,+21.8,059,0125,1654599752,32.408 00,0008,0011,1012.1,+21.8,059,0130,1654600052,32.382 00,0004,0006,1012.0,+21.8,060,0136,1654600352,32.406 00,0004,0006,1012.2,+21.9,060,0130,1654600652,32.393 00,0002,0003,1012.2,+21.9,059,0124,1654600952,32.425 00,0004,0006,1012.2,+21.6,060,0141,1654601252,32.563 00,0004,0006,1012.1,+21.9,059,0108,1654601552,32.532 00,0003,0005,1012.1,+22.2,058,0134,1654601852,32.531 00,0003,0005,1012.0,+22.6,054,0137,1654602152,32.523 00,0003,0005,1011.7,+22.4,055,0120,1654602452,32.527 00,0004,0006,1011.7,+22.3,056,0151,1654602752,32.521 00,0003,0005,1012.0,+22.2,056,0138,1654603052,32.544 00,0003,0005,1011.9,+22.1,055,0156,1654603352,32.492 00,0004,0006,1011.9,+22.1,056,0144,1654603652,32.518 00,0005,0007,1011.5,+22.3,055,0134,1654603952,32.502 00,0003,0005,1011.7,+22.5,056,0117,1654604252,32.516 00,0006,0008,1011.8,+22.4,056,0128,1654604552,32.493 00,0005,0007,1011.4,+22.2,056,0146,1654604852,32.669 00,0007,0010,1011.5,+22.3,057,0124,1654605152,32.664 00,0003,0005,1011.6,+22.4,056,0129,1654605452,32.652 00,0005,0007,1011.4,+22.6,056,0129,1654605752,32.625 00,0005,0007,1011.2,+22.8,055,0123,1654606052,32.622 00,0004,0006,1011.2,+23.0,054,0124,1654606352,32.595 00,0005,0007,1011.4,+22.7,056,0151,1654606652,32.635 00,0005,0007,1011.4,+22.5,058,0121,1654606952,32.605 00,0009,0012,1011.6,+22.1,060,0119,1654607252,32.607 00,0012,0016,1011.6,+21.9,063,0137,1654607552,32.61 00,0007,0010,1011.7,+21.4,065,0125,1654607852,32.588 00,0011,0015,1011.8,+21.4,065,0138,1654608152,32.611 00,0005,0007,1011.8,+21.5,065,0120,1654608452,32.748 00,0005,0007,1011.9,+21.5,065,0140,1654608752,32.726 00,0006,0008,1011.8,+21.7,064,0138,1654609052,32.709 00,0007,0010,1011.6,+21.9,064,0138,1654609352,32.73 00,0007,0010,1011.5,+22.0,064,0135,1654609652,32.713 00,0005,0007,1011.4,+22.4,062,0146,1654609952,32.706 00,0005,0007,1011.4,+22.3,062,0139,1654610252,32.71 00,0004,0006,1011.6,+22.3,061,0143,1654610552,32.687 00,0004,0006,1011.1,+22.5,061,0135,1654610852,32.7 00,0004,0006,1011.0,+22.5,060,0147,1654611152,32.661 00,0006,0008,1011.1,+22.5,060,0136,1654611452,32.701 00,0003,0005,1011.1,+22.3,061,0144,1654611752,32.709 00,0002,0003,1011.1,+22.3,061,0143,1654612052,32.837 00,0003,0005,1010.9,+22.3,061,0137,1654612352,32.836 00,0005,0007,1010.9,+23.1,059,0122,1654612652,32.826 00,0005,0007,1010.9,+22.9,059,0118,1654612952,32.834 00,0007,0010,1010.9,+22.7,059,0142,1654613252,32.83 00,0004,0006,1010.8,+23.1,058,0116,1654613552,32.782 00,0002,0003,1010.8,+22.8,058,0142,1654613852,32.8 00,0007,0010,1010.8,+22.6,058,0128,1654614152,32.786 00,0003,0005,1010.8,+22.9,058,0124,1654614452,32.784 00,0005,0007,1010.8,+22.5,061,0115,1654614752,32.781 00,0008,0011,1011.0,+22.0,062,0133,1654615052,32.768 00,0004,0006,1010.5,+22.3,061,0144,1654615352,32.824 00,0006,0008,1010.7,+22.5,060,0141,1654615652,32.912 00,0006,0008,1010.5,+22.2,060,0124,1654615952,32.922 00,0006,0008,1010.7,+22.4,060,0119,1654616252,32.917 00,0005,0007,1010.8,+22.1,061,0130,1654616552,32.91 00,0005,0007,1010.7,+22.1,061,0115,1654616852,32.904 00,0003,0005,1010.5,+21.7,062,0131,1654617152,32.898 00,0004,0006,1010.5,+21.7,062,0139,1654617452,32.912 00,0006,0008,1010.4,+22.1,061,0137,1654617752,32.901 00,0004,0006,1010.6,+22.3,062,0123,1654618052,32.912 00,0005,0007,1010.5,+22.3,062,0136,1654618352,32.897 00,0007,0010,1010.4,+22.6,063,0122,1654618652,32.91 00,0005,0007,1010.3,+22.3,062,0117,1654618952,32.885 00,0011,0015,1010.6,+22.6,061,0127,1654619253,33.013 00,0018,0024,1010.6,+22.3,064,0128,1654619553,33.012 00,0007,0010,1010.5,+21.9,063,0134,1654619853,33.049 00,0006,0008,1010.7,+21.9,062,0128,1654620153,33.038 00,0009,0012,1010.7,+21.6,065,0120,1654620453,33.026 00,0009,0012,1010.8,+21.3,067,0157,1654620752,32.981 00,0018,0024,1010.9,+21.0,067,0133,1654621052,32.97 00,0014,0018,1011.0,+21.1,067,0138,1654621352,32.996 00,0007,0010,1010.7,+20.8,066,0146,1654621652,32.977 00,0003,0005,1010.8,+21.0,065,0146,1654621952,32.973 00,0004,0006,1010.6,+21.4,065,0116,1654622252,32.977 00,0005,0007,1010.5,+21.5,065,0127,1654622552,32.988 00,0006,0008,1010.5,+21.5,066,0137,1654622853,33.096 00,0008,0011,1010.5,+21.5,065,0130,1654623153,33.132 00,0005,0007,1010.7,+21.3,066,0125,1654623453,33.111 00,0007,0010,1010.6,+21.5,066,0140,1654623753,33.13 00,0006,0008,1010.6,+21.5,066,0146,1654624053,33.115 00,0007,0010,1010.7,+21.5,065,0126,1654624353,33.062 00,0005,0007,1010.7,+21.6,065,0109,1654624653,33.076 00,0009,0012,1010.8,+21.6,065,0140,1654624953,33.092 00,0006,0008,1010.6,+21.7,064,0132,1654625253,33.056 00,0007,0010,1010.8,+21.7,065,0130,1654625553,33.047 00,0007,0010,1010.9,+21.8,065,0132,1654625853,33.059 00,0005,0007,1010.7,+21.8,065,0127,1654626153,33.066 00,0007,0010,1010.8,+21.6,066,0115,1654626453,33.22 00,0008,0011,1010.8,+21.5,065,0130,1654626753,33.217 00,0007,0010,1010.8,+21.6,066,0144,1654627053,33.214 00,0006,0008,1010.8,+21.5,067,0136,1654627353,33.189 00,0007,0010,1010.8,+21.5,067,0133,1654627653,33.187 00,0006,0008,1010.8,+21.6,067,0117,1654627953,33.189 00,0009,0012,1010.7,+21.5,067,0147,1654628253,33.192 00,0007,0010,1010.4,+21.4,067,0136,1654628553,33.172 00,0007,0010,1010.5,+21.4,066,0142,1654628853,33.167 00,0009,0012,1010.5,+21.2,067,0131,1654629153,33.176 00,0007,0010,1010.3,+21.1,067,0122,1654629453,33.147 00,0011,0015,1010.5,+21.1,067,0155,1654629753,33.174 00,0011,0015,1010.4,+21.0,068,0132,1654630053,33.311 00,0006,0008,1010.5,+21.1,067,0159,1654630353,33.287 00,0007,0010,1010.5,+21.1,067,0150,1654630653,33.304 00,0009,0012,1010.6,+21.2,067,0152,1654630953,33.308 00,0010,0013,1010.7,+21.0,068,0140,1654631253,33.298 00,0011,0015,1010.4,+21.0,068,0134,1654631553,33.299 00,0007,0010,1010.5,+21.1,068,0134,1654631853,33.292 00,0005,0007,1010.8,+21.0,068,0128,1654632153,33.267 00,0009,0012,1010.4,+21.1,068,0133,1654632453,33.293 00,0010,0013,1010.5,+21.1,068,0148,1654632753,33.285 00,0009,0012,1010.7,+21.0,068,0148,1654633053,33.269 00,0006,0008,1010.5,+21.2,067,0128,1654633353,33.256 00,0007,0010,1010.5,+21.2,067,0120,1654633653,33.434 00,0007,0010,1010.7,+21.2,068,0138,1654633953,33.42 00,0009,0012,1010.7,+21.3,068,0136,1654634253,33.429 00,0008,0011,1010.5,+21.2,068,0159,1654634553,33.41 00,0007,0010,1010.5,+21.3,068,0143,1654634853,33.398 00,0006,0008,1010.6,+21.2,069,0143,1654635153,33.394 00,0006,0008,1010.4,+21.1,069,0125,1654635453,33.397 00,0007,0010,1010.4,+21.0,069,0142,1654635753,33.359 00,0009,0012,1010.3,+21.1,069,0122,1654636053,33.364 00,0005,0007,1010.4,+21.0,068,0111,1654636353,33.337 00,0007,0010,1010.1,+21.0,068,0143,1654636653,33.346 00,0009,0012,1010.4,+21.1,068,0125,1654636953,33.381 00,0008,0011,1010.1,+20.9,069,0114,1654637253,33.51 00,0007,0010,1010.2,+21.1,068,0135,1654637553,33.485 00,0006,0008,1010.4,+20.8,069,0125,1654637853,33.488 00,0007,0010,1010.2,+20.9,069,0166,1654638153,33.491 00,0007,0010,1010.1,+20.9,068,0133,1654638453,33.503 00,0006,0008,1010.1,+20.9,068,0133,1654638753,33.48 00,0006,0008,1010.0,+20.9,068,0129,1654639053,33.482 00,0006,0008,1009.9,+20.8,067,0132,1654639353,33.499 00,0012,0016,1009.9,+20.8,068,0138,1654639653,33.484 00,0008,0011,1009.9,+20.8,067,0144,1654639953,33.452 00,0006,0008,1009.8,+20.9,068,0118,1654640253,33.473 00,0005,0007,1010.1,+20.9,067,0131,1654640553,33.476 00,0005,0007,1010.0,+20.6,068,0127,1654640853,33.621 00,0009,0012,1009.9,+20.9,067,0121,1654641153,33.589 00,0006,0008,1009.8,+20.8,067,0122,1654641453,33.612 00,0005,0007,1009.9,+20.9,067,0116,1654641753,33.587 00,0006,0008,1009.7,+20.7,068,0140,1654642053,33.585 00,0006,0008,1009.8,+20.7,068,0135,1654642353,33.56 00,0004,0006,1009.7,+20.8,068,0122,1654642653,33.551 00,0006,0008,1009.7,+20.7,068,0124,1654642953,33.559 00,0005,0007,1009.5,+20.8,068,0133,1654643253,33.568 00,0004,0006,1009.8,+20.9,067,0127,1654643553,33.545 00,0004,0006,1009.9,+20.9,068,0132,1654643853,33.567 00,0006,0008,1009.7,+20.9,067,0146,1654644153,33.581 00,0004,0006,1009.6,+20.7,068,0137,1654644453,33.697 00,0006,0008,1009.7,+20.7,067,0128,1654644753,33.725 00,0006,0008,1009.5,+20.8,068,0134,1654645053,33.684 00,0009,0012,1009.6,+20.8,069,0134,1654645353,33.716 00,0006,0008,1009.5,+20.7,068,0132,1654645653,33.669 00,0004,0006,1009.7,+20.8,068,0106,1654645953,33.669 00,0006,0008,1009.5,+20.7,068,0141,1654646253,33.682 00,0007,0010,1009.8,+20.8,068,0133,1654646553,33.682 00,0008,0011,1009.6,+20.9,067,0126,1654646853,33.669 00,0005,0007,1009.8,+20.9,068,0151,1654647153,33.653 00,0009,0012,1009.6,+20.9,067,0134,1654647453,33.632 00,0005,0007,1009.4,+21.0,067,0138,1654647753,33.65 00,0008,0011,1009.3,+20.9,067,0132,1654648053,33.787 00,0009,0012,1009.5,+21.0,068,0145,1654648353,33.791 00,0003,0005,1009.3,+20.9,066,0116,1654648653,33.795 00,0004,0006,1009.3,+21.0,066,0131,1654648953,33.779 00,0004,0006,1009.3,+20.9,065,0147,1654649253,33.769 00,0003,0005,1009.3,+20.9,065,0141,1654649553,33.747 00,0005,0007,1009.2,+20.9,066,0133,1654649853,33.741 00,0002,0003,1009.1,+20.9,066,0132,1654650153,33.788 00,0005,0007,1009.1,+20.7,066,0140,1654650453,33.743 00,0006,0008,1009.4,+20.7,067,0124,1654650753,33.75 00,0007,0010,1009.1,+20.8,066,0116,1654651053,33.76 00,0004,0006,1009.3,+20.7,068,0137,1654651353,33.721 00,0005,0007,1009.2,+20.7,067,0146,1654651653,33.905 00,0006,0008,1009.2,+20.6,067,0144,1654651953,33.912 00,0004,0006,1009.3,+20.7,068,0142,1654652253,33.882 00,0005,0007,1009.4,+20.7,067,0126,1654652553,33.863 00,0004,0006,1009.3,+20.7,067,0141,1654652853,33.858 00,0004,0006,1009.2,+20.6,068,0140,1654653153,33.853 00,0004,0006,1009.2,+20.8,067,0117,1654653453,33.875 00,0004,0006,1009.3,+20.7,068,0141,1654653753,33.853 00,0004,0006,1009.3,+20.7,067,0122,1654654053,33.864 00,0005,0007,1009.5,+20.7,067,0136,1654654353,33.88 00,0004,0006,1009.4,+20.7,068,0129,1654654653,33.811 00,0004,0006,1009.1,+20.7,067,0119,1654654953,33.871 00,0004,0006,1009.2,+20.6,067,0116,1654655254,34.003 00,0003,0005,1009.4,+20.7,067,0135,1654655554,34.007 00,0005,0007,1009.2,+20.7,067,0129,1654655853,33.952 00,0004,0006,1009.2,+20.7,066,0111,1654656153,33.939 00,0003,0005,1009.3,+20.6,066,0113,1654656453,33.953 00,0004,0006,1009.5,+20.8,066,0140,1654656753,33.969 00,0004,0006,1009.2,+20.6,067,0123,1654657053,33.954 00,0005,0007,1009.4,+20.7,067,0131,1654657353,33.963 00,0004,0006,1009.3,+20.6,067,0145,1654657653,33.936 00,0004,0006,1009.5,+20.7,066,0143,1654657953,33.978 00,0003,0005,1009.5,+20.8,066,0129,1654658253,33.936 00,0006,0008,1009.3,+20.7,065,0148,1654658553,33.917 00,0004,0006,1009.4,+20.9,065,0131,1654658854,34.107 00,0003,0005,1009.3,+20.9,065,0137,1654659154,34.067 00,0003,0005,1009.2,+21.0,065,0139,1654659454,34.076 00,0007,0010,1009.3,+21.2,065,0141,1654659754,34.049 00,0004,0006,1009.5,+21.2,066,0138,1654660054,34.056 00,0004,0006,1009.7,+21.5,064,0129,1654660354,34.077 00,0005,0007,1009.7,+21.6,064,0151,1654660654,34.053 00,0004,0006,1009.8,+21.6,064,0125,1654660954,34.045 00,0004,0006,1009.6,+21.5,064,0120,1654661254,34.084 00,0005,0007,1009.6,+21.8,063,0140,1654661554,34.056 00,0005,0007,1009.8,+21.6,063,0145,1654661854,34.035 00,0006,0008,1009.5,+21.8,063,0148,1654662154,34.06 00,0005,0007,1009.6,+21.9,063,0126,1654662454,34.17 00,0021,0028,1009.5,+21.7,064,0138,1654662754,34.213 00,0003,0005,1009.5,+21.8,063,0130,1654663054,34.207 00,0003,0005,1010.0,+21.6,062,0150,1654663354,34.172 00,0008,0011,1009.7,+21.7,063,0146,1654663654,34.185 00,0004,0006,1009.9,+21.7,063,0105,1654663954,34.181 00,0005,0007,1009.6,+21.7,063,0122,1654664254,34.187 00,0003,0005,1009.8,+21.7,063,0116,1654664554,34.156 00,0004,0006,1009.7,+21.5,064,0164,1654664854,34.143 00,0004,0006,1009.9,+21.6,065,0137,1654665154,34.167 00,0004,0006,1009.7,+21.2,060,0143,1654665454,34.126 00,0007,0010,1010.0,+21.0,060,0131,1654665754,34.146 00,0005,0007,1010.1,+21.0,065,0117,1654666054,34.291 00,0008,0011,1010.1,+21.0,067,0136,1654666354,34.264 00,0008,0011,1009.9,+21.0,067,0130,1654666654,34.304 00,0014,0018,1010.0,+21.0,066,0149,1654666954,34.299 00,0005,0007,1009.9,+20.9,068,0144,1654667254,34.278 00,0004,0006,1010.2,+20.7,069,0112,1654667554,34.269 00,0004,0006,1009.9,+20.6,068,0127,1654667854,34.268 00,0006,0008,1010.0,+20.6,067,0131,1654668154,34.269 00,0010,0013,1010.4,+20.4,067,0119,1654668454,34.276 00,0008,0011,1010.4,+20.4,065,0130,1654668754,34.262 00,0003,0005,1010.2,+20.3,066,0147,1654669054,34.223 00,0004,0006,1010.3,+20.2,067,0132,1654669354,34.234 00,0005,0007,1010.5,+20.4,068,0137,1654669654,34.393 00,0005,0007,1010.1,+20.3,070,0142,1654669954,34.376 00,0008,0011,1010.2,+20.5,069,0148,1654670254,34.344 00,0007,0010,1010.2,+20.7,069,0123,1654670554,34.399 00,0005,0007,1010.3,+20.6,070,0124,1654670854,34.356 00,0005,0007,1010.3,+20.6,068,0123,1654671154,34.356 00,0006,0008,1010.3,+20.8,068,0130,1654671454,34.357 00,0005,0007,1010.1,+21.2,066,0109,1654671754,34.331 00,0005,0007,1010.1,+21.7,063,0108,1654672054,34.358 00,0001,0002,1010.0,+21.7,063,0130,1654672354,34.324 00,0002,0003,1010.3,+21.8,062,0128,1654672654,34.328 00,0002,0003,1010.3,+21.9,063,0134,1654672954,34.346 00,0004,0006,1010.1,+21.9,063,0144,1654673254,34.493 00,0003,0005,1010.2,+22.0,062,0136,1654673554,34.487 00,0003,0005,1010.3,+22.2,063,0116,1654673854,34.505 00,0004,0006,1010.4,+22.3,063,0130,1654674154,34.479 00,0007,0010,1010.2,+22.4,062,0119,1654674454,34.471 00,0008,0011,1010.3,+22.6,062,0141,1654674754,34.5 00,0003,0005,1010.0,+22.8,061,0128,1654675054,34.472 00,0005,0007,1010.2,+22.9,061,0124,1654675354,34.459 00,0002,0003,1010.2,+23.1,061,0129,1654675654,34.459 00,0002,0003,1010.3,+22.9,061,0138,1654675954,34.449 00,0003,0005,1010.2,+23.0,061,0135,1654676254,34.44 00,0007,0010,1010.0,+23.2,061,0133,1654676554,34.461 00,0003,0005,1010.2,+23.2,060,0153,1654676854,34.625 00,0007,0010,1010.1,+23.2,060,0122,1654677154,34.598 00,0010,0013,1010.4,+23.2,060,0129,1654677454,34.608 00,0003,0005,1010.1,+23.0,060,0125,1654677754,34.564 00,0011,0015,1010.0,+22.8,061,0123,1654678054,34.581 00,0003,0005,1010.2,+22.8,061,0111,1654678354,34.561 00,0005,0007,1010.3,+22.6,062,0147,1654678654,34.559 00,0003,0005,1010.0,+22.8,062,0140,1654678954,34.561 00,0005,0007,1010.2,+22.8,060,0138,1654679254,34.576 00,0003,0005,1010.4,+22.9,059,0137,1654679554,34.557 00,0004,0006,1010.2,+22.7,061,0123,1654679854,34.563 00,0004,0006,1010.5,+22.6,061,0111,1654680154,34.58 00,0005,0007,1010.0,+22.4,061,0130,1654680454,34.703 00,0002,0003,1009.9,+22.4,059,0140,1654680754,34.703 00,0013,0017,1010.0,+22.3,060,0132,1654681054,34.713 00,0004,0006,1010.0,+22.2,061,0130,1654681354,34.693 00,0003,0005,1010.1,+22.2,059,0115,1654681654,34.653 00,0003,0005,1010.0,+22.3,060,0128,1654681954,34.659 00,0007,0010,1010.1,+22.5,060,0126,1654682254,34.632 00,0003,0005,1010.1,+22.8,059,0121,1654682554,34.619 00,0004,0006,1010.1,+22.9,059,0160,1654682854,34.644 00,0003,0005,1010.0,+23.1,056,0126,1654683154,34.669 00,0002,0003,1010.2,+23.1,057,0137,1654683454,34.62 00,0004,0006,1010.1,+23.1,056,0136,1654683754,34.675 00,0001,0002,1010.0,+23.5,056,0112,1654684054,34.779 00,0004,0006,1010.0,+23.7,056,0126,1654684354,34.788 00,0005,0007,1010.2,+23.6,054,0127,1654684654,34.778 00,0002,0003,1010.1,+23.7,054,0128,1654684954,34.802 00,0002,0003,1010.3,+23.6,055,0138,1654685254,34.776 00,0003,0005,1010.2,+23.5,053,0129,1654685554,34.782 00,0002,0003,1009.9,+23.8,054,0128,1654685854,34.751 00,0005,0007,1010.1,+23.8,056,0143,1654686154,34.755 00,0005,0007,1010.2,+23.9,058,0135,1654686454,34.761 00,0003,0005,1010.0,+23.9,058,0125,1654686754,34.763 00,0004,0006,1010.2,+23.6,059,0143,1654687054,34.758 00,0005,0007,1010.0,+23.5,060,0144,1654687354,34.751 00,0003,0005,1010.1,+23.2,060,0142,1654687654,34.916 00,0004,0006,1010.1,+23.1,060,0140,1654687954,34.895 00,0003,0005,1010.0,+23.1,059,0140,1654688254,34.887 00,0003,0005,1009.9,+23.0,059,0147,1654688554,34.856 00,0004,0006,1009.8,+23.0,057,0117,1654688854,34.869 00,0006,0008,1009.9,+22.8,057,0123,1654689154,34.884 00,0003,0005,1010.1,+22.8,056,0123,1654689454,34.853 00,0002,0003,1010.0,+23.0,056,0133,1654689754,34.859 00,0003,0005,1009.9,+22.9,055,0142,1654690054,34.845 00,0003,0005,1010.3,+22.8,056,0131,1654690354,34.859 00,0005,0007,1010.3,+22.8,055,0132,1654690654,34.834 00,0002,0003,1010.3,+22.8,055,0131,1654690954,34.839 00,0002,0003,1010.1,+22.8,057,0125,1654691255,35.02 00,0004,0006,1010.1,+23.2,055,0133,1654691554,34.964 00,0005,0007,1009.8,+23.2,055,0137,1654691854,34.979 00,0003,0005,1009.9,+23.4,056,0137,1654692154,34.975 00,0001,0002,1009.6,+23.6,055,0132,1654692454,34.972 00,0005,0007,1009.7,+23.7,056,0130,1654692754,34.98 00,0003,0005,1009.8,+23.7,055,0128,1654693054,34.974 00,0006,0008,1009.3,+23.9,055,0125,1654693354,34.94 00,0003,0005,1009.3,+24.3,054,0141,1654693654,34.98 00,0002,0003,1009.3,+24.6,053,0131,1654693954,34.943 00,0003,0005,1009.3,+24.6,053,0130,1654694254,34.936 00,0003,0005,1009.2,+24.9,053,0135,1654694554,34.958 00,0002,0003,1009.5,+25.1,052,0128,1654694855,35.095 00,0003,0005,1009.2,+26.8,048,0131,1654695155,35.119 00,0003,0005,1009.1,+27.6,045,0131,1654695455,35.103 00,0002,0003,1009.0,+28.2,043,0126,1654695755,35.106 00,0002,0003,1009.2,+27.7,043,0131,1654696055,35.087 00,0003,0005,1009.0,+27.7,043,0154,1654696355,35.075 00,0004,0006,1009.2,+26.7,045,0134,1654696655,35.094 00,0002,0003,1009.4,+27.2,044,0123,1654696955,35.069 00,0004,0006,1009.1,+26.6,044,0151,1654697255,35.041 00,0002,0003,1009.0,+26.4,045,0123,1654697555,35.066 00,0005,0007,1009.1,+27.6,042,0157,1654697855,35.037 00,0002,0003,1009.2,+26.7,043,0154,1654698155,35.047 00,0002,0003,1009.2,+25.9,044,0122,1654698455,35.234 00,0006,0008,1009.1,+26.0,043,0132,1654698755,35.205 00,0003,0005,1009.2,+26.2,043,0143,1654699055,35.227 00,0008,0011,1009.0,+26.0,042,0145,1654699355,35.207 00,0005,0007,1009.1,+26.0,043,0134,1654699655,35.193 00,0007,0010,1009.0,+26.0,044,0137,1654699955,35.175 00,0003,0005,1009.1,+26.4,042,0121,1654700255,35.173 00,0002,0003,1009.0,+26.4,043,0123,1654700555,35.174 00,0005,0007,1009.2,+26.4,041,0135,1654700855,35.198 00,0004,0006,1008.8,+25.9,043,0129,1654701155,35.158 00,0003,0005,1008.8,+26.2,042,0146,1654701455,35.17 00,0003,0005,1008.8,+26.2,042,0133,1654701755,35.182 00,0002,0003,1009.0,+26.1,041,0114,1654702055,35.313 00,0005,0007,1009.0,+26.4,041,0129,1654702355,35.309 00,0009,0012,1009.1,+26.2,042,0115,1654702655,35.299 00,0003,0005,1009.1,+25.7,042,0140,1654702955,35.312 00,0002,0003,1008.9,+25.8,043,0137,1654703255,35.306 00,0003,0005,1009.1,+25.7,043,0132,1654703555,35.287 00,0004,0006,1008.9,+25.4,044,0138,1654703855,35.285 00,0003,0005,1008.7,+25.1,044,0132,1654704155,35.267 00,0003,0005,1009.0,+25.2,044,0122,1654704455,35.252 00,0003,0005,1009.0,+24.9,045,0108,1654704755,35.282 00,0008,0011,1008.8,+24.3,046,0129,1654705055,35.279 00,0001,0002,1009.1,+24.1,047,0130,1654705355,35.274 00,0004,0006,1008.9,+23.9,047,0133,1654705655,35.419 00,0001,0002,1008.8,+23.7,049,0138,1654705955,35.398 00,0002,0003,1008.8,+23.5,049,0125,1654706255,35.411 00,0003,0005,1008.9,+23.6,049,0128,1654706555,35.412 00,0002,0003,1009.2,+23.5,048,0148,1654706855,35.386 00,0002,0003,1009.0,+22.9,050,0157,1654707155,35.357 00,0004,0006,1009.2,+23.1,050,0134,1654707455,35.369 00,0002,0003,1009.2,+22.7,050,0137,1654707755,35.337 00,0002,0003,1009.1,+22.5,051,0136,1654708055,35.347 00,0002,0003,1009.1,+22.6,051,0134,1654708355,35.344 00,0004,0006,1008.8,+22.3,052,0143,1654708655,35.326 00,0002,0003,1008.8,+22.2,052,0120,1654708955,35.329 00,0002,0003,1008.9,+22.2,052,0111,1654709255,35.499 00,0002,0003,1008.8,+22.1,052,0144,1654709555,35.503 00,0003,0005,1009.2,+22.3,052,0135,1654709855,35.497 00,0002,0003,1009.0,+22.2,052,0132,1654710155,35.48 00,0003,0005,1009.0,+22.1,052,0111,1654710455,35.494 00,0003,0005,1009.1,+22.0,053,0139,1654710755,35.446 00,0003,0005,1009.1,+21.9,053,0137,1654711055,35.454 00,0003,0005,1009.2,+21.7,052,0131,1654711355,35.467 00,0004,0006,1009.0,+21.8,053,0123,1654711655,35.47 00,0003,0005,1009.3,+21.8,054,0127,1654711955,35.414 00,0009,0012,1009.0,+21.6,054,0141,1654712255,35.448 00,0002,0003,1009.2,+21.5,055,0130,1654712555,35.441 00,0003,0005,1009.4,+21.6,055,0112,1654712855,35.579 00,0002,0003,1009.4,+21.4,055,0145,1654713155,35.58 00,0001,0002,1009.5,+21.4,055,0127,1654713455,35.591 00,0002,0003,1009.4,+21.3,055,0110,1654713755,35.576 00,0005,0007,1009.3,+21.3,055,0134,1654714055,35.556 00,0003,0005,1009.6,+21.3,055,0136,1654714355,35.555 00,0003,0005,1009.4,+21.3,054,0134,1654714655,35.526 00,0003,0005,1009.4,+21.3,054,0138,1654714955,35.543 00,0004,0006,1009.6,+21.2,054,0156,1654715255,35.549 00,0002,0003,1009.6,+21.1,055,0127,1654715555,35.51 00,0003,0005,1009.3,+21.2,054,0114,1654715855,35.525 00,0005,0007,1009.2,+21.0,054,0120,1654716155,35.548 00,0009,0012,1009.5,+21.1,054,0113,1654716455,35.71 00,0011,0015,1009.3,+21.3,054,0127,1654716755,35.661 00,0003,0005,1009.4,+20.9,054,0125,1654717055,35.689 00,0002,0003,1009.3,+20.8,055,0124,1654717355,35.642 00,0005,0007,1009.4,+20.9,055,0121,1654717655,35.648 00,0005,0007,1009.6,+20.8,055,0140,1654717955,35.606 00,0002,0003,1009.5,+20.3,058,0136,1654718255,35.645 00,0003,0005,1009.6,+20.3,058,0120,1654718555,35.643 00,0002,0003,1009.3,+20.3,057,0135,1654718855,35.624 00,0003,0005,1009.3,+20.6,057,0160,1654719155,35.627 00,0002,0003,1009.3,+20.4,056,0132,1654719455,35.63 00,0002,0003,1009.1,+20.5,056,0126,1654719755,35.655 00,0002,0003,1009.2,+20.5,056,0122,1654720055,35.773 00,0004,0006,1009.3,+20.3,056,0124,1654720355,35.777 00,0003,0005,1009.3,+20.2,057,0138,1654720655,35.771 00,0004,0006,1009.2,+20.3,058,0108,1654720955,35.754 00,0007,0010,1009.2,+20.3,059,0123,1654721255,35.746 00,0002,0003,1009.0,+20.2,059,0136,1654721555,35.758 00,0002,0003,1009.0,+20.3,058,0128,1654721855,35.729 00,0002,0003,1008.9,+20.5,056,0130,1654722155,35.725 00,0004,0006,1009.1,+20.5,056,0140,1654722455,35.731 00,0004,0006,1008.9,+20.3,060,0143,1654722755,35.738 00,0003,0005,1008.7,+20.3,058,0120,1654723055,35.702 00,0005,0007,1009.0,+20.5,057,0144,1654723355,35.711 00,0003,0005,1008.9,+20.5,057,0135,1654723655,35.862 00,0003,0005,1008.7,+19.9,061,0133,1654723955,35.884 00,0004,0006,1008.9,+19.4,061,0100,1654724255,35.868 00,0008,0011,1008.6,+19.2,062,0144,1654724555,35.841 00,0003,0005,1008.6,+19.2,061,0141,1654724855,35.84 00,0002,0003,1008.7,+19.1,062,0132,1654725155,35.842 00,0001,0002,1008.7,+18.9,061,0121,1654725455,35.833 00,0002,0003,1008.4,+19.0,060,0106,1654725755,35.846 00,0001,0002,1008.1,+19.1,059,0135,1654726055,35.842 00,0003,0005,1008.4,+19.2,056,0134,1654726355,35.827 00,0002,0003,1008.1,+19.4,054,0122,1654726655,35.804 00,0003,0005,1008.2,+19.5,053,0147,1654726955,35.809 00,0002,0003,1008.3,+19.6,053,0132,1654727255,35.991 00,0003,0005,1008.1,+19.7,054,0107,1654727555,35.943 00,0004,0006,1008.0,+19.8,054,0136,1654727855,35.947 00,0002,0003,1008.2,+19.9,054,0129,1654728155,35.959 00,0002,0003,1008.0,+20.1,053,0136,1654728455,35.941 00,0002,0003,1007.9,+20.0,053,0137,1654728755,35.921 00,0002,0003,1007.9,+19.7,056,0139,1654729055,35.94 00,0003,0005,1008.3,+19.5,058,0098,1654729355,35.935 00,0003,0005,1007.9,+19.4,060,0131,1654729655,35.901 00,0004,0006,1007.9,+19.3,060,0135,1654729955,35.906 00,0002,0003,1007.9,+19.3,059,0129,1654730255,35.908 00,0002,0003,1008.0,+19.3,059,0111,1654730555,35.935 00,0002,0003,1007.9,+19.2,060,0124,1654730856,36.038 00,0002,0003,1007.8,+19.2,060,0121,1654731156,36.056 00,0002,0003,1007.8,+19.2,060,0151,1654731456,36.019 00,0003,0005,1007.7,+19.2,062,0132,1654731756,36.037 00,0002,0003,1007.7,+19.2,063,0153,1654732056,36.022 00,0003,0005,1007.7,+19.1,061,0164,1654732356,36.041 00,0002,0003,1007.9,+19.1,062,0129,1654732656,36.009 00,0004,0006,1007.9,+19.1,062,0144,1654732955,35.988 00,0003,0005,1007.7,+19.1,063,0134,1654733256,36.009 00,0002,0003,1007.8,+19.3,062,0104,1654733556,36.013 00,0003,0005,1007.7,+19.2,062,0126,1654733855,35.989 00,0004,0006,1007.8,+19.3,062,0114,1654734155,35.996 00,0003,0005,1008.0,+19.3,063,0141,1654734456,36.125 00,0003,0005,1007.7,+19.6,062,0142,1654734756,36.126 00,0003,0005,1008.0,+19.8,063,0149,1654735056,36.142 00,0003,0005,1007.8,+19.9,063,0129,1654735356,36.149 00,0005,0007,1007.6,+19.9,063,0145,1654735656,36.109 00,0002,0003,1007.9,+19.7,064,0136,1654735956,36.127 00,0002,0003,1007.6,+20.0,064,0134,1654736256,36.141 00,0004,0006,1007.6,+19.9,063,0129,1654736556,36.082 00,0003,0005,1007.9,+19.7,064,0143,1654736856,36.104 00,0004,0006,1007.8,+19.7,065,0130,1654737156,36.1 00,0002,0003,1007.8,+19.7,065,0111,1654737456,36.072 00,0003,0005,1007.9,+19.7,065,0134,1654737756,36.091 00,0004,0006,1007.5,+19.8,065,0130,1654738056,36.252 00,0001,0002,1007.6,+20.2,064,0129,1654738356,36.209 00,0002,0003,1007.6,+20.0,065,0138,1654738656,36.233 00,0003,0005,1008.0,+20.1,065,0131,1654738956,36.263 00,0003,0005,1007.6,+19.8,065,0125,1654739256,36.23 00,0006,0008,1008.0,+19.4,067,0114,1654739556,36.217 00,0002,0003,1008.1,+19.4,068,0144,1654739856,36.226 00,0002,0003,1007.7,+19.5,067,0132,1654740156,36.203 00,0005,0007,1007.9,+19.3,067,0152,1654740456,36.212 00,0002,0003,1008.0,+19.4,067,0137,1654740756,36.218 00,0001,0002,1007.7,+19.4,067,0143,1654741056,36.215 00,0004,0006,1007.8,+19.3,067,0121,1654741356,36.21 00,0002,0003,1007.8,+19.2,068,0142,1654741656,36.346 00,0002,0003,1007.9,+19.3,067,0130,1654741956,36.353 00,0005,0007,1007.9,+19.4,068,0134,1654742256,36.348 00,0003,0005,1007.7,+19.4,068,0149,1654742556,36.336 00,0003,0005,1007.7,+19.6,068,0134,1654742856,36.316 00,0006,0008,1007.8,+19.6,069,0132,1654743156,36.328 00,0002,0003,1007.5,+19.8,068,0143,1654743456,36.307 00,0004,0006,1007.7,+19.6,069,0141,1654743756,36.309 00,0007,0010,1007.5,+19.5,068,0134,1654744056,36.293 00,0004,0006,1007.5,+19.4,068,0126,1654744356,36.281 00,0003,0005,1007.5,+19.5,068,0127,1654744656,36.274 00,0004,0006,1007.4,+19.5,068,0121,1654744956,36.317 00,0005,0007,1007.7,+19.6,067,0120,1654745256,36.415 00,0004,0006,1007.5,+20.1,066,0110,1654745556,36.442 00,0004,0006,1007.4,+20.1,066,0131,1654745856,36.408 00,0002,0003,1007.3,+20.1,066,0117,1654746156,36.396 00,0007,0010,1007.3,+20.5,065,0128,1654746456,36.411 00,0004,0006,1007.3,+20.4,066,0135,1654746756,36.431 00,0002,0003,1007.5,+20.5,065,0136,1654747056,36.415 00,0005,0007,1007.4,+20.7,065,0142,1654747356,36.432 00,0004,0006,1007.2,+20.4,066,0143,1654747656,36.372 00,0003,0005,1007.1,+20.7,065,0128,1654747956,36.385 00,0006,0008,1007.2,+20.8,066,0136,1654748256,36.397 00,0010,0013,1007.1,+20.7,066,0142,1654748556,36.385 00,0005,0007,1007.5,+20.6,067,0137,1654748856,36.548 00,0002,0003,1007.4,+20.3,067,0150,1654749156,36.543 00,0007,0010,1007.3,+20.3,066,0121,1654749456,36.546 00,0005,0007,1007.5,+20.6,066,0116,1654749756,36.479 00,0008,0011,1007.4,+20.9,065,0146,1654750056,36.511 00,0004,0006,1007.5,+20.7,066,0112,1654750356,36.511 00,0006,0008,1007.3,+21.2,064,0158,1654750656,36.53 00,0003,0005,1007.5,+21.5,064,0122,1654750956,36.519 00,0002,0003,1007.5,+21.3,063,0129,1654751256,36.512 00,0004,0006,1007.4,+21.9,062,0149,1654751556,36.508 00,0003,0005,1007.6,+22.0,061,0117,1654751856,36.485 00,0008,0011,1008.0,+22.2,062,0131,1654752156,36.478 00,0003,0005,1007.7,+22.3,061,0155,1654752456,36.641 00,0003,0005,1007.5,+22.4,061,0137,1654752756,36.656 00,0009,0012,1007.6,+22.7,060,0136,1654753056,36.627 00,0005,0007,1007.6,+22.8,060,0136,1654753356,36.646 00,0006,0008,1007.6,+23.0,060,0125,1654753656,36.616 00,0004,0006,1007.6,+22.8,060,0126,1654753956,36.621 00,0005,0007,1007.8,+22.9,060,0160,1654754256,36.623 00,0004,0006,1007.5,+22.7,061,0119,1654754556,36.613 00,0005,0007,1007.6,+22.7,060,0114,1654754856,36.603 00,0003,0005,1007.8,+22.9,059,0135,1654755156,36.575 00,0003,0005,1007.5,+23.0,059,0135,1654755456,36.593 00,0004,0006,1007.7,+23.2,059,0132,1654755756,36.609 00,0004,0006,1007.7,+23.4,058,0134,1654756056,36.763 00,0002,0003,1008.0,+23.3,058,0137,1654756356,36.733 00,0014,0018,1008.0,+23.3,058,0140,1654756656,36.724 00,0006,0008,1007.5,+23.4,057,0131,1654756956,36.753 00,0003,0005,1008.0,+23.6,057,0147,1654757256,36.743 00,0003,0005,1007.9,+23.7,057,0133,1654757556,36.734 00,0005,0007,1007.6,+23.8,056,0153,1654757856,36.709 00,0003,0005,1007.8,+24.0,055,0128,1654758156,36.736 00,0003,0005,1007.6,+23.9,055,0148,1654758456,36.734 00,0002,0003,1007.7,+24.1,055,0133,1654758756,36.734 00,0003,0005,1007.8,+24.1,054,0127,1654759056,36.727 00,0004,0006,1007.8,+23.9,055,0121,1654759356,36.721 00,0005,0007,1007.8,+24.0,055,0128,1654759656,36.856 00,0004,0006,1007.6,+23.9,054,0126,1654759956,36.858 00,0002,0003,1007.9,+24.0,052,0116,1654760256,36.854 00,0005,0007,1007.8,+23.8,052,0137,1654760556,36.844 00,0003,0005,1007.9,+23.6,052,0131,1654760856,36.828 00,0001,0002,1008.0,+23.6,051,0129,1654761156,36.822 00,0003,0005,1007.8,+24.0,050,0127,1654761456,36.854 00,0004,0006,1007.6,+24.1,050,0134,1654761756,36.829 00,0002,0003,1007.7,+24.1,050,0119,1654762056,36.797 00,0003,0005,1007.7,+23.9,049,0135,1654762356,36.838 00,0003,0005,1007.7,+23.9,049,0139,1654762656,36.8 00,0002,0003,1007.8,+23.7,051,0155,1654762956,36.847 00,0004,0006,1007.8,+23.7,052,0132,1654763256,36.971 00,0003,0005,1007.6,+23.9,053,0127,1654763556,36.942 00,0003,0005,1007.8,+23.8,053,0146,1654763856,36.925 00,0002,0003,1008.0,+23.6,054,0139,1654764156,36.948 00,0003,0005,1008.0,+23.6,054,0138,1654764456,36.935 00,0004,0006,1007.9,+23.6,056,0135,1654764756,36.963 00,0003,0005,1008.0,+23.7,056,0096,1654765056,36.947 00,0003,0005,1007.9,+23.6,057,0135,1654765356,36.897 00,0003,0005,1007.7,+23.4,056,0127,1654765656,36.914 00,0002,0003,1007.7,+23.4,055,0124,1654765956,36.889 00,0003,0005,1007.7,+23.2,055,0146,1654766256,36.872 00,0002,0003,1007.8,+23.2,054,0122,1654766556,36.894 00,0003,0005,1007.5,+23.1,055,0144,1654766857,37.046 00,0004,0006,1007.6,+23.1,055,0121,1654767157,37.061 00,0002,0003,1007.5,+23.0,056,0149,1654767457,37.021 00,0003,0005,1007.6,+23.1,057,0137,1654767757,37.027 00,0003,0005,1007.4,+23.3,057,0139,1654768057,37.026 00,0009,0012,1007.5,+23.4,058,0117,1654768357,37.036 00,0002,0003,1007.3,+23.7,058,0144,1654768657,37.018 00,0003,0005,1007.2,+23.7,058,0122,1654768956,36.979 00,0004,0006,1007.6,+23.4,059,0119,1654769257,37.006 00,0008,0011,1007.2,+23.8,057,0134,1654769557,37.002 00,0004,0006,1007.1,+23.9,055,0141,1654769856,36.978 00,0004,0006,1007.2,+24.0,056,0147,1654770157,37.045 00,0003,0005,1007.1,+24.0,055,0139,1654770457,37.136 00,0003,0005,1007.1,+24.0,056,0130,1654770757,37.123 00,0003,0005,1007.0,+23.6,058,0145,1654771057,37.159 00,0006,0008,1007.1,+23.8,058,0140,1654771357,37.107 00,0005,0007,1006.8,+23.8,058,0122,1654771657,37.117 00,0003,0005,1006.8,+23.9,057,0150,1654771957,37.144 00,0003,0005,1007.0,+24.0,058,0148,1654772257,37.116 00,0007,0010,1006.9,+24.0,057,0114,1654772557,37.09 00,0004,0006,1006.6,+24.0,057,0128,1654772857,37.096 00,0007,0010,1006.6,+24.1,058,0117,1654773157,37.104 00,0007,0010,1006.5,+24.1,057,0137,1654773457,37.093 00,0003,0005,1006.7,+24.1,056,0141,1654773757,37.065 00,0003,0005,1006.8,+24.2,058,0135,1654774057,37.242 00,0004,0006,1006.5,+24.4,057,0155,1654774357,37.244 00,0003,0005,1006.5,+24.3,057,0133,1654774657,37.23 00,0004,0006,1006.5,+24.6,056,0119,1654774957,37.22 00,0004,0006,1006.4,+24.6,056,0145,1654775257,37.232 00,0005,0007,1006.3,+24.4,056,0135,1654775557,37.194 00,0007,0010,1006.2,+24.2,057,0147,1654775857,37.255 00,0006,0008,1006.4,+24.3,057,0122,1654776157,37.178 00,0005,0007,1006.1,+24.2,057,0138,1654776457,37.188 00,0003,0005,1006.1,+24.3,056,0131,1654776757,37.172 00,0005,0007,1006.5,+24.4,056,0139,1654777057,37.177 00,0004,0006,1006.4,+24.4,056,0122,1654777357,37.194 00,0003,0005,1006.4,+24.5,056,0145,1654777657,37.344 00,0003,0005,1006.5,+24.4,056,0121,1654777957,37.336 00,0003,0005,1006.4,+24.4,057,0146,1654778257,37.305 00,0004,0006,1006.1,+24.2,058,0126,1654778557,37.297 00,0003,0005,1006.4,+24.5,056,0143,1654778857,37.305 00,0005,0007,1006.6,+24.8,056,0142,1654779157,37.3 00,0004,0006,1006.3,+24.9,056,0125,1654779457,37.296 00,0005,0007,1006.2,+25.1,056,0120,1654779757,37.289 00,0006,0008,1006.2,+25.1,055,0113,1654780057,37.264 00,0005,0007,1006.6,+25.2,055,0116,1654780357,37.269 00,0007,0010,1006.4,+25.4,055,0123,1654780657,37.31 00,0007,0010,1006.4,+25.6,054,0140,1654780957,37.323 00,0005,0007,1006.3,+25.5,054,0110,1654781257,37.43 00,0005,0007,1006.1,+25.7,054,0114,1654781557,37.449 00,0005,0007,1006.0,+26.5,052,0127,1654781857,37.431 00,0006,0008,1006.2,+27.3,049,0137,1654782157,37.435 00,0004,0006,1005.9,+27.3,049,0127,1654782457,37.432 00,0004,0006,1006.1,+26.9,050,0145,1654782757,37.422 00,0005,0007,1006.0,+26.9,051,0110,1654783057,37.434 00,0004,0006,1005.9,+26.5,052,0119,1654783357,37.405 00,0005,0007,1006.0,+26.0,052,0125,1654783657,37.451 00,0005,0007,1005.7,+25.8,054,0147,1654783957,37.387 00,0005,0007,1005.6,+25.0,056,0123,1654784257,37.43 00,0004,0006,1005.7,+24.7,057,0131,1654784557,37.435 00,0006,0008,1005.7,+24.5,058,0124,1654784857,37.556 00,0004,0006,1005.7,+24.3,058,0151,1654785157,37.529 00,0010,0013,1005.9,+24.2,058,0146,1654785457,37.538 00,0005,0007,1005.8,+24.1,058,0159,1654785757,37.533 00,0005,0007,1006.0,+24.2,058,0141,1654786057,37.494 00,0016,0022,1005.7,+24.1,058,0127,1654786357,37.5 00,0004,0006,1005.7,+23.9,059,0139,1654786657,37.521 00,0004,0006,1006.0,+23.9,060,0147,1654786957,37.52 00,0006,0008,1005.6,+23.7,060,0129,1654787257,37.497 00,0006,0008,1005.8,+23.6,061,0132,1654787557,37.491 00,0005,0007,1005.9,+23.5,062,0123,1654787857,37.494 00,0005,0007,1005.5,+23.3,063,0145,1654788157,37.496 00,0006,0008,1005.9,+23.3,063,0119,1654788457,37.607 00,0007,0010,1005.8,+23.2,064,0138,1654788757,37.655 00,0006,0008,1005.8,+23.1,063,0145,1654789057,37.63 00,0007,0010,1005.9,+23.1,064,0111,1654789357,37.622 00,0005,0007,1006.3,+23.1,064,0140,1654789657,37.628 00,0008,0011,1006.7,+23.1,064,0125,1654789957,37.609 00,0006,0008,1006.3,+23.3,063,0135,1654790257,37.609 00,0007,0010,1006.5,+23.4,064,0134,1654790557,37.602 00,0009,0012,1006.3,+23.3,065,0123,1654790857,37.617 00,0025,0034,1006.3,+23.3,067,0128,1654791157,37.607 00,0018,0024,1006.4,+23.4,066,0114,1654791457,37.584 00,0016,0022,1006.2,+23.5,065,0121,1654791757,37.606 00,0010,0013,1006.4,+23.4,065,0136,1654792057,37.741 00,0013,0017,1006.3,+23.4,065,0153,1654792357,37.732 00,0011,0015,1006.3,+23.2,066,0131,1654792657,37.748 00,0018,0024,1006.2,+23.3,066,0119,1654792957,37.736 00,0011,0015,1005.8,+23.4,067,0142,1654793257,37.731 00,0008,0011,1006.1,+23.2,067,0120,1654793557,37.705 00,0009,0012,1006.2,+23.2,067,0121,1654793857,37.704 00,0008,0011,1006.0,+23.1,067,0138,1654794157,37.69 00,0009,0012,1005.8,+23.1,068,0114,1654794457,37.661 00,0008,0011,1006.0,+23.2,068,0116,1654794757,37.671 00,0012,0016,1005.6,+23.0,068,0146,1654795057,37.676 00,0008,0011,1005.6,+22.9,068,0135,1654795357,37.671 00,0008,0011,1005.6,+23.0,068,0123,1654795657,37.842 00,0008,0011,1005.6,+22.8,068,0128,1654795957,37.8 00,0007,0010,1005.9,+22.6,069,0131,1654796257,37.81 00,0007,0010,1005.8,+22.7,069,0118,1654796557,37.788 00,0011,0015,1005.8,+22.7,068,0132,1654796857,37.805 00,0006,0008,1005.8,+22.6,068,0123,1654797157,37.804 00,0005,0007,1005.8,+22.7,068,0131,1654797457,37.811 00,0007,0010,1005.6,+22.4,070,0160,1654797757,37.78 00,0006,0008,1006.0,+22.4,069,0128,1654798057,37.783 00,0005,0007,1006.2,+22.6,068,0114,1654798357,37.801 00,0006,0008,1006.1,+22.5,069,0118,1654798657,37.746 00,0007,0010,1006.3,+22.5,069,0120,1654798957,37.789 00,0015,0021,1006.3,+22.5,069,0136,1654799257,37.946 00,0008,0011,1006.5,+22.3,069,0132,1654799557,37.931 00,0009,0012,1006.2,+22.5,069,0153,1654799857,37.935 00,0007,0010,1006.4,+22.3,070,0148,1654800157,37.898 00,0009,0012,1006.5,+22.2,069,0137,1654800457,37.906 00,0009,0012,1006.3,+22.3,069,0119,1654800757,37.908 00,0008,0011,1006.3,+22.2,070,0129,1654801057,37.884 00,0014,0018,1006.2,+22.1,070,0136,1654801357,37.854 00,0008,0011,1006.4,+22.1,070,0127,1654801657,37.867 00,0016,0022,1006.1,+22.1,070,0105,1654801957,37.862 00,0007,0010,1006.2,+22.0,068,0112,1654802257,37.88 00,0007,0010,1006.2,+22.0,068,0124,1654802557,37.873 00,0007,0010,1006.2,+21.9,069,0140,1654802858,38.033 00,0010,0013,1006.0,+22.1,069,0137,1654803158,38.022 00,0006,0008,1006.4,+21.9,070,0131,1654803457,37.997 00,0007,0010,1006.3,+22.1,069,0148,1654803757,37.984 00,0005,0007,1006.2,+22.1,068,0105,1654804058,38 00,0009,0012,1006.3,+21.9,069,0133,1654804358,38.04 00,0008,0011,1006.3,+21.8,069,0130,1654804658,38.004 00,0006,0008,1006.4,+22.0,068,0149,1654804957,37.982 00,0007,0010,1006.3,+21.8,068,0124,1654805258,38.007 00,0007,0010,1006.3,+21.9,068,0136,1654805557,37.997 00,0007,0010,1006.2,+21.9,069,0140,1654805857,37.964 00,0007,0010,1006.4,+21.8,069,0126,1654806157,37.97 00,0008,0011,1006.2,+21.7,069,0126,1654806458,38.101 00,0008,0011,1006.0,+21.7,069,0119,1654806758,38.124 00,0005,0007,1006.1,+21.6,069,0132,1654807058,38.107 00,0006,0008,1006.0,+21.7,068,0146,1654807358,38.119 00,0011,0015,1006.1,+21.7,069,0122,1654807658,38.072 00,0011,0015,1006.4,+21.5,070,0143,1654807958,38.093 00,0009,0012,1006.2,+21.6,070,0111,1654808258,38.087 00,0012,0016,1006.2,+21.6,070,0116,1654808558,38.08 00,0009,0012,1006.2,+21.6,069,0139,1654808858,38.097 00,0011,0015,1006.4,+21.5,069,0138,1654809158,38.072 00,0010,0013,1006.4,+21.5,070,0123,1654809458,38.086 00,0010,0013,1006.3,+21.5,069,0137,1654809758,38.09 00,0008,0011,1006.3,+21.5,069,0127,1654810058,38.22 00,0014,0018,1006.3,+21.4,069,0105,1654810358,38.206 00,0008,0011,1006.5,+21.5,068,0118,1654810658,38.17 00,0009,0012,1006.2,+21.4,069,0145,1654810958,38.206 00,0009,0012,1006.4,+21.4,068,0134,1654811258,38.198 00,0009,0012,1006.3,+21.4,068,0132,1654811558,38.172 00,0013,0017,1006.3,+21.4,069,0122,1654811858,38.208 00,0009,0012,1006.1,+21.4,069,0128,1654812158,38.153 00,0010,0013,1006.1,+21.4,069,0131,1654812458,38.199 00,0010,0013,1006.1,+21.3,069,0127,1654812758,38.153 00,0012,0016,1006.4,+21.1,069,0124,1654813058,38.15 00,0011,0015,1006.4,+21.2,069,0131,1654813358,38.161 00,0011,0015,1006.5,+21.1,068,0135,1654813658,38.333 00,0009,0012,1006.3,+21.1,069,0128,1654813958,38.312 00,0008,0011,1006.4,+21.1,069,0142,1654814258,38.323 00,0009,0012,1006.4,+21.2,068,0124,1654814558,38.301 00,0010,0013,1006.5,+21.1,069,0134,1654814858,38.292 00,0010,0013,1006.3,+21.3,068,0131,1654815158,38.296 00,0011,0015,1006.3,+21.3,068,0127,1654815458,38.315 00,0010,0013,1006.2,+21.4,069,0133,1654821158,38.511 00,0012,0016,1006.3,+21.2,070,0136,1654821458,38.517 00,0010,0013,1006.2,+21.2,069,0137,1654821758,38.488 00,0011,0015,1006.0,+21.2,070,0142,1654822058,38.487 00,0014,0018,1006.1,+21.3,069,0125,1654822358,38.516 00,0009,0012,1005.9,+21.2,070,0115,1654822658,38.521 00,0010,0013,1006.0,+21.4,070,0154,1654822958,38.48 00,0016,0022,1006.0,+21.2,071,0123,1654823258,38.501 00,0019,0026,1006.1,+21.4,070,0132,1654823558,38.478 00,0010,0013,1006.1,+21.3,071,0152,1654823858,38.463 00,0009,0012,1006.2,+21.5,071,0137,1654824158,38.473 00,0006,0008,1006.1,+21.5,071,0118,1654824458,38.61 00,0005,0007,1006.3,+21.5,072,0136,1654824758,38.606 00,0010,0013,1006.3,+21.4,073,0135,1654825058,38.632 00,0006,0008,1006.2,+21.6,072,0101,1654825358,38.618 00,0006,0008,1006.4,+21.5,073,0161,1654825658,38.62 00,0005,0007,1006.5,+21.6,072,0134,1654825958,38.59 00,0005,0007,1006.5,+21.6,073,0139,1654826258,38.607 00,0005,0007,1006.5,+21.5,072,0112,1654826558,38.605 00,0005,0007,1006.4,+21.6,071,0121,1654826858,38.596 00,0007,0010,1006.2,+21.6,072,0128,1654827158,38.587 00,0009,0012,1006.3,+21.6,071,0120,1654827458,38.585 00,0008,0011,1006.6,+21.5,071,0106,1654827758,38.559 00,0005,0007,1006.2,+21.4,072,0122,1654828058,38.733 00,0007,0010,1006.6,+21.5,071,0111,1654828358,38.718 00,0005,0007,1006.6,+21.5,071,0119,1654828658,38.694 00,0005,0007,1006.5,+21.5,072,0144,1654828958,38.694 00,0004,0006,1006.5,+21.6,072,0133,1654829258,38.697 00,0007,0010,1006.7,+21.7,072,0144,1654829558,38.671 00,0004,0006,1006.6,+21.7,072,0143,1654829858,38.708 00,0005,0007,1006.8,+21.6,071,0122,1654830158,38.697 00,0005,0007,1006.7,+21.7,072,0134,1654830458,38.66 00,0005,0007,1006.4,+21.7,071,0158,1654830758,38.676 00,0005,0007,1006.4,+21.7,071,0151,1654831058,38.671 00,0007,0010,1006.6,+21.8,071,0131,1654831358,38.659 00,0008,0011,1006.5,+21.8,071,0125,1654831658,38.808 00,0004,0006,1006.4,+21.9,071,0112,1654831958,38.811 00,0005,0007,1006.6,+21.9,071,0153,1654832258,38.806 00,0005,0007,1006.6,+22.0,071,0119,1654832558,38.826 00,0004,0006,1006.6,+21.9,071,0133,1654832858,38.798 00,0004,0006,1006.7,+22.0,070,0132,1654833158,38.791 00,0005,0007,1006.8,+22.0,070,0132,1654833458,38.811 00,0004,0006,1006.9,+22.1,070,0127,1654833758,38.778 00,0005,0007,1006.8,+22.0,070,0135,1654834058,38.798 00,0005,0007,1006.9,+22.1,070,0128,1654834358,38.768 00,0006,0008,1007.0,+22.2,070,0132,1654834658,38.735 00,0005,0007,1006.8,+22.1,071,0124,1654834958,38.764 00,0006,0008,1006.7,+22.0,071,0130,1654835258,38.885 00,0004,0006,1007.1,+22.1,071,0135,1654835558,38.91 00,0004,0006,1007.1,+22.1,071,0135,1654835858,38.915 00,0006,0008,1006.9,+22.1,070,0133,1654836158,38.91 00,0003,0005,1006.9,+22.1,071,0145,1654836458,38.896 00,0003,0005,1007.0,+22.1,071,0142,1654836758,38.897 00,0004,0006,1007.3,+22.2,071,0135,1654837058,38.86 00,0005,0007,1007.1,+22.2,070,0143,1654837358,38.864 00,0003,0005,1007.4,+22.3,071,0136,1654837658,38.877 00,0004,0006,1007.2,+22.3,070,0125,1654837958,38.907 00,0004,0006,1007.3,+22.4,071,0132,1654838258,38.9 00,0007,0010,1007.5,+22.4,070,0107,1654838558,38.897 00,0005,0007,1007.4,+22.5,070,0131,1654838859,39.034 00,0003,0005,1007.6,+22.5,071,0118,1654839159,39.042 00,0006,0008,1007.8,+22.5,070,0127,1654839459,39.005 00,0004,0006,1007.5,+22.6,070,0133,1654839758,38.999 00,0003,0005,1007.7,+22.7,070,0124,1654840059,39.005 00,0006,0008,1007.7,+22.6,070,0129,1654840358,38.973 00,0003,0005,1007.9,+22.6,070,0150,1654840659,39.002 00,0007,0010,1007.8,+22.7,070,0141,1654840958,38.975 00,0003,0005,1007.8,+22.7,070,0127,1654841258,38.974 00,0005,0007,1007.6,+22.8,069,0124,1654841558,38.973 00,0004,0006,1007.9,+22.9,069,0127,1654841858,38.954 00,0005,0007,1007.8,+22.8,069,0131,1654842158,38.997 00,0007,0010,1007.8,+22.8,069,0130,1654842459,39.106 00,0004,0006,1007.9,+22.9,069,0159,1654842759,39.118 00,0004,0006,1007.9,+22.8,070,0138,1654843059,39.084 00,0006,0008,1008.1,+22.8,071,0135,1654843359,39.111 00,0005,0007,1008.0,+23.0,070,0131,1654843659,39.088 00,0006,0008,1007.9,+22.8,070,0129,1654843959,39.081 00,0004,0006,1008.1,+23.0,070,0133,1654844259,39.113 00,0006,0008,1007.9,+23.2,069,0147,1654844559,39.071 00,0005,0007,1008.1,+23.3,069,0135,1654844859,39.073 00,0005,0007,1007.7,+23.1,069,0124,1654845159,39.057 00,0007,0010,1008.0,+23.4,068,0142,1654845459,39.059 00,0003,0005,1008.2,+23.5,068,0152,1654845759,39.072 00,0004,0006,1008.0,+23.8,067,0160,1654846059,39.208 00,0005,0007,1008.0,+24.2,066,0121,1654846359,39.2 00,0008,0011,1008.1,+24.5,065,0136,1654846659,39.233 00,0004,0006,1008.0,+24.7,064,0134,1654846959,39.208 00,0004,0006,1008.2,+24.7,064,0136,1654847259,39.205 00,0005,0007,1008.2,+24.6,064,0124,1654847559,39.174 00,0005,0007,1008.0,+24.7,064,0140,1654847859,39.205 00,0007,0010,1008.0,+24.7,063,0137,1654848159,39.168 00,0010,0013,1008.3,+24.9,063,0142,1654848459,39.197 00,0005,0007,1008.2,+24.8,063,0144,1654848759,39.166 00,0004,0006,1008.4,+24.9,063,0133,1654849059,39.182 00,0003,0005,1008.5,+24.7,063,0121,1654849359,39.205 00,0006,0008,1008.5,+24.7,063,0146,1654849659,39.334 00,0006,0008,1008.7,+24.4,064,0145,1654849959,39.321 00,0005,0007,1008.5,+24.1,065,0134,1654850259,39.33 00,0007,0010,1008.4,+24.1,065,0107,1654850559,39.28 00,0007,0010,1008.5,+24.2,065,0144,1654850859,39.29 00,0004,0006,1008.4,+24.2,065,0142,1654851159,39.295 00,0003,0005,1008.6,+24.4,065,0134,1654851459,39.305 00,0004,0006,1008.4,+24.5,064,0132,1654851759,39.306 00,0004,0006,1008.7,+24.4,064,0123,1654852059,39.269 00,0006,0008,1008.7,+24.4,064,0143,1654852359,39.297 00,0006,0008,1008.8,+24.3,065,0115,1654852659,39.273 00,0006,0008,1008.7,+24.2,066,0140,1654852959,39.27 00,0004,0006,1008.6,+24.2,065,0122,1654853259,39.416 00,0004,0006,1008.6,+24.1,067,0139,1654853559,39.415 00,0005,0007,1008.9,+24.0,067,0141,1654853859,39.405 00,0006,0008,1008.7,+23.9,066,0134,1654854159,39.414 00,0007,0010,1009.1,+23.8,066,0137,1654854459,39.392 00,0004,0006,1009.1,+23.8,067,0141,1654854759,39.399 00,0007,0010,1008.9,+23.7,066,0143,1654855059,39.372 00,0008,0011,1008.8,+23.6,067,0123,1654855359,39.366 00,0010,0013,1009.0,+23.6,067,0134,1654855659,39.373 00,0007,0010,1009.1,+23.5,067,0134,1654855959,39.354 00,0006,0008,1009.1,+23.4,068,0136,1654856259,39.334 00,0010,0013,1009.0,+23.3,069,0158,1654856559,39.38 00,0005,0007,1009.2,+23.4,068,0145,1654856859,39.505 00,0007,0010,1008.9,+23.4,068,0127,1654857159,39.493 00,0006,0008,1009.0,+23.3,068,0121,1654857459,39.489 00,0007,0010,1009.2,+23.2,069,0153,1654857759,39.51 00,0008,0011,1009.3,+23.2,069,0139,1654858059,39.486 00,0008,0011,1009.0,+23.2,067,0132,1654858659,39.462 00,0012,0016,1008.9,+23.2,068,0115,1654858959,39.488 00,0009,0012,1008.8,+23.3,067,0144,1654859259,39.47 00,0008,0011,1008.9,+23.2,066,0136,1654859559,39.46 00,0009,0012,1009.2,+23.1,067,0145,1654859859,39.451 00,0010,0013,1009.0,+22.9,068,0123,1654860159,39.44 00,0011,0015,1009.1,+22.8,068,0125,1654860459,39.597 00,0008,0011,1008.9,+22.8,068,0155,1654860759,39.636 00,0010,0013,1008.9,+22.6,068,0128,1654861059,39.621 00,0012,0016,1008.8,+22.5,069,0126,1654861359,39.61 00,0008,0011,1008.7,+22.4,070,0138,1654861659,39.591 00,0011,0015,1008.6,+22.2,071,0126,1654861959,39.575 00,0010,0013,1008.5,+22.2,071,0137,1654862259,39.564 00,0011,0015,1008.8,+22.2,071,0130,1654862559,39.579 00,0010,0013,1008.7,+22.4,070,0150,1654862859,39.588 00,0009,0012,1008.9,+22.5,069,0165,1654863159,39.577 00,0007,0010,1008.9,+22.5,069,0145,1654863459,39.567 00,0008,0011,1009.1,+22.5,069,0142,1654863759,39.549 00,0007,0010,1009.3,+22.4,069,0136,1654864059,39.673 00,0006,0008,1009.2,+22.3,069,0128,1654864359,39.676 00,0010,0013,1009.0,+22.3,069,0122,1654864659,39.675 00,0008,0011,1009.0,+22.3,068,0124,1654864959,39.671 00,0004,0006,1009.1,+22.2,066,0124,1654865259,39.664 00,0007,0010,1009.2,+22.4,066,0126,1654865559,39.65 00,0007,0010,1009.0,+22.5,066,0130,1654865859,39.685 00,0011,0015,1009.0,+22.5,066,0127,1654866159,39.656 00,0005,0007,1008.8,+22.5,064,0121,1654866459,39.648 00,0006,0008,1008.7,+22.5,065,0132,1654866759,39.685 00,0006,0008,1009.1,+22.9,063,0134,1654867059,39.65 00,0005,0007,1008.9,+23.0,062,0120,1654867359,39.642 00,0006,0008,1009.1,+23.1,062,0137,1654867659,39.787 00,0012,0016,1009.4,+22.9,061,0117,1654867959,39.782 00,0003,0005,1009.4,+23.2,061,0138,1654868259,39.794 00,0004,0006,1009.6,+23.1,060,0132,1654868559,39.796 00,0003,0005,1009.5,+22.7,062,0139,1654868859,39.785 00,0004,0006,1009.4,+22.8,061,0139,1654869159,39.785 00,0002,0003,1009.4,+22.9,063,0147,1654869459,39.788 00,0002,0003,1008.9,+22.9,063,0123,1654869759,39.756 00,0004,0006,1009.0,+22.7,064,0137,1654870059,39.777 00,0006,0008,1008.9,+22.4,065,0127,1654870359,39.767 00,0016,0022,1009.0,+22.3,065,0140,1654870659,39.765 00,0004,0006,1008.8,+22.7,064,0137,1654870959,39.751 00,0004,0006,1008.9,+22.6,063,0139,1654871259,39.925 00,0006,0008,1008.9,+22.2,066,0136,1654871559,39.928 00,0004,0006,1009.1,+22.3,067,0147,1654871859,39.881 00,0009,0012,1008.8,+22.5,066,0145,1654872159,39.873 00,0007,0010,1008.8,+22.6,067,0131,1654872459,39.879 00,0015,0021,1009.0,+22.3,068,0133,1654872759,39.87 00,0004,0006,1009.0,+22.2,068,0109,1654873059,39.857 00,0006,0008,1008.8,+22.2,068,0133,1654873359,39.875 00,0003,0005,1009.0,+22.1,067,0112,1654873659,39.875 00,0004,0006,1009.2,+22.4,068,0123,1654873959,39.882 00,0003,0005,1009.0,+22.5,067,0116,1654874259,39.849 00,0004,0006,1009.2,+22.7,067,0135,1654874559,39.848 00,0008,0011,1009.2,+22.8,066,0137,1654874859,39.995 00,0005,0007,1009.2,+22.9,065,0142,1654875160,40.023 00,0008,0011,1009.0,+23.0,064,0118,1654875459,39.994 00,0007,0010,1009.2,+22.9,064,0120,1654875759,39.978 00,0006,0008,1009.1,+22.9,064,0136,1654876059,39.971 00,0009,0012,1008.7,+23.0,064,0147,1654876359,39.96 00,0004,0006,1009.1,+23.1,063,0117,1654876659,39.971 00,0006,0008,1009.0,+22.6,065,0130,1654876959,39.966 00,0005,0007,1008.9,+22.5,064,0130,1654877259,39.973 00,0003,0005,1009.2,+22.3,062,0126,1654877559,39.936 00,0006,0008,1009.0,+22.2,063,0109,1654877859,39.983 00,0003,0005,1009.1,+22.4,064,0124,1654878159,39.933 00,0004,0006,1009.2,+22.4,065,0119,1654878460,40.1 00,0007,0010,1009.0,+22.2,065,0124,1654878760,40.102 00,0005,0007,1009.2,+22.7,064,0152,1654879060,40.084 00,0005,0007,1008.9,+22.5,066,0133,1654879360,40.08 00,0005,0007,1009.2,+22.5,067,0113,1654879660,40.069 00,0005,0007,1009.2,+22.3,067,0117,1654879960,40.061 00,0004,0006,1009.2,+22.4,067,0114,1654880260,40.078 00,0009,0012,1009.1,+22.3,068,0125,1654880560,40.039 00,0004,0006,1009.1,+22.2,068,0119,1654880860,40.049 00,0005,0007,1009.1,+22.2,069,0120,1654881160,40.027 00,0005,0007,1009.3,+22.1,069,0121,1654881460,40.029 00,0004,0006,1009.3,+22.1,070,0135,1654881760,40.066 00,0009,0012,1008.9,+22.2,070,0133,1654882060,40.184 00,0007,0010,1009.0,+22.1,070,0131,1654882360,40.174 00,0012,0016,1009.0,+22.1,071,0119,1654882660,40.196 00,0007,0010,1009.0,+22.2,071,0143,1654882960,40.151 00,0009,0012,1009.0,+22.2,072,0131,1654883260,40.181 00,0006,0008,1009.3,+22.1,072,0127,1654883560,40.178 00,0005,0007,1009.2,+22.1,072,0147,1654883860,40.126 00,0011,0015,1009.2,+22.1,072,0138,1654884160,40.135 00,0007,0010,1009.2,+22.1,072,0136,1654884460,40.156 00,0013,0017,1009.5,+22.0,072,0151,1654884760,40.154 00,0005,0007,1009.8,+22.0,073,0130,1654885060,40.172 00,0004,0006,1009.8,+22.0,072,0138,1654885360,40.147 00,0005,0007,1009.8,+22.0,073,0133,1654885660,40.288 00,0007,0010,1009.9,+21.9,073,0141,1654885960,40.255 00,0005,0007,1010.0,+22.0,073,0132,1654886260,40.269 00,0003,0005,1009.8,+22.0,072,0148,1654886560,40.298 00,0004,0006,1009.9,+22.0,073,0140,1654886860,40.26 00,0008,0011,1010.0,+22.0,073,0148,1654887160,40.232 00,0006,0008,1010.3,+22.1,073,0130,1654887460,40.238 00,0005,0007,1010.0,+22.0,073,0136,1654887760,40.237 00,0006,0008,1010.3,+22.1,073,0143,1654888060,40.229 00,0010,0013,1010.0,+22.0,073,0139,1654888360,40.223 00,0005,0007,1010.0,+22.0,073,0135,1654888660,40.233 00,0007,0010,1010.2,+22.1,072,0149,1654888960,40.241 00,0007,0010,1010.1,+22.1,072,0129,1654889260,40.37 00,0013,0017,1010.1,+22.0,072,0151,1654889560,40.347 00,0005,0007,1009.9,+22.0,072,0131,1654889860,40.379 00,0009,0012,1009.9,+22.0,073,0104,1654890160,40.39 00,0006,0008,1009.9,+21.8,072,0137,1654890460,40.348 00,0006,0008,1009.8,+21.8,072,0124,1654890760,40.355 00,0006,0008,1009.8,+21.8,072,0134,1654891060,40.38 00,0005,0007,1010.2,+21.8,072,0124,1654891360,40.34 00,0006,0008,1010.1,+21.9,072,0134,1654891660,40.36 00,0017,0023,1010.1,+21.9,072,0123,1654891960,40.357 00,0007,0010,1010.0,+21.9,072,0113,1654892260,40.31 00,0006,0008,1010.1,+22.0,072,0120,1654892560,40.363 00,0006,0008,1010.2,+22.0,071,0118,1654892860,40.49 00,0007,0010,1010.8,+22.0,071,0124,1654893160,40.457 00,0008,0011,1010.9,+22.2,071,0131,1654893460,40.48 00,0006,0008,1011.0,+21.9,072,0142,1654893760,40.465 00,0010,0013,1010.9,+21.8,073,0121,1654894060,40.456 00,0013,0017,1010.6,+21.7,073,0134,1654894360,40.429 00,0007,0010,1010.2,+21.6,073,0116,1654894660,40.458 00,0008,0011,1010.3,+21.8,073,0129,1654894960,40.467 00,0009,0012,1009.9,+22.0,072,0136,1654895260,40.426 00,0005,0007,1010.0,+21.8,072,0147,1654895560,40.432 00,0010,0013,1009.8,+22.1,071,0141,1654895860,40.434 00,0005,0007,1009.7,+22.0,071,0131,1654896160,40.414 00,0009,0012,1009.6,+22.2,071,0124,1654896460,40.575 00,0012,0016,1009.5,+22.2,071,0139,1654896760,40.589 00,0005,0007,1009.6,+22.3,071,0134,1654897060,40.548 00,0011,0015,1009.7,+22.1,071,0120,1654897360,40.548 00,0007,0010,1009.6,+22.0,071,0144,1654897660,40.552 00,0007,0010,1009.5,+22.2,071,0138,1654897960,40.563 00,0008,0011,1009.4,+22.1,072,0110,1654898260,40.549 00,0007,0010,1009.3,+22.4,071,0141,1654898560,40.526 00,0007,0010,1009.7,+22.3,071,0115,1654898860,40.543 00,0008,0011,1009.7,+22.3,071,0128,1654899160,40.538 00,0006,0008,1009.7,+22.3,071,0153,1654899460,40.53 00,0008,0011,1009.6,+22.3,071,0150,1654899760,40.551 00,0006,0008,1009.6,+22.2,072,0124,1654900060,40.688 00,0005,0007,1009.2,+22.3,071,0135,1654900360,40.682 00,0005,0007,1009.3,+22.3,072,0133,1654900660,40.639 00,0005,0007,1009.3,+22.3,071,0141,1654900960,40.648 00,0007,0010,1009.4,+22.2,072,0129,1654901260,40.638 00,0005,0007,1009.4,+22.2,072,0102,1654901560,40.65 00,0005,0007,1009.3,+22.1,072,0140,1654901860,40.622 00,0007,0010,1009.1,+22.3,071,0133,1654902160,40.623 00,0006,0008,1009.1,+22.3,071,0148,1654902460,40.622 00,0006,0008,1008.9,+22.3,070,0141,1654902760,40.603 00,0006,0008,1009.1,+22.3,071,0122,1654903060,40.618 00,0007,0010,1008.7,+22.2,072,0133,1654903360,40.621 00,0005,0007,1009.0,+22.3,071,0128,1654903660,40.764 00,0005,0007,1008.9,+22.2,072,0147,1654903960,40.757 00,0006,0008,1008.9,+22.2,073,0137,1654904260,40.763 00,0006,0008,1008.7,+22.1,072,0118,1654904560,40.767 00,0005,0007,1008.8,+22.1,071,0128,1654904860,40.739 00,0007,0010,1008.7,+22.1,072,0144,1654905160,40.739 00,0005,0007,1008.5,+22.0,072,0121,1654905460,40.721 00,0007,0010,1008.6,+22.0,071,0139,1654905760,40.739 00,0007,0010,1008.6,+22.0,071,0110,1654906060,40.715 00,0004,0006,1008.5,+21.9,071,0122,1654906360,40.733 00,0007,0010,1008.3,+22.0,071,0132,1654906660,40.7 00,0007,0010,1008.4,+21.9,072,0135,1654906960,40.752 00,0005,0007,1008.4,+22.0,072,0143,1654907260,40.886 00,0005,0007,1008.4,+21.9,072,0135,1654907560,40.845 00,0008,0011,1008.3,+21.9,072,0139,1654907860,40.869 00,0007,0010,1008.4,+21.9,072,0128,1654908160,40.855 00,0009,0012,1008.5,+21.8,073,0125,1654908460,40.831 00,0005,0007,1008.6,+21.8,073,0146,1654908760,40.838 00,0005,0007,1008.1,+21.8,073,0149,1654909060,40.818 00,0005,0007,1008.2,+21.9,072,0131,1654909360,40.825 00,0012,0016,1008.3,+21.9,072,0139,1654909660,40.823 00,0007,0010,1008.2,+21.9,073,0139,1654909960,40.799 00,0007,0010,1008.1,+21.8,072,0139,1654910260,40.784 00,0006,0008,1008.0,+21.8,073,0118,1654910560,40.824 00,0007,0010,1008.1,+21.9,072,0125,1654910860,40.965 00,0008,0011,1008.1,+22.0,072,0131,1654911160,40.977 00,0005,0007,1008.2,+21.9,073,0136,1654911460,40.947 00,0006,0008,1007.9,+22.0,073,0145,1654911760,40.959 00,0006,0008,1008.1,+21.8,073,0127,1654912060,40.934 00,0008,0011,1007.9,+21.8,074,0145,1654912360,40.914 00,0007,0010,1008.0,+21.9,073,0144,1654912660,40.924 00,0012,0016,1008.1,+22.0,073,0140,1654912960,40.927 00,0006,0008,1008.1,+21.9,073,0116,1654913260,40.938 00,0008,0011,1008.0,+21.8,074,0121,1654913560,40.938 00,0009,0012,1007.9,+22.0,073,0135,1654913860,40.903 00,0007,0010,1007.9,+22.0,073,0127,1654914160,40.899 00,0006,0008,1007.9,+22.0,072,0135,1654914461,41.031 00,0009,0012,1008.2,+22.0,072,0122,1654914761,41.075 00,0006,0008,1008.2,+21.8,073,0140,1654915061,41.047 00,0007,0010,1008.5,+21.7,073,0140,1654915361,41.04 00,0006,0008,1008.5,+21.7,073,0127,1654915661,41.054 00,0008,0011,1008.9,+21.6,073,0128,1654915961,41.027 00,0006,0008,1008.8,+21.5,073,0127,1654916261,41.041 00,0007,0010,1009.1,+21.5,073,0132,1654916561,41.035 00,0008,0011,1009.6,+21.5,072,0133,1654916861,41.044 00,0007,0010,1009.7,+21.5,072,0131,1654917161,41.036 00,0009,0012,1009.8,+21.6,072,0143,1654917461,41.003 00,0009,0012,1009.5,+21.5,072,0107,1654917761,41.042 00,0007,0010,1009.7,+21.5,072,0122,1654918061,41.151 00,0008,0011,1009.4,+21.4,072,0116,1654918361,41.149 00,0010,0013,1009.5,+21.3,073,0130,1654918661,41.174 00,0008,0011,1009.4,+21.2,073,0118,1654918961,41.156 00,0011,0015,1009.5,+21.3,073,0131,1654919261,41.13 00,0009,0012,1009.4,+21.2,074,0136,1654919561,41.165 00,0010,0013,1009.6,+21.2,075,0125,1654919861,41.093 00,0010,0013,1009.5,+21.3,075,0137,1654920161,41.089 00,0009,0012,1009.3,+21.3,075,0141,1654920461,41.119 00,0010,0013,1009.3,+21.3,075,0160,1654920761,41.119 00,0010,0013,1009.3,+21.4,075,0149,1654921061,41.08 00,0010,0013,1009.4,+21.6,075,0135,1654921361,41.103 00,0008,0011,1009.3,+21.5,075,0125,1654921661,41.259 00,0009,0012,1009.2,+21.7,074,0128,1654921961,41.26 00,0008,0011,1009.3,+21.8,074,0134,1654922261,41.261 00,0007,0010,1009.3,+21.7,074,0116,1654922561,41.252 00,0008,0011,1009.6,+21.5,074,0120,1654922861,41.23 00,0007,0010,1009.3,+21.2,071,0134,1654923161,41.25 00,0006,0008,1007.8,+22.4,065,0143,1654954063,43.387 00,0006,0008,1008.0,+22.4,065,0130,1654954363,43.378 00,0012,0016,1008.1,+22.2,064,0144,1654954663,43.386 00,0004,0006,1007.7,+22.1,064,0121,1654954963,43.359 00,0007,0010,1008.2,+22.2,064,0141,1654955263,43.353 00,0006,0008,1008.0,+22.2,064,0137,1654955563,43.357 00,0006,0008,1008.0,+22.3,065,0164,1654955863,43.388 00,0007,0010,1008.0,+22.3,066,0132,1654956163,43.345 00,0007,0010,1007.8,+22.4,067,0128,1654956463,43.334 00,0006,0008,1007.8,+22.3,068,0117,1654956763,43.36 00,0007,0010,1007.8,+22.3,068,0143,1654957063,43.353 00,0005,0007,1007.8,+22.4,068,0124,1654957362,42.202 00,0006,0008,1008.0,+22.2,070,0149,1654957662,42.167 00,0008,0011,1008.1,+22.2,070,0146,1654957962,42.215 00,0006,0008,1007.7,+22.3,069,0119,1654958262,42.188 00,0006,0008,1007.6,+22.3,069,0127,1654958562,42.17 00,0009,0012,1008.0,+22.2,071,0124,1654958862,42.165 00,0011,0015,1007.6,+22.2,070,0138,1654959162,42.164 00,0008,0011,1007.6,+22.1,070,0121,1654959462,42.145 00,0008,0011,1007.8,+22.1,071,0137,1654959762,42.128 00,0008,0011,1007.8,+22.2,071,0136,1654960062,42.155 00,0006,0008,1007.8,+22.1,072,0134,1654960362,42.169 00,0008,0011,1007.7,+22.1,072,0130,1654960662,42.129 00,0007,0010,1007.6,+22.0,070,0129,1654960962,42.153 00,0005,0007,1007.5,+22.2,070,0121,1654961262,42.3 00,0005,0007,1007.5,+22.1,069,0132,1654961562,42.362 00,0006,0008,1007.5,+22.0,070,0146,1654961862,42.337 00,0007,0010,1007.3,+21.9,068,0135,1654962162,42.324 00,0004,0006,1007.4,+21.8,066,0146,1654962462,42.32 00,0005,0007,1007.4,+21.9,066,0121,1654962762,42.348 00,0004,0006,1007.4,+21.9,069,0147,1654963062,42.334 00,0004,0006,1007.3,+21.8,069,0133,1654963362,42.32 00,0005,0007,1007.4,+21.8,069,0133,1654963662,42.289 00,0008,0011,1007.5,+21.6,069,0138,1654963962,42.315 00,0004,0006,1007.4,+21.7,068,0130,1654964262,42.266 00,0008,0011,1007.2,+21.7,068,0146,1654964562,42.284 00,0010,0013,1007.5,+21.6,070,0139,1654964862,42.42 00,0007,0010,1007.2,+21.5,071,0133,1654965162,42.405 00,0008,0011,1007.3,+21.7,071,0140,1654965462,42.365 00,0005,0007,1007.5,+21.6,069,0115,1654965762,42.399 00,0005,0007,1007.2,+21.4,070,0155,1654966062,42.379 00,0007,0010,1007.3,+21.5,071,0129,1654966362,42.357 00,0007,0010,1007.4,+21.5,070,0145,1654966662,42.392 00,0008,0011,1007.2,+21.8,071,0118,1654966962,42.352 00,0009,0012,1007.2,+21.8,071,0124,1654967262,42.363 00,0008,0011,1007.2,+21.7,071,0135,1654967562,42.349 00,0009,0012,1007.1,+21.8,071,0130,1654967862,42.374 00,0010,0013,1007.2,+21.7,071,0139,1654968162,42.379 00,0005,0007,1007.2,+21.7,069,0140,1654968462,42.521 00,0006,0008,1007.1,+21.6,068,0142,1654968762,42.514 00,0004,0006,1007.3,+21.6,067,0132,1654969062,42.493 00,0004,0006,1007.0,+21.6,066,0121,1654969362,42.507 00,0010,0013,1007.1,+21.7,067,0116,1654969662,42.499 00,0006,0008,1007.0,+21.6,067,0113,1654969962,42.467 00,0005,0007,1007.1,+21.8,068,0127,1654970262,42.502 00,0008,0011,1006.9,+21.7,068,0142,1654970562,42.509 00,0005,0007,1006.9,+21.7,068,0127,1654970862,42.485 00,0005,0007,1007.0,+21.7,068,0133,1654971162,42.511 00,0006,0008,1006.9,+21.8,067,0116,1654971462,42.455 00,0006,0008,1007.0,+21.7,067,0119,1654971762,42.46 00,0005,0007,1007.0,+21.7,067,0136,1654972062,42.611 00,0005,0007,1006.9,+21.6,067,0139,1654972362,42.62 00,0004,0006,1006.9,+21.7,069,0112,1654972662,42.597 00,0005,0007,1007.0,+21.7,068,0128,1654972962,42.612 00,0005,0007,1007.3,+21.5,068,0146,1654973262,42.589 00,0011,0015,1007.1,+21.3,071,0133,1654973562,42.623 00,0013,0017,1006.9,+21.3,073,0139,1654973862,42.567 00,0010,0013,1007.1,+21.1,073,0138,1654974162,42.591 00,0010,0013,1007.3,+21.1,074,0130,1654974462,42.557 00,0009,0012,1007.3,+21.1,075,0129,1654974762,42.556 00,0014,0018,1007.1,+21.4,076,0149,1654975062,42.555 00,0010,0013,1006.9,+21.6,075,0116,1654975362,42.584 00,0008,0011,1007.0,+21.5,076,0139,1654975662,42.732 00,0008,0011,1006.9,+21.4,076,0124,1654975962,42.735 00,0008,0011,1007.0,+21.4,076,0119,1654976262,42.729 00,0009,0012,1006.7,+21.6,076,0119,1654976562,42.679 00,0017,0023,1006.6,+21.6,076,0134,1654976862,42.711 00,0011,0015,1006.4,+21.4,076,0131,1654977162,42.701 00,0014,0018,1006.2,+21.6,076,0132,1654977462,42.719 00,0016,0022,1006.2,+21.4,076,0140,1654977762,42.715 00,0026,0036,1006.0,+21.0,076,0142,1654978062,42.674 00,0027,0037,1006.3,+21.0,077,0143,1654978362,42.659 00,0027,0037,1006.1,+20.9,077,0141,1654978662,42.647 00,0022,0029,1006.4,+20.8,077,0130,1654978962,42.668 00,0014,0018,1006.3,+20.5,077,0125,1654979262,42.81 00,0013,0017,1006.7,+20.5,077,0141,1654979562,42.792 00,0021,0028,1006.5,+20.5,078,0138,1654979862,42.813 00,0012,0016,1006.7,+20.5,078,0148,1654980162,42.798 00,0012,0016,1006.4,+20.7,078,0123,1654980462,42.797 00,0011,0015,1006.4,+21.1,077,0134,1654980762,42.779 00,0012,0016,1006.4,+21.1,077,0124,1654981062,42.759 00,0015,0021,1006.6,+21.1,077,0126,1654981362,42.776 00,0008,0011,1006.4,+21.1,077,0124,1654981662,42.79 00,0009,0012,1006.4,+21.2,077,0139,1654981962,42.747 00,0012,0016,1006.5,+21.1,076,0128,1654982262,42.78 00,0010,0013,1006.3,+21.2,075,0132,1654982562,42.778 00,0014,0018,1006.3,+21.1,075,0140,1654982862,42.899 00,0007,0010,1006.2,+21.0,074,0146,1654983162,42.918 00,0006,0008,1006.0,+21.0,073,0112,1654983462,42.891 00,0009,0012,1006.2,+20.9,072,0108,1654983762,42.897 00,0011,0015,1006.1,+20.8,071,0156,1654984062,42.89 00,0007,0010,1006.4,+20.8,071,0140,1654984362,42.871 00,0007,0010,1006.0,+20.6,070,0150,1654984662,42.901 00,0007,0010,1006.1,+20.7,071,0153,1654984962,42.891 00,0007,0010,1006.3,+20.6,069,0150,1654985262,42.88 00,0008,0011,1006.2,+20.8,068,0139,1654985562,42.855 00,0007,0010,1006.1,+20.9,068,0149,1654985862,42.87 00,0007,0010,1006.2,+20.9,068,0144,1654986162,42.853 00,0004,0006,1006.1,+20.9,066,0123,1654986462,42.991 00,0008,0011,1006.1,+21.0,067,0126,1654986762,42.977 00,0007,0010,1006.3,+21.0,068,0144,1654987063,43.017 00,0005,0007,1006.4,+20.8,067,0125,1654987362,42.998 00,0004,0006,1006.3,+20.8,067,0127,1654987662,42.986 00,0007,0010,1006.1,+20.9,067,0139,1654987962,42.99 00,0003,0005,1006.1,+20.9,067,0143,1654988262,42.995 00,0005,0007,1006.3,+21.0,068,0131,1654988562,42.987 00,0005,0007,1006.2,+20.9,067,0131,1654988862,42.978 00,0005,0007,1006.1,+20.9,068,0130,1654989162,42.996 00,0007,0010,1006.0,+20.9,068,0143,1654989462,42.981 00,0005,0007,1006.2,+21.0,068,0146,1654989763,43.003 00,0006,0008,1006.1,+21.0,068,0125,1654990063,43.114 00,0008,0011,1006.2,+21.1,068,0134,1654990363,43.098 00,0005,0007,1005.9,+20.9,069,0123,1654990663,43.121 00,0005,0007,1005.9,+20.9,069,0140,1654990963,43.076 00,0005,0007,1006.2,+21.1,069,0127,1654991263,43.079 00,0006,0008,1006.0,+20.9,069,0132,1654991563,43.085 00,0007,0010,1006.0,+20.9,069,0122,1654991863,43.088 00,0009,0012,1006.1,+20.9,069,0110,1654992163,43.064 00,0007,0010,1005.9,+20.9,068,0130,1654992463,43.066 00,0004,0006,1006.3,+21.0,069,0123,1654992763,43.06 00,0005,0007,1005.8,+21.1,068,0116,1654993063,43.056 00,0005,0007,1006.1,+21.0,068,0128,1654993363,43.052 00,0006,0008,1006.1,+21.0,068,0140,1654993663,43.204 00,0008,0011,1005.7,+21.0,068,0126,1654993963,43.185 00,0011,0015,1005.9,+21.0,069,0138,1654994263,43.199 00,0007,0010,1006.0,+21.0,068,0130,1654994563,43.171 00,0007,0010,1005.8,+20.9,069,0166,1654994863,43.179 00,0008,0011,1006.1,+21.0,069,0140,1654995163,43.195 00,0008,0011,1006.0,+21.0,069,0128,1654995463,43.208 00,0007,0010,1005.9,+21.1,069,0137,1654995763,43.168 00,0005,0007,1005.8,+21.2,069,0127,1654996063,43.145 00,0005,0007,1005.7,+21.1,069,0119,1654996363,43.151 00,0014,0018,1005.6,+21.0,069,0128,1654996663,43.153 00,0005,0007,1005.5,+20.9,070,0135,1654996963,43.154 00,0006,0008,1005.4,+21.1,070,0149,1654997263,43.313 00,0006,0008,1005.7,+21.2,070,0167,1654997563,43.334 00,0008,0011,1005.6,+21.1,071,0116,1654997863,43.266 00,0005,0007,1005.8,+21.2,069,0130,1654998163,43.299 00,0010,0013,1005.6,+21.0,070,0128,1654998463,43.281 00,0009,0012,1005.5,+21.1,070,0149,1654998763,43.253 00,0005,0007,1005.7,+21.2,070,0139,1654999063,43.257 00,0006,0008,1005.7,+21.1,069,0135,1654999363,43.27 00,0006,0008,1005.6,+21.1,069,0132,1654999663,43.258 00,0006,0008,1005.7,+21.2,069,0116,1654999963,43.272 00,0005,0007,1005.8,+21.1,068,0119,1655000263,43.254 00,0007,0010,1005.8,+21.1,068,0126,1655000563,43.238 00,0006,0008,1005.7,+21.1,068,0127,1655000863,43.404 00,0007,0010,1006.1,+21.4,068,0122,1655001163,43.387 00,0008,0011,1006.2,+21.4,068,0139,1655001463,43.38 00,0009,0012,1006.2,+21.5,067,0126,1655001763,43.356 00,0006,0008,1006.0,+21.3,067,0118,1655002063,43.374 00,0007,0010,1006.2,+21.2,067,0129,1655002363,43.392 00,0006,0008,1006.2,+21.4,066,0153,1655002663,43.374 00,0004,0006,1006.4,+21.5,065,0140,1655002963,43.391 00,0006,0008,1006.1,+21.6,065,0119,1655003263,43.347 00,0005,0007,1006.2,+21.6,065,0117,1655003563,43.374 00,0007,0010,1006.3,+21.5,066,0135,1655003863,43.372 00,0006,0008,1006.1,+21.5,066,0132,1655004163,43.369 00,0004,0006,1006.0,+21.3,066,0162,1655004463,43.519 00,0005,0007,1006.2,+21.3,066,0129,1655004763,43.528 00,0007,0010,1006.1,+21.2,068,0137,1655005063,43.509 00,0006,0008,1006.2,+21.2,067,0140,1655005363,43.505 00,0006,0008,1006.4,+21.2,067,0138,1655005663,43.49 00,0005,0007,1006.3,+21.3,067,0128,1655005963,43.474 00,0008,0011,1006.5,+21.1,069,0134,1655006263,43.447 00,0005,0007,1006.2,+21.1,069,0129,1655006563,43.472 00,0008,0011,1006.5,+21.1,069,0138,1655006863,43.486 00,0006,0008,1006.3,+21.3,069,0139,1655007163,43.435 00,0006,0008,1006.4,+21.1,069,0134,1655007463,43.488 00,0005,0007,1006.6,+21.2,069,0146,1655007763,43.483 00,0007,0010,1006.6,+21.2,069,0128,1655008063,43.599 00,0005,0007,1006.5,+21.3,070,0138,1655008363,43.598 00,0012,0016,1006.5,+21.3,070,0143,1655008663,43.615 00,0008,0011,1006.5,+21.2,069,0141,1655008963,43.609 00,0004,0006,1006.5,+21.0,070,0138,1655009263,43.596 00,0007,0010,1006.4,+21.0,070,0130,1655009563,43.582 00,0008,0011,1006.4,+21.0,071,0119,1655009863,43.557 00,0008,0011,1006.5,+21.0,071,0128,1655010163,43.58 00,0007,0010,1006.5,+21.2,071,0116,1655010463,43.569 00,0011,0015,1006.5,+21.1,070,0127,1655010763,43.545 00,0009,0012,1006.4,+21.1,070,0122,1655011063,43.538 00,0006,0008,1006.5,+21.3,070,0122,1655011363,43.576 00,0006,0008,1006.5,+21.2,069,0132,1655011663,43.709 00,0006,0008,1006.6,+21.2,070,0122,1655011963,43.7 00,0007,0010,1006.7,+21.3,069,0130,1655012263,43.696 00,0006,0008,1006.5,+21.5,069,0150,1655012563,43.709 00,0006,0008,1006.5,+21.5,070,0127,1655012863,43.696 00,0012,0016,1006.6,+21.5,070,0115,1655013163,43.679 00,0006,0008,1006.3,+21.5,070,0123,1655013463,43.697 00,0008,0011,1006.4,+21.7,069,0120,1655013763,43.7 00,0008,0011,1006.6,+21.6,069,0127,1655014063,43.66 00,0017,0023,1006.8,+21.6,069,0119,1655014363,43.647 00,0007,0010,1006.5,+21.7,068,0121,1655014663,43.673 00,0010,0013,1006.4,+21.7,068,0131,1655014963,43.66 00,0011,0015,1006.5,+21.7,068,0138,1655015263,43.817 00,0006,0008,1006.3,+21.8,068,0128,1655015563,43.781 00,0005,0007,1006.4,+21.9,067,0110,1655015863,43.789 00,0008,0011,1006.5,+21.9,066,0158,1655016163,43.791 00,0012,0016,1006.5,+21.9,066,0135,1655016463,43.788 00,0005,0007,1006.4,+21.9,065,0118,1655016763,43.755 00,0006,0008,1006.8,+22.0,065,0139,1655017063,43.758 00,0008,0011,1006.4,+21.9,066,0109,1655017363,43.801 00,0007,0010,1006.5,+22.1,064,0108,1655017663,43.754 00,0010,0013,1006.7,+22.0,066,0146,1655017963,43.754 00,0006,0008,1006.6,+22.0,066,0156,1655018263,43.776 00,0007,0010,1006.5,+22.0,066,0131,1655018563,43.744 00,0011,0015,1006.7,+22.0,066,0118,1655018863,43.895 00,0011,0015,1006.7,+22.1,065,0129,1655019163,43.931 00,0007,0010,1006.9,+22.2,065,0134,1655019463,43.916 00,0009,0012,1006.7,+22.3,065,0122,1655019763,43.871 00,0005,0007,1006.7,+22.3,064,0137,1655020063,43.885 00,0010,0013,1006.9,+22.5,065,0123,1655020363,43.853 00,0004,0006,1007.0,+22.5,065,0140,1655020663,43.859 00,0009,0012,1007.0,+22.6,065,0118,1655020963,43.889 00,0006,0008,1007.0,+22.6,065,0124,1655021263,43.865 00,0009,0012,1007.1,+22.5,066,0108,1655021563,43.842 00,0006,0008,1007.0,+22.4,067,0138,1655021863,43.868 00,0007,0010,1006.7,+22.3,068,0124,1655022163,43.885 00,0006,0008,1006.8,+22.3,067,0134,1655022464,44.023 00,0007,0010,1007.1,+22.2,068,0116,1655022763,43.999 00,0016,0022,1007.0,+22.2,069,0124,1655023063,43.993 00,0006,0008,1006.9,+22.2,068,0112,1655023363,43.989 00,0005,0007,1006.9,+22.4,068,0115,1655023663,43.989 00,0005,0007,1007.0,+22.1,069,0121,1655023963,43.993 00,0004,0006,1007.0,+22.3,068,0134,1655024263,43.961 00,0006,0008,1006.8,+22.3,069,0162,1655024563,43.977 00,0008,0011,1006.7,+22.0,069,0129,1655024863,43.96 00,0007,0010,1006.9,+22.1,069,0120,1655025163,43.987 00,0006,0008,1007.0,+22.2,068,0127,1655025463,43.957 00,0006,0008,1007.0,+22.2,068,0129,1655025763,43.962 00,0006,0008,1007.0,+22.3,067,0130,1655026064,44.107 00,0011,0015,1006.9,+22.3,067,0147,1655026364,44.102 00,0011,0015,1007.1,+22.3,067,0134,1655026664,44.114 00,0011,0015,1007.2,+22.4,067,0145,1655026964,44.089 00,0006,0008,1006.9,+22.5,066,0140,1655027264,44.083 00,0006,0008,1007.1,+22.5,066,0115,1655027564,44.041 00,0008,0011,1006.9,+22.5,066,0151,1655027864,44.075 00,0006,0008,1007.3,+22.6,065,0132,1655028164,44.043 00,0007,0010,1007.3,+22.6,065,0130,1655028464,44.052 00,0006,0008,1007.2,+22.6,066,0144,1655028764,44.064 00,0005,0007,1006.9,+22.7,065,0134,1655029064,44.028 00,0004,0006,1007.1,+22.6,065,0135,1655029364,44.061 00,0005,0007,1007.1,+22.7,064,0132,1655029664,44.21 00,0007,0010,1007.2,+22.7,065,0127,1655029964,44.182 00,0008,0011,1007.1,+22.8,065,0137,1655030264,44.186 00,0007,0010,1007.1,+22.8,065,0143,1655030564,44.177 00,0006,0008,1006.7,+22.7,065,0145,1655030864,44.18 00,0007,0010,1006.7,+22.7,066,0136,1655031164,44.169 00,0007,0010,1006.6,+22.6,066,0152,1655031464,44.182 00,0005,0007,1006.9,+22.8,066,0153,1655031764,44.161 00,0006,0008,1006.9,+22.8,066,0135,1655032064,44.149 00,0009,0012,1006.6,+23.0,066,0146,1655032364,44.159 00,0006,0008,1006.9,+23.2,065,0124,1655032664,44.127 00,0012,0016,1006.6,+23.3,065,0137,1655032964,44.174 00,0008,0011,1006.5,+23.6,064,0125,1655033264,44.31 00,0010,0013,1006.8,+23.6,065,0142,1655033564,44.309 00,0011,0015,1006.9,+23.6,064,0135,1655033864,44.293 00,0005,0007,1006.8,+23.9,063,0116,1655034164,44.311 00,0007,0010,1006.4,+24.1,063,0127,1655034464,44.291 00,0005,0007,1006.5,+24.3,063,0121,1655034764,44.257 00,0006,0008,1006.6,+24.5,062,0131,1655035064,44.287 00,0008,0011,1006.4,+24.5,062,0141,1655035364,44.274 00,0011,0015,1006.5,+24.4,062,0139,1655035664,44.269 00,0008,0011,1006.1,+24.7,061,0132,1655035964,44.251 00,0007,0010,1006.2,+25.0,061,0130,1655036264,44.255 00,0006,0008,1006.4,+25.1,061,0126,1655036564,44.286 00,0011,0015,1006.1,+25.4,060,0149,1655036864,44.442 00,0008,0011,1006.0,+25.3,060,0123,1655037164,44.406 00,0008,0011,1006.1,+25.0,060,0137,1655037464,44.402 00,0011,0015,1006.1,+24.9,062,0123,1655037764,44.408 00,0007,0010,1006.1,+24.8,061,0141,1655038064,44.384 00,0007,0010,1006.1,+25.0,061,0162,1655038364,44.364 00,0008,0011,1006.1,+25.4,061,0122,1655038664,44.381 00,0012,0016,1006.0,+25.6,059,0144,1655038964,44.376 00,0007,0010,1005.7,+25.8,059,0131,1655039264,44.349 00,0007,0010,1005.8,+26.1,058,0135,1655039564,44.364 00,0007,0010,1006.0,+26.4,058,0133,1655039864,44.379 00,0010,0013,1006.0,+26.1,058,0160,1655040164,44.409 00,0008,0011,1006.1,+26.8,057,0146,1655040464,44.549 00,0011,0015,1006.1,+27.6,055,0137,1655040764,44.525 00,0005,0007,1006.0,+28.3,052,0135,1655041064,44.515 00,0009,0012,1005.9,+28.8,049,0130,1655041364,44.515 00,0007,0010,1005.9,+28.8,048,0126,1655041664,44.505 00,0007,0010,1006.0,+28.1,050,0118,1655041964,44.492 00,0012,0016,1006.0,+28.4,050,0116,1655042264,44.485 00,0007,0010,1005.9,+27.9,050,0137,1655042564,44.511 00,0006,0008,1006.2,+28.4,048,0143,1655042864,44.521 00,0004,0006,1006.1,+28.1,048,0146,1655043164,44.488 00,0008,0011,1006.2,+27.2,050,0122,1655043464,44.477 00,0004,0006,1006.1,+26.5,052,0124,1655043764,44.518 00,0005,0007,1006.5,+25.9,054,0140,1655044064,44.596 00,0006,0008,1006.5,+25.5,054,0126,1655044364,44.611 00,0009,0012,1006.2,+25.5,054,0114,1655044664,44.587 00,0006,0008,1005.9,+25.2,055,0141,1655044964,44.61 00,0008,0011,1006.2,+24.7,057,0150,1655045264,44.59 00,0008,0011,1006.0,+24.8,057,0137,1655045564,44.568 00,0006,0008,1006.1,+24.6,058,0134,1655045864,44.587 00,0006,0008,1006.1,+24.6,057,0137,1655046164,44.559 00,0007,0010,1006.0,+24.4,057,0121,1655046464,44.603 00,0007,0010,1006.1,+24.2,058,0135,1655046764,44.579 00,0005,0007,1005.9,+24.4,058,0133,1655047064,44.543 00,0006,0008,1006.0,+24.4,058,0153,1655047364,44.549 00,0007,0010,1006.0,+24.5,059,0145,1655047664,44.695 00,0009,0012,1006.1,+24.4,059,0121,1655047964,44.707 00,0005,0007,1006.1,+24.3,060,0119,1655048264,44.714 00,0007,0010,1006.1,+24.4,060,0137,1655048564,44.705 00,0006,0008,1006.3,+24.3,060,0126,1655048864,44.685 00,0005,0007,1006.0,+24.2,060,0132,1655049164,44.69 00,0004,0006,1006.3,+24.0,062,0147,1655049464,44.664 00,0005,0007,1006.2,+23.9,062,0135,1655049764,44.698 00,0010,0013,1006.4,+24.0,062,0132,1655050064,44.703 00,0009,0012,1006.5,+24.1,062,0128,1655050364,44.678 00,0007,0010,1006.4,+23.9,062,0136,1655050664,44.679 00,0010,0013,1006.4,+23.9,061,0134,1655050964,44.676 00,0006,0008,1006.4,+24.0,061,0122,1655051264,44.815 00,0006,0008,1006.4,+23.9,060,0137,1655051564,44.79 00,0005,0007,1006.5,+24.1,059,0136,1655051864,44.802 00,0005,0007,1006.7,+24.1,059,0127,1655052164,44.777 00,0004,0006,1006.6,+24.2,058,0144,1655052464,44.792 00,0007,0010,1006.4,+24.3,057,0142,1655052764,44.763 00,0004,0006,1006.6,+24.4,057,0145,1655053064,44.751 00,0009,0012,1006.7,+24.2,059,0121,1655053364,44.782 00,0003,0005,1006.7,+24.1,059,0130,1655053664,44.772 00,0006,0008,1006.8,+24.1,058,0143,1655053964,44.761 00,0003,0005,1006.7,+24.1,059,0126,1655054264,44.758 00,0005,0007,1006.9,+24.1,059,0133,1655054564,44.771 00,0004,0006,1007.0,+24.2,060,0133,1655054864,44.893 00,0008,0011,1007.1,+24.3,060,0125,1655055164,44.908 00,0006,0008,1007.1,+24.2,059,0124,1655055464,44.883 00,0008,0011,1006.9,+24.2,058,0114,1655055764,44.888 00,0005,0007,1007.1,+24.3,056,0129,1655056064,44.877 00,0004,0006,1007.3,+24.4,056,0116,1655056364,44.885 00,0006,0008,1007.1,+24.0,057,0120,1655056664,44.88 00,0013,0017,1006.9,+24.0,058,0117,1655056964,44.855 00,0007,0010,1006.9,+23.9,060,0131,1655057264,44.871 00,0009,0012,1007.3,+23.8,061,0111,1655057564,44.845 00,0006,0008,1007.1,+23.8,061,0145,1655057864,44.846 00,0008,0011,1007.2,+23.7,061,0135,1655058164,44.856 00,0006,0008,1007.4,+23.7,061,0146,1655058464,44.972 00,0007,0010,1007.6,+23.7,061,0121,1655058764,44.993 00,0006,0008,1007.7,+23.7,060,0123,1655059064,44.998 00,0005,0007,1007.8,+23.7,060,0138,1655059364,44.985 00,0010,0013,1007.9,+23.6,060,0119,1655059664,44.952 00,0004,0006,1007.9,+23.6,060,0134,1655059964,44.959 00,0008,0011,1008.2,+23.7,058,0124,1655060264,44.934 00,0007,0010,1007.9,+23.6,059,0133,1655060564,44.94 00,0006,0008,1007.9,+23.6,058,0133,1655060864,44.966 00,0005,0007,1008.0,+23.8,057,0135,1655061164,44.924 00,0007,0010,1008.0,+23.6,058,0156,1655061464,44.907 00,0006,0008,1007.9,+23.6,058,0125,1655061764,44.934 00,0005,0007,1008.0,+23.5,058,0122,1655062065,45.074 00,0006,0008,1008.1,+23.6,059,0124,1655062365,45.079 00,0006,0008,1008.2,+23.7,058,0128,1655062665,45.082 00,0005,0007,1008.0,+23.6,058,0118,1655062965,45.075 00,0010,0013,1008.1,+23.6,058,0101,1655063265,45.074 00,0004,0006,1008.2,+23.7,057,0153,1655063565,45.072 00,0009,0012,1008.1,+23.6,057,0117,1655063865,45.07 00,0010,0013,1008.0,+23.6,058,0133,1655064165,45.03 00,0007,0010,1008.1,+23.6,058,0137,1655064465,45.036 00,0004,0006,1008.1,+23.6,058,0121,1655064765,45.011 00,0004,0006,1008.2,+23.7,058,0141,1655065065,45.014 00,0005,0007,1008.3,+23.6,058,0122,1655065365,45.041 00,0008,0011,1008.5,+23.6,058,0129,1655065665,45.169 00,0006,0008,1008.2,+23.6,058,0123,1655065965,45.187 00,0006,0008,1008.2,+23.7,057,0143,1655066265,45.149 00,0009,0012,1008.2,+23.6,057,0163,1655066565,45.152 00,0005,0007,1008.3,+23.5,058,0166,1655066865,45.152 00,0005,0007,1008.4,+23.5,057,0127,1655067165,45.155 00,0014,0018,1008.4,+23.5,058,0137,1655067465,45.136 00,0005,0007,1008.4,+23.5,058,0130,1655067765,45.125 00,0009,0012,1008.3,+23.5,059,0129,1655068065,45.145 00,0010,0013,1008.5,+23.5,059,0132,1655068365,45.127 00,0007,0010,1008.5,+23.6,057,0135,1655068665,45.103 00,0008,0011,1008.5,+23.6,057,0132,1655068965,45.12 00,0005,0007,1008.2,+23.6,057,0137,1655069265,45.278 00,0006,0008,1008.2,+23.4,057,0159,1655069565,45.273 00,0011,0015,1008.2,+23.3,058,0129,1655069865,45.267 00,0008,0011,1008.0,+23.3,057,0136,1655070165,45.249 00,0013,0017,1008.2,+23.3,057,0135,1655070465,45.259 00,0007,0010,1008.2,+23.2,057,0131,1655070765,45.258 00,0004,0006,1008.1,+23.4,056,0161,1655071065,45.224 00,0006,0008,1008.5,+23.5,056,0140,1655071365,45.232 00,0009,0012,1008.4,+23.5,055,0137,1655071665,45.243 00,0011,0015,1008.5,+23.4,056,0128,1655071965,45.256 00,0007,0010,1008.1,+23.4,056,0125,1655072265,45.235 00,0009,0012,1008.4,+23.4,056,0135,1655072565,45.222 00,0006,0008,1008.1,+23.3,057,0119,1655072865,45.368 00,0007,0010,1008.1,+23.3,056,0121,1655073165,45.388 00,0006,0008,1008.4,+23.2,057,0112,1655073465,45.362 00,0008,0011,1008.1,+23.2,056,0113,1655073765,45.376 00,0008,0011,1008.2,+23.1,059,0126,1655074065,45.348 00,0009,0012,1008.2,+23.0,058,0122,1655074365,45.361 00,0005,0007,1008.3,+22.9,058,0119,1655074665,45.36 00,0007,0010,1008.2,+23.1,057,0132,1655074965,45.353 00,0008,0011,1008.1,+22.9,057,0134,1655075265,45.329 00,0005,0007,1008.0,+22.8,058,0143,1655075565,45.343 00,0008,0011,1008.0,+22.9,057,0130,1655075865,45.343 00,0008,0011,1008.0,+22.9,057,0142,1655076165,45.34 00,0006,0008,1008.0,+22.8,059,0151,1655076465,45.479 00,0007,0010,1007.8,+22.9,057,0134,1655076765,45.454 00,0008,0011,1007.8,+22.8,058,0143,1655077065,45.481 00,0005,0007,1007.9,+22.9,058,0135,1655077365,45.47 00,0015,0021,1007.9,+22.9,059,0136,1655077665,45.464 00,0007,0010,1007.7,+22.8,059,0135,1655077965,45.451 00,0006,0008,1007.7,+22.8,058,0150,1655078265,45.467 00,0005,0007,1007.5,+22.8,059,0132,1655078565,45.47 00,0007,0010,1007.3,+22.9,058,0114,1655078865,45.445 00,0006,0008,1007.6,+22.8,059,0133,1655079165,45.43 00,0008,0011,1007.3,+22.9,059,0129,1655079465,45.427 00,0005,0007,1007.6,+22.8,059,0112,1655079765,45.452 00,0008,0011,1007.3,+22.9,058,0145,1655080065,45.565 00,0006,0008,1007.3,+22.8,059,0137,1655080365,45.598 00,0011,0015,1007.3,+22.7,060,0139,1655080665,45.581 00,0004,0006,1007.3,+22.7,059,0128,1655080965,45.576 00,0005,0007,1007.3,+22.7,059,0124,1655081265,45.559 00,0014,0018,1007.3,+22.7,059,0131,1655081565,45.546 00,0008,0011,1007.2,+22.8,059,0135,1655081865,45.597 00,0011,0015,1007.3,+22.9,058,0129,1655082165,45.554 00,0012,0016,1007.4,+22.7,059,0139,1655082465,45.576 00,0006,0008,1007.4,+22.7,059,0135,1655082765,45.536 00,0009,0012,1007.0,+22.7,059,0116,1655083065,45.543 00,0008,0011,1007.2,+22.7,059,0122,1655083365,45.58 00,0005,0007,1007.1,+22.6,059,0142,1655083665,45.7 00,0006,0008,1007.1,+22.6,060,0129,1655083965,45.704 00,0004,0006,1007.4,+22.6,059,0110,1655084265,45.684 00,0007,0010,1007.3,+22.6,059,0133,1655084565,45.684 00,0010,0013,1007.3,+22.6,060,0125,1655084865,45.664 00,0005,0007,1007.5,+22.5,060,0131,1655085165,45.682 00,0009,0012,1007.4,+22.6,060,0132,1655085465,45.636 00,0006,0008,1007.8,+22.5,060,0158,1655085765,45.659 00,0010,0013,1007.8,+22.6,060,0129,1655086065,45.65 00,0010,0013,1007.9,+22.6,060,0150,1655086365,45.665 00,0009,0012,1007.9,+22.6,059,0132,1655086665,45.654 00,0007,0010,1007.9,+22.4,060,0122,1655086965,45.649 00,0009,0012,1008.0,+22.4,060,0149,1655087265,45.767 00,0009,0012,1008.0,+22.5,060,0147,1655087565,45.772 00,0007,0010,1008.1,+22.5,060,0134,1655087865,45.757 00,0005,0007,1008.0,+22.4,060,0148,1655088165,45.766 00,0008,0011,1008.5,+22.4,060,0141,1655088465,45.757 00,0006,0008,1008.6,+22.4,060,0109,1655088765,45.761 00,0007,0010,1008.7,+22.1,061,0134,1655089065,45.74 00,0006,0008,1008.5,+22.1,062,0108,1655089365,45.739 00,0010,0013,1008.5,+22.0,062,0174,1655089665,45.745 00,0007,0010,1008.5,+22.0,062,0125,1655089965,45.719 00,0006,0008,1008.6,+21.9,062,0122,1655090265,45.719 00,0011,0015,1008.6,+22.0,062,0157,1655090565,45.766 00,0006,0008,1008.6,+22.0,061,0147,1655090865,45.893 00,0009,0012,1008.6,+22.0,061,0108,1655091165,45.872 00,0005,0007,1009.0,+22.0,062,0140,1655091465,45.842 00,0006,0008,1008.7,+22.0,062,0131,1655091765,45.852 00,0006,0008,1008.8,+22.2,062,0127,1655092065,45.846 00,0008,0011,1008.6,+22.5,062,0139,1655092365,45.863 00,0008,0011,1008.6,+22.5,061,0146,1655092665,45.832 00,0008,0011,1008.7,+22.7,060,0125,1655092965,45.877 00,0009,0012,1008.8,+22.8,060,0128,1655093265,45.828 00,0008,0011,1008.7,+22.9,060,0144,1655093565,45.825 00,0010,0013,1008.9,+23.0,059,0129,1655093865,45.801 00,0007,0010,1008.6,+23.1,057,0147,1655094165,45.845 00,0009,0012,1008.9,+23.2,057,0122,1655094465,45.983 00,0005,0007,1009.0,+23.2,056,0134,1655094765,45.956 00,0006,0008,1008.8,+23.5,055,0125,1655095065,45.956 00,0011,0015,1008.8,+23.5,055,0127,1655095365,45.979 00,0012,0016,1008.7,+23.6,057,0138,1655095665,45.958 00,0010,0013,1009.0,+23.7,055,0127,1655095965,45.983 00,0013,0017,1008.8,+23.7,056,0132,1655096265,45.931 00,0007,0010,1008.9,+23.7,054,0129,1655096565,45.921 00,0007,0010,1008.4,+23.8,054,0129,1655096865,45.947 00,0006,0008,1008.4,+23.9,054,0145,1655097165,45.941 00,0007,0010,1008.8,+24.1,053,0126,1655097465,45.968 00,0009,0012,1008.6,+24.2,053,0127,1655097765,45.922 00,0006,0008,1008.9,+24.1,052,0125,1655098066,46.076 00,0007,0010,1008.6,+24.3,053,0128,1655098366,46.066 00,0010,0013,1008.9,+24.3,053,0127,1655098666,46.052 00,0010,0013,1009.0,+24.3,052,0137,1655098966,46.078 00,0006,0008,1008.8,+24.3,052,0121,1655099266,46.051 00,0007,0010,1009.1,+24.6,052,0130,1655099566,46.03 00,0007,0010,1009.2,+24.6,051,0135,1655099866,46.039 00,0006,0008,1009.2,+24.6,050,0153,1655100166,46.036 00,0009,0012,1008.9,+24.8,051,0134,1655100466,46.009 00,0007,0010,1009.1,+24.7,050,0121,1655100766,46.036 00,0009,0012,1009.2,+24.8,051,0121,1655101066,46.047 00,0006,0008,1009.5,+25.0,052,0138,1655101366,46.059 00,0007,0010,1009.2,+25.3,049,0116,1655101666,46.176 00,0006,0008,1009.5,+25.1,050,0141,1655101966,46.207 00,0006,0008,1009.2,+25.3,051,0109,1655102266,46.16 00,0009,0012,1009.4,+25.3,049,0115,1655102566,46.181 00,0007,0010,1009.5,+25.4,050,0129,1655102866,46.159 00,0009,0012,1009.5,+25.4,050,0125,1655103166,46.145 00,0010,0013,1009.9,+25.5,051,0113,1655103466,46.136 00,0007,0010,1009.8,+25.9,049,0135,1655103766,46.163 00,0006,0008,1009.9,+25.9,050,0158,1655104066,46.151 00,0006,0008,1009.9,+25.9,049,0160,1655104366,46.133 00,0007,0010,1009.9,+25.9,051,0122,1655104666,46.154 00,0007,0010,1009.9,+26.0,049,0109,1655104966,46.144 00,0010,0013,1009.9,+26.1,049,0138,1655105266,46.288 00,0009,0012,1009.7,+26.2,050,0117,1655105566,46.268 00,0008,0011,1010.0,+26.4,049,0136,1655105866,46.268 00,0011,0015,1009.8,+26.5,049,0138,1655106166,46.296 00,0012,0016,1010.0,+26.5,050,0119,1655106466,46.269 00,0013,0017,1009.9,+26.8,047,0132,1655106766,46.261 00,0009,0012,1009.9,+26.8,047,0117,1655107066,46.244 00,0008,0011,1009.9,+26.6,046,0127,1655107366,46.246 00,0011,0015,1010.1,+26.8,046,0140,1655107666,46.28 00,0008,0011,1009.8,+27.0,046,0130,1655107966,46.264 00,0012,0016,1010.0,+27.0,046,0140,1655108266,46.219 00,0014,0018,1009.9,+27.1,045,0132,1655108566,46.253 00,0005,0007,1009.9,+27.0,045,0103,1655108866,46.357 00,0008,0011,1009.9,+27.0,046,0149,1655109166,46.362 00,0008,0011,1010.2,+27.3,045,0124,1655109466,46.384 00,0008,0011,1009.8,+27.1,046,0133,1655109766,46.366 00,0008,0011,1010.2,+27.2,046,0125,1655110066,46.352 00,0008,0011,1010.2,+26.9,046,0139,1655110366,46.363 00,0009,0012,1010.0,+27.1,046,0104,1655110666,46.343 00,0008,0011,1010.1,+27.2,046,0119,1655110966,46.343 00,0007,0010,1010.1,+27.3,047,0135,1655111266,46.329 00,0005,0007,1010.2,+27.3,047,0148,1655111866,46.355 00,0007,0010,1010.1,+27.2,046,0123,1655112166,46.354 00,0012,0016,1010.0,+27.5,046,0115,1655112466,46.506 00,0007,0010,1010.3,+27.6,046,0147,1655112766,46.488 00,0008,0011,1010.0,+27.7,046,0122,1655113066,46.49 00,0008,0011,1009.9,+27.7,046,0129,1655113666,46.469 00,0005,0007,1009.8,+27.8,044,0123,1655113966,46.472 00,0008,0011,1010.1,+27.9,045,0137,1655114266,46.464 00,0006,0008,1009.8,+27.7,046,0146,1655114566,46.458 00,0009,0012,1009.9,+27.6,046,0118,1655114866,46.469 00,0007,0010,1010.0,+27.5,047,0126,1655115166,46.477 00,0009,0012,1010.0,+27.3,047,0126,1655115466,46.443 00,0006,0008,1009.8,+27.7,046,0133,1655115766,46.473 00,0005,0007,1009.9,+28.0,045,0119,1655116066,46.602 00,0006,0008,1009.8,+27.8,046,0148,1655116366,46.606 00,0009,0012,1009.7,+28.1,046,0130,1655116666,46.608 00,0005,0007,1010.1,+28.0,046,0133,1655116966,46.59 00,0006,0008,1009.8,+28.0,047,0140,1655117266,46.588 00,0007,0010,1010.2,+28.0,049,0141,1655117566,46.589 00,0016,0022,1009.8,+28.1,048,0135,1655117866,46.602 00,0009,0012,1010.3,+27.9,048,0144,1655118166,46.601 00,0039,0053,1009.7,+27.7,048,0136,1655118466,46.537 00,0043,0058,1009.7,+27.8,049,0132,1655118766,46.562 00,0008,0011,1009.6,+28.1,046,0124,1655119066,46.54 00,0009,0012,1009.7,+28.0,048,0120,1655119366,46.588 00,0006,0008,1009.5,+28.0,048,0137,1655119666,46.714 00,0068,0092,1009.9,+28.1,047,0144,1655119966,46.709 00,0027,0037,1009.6,+27.9,047,0128,1655120266,46.662 00,0022,0029,1009.7,+27.8,048,0125,1655120566,46.697 00,0024,0032,1009.3,+27.6,050,0143,1655120866,46.683 00,0022,0029,1009.5,+27.5,049,0121,1655121166,46.703 00,0018,0024,1009.3,+27.5,049,0117,1655121466,46.65 00,0011,0015,1009.5,+27.9,047,0168,1655121766,46.688 00,0017,0023,1009.4,+27.5,049,0126,1655122066,46.688 00,0019,0026,1009.3,+27.4,050,0117,1655122366,46.646 00,0018,0024,1009.3,+27.4,050,0139,1655122666,46.658 00,0011,0015,1009.2,+27.5,049,0132,1655122966,46.694 00,0010,0013,1009.6,+27.3,051,0113,1655123266,46.807 00,0014,0018,1009.4,+27.2,051,0112,1655123566,46.793 00,0017,0023,1009.3,+27.4,051,0135,1655123866,46.803 00,0014,0018,1009.1,+27.5,051,0106,1655124166,46.809 00,0010,0013,1009.5,+27.6,050,0126,1655124466,46.807 00,0009,0012,1009.5,+27.6,050,0127,1655124766,46.817 00,0027,0037,1009.0,+28.1,049,0127,1655125066,46.809 00,0024,0032,1009.0,+28.1,048,0116,1655125366,46.77 00,0024,0032,1009.1,+28.1,048,0148,1655125666,46.774 00,0012,0016,1009.1,+28.4,048,0131,1655125966,46.791 00,0007,0010,1009.2,+29.0,046,0123,1655126266,46.765 00,0011,0015,1009.1,+28.6,047,0143,1655126566,46.812 00,0008,0011,1008.8,+29.1,045,0154,1655126866,46.952 00,0028,0038,1008.6,+29.8,044,0127,1655127166,46.918 00,0015,0021,1008.6,+30.2,043,0118,1655127466,46.918 00,0008,0011,1008.8,+31.4,042,0113,1655127766,46.939 00,0010,0013,1008.8,+31.1,044,0130,1655128066,46.907 00,0011,0015,1008.8,+30.9,044,0127,1655128366,46.894 00,0007,0010,1008.7,+31.2,044,0131,1655128666,46.91 00,0008,0011,1008.8,+32.2,041,0137,1655128966,46.9 00,0006,0008,1008.5,+31.6,041,0118,1655129266,46.943 00,0013,0017,1008.5,+31.2,043,0131,1655129566,46.921 00,0008,0011,1008.5,+32.4,040,0136,1655129866,46.916 00,0010,0013,1008.5,+31.0,042,0153,1655130166,46.926 00,0005,0007,1008.6,+31.4,041,0149,1655130467,47.063 00,0006,0008,1008.8,+31.5,041,0133,1655130767,47.07 00,0008,0011,1008.8,+31.1,042,0108,1655131067,47.041 00,0042,0057,1008.8,+29.9,046,0116,1655131367,47.068 00,0014,0018,1008.7,+29.9,045,0112,1655131667,47.05 00,0007,0010,1008.5,+29.5,045,0127,1655131967,47.044 00,0008,0011,1008.4,+29.2,046,0143,1655132267,47.055 00,0033,0045,1008.5,+28.7,049,0118,1655132567,47.003 00,0063,0086,1008.4,+29.0,047,0129,1655132867,47.009 00,0014,0018,1008.6,+28.8,048,0122,1655133166,46.994 00,0009,0012,1008.8,+28.6,045,0163,1655133467,47.023 00,0007,0010,1008.8,+28.7,046,0142,1655133767,47.016 00,0010,0013,1009.2,+28.3,048,0142,1655134067,47.171 00,0009,0012,1008.9,+28.0,049,0135,1655134367,47.122 00,0026,0036,1009.0,+27.4,050,0134,1655134667,47.127 00,0009,0012,1008.7,+27.3,050,0132,1655134967,47.142 00,0009,0012,1009.0,+27.0,052,0130,1655135267,47.119 00,0009,0012,1008.7,+26.8,053,0131,1655135567,47.158 00,0008,0011,1009.0,+26.6,053,0146,1655135867,47.121 00,0007,0010,1009.0,+26.4,055,0164,1655136167,47.121 00,0010,0013,1008.7,+26.2,055,0136,1655136467,47.074 00,0009,0012,1008.9,+26.2,056,0127,1655136767,47.107 00,0009,0012,1009.0,+26.0,057,0141,1655137067,47.099 00,0007,0010,1009.1,+26.0,057,0126,1655137367,47.117 00,0008,0011,1009.4,+25.3,060,0156,1655137667,47.216 00,0007,0010,1009.7,+25.1,059,0133,1655137967,47.24 00,0006,0008,1009.6,+24.8,060,0123,1655138267,47.241 00,0009,0012,1009.5,+24.5,061,0124,1655138567,47.216 00,0013,0017,1009.6,+24.7,059,0136,1655138867,47.217 00,0007,0010,1009.5,+24.8,058,0158,1655139167,47.191 00,0010,0013,1009.5,+24.7,056,0149,1655139467,47.174 00,0008,0011,1009.5,+24.7,055,0131,1655139767,47.205 00,0012,0016,1009.5,+24.7,054,0124,1655140067,47.184 00,0008,0011,1009.8,+24.6,054,0124,1655140367,47.184 00,0006,0008,1009.9,+24.5,056,0142,1655140667,47.168 00,0008,0011,1010.1,+24.6,055,0151,1655140967,47.215 00,0040,0054,1009.8,+24.8,054,0133,1655141267,47.348 00,0008,0011,1009.9,+24.5,053,0124,1655141567,47.338 00,0008,0011,1010.0,+24.4,053,0122,1655141867,47.359 00,0013,0017,1010.2,+24.3,053,0145,1655142167,47.332 00,0008,0011,1009.9,+24.5,054,0113,1655142467,47.306 00,0006,0008,1010.0,+23.8,054,0110,1655142767,47.314 00,0007,0010,1010.0,+23.5,057,0138,1655143067,47.316 00,0008,0011,1010.1,+23.4,057,0128,1655143367,47.291 00,0006,0008,1010.6,+23.3,056,0127,1655143667,47.295 00,0008,0011,1010.5,+23.3,056,0122,1655143967,47.255 00,0008,0011,1010.5,+23.2,057,0138,1655144267,47.268 00,0007,0010,1010.7,+23.1,056,0150,1655144567,47.304 00,0006,0008,1010.6,+23.1,057,0146,1655144867,47.415 00,0007,0010,1010.7,+23.1,057,0144,1655145167,47.381 00,0011,0015,1010.7,+23.1,057,0136,1655145467,47.426 00,0006,0008,1010.6,+23.1,057,0132,1655145767,47.409 00,0006,0008,1010.7,+23.2,056,0133,1655146067,47.404 00,0005,0007,1010.8,+23.3,056,0119,1655146367,47.365 00,0006,0008,1011.1,+23.2,056,0115,1655146667,47.369 00,0012,0016,1010.9,+23.6,055,0152,1655146967,47.375 00,0008,0011,1011.3,+23.6,055,0134,1655147267,47.393 00,0006,0008,1011.1,+23.2,056,0124,1655147567,47.386 00,0009,0012,1011.0,+23.0,057,0128,1655147867,47.376 00,0008,0011,1011.1,+23.2,056,0132,1655148167,47.371 00,0007,0010,1010.8,+23.1,055,0131,1655148467,47.497 00,0006,0008,1010.9,+22.8,056,0132,1655148767,47.528 00,0010,0013,1010.9,+23.2,055,0127,1655149067,47.51 00,0043,0058,1010.7,+23.4,055,0123,1655149367,47.51 00,0005,0007,1010.7,+23.2,055,0133,1655149667,47.492 00,0008,0011,1010.8,+23.1,056,0147,1655149967,47.5 00,0006,0008,1010.5,+23.0,055,0145,1655150267,47.47 00,0005,0007,1010.6,+22.9,056,0124,1655150567,47.496 00,0005,0007,1010.8,+22.7,057,0129,1655150867,47.482 00,0008,0011,1010.5,+22.6,058,0143,1655151167,47.485 00,0006,0008,1010.8,+22.7,058,0125,1655151467,47.446 00,0006,0008,1010.3,+22.6,058,0120,1655151767,47.484 00,0005,0007,1010.5,+22.4,058,0139,1655152067,47.605 00,0005,0007,1010.5,+22.3,058,0143,1655152367,47.598 00,0004,0006,1010.5,+22.3,058,0141,1655152667,47.613 00,0005,0007,1010.7,+22.3,057,0142,1655152967,47.616 00,0005,0007,1010.6,+22.4,058,0116,1655153267,47.591 00,0006,0008,1010.3,+22.2,057,0123,1655153567,47.589 00,0005,0007,1010.5,+22.1,057,0124,1655153867,47.586 00,0005,0007,1010.3,+22.0,058,0139,1655154167,47.595 00,0005,0007,1010.4,+22.1,057,0123,1655154467,47.595 00,0004,0006,1010.2,+22.1,058,0142,1655154767,47.582 00,0006,0008,1010.6,+22.2,057,0129,1655155067,47.566 00,0005,0007,1010.4,+22.3,057,0137,1655155367,47.565 00,0004,0006,1010.4,+22.2,057,0143,1655155667,47.687 00,0003,0005,1010.5,+22.3,056,0156,1655155967,47.682 00,0006,0008,1010.5,+22.3,056,0118,1655156267,47.682 00,0008,0011,1010.4,+22.2,056,0133,1655156567,47.667 00,0004,0006,1010.4,+22.2,056,0130,1655156867,47.676 00,0005,0007,1010.3,+22.2,057,0128,1655157167,47.692 00,0010,0013,1010.1,+22.3,057,0125,1655157467,47.653 00,0005,0007,1010.1,+22.4,057,0136,1655157767,47.644 00,0005,0007,1010.2,+22.2,058,0130,1655158067,47.646 00,0005,0007,1010.3,+22.3,058,0151,1655158367,47.67 00,0005,0007,1010.3,+22.2,057,0120,1655158667,47.64 00,0004,0006,1010.4,+22.3,057,0136,1655158967,47.684 00,0008,0011,1010.4,+22.4,058,0151,1655159267,47.817 00,0006,0008,1010.3,+22.3,058,0132,1655159567,47.774 00,0005,0007,1010.4,+22.2,058,0124,1655159867,47.787 00,0005,0007,1010.1,+22.3,057,0127,1655160167,47.816 00,0004,0006,1010.3,+22.3,057,0141,1655160467,47.788 00,0005,0007,1010.0,+22.4,057,0139,1655160767,47.775 00,0004,0006,1010.0,+22.3,058,0139,1655161067,47.746 00,0005,0007,1010.0,+22.3,057,0139,1655161367,47.788 00,0005,0007,1010.1,+22.3,058,0148,1655161667,47.775 00,0006,0008,1010.0,+22.3,058,0144,1655161967,47.731 00,0006,0008,1009.9,+22.2,059,0134,1655162267,47.73 00,0009,0012,1009.9,+22.2,059,0139,1655162567,47.766 00,0007,0010,1009.8,+22.4,058,0129,1655162867,47.881 00,0013,0017,1009.8,+22.3,058,0124,1655163167,47.891 00,0007,0010,1009.8,+22.3,057,0115,1655163467,47.867 00,0007,0010,1009.7,+22.3,058,0128,1655163767,47.883 00,0006,0008,1009.8,+22.3,058,0109,1655164067,47.875 00,0007,0010,1009.8,+22.3,058,0140,1655164367,47.865 00,0006,0008,1010.0,+22.3,057,0130,1655164667,47.88 00,0012,0016,1010.0,+22.2,058,0123,1655164967,47.881 00,0006,0008,1010.0,+22.2,057,0116,1655165267,47.884 00,0005,0007,1009.9,+22.2,057,0130,1655165567,47.867 00,0007,0010,1010.1,+22.2,057,0139,1655165867,47.828 00,0006,0008,1009.7,+22.3,056,0140,1655166167,47.864 00,0005,0007,1010.0,+22.5,055,0144,1655166468,48.006 00,0006,0008,1010.1,+22.5,056,0144,1655166767,47.974 00,0007,0010,1009.9,+22.4,056,0133,1655167068,48.005 00,0007,0010,1009.8,+22.3,057,0125,1655167367,47.957 00,0008,0011,1010.1,+22.1,057,0126,1655167667,47.983 00,0007,0010,1010.1,+22.0,058,0118,1655167967,47.999 00,0009,0012,1010.1,+22.0,058,0124,1655168267,47.949 00,0007,0010,1009.9,+22.0,058,0133,1655168567,47.948 00,0005,0007,1010.0,+22.1,058,0155,1655168867,47.924 00,0006,0008,1010.0,+22.0,059,0128,1655169167,47.94 00,0005,0007,1010.1,+22.1,058,0135,1655169467,47.928 00,0010,0013,1010.2,+22.1,059,0133,1655169767,47.94 00,0005,0007,1010.1,+22.1,058,0144,1655170068,48.074 00,0005,0007,1010.1,+22.1,058,0138,1655170368,48.075 00,0007,0010,1009.9,+22.3,058,0123,1655170668,48.069 00,0013,0017,1010.0,+22.3,058,0138,1655170968,48.108 00,0007,0010,1010.2,+22.2,058,0112,1655171268,48.077 00,0008,0011,1010.2,+22.2,058,0152,1655171568,48.055 00,0010,0013,1010.1,+22.2,058,0117,1655171868,48.034 00,0006,0008,1010.1,+22.2,058,0129,1655172168,48.031 00,0007,0010,1010.1,+22.1,059,0122,1655172468,48.028 00,0007,0010,1010.2,+22.2,059,0128,1655172768,48.046 00,0008,0011,1010.3,+22.2,059,0133,1655173068,48.036 00,0009,0012,1010.4,+22.1,060,0124,1655173368,48.073 00,0009,0012,1010.2,+22.2,060,0124,1655173668,48.185 00,0007,0010,1010.1,+22.2,060,0130,1655173968,48.177 00,0009,0012,1010.2,+22.2,060,0114,1655174268,48.17 00,0008,0011,1010.4,+22.2,060,0112,1655174568,48.192 00,0006,0008,1010.3,+22.3,060,0120,1655174868,48.149 00,0009,0012,1010.2,+22.4,060,0133,1655175168,48.172 00,0008,0011,1010.2,+22.4,060,0116,1655175468,48.164 00,0006,0008,1010.4,+22.4,059,0105,1655175768,48.149 00,0007,0010,1010.4,+22.4,060,0131,1655176068,48.145 00,0007,0010,1010.4,+22.4,059,0141,1655176368,48.128 00,0007,0010,1010.3,+22.5,059,0155,1655176668,48.142 00,0009,0012,1010.2,+22.5,059,0140,1655176968,48.162 00,0006,0008,1010.4,+22.6,059,0160,1655177268,48.304 00,0007,0010,1010.4,+22.6,059,0139,1655177568,48.28 00,0010,0013,1010.3,+22.6,058,0134,1655177868,48.256 00,0007,0010,1010.2,+22.7,058,0145,1655178168,48.267 00,0011,0015,1010.2,+22.7,059,0129,1655178468,48.264 00,0006,0008,1010.4,+22.9,058,0127,1655178768,48.261 00,0009,0012,1010.3,+23.0,058,0139,1655179068,48.23 00,0008,0011,1010.2,+23.1,058,0137,1655179368,48.253 00,0006,0008,1010.1,+23.1,057,0123,1655179668,48.228 00,0008,0011,1010.4,+23.3,057,0139,1655179968,48.25 00,0008,0011,1010.5,+23.4,057,0152,1655180268,48.202 00,0007,0010,1010.4,+23.5,056,0139,1655180568,48.26 00,0011,0015,1010.3,+23.6,055,0146,1655180868,48.359 00,0012,0016,1010.5,+23.7,056,0141,1655181168,48.358 00,0009,0012,1010.6,+23.6,056,0123,1655181468,48.375 00,0006,0008,1010.8,+23.8,056,0112,1655181768,48.393 00,0009,0012,1010.9,+23.8,056,0150,1655182068,48.363 00,0006,0008,1010.8,+24.0,056,0110,1655182368,48.367 00,0006,0008,1010.9,+24.2,054,0133,1655182668,48.342 00,0011,0015,1010.9,+24.5,054,0137,1655182968,48.369 00,0009,0012,1011.2,+25.1,052,0145,1655183568,48.34 00,0018,0024,1011.1,+25.0,052,0154,1655183868,48.333 00,0007,0010,1011.3,+25.1,052,0120,1655184168,48.333 00,0007,0010,1011.3,+24.7,051,0126,1655184468,48.502 00,0007,0010,1011.0,+24.6,053,0135,1655184768,48.469 00,0012,0016,1011.3,+25.1,052,0151,1655185068,48.506 00,0009,0012,1011.2,+25.0,052,0137,1655185368,48.502 00,0008,0011,1011.3,+25.1,052,0131,1655185668,48.458 00,0007,0010,1011.1,+25.4,052,0117,1655185968,48.486 00,0016,0022,1011.5,+25.7,052,0140,1655186268,48.469 00,0015,0021,1011.4,+26.0,051,0123,1655186568,48.45 00,0021,0028,1011.6,+26.0,051,0125,1655186868,48.486 00,0015,0021,1011.3,+25.9,051,0138,1655187168,48.455 00,0013,0017,1011.5,+25.7,051,0125,1655187468,48.458 00,0008,0011,1011.2,+25.7,051,0146,1655187768,48.455 00,0005,0007,1011.2,+25.9,051,0136,1655188068,48.604 00,0008,0011,1011.3,+25.9,051,0139,1655188368,48.582 00,0009,0012,1011.1,+26.1,050,0119,1655188668,48.615 00,0007,0010,1011.3,+26.2,051,0129,1655188968,48.593 00,0007,0010,1011.1,+26.4,051,0128,1655189268,48.576 00,0037,0050,1011.1,+26.4,051,0120,1655189568,48.571 00,0011,0015,1010.9,+26.1,051,0142,1655189868,48.581 00,0020,0027,1011.1,+26.3,052,0126,1655190168,48.594 00,0008,0011,1011.3,+26.3,052,0128,1655190468,48.6 00,0029,0039,1011.1,+26.4,051,0127,1655190768,48.552 00,0011,0015,1011.0,+26.8,050,0136,1655191068,48.569 00,0008,0011,1011.1,+26.5,050,0141,1655191368,48.598 00,0006,0008,1011.1,+26.5,050,0124,1655191668,48.695 00,0006,0008,1011.2,+26.5,050,0124,1655191968,48.743 00,0040,0054,1011.4,+26.6,050,0136,1655192268,48.667 00,0026,0036,1011.4,+26.6,051,0142,1655192568,48.689 00,0006,0008,1011.5,+26.6,050,0135,1655192868,48.697 00,0009,0012,1011.6,+26.8,052,0119,1655193168,48.704 00,0006,0008,1011.4,+26.9,050,0130,1655193468,48.693 00,0015,0021,1011.5,+27.0,049,0137,1655193768,48.674 00,0007,0010,1011.5,+27.3,049,0133,1655194068,48.643 00,0022,0029,1011.4,+27.4,049,0124,1655194368,48.677 00,0007,0010,1011.6,+27.3,049,0120,1655194668,48.647 00,0007,0010,1011.7,+27.1,049,0130,1655194968,48.68 00,0010,0013,1011.7,+27.2,049,0130,1655195268,48.819 00,0021,0028,1011.6,+27.5,049,0130,1655195568,48.785 00,0011,0015,1011.6,+27.5,050,0143,1655195868,48.817 00,0055,0074,1011.8,+27.9,049,0106,1655196168,48.786 00,0010,0013,1012.0,+28.0,048,0134,1655196468,48.812 00,0020,0027,1011.7,+28.2,046,0112,1655196768,48.79 00,0009,0012,1011.8,+28.1,046,0123,1655197068,48.807 00,0005,0007,1011.8,+28.3,042,0122,1655197368,48.771 00,0008,0011,1011.6,+28.6,042,0142,1655197668,48.804 00,0007,0010,1011.9,+28.7,044,0138,1655197968,48.755 00,0006,0008,1011.8,+28.9,043,0139,1655198268,48.749 00,0005,0007,1011.7,+29.3,041,0121,1655198568,48.778 00,0008,0011,1011.7,+29.2,040,0133,1655198868,48.936 00,0042,0057,1011.7,+29.3,041,0123,1655199168,48.952 00,0062,0085,1011.7,+29.4,041,0141,1655199468,48.927 00,0016,0022,1011.7,+29.3,042,0114,1655199768,48.916 00,0007,0010,1011.9,+29.2,042,0128,1655200068,48.92 00,0006,0008,1011.8,+29.4,041,0113,1655200368,48.932 00,0007,0010,1011.9,+29.4,041,0135,1655200668,48.911 00,0005,0007,1011.6,+29.3,042,0139,1655200968,48.935 00,0006,0008,1011.5,+28.9,044,0134,1655201268,48.893 00,0009,0012,1011.7,+29.1,043,0135,1655201568,48.928 00,0009,0012,1011.8,+29.8,042,0129,1655201868,48.91 00,0403,0543,1011.6,+29.3,044,0120,1655202168,48.9 00,0049,0066,1011.4,+29.6,044,0120,1655202469,49.022 00,0018,0024,1011.7,+29.4,042,0133,1655202769,49.025 00,0016,0022,1011.4,+29.5,042,0121,1655203068,48.987 00,0010,0013,1011.5,+29.4,043,0121,1655203369,49.028 00,0007,0010,1011.5,+28.9,045,0137,1655203669,49.018 00,0008,0011,1011.3,+29.4,042,0113,1655203969,49.013 00,0047,0064,1011.2,+29.2,043,0131,1655204269,49.049 00,0025,0034,1011.2,+29.9,042,0151,1655204569,49.015 00,0029,0039,1011.3,+29.0,045,0142,1655204868,48.987 00,0028,0038,1011.2,+28.7,045,0121,1655205168,48.996 00,0009,0012,1011.3,+29.5,042,0125,1655205468,48.986 00,0021,0028,1011.4,+29.6,041,0132,1655205769,49.013 00,0082,0111,1011.2,+29.4,042,0162,1655206069,49.134 00,0022,0029,1011.1,+29.4,043,0117,1655206369,49.112 00,0013,0017,1010.9,+29.2,042,0140,1655206669,49.145 00,0011,0015,1010.7,+28.9,044,0117,1655206969,49.13 00,0008,0011,1011.0,+28.8,043,0136,1655207269,49.143 00,0009,0012,1010.8,+29.2,043,0124,1655207569,49.102 00,0010,0013,1010.6,+28.8,044,0131,1655207869,49.118 00,0006,0008,1011.0,+29.4,041,0159,1655208169,49.115 00,0006,0008,1010.9,+29.7,042,0151,1655208469,49.081 00,0217,0292,1010.5,+29.5,043,0140,1655208769,49.08 00,0029,0039,1010.6,+30.1,043,0132,1655209069,49.084 00,0043,0058,1010.5,+29.6,044,0133,1655209369,49.153 00,0005,0007,1010.6,+30.2,041,0126,1655209669,49.277 00,0010,0013,1010.6,+30.2,042,0125,1655209969,49.288 00,0010,0013,1010.4,+30.0,042,0133,1655210269,49.223 00,0007,0010,1010.3,+30.2,041,0124,1655210569,49.243 00,0009,0012,1010.5,+30.0,042,0135,1655210869,49.241 00,0009,0012,1010.6,+29.9,043,0134,1655211169,49.26 00,0007,0010,1010.3,+30.3,042,0125,1655211469,49.244 00,0006,0008,1010.7,+30.5,041,0117,1655211769,49.222 00,0007,0010,1010.4,+30.3,042,0119,1655212069,49.271 00,0007,0010,1010.3,+30.3,042,0132,1655212369,49.224 00,0098,0132,1010.4,+30.7,041,0144,1655212669,49.218 00,0011,0015,1010.5,+31.0,040,0125,1655212969,49.258 00,0050,0068,1010.4,+31.0,041,0131,1655213269,49.373 00,0028,0038,1010.4,+33.1,037,0120,1655213569,49.361 00,0007,0010,1010.1,+34.1,033,0126,1655213869,49.401 00,0023,0031,1009.9,+34.6,033,0130,1655214169,49.352 00,0076,0102,1010.1,+33.4,037,0132,1655214469,49.387 00,0029,0039,1010.3,+32.4,039,0152,1655214769,49.354 00,0010,0013,1010.4,+32.2,039,0124,1655215069,49.364 00,0006,0008,1010.2,+31.6,040,0148,1655215369,49.352 00,0006,0008,1010.3,+30.9,042,0130,1655215669,49.344 00,0039,0053,1010.3,+30.6,042,0131,1655215969,49.361 00,0160,0215,1010.6,+30.4,042,0118,1655216269,49.362 00,0023,0031,1010.7,+30.2,043,0171,1655216569,49.376 00,0007,0010,1010.7,+29.6,044,0142,1655216869,49.511 00,0029,0039,1011.1,+29.7,044,0119,1655217169,49.508 00,0005,0007,1010.9,+29.4,045,0128,1655217469,49.459 00,0005,0007,1010.9,+29.2,044,0136,1655217769,49.444 00,0007,0010,1010.9,+29.1,045,0156,1655218069,49.465 00,0007,0010,1010.9,+28.7,049,0136,1655218369,49.467 00,0009,0012,1011.6,+27.4,046,0127,1655218669,49.488 00,0023,0031,1011.4,+27.7,047,0131,1655218969,49.454 00,0017,0023,1011.7,+26.6,049,0137,1655219269,49.462 00,0016,0022,1012.6,+25.4,056,0125,1655219569,49.415 00,0028,0038,1012.7,+23.6,061,0123,1655219869,49.438 00,0018,0024,1013.1,+22.0,068,0144,1655220169,49.438 00,0027,0037,1014.0,+21.0,073,0145,1655220469,49.557 00,0015,0021,1014.2,+20.5,075,0140,1655220769,49.52 00,0201,0271,1013.7,+20.5,076,0127,1655221069,49.509 00,0017,0023,1013.7,+20.4,077,0144,1655221369,49.489 00,0027,0037,1013.7,+20.7,077,0152,1655221669,49.503 00,0020,0027,1013.8,+20.9,077,0137,1655221969,49.528 00,0020,0027,1013.7,+20.5,078,0151,1655222269,49.5 00,0010,0013,1013.2,+20.5,078,0150,1655222569,49.514 00,0015,0021,1013.3,+20.7,078,0145,1655222869,49.489 00,0016,0022,1013.4,+20.7,077,0152,1655223169,49.468 00,0006,0008,1013.4,+20.7,076,0120,1655223469,49.489 00,0015,0021,1013.1,+21.1,075,0132,1655223769,49.492 00,0155,0208,1013.1,+21.3,073,0138,1655224069,49.634 00,0007,0010,1013.3,+21.0,073,0148,1655224369,49.651 00,0007,0010,1013.2,+21.0,073,0133,1655224669,49.614 00,0005,0007,1013.1,+21.1,073,0140,1655224969,49.62 00,0005,0007,1013.3,+21.0,073,0159,1655225269,49.621 00,0007,0010,1013.3,+21.0,072,0117,1655225569,49.624 00,0007,0010,1013.2,+21.3,073,0137,1655225869,49.612 00,0010,0013,1013.3,+21.3,073,0118,1655226169,49.63 00,0009,0012,1013.5,+21.8,073,0149,1655226469,49.602 00,0008,0011,1013.8,+21.9,074,0141,1655226769,49.599 00,0006,0008,1013.4,+21.6,070,0137,1655227069,49.6 00,0005,0007,1013.5,+21.8,072,0161,1655227369,49.584 00,0006,0008,1013.6,+21.7,071,0117,1655227669,49.726 00,0006,0008,1013.6,+21.4,073,0133,1655227969,49.723 00,0009,0012,1013.4,+21.3,074,0165,1655228269,49.72 00,0006,0008,1013.3,+21.4,073,0135,1655228569,49.715 00,0006,0008,1013.5,+21.3,074,0158,1655228869,49.714 00,0008,0011,1013.4,+21.3,073,0114,1655229169,49.71 00,0006,0008,1013.6,+21.5,073,0130,1655229469,49.709 00,0006,0008,1013.6,+21.4,073,0138,1655229769,49.69 00,0007,0010,1013.7,+21.5,073,0133,1655230069,49.715 00,0010,0013,1013.7,+21.8,072,0122,1655230369,49.707 00,0007,0010,1013.9,+22.2,072,0129,1655230669,49.682 00,0011,0015,1014.2,+22.5,071,0150,1655230969,49.71 00,0010,0013,1014.3,+22.5,070,0137,1655231269,49.859 00,0013,0017,1014.2,+22.6,070,0145,1655231569,49.855 00,0009,0012,1014.1,+22.6,070,0143,1655231869,49.846 00,0008,0011,1014.5,+22.6,071,0130,1655232169,49.83 00,0005,0007,1014.6,+22.5,071,0144,1655232469,49.824 00,0006,0008,1014.7,+22.4,072,0138,1655232769,49.847 00,0007,0010,1014.9,+22.4,072,0128,1655233069,49.816 00,0007,0010,1014.9,+22.5,072,0113,1655233369,49.803 00,0006,0008,1014.8,+22.6,071,0152,1655233669,49.791 00,0006,0008,1015.2,+22.5,072,0137,1655233969,49.797 00,0007,0010,1015.2,+22.4,071,0128,1655234269,49.828 00,0007,0010,1015.0,+22.3,071,0125,1655234569,49.829 00,0008,0011,1014.9,+22.3,069,0129,1655234869,49.947 00,0006,0008,1015.0,+22.5,067,0149,1655235169,49.939 00,0007,0010,1015.2,+22.5,066,0136,1655235469,49.939 00,0005,0007,1015.0,+22.6,065,0116,1655235769,49.935 00,0009,0012,1014.8,+22.6,066,0151,1655236069,49.923 00,0005,0007,1015.0,+22.8,064,0116,1655236369,49.913 00,0005,0007,1014.9,+22.8,064,0134,1655236669,49.914 00,0005,0007,1014.5,+22.7,064,0114,1655236969,49.921 00,0004,0006,1014.5,+22.6,063,0132,1655237269,49.885 00,0008,0011,1014.7,+22.5,064,0116,1655237569,49.906 00,0005,0007,1014.8,+22.3,065,0123,1655237869,49.892 00,0005,0007,1015.1,+22.5,065,0143,1655238169,49.928 00,0006,0008,1014.8,+22.2,066,0113,1655238470,50.041 00,0004,0006,1014.7,+22.2,064,0132,1655238770,50.065 00,0006,0008,1014.6,+22.5,064,0141,1655239070,50.01 00,0007,0010,1014.7,+22.6,065,0135,1655239370,50.055 00,0004,0006,1014.6,+22.6,063,0123,1655239670,50.019 00,0005,0007,1014.7,+22.9,063,0134,1655239970,50.033 00,0028,0038,1014.9,+23.1,061,0128,1655240269,50 00,0010,0013,1014.6,+22.9,061,0126,1655240570,50.032 00,0007,0010,1014.7,+22.8,061,0143,1655240869,49.989 00,0004,0006,1014.7,+22.9,062,0120,1655241170,50.008 00,0002,0003,1015.0,+22.9,061,0142,1655241470,50.033 00,0008,0011,1014.8,+22.7,060,0137,1655241770,50.034 00,0004,0006,1014.9,+22.7,062,0129,1655242070,50.136 00,0006,0008,1014.9,+22.7,063,0131,1655242370,50.143 00,0004,0006,1015.0,+22.7,063,0134,1655242670,50.167 00,0004,0006,1014.9,+22.7,063,0125,1655242970,50.114 00,0005,0007,1015.2,+22.6,062,0133,1655243270,50.109 00,0004,0006,1015.1,+22.7,063,0123,1655243570,50.115 00,0004,0006,1015.3,+22.6,061,0131,1655243870,50.08 00,0003,0005,1015.3,+22.6,060,0131,1655244170,50.083 00,0004,0006,1015.3,+22.6,062,0124,1655244470,50.123 00,0004,0006,1015.1,+22.6,061,0136,1655244770,50.09 00,0004,0006,1015.2,+22.5,059,0130,1655245070,50.077 00,0008,0011,1015.1,+22.6,057,0105,1655245370,50.089 00,0003,0005,1014.8,+22.8,057,0141,1655245670,50.245 00,0002,0003,1014.9,+22.8,058,0124,1655245970,50.223 00,0003,0005,1015.0,+22.9,057,0139,1655246270,50.215 00,0003,0005,1015.0,+22.9,059,0124,1655246570,50.235 00,0004,0006,1015.4,+22.6,059,0125,1655246870,50.229 00,0004,0006,1015.1,+22.8,059,0131,1655247170,50.222 00,0005,0007,1015.0,+22.9,058,0123,1655247470,50.214 00,0004,0006,1015.2,+22.9,058,0141,1655247770,50.231 00,0003,0005,1015.3,+23.0,059,0147,1655248070,50.186 00,0003,0005,1015.3,+23.0,060,0139,1655248370,50.209 00,0006,0008,1015.6,+22.8,062,0126,1655248670,50.181 00,0005,0007,1015.5,+22.7,061,0139,1655248970,50.215 00,0005,0007,1015.5,+22.7,061,0149,1655249270,50.347 00,0004,0006,1015.5,+22.7,061,0120,1655249570,50.33 00,0005,0007,1015.7,+22.4,062,0146,1655249870,50.354 00,0009,0012,1015.5,+22.0,063,0116,1655250170,50.327 00,0003,0005,1015.6,+21.7,063,0152,1655250470,50.315 00,0003,0005,1015.6,+21.5,063,0120,1655250770,50.324 00,0004,0006,1015.5,+21.5,064,0138,1655251070,50.313 00,0004,0006,1015.4,+21.4,064,0126,1655251370,50.296 00,0004,0006,1015.4,+21.6,064,0125,1655251670,50.27 00,0004,0006,1015.4,+21.6,064,0117,1655251970,50.259 00,0004,0006,1015.6,+21.5,063,0126,1655252270,50.255 00,0004,0006,1015.5,+21.6,063,0140,1655252570,50.29 00,0003,0005,1015.4,+21.6,063,0101,1655252870,50.424 00,0004,0006,1015.8,+21.8,063,0112,1655253170,50.398 00,0004,0006,1015.6,+22.0,063,0121,1655253470,50.416 00,0002,0003,1015.6,+22.0,062,0127,1655253770,50.384 00,0004,0006,1015.7,+21.7,063,0125,1655254070,50.382 00,0007,0010,1015.8,+22.0,064,0128,1655254370,50.38 00,0005,0007,1015.7,+22.0,064,0136,1655254670,50.384 00,0004,0006,1015.9,+22.1,065,0141,1655254970,50.347 00,0004,0006,1015.9,+22.1,064,0139,1655255270,50.392 00,0003,0005,1016.0,+22.2,063,0119,1655255570,50.373 00,0004,0006,1015.9,+22.1,063,0114,1655255870,50.383 00,0005,0007,1015.8,+22.0,062,0138,1655256170,50.377 00,0002,0003,1015.8,+21.8,063,0135,1655256470,50.504 00,0004,0006,1015.9,+21.8,063,0142,1655256770,50.483 00,0003,0005,1016.1,+21.5,064,0133,1655257070,50.512 00,0003,0005,1015.9,+21.5,065,0144,1655257370,50.509 00,0003,0005,1016.0,+21.4,066,0131,1655257670,50.497 00,0005,0007,1016.4,+21.3,066,0140,1655257970,50.513 00,0004,0006,1016.3,+21.2,067,0123,1655258270,50.489 00,0003,0005,1016.3,+21.2,067,0121,1655258570,50.497 00,0004,0006,1016.5,+21.2,067,0128,1655258870,50.504 00,0004,0006,1016.4,+21.2,069,0120,1655259170,50.473 00,0012,0016,1016.3,+20.8,071,0129,1655259470,50.469 00,0016,0022,1016.4,+20.6,073,0149,1655259770,50.493 00,0011,0015,1016.7,+20.4,073,0132,1655260070,50.64 00,0005,0007,1016.7,+20.4,073,0135,1655260370,50.612 00,0005,0007,1016.7,+20.4,072,0135,1655260670,50.602 00,0004,0006,1016.7,+20.5,072,0146,1655260970,50.614 00,0004,0006,1016.9,+20.4,072,0134,1655261270,50.596 00,0004,0006,1016.6,+20.5,072,0141,1655261570,50.593 00,0007,0010,1016.6,+20.6,071,0122,1655261870,50.583 00,0007,0010,1016.5,+20.7,072,0146,1655262170,50.586 00,0004,0006,1016.6,+20.4,073,0124,1655262470,50.588 00,0004,0006,1017.0,+20.5,072,0118,1655262770,50.552 00,0004,0006,1016.7,+20.7,072,0104,1655263070,50.574 00,0005,0007,1016.6,+20.7,072,0132,1655263370,50.613 00,0013,0017,1017.1,+20.5,073,0139,1655263670,50.759 00,0005,0007,1016.9,+20.5,073,0156,1655263970,50.706 00,0007,0010,1017.1,+20.5,072,0148,1655264270,50.687 00,0006,0008,1016.8,+20.4,073,0113,1655264570,50.693 00,0006,0008,1017.2,+20.3,073,0112,1655264870,50.679 00,0004,0006,1017.2,+20.5,072,0131,1655265170,50.707 00,0003,0005,1017.3,+20.7,072,0117,1655265470,50.674 00,0005,0007,1017.4,+20.6,072,0148,1655265770,50.653 00,0006,0008,1017.5,+20.7,072,0123,1655266070,50.678 00,0004,0006,1017.3,+20.9,071,0138,1655266370,50.691 00,0006,0008,1017.3,+20.7,071,0133,1655266670,50.688 00,0006,0008,1017.3,+21.0,072,0116,1655266970,50.663 00,0004,0006,1017.4,+21.3,070,0121,1655267270,50.796 00,0005,0007,1017.3,+21.4,068,0121,1655267570,50.78 00,0004,0006,1017.4,+21.4,068,0110,1655267870,50.807 00,0005,0007,1017.6,+21.5,068,0122,1655268170,50.801 00,0004,0006,1017.6,+21.7,068,0148,1655268470,50.789 00,0004,0006,1017.5,+21.7,067,0134,1655268770,50.801 00,0004,0006,1017.6,+21.7,066,0115,1655269070,50.802 00,0004,0006,1017.7,+21.8,066,0121,1655269370,50.752 00,0005,0007,1017.8,+21.7,065,0122,1655269670,50.776 00,0005,0007,1018.0,+22.0,066,0134,1655269970,50.784 00,0006,0008,1017.8,+21.8,065,0122,1655270270,50.748 00,0005,0007,1017.8,+21.9,065,0138,1655270570,50.763 00,0003,0005,1017.8,+21.9,064,0110,1655270870,50.899 00,0003,0005,1017.7,+22.3,064,0141,1655271170,50.904 00,0050,0068,1017.8,+22.7,062,0129,1655271470,50.888 00,0095,0128,1017.7,+22.9,062,0133,1655271770,50.934 00,0008,0011,1018.0,+22.9,062,0124,1655272070,50.893 00,0005,0007,1017.9,+23.1,062,0145,1655272370,50.912 00,0003,0005,1018.0,+23.0,061,0149,1655272670,50.907 00,0004,0006,1018.0,+23.1,061,0139,1655272970,50.875 00,0019,0026,1017.9,+23.3,060,0129,1655273270,50.878 00,0005,0007,1017.9,+23.3,060,0123,1655273570,50.881 00,0004,0006,1018.2,+23.2,061,0125,1655273870,50.862 00,0004,0006,1018.1,+23.1,061,0130,1655274170,50.865 00,0004,0006,1018.0,+23.5,060,0117,1655274471,51.016 00,0008,0011,1018.2,+23.3,060,0144,1655274771,51.009 00,0010,0013,1018.1,+24.0,058,0138,1655275070,50.998 00,0006,0008,1018.1,+23.7,058,0134,1655275370,50.975 00,0121,0163,1018.0,+25.2,055,0129,1655275670,50.984 00,0039,0053,1018.3,+24.7,054,0127,1655275971,51.001 00,0006,0008,1018.3,+24.7,055,0136,1655276270,50.995 00,0010,0013,1018.2,+24.4,056,0131,1655276570,50.986 00,0007,0010,1018.1,+24.2,055,0127,1655276871,51.003 00,0003,0005,1018.3,+24.2,055,0114,1655277170,50.981 00,0006,0008,1018.1,+24.2,056,0128,1655277470,50.968 00,0017,0023,1018.2,+24.5,056,0117,1655277770,50.996 00,0007,0010,1018.1,+24.2,056,0143,1655278071,51.151 00,0005,0007,1018.1,+24.2,056,0138,1655278371,51.117 00,0005,0007,1018.4,+24.2,056,0114,1655278671,51.108 00,0004,0006,1018.2,+24.1,056,0125,1655278971,51.091 00,0008,0011,1018.5,+24.2,055,0117,1655279271,51.096 00,0006,0008,1018.2,+24.6,056,0136,1655279571,51.073 00,0005,0007,1018.6,+24.9,056,0130,1655279871,51.099 00,0015,0021,1018.4,+24.8,054,0130,1655280171,51.079 00,0008,0011,1018.4,+25.0,055,0127,1655280471,51.099 00,0009,0012,1018.6,+24.9,055,0163,1655280771,51.085 00,0005,0007,1018.5,+24.8,055,0136,1655281071,51.039 00,0004,0006,1018.6,+24.8,055,0120,1655281371,51.076 00,0005,0007,1018.6,+24.7,054,0129,1655281671,51.205 00,0050,0068,1018.4,+26.6,053,0119,1655281971,51.184 00,0008,0011,1018.6,+25.1,051,0114,1655282271,51.207 00,0010,0013,1018.7,+24.9,052,0131,1655282571,51.183 00,0008,0011,1018.8,+24.9,052,0133,1655282871,51.206 00,0006,0008,1018.7,+25.0,052,0130,1655283171,51.196 00,0010,0013,1018.5,+24.8,052,0132,1655283471,51.198 00,0006,0008,1018.7,+25.1,052,0152,1655283771,51.161 00,0005,0007,1018.8,+24.8,052,0123,1655284071,51.168 00,0008,0011,1018.8,+24.8,051,0133,1655284371,51.176 00,0004,0006,1019.0,+25.1,051,0133,1655284671,51.148 00,0071,0096,1018.8,+25.2,050,0144,1655284971,51.21 00,0008,0011,1018.8,+25.6,050,0117,1655285271,51.334 00,0012,0016,1019.0,+26.1,048,0127,1655285571,51.353 00,0006,0008,1018.7,+25.9,048,0116,1655285871,51.298 00,0019,0026,1018.9,+26.0,047,0126,1655286171,51.313 00,0012,0016,1018.8,+26.0,047,0119,1655286471,51.294 00,0010,0013,1018.9,+25.5,048,0124,1655286771,51.307 00,0005,0007,1018.8,+25.6,048,0148,1655287071,51.334 00,0019,0026,1018.9,+25.3,048,0137,1655287371,51.327 00,0204,0276,1018.9,+25.3,049,0131,1655287671,51.322 00,0007,0010,1018.8,+25.2,049,0134,1655287971,51.277 00,0004,0006,1018.8,+24.9,049,0131,1655288271,51.301 00,0006,0008,1019.0,+25.0,050,0137,1655288571,51.32 00,0007,0010,1018.9,+25.0,051,0118,1655288871,51.449 00,0008,0011,1018.6,+24.8,051,0127,1655289171,51.404 00,0006,0008,1018.7,+24.7,050,0141,1655289471,51.421 00,0005,0007,1018.6,+24.7,051,0136,1655289771,51.423 00,0008,0011,1018.7,+24.7,052,0141,1655290071,51.4 00,0008,0011,1018.9,+24.5,052,0140,1655290371,51.412 00,0016,0022,1018.5,+24.8,053,0132,1655290671,51.424 00,0007,0010,1018.9,+24.9,052,0124,1655290971,51.379 00,0007,0010,1018.7,+24.9,053,0135,1655291271,51.404 00,0010,0013,1018.6,+24.7,054,0121,1655291571,51.399 00,0139,0187,1018.8,+25.0,053,0130,1655291871,51.389 00,0017,0023,1018.7,+24.8,054,0114,1655292171,51.412 00,0012,0016,1018.6,+24.8,055,0121,1655292471,51.553 00,0011,0015,1018.7,+24.9,054,0147,1655292771,51.54 00,0009,0012,1018.6,+24.8,055,0126,1655293071,51.525 00,0006,0008,1018.5,+24.7,056,0136,1655293371,51.526 00,0012,0016,1018.7,+24.8,055,0155,1655293671,51.526 00,0004,0006,1018.5,+24.7,055,0137,1655293971,51.541 00,0005,0007,1019.0,+24.6,056,0137,1655294271,51.515 00,0005,0007,1019.0,+24.5,056,0132,1655294571,51.495 00,0004,0006,1018.7,+24.6,055,0141,1655294871,51.481 00,0005,0007,1018.5,+24.6,056,0122,1655295171,51.491 00,0004,0006,1018.7,+24.7,056,0125,1655295471,51.491 00,0006,0008,1018.5,+24.7,056,0116,1655295771,51.485 00,0006,0008,1018.6,+24.7,056,0156,1655296071,51.623 00,0004,0006,1018.4,+24.7,056,0150,1655296371,51.631 00,0006,0008,1018.5,+24.8,056,0131,1655296671,51.607 00,0004,0006,1018.7,+24.8,057,0136,1655296971,51.604 00,0010,0013,1018.5,+24.7,057,0131,1655297271,51.602 00,0006,0008,1018.6,+24.9,056,0125,1655297571,51.579 00,0004,0006,1018.3,+25.0,056,0131,1655297871,51.575 00,0005,0007,1018.2,+25.0,056,0123,1655298171,51.599 00,0004,0006,1018.3,+24.8,057,0130,1655298471,51.582 00,0009,0012,1018.5,+25.1,056,0133,1655298771,51.603 00,0004,0006,1018.2,+25.2,056,0147,1655299071,51.572 00,0004,0006,1018.2,+25.5,056,0125,1655299371,51.595 00,0005,0007,1018.1,+26.2,054,0135,1655299671,51.736 00,0005,0007,1017.8,+27.6,050,0138,1655299971,51.73 00,0004,0006,1018.0,+28.6,048,0128,1655300271,51.756 00,0003,0005,1018.0,+28.6,047,0133,1655300571,51.743 00,0003,0005,1017.7,+28.8,047,0145,1655300871,51.73 00,0008,0011,1017.8,+29.2,046,0128,1655301171,51.729 00,0005,0007,1017.8,+29.4,045,0127,1655301471,51.723 00,0005,0007,1017.7,+28.8,046,0117,1655301771,51.718 00,0005,0007,1018.0,+29.5,045,0133,1655302071,51.728 00,0005,0007,1017.9,+29.5,045,0126,1655302371,51.705 00,0005,0007,1017.8,+29.6,044,0140,1655302671,51.741 00,0004,0006,1017.7,+29.2,045,0122,1655302971,51.742 00,0003,0005,1017.9,+28.9,046,0144,1655303271,51.881 00,0004,0006,1018.2,+29.0,046,0140,1655303571,51.847 00,0006,0008,1018.0,+28.2,047,0126,1655303871,51.837 00,0007,0010,1018.0,+27.5,050,0125,1655304171,51.835 00,0007,0010,1018.3,+27.4,049,0139,1655304471,51.829 00,0009,0012,1018.3,+27.6,049,0123,1655304771,51.829 00,0006,0008,1018.3,+27.4,049,0144,1655305071,51.833 00,0006,0008,1018.4,+27.3,050,0130,1655305371,51.809 00,0005,0007,1018.6,+27.0,051,0109,1655305671,51.844 00,0004,0006,1018.6,+26.6,052,0131,1655305971,51.795 00,0005,0007,1018.2,+26.1,053,0129,1655306271,51.817 00,0003,0005,1018.4,+26.8,051,0127,1655306571,51.851 00,0008,0011,1018.4,+26.2,053,0133,1655306871,51.974 00,0004,0006,1018.3,+25.4,055,0141,1655307171,51.95 00,0007,0010,1018.3,+25.3,055,0144,1655307471,51.951 00,0004,0006,1018.4,+24.7,057,0147,1655307771,51.944 00,0005,0007,1018.3,+24.7,057,0147,1655308071,51.919 00,0003,0005,1018.3,+24.6,057,0138,1655308371,51.915 00,0007,0010,1018.4,+24.5,058,0126,1655308671,51.928 00,0006,0008,1018.5,+24.3,058,0129,1655308971,51.908 00,0012,0016,1018.4,+24.6,058,0142,1655309271,51.896 00,0004,0006,1018.5,+24.4,058,0123,1655309571,51.914 00,0004,0006,1018.7,+24.1,057,0146,1655309871,51.881 00,0003,0005,1018.5,+23.9,057,0120,1655310171,51.946 00,0002,0003,1018.5,+23.7,058,0115,1655310472,52.013 00,0005,0007,1018.5,+23.4,058,0140,1655310772,52.011 00,0007,0010,1018.5,+23.2,059,0138,1655311071,52 00,0003,0005,1018.2,+23.2,059,0153,1655311372,52.026 00,0007,0010,1018.4,+23.3,059,0117,1655311672,52.003 00,0004,0006,1018.4,+23.1,060,0145,1655311972,52.001 00,0003,0005,1018.6,+23.0,061,0126,1655312272,52.008 00,0003,0005,1018.3,+23.2,061,0137,1655312571,51.966 00,0005,0007,1018.2,+22.9,063,0135,1655312871,51.95 00,0004,0006,1018.3,+22.9,062,0136,1655313171,51.958 00,0005,0007,1018.3,+22.7,062,0138,1655313471,51.946 00,0005,0007,1018.5,+22.5,063,0134,1655313771,52 00,0004,0006,1018.6,+22.6,062,0119,1655314072,52.105 00,0006,0008,1018.5,+22.5,063,0141,1655314372,52.128 00,0003,0005,1018.3,+22.5,062,0142,1655314672,52.136 00,0006,0008,1018.2,+22.5,062,0145,1655314972,52.087 00,0006,0008,1018.5,+22.3,062,0142,1655315272,52.091 00,0006,0008,1018.3,+22.1,062,0150,1655315572,52.095 00,0004,0006,1018.4,+22.2,061,0122,1655315872,52.07 00,0006,0008,1018.4,+22.1,061,0145,1655316172,52.089 00,0005,0007,1018.4,+22.2,061,0127,1655316472,52.098 00,0005,0007,1018.7,+22.1,060,0129,1655316772,52.105 00,0002,0003,1018.7,+22.0,060,0129,1655317072,52.087 00,0006,0008,1018.7,+22.0,058,0152,1655317372,52.11 00,0007,0010,1018.9,+22.1,059,0126,1655317672,52.221 00,0004,0006,1018.7,+22.0,059,0153,1655317972,52.199 00,0005,0007,1018.6,+22.0,058,0144,1655318272,52.202 00,0006,0008,1018.9,+22.1,057,0120,1655318572,52.209 00,0005,0007,1018.7,+21.9,057,0141,1655318872,52.186 00,0004,0006,1018.8,+22.0,058,0158,1655319172,52.175 00,0005,0007,1018.7,+22.0,057,0120,1655319472,52.192 00,0006,0008,1018.8,+22.0,056,0116,1655319772,52.164 00,0005,0007,1018.8,+22.0,057,0119,1655320072,52.172 00,0004,0006,1018.9,+22.0,057,0124,1655320372,52.15 00,0004,0006,1019.0,+21.9,057,0128,1655320672,52.183 00,0005,0007,1019.1,+21.9,057,0107,1655320972,52.171 00,0003,0005,1019.1,+21.9,058,0141,1655321272,52.335 00,0003,0005,1019.2,+21.8,057,0133,1655321572,52.31 00,0003,0005,1019.4,+21.9,056,0133,1655321872,52.321 00,0003,0005,1019.2,+21.9,057,0125,1655322172,52.265 00,0005,0007,1019.0,+22.0,057,0129,1655322472,52.293 00,0004,0006,1019.2,+21.9,058,0108,1655322772,52.29 00,0003,0005,1019.3,+21.8,057,0101,1655323072,52.282 00,0004,0006,1019.2,+21.8,058,0143,1655323372,52.278 00,0006,0008,1019.2,+21.8,059,0131,1655323672,52.307 00,0003,0005,1019.3,+21.9,059,0123,1655323972,52.275 00,0003,0005,1019.1,+21.9,058,0118,1655324272,52.279 00,0003,0005,1019.3,+21.9,059,0149,1655324572,52.302 00,0003,0005,1019.1,+22.0,059,0121,1655324872,52.396 00,0004,0006,1019.3,+21.9,057,0119,1655325172,52.399 00,0008,0011,1019.3,+21.9,058,0130,1655325472,52.434 00,0003,0005,1019.1,+21.8,059,0138,1655325772,52.437 00,0006,0008,1019.1,+21.9,058,0130,1655326072,52.384 00,0008,0011,1019.0,+22.0,058,0160,1655326372,52.412 00,0003,0005,1019.0,+22.1,058,0135,1655326672,52.414 00,0004,0006,1019.1,+22.0,059,0127,1655326972,52.401 00,0006,0008,1019.2,+22.0,059,0139,1655327272,52.363 00,0003,0005,1019.3,+21.9,060,0154,1655327572,52.341 00,0005,0007,1019.4,+21.9,059,0127,1655327872,52.355 00,0004,0006,1019.1,+22.0,060,0144,1655328172,52.37 00,0003,0005,1019.4,+22.0,060,0144,1655328472,52.488 00,0002,0003,1019.1,+21.8,060,0136,1655328772,52.498 00,0002,0003,1019.0,+22.0,059,0125,1655329072,52.503 00,0004,0006,1019.3,+22.0,060,0102,1655329372,52.5 00,0004,0006,1019.2,+21.9,060,0131,1655329672,52.478 00,0003,0005,1019.5,+22.0,060,0130,1655329972,52.495 00,0007,0010,1019.4,+21.9,060,0140,1655330272,52.474 00,0004,0006,1019.3,+21.9,061,0123,1655330572,52.464 00,0003,0005,1019.4,+22.0,060,0117,1655330872,52.455 00,0002,0003,1019.1,+22.0,061,0133,1655331172,52.439 00,0006,0008,1019.3,+21.9,062,0136,1655331472,52.451 00,0002,0003,1019.2,+21.9,062,0117,1655331772,52.499 00,0007,0010,1019.3,+21.9,062,0151,1655332072,52.589 00,0005,0007,1019.1,+21.7,063,0152,1655332372,52.597 00,0003,0005,1018.9,+21.7,063,0156,1655332672,52.6 00,0002,0003,1019.0,+21.8,062,0117,1655332972,52.587 00,0005,0007,1019.1,+21.8,062,0134,1655333272,52.571 00,0007,0010,1019.0,+21.7,063,0153,1655333572,52.578 00,0003,0005,1019.2,+21.8,063,0139,1655333872,52.591 00,0009,0012,1018.9,+21.5,063,0136,1655334172,52.575 00,0003,0005,1019.0,+21.4,064,0132,1655334472,52.585 00,0004,0006,1018.9,+21.3,064,0106,1655334772,52.582 00,0005,0007,1018.9,+20.9,066,0130,1655335072,52.537 00,0006,0008,1019.1,+20.8,067,0126,1655335372,52.576 00,0004,0006,1019.0,+20.6,068,0137,1655335672,52.68 00,0005,0007,1019.2,+20.5,068,0150,1655335972,52.709 00,0004,0006,1018.9,+20.0,068,0108,1655336272,52.673 00,0003,0005,1019.2,+19.8,069,0130,1655336572,52.648 00,0009,0012,1019.1,+19.6,069,0140,1655336872,52.675 00,0003,0005,1019.2,+19.7,069,0133,1655337172,52.667 00,0003,0005,1019.0,+19.7,070,0129,1655337472,52.674 00,0008,0011,1019.1,+19.7,070,0137,1655337772,52.647 00,0004,0006,1019.0,+19.7,070,0152,1655338072,52.664 00,0005,0007,1019.0,+19.5,070,0126,1655338372,52.672 00,0003,0005,1019.0,+19.4,071,0122,1655338672,52.659 00,0008,0011,1018.9,+19.3,071,0127,1655338972,52.67 00,0003,0005,1018.7,+19.2,071,0133,1655339272,52.818 00,0004,0006,1018.9,+19.3,071,0132,1655339572,52.807 00,0003,0005,1018.9,+19.2,072,0161,1655339872,52.789 00,0004,0006,1018.8,+19.1,072,0141,1655340172,52.763 00,0003,0005,1018.9,+18.9,072,0125,1655340472,52.775 00,0004,0006,1018.6,+18.8,073,0141,1655340772,52.76 00,0005,0007,1018.8,+18.7,073,0133,1655341072,52.759 00,0007,0010,1018.7,+18.6,073,0149,1655341372,52.77 00,0006,0008,1018.8,+18.7,072,0123,1655341672,52.758 00,0004,0006,1018.8,+18.7,072,0121,1655341972,52.715 00,0006,0008,1018.6,+18.8,072,0134,1655342272,52.739 00,0004,0006,1018.9,+18.9,072,0136,1655342572,52.785 00,0004,0006,1018.9,+19.0,072,0113,1655342872,52.909 00,0004,0006,1018.6,+19.0,072,0147,1655343172,52.881 00,0005,0007,1018.6,+19.0,072,0122,1655343472,52.863 00,0004,0006,1018.7,+19.1,072,0135,1655343772,52.874 00,0003,0005,1018.8,+18.9,072,0114,1655344072,52.863 00,0005,0007,1018.7,+19.0,072,0123,1655344372,52.864 00,0005,0007,1018.5,+19.0,072,0136,1655344672,52.845 00,0003,0005,1018.7,+19.1,073,0142,1655344972,52.847 00,0003,0005,1018.5,+19.0,073,0146,1655345272,52.882 00,0006,0008,1018.6,+19.1,073,0120,1655345572,52.85 00,0010,0013,1018.8,+19.3,073,0132,1655345872,52.872 00,0008,0011,1018.9,+19.2,073,0130,1655346172,52.88 00,0005,0007,1018.8,+19.3,073,0140,1655346472,52.987 00,0007,0010,1018.9,+19.3,073,0145,1655346772,52.973 00,0013,0017,1019.0,+19.3,074,0141,1655347072,52.985 00,0005,0007,1018.9,+19.3,074,0131,1655347372,52.984 00,0005,0007,1018.9,+19.2,074,0129,1655347672,52.96 00,0003,0005,1018.7,+19.2,073,0138,1655347972,52.981 00,0010,0013,1018.8,+19.1,074,0130,1655348272,52.975 00,0005,0007,1018.9,+19.0,074,0151,1655348572,52.936 00,0003,0005,1018.9,+18.9,074,0148,1655348872,52.94 00,0005,0007,1018.7,+18.8,074,0125,1655349172,52.949 00,0011,0015,1018.8,+18.9,074,0143,1655349472,52.959 00,0007,0010,1018.8,+18.8,074,0144,1655349772,52.961 00,0011,0015,1018.8,+18.8,074,0151,1655350073,53.083 00,0008,0011,1018.7,+18.8,074,0129,1655350373,53.116 00,0007,0010,1018.9,+18.8,074,0117,1655350673,53.071 00,0003,0005,1018.7,+19.1,074,0129,1655350973,53.059 00,0009,0012,1018.7,+19.4,073,0123,1655351273,53.064 00,0005,0007,1018.8,+19.7,073,0144,1655351573,53.079 00,0005,0007,1018.9,+20.0,073,0129,1655351873,53.043 00,0007,0010,1018.8,+20.2,072,0138,1655352173,53.045 00,0008,0011,1019.0,+20.2,072,0152,1655352473,53.073 00,0005,0007,1018.9,+20.3,071,0114,1655352773,53.063 00,0005,0007,1019.2,+20.4,071,0146,1655353073,53.073 00,0010,0013,1019.1,+20.8,070,0141,1655353373,53.047 00,0004,0006,1018.8,+20.5,070,0119,1655353673,53.181 00,0005,0007,1018.8,+20.5,070,0143,1655353973,53.179 00,0005,0007,1019.1,+20.7,069,0136,1655354273,53.175 00,0004,0006,1019.3,+20.7,069,0143,1655354573,53.192 00,0007,0010,1019.1,+20.8,068,0121,1655354873,53.179 00,0004,0006,1018.9,+21.0,068,0120,1655355173,53.184 00,0004,0006,1019.0,+21.0,068,0130,1655355473,53.145 00,0006,0008,1018.9,+21.0,067,0132,1655355773,53.152 00,0004,0006,1019.0,+20.9,067,0133,1655356073,53.157 00,0005,0007,1018.9,+21.2,067,0150,1655356373,53.141 00,0010,0013,1018.8,+21.3,067,0120,1655356673,53.165 00,0005,0007,1018.8,+21.6,066,0141,1655356973,53.191 00,0006,0008,1019.0,+21.7,065,0132,1655357273,53.316 00,0011,0015,1019.1,+21.8,064,0137,1655357573,53.294 00,0005,0007,1018.9,+21.9,065,0147,1655357873,53.283 00,0004,0006,1019.2,+22.2,062,0107,1655358173,53.262 00,0005,0007,1019.1,+22.3,062,0149,1655358473,53.269 00,0004,0006,1019.0,+22.4,062,0123,1655358773,53.259 00,0006,0008,1018.9,+22.7,061,0130,1655359073,53.239 00,0008,0011,1019.2,+22.5,062,0121,1655359373,53.254 00,0008,0011,1019.0,+22.4,062,0126,1655359673,53.292 00,0004,0006,1019.0,+22.6,061,0145,1655359973,53.273 00,0004,0006,1019.1,+23.0,058,0134,1655360273,53.277 00,0006,0008,1018.9,+23.1,059,0129,1655360573,53.258 00,0004,0006,1019.0,+23.2,057,0140,1655360873,53.414 00,0005,0007,1019.1,+23.2,057,0119,1655361173,53.408 00,0003,0005,1019.0,+23.5,057,0137,1655361473,53.386 00,0005,0007,1018.9,+23.4,057,0128,1655361773,53.42 00,0003,0005,1019.0,+23.5,056,0137,1655362073,53.401 00,0004,0006,1018.9,+23.5,057,0139,1655362373,53.387 00,0004,0006,1019.0,+23.4,056,0138,1655362673,53.397 00,0003,0005,1018.9,+23.4,055,0132,1655362973,53.383 00,0013,0017,1019.2,+23.7,056,0117,1655363273,53.36 00,0005,0007,1019.4,+23.7,055,0140,1655363573,53.37 00,0002,0003,1019.1,+23.8,055,0136,1655363873,53.374 00,0008,0011,1019.1,+23.8,055,0106,1655364173,53.393 00,0005,0007,1019.2,+23.9,054,0122,1655364473,53.529 00,0003,0005,1019.1,+23.9,054,0139,1655364773,53.533 00,0004,0006,1019.3,+24.0,053,0153,1655365073,53.517 00,0002,0003,1019.5,+23.8,053,0137,1655365373,53.502 00,0003,0005,1019.4,+23.8,053,0126,1655365673,53.489 00,0004,0006,1019.3,+23.9,053,0125,1655365973,53.497 00,0008,0011,1019.2,+24.2,053,0116,1655366273,53.503 00,0008,0011,1019.4,+23.8,053,0138,1655366573,53.498 00,0003,0005,1019.6,+24.1,052,0143,1655366873,53.44 00,0005,0007,1019.4,+24.2,052,0122,1655367173,53.452 00,0008,0011,1019.5,+24.2,051,0133,1655367473,53.433 00,0010,0013,1019.5,+24.0,051,0136,1655367773,53.452 00,0045,0060,1019.4,+24.3,049,0143,1655368073,53.586 00,0003,0005,1019.2,+24.4,046,0134,1655368373,53.607 00,0003,0005,1019.3,+24.4,045,0138,1655368673,53.623 00,0005,0007,1019.4,+24.2,044,0112,1655368973,53.595 00,0002,0003,1019.4,+24.4,044,0160,1655369273,53.591 00,0002,0003,1019.3,+24.6,045,0131,1655369573,53.593 00,0002,0003,1019.3,+24.6,042,0116,1655369873,53.589 00,0003,0005,1019.6,+24.5,043,0118,1655370173,53.545 00,0002,0003,1019.5,+24.7,042,0142,1655370473,53.561 00,0003,0005,1019.5,+24.7,039,0144,1655370773,53.586 00,0002,0003,1019.5,+24.7,040,0127,1655371073,53.584 00,0006,0008,1019.2,+24.7,041,0119,1655371373,53.564 00,0005,0007,1019.4,+24.8,043,0117,1655371673,53.695 00,0003,0005,1019.3,+24.8,042,0144,1655371973,53.693 00,0005,0007,1019.4,+24.8,039,0123,1655372273,53.702 00,0004,0006,1019.7,+24.9,039,0131,1655372573,53.677 00,0003,0005,1019.7,+25.0,041,0148,1655372873,53.665 00,0002,0003,1019.4,+24.9,042,0139,1655373173,53.659 00,0003,0005,1019.5,+25.3,043,0131,1655373473,53.692 00,0004,0006,1019.4,+25.4,042,0137,1655373773,53.698 00,0004,0006,1019.8,+25.6,043,0141,1655374073,53.696 00,0005,0007,1019.4,+25.4,044,0135,1655374373,53.648 00,0005,0007,1019.6,+25.9,044,0117,1655374673,53.63 00,0010,0013,1019.6,+25.8,045,0122,1655374973,53.671 00,0003,0005,1019.7,+25.6,045,0132,1655375277,57.072 00,0004,0006,1019.6,+26.0,044,0119,1655375573,53.82 00,0002,0003,1019.3,+25.7,045,0128,1655375873,53.77 00,0003,0005,1019.6,+25.6,045,0125,1655376173,53.8 00,0002,0003,1019.4,+26.0,044,0111,1655376473,53.786 00,0003,0005,1019.2,+26.2,043,0138,1655376773,53.799 00,0002,0003,1019.5,+25.6,045,0140,1655377073,53.784 00,0002,0003,1019.2,+26.2,042,0135,1655377373,53.798 00,0002,0003,1019.4,+26.3,041,0116,1655377673,53.758 00,0002,0003,1019.3,+26.3,038,0141,1655377973,53.775 00,0004,0006,1019.4,+26.3,038,0129,1655378273,53.761 00,0003,0005,1019.4,+26.4,037,0143,1655378573,53.81 00,0002,0003,1019.5,+26.3,038,0152,1655378873,53.928 00,0003,0005,1019.4,+26.3,037,0137,1655379173,53.887 00,0003,0005,1019.3,+26.3,039,0144,1655379473,53.912 00,0002,0003,1019.2,+26.0,039,0147,1655379773,53.892 00,0007,0010,1019.2,+26.1,039,0134,1655380073,53.885 00,0003,0005,1019.2,+26.2,040,0129,1655380373,53.888 00,0002,0003,1019.1,+26.4,038,0144,1655380673,53.878 00,0002,0003,1019.2,+26.3,039,0120,1655380973,53.902 00,0002,0003,1019.2,+26.4,039,0126,1655381273,53.872 00,0004,0006,1018.9,+26.5,038,0122,1655381573,53.885 00,0003,0005,1018.9,+26.7,036,0129,1655381873,53.9 00,0002,0003,1019.3,+26.3,038,0156,1655382173,53.858 00,0003,0005,1019.2,+26.6,037,0135,1655382473,53.995 00,0001,0002,1019.1,+26.8,036,0128,1655382773,53.994 00,0009,0012,1019.0,+26.8,038,0118,1655383073,53.985 00,0005,0007,1019.1,+26.8,037,0137,1655383374,54.021 00,0003,0005,1019.0,+26.8,038,0126,1655383673,53.991 00,0002,0003,1018.9,+27.0,037,0146,1655383974,54.015 00,0004,0006,1018.9,+26.9,039,0133,1655384273,53.993 00,0003,0005,1018.8,+27.1,037,0143,1655384573,53.989 00,0004,0006,1019.0,+27.1,036,0137,1655384873,53.967 00,0007,0010,1018.6,+27.4,037,0120,1655385173,53.964 00,0003,0005,1018.6,+27.0,037,0126,1655385473,53.98 00,0002,0003,1018.7,+27.5,037,0120,1655385774,54.004 00,0002,0003,1018.4,+28.4,036,0119,1655386074,54.146 00,0002,0003,1018.6,+29.2,033,0141,1655386374,54.099 00,0003,0005,1018.3,+29.7,032,0126,1655386674,54.118 00,0003,0005,1018.2,+30.1,033,0125,1655386974,54.146 00,0003,0005,1018.3,+31.2,029,0140,1655387274,54.126 00,0003,0005,1018.2,+31.2,029,0139,1655387574,54.13 00,0002,0003,1018.2,+31.5,029,0130,1655387874,54.132 00,0005,0007,1018.0,+31.5,027,0123,1655388174,54.119 00,0004,0006,1018.1,+31.6,028,0142,1655388474,54.139 00,0004,0006,1018.3,+31.6,027,0114,1655388774,54.118 00,0002,0003,1018.0,+31.5,027,0113,1655389074,54.1 00,0002,0003,1018.3,+32.1,027,0151,1655389374,54.164 00,0003,0005,1018.1,+31.9,028,0128,1655389674,54.277 00,0002,0003,1018.3,+30.5,030,0139,1655389974,54.246 00,0002,0003,1018.1,+29.7,030,0140,1655390274,54.27 00,0002,0003,1018.4,+29.5,031,0140,1655390574,54.272 00,0002,0003,1018.0,+29.2,032,0117,1655390874,54.254 00,0002,0003,1018.0,+29.3,032,0133,1655391174,54.248 00,0002,0003,1018.0,+28.5,033,0142,1655391474,54.247 00,0002,0003,1017.8,+28.4,033,0143,1655391774,54.22 00,0003,0005,1017.8,+28.1,034,0141,1655392074,54.219 00,0003,0005,1018.0,+28.7,032,0149,1655392374,54.206 00,0001,0002,1018.1,+28.2,033,0144,1655392674,54.235 00,0002,0003,1017.9,+28.1,034,0131,1655392974,54.215 00,0002,0003,1018.2,+28.2,033,0120,1655393274,54.336 00,0003,0005,1018.1,+28.2,034,0138,1655393574,54.334 00,0002,0003,1018.1,+27.8,034,0134,1655393874,54.338 00,0004,0006,1018.1,+27.9,036,0137,1655394174,54.372 00,0002,0003,1018.1,+27.1,037,0146,1655394474,54.335 00,0002,0003,1018.1,+27.5,034,0136,1655394774,54.326 00,0002,0003,1018.0,+27.4,033,0121,1655395074,54.323 00,0002,0003,1018.0,+26.9,037,0116,1655395374,54.346 00,0002,0003,1017.9,+26.6,036,0135,1655395674,54.322 00,0002,0003,1017.8,+26.5,037,0149,1655395974,54.336 00,0003,0005,1018.0,+25.6,040,0122,1655396274,54.318 00,0003,0005,1018.2,+25.4,040,0134,1655396574,54.305 00,0003,0005,1018.1,+25.0,041,0147,1655396874,54.452 00,0004,0006,1018.0,+25.0,042,0132,1655397174,54.445 00,0007,0010,1018.2,+24.9,042,0114,1655397474,54.433 00,0001,0002,1018.1,+24.9,042,0128,1655397774,54.437 00,0002,0003,1017.8,+24.4,046,0136,1655398074,54.412 00,0003,0005,1017.9,+24.5,045,0141,1655398374,54.435 00,0003,0005,1017.8,+24.4,045,0126,1655398674,54.416 00,0004,0006,1017.8,+24.3,045,0122,1655398974,54.402 00,0002,0003,1018.0,+24.1,046,0121,1655399274,54.393 00,0005,0007,1018.2,+23.9,046,0130,1655399574,54.412 00,0003,0005,1018.0,+24.0,046,0118,1655399874,54.405 00,0002,0003,1018.0,+23.8,047,0117,1655400174,54.427 00,0004,0006,1018.0,+23.7,048,0139,1655400474,54.519 00,0003,0005,1018.2,+23.5,051,0113,1655400774,54.534 00,0003,0005,1017.7,+23.7,050,0142,1655401074,54.526 00,0003,0005,1018.0,+23.4,051,0145,1655401374,54.528 00,0002,0003,1017.8,+23.3,050,0134,1655401674,54.53 00,0003,0005,1017.9,+23.3,051,0132,1655401974,54.522 00,0002,0003,1017.7,+23.3,052,0132,1655402274,54.532 00,0002,0003,1017.9,+23.3,054,0160,1655402574,54.51 00,0002,0003,1017.8,+23.3,053,0143,1655402874,54.501 00,0005,0007,1017.8,+23.3,052,0108,1655403174,54.505 00,0003,0005,1018.0,+23.2,052,0127,1655403474,54.47 00,0006,0008,1018.0,+23.0,052,0146,1655403774,54.531 00,0003,0005,1018.1,+23.1,052,0156,1655404074,54.633 00,0003,0005,1017.9,+23.0,053,0124,1655404374,54.634 00,0003,0005,1018.0,+23.1,052,0130,1655404674,54.643 00,0005,0007,1018.3,+22.8,053,0121,1655404974,54.618 00,0004,0006,1018.1,+22.8,053,0143,1655405274,54.609 00,0006,0008,1018.3,+22.9,053,0113,1655405574,54.615 00,0005,0007,1018.3,+22.9,053,0135,1655405874,54.621 00,0002,0003,1018.3,+22.9,053,0112,1655406174,54.604 00,0003,0005,1018.4,+22.8,053,0125,1655406474,54.588 00,0004,0006,1018.3,+22.8,054,0142,1655406774,54.578 00,0002,0003,1018.3,+22.7,054,0130,1655407074,54.599 00,0010,0013,1018.5,+22.8,054,0149,1655407374,54.62 00,0003,0005,1018.4,+22.7,054,0122,1655407674,54.743 00,0009,0012,1018.4,+22.6,055,0129,1655407974,54.715 00,0005,0007,1018.2,+22.5,055,0141,1655408274,54.727 00,0009,0012,1018.1,+22.4,055,0129,1655408574,54.712 00,0004,0006,1018.2,+22.5,055,0132,1655408874,54.705 00,0003,0005,1018.1,+22.5,055,0137,1655409174,54.682 00,0003,0005,1018.1,+22.4,055,0133,1655409474,54.716 00,0004,0006,1018.4,+22.1,055,0130,1655409774,54.68 00,0004,0006,1018.3,+22.2,055,0108,1655410074,54.661 00,0003,0005,1018.3,+22.1,056,0146,1655410374,54.67 00,0004,0006,1018.0,+22.0,056,0138,1655410674,54.7 00,0004,0006,1018.1,+22.1,056,0119,1655410974,54.67 00,0002,0003,1018.1,+22.0,055,0121,1655411274,54.846 00,0002,0003,1017.9,+22.0,055,0134,1655411574,54.816 00,0003,0005,1018.2,+22.1,055,0115,1655411874,54.792 00,0005,0007,1018.1,+22.0,056,0121,1655412174,54.822 00,0002,0003,1018.1,+21.7,056,0118,1655412474,54.802 00,0005,0007,1018.1,+21.6,057,0127,1655412774,54.823 00,0005,0007,1018.1,+21.4,059,0125,1655413074,54.781 00,0005,0007,1018.4,+21.1,060,0137,1655413378,58.443 00,0002,0003,1018.4,+21.1,060,0123,1655413674,54.771 00,0004,0006,1018.2,+21.1,059,0117,1655413974,54.804 00,0003,0005,1018.2,+20.7,061,0123,1655414274,54.768 00,0004,0006,1018.2,+20.7,060,0120,1655414574,54.79 00,0004,0006,1018.4,+20.5,062,0123,1655414874,54.902 00,0003,0005,1018.5,+20.4,061,0138,1655415174,54.895 00,0003,0005,1018.4,+20.4,061,0141,1655415474,54.908 00,0003,0005,1018.4,+20.5,060,0131,1655415774,54.889 00,0005,0007,1018.3,+20.4,060,0116,1655416074,54.878 00,0002,0003,1018.2,+20.3,059,0145,1655416374,54.883 00,0006,0008,1018.4,+20.2,058,0144,1655416674,54.904 00,0002,0003,1018.1,+19.8,062,0129,1655416974,54.879 00,0002,0003,1018.3,+19.5,064,0134,1655417274,54.883 00,0003,0005,1018.2,+19.2,066,0137,1655417574,54.875 00,0004,0006,1018.4,+19.1,065,0125,1655417874,54.864 00,0002,0003,1018.3,+19.0,064,0138,1655418174,54.888 00,0002,0003,1018.3,+19.1,060,0136,1655418474,54.988 00,0002,0003,1018.3,+19.0,060,0139,1655418774,54.996 00,0005,0007,1018.1,+19.1,058,0138,1655419074,54.985 00,0003,0005,1018.1,+19.1,055,0126,1655419374,54.965 00,0002,0003,1017.9,+19.2,055,0121,1655419674,54.983 00,0003,0005,1018.1,+19.2,056,0123,1655419974,54.992 00,0001,0002,1018.0,+19.3,055,0119,1655420274,54.98 00,0003,0005,1018.2,+19.3,054,0128,1655420574,54.984 00,0003,0005,1018.3,+19.3,055,0147,1655420874,54.984 00,0001,0002,1017.9,+19.2,057,0098,1655421174,54.964 00,0002,0003,1018.3,+18.9,059,0139,1655421474,54.943 00,0002,0003,1017.8,+18.7,060,0134,1655421774,54.965 00,0001,0002,1017.9,+18.8,058,0125,1655422075,55.117 00,0001,0002,1017.9,+18.8,057,0120,1655422375,55.102 00,0002,0003,1017.8,+18.7,058,0120,1655422675,55.113 00,0002,0003,1018.2,+18.9,058,0139,1655422975,55.104 00,0003,0005,1018.0,+19.0,060,0125,1655423275,55.072 00,0004,0006,1017.8,+19.0,059,0134,1655423575,55.07 00,0002,0003,1017.8,+19.0,059,0150,1655423875,55.062 00,0003,0005,1017.7,+19.0,059,0154,1655424175,55.069 00,0003,0005,1017.5,+18.9,060,0126,1655424475,55.05 00,0013,0017,1017.4,+18.9,061,0119,1655424775,55.094 00,0002,0003,1017.9,+18.8,061,0121,1655425075,55.041 00,0003,0005,1017.8,+18.7,061,0119,1655425375,55.058 00,0007,0010,1017.5,+18.6,060,0126,1655425675,55.168 00,0005,0007,1017.4,+18.7,059,0122,1655425975,55.2 00,0002,0003,1017.6,+18.6,058,0132,1655426275,55.161 00,0005,0007,1017.7,+18.7,058,0123,1655426575,55.173 00,0004,0006,1017.7,+18.8,058,0131,1655426875,55.167 00,0002,0003,1017.3,+18.8,058,0132,1655427175,55.156 00,0002,0003,1017.3,+18.9,057,0153,1655427475,55.173 00,0003,0005,1017.2,+18.9,058,0122,1655427775,55.13 00,0005,0007,1017.5,+18.9,058,0135,1655428075,55.174 00,0004,0006,1017.5,+18.9,059,0105,1655428375,55.13 00,0002,0003,1017.5,+18.9,060,0129,1655428675,55.126 00,0002,0003,1017.4,+18.9,059,0127,1655428975,55.159 00,0002,0003,1017.1,+19.0,059,0131,1655429275,55.299 00,0005,0007,1017.0,+19.1,059,0134,1655429575,55.27 00,0002,0003,1017.3,+18.9,061,0146,1655429875,55.28 00,0006,0008,1017.4,+18.9,061,0127,1655430175,55.288 00,0002,0003,1017.1,+18.7,062,0126,1655430475,55.267 00,0003,0005,1017.1,+18.7,061,0139,1655430775,55.265 00,0003,0005,1017.0,+18.6,061,0145,1655431075,55.253 00,0006,0008,1017.1,+18.4,062,0143,1655431375,55.269 00,0003,0005,1016.9,+18.4,062,0130,1655431675,55.232 00,0004,0006,1016.9,+18.4,062,0099,1655431975,55.259 00,0003,0005,1016.9,+18.3,063,0143,1655432275,55.224 00,0005,0007,1017.1,+18.2,062,0135,1655432575,55.297 00,0006,0008,1017.1,+18.1,060,0112,1655432875,55.427 00,0002,0003,1017.0,+18.1,059,0133,1655433175,55.363 00,0003,0005,1017.0,+18.1,058,0114,1655433475,55.379 00,0004,0006,1017.1,+18.0,059,0129,1655433775,55.346 00,0002,0003,1017.1,+17.9,058,0146,1655434075,55.375 00,0004,0006,1016.9,+18.0,058,0141,1655434375,55.384 00,0002,0003,1017.0,+17.9,059,0142,1655434675,55.351 00,0003,0005,1017.0,+17.9,057,0116,1655434975,55.326 00,0002,0003,1017.2,+18.1,057,0144,1655435275,55.334 00,0004,0006,1017.1,+18.2,057,0133,1655435575,55.348 00,0004,0006,1016.9,+18.3,056,0159,1655435875,55.311 00,0004,0006,1017.3,+18.5,056,0110,1655436175,55.377 00,0003,0005,1017.0,+18.6,054,0130,1655436475,55.473 00,0003,0005,1017.2,+18.8,054,0117,1655436775,55.48 00,0004,0006,1017.3,+18.8,054,0136,1655437075,55.496 00,0002,0003,1017.0,+19.1,054,0122,1655437375,55.458 00,0004,0006,1017.3,+19.2,053,0118,1655437675,55.455 00,0003,0005,1017.0,+19.3,053,0149,1655437975,55.463 00,0006,0008,1017.1,+19.6,053,0120,1655438275,55.426 00,0002,0003,1017.0,+19.9,053,0137,1655438575,55.431 00,0004,0006,1017.1,+20.1,053,0148,1655438875,55.433 00,0002,0003,1016.9,+20.1,052,0131,1655439175,55.465 00,0005,0007,1016.9,+20.1,051,0128,1655439475,55.444 00,0002,0003,1017.1,+20.0,051,0140,1655439775,55.44 00,0003,0005,1017.2,+20.3,050,0121,1655440075,55.626 00,0003,0005,1017.0,+20.4,049,0125,1655440375,55.615 00,0003,0005,1017.1,+20.6,048,0135,1655440675,55.565 00,0003,0005,1017.1,+20.7,048,0131,1655440975,55.593 00,0004,0006,1017.0,+21.1,048,0146,1655441275,55.564 00,0003,0005,1017.3,+21.0,047,0126,1655441575,55.543 00,0003,0005,1017.1,+21.3,048,0140,1655441875,55.557 00,0007,0010,1017.0,+21.5,048,0128,1655442175,55.539 00,0004,0006,1017.2,+21.4,045,0131,1655442475,55.538 00,0003,0005,1017.1,+21.5,045,0142,1655442775,55.563 00,0003,0005,1017.1,+21.8,045,0128,1655443075,55.517 00,0003,0005,1017.0,+22.0,044,0134,1655443375,55.551 00,0003,0005,1017.1,+21.8,042,0135,1655443675,55.699 00,0002,0003,1017.0,+22.3,042,0137,1655443975,55.675 00,0003,0005,1017.4,+22.1,041,0121,1655444275,55.712 00,0002,0003,1016.9,+22.1,040,0132,1655444575,55.679 00,0004,0006,1017.0,+22.9,039,0120,1655444875,55.67 00,0004,0006,1016.9,+23.0,037,0131,1655445175,55.675 00,0004,0006,1016.9,+22.9,037,0120,1655445475,55.681 00,0007,0010,1017.3,+23.1,041,0122,1655445775,55.652 00,0005,0007,1017.1,+23.3,042,0107,1655446075,55.634 00,0002,0003,1016.8,+23.3,041,0147,1655446375,55.644 00,0004,0006,1016.9,+23.5,042,0129,1655446675,55.677 00,0003,0005,1017.1,+23.4,042,0139,1655446975,55.687 00,0004,0006,1016.9,+23.7,043,0113,1655447275,55.784 00,0003,0005,1017.1,+23.8,043,0128,1655447575,55.78 00,0003,0005,1017.3,+23.9,042,0154,1655447875,55.789 00,0004,0006,1016.9,+24.0,043,0143,1655448175,55.803 00,0004,0006,1016.8,+24.0,045,0134,1655448475,55.804 00,0003,0005,1016.9,+24.0,045,0103,1655448775,55.758 00,0004,0006,1017.1,+23.8,046,0135,1655449075,55.798 00,0004,0006,1016.9,+24.0,046,0122,1655449375,55.771 00,0003,0005,1016.8,+24.2,046,0122,1655449675,55.778 00,0400,0539,1016.7,+24.7,045,0114,1655449975,55.772 00,0005,0007,1016.9,+24.8,045,0122,1655450275,55.771 00,0213,0287,1016.6,+25.0,045,0128,1655450575,55.775 00,0014,0018,1016.9,+25.1,044,0129,1655450875,55.915 00,0006,0008,1016.7,+24.9,045,0139,1655451175,55.917 00,0003,0005,1016.9,+24.4,046,0119,1655451475,55.884 00,0002,0003,1016.6,+24.5,045,0123,1655451775,55.913 00,0005,0007,1016.5,+24.4,046,0131,1655452075,55.898 00,0002,0003,1016.5,+24.6,046,0123,1655452375,55.876 00,0004,0006,1016.6,+24.6,047,0134,1655452675,55.883 00,0005,0007,1016.6,+24.7,046,0133,1655452975,55.885 00,0004,0006,1016.7,+24.6,046,0121,1655453275,55.856 00,0004,0006,1016.6,+24.8,046,0157,1655453575,55.85 00,0002,0003,1016.7,+24.7,046,0147,1655453875,55.841 00,0005,0007,1016.5,+24.8,044,0127,1655454175,55.878 00,0005,0007,1016.7,+24.9,046,0121,1655454476,56.038 00,0004,0006,1016.6,+24.8,047,0130,1655454776,56.004 00,0004,0006,1016.8,+24.7,046,0116,1655455076,56.012 00,0005,0007,1016.6,+25.0,045,0130,1655455376,56.016 00,0002,0003,1016.6,+24.8,044,0128,1655455676,56.012 00,0003,0005,1016.6,+25.3,043,0136,1655455975,55.996 00,0003,0005,1016.5,+25.2,042,0138,1655456275,55.969 00,0003,0005,1016.5,+25.2,041,0150,1655456575,55.969 00,0002,0003,1016.8,+25.4,040,0138,1655456875,55.982 00,0004,0006,1016.4,+25.6,040,0115,1655457175,55.955 00,0005,0007,1016.6,+25.7,039,0117,1655457475,55.958 00,0003,0005,1016.7,+25.9,039,0128,1655457775,55.967 00,0002,0003,1016.6,+25.9,040,0131,1655458076,56.083 00,0002,0003,1016.7,+25.9,038,0135,1655458376,56.083 00,0005,0007,1016.5,+25.9,038,0127,1655458676,56.072 00,0003,0005,1016.9,+26.2,037,0137,1655458976,56.089 00,0003,0005,1016.5,+26.1,037,0150,1655459276,56.085 00,0002,0003,1016.7,+26.3,036,0126,1655459576,56.099 00,0002,0003,1016.6,+26.0,036,0133,1655459876,56.095 00,0002,0003,1016.7,+26.0,036,0130,1655460176,56.08 00,0004,0006,1016.7,+26.3,036,0117,1655460476,56.093 00,0003,0005,1016.8,+26.6,036,0112,1655460776,56.071 00,0002,0003,1016.7,+26.5,035,0141,1655461076,56.059 00,0003,0005,1016.6,+26.5,037,0122,1655461376,56.058 00,0002,0003,1016.7,+26.5,036,0132,1655461676,56.226 00,0008,0011,1016.4,+26.7,034,0137,1655461976,56.215 00,0002,0003,1016.7,+26.5,034,0136,1655462276,56.21 00,0001,0002,1016.5,+26.9,034,0139,1655462576,56.194 00,0003,0005,1016.4,+26.9,031,0156,1655462876,56.193 00,0004,0006,1016.1,+26.6,031,0127,1655463176,56.207 00,0002,0003,1016.5,+26.4,030,0122,1655463476,56.151 00,0001,0002,1016.5,+26.4,031,0119,1655463776,56.163 00,0002,0003,1016.4,+26.4,031,0138,1655464076,56.136 00,0002,0003,1016.4,+26.4,031,0120,1655464376,56.162 00,0001,0002,1016.5,+26.4,030,0131,1655464676,56.142 00,0003,0005,1016.1,+26.3,032,0131,1655464976,56.16 00,0005,0007,1016.2,+26.2,032,0135,1655465276,56.3 00,0002,0003,1016.3,+26.3,032,0114,1655465576,56.304 00,0003,0005,1015.9,+26.2,030,0134,1655465876,56.268 00,0004,0006,1015.9,+26.2,029,0116,1655466176,56.271 00,0002,0003,1015.9,+26.2,031,0133,1655466476,56.29 00,0001,0002,1016.0,+26.1,029,0127,1655466776,56.271 00,0004,0006,1015.9,+26.1,033,0120,1655467076,56.295 00,0002,0003,1016.2,+26.2,032,0126,1655467376,56.295 00,0001,0002,1015.7,+26.1,033,0145,1655467676,56.303 00,0002,0003,1015.7,+26.1,031,0146,1655467976,56.245 00,0002,0003,1016.0,+26.0,032,0118,1655468276,56.263 00,0004,0006,1015.8,+26.1,030,0128,1655468576,56.293 00,0001,0002,1015.9,+26.1,032,0142,1655468876,56.389 00,0002,0003,1015.8,+26.0,033,0155,1655469176,56.403 00,0002,0003,1015.6,+26.0,032,0121,1655469476,56.402 00,0004,0006,1015.6,+26.0,031,0130,1655469776,56.394 00,0002,0003,1016.0,+26.1,030,0117,1655470076,56.381 00,0002,0003,1016.0,+26.2,030,0116,1655470376,56.378 00,0002,0003,1015.9,+26.3,032,0119,1655470676,56.393 00,0005,0007,1015.7,+26.4,031,0129,1655470976,56.388 00,0004,0006,1015.6,+26.4,030,0112,1655471276,56.35 00,0001,0002,1015.7,+26.6,029,0139,1655471576,56.374 00,0001,0002,1015.6,+26.7,029,0161,1655471876,56.37 00,0001,0002,1015.7,+26.7,028,0125,1655472176,56.351 00,0007,0010,1015.4,+27.2,028,0128,1655472476,56.523 00,0008,0011,1015.6,+28.6,027,0138,1655472776,56.511 00,0002,0003,1015.6,+29.3,026,0120,1655473076,56.511 00,0002,0003,1015.4,+29.4,024,0132,1655473376,56.501 00,0011,0015,1015.4,+29.6,025,0126,1655473676,56.494 00,0002,0003,1015.1,+30.0,023,0139,1655473976,56.488 00,0003,0005,1015.4,+29.9,024,0113,1655474276,56.528 00,0001,0002,1015.3,+29.6,025,0138,1655474576,56.509 00,0004,0006,1015.2,+30.2,025,0126,1655474876,56.488 00,0004,0006,1014.8,+30.1,026,0109,1655475176,56.517 00,0004,0006,1014.9,+30.2,024,0144,1655475476,56.506 00,0005,0007,1014.9,+29.9,027,0141,1655475776,56.488 00,0002,0003,1015.0,+29.4,027,0136,1655476076,56.633 00,0002,0003,1014.9,+29.0,027,0120,1655476376,56.659 00,0001,0002,1014.7,+28.1,031,0123,1655476676,56.636 00,0002,0003,1014.9,+28.0,030,0108,1655476976,56.625 00,0002,0003,1015.0,+27.9,030,0147,1655477276,56.625 00,0001,0002,1014.5,+27.7,032,0114,1655477576,56.625 00,0003,0005,1014.8,+27.6,031,0134,1655477876,56.61 00,0002,0003,1014.7,+27.4,033,0113,1655478176,56.583 00,0002,0003,1014.5,+27.4,032,0121,1655478476,56.618 00,0002,0003,1014.7,+27.5,034,0135,1655478776,56.594 00,0002,0003,1014.8,+27.5,034,0144,1655479076,56.597 00,0003,0005,1014.7,+27.1,036,0152,1655479376,56.608 00,0005,0007,1014.8,+27.1,036,0139,1655479676,56.721 00,0005,0007,1014.6,+26.9,037,0123,1655479976,56.72 00,0005,0007,1014.7,+26.9,038,0138,1655480276,56.708 00,0004,0006,1014.8,+27.0,037,0133,1655480576,56.697 00,0002,0003,1015.0,+26.8,038,0123,1655480876,56.697 00,0005,0007,1014.9,+27.0,037,0121,1655481176,56.703 00,0002,0003,1015.0,+26.8,038,0132,1655481476,56.692 00,0003,0005,1014.8,+26.6,039,0170,1655481776,56.718 00,0002,0003,1014.7,+26.6,038,0127,1655482076,56.727 00,0009,0012,1014.7,+26.3,040,0132,1655482376,56.689 00,0003,0005,1014.6,+25.9,042,0132,1655482676,56.681 00,0003,0005,1014.6,+25.2,042,0119,1655482976,56.687 00,0002,0003,1014.5,+25.0,043,0122,1655483276,56.812 00,0006,0008,1014.8,+24.9,044,0130,1655483576,56.825 00,0001,0002,1014.7,+24.6,045,0119,1655483876,56.806 00,0002,0003,1014.9,+24.2,046,0133,1655484176,56.83 00,0003,0005,1014.6,+24.4,047,0117,1655484476,56.804 00,0003,0005,1014.6,+24.2,047,0125,1655484776,56.805 00,0002,0003,1014.5,+24.0,046,0134,1655485076,56.808 00,0005,0007,1014.7,+24.0,049,0116,1655485376,56.765 00,0001,0002,1014.9,+23.8,047,0164,1655485676,56.769 00,0002,0003,1015.0,+23.8,050,0120,1655485976,56.781 00,0003,0005,1014.7,+23.8,049,0132,1655486276,56.777 00,0002,0003,1014.8,+23.6,050,0120,1655486576,56.779 00,0003,0005,1014.7,+23.6,050,0134,1655486876,56.893 00,0005,0007,1014.9,+23.5,050,0129,1655487176,56.899 00,0001,0002,1014.9,+23.6,050,0131,1655487476,56.913 00,0003,0005,1014.9,+23.5,050,0129,1655487776,56.884 00,0002,0003,1015.0,+23.5,051,0123,1655488076,56.883 00,0002,0003,1014.7,+23.3,051,0119,1655488376,56.866 00,0003,0005,1014.7,+23.2,052,0132,1655488676,56.847 00,0003,0005,1015.0,+23.2,051,0139,1655488976,56.874 00,0003,0005,1014.8,+23.2,051,0136,1655489276,56.853 00,0004,0006,1014.8,+23.2,051,0136,1655489576,56.879 00,0004,0006,1014.9,+23.2,050,0141,1655489876,56.881 00,0003,0005,1015.0,+23.2,050,0132,1655490176,56.87 00,0003,0005,1015.0,+23.1,050,0136,1655490477,57.008 00,0002,0003,1015.0,+23.1,049,0125,1655490776,56.992 00,0001,0002,1014.8,+23.1,051,0138,1655491076,56.996 00,0006,0008,1015.0,+23.1,052,0133,1655491377,57.016 00,0003,0005,1015.2,+23.0,053,0136,1655491676,56.99 00,0002,0003,1015.2,+23.1,052,0116,1655491976,56.997 00,0002,0003,1015.5,+23.0,054,0140,1655492276,56.987 00,0004,0006,1015.2,+23.0,053,0127,1655492576,56.964 00,0005,0007,1015.4,+23.1,053,0141,1655492877,57.016 00,0003,0005,1015.4,+23.1,053,0133,1655493176,56.962 00,0005,0007,1015.4,+23.0,054,0122,1655493476,56.976 00,0003,0005,1015.5,+23.0,053,0129,1655493777,57.011 00,0006,0008,1015.7,+22.9,054,0118,1655494077,57.094 00,0006,0008,1015.6,+22.9,054,0138,1655494377,57.085 00,0011,0015,1015.6,+22.9,054,0156,1655494677,57.112 00,0009,0012,1015.8,+22.9,053,0128,1655494977,57.064 00,0007,0010,1015.6,+22.8,053,0122,1655495277,57.083 00,0004,0006,1015.6,+22.7,053,0128,1655495577,57.077 00,0004,0006,1015.7,+22.7,053,0144,1655495877,57.099 00,0003,0005,1016.0,+22.5,054,0128,1655496177,57.105 00,0003,0005,1015.6,+22.6,054,0130,1655496477,57.061 00,0003,0005,1015.5,+22.6,054,0133,1655496777,57.085 00,0005,0007,1015.6,+22.6,054,0156,1655497077,57.106 00,0003,0005,1015.6,+22.4,055,0143,1655497377,57.075 00,0005,0007,1015.8,+22.4,054,0123,1655497677,57.235 00,0004,0006,1015.7,+22.2,055,0113,1655497977,57.203 00,0003,0005,1015.8,+22.4,054,0127,1655498277,57.182 00,0003,0005,1015.5,+22.2,054,0131,1655498577,57.2 00,0003,0005,1015.7,+22.4,053,0134,1655498877,57.184 00,0003,0005,1015.4,+22.1,052,0143,1655499177,57.196 00,0002,0003,1015.5,+22.2,052,0143,1655499477,57.159 00,0002,0003,1015.7,+22.1,052,0128,1655499777,57.175 00,0002,0003,1015.6,+22.0,051,0131,1655500077,57.192 00,0002,0003,1015.4,+22.1,051,0127,1655500377,57.184 00,0003,0005,1015.4,+21.9,052,0136,1655500677,57.153 00,0003,0005,1015.6,+22.0,051,0140,1655500977,57.169 00,0002,0003,1015.4,+21.8,051,0114,1655501277,57.304 00,0002,0003,1015.3,+21.9,051,0112,1655501577,57.273 00,0002,0003,1015.2,+21.9,051,0135,1655501877,57.278 00,0003,0005,1015.6,+21.3,054,0123,1655502177,57.284 00,0003,0005,1015.3,+20.7,058,0122,1655502477,57.285 00,0003,0005,1015.3,+20.3,059,0140,1655502777,57.274 00,0003,0005,1015.5,+19.9,060,0120,1655503077,57.26 00,0002,0003,1015.3,+20.0,058,0135,1655503377,57.272 00,0003,0005,1015.2,+20.3,055,0136,1655503677,57.242 00,0001,0002,1015.3,+20.7,054,0125,1655503977,57.258 00,0003,0005,1015.4,+20.8,054,0138,1655504277,57.259 00,0002,0003,1015.4,+20.9,053,0128,1655504577,57.276 00,0002,0003,1015.3,+20.8,052,0114,1655504877,57.39 00,0005,0007,1015.4,+20.9,053,0147,1655505177,57.408 00,0003,0005,1015.4,+20.7,054,0114,1655505477,57.388 00,0003,0005,1015.4,+20.5,055,0110,1655505777,57.39 00,0002,0003,1015.4,+20.5,057,0145,1655506077,57.38 00,0003,0005,1015.3,+20.4,061,0148,1655506377,57.382 00,0004,0006,1015.3,+20.5,058,0123,1655506677,57.392 00,0002,0003,1015.1,+20.3,061,0125,1655506977,57.356 00,0002,0003,1015.1,+20.1,060,0117,1655507277,57.379 00,0005,0007,1015.3,+20.0,060,0134,1655507577,57.347 00,0002,0003,1015.3,+19.8,059,0150,1655507877,57.333 00,0002,0003,1015.0,+19.7,060,0135,1655508177,57.366 00,0002,0003,1015.3,+19.5,060,0121,1655508477,57.491 00,0003,0005,1015.1,+19.3,063,0132,1655508777,57.507 00,0005,0007,1015.3,+19.1,063,0153,1655509077,57.477 00,0003,0005,1015.1,+19.3,062,0142,1655509377,57.479 00,0003,0005,1015.3,+19.4,060,0129,1655509677,57.46 00,0004,0006,1015.1,+19.3,060,0143,1655509977,57.438 00,0002,0003,1015.4,+19.4,059,0140,1655510277,57.439 00,0002,0003,1015.3,+19.4,060,0146,1655510577,57.456 00,0004,0006,1015.1,+19.4,060,0135,1655510877,57.455 00,0003,0005,1014.9,+19.5,058,0106,1655511177,57.426 00,0004,0006,1015.0,+19.6,058,0120,1655511477,57.429 00,0002,0003,1015.1,+19.7,057,0134,1655511777,57.442 00,0002,0003,1015.0,+19.7,056,0148,1655512077,57.56 00,0002,0003,1015.2,+19.8,056,0159,1655512377,57.564 00,0003,0005,1015.1,+19.8,056,0133,1655512677,57.559 00,0002,0003,1015.1,+19.9,056,0112,1655512977,57.559 00,0002,0003,1014.9,+20.0,056,0122,1655513277,57.576 00,0002,0003,1015.0,+20.2,054,0127,1655513577,57.551 00,0003,0005,1015.0,+20.4,053,0121,1655513877,57.589 00,0004,0006,1015.3,+20.4,052,0121,1655514177,57.549 00,0003,0005,1015.1,+20.6,053,0108,1655514477,57.542 00,0003,0005,1015.1,+20.7,053,0133,1655514777,57.54 00,0003,0005,1015.2,+20.7,052,0137,1655515077,57.536 00,0003,0005,1015.2,+20.7,053,0134,1655515377,57.565 00,0002,0003,1014.9,+20.3,057,0127,1655515677,57.662 00,0004,0006,1014.9,+19.4,061,0100,1655515977,57.643 00,0002,0003,1015.2,+19.1,062,0154,1655516277,57.637 00,0002,0003,1015.3,+19.1,062,0136,1655516577,57.662 00,0004,0006,1015.1,+19.0,060,0118,1655516877,57.653 00,0003,0005,1015.1,+19.1,060,0137,1655517177,57.661 00,0004,0006,1015.0,+19.2,061,0096,1655517477,57.655 00,0002,0003,1015.2,+19.3,062,0124,1655517777,57.652 00,0002,0003,1014.9,+19.3,062,0143,1655518077,57.615 00,0003,0005,1014.9,+19.2,062,0144,1655518377,57.639 00,0003,0005,1015.2,+19.3,061,0142,1655518677,57.625 00,0002,0003,1014.9,+19.4,061,0112,1655518977,57.656 00,0003,0005,1015.1,+19.3,059,0138,1655519277,57.795 00,0002,0003,1014.7,+19.5,058,0147,1655519577,57.798 00,0002,0003,1014.8,+19.6,057,0134,1655519877,57.781 00,0003,0005,1014.8,+19.8,056,0153,1655520177,57.754 00,0002,0003,1015.0,+20.0,056,0129,1655520477,57.756 00,0002,0003,1014.7,+20.1,055,0127,1655520777,57.746 00,0002,0003,1014.9,+20.3,055,0132,1655521077,57.733 00,0003,0005,1015.0,+20.3,055,0141,1655521377,57.723 00,0002,0003,1015.0,+20.6,054,0154,1655521677,57.766 00,0002,0003,1015.1,+20.7,056,0141,1655521977,57.76 00,0003,0005,1015.5,+20.5,058,0116,1655522277,57.733 00,0002,0003,1015.3,+20.1,060,0130,1655522577,57.737 00,0001,0002,1015.5,+20.2,059,0137,1655522877,57.845 00,0002,0003,1015.5,+20.5,057,0129,1655523177,57.843 00,0003,0005,1015.6,+19.9,060,0121,1655523477,57.863 00,0002,0003,1015.2,+19.8,060,0142,1655523777,57.842 00,0003,0005,1015.6,+19.9,061,0130,1655524077,57.84 00,0008,0011,1015.3,+20.0,060,0137,1655524377,57.863 00,0002,0003,1015.3,+20.1,059,0147,1655524677,57.836 00,0003,0005,1015.6,+20.3,060,0108,1655524977,57.823 00,0002,0003,1015.6,+20.2,060,0132,1655525277,57.858 00,0002,0003,1015.7,+20.2,060,0135,1655525577,57.839 00,0002,0003,1015.5,+20.3,060,0125,1655525877,57.848 00,0003,0005,1015.5,+20.3,060,0121,1655526177,57.852 00,0002,0003,1015.4,+20.4,060,0123,1655526477,57.96 00,0003,0005,1015.4,+20.9,059,0130,1655526778,58.008 00,0003,0005,1015.7,+20.7,060,0144,1655527077,57.997 00,0004,0006,1015.7,+21.0,059,0113,1655527377,57.973 00,0003,0005,1015.5,+21.4,058,0117,1655527677,57.953 00,0003,0005,1015.3,+21.9,058,0130,1655527977,57.982 00,0003,0005,1015.8,+22.2,057,0124,1655528277,57.953 00,0007,0010,1015.8,+21.8,058,0149,1655528577,57.972 00,0004,0006,1015.5,+21.9,057,0126,1655528877,57.938 00,0003,0005,1015.5,+21.9,057,0124,1655529177,57.945 00,0006,0008,1015.6,+21.8,057,0148,1655529477,57.932 00,0004,0006,1015.6,+21.9,057,0140,1655529777,57.977 00,0004,0006,1015.9,+21.8,057,0128,1655530078,58.104 00,0005,0007,1015.5,+22.3,055,0131,1655530378,58.074 00,0005,0007,1015.9,+22.2,055,0131,1655530678,58.053 00,0005,0007,1015.7,+22.3,055,0131,1655530978,58.104 00,0004,0006,1016.0,+22.9,055,0111,1655531278,58.067 00,0006,0008,1015.8,+22.8,054,0135,1655531578,58.098 00,0003,0005,1015.5,+23.1,053,0114,1655531878,58.063 00,0003,0005,1015.7,+23.4,053,0121,1655532178,58.069 00,0003,0005,1016.0,+23.3,054,0133,1655532478,58.02 00,0004,0006,1016.0,+23.3,053,0146,1655532778,58.04 00,0003,0005,1015.8,+23.8,053,0124,1655533078,58.021 00,0006,0008,1015.9,+23.4,054,0130,1655533378,58.073 00,0003,0005,1016.2,+23.0,055,0108,1655533678,58.167 00,0004,0006,1015.8,+23.2,054,0119,1655533978,58.162 00,0003,0005,1016.1,+23.0,054,0115,1655534278,58.195 00,0002,0003,1016.0,+22.9,054,0143,1655534578,58.182 00,0006,0008,1016.0,+22.8,056,0135,1655534878,58.132 00,0008,0011,1016.1,+22.8,055,0133,1655535178,58.165 00,0004,0006,1016.1,+22.3,057,0134,1655535478,58.143 00,0006,0008,1016.3,+22.6,057,0129,1655535778,58.138 00,0004,0006,1016.4,+22.3,057,0115,1655536078,58.124 00,0006,0008,1016.1,+22.5,056,0124,1655536378,58.107 00,0004,0006,1016.2,+22.6,056,0143,1655536678,58.138 00,0002,0003,1016.4,+22.7,055,0125,1655536978,58.146 00,0006,0008,1016.3,+22.6,057,0132,1655537278,58.267 00,0005,0007,1016.4,+22.6,057,0122,1655537578,58.288 00,0006,0008,1016.6,+22.9,057,0147,1655537878,58.25 00,0009,0012,1016.7,+23.2,056,0126,1655538178,58.251 00,0010,0013,1016.7,+23.2,055,0140,1655538478,58.26 00,0131,0177,1016.8,+23.4,055,0138,1655538778,58.276 00,0004,0006,1016.6,+23.5,049,0119,1655539078,58.265 00,0003,0005,1016.5,+23.5,047,0135,1655539378,58.248 00,0002,0003,1016.9,+23.7,044,0132,1655539678,58.238 00,0004,0006,1016.8,+23.6,046,0143,1655539978,58.25 00,0004,0006,1016.9,+24.1,046,0123,1655540278,58.229 00,0006,0008,1016.6,+24.3,047,0134,1655540578,58.256 00,0009,0012,1016.9,+24.3,048,0121,1655540878,58.356 00,0004,0006,1016.9,+24.4,049,0135,1655541178,58.356 00,0004,0006,1016.8,+24.6,048,0110,1655541478,58.345 00,0007,0010,1016.6,+24.6,048,0140,1655541778,58.352 00,0003,0005,1016.6,+24.7,048,0151,1655542078,58.364 00,0005,0007,1016.9,+24.4,049,0157,1655542378,58.349 00,0005,0007,1016.7,+24.2,049,0118,1655542678,58.34 00,0008,0011,1016.9,+24.3,050,0131,1655542978,58.339 00,0006,0008,1016.7,+24.2,049,0135,1655543278,58.352 00,0009,0012,1016.7,+24.0,051,0140,1655543578,58.33 00,0005,0007,1016.9,+24.0,051,0137,1655543878,58.345 00,0005,0007,1016.9,+24.2,051,0112,1655544178,58.323 00,0005,0007,1017.1,+24.1,050,0126,1655544478,58.476 00,0005,0007,1017.2,+23.8,051,0118,1655544778,58.467 00,0005,0007,1017.1,+24.1,053,0125,1655545078,58.479 00,0011,0015,1017.0,+23.8,053,0118,1655545378,58.447 00,0005,0007,1017.1,+23.5,053,0142,1655545678,58.444 00,0006,0008,1017.0,+23.5,054,0129,1655545978,58.474 00,0006,0008,1017.2,+23.5,054,0123,1655546278,58.451 00,0004,0006,1017.2,+23.3,054,0129,1655546578,58.458 00,0006,0008,1016.9,+23.1,054,0128,1655546878,58.421 00,0007,0010,1016.9,+23.3,054,0144,1655547178,58.435 00,0006,0008,1017.1,+23.4,054,0117,1655547478,58.431 00,0009,0012,1017.0,+23.2,055,0137,1655547778,58.428 00,0006,0008,1017.2,+23.0,055,0111,1655548078,58.593 00,0004,0006,1017.1,+23.0,055,0105,1655548378,58.588 00,0007,0010,1016.8,+23.1,054,0151,1655548678,58.524 00,0005,0007,1017.2,+22.8,056,0112,1655548978,58.523 00,0004,0006,1017.0,+22.7,056,0137,1655549278,58.548 00,0007,0010,1017.0,+22.9,056,0115,1655549578,58.537 00,0011,0015,1017.2,+22.8,056,0132,1655549878,58.557 00,0005,0007,1017.3,+22.8,056,0141,1655550178,58.518 00,0005,0007,1017.4,+23.1,055,0129,1655550478,58.5 00,0004,0006,1017.1,+22.7,057,0131,1655550778,58.549 00,0005,0007,1017.0,+22.9,057,0138,1655551078,58.496 00,0006,0008,1016.9,+22.6,058,0128,1655551378,58.527 00,0005,0007,1017.1,+22.7,058,0116,1655551678,58.689 00,0006,0008,1017.2,+22.8,058,0147,1655551978,58.649 00,0003,0005,1017.0,+22.6,059,0133,1655552278,58.654 00,0006,0008,1016.9,+22.7,060,0141,1655552578,58.618 00,0004,0006,1017.0,+22.6,060,0128,1655552878,58.636 00,0005,0007,1016.9,+22.5,060,0153,1655553178,58.648 00,0007,0010,1017.2,+22.4,061,0152,1655553478,58.635 00,0005,0007,1017.0,+22.5,061,0124,1655553778,58.624 00,0005,0007,1017.2,+22.4,061,0123,1655554078,58.596 00,0008,0011,1017.2,+22.4,062,0140,1655554378,58.626 00,0004,0006,1017.2,+22.4,061,0134,1655554678,58.602 00,0003,0005,1017.0,+22.2,062,0119,1655554978,58.633 00,0007,0010,1017.2,+22.1,063,0126,1655555278,58.777 00,0004,0006,1016.9,+22.2,063,0133,1655555578,58.769 00,0006,0008,1017.2,+22.2,062,0124,1655555878,58.772 00,0006,0008,1017.2,+22.4,063,0120,1655556178,58.741 00,0005,0007,1017.0,+22.3,063,0130,1655556478,58.746 00,0009,0012,1017.0,+22.3,064,0153,1655556778,58.743 00,0007,0010,1016.9,+22.3,065,0116,1655557078,58.723 00,0007,0010,1017.0,+22.1,065,0136,1655557378,58.731 00,0005,0007,1016.9,+22.1,066,0122,1655557678,58.701 00,0005,0007,1016.9,+22.2,066,0127,1655557978,58.711 00,0004,0006,1017.1,+22.0,067,0119,1655558278,58.695 00,0009,0012,1017.0,+22.1,067,0140,1655558578,58.721 00,0005,0007,1016.7,+22.2,066,0161,1655558878,58.86 00,0005,0007,1017.0,+22.2,067,0123,1655559178,58.847 00,0007,0010,1016.8,+22.2,066,0146,1655559478,58.833 00,0005,0007,1017.0,+22.2,066,0147,1655559778,58.846 00,0005,0007,1017.1,+22.2,067,0123,1655560078,58.843 00,0005,0007,1017.3,+22.1,067,0126,1655560378,58.854 00,0004,0006,1017.0,+22.2,066,0109,1655560678,58.832 00,0009,0012,1016.9,+22.1,066,0115,1655560978,58.81 00,0006,0008,1016.9,+22.3,066,0111,1655561278,58.802 00,0005,0007,1016.7,+22.5,067,0140,1655561578,58.806 00,0005,0007,1016.9,+22.2,067,0111,1655561878,58.807 00,0006,0008,1016.9,+22.3,067,0123,1655562178,58.805 00,0009,0012,1016.7,+22.2,067,0128,1655562478,58.964 00,0004,0006,1016.8,+22.3,067,0114,1655562778,58.954 00,0006,0008,1016.9,+22.1,066,0133,1655563078,58.921 00,0007,0010,1017.0,+22.3,066,0125,1655563378,58.941 00,0005,0007,1016.9,+22.6,066,0130,1655563678,58.927 00,0007,0010,1016.8,+22.6,066,0127,1655563978,58.939 00,0007,0010,1016.6,+22.5,064,0121,1655564278,58.923 00,0005,0007,1016.8,+22.5,064,0136,1655564578,58.947 00,0003,0005,1016.6,+22.5,064,0146,1655564878,58.937 00,0007,0010,1016.7,+22.4,064,0138,1655565178,58.927 00,0004,0006,1016.8,+22.5,062,0131,1655565478,58.892 00,0004,0006,1016.6,+22.4,063,0144,1655565778,58.91 00,0006,0008,1016.6,+22.5,064,0163,1655566079,59.049 00,0005,0007,1016.7,+22.5,062,0122,1655566379,59.046 00,0005,0007,1016.6,+22.5,064,0113,1655566679,59.026 00,0004,0006,1016.9,+22.6,063,0140,1655566979,59.012 00,0007,0010,1016.7,+22.4,063,0153,1655567279,59.014 00,0006,0008,1016.9,+22.7,063,0106,1655567579,59 00,0004,0006,1016.8,+22.5,062,0136,1655567879,59.042 00,0005,0007,1016.6,+22.5,063,0141,1655568179,59.037 00,0005,0007,1016.4,+22.6,062,0132,1655568478,58.996 00,0005,0007,1016.5,+22.6,062,0140,1655568779,59.01 00,0006,0008,1016.8,+22.6,061,0141,1655569078,58.998 00,0004,0006,1016.7,+22.6,061,0137,1655569379,59.005 00,0006,0008,1016.7,+22.6,062,0140,1655569679,59.121 00,0005,0007,1016.8,+22.6,062,0143,1655569979,59.134 00,0011,0015,1016.7,+22.5,063,0115,1655570279,59.111 00,0008,0011,1016.6,+22.4,062,0108,1655570579,59.117 00,0011,0015,1016.8,+22.4,062,0123,1655570879,59.13 00,0006,0008,1016.9,+22.3,063,0135,1655571179,59.134 00,0007,0010,1016.5,+22.4,063,0116,1655571479,59.132 00,0005,0007,1016.6,+22.5,063,0114,1655571779,59.133 00,0011,0015,1016.6,+22.4,063,0131,1655572079,59.12 00,0012,0016,1016.7,+22.4,063,0120,1655572379,59.106 00,0005,0007,1016.7,+22.5,062,0126,1655572679,59.105 00,0005,0007,1016.7,+22.6,063,0113,1655572979,59.105 00,0015,0021,1016.6,+22.5,063,0159,1655573279,59.258 00,0007,0010,1016.7,+22.6,064,0124,1655573579,59.26 00,0012,0016,1016.7,+22.6,064,0121,1655573879,59.249 00,0005,0007,1016.7,+22.6,065,0145,1655574179,59.263 00,0006,0008,1016.6,+22.6,064,0129,1655574479,59.236 00,0009,0012,1016.6,+22.6,064,0115,1655574779,59.216 00,0005,0007,1016.4,+22.7,062,0130,1655575079,59.244 00,0010,0013,1016.6,+22.5,063,0132,1655575379,59.217 00,0011,0015,1016.8,+22.6,063,0123,1655575679,59.198 00,0006,0008,1016.8,+22.5,064,0106,1655575979,59.221 00,0008,0011,1016.7,+22.5,063,0134,1655576279,59.211 00,0010,0013,1016.6,+22.5,064,0142,1655576579,59.216 00,0012,0016,1016.9,+22.4,064,0127,1655576879,59.337 00,0006,0008,1017.2,+22.4,064,0124,1655577179,59.336 00,0008,0011,1016.9,+22.5,064,0137,1655577479,59.325 00,0007,0010,1017.1,+22.6,063,0126,1655577779,59.318 00,0007,0010,1017.1,+22.4,064,0135,1655578079,59.329 00,0006,0008,1017.2,+22.4,064,0117,1655578379,59.317 00,0013,0017,1017.3,+22.4,064,0130,1655578679,59.334 00,0012,0016,1017.3,+22.5,063,0135,1655578979,59.325 00,0013,0017,1017.3,+22.4,064,0136,1655579279,59.323 00,0010,0013,1017.4,+22.5,064,0139,1655579579,59.316 00,0006,0008,1017.4,+22.5,064,0118,1655579879,59.293 00,0009,0012,1017.2,+22.4,064,0126,1655580179,59.313 00,0011,0015,1017.3,+22.5,064,0144,1655580479,59.448 00,0006,0008,1017.2,+22.4,064,0117,1655580779,59.425 00,0006,0008,1017.2,+22.4,064,0134,1655581079,59.41 00,0009,0012,1017.2,+22.4,065,0136,1655581379,59.445 00,0004,0006,1017.2,+22.4,065,0124,1655581679,59.42 00,0006,0008,1017.0,+22.3,065,0131,1655581979,59.389 00,0014,0018,1017.2,+22.2,065,0140,1655582279,59.396 00,0008,0011,1017.2,+22.2,065,0123,1655582579,59.427 00,0006,0008,1017.1,+22.3,065,0148,1655582879,59.408 00,0006,0008,1017.1,+22.3,065,0142,1655583179,59.387 00,0005,0007,1017.1,+22.3,065,0129,1655583479,59.392 00,0006,0008,1017.1,+22.3,064,0150,1655583779,59.39 00,0005,0007,1017.1,+22.2,065,0140,1655584079,59.526 00,0007,0010,1017.1,+22.2,065,0101,1655584379,59.549 00,0003,0005,1016.9,+22.1,065,0128,1655584679,59.543 00,0006,0008,1017.2,+22.0,065,0138,1655584979,59.513 00,0003,0005,1017.1,+22.1,064,0148,1655585279,59.511 00,0006,0008,1016.9,+22.1,064,0107,1655585579,59.509 00,0008,0011,1016.9,+22.1,064,0133,1655585879,59.522 00,0006,0008,1017.2,+22.1,064,0124,1655586179,59.52 00,0007,0010,1017.0,+22.2,063,0141,1655586479,59.521 00,0005,0007,1017.2,+22.1,063,0134,1655586779,59.497 00,0004,0006,1017.3,+22.0,063,0148,1655587079,59.516 00,0004,0006,1017.2,+22.0,063,0155,1655587379,59.525 00,0004,0006,1017.2,+22.0,063,0123,1655587679,59.652 00,0006,0008,1016.9,+21.8,064,0135,1655587979,59.658 00,0004,0006,1017.0,+21.7,064,0126,1655588279,59.618 00,0004,0006,1017.1,+21.8,065,0131,1655588579,59.613 00,0005,0007,1017.0,+21.6,065,0155,1655588879,59.622 00,0004,0006,1016.9,+21.5,065,0130,1655589179,59.628 00,0009,0012,1017.2,+21.5,065,0121,1655589479,59.586 00,0004,0006,1017.1,+21.5,065,0115,1655589779,59.624 00,0003,0005,1017.1,+21.5,065,0135,1655590079,59.597 00,0005,0007,1017.0,+21.8,064,0137,1655590379,59.573 00,0006,0008,1017.0,+21.8,064,0113,1655590679,59.59 00,0004,0006,1017.2,+22.0,062,0142,1655590979,59.591 00,0002,0003,1017.0,+21.8,062,0128,1655591279,59.768 00,0003,0005,1017.0,+21.9,060,0124,1655591579,59.722 00,0003,0005,1017.1,+22.0,059,0153,1655591879,59.728 00,0005,0007,1016.9,+21.7,060,0121,1655592179,59.723 00,0004,0006,1017.0,+21.8,060,0119,1655592479,59.713 00,0003,0005,1017.2,+21.7,060,0138,1655592779,59.703 00,0005,0007,1017.3,+21.7,060,0134,1655593079,59.721 00,0003,0005,1017.1,+21.8,059,0105,1655593379,59.69 00,0003,0005,1017.3,+21.7,060,0108,1655593679,59.688 00,0004,0006,1017.2,+21.7,060,0118,1655593979,59.714 00,0004,0006,1017.3,+21.6,060,0107,1655594279,59.707 00,0004,0006,1017.3,+21.6,059,0134,1655594579,59.724 00,0003,0005,1017.0,+21.5,062,0149,1655594879,59.81 00,0004,0006,1017.1,+21.5,064,0125,1655595179,59.807 00,0003,0005,1016.9,+21.5,062,0140,1655595479,59.824 00,0005,0007,1017.2,+21.3,066,0113,1655595779,59.82 00,0008,0011,1017.0,+20.5,068,0128,1655596079,59.79 00,0010,0013,1017.0,+20.3,070,0120,1655596379,59.814 00,0004,0006,1017.4,+20.3,069,0160,1655596679,59.812 00,0008,0011,1017.2,+20.1,070,0136,1655596979,59.764 00,0005,0007,1017.1,+20.1,070,0156,1655597279,59.802 00,0006,0008,1017.1,+20.0,069,0139,1655597579,59.781 00,0005,0007,1017.2,+19.9,069,0100,1655597879,59.788 00,0007,0010,1016.9,+19.7,069,0133,1655598179,59.805 00,0006,0008,1017.1,+19.6,069,0121,1655598479,59.946 00,0006,0008,1017.0,+19.7,068,0134,1655598779,59.925 00,0004,0006,1017.1,+19.9,068,0143,1655599079,59.917 00,0003,0005,1017.0,+19.8,068,0142,1655599379,59.879 00,0005,0007,1016.9,+19.7,068,0118,1655599679,59.901 00,0003,0005,1017.1,+19.7,067,0129,1655599979,59.893 00,0004,0006,1017.1,+19.7,067,0126,1655600279,59.857 00,0003,0005,1017.2,+19.6,067,0124,1655600579,59.907 00,0006,0008,1017.1,+19.7,065,0123,1655600879,59.882 00,0004,0006,1017.1,+19.6,066,0127,1655601179,59.906 00,0004,0006,1017.2,+19.6,065,0149,1655601479,59.881 00,0005,0007,1016.9,+19.7,065,0129,1655601779,59.87 00,0010,0013,1016.9,+19.7,065,0129,1655602079,59.998 00,0004,0006,1017.0,+19.6,064,0134,1655602380,0.012 00,0004,0006,1016.9,+19.7,063,0133,1655602679,59.995 00,0003,0005,1017.2,+19.6,063,0128,1655602980,0.009 00,0004,0006,1016.9,+19.5,064,0115,1655603279,59.994 00,0004,0006,1017.1,+19.4,064,0139,1655603579,59.993 00,0004,0006,1017.1,+19.3,063,0126,1655603879,59.99 00,0003,0005,1017.0,+19.3,063,0150,1655604179,59.991 00,0002,0003,1017.2,+19.4,062,0149,1655604479,59.97 00,0002,0003,1016.9,+19.5,063,0114,1655604779,59.942 00,0003,0005,1017.1,+19.5,062,0147,1655605079,59.975 00,0002,0003,1017.2,+19.6,060,0129,1655605380,0.01 00,0006,0008,1017.3,+19.9,060,0133,1655605680,0.149 00,0005,0007,1017.1,+19.8,059,0135,1655605980,0.242 00,0003,0005,1017.4,+19.7,059,0112,1655606280,0.11 00,0004,0006,1017.3,+19.7,059,0144,1655606580,0.109 00,0003,0005,1017.2,+19.6,059,0132,1655606880,0.122 00,0003,0005,1017.1,+19.5,060,0138,1655607180,0.125 00,0006,0008,1017.1,+19.4,059,0151,1655607480,0.087 00,0003,0005,1017.3,+19.4,060,0151,1655607780,0.141 00,0009,0012,1017.4,+19.3,060,0143,1655608080,0.081 00,0003,0005,1017.0,+19.1,062,0127,1655608380,0.11 00,0003,0005,1016.9,+19.1,062,0126,1655608680,0.043 00,0005,0007,1016.9,+19.0,062,0117,1655608980,0.117 00,0006,0008,1017.1,+19.0,062,0132,1655609280,0.235 00,0005,0007,1017.2,+19.0,062,0138,1655609580,0.215 00,0003,0005,1017.0,+19.2,062,0124,1655609880,0.211 00,0003,0005,1017.3,+19.2,063,0131,1655610180,0.227 00,0003,0005,1017.1,+19.1,064,0111,1655610480,0.19 00,0005,0007,1017.2,+19.2,065,0119,1655610780,0.2 00,0003,0005,1017.4,+19.6,064,0125,1655611080,0.223 00,0003,0005,1017.1,+19.9,062,0152,1655611380,0.179 00,0004,0006,1017.1,+19.8,062,0108,1655611680,0.165 00,0007,0010,1017.1,+20.0,063,0140,1655611980,0.176 00,0003,0005,1017.2,+20.0,062,0139,1655612280,0.204 00,0007,0010,1017.2,+20.2,062,0137,1655612580,0.206 00,0006,0008,1017.2,+20.4,061,0149,1655612880,0.33 00,0011,0015,1017.1,+20.6,060,0138,1655613180,0.353 00,0006,0008,1017.1,+20.5,060,0128,1655613480,0.331 00,0007,0010,1017.4,+20.7,060,0132,1655613780,0.294 00,0006,0008,1017.3,+20.9,060,0142,1655614080,0.321 00,0008,0011,1017.3,+20.9,060,0134,1655614380,0.316 00,0005,0007,1017.3,+20.9,061,0125,1655614680,0.287 00,0007,0010,1017.5,+21.4,060,0119,1655614980,0.293 00,0006,0008,1017.4,+21.6,059,0103,1655615280,0.267 00,0013,0017,1017.3,+21.7,058,0126,1655615580,0.265 00,0006,0008,1017.5,+22.0,058,0124,1655615880,0.304 00,0008,0011,1017.7,+22.2,057,0126,1655616180,0.287 00,0010,0013,1017.6,+22.0,057,0145,1655616480,0.414 00,0004,0006,1017.7,+22.1,056,0117,1655616780,0.407 00,0005,0007,1017.7,+22.0,057,0122,1655617080,0.456 00,0009,0012,1017.6,+22.2,057,0135,1655617380,0.424 00,0005,0007,1017.6,+22.2,057,0142,1655617680,0.414 00,0005,0007,1017.8,+22.3,057,0149,1655617980,0.414 00,0007,0010,1017.7,+22.5,056,0117,1655618280,0.424 00,0004,0006,1017.7,+22.4,056,0116,1655618580,0.4 00,0010,0013,1017.7,+22.6,056,0146,1655618880,0.389 00,0005,0007,1017.9,+22.5,056,0139,1655619180,0.385 00,0009,0012,1017.9,+22.7,055,0112,1655619480,0.379 00,0007,0010,1017.8,+22.9,055,0118,1655619780,0.443 00,0005,0007,1017.8,+23.0,056,0127,1655620080,0.528 00,0004,0006,1018.0,+23.1,055,0129,1655620380,0.522 00,0004,0006,1017.6,+23.3,054,0125,1655620680,0.525 00,0008,0011,1017.8,+23.4,053,0129,1655620980,0.541 00,0007,0010,1018.0,+23.4,053,0138,1655621280,0.51 00,0005,0007,1017.8,+23.6,053,0124,1655621580,0.527 00,0005,0007,1017.8,+23.6,053,0120,1655621880,0.503 00,0004,0006,1017.7,+24.0,053,0125,1655622180,0.485 00,0007,0010,1017.9,+24.0,053,0139,1655622480,0.498 00,0005,0007,1017.6,+24.1,053,0120,1655622780,0.504 00,0007,0010,1017.8,+24.3,053,0129,1655623080,0.494 00,0009,0012,1017.9,+24.6,054,0126,1655623380,0.513 00,0007,0010,1018.0,+24.6,053,0135,1655623680,0.633 00,0003,0005,1018.0,+24.9,050,0118,1655623980,0.637 00,0003,0005,1018.0,+24.9,050,0127,1655624280,0.627 00,0004,0006,1017.9,+25.2,049,0132,1655624580,0.632 00,0006,0008,1017.8,+25.2,049,0131,1655624880,0.621 00,0004,0006,1018.0,+25.3,050,0137,1655625180,0.642 00,0009,0012,1017.7,+25.5,049,0140,1655625480,0.606 00,0004,0006,1017.9,+25.6,048,0128,1655625780,0.627 00,0004,0006,1018.0,+25.8,047,0125,1655626080,0.613 00,0005,0007,1018.1,+25.8,047,0119,1655626380,0.613 00,0003,0005,1017.9,+25.9,047,0137,1655626680,0.605 00,0005,0007,1018.1,+25.9,047,0145,1655626980,0.613 00,0003,0005,1018.1,+26.1,046,0115,1655627280,0.755 00,0003,0005,1018.1,+25.9,047,0138,1655627580,0.764 00,0003,0005,1018.2,+26.0,047,0144,1655627880,0.715 00,0004,0006,1017.9,+26.2,045,0131,1655628180,0.706 00,0006,0008,1018.0,+26.2,045,0105,1655628480,0.74 00,0014,0018,1017.8,+26.2,045,0143,1655628780,0.743 00,0004,0006,1017.9,+26.0,047,0127,1655629080,0.701 00,0007,0010,1017.9,+26.3,046,0129,1655629380,0.739 00,0004,0006,1018.0,+26.4,046,0113,1655629680,0.707 00,0004,0006,1018.0,+26.4,046,0124,1655629980,0.737 00,0009,0012,1017.8,+26.1,046,0133,1655630280,0.694 00,0003,0005,1017.8,+26.2,045,0133,1655630580,0.72 00,0004,0006,1017.8,+26.2,045,0128,1655630880,0.836 00,0003,0005,1017.8,+26.1,046,0141,1655631180,0.837 00,0005,0007,1018.2,+26.4,045,0138,1655631480,0.846 00,0004,0006,1018.1,+26.0,046,0123,1655631780,0.85 00,0003,0005,1017.9,+26.1,046,0121,1655632080,0.837 00,0005,0007,1017.7,+26.2,045,0125,1655632380,0.849 00,0006,0008,1017.9,+26.2,047,0126,1655632680,0.82 00,0005,0007,1017.9,+26.2,046,0140,1655632980,0.82 00,0005,0007,1017.9,+26.1,046,0116,1655633280,0.832 00,0005,0007,1018.0,+26.0,046,0129,1655633580,0.791 00,0005,0007,1018.1,+26.0,047,0130,1655633880,0.792 00,0005,0007,1018.0,+26.1,047,0122,1655634180,0.81 00,0006,0008,1017.9,+26.1,047,0112,1655634480,0.929 00,0010,0013,1017.7,+26.2,047,0131,1655634780,0.961 00,0004,0006,1017.9,+26.0,048,0132,1655635080,0.908 00,0002,0003,1018.0,+25.9,046,0118,1655635380,0.933 00,0005,0007,1017.7,+26.2,048,0126,1655635680,0.908 00,0007,0010,1017.6,+26.1,047,0136,1655635980,0.929 00,0004,0006,1018.0,+26.0,047,0134,1655636280,0.921 00,0005,0007,1017.8,+26.2,046,0145,1655636580,0.905 00,0003,0005,1017.7,+26.1,047,0123,1655636880,0.876 00,0003,0005,1017.9,+26.6,046,0122,1655637180,0.899 00,0007,0010,1017.7,+26.9,045,0102,1655637480,0.918 00,0006,0008,1017.6,+26.7,046,0127,1655637780,0.93 00,0006,0008,1017.7,+26.6,046,0169,1655638081,1.085 00,0004,0006,1017.6,+27.0,044,0122,1655638381,1.05 00,0006,0008,1017.5,+27.5,044,0118,1655638681,1.064 00,0003,0005,1017.5,+27.5,042,0144,1655638981,1.034 00,0003,0005,1017.4,+27.3,044,0133,1655639281,1.044 00,0002,0003,1017.6,+27.3,045,0155,1655639581,1.048 00,0005,0007,1017.3,+27.2,045,0137,1655639881,1.06 00,0004,0006,1017.5,+27.0,046,0128,1655640181,1.04 00,0003,0005,1017.4,+27.3,044,0120,1655640481,1.043 00,0004,0006,1017.4,+27.3,045,0123,1655640781,1.016 00,0004,0006,1017.5,+27.3,045,0113,1655641081,1.014 00,0003,0005,1017.3,+27.7,044,0149,1655641381,1.046 00,0006,0008,1017.4,+27.6,044,0132,1655641681,1.182 00,0004,0006,1017.2,+27.4,044,0135,1655641981,1.188 00,0004,0006,1017.1,+27.4,044,0119,1655642281,1.153 00,0004,0006,1017.1,+27.1,046,0111,1655642581,1.125 00,0007,0010,1017.2,+27.7,043,0125,1655642881,1.139 00,0004,0006,1017.0,+27.3,045,0135,1655643181,1.16 00,0004,0006,1017.1,+27.3,045,0135,1655643481,1.143 00,0005,0007,1017.0,+27.7,044,0135,1655643781,1.155 00,0006,0008,1017.2,+27.4,045,0121,1655644081,1.122 00,0003,0005,1016.9,+27.9,044,0136,1655644381,1.147 00,0004,0006,1017.2,+27.8,045,0127,1655644681,1.123 00,0005,0007,1016.9,+28.4,043,0123,1655644981,1.171 00,0004,0006,1016.6,+29.0,042,0136,1655645281,1.287 00,0003,0005,1017.0,+30.2,039,0121,1655645581,1.251 00,0003,0005,1016.8,+30.9,039,0114,1655645881,1.262 00,0003,0005,1016.8,+31.3,038,0116,1655646181,1.298 00,0005,0007,1016.4,+31.9,037,0126,1655646481,1.27 00,0003,0005,1016.3,+31.9,037,0130,1655646781,1.274 00,0007,0010,1016.3,+32.6,036,0131,1655647081,1.259 00,0005,0007,1016.5,+33.1,035,0138,1655647381,1.294 00,0004,0006,1016.1,+32.5,036,0123,1655647681,1.267 00,0005,0007,1016.1,+32.8,035,0152,1655647981,1.275 00,0003,0005,1016.2,+31.8,038,0143,1655648281,1.249 00,0003,0005,1016.5,+31.9,038,0132,1655648581,1.333 00,0004,0006,1016.3,+32.1,037,0148,1655648881,1.444 00,0004,0006,1016.3,+31.3,039,0136,1655649181,1.41 00,0005,0007,1016.2,+30.0,042,0152,1655649481,1.433 00,0005,0007,1016.6,+29.3,044,0161,1655649781,1.438 00,0006,0008,1016.4,+29.3,044,0117,1655650081,1.406 00,0005,0007,1016.3,+29.3,044,0112,1655650381,1.402 00,0010,0013,1016.1,+29.1,044,0132,1655650681,1.409 00,0003,0005,1016.1,+29.1,045,0134,1655650981,1.432 00,0006,0008,1016.3,+28.6,046,0114,1655651281,1.369 00,0004,0006,1016.4,+28.6,046,0140,1655651581,1.397 00,0005,0007,1016.3,+28.5,045,0135,1655651881,1.369 00,0008,0011,1016.2,+28.2,046,0117,1655652181,1.354 00,0003,0005,1016.4,+28.2,045,0131,1655652481,1.526 00,0003,0005,1016.3,+28.2,045,0153,1655652781,1.529 00,0003,0005,1016.3,+28.0,047,0115,1655653081,1.507 00,0004,0006,1016.1,+28.3,045,0135,1655653381,1.494 00,0008,0011,1016.3,+28.0,046,0146,1655653681,1.498 00,0005,0007,1016.2,+27.9,046,0123,1655653981,1.482 00,0008,0011,1016.4,+27.8,046,0133,1655654281,1.472 00,0004,0006,1016.3,+28.2,046,0126,1655654581,1.482 00,0003,0005,1016.2,+27.3,046,0140,1655654881,1.502 00,0006,0008,1016.1,+27.3,046,0129,1655655181,1.469 00,0003,0005,1016.2,+27.0,046,0136,1655655481,1.471 00,0003,0005,1016.3,+26.7,046,0132,1655655781,1.511 00,0004,0006,1016.1,+26.2,048,0134,1655656081,1.616 00,0003,0005,1016.4,+26.5,047,0133,1655656381,1.614 00,0005,0007,1016.1,+26.2,048,0145,1655656681,1.615 00,0004,0006,1016.2,+25.8,050,0128,1655656981,1.599 00,0005,0007,1016.5,+26.0,050,0120,1655657281,1.576 00,0013,0017,1016.2,+25.7,049,0151,1655657581,1.599 00,0022,0029,1016.2,+25.3,050,0138,1655657881,1.585 00,0010,0013,1016.3,+25.6,049,0141,1655658181,1.568 00,0007,0010,1015.9,+25.6,050,0129,1655658481,1.569 00,0005,0007,1016.3,+25.3,051,0126,1655658781,1.55 00,0007,0010,1016.3,+25.6,051,0132,1655659081,1.529 00,0005,0007,1016.3,+25.2,052,0115,1655659381,1.577 00,0006,0008,1015.9,+25.4,051,0118,1655659681,1.715 00,0004,0006,1016.2,+25.0,055,0126,1655659981,1.686 00,0004,0006,1016.0,+25.0,052,0146,1655660281,1.699 00,0004,0006,1016.3,+24.9,053,0120,1655660581,1.7 00,0004,0006,1016.0,+24.7,053,0116,1655660881,1.729 00,0004,0006,1016.0,+24.7,053,0124,1655661181,1.673 00,0004,0006,1016.3,+24.5,054,0125,1655661481,1.684 00,0003,0005,1016.0,+24.3,055,0128,1655661781,1.643 00,0004,0006,1016.2,+24.4,053,0124,1655662081,1.66 00,0010,0013,1016.0,+24.3,055,0129,1655662381,1.652 00,0010,0013,1016.2,+24.2,054,0145,1655662681,1.628 00,0006,0008,1016.1,+24.2,055,0132,1655662981,1.7 00,0009,0012,1016.3,+24.2,054,0126,1655663281,1.798 00,0008,0011,1016.2,+24.3,054,0122,1655663581,1.777 00,0008,0011,1016.4,+24.1,054,0111,1655663881,1.811 00,0009,0012,1016.4,+24.2,054,0149,1655664181,1.802 00,0013,0017,1016.4,+24.1,055,0125,1655664481,1.767 00,0005,0007,1016.2,+24.0,055,0132,1655664781,1.741 00,0006,0008,1016.6,+23.9,055,0123,1655665081,1.796 00,0008,0011,1016.3,+23.8,056,0146,1655665381,1.79 00,0008,0011,1016.6,+24.0,056,0144,1655665681,1.764 00,0004,0006,1016.5,+23.9,056,0109,1655665981,1.776 00,0004,0006,1016.4,+24.2,055,0122,1655666281,1.79 00,0008,0011,1016.7,+24.0,057,0135,1655666581,1.818 00,0005,0007,1016.4,+23.8,057,0128,1655666881,1.891 00,0004,0006,1016.2,+23.8,057,0140,1655667181,1.886 00,0003,0005,1016.3,+23.7,057,0108,1655667481,1.909 00,0005,0007,1016.3,+23.7,058,0136,1655667781,1.873 00,0004,0006,1016.3,+23.6,058,0135,1655668081,1.864 00,0003,0005,1016.5,+23.6,058,0126,1655668381,1.863 00,0004,0006,1016.1,+23.6,058,0126,1655668681,1.863 00,0006,0008,1016.3,+23.8,058,0115,1655668981,1.848 00,0006,0008,1016.1,+24.0,059,0136,1655669281,1.871 00,0004,0006,1016.0,+23.6,058,0136,1655669581,1.851 00,0004,0006,1016.0,+23.5,058,0145,1655669881,1.869 00,0003,0005,1015.9,+23.5,058,0128,1655670181,1.873 00,0003,0005,1016.2,+23.3,059,0128,1655670482,2.086 00,0002,0003,1016.0,+23.3,059,0138,1655670782,2.018 00,0004,0006,1016.0,+23.3,060,0127,1655671082,2.022 00,0005,0007,1015.8,+23.1,061,0136,1655671382,2.022 00,0004,0006,1016.0,+23.0,061,0132,1655671681,1.97 00,0003,0005,1016.0,+23.0,061,0138,1655671981,1.967 00,0004,0006,1015.9,+23.5,061,0129,1655672281,1.953 00,0005,0007,1015.9,+23.2,061,0148,1655672582,2.041 00,0005,0007,1016.0,+23.3,061,0142,1655672881,1.966 00,0004,0006,1016.1,+22.9,063,0154,1655673181,1.948 00,0003,0005,1015.9,+23.0,063,0116,1655673481,1.939 00,0004,0006,1015.7,+22.8,063,0144,1655673781,1.997 00,0003,0005,1015.7,+22.7,064,0122,1655674082,2.093 00,0003,0005,1015.8,+22.4,065,0137,1655674382,2.087 00,0005,0007,1015.7,+22.3,065,0114,1655674682,2.083 00,0007,0010,1015.6,+22.6,064,0114,1655674982,2.098 00,0003,0005,1015.6,+22.9,063,0125,1655675282,2.056 00,0005,0007,1015.3,+23.6,062,0149,1655675582,2.079 00,0004,0006,1015.3,+23.3,062,0141,1655675882,2.05 00,0005,0007,1015.6,+23.1,063,0123,1655676182,2.052 00,0003,0005,1015.4,+23.0,062,0129,1655676482,2.057 00,0005,0007,1015.4,+23.0,062,0124,1655676782,2.019 00,0003,0005,1015.4,+22.8,063,0110,1655677082,2.036 00,0003,0005,1015.3,+23.0,063,0117,1655677382,2.038 00,0003,0005,1015.3,+23.3,062,0125,1655677682,2.169 00,0005,0007,1015.6,+23.0,063,0141,1655677982,2.152 00,0003,0005,1015.2,+23.0,063,0131,1655678282,2.179 00,0003,0005,1015.4,+23.4,062,0135,1655678582,2.171 00,0003,0005,1015.2,+23.2,063,0156,1655678882,2.162 00,0003,0005,1015.4,+23.0,063,0140,1655679182,2.177 00,0009,0012,1015.1,+23.3,062,0121,1655679482,2.141 00,0006,0008,1015.2,+22.7,064,0138,1655679782,2.151 00,0005,0007,1014.9,+22.8,063,0134,1655680082,2.144 00,0004,0006,1015.2,+23.0,063,0123,1655680382,2.117 00,0003,0005,1015.1,+22.6,064,0136,1655680682,2.121 00,0002,0003,1015.0,+22.7,064,0136,1655680982,2.165 00,0004,0006,1015.0,+22.2,065,0128,1655681282,2.264 00,0004,0006,1014.7,+22.2,066,0148,1655681582,2.296 00,0005,0007,1014.7,+21.9,067,0140,1655681882,2.254 00,0005,0007,1014.7,+21.9,067,0129,1655682182,2.282 00,0005,0007,1014.7,+21.6,067,0147,1655682482,2.246 00,0004,0006,1014.5,+21.6,067,0125,1655682782,2.264 00,0003,0005,1014.8,+21.4,068,0119,1655683082,2.235 00,0004,0006,1014.8,+21.4,069,0147,1655683382,2.272 00,0003,0005,1014.4,+21.4,068,0130,1655683682,2.25 00,0006,0008,1014.6,+21.4,068,0132,1655683982,2.23 00,0004,0006,1014.7,+21.3,069,0131,1655684282,2.229 00,0003,0005,1014.4,+21.5,069,0123,1655684582,2.22 00,0006,0008,1014.5,+21.7,068,0137,1655684882,2.383 00,0005,0007,1014.2,+22.1,066,0114,1655685182,2.335 00,0006,0008,1014.5,+22.2,066,0102,1655685482,2.361 00,0010,0013,1014.4,+22.1,066,0135,1655685782,2.371 00,0008,0011,1014.6,+21.9,067,0131,1655686082,2.361 00,0008,0011,1014.2,+21.7,067,0111,1655686382,2.382 00,0011,0015,1014.2,+21.7,067,0130,1655686682,2.354 00,0009,0012,1014.2,+21.7,067,0130,1655686982,2.363 00,0009,0012,1014.3,+22.0,066,0132,1655687282,2.346 00,0009,0012,1014.1,+21.9,066,0137,1655687582,2.33 00,0010,0013,1014.2,+22.0,066,0151,1655687882,2.326 00,0009,0012,1014.3,+21.7,066,0135,1655688182,2.311 00,0007,0010,1014.3,+22.0,065,0133,1655688482,2.448 00,0009,0012,1014.1,+21.9,064,0122,1655688782,2.48 00,0006,0008,1014.2,+21.9,064,0141,1655689082,2.48 00,0008,0011,1014.3,+21.9,065,0118,1655689382,2.422 00,0007,0010,1014.2,+21.8,066,0121,1655689682,2.448 00,0008,0011,1014.2,+21.5,066,0137,1655689982,2.456 00,0016,0022,1014.3,+21.7,066,0141,1655690282,2.463 00,0007,0010,1014.4,+21.4,066,0116,1655690582,2.428 00,0005,0007,1014.0,+21.3,066,0144,1655690882,2.431 00,0006,0008,1014.3,+21.2,067,0146,1655691182,2.442 00,0009,0012,1014.1,+21.0,068,0119,1655691482,2.411 00,0006,0008,1014.0,+20.9,069,0135,1655691782,2.446 00,0009,0012,1014.0,+20.9,069,0140,1655692082,2.565 00,0006,0008,1014.1,+20.9,069,0119,1655692382,2.574 00,0005,0007,1014.0,+20.9,068,0165,1655692682,2.56 00,0006,0008,1013.9,+21.0,068,0135,1655692982,2.54 00,0006,0008,1013.9,+20.9,068,0134,1655693282,2.541 00,0006,0008,1014.1,+20.8,068,0137,1655693582,2.581 00,0009,0012,1013.9,+20.8,068,0129,1655693882,2.529 00,0009,0012,1014.3,+20.7,069,0133,1655694182,2.513 00,0005,0007,1014.1,+20.7,069,0146,1655694482,2.535 00,0009,0012,1013.8,+20.9,068,0131,1655694782,2.536 00,0006,0008,1013.9,+20.9,068,0128,1655695082,2.504 00,0007,0010,1014.2,+20.7,069,0132,1655695382,2.556 00,0008,0011,1014.0,+20.7,068,0148,1655695682,2.636 00,0008,0011,1013.8,+20.8,068,0136,1655695982,2.659 00,0008,0011,1013.8,+20.9,068,0146,1655696282,2.639 00,0005,0007,1013.9,+21.0,067,0140,1655696582,2.629 00,0009,0012,1014.1,+21.3,066,0121,1655696882,2.647 00,0004,0006,1013.6,+21.1,066,0114,1655697182,2.651 00,0005,0007,1013.7,+21.1,066,0145,1655697482,2.661 00,0005,0007,1013.8,+20.3,068,0135,1655697782,2.611 00,0005,0007,1014.0,+20.9,066,0132,1655698082,2.632 00,0004,0006,1014.1,+20.9,065,0136,1655698382,2.629 00,0004,0006,1013.8,+22.1,063,0134,1655698682,2.64 00,0005,0007,1013.8,+22.2,062,0115,1655698982,2.601 00,0004,0006,1013.8,+22.1,062,0140,1655699282,2.723 00,0004,0006,1013.7,+22.3,062,0112,1655699582,2.73 00,0006,0008,1013.9,+22.2,062,0121,1655699882,2.771 00,0006,0008,1013.8,+22.3,061,0128,1655700182,2.742 00,0006,0008,1013.7,+22.6,061,0144,1655700482,2.731 00,0007,0010,1013.9,+22.7,061,0141,1655700782,2.759 00,0005,0007,1013.9,+22.7,061,0150,1655701082,2.756 00,0008,0011,1014.0,+22.7,061,0157,1655701382,2.743 00,0010,0013,1014.1,+22.8,060,0148,1655701682,2.726 00,0009,0012,1013.8,+22.9,059,0129,1655701982,2.723 00,0008,0011,1014.1,+22.8,060,0145,1655702282,2.761 00,0015,0021,1014.0,+23.1,058,0140,1655702582,2.741 00,0007,0010,1013.9,+23.0,059,0137,1655702882,2.848 00,0015,0021,1014.0,+23.1,059,0148,1655703182,2.847 00,0005,0007,1013.8,+23.2,059,0120,1655703482,2.868 00,0005,0007,1013.8,+23.0,059,0141,1655703782,2.84 00,0009,0012,1013.9,+23.1,060,0114,1655704082,2.841 00,0004,0006,1013.9,+23.2,060,0137,1655704382,2.831 00,0006,0008,1014.2,+23.5,059,0118,1655704682,2.823 00,0004,0006,1013.9,+24.3,056,0131,1655704982,2.851 00,0005,0007,1013.7,+24.0,058,0112,1655705282,2.815 00,0006,0008,1013.8,+24.4,056,0123,1655705582,2.817 00,0007,0010,1013.7,+24.3,056,0140,1655705882,2.825 00,0005,0007,1013.7,+24.2,057,0139,1655706182,2.84 00,0009,0012,1013.7,+23.8,057,0127,1655706482,2.957 00,0004,0006,1013.7,+24.1,057,0144,1655706782,2.936 00,0009,0012,1013.9,+24.2,057,0159,1655707082,2.983 00,0005,0007,1013.6,+24.0,057,0128,1655707382,2.971 00,0006,0008,1013.6,+24.6,057,0135,1655707682,2.958 00,0004,0006,1013.6,+24.6,056,0126,1655707982,2.946 00,0005,0007,1013.5,+24.5,056,0126,1655708282,2.928 00,0004,0006,1013.4,+24.6,056,0142,1655708582,2.941 00,0006,0008,1013.4,+24.9,055,0139,1655708882,2.941 00,0006,0008,1013.3,+24.9,055,0138,1655709182,2.901 00,0004,0006,1013.4,+24.9,056,0123,1655709482,2.894 00,0005,0007,1013.4,+25.2,055,0121,1655709782,2.953 00,0007,0010,1013.4,+25.0,055,0131,1655710083,3.059 00,0004,0006,1013.3,+25.2,055,0122,1655710383,3.039 00,0003,0005,1013.3,+25.2,055,0132,1655710683,3.043 00,0004,0006,1013.4,+25.4,054,0126,1655710983,3.062 00,0005,0007,1013.4,+25.3,054,0160,1655711283,3.041 00,0005,0007,1013.3,+25.0,055,0136,1655711583,3.026 00,0005,0007,1013.3,+25.2,055,0134,1655711883,3.053 00,0003,0005,1013.3,+25.0,056,0123,1655712183,3.01 00,0005,0007,1013.3,+25.4,055,0131,1655712483,3.002 00,0003,0005,1013.3,+25.0,055,0125,1655712783,3.01 00,0005,0007,1013.4,+25.0,056,0147,1655713082,2.992 00,0003,0005,1013.3,+25.5,055,0113,1655713383,3.011 00,0007,0010,1013.3,+25.3,054,0142,1655713683,3.121 00,0003,0005,1013.2,+25.6,054,0117,1655713983,3.168 00,0004,0006,1013.4,+25.8,054,0124,1655714283,3.133 00,0003,0005,1013.3,+25.3,054,0123,1655714583,3.166 00,0007,0010,1013.3,+25.4,054,0114,1655714883,3.139 00,0003,0005,1013.2,+25.3,054,0133,1655715183,3.138 00,0003,0005,1013.1,+25.5,054,0142,1655715483,3.136 00,0003,0005,1012.8,+25.7,054,0138,1655715783,3.135 00,0003,0005,1012.7,+26.0,054,0147,1655716083,3.15 00,0004,0006,1013.0,+25.9,053,0121,1655716383,3.101 00,0004,0006,1012.9,+26.4,052,0117,1655716683,3.097 00,0004,0006,1012.8,+26.4,052,0117,1655716983,3.15 00,0005,0007,1012.9,+26.3,053,0121,1655717283,3.262 00,0003,0005,1012.7,+26.0,052,0133,1655717583,3.265 00,0003,0005,1012.6,+26.3,052,0137,1655717883,3.223 00,0004,0006,1012.6,+26.2,052,0145,1655718183,3.235 00,0003,0005,1012.4,+26.1,052,0132,1655718483,3.227 00,0003,0005,1012.5,+26.7,052,0134,1655718783,3.253 00,0004,0006,1012.3,+26.7,051,0091,1655719083,3.226 00,0002,0003,1012.7,+26.1,052,0121,1655719383,3.257 00,0003,0005,1012.6,+26.0,052,0115,1655719683,3.249 00,0003,0005,1012.9,+26.2,052,0125,1655719983,3.198 00,0003,0005,1012.6,+26.1,053,0118,1655720283,3.223 00,0002,0003,1012.6,+26.6,052,0153,1655720583,3.234 00,0004,0006,1012.5,+26.3,052,0111,1655720883,3.36 00,0004,0006,1012.6,+26.2,052,0123,1655721183,3.342 00,0004,0006,1012.4,+26.2,051,0140,1655721483,3.363 00,0003,0005,1012.2,+26.0,052,0120,1655721783,3.36 00,0006,0008,1012.3,+26.6,051,0137,1655722083,3.351 00,0004,0006,1012.3,+26.7,050,0132,1655722383,3.352 00,0003,0005,1012.5,+26.8,049,0130,1655722683,3.35 00,0008,0011,1012.5,+27.1,049,0136,1655722983,3.35 00,0003,0005,1012.5,+26.5,051,0130,1655723283,3.338 00,0006,0008,1012.3,+26.4,051,0134,1655723583,3.349 00,0002,0003,1012.2,+26.2,052,0148,1655723883,3.329 00,0003,0005,1012.4,+26.2,052,0103,1655724183,3.338 00,0004,0006,1012.2,+26.3,052,0126,1655724483,3.487 00,0003,0005,1012.2,+27.0,050,0141,1655724783,3.481 00,0003,0005,1012.4,+26.8,051,0129,1655725083,3.48 00,0004,0006,1012.1,+26.9,050,0118,1655725383,3.469 00,0004,0006,1012.5,+26.4,051,0129,1655725683,3.465 00,0003,0005,1012.1,+26.3,052,0133,1655725983,3.464 00,0003,0005,1012.1,+26.9,051,0124,1655726283,3.445 00,0002,0003,1012.1,+27.0,051,0151,1655726583,3.422 00,0003,0005,1012.0,+27.3,049,0134,1655726883,3.461 00,0003,0005,1012.0,+27.3,050,0122,1655727183,3.439 00,0004,0006,1012.2,+27.3,050,0113,1655727483,3.413 00,0003,0005,1011.7,+27.1,050,0130,1655727783,3.494 00,0005,0007,1011.6,+27.2,050,0112,1655728083,3.584 00,0004,0006,1011.7,+27.4,050,0135,1655728383,3.567 00,0004,0006,1011.9,+27.3,050,0109,1655728683,3.563 00,0004,0006,1011.8,+27.2,050,0132,1655728983,3.564 00,0005,0007,1011.7,+27.4,049,0135,1655729283,3.567 00,0004,0006,1011.7,+27.6,049,0144,1655729583,3.577 00,0003,0005,1011.6,+27.5,049,0124,1655729883,3.54 00,0002,0003,1011.4,+27.4,049,0140,1655730183,3.561 00,0005,0007,1011.5,+27.8,049,0146,1655730483,3.557 00,0004,0006,1011.5,+27.5,049,0127,1655730783,3.524 00,0003,0005,1011.2,+28.0,047,0145,1655731083,3.549 00,0004,0006,1011.4,+27.8,049,0114,1655731383,3.573 00,0004,0006,1011.1,+28.3,049,0134,1655731683,3.655 00,0004,0006,1011.1,+29.6,044,0123,1655731983,3.683 00,0002,0003,1010.9,+30.2,042,0137,1655732283,3.698 00,0003,0005,1011.0,+30.8,039,0139,1655732583,3.68 00,0003,0005,1011.1,+31.0,040,0144,1655732883,3.69 00,0003,0005,1011.2,+31.3,039,0125,1655733183,3.689 00,0002,0003,1010.9,+31.7,037,0133,1655733483,3.673 00,0010,0013,1010.7,+32.6,036,0135,1655733783,3.698 00,0008,0011,1010.8,+32.3,035,0139,1655734083,3.697 00,0008,0011,1010.8,+31.4,038,0130,1655734383,3.71 00,0003,0005,1010.8,+31.3,038,0144,1655734683,3.671 00,0004,0006,1010.5,+32.1,036,0142,1655734983,3.721 00,0004,0006,1010.8,+31.4,037,0126,1655735283,3.839 00,0008,0011,1010.6,+31.3,038,0126,1655735583,3.824 00,0003,0005,1010.5,+30.2,041,0114,1655735883,3.828 00,0009,0012,1010.5,+29.8,042,0122,1655736183,3.847 00,0002,0003,1010.3,+29.1,045,0142,1655736483,3.825 00,0003,0005,1010.3,+29.0,045,0136,1655736783,3.843 00,0004,0006,1010.4,+28.5,047,0108,1655737083,3.802 00,0003,0005,1010.3,+28.8,045,0133,1655737383,3.786 00,0005,0007,1010.2,+28.6,046,0128,1655737683,3.789 00,0004,0006,1010.4,+28.2,047,0127,1655737983,3.798 00,0003,0005,1010.4,+28.2,048,0120,1655738283,3.797 00,0004,0006,1010.2,+27.8,049,0131,1655738583,3.816 00,0004,0006,1010.3,+28.2,048,0146,1655738883,3.956 00,0003,0005,1010.1,+28.3,048,0145,1655739183,3.928 00,0002,0003,1010.4,+28.0,049,0137,1655739483,3.919 00,0010,0013,1010.2,+27.9,049,0130,1655739783,3.903 00,0002,0003,1010.2,+27.9,049,0129,1655740083,3.908 00,0006,0008,1010.5,+27.7,050,0142,1655740383,3.899 00,0004,0006,1010.5,+28.0,048,0125,1655740683,3.914 00,0005,0007,1010.2,+27.2,051,0146,1655740983,3.902 00,0005,0007,1010.2,+27.5,050,0115,1655741283,3.918 00,0008,0011,1010.1,+26.9,051,0141,1655741583,3.874 00,0004,0006,1010.2,+26.8,053,0142,1655741883,3.883 00,0004,0006,1010.2,+26.5,053,0118,1655742183,3.917 00,0004,0006,1010.3,+26.1,055,0143,1655742484,4.008 00,0004,0006,1010.1,+26.3,054,0118,1655742784,4.026 00,0003,0005,1010.1,+26.1,055,0158,1655743084,4.015 00,0004,0006,1010.2,+26.1,055,0109,1655743384,4.012 00,0005,0007,1010.4,+26.0,056,0111,1655743684,4.006 00,0003,0005,1010.3,+25.8,056,0118,1655743983,3.995 00,0010,0013,1010.4,+25.8,056,0125,1655744283,3.985 00,0004,0006,1010.3,+25.6,057,0144,1655744584,4.011 00,0004,0006,1010.4,+25.5,057,0126,1655744884,4.009 00,0003,0005,1010.4,+25.5,057,0129,1655745183,3.983 00,0003,0005,1010.4,+25.4,058,0117,1655745483,3.948 00,0003,0005,1010.2,+25.3,058,0141,1655745784,4.016 00,0006,0008,1010.2,+25.3,059,0135,1655746084,4.106 00,0005,0007,1010.2,+25.2,059,0124,1655746384,4.129 00,0022,0029,1010.2,+25.2,059,0122,1655746684,4.114 00,0030,0042,1010.1,+25.1,059,0130,1655746984,4.079 00,0009,0012,1010.2,+25.1,059,0156,1655747284,4.094 00,0006,0008,1010.1,+24.9,060,0136,1655747584,4.104 00,0015,0021,1010.0,+25.1,059,0139,1655747884,4.096 00,0006,0008,1009.8,+25.1,060,0154,1655748184,4.097 00,0009,0012,1009.7,+25.0,059,0152,1655748484,4.118 00,0007,0010,1009.8,+24.9,060,0135,1655748784,4.071 00,0004,0006,1010.0,+24.7,060,0137,1655749084,4.074 00,0004,0006,1010.0,+24.9,060,0118,1655749384,4.102 00,0006,0008,1010.0,+24.7,060,0109,1655749684,4.213 00,0005,0007,1010.3,+24.6,061,0134,1655749984,4.189 00,0005,0007,1010.1,+24.4,061,0136,1655750284,4.225 00,0006,0008,1010.0,+24.6,060,0133,1655750584,4.204 00,0009,0012,1010.0,+24.5,062,0128,1655750884,4.204 00,0004,0006,1010.2,+23.8,064,0134,1655751184,4.19 00,0005,0007,1010.0,+23.2,066,0120,1655751484,4.169 00,0006,0008,1010.2,+23.0,066,0129,1655751784,4.202 00,0005,0007,1010.2,+22.7,068,0145,1655752084,4.156 00,0003,0005,1010.4,+22.4,069,0151,1655752384,4.152 00,0005,0007,1010.3,+22.5,068,0141,1655752684,4.167 00,0007,0010,1010.4,+22.4,068,0128,1655752984,4.178 00,0008,0011,1010.1,+22.4,068,0114,1655753284,4.307 00,0012,0016,1010.4,+22.5,068,0133,1655753584,4.267 00,0013,0017,1010.2,+22.4,068,0147,1655753884,4.269 00,0006,0008,1010.1,+22.8,068,0138,1655754184,4.287 00,0005,0007,1010.1,+22.9,067,0109,1655754484,4.263 00,0004,0006,1009.9,+23.0,067,0150,1655754784,4.237 00,0003,0005,1009.8,+22.6,068,0114,1655755084,4.261 00,0004,0006,1009.9,+22.3,068,0128,1655755384,4.266 00,0002,0003,1010.0,+22.1,069,0121,1655755684,4.238 00,0005,0007,1009.8,+22.0,070,0133,1655755984,4.217 00,0004,0006,1009.9,+22.0,069,0137,1655756284,4.23 00,0004,0006,1009.8,+22.1,069,0138,1655756584,4.275 00,0005,0007,1009.8,+22.2,069,0137,1655756884,4.38 00,0006,0008,1009.7,+22.0,069,0124,1655757184,4.382 00,0006,0008,1009.6,+22.2,068,0143,1655757484,4.381 00,0005,0007,1009.9,+22.1,068,0151,1655757784,4.385 00,0004,0006,1009.6,+22.2,068,0141,1655758084,4.366 00,0004,0006,1009.8,+22.3,068,0153,1655758384,4.346 00,0003,0005,1009.9,+22.7,067,0122,1655758684,4.376 00,0003,0005,1009.7,+22.7,067,0141,1655758984,4.327 00,0004,0006,1009.7,+23.0,066,0129,1655759284,4.349 00,0005,0007,1009.6,+22.8,067,0127,1655759584,4.331 00,0007,0010,1009.4,+22.9,067,0122,1655759884,4.34 00,0003,0005,1009.7,+22.8,068,0116,1655760184,4.364 00,0004,0006,1009.7,+23.0,067,0144,1655760484,4.475 00,0006,0008,1009.5,+22.9,068,0138,1655760784,4.491 00,0003,0005,1009.7,+22.8,068,0133,1655761084,4.456 00,0003,0005,1009.4,+22.9,067,0120,1655761384,4.467 00,0004,0006,1009.6,+22.8,067,0131,1655761684,4.467 00,0007,0010,1009.5,+22.9,067,0104,1655761984,4.447 00,0003,0005,1009.7,+22.9,067,0139,1655762284,4.459 00,0004,0006,1009.7,+22.9,067,0130,1655762584,4.44 00,0004,0006,1009.5,+22.9,067,0134,1655762884,4.44 00,0003,0005,1009.4,+22.8,067,0129,1655763184,4.425 00,0004,0006,1009.3,+22.7,067,0126,1655763484,4.428 00,0006,0008,1009.1,+22.6,068,0135,1655763784,4.477 00,0005,0007,1008.9,+22.7,068,0137,1655764084,4.587 00,0003,0005,1009.0,+22.5,067,0139,1655764384,4.573 00,0004,0006,1009.0,+22.3,068,0136,1655764684,4.558 00,0002,0003,1009.0,+21.9,069,0129,1655764984,4.579 00,0007,0010,1008.9,+22.0,069,0135,1655765284,4.566 00,0003,0005,1008.5,+22.0,068,0125,1655765584,4.561 00,0004,0006,1008.7,+21.8,069,0143,1655765884,4.577 00,0003,0005,1008.7,+21.7,070,0133,1655766184,4.528 00,0006,0008,1008.8,+21.9,070,0124,1655766484,4.543 00,0008,0011,1008.6,+22.1,069,0128,1655766784,4.544 00,0005,0007,1008.7,+22.2,069,0125,1655767084,4.545 00,0006,0008,1008.3,+22.3,069,0133,1655767384,4.575 00,0004,0006,1008.5,+22.2,069,0129,1655767684,4.704 00,0005,0007,1008.6,+22.1,069,0135,1655767984,4.665 00,0004,0006,1008.5,+22.1,070,0106,1655768284,4.684 00,0008,0011,1008.4,+22.1,069,0132,1655768584,4.632 00,0009,0012,1008.5,+22.1,070,0135,1655768884,4.666 00,0005,0007,1008.4,+22.0,070,0140,1655769184,4.66 00,0006,0008,1008.1,+21.9,070,0124,1655769484,4.649 00,0004,0006,1008.2,+21.9,070,0131,1655769784,4.63 00,0004,0006,1008.5,+22.1,069,0134,1655770084,4.662 00,0004,0006,1008.3,+22.0,069,0145,1655770384,4.622 00,0004,0006,1008.4,+21.7,070,0127,1655770684,4.612 00,0005,0007,1008.2,+21.6,070,0117,1655770984,4.639 00,0005,0007,1008.3,+21.5,070,0145,1655771284,4.762 00,0004,0006,1008.2,+21.4,070,0140,1655771584,4.735 00,0005,0007,1008.1,+21.5,069,0132,1655771884,4.747 00,0003,0005,1008.2,+21.3,069,0134,1655772184,4.757 00,0005,0007,1008.1,+21.2,069,0123,1655772484,4.755 00,0004,0006,1007.9,+21.3,069,0124,1655772784,4.745 00,0003,0005,1008.1,+21.2,069,0142,1655773084,4.739 00,0005,0007,1007.8,+21.2,070,0134,1655773384,4.748 00,0003,0005,1007.8,+21.6,069,0119,1655773684,4.722 00,0003,0005,1007.9,+21.3,069,0132,1655773984,4.741 00,0004,0006,1008.1,+21.6,068,0137,1655774284,4.714 00,0004,0006,1008.4,+21.4,068,0122,1655774584,4.75 00,0003,0005,1008.4,+21.4,068,0137,1655774884,4.866 00,0004,0006,1008.5,+21.4,068,0160,1655775184,4.879 00,0004,0006,1008.2,+21.9,066,0135,1655775484,4.885 00,0004,0006,1008.5,+21.8,067,0126,1655775784,4.867 00,0004,0006,1008.4,+21.9,067,0106,1655776084,4.854 00,0004,0006,1008.3,+21.8,067,0154,1655776384,4.848 00,0005,0007,1008.6,+21.5,067,0130,1655776684,4.872 00,0004,0006,1008.4,+21.7,067,0115,1655776984,4.861 00,0004,0006,1008.3,+21.9,066,0133,1655777284,4.839 00,0004,0006,1008.6,+22.1,065,0140,1655777584,4.829 00,0006,0008,1008.5,+21.7,066,0125,1655777884,4.842 00,0004,0006,1008.3,+21.7,065,0130,1655778184,4.85 00,0004,0006,1008.6,+21.4,065,0131,1655778484,4.956 00,0011,0015,1008.3,+21.0,065,0135,1655778784,4.965 00,0005,0007,1008.0,+20.5,065,0118,1655779084,4.952 00,0004,0006,1008.1,+20.5,066,0144,1655779384,4.951 00,0003,0005,1008.0,+20.7,066,0125,1655779684,4.937 00,0003,0005,1008.1,+20.8,065,0121,1655779984,4.932 00,0004,0006,1007.8,+20.9,065,0131,1655780284,4.924 00,0004,0006,1007.7,+21.0,065,0131,1655780584,4.934 00,0003,0005,1007.6,+21.0,065,0123,1655780884,4.923 00,0003,0005,1007.5,+20.8,064,0115,1655781184,4.944 00,0003,0005,1007.5,+20.8,064,0122,1655781484,4.913 00,0004,0006,1007.7,+20.5,067,0138,1655781784,4.932 00,0004,0006,1007.7,+20.5,066,0114,1655782085,5.052 00,0006,0008,1007.8,+20.8,065,0132,1655782385,5.027 00,0004,0006,1008.0,+20.7,064,0142,1655782685,5.021 00,0003,0005,1007.8,+20.7,064,0118,1655782985,5.063 00,0003,0005,1007.9,+20.7,064,0107,1655783285,5.038 00,0004,0006,1007.6,+20.8,064,0129,1655783585,5.063 00,0002,0003,1007.6,+21.2,063,0126,1655783885,5.024 00,0003,0005,1007.4,+21.3,063,0141,1655784184,4.997 00,0004,0006,1007.5,+21.7,062,0127,1655784485,5.038 00,0003,0005,1007.6,+21.9,060,0147,1655784785,5.031 00,0007,0010,1007.6,+22.2,059,0145,1655785085,5.011 00,0004,0006,1007.5,+22.0,058,0130,1655785385,5.052 00,0004,0006,1007.4,+21.9,058,0128,1655785685,5.166 00,0004,0006,1007.7,+22.0,057,0127,1655785985,5.166 00,0008,0011,1007.2,+22.2,056,0139,1655786285,5.184 00,0005,0007,1007.2,+22.5,056,0137,1655786585,5.133 00,0005,0007,1007.1,+22.8,054,0129,1655786885,5.156 00,0004,0006,1007.2,+22.9,055,0144,1655787185,5.151 00,0012,0016,1007.2,+23.0,054,0125,1655787485,5.151 00,0006,0008,1007.4,+23.1,054,0122,1655787785,5.126 00,0010,0013,1007.1,+23.0,053,0139,1655788085,5.111 00,0007,0010,1007.3,+22.9,054,0140,1655788385,5.126 00,0009,0012,1007.4,+23.4,053,0128,1655788685,5.127 00,0004,0006,1007.3,+23.7,052,0123,1655788985,5.135 00,0003,0005,1007.3,+23.7,052,0125,1655789285,5.282 00,0010,0013,1007.3,+23.9,052,0147,1655789585,5.286 00,0006,0008,1007.3,+23.9,050,0144,1655789885,5.25 00,0005,0007,1007.5,+23.8,051,0135,1655790185,5.25 00,0010,0013,1007.1,+23.7,051,0122,1655790485,5.269 00,0005,0007,1007.1,+23.9,050,0132,1655790785,5.271 00,0003,0005,1007.2,+23.6,049,0125,1655791085,5.248 00,0004,0006,1006.8,+24.2,048,0122,1655791385,5.234 00,0011,0015,1007.0,+24.3,049,0108,1655791685,5.246 00,0006,0008,1007.2,+24.1,046,0118,1655791985,5.269 00,0007,0010,1007.2,+24.5,045,0130,1655792285,5.208 00,0007,0010,1006.9,+24.5,049,0153,1655792585,5.279 00,0003,0005,1007.1,+24.8,050,0124,1655792885,5.374 00,0005,0007,1006.8,+25.3,049,0135,1655793185,5.353 00,0003,0005,1007.1,+25.1,047,0125,1655793485,5.352 00,0003,0005,1006.8,+25.3,044,0139,1655793785,5.362 00,0002,0003,1006.9,+25.7,042,0127,1655794085,5.365 00,0003,0005,1007.2,+25.9,041,0132,1655794385,5.383 00,0004,0006,1007.1,+25.9,040,0147,1655794685,5.32 00,0003,0005,1007.1,+25.9,040,0141,1655794985,5.336 00,0002,0003,1007.2,+26.2,039,0141,1655795285,5.344 00,0004,0006,1006.9,+26.0,040,0123,1655795585,5.351 00,0004,0006,1006.9,+26.4,040,0135,1655795885,5.367 00,0009,0012,1007.0,+26.3,041,0138,1655796185,5.345 00,0004,0006,1007.0,+26.4,041,0134,1655796485,5.457 00,0004,0006,1007.2,+26.8,040,0153,1655796785,5.493 00,0002,0003,1007.3,+26.7,040,0134,1655797085,5.473 00,0002,0003,1007.2,+27.0,039,0129,1655797385,5.458 00,0005,0007,1006.9,+27.2,038,0105,1655797685,5.464 00,0004,0006,1006.9,+27.4,039,0120,1655797985,5.479 00,0003,0005,1007.0,+27.4,039,0108,1655798285,5.468 00,0003,0005,1007.2,+27.3,038,0134,1655798585,5.441 00,0003,0005,1007.0,+28.0,038,0136,1655798885,5.452 00,0003,0005,1007.1,+27.2,047,0118,1655799185,5.435 00,0005,0007,1007.0,+27.3,047,0128,1655799485,5.441 00,0003,0005,1007.3,+27.0,046,0129,1655799785,5.486 00,0004,0006,1007.1,+27.2,047,0138,1655800085,5.576 00,0004,0006,1007.1,+26.9,048,0149,1655800385,5.573 00,0003,0005,1007.0,+27.3,046,0117,1655800685,5.563 00,0003,0005,1007.1,+27.4,046,0127,1655800985,5.593 00,0003,0005,1006.9,+27.2,048,0146,1655801285,5.583 00,0003,0005,1007.0,+27.7,047,0125,1655801585,5.605 00,0004,0006,1007.1,+27.4,048,0125,1655801885,5.574 00,0002,0003,1006.8,+27.8,047,0124,1655802185,5.554 00,0006,0008,1007.0,+27.6,047,0130,1655802485,5.581 00,0005,0007,1007.0,+27.9,047,0111,1655802785,5.555 00,0003,0005,1006.9,+27.9,048,0156,1655803085,5.57 00,0003,0005,1006.8,+27.4,049,0162,1655803385,5.575 00,0002,0003,1007.0,+27.6,049,0143,1655803685,5.718 00,0002,0003,1007.0,+27.6,049,0117,1655803985,5.69 00,0004,0006,1006.7,+27.4,048,0132,1655804285,5.714 00,0003,0005,1006.7,+27.5,049,0132,1655804585,5.649 00,0003,0005,1007.0,+27.6,047,0127,1655804885,5.668 00,0003,0005,1006.8,+27.5,048,0154,1655805185,5.655 00,0003,0005,1006.7,+27.7,049,0123,1655805485,5.646 00,0003,0005,1006.6,+27.7,048,0141,1655805785,5.675 00,0003,0005,1006.8,+27.8,048,0142,1655806085,5.644 00,0002,0003,1006.7,+27.9,048,0133,1655806385,5.632 00,0004,0006,1006.5,+28.0,049,0149,1655806685,5.674 00,0002,0003,1006.4,+28.2,046,0146,1655806985,5.655 00,0003,0005,1006.2,+27.9,048,0129,1655807285,5.766 00,0003,0005,1006.1,+28.0,047,0122,1655807585,5.773 00,0004,0006,1006.5,+27.7,047,0124,1655807885,5.756 00,0003,0005,1006.0,+28.0,047,0126,1655808185,5.763 00,0004,0006,1005.9,+27.9,047,0141,1655808485,5.769 00,0005,0007,1006.4,+28.1,048,0156,1655808785,5.795 00,0003,0005,1006.3,+28.1,049,0138,1655809085,5.788 00,0003,0005,1006.2,+28.1,046,0108,1655809385,5.75 00,0003,0005,1005.9,+28.3,046,0119,1655809685,5.78 00,0005,0007,1006.0,+28.4,046,0138,1655809985,5.775 00,0002,0003,1006.1,+29.0,045,0145,1655810285,5.79 00,0005,0007,1005.8,+28.9,043,0134,1655810585,5.794 00,0003,0005,1006.1,+29.0,044,0132,1655810885,5.941 00,0004,0006,1005.9,+29.5,044,0131,1655811185,5.899 00,0004,0006,1005.8,+29.8,044,0137,1655811485,5.911 00,0005,0007,1005.9,+29.7,045,0134,1655811785,5.891 00,0004,0006,1005.5,+30.2,043,0142,1655812085,5.904 00,0003,0005,1005.5,+29.8,043,0142,1655812385,5.911 00,0004,0006,1005.3,+30.1,041,0130,1655812685,5.899 00,0004,0006,1005.3,+30.0,043,0153,1655812985,5.907 00,0003,0005,1005.4,+30.2,044,0142,1655813285,5.898 00,0007,0010,1005.1,+30.0,044,0140,1655813585,5.855 00,0003,0005,1005.2,+30.1,044,0126,1655813885,5.87 00,0003,0005,1005.0,+30.3,044,0136,1655814185,5.874 00,0008,0011,1005.0,+30.3,045,0124,1655814486,6.02 00,0005,0007,1005.0,+30.4,044,0138,1655814786,6.017 00,0007,0010,1005.1,+30.4,044,0139,1655815086,6.029 00,0008,0011,1004.9,+30.6,044,0117,1655815386,6.018 00,0002,0003,1004.7,+30.5,043,0120,1655815686,6.019 00,0005,0007,1004.6,+30.6,044,0128,1655815986,6.033 00,0010,0013,1004.6,+30.9,043,0149,1655816286,6.034 00,0008,0011,1004.5,+30.9,043,0132,1655816586,6.031 00,0004,0006,1004.7,+31.4,042,0123,1655816885,5.99 00,0005,0007,1004.3,+31.2,044,0132,1655817185,5.993 00,0009,0012,1004.4,+31.3,044,0154,1655817485,6 00,0003,0005,1004.5,+31.7,044,0133,1655817786,6.022 00,0008,0011,1004.3,+31.9,043,0132,1655818086,6.138 00,0006,0008,1004.4,+33.1,040,0135,1655818386,6.124 00,0007,0010,1004.3,+33.5,040,0137,1655818686,6.147 00,0014,0018,1003.9,+34.5,037,0125,1655818986,6.146 00,0004,0006,1004.1,+34.6,038,0138,1655819286,6.152 00,0004,0006,1004.0,+34.9,037,0126,1655819586,6.145 00,0004,0006,1003.9,+35.2,036,0127,1655819886,6.137 00,0008,0011,1004.1,+35.5,036,0111,1655820186,6.149 00,0003,0005,1004.1,+35.7,035,0125,1655820486,6.141 00,0004,0006,1003.9,+35.8,034,0136,1655820786,6.178 00,0006,0008,1004.1,+35.6,035,0127,1655821086,6.156 00,0004,0006,1004.2,+36.6,034,0132,1655821386,6.223 00,0004,0006,1004.0,+35.4,035,0123,1655821686,6.309 00,0008,0011,1003.9,+34.9,036,0121,1655821986,6.303 00,0006,0008,1003.9,+34.7,036,0144,1655822286,6.311 00,0004,0006,1003.9,+33.7,039,0126,1655822586,6.288 00,0003,0005,1004.0,+32.6,041,0137,1655822886,6.304 00,0004,0006,1004.2,+32.4,041,0160,1655823186,6.307 00,0004,0006,1004.1,+32.4,041,0128,1655823486,6.31 00,0003,0005,1003.8,+31.8,042,0128,1655823786,6.258 00,0004,0006,1004.1,+32.1,042,0119,1655824086,6.283 00,0004,0006,1004.0,+32.4,040,0137,1655824386,6.251 00,0004,0006,1004.1,+32.4,040,0156,1655824686,6.284 00,0003,0005,1004.1,+32.7,037,0146,1655824986,6.291 00,0008,0011,1004.1,+32.2,040,0120,1655825286,6.399 00,0006,0008,1004.0,+32.7,040,0138,1655825586,6.452 00,0005,0007,1003.9,+32.5,039,0136,1655825886,6.42 00,0005,0007,1004.0,+32.6,039,0140,1655826186,6.401 00,0004,0006,1004.2,+33.0,038,0120,1655826486,6.401 00,0005,0007,1003.9,+32.1,042,0136,1655826786,6.416 00,0005,0007,1003.7,+31.7,042,0141,1655827086,6.428 00,0008,0011,1004.0,+31.6,042,0123,1655827386,6.397 00,0005,0007,1003.7,+31.7,041,0132,1655827686,6.402 00,0004,0006,1004.0,+31.5,041,0099,1655827986,6.378 00,0007,0010,1003.9,+31.3,040,0120,1655828286,6.393 00,0005,0007,1004.0,+31.1,041,0154,1655828586,6.386 00,0005,0007,1004.0,+31.1,040,0121,1655828886,6.519 00,0006,0008,1004.1,+30.7,041,0129,1655829186,6.478 00,0006,0008,1003.6,+30.5,042,0134,1655829486,6.519 00,0005,0007,1004.0,+30.4,043,0145,1655829786,6.524 00,0008,0011,1003.7,+30.5,043,0126,1655830086,6.516 00,0012,0016,1003.6,+30.6,043,0157,1655830386,6.49 00,0019,0026,1003.7,+30.4,043,0100,1655830686,6.528 00,0013,0017,1003.5,+30.4,043,0122,1655830986,6.473 00,0015,0021,1003.6,+30.4,043,0150,1655831286,6.493 00,0009,0012,1003.4,+30.4,042,0147,1655831586,6.508 00,0011,0015,1003.4,+30.4,042,0127,1655831886,6.504 00,0007,0010,1003.5,+30.3,041,0138,1655832186,6.54 00,0016,0022,1003.4,+30.3,041,0135,1655832486,6.641 00,0006,0008,1003.7,+30.2,042,0118,1655832786,6.636 00,0009,0012,1003.6,+30.0,042,0137,1655833086,6.64 00,0006,0008,1003.5,+29.9,042,0143,1655833386,6.646 00,0009,0012,1003.8,+29.5,044,0127,1655833686,6.618 00,0008,0011,1003.7,+29.5,044,0124,1655833986,6.62 00,0010,0013,1003.4,+29.2,044,0141,1655834286,6.607 00,0012,0016,1003.5,+29.4,044,0108,1655834586,6.605 00,0011,0015,1003.4,+29.3,044,0146,1655834886,6.611 00,0008,0011,1003.6,+29.4,044,0131,1655835186,6.589 00,0008,0011,1003.4,+29.2,045,0132,1655835486,6.576 00,0009,0012,1003.5,+29.3,043,0122,1655835786,6.609 00,0013,0017,1003.4,+29.2,044,0140,1655836086,6.736 00,0008,0011,1003.4,+29.2,044,0141,1655836386,6.743 00,0009,0012,1003.3,+29.2,043,0114,1655836686,6.706 00,0010,0013,1003.7,+29.1,043,0140,1655836986,6.719 00,0010,0013,1003.4,+29.0,044,0127,1655837286,6.716 00,0009,0012,1003.6,+29.0,045,0120,1655837586,6.723 00,0008,0011,1003.7,+28.9,045,0111,1655837886,6.701 00,0010,0013,1003.9,+28.8,045,0148,1655838186,6.709 00,0009,0012,1003.8,+29.0,045,0121,1655838486,6.681 00,0015,0021,1003.8,+29.1,045,0135,1655838786,6.673 00,0007,0010,1003.9,+29.2,044,0126,1655839086,6.661 00,0009,0012,1003.8,+29.1,045,0132,1655839386,6.698 00,0008,0011,1004.0,+29.3,043,0146,1655839686,6.838 00,0014,0018,1003.9,+29.4,043,0138,1655839986,6.817 00,0008,0011,1004.1,+29.3,043,0161,1655840286,6.815 00,0015,0021,1003.8,+29.4,042,0134,1655840586,6.807 00,0005,0007,1004.0,+29.4,042,0135,1655840886,6.82 00,0011,0015,1004.1,+29.2,043,0132,1655841186,6.816 00,0010,0013,1004.0,+29.0,043,0113,1655841486,6.817 00,0016,0022,1003.9,+28.9,043,0137,1655841786,6.781 00,0010,0013,1004.0,+28.8,043,0131,1655842086,6.798 00,0009,0012,1004.1,+28.6,045,0130,1655842386,6.806 00,0007,0010,1003.9,+28.7,043,0139,1655842686,6.768 00,0012,0016,1003.9,+28.8,042,0137,1655842986,6.804 00,0008,0011,1003.9,+28.7,042,0142,1655843286,6.929 00,0010,0013,1004.0,+28.7,042,0142,1655843586,6.951 00,0005,0007,1004.0,+28.8,041,0122,1655843886,6.941 00,0006,0008,1004.0,+28.7,042,0113,1655844186,6.94 00,0008,0011,1004.1,+28.7,043,0137,1655844486,6.918 00,0015,0021,1004.2,+28.6,043,0135,1655844786,6.943 00,0008,0011,1004.3,+28.4,045,0126,1655845086,6.932 00,0007,0010,1004.3,+28.4,044,0116,1655845386,6.909 00,0010,0013,1004.5,+28.3,044,0153,1655845686,6.893 00,0006,0008,1004.5,+28.3,044,0144,1655845986,6.902 00,0010,0013,1004.3,+28.2,043,0145,1655846286,6.87 00,0010,0013,1004.5,+28.2,043,0154,1655846586,6.926 00,0007,0010,1004.6,+28.0,044,0145,1655846887,7.008 00,0006,0008,1004.6,+28.0,044,0119,1655847187,7.013 00,0008,0011,1004.4,+27.9,043,0153,1655847487,7.019 00,0005,0007,1004.6,+27.7,044,0143,1655847787,7.009 00,0007,0010,1004.6,+27.5,045,0134,1655848087,7.024 00,0017,0023,1004.6,+27.4,044,0131,1655848387,7.026 00,0017,0023,1004.7,+27.4,044,0140,1655848686,6.998 00,0008,0011,1004.7,+27.6,042,0128,1655848987,7.021 00,0009,0012,1004.8,+27.4,044,0133,1655849287,7.017 00,0009,0012,1004.7,+27.4,043,0141,1655849586,6.963 00,0011,0015,1004.6,+27.4,044,0156,1655849886,6.987 00,0008,0011,1004.6,+27.3,044,0126,1655850187,7.028 00,0010,0013,1004.8,+27.0,045,0134,1655850487,7.12 00,0011,0015,1004.6,+26.9,045,0125,1655850787,7.12 00,0019,0026,1004.9,+27.0,044,0156,1655851087,7.131 00,0020,0027,1004.8,+27.0,045,0138,1655851387,7.132 00,0008,0011,1004.9,+27.0,044,0154,1655851687,7.105 00,0010,0013,1005.2,+27.1,044,0142,1655851987,7.096 00,0015,0021,1004.9,+26.9,045,0121,1655852287,7.089 00,0010,0013,1005.0,+26.7,046,0147,1655852587,7.123 00,0007,0010,1004.9,+26.9,044,0108,1655852887,7.085 00,0007,0010,1005.1,+26.8,045,0138,1655853187,7.079 00,0008,0011,1005.0,+26.8,044,0127,1655853487,7.053 00,0008,0011,1004.8,+26.8,044,0129,1655853787,7.104 00,0006,0008,1005.1,+27.1,042,0129,1655854087,7.248 00,0006,0008,1004.9,+26.9,043,0128,1655854387,7.232 00,0006,0008,1004.7,+26.9,043,0137,1655854687,7.227 00,0012,0016,1004.8,+26.8,043,0132,1655854987,7.221 00,0007,0010,1004.8,+26.9,042,0124,1655855287,7.211 00,0005,0007,1004.9,+26.7,043,0133,1655855587,7.193 00,0012,0016,1005.0,+26.7,043,0144,1655855887,7.199 00,0005,0007,1004.7,+26.6,043,0148,1655856187,7.206 00,0010,0013,1004.9,+26.4,044,0135,1655856487,7.202 00,0007,0010,1005.1,+26.3,044,0135,1655856787,7.172 00,0011,0015,1004.9,+26.3,044,0139,1655857087,7.207 00,0011,0015,1005.0,+26.3,045,0161,1655857387,7.232 00,0004,0006,1005.0,+26.3,044,0131,1655857687,7.359 00,0008,0011,1004.8,+26.5,043,0132,1655857987,7.347 00,0009,0012,1005.0,+26.3,044,0133,1655858287,7.315 00,0010,0013,1004.7,+26.1,045,0127,1655858587,7.298 00,0008,0011,1004.8,+26.2,045,0125,1655858887,7.318 00,0007,0010,1005.0,+26.0,045,0135,1655859187,7.301 00,0007,0010,1004.9,+26.0,045,0126,1655859487,7.319 00,0005,0007,1005.0,+26.1,045,0149,1655859787,7.284 00,0006,0008,1004.7,+26.2,045,0152,1655860087,7.281 00,0006,0008,1004.8,+26.2,046,0144,1655860387,7.287 00,0011,0015,1005.2,+26.1,045,0149,1655860687,7.297 00,0005,0007,1005.0,+26.3,045,0125,1655860987,7.303 00,0011,0015,1005.2,+26.3,045,0130,1655861287,7.429 00,0007,0010,1005.3,+26.3,046,0137,1655861587,7.45 00,0007,0010,1005.6,+26.3,046,0132,1655861887,7.445 00,0008,0011,1005.3,+26.5,045,0143,1655862187,7.412 00,0012,0016,1005.3,+26.3,048,0142,1655862487,7.417 00,0008,0011,1005.4,+26.2,049,0145,1655862787,7.425 00,0014,0018,1005.7,+26.0,051,0140,1655863087,7.413 00,0008,0011,1005.7,+25.9,053,0141,1655863387,7.421 00,0011,0015,1005.6,+25.8,053,0136,1655863687,7.407 00,0012,0016,1005.5,+25.7,054,0131,1655863987,7.412 00,0010,0013,1005.7,+25.9,048,0126,1655864287,7.391 00,0009,0012,1005.8,+25.9,048,0131,1655864587,7.409 00,0005,0007,1005.6,+25.8,047,0145,1655864887,7.534 00,0007,0010,1005.6,+26.1,045,0122,1655865187,7.561 00,0005,0007,1005.9,+26.2,044,0141,1655865487,7.539 00,0006,0008,1005.9,+26.1,044,0135,1655865787,7.518 00,0009,0012,1005.9,+26.0,046,0141,1655866087,7.529 00,0004,0006,1005.7,+25.9,044,0139,1655866387,7.503 00,0003,0005,1005.7,+25.9,044,0120,1655866687,7.514 00,0009,0012,1005.8,+25.8,048,0125,1655866987,7.536 00,0006,0008,1005.8,+25.9,047,0137,1655867287,7.488 00,0009,0012,1006.4,+25.8,044,0151,1655867587,7.48 00,0008,0011,1006.1,+25.7,045,0116,1655867887,7.471 00,0008,0011,1006.2,+25.4,047,0130,1655868187,7.537 00,0007,0010,1006.2,+25.3,047,0130,1655868487,7.646 00,0012,0016,1006.4,+25.4,048,0123,1655868787,7.642 00,0006,0008,1006.2,+25.3,049,0150,1655869087,7.646 00,0007,0010,1006.4,+25.4,049,0152,1655869387,7.612 00,0006,0008,1006.6,+25.2,053,0139,1655869687,7.624 00,0011,0015,1006.9,+25.0,053,0153,1655869987,7.592 00,0009,0012,1006.9,+25.0,052,0153,1655870287,7.621 00,0011,0015,1007.0,+24.9,049,0147,1655870587,7.605 00,0011,0015,1007.0,+24.9,050,0120,1655870887,7.577 00,0009,0012,1006.9,+24.9,051,0117,1655871187,7.596 00,0006,0008,1007.2,+24.8,052,0163,1655871487,7.601 00,0016,0022,1007.1,+24.9,052,0128,1655871787,7.623 00,0011,0015,1007.4,+24.8,051,0137,1655872087,7.734 00,0013,0017,1007.2,+24.9,051,0142,1655872387,7.739 00,0017,0023,1007.2,+25.0,052,0135,1655872687,7.748 00,0009,0012,1007.0,+25.0,051,0122,1655872987,7.716 00,0009,0012,1007.1,+24.9,050,0121,1655873287,7.718 00,0009,0012,1007.3,+24.9,051,0119,1655873587,7.731 00,0006,0008,1007.2,+24.8,050,0129,1655873887,7.699 00,0009,0012,1007.4,+24.9,051,0151,1655874187,7.69 00,0007,0010,1007.5,+25.0,051,0134,1655874487,7.677 00,0006,0008,1007.2,+25.2,051,0133,1655874787,7.674 00,0010,0013,1007.7,+25.3,050,0131,1655875087,7.685 00,0006,0008,1007.7,+25.8,049,0124,1655875387,7.748 00,0010,0013,1007.7,+26.1,047,0120,1655875687,7.814 00,0016,0022,1007.9,+26.1,047,0123,1655875987,7.813 00,0010,0013,1007.9,+26.2,044,0122,1655876287,7.842 00,0006,0008,1008.0,+26.2,044,0137,1655876587,7.847 00,0005,0007,1008.1,+26.3,044,0142,1655876887,7.827 00,0006,0008,1007.9,+26.6,044,0130,1655877187,7.797 00,0011,0015,1007.9,+26.6,044,0116,1655877487,7.798 00,0016,0022,1008.2,+26.6,045,0141,1655877787,7.847 00,0012,0016,1007.8,+26.8,043,0129,1655878087,7.786 00,0008,0011,1007.8,+26.9,043,0148,1655878387,7.828 00,0013,0017,1008.0,+27.0,042,0132,1655878687,7.773 00,0009,0012,1007.7,+26.8,044,0109,1655878987,7.851 00,0009,0012,1007.9,+26.9,044,0132,1655879287,7.977 00,0009,0012,1008.0,+26.7,045,0132,1655879587,7.928 00,0005,0007,1007.9,+27.1,042,0138,1655879887,7.939 00,0004,0006,1008.1,+27.0,041,0125,1655880187,7.938 00,0005,0007,1007.9,+26.9,041,0144,1655880487,7.935 00,0004,0006,1008.0,+26.9,040,0121,1655880787,7.94 00,0004,0006,1008.1,+27.0,043,0134,1655881087,7.952 00,0009,0012,1007.9,+26.9,042,0125,1655881387,7.914 00,0004,0006,1008.0,+27.0,041,0146,1655881687,7.905 00,0005,0007,1008.4,+27.1,042,0141,1655881987,7.896 00,0003,0005,1008.0,+27.2,042,0134,1655882287,7.898 00,0005,0007,1008.2,+27.0,041,0134,1655882587,7.958 00,0003,0005,1008.2,+27.2,041,0163,1655882888,8.078 00,0003,0005,1008.2,+27.4,041,0121,1655883188,8.048 00,0004,0006,1008.1,+27.2,042,0137,1655883488,8.051 00,0004,0006,1008.2,+27.6,040,0130,1655883788,8.077 00,0254,0343,1008.2,+27.6,041,0126,1655884088,8.043 00,0285,0385,1008.3,+27.5,041,0138,1655884388,8.045 00,0181,0243,1008.0,+27.7,041,0125,1655884688,8.053 00,0009,0012,1008.1,+27.7,041,0143,1655884988,8.034 00,0009,0012,1008.2,+27.8,040,0129,1655885287,7.994 00,0007,0010,1008.1,+27.8,041,0130,1655885588,8.038 00,0007,0010,1008.0,+27.7,041,0139,1655885887,7.996 00,0005,0007,1008.2,+27.9,041,0122,1655886188,8.022 00,0003,0005,1008.1,+27.8,041,0145,1655886488,8.168 00,0004,0006,1008.4,+27.9,041,0133,1655886788,8.171 00,0005,0007,1008.4,+27.5,042,0112,1655887088,8.17 00,0005,0007,1008.2,+28.4,040,0128,1655887388,8.176 00,0004,0006,1008.0,+28.4,040,0133,1655887688,8.128 00,0003,0005,1008.0,+28.0,041,0127,1655887988,8.142 00,0008,0011,1008.1,+28.3,040,0127,1655888288,8.145 00,0004,0006,1008.2,+27.9,041,0121,1655888588,8.107 00,0004,0006,1008.1,+27.9,042,0147,1655888888,8.085 00,0003,0005,1008.2,+27.9,042,0143,1655889188,8.114 00,0004,0006,1008.0,+28.1,041,0123,1655889488,8.106 00,0005,0007,1007.8,+28.2,041,0112,1655889788,8.125 00,0004,0006,1007.9,+27.9,041,0128,1655890088,8.275 00,0003,0005,1007.9,+27.9,042,0136,1655890388,8.257 00,0002,0003,1007.9,+27.5,042,0111,1655890688,8.263 00,0004,0006,1008.0,+27.4,042,0139,1655890988,8.245 00,0002,0003,1007.8,+27.5,043,0126,1655891288,8.247 00,0005,0007,1007.8,+27.3,043,0147,1655891588,8.248 00,0005,0007,1007.7,+27.1,044,0139,1655891888,8.272 00,0004,0006,1007.5,+27.0,044,0151,1655892188,8.275 00,0003,0005,1007.3,+27.0,045,0145,1655892488,8.224 00,0004,0006,1007.4,+27.0,045,0138,1655892788,8.227 00,0003,0005,1007.6,+26.7,046,0112,1655893088,8.234 00,0003,0005,1007.5,+26.7,046,0136,1655893388,8.229 00,0015,0021,1007.3,+26.6,046,0130,1655893688,8.357 00,0004,0006,1007.3,+26.7,047,0140,1655893988,8.344 00,0005,0007,1007.6,+26.4,047,0130,1655894288,8.354 00,0008,0011,1007.6,+26.5,046,0125,1655894588,8.331 00,0002,0003,1007.6,+26.4,047,0115,1655894888,8.356 00,0002,0003,1007.5,+26.5,047,0136,1655895188,8.354 00,0003,0005,1007.5,+26.5,049,0137,1655895488,8.341 00,0005,0007,1007.2,+26.6,048,0158,1655895788,8.29 00,0003,0005,1007.2,+26.6,048,0146,1655896088,8.298 00,0003,0005,1007.3,+26.5,049,0137,1655896388,8.299 00,0003,0005,1007.0,+26.5,049,0134,1655896688,8.31 00,0004,0006,1007.2,+26.4,049,0134,1655896988,8.314 00,0004,0006,1006.8,+26.7,049,0124,1655897288,8.454 00,0003,0005,1006.8,+26.7,050,0145,1655897588,8.429 00,0007,0010,1006.8,+26.8,048,0130,1655897888,8.458 00,0004,0006,1006.9,+26.8,049,0151,1655898188,8.421 00,0003,0005,1007.2,+27.0,050,0122,1655898488,8.434 00,0004,0006,1007.0,+26.7,050,0133,1655898788,8.424 00,0002,0003,1006.9,+26.9,049,0165,1655899088,8.42 00,0006,0008,1006.6,+27.0,049,0126,1655899388,8.431 00,0006,0008,1007.0,+27.2,050,0136,1655899688,8.443 00,0004,0006,1006.7,+27.1,050,0124,1655899988,8.428 00,0003,0005,1006.6,+27.1,050,0128,1655900288,8.441 00,0003,0005,1006.9,+27.2,050,0141,1655900588,8.441 00,0003,0005,1006.8,+27.1,050,0163,1655900888,8.584 00,0004,0006,1006.5,+27.0,050,0131,1655901188,8.559 00,0006,0008,1006.6,+27.0,051,0120,1655901488,8.553 00,0007,0010,1006.7,+26.8,052,0137,1655901788,8.531 00,0007,0010,1006.7,+27.2,052,0124,1655902088,8.553 00,0004,0006,1006.6,+27.1,051,0155,1655902388,8.528 00,0004,0006,1006.5,+27.0,052,0161,1655902688,8.531 00,0010,0013,1006.1,+27.4,051,0117,1655902988,8.533 00,0006,0008,1006.1,+27.6,052,0120,1655903288,8.54 00,0004,0006,1006.4,+27.8,051,0132,1655903588,8.522 00,0004,0006,1006.3,+27.8,052,0141,1655903888,8.495 00,0010,0013,1006.0,+27.9,050,0138,1655904188,8.555 00,0012,0016,1005.9,+28.3,050,0134,1655904488,8.695 00,0010,0013,1005.9,+29.2,048,0133,1655904788,8.683 00,0007,0010,1005.9,+30.2,045,0139,1655905088,8.644 00,0004,0006,1005.9,+29.9,046,0134,1655905388,8.67 00,0005,0007,1006.1,+30.8,044,0109,1655905688,8.638 00,0006,0008,1006.1,+31.0,044,0125,1655905988,8.629 00,0003,0005,1005.8,+30.8,043,0129,1655906288,8.688 00,0009,0012,1005.9,+30.8,043,0146,1655906588,8.63 00,0009,0012,1006.3,+31.1,042,0137,1655906888,8.627 00,0007,0010,1006.0,+31.2,042,0149,1655907188,8.638 00,0003,0005,1005.9,+31.2,042,0135,1655907488,8.649 00,0005,0007,1006.2,+31.4,042,0117,1655907788,8.675 00,0005,0007,1006.0,+31.1,043,0123,1655908088,8.803 00,0004,0006,1006.1,+31.6,042,0136,1655908388,8.806 00,0007,0010,1006.0,+30.7,044,0126,1655908688,8.798 00,0010,0013,1006.4,+30.3,046,0141,1655908988,8.803 00,0005,0007,1006.1,+30.1,047,0125,1655909288,8.795 00,0005,0007,1006.4,+29.6,048,0127,1655909588,8.773 00,0004,0006,1006.3,+29.4,050,0161,1655909888,8.772 00,0005,0007,1006.7,+29.3,050,0158,1655910188,8.766 00,0005,0007,1006.6,+29.3,050,0144,1655910488,8.759 00,0009,0012,1006.4,+29.1,049,0119,1655910788,8.739 00,0006,0008,1006.6,+29.7,048,0154,1655911088,8.769 00,0007,0010,1006.6,+29.7,048,0143,1655911388,8.785 00,0006,0008,1006.6,+29.3,049,0113,1655911688,8.927 00,0009,0012,1006.5,+30.0,048,0140,1655911988,8.888 00,0009,0012,1006.7,+29.7,049,0138,1655912288,8.905 00,0004,0006,1006.6,+29.9,048,0118,1655912588,8.864 00,0003,0005,1006.6,+30.0,049,0142,1655912888,8.89 00,0005,0007,1006.5,+29.5,049,0131,1655913188,8.877 00,0007,0010,1006.4,+29.5,050,0125,1655913488,8.901 00,0005,0007,1006.5,+29.5,049,0128,1655913788,8.869 00,0005,0007,1006.7,+29.4,049,0123,1655914088,8.906 00,0007,0010,1006.7,+29.9,049,0120,1655914388,8.858 00,0004,0006,1007.0,+29.1,051,0133,1655914688,8.85 00,0005,0007,1007.1,+28.7,053,0128,1655914988,8.871 00,0005,0007,1007.0,+28.6,053,0134,1655915289,9.02 00,0004,0006,1007.1,+28.0,054,0133,1655915588,8.999 00,0009,0012,1007.2,+28.1,054,0152,1655915888,8.982 00,0010,0013,1007.1,+27.7,056,0136,1655916188,8.969 00,0004,0006,1007.1,+27.6,056,0137,1655916488,8.995 00,0011,0015,1007.1,+27.7,055,0143,1655916788,8.965 00,0012,0016,1007.5,+27.5,056,0139,1655917088,8.983 00,0008,0011,1007.0,+27.6,055,0141,1655917388,8.982 00,0011,0015,1007.0,+28.0,055,0127,1655917688,8.964 00,0009,0012,1007.1,+27.6,056,0120,1655917988,8.977 00,0007,0010,1007.0,+27.8,056,0118,1655918288,8.943 00,0010,0013,1007.2,+27.7,056,0141,1655918588,8.991 00,0016,0022,1006.9,+27.1,057,0122,1655918889,9.105 00,0006,0008,1006.9,+27.2,058,0138,1655919189,9.114 00,0008,0011,1006.9,+27.2,057,0160,1655919489,9.125 00,0009,0012,1006.9,+27.5,056,0127,1655919789,9.084 00,0014,0018,1007.2,+27.4,055,0136,1655920089,9.088 00,0008,0011,1007.0,+27.1,056,0130,1655920389,9.106 00,0013,0017,1007.4,+27.1,057,0149,1655920689,9.092 00,0012,0016,1007.1,+27.4,056,0151,1655920989,9.101 00,0009,0012,1007.1,+27.2,054,0151,1655921289,9.093 00,0011,0015,1007.1,+27.3,052,0106,1655921589,9.1 00,0016,0022,1007.1,+27.2,050,0137,1655921889,9.067 00,0014,0018,1007.2,+27.3,053,0104,1655922189,9.087 00,0013,0017,1007.3,+27.4,049,0129,1655922489,9.233 00,0008,0011,1007.4,+27.2,050,0132,1655922789,9.212 00,0010,0013,1007.5,+27.0,046,0127,1655923089,9.178 00,0009,0012,1007.4,+27.0,044,0128,1655923389,9.173 00,0007,0010,1007.5,+26.7,044,0125,1655923689,9.187 00,0014,0018,1007.9,+26.7,044,0124,1655923989,9.192 00,0011,0015,1007.7,+26.5,044,0134,1655924289,9.152 00,0005,0007,1007.9,+26.4,042,0140,1655924589,9.194 00,0005,0007,1007.9,+26.2,042,0129,1655924889,9.135 00,0006,0008,1008.0,+26.2,040,0140,1655925189,9.149 00,0010,0013,1007.9,+26.2,039,0152,1655925489,9.174 00,0005,0007,1008.1,+26.0,041,0131,1655925789,9.175 00,0005,0007,1008.1,+25.9,043,0125,1655926089,9.306 00,0005,0007,1007.8,+25.8,045,0146,1655926389,9.295 00,0011,0015,1008.1,+25.6,045,0138,1655926689,9.306 00,0008,0011,1008.2,+25.6,044,0155,1655926989,9.284 00,0005,0007,1008.2,+25.5,042,0136,1655927289,9.276 00,0005,0007,1008.1,+25.5,041,0156,1655927589,9.262 00,0003,0005,1008.0,+25.5,041,0117,1655927889,9.29 00,0002,0003,1008.2,+25.5,041,0130,1655928189,9.286 00,0004,0006,1008.2,+25.2,042,0143,1655928489,9.246 00,0006,0008,1007.9,+25.0,041,0147,1655928789,9.263 00,0005,0007,1008.1,+24.9,041,0131,1655929089,9.253 00,0006,0008,1008.3,+24.9,042,0129,1655929389,9.252 00,0004,0006,1008.4,+24.9,043,0118,1655929689,9.429 00,0003,0005,1008.0,+25.2,046,0124,1655929989,9.387 00,0005,0007,1007.9,+25.5,049,0148,1655930289,9.383 00,0012,0016,1008.2,+25.6,057,0121,1655930589,9.407 00,0004,0006,1008.0,+25.8,064,0126,1655930889,9.4 00,0008,0011,1008.2,+25.8,066,0123,1655931189,9.411 00,0007,0010,1008.3,+25.8,066,0161,1655931489,9.389 00,0006,0008,1008.4,+25.7,067,0139,1655931789,9.39 00,0006,0008,1008.3,+25.9,066,0131,1655932389,9.344 00,0006,0008,1008.7,+25.8,067,0130,1655932689,9.38 00,0007,0010,1008.5,+25.9,066,0128,1655932989,9.367 00,0005,0007,1008.5,+25.9,065,0141,1655933289,9.513 00,0005,0007,1008.8,+25.8,065,0130,1655933589,9.527 00,0005,0007,1008.5,+25.7,064,0138,1655933889,9.469 00,0005,0007,1008.8,+25.9,063,0127,1655934189,9.477 00,0007,0010,1008.5,+25.8,064,0132,1655934489,9.483 00,0006,0008,1008.8,+25.5,066,0136,1655934789,9.467 00,0009,0012,1008.5,+25.6,064,0143,1655935089,9.5 00,0011,0015,1008.6,+25.6,064,0137,1655935389,9.486 00,0007,0010,1008.5,+25.3,065,0137,1655935689,9.443 00,0007,0010,1008.8,+25.1,064,0114,1655935989,9.465 00,0005,0007,1008.7,+25.1,064,0119,1655936289,9.437 00,0006,0008,1008.6,+25.1,063,0123,1655936589,9.479 00,0006,0008,1008.4,+24.7,063,0137,1655936889,9.581 00,0005,0007,1008.4,+24.4,064,0138,1655937189,9.579 00,0008,0011,1008.5,+23.9,065,0124,1655937489,9.574 00,0007,0010,1008.8,+23.9,064,0128,1655937789,9.548 00,0006,0008,1008.7,+23.7,064,0142,1655938089,9.56 00,0007,0010,1008.5,+23.2,064,0119,1655938389,9.556 00,0006,0008,1008.9,+22.9,064,0117,1655938689,9.567 00,0006,0008,1008.7,+23.1,063,0138,1655938989,9.557 00,0004,0006,1008.6,+23.2,062,0138,1655939289,9.518 00,0006,0008,1008.8,+23.3,061,0160,1655939589,9.53 00,0006,0008,1008.6,+23.5,061,0129,1655939889,9.523 00,0007,0010,1008.6,+23.4,061,0132,1655940189,9.543 00,0007,0010,1008.5,+23.4,061,0157,1655940489,9.685 00,0010,0013,1008.4,+23.5,061,0114,1655940789,9.699 00,0003,0005,1008.6,+23.8,060,0114,1655941089,9.653 00,0003,0005,1008.4,+24.0,059,0144,1655941389,9.648 00,0003,0005,1008.3,+23.5,063,0140,1655941689,9.641 00,0004,0006,1008.4,+23.1,065,0144,1655941989,9.66 00,0007,0010,1008.5,+23.0,064,0135,1655942289,9.655 00,0010,0013,1008.6,+23.3,064,0128,1655942589,9.638 00,0006,0008,1008.6,+23.1,065,0130,1655942889,9.615 00,0006,0008,1008.8,+22.9,065,0133,1655943189,9.65 00,0005,0007,1008.5,+23.0,066,0141,1655943489,9.616 00,0006,0008,1008.6,+23.3,063,0125,1655943789,9.628 00,0007,0010,1008.5,+23.7,059,0146,1655944089,9.795 00,0004,0006,1008.4,+23.7,058,0138,1655944389,9.762 00,0005,0007,1008.5,+23.6,060,0129,1655944689,9.783 00,0005,0007,1008.3,+23.5,061,0147,1655944989,9.772 00,0004,0006,1008.2,+23.8,060,0141,1655945289,9.745 00,0005,0007,1008.2,+23.7,061,0117,1655945589,9.759 00,0008,0011,1008.6,+23.5,064,0133,1655945889,9.729 00,0006,0008,1008.4,+23.5,063,0124,1655946189,9.749 00,0004,0006,1008.4,+23.3,062,0126,1655946489,9.722 00,0003,0005,1008.6,+23.3,060,0139,1655946789,9.773 00,0005,0007,1008.7,+23.3,059,0148,1655947089,9.736 00,0005,0007,1008.7,+22.9,061,0130,1655947389,9.745 00,0006,0008,1008.4,+22.7,062,0125,1655947689,9.886 00,0006,0008,1008.4,+22.7,062,0129,1655947989,9.872 00,0004,0006,1008.8,+22.6,063,0132,1655948289,9.873 00,0004,0006,1008.7,+22.7,061,0131,1655948589,9.892 00,0005,0007,1008.8,+22.8,059,0146,1655948889,9.842 00,0004,0006,1008.8,+22.8,059,0124,1655949189,9.848 00,0002,0003,1008.8,+22.7,058,0126,1655949489,9.851 00,0008,0011,1008.7,+22.7,056,0150,1655949789,9.824 00,0006,0008,1008.6,+22.7,055,0144,1655950089,9.845 00,0006,0008,1008.8,+22.9,055,0132,1655950389,9.833 00,0005,0007,1008.9,+22.8,055,0140,1655950689,9.818 00,0004,0006,1008.7,+23.2,054,0130,1655950989,9.841 00,0005,0007,1008.9,+23.2,053,0139,1655951289,9.984 00,0003,0005,1009.2,+23.4,053,0143,1655951589,9.962 00,0004,0006,1008.8,+22.6,054,0136,1655951889,9.975 00,0004,0006,1009.0,+22.2,056,0109,1655952189,9.959 00,0005,0007,1009.3,+22.1,055,0131,1655952489,9.947 00,0005,0007,1009.0,+21.9,054,0115,1655952789,9.95 00,0004,0006,1009.0,+21.9,053,0142,1655953089,9.919 00,0007,0010,1009.1,+22.0,052,0138,1655953389,9.948 00,0004,0006,1009.3,+22.2,052,0127,1655953689,9.948 00,0006,0008,1009.2,+22.6,052,0139,1655953989,9.917 00,0005,0007,1009.2,+22.7,052,0135,1655954289,9.896 00,0006,0008,1009.4,+22.8,051,0135,1655954589,9.959 00,0009,0012,1009.1,+23.0,050,0146,1655954890,10.108 00,0004,0006,1009.2,+23.0,049,0135,1655955190,10.05 00,0003,0005,1009.2,+23.1,047,0121,1655955490,10.074 00,0006,0008,1009.3,+23.2,045,0123,1655955790,10.038 00,0004,0006,1009.3,+23.2,044,0125,1655956090,10.061 00,0004,0006,1009.3,+23.0,045,0123,1655956390,10.061 00,0003,0005,1009.4,+23.1,044,0126,1655956690,10.076 00,0002,0003,1009.3,+23.1,043,0132,1655956990,10.06 00,0005,0007,1009.6,+23.3,043,0141,1655957290,10.029 00,0004,0006,1009.5,+23.3,043,0152,1655957590,10.062 00,0002,0003,1009.6,+23.5,044,0123,1655957890,10.016 00,0003,0005,1009.4,+24.0,043,0133,1655958190,10.06 00,0006,0008,1009.4,+24.1,043,0148,1655958490,10.155 00,0003,0005,1009.6,+24.7,043,0134,1655958790,10.155 00,0001,0002,1009.3,+24.6,041,0129,1655959090,10.145 00,0005,0007,1009.7,+24.8,039,0129,1655959390,10.145 00,0005,0007,1009.8,+25.0,041,0143,1655959690,10.152 00,0008,0011,1009.6,+25.1,041,0126,1655959990,10.137 00,0003,0005,1009.7,+25.0,042,0133,1655960290,10.121 00,0005,0007,1009.7,+25.2,042,0141,1655960590,10.152 00,0005,0007,1009.8,+25.3,042,0140,1655960890,10.171 00,0006,0008,1009.6,+25.1,043,0144,1655961190,10.114 00,0002,0003,1009.7,+24.9,043,0121,1655961490,10.146 00,0004,0006,1010.0,+25.0,044,0128,1655961790,10.141 00,0004,0006,1010.1,+25.0,044,0132,1655962090,10.28 00,0004,0006,1009.8,+25.1,044,0135,1655962390,10.303 00,0003,0005,1009.9,+25.3,043,0127,1655962690,10.28 00,0004,0006,1010.2,+25.1,043,0153,1655962990,10.281 00,0006,0008,1010.0,+25.0,043,0123,1655963290,10.267 00,0002,0003,1010.0,+25.0,043,0130,1655963590,10.261 00,0004,0006,1010.1,+25.8,041,0126,1655963890,10.265 00,0004,0006,1010.2,+25.7,042,0127,1655964190,10.274 00,0007,0010,1010.1,+26.1,040,0103,1655964490,10.254 00,0012,0016,1010.2,+25.8,040,0134,1655964790,10.225 00,0003,0005,1009.8,+26.4,040,0122,1655965090,10.223 00,0009,0012,1010.2,+26.1,041,0120,1655965390,10.278 00,0010,0013,1010.3,+26.5,041,0140,1655965690,10.403 00,0006,0008,1010.2,+26.5,041,0146,1655965990,10.395 00,0003,0005,1010.4,+26.6,039,0132,1655966290,10.39 00,0004,0006,1010.2,+26.7,039,0134,1655966590,10.363 00,0004,0006,1010.4,+26.9,039,0108,1655966890,10.369 00,0003,0005,1010.1,+27.0,041,0131,1655967190,10.358 00,0004,0006,1010.4,+27.0,040,0129,1655967490,10.355 00,0009,0012,1010.3,+27.2,041,0123,1655967790,10.362 00,0002,0003,1010.1,+27.6,040,0144,1655968090,10.328 00,0003,0005,1010.4,+27.6,041,0146,1655968390,10.339 00,0006,0008,1010.4,+27.6,041,0121,1655968690,10.329 00,0004,0006,1010.1,+27.9,041,0134,1655968990,10.37 00,0003,0005,1010.3,+27.9,041,0143,1655969290,10.517 00,0003,0005,1010.3,+28.0,041,0146,1655969590,10.528 00,0002,0003,1010.6,+28.1,042,0139,1655969890,10.491 00,0007,0010,1010.7,+28.0,042,0124,1655970190,10.464 00,0003,0005,1011.1,+27.9,042,0131,1655970490,10.472 00,0003,0005,1010.9,+28.2,042,0139,1655970790,10.496 00,0005,0007,1011.1,+28.1,043,0130,1655971090,10.498 00,0003,0005,1010.9,+28.5,042,0120,1655971390,10.483 00,0005,0007,1011.0,+28.6,042,0156,1655971690,10.434 00,0003,0005,1011.1,+28.4,042,0138,1655971990,10.468 00,0003,0005,1011.2,+28.4,042,0127,1655972290,10.429 00,0003,0005,1011.0,+28.2,042,0133,1655972590,10.511 00,0005,0007,1011.2,+28.5,041,0147,1655972890,10.633 00,0005,0007,1011.3,+28.4,041,0137,1655973190,10.58 00,0001,0002,1011.3,+28.4,041,0129,1655973490,10.599 00,0007,0010,1010.9,+29.0,041,0128,1655973790,10.599 00,0002,0003,1010.9,+28.7,041,0136,1655974090,10.58 00,0005,0007,1011.0,+28.5,041,0134,1655974390,10.592 00,0002,0003,1010.8,+28.8,041,0138,1655974690,10.54 00,0002,0003,1010.8,+28.5,041,0145,1655974990,10.551 00,0003,0005,1010.7,+29.0,040,0134,1655975290,10.52 00,0003,0005,1010.6,+28.6,041,0116,1655975590,10.532 00,0006,0008,1010.6,+28.9,040,0151,1655975890,10.561 00,0004,0006,1010.6,+28.5,040,0155,1655976190,10.596 00,0003,0005,1010.4,+28.7,040,0160,1655976490,10.702 00,0003,0005,1010.3,+28.6,040,0131,1655976790,10.697 00,0003,0005,1010.4,+29.2,039,0139,1655977090,10.668 00,0004,0006,1010.5,+29.1,040,0139,1655977390,10.67 00,0005,0007,1010.3,+28.8,040,0111,1655977690,10.693 00,0002,0003,1010.0,+28.6,041,0149,1655977990,10.677 00,0003,0005,1010.2,+28.5,041,0116,1655978290,10.678 00,0005,0007,1009.9,+28.6,041,0120,1655978590,10.663 00,0003,0005,1009.9,+28.6,042,0131,1655978890,10.678 00,0003,0005,1010.2,+29.1,041,0125,1655979190,10.678 00,0003,0005,1010.0,+28.9,041,0116,1655979490,10.644 00,0003,0005,1010.3,+28.8,041,0148,1655979790,10.701 00,0005,0007,1010.0,+28.5,041,0120,1655980090,10.805 00,0007,0010,1010.0,+28.5,041,0136,1655980390,10.801 00,0009,0012,1010.1,+28.3,042,0124,1655980690,10.768 00,0016,0022,1010.0,+28.1,043,0138,1655980990,10.782 00,0004,0006,1010.2,+28.3,043,0137,1655981290,10.784 00,0004,0006,1010.3,+28.0,044,0146,1655981590,10.777 00,0002,0003,1010.1,+28.1,043,0128,1655981890,10.803 00,0001,0002,1009.9,+27.9,043,0155,1655982190,10.782 00,0003,0005,1010.1,+27.7,043,0125,1655982490,10.748 00,0004,0006,1009.8,+27.8,044,0127,1655982790,10.746 00,0003,0005,1010.1,+27.9,043,0120,1655983090,10.743 00,0002,0003,1009.8,+28.0,044,0144,1655983390,10.802 00,0003,0005,1009.9,+27.8,045,0134,1655983690,10.915 00,0004,0006,1009.9,+27.8,045,0129,1655983990,10.892 00,0006,0008,1010.3,+27.9,044,0139,1655984290,10.876 00,0013,0017,1010.3,+28.4,043,0124,1655984590,10.86 00,0009,0012,1010.2,+28.4,043,0131,1655984890,10.88 00,0004,0006,1010.2,+28.2,042,0125,1655985190,10.899 00,0012,0016,1010.2,+28.3,042,0127,1655985490,10.858 00,0021,0028,1010.1,+28.3,042,0125,1655985790,10.858 00,0002,0003,1010.2,+28.3,042,0136,1655986090,10.872 00,0002,0003,1010.2,+27.9,043,0100,1655986390,10.835 00,0007,0010,1009.9,+28.0,043,0129,1655986690,10.858 00,0001,0002,1010.3,+27.9,043,0127,1655986990,10.908 00,0002,0003,1010.0,+28.1,044,0115,1655987291,11.003 00,0002,0003,1010.0,+28.1,044,0116,1655987591,11.008 00,0003,0005,1010.0,+27.9,044,0137,1655987891,11.028 00,0002,0003,1009.9,+27.5,044,0139,1655988190,10.99 00,0005,0007,1010.0,+27.5,045,0124,1655988490,10.978 00,0009,0012,1010.0,+27.5,045,0126,1655988790,10.989 00,0008,0011,1010.2,+27.5,044,0126,1655989090,10.968 00,0003,0005,1009.8,+27.6,043,0132,1655989390,10.989 00,0003,0005,1009.9,+27.8,044,0140,1655989690,10.957 00,0003,0005,1009.9,+27.7,044,0114,1655989990,10.954 00,0005,0007,1010.1,+28.1,043,0116,1655990290,10.989 00,0009,0012,1010.0,+28.4,043,0149,1655990591,11.004 00,0010,0013,1009.9,+28.4,043,0138,1655990891,11.095 00,0004,0006,1009.8,+28.2,044,0120,1655991191,11.129 00,0002,0003,1009.9,+27.8,044,0137,1655991491,11.128 00,0006,0008,1010.0,+27.7,044,0124,1655991791,11.087 00,0001,0002,1010.1,+27.8,045,0154,1655992091,11.095 00,0002,0003,1010.3,+28.0,043,0122,1655992391,11.091 00,0004,0006,1010.4,+28.0,044,0140,1655992691,11.097 00,0003,0005,1010.4,+26.9,046,0113,1655992991,11.06 00,0002,0003,1010.5,+26.5,047,0135,1655993291,11.051 00,0003,0005,1010.4,+26.9,045,0127,1655993591,11.085 00,0003,0005,1010.3,+26.9,045,0144,1655993891,11.059 00,0006,0008,1010.1,+27.1,045,0147,1655994191,11.097 00,0005,0007,1010.1,+27.1,045,0126,1655994491,11.219 00,0005,0007,1010.1,+26.9,047,0142,1655994791,11.233 00,0006,0008,1009.7,+26.7,047,0130,1655995091,11.207 00,0002,0003,1010.0,+27.2,046,0111,1655995391,11.23 00,0002,0003,1010.4,+27.4,047,0125,1655995691,11.191 00,0002,0003,1010.1,+27.4,046,0133,1655995991,11.154 00,0003,0005,1010.2,+27.4,047,0138,1655996291,11.165 00,0002,0003,1010.4,+27.6,047,0141,1655996591,11.178 00,0003,0005,1010.0,+27.4,047,0132,1655996891,11.162 00,0002,0003,1010.1,+27.4,047,0104,1655997191,11.189 00,0002,0003,1010.2,+27.5,046,0155,1655997491,11.161 00,0002,0003,1009.9,+27.5,046,0124,1655997791,11.201 00,0003,0005,1009.9,+27.5,047,0125,1655998091,11.339 00,0002,0003,1010.1,+27.5,047,0146,1655998391,11.346 00,0001,0002,1010.2,+27.4,047,0145,1655998691,11.339 00,0003,0005,1010.1,+27.5,046,0163,1655998991,11.322 00,0004,0006,1009.9,+27.5,047,0148,1655999291,11.312 00,0007,0010,1010.3,+27.6,047,0135,1655999591,11.33 00,0005,0007,1010.1,+27.5,047,0125,1655999891,11.288 00,0002,0003,1010.2,+27.2,048,0136,1656000191,11.295 00,0002,0003,1010.2,+27.5,047,0141,1656000491,11.285 00,0006,0008,1010.0,+27.4,046,0135,1656000791,11.274 00,0004,0006,1010.3,+27.4,045,0147,1656001091,11.305 00,0006,0008,1010.4,+27.5,046,0123,1656001391,11.299 00,0004,0006,1010.6,+27.8,045,0122,1656001691,11.424 00,0002,0003,1010.5,+27.3,046,0128,1656001991,11.399 00,0006,0008,1010.4,+27.2,047,0121,1656002291,11.409 00,0003,0005,1010.5,+27.3,047,0131,1656002591,11.431 00,0002,0003,1010.6,+27.0,048,0140,1656002891,11.414 00,0014,0018,1010.3,+27.2,048,0120,1656003191,11.43 00,0003,0005,1010.4,+26.9,049,0124,1656003491,11.413 00,0006,0008,1010.6,+26.7,050,0124,1656003791,11.393 00,0003,0005,1010.5,+27.0,049,0143,1656004091,11.384 00,0008,0011,1010.6,+26.6,049,0156,1656004391,11.404 00,0008,0011,1010.4,+26.8,049,0139,1656004691,11.407 00,0013,0017,1010.4,+26.6,050,0154,1656004991,11.408 00,0009,0012,1010.5,+26.6,051,0127,1656005291,11.53 00,0008,0011,1010.6,+26.5,050,0150,1656005591,11.532 00,0006,0008,1010.4,+26.6,051,0135,1656005891,11.523 00,0005,0007,1010.7,+26.5,052,0133,1656006191,11.525 00,0003,0005,1010.7,+26.5,052,0133,1656006491,11.499 00,0006,0008,1010.8,+26.3,052,0131,1656006791,11.504 00,0011,0015,1010.8,+26.4,051,0132,1656007091,11.513 00,0006,0008,1011.0,+26.2,052,0130,1656007391,11.516 00,0006,0008,1010.9,+26.0,053,0106,1656007691,11.488 00,0006,0008,1011.0,+25.6,055,0155,1656007991,11.496 00,0006,0008,1010.8,+25.4,057,0146,1656008291,11.485 00,0005,0007,1010.9,+25.3,057,0147,1656008591,11.538 00,0009,0012,1011.2,+25.2,058,0101,1656008891,11.627 00,0009,0012,1011.4,+24.9,059,0156,1656009191,11.643 00,0006,0008,1011.1,+25.0,058,0143,1656009491,11.618 00,0003,0005,1011.3,+25.0,058,0130,1656009791,11.564 00,0005,0007,1011.5,+24.8,058,0112,1656010091,11.595 00,0005,0007,1011.4,+24.8,057,0150,1656010391,11.58 00,0006,0008,1011.4,+24.6,057,0137,1656010691,11.574 00,0003,0005,1011.3,+24.7,057,0126,1656010991,11.584 00,0006,0008,1011.2,+24.7,056,0123,1656011291,11.565 00,0008,0011,1011.4,+24.8,056,0156,1656011591,11.558 00,0003,0005,1011.4,+24.7,056,0156,1656011891,11.586 00,0002,0003,1011.5,+24.0,057,0110,1656012191,11.586 00,0003,0005,1011.5,+24.4,057,0127,1656012491,11.709 00,0002,0003,1011.6,+24.3,058,0146,1656012791,11.709 00,0005,0007,1011.5,+23.6,058,0148,1656013091,11.694 00,0003,0005,1011.6,+24.2,058,0138,1656013391,11.705 00,0005,0007,1011.7,+24.3,056,0139,1656013691,11.682 00,0007,0010,1011.5,+24.4,055,0128,1656013991,11.691 00,0003,0005,1011.6,+24.4,054,0126,1656014291,11.686 00,0002,0003,1011.4,+23.8,055,0136,1656014591,11.652 00,0003,0005,1011.6,+23.8,055,0127,1656014891,11.672 00,0006,0008,1011.5,+24.4,053,0136,1656015191,11.631 00,0003,0005,1011.4,+24.3,054,0118,1656015491,11.67 00,0003,0005,1011.7,+24.2,053,0144,1656015791,11.696 00,0005,0007,1011.6,+23.9,053,0134,1656016091,11.825 00,0002,0003,1011.5,+23.9,053,0123,1656016391,11.807 00,0002,0003,1011.4,+23.8,053,0107,1656016691,11.786 00,0005,0007,1011.8,+23.9,051,0139,1656016991,11.802 00,0003,0005,1011.5,+23.8,051,0169,1656017291,11.783 00,0005,0007,1011.5,+24.0,051,0125,1656017591,11.779 00,0004,0006,1011.6,+23.8,053,0150,1656017891,11.767 00,0003,0005,1011.6,+23.9,051,0147,1656018191,11.78 00,0004,0006,1011.7,+23.9,051,0123,1656018491,11.77 00,0004,0006,1011.4,+24.0,050,0123,1656018791,11.746 00,0005,0007,1011.7,+23.9,049,0124,1656019091,11.749 00,0003,0005,1011.3,+23.9,049,0162,1656019391,11.794 00,0004,0006,1011.3,+23.9,048,0132,1656019691,11.905 00,0003,0005,1011.5,+23.8,047,0125,1656019991,11.894 00,0004,0006,1011.7,+23.8,047,0141,1656020291,11.882 00,0003,0005,1011.5,+23.7,048,0132,1656020591,11.862 00,0004,0006,1011.4,+23.7,046,0146,1656020891,11.885 00,0003,0005,1011.4,+23.7,048,0123,1656021191,11.871 00,0003,0005,1011.3,+23.6,048,0113,1656021491,11.847 00,0003,0005,1011.1,+23.5,049,0130,1656021791,11.842 00,0005,0007,1011.2,+23.6,049,0123,1656022091,11.847 00,0007,0010,1011.3,+23.3,048,0130,1656022391,11.847 00,0005,0007,1011.2,+23.3,048,0124,1656022691,11.874 00,0003,0005,1010.9,+23.2,047,0131,1656022991,11.857 00,0004,0006,1011.3,+23.2,047,0132,1656023292,12.027 00,0002,0003,1011.2,+23.2,047,0114,1656023592,12.012 00,0007,0010,1011.5,+23.1,047,0133,1656023891,11.978 00,0003,0005,1011.1,+23.1,047,0125,1656024191,11.985 00,0004,0006,1011.1,+23.2,046,0129,1656024491,11.97 00,0003,0005,1011.1,+23.1,047,0121,1656024791,11.949 00,0002,0003,1011.1,+23.0,048,0140,1656025091,11.957 00,0007,0010,1011.0,+23.1,048,0160,1656025391,11.942 00,0002,0003,1011.0,+23.1,048,0131,1656025691,11.947 00,0003,0005,1010.9,+23.1,048,0143,1656025991,11.944 00,0004,0006,1010.9,+23.1,047,0111,1656026291,11.947 00,0003,0005,1011.1,+23.1,047,0133,1656026591,11.95 00,0006,0008,1011.1,+23.2,047,0116,1656026892,12.069 00,0004,0006,1011.3,+23.3,046,0139,1656027192,12.064 00,0003,0005,1011.2,+23.3,046,0132,1656027492,12.086 00,0004,0006,1011.3,+23.3,046,0127,1656027792,12.091 00,0005,0007,1011.2,+23.2,046,0127,1656028092,12.07 00,0006,0008,1011.4,+23.1,047,0128,1656028392,12.075 00,0005,0007,1010.9,+23.2,046,0128,1656028692,12.073 00,0005,0007,1011.1,+23.2,047,0141,1656028992,12.051 00,0004,0006,1011.1,+23.3,045,0165,1656029292,12.055 00,0004,0006,1011.0,+23.1,047,0120,1656029592,12.027 00,0004,0006,1011.3,+23.0,047,0142,1656029892,12.034 00,0003,0005,1011.2,+23.0,047,0136,1656030192,12.048 00,0003,0005,1011.1,+22.9,047,0154,1656030492,12.155 00,0003,0005,1011.3,+22.8,048,0138,1656030792,12.159 00,0003,0005,1011.3,+22.6,049,0136,1656031092,12.216 00,0003,0005,1011.3,+22.6,049,0140,1656031392,12.184 00,0005,0007,1011.0,+22.5,049,0124,1656031692,12.162 00,0005,0007,1011.2,+22.7,049,0132,1656031992,12.169 00,0005,0007,1011.1,+22.5,049,0150,1656032292,12.133 00,0005,0007,1011.3,+22.7,050,0127,1656032592,12.154 00,0007,0010,1011.3,+23.0,052,0120,1656032892,12.157 00,0002,0003,1011.1,+22.8,051,0138,1656033192,12.14 00,0003,0005,1011.3,+23.0,051,0141,1656033492,12.126 00,0003,0005,1011.0,+22.3,051,0127,1656033792,12.175 00,0006,0008,1011.2,+23.0,050,0127,1656034092,12.268 00,0004,0006,1011.3,+22.8,050,0135,1656034392,12.305 00,0005,0007,1011.4,+22.7,050,0150,1656034692,12.275 00,0004,0006,1011.2,+22.4,051,0133,1656034992,12.274 00,0004,0006,1011.3,+22.3,052,0124,1656035292,12.27 00,0005,0007,1011.4,+22.3,052,0142,1656035592,12.254 00,0005,0007,1011.5,+22.3,052,0142,1656035892,12.265 00,0003,0005,1011.3,+22.5,051,0145,1656036192,12.249 00,0003,0005,1011.4,+22.4,052,0127,1656036492,12.239 00,0003,0005,1011.3,+22.5,051,0125,1656036792,12.227 00,0003,0005,1011.3,+22.2,051,0118,1656037092,12.242 00,0003,0005,1011.5,+22.2,051,0134,1656037392,12.271 00,0004,0006,1011.4,+22.1,052,0123,1656037692,12.357 00,0003,0005,1011.4,+22.5,051,0125,1656037992,12.373 00,0003,0005,1011.5,+22.3,052,0126,1656038292,12.382 00,0004,0006,1011.6,+22.2,051,0142,1656038592,12.375 00,0003,0005,1011.8,+22.0,052,0154,1656038892,12.377 00,0003,0005,1011.6,+22.0,052,0134,1656039192,12.336 00,0004,0006,1011.5,+22.2,052,0130,1656039492,12.362 00,0004,0006,1011.4,+22.1,052,0124,1656039792,12.327 00,0003,0005,1011.4,+22.3,052,0141,1656040092,12.38 00,0005,0007,1011.8,+21.8,053,0130,1656040392,12.353 00,0004,0006,1011.6,+21.9,053,0123,1656040692,12.329 00,0008,0011,1011.6,+22.1,053,0129,1656040992,12.361 00,0005,0007,1011.8,+22.0,053,0134,1656041292,12.474 00,0009,0012,1011.5,+22.1,053,0132,1656041592,12.493 00,0002,0003,1011.4,+22.2,053,0136,1656041892,12.477 00,0008,0011,1011.5,+22.1,054,0123,1656042192,12.481 00,0008,0011,1011.6,+22.1,054,0122,1656042492,12.457 00,0004,0006,1011.6,+22.2,055,0141,1656042792,12.466 00,0004,0006,1011.4,+22.5,055,0139,1656043092,12.431 00,0006,0008,1011.6,+22.4,055,0143,1656043392,12.433 00,0004,0006,1011.2,+22.5,054,0125,1656043692,12.477 00,0004,0006,1011.2,+22.4,054,0120,1656043992,12.423 00,0007,0010,1011.1,+22.6,054,0135,1656044292,12.452 00,0003,0005,1011.4,+22.8,053,0138,1656044592,12.476 00,0004,0006,1011.3,+23.4,052,0139,1656044892,12.572 00,0006,0008,1011.0,+24.0,051,0150,1656045192,12.554 00,0008,0011,1011.4,+23.8,051,0118,1656045492,12.557 00,0005,0007,1011.5,+23.8,051,0132,1656045792,12.542 00,0004,0006,1011.2,+23.6,052,0107,1656046092,12.562 00,0004,0006,1011.2,+23.6,052,0128,1656046392,12.585 00,0003,0005,1011.5,+23.8,051,0138,1656046692,12.579 00,0006,0008,1011.3,+24.0,050,0126,1656046992,12.558 00,0007,0010,1011.4,+23.7,051,0142,1656047292,12.56 00,0002,0003,1011.6,+23.9,051,0143,1656047592,12.566 00,0007,0010,1011.4,+23.8,051,0119,1656047892,12.55 00,0003,0005,1011.5,+23.7,052,0128,1656048192,12.557 00,0004,0006,1011.8,+23.9,051,0101,1656048492,12.667 00,0005,0007,1011.6,+24.0,050,0132,1656048792,12.683 00,0004,0006,1011.5,+24.1,050,0134,1656049092,12.665 00,0005,0007,1011.5,+24.1,049,0132,1656049392,12.674 00,0004,0006,1011.7,+24.6,049,0143,1656049692,12.667 00,0007,0010,1011.5,+25.2,047,0121,1656049992,12.671 00,0003,0005,1011.4,+24.9,047,0112,1656050292,12.669 00,0004,0006,1011.7,+25.1,047,0148,1656050592,12.65 00,0004,0006,1011.8,+24.6,047,0139,1656050892,12.627 00,0008,0011,1011.9,+24.8,047,0145,1656051192,12.625 00,0005,0007,1012.0,+25.2,047,0119,1656051492,12.649 00,0004,0006,1011.9,+25.5,045,0123,1656051792,12.669 00,0009,0012,1011.8,+25.6,046,0154,1656052092,12.771 00,0005,0007,1012.0,+25.8,046,0130,1656052392,12.792 00,0006,0008,1011.9,+25.6,046,0121,1656052692,12.802 00,0008,0011,1011.8,+25.2,047,0140,1656052992,12.784 00,0004,0006,1011.6,+25.7,046,0131,1656053292,12.768 00,0004,0006,1012.1,+25.5,046,0148,1656053592,12.742 00,0006,0008,1011.9,+25.5,046,0147,1656053892,12.79 00,0005,0007,1012.0,+26.0,044,0140,1656054192,12.772 00,0004,0006,1011.8,+26.1,045,0150,1656054492,12.77 00,0006,0008,1011.7,+26.3,044,0134,1656054792,12.759 00,0006,0008,1011.9,+26.5,044,0121,1656055092,12.746 00,0005,0007,1011.6,+26.8,042,0136,1656055392,12.776 00,0005,0007,1011.6,+26.8,039,0137,1656055692,12.896 00,0004,0006,1011.6,+26.7,041,0126,1656055992,12.872 00,0004,0006,1011.9,+26.8,040,0129,1656056292,12.877 00,0003,0005,1011.5,+27.0,039,0125,1656056592,12.871 00,0005,0007,1011.7,+26.8,040,0120,1656056892,12.871 00,0005,0007,1011.4,+27.1,039,0130,1656057192,12.9 00,0003,0005,1011.8,+26.8,039,0126,1656057492,12.912 00,0003,0005,1011.5,+27.1,040,0118,1656057792,12.863 00,0002,0003,1011.7,+27.4,039,0124,1656058092,12.873 00,0003,0005,1011.6,+27.4,039,0131,1656058392,12.868 00,0002,0003,1011.8,+27.9,039,0127,1656058692,12.891 00,0006,0008,1011.4,+27.7,039,0121,1656058992,12.901 00,0003,0005,1011.7,+27.6,039,0137,1656059292,12.995 00,0002,0003,1011.4,+27.6,038,0120,1656059593,13.025 00,0006,0008,1011.4,+27.6,038,0142,1656059893,13.004 00,0006,0008,1011.7,+27.9,038,0127,1656060193,13.006 00,0005,0007,1011.6,+27.8,038,0117,1656060492,12.983 00,0004,0006,1011.5,+27.9,036,0148,1656060792,12.975 00,0003,0005,1011.4,+28.3,036,0144,1656061092,12.989 00,0008,0011,1011.4,+28.1,036,0137,1656061392,12.946 00,0005,0007,1011.2,+28.0,036,0139,1656061692,12.981 00,0008,0011,1011.1,+27.9,037,0139,1656061992,12.96 00,0003,0005,1011.2,+28.2,038,0130,1656062292,12.954 00,0004,0006,1011.6,+28.2,036,0147,1656062592,13 00,0004,0006,1011.4,+28.2,037,0127,1656062893,13.122 00,0003,0005,1011.2,+28.3,035,0137,1656063193,13.112 00,0003,0005,1011.1,+28.4,037,0126,1656063493,13.11 00,0003,0005,1011.4,+28.6,036,0116,1656063793,13.082 00,0003,0005,1011.2,+28.3,038,0126,1656064093,13.11 00,0005,0007,1011.4,+28.2,039,0139,1656064393,13.07 00,0003,0005,1011.2,+28.6,037,0137,1656064693,13.056 00,0003,0005,1011.2,+28.7,038,0124,1656064993,13.089 00,0005,0007,1011.4,+28.5,038,0140,1656065293,13.064 00,0004,0006,1011.2,+28.6,039,0140,1656065593,13.052 00,0004,0006,1011.1,+28.3,042,0125,1656065893,13.057 00,0003,0005,1011.4,+28.1,040,0131,1656066193,13.103 00,0003,0005,1011.3,+28.0,040,0139,1656066493,13.198 00,0003,0005,1011.3,+28.8,038,0124,1656066793,13.206 00,0003,0005,1011.0,+28.8,037,0133,1656067093,13.224 00,0003,0005,1011.4,+28.8,037,0117,1656067393,13.194 00,0003,0005,1011.3,+28.8,038,0121,1656067693,13.19 00,0041,0055,1011.2,+29.1,038,0139,1656067993,13.175 00,0015,0021,1011.2,+29.3,038,0124,1656068293,13.158 00,0002,0003,1011.3,+28.9,039,0140,1656068593,13.173 00,0004,0006,1011.1,+28.8,039,0145,1656068893,13.15 00,0003,0005,1011.1,+28.6,039,0137,1656069193,13.18 00,0005,0007,1011.2,+28.2,039,0120,1656069493,13.184 00,0004,0006,1011.1,+29.1,039,0139,1656069793,13.203 00,0003,0005,1011.1,+29.2,039,0149,1656070093,13.335 00,0004,0006,1010.9,+29.0,037,0127,1656070393,13.338 00,0005,0007,1011.1,+29.5,036,0129,1656070693,13.316 00,0003,0005,1010.9,+29.1,038,0143,1656070993,13.302 00,0004,0006,1010.9,+29.1,038,0156,1656071293,13.301 00,0005,0007,1011.1,+29.2,038,0125,1656071593,13.292 00,0002,0003,1010.9,+29.0,038,0131,1656071893,13.303 00,0008,0011,1010.8,+28.6,038,0136,1656072193,13.287 00,0002,0003,1011.0,+28.3,038,0134,1656072493,13.27 00,0004,0006,1011.0,+29.0,037,0112,1656072793,13.313 00,0008,0011,1011.1,+28.8,038,0135,1656073093,13.295 00,0004,0006,1011.0,+28.9,039,0119,1656073393,13.311 00,0002,0003,1010.9,+29.0,038,0140,1656073693,13.406 00,0002,0003,1010.8,+28.9,037,0129,1656073993,13.422 00,0003,0005,1011.0,+28.7,042,0129,1656074293,13.431 00,0004,0006,1011.3,+28.8,041,0119,1656074593,13.405 00,0003,0005,1010.9,+28.9,036,0120,1656074893,13.409 00,0006,0008,1010.9,+28.8,041,0132,1656075193,13.418 00,0003,0005,1010.7,+29.7,038,0134,1656075493,13.419 00,0003,0005,1010.9,+29.8,036,0133,1656075793,13.376 00,0003,0005,1010.6,+30.0,035,0120,1656076093,13.416 00,0002,0003,1010.6,+30.4,034,0125,1656076393,13.401 00,0006,0008,1010.9,+30.4,033,0125,1656076693,13.397 00,0005,0007,1011.0,+30.9,033,0139,1656076993,13.409 00,0002,0003,1010.4,+30.4,033,0143,1656077293,13.537 00,0005,0007,1010.4,+32.1,031,0130,1656077593,13.539 00,0003,0005,1010.3,+32.9,031,0139,1656077893,13.528 00,0003,0005,1010.5,+33.1,028,0127,1656078193,13.53 00,0003,0005,1010.4,+33.7,027,0135,1656078493,13.537 00,0002,0003,1010.4,+34.8,025,0121,1656078793,13.552 00,0003,0005,1010.3,+34.3,026,0145,1656079093,13.552 00,0004,0006,1010.2,+34.7,026,0150,1656079393,13.517 00,0002,0003,1010.3,+34.5,026,0121,1656079693,13.537 00,0003,0005,1010.2,+34.8,025,0119,1656079993,13.551 00,0003,0005,1010.2,+34.8,024,0138,1656080293,13.546 00,0003,0005,1010.3,+34.2,026,0131,1656080593,13.563 00,0003,0005,1010.0,+34.2,026,0122,1656080893,13.724 00,0002,0003,1010.4,+33.3,026,0131,1656081193,13.71 00,0003,0005,1010.0,+34.3,027,0127,1656081493,13.693 00,0002,0003,1010.3,+33.4,030,0146,1656081793,13.681 00,0006,0008,1010.2,+33.0,028,0138,1656082093,13.682 00,0003,0005,1010.3,+32.8,031,0122,1656082393,13.669 00,0004,0006,1010.4,+32.8,033,0119,1656082693,13.639 00,0009,0012,1010.4,+31.2,038,0142,1656082993,13.682 00,0004,0006,1010.6,+31.1,038,0142,1656083293,13.625 00,0010,0013,1010.3,+31.3,038,0137,1656083593,13.623 00,0004,0006,1010.6,+31.2,038,0120,1656083893,13.647 00,0003,0005,1010.4,+31.2,038,0140,1656084193,13.654 00,0004,0006,1010.7,+31.1,038,0115,1656084493,13.827 00,0006,0008,1010.5,+31.3,038,0134,1656084793,13.777 00,0004,0006,1010.4,+30.7,039,0143,1656085093,13.776 00,0011,0015,1010.5,+30.7,039,0142,1656085393,13.769 00,0005,0007,1010.5,+31.0,040,0146,1656085693,13.793 00,0004,0006,1010.4,+31.0,040,0129,1656085993,13.775 00,0003,0005,1010.6,+31.5,038,0131,1656086293,13.782 00,0005,0007,1010.7,+31.5,038,0127,1656086593,13.751 00,0004,0006,1010.3,+31.2,039,0119,1656086893,13.758 00,0008,0011,1010.7,+30.8,041,0138,1656087193,13.777 00,0004,0006,1010.4,+30.3,041,0131,1656087493,13.749 00,0005,0007,1010.5,+29.8,040,0146,1656087793,13.783 00,0010,0013,1010.8,+30.1,037,0132,1656088093,13.909 00,0025,0034,1010.6,+30.0,036,0138,1656088393,13.887 00,0005,0007,1010.7,+29.8,035,0147,1656088693,13.908 00,0005,0007,1010.8,+29.8,035,0150,1656088993,13.903 00,0024,0032,1011.0,+29.7,039,0138,1656089293,13.879 00,0005,0007,1010.9,+29.4,040,0145,1656089593,13.886 00,0005,0007,1011.0,+29.4,038,0138,1656089893,13.857 00,0005,0007,1011.0,+29.1,039,0120,1656090193,13.845 00,0006,0008,1011.0,+28.3,040,0142,1656090493,13.858 00,0003,0005,1010.7,+28.8,038,0152,1656090793,13.843 00,0004,0006,1010.6,+28.6,039,0132,1656091093,13.874 00,0007,0010,1011.0,+28.8,039,0123,1656091393,13.916 00,0003,0005,1011.0,+28.7,039,0129,1656091693,13.993 00,0008,0011,1010.9,+28.7,039,0123,1656091994,14.02 00,0006,0008,1010.9,+28.7,039,0113,1656092294,14.004 00,0005,0007,1010.7,+28.3,040,0121,1656092593,13.992 00,0007,0010,1010.6,+28.2,039,0137,1656092893,13.967 00,0007,0010,1010.7,+27.5,040,0143,1656093193,13.964 00,0005,0007,1010.7,+27.4,041,0139,1656093493,13.952 00,0010,0013,1010.6,+27.6,041,0137,1656093793,13.989 00,0015,0021,1010.6,+27.7,041,0128,1656094093,13.949 00,0009,0012,1010.8,+27.1,042,0120,1656094393,13.96 00,0016,0022,1010.6,+27.2,041,0155,1656094693,13.957 00,0019,0026,1010.7,+27.4,040,0134,1656094993,13.973 00,0018,0024,1010.6,+27.2,042,0137,1656095294,14.121 00,0012,0016,1010.7,+26.7,046,0146,1656095594,14.098 00,0006,0008,1010.8,+26.4,048,0131,1656095894,14.092 00,0006,0008,1010.8,+26.7,045,0146,1656096194,14.066 00,0016,0022,1011.0,+26.8,042,0126,1656096494,14.068 00,0016,0022,1010.8,+26.8,042,0125,1656096794,14.072 00,0008,0011,1010.9,+26.5,043,0142,1656097094,14.063 00,0009,0012,1010.8,+26.1,043,0134,1656097394,14.078 00,0004,0006,1010.8,+25.8,044,0130,1656097694,14.031 00,0005,0007,1010.5,+25.6,045,0147,1656097994,14.069 00,0005,0007,1010.6,+25.5,046,0140,1656098294,14.047 00,0007,0010,1010.6,+25.7,045,0131,1656098594,14.083 00,0009,0012,1010.9,+25.7,044,0123,1656098894,14.204 00,0018,0024,1010.8,+25.8,044,0132,1656099194,14.187 00,0009,0012,1010.7,+25.8,043,0136,1656099494,14.174 00,0008,0011,1010.6,+25.8,043,0139,1656099794,14.196 00,0008,0011,1010.8,+25.7,044,0143,1656100094,14.183 00,0006,0008,1010.8,+25.6,044,0124,1656100394,14.145 00,0006,0008,1010.9,+25.8,043,0130,1656100694,14.161 00,0003,0005,1010.8,+25.7,043,0137,1656100994,14.164 00,0003,0005,1010.6,+25.6,044,0133,1656101294,14.119 00,0005,0007,1010.9,+25.5,045,0121,1656101594,14.144 00,0005,0007,1010.8,+25.5,045,0138,1656101894,14.151 00,0005,0007,1010.9,+25.6,044,0150,1656102194,14.145 00,0004,0006,1010.8,+25.6,043,0148,1656102494,14.317 00,0006,0008,1010.8,+25.6,045,0126,1656102794,14.294 00,0006,0008,1011.0,+25.4,044,0122,1656103094,14.276 00,0007,0010,1011.0,+25.4,045,0128,1656103394,14.265 00,0005,0007,1010.9,+25.3,045,0142,1656103694,14.278 00,0006,0008,1010.9,+25.4,046,0141,1656103994,14.276 00,0005,0007,1010.9,+25.4,045,0160,1656104294,14.252 00,0005,0007,1010.7,+25.1,045,0121,1656104594,14.255 00,0003,0005,1010.8,+25.1,046,0138,1656105194,14.233 00,0007,0010,1010.9,+24.9,045,0130,1656105494,14.243 00,0002,0003,1011.0,+24.9,046,0135,1656105794,14.245 00,0006,0008,1010.7,+24.8,046,0116,1656106094,14.393 00,0005,0007,1010.8,+24.9,046,0151,1656106394,14.382 00,0007,0010,1010.5,+24.8,045,0120,1656106694,14.388 00,0005,0007,1010.5,+25.0,045,0139,1656106994,14.361 00,0005,0007,1010.4,+24.8,046,0132,1656107294,14.375 00,0004,0006,1010.6,+24.6,045,0129,1656107594,14.354 00,0004,0006,1010.6,+24.6,046,0137,1656107894,14.353 00,0003,0005,1010.7,+24.5,046,0132,1656108194,14.352 00,0008,0011,1010.5,+24.7,045,0128,1656108494,14.347 00,0003,0005,1010.5,+24.5,045,0132,1656108794,14.32 00,0003,0005,1010.6,+24.4,046,0128,1656109094,14.353 00,0007,0010,1010.6,+24.5,046,0123,1656109394,14.363 00,0007,0010,1010.5,+24.3,046,0131,1656109694,14.468 00,0007,0010,1010.3,+24.3,046,0126,1656109994,14.48 00,0004,0006,1010.3,+24.2,047,0137,1656110294,14.442 00,0005,0007,1010.4,+24.2,047,0149,1656110594,14.463 00,0003,0005,1010.5,+24.0,047,0150,1656110894,14.45 00,0005,0007,1010.1,+24.3,047,0117,1656111194,14.434 00,0008,0011,1010.5,+24.4,047,0136,1656111494,14.428 00,0006,0008,1010.5,+24.4,047,0117,1656111794,14.445 00,0003,0005,1010.3,+24.2,046,0119,1656112094,14.444 00,0003,0005,1010.3,+24.3,046,0143,1656112394,14.411 00,0006,0008,1010.3,+24.1,047,0139,1656112694,14.416 00,0002,0003,1010.3,+24.1,047,0129,1656112994,14.435 00,0004,0006,1010.1,+24.2,047,0125,1656113294,14.566 00,0003,0005,1010.5,+24.1,047,0126,1656113594,14.58 00,0005,0007,1010.4,+24.1,047,0131,1656113894,14.566 00,0004,0006,1010.5,+24.0,048,0149,1656114194,14.59 00,0002,0003,1010.4,+23.9,048,0147,1656114494,14.556 00,0007,0010,1010.3,+24.0,048,0121,1656114794,14.534 00,0003,0005,1010.1,+23.9,048,0129,1656115094,14.559 00,0003,0005,1010.2,+23.8,048,0147,1656115394,14.549 00,0003,0005,1010.2,+23.8,048,0114,1656115694,14.493 00,0004,0006,1010.1,+24.1,046,0119,1656115994,14.525 00,0003,0005,1010.2,+24.2,045,0129,1656116294,14.509 00,0003,0005,1010.3,+24.4,045,0124,1656116594,14.541 00,0005,0007,1010.2,+24.3,045,0149,1656116894,14.67 00,0003,0005,1010.3,+24.3,045,0128,1656117194,14.639 00,0006,0008,1010.1,+24.2,045,0144,1656117494,14.647 00,0003,0005,1010.1,+24.1,045,0132,1656117794,14.645 00,0004,0006,1010.2,+23.9,046,0140,1656118094,14.651 00,0003,0005,1010.1,+23.7,046,0131,1656118394,14.653 00,0003,0005,1010.2,+23.6,047,0128,1656118694,14.666 00,0003,0005,1010.2,+23.6,048,0150,1656118994,14.65 00,0003,0005,1010.0,+23.4,048,0142,1656119294,14.62 00,0004,0006,1010.0,+23.5,048,0147,1656119594,14.626 00,0009,0012,1010.1,+23.6,047,0141,1656119894,14.632 00,0004,0006,1009.9,+23.7,047,0130,1656120194,14.661 00,0002,0003,1010.1,+23.9,047,0135,1656120494,14.768 00,0004,0006,1009.8,+24.0,047,0115,1656120794,14.776 00,0003,0005,1009.8,+24.0,047,0127,1656121094,14.727 00,0010,0013,1010.0,+24.0,046,0123,1656121394,14.739 00,0007,0010,1010.0,+23.8,047,0126,1656121694,14.746 00,0006,0008,1009.9,+24.1,047,0135,1656121994,14.725 00,0002,0003,1009.9,+24.1,047,0126,1656122294,14.739 00,0002,0003,1010.4,+24.1,047,0129,1656122594,14.721 00,0004,0006,1010.4,+23.7,050,0113,1656122894,14.715 00,0004,0006,1010.3,+24.0,047,0146,1656123194,14.727 00,0004,0006,1010.1,+24.2,048,0128,1656123494,14.726 00,0003,0005,1010.4,+23.6,047,0127,1656123794,14.764 00,0004,0006,1010.6,+23.7,048,0128,1656124094,14.859 00,0007,0010,1010.3,+24.0,048,0111,1656124394,14.867 00,0003,0005,1010.4,+23.8,047,0139,1656124694,14.839 00,0006,0008,1010.2,+23.6,048,0133,1656124994,14.827 00,0005,0007,1010.4,+23.7,049,0126,1656125294,14.838 00,0003,0005,1010.4,+23.6,048,0143,1656125594,14.865 00,0004,0006,1010.4,+23.6,049,0132,1656125894,14.802 00,0003,0005,1010.6,+23.6,047,0128,1656126194,14.82 00,0003,0005,1010.5,+23.6,048,0132,1656126494,14.84 00,0003,0005,1011.0,+23.5,048,0136,1656126794,14.802 00,0005,0007,1010.7,+23.7,048,0136,1656127094,14.811 00,0003,0005,1010.9,+23.6,048,0133,1656127394,14.84 00,0003,0005,1010.7,+23.4,047,0152,1656127694,14.978 00,0003,0005,1010.9,+23.4,047,0143,1656127994,14.967 00,0004,0006,1010.7,+23.3,048,0126,1656128294,14.933 00,0003,0005,1010.8,+23.4,048,0128,1656128594,14.966 00,0002,0003,1011.1,+23.2,049,0130,1656128894,14.938 00,0004,0006,1011.2,+23.3,050,0120,1656129194,14.926 00,0004,0006,1011.0,+23.1,050,0135,1656129494,14.955 00,0003,0005,1011.0,+23.2,050,0127,1656129794,14.947 00,0003,0005,1010.9,+23.2,049,0126,1656130094,14.9 00,0003,0005,1010.9,+23.4,050,0145,1656130394,14.897 00,0002,0003,1011.3,+23.5,050,0147,1656130694,14.914 00,0004,0006,1011.2,+23.6,049,0129,1656130994,14.928 00,0002,0003,1011.3,+23.9,049,0116,1656131295,15.05 00,0003,0005,1011.5,+23.8,049,0154,1656131595,15.057 00,0005,0007,1011.2,+24.0,048,0121,1656131895,15.068 00,0005,0007,1011.5,+23.8,048,0129,1656132195,15.054 00,0003,0005,1011.2,+24.1,047,0114,1656132495,15.058 00,0003,0005,1011.2,+24.2,047,0134,1656132795,15.018 00,0006,0008,1011.3,+24.3,046,0143,1656133095,15.044 00,0004,0006,1011.2,+24.1,045,0147,1656133395,15.011 00,0007,0010,1011.2,+25.1,043,0140,1656133695,15.036 00,0003,0005,1011.2,+25.3,043,0122,1656133995,15.001 00,0008,0011,1011.2,+25.1,044,0151,1656134295,15.029 00,0006,0008,1011.3,+25.3,045,0129,1656134595,15.041 00,0003,0005,1011.2,+25.7,045,0119,1656134895,15.162 00,0003,0005,1011.2,+25.9,045,0118,1656135195,15.175 00,0006,0008,1011.5,+26.0,044,0138,1656135495,15.158 00,0005,0007,1011.3,+26.1,044,0111,1656135795,15.144 00,0003,0005,1011.4,+25.9,044,0111,1656136095,15.139 00,0004,0006,1011.4,+26.3,043,0128,1656136395,15.167 00,0007,0010,1011.3,+26.6,041,0140,1656136695,15.144 00,0005,0007,1011.7,+26.5,042,0103,1656136995,15.123 00,0002,0003,1011.8,+26.5,043,0153,1656137295,15.125 00,0002,0003,1011.7,+26.5,042,0126,1656137595,15.141 00,0003,0005,1011.7,+26.8,043,0133,1656137895,15.092 00,0005,0007,1011.5,+26.9,043,0147,1656138195,15.161 00,0005,0007,1011.8,+26.5,043,0130,1656138495,15.257 00,0011,0015,1011.5,+26.5,043,0128,1656138795,15.247 00,0003,0005,1011.6,+26.8,043,0140,1656139095,15.269 00,0010,0013,1011.5,+26.9,043,0131,1656139395,15.305 00,0006,0008,1011.9,+26.8,043,0147,1656139695,15.261 00,0007,0010,1011.7,+27.1,043,0121,1656139995,15.252 00,0003,0005,1011.7,+27.5,042,0134,1656140295,15.244 00,0007,0010,1011.4,+27.1,042,0134,1656140595,15.283 00,0004,0006,1011.5,+27.9,041,0126,1656140895,15.269 00,0007,0010,1011.5,+28.4,040,0124,1656141195,15.248 00,0005,0007,1011.6,+28.6,041,0127,1656141495,15.27 00,0009,0012,1011.8,+28.6,039,0149,1656141795,15.298 00,0006,0008,1011.7,+29.0,039,0144,1656142095,15.379 00,0018,0024,1011.4,+29.1,039,0141,1656142395,15.375 00,0003,0005,1011.7,+29.4,038,0128,1656142695,15.395 00,0004,0006,1011.5,+28.2,039,0113,1656142995,15.379 00,0005,0007,1011.3,+28.0,038,0127,1656143295,15.371 00,0003,0005,1011.4,+27.8,038,0136,1656143595,15.385 00,0009,0012,1011.4,+27.8,038,0132,1656143895,15.357 00,0003,0005,1011.3,+28.0,038,0130,1656144195,15.365 00,0005,0007,1011.6,+28.2,040,0138,1656144495,15.317 00,0002,0003,1011.5,+27.8,036,0143,1656144795,15.331 00,0003,0005,1011.6,+28.4,036,0118,1656145095,15.372 00,0004,0006,1011.6,+28.6,035,0134,1656145395,15.383 00,0004,0006,1011.4,+28.4,034,0122,1656145695,15.495 00,0008,0011,1011.6,+28.4,035,0108,1656145995,15.495 00,0002,0003,1011.4,+28.3,036,0123,1656146295,15.501 00,0002,0003,1011.5,+28.8,035,0127,1656146595,15.482 00,0005,0007,1011.5,+29.2,036,0139,1656146895,15.472 00,0007,0010,1011.4,+29.1,037,0109,1656147195,15.466 00,0004,0006,1011.5,+29.0,038,0149,1656147495,15.491 00,0007,0010,1011.7,+29.0,038,0130,1656147795,15.462 00,0002,0003,1011.8,+29.4,037,0125,1656148095,15.482 00,0005,0007,1011.7,+28.6,035,0130,1656148395,15.472 00,0002,0003,1011.8,+28.7,033,0127,1656148695,15.45 00,0003,0005,1011.8,+28.6,034,0131,1656148995,15.476 00,0006,0008,1011.9,+28.7,035,0144,1656149295,15.585 00,0004,0006,1011.7,+28.6,037,0133,1656149595,15.595 00,0006,0008,1011.5,+29.0,036,0125,1656149895,15.582 00,0006,0008,1011.7,+29.1,037,0119,1656150195,15.585 00,0004,0006,1011.4,+29.6,036,0140,1656150495,15.569 00,0004,0006,1011.4,+29.5,036,0127,1656150795,15.567 00,0003,0005,1011.2,+29.8,033,0128,1656151095,15.581 00,0003,0005,1011.2,+30.1,034,0134,1656151395,15.593 00,0007,0010,1011.2,+29.7,037,0128,1656151695,15.589 00,0003,0005,1011.6,+29.7,037,0134,1656151995,15.547 00,0006,0008,1011.4,+30.5,035,0133,1656152295,15.549 00,0003,0005,1011.3,+29.9,036,0147,1656152595,15.575 00,0003,0005,1011.3,+29.9,035,0127,1656152895,15.716 00,0004,0006,1011.6,+30.1,034,0128,1656153195,15.69 00,0003,0005,1011.2,+30.0,033,0126,1656153495,15.697 00,0003,0005,1011.3,+29.8,035,0126,1656153795,15.679 00,0002,0003,1011.4,+29.8,035,0112,1656154095,15.69 00,0003,0005,1011.4,+30.0,035,0137,1656154395,15.695 00,0003,0005,1011.5,+30.1,034,0141,1656154695,15.661 00,0006,0008,1011.4,+30.2,035,0134,1656154995,15.686 00,0002,0003,1011.5,+30.1,035,0159,1656155295,15.664 00,0003,0005,1011.3,+29.9,035,0113,1656155595,15.674 00,0003,0005,1011.4,+29.8,035,0134,1656155895,15.64 00,0003,0005,1011.6,+29.7,035,0120,1656156195,15.673 00,0004,0006,1011.5,+29.7,037,0127,1656156495,15.852 00,0005,0007,1011.5,+29.6,037,0126,1656156795,15.838 00,0003,0005,1011.4,+29.3,038,0135,1656157095,15.82 00,0004,0006,1011.3,+29.5,037,0131,1656157395,15.79 00,0003,0005,1011.2,+29.5,040,0153,1656157695,15.797 00,0004,0006,1011.3,+29.5,037,0147,1656157995,15.775 00,0006,0008,1011.3,+29.5,037,0120,1656158295,15.784 00,0006,0008,1011.5,+29.7,037,0164,1656158595,15.786 00,0002,0003,1011.3,+29.7,037,0153,1656158895,15.754 00,0002,0003,1011.1,+29.5,038,0138,1656159195,15.756 00,0003,0005,1011.3,+29.4,039,0133,1656159495,15.788 00,0003,0005,1011.1,+29.5,041,0138,1656159795,15.803 00,0005,0007,1011.2,+29.2,047,0157,1656160095,15.947 00,0006,0008,1011.3,+29.4,047,0126,1656160395,15.939 00,0005,0007,1011.2,+29.0,048,0134,1656160695,15.914 00,0002,0003,1011.3,+28.3,050,0113,1656160995,15.89 00,0003,0005,1011.3,+28.7,048,0119,1656161295,15.913 00,0003,0005,1011.4,+29.0,047,0134,1656161595,15.916 00,0003,0005,1011.4,+28.3,048,0139,1656161895,15.914 00,0004,0006,1011.2,+28.4,047,0104,1656162195,15.907 00,0004,0006,1011.6,+28.2,048,0133,1656162495,15.888 00,0003,0005,1011.3,+27.9,047,0112,1656162795,15.871 00,0002,0003,1011.5,+27.8,048,0127,1656163095,15.874 00,0008,0011,1011.4,+27.6,048,0126,1656163395,15.89 00,0003,0005,1011.4,+27.4,048,0128,1656163696,16.034 00,0003,0005,1011.4,+28.6,046,0126,1656163996,16.004 00,0004,0006,1011.4,+30.9,041,0145,1656164296,16.028 00,0002,0003,1011.2,+30.5,040,0113,1656164596,16.033 00,0003,0005,1011.0,+30.5,040,0120,1656164895,15.996 00,0003,0005,1011.4,+30.8,040,0117,1656165196,16.009 00,0005,0007,1011.1,+30.6,040,0133,1656165495,15.99 00,0014,0018,1011.3,+30.8,040,0137,1656165796,16.007 00,0004,0006,1011.0,+31.0,038,0118,1656166096,16.022 00,0005,0007,1011.1,+31.7,039,0135,1656166395,15.989 00,0003,0005,1011.3,+30.2,042,0132,1656166696,16.016 00,0003,0005,1011.6,+29.7,044,0113,1656166996,16.039 00,0004,0006,1011.5,+29.6,044,0132,1656167296,16.113 00,0003,0005,1011.4,+29.5,044,0125,1656167596,16.135 00,0006,0008,1011.4,+28.7,047,0129,1656167896,16.135 00,0007,0010,1011.2,+29.1,046,0128,1656168196,16.154 00,0006,0008,1011.1,+29.0,046,0136,1656168496,16.128 00,0004,0006,1011.2,+29.2,046,0136,1656168796,16.119 00,0015,0021,1011.5,+29.1,048,0128,1656169096,16.118 00,0017,0023,1011.3,+28.5,049,0146,1656169396,16.09 00,0008,0011,1011.4,+28.3,047,0126,1656169696,16.102 00,0007,0010,1011.2,+27.9,048,0124,1656169996,16.093 00,0006,0008,1011.2,+27.7,049,0135,1656170296,16.098 00,0010,0013,1011.5,+26.9,051,0131,1656170596,16.14 00,0004,0006,1011.2,+27.0,050,0133,1656170896,16.218 00,0013,0017,1011.7,+26.8,051,0126,1656171196,16.242 00,0010,0013,1011.6,+27.0,050,0124,1656171496,16.216 00,0004,0006,1011.5,+26.5,050,0126,1656171796,16.257 00,0004,0006,1011.9,+26.8,050,0131,1656172096,16.205 00,0003,0005,1012.0,+26.6,050,0142,1656172396,16.231 00,0005,0007,1011.9,+26.8,050,0160,1656172696,16.168 00,0003,0005,1011.8,+26.8,050,0145,1656172996,16.185 00,0003,0005,1011.7,+26.8,049,0133,1656173296,16.169 00,0006,0008,1012.1,+26.7,050,0123,1656173596,16.209 00,0004,0006,1012.0,+26.5,050,0115,1656173896,16.18 00,0003,0005,1011.9,+26.4,051,0133,1656174196,16.188 00,0019,0026,1012.1,+26.5,050,0110,1656174496,16.301 00,0005,0007,1011.9,+26.4,051,0135,1656174796,16.34 00,0001,0002,1012.0,+26.2,051,0119,1656175096,16.333 00,0002,0003,1011.9,+26.1,051,0148,1656175396,16.33 00,0003,0005,1011.8,+26.1,052,0158,1656175696,16.297 00,0008,0011,1011.9,+26.1,051,0115,1656175996,16.322 00,0002,0003,1012.1,+25.9,052,0150,1656176296,16.302 00,0003,0005,1011.9,+26.3,051,0136,1656176596,16.28 00,0006,0008,1011.6,+26.3,050,0137,1656176896,16.293 00,0003,0005,1011.6,+25.8,052,0136,1656177196,16.254 00,0005,0007,1011.5,+25.7,052,0127,1656177496,16.251 00,0009,0012,1011.7,+25.6,053,0122,1656177796,16.328 00,0002,0003,1011.7,+25.6,053,0116,1656178096,16.397 00,0006,0008,1011.5,+25.6,053,0140,1656178396,16.403 00,0004,0006,1011.6,+25.6,053,0133,1656178696,16.419 00,0003,0005,1011.9,+25.5,052,0143,1656178996,16.426 00,0003,0005,1011.9,+25.4,053,0129,1656179296,16.393 00,0004,0006,1011.7,+25.5,053,0134,1656179596,16.398 00,0001,0002,1011.7,+25.3,054,0135,1656179896,16.366 00,0002,0003,1011.9,+25.0,054,0120,1656180196,16.408 00,0003,0005,1012.1,+25.2,053,0128,1656180496,16.401 00,0002,0003,1011.9,+25.4,053,0129,1656180796,16.385 00,0002,0003,1012.2,+25.5,053,0149,1656181096,16.355 00,0003,0005,1012.1,+25.5,054,0125,1656181396,16.42 00,0004,0006,1012.0,+25.3,053,0115,1656181696,16.512 00,0007,0010,1012.2,+25.2,053,0122,1656181996,16.536 00,0003,0005,1012.0,+25.3,052,0135,1656182296,16.495 00,0003,0005,1012.1,+25.1,053,0128,1656182596,16.493 00,0003,0005,1012.2,+25.3,054,0148,1656182896,16.516 00,0002,0003,1012.1,+25.2,054,0119,1656183196,16.471 00,0001,0002,1012.2,+25.1,055,0135,1656183496,16.519 00,0004,0006,1012.1,+25.1,053,0125,1656183796,16.507 00,0002,0003,1012.2,+25.2,053,0149,1656184096,16.486 00,0003,0005,1012.3,+25.3,054,0129,1656184396,16.503 00,0005,0007,1012.4,+25.3,053,0135,1656184696,16.46 00,0003,0005,1012.4,+25.3,053,0137,1656184996,16.502 00,0002,0003,1012.5,+25.4,053,0123,1656185296,16.634 00,0004,0006,1012.5,+25.3,054,0141,1656185596,16.636 00,0006,0008,1012.5,+25.3,054,0126,1656185896,16.594 00,0002,0003,1012.2,+25.2,055,0146,1656186196,16.585 00,0003,0005,1012.4,+25.1,054,0154,1656186496,16.585 00,0003,0005,1012.2,+25.0,054,0142,1656186796,16.611 00,0002,0003,1012.4,+24.9,054,0140,1656187096,16.595 00,0001,0002,1012.4,+25.0,054,0143,1656187396,16.576 00,0002,0003,1012.6,+25.1,055,0158,1656187696,16.579 00,0003,0005,1012.5,+25.0,054,0128,1656187996,16.568 00,0002,0003,1012.4,+25.0,055,0125,1656188296,16.574 00,0003,0005,1012.3,+24.9,054,0133,1656188596,16.626 00,0002,0003,1012.6,+25.0,054,0127,1656188896,16.722 00,0009,0012,1012.2,+25.1,054,0136,1656189196,16.686 00,0020,0027,1012.3,+25.1,055,0157,1656189496,16.702 00,0005,0007,1012.3,+25.2,055,0113,1656189796,16.687 00,0003,0005,1012.3,+25.2,055,0121,1656190096,16.698 00,0003,0005,1012.3,+25.1,055,0131,1656190396,16.699 00,0009,0012,1012.0,+25.1,055,0139,1656190696,16.69 00,0003,0005,1012.1,+25.2,056,0130,1656190996,16.684 00,0003,0005,1012.3,+24.7,057,0153,1656191296,16.706 00,0003,0005,1012.3,+24.7,057,0136,1656191596,16.682 00,0003,0005,1012.3,+23.8,062,0132,1656191896,16.681 00,0004,0006,1012.5,+23.6,063,0128,1656192196,16.733 00,0002,0003,1012.1,+23.4,063,0124,1656192496,16.807 00,0002,0003,1012.0,+23.3,062,0142,1656192796,16.805 00,0002,0003,1012.1,+23.0,063,0125,1656193096,16.832 00,0003,0005,1012.1,+23.0,063,0133,1656193396,16.828 00,0002,0003,1012.0,+23.0,063,0116,1656193696,16.786 00,0003,0005,1012.3,+22.8,064,0115,1656193996,16.795 00,0003,0005,1012.3,+22.7,064,0126,1656194296,16.799 00,0004,0006,1012.5,+22.8,064,0126,1656194596,16.783 00,0004,0006,1012.3,+22.7,065,0166,1656194896,16.774 00,0003,0005,1012.3,+22.7,064,0124,1656195196,16.806 00,0002,0003,1012.4,+22.6,062,0127,1656195496,16.743 00,0002,0003,1012.3,+22.7,062,0130,1656195796,16.825 00,0003,0005,1012.3,+22.7,062,0126,1656196096,16.907 00,0002,0003,1012.5,+22.8,062,0135,1656196396,16.941 00,0002,0003,1012.6,+22.9,061,0118,1656196696,16.888 00,0002,0003,1012.5,+22.8,061,0132,1656196996,16.884 00,0004,0006,1012.5,+22.7,062,0112,1656197296,16.892 00,0004,0006,1012.4,+22.7,063,0142,1656197596,16.914 00,0002,0003,1012.6,+22.8,062,0139,1656197896,16.875 00,0002,0003,1012.3,+22.8,062,0132,1656198196,16.867 00,0002,0003,1012.1,+23.0,061,0147,1656198496,16.886 00,0002,0003,1012.4,+23.2,061,0127,1656198796,16.869 00,0003,0005,1012.5,+23.2,061,0128,1656199096,16.896 00,0004,0006,1012.3,+23.1,061,0122,1656199396,16.906 00,0004,0006,1012.4,+23.0,062,0133,1656199696,16.996 00,0002,0003,1012.4,+23.1,062,0128,1656199997,17.025 00,0004,0006,1012.3,+23.6,060,0139,1656200296,16.998 00,0002,0003,1012.1,+23.7,060,0143,1656200596,16.984 00,0002,0003,1012.0,+23.3,061,0123,1656200897,17.002 00,0003,0005,1012.2,+23.3,061,0111,1656201196,16.98 00,0002,0003,1012.0,+23.3,061,0142,1656201496,16.997 00,0002,0003,1012.2,+23.2,062,0120,1656201796,16.963 00,0002,0003,1012.1,+23.0,063,0138,1656202096,16.982 00,0003,0005,1012.3,+23.1,064,0118,1656202396,16.949 00,0004,0006,1012.3,+23.1,063,0128,1656202696,16.946 00,0006,0008,1012.2,+22.9,062,0133,1656202997,17.001 00,0010,0013,1012.5,+22.4,063,0131,1656203297,17.121 00,0003,0005,1012.2,+22.2,064,0114,1656203597,17.069 00,0003,0005,1012.3,+22.0,065,0122,1656203897,17.09 00,0003,0005,1012.5,+22.1,064,0130,1656204197,17.11 00,0003,0005,1012.3,+22.1,065,0113,1656204497,17.095 00,0004,0006,1012.1,+22.2,064,0122,1656204797,17.072 00,0003,0005,1012.0,+22.1,065,0128,1656205097,17.105 00,0003,0005,1012.2,+22.0,065,0135,1656205397,17.075 00,0005,0007,1012.0,+21.9,065,0120,1656205697,17.072 00,0003,0005,1012.0,+21.7,066,0129,1656205997,17.046 00,0003,0005,1012.1,+21.6,066,0130,1656206297,17.065 00,0003,0005,1011.9,+21.8,066,0130,1656206597,17.109 00,0002,0003,1012.2,+22.0,065,0134,1656206897,17.224 00,0004,0006,1012.0,+21.5,065,0144,1656207197,17.222 00,0003,0005,1012.1,+21.5,065,0122,1656207497,17.186 00,0006,0008,1012.3,+21.4,065,0147,1656207797,17.198 00,0002,0003,1012.1,+21.5,065,0140,1656208097,17.182 00,0003,0005,1012.6,+21.8,065,0137,1656208397,17.17 00,0004,0006,1012.5,+21.7,065,0118,1656208697,17.167 00,0003,0005,1012.2,+21.9,065,0135,1656208997,17.191 00,0004,0006,1012.3,+21.9,065,0133,1656209297,17.173 00,0002,0003,1012.1,+21.8,066,0144,1656209597,17.166 00,0003,0005,1012.4,+21.8,066,0131,1656209897,17.169 00,0003,0005,1012.2,+21.6,066,0142,1656210197,17.186 00,0009,0012,1012.4,+21.7,066,0125,1656210497,17.292 00,0004,0006,1012.6,+21.7,066,0145,1656210797,17.298 00,0003,0005,1012.2,+21.6,067,0141,1656211097,17.32 00,0004,0006,1012.1,+21.5,067,0134,1656211397,17.288 00,0010,0013,1012.2,+21.4,067,0141,1656211697,17.28 00,0003,0005,1012.1,+21.5,066,0160,1656211997,17.276 00,0002,0003,1012.2,+21.4,066,0135,1656212297,17.297 00,0004,0006,1012.5,+21.4,065,0137,1656212597,17.25 00,0003,0005,1012.4,+21.2,065,0138,1656212897,17.265 00,0002,0003,1012.2,+21.1,065,0137,1656213197,17.255 00,0003,0005,1012.3,+21.1,065,0115,1656213497,17.233 00,0003,0005,1012.7,+21.1,065,0121,1656213797,17.262 00,0003,0005,1012.4,+21.3,063,0122,1656214097,17.383 00,0003,0005,1012.5,+21.6,064,0124,1656214397,17.401 00,0005,0007,1012.7,+21.6,064,0137,1656214697,17.376 00,0003,0005,1013.0,+21.9,063,0118,1656214997,17.368 00,0008,0011,1012.7,+22.3,062,0114,1656215297,17.39 00,0002,0003,1013.0,+22.3,062,0112,1656215597,17.364 00,0004,0006,1012.9,+22.4,063,0165,1656215897,17.365 00,0005,0007,1013.0,+23.0,062,0144,1656216197,17.346 00,0005,0007,1012.9,+23.2,062,0132,1656216497,17.356 00,0003,0005,1012.8,+23.2,062,0126,1656216797,17.388 00,0004,0006,1013.0,+23.0,063,0123,1656217097,17.33 00,0003,0005,1012.9,+23.2,062,0140,1656217397,17.364 00,0004,0006,1013.1,+22.9,063,0134,1656217697,17.483 00,0003,0005,1013.1,+22.8,063,0125,1656217997,17.507 00,0006,0008,1013.1,+22.9,063,0147,1656218297,17.502 00,0004,0006,1013.2,+23.0,062,0133,1656218597,17.502 00,0005,0007,1013.2,+23.0,062,0149,1656218897,17.477 00,0004,0006,1013.1,+23.2,062,0141,1656219197,17.452 00,0004,0006,1013.1,+23.4,061,0156,1656219497,17.45 00,0006,0008,1013.1,+23.5,060,0129,1656219797,17.462 00,0005,0007,1013.2,+23.5,060,0119,1656220097,17.471 00,0003,0005,1012.9,+23.4,061,0139,1656220397,17.469 00,0003,0005,1013.1,+23.7,060,0135,1656220697,17.461 00,0004,0006,1013.1,+24.1,058,0154,1656220997,17.493 00,0003,0005,1013.1,+23.8,058,0106,1656221297,17.627 00,0004,0006,1013.5,+23.9,057,0129,1656221597,17.602 00,0010,0013,1013.4,+24.3,055,0123,1656221897,17.617 00,0006,0008,1013.4,+24.5,055,0127,1656222197,17.609 00,0004,0006,1013.5,+24.7,054,0149,1656222497,17.595 00,0003,0005,1013.5,+24.4,055,0137,1656222797,17.616 00,0004,0006,1013.2,+24.6,055,0125,1656223097,17.623 00,0004,0006,1013.5,+24.7,052,0138,1656223397,17.588 00,0004,0006,1013.3,+24.6,052,0144,1656223697,17.57 00,0003,0005,1013.4,+25.4,052,0131,1656223997,17.576 00,0003,0005,1013.1,+24.9,052,0140,1656224297,17.579 00,0004,0006,1013.3,+25.2,052,0136,1656224597,17.602 00,0003,0005,1013.4,+25.5,051,0148,1656224897,17.723 00,0004,0006,1013.4,+25.7,051,0137,1656225197,17.688 00,0003,0005,1013.3,+26.0,051,0148,1656225497,17.733 00,0005,0007,1013.3,+26.0,050,0143,1656225797,17.696 00,0004,0006,1013.4,+26.4,047,0137,1656226097,17.688 00,0004,0006,1013.5,+26.1,046,0119,1656226397,17.68 00,0006,0008,1013.4,+26.5,047,0134,1656226697,17.692 00,0004,0006,1013.4,+26.7,047,0122,1656226997,17.702 00,0003,0005,1013.4,+26.7,046,0140,1656227297,17.711 00,0003,0005,1013.4,+26.8,047,0113,1656227597,17.673 00,0006,0008,1013.4,+26.8,046,0136,1656227897,17.689 00,0004,0006,1013.3,+27.0,047,0160,1656228197,17.711 00,0004,0006,1013.3,+26.8,047,0137,1656228497,17.865 00,0003,0005,1013.3,+27.1,044,0148,1656228797,17.811 00,0003,0005,1013.5,+27.4,043,0117,1656229097,17.823 00,0003,0005,1013.5,+27.3,044,0151,1656229397,17.818 00,0003,0005,1013.5,+27.5,043,0135,1656229697,17.82 00,0004,0006,1013.7,+27.6,043,0145,1656229997,17.822 00,0010,0013,1013.3,+27.8,042,0125,1656230297,17.788 00,0003,0005,1013.6,+27.3,042,0130,1656230597,17.808 00,0003,0005,1013.4,+27.6,042,0138,1656230897,17.804 00,0004,0006,1013.7,+27.6,041,0135,1656231197,17.795 00,0002,0003,1013.6,+28.1,040,0155,1656231497,17.797 00,0003,0005,1013.5,+27.2,041,0134,1656231797,17.833 00,0004,0006,1013.5,+27.0,041,0139,1656232097,17.949 00,0004,0006,1013.6,+27.4,041,0122,1656232397,17.926 00,0003,0005,1013.5,+27.6,041,0136,1656232697,17.923 00,0010,0013,1013.6,+27.3,041,0129,1656232997,17.953 00,0005,0007,1013.5,+27.6,041,0133,1656233297,17.913 00,0006,0008,1013.6,+27.5,042,0146,1656233597,17.929 00,0003,0005,1013.7,+27.2,042,0139,1656233897,17.91 00,0003,0005,1013.7,+27.2,042,0142,1656234197,17.888 00,0002,0003,1013.7,+27.6,043,0118,1656234497,17.927 00,0003,0005,1013.9,+27.7,043,0141,1656234797,17.909 00,0003,0005,1013.9,+28.0,042,0143,1656235097,17.899 00,0002,0003,1013.9,+27.9,041,0124,1656235397,17.925 00,0002,0003,1013.8,+27.8,041,0155,1656235698,18.016 00,0004,0006,1013.9,+27.8,041,0115,1656235998,18.03 00,0008,0011,1014.0,+27.9,043,0108,1656236298,18.013 00,0002,0003,1013.8,+27.9,041,0122,1656236597,17.993 00,0005,0007,1013.7,+27.7,040,0123,1656236898,18.003 00,0008,0011,1014.2,+28.3,039,0138,1656237198,18.044 00,0003,0005,1014.1,+28.3,039,0141,1656237498,18.023 00,0003,0005,1014.1,+28.3,038,0128,1656237797,17.996 00,0006,0008,1013.7,+28.4,038,0138,1656238097,17.971 00,0006,0008,1013.8,+28.8,036,0128,1656238398,18.018 00,0003,0005,1013.6,+28.7,037,0118,1656238697,17.997 00,0004,0006,1013.9,+28.9,036,0129,1656238998,18.045 00,0006,0008,1013.8,+28.8,036,0121,1656239298,18.183 00,0003,0005,1013.8,+29.0,038,0116,1656239598,18.161 00,0006,0008,1013.6,+29.1,037,0143,1656239898,18.109 00,0004,0006,1013.7,+29.4,036,0134,1656240198,18.106 00,0002,0003,1013.5,+29.5,037,0128,1656240498,18.118 00,0004,0006,1014.0,+29.3,037,0126,1656240798,18.103 00,0002,0003,1013.9,+29.3,035,0142,1656241098,18.109 00,0004,0006,1013.9,+29.3,036,0136,1656241398,18.137 00,0002,0003,1013.9,+29.8,034,0139,1656241698,18.12 00,0005,0007,1013.7,+29.8,034,0148,1656241998,18.113 00,0005,0007,1013.6,+29.5,036,0133,1656242298,18.115 00,0009,0012,1013.6,+30.2,035,0133,1656242598,18.138 00,0003,0005,1013.4,+30.2,034,0138,1656242898,18.264 00,0001,0002,1013.5,+30.2,034,0127,1656243198,18.259 00,0002,0003,1013.7,+29.9,035,0122,1656243498,18.265 00,0002,0003,1013.5,+30.4,035,0155,1656243798,18.246 00,0002,0003,1013.4,+30.0,035,0121,1656244098,18.24 00,0002,0003,1013.3,+29.7,035,0147,1656244398,18.226 00,0002,0003,1013.5,+29.7,035,0134,1656244698,18.237 00,0002,0003,1013.7,+29.5,033,0129,1656244998,18.203 00,0002,0003,1013.6,+29.7,033,0134,1656245298,18.206 00,0001,0002,1013.5,+29.7,032,0140,1656245598,18.192 00,0002,0003,1013.4,+29.4,034,0126,1656245898,18.229 00,0001,0002,1013.5,+29.7,033,0127,1656246198,18.255 00,0003,0005,1013.6,+30.1,032,0124,1656246498,18.387 00,0001,0002,1013.7,+30.0,033,0126,1656246798,18.36 00,0001,0002,1013.3,+30.1,033,0130,1656247098,18.364 00,0001,0002,1013.5,+30.1,034,0140,1656247398,18.368 00,0001,0002,1013.4,+29.8,035,0122,1656247698,18.351 00,0002,0003,1013.7,+30.3,034,0116,1656247998,18.325 00,0003,0005,1013.5,+29.3,035,0146,1656248298,18.346 00,0002,0003,1013.4,+29.3,035,0130,1656248598,18.339 00,0001,0002,1013.6,+29.5,035,0128,1656248898,18.318 00,0002,0003,1013.5,+29.2,036,0145,1656249198,18.332 00,0001,0002,1013.6,+29.2,035,0137,1656249498,18.338 00,0002,0003,1013.6,+29.6,036,0130,1656249798,18.366 00,0001,0002,1013.5,+28.8,038,0134,1656250098,18.491 00,0002,0003,1013.5,+28.3,036,0108,1656250398,18.449 00,0001,0002,1013.5,+28.0,038,0131,1656250698,18.464 00,0002,0003,1013.3,+28.3,039,0155,1656250998,18.455 00,0002,0003,1013.6,+28.0,039,0149,1656251298,18.442 00,0003,0005,1013.3,+28.8,036,0126,1656251598,18.437 00,0001,0002,1013.2,+28.6,036,0125,1656251898,18.457 00,0002,0003,1013.2,+28.5,040,0124,1656252198,18.45 00,0004,0006,1013.6,+28.4,038,0138,1656252498,18.4 00,0002,0003,1013.3,+28.3,039,0136,1656252798,18.438 00,0002,0003,1013.3,+28.3,039,0123,1656253098,18.436 00,0002,0003,1013.6,+28.4,038,0148,1656253398,18.452 00,0002,0003,1013.4,+28.5,038,0138,1656253698,18.557 00,0001,0002,1013.8,+28.4,037,0116,1656253998,18.586 00,0002,0003,1013.6,+28.3,038,0115,1656254298,18.557 00,0002,0003,1013.7,+28.2,038,0118,1656254598,18.543 00,0002,0003,1013.9,+28.2,037,0121,1656254898,18.551 00,0002,0003,1013.7,+28.4,037,0139,1656255198,18.536 00,0001,0002,1013.8,+28.5,033,0140,1656255498,18.562 00,0001,0002,1013.7,+28.1,033,0129,1656255798,18.543 00,0002,0003,1013.7,+28.4,036,0143,1656256098,18.535 00,0001,0002,1013.7,+28.3,035,0122,1656256398,18.545 00,0001,0002,1013.7,+28.5,035,0123,1656256698,18.517 00,0002,0003,1013.6,+28.5,036,0137,1656256998,18.556 00,0002,0003,1013.7,+27.9,037,0105,1656257298,18.664 00,0001,0002,1013.8,+28.3,035,0128,1656257598,18.655 00,0001,0002,1013.4,+28.3,036,0138,1656257898,18.655 00,0002,0003,1013.8,+28.4,037,0118,1656258198,18.633 00,0003,0005,1013.5,+28.2,038,0124,1656258498,18.652 00,0002,0003,1013.5,+28.2,038,0123,1656258798,18.639 00,0001,0002,1013.5,+28.2,039,0143,1656259098,18.669 00,0001,0002,1013.5,+28.2,039,0125,1656259398,18.647 00,0003,0005,1013.8,+28.3,040,0107,1656259698,18.625 00,0006,0008,1013.8,+28.2,038,0120,1656259998,18.62 00,0001,0002,1013.7,+28.0,039,0118,1656260298,18.609 00,0001,0002,1013.8,+27.8,040,0134,1656260598,18.693 00,0001,0002,1014.1,+27.8,039,0139,1656260898,18.771 00,0004,0006,1013.7,+27.9,039,0137,1656261198,18.755 00,0006,0008,1013.9,+27.7,040,0159,1656261498,18.773 00,0007,0010,1014.0,+27.8,041,0121,1656261798,18.755 00,0002,0003,1013.6,+27.7,042,0131,1656262098,18.749 00,0002,0003,1014.0,+27.8,042,0122,1656262398,18.756 00,0002,0003,1013.9,+27.9,040,0135,1656262698,18.737 00,0003,0005,1013.7,+27.6,041,0135,1656262998,18.731 00,0003,0005,1013.8,+27.8,042,0154,1656263298,18.759 00,0005,0007,1013.8,+27.6,042,0119,1656263598,18.745 00,0005,0007,1013.9,+27.8,043,0145,1656263898,18.731 00,0004,0006,1013.8,+27.7,043,0135,1656264198,18.735 00,0002,0003,1013.7,+27.6,043,0129,1656264498,18.877 00,0002,0003,1013.9,+27.5,044,0125,1656264798,18.845 00,0002,0003,1013.9,+27.1,043,0118,1656265098,18.86 00,0004,0006,1013.8,+27.4,042,0129,1656265398,18.892 00,0002,0003,1013.6,+27.2,044,0137,1656265698,18.846 00,0002,0003,1013.9,+27.1,043,0128,1656265998,18.849 00,0003,0005,1014.0,+26.8,041,0148,1656266298,18.849 00,0009,0012,1013.8,+26.9,042,0147,1656266598,18.84 00,0002,0003,1013.8,+26.9,043,0137,1656266898,18.861 00,0001,0002,1013.9,+27.0,044,0121,1656267198,18.848 00,0004,0006,1013.8,+27.3,043,0113,1656267498,18.837 00,0004,0006,1014.0,+27.2,044,0137,1656267798,18.892 00,0005,0007,1014.1,+27.3,044,0139,1656268098,18.963 00,0002,0003,1014.2,+27.0,045,0127,1656268398,18.969 00,0003,0005,1014.4,+27.2,044,0129,1656268698,18.961 00,0002,0003,1014.2,+27.1,046,0142,1656268998,18.975 00,0002,0003,1014.2,+26.8,048,0121,1656269298,18.965 00,0001,0002,1014.3,+27.1,047,0110,1656269598,18.94 00,0002,0003,1014.6,+26.6,048,0146,1656269898,18.961 00,0003,0005,1014.7,+26.0,055,0140,1656270198,18.953 00,0005,0007,1014.4,+26.2,053,0121,1656270498,18.968 00,0002,0003,1014.5,+26.5,048,0124,1656270798,18.962 00,0001,0002,1014.7,+26.7,045,0125,1656271098,18.948 00,0001,0002,1014.6,+26.6,045,0125,1656271398,18.93 00,0002,0003,1014.4,+26.8,044,0140,1656271699,19.071 00,0008,0011,1014.6,+26.8,045,0152,1656271999,19.088 00,0002,0003,1014.5,+26.1,050,0147,1656272299,19.09 00,0002,0003,1014.7,+25.8,050,0133,1656272599,19.059 00,0002,0003,1014.6,+25.5,051,0143,1656272899,19.049 00,0004,0006,1014.6,+25.5,051,0156,1656273199,19.077 00,0003,0005,1014.6,+25.5,052,0128,1656273499,19.048 00,0003,0005,1014.6,+25.6,052,0120,1656273799,19.064 00,0002,0003,1014.4,+25.5,053,0124,1656274099,19.061 00,0002,0003,1014.4,+25.7,052,0136,1656274399,19.035 00,0002,0003,1014.2,+26.1,052,0144,1656274699,19.026 00,0003,0005,1014.3,+26.2,051,0121,1656274999,19.088 00,0004,0006,1014.3,+26.0,052,0119,1656275299,19.198 00,0004,0006,1014.3,+26.1,051,0125,1656275599,19.202 00,0004,0006,1014.3,+26.1,052,0141,1656275899,19.182 00,0007,0010,1014.4,+26.0,052,0122,1656276199,19.188 00,0004,0006,1014.3,+26.2,051,0139,1656276499,19.17 00,0005,0007,1014.4,+26.2,051,0133,1656276799,19.145 00,0007,0010,1014.5,+26.2,051,0134,1656277099,19.161 00,0006,0008,1014.4,+26.1,051,0126,1656277399,19.123 00,0003,0005,1014.2,+25.4,051,0142,1656277699,19.129 00,0004,0006,1014.4,+25.5,052,0129,1656277999,19.118 00,0004,0006,1014.4,+25.7,052,0123,1656278299,19.147 00,0003,0005,1014.4,+25.9,052,0144,1656278599,19.149 00,0003,0005,1014.6,+25.9,053,0146,1656278899,19.317 00,0004,0006,1014.4,+25.5,054,0133,1656279199,19.261 00,0006,0008,1014.6,+25.6,053,0137,1656279499,19.244 00,0004,0006,1014.5,+25.6,052,0143,1656279799,19.249 00,0006,0008,1014.4,+25.7,053,0123,1656280099,19.255 00,0010,0013,1014.5,+25.7,052,0123,1656280399,19.285 00,0005,0007,1014.4,+25.5,052,0133,1656280699,19.264 00,0004,0006,1014.3,+25.7,051,0125,1656280999,19.235 00,0005,0007,1014.3,+25.8,052,0144,1656281299,19.216 00,0003,0005,1014.1,+25.6,052,0124,1656281599,19.213 00,0005,0007,1014.2,+24.6,053,0130,1656281899,19.224 00,0004,0006,1014.1,+24.6,053,0140,1656282199,19.237 00,0005,0007,1014.3,+24.7,053,0133,1656282499,19.384 00,0004,0006,1014.1,+24.5,054,0124,1656282799,19.404 00,0003,0005,1014.1,+24.5,055,0127,1656283099,19.363 00,0003,0005,1014.0,+24.5,055,0138,1656283399,19.334 00,0004,0006,1014.3,+24.4,056,0145,1656283699,19.343 00,0003,0005,1014.4,+24.7,055,0108,1656283999,19.355 00,0005,0007,1014.3,+24.4,055,0131,1656284299,19.327 00,0004,0006,1014.4,+24.4,057,0150,1656284599,19.313 00,0007,0010,1014.1,+24.4,057,0128,1656284899,19.32 00,0004,0006,1013.9,+24.1,057,0132,1656285199,19.341 00,0003,0005,1014.2,+24.0,058,0130,1656285499,19.315 00,0005,0007,1014.1,+23.7,059,0158,1656285799,19.342 00,0006,0008,1014.0,+23.8,060,0127,1656286099,19.491 00,0005,0007,1014.1,+24.1,059,0133,1656286399,19.465 00,0005,0007,1014.1,+23.7,060,0116,1656286699,19.446 00,0004,0006,1014.1,+23.4,061,0120,1656286999,19.43 00,0004,0006,1014.2,+24.0,056,0140,1656287299,19.448 00,0004,0006,1014.1,+24.2,055,0122,1656287599,19.46 00,0006,0008,1014.1,+24.2,058,0145,1656287899,19.427 00,0005,0007,1014.3,+24.3,058,0130,1656288199,19.45 00,0006,0008,1014.2,+24.1,059,0128,1656288499,19.433 00,0005,0007,1014.2,+24.1,058,0144,1656288799,19.407 00,0008,0011,1014.1,+24.0,057,0115,1656289099,19.45 00,0008,0011,1014.1,+24.2,056,0132,1656289399,19.453 00,0004,0006,1013.9,+24.2,057,0130,1656289699,19.559 00,0005,0007,1014.1,+24.1,057,0133,1656289999,19.567 00,0004,0006,1014.3,+24.0,056,0144,1656290299,19.552 00,0003,0005,1014.0,+23.7,056,0150,1656290599,19.556 00,0003,0005,1014.2,+23.5,056,0128,1656290899,19.542 00,0008,0011,1014.0,+23.7,056,0146,1656291199,19.547 00,0009,0012,1014.2,+24.4,056,0119,1656291499,19.516 00,0005,0007,1014.0,+23.3,057,0132,1656291799,19.539 00,0005,0007,1014.2,+23.3,057,0111,1656292099,19.55 00,0005,0007,1014.0,+23.1,057,0147,1656292399,19.557 00,0003,0005,1014.2,+24.0,056,0120,1656292699,19.509 00,0006,0008,1014.4,+23.9,055,0138,1656292999,19.543 00,0004,0006,1014.1,+23.1,056,0133,1656293299,19.682 00,0004,0006,1014.4,+23.0,056,0137,1656293599,19.664 00,0004,0006,1014.0,+23.1,055,0142,1656293899,19.665 00,0006,0008,1014.0,+23.0,055,0118,1656294199,19.673 00,0007,0010,1014.0,+23.1,055,0128,1656294499,19.644 00,0003,0005,1014.3,+23.2,056,0140,1656294799,19.613 00,0005,0007,1014.2,+23.1,056,0133,1656295099,19.618 00,0004,0006,1014.1,+23.0,056,0128,1656295399,19.649 00,0004,0006,1014.3,+22.9,057,0145,1656295699,19.616 00,0006,0008,1014.2,+22.7,057,0142,1656295999,19.638 00,0004,0006,1014.3,+22.7,057,0139,1656296299,19.605 00,0005,0007,1014.3,+22.6,057,0122,1656296599,19.645 00,0006,0008,1014.4,+22.5,057,0132,1656296899,19.756 00,0005,0007,1014.4,+22.7,057,0143,1656297199,19.757 00,0004,0006,1014.3,+22.6,057,0124,1656297499,19.737 00,0006,0008,1014.3,+22.6,058,0138,1656297799,19.751 00,0005,0007,1014.5,+22.7,058,0123,1656298099,19.73 00,0004,0006,1014.2,+22.5,058,0142,1656298399,19.738 00,0005,0007,1014.5,+22.4,058,0149,1656298699,19.747 00,0004,0006,1014.4,+22.4,057,0135,1656298999,19.705 00,0004,0006,1014.5,+22.4,057,0118,1656299299,19.708 00,0006,0008,1014.7,+22.4,057,0144,1656299599,19.716 00,0003,0005,1014.5,+22.8,057,0130,1656299899,19.679 00,0005,0007,1014.4,+22.6,057,0122,1656300199,19.709 00,0007,0010,1014.7,+22.4,058,0138,1656300499,19.831 00,0005,0007,1014.9,+22.4,058,0113,1656300799,19.811 00,0004,0006,1014.4,+23.4,056,0141,1656301099,19.834 00,0009,0012,1014.4,+22.8,056,0148,1656301399,19.822 00,0004,0006,1014.6,+23.0,056,0138,1656301699,19.831 00,0004,0006,1014.6,+23.4,056,0137,1656301999,19.803 00,0003,0005,1014.8,+23.5,056,0136,1656302299,19.811 00,0004,0006,1014.6,+23.7,055,0153,1656302599,19.821 00,0005,0007,1014.9,+23.8,054,0133,1656302899,19.825 00,0007,0010,1014.7,+24.0,052,0138,1656303199,19.808 00,0003,0005,1014.7,+24.0,053,0124,1656303499,19.815 00,0003,0005,1014.6,+24.1,053,0158,1656303799,19.821 00,0016,0022,1014.9,+24.6,053,0143,1656304099,19.97 00,0005,0007,1014.9,+24.2,053,0151,1656304399,19.955 00,0004,0006,1014.8,+24.5,053,0135,1656304699,19.952 00,0003,0005,1014.8,+24.6,054,0126,1656304999,19.964 00,0005,0007,1014.8,+24.3,054,0150,1656305299,19.921 00,0006,0008,1014.7,+24.4,055,0135,1656305599,19.902 00,0005,0007,1014.7,+24.4,055,0130,1656305899,19.919 00,0005,0007,1014.7,+24.2,056,0143,1656306199,19.95 00,0004,0006,1014.9,+24.2,055,0144,1656306499,19.945 00,0004,0006,1014.7,+24.4,055,0129,1656306799,19.9 00,0006,0008,1014.5,+24.4,054,0133,1656307099,19.925 00,0004,0006,1014.5,+24.5,054,0134,1656307399,19.942 00,0005,0007,1014.6,+24.7,054,0139,1656307700,20.035 00,0006,0008,1014.7,+24.5,054,0131,1656308000,20.072 00,0006,0008,1014.5,+24.7,053,0150,1656308300,20.067 00,0006,0008,1014.5,+25.0,052,0129,1656308600,20.048 00,0005,0007,1014.6,+25.0,051,0154,1656308900,20.035 00,0005,0007,1014.5,+25.4,050,0114,1656309200,20.06 00,0006,0008,1014.6,+25.5,050,0138,1656309500,20.052 00,0004,0006,1014.5,+25.9,049,0125,1656309800,20.05 00,0005,0007,1014.8,+25.8,050,0144,1656310100,20.032 00,0006,0008,1014.7,+25.9,051,0129,1656310400,20.057 00,0006,0008,1014.8,+26.1,050,0118,1656310700,20.044 00,0006,0008,1014.7,+25.9,050,0134,1656311000,20.042 00,0012,0016,1014.6,+26.1,049,0141,1656311300,20.162 00,0007,0010,1014.8,+26.3,049,0130,1656311600,20.191 00,0007,0010,1014.7,+26.3,049,0115,1656311900,20.161 00,0005,0007,1014.7,+26.7,048,0136,1656312200,20.185 00,0006,0008,1014.6,+26.7,048,0122,1656312500,20.149 00,0010,0013,1014.8,+26.6,049,0121,1656312800,20.164 00,0007,0010,1015.0,+26.4,050,0145,1656313100,20.15 00,0006,0008,1015.0,+26.4,049,0125,1656313400,20.145 00,0008,0011,1015.2,+26.6,047,0129,1656313700,20.139 00,0005,0007,1014.9,+27.6,047,0105,1656314000,20.124 00,0005,0007,1015.1,+27.5,047,0127,1656314300,20.137 00,0005,0007,1014.9,+27.9,046,0131,1656314600,20.15 00,0005,0007,1014.9,+27.8,047,0118,1656314900,20.278 00,0005,0007,1014.8,+27.1,049,0113,1656315200,20.234 00,0004,0006,1015.0,+27.3,048,0124,1656315500,20.295 00,0006,0008,1014.9,+27.2,047,0113,1656315800,20.272 00,0005,0007,1015.1,+27.5,046,0120,1656316100,20.267 00,0007,0010,1014.8,+27.8,046,0144,1656316400,20.275 00,0006,0008,1015.1,+28.0,046,0136,1656316700,20.238 00,0009,0012,1014.9,+28.6,046,0140,1656317000,20.262 00,0008,0011,1015.1,+28.6,046,0131,1656317300,20.247 00,0006,0008,1014.6,+28.9,044,0123,1656317600,20.225 00,0008,0011,1014.7,+28.9,045,0133,1656317900,20.218 00,0005,0007,1014.8,+28.8,044,0117,1656318200,20.29 00,0005,0007,1014.6,+28.9,044,0146,1656318500,20.384 00,0005,0007,1015.0,+28.3,042,0110,1656318800,20.387 00,0005,0007,1015.0,+28.3,044,0135,1656319100,20.377 00,0007,0010,1015.0,+28.3,043,0151,1656319400,20.347 00,0006,0008,1015.1,+28.0,045,0124,1656319700,20.373 00,0006,0008,1014.9,+27.8,043,0126,1656320000,20.388 00,0006,0008,1014.8,+27.7,044,0131,1656320300,20.367 00,0006,0008,1014.7,+27.6,041,0134,1656320600,20.37 00,0005,0007,1014.8,+27.1,041,0142,1656320900,20.371 00,0010,0013,1015.0,+27.6,041,0143,1656321200,20.347 00,0004,0006,1014.7,+28.1,041,0125,1656321500,20.347 00,0005,0007,1014.8,+28.2,040,0144,1656321800,20.355 00,0005,0007,1014.8,+28.1,041,0131,1656322100,20.494 00,0005,0007,1014.5,+28.4,040,0129,1656322400,20.464 00,0003,0005,1014.3,+28.7,038,0143,1656322700,20.491 00,0003,0005,1014.8,+28.5,040,0142,1656323000,20.465 00,0005,0007,1014.7,+28.5,039,0116,1656323300,20.48 00,0007,0010,1014.3,+28.7,040,0130,1656323600,20.495 00,0005,0007,1014.2,+29.0,040,0118,1656323900,20.458 00,0005,0007,1014.3,+29.0,040,0123,1656324200,20.437 00,0005,0007,1014.4,+28.9,040,0137,1656324500,20.479 00,0004,0006,1014.5,+29.5,038,0134,1656324800,20.458 00,0008,0011,1014.2,+30.2,038,0135,1656325100,20.462 00,0016,0022,1014.1,+29.4,039,0120,1656325400,20.492 00,0005,0007,1014.1,+29.3,038,0127,1656325700,20.621 00,0005,0007,1014.0,+29.7,038,0132,1656326000,20.599 00,0005,0007,1014.0,+30.0,039,0117,1656326300,20.616 00,0008,0011,1014.1,+29.5,039,0136,1656326600,20.6 00,0004,0006,1013.9,+29.5,039,0126,1656326900,20.588 00,0006,0008,1013.8,+29.5,039,0115,1656327200,20.583 00,0004,0006,1013.7,+29.5,038,0140,1656327500,20.581 00,0005,0007,1013.7,+30.3,037,0133,1656327800,20.564 00,0006,0008,1013.8,+29.2,039,0133,1656328100,20.582 00,0007,0010,1014.0,+29.6,037,0111,1656328400,20.558 00,0004,0006,1013.8,+29.2,039,0157,1656328700,20.577 00,0004,0006,1013.8,+29.2,039,0134,1656329000,20.584 00,0004,0006,1013.7,+29.5,039,0134,1656329300,20.695 00,0006,0008,1013.8,+29.6,039,0145,1656329600,20.72 00,0008,0011,1013.4,+29.6,040,0153,1656329900,20.729 00,0006,0008,1013.5,+29.3,040,0148,1656330200,20.71 00,0005,0007,1013.6,+29.2,040,0143,1656330500,20.71 00,0008,0011,1013.4,+29.4,040,0135,1656330800,20.719 00,0003,0005,1013.5,+29.6,040,0130,1656331100,20.692 00,0010,0013,1013.3,+29.6,040,0134,1656331400,20.686 00,0005,0007,1013.3,+30.0,040,0126,1656331700,20.671 00,0005,0007,1013.3,+29.7,039,0125,1656332000,20.674 00,0004,0006,1013.5,+29.9,040,0127,1656332300,20.677 00,0008,0011,1013.3,+30.1,039,0111,1656332600,20.696 00,0005,0007,1013.3,+30.3,039,0132,1656332900,20.84 00,0005,0007,1013.3,+30.4,039,0125,1656333200,20.82 00,0005,0007,1013.1,+30.3,039,0124,1656333500,20.817 00,0005,0007,1013.3,+30.4,039,0144,1656333800,20.82 00,0004,0006,1013.1,+30.7,038,0156,1656334100,20.816 00,0006,0008,1013.2,+30.6,038,0137,1656334400,20.841 00,0008,0011,1013.0,+30.4,038,0131,1656334700,20.794 00,0004,0006,1013.1,+30.7,038,0136,1656335000,20.807 00,0005,0007,1013.1,+30.6,039,0119,1656335300,20.8 00,0006,0008,1013.1,+30.8,038,0146,1656335600,20.782 00,0004,0006,1013.2,+31.0,038,0142,1656335900,20.785 00,0007,0010,1013.3,+30.4,040,0136,1656336200,20.809 00,0014,0018,1013.9,+28.1,051,0140,1656336500,20.975 00,0018,0024,1013.8,+27.0,055,0124,1656336800,20.912 00,0018,0024,1014.3,+26.2,063,0139,1656337100,20.908 00,0027,0037,1014.1,+25.2,067,0133,1656337400,20.914 00,0015,0021,1014.3,+24.6,066,0124,1656337700,20.907 00,0009,0012,1014.4,+24.4,066,0128,1656338000,20.859 00,0007,0010,1014.4,+24.4,065,0135,1656338300,20.879 00,0009,0012,1014.4,+24.4,065,0126,1656338600,20.845 00,0011,0015,1014.1,+24.6,066,0136,1656338900,20.889 00,0009,0012,1014.1,+24.3,063,0145,1656339200,20.874 00,0005,0007,1013.8,+24.4,061,0137,1656339500,20.837 00,0008,0011,1013.9,+24.6,061,0139,1656339800,20.906 00,0008,0011,1013.7,+24.8,061,0138,1656340101,21.023 00,0003,0005,1014.0,+24.8,062,0121,1656340401,21.019 00,0005,0007,1014.0,+24.9,060,0143,1656340700,20.999 00,0009,0012,1014.2,+25.4,060,0149,1656341000,20.976 00,0004,0006,1014.4,+25.1,055,0151,1656341300,20.988 00,0008,0011,1014.4,+25.0,055,0127,1656341600,20.991 00,0007,0010,1014.1,+25.3,056,0127,1656341900,20.969 00,0007,0010,1014.3,+25.1,059,0122,1656342200,20.996 00,0004,0006,1014.1,+25.0,061,0125,1656342501,21.002 00,0003,0005,1014.1,+25.2,060,0127,1656342800,20.981 00,0004,0006,1014.3,+24.9,059,0127,1656343100,20.978 00,0004,0006,1014.1,+25.2,059,0123,1656343400,20.987 00,0007,0010,1014.0,+25.2,058,0108,1656343701,21.109 00,0006,0008,1014.2,+25.2,060,0133,1656344001,21.113 00,0006,0008,1013.9,+25.3,059,0140,1656344301,21.121 00,0011,0015,1014.5,+25.4,057,0133,1656344601,21.087 00,0010,0013,1014.3,+25.5,057,0124,1656344901,21.089 00,0004,0006,1014.1,+25.7,057,0115,1656345201,21.078 00,0004,0006,1014.2,+25.7,056,0132,1656345501,21.099 00,0003,0005,1014.3,+25.7,056,0139,1656345801,21.065 00,0004,0006,1014.4,+25.6,058,0157,1656346101,21.078 00,0003,0005,1014.3,+26.5,056,0109,1656346401,21.043 00,0003,0005,1014.2,+25.8,057,0136,1656346701,21.075 00,0004,0006,1014.3,+25.8,059,0139,1656347001,21.075 00,0003,0005,1014.2,+25.6,054,0125,1656347301,21.183 00,0004,0006,1014.1,+25.6,052,0139,1656347601,21.173 00,0002,0003,1014.2,+25.6,054,0138,1656347901,21.169 00,0004,0006,1014.2,+25.4,055,0144,1656348201,21.185 00,0003,0005,1014.1,+25.2,055,0121,1656348501,21.206 00,0005,0007,1014.1,+25.3,057,0136,1656348801,21.163 00,0004,0006,1014.2,+25.8,056,0137,1656349101,21.177 00,0007,0010,1014.1,+25.9,056,0139,1656349401,21.188 00,0004,0006,1014.1,+25.8,057,0144,1656349701,21.17 00,0006,0008,1013.8,+25.9,056,0135,1656350001,21.172 00,0013,0017,1014.1,+25.9,056,0144,1656350301,21.158 00,0004,0006,1014.2,+25.4,058,0138,1656350601,21.219 00,0003,0005,1014.2,+25.8,057,0136,1656350901,21.314 00,0003,0005,1014.0,+25.5,057,0131,1656351201,21.327 00,0005,0007,1013.8,+25.5,057,0146,1656351501,21.309 00,0004,0006,1013.9,+25.4,058,0137,1656351801,21.315 00,0004,0006,1013.7,+25.2,059,0134,1656352101,21.294 00,0004,0006,1013.8,+25.2,059,0134,1656352401,21.27 00,0004,0006,1014.0,+25.1,059,0124,1656352701,21.286 00,0006,0008,1014.1,+25.2,059,0126,1656353001,21.286 00,0005,0007,1014.0,+24.8,059,0133,1656353301,21.262 00,0002,0003,1013.9,+25.1,060,0127,1656353601,21.261 00,0004,0006,1014.4,+24.7,062,0107,1656353901,21.293 00,0006,0008,1014.1,+24.5,062,0133,1656354201,21.273 00,0005,0007,1014.3,+24.4,062,0119,1656354501,21.4 00,0006,0008,1014.1,+24.3,062,0134,1656354801,21.398 00,0005,0007,1014.4,+24.0,064,0138,1656355101,21.36 00,0004,0006,1014.2,+23.6,066,0131,1656355401,21.388 00,0003,0005,1014.2,+23.5,066,0129,1656355701,21.393 00,0005,0007,1014.1,+23.4,067,0123,1656356001,21.361 00,0004,0006,1014.4,+23.6,067,0127,1656356301,21.371 00,0004,0006,1014.1,+23.4,068,0126,1656356601,21.339 00,0007,0010,1014.0,+23.4,067,0136,1656356901,21.379 00,0005,0007,1014.0,+23.4,068,0120,1656357201,21.376 00,0004,0006,1013.9,+23.3,069,0129,1656357501,21.346 00,0005,0007,1014.0,+23.2,069,0138,1656357801,21.368 00,0004,0006,1014.4,+23.2,069,0121,1656358101,21.508 00,0004,0006,1014.0,+23.3,068,0118,1656358401,21.5 00,0007,0010,1014.1,+23.4,068,0136,1656358701,21.504 00,0003,0005,1014.0,+23.3,068,0127,1656359001,21.514 00,0007,0010,1013.9,+23.4,069,0148,1656359301,21.49 00,0005,0007,1014.2,+23.1,068,0138,1656359601,21.483 00,0006,0008,1014.0,+23.4,068,0113,1656359901,21.508 00,0004,0006,1014.0,+23.4,068,0134,1656360201,21.458 00,0005,0007,1013.9,+23.4,067,0130,1656360501,21.458 00,0004,0006,1013.8,+23.8,066,0125,1656360801,21.459 00,0005,0007,1014.0,+23.7,066,0141,1656361101,21.471 00,0007,0010,1014.0,+23.7,067,0117,1656361401,21.475 00,0005,0007,1014.2,+24.0,067,0139,1656361701,21.61 00,0005,0007,1014.0,+24.2,066,0128,1656362001,21.612 00,0004,0006,1013.8,+24.4,062,0132,1656362301,21.582 00,0004,0006,1013.5,+24.2,061,0128,1656362601,21.583 00,0004,0006,1013.6,+24.1,064,0130,1656362901,21.582 00,0004,0006,1013.5,+24.0,064,0152,1656363201,21.568 00,0005,0007,1013.2,+24.2,064,0135,1656363501,21.589 00,0008,0011,1013.3,+24.1,065,0108,1656363801,21.593 00,0004,0006,1013.2,+23.7,065,0130,1656364101,21.551 00,0005,0007,1013.2,+23.6,065,0139,1656364401,21.584 00,0005,0007,1013.1,+23.8,066,0111,1656364701,21.541 00,0009,0012,1013.0,+23.6,066,0143,1656365001,21.603 00,0005,0007,1013.4,+23.1,067,0132,1656365301,21.725 00,0005,0007,1013.2,+23.1,066,0133,1656365601,21.681 00,0004,0006,1012.9,+23.3,065,0139,1656365901,21.67 00,0011,0015,1012.7,+23.3,066,0135,1656366201,21.7 00,0004,0006,1012.9,+23.2,065,0122,1656366501,21.668 00,0004,0006,1012.9,+23.2,065,0131,1656366801,21.681 00,0003,0005,1012.7,+23.3,064,0135,1656367101,21.634 00,0005,0007,1012.7,+23.4,064,0147,1656367401,21.673 00,0011,0015,1012.7,+23.6,063,0158,1656367701,21.639 00,0004,0006,1012.8,+23.7,063,0143,1656368001,21.651 00,0006,0008,1012.9,+23.6,063,0139,1656368301,21.663 00,0007,0010,1012.7,+23.5,064,0130,1656368601,21.682 00,0005,0007,1012.7,+23.6,063,0122,1656368901,21.833 00,0005,0007,1012.5,+23.8,063,0112,1656369201,21.802 00,0004,0006,1012.5,+23.8,064,0149,1656369501,21.808 00,0003,0005,1012.5,+23.9,064,0125,1656369801,21.81 00,0007,0010,1012.3,+24.0,064,0136,1656370101,21.789 00,0005,0007,1012.3,+24.2,063,0150,1656370401,21.769 00,0004,0006,1012.4,+24.4,062,0142,1656370701,21.803 00,0004,0006,1012.7,+24.3,062,0139,1656371001,21.768 00,0006,0008,1012.2,+24.4,061,0136,1656371301,21.755 00,0009,0012,1012.4,+24.1,063,0140,1656371601,21.777 00,0004,0006,1012.4,+24.2,064,0148,1656371901,21.763 00,0003,0005,1012.2,+24.2,063,0143,1656372201,21.81 00,0005,0007,1012.5,+24.3,063,0154,1656372501,21.92 00,0006,0008,1012.5,+24.2,063,0130,1656372801,21.894 00,0006,0008,1012.5,+24.2,063,0164,1656373101,21.889 00,0004,0006,1012.4,+24.2,064,0117,1656373401,21.91 00,0005,0007,1012.3,+24.5,064,0135,1656373701,21.903 00,0004,0006,1012.0,+24.4,063,0150,1656374001,21.887 00,0006,0008,1012.1,+24.4,063,0137,1656374301,21.902 00,0005,0007,1011.9,+24.7,062,0148,1656374601,21.897 00,0008,0011,1012.1,+24.6,062,0145,1656374901,21.859 00,0004,0006,1011.8,+24.7,062,0125,1656375201,21.86 00,0005,0007,1012.1,+24.7,061,0141,1656375501,21.858 00,0005,0007,1012.0,+25.0,061,0119,1656375801,21.894 00,0006,0008,1012.3,+24.8,058,0140,1656376102,22.038 00,0008,0011,1012.0,+24.8,058,0118,1656376402,22.001 00,0003,0005,1012.1,+25.0,058,0126,1656376702,22.025 00,0005,0007,1012.2,+24.9,056,0117,1656377001,21.985 00,0003,0005,1012.0,+25.0,055,0131,1656377301,21.981 00,0007,0010,1012.3,+24.9,055,0132,1656377601,21.979 00,0006,0008,1012.1,+25.0,056,0125,1656377901,21.981 00,0005,0007,1012.1,+25.3,054,0137,1656378201,21.966 00,0004,0006,1012.3,+25.3,055,0126,1656378501,21.996 00,0005,0007,1012.2,+25.0,054,0128,1656378801,21.984 00,0003,0005,1012.1,+25.1,055,0137,1656379101,21.957 00,0004,0006,1012.2,+24.9,056,0104,1656379402,22.003 00,0004,0006,1012.1,+25.1,056,0122,1656379702,22.14 00,0005,0007,1011.9,+25.1,056,0128,1656380002,22.105 00,0007,0010,1011.9,+25.0,055,0110,1656380302,22.101 00,0009,0012,1012.3,+24.8,056,0125,1656380602,22.097 00,0004,0006,1012.2,+24.9,056,0146,1656380902,22.096 00,0006,0008,1012.3,+24.8,057,0140,1656381202,22.107 00,0005,0007,1012.3,+24.8,057,0126,1656381502,22.105 00,0006,0008,1012.3,+24.9,057,0136,1656381802,22.066 00,0004,0006,1012.2,+24.8,058,0139,1656382102,22.065 00,0006,0008,1012.2,+24.9,058,0119,1656382402,22.077 00,0006,0008,1012.3,+25.2,058,0119,1656382702,22.086 00,0006,0008,1012.3,+25.2,059,0152,1656383002,22.126 00,0004,0006,1012.3,+25.3,056,0122,1656383302,22.224 00,0007,0010,1012.2,+25.2,057,0137,1656383602,22.193 00,0006,0008,1012.3,+25.3,056,0150,1656383902,22.208 00,0007,0010,1012.3,+25.4,056,0107,1656384202,22.221 00,0005,0007,1012.5,+25.4,056,0114,1656384502,22.19 00,0005,0007,1012.0,+25.4,054,0115,1656384802,22.215 00,0008,0011,1012.3,+25.4,053,0104,1656385102,22.174 00,0008,0011,1012.3,+25.4,056,0127,1656385402,22.191 00,0008,0011,1012.3,+25.3,055,0134,1656385702,22.188 00,0005,0007,1012.5,+25.4,055,0145,1656386002,22.179 00,0005,0007,1012.6,+25.3,054,0133,1656386302,22.193 00,0007,0010,1012.5,+25.3,055,0143,1656386602,22.213 00,0004,0006,1012.5,+25.1,055,0121,1656386902,22.297 00,0006,0008,1012.6,+24.8,056,0149,1656387202,22.305 00,0004,0006,1012.8,+24.9,056,0163,1656387502,22.295 00,0005,0007,1012.6,+25.0,056,0151,1656387802,22.289 00,0005,0007,1012.7,+25.0,057,0118,1656388102,22.277 00,0006,0008,1013.1,+24.9,057,0133,1656388402,22.272 00,0004,0006,1012.9,+25.1,058,0149,1656388702,22.267 00,0006,0008,1012.9,+25.0,056,0135,1656389002,22.302 00,0006,0008,1013.0,+25.2,055,0128,1656389302,22.27 00,0003,0005,1012.9,+25.1,054,0122,1656389602,22.257 00,0009,0012,1013.0,+25.3,054,0134,1656389902,22.246 00,0005,0007,1013.2,+25.1,055,0118,1656390202,22.305 00,0004,0006,1013.0,+25.1,055,0149,1656390502,22.4 00,0006,0008,1013.1,+25.1,057,0124,1656390802,22.373 00,0006,0008,1013.0,+24.8,058,0149,1656391102,22.391 00,0004,0006,1013.2,+25.0,058,0128,1656391402,22.404 00,0005,0007,1013.4,+25.0,057,0123,1656391702,22.396 00,0007,0010,1013.4,+25.0,056,0148,1656392002,22.386 00,0011,0015,1013.3,+25.0,056,0122,1656392302,22.402 00,0008,0011,1013.2,+25.1,056,0132,1656392602,22.347 00,0007,0010,1013.2,+25.1,056,0117,1656392902,22.381 00,0007,0010,1013.4,+25.4,055,0123,1656393202,22.339 00,0007,0010,1013.3,+25.7,055,0129,1656393502,22.349 00,0004,0006,1013.4,+25.8,054,0139,1656393802,22.373 00,0005,0007,1013.2,+25.6,055,0130,1656394102,22.522 00,0003,0005,1013.6,+25.5,055,0135,1656394402,22.496 00,0006,0008,1013.5,+25.5,056,0137,1656394702,22.473 00,0006,0008,1013.3,+25.3,056,0130,1656395002,22.461 00,0007,0010,1013.5,+25.3,056,0138,1656395302,22.481 00,0005,0007,1013.5,+25.3,055,0129,1656395602,22.504 00,0007,0010,1013.5,+25.3,055,0114,1656395902,22.491 00,0005,0007,1013.3,+25.6,056,0142,1656396202,22.455 00,0007,0010,1013.6,+25.2,056,0118,1656396502,22.483 00,0006,0008,1013.4,+25.4,056,0144,1656396802,22.462 00,0005,0007,1013.7,+25.3,057,0130,1656397102,22.436 00,0004,0006,1013.6,+25.3,057,0127,1656397402,22.509 00,0008,0011,1013.8,+25.6,057,0141,1656397702,22.572 00,0007,0010,1013.6,+25.7,055,0123,1656398002,22.591 00,0008,0011,1013.6,+25.8,054,0135,1656398302,22.578 00,0003,0005,1013.8,+25.9,054,0130,1656398602,22.579 00,0008,0011,1013.9,+26.3,053,0140,1656398902,22.575 00,0005,0007,1013.8,+26.3,054,0141,1656399202,22.591 00,0005,0007,1014.0,+26.4,054,0128,1656399502,22.586 00,0009,0012,1013.8,+26.2,054,0129,1656399802,22.574 00,0007,0010,1014.0,+26.0,054,0113,1656400102,22.591 00,0005,0007,1013.8,+25.9,054,0129,1656400402,22.58 00,0004,0006,1014.0,+25.9,055,0132,1656400702,22.578 00,0005,0007,1014.2,+25.8,054,0139,1656401002,22.575 00,0009,0012,1014.3,+25.8,055,0127,1656401302,22.724 00,0005,0007,1014.2,+25.8,054,0127,1656401602,22.661 00,0006,0008,1014.1,+25.6,055,0148,1656401902,22.682 00,0006,0008,1014.4,+25.6,053,0122,1656402202,22.687 00,0009,0012,1014.4,+25.5,053,0122,1656402502,22.672 00,0007,0010,1014.2,+25.6,053,0145,1656402802,22.646 00,0006,0008,1014.1,+25.7,056,0144,1656403102,22.665 00,0006,0008,1014.4,+25.9,054,0124,1656403402,22.675 00,0005,0007,1013.9,+25.9,054,0135,1656403702,22.659 00,0004,0006,1014.0,+25.9,054,0143,1656404002,22.669 00,0005,0007,1014.2,+26.4,052,0133,1656404302,22.673 00,0007,0010,1014.4,+26.5,053,0143,1656404602,22.709 00,0010,0013,1014.0,+26.5,053,0156,1656404902,22.823 00,0007,0010,1014.0,+26.7,053,0109,1656405202,22.806 00,0007,0010,1014.1,+27.0,053,0141,1656405502,22.824 00,0011,0015,1013.9,+27.3,051,0112,1656405802,22.806 00,0007,0010,1013.9,+28.1,051,0121,1656406102,22.804 00,0006,0008,1013.8,+27.7,051,0123,1656406402,22.804 00,0010,0013,1014.0,+27.8,050,0134,1656406702,22.786 00,0007,0010,1013.9,+28.1,050,0149,1656407002,22.795 00,0006,0008,1014.0,+27.9,050,0133,1656407302,22.769 00,0010,0013,1013.7,+28.0,050,0151,1656407602,22.78 00,0004,0006,1013.8,+28.1,051,0142,1656407902,22.791 00,0005,0007,1013.9,+28.6,050,0122,1656408202,22.786 00,0008,0011,1014.0,+28.5,049,0146,1656408502,22.931 00,0005,0007,1013.7,+28.3,050,0120,1656408802,22.931 00,0005,0007,1013.9,+28.6,050,0139,1656409102,22.918 00,0007,0010,1013.9,+29.0,049,0120,1656409402,22.893 00,0009,0012,1013.7,+29.1,048,0137,1656409702,22.893 00,0006,0008,1013.7,+29.8,048,0137,1656410002,22.924 00,0010,0013,1013.5,+29.1,048,0159,1656410302,22.928 00,0018,0024,1013.4,+29.1,047,0117,1656410602,22.912 00,0013,0017,1013.7,+28.9,048,0141,1656410902,22.88 00,0007,0010,1013.4,+29.3,048,0141,1656411202,22.879 00,0012,0016,1013.6,+28.8,048,0135,1656411502,22.91 00,0005,0007,1013.6,+28.6,048,0129,1656411802,22.95 00,0007,0010,1013.4,+29.0,048,0142,1656412103,23.038 00,0008,0011,1013.3,+28.9,049,0140,1656412403,23.049 00,0007,0010,1013.3,+28.5,046,0158,1656412703,23.005 00,0006,0008,1013.2,+28.6,048,0140,1656413003,23.011 00,0004,0006,1013.5,+28.7,047,0129,1656413303,23.017 00,0004,0006,1013.2,+28.5,041,0136,1656413603,23.027 00,0005,0007,1013.3,+28.8,044,0128,1656413903,23.006 00,0006,0008,1013.1,+28.7,044,0132,1656414203,23.008 00,0003,0005,1012.8,+29.2,042,0133,1656414502,22.992 00,0004,0006,1012.9,+29.1,042,0135,1656414803,23.041 00,0006,0008,1012.8,+29.8,039,0135,1656415103,23.03 00,0007,0010,1012.9,+30.0,039,0165,1656415403,23.066 00,0007,0010,1013.1,+30.1,039,0145,1656415703,23.179 00,0004,0006,1012.8,+30.2,039,0132,1656416003,23.174 00,0005,0007,1013.0,+30.4,038,0127,1656416303,23.169 00,0005,0007,1012.9,+30.4,039,0142,1656416603,23.151 00,0005,0007,1012.9,+31.1,036,0154,1656416903,23.131 00,0005,0007,1012.4,+31.1,038,0110,1656417203,23.163 00,0003,0005,1012.8,+31.4,036,0137,1656417503,23.123 00,0004,0006,1012.5,+31.0,034,0134,1656417803,23.127 00,0006,0008,1012.4,+31.2,036,0128,1656418103,23.139 00,0007,0010,1012.5,+30.7,036,0128,1656418403,23.111 00,0010,0013,1012.6,+30.9,036,0143,1656418703,23.123 00,0002,0003,1012.5,+30.9,036,0151,1656419003,23.171 00,0005,0007,1012.3,+31.5,034,0122,1656419303,23.262 00,0003,0005,1012.4,+31.5,033,0140,1656419603,23.279 00,0004,0006,1012.2,+31.4,034,0147,1656419903,23.27 00,0004,0006,1012.6,+31.6,034,0124,1656420203,23.266 00,0003,0005,1012.4,+31.5,035,0144,1656420503,23.269 00,0015,0021,1012.2,+31.0,036,0138,1656420803,23.252 00,0007,0010,1013.2,+29.5,050,0154,1656421403,23.228 00,0026,0036,1013.6,+26.2,063,0142,1656421703,23.256 00,0021,0028,1012.8,+25.5,063,0140,1656422003,23.246 00,0014,0018,1012.9,+25.8,065,0115,1656422303,23.218 00,0018,0024,1013.0,+25.9,065,0123,1656422603,23.247 00,0016,0022,1012.7,+26.1,065,0158,1656422903,23.34 00,0013,0017,1012.6,+26.0,064,0134,1656423203,23.309 00,0006,0008,1012.6,+26.3,060,0129,1656423503,23.326 00,0005,0007,1012.3,+27.3,058,0148,1656423803,23.347 00,0006,0008,1012.5,+26.7,058,0146,1656424103,23.341 00,0006,0008,1012.6,+26.7,056,0138,1656424403,23.314 00,0004,0006,1013.0,+27.0,055,0137,1656424703,23.341 00,0005,0007,1013.0,+27.3,054,0138,1656425003,23.299 00,0004,0006,1013.1,+27.3,056,0121,1656425303,23.331 00,0007,0010,1013.2,+27.1,057,0115,1656425603,23.294 00,0005,0007,1013.2,+27.1,057,0118,1656425903,23.306 00,0005,0007,1012.7,+26.9,056,0135,1656426203,23.369 00,0006,0008,1012.9,+27.0,057,0147,1656426503,23.454 00,0004,0006,1012.5,+27.2,057,0118,1656426803,23.481 00,0006,0008,1012.5,+27.4,056,0161,1656427103,23.431 00,0007,0010,1012.5,+27.1,055,0140,1656427403,23.447 00,0004,0006,1012.5,+27.1,055,0122,1656427703,23.442 00,0004,0006,1012.7,+26.8,053,0151,1656428003,23.425 00,0005,0007,1012.6,+26.7,054,0129,1656428303,23.399 00,0005,0007,1012.5,+26.5,055,0121,1656428603,23.424 00,0004,0006,1012.4,+26.7,055,0116,1656428903,23.402 00,0005,0007,1012.7,+26.8,056,0126,1656429203,23.415 00,0012,0016,1012.8,+26.9,055,0128,1656429503,23.386 00,0006,0008,1012.4,+26.8,054,0134,1656429803,23.45 00,0007,0010,1012.6,+26.8,055,0126,1656430103,23.549 00,0006,0008,1012.6,+26.5,057,0122,1656430403,23.557 00,0011,0015,1012.3,+26.4,057,0128,1656430703,23.521 00,0012,0016,1012.7,+26.2,056,0128,1656431003,23.52 00,0011,0015,1012.7,+26.2,056,0116,1656431303,23.522 00,0008,0011,1012.4,+26.5,055,0118,1656431603,23.54 00,0007,0010,1012.8,+26.5,057,0139,1656431903,23.503 00,0008,0011,1012.6,+26.3,057,0132,1656432203,23.515 00,0006,0008,1012.7,+26.5,058,0110,1656432503,23.509 00,0010,0013,1012.5,+26.8,058,0146,1656432803,23.519 00,0006,0008,1012.9,+27.0,058,0148,1656433103,23.521 00,0009,0012,1012.6,+27.1,058,0134,1656433403,23.552 00,0005,0007,1012.9,+27.0,058,0114,1656433703,23.669 00,0010,0013,1012.9,+27.0,058,0136,1656434003,23.614 00,0008,0011,1012.7,+26.8,058,0155,1656434303,23.626 00,0004,0006,1012.8,+26.7,057,0150,1656434603,23.626 00,0007,0010,1012.6,+26.8,056,0132,1656434903,23.619 00,0005,0007,1012.8,+26.7,053,0146,1656435203,23.626 00,0007,0010,1012.8,+26.7,053,0132,1656435503,23.643 00,0005,0007,1013.0,+26.7,054,0129,1656435803,23.634 00,0008,0011,1013.0,+26.8,055,0134,1656436103,23.635 00,0007,0010,1012.8,+26.6,056,0121,1656436403,23.599 00,0009,0012,1012.7,+26.6,055,0131,1656436703,23.591 00,0007,0010,1012.9,+26.6,057,0117,1656437003,23.622 00,0010,0013,1012.8,+26.6,056,0130,1656437303,23.778 00,0010,0013,1012.7,+26.6,058,0131,1656437603,23.761 00,0006,0008,1012.9,+26.9,058,0131,1656437903,23.752 00,0009,0012,1012.9,+26.6,059,0130,1656438203,23.736 00,0006,0008,1013.0,+26.5,056,0155,1656438503,23.732 00,0012,0016,1012.8,+26.5,054,0135,1656438803,23.688 00,0008,0011,1012.8,+26.4,055,0127,1656439103,23.716 00,0007,0010,1013.1,+26.4,056,0135,1656439403,23.752 00,0010,0013,1012.9,+26.5,056,0138,1656439703,23.712 00,0017,0023,1012.9,+26.5,057,0144,1656440003,23.698 00,0006,0008,1013.2,+26.8,057,0110,1656440303,23.666 00,0007,0010,1013.3,+26.6,059,0118,1656440603,23.742 00,0008,0011,1013.3,+26.5,059,0120,1656440903,23.874 00,0007,0010,1013.2,+26.6,059,0109,1656441203,23.833 00,0008,0011,1013.3,+26.5,059,0128,1656441503,23.846 00,0009,0012,1013.2,+26.4,060,0154,1656441803,23.831 00,0007,0010,1013.5,+26.1,061,0140,1656442103,23.858 00,0006,0008,1013.5,+26.1,063,0135,1656442403,23.818 00,0009,0012,1013.5,+26.4,063,0132,1656442703,23.834 00,0007,0010,1013.4,+26.7,061,0133,1656443003,23.815 00,0007,0010,1013.5,+26.4,061,0129,1656443303,23.803 00,0008,0011,1013.8,+26.2,060,0143,1656443603,23.791 00,0006,0008,1013.4,+26.3,060,0115,1656443903,23.818 00,0007,0010,1013.8,+26.3,059,0138,1656444203,23.857 00,0009,0012,1013.8,+26.2,060,0113,1656444503,23.92 00,0007,0010,1013.9,+26.0,061,0139,1656444803,23.948 00,0014,0018,1013.8,+26.0,061,0138,1656445103,23.945 00,0008,0011,1013.5,+26.2,061,0130,1656445403,23.921 00,0009,0012,1013.6,+26.4,061,0136,1656445703,23.927 00,0008,0011,1013.5,+26.5,060,0142,1656446003,23.902 00,0009,0012,1013.6,+26.4,060,0122,1656446303,23.949 00,0006,0008,1013.8,+26.5,058,0134,1656446603,23.942 00,0009,0012,1013.9,+26.5,058,0125,1656446903,23.951 00,0007,0010,1013.9,+26.4,058,0118,1656447203,23.925 00,0005,0007,1013.8,+26.6,058,0143,1656447503,23.914 00,0007,0010,1013.9,+27.1,058,0130,1656447803,23.92 00,0011,0015,1014.0,+26.6,060,0139,1656448104,24.073 00,0006,0008,1014.1,+26.4,059,0137,1656448404,24.056 00,0008,0011,1014.2,+26.4,058,0137,1656448704,24.033 00,0009,0012,1014.0,+26.6,057,0132,1656449004,24.07 00,0007,0010,1014.0,+26.2,059,0140,1656449304,24.026 00,0006,0008,1014.0,+26.3,059,0139,1656449604,24.051 00,0006,0008,1014.2,+26.2,059,0145,1656449904,24.01 00,0006,0008,1013.9,+26.3,059,0120,1656450204,24.041 00,0009,0012,1014.1,+26.4,058,0126,1656450504,24.007 00,0005,0007,1014.0,+26.6,057,0122,1656450804,24.006 00,0005,0007,1014.2,+26.2,057,0148,1656451103,23.988 00,0010,0013,1014.2,+26.4,057,0135,1656451404,24.042 00,0005,0007,1014.1,+26.0,058,0159,1656451704,24.162 00,0006,0008,1014.1,+26.1,057,0127,1656452004,24.16 00,0008,0011,1014.0,+26.1,057,0129,1656452304,24.157 00,0007,0010,1013.9,+26.0,057,0127,1656452604,24.1 00,0007,0010,1013.9,+26.0,056,0159,1656452904,24.121 00,0006,0008,1013.6,+26.2,057,0119,1656453204,24.142 00,0013,0017,1013.7,+25.9,058,0120,1656453504,24.115 00,0007,0010,1013.7,+25.9,057,0136,1656453804,24.122 00,0006,0008,1013.5,+26.0,058,0125,1656454104,24.132 00,0009,0012,1013.7,+25.9,058,0128,1656454404,24.102 00,0009,0012,1013.5,+25.7,058,0134,1656454704,24.099 00,0007,0010,1013.7,+25.8,058,0116,1656455004,24.161 00,0006,0008,1013.8,+25.5,058,0126,1656455304,24.27 00,0007,0010,1013.7,+25.6,058,0118,1656455604,24.265 00,0006,0008,1013.2,+25.6,057,0132,1656455904,24.232 00,0007,0010,1013.3,+25.6,058,0143,1656456204,24.243 00,0005,0007,1013.5,+25.5,057,0154,1656456504,24.246 00,0004,0006,1013.4,+25.4,058,0130,1656456804,24.244 00,0007,0010,1013.4,+25.7,056,0129,1656457104,24.212 00,0006,0008,1013.2,+26.0,054,0108,1656457404,24.215 00,0007,0010,1013.4,+26.0,053,0135,1656457704,24.182 00,0008,0011,1013.4,+26.0,054,0120,1656458004,24.221 00,0010,0013,1013.2,+26.0,055,0125,1656458304,24.181 00,0009,0012,1013.1,+26.1,055,0123,1656458604,24.227 00,0005,0007,1013.1,+25.7,059,0128,1656458904,24.36 00,0008,0011,1013.4,+25.7,058,0143,1656459204,24.363 00,0006,0008,1013.1,+25.7,056,0128,1656459504,24.346 00,0011,0015,1013.0,+25.9,054,0140,1656459804,24.346 00,0006,0008,1013.1,+25.6,056,0137,1656460104,24.311 00,0006,0008,1012.8,+25.4,058,0118,1656460404,24.31 00,0011,0015,1013.1,+25.4,057,0130,1656460704,24.34 00,0004,0006,1013.1,+25.3,057,0147,1656461004,24.295 00,0006,0008,1013.2,+25.3,057,0163,1656461304,24.302 00,0005,0007,1013.2,+25.3,055,0143,1656461604,24.272 00,0005,0007,1013.1,+25.6,056,0127,1656461904,24.259 00,0006,0008,1013.1,+25.3,057,0131,1656462204,24.357 00,0006,0008,1012.9,+25.4,057,0134,1656462504,24.417 00,0007,0010,1013.0,+25.3,057,0136,1656462804,24.455 00,0006,0008,1013.1,+25.2,058,0140,1656463104,24.432 00,0006,0008,1012.9,+25.1,058,0122,1656463404,24.437 00,0007,0010,1012.7,+25.1,058,0143,1656463704,24.424 00,0006,0008,1012.9,+25.4,057,0130,1656464004,24.409 00,0006,0008,1012.8,+25.1,057,0159,1656464304,24.417 00,0008,0011,1012.8,+25.0,057,0128,1656464604,24.413 00,0008,0011,1013.0,+25.0,058,0127,1656464904,24.415 00,0007,0010,1013.0,+24.5,059,0136,1656465204,24.38 00,0009,0012,1013.1,+24.8,059,0121,1656465504,24.385 00,0007,0010,1013.2,+24.4,059,0129,1656465804,24.423 00,0011,0015,1013.0,+24.3,059,0130,1656466104,24.556 00,0008,0011,1013.0,+24.3,060,0133,1656466404,24.56 00,0007,0010,1013.1,+23.8,062,0132,1656466704,24.523 00,0014,0018,1013.0,+23.8,061,0117,1656467004,24.504 00,0009,0012,1013.3,+24.2,061,0122,1656467304,24.519 00,0007,0010,1013.2,+24.2,061,0138,1656467604,24.529 00,0007,0010,1013.0,+24.3,061,0135,1656467904,24.515 00,0010,0013,1013.3,+24.2,061,0146,1656468204,24.537 00,0012,0016,1013.3,+24.2,061,0137,1656468504,24.497 00,0006,0008,1013.2,+24.3,061,0148,1656468804,24.513 00,0006,0008,1013.0,+24.4,061,0137,1656469104,24.52 00,0006,0008,1013.2,+24.3,062,0131,1656469404,24.538 00,0006,0008,1013.1,+24.4,061,0137,1656469704,24.643 00,0008,0011,1013.0,+24.7,061,0148,1656470004,24.606 00,0010,0013,1013.1,+25.0,058,0121,1656470304,24.63 00,0005,0007,1013.3,+24.9,060,0128,1656470604,24.636 00,0006,0008,1013.2,+25.1,059,0132,1656470904,24.613 00,0009,0012,1013.0,+24.9,060,0141,1656471204,24.631 00,0005,0007,1013.2,+25.1,058,0153,1656471504,24.608 00,0005,0007,1013.0,+25.3,057,0105,1656471804,24.617 00,0006,0008,1013.1,+25.2,058,0132,1656472104,24.578 00,0005,0007,1013.0,+25.2,059,0156,1656472404,24.593 00,0007,0010,1013.0,+25.2,058,0140,1656472704,24.61 00,0007,0010,1012.9,+25.4,058,0135,1656473004,24.647 00,0009,0012,1013.3,+25.3,058,0132,1656473304,24.704 00,0009,0012,1013.1,+25.5,057,0132,1656473604,24.709 00,0007,0010,1013.0,+25.5,056,0105,1656473904,24.731 00,0005,0007,1013.2,+25.7,053,0142,1656474204,24.716 00,0006,0008,1013.1,+25.8,053,0138,1656474504,24.728 00,0008,0011,1013.1,+25.4,054,0125,1656474804,24.719 00,0004,0006,1013.2,+25.6,053,0129,1656475104,24.729 00,0006,0008,1013.3,+25.7,053,0136,1656475404,24.698 00,0007,0010,1013.0,+25.9,054,0134,1656475704,24.71 00,0005,0007,1013.2,+25.8,054,0132,1656476004,24.676 00,0006,0008,1013.1,+25.9,054,0115,1656476304,24.678 00,0004,0006,1013.2,+25.6,053,0144,1656476604,24.728 00,0005,0007,1013.4,+25.7,053,0124,1656476904,24.848 00,0009,0012,1013.3,+25.6,054,0143,1656477204,24.847 00,0007,0010,1013.3,+25.6,052,0115,1656477504,24.844 00,0006,0008,1013.6,+25.8,053,0128,1656477804,24.834 00,0006,0008,1013.3,+26.0,053,0133,1656478104,24.816 00,0005,0007,1013.7,+26.2,051,0135,1656478404,24.856 00,0012,0016,1013.8,+26.2,052,0112,1656478704,24.824 00,0007,0010,1013.8,+25.5,053,0129,1656479004,24.802 00,0008,0011,1013.7,+26.7,052,0139,1656479304,24.825 00,0007,0010,1013.5,+26.7,051,0121,1656479604,24.835 00,0008,0011,1013.7,+27.0,049,0121,1656479904,24.813 00,0012,0016,1013.7,+26.9,050,0110,1656480204,24.83 00,0012,0016,1013.5,+27.1,048,0135,1656480504,24.924 00,0007,0010,1013.6,+27.3,048,0133,1656480804,24.954 00,0007,0010,1013.6,+27.3,048,0130,1656481104,24.951 00,0012,0016,1013.7,+27.1,047,0152,1656481404,24.956 00,0007,0010,1013.5,+27.1,046,0126,1656481704,24.932 00,0007,0010,1013.5,+26.8,047,0106,1656482004,24.895 00,0006,0008,1013.7,+26.9,046,0112,1656482304,24.907 00,0012,0016,1013.6,+26.9,046,0120,1656482604,24.877 00,0009,0012,1013.6,+26.9,047,0124,1656482904,24.911 00,0004,0006,1013.6,+27.2,047,0116,1656483204,24.913 00,0012,0016,1013.9,+27.5,045,0147,1656483504,24.917 00,0017,0023,1013.8,+27.5,046,0130,1656483804,24.955 00,0004,0006,1013.8,+27.8,045,0131,1656484105,25.077 00,0005,0007,1013.8,+27.4,044,0136,1656484405,25.073 00,0008,0011,1014.0,+27.5,044,0141,1656484705,25.063 00,0006,0008,1013.9,+27.4,045,0141,1656485005,25.042 00,0005,0007,1013.9,+27.7,044,0109,1656485305,25.027 00,0005,0007,1013.8,+27.7,043,0166,1656485605,25.014 00,0006,0008,1013.7,+28.1,043,0128,1656485905,25.024 00,0003,0005,1013.9,+28.0,044,0127,1656486205,25.028 00,0006,0008,1014.3,+28.3,045,0117,1656486505,25.009 00,0011,0015,1014.0,+28.4,044,0129,1656486805,25.013 00,0007,0010,1013.9,+28.4,043,0128,1656487104,24.999 00,0004,0006,1014.0,+28.4,043,0135,1656487405,25.076 00,0004,0006,1014.0,+28.6,043,0143,1656487705,25.151 00,0009,0012,1014.1,+28.7,043,0114,1656488005,25.15 00,0006,0008,1014.1,+29.2,042,0135,1656488305,25.151 00,0009,0012,1014.1,+29.0,042,0132,1656488605,25.15 00,0007,0010,1014.0,+28.9,041,0128,1656488905,25.152 00,0006,0008,1014.3,+29.0,041,0122,1656489205,25.172 00,0011,0015,1014.1,+28.9,041,0121,1656489505,25.154 00,0009,0012,1014.4,+28.8,041,0138,1656489805,25.158 00,0007,0010,1014.2,+28.5,040,0150,1656490105,25.091 00,0007,0010,1014.3,+28.3,041,0132,1656490405,25.112 00,0004,0006,1014.2,+29.0,041,0131,1656490705,25.094 00,0005,0007,1014.5,+28.7,040,0132,1656491005,25.153 00,0007,0010,1014.3,+28.8,040,0132,1656491305,25.249 00,0006,0008,1014.3,+29.0,039,0136,1656491605,25.246 00,0004,0006,1014.3,+29.4,038,0134,1656491905,25.241 00,0004,0006,1014.1,+29.2,040,0126,1656492205,25.27 00,0012,0016,1014.3,+29.1,040,0157,1656492505,25.245 00,0004,0006,1014.4,+29.2,040,0131,1656492805,25.23 00,0006,0008,1014.2,+29.4,038,0134,1656493105,25.23 00,0007,0010,1014.2,+29.4,036,0128,1656493405,25.223 00,0005,0007,1013.9,+29.6,037,0147,1656493705,25.216 00,0007,0010,1014.1,+29.3,036,0120,1656494005,25.229 00,0007,0010,1013.9,+29.5,036,0148,1656494305,25.216 00,0016,0022,1013.9,+29.5,036,0132,1656494605,25.282 00,0005,0007,1014.0,+29.7,037,0123,1656494905,25.36 00,0010,0013,1014.1,+29.7,037,0122,1656495205,25.351 00,0005,0007,1013.9,+30.5,034,0146,1656495505,25.367 00,0004,0006,1014.0,+30.1,034,0149,1656495805,25.394 00,0006,0008,1013.7,+30.0,032,0135,1656496105,25.359 00,0006,0008,1013.8,+29.7,032,0146,1656496405,25.343 00,0010,0013,1013.6,+29.5,030,0119,1656496705,25.349 00,0002,0003,1013.8,+30.0,030,0133,1656497005,25.347 00,0005,0007,1013.9,+29.7,031,0131,1656497305,25.349 00,0004,0006,1013.5,+29.9,032,0132,1656497605,25.369 00,0005,0007,1013.8,+29.5,034,0145,1656497905,25.336 00,0005,0007,1013.5,+29.1,032,0138,1656498205,25.357 00,0004,0006,1013.7,+29.1,031,0151,1656498505,25.505 00,0008,0011,1013.3,+29.2,034,0130,1656498805,25.501 00,0004,0006,1013.2,+29.4,030,0126,1656499105,25.458 00,0006,0008,1013.3,+29.7,031,0129,1656499405,25.479 00,0003,0005,1013.2,+29.4,032,0119,1656499705,25.463 00,0006,0008,1013.1,+29.3,030,0101,1656500005,25.466 00,0011,0015,1013.6,+29.5,034,0150,1656500305,25.449 00,0007,0010,1013.2,+29.9,033,0155,1656500605,25.451 00,0009,0012,1013.3,+29.8,031,0119,1656500905,25.46 00,0003,0005,1013.1,+29.9,033,0123,1656501205,25.459 00,0014,0018,1013.3,+29.7,033,0138,1656501505,25.426 00,0010,0013,1013.0,+29.9,033,0141,1656501805,25.457 00,0006,0008,1013.1,+30.3,032,0124,1656502105,25.568 00,0002,0003,1013.2,+30.1,034,0140,1656502405,25.609 00,0003,0005,1012.9,+30.0,035,0145,1656502705,25.582 00,0014,0018,1013.1,+30.1,034,0169,1656503005,25.577 00,0002,0003,1013.0,+30.3,034,0118,1656503311,31.15 00,0007,0010,1012.9,+30.6,031,0131,1656503905,25.59 00,0003,0005,1012.6,+31.0,030,0127,1656504205,25.55 00,0004,0006,1012.7,+30.9,031,0134,1656504505,25.545 00,0002,0003,1012.6,+30.6,034,0131,1656504805,25.586 00,0004,0006,1012.4,+30.7,034,0148,1656505105,25.557 00,0005,0007,1012.6,+30.5,035,0121,1656505405,25.607 00,0003,0005,1012.6,+30.5,035,0110,1656505705,25.7 00,0005,0007,1012.3,+30.4,037,0104,1656506005,25.707 00,0003,0005,1012.3,+30.0,038,0126,1656506305,25.698 00,0003,0005,1012.2,+30.5,036,0126,1656506605,25.719 00,0006,0008,1012.1,+30.2,039,0149,1656506905,25.689 00,0004,0006,1012.1,+30.6,037,0132,1656507205,25.688 00,0007,0010,1012.1,+31.0,035,0132,1656507505,25.677 00,0007,0010,1012.1,+31.1,036,0116,1656507805,25.689 00,0009,0012,1012.1,+31.4,033,0140,1656508105,25.695 00,0005,0007,1012.0,+31.1,035,0155,1656508405,25.685 00,0006,0008,1011.9,+31.3,036,0107,1656508705,25.659 00,0005,0007,1011.9,+31.5,034,0135,1656509005,25.708 00,0007,0010,1012.1,+32.6,033,0142,1656509305,25.827 00,0012,0016,1011.6,+32.9,031,0127,1656509605,25.847 00,0003,0005,1011.6,+34.8,032,0117,1656509905,25.832 00,0009,0012,1011.6,+34.9,032,0124,1656510205,25.865 00,0004,0006,1011.8,+35.5,029,0140,1656510505,25.82 00,0006,0008,1011.4,+36.0,026,0149,1656510805,25.848 00,0006,0008,1011.5,+36.0,027,0125,1656511105,25.842 00,0003,0005,1011.8,+36.2,027,0159,1656511405,25.868 00,0005,0007,1011.6,+35.7,027,0147,1656511705,25.865 00,0006,0008,1011.5,+35.9,028,0138,1656512005,25.867 00,0006,0008,1011.7,+35.8,027,0127,1656512305,25.813 00,0012,0016,1011.5,+34.8,030,0114,1656512605,25.871 00,0007,0010,1011.6,+34.9,029,0122,1656512905,25.993 00,0017,0023,1011.7,+34.9,028,0134,1656513205,25.979 00,0009,0012,1011.6,+33.8,031,0134,1656513506,26.023 00,0010,0013,1011.8,+33.6,032,0125,1656513805,25.985 00,0002,0003,1011.7,+33.4,034,0122,1656514105,25.981 00,0008,0011,1011.6,+33.5,035,0120,1656514406,26 00,0007,0010,1011.6,+33.7,034,0124,1656514705,25.988 00,0005,0007,1011.7,+33.3,034,0143,1656515005,25.975 00,0003,0005,1011.5,+33.0,030,0114,1656515305,25.975 00,0005,0007,1011.6,+32.9,030,0133,1656515605,25.984 00,0004,0006,1011.6,+32.9,033,0120,1656515905,25.988 00,0006,0008,1011.5,+32.6,034,0118,1656516205,25.99 00,0007,0010,1011.7,+32.4,035,0152,1656516506,26.107 00,0002,0003,1011.3,+32.6,034,0140,1656516806,26.123 00,0004,0006,1011.4,+32.2,035,0137,1656517106,26.097 00,0002,0003,1011.6,+31.6,036,0125,1656517406,26.073 00,0006,0008,1011.3,+31.9,038,0132,1656517706,26.098 00,0005,0007,1011.6,+31.6,038,0138,1656518006,26.079 00,0003,0005,1011.4,+31.3,037,0127,1656518306,26.1 00,0005,0007,1011.4,+31.3,037,0142,1656518606,26.073 00,0006,0008,1011.4,+31.0,038,0126,1656518906,26.102 00,0005,0007,1011.5,+31.3,040,0117,1656519206,26.079 00,0006,0008,1011.3,+30.7,043,0120,1656519506,26.061 00,0003,0005,1011.3,+30.6,043,0144,1656519806,26.09 00,0009,0012,1011.4,+29.8,043,0132,1656520106,26.185 00,0004,0006,1011.3,+29.5,044,0150,1656520406,26.214 00,0006,0008,1011.3,+29.6,043,0124,1656520706,26.232 00,0004,0006,1011.5,+29.4,042,0142,1656521006,26.179 00,0003,0005,1011.7,+29.4,041,0103,1656521306,26.194 00,0005,0007,1011.3,+29.1,042,0140,1656521606,26.224 00,0004,0006,1011.3,+28.8,041,0129,1656521906,26.21 00,0005,0007,1011.7,+28.6,044,0132,1656522206,26.198 00,0009,0012,1011.5,+28.5,044,0124,1656522506,26.204 00,0007,0010,1011.6,+28.6,041,0137,1656522806,26.161 00,0004,0006,1011.6,+28.2,042,0121,1656523106,26.155 00,0006,0008,1011.6,+28.3,042,0154,1656523406,26.213 00,0006,0008,1011.5,+28.3,041,0133,1656523706,26.309 00,0010,0013,1011.4,+28.3,041,0157,1656524006,26.287 00,0012,0016,1011.5,+28.1,043,0136,1656524306,26.267 00,0006,0008,1011.3,+28.0,043,0129,1656524606,26.271 00,0009,0012,1011.2,+28.1,043,0137,1656524906,26.277 00,0010,0013,1011.5,+27.8,044,0138,1656525206,26.3 00,0010,0013,1011.5,+27.9,044,0122,1656525506,26.249 00,0005,0007,1011.2,+27.7,043,0129,1656525806,26.283 00,0008,0011,1011.2,+27.6,043,0144,1656526106,26.271 00,0008,0011,1011.2,+27.6,045,0139,1656526406,26.245 00,0005,0007,1011.6,+27.5,047,0139,1656526706,26.274 00,0008,0011,1011.2,+27.5,048,0145,1656527006,26.264 00,0004,0006,1011.5,+27.1,050,0110,1656527306,26.425 00,0005,0007,1011.5,+27.2,046,0146,1656527606,26.419 00,0005,0007,1011.6,+26.7,049,0132,1656527906,26.422 00,0005,0007,1011.5,+26.6,048,0131,1656528206,26.429 00,0006,0008,1011.6,+26.6,049,0129,1656528506,26.396 00,0008,0011,1011.6,+26.7,049,0141,1656528806,26.372 00,0007,0010,1012.0,+26.6,048,0145,1656529106,26.38 00,0005,0007,1011.7,+26.7,047,0120,1656529406,26.373 00,0003,0005,1012.0,+26.7,048,0123,1656529706,26.373 00,0004,0006,1011.9,+26.8,048,0134,1656530006,26.355 00,0006,0008,1011.8,+26.8,048,0133,1656530306,26.375 00,0005,0007,1012.0,+26.8,047,0136,1656530606,26.4 00,0009,0012,1011.9,+26.7,048,0138,1656530906,26.516 00,0008,0011,1012.1,+27.3,048,0131,1656531206,26.497 00,0007,0010,1011.9,+26.2,053,0124,1656531506,26.525 00,0006,0008,1011.9,+25.3,056,0121,1656531806,26.484 00,0008,0011,1012.2,+24.8,057,0129,1656532106,26.488 00,0008,0011,1011.9,+24.6,057,0119,1656532406,26.481 00,0008,0011,1011.7,+25.0,056,0136,1656532706,26.472 00,0011,0015,1012.1,+25.5,055,0129,1656533006,26.463 00,0008,0011,1011.8,+25.6,054,0154,1656533306,26.478 00,0006,0008,1011.9,+25.6,054,0111,1656533606,26.46 00,0004,0006,1012.0,+25.4,054,0113,1656533906,26.457 00,0004,0006,1012.2,+25.5,052,0126,1656534206,26.506 00,0002,0003,1012.1,+25.2,053,0157,1656534506,26.584 00,0005,0007,1012.1,+25.5,053,0135,1656534806,26.623 00,0007,0010,1012.1,+25.5,054,0132,1656535106,26.582 00,0003,0005,1012.0,+25.1,057,0139,1656535406,26.563 00,0007,0010,1012.2,+25.2,056,0146,1656535706,26.577 00,0006,0008,1012.1,+25.2,055,0177,1656536006,26.56 00,0005,0007,1012.0,+25.3,055,0126,1656536306,26.579 00,0005,0007,1011.9,+25.4,055,0116,1656536606,26.544 00,0009,0012,1012.0,+25.5,055,0116,1656536906,26.559 00,0004,0006,1011.9,+25.4,056,0132,1656537206,26.544 00,0009,0012,1011.9,+24.7,058,0120,1656537506,26.557 00,0008,0011,1011.9,+24.3,059,0145,1656537806,26.624 00,0009,0012,1012.0,+24.8,059,0124,1656538106,26.688 00,0009,0012,1012.3,+25.3,058,0134,1656538406,26.687 00,0007,0010,1012.3,+25.2,059,0122,1656538706,26.68 00,0007,0010,1012.2,+25.0,060,0115,1656539006,26.668 00,0008,0011,1012.3,+25.2,060,0120,1656539306,26.686 00,0009,0012,1012.3,+25.2,060,0146,1656539606,26.699 00,0005,0007,1012.3,+25.2,060,0150,1656539906,26.684 00,0009,0012,1012.4,+25.3,061,0121,1656540206,26.686 00,0007,0010,1012.1,+25.5,062,0132,1656540506,26.641 00,0006,0008,1012.4,+25.7,063,0124,1656540806,26.682 00,0007,0010,1012.2,+25.4,062,0133,1656541106,26.651 00,0006,0008,1012.6,+25.4,062,0137,1656541406,26.698 00,0007,0010,1012.2,+25.6,063,0122,1656541706,26.818 00,0005,0007,1012.3,+25.5,063,0128,1656542006,26.816 00,0006,0008,1012.2,+25.4,065,0141,1656542306,26.791 00,0005,0007,1012.3,+25.4,066,0141,1656542606,26.811 00,0011,0015,1012.3,+25.2,067,0146,1656542906,26.781 00,0005,0007,1012.4,+25.2,066,0131,1656543206,26.764 00,0005,0007,1012.4,+25.3,066,0141,1656543506,26.767 00,0004,0006,1012.3,+25.2,067,0126,1656543806,26.767 00,0004,0006,1012.3,+25.3,067,0121,1656544106,26.772 00,0007,0010,1012.4,+25.4,067,0136,1656544406,26.78 00,0007,0010,1012.3,+25.2,067,0132,1656544706,26.764 00,0006,0008,1012.1,+25.2,067,0145,1656545006,26.788 00,0007,0010,1012.4,+25.2,067,0135,1656545306,26.912 00,0007,0010,1012.1,+25.1,067,0115,1656545606,26.887 00,0006,0008,1012.2,+25.6,066,0137,1656545906,26.879 00,0004,0006,1012.0,+25.7,066,0143,1656546206,26.9 00,0006,0008,1012.1,+25.1,067,0139,1656546506,26.883 00,0006,0008,1012.0,+25.0,068,0138,1656546806,26.898 00,0006,0008,1012.1,+25.0,068,0145,1656547106,26.902 00,0010,0013,1012.0,+25.0,067,0136,1656547406,26.855 00,0006,0008,1012.0,+25.0,067,0119,1656547706,26.865 00,0005,0007,1012.1,+25.1,066,0139,1656548006,26.871 00,0004,0006,1011.8,+25.1,066,0138,1656548306,26.883 00,0006,0008,1012.1,+25.1,065,0151,1656548606,26.902 00,0006,0008,1011.9,+25.6,064,0141,1656548907,27.026 00,0007,0010,1011.9,+25.0,066,0121,1656549206,26.998 00,0004,0006,1011.9,+25.0,067,0134,1656549506,26.977 00,0004,0006,1012.2,+25.1,066,0144,1656549806,26.988 00,0005,0007,1012.0,+25.1,067,0132,1656550106,26.982 00,0004,0006,1012.0,+25.1,064,0158,1656550406,26.985 00,0007,0010,1011.8,+25.0,063,0130,1656550706,26.976 00,0009,0012,1012.1,+25.2,062,0136,1656551006,26.988 00,0008,0011,1012.1,+25.1,062,0146,1656551306,26.987 00,0005,0007,1011.8,+25.0,063,0129,1656551606,26.964 00,0007,0010,1012.1,+25.2,060,0134,1656551906,26.957 00,0007,0010,1012.0,+25.1,059,0134,1656552207,27.011 00,0009,0012,1011.9,+25.1,059,0143,1656552507,27.128 00,0007,0010,1012.2,+25.2,059,0144,1656552807,27.089 00,0010,0013,1012.0,+25.1,059,0155,1656553107,27.11 00,0005,0007,1012.0,+25.0,059,0114,1656553407,27.094 00,0006,0008,1011.9,+25.0,060,0124,1656553707,27.094 00,0006,0008,1012.1,+24.9,060,0122,1656554007,27.089 00,0005,0007,1012.2,+24.9,061,0124,1656554307,27.083 00,0004,0006,1012.0,+24.9,060,0135,1656554607,27.078 00,0009,0012,1012.1,+25.2,060,0133,1656554907,27.096 00,0005,0007,1012.0,+25.0,060,0126,1656555207,27.089 00,0004,0006,1012.0,+24.9,061,0137,1656555507,27.063 00,0008,0011,1012.1,+24.9,060,0133,1656555807,27.117 00,0004,0006,1012.1,+24.8,061,0126,1656556107,27.208 00,0004,0006,1012.3,+24.9,060,0142,1656556407,27.175 00,0004,0006,1012.4,+24.9,059,0134,1656556707,27.208 00,0003,0005,1012.1,+25.1,060,0127,1656557007,27.199 00,0005,0007,1012.2,+25.0,060,0132,1656557307,27.172 00,0005,0007,1012.2,+24.8,061,0145,1656557607,27.182 00,0005,0007,1012.3,+24.9,060,0141,1656557907,27.169 00,0004,0006,1012.1,+24.9,060,0134,1656558207,27.151 00,0004,0006,1011.9,+25.1,060,0130,1656558507,27.148 00,0002,0003,1012.1,+25.0,062,0135,1656558807,27.17 00,0005,0007,1012.1,+25.0,062,0132,1656559339,19.199 00,0006,0008,1012.2,+25.1,061,0119,1656559639,19.343 00,0004,0006,1012.0,+25.1,061,0168,1656559939,19.339 00,0005,0007,1012.2,+25.1,061,0117,1656560239,19.332 00,0004,0006,1012.5,+25.3,060,0138,1656560539,19.307 00,0007,0010,1012.2,+25.4,062,0143,1656560839,19.305 00,0004,0006,1012.3,+25.6,062,0131,1656561139,19.3 00,0005,0007,1012.2,+25.1,063,0117,1656561439,19.274 00,0004,0006,1012.2,+24.8,063,0127,1656561739,19.29 00,0006,0008,1012.4,+24.6,064,0136,1656562039,19.272 00,0008,0011,1012.4,+24.2,064,0120,1656562339,19.289 00,0007,0010,1012.4,+24.5,063,0133,1656562639,19.267 00,0006,0008,1012.5,+24.5,062,0147,1656562939,19.265 00,0004,0006,1012.2,+24.4,063,0155,1656563239,19.428 00,0011,0015,1012.6,+24.7,062,0139,1656563539,19.397 00,0005,0007,1012.5,+24.5,063,0119,1656563839,19.414 00,0007,0010,1012.5,+24.8,062,0125,1656564139,19.406 00,0006,0008,1012.2,+24.9,062,0134,1656564439,19.401 00,0007,0010,1012.3,+24.9,062,0131,1656564739,19.396 00,0004,0006,1012.4,+24.8,062,0116,1656565039,19.405 00,0011,0015,1012.5,+25.0,062,0123,1656565339,19.423 00,0007,0010,1012.3,+25.2,061,0144,1656565639,19.399 00,0011,0015,1012.7,+25.4,060,0128,1656565939,19.392 00,0005,0007,1012.4,+25.2,060,0127,1656566239,19.387 00,0004,0006,1012.4,+25.6,059,0145,1656566539,19.39 00,0004,0006,1012.5,+25.7,059,0135,1656566839,19.529 00,0006,0008,1012.5,+26.1,058,0146,1656567139,19.531 00,0008,0011,1012.9,+25.6,059,0148,1656567439,19.527 00,0008,0011,1012.7,+25.8,058,0142,1656567739,19.513 00,0008,0011,1012.6,+26.0,058,0128,1656568039,19.496 00,0005,0007,1012.7,+26.2,057,0152,1656568339,19.498 00,0004,0006,1012.8,+26.4,057,0161,1656568639,19.502 00,0006,0008,1012.9,+26.3,057,0147,1656568939,19.536 00,0004,0006,1012.9,+26.5,056,0130,1656569239,19.505 00,0006,0008,1013.0,+26.7,056,0144,1656569539,19.471 00,0010,0013,1013.1,+26.8,056,0132,1656569839,19.52 00,0005,0007,1013.1,+26.8,056,0128,1656570139,19.487 00,0006,0008,1013.1,+26.9,056,0145,1656570439,19.624 00,0008,0011,1013.2,+27.1,056,0124,1656570739,19.664 00,0024,0032,1013.0,+27.6,056,0130,1656571039,19.604 00,0006,0008,1013.4,+27.5,055,0122,1656571339,19.612 00,0009,0012,1013.1,+27.7,055,0134,1656571639,19.628 00,0006,0008,1013.1,+27.8,054,0128,1656571939,19.637 00,0009,0012,1013.0,+27.8,054,0134,1656572239,19.607 00,0004,0006,1013.1,+27.7,054,0136,1656572539,19.629 00,0006,0008,1013.3,+28.1,053,0124,1656572839,19.596 00,0026,0036,1013.1,+28.2,053,0133,1656573139,19.603 00,0010,0013,1013.3,+28.3,052,0135,1656573439,19.6 00,0008,0011,1013.0,+28.4,053,0141,1656573739,19.597 00,0006,0008,1013.1,+28.4,052,0117,1656574039,19.747 00,0007,0010,1013.4,+28.3,053,0124,1656574339,19.733 00,0012,0016,1013.3,+28.6,052,0130,1656574639,19.737 00,0004,0006,1013.3,+28.6,051,0141,1656574939,19.737 00,0005,0007,1013.2,+28.3,052,0128,1656575239,19.743 00,0005,0007,1013.1,+28.4,052,0132,1656575539,19.765 00,0004,0006,1013.2,+28.6,052,0108,1656575839,19.726 00,0002,0003,1013.1,+28.1,052,0164,1656576139,19.758 00,0002,0003,1013.2,+28.1,053,0133,1656576439,19.721 00,0008,0011,1013.3,+28.6,052,0130,1656576739,19.711 00,0004,0006,1013.2,+28.5,051,0122,1656577039,19.739 00,0003,0005,1013.3,+28.6,051,0141,1656577339,19.708 00,0004,0006,1013.3,+28.5,051,0131,1656577639,19.834 00,0008,0011,1013.6,+28.4,052,0168,1656577939,19.864 00,0004,0006,1013.4,+28.4,052,0127,1656578239,19.855 00,0005,0007,1013.3,+28.5,052,0112,1656578539,19.839 00,0006,0008,1013.5,+28.7,052,0133,1656578839,19.872 00,0006,0008,1013.4,+28.6,052,0116,1656579139,19.81 00,0006,0008,1013.5,+28.7,051,0136,1656579439,19.82 00,0005,0007,1013.3,+28.3,053,0120,1656579739,19.854 00,0008,0011,1013.1,+28.2,053,0125,1656580039,19.815 00,0005,0007,1013.3,+28.2,053,0147,1656580339,19.806 00,0009,0012,1013.4,+28.0,054,0132,1656580639,19.819 00,0004,0006,1013.3,+27.7,054,0126,1656580939,19.834 00,0006,0008,1013.4,+28.1,054,0127,1656581239,19.959 00,0007,0010,1013.2,+27.7,055,0129,1656581539,19.939 00,0006,0008,1013.3,+28.1,054,0122,1656581839,19.965 00,0007,0010,1013.4,+27.7,055,0131,1656582139,19.93 00,0005,0007,1013.4,+28.0,054,0128,1656582439,19.932 00,0007,0010,1013.1,+27.8,054,0127,1656582739,19.941 00,0004,0006,1013.5,+28.0,053,0129,1656583039,19.932 00,0007,0010,1013.2,+27.7,054,0140,1656583339,19.948 00,0012,0016,1013.1,+28.0,055,0127,1656583639,19.935 00,0010,0013,1013.5,+28.0,054,0150,1656583939,19.931 00,0010,0013,1013.4,+27.9,054,0122,1656584239,19.907 00,0003,0005,1013.1,+28.0,054,0133,1656584539,19.916 00,0008,0011,1013.3,+27.9,055,0131,1656584840,20.051 00,0004,0006,1013.1,+27.8,055,0141,1656585140,20.056 00,0004,0006,1013.3,+27.8,055,0132,1656585440,20.067 00,0004,0006,1013.3,+27.9,055,0125,1656585740,20.036 00,0007,0010,1012.9,+28.0,055,0125,1656586040,20.057 00,0004,0006,1013.1,+27.9,055,0135,1656586340,20.012 00,0006,0008,1013.0,+28.1,055,0138,1656586640,20.056 00,0004,0006,1013.1,+28.1,055,0133,1656586940,20.025 00,0006,0008,1013.1,+28.2,056,0128,1656587240,20.01 00,0006,0008,1012.9,+28.3,055,0114,1656587540,20.041 00,0008,0011,1013.1,+28.5,055,0135,1656587840,20.013 00,0005,0007,1012.8,+28.7,055,0130,1656588140,20.006 00,0007,0010,1012.8,+28.4,055,0121,1656588440,20.183 00,0004,0006,1012.8,+28.7,054,0135,1656588740,20.163 00,0003,0005,1013.2,+28.6,054,0115,1656589040,20.138 00,0008,0011,1013.2,+28.9,053,0111,1656589340,20.145 00,0004,0006,1013.2,+28.9,054,0135,1656589640,20.128 00,0005,0007,1013.0,+28.9,054,0136,1656589940,20.12 00,0008,0011,1012.6,+29.1,054,0128,1656590240,20.173 00,0006,0008,1012.8,+29.0,054,0135,1656590540,20.161 00,0004,0006,1012.7,+29.1,054,0144,1656590840,20.143 00,0006,0008,1012.8,+29.9,051,0148,1656591140,20.118 00,0005,0007,1012.4,+29.4,053,0135,1656591440,20.103 00,0006,0008,1012.8,+29.5,052,0141,1656591740,20.122 00,0008,0011,1012.5,+29.8,051,0132,1656592040,20.267 00,0007,0010,1012.5,+29.7,049,0141,1656592340,20.3 00,0005,0007,1012.2,+29.5,050,0138,1656592640,20.282 00,0004,0006,1012.1,+29.5,051,0134,1656592940,20.251 00,0004,0006,1011.9,+29.5,050,0135,1656593240,20.257 00,0006,0008,1012.1,+29.8,049,0124,1656593540,20.262 00,0004,0006,1011.9,+29.8,049,0139,1656593840,20.248 00,0002,0003,1012.3,+30.3,049,0160,1656594140,20.261 00,0003,0005,1011.9,+30.1,049,0167,1656594440,20.269 00,0003,0005,1012.3,+30.3,048,0142,1656594740,20.264 00,0005,0007,1012.2,+30.1,049,0113,1656595040,20.239 00,0007,0010,1012.2,+30.5,048,0134,1656595340,20.243 00,0005,0007,1012.3,+30.7,048,0121,1656595640,20.397 00,0004,0006,1011.9,+31.7,046,0116,1656595940,20.433 00,0008,0011,1012.0,+32.7,043,0133,1656596240,20.435 00,0004,0006,1012.1,+33.6,041,0127,1656596540,20.391 00,0004,0006,1012.1,+34.1,038,0121,1656596840,20.384 00,0004,0006,1012.1,+34.6,037,0119,1656597140,20.406 00,0006,0008,1012.1,+34.1,039,0134,1656597440,20.41 00,0006,0008,1012.1,+35.2,037,0119,1656597740,20.411 00,0004,0006,1011.9,+34.7,038,0120,1656598040,20.42 00,0005,0007,1011.9,+34.7,037,0114,1656598340,20.424 00,0005,0007,1011.8,+34.9,037,0137,1656598640,20.386 00,0003,0005,1011.9,+33.8,040,0133,1656598940,20.411 00,0005,0007,1012.0,+34.2,039,0109,1656599240,20.542 00,0005,0007,1011.9,+34.4,038,0142,1656599540,20.543 00,0004,0006,1011.8,+33.1,041,0134,1656599840,20.557 00,0003,0005,1012.1,+33.2,041,0158,1656600140,20.532 00,0002,0003,1012.1,+32.7,042,0130,1656600440,20.516 00,0005,0007,1012.1,+32.4,043,0111,1656600740,20.528 00,0005,0007,1012.1,+32.0,044,0132,1656601040,20.512 00,0009,0012,1012.2,+31.9,045,0144,1656601340,20.555 00,0004,0006,1012.1,+32.4,043,0171,1656601640,20.519 00,0004,0006,1012.2,+31.8,045,0131,1656601940,20.532 00,0006,0008,1012.2,+31.5,046,0127,1656602240,20.492 00,0007,0010,1012.3,+31.5,046,0133,1656602540,20.518 00,0004,0006,1012.0,+31.7,045,0123,1656602840,20.649 00,0005,0007,1012.0,+32.4,043,0140,1656603140,20.66 00,0004,0006,1012.1,+31.5,045,0130,1656603440,20.668 00,0030,0042,1012.2,+31.8,045,0113,1656603740,20.652 00,0011,0015,1011.9,+31.6,045,0138,1656604040,20.649 00,0012,0016,1012.1,+31.4,046,0121,1656604340,20.653 00,0004,0006,1011.8,+31.3,046,0142,1656604640,20.665 00,0005,0007,1011.9,+31.1,046,0116,1656604940,20.631 00,0014,0018,1012.0,+31.3,045,0127,1656605240,20.622 00,0003,0005,1012.2,+30.8,046,0130,1656605540,20.604 00,0003,0005,1012.1,+29.8,049,0121,1656605840,20.611 00,0005,0007,1012.3,+29.7,050,0148,1656606140,20.608 00,0007,0010,1011.9,+29.4,051,0135,1656606440,20.756 00,0009,0012,1011.9,+29.5,050,0121,1656606740,20.747 00,0007,0010,1012.1,+29.2,052,0138,1656607040,20.745 00,0005,0007,1012.1,+29.6,051,0135,1656607340,20.753 00,0006,0008,1011.9,+29.2,052,0138,1656607640,20.764 00,0007,0010,1012.0,+29.0,053,0129,1656607940,20.763 00,0008,0011,1011.9,+29.1,052,0132,1656608240,20.76 00,0005,0007,1012.1,+28.9,053,0125,1656608540,20.72 00,0004,0006,1011.9,+28.7,052,0116,1656608840,20.751 00,0007,0010,1012.0,+29.0,050,0131,1656609140,20.7 00,0009,0012,1012.0,+28.7,049,0124,1656609440,20.744 00,0003,0005,1011.9,+28.6,048,0132,1656609740,20.721 00,0004,0006,1012.1,+28.5,047,0132,1656610040,20.85 00,0011,0015,1012.2,+28.5,047,0133,1656610340,20.836 00,0007,0010,1012.4,+28.2,049,0132,1656610640,20.834 00,0009,0012,1012.2,+28.2,049,0125,1656610940,20.847 00,0006,0008,1012.2,+28.2,048,0138,1656611240,20.821 00,0005,0007,1012.0,+28.0,049,0130,1656611540,20.849 00,0009,0012,1012.2,+27.8,051,0116,1656611840,20.832 00,0009,0012,1012.0,+28.0,052,0124,1656612140,20.826 00,0004,0006,1012.1,+27.7,051,0126,1656612440,20.82 00,0003,0005,1012.0,+27.3,053,0118,1656612740,20.842 00,0005,0007,1012.2,+27.8,054,0139,1656613040,20.815 00,0007,0010,1012.3,+27.9,054,0144,1656613340,20.835 00,0006,0008,1012.4,+27.9,055,0135,1656613640,20.967 00,0004,0006,1012.5,+27.5,055,0154,1656613940,20.968 00,0005,0007,1012.4,+27.5,056,0145,1656614240,20.943 00,0009,0012,1012.1,+27.4,057,0119,1656614540,20.969 00,0013,0017,1012.4,+27.3,058,0155,1656614840,20.939 00,0006,0008,1012.3,+27.3,058,0126,1656615140,20.973 00,0005,0007,1012.1,+27.4,058,0129,1656615440,20.949 00,0007,0010,1012.3,+27.6,057,0146,1656615740,20.944 00,0011,0015,1012.2,+27.2,057,0148,1656616040,20.919 00,0013,0017,1012.3,+27.3,057,0126,1656616340,20.938 00,0008,0011,1012.4,+27.1,058,0146,1656616640,20.934 00,0005,0007,1012.6,+26.8,058,0147,1656616940,20.915 00,0009,0012,1012.5,+27.2,057,0132,1656617241,21.09 00,0006,0008,1012.5,+26.5,054,0139,1656617541,21.077 00,0006,0008,1012.6,+26.8,050,0131,1656617841,21.04 00,0012,0016,1012.7,+26.5,048,0110,1656618141,21.064 00,0004,0006,1012.6,+26.2,048,0111,1656618441,21.048 00,0005,0007,1012.6,+25.7,048,0133,1656618741,21.049 00,0008,0011,1012.5,+25.7,048,0109,1656619041,21.042 00,0008,0011,1012.4,+26.4,047,0140,1656619341,21.016 00,0008,0011,1012.8,+26.2,043,0122,1656619641,21.051 00,0006,0008,1012.9,+26.3,044,0118,1656619941,21.06 00,0005,0007,1012.9,+26.3,040,0134,1656620241,21.028 00,0006,0008,1012.7,+26.0,041,0133,1656620541,21.027 00,0003,0005,1013.1,+26.0,040,0141,1656620841,21.161 00,0010,0013,1012.9,+25.4,045,0137,1656621141,21.176 00,0004,0006,1013.2,+25.3,045,0148,1656621441,21.132 00,0004,0006,1013.0,+25.8,048,0121,1656621741,21.155 00,0006,0008,1013.1,+25.6,050,0151,1656622041,21.138 00,0004,0006,1013.2,+25.3,051,0138,1656622341,21.124 00,0002,0003,1012.9,+25.1,051,0118,1656622641,21.107 00,0013,0017,1012.8,+24.8,052,0128,1656622941,21.112 00,0004,0006,1012.6,+25.1,052,0134,1656623241,21.134 00,0003,0005,1012.4,+24.9,051,0115,1656623541,21.147 00,0006,0008,1012.5,+24.8,052,0131,1656623841,21.111 00,0005,0007,1012.5,+24.6,053,0151,1656624141,21.101 00,0006,0008,1012.7,+24.3,052,0118,1656624441,21.245 00,0004,0006,1012.6,+24.1,051,0140,1656624741,21.266 00,0004,0006,1013.0,+23.7,050,0127,1656625041,21.228 00,0006,0008,1012.7,+24.3,051,0136,1656625341,21.246 00,0004,0006,1012.8,+24.6,051,0122,1656625641,21.21 00,0004,0006,1012.8,+24.5,050,0137,1656625941,21.223 00,0003,0005,1012.5,+24.5,052,0125,1656626241,21.22 00,0006,0008,1012.6,+24.7,051,0131,1656626541,21.247 00,0003,0005,1013.0,+24.4,051,0117,1656626841,21.204 00,0004,0006,1012.4,+24.6,051,0137,1656627141,21.215 00,0006,0008,1012.8,+24.7,053,0133,1656627441,21.215 00,0005,0007,1012.7,+23.9,055,0147,1656627741,21.214 00,0003,0005,1012.8,+24.3,052,0121,1656628041,21.326 00,0006,0008,1012.8,+24.7,049,0140,1656628341,21.375 00,0011,0015,1012.8,+24.4,050,0131,1656628641,21.33 00,0006,0008,1012.7,+24.5,049,0127,1656628941,21.344 00,0003,0005,1012.6,+23.8,050,0118,1656629241,21.36 00,0004,0006,1012.8,+23.6,052,0132,1656629541,21.331 00,0005,0007,1012.6,+23.4,052,0125,1656629841,21.319 00,0008,0011,1012.6,+23.8,050,0148,1656630141,21.311 00,0010,0013,1012.7,+23.3,051,0131,1656630441,21.323 00,0005,0007,1012.6,+23.4,052,0131,1656630741,21.295 00,0004,0006,1012.8,+22.9,055,0112,1656631041,21.289 00,0006,0008,1012.6,+22.6,056,0124,1656631341,21.3 00,0011,0015,1012.5,+22.7,055,0134,1656631641,21.426 00,0007,0010,1012.4,+23.5,052,0122,1656631941,21.452 00,0008,0011,1012.7,+23.7,052,0127,1656632241,21.409 00,0004,0006,1012.6,+23.6,053,0114,1656632541,21.428 00,0005,0007,1012.5,+23.7,054,0117,1656632841,21.394 00,0007,0010,1012.5,+24.0,054,0134,1656633141,21.413 00,0004,0006,1012.4,+23.3,056,0123,1656633441,21.405 00,0007,0010,1012.5,+23.1,057,0134,1656633741,21.409 00,0004,0006,1012.3,+23.2,056,0129,1656634041,21.382 00,0009,0012,1012.5,+23.2,056,0134,1656634341,21.406 00,0005,0007,1012.4,+23.5,055,0129,1656634641,21.384 00,0005,0007,1012.4,+23.4,054,0125,1656634941,21.397 00,0004,0006,1012.5,+23.6,053,0134,1656635241,21.554 00,0003,0005,1012.0,+23.7,052,0131,1656635541,21.564 00,0003,0005,1012.2,+23.7,052,0128,1656635841,21.535 00,0004,0006,1012.3,+23.9,051,0134,1656636141,21.499 00,0004,0006,1012.1,+24.0,051,0138,1656636441,21.545 00,0006,0008,1012.1,+24.0,050,0138,1656636741,21.535 00,0004,0006,1012.0,+23.9,050,0138,1656637041,21.507 00,0005,0007,1012.0,+24.0,049,0138,1656637341,21.483 00,0005,0007,1012.1,+24.8,047,0139,1656637641,21.49 00,0004,0006,1012.0,+24.2,050,0144,1656637941,21.515 00,0003,0005,1011.9,+24.3,049,0135,1656638241,21.511 00,0004,0006,1011.9,+24.3,048,0111,1656638541,21.485 00,0003,0005,1011.9,+24.2,049,0138,1656638841,21.657 00,0003,0005,1011.9,+23.9,052,0138,1656639141,21.625 00,0009,0012,1012.2,+23.9,052,0144,1656639441,21.646 00,0007,0010,1012.3,+24.2,051,0122,1656639741,21.632 00,0010,0013,1012.4,+24.2,051,0143,1656640041,21.642 00,0003,0005,1012.0,+24.4,052,0152,1656640341,21.617 00,0004,0006,1012.3,+24.3,053,0128,1656640641,21.606 00,0004,0006,1012.4,+24.4,054,0110,1656640941,21.62 00,0007,0010,1012.3,+24.4,054,0146,1656641241,21.63 00,0005,0007,1012.4,+24.4,054,0126,1656641541,21.609 00,0005,0007,1012.2,+24.4,055,0135,1656641841,21.59 00,0004,0006,1012.5,+24.3,056,0135,1656642141,21.607 00,0006,0008,1012.5,+23.9,057,0135,1656642441,21.742 00,0009,0012,1012.4,+23.8,057,0154,1656642741,21.726 00,0005,0007,1012.3,+23.7,058,0125,1656643041,21.706 00,0009,0012,1012.3,+23.8,057,0133,1656643341,21.72 00,0003,0005,1012.0,+23.7,057,0125,1656643641,21.712 00,0004,0006,1012.2,+23.7,056,0125,1656643941,21.705 00,0005,0007,1012.5,+23.9,055,0137,1656644241,21.691 00,0006,0008,1012.3,+23.8,056,0141,1656644541,21.721 00,0006,0008,1012.4,+23.6,055,0122,1656644841,21.719 00,0004,0006,1012.6,+23.8,054,0134,1656645141,21.68 00,0003,0005,1012.7,+24.0,053,0113,1656645441,21.711 00,0004,0006,1012.7,+24.2,052,0117,1656645741,21.73 00,0004,0006,1012.8,+24.1,051,0148,1656646041,21.859 00,0004,0006,1012.9,+24.3,052,0142,1656646341,21.804 00,0005,0007,1012.7,+23.6,054,0139,1656646641,21.836 00,0004,0006,1012.7,+23.7,055,0154,1656646941,21.822 00,0005,0007,1012.9,+23.4,055,0119,1656647241,21.784 00,0002,0003,1013.1,+24.5,052,0135,1656647541,21.815 00,0008,0011,1012.8,+24.2,052,0154,1656647841,21.802 00,0004,0006,1012.8,+24.6,053,0123,1656648141,21.804 00,0008,0011,1012.6,+24.7,053,0147,1656648441,21.824 00,0006,0008,1012.9,+25.0,053,0132,1656648741,21.815 00,0005,0007,1013.2,+24.6,053,0110,1656649041,21.783 00,0003,0005,1013.1,+24.9,054,0123,1656649341,21.81 00,0013,0017,1012.9,+25.0,053,0123,1656649641,21.925 00,0007,0010,1013.3,+24.6,054,0132,1656649941,21.942 00,0006,0008,1013.1,+24.7,054,0118,1656650241,21.958 00,0008,0011,1013.3,+24.2,055,0135,1656650541,21.924 00,0008,0011,1013.0,+24.0,055,0133,1656650841,21.95 00,0003,0005,1013.0,+24.0,054,0124,1656651141,21.915 00,0005,0007,1013.2,+23.5,055,0121,1656651441,21.931 00,0005,0007,1012.9,+24.1,055,0119,1656651741,21.916 00,0003,0005,1013.1,+23.4,055,0135,1656652041,21.895 00,0006,0008,1013.1,+24.3,054,0126,1656652341,21.923 00,0003,0005,1013.1,+24.1,054,0143,1656652641,21.914 00,0005,0007,1013.1,+24.1,055,0125,1656652941,21.899 00,0003,0005,1013.4,+23.9,055,0127,1656653242,22.024 00,0004,0006,1013.3,+23.9,055,0158,1656653542,22.026 00,0010,0013,1013.3,+23.9,054,0138,1656653842,22.032 00,0012,0016,1013.0,+24.3,054,0123,1656654142,22.045 00,0005,0007,1013.3,+24.2,055,0135,1656654442,22.004 00,0006,0008,1013.3,+24.7,054,0130,1656654742,22.028 00,0012,0016,1013.0,+24.7,053,0138,1656655042,22.029 00,0005,0007,1013.0,+24.8,052,0131,1656655342,22.002 00,0007,0010,1013.0,+24.7,051,0125,1656655641,21.999 00,0008,0011,1013.3,+25.1,049,0159,1656655942,22.023 00,0004,0006,1013.1,+25.2,050,0144,1656656241,21.988 00,0008,0011,1013.1,+25.6,049,0139,1656656541,21.989 00,0007,0010,1013.1,+26.1,047,0121,1656656842,22.122 00,0004,0006,1013.3,+26.8,048,0130,1656657142,22.152 00,0004,0006,1013.1,+27.0,048,0135,1656657442,22.146 00,0006,0008,1013.3,+27.1,047,0129,1656657742,22.155 00,0010,0013,1013.2,+27.0,048,0124,1656658042,22.131 00,0003,0005,1013.2,+26.9,052,0142,1656658342,22.109 00,0005,0007,1013.1,+27.1,050,0126,1656658642,22.126 00,0003,0005,1013.1,+26.9,050,0137,1656658942,22.111 00,0006,0008,1013.1,+26.0,052,0143,1656659242,22.093 00,0004,0006,1013.3,+26.0,052,0142,1656659542,22.125 00,0004,0006,1013.6,+25.8,052,0137,1656659842,22.087 00,0012,0016,1013.5,+26.0,053,0124,1656660142,22.101 00,0003,0005,1013.5,+25.7,054,0124,1656660442,22.261 00,0005,0007,1013.5,+26.0,053,0143,1656660742,22.24 00,0004,0006,1013.8,+26.2,052,0137,1656661042,22.217 00,0006,0008,1013.4,+26.4,053,0158,1656661342,22.235 00,0014,0018,1013.5,+26.5,053,0147,1656661642,22.244 00,0003,0005,1013.4,+26.9,051,0132,1656661942,22.226 00,0004,0006,1013.7,+27.3,051,0133,1656662242,22.217 00,0003,0005,1013.9,+27.1,051,0125,1656662542,22.199 00,0005,0007,1013.8,+27.3,050,0115,1656662842,22.241 00,0005,0007,1013.6,+27.5,050,0132,1656663142,22.243 00,0009,0012,1013.8,+27.4,050,0116,1656663442,22.21 00,0004,0006,1013.8,+27.3,051,0149,1656663742,22.225 00,0004,0006,1013.8,+27.3,050,0152,1656664042,22.388 00,0009,0012,1013.7,+27.4,049,0120,1656664342,22.368 00,0004,0006,1013.7,+28.1,047,0127,1656664642,22.347 00,0008,0011,1013.9,+27.8,044,0149,1656664942,22.362 00,0005,0007,1013.6,+28.4,046,0122,1656665242,22.355 00,0005,0007,1013.7,+28.8,044,0145,1656665542,22.334 00,0005,0007,1013.7,+28.8,045,0128,1656665842,22.325 00,0007,0010,1013.7,+28.8,046,0142,1656666142,22.349 00,0006,0008,1013.8,+28.9,043,0128,1656666442,22.342 00,0005,0007,1013.7,+29.1,043,0154,1656666742,22.323 00,0011,0015,1013.7,+29.1,042,0142,1656667042,22.327 00,0005,0007,1013.7,+28.7,044,0139,1656667342,22.349 00,0005,0007,1013.8,+29.0,045,0122,1656667642,22.472 00,0009,0012,1013.9,+28.8,045,0130,1656667942,22.474 00,0005,0007,1013.9,+29.0,043,0124,1656668242,22.462 00,0006,0008,1014.0,+29.0,042,0151,1656668542,22.477 00,0004,0006,1013.8,+28.8,043,0126,1656668842,22.468 00,0009,0012,1013.6,+29.0,044,0131,1656669142,22.461 00,0005,0007,1013.7,+29.2,043,0136,1656669442,22.465 00,0006,0008,1013.6,+29.1,043,0130,1656669742,22.454 00,0008,0011,1013.7,+29.1,043,0120,1656670042,22.434 00,0005,0007,1013.6,+29.1,044,0122,1656670342,22.435 00,0003,0005,1013.5,+29.1,044,0125,1656670642,22.425 00,0004,0006,1013.8,+28.8,045,0133,1656670942,22.432 00,0008,0011,1013.6,+28.7,046,0119,1656671242,22.567 00,0008,0011,1013.7,+29.2,046,0158,1656671542,22.586 00,0009,0012,1013.8,+29.2,046,0137,1656671842,22.555 00,0011,0015,1013.8,+29.2,047,0138,1656672142,22.556 00,0007,0010,1013.5,+29.3,047,0144,1656672442,22.592 00,0004,0006,1013.5,+29.4,046,0133,1656672742,22.575 00,0003,0005,1013.6,+29.4,048,0143,1656673042,22.557 00,0004,0006,1013.6,+29.4,048,0130,1656673342,22.532 00,0010,0013,1013.5,+29.3,048,0125,1656673642,22.557 00,0005,0007,1013.4,+29.4,047,0142,1656673942,22.562 00,0005,0007,1013.4,+29.4,046,0132,1656674242,22.538 00,0006,0008,1013.7,+29.6,045,0124,1656674542,22.542 00,0009,0012,1013.6,+29.2,046,0127,1656674842,22.68 00,0010,0013,1013.6,+29.1,047,0139,1656675142,22.702 00,0007,0010,1013.4,+29.3,048,0112,1656675442,22.701 00,0008,0011,1013.4,+29.4,048,0121,1656675742,22.669 00,0003,0005,1013.3,+30.1,048,0131,1656676042,22.709 00,0006,0008,1013.5,+30.0,046,0145,1656676342,22.687 00,0004,0006,1013.5,+29.8,047,0127,1656676642,22.67 00,0004,0006,1013.2,+30.1,047,0136,1656676942,22.682 00,0004,0006,1013.6,+29.5,048,0142,1656677242,22.681 00,0002,0003,1013.3,+29.7,048,0151,1656677542,22.668 00,0003,0005,1013.2,+30.0,048,0122,1656677842,22.672 00,0005,0007,1013.1,+30.4,048,0121,1656678142,22.683 00,0004,0006,1013.4,+30.1,049,0133,1656678442,22.788 00,0004,0006,1013.2,+30.1,049,0135,1656678742,22.814 00,0011,0015,1013.4,+30.1,049,0143,1656679042,22.841 00,0005,0007,1013.1,+30.8,048,0126,1656679342,22.825 00,0003,0005,1013.1,+30.7,048,0152,1656679642,22.815 00,0004,0006,1013.2,+30.8,047,0125,1656679942,22.773 00,0004,0006,1013.4,+30.9,048,0153,1656680242,22.786 00,0005,0007,1013.1,+31.2,047,0130,1656680542,22.778 00,0003,0005,1013.2,+31.0,047,0131,1656680842,22.811 00,0005,0007,1012.9,+31.1,047,0148,1656681142,22.786 00,0004,0006,1013.0,+31.4,046,0139,1656681442,22.762 00,0009,0012,1013.0,+31.3,047,0137,1656681742,22.797 00,0007,0010,1013.1,+31.2,049,0137,1656682042,22.93 00,0004,0006,1012.8,+31.8,047,0147,1656682342,22.918 00,0009,0012,1012.8,+32.9,044,0120,1656682642,22.909 00,0005,0007,1012.8,+33.5,041,0129,1656682942,22.926 00,0008,0011,1012.7,+34.0,041,0142,1656683242,22.943 00,0002,0003,1013.0,+34.1,039,0151,1656683542,22.919 00,0004,0006,1013.0,+34.6,040,0123,1656683842,22.928 00,0009,0012,1012.8,+35.0,039,0156,1656684142,22.955 00,0004,0006,1013.0,+35.5,039,0143,1656684442,22.933 00,0009,0012,1013.0,+35.2,038,0116,1656684742,22.937 00,0004,0006,1012.9,+34.4,040,0160,1656685042,22.94 00,0005,0007,1012.7,+35.0,038,0135,1656685342,22.933 00,0005,0007,1012.4,+35.4,037,0153,1656685643,23.079 00,0005,0007,1012.5,+35.0,037,0123,1656685943,23.104 00,0005,0007,1012.8,+34.2,039,0137,1656686243,23.067 00,0005,0007,1012.8,+33.3,042,0137,1656686543,23.066 00,0002,0003,1012.6,+32.9,043,0109,1656686843,23.052 00,0003,0005,1012.6,+32.4,044,0140,1656687143,23.075 00,0003,0005,1012.6,+33.1,042,0116,1656687443,23.032 00,0006,0008,1012.7,+32.9,043,0142,1656687743,23.023 00,0004,0006,1012.6,+32.3,043,0146,1656688043,23.026 00,0004,0006,1012.6,+31.9,045,0146,1656688343,23.053 00,0004,0006,1012.4,+32.2,044,0153,1656688643,23.035 00,0005,0007,1012.4,+31.8,045,0129,1656688943,23.044 00,0003,0005,1012.4,+32.3,043,0133,1656689243,23.194 00,0006,0008,1012.6,+32.0,044,0135,1656689543,23.194 00,0011,0015,1012.5,+31.7,045,0133,1656689843,23.178 00,0011,0015,1012.6,+31.3,047,0125,1656690143,23.196 00,0006,0008,1012.4,+31.1,047,0148,1656690443,23.201 00,0009,0012,1012.4,+31.2,046,0117,1656690743,23.173 00,0005,0007,1012.4,+30.9,047,0151,1656691043,23.197 00,0010,0013,1012.5,+31.4,045,0142,1656691343,23.192 00,0005,0007,1012.6,+31.3,045,0142,1656691643,23.188 00,0009,0012,1012.4,+31.1,047,0144,1656691943,23.147 00,0005,0007,1012.7,+30.6,048,0158,1656692243,23.163 00,0007,0010,1012.8,+29.9,050,0105,1656692543,23.159 00,0007,0010,1012.7,+29.8,050,0134,1656692843,23.315 00,0008,0011,1012.9,+29.9,050,0130,1656693143,23.303 00,0012,0016,1012.6,+29.7,051,0140,1656693443,23.288 00,0006,0008,1012.7,+29.8,051,0136,1656693743,23.318 00,0009,0012,1012.9,+29.4,052,0116,1656694043,23.304 00,0008,0011,1012.7,+29.3,053,0130,1656694343,23.266 00,0007,0010,1012.8,+29.0,054,0128,1656694643,23.257 00,0007,0010,1012.8,+28.9,055,0149,1656694943,23.238 00,0007,0010,1012.6,+28.6,056,0128,1656695243,23.224 00,0006,0008,1012.8,+28.6,056,0132,1656695543,23.25 00,0016,0022,1013.0,+28.5,057,0146,1656695843,23.245 00,0011,0015,1012.8,+28.1,057,0130,1656696143,23.254 00,0007,0010,1012.9,+28.1,058,0144,1656696443,23.409 00,0008,0011,1012.8,+28.1,058,0130,1656696743,23.373 00,0007,0010,1012.9,+28.0,059,0144,1656697043,23.359 00,0009,0012,1012.8,+27.6,060,0129,1656697343,23.349 00,0008,0011,1013.1,+27.8,059,0140,1656697643,23.348 00,0005,0007,1013.0,+27.7,060,0132,1656697943,23.356 00,0010,0013,1012.9,+27.7,060,0140,1656698243,23.352 00,0005,0007,1013.3,+27.6,061,0137,1656698543,23.365 00,0006,0008,1013.1,+27.3,061,0145,1656698843,23.358 00,0005,0007,1013.3,+27.2,061,0115,1656699143,23.327 00,0006,0008,1013.1,+27.3,061,0144,1656699443,23.333 00,0004,0006,1013.2,+27.5,061,0145,1656699743,23.315 00,0007,0010,1013.5,+27.4,060,0145,1656700043,23.45 00,0018,0024,1013.7,+27.3,061,0148,1656700343,23.487 00,0005,0007,1013.3,+27.5,061,0120,1656700643,23.465 00,0009,0012,1013.6,+27.5,061,0129,1656700943,23.449 00,0008,0011,1013.8,+27.4,061,0137,1656701243,23.467 00,0005,0007,1013.9,+27.4,060,0112,1656701543,23.439 00,0006,0008,1013.7,+27.2,061,0125,1656701843,23.469 00,0018,0024,1013.6,+27.3,061,0122,1656702143,23.442 00,0006,0008,1013.9,+27.1,061,0127,1656702443,23.431 00,0005,0007,1013.9,+27.2,061,0126,1656702743,23.423 00,0005,0007,1014.1,+27.2,062,0131,1656703043,23.426 00,0006,0008,1014.1,+27.2,062,0149,1656703343,23.428 00,0008,0011,1014.0,+27.2,062,0137,1656703643,23.569 00,0004,0006,1014.2,+27.1,062,0153,1656703943,23.584 00,0004,0006,1014.2,+27.2,061,0148,1656704243,23.58 00,0005,0007,1014.3,+27.3,061,0111,1656704543,23.589 00,0009,0012,1014.0,+27.1,062,0132,1656704843,23.568 00,0006,0008,1014.1,+27.1,061,0141,1656705143,23.559 00,0006,0008,1014.0,+27.2,061,0146,1656705443,23.556 00,0008,0011,1014.2,+26.9,062,0140,1656705743,23.553 00,0005,0007,1014.3,+26.9,063,0124,1656706043,23.532 00,0012,0016,1014.4,+27.0,063,0140,1656706343,23.546 00,0007,0010,1014.2,+26.9,063,0128,1656706643,23.533 00,0006,0008,1014.2,+26.8,062,0121,1656706943,23.54 00,0006,0008,1014.4,+27.0,063,0127,1656707243,23.715 00,0006,0008,1014.4,+26.9,063,0123,1656707543,23.667 00,0006,0008,1014.1,+26.8,062,0145,1656707843,23.692 00,0006,0008,1014.3,+26.9,063,0131,1656708143,23.692 00,0004,0006,1014.3,+26.9,062,0128,1656708443,23.665 00,0010,0013,1014.2,+26.7,062,0139,1656708743,23.682 00,0005,0007,1014.1,+26.6,063,0123,1656709043,23.671 00,0004,0006,1014.1,+26.7,063,0129,1656709343,23.68 00,0004,0006,1014.3,+26.5,063,0136,1656709643,23.643 00,0005,0007,1014.2,+26.5,063,0141,1656709943,23.655 00,0005,0007,1014.5,+26.5,063,0131,1656710243,23.68 00,0008,0011,1014.3,+26.7,063,0137,1656710543,23.652 00,0005,0007,1014.2,+26.6,063,0137,1656710843,23.803 00,0005,0007,1014.2,+26.8,063,0133,1656711143,23.754 00,0004,0006,1014.2,+26.6,063,0121,1656711443,23.786 00,0007,0010,1014.4,+26.6,063,0134,1656711743,23.795 00,0009,0012,1014.2,+25.4,066,0134,1656712043,23.787 00,0011,0015,1014.2,+25.2,067,0136,1656712343,23.784 00,0012,0016,1014.3,+24.9,068,0126,1656712643,23.762 00,0008,0011,1014.1,+24.8,068,0141,1656712943,23.771 00,0008,0011,1014.1,+25.1,067,0106,1656713243,23.769 00,0013,0017,1014.1,+25.2,067,0125,1656713543,23.746 00,0008,0011,1014.3,+24.7,069,0119,1656713843,23.755 00,0007,0010,1014.2,+24.4,070,0119,1656714143,23.743 00,0005,0007,1014.0,+24.5,070,0141,1656714443,23.897 00,0005,0007,1014.0,+24.8,069,0136,1656714743,23.894 00,0005,0007,1014.0,+24.7,069,0117,1656715043,23.893 00,0008,0011,1013.9,+24.7,070,0117,1656715343,23.888 00,0007,0010,1014.0,+24.7,070,0123,1656715643,23.871 00,0005,0007,1013.9,+24.7,070,0132,1656715943,23.866 00,0006,0008,1014.0,+24.5,070,0142,1656716243,23.883 00,0004,0006,1014.2,+24.6,070,0157,1656716543,23.84 00,0008,0011,1013.8,+24.4,070,0147,1656716843,23.823 00,0005,0007,1014.0,+24.3,071,0132,1656717143,23.835 00,0010,0013,1013.9,+24.1,071,0119,1656717443,23.82 00,0007,0010,1013.9,+24.0,072,0118,1656717743,23.831 00,0013,0017,1013.8,+23.9,072,0137,1656718043,23.972 00,0008,0011,1013.9,+23.9,072,0110,1656718343,23.989 00,0008,0011,1013.9,+24.0,072,0118,1656718643,23.98 00,0006,0008,1013.9,+24.1,071,0114,1656718943,23.935 00,0004,0006,1014.1,+24.3,071,0111,1656719243,23.94 00,0005,0007,1014.0,+24.5,071,0125,1656719543,23.953 00,0005,0007,1014.2,+24.6,070,0144,1656719843,23.936 00,0007,0010,1014.3,+24.6,070,0132,1656720143,23.939 00,0008,0011,1014.0,+24.8,069,0135,1656720443,23.931 00,0006,0008,1014.1,+24.9,069,0156,1656720743,23.974 00,0005,0007,1014.1,+24.9,069,0110,1656721043,23.965 00,0005,0007,1014.1,+24.9,069,0120,1656721343,23.964 00,0008,0011,1013.9,+24.7,069,0146,1656721644,24.124 00,0006,0008,1014.0,+24.9,069,0115,1656721944,24.091 00,0006,0008,1013.9,+25.1,068,0127,1656722244,24.072 00,0005,0007,1013.9,+25.2,068,0118,1656722544,24.091 00,0005,0007,1014.1,+25.4,067,0139,1656722844,24.065 00,0004,0006,1013.9,+25.3,067,0122,1656723144,24.063 00,0009,0012,1014.3,+25.1,067,0119,1656723444,24.088 00,0007,0010,1014.1,+25.2,067,0141,1656723744,24.086 00,0005,0007,1014.2,+25.0,068,0133,1656724044,24.036 00,0012,0016,1014.1,+24.7,069,0108,1656724344,24.055 00,0006,0008,1014.3,+24.7,069,0129,1656724644,24.03 00,0006,0008,1014.2,+24.8,068,0141,1656724944,24.042 00,0007,0010,1014.0,+24.7,070,0136,1656725244,24.203 00,0004,0006,1014.1,+24.9,068,0143,1656725544,24.2 00,0006,0008,1014.0,+25.2,068,0123,1656725844,24.215 00,0005,0007,1013.9,+25.3,067,0138,1656726144,24.196 00,0004,0006,1014.3,+25.3,067,0122,1656726444,24.167 00,0005,0007,1014.1,+25.4,067,0142,1656726744,24.149 00,0004,0006,1014.1,+24.9,069,0151,1656727044,24.155 00,0006,0008,1014.2,+25.2,068,0108,1656727344,24.163 00,0004,0006,1014.4,+25.5,066,0145,1656727644,24.157 00,0005,0007,1014.3,+25.2,068,0148,1656727944,24.17 00,0005,0007,1014.5,+25.1,068,0130,1656728244,24.14 00,0006,0008,1014.6,+24.5,071,0147,1656732144,24.235 00,0008,0011,1014.7,+24.5,071,0139,1656732444,24.368 00,0007,0010,1015.0,+24.7,070,0146,1656732744,24.399 00,0004,0006,1014.9,+24.9,069,0128,1656733044,24.369 00,0004,0006,1015.1,+25.0,068,0123,1656733344,24.358 00,0005,0007,1014.7,+25.1,068,0130,1656733644,24.374 00,0006,0008,1015.1,+25.0,067,0151,1656733944,24.385 00,0005,0007,1014.8,+25.1,067,0131,1656734244,24.388 00,0012,0016,1015.0,+25.1,067,0151,1656734544,24.368 00,0005,0007,1015.1,+25.4,066,0131,1656734844,24.352 00,0008,0011,1014.9,+25.3,067,0133,1656735144,24.356 00,0008,0011,1014.9,+25.3,067,0123,1656735444,24.354 00,0005,0007,1015.0,+25.3,065,0133,1656735744,24.35 00,0005,0007,1015.2,+25.4,065,0123,1656736044,24.501 00,0005,0007,1015.0,+25.7,064,0121,1656736344,24.515 00,0004,0006,1015.0,+25.6,065,0113,1656736644,24.489 00,0006,0008,1014.9,+25.7,064,0145,1656736944,24.503 00,0010,0013,1015.2,+25.9,063,0132,1656737244,24.467 00,0005,0007,1015.2,+26.1,062,0106,1656737544,24.507 00,0004,0006,1015.3,+26.3,062,0130,1656737844,24.465 00,0006,0008,1015.3,+26.1,062,0141,1656738144,24.439 00,0006,0008,1015.3,+26.1,063,0133,1656738444,24.466 00,0006,0008,1015.2,+26.5,061,0128,1656738744,24.466 00,0009,0012,1015.4,+26.6,061,0134,1656739044,24.447 00,0005,0007,1015.5,+26.7,061,0114,1656739344,24.466 00,0008,0011,1015.4,+26.5,061,0137,1656739644,24.576 00,0006,0008,1015.5,+26.7,062,0121,1656739944,24.593 00,0007,0010,1015.4,+26.8,061,0131,1656740244,24.579 00,0008,0011,1015.5,+26.9,061,0136,1656740544,24.565 00,0007,0010,1015.4,+27.2,061,0121,1656740844,24.593 00,0008,0011,1015.8,+27.2,061,0122,1656741144,24.615 00,0008,0011,1015.6,+26.9,062,0128,1656741444,24.618 00,0005,0007,1015.7,+27.6,059,0129,1656741744,24.589 00,0006,0008,1016.0,+27.2,060,0126,1656742044,24.607 00,0013,0017,1015.7,+26.8,061,0125,1656742344,24.602 00,0008,0011,1015.9,+26.9,061,0129,1656742644,24.555 00,0007,0010,1015.8,+26.8,061,0140,1656742944,24.569 00,0006,0008,1015.9,+26.8,060,0117,1656743244,24.726 00,0007,0010,1016.1,+26.6,061,0130,1656743544,24.7 00,0007,0010,1015.8,+26.7,060,0121,1656743844,24.72 00,0006,0008,1015.9,+27.5,058,0105,1656744144,24.715 00,0008,0011,1015.8,+27.8,056,0137,1656744444,24.694 00,0006,0008,1016.0,+27.8,055,0120,1656744744,24.718 00,0012,0016,1016.1,+28.0,055,0143,1656745044,24.697 00,0008,0011,1016.1,+28.1,055,0120,1656745344,24.682 00,0007,0010,1016.1,+28.0,055,0131,1656745644,24.677 00,0006,0008,1016.1,+28.5,055,0129,1656745944,24.662 00,0007,0010,1016.0,+28.2,055,0141,1656746244,24.697 00,0008,0011,1016.2,+28.5,055,0144,1656746544,24.677 00,0007,0010,1016.3,+28.6,055,0127,1656746844,24.792 00,0032,0044,1016.4,+28.5,055,0116,1656747144,24.82 00,0014,0018,1016.4,+28.9,054,0136,1656747444,24.843 00,0008,0011,1016.4,+28.6,054,0123,1656747744,24.821 00,0012,0016,1016.1,+28.9,055,0138,1656748044,24.807 00,0022,0029,1016.3,+28.8,054,0134,1656748344,24.819 00,0014,0018,1016.2,+28.9,054,0135,1656748644,24.815 00,0011,0015,1016.5,+29.3,053,0129,1656748944,24.789 00,0008,0011,1016.6,+29.0,053,0124,1656749244,24.775 00,0007,0010,1016.4,+28.9,054,0131,1656749544,24.784 00,0005,0007,1016.5,+28.9,054,0139,1656749844,24.787 00,0005,0007,1016.3,+28.9,054,0149,1656750144,24.79 00,0005,0007,1016.6,+29.1,054,0114,1656750444,24.938 00,0007,0010,1016.4,+29.2,053,0143,1656750744,24.941 00,0004,0006,1016.8,+29.0,054,0131,1656751044,24.941 00,0010,0013,1016.4,+29.2,054,0146,1656751344,24.902 00,0005,0007,1016.4,+29.0,054,0108,1656751644,24.915 00,0005,0007,1016.5,+28.9,054,0136,1656751944,24.888 00,0004,0006,1016.8,+29.0,053,0135,1656752244,24.912 00,0007,0010,1016.5,+28.8,054,0140,1656752544,24.894 00,0005,0007,1016.7,+29.1,054,0118,1656752844,24.893 00,0006,0008,1016.8,+29.1,053,0138,1656753144,24.873 00,0004,0006,1016.4,+29.0,054,0139,1656753444,24.877 00,0007,0010,1016.7,+29.0,054,0124,1656753744,24.904 00,0004,0006,1016.8,+29.0,052,0145,1656754045,25.021 00,0004,0006,1016.6,+29.2,052,0136,1656754345,25.034 00,0007,0010,1016.9,+29.1,052,0130,1656754645,25.057 00,0009,0012,1016.7,+28.9,053,0136,1656754945,25.032 00,0007,0010,1017.0,+28.9,053,0125,1656755245,25.006 00,0005,0007,1016.5,+29.0,053,0138,1656755545,25.002 00,0006,0008,1016.6,+28.9,053,0131,1656755844,24.991 00,0007,0010,1016.7,+29.0,053,0125,1656756144,24.992 00,0004,0006,1016.8,+28.9,053,0133,1656756444,24.983 00,0005,0007,1016.6,+29.0,053,0142,1656756744,24.97 00,0009,0012,1016.8,+29.0,053,0130,1656757044,24.973 00,0004,0006,1016.8,+29.0,052,0133,1656757345,25.002 00,0006,0008,1016.6,+29.0,052,0115,1656757645,25.15 00,0006,0008,1016.9,+29.1,052,0134,1656757945,25.125 00,0005,0007,1016.7,+29.1,051,0135,1656758245,25.105 00,0005,0007,1017.1,+29.2,052,0120,1656758545,25.137 00,0004,0006,1016.7,+29.7,049,0134,1656758845,25.118 00,0005,0007,1016.9,+29.6,049,0130,1656759145,25.135 00,0004,0006,1017.0,+29.5,049,0133,1656759445,25.122 00,0005,0007,1016.6,+29.7,049,0157,1656759745,25.103 00,0008,0011,1016.7,+30.5,047,0122,1656760045,25.131 00,0004,0006,1016.6,+30.0,047,0117,1656760345,25.104 00,0005,0007,1016.7,+30.1,048,0133,1656760645,25.124 00,0005,0007,1017.0,+30.3,048,0105,1656760945,25.11 00,0005,0007,1017.0,+30.4,046,0127,1656761245,25.251 00,0004,0006,1016.8,+30.6,046,0126,1656761545,25.277 00,0004,0006,1017.1,+30.3,047,0132,1656761845,25.254 00,0006,0008,1016.9,+30.3,046,0149,1656762145,25.26 00,0009,0012,1016.5,+30.1,046,0122,1656762445,25.229 00,0005,0007,1016.7,+30.5,046,0130,1656762745,25.232 00,0008,0011,1016.6,+30.4,046,0118,1656763045,25.265 00,0005,0007,1016.9,+30.7,046,0140,1656763345,25.217 00,0004,0006,1016.8,+30.2,048,0125,1656763645,25.253 00,0004,0006,1016.7,+30.0,049,0117,1656763945,25.238 00,0005,0007,1016.8,+30.3,048,0123,1656764245,25.22 00,0004,0006,1016.8,+29.9,050,0134,1656764545,25.231 00,0006,0008,1016.8,+30.3,049,0118,1656764845,25.381 00,0004,0006,1016.5,+30.4,049,0117,1656765145,25.372 00,0005,0007,1016.7,+30.9,048,0137,1656765445,25.389 00,0005,0007,1016.8,+31.0,048,0142,1656765745,25.339 00,0005,0007,1016.5,+30.5,050,0133,1656766045,25.363 00,0005,0007,1016.8,+31.0,049,0129,1656766345,25.345 00,0007,0010,1016.7,+31.1,049,0134,1656766645,25.346 00,0004,0006,1016.9,+30.9,049,0146,1656766945,25.341 00,0006,0008,1016.6,+31.0,050,0112,1656767245,25.356 00,0005,0007,1016.5,+31.2,048,0123,1656767545,25.335 00,0006,0008,1016.5,+31.2,047,0139,1656767845,25.357 00,0006,0008,1016.6,+31.3,047,0138,1656768145,25.342 00,0004,0006,1016.2,+31.5,046,0152,1656768445,25.485 00,0005,0007,1016.2,+32.1,047,0130,1656768745,25.493 00,0006,0008,1016.3,+33.0,044,0132,1656769045,25.474 00,0004,0006,1016.2,+33.6,042,0146,1656769345,25.47 00,0014,0018,1016.2,+34.2,042,0122,1656769645,25.466 00,0007,0010,1016.1,+34.7,040,0108,1656769945,25.508 00,0004,0006,1016.2,+35.5,038,0142,1656770245,25.506 00,0005,0007,1016.2,+35.7,037,0120,1656770545,25.484 00,0005,0007,1016.3,+35.1,039,0133,1656770845,25.511 00,0006,0008,1016.3,+35.8,037,0118,1656771145,25.492 00,0005,0007,1016.2,+35.4,038,0130,1656771445,25.508 00,0007,0010,1016.4,+35.6,037,0119,1656771745,25.511 00,0007,0010,1016.2,+35.5,037,0117,1656772045,25.664 00,0006,0008,1016.4,+35.3,037,0135,1656772345,25.682 00,0006,0008,1016.3,+34.5,039,0136,1656772645,25.682 00,0004,0006,1016.2,+33.6,041,0132,1656772945,25.661 00,0011,0015,1016.3,+33.7,041,0137,1656773245,25.634 00,0004,0006,1016.1,+32.9,043,0142,1656773545,25.634 00,0004,0006,1016.0,+33.4,041,0136,1656773845,25.626 00,0008,0011,1016.0,+33.4,042,0111,1656774145,25.604 00,0013,0017,1016.2,+33.0,043,0134,1656774445,25.615 00,0009,0012,1016.3,+33.3,043,0141,1656774745,25.601 00,0006,0008,1016.1,+32.9,043,0138,1656775045,25.639 00,0007,0010,1016.3,+33.0,043,0122,1656775345,25.621 00,0007,0010,1016.2,+32.9,043,0143,1656775645,25.746 00,0004,0006,1016.0,+33.2,043,0138,1656775945,25.759 00,0005,0007,1016.3,+32.7,043,0136,1656776245,25.756 00,0008,0011,1016.0,+32.1,044,0137,1656776545,25.743 00,0005,0007,1016.1,+32.3,043,0132,1656776845,25.753 00,0006,0008,1016.1,+32.0,044,0133,1656777145,25.762 00,0006,0008,1015.9,+31.9,045,0131,1656777445,25.742 00,0007,0010,1015.9,+31.6,046,0141,1656777745,25.727 00,0008,0011,1015.9,+31.7,045,0119,1656778045,25.743 00,0012,0016,1016.0,+31.6,045,0116,1656778345,25.737 00,0008,0011,1016.2,+31.1,045,0131,1656778645,25.73 00,0006,0008,1016.0,+30.8,045,0118,1656778945,25.726 00,0007,0010,1016.1,+30.5,046,0122,1656779245,25.87 00,0005,0007,1016.2,+30.2,046,0129,1656779545,25.864 00,0006,0008,1016.2,+29.9,047,0146,1656779845,25.852 00,0007,0010,1016.4,+30.0,046,0133,1656780145,25.891 00,0007,0010,1016.6,+30.1,047,0118,1656780445,25.874 00,0010,0013,1016.3,+29.9,047,0118,1656780745,25.865 00,0007,0010,1016.5,+29.8,048,0131,1656781045,25.889 00,0012,0016,1016.8,+29.4,050,0137,1656781345,25.832 00,0013,0017,1016.3,+29.3,050,0131,1656781645,25.843 00,0008,0011,1016.3,+28.8,052,0113,1656781945,25.831 00,0010,0013,1016.4,+29.1,050,0119,1656782245,25.804 00,0010,0013,1016.4,+28.9,051,0136,1656782545,25.837 00,0006,0008,1016.4,+28.8,051,0153,1656782845,25.989 00,0007,0010,1016.6,+28.7,052,0121,1656783145,25.999 00,0008,0011,1016.4,+28.5,053,0144,1656783445,25.981 00,0014,0018,1016.6,+28.6,053,0138,1656783745,25.937 00,0009,0012,1016.3,+28.6,053,0131,1656784045,25.952 00,0007,0010,1016.4,+28.2,054,0131,1656784345,25.932 00,0006,0008,1016.3,+28.2,054,0124,1656784645,25.966 00,0006,0008,1016.4,+28.1,054,0119,1656784945,25.926 00,0005,0007,1016.6,+28.3,054,0140,1656785245,25.936 00,0005,0007,1016.3,+28.4,054,0142,1656785545,25.951 00,0006,0008,1016.3,+27.7,056,0124,1656785845,25.926 00,0006,0008,1016.2,+27.8,055,0131,1656786145,25.928 00,0007,0010,1016.5,+27.9,055,0127,1656786446,26.072 00,0006,0008,1016.3,+27.8,055,0132,1656786746,26.074 00,0007,0010,1016.7,+28.0,055,0132,1656787046,26.088 00,0005,0007,1016.5,+27.5,055,0119,1656787346,26.065 00,0005,0007,1016.6,+27.8,054,0116,1656787646,26.05 00,0007,0010,1016.9,+27.7,055,0155,1656787946,26.055 00,0005,0007,1017.0,+27.7,055,0166,1656788246,26.047 00,0007,0010,1017.0,+27.7,055,0136,1656788546,26.016 00,0005,0007,1016.7,+27.6,056,0140,1656788846,26.019 00,0010,0013,1016.9,+27.7,056,0120,1656789146,26.024 00,0007,0010,1017.1,+27.6,056,0113,1656789446,26.025 00,0007,0010,1017.2,+27.4,057,0113,1656789746,26.038 00,0007,0010,1017.4,+26.4,060,0129,1656790046,26.166 00,0007,0010,1017.2,+25.7,063,0116,1656790346,26.142 00,0010,0013,1017.1,+25.1,064,0131,1656790646,26.127 00,0008,0011,1017.2,+24.8,065,0150,1656790946,26.135 00,0006,0008,1017.2,+24.7,065,0115,1656791246,26.137 00,0006,0008,1017.4,+24.7,065,0134,1656791546,26.105 00,0008,0011,1017.1,+24.8,065,0133,1656791846,26.116 00,0007,0010,1017.1,+24.7,066,0133,1656792146,26.082 00,0006,0008,1017.0,+24.8,065,0145,1656792446,26.137 00,0013,0017,1017.4,+24.9,065,0134,1656792746,26.11 00,0008,0011,1017.1,+24.8,065,0151,1656793046,26.076 00,0009,0012,1017.1,+24.7,067,0142,1656793346,26.115 00,0011,0015,1017.0,+24.5,067,0136,1656793646,26.235 00,0011,0015,1017.1,+24.6,066,0126,1656793946,26.262 00,0007,0010,1017.1,+24.7,067,0144,1656794246,26.233 00,0008,0011,1016.9,+24.7,067,0145,1656794546,26.22 00,0006,0008,1017.1,+24.6,067,0136,1656794846,26.241 00,0007,0010,1017.1,+24.8,066,0128,1656795146,26.222 00,0013,0017,1017.2,+24.8,066,0126,1656795446,26.235 00,0004,0006,1017.5,+25.0,066,0133,1656795746,26.234 00,0007,0010,1017.4,+25.4,065,0123,1656796046,26.212 00,0006,0008,1017.3,+25.5,066,0124,1656796346,26.217 00,0011,0015,1017.2,+25.3,066,0118,1656796646,26.205 00,0008,0011,1017.2,+25.3,066,0128,1656796946,26.233 00,0005,0007,1017.4,+25.4,065,0122,1656797246,26.343 00,0009,0012,1017.2,+25.6,065,0118,1656797546,26.361 00,0006,0008,1017.4,+25.0,067,0155,1656797846,26.36 00,0007,0010,1017.4,+24.6,068,0138,1656798146,26.367 00,0008,0011,1017.3,+24.8,067,0131,1656798446,26.317 00,0007,0010,1017.3,+25.0,067,0117,1656798746,26.349 00,0009,0012,1017.7,+24.7,067,0132,1656799046,26.3 00,0007,0010,1017.4,+24.6,069,0128,1656799346,26.314 00,0007,0010,1017.5,+24.5,068,0146,1656799646,26.324 00,0006,0008,1017.4,+24.5,068,0124,1656799946,26.321 00,0008,0011,1017.4,+25.0,068,0112,1656800246,26.296 00,0007,0010,1017.3,+24.6,067,0127,1656800546,26.3 00,0008,0011,1017.3,+24.7,068,0143,1656800846,26.457 00,0007,0010,1017.3,+24.6,068,0143,1656801146,26.44 00,0012,0016,1017.3,+24.5,068,0150,1656801446,26.466 00,0009,0012,1017.1,+24.5,068,0140,1656801746,26.448 00,0006,0008,1017.1,+24.6,068,0138,1656802046,26.436 00,0008,0011,1017.2,+24.6,068,0129,1656802346,26.462 00,0008,0011,1017.0,+24.3,069,0120,1656802646,26.422 00,0006,0008,1017.0,+24.5,069,0118,1656802946,26.42 00,0010,0013,1016.9,+24.4,069,0123,1656803246,26.433 00,0008,0011,1016.9,+24.6,069,0142,1656803546,26.429 00,0007,0010,1016.9,+24.2,069,0131,1656803846,26.4 00,0006,0008,1017.1,+24.2,070,0117,1656804146,26.418 00,0009,0012,1017.2,+24.1,070,0154,1656804446,26.585 00,0010,0013,1017.1,+24.1,070,0114,1656804746,26.57 00,0006,0008,1017.1,+24.1,070,0120,1656805046,26.555 00,0010,0013,1017.1,+24.2,069,0128,1656805346,26.531 00,0007,0010,1016.8,+24.3,069,0128,1656805646,26.543 00,0010,0013,1017.0,+24.6,068,0134,1656805946,26.557 00,0007,0010,1017.2,+24.6,067,0108,1656806246,26.529 00,0010,0013,1017.3,+24.9,066,0137,1656806546,26.525 00,0006,0008,1017.3,+24.9,066,0113,1656806846,26.518 00,0006,0008,1017.0,+24.8,066,0121,1656807146,26.551 00,0007,0010,1017.2,+24.9,066,0115,1656807446,26.523 00,0008,0011,1017.3,+24.9,066,0134,1656807746,26.525 00,0007,0010,1017.0,+25.1,066,0156,1656808046,26.658 00,0007,0010,1017.1,+25.0,067,0138,1656808346,26.675 00,0006,0008,1017.1,+25.2,066,0129,1656808646,26.661 00,0013,0017,1016.8,+25.0,066,0135,1656808946,26.63 00,0007,0010,1016.7,+24.7,068,0118,1656809246,26.656 00,0008,0011,1016.8,+24.5,068,0160,1656809546,26.637 00,0005,0007,1016.8,+24.7,067,0128,1656809846,26.635 00,0007,0010,1016.8,+24.7,067,0132,1656810146,26.656 00,0009,0012,1016.9,+24.8,067,0122,1656810446,26.643 00,0007,0010,1016.6,+25.0,066,0151,1656810746,26.647 00,0009,0012,1016.5,+24.9,067,0124,1656811046,26.613 00,0006,0008,1016.8,+24.9,067,0151,1656811346,26.633 00,0006,0008,1016.6,+24.6,067,0128,1656811646,26.755 00,0009,0012,1016.6,+24.8,066,0154,1656811946,26.777 00,0006,0008,1016.6,+24.7,066,0134,1656812246,26.749 00,0006,0008,1016.8,+24.7,067,0122,1656812546,26.763 00,0009,0012,1016.5,+24.4,067,0140,1656812846,26.732 00,0008,0011,1016.6,+24.4,067,0119,1656813146,26.727 00,0006,0008,1016.6,+23.8,069,0139,1656813446,26.745 00,0010,0013,1016.7,+23.9,068,0136,1656813746,26.725 00,0009,0012,1016.9,+24.0,067,0159,1656814046,26.705 00,0006,0008,1016.9,+23.6,068,0135,1656814346,26.724 00,0006,0008,1016.6,+23.8,068,0159,1656814646,26.685 00,0006,0008,1016.9,+23.8,068,0110,1656814946,26.71 00,0006,0008,1016.8,+24.0,068,0143,1656815246,26.866 00,0006,0008,1016.8,+24.0,068,0130,1656815546,26.836 00,0006,0008,1016.6,+23.8,068,0140,1656815846,26.841 00,0007,0010,1016.8,+23.8,069,0101,1656816146,26.857 00,0009,0012,1016.7,+23.9,068,0148,1656816446,26.82 00,0006,0008,1016.7,+23.9,068,0123,1656816746,26.827 00,0007,0010,1016.7,+24.2,067,0134,1656817046,26.828 00,0007,0010,1016.9,+24.4,067,0144,1656817346,26.841 00,0008,0011,1017.0,+23.7,069,0112,1656817646,26.808 00,0007,0010,1016.8,+23.6,069,0136,1656817946,26.822 00,0005,0007,1016.7,+23.6,068,0139,1656818246,26.815 00,0008,0011,1016.9,+23.4,069,0140,1656818546,26.814 00,0008,0011,1016.8,+23.2,070,0134,1656818846,26.974 00,0009,0012,1017.1,+23.0,070,0148,1656819146,26.915 00,0010,0013,1017.0,+23.0,070,0110,1656819446,26.932 00,0008,0011,1016.9,+23.2,070,0140,1656819746,26.949 00,0009,0012,1017.0,+23.3,069,0129,1656820046,26.933 00,0008,0011,1017.0,+23.7,068,0132,1656820346,26.922 00,0007,0010,1016.8,+24.0,067,0133,1656820646,26.934 00,0008,0011,1017.0,+24.5,066,0133,1656820946,26.902 00,0008,0011,1016.7,+24.3,066,0128,1656821246,26.895 00,0010,0013,1017.0,+24.3,066,0138,1656821546,26.867 00,0013,0017,1016.8,+24.6,066,0130,1656821846,26.89 00,0009,0012,1016.9,+24.7,065,0148,1656822146,26.906 00,0008,0011,1016.8,+25.0,064,0128,1656822447,27.039 00,0009,0012,1017.0,+24.8,065,0120,1656822747,27.065 00,0006,0008,1016.8,+25.1,065,0145,1656823047,27.071 00,0008,0011,1016.8,+25.1,064,0146,1656823347,27.052 00,0009,0012,1017.0,+25.3,064,0130,1656823647,27.013 00,0008,0011,1017.1,+25.4,064,0127,1656823947,27.039 00,0013,0017,1017.1,+25.5,063,0147,1656824247,27.009 00,0006,0008,1017.1,+25.4,063,0132,1656824546,26.995 00,0007,0010,1016.9,+25.5,063,0147,1656824847,27.008 00,0007,0010,1017.1,+25.6,062,0122,1656825147,27.043 00,0007,0010,1017.3,+25.7,063,0120,1656825446,26.984 00,0006,0008,1017.0,+25.9,062,0118,1656825747,27.014 00,0007,0010,1017.3,+26.0,062,0140,1656826047,27.168 00,0006,0008,1017.4,+26.0,062,0137,1656826347,27.141 00,0009,0012,1017.1,+26.1,062,0142,1656826647,27.164 00,0008,0011,1017.1,+26.3,061,0134,1656826947,27.183 00,0011,0015,1017.0,+26.2,062,0123,1656827247,27.122 00,0009,0012,1017.1,+26.2,061,0130,1656827547,27.117 00,0008,0011,1017.3,+26.5,061,0137,1656827847,27.132 00,0009,0012,1017.3,+26.9,059,0152,1656828147,27.129 00,0008,0011,1017.0,+27.1,059,0130,1656828447,27.108 00,0008,0011,1017.4,+27.2,058,0116,1656828747,27.13 00,0008,0011,1017.6,+27.3,057,0117,1656829047,27.119 00,0010,0013,1017.5,+26.9,058,0115,1656829347,27.131 00,0010,0013,1017.6,+27.3,057,0127,1656829647,27.246 00,0006,0008,1017.6,+27.6,057,0149,1656829947,27.283 00,0009,0012,1017.4,+27.5,057,0116,1656830247,27.289 00,0010,0013,1017.3,+27.8,056,0133,1656830547,27.242 00,0007,0010,1017.2,+27.7,057,0141,1656830847,27.277 00,0005,0007,1017.2,+27.8,057,0117,1656831147,27.26 00,0011,0015,1017.2,+28.0,056,0130,1656831447,27.253 00,0005,0007,1017.1,+28.6,053,0125,1656831747,27.261 00,0003,0005,1017.5,+28.7,050,0115,1656832047,27.258 00,0003,0005,1017.3,+28.8,048,0152,1656832347,27.234 00,0009,0012,1017.6,+28.8,048,0126,1656832647,27.257 00,0004,0006,1017.3,+29.0,048,0126,1656832947,27.243 00,0003,0005,1017.4,+29.0,048,0118,1656833247,27.416 00,0003,0005,1017.6,+28.8,048,0140,1656833547,27.385 00,0006,0008,1017.6,+29.2,048,0111,1656833847,27.353 00,0004,0006,1017.5,+29.4,047,0128,1656834147,27.379 00,0007,0010,1017.5,+29.4,046,0135,1656834447,27.407 00,0003,0005,1017.7,+29.5,047,0134,1656834747,27.38 00,0002,0003,1017.5,+29.3,046,0120,1656835047,27.377 00,0004,0006,1017.5,+29.4,046,0122,1656835347,27.377 00,0004,0006,1017.7,+29.2,047,0131,1656835647,27.379 00,0004,0006,1017.6,+29.3,047,0122,1656835947,27.348 00,0003,0005,1017.6,+29.1,047,0136,1656836247,27.347 00,0006,0008,1017.7,+29.4,048,0148,1656836547,27.352 00,0003,0005,1018.0,+29.2,048,0152,1656836847,27.516 00,0002,0003,1017.8,+29.1,047,0116,1656837147,27.515 00,0003,0005,1017.7,+29.1,048,0138,1656837447,27.516 00,0005,0007,1017.7,+29.0,049,0146,1656837747,27.461 00,0003,0005,1017.7,+29.1,048,0142,1656838047,27.486 00,0006,0008,1017.7,+29.4,048,0154,1656838347,27.478 00,0003,0005,1018.0,+29.4,048,0132,1656838647,27.452 00,0004,0006,1018.0,+29.7,048,0143,1656838947,27.487 00,0007,0010,1017.7,+29.6,048,0137,1656839247,27.492 00,0005,0007,1018.0,+28.9,050,0115,1656839547,27.455 00,0006,0008,1017.9,+29.3,050,0127,1656839847,27.493 00,0005,0007,1017.8,+29.5,049,0115,1656840147,27.45 00,0007,0010,1017.8,+29.6,048,0131,1656840447,27.608 00,0005,0007,1018.1,+29.6,048,0132,1656840747,27.641 00,0005,0007,1017.9,+29.8,048,0123,1656841047,27.629 00,0007,0010,1017.9,+30.1,047,0122,1656841347,27.6 00,0006,0008,1018.0,+30.0,047,0142,1656841647,27.598 00,0005,0007,1018.0,+30.1,047,0120,1656841947,27.579 00,0006,0008,1017.8,+29.8,047,0127,1656842247,27.572 00,0006,0008,1017.8,+30.3,046,0113,1656842547,27.592 00,0004,0006,1017.9,+29.3,047,0133,1656842847,27.577 00,0008,0011,1017.9,+30.0,045,0127,1656843147,27.57 00,0006,0008,1018.0,+29.6,046,0135,1656843447,27.562 00,0009,0012,1017.7,+29.2,045,0116,1656843747,27.573 00,0009,0012,1017.6,+29.5,046,0137,1656844047,27.707 00,0006,0008,1017.7,+29.2,045,0121,1656844347,27.711 00,0005,0007,1017.4,+29.4,045,0156,1656844647,27.715 00,0005,0007,1017.8,+29.5,045,0138,1656844947,27.699 00,0006,0008,1017.5,+29.7,045,0126,1656845247,27.688 00,0009,0012,1017.5,+30.3,043,0121,1656845547,27.719 00,0005,0007,1017.5,+29.7,045,0111,1656845847,27.688 00,0006,0008,1017.6,+30.0,043,0118,1656846147,27.698 00,0010,0013,1017.6,+29.8,043,0140,1656846447,27.69 00,0010,0013,1017.2,+30.5,041,0135,1656846747,27.688 00,0007,0010,1017.6,+29.8,042,0143,1656847047,27.679 00,0008,0011,1017.3,+30.1,042,0116,1656847347,27.698 00,0011,0015,1017.4,+30.1,043,0132,1656847647,27.851 00,0008,0011,1017.4,+30.1,042,0138,1656847947,27.793 00,0005,0007,1017.4,+30.5,042,0133,1656848247,27.838 00,0005,0007,1017.1,+30.0,044,0105,1656848547,27.843 00,0007,0010,1017.1,+30.2,043,0137,1656848847,27.828 00,0005,0007,1017.3,+30.4,043,0132,1656849147,27.82 00,0005,0007,1017.3,+29.9,043,0135,1656849447,27.806 00,0005,0007,1017.2,+30.6,041,0125,1656849747,27.796 00,0003,0005,1017.2,+30.3,042,0143,1656850047,27.791 00,0005,0007,1017.3,+30.5,040,0128,1656850347,27.821 00,0005,0007,1017.1,+29.9,042,0118,1656850647,27.805 00,0004,0006,1017.4,+30.1,043,0136,1656850947,27.805 00,0003,0005,1017.3,+30.0,043,0118,1656851247,27.96 00,0007,0010,1017.0,+30.2,043,0139,1656851547,27.934 00,0016,0022,1017.1,+30.7,042,0122,1656851847,27.934 00,0009,0012,1016.8,+31.0,041,0144,1656852147,27.949 00,0008,0011,1017.0,+30.6,041,0131,1656852447,27.943 00,0011,0015,1017.0,+30.9,040,0138,1656852747,27.93 00,0004,0006,1016.7,+31.3,039,0137,1656853047,27.913 00,0004,0006,1016.8,+30.8,041,0142,1656853347,27.899 00,0017,0023,1017.0,+30.8,041,0143,1656853647,27.893 00,0005,0007,1016.7,+31.2,040,0140,1656853947,27.932 00,0006,0008,1016.6,+31.5,040,0135,1656854247,27.927 00,0005,0007,1016.8,+31.6,038,0129,1656854547,27.913 00,0007,0010,1017.0,+31.7,038,0146,1656854848,28.045 00,0004,0006,1016.6,+32.2,038,0145,1656855148,28.048 00,0007,0010,1016.7,+33.5,035,0126,1656855448,28.065 00,0009,0012,1016.8,+34.0,033,0144,1656855748,28.044 00,0004,0006,1016.5,+34.8,032,0131,1656856048,28.048 00,0007,0010,1016.4,+34.6,032,0154,1656856348,28.061 00,0004,0006,1016.5,+35.3,031,0122,1656856648,28.065 00,0005,0007,1016.5,+35.6,030,0132,1656856948,28.06 00,0010,0013,1016.6,+35.7,030,0119,1656857248,28.053 00,0004,0006,1016.5,+35.7,029,0122,1656857548,28.071 00,0003,0005,1016.7,+34.7,031,0147,1656857848,28.067 00,0005,0007,1016.5,+34.3,031,0130,1656858148,28.085 00,0006,0008,1016.4,+34.9,031,0127,1656858448,28.23 00,0013,0017,1016.5,+34.0,032,0117,1656858748,28.246 00,0007,0010,1016.8,+33.5,033,0130,1656859048,28.238 00,0003,0005,1016.3,+33.0,033,0135,1656859348,28.246 00,0004,0006,1016.6,+32.4,035,0124,1656859648,28.201 00,0003,0005,1016.4,+32.4,036,0134,1656859948,28.23 00,0010,0013,1016.2,+32.2,036,0108,1656860248,28.229 00,0005,0007,1016.1,+32.2,037,0125,1656860548,28.194 00,0004,0006,1016.2,+32.6,037,0125,1656860848,28.213 00,0003,0005,1016.4,+32.3,035,0146,1656861148,28.177 00,0005,0007,1016.5,+31.9,035,0145,1656861448,28.183 00,0003,0005,1016.2,+31.8,038,0120,1656861748,28.197 00,0003,0005,1016.3,+32.3,037,0151,1656862048,28.332 00,0004,0006,1016.0,+32.1,037,0139,1656862348,28.307 00,0004,0006,1016.2,+31.8,038,0133,1656862648,28.306 00,0006,0008,1016.2,+31.4,039,0146,1656862948,28.32 00,0004,0006,1016.5,+31.3,039,0131,1656863248,28.322 00,0004,0006,1016.6,+31.6,038,0120,1656863548,28.296 00,0005,0007,1016.2,+31.3,039,0129,1656863848,28.321 00,0012,0016,1016.2,+31.5,036,0127,1656864148,28.309 00,0005,0007,1016.2,+31.4,038,0140,1656864448,28.303 00,0003,0005,1016.5,+30.6,039,0136,1656864748,28.311 00,0015,0021,1016.5,+30.1,040,0165,1656865048,28.294 00,0003,0005,1016.6,+29.3,040,0135,1656865348,28.294 00,0003,0005,1016.6,+29.0,043,0134,1656865648,28.456 00,0004,0006,1016.5,+29.0,043,0114,1656865948,28.432 00,0005,0007,1016.2,+28.8,043,0138,1656866248,28.433 00,0004,0006,1016.6,+28.6,041,0139,1656866548,28.4 00,0008,0011,1016.5,+28.3,042,0127,1656866848,28.439 00,0005,0007,1016.7,+28.3,041,0126,1656867148,28.386 00,0004,0006,1016.4,+28.0,042,0153,1656867448,28.407 00,0006,0008,1016.2,+27.7,045,0122,1656867748,28.387 00,0004,0006,1016.4,+28.0,045,0129,1656868048,28.381 00,0004,0006,1016.3,+28.1,043,0137,1656868348,28.394 00,0006,0008,1016.5,+27.9,043,0147,1656868648,28.367 00,0007,0010,1016.4,+27.4,046,0126,1656868948,28.389 00,0008,0011,1016.3,+27.6,047,0123,1656869248,28.545 00,0004,0006,1016.5,+27.4,046,0147,1656869548,28.55 00,0005,0007,1016.4,+27.4,045,0133,1656869848,28.528 00,0003,0005,1016.2,+27.4,045,0137,1656870148,28.478 00,0005,0007,1016.4,+27.4,043,0125,1656870448,28.502 00,0015,0021,1016.4,+27.4,045,0136,1656870748,28.491 00,0004,0006,1016.2,+27.3,046,0133,1656871048,28.497 00,0003,0005,1016.6,+27.2,045,0142,1656871348,28.506 00,0009,0012,1016.4,+27.1,048,0136,1656871648,28.491 00,0010,0013,1016.6,+27.2,047,0111,1656871948,28.474 00,0004,0006,1016.4,+27.1,046,0126,1656872248,28.48 00,0006,0008,1016.5,+27.2,047,0128,1656872548,28.478 00,0007,0010,1016.4,+27.0,047,0144,1656872848,28.622 00,0005,0007,1016.6,+26.9,046,0120,1656873148,28.61 00,0005,0007,1016.3,+26.7,048,0126,1656873448,28.643 00,0006,0008,1016.4,+26.7,047,0142,1656873748,28.609 00,0004,0006,1016.4,+26.4,048,0114,1656874048,28.605 00,0004,0006,1016.3,+26.7,045,0127,1656874348,28.574 00,0006,0008,1016.8,+26.6,047,0163,1656874648,28.597 00,0008,0011,1016.3,+26.7,047,0146,1656874948,28.594 00,0004,0006,1016.6,+26.7,048,0117,1656875248,28.58 00,0006,0008,1016.7,+26.2,049,0123,1656875548,28.555 00,0011,0015,1016.7,+26.1,048,0143,1656875848,28.542 00,0007,0010,1016.6,+26.0,049,0102,1656876148,28.553 00,0003,0005,1016.6,+26.2,046,0124,1656876448,28.707 00,0004,0006,1016.3,+26.2,048,0138,1656876748,28.706 00,0008,0011,1016.3,+26.2,047,0128,1656877048,28.71 00,0007,0010,1016.2,+26.1,048,0132,1656877348,28.709 00,0007,0010,1016.2,+25.9,049,0115,1656877648,28.674 00,0006,0008,1016.4,+25.9,048,0139,1656877948,28.677 00,0006,0008,1016.2,+26.1,045,0135,1656878248,28.683 00,0004,0006,1016.2,+25.9,049,0127,1656878548,28.655 00,0005,0007,1016.1,+25.9,048,0128,1656878848,28.659 00,0006,0008,1016.0,+25.8,047,0113,1656879148,28.692 00,0003,0005,1016.1,+25.8,047,0122,1656879448,28.675 00,0005,0007,1016.2,+25.9,047,0124,1656879748,28.664 00,0005,0007,1016.0,+25.7,048,0136,1656880048,28.818 00,0004,0006,1016.0,+26.0,046,0127,1656880348,28.821 00,0004,0006,1016.1,+25.8,044,0146,1656880648,28.829 00,0005,0007,1016.1,+25.7,047,0107,1656880948,28.812 00,0005,0007,1015.9,+26.0,046,0141,1656881248,28.767 00,0005,0007,1016.1,+25.7,047,0127,1656881548,28.8 00,0005,0007,1016.2,+25.6,048,0137,1656881848,28.765 00,0004,0006,1015.9,+25.6,045,0117,1656882148,28.803 00,0007,0010,1015.8,+25.4,045,0136,1656882448,28.785 00,0007,0010,1015.7,+25.3,043,0129,1656882748,28.764 00,0004,0006,1016.1,+25.5,043,0122,1656883048,28.772 00,0005,0007,1015.8,+25.4,046,0135,1656883348,28.777 00,0007,0010,1015.7,+25.3,047,0131,1656883648,28.923 00,0005,0007,1015.8,+25.3,043,0122,1656883948,28.924 00,0005,0007,1015.8,+25.2,044,0128,1656884248,28.914 00,0008,0011,1015.6,+25.2,043,0114,1656884548,28.924 00,0006,0008,1015.6,+25.3,046,0122,1656884848,28.884 00,0003,0005,1015.5,+25.2,043,0128,1656885148,28.907 00,0003,0005,1015.8,+25.2,041,0110,1656885448,28.898 00,0006,0008,1015.6,+25.2,043,0131,1656885748,28.882 00,0004,0006,1015.6,+25.1,045,0118,1656886048,28.874 00,0006,0008,1015.8,+25.1,044,0129,1656886348,28.88 00,0005,0007,1015.6,+25.1,041,0135,1656886648,28.872 00,0007,0010,1015.5,+25.0,041,0127,1656886948,28.868 00,0003,0005,1015.5,+24.9,040,0115,1656887249,29.006 00,0011,0015,1015.5,+24.9,040,0136,1656887549,29.042 00,0003,0005,1015.5,+25.0,041,0134,1656887849,29.004 00,0049,0066,1015.5,+24.9,042,0135,1656888149,29.021 00,0012,0016,1015.6,+25.0,043,0129,1656888448,28.995 00,0003,0005,1015.3,+25.1,041,0146,1656888749,29.003 00,0003,0005,1015.4,+25.5,041,0122,1656889049,29.009 00,0002,0003,1015.4,+24.4,048,0138,1656889349,29.011 00,0005,0007,1015.5,+23.8,051,0132,1656889648,28.996 00,0003,0005,1015.6,+23.8,049,0136,1656889948,28.996 00,0003,0005,1015.7,+23.4,050,0137,1656890248,28.977 00,0003,0005,1015.4,+23.1,049,0127,1656890548,28.972 00,0006,0008,1015.5,+22.6,053,0114,1656890849,29.093 00,0004,0006,1015.7,+22.4,054,0158,1656891149,29.088 00,0006,0008,1015.5,+22.5,053,0149,1656891449,29.122 00,0009,0012,1015.5,+22.5,054,0125,1656891749,29.111 00,0003,0005,1015.5,+21.8,057,0136,1656892049,29.086 00,0007,0010,1015.7,+21.7,056,0126,1656892349,29.056 00,0003,0005,1015.3,+21.9,059,0134,1656892649,29.086 00,0004,0006,1015.5,+21.9,058,0127,1656892949,29.07 00,0003,0005,1015.7,+22.4,059,0141,1656893249,29.076 00,0004,0006,1015.6,+22.6,060,0125,1656893549,29.049 00,0004,0006,1015.8,+22.2,061,0128,1656893849,29.061 00,0005,0007,1015.9,+21.7,061,0149,1656894149,29.053 00,0003,0005,1015.6,+22.2,062,0121,1656894449,29.203 00,0003,0005,1015.7,+21.7,062,0124,1656894749,29.189 00,0004,0006,1015.7,+21.7,062,0144,1656895049,29.226 00,0003,0005,1015.7,+21.7,062,0133,1656895349,29.214 00,0005,0007,1015.8,+22.0,062,0133,1656895649,29.184 00,0004,0006,1015.4,+22.3,061,0126,1656895949,29.188 00,0004,0006,1015.4,+21.9,061,0123,1656896249,29.152 00,0003,0005,1015.5,+21.9,061,0128,1656896549,29.185 00,0003,0005,1015.5,+22.0,061,0137,1656896849,29.184 00,0005,0007,1015.3,+22.0,062,0159,1656897149,29.132 00,0004,0006,1015.3,+21.6,062,0124,1656897449,29.167 00,0006,0008,1015.5,+21.6,062,0121,1656897749,29.141 00,0005,0007,1015.2,+21.5,063,0115,1656898049,29.289 00,0005,0007,1015.2,+21.7,062,0134,1656898349,29.284 00,0004,0006,1015.2,+21.9,062,0101,1656898649,29.277 00,0003,0005,1015.4,+21.9,062,0123,1656898949,29.275 00,0005,0007,1015.5,+21.6,062,0119,1656899249,29.283 00,0004,0006,1015.5,+21.7,062,0129,1656899549,29.243 00,0004,0006,1015.4,+21.7,062,0132,1656899849,29.262 00,0005,0007,1015.3,+21.9,061,0119,1656900149,29.273 00,0005,0007,1015.1,+21.8,061,0119,1656900449,29.269 00,0008,0011,1015.3,+22.0,060,0128,1656900749,29.224 00,0004,0006,1015.4,+22.0,061,0139,1656901049,29.227 00,0004,0006,1015.6,+22.1,060,0142,1656901349,29.238 00,0008,0011,1015.2,+21.8,061,0142,1656901649,29.41 00,0005,0007,1015.2,+22.1,060,0124,1656901949,29.404 00,0008,0011,1015.3,+22.2,060,0133,1656902249,29.373 00,0004,0006,1015.3,+22.2,060,0138,1656902549,29.355 00,0006,0008,1015.5,+22.0,061,0139,1656902849,29.359 00,0005,0007,1015.4,+21.9,061,0118,1656903149,29.333 00,0004,0006,1015.3,+21.9,062,0147,1656903449,29.34 00,0009,0012,1015.8,+21.8,062,0128,1656903749,29.347 00,0005,0007,1015.6,+22.0,063,0143,1656904049,29.376 00,0005,0007,1015.6,+21.3,065,0129,1656904349,29.325 00,0008,0011,1015.8,+21.7,064,0154,1656904649,29.339 00,0005,0007,1015.5,+22.3,062,0129,1656904949,29.356 00,0004,0006,1015.8,+21.6,064,0126,1656905249,29.499 00,0006,0008,1015.8,+21.7,064,0154,1656905549,29.47 00,0004,0006,1015.8,+22.2,063,0127,1656905849,29.51 00,0005,0007,1016.0,+21.9,063,0147,1656906149,29.495 00,0004,0006,1015.8,+21.6,064,0119,1656906449,29.461 00,0007,0010,1015.7,+21.5,064,0146,1656906749,29.446 00,0006,0008,1015.9,+21.5,063,0135,1656907049,29.492 00,0003,0005,1015.9,+21.8,063,0134,1656907349,29.465 00,0004,0006,1015.8,+22.5,060,0136,1656907649,29.445 00,0007,0010,1015.8,+22.9,059,0114,1656907949,29.448 00,0004,0006,1015.9,+23.0,058,0140,1656908249,29.471 00,0007,0010,1015.7,+23.3,056,0133,1656908549,29.461 00,0007,0010,1015.7,+23.5,056,0129,1656908849,29.618 00,0007,0010,1015.8,+23.2,056,0140,1656909149,29.623 00,0004,0006,1015.7,+23.1,056,0156,1656909449,29.593 00,0008,0011,1015.8,+23.6,054,0147,1656909749,29.602 00,0006,0008,1016.0,+23.7,054,0133,1656910049,29.6 00,0006,0008,1015.8,+23.9,054,0156,1656910349,29.592 00,0004,0006,1015.8,+24.1,053,0135,1656910649,29.601 00,0003,0005,1016.0,+24.1,053,0138,1656910949,29.575 00,0011,0015,1016.1,+23.7,053,0133,1656911249,29.588 00,0006,0008,1015.9,+23.7,054,0130,1656911549,29.564 00,0006,0008,1015.7,+24.4,053,0139,1656911849,29.579 00,0004,0006,1015.6,+24.6,053,0132,1656912149,29.559 00,0004,0006,1015.7,+24.6,052,0138,1656912449,29.693 00,0004,0006,1015.8,+24.6,052,0119,1656912749,29.701 00,0004,0006,1015.7,+24.5,052,0124,1656913049,29.69 00,0005,0007,1015.8,+24.6,052,0132,1656913349,29.699 00,0004,0006,1015.9,+24.3,053,0104,1656913649,29.664 00,0004,0006,1016.1,+24.3,052,0133,1656913949,29.68 00,0006,0008,1016.2,+24.1,052,0118,1656914249,29.683 00,0005,0007,1015.9,+24.7,052,0142,1656914549,29.656 00,0005,0007,1016.1,+25.2,052,0137,1656914849,29.69 00,0005,0007,1015.8,+25.9,050,0150,1656915149,29.666 00,0005,0007,1016.2,+25.8,049,0145,1656915449,29.655 00,0004,0006,1016.1,+26.2,050,0124,1656915749,29.693 00,0007,0010,1015.7,+25.3,052,0119,1656916049,29.798 00,0004,0006,1015.9,+25.9,051,0132,1656916349,29.833 00,0004,0006,1015.8,+26.3,049,0144,1656916649,29.821 00,0005,0007,1015.9,+26.5,049,0126,1656916949,29.818 00,0007,0010,1015.8,+26.7,050,0144,1656917249,29.788 00,0004,0006,1015.9,+26.8,049,0132,1656917549,29.82 00,0006,0008,1016.1,+26.9,050,0123,1656917849,29.777 00,0006,0008,1016.0,+27.0,050,0130,1656918149,29.799 00,0005,0007,1015.9,+27.2,049,0130,1656918449,29.789 00,0009,0012,1015.9,+26.9,049,0156,1656918749,29.784 00,0004,0006,1016.0,+27.0,049,0124,1656919049,29.788 00,0005,0007,1015.7,+27.1,049,0127,1656919349,29.78 00,0003,0005,1015.7,+27.5,048,0123,1656919649,29.904 00,0008,0011,1015.7,+27.5,048,0134,1656919949,29.901 00,0003,0005,1015.8,+27.6,048,0139,1656920249,29.914 00,0004,0006,1015.6,+27.5,048,0149,1656920549,29.898 00,0004,0006,1015.7,+27.5,048,0119,1656920849,29.904 00,0008,0011,1016.0,+27.6,048,0117,1656921149,29.893 00,0005,0007,1015.9,+27.7,048,0155,1656921449,29.891 00,0003,0005,1015.9,+27.5,048,0121,1656921749,29.915 00,0012,0016,1015.9,+27.9,047,0142,1656922049,29.883 00,0004,0006,1016.0,+28.1,047,0153,1656922349,29.886 00,0006,0008,1015.8,+27.9,048,0127,1656922649,29.867 00,0004,0006,1015.9,+28.2,047,0109,1656922949,29.877 00,0004,0006,1015.8,+28.2,047,0150,1656923250,30.049 00,0006,0008,1015.7,+28.3,047,0141,1656923550,30.015 00,0003,0005,1015.8,+28.3,047,0132,1656923850,30.038 00,0003,0005,1016.0,+28.4,047,0143,1656924150,30.033 00,0004,0006,1015.9,+28.6,047,0129,1656924450,30.008 00,0008,0011,1016.1,+28.5,047,0134,1656924750,30.03 00,0005,0007,1015.7,+28.6,047,0133,1656925050,30.014 00,0003,0005,1016.1,+29.2,039,0126,1656925350,30.004 00,0004,0006,1015.8,+29.1,040,0139,1656925650,30.016 00,0005,0007,1016.0,+29.1,040,0113,1656925949,29.971 00,0004,0006,1015.8,+29.2,039,0147,1656926249,29.969 00,0006,0008,1015.7,+28.8,039,0154,1656926549,29.986 00,0004,0006,1016.0,+29.1,038,0143,1656926850,30.135 00,0004,0006,1015.7,+29.4,038,0131,1656927150,30.125 00,0008,0011,1015.8,+29.4,037,0133,1656927450,30.137 00,0002,0003,1015.8,+29.5,037,0151,1656927750,30.102 00,0005,0007,1015.6,+29.6,036,0131,1656928050,30.119 00,0004,0006,1015.6,+29.3,037,0113,1656928350,30.15 00,0003,0005,1016.0,+29.4,036,0129,1656928650,30.102 00,0002,0003,1015.6,+29.4,037,0123,1656928950,30.103 00,0003,0005,1016.0,+29.4,038,0118,1656929250,30.095 00,0003,0005,1015.7,+29.6,037,0123,1656929550,30.096 00,0003,0005,1015.9,+29.1,038,0117,1656929850,30.085 00,0004,0006,1015.6,+29.6,037,0133,1656930150,30.112 00,0002,0003,1015.8,+29.7,038,0122,1656930450,30.233 00,0007,0010,1016.1,+29.5,037,0129,1656930750,30.257 00,0012,0016,1015.8,+29.3,038,0154,1656931050,30.224 00,0004,0006,1016.0,+29.8,037,0121,1656931350,30.242 00,0005,0007,1016.0,+29.8,036,0129,1656931650,30.247 00,0005,0007,1015.9,+29.8,037,0125,1656931950,30.252 00,0004,0006,1016.1,+29.9,037,0150,1656932250,30.254 00,0004,0006,1015.6,+29.7,037,0117,1656932550,30.215 00,0004,0006,1015.7,+29.6,038,0113,1656932850,30.196 00,0007,0010,1015.9,+29.8,037,0115,1656933150,30.227 00,0003,0005,1015.9,+29.8,037,0148,1656933450,30.206 00,0005,0007,1015.8,+29.6,038,0107,1656933750,30.21 00,0003,0005,1015.9,+29.8,037,0117,1656934050,30.351 00,0003,0005,1016.0,+29.9,037,0139,1656934350,30.348 00,0005,0007,1015.8,+29.9,037,0128,1656934650,30.337 00,0003,0005,1015.8,+29.7,038,0114,1656934950,30.328 00,0004,0006,1015.5,+29.9,037,0145,1656935250,30.351 00,0004,0006,1015.7,+30.0,036,0150,1656935550,30.311 00,0004,0006,1015.6,+29.6,038,0145,1656935850,30.326 00,0004,0006,1015.3,+29.9,038,0136,1656936150,30.32 00,0005,0007,1015.3,+30.1,037,0150,1656936450,30.333 00,0004,0006,1015.1,+29.8,039,0137,1656936750,30.323 00,0004,0006,1015.4,+30.0,036,0109,1656937050,30.313 00,0013,0017,1015.2,+30.1,038,0133,1656937350,30.316 00,0005,0007,1015.1,+30.1,038,0129,1656937650,30.446 00,0005,0007,1015.3,+30.0,037,0178,1656937950,30.482 00,0002,0003,1015.3,+30.0,038,0141,1656938250,30.484 00,0004,0006,1015.5,+29.9,037,0149,1656938550,30.44 00,0006,0008,1015.5,+30.3,038,0121,1656938850,30.467 00,0002,0003,1015.2,+30.4,038,0122,1656939150,30.432 00,0006,0008,1015.3,+30.3,038,0145,1656939450,30.429 00,0009,0012,1015.4,+30.5,037,0137,1656939750,30.427 00,0010,0013,1015.3,+30.4,038,0131,1656940050,30.451 00,0004,0006,1015.2,+30.5,038,0131,1656940350,30.463 00,0002,0003,1015.2,+30.8,037,0157,1656940650,30.474 00,0002,0003,1015.4,+31.1,037,0152,1656940950,30.459 00,0003,0005,1015.1,+30.5,037,0121,1656941250,30.616 00,0003,0005,1015.2,+31.3,035,0141,1656941550,30.617 00,0004,0006,1015.2,+32.6,033,0127,1656941850,30.606 00,0004,0006,1015.1,+33.1,032,0141,1656942150,30.644 00,0005,0007,1014.8,+33.8,031,0142,1656942450,30.594 00,0004,0006,1015.0,+34.4,029,0150,1656942750,30.583 00,0004,0006,1015.1,+34.0,030,0128,1656943050,30.608 00,0005,0007,1015.2,+34.7,029,0146,1656943350,30.584 00,0005,0007,1014.8,+34.5,028,0149,1656943650,30.607 00,0004,0006,1014.8,+35.0,028,0140,1656943950,30.565 00,0003,0005,1014.8,+33.7,031,0151,1656944250,30.573 00,0002,0003,1015.0,+34.7,028,0125,1656944550,30.606 00,0003,0005,1014.6,+34.5,028,0144,1656944850,30.739 00,0003,0005,1014.9,+33.7,029,0117,1656945150,30.745 00,0004,0006,1014.9,+32.9,030,0135,1656945450,30.75 00,0002,0003,1014.9,+33.0,031,0116,1656945750,30.737 00,0002,0003,1014.9,+32.4,032,0129,1656946050,30.736 00,0007,0010,1015.1,+32.1,033,0140,1656946350,30.727 00,0006,0008,1015.0,+32.4,032,0133,1656946650,30.742 00,0004,0006,1014.7,+31.9,032,0131,1656946950,30.75 00,0004,0006,1014.6,+32.1,032,0131,1656947250,30.712 00,0006,0008,1014.9,+31.6,033,0127,1656947550,30.741 00,0008,0011,1014.9,+31.6,034,0150,1656947850,30.724 00,0006,0008,1014.5,+31.8,034,0132,1656948150,30.711 00,0008,0011,1014.6,+31.4,033,0128,1656948450,30.839 00,0004,0006,1014.7,+31.2,034,0126,1656948750,30.841 00,0005,0007,1014.6,+31.3,033,0135,1656949050,30.862 00,0004,0006,1014.6,+31.0,034,0135,1656949350,30.83 00,0006,0008,1014.6,+31.1,034,0122,1656949650,30.818 00,0002,0003,1014.7,+30.7,035,0131,1656949950,30.844 00,0004,0006,1014.9,+30.8,035,0127,1656950250,30.845 00,0003,0005,1014.8,+30.4,035,0121,1656950550,30.828 00,0004,0006,1014.4,+30.3,036,0154,1656950850,30.798 00,0005,0007,1014.7,+30.1,036,0135,1656951150,30.827 00,0004,0006,1014.9,+29.7,037,0138,1656951450,30.814 00,0006,0008,1014.7,+29.4,039,0106,1656951750,30.821 00,0009,0012,1014.7,+28.8,039,0117,1656952050,30.953 00,0010,0013,1014.6,+28.4,041,0115,1656952350,30.964 00,0003,0005,1014.4,+28.0,041,0155,1656952650,30.926 00,0004,0006,1014.5,+28.0,042,0124,1656952950,30.918 00,0006,0008,1014.8,+27.8,041,0121,1656953250,30.924 00,0006,0008,1014.3,+27.9,042,0132,1656953550,30.956 00,0007,0010,1014.5,+27.9,042,0134,1656953850,30.913 00,0006,0008,1014.2,+27.5,042,0151,1656954150,30.924 00,0003,0005,1014.4,+27.3,044,0137,1656954450,30.885 00,0004,0006,1014.5,+27.4,043,0102,1656954750,30.909 00,0005,0007,1014.4,+27.3,043,0131,1656955050,30.87 00,0004,0006,1014.3,+27.1,044,0124,1656955350,30.896 00,0002,0003,1014.5,+27.3,044,0128,1656955651,31.057 00,0003,0005,1014.3,+27.1,043,0120,1656955951,31.017 00,0004,0006,1014.4,+26.9,044,0129,1656956251,31.014 00,0009,0012,1014.4,+26.9,045,0141,1656956551,31.015 00,0009,0012,1014.2,+27.1,045,0121,1656956851,31.004 00,0007,0010,1014.3,+27.0,045,0146,1656957150,30.996 00,0003,0005,1014.3,+26.7,046,0114,1656957451,31.002 00,0008,0011,1014.2,+26.7,046,0141,1656957750,30.993 00,0007,0010,1014.3,+26.8,047,0128,1656958050,30.973 00,0005,0007,1014.5,+26.6,047,0123,1656958350,30.972 00,0004,0006,1014.3,+26.5,046,0132,1656958651,31.017 00,0007,0010,1014.3,+26.5,048,0131,1656958950,30.99 00,0003,0005,1014.4,+26.4,047,0107,1656959251,31.147 00,0003,0005,1014.7,+26.3,048,0135,1656959551,31.115 00,0004,0006,1014.9,+26.4,048,0144,1656959851,31.134 00,0004,0006,1014.8,+26.4,049,0156,1656960151,31.116 00,0003,0005,1014.8,+26.3,049,0121,1656960451,31.096 00,0004,0006,1014.7,+26.2,049,0135,1656960751,31.095 00,0004,0006,1014.8,+26.2,049,0147,1656961051,31.104 00,0004,0006,1014.7,+26.3,049,0130,1656961351,31.091 00,0003,0005,1014.7,+26.3,050,0147,1656961651,31.103 00,0004,0006,1014.9,+26.2,050,0152,1656961951,31.069 00,0005,0007,1014.8,+26.3,048,0120,1656962251,31.072 00,0004,0006,1014.8,+26.3,049,0139,1656962551,31.101 00,0005,0007,1015.0,+26.5,049,0123,1656962851,31.236 00,0006,0008,1015.3,+26.5,049,0117,1656963151,31.249 00,0003,0005,1015.2,+26.5,048,0121,1656963451,31.251 00,0002,0003,1014.7,+26.7,048,0136,1656963751,31.217 00,0007,0010,1014.8,+26.3,049,0112,1656964051,31.234 00,0005,0007,1015.0,+26.4,049,0138,1656964351,31.21 00,0003,0005,1014.9,+26.7,048,0136,1656964651,31.218 00,0009,0012,1015.0,+26.5,048,0149,1656964951,31.236 00,0003,0005,1014.6,+26.2,050,0128,1656965251,31.184 00,0005,0007,1015.0,+25.3,053,0131,1656965551,31.202 00,0003,0005,1014.7,+25.2,053,0127,1656965851,31.154 00,0005,0007,1014.5,+25.2,053,0146,1656966151,31.181 00,0002,0003,1014.9,+25.3,053,0144,1656966451,31.317 00,0005,0007,1014.6,+25.8,051,0135,1656966751,31.356 00,0004,0006,1014.8,+25.7,051,0118,1656967051,31.308 00,0004,0006,1014.6,+25.1,053,0136,1656967351,31.309 00,0006,0008,1014.6,+25.4,053,0148,1656967651,31.311 00,0005,0007,1014.6,+24.8,057,0139,1656967951,31.32 00,0004,0006,1014.6,+24.8,057,0132,1656968251,31.283 00,0004,0006,1014.8,+24.6,057,0125,1656968551,31.306 00,0005,0007,1014.6,+24.6,056,0129,1656968851,31.309 00,0003,0005,1014.6,+24.5,056,0133,1656969151,31.279 00,0004,0006,1014.4,+24.4,055,0138,1656969451,31.263 00,0002,0003,1014.5,+24.3,056,0139,1656969751,31.289 00,0004,0006,1014.4,+24.0,058,0133,1656970051,31.441 00,0002,0003,1014.5,+24.1,059,0107,1656970351,31.421 00,0005,0007,1014.7,+23.8,061,0146,1656970651,31.413 00,0006,0008,1014.6,+23.7,061,0135,1656970951,31.433 00,0006,0008,1014.7,+23.5,062,0142,1656971251,31.424 00,0003,0005,1014.8,+23.4,061,0142,1656971551,31.409 00,0005,0007,1014.9,+23.4,062,0138,1656971851,31.388 00,0003,0005,1014.7,+23.6,062,0133,1656972151,31.399 00,0003,0005,1014.5,+23.6,062,0142,1656972451,31.365 00,0003,0005,1014.8,+23.8,060,0146,1656972751,31.391 00,0004,0006,1014.8,+24.2,059,0115,1656973051,31.382 00,0004,0006,1014.8,+24.1,059,0131,1656973351,31.361 00,0005,0007,1014.7,+24.5,058,0118,1656973651,31.487 00,0003,0005,1014.5,+24.0,060,0170,1656973951,31.499 00,0005,0007,1014.7,+23.7,061,0140,1656974251,31.509 00,0004,0006,1014.4,+23.9,061,0134,1656974551,31.52 00,0003,0005,1014.5,+23.9,062,0113,1656974851,31.52 00,0006,0008,1014.4,+23.6,063,0124,1656975151,31.473 00,0004,0006,1014.2,+23.5,063,0142,1656975451,31.489 00,0004,0006,1014.4,+23.5,064,0117,1656975751,31.505 00,0002,0003,1014.5,+23.4,064,0130,1656976051,31.479 00,0005,0007,1014.6,+23.3,064,0123,1656976351,31.48 00,0010,0013,1014.4,+23.2,065,0161,1656976651,31.45 00,0007,0010,1014.3,+23.2,064,0118,1656976951,31.475 00,0005,0007,1014.3,+23.2,064,0123,1656977251,31.616 00,0006,0008,1014.3,+23.1,063,0144,1656977551,31.629 00,0004,0006,1014.5,+23.1,064,0143,1656977851,31.602 00,0005,0007,1014.6,+23.1,064,0154,1656978151,31.587 00,0004,0006,1014.4,+23.2,063,0139,1656978451,31.597 00,0008,0011,1014.5,+23.1,064,0138,1656978751,31.579 00,0005,0007,1014.5,+23.1,064,0149,1656979051,31.588 00,0003,0005,1014.3,+22.8,064,0120,1656979351,31.561 00,0003,0005,1014.6,+23.1,064,0140,1656979651,31.59 00,0005,0007,1014.4,+23.2,064,0131,1656979951,31.578 00,0005,0007,1014.4,+23.6,062,0118,1656980251,31.578 00,0006,0008,1014.3,+23.5,063,0138,1656980551,31.588 00,0005,0007,1014.3,+23.5,063,0126,1656980851,31.715 00,0005,0007,1014.4,+23.3,063,0143,1656981151,31.72 00,0004,0006,1014.2,+23.4,063,0133,1656981451,31.692 00,0007,0010,1014.3,+23.3,063,0126,1656981751,31.718 00,0003,0005,1014.4,+23.0,064,0126,1656982051,31.698 00,0004,0006,1014.4,+22.9,064,0111,1656982351,31.707 00,0006,0008,1014.0,+22.8,064,0152,1656982651,31.667 00,0004,0006,1014.3,+22.5,065,0118,1656982951,31.692 00,0004,0006,1014.2,+22.5,065,0123,1656983251,31.658 00,0009,0012,1014.4,+22.5,064,0150,1656983551,31.64 00,0005,0007,1014.1,+22.6,063,0136,1656983851,31.659 00,0004,0006,1014.2,+22.8,063,0147,1656984151,31.669 00,0003,0005,1014.1,+22.5,063,0138,1656984451,31.826 00,0005,0007,1014.2,+22.5,062,0122,1656984751,31.806 00,0004,0006,1014.2,+22.5,062,0119,1656985051,31.795 00,0003,0005,1014.3,+22.6,062,0125,1656985351,31.779 00,0008,0011,1014.3,+22.5,062,0143,1656985651,31.788 00,0004,0006,1014.2,+22.5,062,0151,1656985951,31.783 00,0005,0007,1014.2,+22.5,062,0139,1656986251,31.76 00,0003,0005,1014.3,+22.5,061,0140,1656986551,31.791 00,0003,0005,1014.3,+22.5,062,0145,1656986851,31.74 00,0003,0005,1014.2,+22.4,062,0138,1656987151,31.754 00,0004,0006,1014.3,+22.4,061,0149,1656987451,31.76 00,0003,0005,1014.5,+22.4,060,0137,1656987751,31.763 00,0003,0005,1014.3,+22.4,060,0141,1656988051,31.885 00,0003,0005,1014.5,+22.3,060,0126,1656988351,31.905 00,0003,0005,1014.7,+22.3,060,0154,1656988651,31.913 00,0003,0005,1014.5,+22.4,060,0136,1656988951,31.893 00,0003,0005,1014.3,+22.5,060,0145,1656989251,31.877 00,0002,0003,1014.4,+22.5,060,0134,1656989551,31.896 00,0003,0005,1014.5,+22.6,059,0115,1656989851,31.869 00,0003,0005,1014.6,+22.5,059,0135,1656990151,31.88 00,0004,0006,1014.7,+22.3,058,0139,1656990451,31.86 00,0002,0003,1014.8,+22.0,060,0126,1656990751,31.86 00,0011,0015,1014.4,+21.9,060,0156,1656991051,31.864 00,0004,0006,1014.5,+22.0,058,0144,1656991351,31.869 00,0003,0005,1014.8,+22.0,057,0153,1656991652,32.003 00,0003,0005,1014.6,+22.0,058,0143,1656991952,32.02 00,0004,0006,1014.7,+22.0,058,0121,1656992252,32.011 00,0005,0007,1014.4,+22.1,057,0130,1656992551,31.987 00,0004,0006,1014.4,+22.9,055,0133,1656992852,32.015 00,0004,0006,1014.7,+22.7,056,0145,1656993151,31.994 00,0005,0007,1014.4,+22.6,056,0128,1656993451,31.978 00,0003,0005,1014.5,+22.7,055,0130,1656993751,31.989 00,0004,0006,1014.5,+22.9,053,0131,1656994051,31.988 00,0003,0005,1014.6,+22.7,054,0124,1656994351,31.951 00,0002,0003,1014.3,+22.9,054,0130,1656994651,31.969 00,0002,0003,1014.5,+23.0,052,0129,1656994951,31.95 00,0004,0006,1014.6,+23.1,050,0124,1656995252,32.088 00,0002,0003,1014.3,+23.2,051,0126,1656995552,32.095 00,0003,0005,1014.5,+23.7,050,0153,1656995852,32.098 00,0004,0006,1014.6,+23.7,049,0129,1656996152,32.087 00,0005,0007,1014.6,+24.1,048,0116,1656996452,32.083 00,0004,0006,1014.4,+24.4,048,0114,1656996752,32.091 00,0004,0006,1014.4,+24.5,049,0148,1656997052,32.092 00,0004,0006,1014.5,+24.8,049,0130,1656997352,32.092 00,0005,0007,1014.4,+25.0,049,0122,1656997652,32.087 00,0010,0013,1014.4,+25.0,048,0151,1656997952,32.108 00,0007,0010,1014.4,+25.1,049,0126,1656998252,32.087 00,0004,0006,1014.5,+25.3,049,0133,1656998552,32.084 00,0005,0007,1014.2,+25.4,045,0121,1656998852,32.21 00,0004,0006,1014.5,+25.3,047,0127,1656999152,32.228 00,0002,0003,1014.6,+25.2,047,0131,1656999452,32.219 00,0004,0006,1014.3,+25.4,046,0116,1656999752,32.201 00,0004,0006,1014.5,+25.9,045,0113,1657000052,32.198 00,0004,0006,1014.4,+25.8,045,0133,1657000352,32.228 00,0005,0007,1014.3,+26.1,044,0155,1657000652,32.229 00,0002,0003,1014.5,+26.1,045,0143,1657000952,32.207 00,0004,0006,1014.7,+26.0,045,0141,1657001252,32.18 00,0004,0006,1014.7,+26.4,045,0122,1657001552,32.186 00,0003,0005,1014.8,+26.4,044,0126,1657001852,32.173 00,0004,0006,1014.5,+26.6,042,0127,1657002152,32.19 00,0004,0006,1014.5,+27.0,044,0124,1657002452,32.314 00,0005,0007,1014.7,+27.0,046,0129,1657002752,32.328 00,0004,0006,1014.3,+26.9,047,0130,1657003052,32.301 00,0004,0006,1014.6,+27.0,046,0158,1657003352,32.336 00,0004,0006,1014.7,+27.0,046,0135,1657003652,32.307 00,0007,0010,1014.7,+26.7,046,0146,1657003952,32.294 00,0007,0010,1014.5,+27.3,046,0156,1657004252,32.283 00,0005,0007,1014.7,+27.0,047,0134,1657004552,32.318 00,0004,0006,1014.7,+27.2,047,0123,1657004852,32.285 00,0005,0007,1014.5,+27.0,047,0133,1657005152,32.284 00,0009,0012,1014.8,+27.2,046,0155,1657005452,32.297 00,0003,0005,1014.7,+27.1,048,0156,1657005752,32.301 00,0004,0006,1014.6,+27.0,047,0116,1657006052,32.424 00,0003,0005,1014.9,+27.6,047,0131,1657006352,32.435 00,0005,0007,1014.7,+27.9,047,0130,1657006652,32.437 00,0003,0005,1014.9,+27.9,046,0130,1657006952,32.406 00,0003,0005,1014.7,+28.0,046,0145,1657007252,32.43 00,0006,0008,1014.6,+28.1,046,0128,1657007552,32.439 00,0004,0006,1014.8,+28.1,046,0133,1657007852,32.409 00,0004,0006,1014.8,+28.1,046,0101,1657008152,32.392 00,0003,0005,1014.9,+28.2,046,0116,1657008452,32.415 00,0004,0006,1015.0,+28.3,047,0133,1657008752,32.405 00,0003,0005,1015.1,+28.3,046,0116,1657009052,32.42 00,0004,0006,1014.9,+28.5,047,0133,1657009352,32.413 00,0005,0007,1015.1,+28.7,047,0137,1657009652,32.584 00,0004,0006,1014.8,+28.9,047,0145,1657009952,32.531 00,0003,0005,1014.8,+29.0,046,0133,1657010252,32.568 00,0005,0007,1015.1,+28.7,047,0099,1657010552,32.549 00,0003,0005,1014.9,+29.0,047,0142,1657010852,32.549 00,0004,0006,1014.9,+29.0,047,0131,1657011152,32.542 00,0004,0006,1015.2,+29.2,047,0135,1657011452,32.541 00,0006,0008,1014.9,+29.0,047,0137,1657011752,32.538 00,0004,0006,1014.8,+29.3,046,0129,1657012052,32.497 00,0006,0008,1015.0,+29.2,047,0152,1657012352,32.489 00,0008,0011,1015.0,+29.1,047,0128,1657012652,32.477 00,0003,0005,1015.0,+29.2,048,0142,1657012952,32.523 00,0007,0010,1015.0,+29.4,047,0129,1657013252,32.646 00,0005,0007,1014.9,+29.3,047,0120,1657013552,32.636 00,0003,0005,1015.1,+29.1,048,0137,1657013852,32.667 00,0005,0007,1015.0,+29.1,048,0131,1657014152,32.607 00,0006,0008,1014.9,+29.2,048,0147,1657014452,32.631 00,0006,0008,1014.7,+29.3,048,0120,1657014752,32.602 00,0009,0012,1014.8,+29.1,047,0133,1657015052,32.614 00,0004,0006,1014.7,+29.2,048,0148,1657015352,32.635 00,0005,0007,1014.8,+29.2,047,0122,1657015652,32.602 00,0005,0007,1014.9,+29.3,048,0117,1657015952,32.636 00,0005,0007,1014.9,+29.4,047,0148,1657016252,32.6 00,0005,0007,1014.6,+29.2,048,0144,1657016552,32.625 00,0003,0005,1014.7,+29.1,049,0140,1657016852,32.763 00,0003,0005,1014.6,+29.1,048,0144,1657017152,32.777 00,0003,0005,1014.7,+29.2,049,0130,1657017452,32.735 00,0003,0005,1014.7,+29.0,048,0125,1657017752,32.75 00,0004,0006,1014.6,+29.1,048,0140,1657018052,32.752 00,0003,0005,1014.6,+29.2,047,0130,1657018352,32.763 00,0003,0005,1014.7,+29.2,047,0104,1657018652,32.735 00,0008,0011,1014.7,+29.2,045,0131,1657018952,32.767 00,0005,0007,1014.8,+29.4,046,0130,1657019252,32.773 00,0003,0005,1014.5,+29.4,045,0134,1657019552,32.739 00,0003,0005,1014.4,+29.5,046,0128,1657019852,32.742 00,0005,0007,1014.6,+29.5,047,0130,1657020152,32.737 00,0005,0007,1014.7,+29.7,046,0135,1657020452,32.877 00,0003,0005,1014.5,+30.3,045,0124,1657020752,32.892 00,0005,0007,1014.7,+30.0,046,0147,1657021052,32.878 00,0003,0005,1014.5,+29.8,046,0123,1657021352,32.884 00,0004,0006,1014.3,+29.7,046,0137,1657021652,32.899 00,0004,0006,1014.2,+29.8,045,0155,1657021952,32.891 00,0009,0012,1014.3,+29.8,045,0142,1657022252,32.844 00,0003,0005,1014.1,+29.7,042,0134,1657022552,32.866 00,0009,0012,1014.3,+30.2,041,0131,1657022852,32.876 00,0013,0017,1014.0,+30.1,042,0126,1657023152,32.862 00,0007,0010,1014.3,+29.9,042,0140,1657023452,32.861 00,0008,0011,1014.0,+30.7,040,0121,1657023752,32.851 00,0004,0006,1014.1,+30.5,040,0133,1657024052,32.978 00,0003,0005,1013.8,+31.1,039,0117,1657024352,32.987 00,0005,0007,1013.9,+31.0,039,0114,1657024652,32.971 00,0005,0007,1014.1,+31.6,038,0124,1657024952,32.968 00,0002,0003,1013.9,+31.4,039,0138,1657025252,32.998 00,0003,0005,1013.9,+31.8,038,0123,1657025553,33.003 00,0003,0005,1014.0,+31.5,039,0135,1657025852,32.973 00,0004,0006,1013.9,+31.7,038,0137,1657026153,33.003 00,0009,0012,1014.1,+31.2,039,0152,1657026453,33.018 00,0006,0008,1013.8,+31.5,039,0143,1657026753,33.003 00,0003,0005,1014.2,+31.2,039,0141,1657027052,32.97 00,0004,0006,1013.8,+31.9,038,0121,1657027352,32.988 00,0003,0005,1013.8,+31.9,039,0125,1657027653,33.107 00,0002,0003,1013.7,+32.2,038,0112,1657027953,33.102 00,0004,0006,1013.6,+33.3,034,0122,1657028253,33.104 00,0004,0006,1013.6,+34.0,034,0137,1657028553,33.101 00,0005,0007,1013.5,+34.7,032,0118,1657028853,33.138 00,0004,0006,1013.4,+34.7,032,0134,1657029153,33.137 00,0004,0006,1013.3,+35.0,032,0139,1657029453,33.141 00,0004,0006,1013.4,+35.3,032,0130,1657029753,33.114 00,0003,0005,1013.3,+35.4,031,0112,1657030053,33.147 00,0003,0005,1013.4,+35.8,030,0105,1657030353,33.142 00,0012,0016,1013.5,+35.1,032,0121,1657030653,33.161 00,0004,0006,1013.3,+35.7,031,0125,1657030953,33.149 00,0002,0003,1013.2,+35.3,032,0131,1657031253,33.297 00,0007,0010,1013.5,+35.5,031,0122,1657031553,33.256 00,0003,0005,1013.3,+34.1,034,0136,1657031853,33.283 00,0004,0006,1013.4,+33.3,035,0143,1657032153,33.272 00,0007,0010,1013.4,+33.6,035,0146,1657032453,33.267 00,0005,0007,1013.3,+33.5,035,0147,1657032753,33.246 00,0004,0006,1013.2,+32.7,036,0126,1657033053,33.289 00,0003,0005,1013.0,+32.9,035,0123,1657033353,33.255 00,0003,0005,1012.9,+32.2,037,0129,1657033653,33.268 00,0004,0006,1013.0,+32.1,038,0113,1657033953,33.239 00,0001,0002,1012.9,+33.1,035,0141,1657034253,33.233 00,0002,0003,1012.8,+33.1,036,0150,1657034553,33.244 00,0002,0003,1012.7,+32.5,036,0114,1657034853,33.405 00,0002,0003,1012.8,+32.8,036,0132,1657035153,33.379 00,0003,0005,1013.0,+32.6,036,0126,1657035453,33.401 00,0004,0006,1012.7,+32.4,037,0158,1657035753,33.42 00,0004,0006,1012.9,+31.6,038,0145,1657036053,33.406 00,0004,0006,1012.8,+32.2,037,0111,1657036353,33.397 00,0005,0007,1013.0,+31.5,038,0130,1657036653,33.372 00,0002,0003,1012.7,+31.7,037,0124,1657036953,33.385 00,0003,0005,1012.8,+31.2,038,0131,1657037253,33.378 00,0010,0013,1012.9,+32.0,038,0137,1657037553,33.344 00,0003,0005,1012.9,+31.4,039,0126,1657037853,33.359 00,0007,0010,1013.0,+31.1,040,0145,1657038153,33.374 00,0004,0006,1012.6,+31.3,040,0114,1657038453,33.492 00,0003,0005,1012.8,+30.9,041,0133,1657038753,33.487 00,0006,0008,1012.7,+30.4,042,0125,1657039053,33.503 00,0010,0013,1013.0,+29.7,043,0122,1657039353,33.505 00,0004,0006,1012.8,+29.5,044,0135,1657039653,33.508 00,0003,0005,1012.8,+29.3,044,0143,1657039953,33.494 00,0010,0013,1012.6,+29.0,046,0147,1657040253,33.486 00,0015,0021,1012.8,+29.1,045,0128,1657040553,33.461 00,0010,0013,1012.8,+29.1,046,0144,1657040853,33.489 00,0011,0015,1012.6,+28.9,047,0132,1657041153,33.478 00,0002,0003,1012.7,+28.8,046,0129,1657041453,33.481 00,0004,0006,1012.5,+28.7,047,0123,1657041753,33.463 00,0004,0006,1012.7,+28.7,046,0136,1657042053,33.612 00,0005,0007,1012.6,+28.5,047,0138,1657042353,33.582 00,0012,0016,1012.7,+28.4,047,0130,1657042653,33.584 00,0006,0008,1012.6,+28.3,047,0130,1657042953,33.598 00,0002,0003,1012.3,+28.2,047,0136,1657043253,33.57 00,0006,0008,1012.5,+28.2,046,0139,1657043553,33.599 00,0006,0008,1012.5,+28.2,046,0147,1657043853,33.604 00,0005,0007,1012.8,+28.3,047,0127,1657044153,33.555 00,0006,0008,1012.5,+27.9,048,0144,1657044453,33.567 00,0004,0006,1012.6,+28.2,047,0131,1657044753,33.539 00,0004,0006,1012.7,+28.3,047,0141,1657045053,33.566 00,0005,0007,1012.6,+28.1,048,0129,1657045353,33.572 00,0004,0006,1012.5,+27.9,048,0130,1657045653,33.723 00,0005,0007,1012.6,+27.9,047,0116,1657045953,33.68 00,0006,0008,1012.4,+27.9,047,0137,1657046253,33.689 00,0003,0005,1012.5,+27.9,047,0142,1657046553,33.663 00,0004,0006,1012.5,+28.0,047,0128,1657046853,33.67 00,0003,0005,1012.9,+28.0,047,0136,1657047153,33.665 00,0004,0006,1012.5,+27.9,047,0144,1657047453,33.697 00,0005,0007,1012.5,+27.9,046,0125,1657047753,33.677 00,0005,0007,1012.7,+27.8,047,0141,1657048053,33.7 00,0003,0005,1012.5,+27.8,047,0130,1657048353,33.647 00,0005,0007,1012.8,+28.1,046,0111,1657048653,33.666 00,0004,0006,1012.7,+28.1,046,0150,1657048953,33.703 00,0004,0006,1012.6,+28.0,046,0147,1657049253,33.82 00,0003,0005,1012.7,+28.0,046,0122,1657049553,33.799 00,0008,0011,1012.2,+27.6,050,0155,1657049853,33.78 00,0005,0007,1012.2,+27.4,051,0147,1657050153,33.81 00,0006,0008,1012.1,+27.4,050,0110,1657050453,33.806 00,0004,0006,1012.2,+27.2,052,0133,1657050753,33.776 00,0002,0003,1012.4,+27.2,052,0135,1657051053,33.81 00,0007,0010,1012.0,+26.9,053,0139,1657051353,33.769 00,0003,0005,1012.2,+26.7,054,0116,1657051653,33.786 00,0004,0006,1012.5,+26.0,057,0123,1657051953,33.791 00,0005,0007,1012.4,+25.8,057,0121,1657052253,33.772 00,0003,0005,1012.3,+25.6,058,0129,1657052553,33.761 00,0003,0005,1012.5,+25.0,060,0138,1657052853,33.906 00,0003,0005,1012.5,+24.7,061,0136,1657053153,33.93 00,0002,0003,1012.4,+24.9,060,0136,1657053453,33.903 00,0003,0005,1012.4,+25.0,059,0123,1657053753,33.88 00,0003,0005,1012.5,+25.0,059,0135,1657054053,33.855 00,0007,0010,1012.5,+24.9,059,0119,1657054353,33.888 00,0003,0005,1012.4,+24.8,060,0135,1657054653,33.857 00,0003,0005,1012.6,+24.7,061,0145,1657054953,33.88 00,0002,0003,1012.6,+24.7,061,0137,1657055260,40.701 00,0004,0006,1012.3,+24.8,061,0147,1657055553,33.872 00,0004,0006,1012.2,+24.8,059,0141,1657055853,33.823 00,0006,0008,1012.2,+25.1,057,0102,1657056153,33.856 00,0005,0007,1011.8,+25.6,055,0117,1657056453,33.984 00,0002,0003,1011.8,+25.8,054,0123,1657056753,33.994 00,0004,0006,1012.2,+26.0,053,0133,1657057054,34.017 00,0004,0006,1011.9,+25.8,053,0124,1657057354,34.015 00,0005,0007,1011.8,+25.8,053,0133,1657057654,34.007 00,0003,0005,1011.9,+25.5,054,0119,1657057953,33.981 00,0003,0005,1012.3,+25.2,058,0132,1657058253,33.986 00,0005,0007,1012.1,+24.9,060,0133,1657058553,33.978 00,0003,0005,1012.0,+24.8,059,0109,1657058853,33.956 00,0004,0006,1011.9,+25.0,060,0123,1657059153,33.952 00,0002,0003,1012.1,+24.9,061,0129,1657059453,33.937 00,0004,0006,1012.1,+24.6,061,0139,1657059753,33.956 00,0004,0006,1011.9,+24.3,061,0140,1657060054,34.088 00,0004,0006,1011.9,+24.0,062,0143,1657060354,34.089 00,0005,0007,1012.1,+23.7,064,0134,1657060654,34.053 00,0002,0003,1012.4,+23.5,064,0133,1657060954,34.046 00,0003,0005,1012.2,+23.4,062,0143,1657061254,34.05 00,0003,0005,1012.2,+23.3,062,0121,1657061554,34.069 00,0003,0005,1012.2,+23.3,062,0131,1657061854,34.062 00,0002,0003,1012.3,+23.4,063,0139,1657062154,34.059 00,0003,0005,1012.2,+23.7,064,0136,1657062454,34.077 00,0004,0006,1012.2,+23.6,065,0126,1657062754,34.052 00,0004,0006,1012.1,+23.9,064,0151,1657063054,34.046 00,0003,0005,1012.2,+23.6,065,0122,1657063354,34.08 00,0004,0006,1012.1,+23.5,065,0120,1657063654,34.211 00,0003,0005,1012.2,+23.8,064,0138,1657063954,34.182 00,0002,0003,1012.0,+24.2,062,0148,1657064254,34.166 00,0002,0003,1012.2,+24.0,063,0138,1657064554,34.177 00,0002,0003,1012.2,+23.2,065,0123,1657064854,34.179 00,0002,0003,1012.2,+23.2,065,0135,1657065154,34.172 00,0005,0007,1012.2,+23.1,065,0130,1657065454,34.149 00,0003,0005,1012.1,+23.1,065,0145,1657065754,34.137 00,0004,0006,1012.2,+23.0,065,0127,1657066054,34.134 00,0005,0007,1012.1,+22.8,066,0132,1657066354,34.156 00,0003,0005,1012.1,+23.0,066,0151,1657066654,34.149 00,0004,0006,1011.9,+23.2,065,0128,1657066954,34.129 00,0006,0008,1011.8,+23.2,066,0129,1657067254,34.28 00,0006,0008,1012.0,+23.3,065,0122,1657067554,34.236 00,0003,0005,1012.0,+23.3,065,0121,1657067854,34.277 00,0004,0006,1011.9,+23.3,065,0132,1657068154,34.276 00,0003,0005,1011.8,+23.0,065,0130,1657068454,34.255 00,0002,0003,1011.8,+22.9,066,0143,1657068754,34.231 00,0004,0006,1011.6,+23.1,065,0150,1657069054,34.251 00,0003,0005,1011.8,+22.9,065,0136,1657069354,34.269 00,0005,0007,1011.8,+22.8,065,0113,1657069654,34.229 00,0004,0006,1011.5,+22.8,066,0129,1657069954,34.238 00,0005,0007,1011.4,+22.7,066,0126,1657070254,34.214 00,0004,0006,1011.6,+22.9,066,0109,1657070554,34.261 00,0002,0003,1011.7,+22.8,066,0146,1657070854,34.379 00,0003,0005,1011.6,+22.7,066,0137,1657071154,34.403 00,0003,0005,1011.7,+22.8,066,0136,1657071454,34.381 00,0005,0007,1011.5,+22.6,066,0129,1657071754,34.359 00,0006,0008,1011.7,+22.4,066,0130,1657072054,34.355 00,0010,0013,1011.6,+22.5,066,0153,1657072354,34.367 00,0004,0006,1011.8,+22.5,066,0114,1657072654,34.343 00,0004,0006,1011.6,+22.7,065,0145,1657072954,34.341 00,0006,0008,1011.9,+22.5,064,0129,1657073254,34.365 00,0008,0011,1011.5,+22.7,064,0141,1657073554,34.351 00,0004,0006,1011.8,+22.5,064,0147,1657073854,34.307 00,0003,0005,1011.8,+22.5,063,0118,1657074154,34.329 00,0003,0005,1011.8,+22.4,064,0132,1657074454,34.47 00,0003,0005,1011.5,+22.9,064,0115,1657074754,34.48 00,0004,0006,1011.6,+22.6,063,0141,1657075054,34.448 00,0006,0008,1011.7,+22.6,063,0141,1657075354,34.451 00,0006,0008,1011.6,+22.6,063,0139,1657075654,34.461 00,0004,0006,1011.5,+22.7,062,0118,1657075954,34.459 00,0007,0010,1011.6,+22.8,062,0112,1657076254,34.421 00,0001,0002,1011.4,+22.8,062,0154,1657076554,34.475 00,0006,0008,1011.3,+22.9,060,0126,1657076854,34.446 00,0005,0007,1011.5,+23.1,060,0120,1657077154,34.432 00,0004,0006,1011.6,+23.2,060,0145,1657077454,34.399 00,0004,0006,1011.3,+23.2,060,0153,1657077754,34.439 00,0002,0003,1011.4,+23.3,060,0111,1657078054,34.586 00,0003,0005,1011.4,+23.6,059,0134,1657078354,34.547 00,0003,0005,1011.5,+23.7,059,0110,1657078654,34.554 00,0003,0005,1011.5,+23.9,059,0124,1657078954,34.563 00,0003,0005,1011.5,+24.1,058,0144,1657079254,34.561 00,0003,0005,1011.3,+24.1,058,0122,1657079554,34.54 00,0003,0005,1011.5,+24.3,058,0106,1657079854,34.559 00,0005,0007,1011.6,+24.2,057,0131,1657080154,34.564 00,0005,0007,1011.6,+23.9,059,0116,1657080454,34.563 00,0005,0007,1011.3,+23.7,060,0134,1657080754,34.528 00,0003,0005,1011.5,+23.3,061,0137,1657081054,34.55 00,0002,0003,1011.6,+22.9,063,0141,1657081354,34.557 00,0003,0005,1011.7,+23.1,063,0134,1657081654,34.652 00,0005,0007,1011.8,+23.1,062,0126,1657081954,34.678 00,0004,0006,1011.6,+23.4,062,0126,1657082254,34.638 00,0004,0006,1011.3,+23.8,061,0136,1657082554,34.635 00,0003,0005,1011.5,+23.6,062,0128,1657082854,34.671 00,0003,0005,1011.7,+23.9,061,0140,1657083154,34.637 00,0003,0005,1011.5,+24.2,060,0152,1657083454,34.667 00,0004,0006,1011.4,+24.6,059,0133,1657083754,34.66 00,0004,0006,1011.4,+24.6,058,0130,1657084054,34.638 00,0005,0007,1011.5,+24.6,059,0136,1657084354,34.616 00,0005,0007,1011.5,+24.7,057,0119,1657084654,34.637 00,0004,0006,1011.4,+24.8,057,0142,1657084954,34.654 00,0002,0003,1011.7,+24.9,057,0126,1657085254,34.761 00,0004,0006,1011.3,+25.1,057,0137,1657085554,34.775 00,0005,0007,1011.5,+25.6,056,0121,1657085854,34.763 00,0004,0006,1011.1,+25.5,055,0171,1657086154,34.762 00,0003,0005,1011.5,+26.0,053,0118,1657086454,34.796 00,0004,0006,1011.3,+26.2,053,0138,1657086754,34.752 00,0005,0007,1011.4,+26.2,052,0149,1657087054,34.768 00,0004,0006,1011.5,+26.7,049,0118,1657087354,34.778 00,0004,0006,1011.4,+26.6,049,0118,1657087654,34.75 00,0003,0005,1011.4,+26.6,049,0151,1657087954,34.768 00,0003,0005,1011.5,+26.7,048,0145,1657088254,34.756 00,0007,0010,1011.6,+26.7,047,0122,1657088554,34.76 00,0006,0008,1011.2,+27.0,046,0139,1657088854,34.89 00,0003,0005,1011.6,+26.3,046,0127,1657089154,34.902 00,0006,0008,1011.2,+27.0,045,0126,1657089454,34.918 00,0005,0007,1011.5,+26.7,045,0124,1657089754,34.889 00,0002,0003,1011.6,+27.1,044,0132,1657090054,34.89 00,0005,0007,1011.4,+27.2,045,0133,1657090354,34.882 00,0004,0006,1011.2,+27.3,046,0127,1657090654,34.869 00,0005,0007,1011.5,+27.4,045,0113,1657090954,34.853 00,0005,0007,1011.6,+27.1,045,0135,1657091254,34.885 00,0005,0007,1011.2,+28.0,045,0127,1657091554,34.862 00,0004,0006,1011.5,+28.2,043,0113,1657091854,34.864 00,0011,0015,1011.5,+28.2,041,0131,1657092154,34.877 00,0005,0007,1011.4,+28.3,041,0129,1657092455,35.016 00,0004,0006,1011.4,+28.1,039,0121,1657092755,35.003 00,0039,0053,1011.4,+28.3,039,0118,1657093055,35.028 00,0004,0006,1011.5,+28.8,038,0119,1657093354,34.985 00,0003,0005,1011.7,+29.0,038,0106,1657093654,34.996 00,0008,0011,1011.7,+29.1,037,0134,1657093955,35.016 00,0016,0022,1011.5,+29.7,036,0102,1657094254,34.984 00,0292,0394,1011.4,+30.0,038,0110,1657094555,35.012 00,0004,0006,1011.7,+29.4,037,0139,1657094854,34.974 00,0006,0008,1011.4,+29.3,038,0128,1657095155,35 00,0009,0012,1011.7,+29.1,037,0150,1657095455,35.017 00,0004,0006,1011.7,+29.1,036,0139,1657095755,35.017 00,0003,0005,1011.4,+29.2,036,0115,1657096055,35.132 00,0004,0006,1011.4,+29.3,036,0112,1657096355,35.128 00,0004,0006,1011.5,+29.3,038,0141,1657096655,35.126 00,0005,0007,1011.5,+28.9,038,0130,1657096955,35.148 00,0005,0007,1011.6,+29.3,038,0141,1657097255,35.156 00,0003,0005,1011.4,+29.2,039,0149,1657097555,35.122 00,0004,0006,1011.8,+29.0,038,0137,1657097855,35.118 00,0006,0008,1011.5,+29.2,039,0112,1657098155,35.097 00,0004,0006,1011.5,+29.6,038,0132,1657098455,35.13 00,0004,0006,1011.4,+29.5,038,0148,1657098755,35.105 00,0003,0005,1011.6,+29.4,038,0147,1657099055,35.076 00,0006,0008,1011.6,+29.7,038,0117,1657099355,35.107 00,0004,0006,1011.6,+30.1,039,0139,1657099655,35.267 00,0005,0007,1011.5,+30.0,039,0125,1657099955,35.222 00,0004,0006,1011.2,+30.2,039,0131,1657100255,35.237 00,0006,0008,1011.3,+30.4,039,0118,1657100555,35.223 00,0004,0006,1011.5,+30.5,038,0132,1657100855,35.239 00,0006,0008,1011.5,+30.5,039,0128,1657101155,35.197 00,0003,0005,1011.2,+30.7,039,0141,1657101455,35.194 00,0004,0006,1011.3,+30.5,040,0143,1657101755,35.216 00,0008,0011,1011.3,+30.3,041,0129,1657102055,35.239 00,0005,0007,1011.1,+30.5,041,0125,1657102355,35.2 00,0011,0015,1011.2,+30.9,041,0128,1657102655,35.229 00,0008,0011,1011.1,+30.5,041,0140,1657102955,35.224 00,0004,0006,1011.3,+30.8,042,0106,1657103255,35.378 00,0006,0008,1011.1,+30.6,042,0127,1657103555,35.375 00,0005,0007,1011.1,+30.9,041,0131,1657103855,35.343 00,0003,0005,1011.2,+30.6,042,0146,1657104155,35.358 00,0005,0007,1011.0,+30.5,042,0128,1657104455,35.346 00,0004,0006,1011.1,+30.8,042,0118,1657104755,35.35 00,0003,0005,1011.2,+30.8,041,0140,1657105055,35.32 00,0003,0005,1011.1,+30.6,043,0141,1657105355,35.309 00,0009,0012,1011.1,+30.5,043,0135,1657105655,35.35 00,0004,0006,1011.1,+30.8,041,0128,1657105955,35.314 00,0012,0016,1011.0,+30.8,041,0128,1657106255,35.294 00,0004,0006,1011.2,+30.7,041,0144,1657106555,35.32 00,0005,0007,1011.1,+30.7,042,0124,1657106855,35.485 00,0007,0010,1010.7,+30.9,041,0153,1657107155,35.449 00,0011,0015,1011.0,+31.3,040,0115,1657107455,35.438 00,0008,0011,1011.1,+31.3,042,0142,1657107755,35.472 00,0004,0006,1010.9,+31.2,041,0152,1657108055,35.431 00,0004,0006,1010.7,+31.4,040,0119,1657108355,35.454 00,0008,0011,1010.5,+31.5,040,0128,1657108655,35.455 00,0004,0006,1010.5,+31.3,040,0127,1657108955,35.453 00,0005,0007,1010.6,+31.4,040,0142,1657109255,35.444 00,0005,0007,1010.4,+31.1,041,0131,1657109555,35.441 00,0003,0005,1010.6,+31.6,041,0148,1657109855,35.425 00,0004,0006,1010.6,+31.3,041,0130,1657110155,35.448 00,0004,0006,1010.7,+31.2,042,0127,1657110455,35.615 00,0004,0006,1010.6,+31.5,041,0131,1657110755,35.605 00,0005,0007,1010.3,+32.0,040,0134,1657111055,35.571 00,0005,0007,1010.3,+31.8,040,0142,1657111355,35.597 00,0003,0005,1010.2,+32.0,038,0127,1657111655,35.59 00,0004,0006,1010.3,+32.0,038,0145,1657111955,35.544 00,0004,0006,1010.2,+31.8,038,0123,1657112255,35.555 00,0006,0008,1010.1,+32.0,038,0141,1657112555,35.567 00,0003,0005,1010.1,+32.6,037,0142,1657112855,35.536 00,0004,0006,1010.0,+32.3,037,0114,1657113155,35.54 00,0006,0008,1009.9,+32.5,037,0118,1657113455,35.572 00,0004,0006,1009.9,+32.2,038,0136,1657113755,35.578 00,0005,0007,1009.9,+32.2,038,0136,1657114055,35.728 00,0006,0008,1009.9,+32.9,037,0147,1657114355,35.701 00,0004,0006,1009.8,+34.4,034,0133,1657114655,35.715 00,0006,0008,1009.6,+35.4,033,0136,1657114955,35.717 00,0005,0007,1009.8,+35.8,032,0166,1657115255,35.721 00,0006,0008,1009.7,+36.1,031,0149,1657115555,35.724 00,0008,0011,1009.8,+36.8,031,0120,1657115855,35.723 00,0004,0006,1009.8,+36.5,031,0122,1657116155,35.698 00,0004,0006,1009.6,+36.7,031,0103,1657116455,35.724 00,0003,0005,1009.8,+36.4,031,0155,1657116755,35.694 00,0004,0006,1009.5,+37.7,029,0111,1657117055,35.701 00,0004,0006,1009.6,+36.7,031,0128,1657117355,35.77 00,0005,0007,1009.8,+35.6,032,0115,1657117655,35.854 00,0003,0005,1009.7,+35.7,031,0143,1657117955,35.889 00,0002,0003,1009.4,+35.5,031,0143,1657118255,35.874 00,0003,0005,1009.7,+34.5,033,0126,1657118555,35.836 00,0004,0006,1009.6,+34.1,034,0152,1657118855,35.858 00,0004,0006,1009.3,+34.1,032,0145,1657119155,35.858 00,0002,0003,1009.7,+33.4,035,0133,1657119455,35.853 00,0005,0007,1009.5,+33.1,036,0134,1657119755,35.827 00,0007,0010,1009.3,+33.1,036,0160,1657120055,35.837 00,0004,0006,1009.6,+33.4,035,0141,1657120355,35.826 00,0007,0010,1009.5,+33.0,036,0138,1657120655,35.802 00,0003,0005,1009.7,+33.6,035,0130,1657120955,35.836 00,0004,0006,1009.4,+33.3,036,0143,1657121255,35.956 00,0004,0006,1009.5,+33.2,036,0119,1657121555,35.961 00,0005,0007,1009.4,+32.9,038,0115,1657121855,35.968 00,0003,0005,1009.4,+32.9,039,0132,1657122155,35.953 00,0010,0013,1009.2,+33.4,037,0132,1657122455,35.947 00,0003,0005,1009.3,+33.0,038,0120,1657122755,35.976 00,0003,0005,1009.6,+33.0,039,0126,1657123055,35.963 00,0003,0005,1009.6,+32.5,040,0131,1657123355,35.98 00,0003,0005,1009.6,+32.6,039,0132,1657123655,35.978 00,0005,0007,1009.4,+32.1,040,0143,1657123955,35.937 00,0003,0005,1009.4,+32.0,040,0141,1657124255,35.955 00,0008,0011,1009.8,+31.8,041,0133,1657124555,35.957 00,0006,0008,1009.7,+31.1,043,0139,1657124856,36.089 00,0004,0006,1009.6,+31.2,043,0140,1657125156,36.09 00,0012,0016,1009.7,+31.1,044,0129,1657125456,36.056 00,0004,0006,1009.5,+30.5,046,0141,1657125756,36.086 00,0007,0010,1009.9,+30.4,046,0123,1657126056,36.079 00,0007,0010,1009.9,+30.1,047,0148,1657126356,36.103 00,0006,0008,1009.6,+29.9,048,0139,1657126656,36.077 00,0005,0007,1009.7,+29.8,049,0138,1657126956,36.092 00,0004,0006,1009.7,+30.0,048,0145,1657127256,36.049 00,0006,0008,1009.5,+29.7,049,0124,1657127556,36.044 00,0009,0012,1009.4,+29.7,049,0141,1657127856,36.031 00,0004,0006,1009.7,+29.4,050,0137,1657128156,36.054 00,0002,0003,1009.6,+29.4,050,0145,1657128456,36.169 00,0005,0007,1009.5,+29.3,049,0122,1657128756,36.203 00,0003,0005,1009.4,+29.1,050,0146,1657129056,36.195 00,0005,0007,1009.5,+29.2,050,0127,1657129356,36.179 00,0003,0005,1009.7,+29.2,050,0134,1657129656,36.154 00,0004,0006,1009.5,+29.2,050,0127,1657129956,36.192 00,0003,0005,1009.3,+29.0,051,0120,1657130256,36.135 00,0003,0005,1009.5,+29.0,050,0159,1657130556,36.176 00,0007,0010,1009.6,+29.2,051,0117,1657130856,36.17 00,0021,0028,1009.7,+29.0,051,0130,1657131156,36.16 00,0005,0007,1009.7,+28.9,051,0110,1657131456,36.133 00,0003,0005,1009.8,+29.0,052,0137,1657131756,36.154 00,0003,0005,1009.6,+28.8,052,0110,1657132056,36.296 00,0010,0013,1010.0,+29.0,051,0129,1657132356,36.294 00,0010,0013,1009.8,+28.6,053,0129,1657132656,36.289 00,0006,0008,1009.7,+28.9,052,0130,1657132956,36.27 00,0013,0017,1009.8,+28.8,052,0121,1657133256,36.263 00,0045,0060,1010.0,+28.7,053,0153,1657133556,36.288 00,0007,0010,1010.4,+28.4,053,0121,1657133856,36.252 00,0004,0006,1010.2,+27.5,058,0128,1657134156,36.266 00,0007,0010,1010.2,+27.2,058,0115,1657134456,36.248 00,0005,0007,1010.7,+27.0,059,0136,1657134756,36.259 00,0006,0008,1010.7,+27.2,059,0137,1657135056,36.235 00,0005,0007,1010.7,+27.5,059,0131,1657135356,36.24 00,0004,0006,1010.4,+27.7,058,0131,1657135656,36.389 00,0007,0010,1010.4,+27.9,058,0132,1657135956,36.406 00,0003,0005,1010.2,+28.0,057,0137,1657136256,36.37 00,0005,0007,1010.5,+28.2,056,0142,1657136556,36.369 00,0009,0012,1010.7,+28.4,058,0151,1657136856,36.395 00,0006,0008,1010.6,+27.7,059,0139,1657137156,36.385 00,0004,0006,1010.7,+27.8,059,0120,1657137456,36.369 00,0006,0008,1010.4,+27.6,059,0125,1657137756,36.373 00,0005,0007,1010.3,+27.7,057,0101,1657138056,36.351 00,0005,0007,1010.4,+27.6,059,0142,1657138356,36.343 00,0003,0005,1010.4,+27.9,059,0138,1657138656,36.344 00,0008,0011,1010.4,+27.6,059,0119,1657138956,36.352 00,0006,0008,1010.6,+26.8,059,0132,1657139256,36.475 00,0005,0007,1010.4,+26.6,060,0135,1657139556,36.495 00,0005,0007,1010.4,+26.5,061,0120,1657139856,36.494 00,0007,0010,1010.6,+26.3,062,0138,1657140156,36.473 00,0007,0010,1010.3,+26.4,062,0120,1657140456,36.437 00,0004,0006,1010.6,+26.3,062,0123,1657140756,36.486 00,0005,0007,1010.5,+26.2,063,0106,1657141056,36.468 00,0006,0008,1010.6,+26.2,062,0139,1657141356,36.46 00,0006,0008,1010.6,+26.2,062,0150,1657141656,36.462 00,0005,0007,1010.5,+26.5,060,0127,1657141956,36.455 00,0007,0010,1010.5,+27.2,055,0125,1657142256,36.436 00,0005,0007,1010.5,+27.4,055,0146,1657142556,36.433 00,0007,0010,1010.5,+27.3,054,0138,1657142856,36.563 00,0012,0016,1010.5,+27.2,053,0138,1657143156,36.613 00,0010,0013,1010.7,+27.1,053,0128,1657143456,36.619 00,0009,0012,1010.6,+27.1,052,0142,1657143756,36.601 00,0006,0008,1010.3,+27.2,052,0130,1657144056,36.59 00,0008,0011,1010.4,+27.2,052,0130,1657144356,36.587 00,0006,0008,1010.4,+27.3,051,0140,1657144656,36.544 00,0006,0008,1010.2,+27.2,052,0123,1657144956,36.558 00,0008,0011,1010.5,+27.4,051,0135,1657145256,36.557 00,0008,0011,1010.4,+27.2,052,0139,1657145556,36.573 00,0006,0008,1010.4,+26.9,053,0136,1657145856,36.532 00,0006,0008,1010.7,+26.7,054,0121,1657146156,36.55 00,0007,0010,1010.4,+26.4,054,0134,1657146456,36.684 00,0006,0008,1010.5,+26.4,055,0116,1657146756,36.676 00,0007,0010,1010.3,+26.1,055,0137,1657147056,36.711 00,0007,0010,1010.2,+26.1,055,0121,1657147356,36.704 00,0008,0011,1010.5,+26.2,053,0141,1657147656,36.649 00,0006,0008,1010.3,+26.2,053,0122,1657147956,36.67 00,0008,0011,1010.1,+26.1,053,0148,1657148256,36.667 00,0007,0010,1010.4,+26.0,055,0136,1657148556,36.63 00,0006,0008,1010.4,+25.9,055,0134,1657148856,36.681 00,0007,0010,1010.3,+25.9,055,0129,1657149156,36.665 00,0008,0011,1010.3,+25.8,055,0128,1657149456,36.621 00,0008,0011,1010.0,+25.7,056,0128,1657149756,36.646 00,0007,0010,1010.1,+25.7,056,0136,1657150056,36.788 00,0008,0011,1010.1,+25.7,056,0124,1657150356,36.794 00,0007,0010,1010.3,+25.8,055,0128,1657150656,36.779 00,0007,0010,1010.1,+25.7,055,0140,1657150956,36.755 00,0007,0010,1010.3,+25.5,055,0136,1657151256,36.774 00,0007,0010,1010.2,+25.5,055,0129,1657151556,36.74 00,0006,0008,1010.3,+25.4,055,0133,1657151856,36.751 00,0005,0007,1010.4,+25.5,054,0148,1657152156,36.771 00,0007,0010,1010.4,+25.5,054,0134,1657152456,36.763 00,0007,0010,1010.1,+25.6,053,0137,1657152756,36.735 00,0008,0011,1010.4,+25.5,053,0139,1657153056,36.732 00,0006,0008,1010.2,+25.4,054,0108,1657153356,36.748 00,0010,0013,1010.1,+25.4,054,0129,1657153656,36.887 00,0007,0010,1010.4,+25.5,053,0117,1657153956,36.855 00,0008,0011,1009.9,+25.6,053,0122,1657154256,36.86 00,0006,0008,1009.9,+25.5,053,0144,1657154556,36.897 00,0006,0008,1010.1,+25.5,052,0131,1657154856,36.834 00,0007,0010,1010.2,+25.5,053,0122,1657155156,36.87 00,0006,0008,1010.0,+25.6,051,0127,1657155456,36.859 00,0006,0008,1010.1,+25.6,051,0127,1657155756,36.822 00,0005,0007,1009.9,+25.7,051,0143,1657156056,36.823 00,0005,0007,1010.0,+25.7,052,0148,1657156356,36.807 00,0005,0007,1010.0,+25.6,053,0132,1657156656,36.844 00,0006,0008,1010.2,+25.5,053,0124,1657156956,36.835 00,0005,0007,1010.1,+25.6,052,0136,1657157256,36.995 00,0007,0010,1010.1,+25.5,053,0163,1657157556,36.979 00,0005,0007,1010.2,+25.4,052,0134,1657157856,36.965 00,0007,0010,1010.0,+25.3,052,0126,1657158156,36.935 00,0005,0007,1010.3,+25.4,052,0137,1657158456,36.925 00,0008,0011,1010.0,+25.3,051,0167,1657158756,36.959 00,0005,0007,1010.1,+25.3,050,0141,1657159056,36.961 00,0005,0007,1010.1,+25.3,050,0137,1657159356,36.919 00,0005,0007,1010.2,+25.2,052,0143,1657159656,36.901 00,0006,0008,1010.4,+25.2,051,0136,1657159956,36.958 00,0006,0008,1010.2,+25.2,050,0151,1657160256,36.952 00,0005,0007,1010.1,+25.3,050,0141,1657160556,36.939 00,0006,0008,1010.2,+25.3,051,0148,1657160857,37.058 00,0007,0010,1010.2,+25.3,050,0138,1657161157,37.083 00,0006,0008,1010.1,+25.3,050,0123,1657161457,37.092 00,0005,0007,1010.4,+25.4,050,0131,1657161757,37.052 00,0004,0006,1010.2,+25.3,050,0157,1657162057,37.084 00,0005,0007,1010.2,+25.4,050,0121,1657162357,37.091 00,0006,0008,1010.1,+25.4,050,0133,1657162657,37.068 00,0005,0007,1010.1,+25.3,050,0123,1657162957,37.032 00,0007,0010,1010.2,+25.4,050,0133,1657163257,37.057 00,0004,0006,1010.3,+25.5,050,0136,1657163557,37.052 00,0004,0006,1010.2,+25.4,049,0148,1657163857,37.065 00,0005,0007,1010.2,+25.4,050,0143,1657164157,37.041 00,0008,0011,1010.5,+25.4,050,0134,1657164457,37.184 00,0004,0006,1010.5,+25.4,050,0147,1657164757,37.174 00,0004,0006,1010.3,+25.5,050,0123,1657165057,37.201 00,0006,0008,1010.6,+25.6,050,0145,1657165357,37.182 00,0004,0006,1010.6,+25.6,050,0135,1657165657,37.155 00,0006,0008,1010.7,+25.9,049,0130,1657165957,37.156 00,0004,0006,1010.8,+25.6,049,0136,1657166257,37.145 00,0004,0006,1010.9,+25.7,049,0129,1657166557,37.14 00,0005,0007,1010.9,+26.0,050,0121,1657166857,37.144 00,0006,0008,1010.5,+26.3,050,0126,1657167157,37.126 00,0005,0007,1010.8,+26.3,049,0132,1657167457,37.154 00,0006,0008,1010.5,+26.2,049,0124,1657167757,37.137 00,0006,0008,1010.6,+26.2,050,0155,1657168057,37.311 00,0004,0006,1010.8,+26.4,050,0137,1657168357,37.304 00,0005,0007,1010.9,+26.4,051,0121,1657168657,37.252 00,0004,0006,1010.6,+26.6,050,0148,1657168957,37.256 00,0008,0011,1010.6,+26.7,052,0134,1657169257,37.249 00,0009,0012,1010.9,+26.7,051,0122,1657169557,37.229 00,0009,0012,1010.6,+26.9,049,0141,1657169857,37.281 00,0006,0008,1010.7,+27.3,047,0142,1657170157,37.257 00,0005,0007,1010.7,+27.3,048,0112,1657170457,37.247 00,0004,0006,1010.8,+27.5,049,0132,1657170757,37.265 00,0004,0006,1010.5,+27.7,048,0129,1657171057,37.268 00,0005,0007,1010.8,+27.6,048,0117,1657171357,37.247 00,0007,0010,1010.6,+27.7,048,0134,1657171657,37.42 00,0006,0008,1011.0,+27.6,049,0132,1657171957,37.377 00,0006,0008,1011.2,+27.6,050,0128,1657172257,37.358 00,0006,0008,1010.8,+27.8,049,0118,1657172557,37.387 00,0006,0008,1010.9,+27.9,049,0167,1657172857,37.359 00,0005,0007,1011.1,+27.9,049,0116,1657173157,37.363 00,0009,0012,1010.8,+28.1,049,0130,1657173457,37.365 00,0009,0012,1010.8,+28.1,049,0135,1657173757,37.357 00,0005,0007,1010.9,+28.2,048,0121,1657174057,37.382 00,0006,0008,1010.9,+28.3,048,0137,1657174357,37.341 00,0007,0010,1011.0,+28.3,047,0132,1657174657,37.339 00,0008,0011,1011.1,+28.0,049,0119,1657174957,37.371 00,0006,0008,1011.3,+28.1,049,0138,1657175257,37.504 00,0006,0008,1011.5,+28.1,049,0143,1657175557,37.507 00,0008,0011,1011.5,+28.1,049,0132,1657175857,37.495 00,0005,0007,1011.3,+28.1,048,0117,1657176157,37.489 00,0009,0012,1011.4,+28.1,048,0146,1657176457,37.493 00,0007,0010,1011.3,+28.3,048,0152,1657176757,37.479 00,0010,0013,1011.3,+28.3,048,0149,1657177057,37.497 00,0009,0012,1011.3,+28.3,049,0121,1657177357,37.455 00,0012,0016,1011.3,+28.7,048,0149,1657177657,37.489 00,0007,0010,1011.3,+28.4,047,0133,1657177957,37.429 00,0007,0010,1011.4,+29.0,047,0121,1657178257,37.46 00,0005,0007,1011.4,+29.2,048,0113,1657178557,37.456 00,0014,0018,1011.3,+29.2,047,0148,1657178857,37.608 00,0013,0017,1011.5,+29.6,046,0133,1657179157,37.612 00,0007,0010,1011.5,+29.4,046,0132,1657179457,37.583 00,0007,0010,1011.5,+29.3,047,0127,1657179757,37.604 00,0009,0012,1011.4,+29.2,048,0125,1657180057,37.63 00,0017,0023,1011.4,+29.5,046,0137,1657180357,37.589 00,0019,0026,1011.5,+29.4,047,0140,1657180657,37.585 00,0010,0013,1011.4,+29.5,046,0158,1657180957,37.59 00,0012,0016,1011.5,+29.4,046,0127,1657181257,37.581 00,0007,0010,1011.3,+29.4,046,0135,1657181557,37.537 00,0011,0015,1011.5,+29.4,046,0137,1657181857,37.561 00,0010,0013,1011.6,+29.4,047,0133,1657182157,37.565 00,0009,0012,1011.7,+29.4,048,0149,1657182457,37.74 00,0005,0007,1011.7,+29.4,048,0125,1657182757,37.74 00,0010,0013,1011.7,+29.4,048,0136,1657183057,37.711 00,0009,0012,1011.8,+29.4,047,0123,1657183357,37.677 00,0006,0008,1011.7,+29.5,049,0132,1657183657,37.701 00,0008,0011,1011.5,+29.6,049,0147,1657183957,37.67 00,0012,0016,1011.3,+29.6,048,0137,1657184257,37.706 00,0009,0012,1011.4,+29.6,047,0141,1657184557,37.664 00,0008,0011,1011.4,+29.5,048,0140,1657184857,37.698 00,0010,0013,1011.7,+29.7,049,0125,1657185157,37.677 00,0008,0011,1011.6,+29.7,048,0129,1657185457,37.667 00,0006,0008,1011.5,+29.6,048,0149,1657185757,37.674 00,0007,0010,1011.6,+29.7,049,0147,1657186057,37.822 00,0009,0012,1011.9,+29.8,048,0128,1657186357,37.84 00,0006,0008,1011.5,+29.8,048,0135,1657186657,37.808 00,0005,0007,1011.4,+29.6,049,0126,1657186957,37.808 00,0006,0008,1011.5,+29.5,049,0128,1657187257,37.801 00,0007,0010,1011.3,+29.5,049,0140,1657187557,37.82 00,0009,0012,1011.5,+29.6,048,0139,1657187857,37.78 00,0005,0007,1011.3,+29.9,049,0150,1657188157,37.77 00,0017,0023,1011.5,+29.7,049,0139,1657188457,37.773 00,0009,0012,1011.4,+29.6,047,0133,1657188757,37.77 00,0010,0013,1011.0,+29.9,047,0130,1657189057,37.801 00,0009,0012,1011.1,+29.9,048,0122,1657189357,37.785 00,0012,0016,1011.6,+30.2,048,0127,1657189657,37.902 00,0007,0010,1011.4,+29.8,048,0137,1657189957,37.914 00,0007,0010,1011.5,+29.5,049,0144,1657190257,37.896 00,0008,0011,1011.8,+29.4,050,0130,1657190557,37.931 00,0005,0007,1011.7,+29.1,050,0162,1657190857,37.891 00,0011,0015,1011.7,+29.0,051,0142,1657191157,37.888 00,0007,0010,1011.7,+29.0,052,0125,1657191457,37.89 00,0008,0011,1011.3,+28.9,051,0126,1657191757,37.873 00,0007,0010,1011.4,+29.2,050,0141,1657192057,37.915 00,0007,0010,1011.6,+29.0,050,0138,1657192357,37.882 00,0005,0007,1011.6,+29.0,051,0112,1657192657,37.901 00,0005,0007,1011.5,+29.2,050,0133,1657192957,37.888 00,0008,0011,1011.5,+28.9,052,0145,1657193258,38.052 00,0006,0008,1011.5,+29.2,051,0122,1657193558,38.02 00,0005,0007,1011.2,+29.2,050,0130,1657193858,38.03 00,0005,0007,1011.3,+29.2,050,0132,1657194158,38.023 00,0006,0008,1011.5,+29.6,050,0130,1657194458,38.019 00,0006,0008,1011.5,+29.7,050,0124,1657194758,38.025 00,0018,0024,1011.4,+29.8,050,0144,1657195058,38.035 00,0005,0007,1011.4,+29.8,050,0125,1657195358,38.005 00,0007,0010,1011.5,+29.9,048,0142,1657195657,37.99 00,0006,0008,1011.5,+29.6,048,0122,1657195957,37.98 00,0005,0007,1011.6,+30.1,048,0126,1657196257,37.974 00,0009,0012,1011.6,+30.4,047,0129,1657196557,38 00,0006,0008,1011.2,+30.2,047,0150,1657196858,38.13 00,0006,0008,1011.6,+30.4,047,0122,1657197158,38.173 00,0007,0010,1011.2,+30.6,047,0157,1657197458,38.142 00,0006,0008,1011.2,+30.2,048,0118,1657197758,38.13 00,0005,0007,1011.3,+29.9,048,0119,1657198058,38.149 00,0006,0008,1011.1,+30.0,048,0131,1657198358,38.141 00,0005,0007,1011.3,+30.1,048,0154,1657198658,38.144 00,0011,0015,1011.0,+30.2,048,0121,1657198958,38.16 00,0007,0010,1011.2,+30.4,048,0135,1657199258,38.101 00,0006,0008,1011.0,+30.2,048,0120,1657199558,38.143 00,0007,0010,1010.9,+30.5,048,0137,1657199858,38.138 00,0008,0011,1011.0,+30.9,046,0126,1657200158,38.125 00,0006,0008,1011.1,+30.7,047,0125,1657200458,38.238 00,0006,0008,1011.0,+30.6,047,0144,1657200758,38.278 00,0005,0007,1011.0,+31.4,045,0122,1657201058,38.247 00,0004,0006,1011.0,+32.5,043,0137,1657201358,38.274 00,0008,0011,1010.8,+33.0,041,0141,1657201658,38.25 00,0006,0008,1011.1,+33.2,041,0131,1657201958,38.242 00,0006,0008,1011.0,+34.4,038,0127,1657202258,38.258 00,0007,0010,1010.9,+35.0,037,0123,1657202558,38.282 00,0005,0007,1011.0,+35.4,038,0108,1657202858,38.264 00,0006,0008,1011.0,+35.5,037,0138,1657203158,38.288 00,0008,0011,1010.8,+33.4,041,0125,1657203458,38.278 00,0007,0010,1010.8,+32.3,044,0112,1657203758,38.281 00,0006,0008,1010.8,+31.8,046,0153,1657204058,38.379 00,0005,0007,1010.8,+32.6,043,0115,1657204358,38.373 00,0006,0008,1011.0,+32.0,044,0122,1657204658,38.405 00,0003,0005,1011.2,+32.2,044,0130,1657204958,38.4 00,0004,0006,1011.0,+32.6,043,0129,1657205258,38.389 00,0007,0010,1011.3,+31.8,046,0127,1657205558,38.41 00,0005,0007,1011.2,+32.1,044,0128,1657205858,38.375 00,0004,0006,1010.9,+32.0,044,0122,1657206158,38.359 00,0004,0006,1011.0,+31.7,045,0157,1657206458,38.375 00,0005,0007,1011.0,+31.7,046,0155,1657206758,38.361 00,0005,0007,1011.2,+32.3,044,0143,1657207058,38.389 00,0005,0007,1011.0,+31.7,046,0133,1657207358,38.37 00,0007,0010,1010.9,+31.7,046,0136,1657207658,38.504 00,0007,0010,1011.3,+32.2,045,0134,1657207958,38.477 00,0004,0006,1011.3,+32.0,045,0109,1657208258,38.485 00,0004,0006,1011.2,+32.3,044,0138,1657208558,38.515 00,0010,0013,1011.2,+31.9,046,0129,1657208858,38.52 00,0007,0010,1011.2,+32.1,045,0133,1657209158,38.474 00,0007,0010,1011.4,+31.5,046,0116,1657209458,38.512 00,0004,0006,1011.2,+31.0,048,0153,1657209758,38.51 00,0006,0008,1011.4,+31.0,049,0128,1657210058,38.451 00,0005,0007,1011.3,+30.4,050,0131,1657210358,38.461 00,0006,0008,1011.5,+30.2,050,0141,1657210658,38.49 00,0009,0012,1011.3,+29.9,048,0125,1657210958,38.475 00,0004,0006,1011.2,+29.7,045,0130,1657211258,38.617 00,0004,0006,1011.3,+29.6,046,0132,1657211558,38.593 00,0006,0008,1011.4,+29.3,048,0127,1657211858,38.594 00,0008,0011,1011.7,+29.5,051,0140,1657212158,38.57 00,0006,0008,1011.7,+29.3,049,0138,1657212458,38.567 00,0008,0011,1011.4,+29.1,052,0132,1657212758,38.594 00,0010,0013,1011.5,+29.3,052,0120,1657213058,38.589 00,0005,0007,1011.8,+29.1,053,0127,1657213358,38.6 00,0007,0010,1011.8,+29.1,053,0144,1657213658,38.584 00,0007,0010,1011.6,+28.8,054,0130,1657213958,38.569 00,0005,0007,1011.9,+28.7,056,0147,1657214258,38.57 00,0006,0008,1011.8,+28.4,054,0112,1657214558,38.577 00,0007,0010,1011.7,+28.4,053,0123,1657214858,38.715 00,0007,0010,1012.0,+28.4,053,0141,1657215158,38.694 00,0015,0021,1011.7,+28.1,048,0133,1657215458,38.715 00,0007,0010,1011.8,+27.9,049,0131,1657215758,38.663 00,0008,0011,1011.6,+27.9,048,0119,1657216058,38.7 00,0004,0006,1011.8,+27.9,047,0111,1657216358,38.641 00,0011,0015,1012.1,+27.7,048,0140,1657216658,38.667 00,0007,0010,1011.9,+27.7,047,0129,1657216958,38.644 00,0005,0007,1011.9,+27.7,046,0135,1657217258,38.681 00,0004,0006,1012.0,+27.7,048,0114,1657217558,38.674 00,0004,0006,1011.7,+27.6,048,0129,1657217858,38.678 00,0010,0013,1012.0,+27.5,048,0131,1657218158,38.67 00,0006,0008,1011.9,+27.7,047,0131,1657218458,38.787 00,0007,0010,1012.0,+27.5,047,0136,1657218758,38.792 00,0005,0007,1012.2,+27.6,048,0125,1657219058,38.804 00,0013,0017,1012.4,+27.4,047,0132,1657219358,38.777 00,0004,0006,1012.3,+27.4,046,0113,1657219658,38.779 00,0005,0007,1012.6,+27.2,047,0129,1657219958,38.791 00,0006,0008,1012.4,+27.1,047,0132,1657220258,38.771 00,0011,0015,1012.2,+27.1,047,0141,1657220558,38.751 00,0014,0018,1012.6,+26.8,047,0153,1657220858,38.754 00,0005,0007,1012.7,+26.8,046,0156,1657221158,38.734 00,0006,0008,1012.7,+26.8,047,0136,1657221458,38.732 00,0003,0005,1012.4,+26.6,049,0143,1657221758,38.758 00,0003,0005,1012.4,+26.7,047,0117,1657222058,38.89 00,0004,0006,1012.4,+26.7,046,0123,1657222358,38.868 00,0003,0005,1012.4,+26.8,047,0114,1657222658,38.867 00,0012,0016,1012.4,+26.7,048,0138,1657222958,38.883 00,0003,0005,1012.4,+26.8,048,0133,1657223258,38.843 00,0008,0011,1012.2,+26.7,047,0130,1657223558,38.86 00,0006,0008,1012.3,+26.7,048,0157,1657223858,38.891 00,0003,0005,1012.4,+26.6,047,0134,1657224158,38.862 00,0006,0008,1012.4,+26.4,048,0145,1657224458,38.852 00,0004,0006,1012.5,+26.4,048,0141,1657224758,38.853 00,0005,0007,1012.6,+26.5,047,0133,1657225058,38.846 00,0002,0003,1012.5,+26.5,047,0136,1657225358,38.839 00,0006,0008,1012.5,+26.5,047,0128,1657225658,38.965 00,0006,0008,1012.6,+26.3,049,0122,1657225958,38.975 00,0003,0005,1012.4,+26.3,047,0114,1657226259,39 00,0006,0008,1012.2,+26.3,048,0164,1657226559,39.001 00,0005,0007,1012.2,+26.3,048,0133,1657226858,38.99 00,0003,0005,1012.1,+26.3,049,0151,1657227158,38.967 00,0004,0006,1012.5,+26.1,048,0123,1657227458,38.945 00,0004,0006,1012.4,+26.1,048,0160,1657227758,38.967 00,0006,0008,1012.2,+26.1,048,0142,1657228358,38.924 00,0004,0006,1012.3,+26.1,047,0106,1657228658,38.962 00,0004,0006,1012.3,+26.0,048,0155,1657228958,38.963 00,0003,0005,1012.2,+26.0,049,0137,1657229259,39.085 00,0003,0005,1012.2,+25.9,047,0146,1657229559,39.078 00,0003,0005,1012.3,+26.0,046,0144,1657229859,39.101 00,0004,0006,1012.3,+25.8,048,0133,1657230159,39.081 00,0005,0007,1012.5,+25.7,049,0134,1657230459,39.08 00,0007,0010,1012.2,+25.8,048,0141,1657230759,39.083 00,0003,0005,1012.4,+25.6,048,0155,1657231059,39.081 00,0005,0007,1012.5,+25.8,048,0140,1657231359,39.056 00,0003,0005,1012.4,+25.6,048,0121,1657231659,39.057 00,0004,0006,1012.5,+25.5,050,0132,1657231959,39.058 00,0010,0013,1012.3,+24.9,052,0128,1657232259,39.042 00,0005,0007,1012.4,+24.9,052,0134,1657232559,39.063 00,0002,0003,1012.4,+24.9,051,0135,1657232859,39.2 00,0003,0005,1012.6,+24.6,051,0152,1657233159,39.185 00,0005,0007,1012.5,+24.5,051,0131,1657233459,39.191 00,0003,0005,1012.6,+24.3,053,0109,1657233759,39.164 00,0007,0010,1012.3,+24.2,052,0154,1657234059,39.178 00,0010,0013,1012.5,+24.1,052,0124,1657234359,39.138 00,0002,0003,1012.5,+23.9,052,0149,1657234659,39.165 00,0004,0006,1012.4,+23.7,053,0136,1657234959,39.162 00,0003,0005,1012.7,+23.6,053,0126,1657235259,39.139 00,0003,0005,1012.4,+23.5,053,0133,1657235559,39.15 00,0005,0007,1012.4,+23.3,054,0156,1657235859,39.132 00,0002,0003,1012.4,+23.3,054,0135,1657236159,39.15 00,0003,0005,1012.3,+23.3,054,0139,1657236459,39.277 00,0008,0011,1012.3,+23.3,054,0112,1657236759,39.26 00,0005,0007,1012.3,+23.3,054,0133,1657237059,39.254 00,0004,0006,1012.5,+23.2,054,0117,1657237359,39.235 00,0005,0007,1012.5,+23.2,054,0134,1657237659,39.233 00,0006,0008,1012.1,+23.4,055,0116,1657237959,39.266 00,0003,0005,1012.1,+23.2,055,0128,1657238259,39.24 00,0003,0005,1012.1,+23.4,056,0126,1657238559,39.245 00,0003,0005,1012.2,+23.4,055,0146,1657238859,39.241 00,0004,0006,1012.0,+23.6,055,0142,1657239159,39.24 00,0004,0006,1012.2,+23.4,056,0139,1657239459,39.231 00,0010,0013,1012.1,+23.6,056,0174,1657239759,39.233 00,0004,0006,1012.2,+23.4,056,0129,1657240059,39.363 00,0013,0017,1011.9,+23.2,056,0136,1657240359,39.378 00,0002,0003,1012.1,+23.3,056,0146,1657240659,39.366 00,0003,0005,1012.0,+23.2,055,0138,1657240959,39.355 00,0006,0008,1012.1,+23.2,056,0124,1657241259,39.383 00,0004,0006,1012.0,+23.3,056,0126,1657241559,39.376 00,0003,0005,1012.3,+23.2,056,0144,1657241859,39.329 00,0008,0011,1012.1,+23.4,055,0116,1657242159,39.331 00,0004,0006,1012.1,+23.5,054,0124,1657242459,39.374 00,0004,0006,1012.1,+23.2,055,0121,1657242759,39.317 00,0004,0006,1012.1,+23.1,054,0146,1657243059,39.358 00,0004,0006,1012.3,+23.1,056,0144,1657243359,39.328 00,0004,0006,1012.3,+22.8,055,0129,1657243659,39.458 00,0003,0005,1012.1,+22.9,055,0136,1657243959,39.489 00,0003,0005,1012.1,+22.8,055,0145,1657244259,39.47 00,0003,0005,1012.0,+23.1,056,0138,1657244559,39.463 00,0005,0007,1012.0,+22.8,057,0140,1657244859,39.469 00,0004,0006,1012.3,+22.7,057,0118,1657245159,39.467 00,0003,0005,1012.1,+22.6,057,0117,1657245459,39.455 00,0005,0007,1012.1,+22.5,058,0119,1657245759,39.434 00,0003,0005,1012.1,+22.6,055,0117,1657246059,39.426 00,0004,0006,1012.3,+22.7,056,0166,1657246359,39.423 00,0005,0007,1012.2,+22.6,056,0128,1657246659,39.436 00,0002,0003,1012.3,+22.7,056,0121,1657246959,39.437 00,0004,0006,1012.1,+22.5,056,0152,1657247259,39.558 00,0004,0006,1012.1,+22.5,056,0132,1657247559,39.556 00,0004,0006,1012.0,+22.5,057,0150,1657247859,39.573 00,0003,0005,1012.2,+22.3,057,0131,1657248159,39.551 00,0006,0008,1011.9,+22.4,057,0125,1657248459,39.526 00,0004,0006,1012.1,+22.4,057,0129,1657248759,39.569 00,0006,0008,1012.0,+22.5,057,0139,1657249059,39.533 00,0003,0005,1012.0,+22.5,057,0146,1657249359,39.543 00,0009,0012,1012.2,+22.6,058,0125,1657249659,39.539 00,0005,0007,1012.1,+22.5,057,0135,1657249959,39.513 00,0002,0003,1012.2,+22.6,056,0130,1657250259,39.498 00,0002,0003,1012.0,+22.6,056,0130,1657250559,39.522 00,0003,0005,1012.3,+22.7,056,0121,1657250859,39.653 00,0003,0005,1012.2,+22.5,057,0117,1657251159,39.647 00,0003,0005,1012.2,+22.6,057,0118,1657251459,39.654 00,0009,0012,1012.4,+22.5,057,0118,1657251759,39.642 00,0005,0007,1012.4,+22.6,057,0156,1657252059,39.628 00,0003,0005,1012.5,+22.7,056,0124,1657252359,39.683 00,0003,0005,1012.5,+22.8,056,0150,1657252659,39.642 00,0003,0005,1012.3,+22.6,056,0146,1657252959,39.602 00,0003,0005,1012.5,+22.5,056,0171,1657253259,39.622 00,0004,0006,1012.8,+22.5,055,0146,1657253559,39.615 00,0004,0006,1012.6,+22.6,055,0138,1657253859,39.605 00,0004,0006,1012.5,+22.7,054,0122,1657254159,39.616 00,0002,0003,1012.6,+23.0,054,0124,1657254459,39.777 00,0002,0003,1012.5,+23.0,054,0130,1657254759,39.771 00,0004,0006,1012.4,+23.1,053,0133,1657255059,39.775 00,0005,0007,1012.6,+23.3,053,0124,1657255359,39.746 00,0003,0005,1012.6,+23.3,052,0130,1657255659,39.784 00,0002,0003,1012.7,+23.6,052,0124,1657255959,39.737 00,0004,0006,1012.3,+23.8,051,0139,1657256259,39.74 00,0003,0005,1012.5,+23.9,051,0142,1657256559,39.739 00,0003,0005,1012.6,+24.0,050,0126,1657256859,39.718 00,0003,0005,1012.4,+24.4,049,0151,1657257159,39.73 00,0004,0006,1012.4,+24.2,050,0120,1657257459,39.725 00,0006,0008,1012.7,+24.7,049,0159,1657257759,39.756 00,0004,0006,1012.5,+24.9,049,0139,1657258059,39.865 00,0004,0006,1012.6,+24.8,049,0141,1657258359,39.845 00,0004,0006,1012.6,+24.9,049,0137,1657258659,39.869 00,0003,0005,1012.6,+24.8,049,0142,1657258959,39.853 00,0004,0006,1012.4,+25.2,048,0133,1657259259,39.882 00,0003,0005,1012.7,+25.5,047,0130,1657259559,39.88 00,0005,0007,1012.9,+25.4,046,0128,1657259859,39.846 00,0003,0005,1012.8,+25.5,046,0124,1657260159,39.857 00,0002,0003,1012.8,+25.5,046,0126,1657260459,39.795 00,0004,0006,1012.8,+25.5,046,0137,1657260759,39.817 00,0005,0007,1012.7,+25.8,044,0134,1657261059,39.833 00,0004,0006,1012.5,+26.1,044,0115,1657261359,39.833 00,0004,0006,1012.6,+26.5,044,0135,1657261659,39.994 00,0003,0005,1012.5,+26.7,043,0146,1657261959,39.99 00,0004,0006,1012.6,+26.5,042,0129,1657262259,39.971 00,0009,0012,1012.6,+26.8,042,0144,1657262559,39.95 00,0004,0006,1012.3,+26.6,042,0129,1657262859,39.95 00,0003,0005,1012.5,+26.9,042,0134,1657263159,39.961 00,0008,0011,1012.6,+26.9,042,0138,1657263459,39.952 00,0002,0003,1012.3,+26.7,041,0125,1657263759,39.978 00,0002,0003,1012.6,+26.9,041,0147,1657264059,39.938 00,0002,0003,1012.5,+27.5,041,0127,1657264359,39.933 00,0008,0011,1012.5,+27.3,040,0118,1657264659,39.958 00,0005,0007,1012.4,+27.6,039,0134,1657264959,39.964 00,0006,0008,1012.6,+27.5,039,0131,1657265260,40.102 00,0004,0006,1012.4,+27.5,038,0157,1657265560,40.115 00,0005,0007,1012.4,+28.1,038,0110,1657265860,40.103 00,0003,0005,1012.4,+28.1,039,0137,1657266160,40.098 00,0002,0003,1012.4,+27.9,038,0127,1657266460,40.095 00,0004,0006,1012.3,+27.8,038,0148,1657266760,40.082 00,0003,0005,1012.3,+28.0,038,0152,1657267060,40.061 00,0005,0007,1012.4,+28.0,038,0121,1657267360,40.064 00,0005,0007,1012.4,+28.2,037,0137,1657267660,40.077 00,0003,0005,1012.7,+28.4,037,0140,1657267960,40.057 00,0003,0005,1012.5,+28.4,038,0153,1657268260,40.074 00,0002,0003,1012.6,+28.4,038,0153,1657268560,40.082 00,0003,0005,1012.4,+28.4,037,0120,1657268860,40.235 00,0011,0015,1012.5,+28.8,037,0139,1657269160,40.206 00,0006,0008,1012.3,+28.6,037,0145,1657269460,40.181 00,0004,0006,1012.3,+28.5,037,0143,1657269760,40.172 00,0002,0003,1012.5,+28.6,037,0141,1657270060,40.205 00,0005,0007,1012.6,+28.4,037,0130,1657270360,40.194 00,0006,0008,1012.4,+28.6,037,0139,1657270660,40.2 00,0003,0005,1012.2,+28.8,037,0128,1657270960,40.17 00,0004,0006,1012.4,+29.0,037,0141,1657271260,40.165 00,0003,0005,1012.1,+29.0,037,0143,1657271560,40.169 00,0002,0003,1012.2,+28.9,037,0137,1657271860,40.165 00,0003,0005,1012.1,+29.0,038,0121,1657272160,40.193 00,0004,0006,1012.1,+28.8,038,0117,1657272460,40.315 00,0003,0005,1011.8,+29.1,038,0131,1657272760,40.316 00,0003,0005,1012.0,+29.1,037,0122,1657273060,40.325 00,0010,0013,1012.0,+29.1,039,0124,1657273360,40.324 00,0007,0010,1012.3,+29.2,038,0150,1657273660,40.303 00,0005,0007,1012.1,+28.9,038,0126,1657273960,40.289 00,0005,0007,1012.3,+28.8,039,0141,1657274260,40.271 00,0005,0007,1012.3,+28.9,040,0135,1657274560,40.32 00,0003,0005,1011.9,+28.9,039,0150,1657274860,40.301 00,0004,0006,1012.2,+28.9,040,0118,1657275160,40.264 00,0006,0008,1011.8,+28.9,040,0132,1657275460,40.272 00,0004,0006,1012.0,+28.9,039,0122,1657275760,40.32 00,0002,0003,1011.9,+29.1,040,0138,1657276060,40.446 00,0002,0003,1012.0,+29.3,040,0163,1657276360,40.419 00,0004,0006,1012.0,+29.2,040,0144,1657276660,40.406 00,0003,0005,1012.1,+29.6,039,0135,1657276960,40.417 00,0006,0008,1011.9,+30.0,039,0146,1657277260,40.432 00,0003,0005,1011.6,+29.8,039,0135,1657277560,40.377 00,0005,0007,1011.7,+29.7,039,0146,1657277860,40.425 00,0002,0003,1012.1,+30.3,037,0132,1657278160,40.419 00,0007,0010,1011.7,+30.0,039,0128,1657278460,40.411 00,0004,0006,1011.8,+30.6,038,0138,1657278760,40.424 00,0005,0007,1011.8,+30.6,037,0137,1657279060,40.432 00,0003,0005,1011.5,+30.7,038,0120,1657279360,40.432 00,0003,0005,1011.4,+30.7,037,0146,1657279660,40.547 00,0004,0006,1011.7,+30.5,038,0142,1657279960,40.536 00,0009,0012,1011.4,+30.6,039,0105,1657280260,40.52 00,0009,0012,1011.5,+30.8,038,0132,1657280560,40.528 00,0003,0005,1011.3,+30.7,039,0134,1657280860,40.511 00,0004,0006,1011.4,+30.8,040,0108,1657281160,40.528 00,0010,0013,1011.5,+30.9,039,0118,1657281460,40.494 00,0005,0007,1011.2,+30.7,040,0144,1657281760,40.513 00,0003,0005,1011.3,+30.9,039,0134,1657282060,40.487 00,0002,0003,1011.4,+30.8,039,0140,1657282360,40.502 00,0004,0006,1011.2,+30.9,039,0144,1657282660,40.53 00,0005,0007,1011.4,+31.1,040,0148,1657282960,40.536 00,0003,0005,1011.3,+31.1,039,0151,1657283260,40.651 00,0013,0017,1011.2,+31.2,039,0121,1657283560,40.633 00,0003,0005,1011.1,+31.2,039,0144,1657283860,40.679 00,0008,0011,1011.2,+31.1,039,0161,1657284160,40.668 00,0005,0007,1011.1,+31.0,039,0137,1657284460,40.64 00,0005,0007,1011.0,+31.1,039,0131,1657284760,40.657 00,0005,0007,1011.1,+31.3,040,0141,1657285060,40.66 00,0003,0005,1011.1,+31.3,040,0136,1657285360,40.636 00,0005,0007,1011.3,+31.4,040,0128,1657285660,40.658 00,0005,0007,1010.9,+31.7,040,0138,1657285960,40.658 00,0004,0006,1011.0,+31.5,040,0126,1657286260,40.658 00,0005,0007,1011.0,+31.8,040,0139,1657286560,40.644 00,0003,0005,1010.9,+31.6,040,0154,1657286860,40.781 00,0004,0006,1010.8,+31.8,039,0138,1657287160,40.782 00,0002,0003,1010.5,+32.6,038,0140,1657287460,40.772 00,0004,0006,1010.6,+33.4,036,0136,1657287760,40.762 00,0005,0007,1010.7,+34.0,034,0121,1657288060,40.779 00,0003,0005,1010.7,+34.6,033,0144,1657288360,40.776 00,0003,0005,1010.4,+34.4,034,0130,1657288660,40.803 00,0002,0003,1010.6,+34.9,032,0123,1657288960,40.79 00,0006,0008,1010.5,+34.8,033,0126,1657289260,40.774 00,0002,0003,1010.7,+34.9,033,0137,1657289560,40.784 00,0003,0005,1010.4,+35.2,032,0148,1657289860,40.774 00,0006,0008,1010.5,+35.2,031,0133,1657290160,40.805 00,0005,0007,1010.3,+34.6,032,0138,1657290460,40.947 00,0005,0007,1010.5,+35.2,031,0129,1657290760,40.962 00,0005,0007,1010.5,+34.1,033,0141,1657291060,40.97 00,0002,0003,1010.2,+33.9,034,0123,1657291360,40.937 00,0007,0010,1010.4,+33.6,034,0110,1657291660,40.916 00,0003,0005,1010.5,+33.0,035,0148,1657291960,40.93 00,0004,0006,1010.4,+32.5,036,0120,1657292260,40.903 00,0005,0007,1010.5,+33.0,036,0135,1657292560,40.928 00,0003,0005,1010.2,+32.9,036,0139,1657292860,40.92 00,0003,0005,1010.6,+33.0,036,0113,1657293160,40.892 00,0004,0006,1010.5,+32.2,037,0118,1657293460,40.913 00,0002,0003,1010.1,+32.4,036,0150,1657293760,40.922 00,0007,0010,1010.2,+32.0,037,0132,1657294061,41.034 00,0002,0003,1010.5,+32.5,037,0137,1657294361,41.025 00,0004,0006,1010.2,+32.1,037,0135,1657294661,41.045 00,0006,0008,1010.2,+32.1,037,0140,1657294961,41.051 00,0004,0006,1010.1,+32.3,037,0114,1657295261,41.056 00,0006,0008,1010.0,+32.4,038,0142,1657295561,41.009 00,0003,0005,1010.0,+31.6,039,0149,1657295861,41.023 00,0003,0005,1010.1,+31.6,038,0143,1657296161,41.025 00,0003,0005,1010.0,+31.2,040,0137,1657296461,41.011 00,0003,0005,1010.2,+31.3,039,0158,1657296761,41.017 00,0005,0007,1010.1,+30.7,041,0131,1657297061,41.007 00,0004,0006,1009.9,+30.4,042,0133,1657297361,41.017 00,0005,0007,1010.1,+30.3,042,0137,1657297661,41.139 00,0005,0007,1009.9,+30.0,042,0129,1657297961,41.135 00,0004,0006,1010.0,+29.8,042,0133,1657298261,41.124 00,0013,0017,1009.9,+29.8,042,0138,1657298561,41.169 00,0007,0010,1009.6,+29.8,042,0150,1657298861,41.147 00,0003,0005,1009.8,+29.3,043,0119,1657299161,41.158 00,0007,0010,1010.0,+29.3,043,0115,1657299461,41.126 00,0004,0006,1009.6,+29.0,044,0144,1657299761,41.124 00,0006,0008,1009.6,+29.2,043,0132,1657300061,41.096 00,0007,0010,1009.8,+29.2,043,0140,1657300361,41.134 00,0005,0007,1010.0,+28.9,044,0142,1657300661,41.096 00,0005,0007,1009.8,+29.1,044,0113,1657300961,41.123 00,0003,0005,1009.9,+28.7,044,0142,1657301261,41.259 00,0007,0010,1009.9,+28.8,043,0127,1657301561,41.244 00,0007,0010,1009.9,+28.8,043,0142,1657301861,41.25 00,0009,0012,1009.9,+28.8,043,0161,1657302161,41.269 00,0007,0010,1010.0,+28.2,044,0159,1657302461,41.225 00,0013,0017,1010.1,+27.7,047,0144,1657302761,41.213 00,0012,0016,1010.1,+27.5,048,0132,1657303061,41.203 00,0015,0021,1010.2,+27.3,048,0108,1657303361,41.23 00,0008,0011,1009.9,+27.0,050,0142,1657303661,41.217 00,0016,0022,1010.3,+26.9,050,0131,1657303961,41.186 00,0008,0011,1010.3,+26.7,050,0137,1657304261,41.23 00,0007,0010,1010.2,+26.7,049,0146,1657304561,41.213 00,0006,0008,1010.2,+26.9,049,0122,1657304861,41.35 00,0008,0011,1010.3,+27.0,048,0133,1657305161,41.346 00,0017,0023,1010.4,+26.9,048,0147,1657305461,41.35 00,0006,0008,1010.6,+27.0,048,0142,1657305761,41.321 00,0008,0011,1010.4,+26.9,048,0136,1657306061,41.325 00,0008,0011,1010.6,+26.6,049,0134,1657306361,41.321 00,0011,0015,1010.5,+26.5,049,0118,1657306661,41.31 00,0004,0006,1010.7,+26.3,050,0135,1657306961,41.306 00,0007,0010,1010.5,+26.2,051,0144,1657307261,41.304 00,0005,0007,1010.4,+25.9,051,0111,1657307561,41.305 00,0004,0006,1010.4,+25.8,052,0144,1657307861,41.287 00,0006,0008,1010.8,+25.7,052,0124,1657308161,41.307 00,0005,0007,1010.6,+25.4,053,0140,1657308461,41.447 00,0004,0006,1010.6,+25.4,053,0148,1657308761,41.46 00,0004,0006,1010.5,+25.4,054,0127,1657309061,41.411 00,0004,0006,1010.5,+25.5,054,0130,1657309361,41.459 00,0006,0008,1010.5,+25.6,053,0134,1657309661,41.43 00,0006,0008,1010.6,+25.5,053,0110,1657309961,41.405 00,0005,0007,1010.4,+25.5,053,0117,1657310261,41.419 00,0007,0010,1010.1,+25.4,051,0116,1657310561,41.418 00,0006,0008,1010.2,+25.4,051,0135,1657310861,41.386 00,0006,0008,1010.3,+25.5,051,0132,1657311161,41.387 00,0003,0005,1009.9,+25.6,050,0158,1657311461,41.42 00,0004,0006,1010.1,+25.6,051,0137,1657311761,41.407 00,0008,0011,1010.2,+25.4,050,0136,1657312061,41.525 00,0003,0005,1009.8,+25.2,052,0118,1657312361,41.527 00,0006,0008,1010.2,+24.9,054,0130,1657312661,41.546 00,0005,0007,1009.9,+24.9,054,0146,1657312961,41.538 00,0006,0008,1009.8,+25.1,053,0106,1657313261,41.522 00,0007,0010,1009.7,+25.0,054,0155,1657313561,41.532 00,0005,0007,1009.9,+25.1,053,0114,1657313861,41.48 00,0004,0006,1009.7,+24.7,054,0134,1657314161,41.507 00,0005,0007,1009.8,+25.0,053,0148,1657314461,41.527 00,0004,0006,1009.5,+24.7,053,0116,1657314761,41.521 00,0003,0005,1009.6,+25.1,052,0143,1657315061,41.505 00,0004,0006,1009.6,+25.1,054,0119,1657315361,41.504 00,0005,0007,1009.6,+25.0,055,0149,1657315661,41.646 00,0007,0010,1009.7,+24.8,055,0162,1657315961,41.605 00,0006,0008,1009.4,+25.0,056,0145,1657316261,41.627 00,0012,0016,1009.4,+24.8,057,0129,1657316561,41.611 00,0005,0007,1009.5,+24.9,057,0116,1657316861,41.581 00,0005,0007,1009.3,+25.2,057,0146,1657317161,41.572 00,0008,0011,1009.2,+25.5,056,0128,1657317461,41.577 00,0005,0007,1009.5,+25.5,056,0131,1657317761,41.566 00,0005,0007,1009.2,+25.5,056,0128,1657318061,41.615 00,0004,0006,1009.3,+25.3,057,0119,1657318361,41.564 00,0005,0007,1009.2,+25.4,057,0106,1657318661,41.6 00,0004,0006,1008.8,+25.2,057,0144,1657318961,41.601 00,0007,0010,1009.0,+25.1,058,0123,1657319261,41.744 00,0005,0007,1008.7,+25.1,058,0125,1657319561,41.701 00,0005,0007,1008.9,+25.1,058,0108,1657319861,41.73 00,0003,0005,1009.0,+25.1,059,0137,1657320161,41.707 00,0008,0011,1009.0,+24.9,059,0125,1657320461,41.704 00,0006,0008,1008.8,+24.8,059,0114,1657320761,41.736 00,0005,0007,1008.7,+24.7,058,0129,1657321061,41.703 00,0004,0006,1008.7,+24.6,058,0138,1657321361,41.708 00,0004,0006,1009.0,+24.5,058,0137,1657321661,41.683 00,0007,0010,1008.7,+24.6,058,0167,1657321961,41.701 00,0004,0006,1008.8,+24.7,057,0141,1657322261,41.705 00,0007,0010,1008.5,+24.7,056,0138,1657322561,41.689 00,0004,0006,1008.7,+24.7,055,0105,1657322861,41.823 00,0004,0006,1008.9,+24.8,055,0153,1657323161,41.806 00,0009,0012,1008.6,+24.9,054,0153,1657323461,41.807 00,0004,0006,1008.7,+25.1,053,0133,1657323761,41.822 00,0009,0012,1008.5,+25.4,052,0123,1657324061,41.802 00,0004,0006,1008.7,+24.9,054,0132,1657324361,41.807 00,0005,0007,1008.8,+25.1,054,0129,1657324661,41.796 00,0005,0007,1008.4,+25.7,054,0142,1657324961,41.816 00,0004,0006,1008.4,+26.1,053,0114,1657325261,41.823 00,0013,0017,1008.6,+25.5,054,0113,1657325561,41.808 00,0009,0012,1008.6,+25.4,056,0129,1657325861,41.813 00,0004,0006,1008.7,+25.5,056,0125,1657326161,41.82 00,0004,0006,1008.3,+25.5,056,0129,1657326461,41.947 00,0004,0006,1008.6,+25.4,056,0121,1657326761,41.977 00,0005,0007,1008.6,+25.5,056,0138,1657327061,41.929 00,0007,0010,1008.3,+25.7,056,0129,1657327361,41.934 00,0004,0006,1008.6,+25.7,056,0127,1657327661,41.925 00,0006,0008,1008.7,+25.5,056,0152,1657327961,41.92 00,0006,0008,1008.7,+25.2,056,0133,1657328261,41.9 00,0004,0006,1008.5,+25.3,056,0155,1657328561,41.892 00,0004,0006,1008.5,+25.7,057,0120,1657328861,41.89 00,0004,0006,1008.4,+26.1,050,0157,1657329161,41.876 00,0003,0005,1008.2,+26.2,051,0152,1657329461,41.908 00,0005,0007,1008.3,+26.2,050,0129,1657329761,41.907 00,0004,0006,1008.4,+26.2,050,0142,1657330062,42.032 00,0005,0007,1008.6,+26.2,048,0100,1657330362,42.04 00,0008,0011,1008.2,+26.2,049,0117,1657330662,42.017 00,0004,0006,1008.1,+26.2,050,0138,1657330962,42.009 00,0007,0010,1008.4,+26.4,051,0138,1657331262,42.022 00,0004,0006,1008.4,+26.4,052,0112,1657331562,42.014 00,0006,0008,1008.3,+26.4,052,0140,1657331862,42.006 00,0006,0008,1008.3,+26.4,052,0132,1657332161,41.994 00,0004,0006,1008.4,+26.1,053,0131,1657332461,41.982 00,0004,0006,1008.1,+26.2,053,0111,1657332762,42.025 00,0013,0017,1008.1,+26.3,051,0123,1657333062,42.012 00,0005,0007,1008.4,+26.4,052,0127,1657333361,41.995 00,0007,0010,1008.0,+26.3,052,0118,1657333662,42.121 00,0006,0008,1008.0,+26.1,051,0131,1657333962,42.128 00,0005,0007,1008.3,+26.1,050,0146,1657334262,42.134 00,0004,0006,1008.3,+26.3,052,0139,1657334562,42.163 00,0003,0005,1008.3,+26.0,050,0150,1657334862,42.163 00,0006,0008,1008.1,+26.3,049,0136,1657335162,42.107 00,0006,0008,1008.4,+26.1,049,0143,1657335462,42.108 00,0003,0005,1008.3,+26.4,048,0130,1657335762,42.1 00,0004,0006,1008.4,+26.6,050,0126,1657336062,42.095 00,0005,0007,1008.6,+26.1,049,0152,1657336362,42.096 00,0007,0010,1008.7,+26.2,048,0134,1657336662,42.089 00,0004,0006,1008.3,+26.3,049,0136,1657336962,42.116 00,0005,0007,1008.6,+26.5,047,0133,1657337262,42.273 00,0006,0008,1008.4,+26.3,047,0133,1657337562,42.238 00,0013,0017,1008.5,+26.4,047,0127,1657337862,42.239 00,0005,0007,1008.5,+26.4,047,0142,1657338162,42.222 00,0005,0007,1008.4,+26.4,046,0124,1657338462,42.24 00,0004,0006,1008.3,+26.3,047,0146,1657338762,42.201 00,0004,0006,1008.6,+26.5,048,0132,1657339062,42.215 00,0006,0008,1008.6,+26.2,047,0128,1657339362,42.241 00,0004,0006,1008.5,+26.5,048,0132,1657339662,42.24 00,0004,0006,1008.7,+26.6,047,0110,1657339962,42.223 00,0006,0008,1008.8,+26.6,047,0129,1657340262,42.244 00,0006,0008,1008.8,+26.9,046,0118,1657340562,42.217 00,0005,0007,1008.7,+26.5,046,0153,1657340862,42.368 00,0003,0005,1008.8,+26.6,045,0136,1657341162,42.344 00,0003,0005,1008.5,+27.0,044,0142,1657341462,42.362 00,0009,0012,1008.8,+26.7,044,0126,1657341762,42.353 00,0004,0006,1008.8,+26.7,044,0152,1657342062,42.326 00,0007,0010,1008.6,+26.7,045,0126,1657342362,42.311 00,0004,0006,1008.5,+26.8,045,0142,1657342662,42.346 00,0009,0012,1008.6,+26.9,044,0123,1657342962,42.336 00,0004,0006,1008.5,+27.2,043,0117,1657343262,42.29 00,0005,0007,1008.4,+27.0,043,0138,1657343562,42.334 00,0006,0008,1008.8,+26.9,043,0131,1657343862,42.312 00,0004,0006,1008.4,+27.2,043,0114,1657344162,42.342 00,0005,0007,1008.6,+27.1,042,0131,1657344462,42.46 00,0007,0010,1008.5,+27.1,043,0150,1657344762,42.44 00,0004,0006,1008.5,+27.2,043,0143,1657345062,42.455 00,0006,0008,1008.5,+27.4,042,0119,1657345362,42.458 00,0005,0007,1008.4,+27.4,043,0145,1657345662,42.437 00,0009,0012,1008.5,+27.5,044,0142,1657345962,42.442 00,0008,0011,1008.5,+27.4,044,0138,1657346262,42.422 00,0008,0011,1008.7,+27.2,043,0138,1657346562,42.406 00,0008,0011,1008.4,+27.3,043,0146,1657346862,42.418 00,0007,0010,1008.4,+27.1,045,0129,1657347162,42.453 00,0004,0006,1008.6,+26.9,044,0146,1657347462,42.452 00,0005,0007,1008.2,+27.1,045,0126,1657347762,42.43 00,0005,0007,1008.6,+27.3,043,0153,1657348062,42.555 00,0004,0006,1008.5,+27.3,046,0118,1657348362,42.514 00,0005,0007,1008.3,+27.1,044,0134,1657348662,42.546 00,0007,0010,1008.6,+27.2,044,0126,1657348962,42.546 00,0003,0005,1008.4,+27.2,043,0126,1657349262,42.559 00,0006,0008,1008.3,+27.6,043,0120,1657349562,42.549 00,0006,0008,1008.2,+28.0,045,0157,1657349862,42.522 00,0005,0007,1008.1,+28.1,044,0146,1657350162,42.559 00,0005,0007,1008.3,+27.7,042,0152,1657350462,42.535 00,0005,0007,1008.4,+27.4,045,0114,1657350762,42.564 00,0007,0010,1008.4,+27.4,045,0134,1657351062,42.53 00,0004,0006,1008.4,+27.4,045,0116,1657351362,42.55 00,0004,0006,1008.4,+27.4,044,0146,1657351662,42.664 00,0004,0006,1008.3,+27.5,045,0131,1657351962,42.68 00,0003,0005,1008.5,+27.7,043,0121,1657352262,42.64 00,0007,0010,1008.6,+27.9,044,0130,1657352562,42.66 00,0010,0013,1008.6,+27.7,045,0119,1657352862,42.645 00,0004,0006,1008.5,+28.0,044,0141,1657353162,42.635 00,0009,0012,1008.4,+28.3,044,0135,1657353462,42.662 00,0004,0006,1008.2,+28.3,043,0131,1657353762,42.639 00,0004,0006,1008.2,+28.3,044,0116,1657354062,42.631 00,0004,0006,1008.6,+28.3,042,0128,1657354362,42.592 00,0005,0007,1008.4,+28.4,041,0120,1657354662,42.606 00,0005,0007,1008.6,+28.7,043,0132,1657354962,42.619 00,0006,0008,1008.5,+28.6,043,0132,1657355262,42.749 00,0007,0010,1008.3,+28.8,042,0156,1657355562,42.772 00,0007,0010,1008.4,+28.8,041,0143,1657355862,42.769 00,0005,0007,1008.1,+28.4,040,0134,1657356162,42.735 00,0011,0015,1008.1,+28.5,041,0156,1657356462,42.766 00,0005,0007,1008.4,+28.7,041,0129,1657356762,42.757 00,0007,0010,1008.4,+28.8,044,0145,1657357062,42.74 00,0008,0011,1008.1,+28.5,043,0144,1657357362,42.763 00,0005,0007,1008.5,+28.7,042,0146,1657357662,42.764 00,0004,0006,1008.1,+28.9,041,0131,1657357962,42.767 00,0005,0007,1008.1,+28.8,041,0132,1657358262,42.743 00,0004,0006,1008.3,+28.6,043,0146,1657358562,42.756 00,0002,0003,1008.1,+29.1,040,0128,1657358862,42.876 00,0005,0007,1008.2,+29.1,041,0122,1657359162,42.896 00,0010,0013,1008.2,+28.9,041,0126,1657359462,42.859 00,0010,0013,1008.0,+28.8,042,0151,1657359762,42.84 00,0007,0010,1008.3,+28.9,043,0148,1657360062,42.886 00,0007,0010,1008.3,+29.0,042,0136,1657360362,42.897 00,0007,0010,1008.3,+28.9,040,0142,1657360662,42.883 00,0006,0008,1008.1,+29.1,042,0138,1657360962,42.844 00,0005,0007,1008.3,+29.3,041,0127,1657361262,42.869 00,0009,0012,1008.1,+29.2,043,0123,1657361562,42.844 00,0005,0007,1008.3,+29.4,041,0145,1657361862,42.857 00,0004,0006,1008.3,+29.3,041,0134,1657362162,42.853 00,0008,0011,1008.0,+29.5,041,0129,1657362462,42.968 00,0004,0006,1008.0,+29.4,042,0149,1657362762,42.965 00,0007,0010,1007.9,+29.5,042,0131,1657363062,42.979 00,0007,0010,1008.0,+29.6,040,0128,1657363362,42.958 00,0005,0007,1008.2,+29.6,040,0138,1657363662,42.949 00,0007,0010,1008.0,+29.9,040,0125,1657363962,42.962 00,0007,0010,1007.9,+29.9,040,0128,1657364262,42.967 00,0005,0007,1007.8,+30.1,039,0123,1657364562,42.979 00,0012,0016,1007.9,+29.9,040,0117,1657364862,42.951 00,0005,0007,1008.1,+30.0,041,0132,1657365162,42.954 00,0003,0005,1008.0,+29.9,041,0144,1657365462,42.956 00,0004,0006,1007.7,+30.0,040,0142,1657365762,42.952 00,0006,0008,1007.8,+29.9,042,0131,1657366063,43.113 00,0004,0006,1007.9,+29.5,044,0116,1657366363,43.083 00,0006,0008,1007.8,+29.7,045,0131,1657366663,43.099 00,0010,0013,1008.0,+29.9,045,0133,1657366963,43.08 00,0009,0012,1007.7,+30.2,046,0149,1657367263,43.098 00,0006,0008,1007.7,+30.6,046,0133,1657367563,43.105 00,0007,0010,1007.6,+30.2,045,0139,1657367863,43.059 00,0008,0011,1007.8,+30.2,046,0135,1657368163,43.059 00,0006,0008,1007.3,+30.4,045,0130,1657368463,43.069 00,0012,0016,1007.5,+30.4,045,0132,1657368763,43.05 00,0005,0007,1007.5,+30.5,045,0118,1657369063,43.086 00,0006,0008,1007.8,+30.6,045,0129,1657369363,43.075 00,0006,0008,1007.7,+30.1,045,0128,1657369663,43.212 00,0005,0007,1007.4,+30.3,047,0120,1657369963,43.208 00,0005,0007,1007.4,+30.4,045,0104,1657370263,43.227 00,0007,0010,1007.2,+30.3,045,0126,1657370563,43.174 00,0009,0012,1007.2,+29.8,046,0122,1657370863,43.173 00,0006,0008,1007.5,+29.7,046,0118,1657371163,43.181 00,0006,0008,1007.1,+29.8,048,0161,1657371463,43.201 00,0007,0010,1007.1,+29.5,048,0135,1657371763,43.217 00,0006,0008,1007.3,+29.3,048,0147,1657372063,43.189 00,0008,0011,1007.1,+29.0,048,0119,1657372363,43.166 00,0008,0011,1007.0,+29.0,048,0119,1657372663,43.174 00,0007,0010,1007.1,+28.8,049,0119,1657372963,43.176 00,0008,0011,1007.0,+29.1,049,0132,1657373263,43.334 00,0004,0006,1006.9,+29.1,049,0125,1657373563,43.286 00,0009,0012,1006.9,+28.9,049,0136,1657373863,43.293 00,0007,0010,1006.8,+29.3,049,0126,1657374163,43.283 00,0008,0011,1006.8,+29.6,048,0124,1657374463,43.303 00,0005,0007,1006.9,+30.3,046,0116,1657374763,43.312 00,0009,0012,1006.8,+30.6,045,0147,1657375063,43.268 00,0005,0007,1006.8,+30.6,045,0122,1657375363,43.291 00,0008,0011,1006.5,+31.5,043,0143,1657375663,43.302 00,0004,0006,1006.4,+31.3,043,0111,1657375963,43.31 00,0005,0007,1006.5,+31.7,042,0151,1657376263,43.311 00,0004,0006,1006.4,+32.2,041,0129,1657376563,43.312 00,0006,0008,1006.5,+31.8,041,0141,1657376863,43.454 00,0005,0007,1006.5,+31.7,041,0129,1657377163,43.458 00,0008,0011,1006.8,+31.3,041,0130,1657377463,43.441 00,0005,0007,1006.7,+30.6,043,0170,1657377763,43.43 00,0008,0011,1006.8,+30.2,045,0157,1657378063,43.457 00,0010,0013,1006.7,+29.3,047,0117,1657378363,43.423 00,0007,0010,1006.6,+29.3,047,0127,1657378663,43.424 00,0006,0008,1006.9,+29.4,046,0135,1657378963,43.401 00,0005,0007,1007.0,+29.5,047,0124,1657379263,43.412 00,0005,0007,1006.9,+29.3,047,0120,1657379563,43.382 00,0005,0007,1006.9,+29.0,048,0135,1657379863,43.375 00,0007,0010,1006.9,+29.1,048,0123,1657380163,43.422 00,0007,0010,1006.8,+29.1,048,0125,1657380463,43.537 00,0005,0007,1006.7,+28.9,049,0153,1657380763,43.52 00,0008,0011,1006.9,+29.0,048,0131,1657381063,43.531 00,0008,0011,1006.8,+28.7,049,0136,1657381363,43.508 00,0006,0008,1006.8,+28.9,049,0145,1657381663,43.521 00,0010,0013,1006.8,+29.2,049,0108,1657381963,43.508 00,0006,0008,1006.8,+28.7,048,0128,1657382263,43.505 00,0006,0008,1006.7,+28.2,049,0141,1657382563,43.491 00,0004,0006,1006.7,+27.9,050,0119,1657382863,43.526 00,0005,0007,1007.1,+27.6,051,0137,1657383163,43.487 00,0005,0007,1007.0,+27.8,050,0151,1657383463,43.494 00,0006,0008,1007.0,+27.6,052,0117,1657383763,43.494 00,0006,0008,1007.4,+27.4,051,0127,1657384063,43.643 00,0014,0018,1007.3,+27.5,052,0120,1657384363,43.612 00,0007,0010,1007.2,+27.4,053,0134,1657384663,43.621 00,0006,0008,1007.2,+27.4,049,0120,1657384963,43.597 00,0007,0010,1006.9,+27.1,045,0123,1657385263,43.583 00,0005,0007,1007.0,+27.2,045,0108,1657385563,43.635 00,0004,0006,1007.0,+27.2,045,0137,1657385863,43.64 00,0008,0011,1007.1,+27.1,045,0143,1657386163,43.592 00,0007,0010,1007.1,+27.3,044,0147,1657386463,43.613 00,0005,0007,1007.1,+27.3,045,0128,1657386763,43.592 00,0005,0007,1007.4,+27.4,047,0147,1657387063,43.596 00,0005,0007,1007.3,+27.4,046,0130,1657387363,43.619 00,0008,0011,1007.4,+27.4,047,0113,1657387663,43.757 00,0010,0013,1007.3,+27.4,046,0132,1657387963,43.765 00,0007,0010,1007.2,+27.3,047,0133,1657388263,43.715 00,0007,0010,1007.4,+27.2,047,0127,1657388563,43.717 00,0010,0013,1007.4,+27.1,049,0139,1657388863,43.722 00,0010,0013,1007.3,+27.0,050,0131,1657389163,43.708 00,0006,0008,1007.3,+26.9,049,0137,1657389463,43.711 00,0006,0008,1007.3,+27.0,049,0122,1657389763,43.705 00,0010,0013,1007.3,+26.9,050,0141,1657390063,43.728 00,0011,0015,1007.4,+26.9,050,0104,1657390363,43.719 00,0018,0024,1007.6,+26.8,050,0124,1657390663,43.697 00,0015,0021,1007.3,+26.8,051,0124,1657390963,43.694 00,0014,0018,1007.2,+26.9,050,0120,1657391263,43.825 00,0007,0010,1007.4,+26.7,051,0150,1657391563,43.851 00,0008,0011,1007.4,+26.9,050,0120,1657391863,43.844 00,0007,0010,1007.4,+26.9,049,0119,1657392163,43.81 00,0008,0011,1007.7,+26.8,050,0146,1657392463,43.822 00,0007,0010,1008.0,+26.9,050,0135,1657392763,43.825 00,0006,0008,1007.9,+26.9,049,0152,1657393063,43.812 00,0006,0008,1008.0,+26.9,050,0136,1657393363,43.801 00,0009,0012,1007.8,+26.9,048,0141,1657393663,43.791 00,0005,0007,1007.5,+26.7,049,0126,1657393963,43.793 00,0006,0008,1007.7,+26.9,049,0125,1657394263,43.817 00,0006,0008,1007.8,+26.8,049,0119,1657394563,43.809 00,0005,0007,1007.6,+26.9,049,0140,1657394863,43.934 00,0012,0016,1007.7,+26.9,049,0122,1657395163,43.932 00,0010,0013,1007.4,+27.0,049,0149,1657395463,43.927 00,0008,0011,1007.4,+26.7,049,0133,1657395763,43.92 00,0008,0011,1007.7,+26.8,049,0146,1657396063,43.958 00,0009,0012,1007.7,+26.8,049,0131,1657396363,43.9 00,0005,0007,1007.8,+26.8,048,0131,1657396663,43.892 00,0010,0013,1007.8,+26.8,047,0131,1657396963,43.916 00,0013,0017,1007.5,+26.9,048,0137,1657397263,43.884 00,0007,0010,1007.5,+26.7,049,0148,1657397563,43.863 00,0007,0010,1007.7,+26.8,048,0137,1657397863,43.872 00,0007,0010,1007.4,+26.7,048,0121,1657398163,43.902 00,0010,0013,1007.2,+26.6,046,0130,1657398464,44.018 00,0012,0016,1007.3,+26.6,047,0138,1657398764,44.047 00,0006,0008,1007.4,+26.7,047,0132,1657399064,44.006 00,0008,0011,1007.1,+26.6,047,0133,1657399364,44.035 00,0011,0015,1007.2,+26.6,047,0132,1657399664,44.04 00,0005,0007,1007.3,+26.6,047,0136,1657399964,44.039 00,0006,0008,1007.3,+26.7,047,0126,1657400264,44.036 00,0006,0008,1007.2,+26.6,047,0153,1657400564,44.024 00,0005,0007,1006.9,+26.5,048,0140,1657400864,44.009 00,0004,0006,1006.9,+26.5,049,0146,1657401163,43.985 00,0004,0006,1007.0,+26.5,047,0136,1657401463,43.989 00,0014,0018,1006.8,+26.4,047,0127,1657401764,44.014 00,0006,0008,1006.8,+26.4,046,0112,1657402064,44.158 00,0005,0007,1006.8,+26.3,047,0137,1657402364,44.121 00,0006,0008,1006.7,+26.3,048,0140,1657402664,44.102 00,0014,0018,1007.1,+26.1,047,0124,1657402964,44.123 00,0003,0005,1007.1,+26.2,048,0147,1657403264,44.142 00,0005,0007,1007.0,+26.2,046,0124,1657403564,44.116 00,0008,0011,1007.2,+26.2,045,0122,1657403864,44.088 00,0004,0006,1007.1,+26.2,044,0147,1657404164,44.118 00,0004,0006,1006.9,+26.3,045,0132,1657404464,44.118 00,0006,0008,1006.9,+26.3,045,0141,1657404764,44.097 00,0003,0005,1007.1,+26.2,044,0141,1657405064,44.126 00,0006,0008,1007.1,+26.1,044,0139,1657405364,44.122 00,0005,0007,1006.9,+26.2,045,0145,1657405664,44.252 00,0004,0006,1006.6,+26.3,044,0126,1657405964,44.249 00,0003,0005,1006.7,+26.4,045,0103,1657406264,44.228 00,0004,0006,1007.0,+26.3,044,0135,1657406564,44.251 00,0009,0012,1007.1,+26.1,044,0138,1657406864,44.202 00,0004,0006,1006.8,+26.1,046,0126,1657407164,44.176 00,0004,0006,1006.9,+26.1,047,0139,1657407464,44.182 00,0003,0005,1006.8,+26.1,046,0134,1657407764,44.222 00,0005,0007,1006.8,+26.0,047,0143,1657408064,44.21 00,0004,0006,1006.7,+25.9,047,0118,1657408364,44.218 00,0003,0005,1006.7,+26.0,047,0127,1657408664,44.193 00,0009,0012,1006.6,+26.1,046,0124,1657408964,44.197 00,0007,0010,1006.6,+26.0,046,0138,1657409264,44.319 00,0015,0021,1006.4,+26.2,047,0127,1657409564,44.318 00,0004,0006,1006.6,+25.7,046,0135,1657409864,44.333 00,0005,0007,1006.6,+25.6,047,0127,1657410164,44.348 00,0006,0008,1006.6,+25.7,047,0138,1657410464,44.329 00,0004,0006,1006.7,+25.7,046,0144,1657410764,44.326 00,0004,0006,1006.8,+25.8,044,0135,1657411064,44.299 00,0005,0007,1006.5,+25.6,046,0151,1657411364,44.281 00,0013,0017,1006.5,+26.1,046,0123,1657411664,44.309 00,0005,0007,1006.8,+25.7,046,0134,1657411964,44.294 00,0012,0016,1006.9,+25.7,047,0136,1657412264,44.282 00,0006,0008,1006.6,+25.6,047,0129,1657412564,44.292 00,0006,0008,1006.6,+25.6,047,0129,1657412864,44.402 00,0008,0011,1006.4,+25.5,045,0148,1657413164,44.427 00,0005,0007,1006.3,+25.5,047,0137,1657413464,44.402 00,0007,0010,1006.3,+25.4,047,0117,1657413764,44.413 00,0007,0010,1006.5,+25.2,048,0128,1657414064,44.394 00,0005,0007,1006.1,+25.2,048,0126,1657414364,44.365 00,0006,0008,1006.3,+25.1,048,0130,1657414664,44.381 00,0005,0007,1006.0,+25.0,048,0117,1657414964,44.378 00,0006,0008,1006.0,+25.0,049,0131,1657415264,44.38 00,0005,0007,1006.2,+24.9,049,0126,1657415564,44.359 00,0004,0006,1006.3,+24.7,049,0133,1657415864,44.373 00,0006,0008,1006.1,+24.6,051,0124,1657416164,44.379 00,0009,0012,1006.3,+24.7,052,0150,1657416464,44.522 00,0006,0008,1006.4,+24.4,052,0140,1657416764,44.514 00,0007,0010,1006.2,+24.4,051,0144,1657417064,44.481 00,0005,0007,1006.2,+24.4,051,0127,1657417364,44.482 00,0008,0011,1006.0,+24.1,051,0124,1657417664,44.509 00,0005,0007,1006.0,+24.1,052,0128,1657417964,44.493 00,0005,0007,1006.4,+24.1,052,0128,1657418264,44.461 00,0007,0010,1006.1,+24.0,053,0138,1657418564,44.461 00,0004,0006,1006.1,+23.9,053,0129,1657418864,44.453 00,0008,0011,1006.0,+23.9,053,0128,1657419164,44.457 00,0008,0011,1006.1,+23.9,053,0122,1657419464,44.466 00,0007,0010,1006.2,+23.9,052,0138,1657419764,44.482 00,0005,0007,1006.0,+24.0,053,0126,1657420064,44.639 00,0006,0008,1006.1,+24.0,053,0140,1657420364,44.622 00,0005,0007,1006.1,+23.9,053,0128,1657420664,44.577 00,0009,0012,1006.1,+24.0,054,0122,1657420964,44.57 00,0010,0013,1005.7,+23.9,055,0141,1657421264,44.591 00,0009,0012,1005.9,+24.0,056,0120,1657421564,44.568 00,0022,0029,1005.9,+23.7,057,0126,1657421864,44.551 00,0020,0027,1006.1,+23.5,057,0116,1657422164,44.6 00,0008,0011,1006.1,+23.6,058,0135,1657422464,44.565 00,0008,0011,1006.4,+23.4,060,0116,1657422764,44.524 00,0008,0011,1006.8,+23.4,059,0145,1657423064,44.559 00,0007,0010,1006.5,+23.0,064,0121,1657423364,44.563 00,0021,0028,1007.1,+22.4,064,0129,1657423664,44.68 00,0014,0018,1007.0,+22.0,067,0137,1657423964,44.677 00,0008,0011,1007.2,+22.2,066,0159,1657424264,44.698 00,0004,0006,1006.9,+22.0,063,0124,1657424564,44.661 00,0004,0006,1007.2,+22.4,061,0130,1657424864,44.691 00,0006,0008,1007.2,+22.6,062,0116,1657425164,44.677 00,0008,0011,1007.3,+22.4,061,0135,1657425464,44.689 00,0004,0006,1007.2,+22.5,061,0132,1657425764,44.68 00,0005,0007,1007.2,+22.6,061,0121,1657426064,44.669 00,0004,0006,1007.2,+22.6,060,0138,1657426364,44.681 00,0005,0007,1007.3,+22.8,060,0136,1657426664,44.628 00,0007,0010,1007.4,+22.7,059,0132,1657426964,44.66 00,0005,0007,1007.4,+22.6,061,0134,1657427264,44.786 00,0006,0008,1007.4,+22.6,060,0145,1657427564,44.808 00,0007,0010,1007.5,+22.5,059,0151,1657427864,44.804 00,0005,0007,1007.6,+22.6,057,0141,1657428164,44.812 00,0015,0021,1007.6,+22.7,058,0128,1657428464,44.751 00,0006,0008,1007.8,+22.9,057,0134,1657428764,44.769 00,0005,0007,1007.8,+22.9,055,0134,1657429064,44.771 00,0008,0011,1007.8,+23.2,056,0132,1657429364,44.747 00,0005,0007,1007.6,+23.1,054,0145,1657429664,44.763 00,0005,0007,1007.8,+23.2,055,0142,1657429964,44.789 00,0005,0007,1007.5,+23.6,056,0134,1657430264,44.761 00,0007,0010,1007.7,+23.2,056,0145,1657430564,44.755 00,0004,0006,1007.9,+23.3,055,0125,1657430864,44.897 00,0006,0008,1007.7,+23.4,055,0130,1657431164,44.892 00,0005,0007,1007.5,+23.6,053,0136,1657431464,44.91 00,0006,0008,1007.6,+23.7,053,0124,1657431764,44.923 00,0003,0005,1007.9,+24.0,052,0136,1657432064,44.864 00,0006,0008,1007.9,+23.6,052,0129,1657432364,44.89 00,0008,0011,1007.6,+23.9,052,0140,1657432664,44.907 00,0004,0006,1007.9,+24.1,052,0138,1657432964,44.874 00,0004,0006,1008.0,+24.1,050,0142,1657433264,44.876 00,0006,0008,1007.8,+24.2,052,0145,1657433564,44.868 00,0004,0006,1007.9,+24.3,052,0150,1657433864,44.833 00,0005,0007,1007.8,+24.5,050,0125,1657434164,44.881 00,0006,0008,1007.8,+24.6,050,0123,1657434464,44.99 00,0005,0007,1008.0,+24.6,049,0145,1657434764,44.982 00,0005,0007,1008.1,+25.1,049,0112,1657435065,45.012 00,0005,0007,1007.8,+24.7,049,0131,1657435364,44.985 00,0004,0006,1007.9,+24.7,048,0129,1657435664,44.975 00,0004,0006,1008.1,+24.8,046,0133,1657435964,44.994 00,0010,0013,1007.8,+25.4,047,0151,1657436264,44.968 00,0007,0010,1007.8,+25.3,046,0164,1657436565,45 00,0004,0006,1007.8,+25.4,045,0122,1657436864,44.969 00,0004,0006,1008.1,+25.5,047,0130,1657437164,44.958 00,0005,0007,1008.1,+25.6,043,0134,1657437464,44.961 00,0005,0007,1007.8,+25.7,044,0136,1657437764,44.974 00,0004,0006,1007.9,+25.6,044,0144,1657438065,45.127 00,0006,0008,1007.9,+25.9,044,0139,1657438365,45.098 00,0005,0007,1007.8,+25.7,042,0128,1657438665,45.12 00,0004,0006,1008.1,+25.9,043,0133,1657438965,45.079 00,0004,0006,1007.9,+26.0,042,0119,1657439265,45.092 00,0005,0007,1007.8,+26.0,043,0134,1657439565,45.092 00,0004,0006,1008.0,+26.2,042,0111,1657439865,45.073 00,0008,0011,1007.6,+26.5,043,0131,1657440165,45.085 00,0003,0005,1008.0,+26.5,041,0137,1657440465,45.067 00,0003,0005,1008.0,+26.6,041,0128,1657440765,45.105 00,0004,0006,1008.1,+26.7,040,0145,1657441065,45.094 00,0004,0006,1007.8,+26.7,040,0145,1657441365,45.103 00,0004,0006,1008.0,+26.7,040,0106,1657441665,45.23 00,0004,0006,1007.8,+26.9,041,0149,1657441965,45.214 00,0006,0008,1008.0,+27.1,039,0160,1657442265,45.235 00,0005,0007,1008.3,+27.1,039,0136,1657442565,45.223 00,0003,0005,1008.1,+27.2,041,0135,1657442865,45.21 00,0007,0010,1008.1,+27.4,039,0129,1657443165,45.21 00,0005,0007,1008.1,+28.1,039,0127,1657443465,45.216 00,0003,0005,1008.2,+27.7,039,0122,1657443765,45.186 00,0003,0005,1008.1,+27.7,039,0131,1657444065,45.208 00,0005,0007,1008.1,+27.8,039,0142,1657444365,45.211 00,0006,0008,1008.2,+27.6,039,0137,1657444665,45.184 00,0005,0007,1008.1,+28.0,038,0142,1657444965,45.208 00,0003,0005,1008.2,+28.1,038,0131,1657445265,45.341 00,0006,0008,1008.0,+28.4,036,0124,1657445565,45.339 00,0009,0012,1008.2,+28.3,036,0127,1657445865,45.309 00,0004,0006,1008.2,+28.0,037,0154,1657446165,45.323 00,0005,0007,1008.2,+28.5,038,0150,1657446465,45.31 00,0006,0008,1008.0,+28.3,037,0144,1657446765,45.343 00,0008,0011,1007.9,+28.4,037,0137,1657447065,45.28 00,0004,0006,1008.0,+28.4,035,0134,1657447365,45.291 00,0006,0008,1007.9,+28.6,037,0117,1657447665,45.275 00,0010,0013,1007.8,+28.9,037,0135,1657447965,45.331 00,0005,0007,1007.7,+28.7,036,0127,1657448265,45.281 00,0006,0008,1007.8,+28.7,036,0121,1657448565,45.312 00,0006,0008,1007.7,+28.7,036,0125,1657448865,45.445 00,0004,0006,1008.0,+28.8,036,0140,1657449165,45.436 00,0008,0011,1007.8,+28.4,037,0114,1657449465,45.454 00,0011,0015,1007.9,+28.8,037,0133,1657449765,45.42 00,0006,0008,1007.8,+28.6,037,0138,1657450065,45.431 00,0007,0010,1007.8,+28.5,037,0123,1657450365,45.403 00,0005,0007,1008.0,+28.5,036,0136,1657450665,45.394 00,0008,0011,1007.6,+28.9,037,0132,1657450965,45.44 00,0005,0007,1007.6,+28.9,037,0153,1657451265,45.422 00,0006,0008,1007.8,+29.1,037,0116,1657451565,45.413 00,0007,0010,1007.8,+28.8,037,0147,1657451865,45.4 00,0005,0007,1007.8,+29.8,037,0141,1657452165,45.413 00,0006,0008,1007.5,+30.0,036,0113,1657452465,45.538 00,0003,0005,1007.5,+29.7,037,0132,1657452765,45.552 00,0004,0006,1007.7,+30.0,038,0130,1657453065,45.533 00,0012,0016,1007.7,+30.4,037,0126,1657453365,45.539 00,0004,0006,1007.6,+30.2,038,0134,1657453665,45.554 00,0012,0016,1007.7,+30.4,037,0158,1657453965,45.544 00,0002,0003,1007.6,+29.9,037,0120,1657454265,45.523 00,0003,0005,1007.8,+29.8,038,0114,1657454565,45.535 00,0003,0005,1007.9,+29.1,037,0128,1657454865,45.558 00,0007,0010,1007.8,+29.2,037,0115,1657455165,45.543 00,0003,0005,1007.6,+29.3,037,0109,1657455465,45.51 00,0004,0006,1007.6,+29.6,037,0131,1657455765,45.531 00,0003,0005,1007.6,+29.3,037,0139,1657456065,45.676 00,0009,0012,1007.5,+29.4,036,0131,1657456365,45.658 00,0008,0011,1007.8,+29.8,037,0130,1657456665,45.665 00,0003,0005,1007.6,+29.7,036,0127,1657456965,45.66 00,0007,0010,1007.5,+29.6,035,0137,1657457265,45.659 00,0003,0005,1007.5,+29.6,035,0130,1657457565,45.65 00,0006,0008,1007.4,+29.9,035,0128,1657457865,45.635 00,0003,0005,1007.4,+29.7,035,0130,1657458165,45.645 00,0004,0006,1007.6,+29.7,035,0116,1657458465,45.624 00,0004,0006,1007.4,+29.3,034,0125,1657458765,45.635 00,0003,0005,1007.4,+28.9,035,0116,1657459065,45.62 00,0004,0006,1007.5,+29.1,034,0146,1657459365,45.636 00,0004,0006,1007.6,+29.8,036,0136,1657459665,45.782 00,0003,0005,1007.5,+30.5,035,0158,1657459965,45.786 00,0002,0003,1007.5,+29.8,035,0152,1657460265,45.776 00,0003,0005,1007.5,+30.4,034,0122,1657460565,45.779 00,0005,0007,1007.2,+30.4,034,0143,1657460865,45.729 00,0005,0007,1007.4,+30.9,034,0109,1657461165,45.767 00,0008,0011,1007.4,+32.0,030,0119,1657461465,45.771 00,0003,0005,1007.2,+32.2,032,0129,1657461765,45.754 00,0003,0005,1007.2,+31.4,033,0134,1657462065,45.794 00,0011,0015,1007.5,+30.8,034,0117,1657462365,45.755 00,0007,0010,1007.1,+30.6,035,0141,1657462665,45.776 00,0004,0006,1007.4,+30.5,035,0119,1657462965,45.763 00,0003,0005,1007.3,+30.3,037,0136,1657463265,45.879 00,0005,0007,1007.6,+30.2,036,0126,1657463565,45.889 00,0006,0008,1007.4,+30.0,034,0144,1657463865,45.883 00,0005,0007,1007.2,+30.3,033,0131,1657464165,45.88 00,0004,0006,1007.1,+31.0,032,0134,1657464465,45.856 00,0005,0007,1007.2,+31.3,031,0121,1657464765,45.871 00,0007,0010,1007.4,+31.2,032,0132,1657465065,45.87 00,0007,0010,1007.2,+31.2,033,0143,1657465365,45.886 00,0008,0011,1007.2,+31.5,032,0118,1657465665,45.848 00,0006,0008,1006.9,+31.7,032,0109,1657465965,45.85 00,0008,0011,1007.4,+31.6,034,0122,1657466265,45.844 00,0005,0007,1007.1,+31.3,032,0144,1657466565,45.889 00,0008,0011,1007.1,+31.3,033,0143,1657466866,46.045 00,0004,0006,1007.1,+31.4,033,0147,1657467166,46.024 00,0005,0007,1007.1,+31.3,034,0148,1657467466,46.025 00,0009,0012,1007.0,+31.3,035,0146,1657467766,46.027 00,0006,0008,1007.4,+32.3,033,0134,1657468065,45.994 00,0006,0008,1007.4,+31.6,034,0145,1657468366,46.043 00,0005,0007,1007.2,+31.1,035,0140,1657468666,46.023 00,0005,0007,1007.3,+31.0,034,0139,1657468965,45.984 00,0006,0008,1007.5,+31.9,034,0126,1657469265,45.995 00,0005,0007,1007.6,+31.2,035,0130,1657469565,45.987 00,0008,0011,1007.4,+30.4,035,0147,1657469866,46.004 00,0006,0008,1007.4,+30.0,036,0131,1657470166,46.009 00,0012,0016,1007.5,+29.5,038,0135,1657470466,46.108 00,0004,0006,1007.4,+29.2,039,0134,1657470766,46.15 00,0006,0008,1007.7,+29.0,040,0137,1657471066,46.105 00,0003,0005,1007.6,+28.7,041,0130,1657471366,46.114 00,0006,0008,1007.8,+28.7,040,0151,1657471666,46.12 00,0006,0008,1007.7,+28.7,039,0129,1657471966,46.111 00,0007,0010,1007.5,+28.2,039,0131,1657472266,46.09 00,0014,0018,1007.7,+28.3,040,0140,1657472566,46.092 00,0011,0015,1008.0,+27.8,042,0131,1657472866,46.11 00,0004,0006,1008.1,+27.3,044,0133,1657473166,46.103 00,0007,0010,1008.1,+26.8,045,0144,1657473466,46.05 00,0008,0011,1008.0,+26.8,046,0111,1657473766,46.089 00,0005,0007,1008.0,+27.1,043,0124,1657474066,46.247 00,0006,0008,1008.0,+27.2,044,0132,1657474366,46.202 00,0004,0006,1008.1,+27.1,045,0133,1657474666,46.227 00,0003,0005,1008.1,+27.5,043,0139,1657474966,46.202 00,0007,0010,1008.3,+27.8,043,0136,1657475266,46.205 00,0005,0007,1008.1,+27.8,042,0136,1657475566,46.182 00,0003,0005,1008.0,+28.0,043,0122,1657475866,46.183 00,0009,0012,1008.3,+27.8,043,0127,1657476166,46.232 00,0006,0008,1008.0,+27.5,044,0133,1657476466,46.209 00,0005,0007,1008.3,+27.6,044,0133,1657476766,46.198 00,0003,0005,1008.0,+27.4,043,0122,1657477066,46.151 00,0006,0008,1008.6,+27.3,043,0154,1657477366,46.177 00,0004,0006,1008.5,+27.3,044,0128,1657477666,46.302 00,0006,0008,1008.7,+27.3,045,0117,1657477966,46.306 00,0004,0006,1008.6,+27.2,045,0134,1657478266,46.315 00,0004,0006,1008.8,+27.3,044,0141,1657478566,46.325 00,0007,0010,1008.9,+27.3,044,0132,1657478866,46.286 00,0006,0008,1008.6,+27.5,045,0135,1657479166,46.295 00,0006,0008,1008.8,+27.3,043,0111,1657479466,46.278 00,0003,0005,1009.0,+27.3,043,0125,1657479766,46.31 00,0007,0010,1009.0,+27.0,042,0141,1657480066,46.315 00,0005,0007,1009.0,+26.9,047,0142,1657480366,46.296 00,0006,0008,1009.2,+26.9,047,0136,1657480666,46.256 00,0004,0006,1009.1,+26.5,047,0136,1657480966,46.301 00,0004,0006,1009.3,+26.5,045,0132,1657481266,46.429 00,0005,0007,1009.2,+26.4,043,0134,1657481566,46.42 00,0005,0007,1009.2,+26.8,044,0133,1657481866,46.433 00,0006,0008,1009.0,+26.6,044,0119,1657482166,46.4 00,0005,0007,1009.4,+26.6,044,0109,1657482466,46.371 00,0004,0006,1009.2,+26.4,045,0121,1657482766,46.373 00,0006,0008,1009.5,+26.5,046,0128,1657483066,46.374 00,0006,0008,1009.5,+26.3,045,0150,1657483366,46.412 00,0005,0007,1009.7,+26.2,046,0131,1657483666,46.371 00,0003,0005,1009.6,+26.3,045,0123,1657483966,46.395 00,0005,0007,1009.4,+26.1,047,0133,1657484266,46.387 00,0003,0005,1009.5,+26.1,044,0136,1657484566,46.4 00,0003,0005,1009.4,+26.4,043,0128,1657484866,46.551 00,0013,0017,1009.6,+26.3,044,0123,1657485166,46.538 00,0004,0006,1009.5,+26.2,043,0147,1657485466,46.514 00,0004,0006,1009.5,+26.1,044,0122,1657485766,46.527 00,0004,0006,1009.6,+25.8,045,0123,1657486066,46.489 00,0005,0007,1009.5,+25.7,046,0116,1657486366,46.49 00,0006,0008,1009.8,+25.9,047,0127,1657486666,46.493 00,0004,0006,1009.8,+25.8,046,0144,1657486966,46.489 00,0004,0006,1009.7,+25.8,047,0098,1657487266,46.489 00,0005,0007,1009.8,+25.9,046,0129,1657487566,46.46 00,0005,0007,1009.7,+25.8,048,0140,1657487866,46.482 00,0005,0007,1009.6,+25.8,048,0144,1657488166,46.484 00,0004,0006,1009.6,+25.3,049,0116,1657488466,46.613 00,0005,0007,1009.8,+24.9,049,0131,1657488766,46.598 00,0006,0008,1009.7,+24.8,050,0131,1657489066,46.617 00,0004,0006,1009.5,+24.8,051,0130,1657489366,46.636 00,0004,0006,1009.7,+24.8,049,0125,1657489666,46.615 00,0005,0007,1009.7,+24.8,048,0135,1657489966,46.582 00,0006,0008,1009.8,+24.7,049,0131,1657490266,46.57 00,0004,0006,1009.7,+24.6,046,0128,1657490566,46.547 00,0004,0006,1009.9,+24.5,046,0137,1657490866,46.583 00,0006,0008,1009.6,+24.6,047,0122,1657491166,46.56 00,0004,0006,1009.7,+24.4,047,0145,1657491466,46.558 00,0005,0007,1009.8,+24.4,047,0127,1657491766,46.566 00,0004,0006,1009.6,+24.4,047,0121,1657492066,46.677 00,0004,0006,1009.6,+24.3,048,0133,1657492366,46.709 00,0005,0007,1009.9,+24.1,048,0124,1657492666,46.68 00,0006,0008,1009.7,+24.2,049,0134,1657492966,46.687 00,0004,0006,1009.4,+24.2,050,0144,1657493266,46.695 00,0004,0006,1009.7,+24.1,049,0136,1657493566,46.669 00,0003,0005,1009.7,+24.1,049,0137,1657493866,46.652 00,0006,0008,1009.8,+24.1,049,0120,1657494166,46.681 00,0004,0006,1009.7,+24.0,049,0140,1657494466,46.669 00,0011,0015,1009.5,+24.0,049,0148,1657494766,46.653 00,0005,0007,1009.5,+24.0,049,0143,1657495066,46.663 00,0005,0007,1009.5,+24.0,048,0137,1657495366,46.666 00,0004,0006,1009.6,+24.0,048,0120,1657495666,46.805 00,0005,0007,1009.3,+23.9,049,0155,1657495966,46.806 00,0003,0005,1009.6,+24.0,048,0114,1657496266,46.825 00,0006,0008,1009.6,+24.0,048,0147,1657496566,46.792 00,0004,0006,1009.7,+24.0,049,0141,1657496866,46.81 00,0006,0008,1009.6,+24.0,049,0120,1657497166,46.744 00,0004,0006,1009.6,+24.0,049,0140,1657497466,46.763 00,0004,0006,1009.5,+23.9,049,0114,1657497766,46.756 00,0003,0005,1009.5,+23.9,048,0171,1657498066,46.765 00,0003,0005,1009.8,+23.8,049,0119,1657498366,46.772 00,0004,0006,1009.3,+23.9,048,0128,1657498666,46.764 00,0004,0006,1009.6,+23.9,049,0153,1657498966,46.762 00,0004,0006,1009.6,+23.9,048,0124,1657499266,46.894 00,0007,0010,1009.6,+23.8,049,0139,1657499566,46.907 00,0004,0006,1009.9,+23.7,049,0135,1657499866,46.888 00,0003,0005,1009.9,+23.8,050,0123,1657500166,46.877 00,0009,0012,1009.7,+23.6,050,0149,1657500466,46.854 00,0007,0010,1009.8,+23.6,050,0137,1657500766,46.868 00,0005,0007,1010.1,+23.6,051,0115,1657501066,46.877 00,0003,0005,1009.9,+23.5,051,0135,1657501366,46.841 00,0005,0007,1010.0,+23.5,050,0123,1657501666,46.867 00,0003,0005,1010.0,+23.6,050,0126,1657501966,46.843 00,0005,0007,1009.9,+23.5,049,0154,1657502266,46.859 00,0004,0006,1009.9,+23.5,048,0128,1657502566,46.868 00,0006,0008,1009.9,+23.5,049,0155,1657502867,47.014 00,0005,0007,1010.2,+23.4,049,0140,1657503167,47.003 00,0009,0012,1010.3,+23.3,050,0140,1657503466,46.987 00,0004,0006,1010.4,+23.2,050,0128,1657503766,46.983 00,0004,0006,1010.2,+23.2,050,0127,1657504066,46.943 00,0004,0006,1010.2,+23.0,050,0118,1657504366,46.959 00,0004,0006,1010.4,+23.3,051,0128,1657504666,46.973 00,0004,0006,1010.3,+23.4,051,0138,1657504966,46.937 00,0006,0008,1010.3,+23.8,049,0137,1657505266,46.947 00,0007,0010,1010.3,+23.9,048,0147,1657505566,46.964 00,0003,0005,1010.5,+23.6,049,0128,1657505866,46.964 00,0004,0006,1010.1,+23.6,049,0130,1657506166,46.969 00,0003,0005,1010.4,+23.6,048,0132,1657506467,47.084 00,0006,0008,1010.4,+23.7,049,0150,1657506767,47.074 00,0004,0006,1010.8,+23.8,048,0130,1657507067,47.071 00,0005,0007,1010.8,+23.7,049,0118,1657507367,47.089 00,0004,0006,1011.1,+23.5,047,0133,1657507667,47.072 00,0004,0006,1010.7,+23.6,048,0118,1657507967,47.075 00,0003,0005,1010.8,+23.7,049,0125,1657508267,47.09 00,0003,0005,1011.1,+23.6,049,0116,1657508567,47.072 00,0006,0008,1011.1,+23.6,048,0129,1657508867,47.05 00,0004,0006,1011.0,+23.6,049,0137,1657509167,47.03 00,0005,0007,1011.2,+23.7,047,0130,1657509467,47.03 00,0003,0005,1011.1,+23.5,047,0151,1657509767,47.047 00,0003,0005,1011.1,+23.5,047,0132,1657510067,47.164 00,0004,0006,1011.2,+23.5,048,0142,1657510367,47.169 00,0003,0005,1011.3,+23.6,046,0141,1657510667,47.182 00,0003,0005,1011.2,+23.5,047,0125,1657510967,47.174 00,0003,0005,1011.3,+23.6,047,0144,1657511267,47.17 00,0005,0007,1011.1,+23.6,047,0138,1657511567,47.138 00,0003,0005,1011.3,+23.5,048,0121,1657511867,47.154 00,0003,0005,1011.5,+23.6,048,0136,1657512167,47.138 00,0004,0006,1011.5,+23.7,048,0129,1657512467,47.178 00,0005,0007,1011.6,+23.8,047,0128,1657512767,47.167 00,0003,0005,1011.4,+23.6,047,0137,1657513067,47.129 00,0005,0007,1011.6,+23.7,046,0139,1657513367,47.155 00,0003,0005,1011.6,+23.8,047,0105,1657513667,47.311 00,0005,0007,1011.6,+23.8,048,0131,1657513967,47.285 00,0003,0005,1011.9,+23.9,046,0137,1657514267,47.276 00,0003,0005,1011.7,+23.8,047,0139,1657514567,47.307 00,0003,0005,1011.9,+23.7,047,0124,1657514867,47.286 00,0003,0005,1011.7,+23.9,046,0113,1657515167,47.261 00,0002,0003,1011.8,+24.1,046,0142,1657515467,47.274 00,0003,0005,1011.9,+24.2,046,0133,1657515767,47.263 00,0004,0006,1011.9,+24.4,045,0134,1657516067,47.253 00,0003,0005,1012.2,+24.1,046,0133,1657516367,47.235 00,0002,0003,1011.9,+24.2,044,0112,1657516667,47.268 00,0002,0003,1012.0,+24.4,045,0149,1657516967,47.256 00,0006,0008,1011.8,+24.3,044,0129,1657517267,47.377 00,0005,0007,1012.1,+24.2,045,0113,1657517567,47.411 00,0004,0006,1012.1,+24.5,044,0148,1657517867,47.408 00,0006,0008,1012.3,+24.6,043,0140,1657518167,47.388 00,0004,0006,1012.4,+24.5,043,0142,1657518467,47.381 00,0003,0005,1012.3,+24.9,043,0137,1657518767,47.406 00,0003,0005,1012.4,+25.0,042,0139,1657519067,47.366 00,0005,0007,1012.3,+24.7,043,0139,1657519367,47.37 00,0005,0007,1012.4,+25.0,042,0133,1657519667,47.384 00,0005,0007,1012.2,+25.1,041,0145,1657519967,47.341 00,0004,0006,1012.6,+25.3,041,0158,1657520267,47.331 00,0003,0005,1012.4,+25.6,042,0125,1657520567,47.366 00,0005,0007,1012.5,+25.6,041,0127,1657520867,47.516 00,0007,0010,1012.3,+25.4,041,0104,1657521167,47.486 00,0004,0006,1012.4,+25.6,041,0144,1657521467,47.499 00,0003,0005,1012.2,+25.6,039,0161,1657521767,47.48 00,0003,0005,1012.4,+25.6,040,0111,1657522067,47.499 00,0003,0005,1012.6,+25.4,041,0116,1657522367,47.492 00,0006,0008,1012.6,+25.8,040,0135,1657522667,47.463 00,0004,0006,1012.4,+26.0,040,0137,1657522967,47.486 00,0005,0007,1012.5,+25.9,039,0144,1657523267,47.473 00,0003,0005,1012.6,+26.0,038,0102,1657523567,47.488 00,0002,0003,1012.6,+26.1,038,0122,1657523867,47.466 00,0003,0005,1012.5,+26.2,039,0144,1657524167,47.503 00,0004,0006,1012.7,+26.1,039,0138,1657524467,47.626 00,0005,0007,1012.6,+26.1,038,0130,1657524767,47.619 00,0005,0007,1012.7,+26.2,037,0128,1657525067,47.579 00,0007,0010,1012.6,+26.4,039,0148,1657525367,47.613 00,0002,0003,1012.6,+26.5,038,0120,1657525667,47.586 00,0002,0003,1013.0,+26.3,038,0146,1657525967,47.613 00,0003,0005,1012.8,+26.6,038,0126,1657526267,47.598 00,0003,0005,1012.9,+26.7,037,0123,1657526567,47.595 00,0004,0006,1012.8,+26.6,037,0136,1657526867,47.588 00,0004,0006,1012.7,+26.9,038,0141,1657527167,47.549 00,0005,0007,1012.9,+26.8,036,0135,1657527467,47.584 00,0003,0005,1013.0,+27.0,036,0142,1657527767,47.589 00,0004,0006,1012.6,+26.8,037,0146,1657528067,47.733 00,0004,0006,1012.7,+27.1,036,0126,1657528367,47.706 00,0003,0005,1012.9,+27.1,034,0131,1657528667,47.723 00,0005,0007,1012.8,+26.9,034,0130,1657528967,47.71 00,0002,0003,1012.9,+27.7,034,0141,1657529267,47.692 00,0004,0006,1013.0,+27.4,035,0135,1657529567,47.727 00,0004,0006,1012.7,+27.7,034,0139,1657529867,47.715 00,0003,0005,1012.7,+27.2,035,0139,1657530167,47.691 00,0003,0005,1012.7,+27.7,034,0127,1657530467,47.686 00,0005,0007,1012.7,+27.4,034,0137,1657530767,47.656 00,0003,0005,1013.0,+27.8,033,0138,1657531067,47.66 00,0003,0005,1012.9,+27.8,035,0148,1657531367,47.694 00,0004,0006,1012.6,+27.6,034,0155,1657531667,47.838 00,0005,0007,1012.8,+27.9,035,0127,1657531967,47.807 00,0003,0005,1012.9,+28.1,035,0105,1657532267,47.795 00,0006,0008,1013.0,+28.2,034,0126,1657532567,47.789 00,0003,0005,1012.7,+27.9,034,0140,1657532867,47.795 00,0011,0015,1012.7,+28.3,035,0127,1657533167,47.804 00,0003,0005,1012.7,+28.0,034,0137,1657533467,47.803 00,0004,0006,1012.8,+27.9,035,0118,1657533767,47.792 00,0003,0005,1012.8,+28.1,034,0143,1657534067,47.769 00,0004,0006,1013.0,+28.2,033,0132,1657534367,47.776 00,0002,0003,1013.1,+27.8,033,0141,1657534667,47.773 00,0003,0005,1012.8,+27.9,033,0146,1657534967,47.804 00,0002,0003,1013.0,+28.1,033,0134,1657535267,47.913 00,0003,0005,1012.7,+28.0,033,0129,1657535567,47.911 00,0003,0005,1012.8,+27.9,034,0135,1657535867,47.904 00,0004,0006,1013.1,+28.1,034,0141,1657536167,47.906 00,0003,0005,1012.7,+28.0,033,0141,1657536467,47.923 00,0006,0008,1013.0,+28.2,033,0132,1657536767,47.91 00,0008,0011,1012.9,+28.1,033,0149,1657537067,47.934 00,0003,0005,1012.8,+28.3,033,0157,1657537367,47.924 00,0003,0005,1012.6,+28.2,033,0129,1657537667,47.882 00,0004,0006,1012.7,+28.4,035,0127,1657537967,47.902 00,0004,0006,1012.8,+28.9,034,0134,1657538267,47.922 00,0002,0003,1012.8,+28.6,032,0143,1657538567,47.91 00,0002,0003,1012.9,+28.5,034,0130,1657538868,48.063 00,0003,0005,1012.6,+29.1,034,0150,1657539168,48.047 00,0003,0005,1012.8,+29.4,033,0129,1657539468,48.059 00,0003,0005,1012.7,+29.3,032,0140,1657539768,48.046 00,0003,0005,1012.9,+29.3,032,0150,1657540068,48.025 00,0003,0005,1012.8,+29.2,032,0134,1657540368,48.027 00,0004,0006,1012.9,+29.2,032,0134,1657540668,48.007 00,0004,0006,1012.7,+29.4,032,0148,1657540968,48.037 00,0004,0006,1012.9,+29.6,032,0123,1657541268,48.034 00,0004,0006,1012.9,+29.6,030,0137,1657541568,48.003 00,0005,0007,1013.0,+29.6,033,0131,1657541868,48.005 00,0004,0006,1012.7,+30.1,033,0137,1657542168,48.039 00,0003,0005,1012.7,+30.1,032,0137,1657542468,48.171 00,0002,0003,1012.8,+30.3,033,0130,1657542768,48.146 00,0002,0003,1013.0,+30.3,032,0118,1657543068,48.15 00,0004,0006,1013.1,+30.0,033,0122,1657543368,48.166 00,0003,0005,1012.8,+30.1,034,0150,1657543668,48.116 00,0004,0006,1012.8,+29.9,035,0116,1657543968,48.145 00,0006,0008,1013.0,+29.9,036,0119,1657544268,48.127 00,0002,0003,1012.7,+29.9,035,0114,1657544568,48.145 00,0003,0005,1012.6,+29.5,037,0121,1657544868,48.102 00,0003,0005,1012.7,+29.9,036,0117,1657545168,48.128 00,0003,0005,1012.8,+29.7,035,0145,1657545468,48.128 00,0002,0003,1012.7,+29.4,036,0122,1657545768,48.151 00,0004,0006,1012.7,+29.1,037,0130,1657546068,48.267 00,0005,0007,1012.7,+29.3,037,0138,1657546368,48.264 00,0003,0005,1013.0,+30.0,035,0149,1657546668,48.252 00,0004,0006,1012.7,+29.9,035,0127,1657546968,48.239 00,0005,0007,1012.8,+30.2,035,0112,1657547268,48.281 00,0002,0003,1012.5,+31.2,033,0132,1657547568,48.267 00,0002,0003,1012.8,+31.8,031,0140,1657547868,48.238 00,0004,0006,1012.8,+31.3,033,0124,1657548168,48.229 00,0002,0003,1012.9,+31.5,032,0136,1657548468,48.241 00,0002,0003,1012.6,+31.7,032,0144,1657548768,48.24 00,0002,0003,1012.9,+31.8,032,0122,1657549068,48.24 00,0004,0006,1012.6,+32.8,030,0139,1657549368,48.276 00,0001,0002,1012.6,+31.3,032,0136,1657549668,48.411 00,0003,0005,1013.0,+32.2,030,0131,1657549968,48.42 00,0002,0003,1012.9,+31.8,032,0149,1657550268,48.427 00,0004,0006,1012.5,+31.2,033,0142,1657550568,48.377 00,0002,0003,1012.5,+30.5,034,0120,1657550868,48.407 00,0003,0005,1012.9,+30.6,034,0132,1657551168,48.366 00,0002,0003,1012.8,+30.6,034,0135,1657551468,48.389 00,0004,0006,1012.9,+29.9,036,0118,1657551768,48.36 00,0003,0005,1012.9,+30.5,034,0132,1657552068,48.35 00,0005,0007,1013.0,+30.0,035,0136,1657552368,48.372 00,0005,0007,1012.8,+29.8,035,0134,1657552668,48.362 00,0004,0006,1013.0,+29.6,034,0104,1657552968,48.368 00,0003,0005,1013.1,+30.4,034,0141,1657553268,48.467 00,0003,0005,1013.2,+30.0,034,0127,1657553568,48.492 00,0003,0005,1013.1,+29.4,035,0141,1657553868,48.494 00,0002,0003,1012.9,+29.2,036,0132,1657554168,48.479 00,0002,0003,1013.0,+29.2,036,0138,1657554468,48.495 00,0002,0003,1013.2,+28.9,036,0131,1657554768,48.483 00,0002,0003,1013.2,+29.0,037,0135,1657555068,48.469 00,0002,0003,1013.0,+28.8,038,0150,1657555368,48.439 00,0003,0005,1013.4,+28.7,038,0129,1657555668,48.427 00,0003,0005,1013.2,+28.8,037,0136,1657555968,48.425 00,0003,0005,1013.3,+28.3,038,0156,1657556268,48.422 00,0003,0005,1013.4,+28.1,038,0142,1657556568,48.464 00,0002,0003,1013.1,+27.7,038,0126,1657556868,48.586 00,0003,0005,1013.2,+27.5,038,0144,1657557168,48.593 00,0004,0006,1013.4,+27.7,039,0118,1657557468,48.597 00,0003,0005,1013.3,+27.2,039,0159,1657557768,48.575 00,0007,0010,1013.3,+27.1,040,0127,1657558068,48.584 00,0008,0011,1013.2,+27.1,041,0136,1657558368,48.54 00,0007,0010,1013.5,+26.9,041,0130,1657558668,48.557 00,0005,0007,1013.7,+27.0,041,0127,1657558968,48.559 00,0011,0015,1013.3,+27.1,039,0126,1657559268,48.547 00,0008,0011,1013.6,+26.6,041,0151,1657559568,48.546 00,0007,0010,1013.4,+26.8,040,0137,1657559868,48.568 00,0004,0006,1013.6,+26.6,042,0118,1657560168,48.553 00,0004,0006,1013.8,+26.6,042,0114,1657560468,48.679 00,0004,0006,1013.8,+26.3,044,0138,1657560768,48.665 00,0003,0005,1013.8,+26.5,044,0121,1657561068,48.695 00,0004,0006,1013.9,+26.4,043,0136,1657561368,48.673 00,0005,0007,1014.0,+26.4,044,0112,1657561668,48.647 00,0006,0008,1013.9,+26.5,043,0141,1657561968,48.664 00,0005,0007,1013.8,+26.2,043,0117,1657562268,48.711 00,0002,0003,1013.9,+26.3,043,0136,1657562568,48.672 00,0006,0008,1014.0,+26.4,043,0116,1657562868,48.666 00,0006,0008,1014.3,+26.2,044,0124,1657563168,48.638 00,0006,0008,1014.4,+26.3,044,0136,1657563468,48.619 00,0005,0007,1014.4,+26.4,043,0126,1657563768,48.655 00,0004,0006,1014.6,+26.2,043,0129,1657564068,48.782 00,0007,0010,1014.5,+26.2,043,0157,1657564368,48.764 00,0005,0007,1014.4,+26.2,041,0137,1657564668,48.791 00,0011,0015,1014.7,+26.0,042,0128,1657564968,48.758 00,0006,0008,1014.6,+26.2,042,0122,1657565268,48.785 00,0003,0005,1014.9,+26.1,042,0135,1657565568,48.75 00,0003,0005,1014.7,+25.6,044,0133,1657565868,48.751 00,0005,0007,1015.0,+25.7,044,0145,1657566168,48.739 00,0006,0008,1015.0,+25.8,044,0138,1657566468,48.751 00,0005,0007,1014.8,+25.3,046,0146,1657566768,48.717 00,0005,0007,1015.0,+25.0,047,0143,1657567068,48.731 00,0010,0013,1014.9,+24.9,046,0166,1657567368,48.742 00,0007,0010,1015.0,+24.9,046,0131,1657567668,48.877 00,0005,0007,1015.3,+25.1,045,0157,1657567968,48.879 00,0005,0007,1015.2,+25.1,046,0137,1657568268,48.893 00,0004,0006,1015.0,+24.5,047,0137,1657568568,48.89 00,0003,0005,1015.2,+24.0,048,0103,1657568868,48.831 00,0004,0006,1015.2,+23.9,048,0112,1657569168,48.837 00,0011,0015,1015.4,+24.1,047,0131,1657569468,48.87 00,0007,0010,1015.3,+24.6,046,0137,1657569768,48.867 00,0004,0006,1015.3,+24.6,045,0136,1657570068,48.84 00,0004,0006,1015.5,+24.5,045,0142,1657570368,48.826 00,0004,0006,1015.4,+24.4,044,0130,1657570668,48.89 00,0003,0005,1015.5,+24.6,043,0122,1657570968,48.851 00,0003,0005,1015.3,+24.4,043,0127,1657571268,48.968 00,0004,0006,1015.5,+24.6,042,0141,1657571568,48.98 00,0002,0003,1015.5,+24.6,043,0131,1657571868,48.946 00,0003,0005,1015.4,+24.5,042,0148,1657572168,48.973 00,0002,0003,1015.5,+24.7,043,0158,1657572468,48.959 00,0004,0006,1015.5,+24.7,043,0127,1657572768,48.937 00,0005,0007,1015.4,+24.7,044,0121,1657573068,48.939 00,0004,0006,1015.6,+24.5,045,0126,1657573368,48.965 00,0002,0003,1015.4,+24.5,044,0160,1657573668,48.929 00,0003,0005,1015.8,+24.3,045,0132,1657573968,48.952 00,0006,0008,1015.8,+23.8,046,0122,1657574268,48.903 00,0003,0005,1015.8,+23.6,047,0157,1657574568,48.942 00,0003,0005,1015.6,+23.4,049,0131,1657574869,49.073 00,0003,0005,1015.6,+23.3,050,0128,1657575169,49.074 00,0004,0006,1015.7,+23.2,051,0132,1657575469,49.05 00,0003,0005,1015.7,+23.1,052,0153,1657575769,49.075 00,0009,0012,1015.4,+23.0,051,0145,1657576069,49.043 00,0004,0006,1015.6,+23.0,053,0125,1657576369,49.034 00,0002,0003,1015.8,+23.2,052,0122,1657576669,49.02 00,0003,0005,1015.7,+23.2,052,0120,1657576969,49.018 00,0002,0003,1015.7,+23.1,053,0134,1657577269,49.032 00,0003,0005,1015.6,+23.1,053,0112,1657577569,49.04 00,0005,0007,1015.7,+23.0,054,0136,1657577869,49.027 00,0003,0005,1015.9,+23.0,053,0128,1657578169,49.029 00,0002,0003,1015.7,+23.0,053,0138,1657578469,49.145 00,0003,0005,1015.7,+23.0,053,0135,1657578769,49.149 00,0003,0005,1016.0,+22.8,055,0120,1657579069,49.142 00,0003,0005,1015.7,+22.6,056,0120,1657579369,49.13 00,0006,0008,1015.8,+22.5,057,0134,1657579669,49.138 00,0004,0006,1015.9,+22.5,056,0135,1657579969,49.113 00,0002,0003,1016.0,+22.5,055,0107,1657580269,49.154 00,0005,0007,1015.9,+22.8,052,0131,1657580569,49.125 00,0002,0003,1016.1,+22.9,050,0127,1657580869,49.098 00,0003,0005,1015.8,+23.0,048,0142,1657581169,49.135 00,0002,0003,1015.7,+23.1,048,0133,1657581469,49.108 00,0003,0005,1016.0,+23.0,050,0141,1657581769,49.14 00,0003,0005,1016.0,+22.6,052,0123,1657582069,49.288 00,0003,0005,1015.9,+22.7,050,0158,1657582369,49.247 00,0003,0005,1015.8,+22.9,048,0123,1657582669,49.259 00,0007,0010,1016.0,+23.3,046,0145,1657582969,49.256 00,0002,0003,1015.7,+23.5,045,0125,1657583269,49.232 00,0002,0003,1016.0,+23.6,044,0127,1657583569,49.247 00,0003,0005,1015.7,+23.8,045,0126,1657583869,49.229 00,0003,0005,1015.8,+23.9,041,0160,1657584169,49.231 00,0002,0003,1015.7,+24.2,036,0112,1657584469,49.202 00,0002,0003,1015.9,+24.1,039,0154,1657584769,49.243 00,0005,0007,1016.0,+24.0,040,0124,1657585069,49.241 00,0004,0006,1015.8,+24.1,040,0141,1657585369,49.251 00,0003,0005,1016.1,+24.0,041,0134,1657585669,49.372 00,0006,0008,1016.1,+24.0,042,0132,1657585969,49.347 00,0003,0005,1016.1,+23.6,043,0126,1657586269,49.37 00,0003,0005,1015.9,+23.2,042,0161,1657586569,49.348 00,0003,0005,1015.9,+23.1,043,0127,1657586869,49.339 00,0003,0005,1016.0,+22.8,044,0118,1657587169,49.336 00,0004,0006,1016.0,+22.9,042,0133,1657587469,49.348 00,0003,0005,1016.2,+22.6,042,0133,1657587769,49.307 00,0003,0005,1015.9,+22.5,041,0124,1657588069,49.308 00,0002,0003,1016.1,+22.5,041,0147,1657588369,49.332 00,0003,0005,1015.8,+22.7,039,0121,1657588669,49.295 00,0002,0003,1015.9,+22.5,040,0126,1657588969,49.324 00,0002,0003,1015.9,+22.4,040,0135,1657589269,49.464 00,0002,0003,1015.9,+22.4,041,0134,1657589569,49.475 00,0009,0012,1015.9,+22.4,041,0145,1657589869,49.468 00,0006,0008,1016.0,+22.5,040,0138,1657590169,49.461 00,0003,0005,1016.0,+22.3,041,0144,1657590469,49.42 00,0005,0007,1016.2,+22.3,040,0149,1657590769,49.446 00,0010,0013,1015.9,+22.2,039,0130,1657591069,49.412 00,0003,0005,1016.0,+22.1,038,0133,1657591369,49.44 00,0003,0005,1016.1,+21.9,041,0120,1657591669,49.422 00,0002,0003,1016.2,+21.9,042,0153,1657591969,49.426 00,0006,0008,1015.9,+21.8,041,0122,1657592269,49.429 00,0002,0003,1016.3,+21.6,043,0127,1657592569,49.418 00,0002,0003,1016.4,+21.6,043,0138,1657592869,49.559 00,0003,0005,1016.3,+21.6,043,0148,1657593169,49.532 00,0002,0003,1016.1,+21.4,042,0130,1657593469,49.566 00,0002,0003,1016.3,+21.4,042,0145,1657593769,49.552 00,0002,0003,1016.5,+21.6,041,0120,1657594069,49.55 00,0004,0006,1016.2,+21.7,041,0132,1657594369,49.528 00,0003,0005,1016.1,+21.7,040,0152,1657594669,49.531 00,0002,0003,1016.3,+21.9,039,0126,1657594969,49.54 00,0002,0003,1016.0,+21.8,039,0155,1657595269,49.508 00,0003,0005,1016.3,+21.6,038,0119,1657595569,49.479 00,0002,0003,1016.1,+21.7,040,0129,1657595869,49.515 00,0001,0002,1016.2,+21.6,039,0127,1657596169,49.514 00,0003,0005,1016.5,+21.6,040,0146,1657596469,49.636 00,0002,0003,1016.4,+21.6,039,0139,1657596769,49.673 00,0003,0005,1016.3,+21.8,039,0127,1657597069,49.626 00,0003,0005,1016.4,+21.6,039,0133,1657597369,49.635 00,0003,0005,1016.5,+21.6,040,0155,1657597669,49.631 00,0008,0011,1016.2,+21.6,040,0117,1657597969,49.661 00,0004,0006,1016.2,+21.5,040,0132,1657598269,49.634 00,0003,0005,1016.4,+21.6,039,0140,1657598569,49.607 00,0002,0003,1016.6,+21.7,040,0134,1657598869,49.605 00,0004,0006,1016.2,+21.8,040,0128,1657599169,49.599 00,0005,0007,1016.3,+21.9,041,0116,1657599469,49.616 00,0002,0003,1016.3,+21.8,041,0131,1657599769,49.628 00,0003,0005,1016.5,+22.2,039,0120,1657600069,49.772 00,0002,0003,1016.5,+22.1,040,0130,1657600369,49.731 00,0002,0003,1016.3,+22.2,039,0127,1657600669,49.748 00,0005,0007,1016.2,+22.3,038,0149,1657600969,49.728 00,0003,0005,1016.5,+22.7,037,0174,1657601269,49.745 00,0003,0005,1016.2,+22.7,036,0141,1657601569,49.719 00,0002,0003,1016.3,+22.9,036,0127,1657601869,49.731 00,0003,0005,1016.4,+22.7,036,0128,1657602169,49.694 00,0003,0005,1016.5,+22.8,036,0134,1657602469,49.716 00,0004,0006,1016.5,+23.0,036,0152,1657602769,49.697 00,0004,0006,1016.6,+22.8,037,0113,1657603069,49.699 00,0003,0005,1016.4,+22.9,036,0115,1657603369,49.721 00,0002,0003,1016.4,+22.8,036,0128,1657603669,49.849 00,0002,0003,1016.7,+22.9,036,0149,1657603969,49.863 00,0003,0005,1016.6,+23.0,035,0130,1657604269,49.861 00,0004,0006,1016.4,+23.2,035,0133,1657604569,49.832 00,0002,0003,1016.6,+23.2,036,0147,1657604869,49.825 00,0002,0003,1016.8,+23.3,035,0126,1657605169,49.858 00,0005,0007,1016.7,+23.4,036,0134,1657605469,49.83 00,0003,0005,1016.7,+23.6,036,0143,1657605769,49.823 00,0002,0003,1016.9,+23.3,035,0133,1657606069,49.824 00,0002,0003,1016.6,+23.4,035,0125,1657606369,49.82 00,0002,0003,1016.6,+23.6,036,0138,1657606669,49.803 00,0003,0005,1016.6,+23.5,035,0141,1657606969,49.827 00,0002,0003,1016.6,+23.6,035,0131,1657607269,49.954 00,0016,0022,1016.8,+24.1,036,0130,1657607569,49.943 00,0003,0005,1016.9,+24.1,036,0129,1657607869,49.965 00,0004,0006,1016.9,+24.1,036,0105,1657608169,49.97 00,0002,0003,1016.7,+24.3,035,0129,1657608469,49.923 00,0003,0005,1016.6,+24.7,035,0115,1657608769,49.932 00,0002,0003,1016.9,+25.1,033,0140,1657609069,49.972 00,0001,0002,1016.8,+25.3,033,0146,1657609369,49.938 00,0006,0008,1016.6,+25.6,032,0146,1657609669,49.958 00,0006,0008,1016.8,+25.5,032,0130,1657609969,49.943 00,0002,0003,1016.8,+25.2,031,0148,1657610269,49.939 00,0001,0002,1016.6,+25.6,030,0122,1657610569,49.944 00,0004,0006,1016.6,+25.4,029,0133,1657610870,50.081 00,0001,0002,1016.4,+25.6,028,0135,1657611170,50.046 00,0002,0003,1016.8,+25.8,029,0135,1657611470,50.095 00,0002,0003,1016.6,+26.1,028,0136,1657611770,50.049 00,0003,0005,1016.5,+25.7,028,0115,1657612070,50.025 00,0003,0005,1016.5,+26.1,029,0148,1657612370,50.07 00,0001,0002,1016.5,+25.9,028,0107,1657612670,50.034 00,0002,0003,1016.5,+26.1,028,0111,1657612970,50.039 00,0002,0003,1016.5,+26.2,027,0141,1657613270,50.024 00,0004,0006,1016.8,+26.1,024,0167,1657613570,50.019 00,0003,0005,1016.4,+26.7,025,0148,1657613870,50.014 00,0001,0002,1016.4,+26.7,025,0137,1657614170,50.051 00,0001,0002,1016.6,+26.9,025,0129,1657614470,50.188 00,0003,0005,1016.5,+27.2,025,0125,1657614770,50.193 00,0005,0007,1016.4,+27.2,027,0134,1657615070,50.174 00,0007,0010,1016.5,+27.2,027,0120,1657615370,50.131 00,0003,0005,1016.6,+27.1,026,0135,1657615670,50.143 00,0002,0003,1016.4,+27.0,028,0127,1657615970,50.145 00,0002,0003,1016.4,+27.4,027,0138,1657616270,50.122 00,0006,0008,1016.1,+27.2,028,0126,1657616570,50.139 00,0003,0005,1016.1,+27.5,027,0118,1657616870,50.135 00,0002,0003,1016.0,+27.6,028,0130,1657617170,50.149 00,0003,0005,1016.2,+27.8,025,0131,1657617470,50.109 00,0003,0005,1016.1,+27.9,024,0136,1657617770,50.133 00,0003,0005,1016.3,+27.9,026,0126,1657618070,50.26 00,0001,0002,1015.9,+27.6,023,0135,1657618370,50.277 00,0003,0005,1015.9,+28.3,026,0104,1657618670,50.287 00,0002,0003,1016.0,+28.3,025,0134,1657618970,50.27 00,0003,0005,1016.0,+28.6,025,0120,1657619270,50.296 00,0002,0003,1015.9,+28.3,026,0124,1657619570,50.281 00,0001,0002,1016.1,+28.4,026,0156,1657619870,50.24 00,0001,0002,1015.9,+28.4,025,0125,1657620170,50.252 00,0003,0005,1016.1,+28.4,025,0131,1657620470,50.249 00,0002,0003,1015.6,+28.2,025,0122,1657620770,50.261 00,0001,0002,1015.6,+28.5,024,0115,1657621070,50.255 00,0001,0002,1015.6,+28.8,025,0137,1657621370,50.26 00,0002,0003,1015.4,+28.9,025,0124,1657621670,50.385 00,0002,0003,1015.8,+29.0,025,0135,1657621970,50.372 00,0003,0005,1015.6,+28.9,024,0125,1657622270,50.372 00,0004,0006,1015.3,+28.8,023,0137,1657622570,50.351 00,0003,0005,1015.4,+29.2,023,0129,1657622870,50.36 00,0002,0003,1015.5,+29.1,024,0131,1657623170,50.391 00,0005,0007,1015.4,+29.4,024,0122,1657623470,50.382 00,0002,0003,1015.3,+29.0,023,0116,1657623770,50.351 00,0002,0003,1015.4,+28.7,024,0132,1657624070,50.376 00,0004,0006,1015.5,+28.9,024,0127,1657624370,50.336 00,0004,0006,1015.3,+29.1,025,0124,1657624670,50.38 00,0002,0003,1015.2,+28.7,023,0123,1657624970,50.365 00,0003,0005,1015.4,+28.8,024,0134,1657625270,50.479 00,0002,0003,1015.4,+28.8,023,0139,1657625570,50.506 00,0005,0007,1015.2,+28.8,024,0151,1657625870,50.508 00,0006,0008,1015.3,+29.2,022,0140,1657626170,50.524 00,0003,0005,1015.2,+29.4,021,0111,1657626470,50.488 00,0006,0008,1015.1,+29.1,024,0120,1657626770,50.494 00,0002,0003,1015.1,+29.4,023,0141,1657627070,50.465 00,0003,0005,1015.0,+29.3,023,0139,1657627370,50.467 00,0002,0003,1015.1,+29.6,023,0128,1657627670,50.503 00,0008,0011,1014.9,+29.7,023,0114,1657627970,50.47 00,0002,0003,1014.8,+30.1,022,0118,1657628270,50.478 00,0002,0003,1014.9,+29.7,021,0113,1657628570,50.485 00,0002,0003,1015.1,+29.7,024,0124,1657628870,50.628 00,0004,0006,1015.0,+29.8,024,0144,1657629170,50.595 00,0002,0003,1015.1,+29.6,023,0123,1657629470,50.603 00,0003,0005,1015.0,+30.0,023,0144,1657629770,50.59 00,0004,0006,1015.2,+29.5,021,0131,1657630070,50.62 00,0002,0003,1015.1,+29.3,022,0130,1657630370,50.612 00,0002,0003,1015.0,+29.7,026,0123,1657630670,50.615 00,0004,0006,1015.1,+29.5,027,0143,1657630970,50.562 00,0005,0007,1014.9,+29.4,028,0116,1657631270,50.579 00,0004,0006,1015.2,+30.2,023,0146,1657631570,50.585 00,0004,0006,1015.1,+30.2,026,0142,1657631870,50.568 00,0004,0006,1014.7,+30.0,026,0139,1657632170,50.591 00,0003,0005,1014.9,+29.9,027,0129,1657632470,50.751 00,0003,0005,1014.9,+29.7,030,0111,1657632770,50.709 00,0002,0003,1015.1,+29.5,032,0124,1657633070,50.743 00,0002,0003,1015.1,+29.5,030,0130,1657633370,50.713 00,0002,0003,1014.9,+30.1,033,0133,1657633670,50.729 00,0001,0002,1015.1,+30.2,030,0142,1657633970,50.698 00,0003,0005,1015.1,+29.1,032,0143,1657634270,50.717 00,0003,0005,1015.0,+30.5,031,0100,1657634570,50.701 00,0003,0005,1015.3,+31.0,030,0142,1657634870,50.727 00,0003,0005,1015.0,+30.0,033,0139,1657635170,50.72 00,0002,0003,1014.9,+30.7,031,0124,1657635470,50.718 00,0003,0005,1014.9,+29.3,035,0134,1657635770,50.743 00,0004,0006,1015.1,+29.5,034,0101,1657636070,50.828 00,0003,0005,1014.9,+29.4,033,0147,1657636370,50.833 00,0003,0005,1015.0,+29.6,035,0154,1657636670,50.835 00,0002,0003,1014.9,+29.7,034,0144,1657636970,50.815 00,0002,0003,1014.9,+29.7,035,0124,1657637270,50.82 00,0002,0003,1015.0,+29.4,034,0154,1657637570,50.809 00,0003,0005,1014.7,+29.0,034,0142,1657637870,50.813 00,0002,0003,1015.1,+29.1,033,0134,1657638170,50.834 00,0001,0002,1014.9,+28.2,036,0134,1657638470,50.792 00,0002,0003,1014.9,+27.9,037,0145,1657638770,50.819 00,0002,0003,1014.7,+27.3,039,0137,1657639070,50.763 00,0002,0003,1014.7,+27.4,040,0096,1657639370,50.814 00,0003,0005,1015.0,+28.0,038,0163,1657639670,50.951 00,0002,0003,1014.8,+28.0,039,0129,1657639970,50.923 00,0002,0003,1014.8,+28.0,037,0144,1657640270,50.895 00,0002,0003,1014.7,+28.1,037,0133,1657640570,50.916 00,0007,0010,1014.7,+28.5,036,0130,1657640870,50.921 00,0004,0006,1015.2,+28.3,037,0140,1657641170,50.927 00,0002,0003,1015.0,+28.3,037,0113,1657641470,50.926 00,0003,0005,1015.0,+28.3,037,0121,1657641770,50.934 00,0002,0003,1014.9,+28.3,037,0134,1657642070,50.901 00,0002,0003,1015.1,+28.1,038,0127,1657642370,50.899 00,0003,0005,1015.1,+27.7,039,0110,1657642670,50.915 00,0002,0003,1014.9,+27.5,038,0119,1657642970,50.925 00,0003,0005,1015.0,+27.2,039,0133,1657643271,51.049 00,0002,0003,1015.2,+27.3,037,0143,1657643571,51.06 00,0004,0006,1015.0,+27.2,038,0121,1657643871,51.032 00,0004,0006,1015.4,+27.0,039,0111,1657644171,51.026 00,0004,0006,1015.3,+26.9,039,0116,1657644471,51.018 00,0003,0005,1015.3,+26.9,039,0137,1657644771,51.026 00,0006,0008,1015.3,+26.9,040,0120,1657645070,50.986 00,0003,0005,1015.3,+26.9,039,0133,1657645371,51.037 00,0004,0006,1015.2,+26.8,039,0110,1657645670,50.983 00,0004,0006,1015.3,+26.8,039,0126,1657645970,50.989 00,0007,0010,1015.5,+26.7,040,0124,1657646270,50.994 00,0004,0006,1015.5,+26.7,040,0130,1657646571,51.015 00,0003,0005,1015.6,+26.7,040,0115,1657646871,51.171 00,0002,0003,1015.3,+26.7,040,0134,1657647171,51.169 00,0006,0008,1015.5,+26.6,040,0124,1657647471,51.144 00,0006,0008,1015.5,+26.4,041,0126,1657647771,51.138 00,0006,0008,1015.4,+26.5,040,0135,1657648071,51.131 00,0004,0006,1015.3,+26.6,040,0144,1657648371,51.136 00,0014,0018,1015.3,+26.2,042,0135,1657648671,51.115 00,0007,0010,1015.8,+26.4,041,0137,1657648971,51.106 00,0005,0007,1015.8,+26.1,042,0139,1657649271,51.11 00,0014,0018,1015.6,+26.2,042,0142,1657649571,51.12 00,0011,0015,1015.6,+26.0,042,0135,1657649871,51.101 00,0007,0010,1015.5,+26.0,041,0118,1657650171,51.118 00,0007,0010,1015.8,+25.7,042,0138,1657650471,51.236 00,0007,0010,1015.9,+25.3,046,0125,1657650771,51.254 00,0011,0015,1016.0,+24.9,048,0129,1657651071,51.224 00,0009,0012,1015.9,+25.0,048,0141,1657651371,51.242 00,0006,0008,1015.8,+25.3,044,0123,1657651671,51.212 00,0006,0008,1015.9,+25.3,045,0137,1657651971,51.243 00,0009,0012,1016.0,+25.2,046,0113,1657652271,51.226 00,0007,0010,1016.2,+24.8,048,0142,1657652571,51.215 00,0007,0010,1015.9,+24.7,047,0101,1657652871,51.183 00,0004,0006,1015.8,+24.3,050,0109,1657653171,51.189 00,0003,0005,1015.9,+24.1,047,0126,1657653471,51.21 00,0004,0006,1015.9,+24.0,047,0124,1657653771,51.187 00,0007,0010,1016.2,+24.0,045,0137,1657654071,51.342 00,0003,0005,1016.1,+23.8,047,0127,1657654371,51.337 00,0003,0005,1016.1,+23.7,047,0131,1657654671,51.327 00,0004,0006,1015.8,+23.6,047,0134,1657654971,51.322 00,0007,0010,1016.1,+23.7,046,0136,1657655271,51.333 00,0005,0007,1016.1,+23.6,047,0142,1657655571,51.312 00,0005,0007,1016.1,+23.7,046,0118,1657655871,51.301 00,0005,0007,1016.0,+23.7,047,0142,1657656171,51.286 00,0005,0007,1016.1,+23.6,047,0121,1657656471,51.288 00,0004,0006,1015.8,+23.6,047,0136,1657656771,51.28 00,0005,0007,1015.7,+23.5,048,0140,1657657071,51.293 00,0006,0008,1015.8,+23.4,048,0150,1657657371,51.313 00,0003,0005,1015.8,+23.5,047,0144,1657657671,51.422 00,0002,0003,1016.0,+23.3,049,0131,1657657971,51.453 00,0003,0005,1015.7,+23.4,047,0141,1657658271,51.443 00,0003,0005,1015.9,+23.3,048,0125,1657658571,51.428 00,0003,0005,1015.8,+23.2,047,0128,1657658871,51.43 00,0008,0011,1015.8,+23.2,048,0151,1657659171,51.401 00,0006,0008,1016.0,+23.2,048,0144,1657659471,51.391 00,0003,0005,1015.8,+23.3,046,0126,1657659771,51.39 00,0005,0007,1015.7,+23.4,046,0134,1657660071,51.389 00,0003,0005,1015.9,+23.8,044,0131,1657660371,51.37 00,0006,0008,1015.9,+23.6,048,0120,1657660671,51.356 00,0003,0005,1016.0,+23.4,048,0131,1657660971,51.397 00,0004,0006,1015.8,+23.4,047,0133,1657661271,51.538 00,0006,0008,1016.0,+23.3,046,0139,1657661571,51.492 00,0003,0005,1015.8,+23.4,045,0144,1657661871,51.512 00,0004,0006,1015.8,+23.4,045,0132,1657662171,51.544 00,0002,0003,1015.7,+23.5,045,0144,1657662471,51.521 00,0002,0003,1015.8,+23.5,046,0145,1657662771,51.501 00,0005,0007,1015.8,+23.2,047,0140,1657663071,51.499 00,0002,0003,1015.6,+23.1,048,0128,1657663371,51.486 00,0004,0006,1015.7,+23.0,048,0139,1657663671,51.502 00,0007,0010,1015.8,+23.0,049,0125,1657663971,51.485 00,0003,0005,1015.9,+22.9,049,0147,1657664271,51.461 00,0003,0005,1016.0,+22.9,047,0126,1657664571,51.47 00,0002,0003,1015.8,+22.8,047,0140,1657664871,51.602 00,0004,0006,1015.8,+22.8,045,0140,1657665171,51.616 00,0004,0006,1015.8,+22.7,044,0125,1657665471,51.586 00,0003,0005,1015.8,+22.6,044,0132,1657665771,51.566 00,0007,0010,1015.7,+22.6,045,0117,1657666071,51.574 00,0003,0005,1015.6,+22.7,043,0144,1657666371,51.573 00,0007,0010,1015.8,+22.6,045,0121,1657666671,51.584 00,0002,0003,1015.7,+22.6,045,0120,1657666971,51.607 00,0003,0005,1015.8,+22.7,044,0124,1657667271,51.602 00,0002,0003,1015.9,+22.5,046,0147,1657667571,51.587 00,0003,0005,1015.8,+22.3,047,0137,1657667871,51.573 00,0003,0005,1016.0,+22.1,047,0163,1657668171,51.583 00,0005,0007,1015.6,+22.0,044,0123,1657668471,51.694 00,0003,0005,1015.7,+22.0,045,0139,1657668771,51.686 00,0002,0003,1015.6,+22.0,043,0139,1657669071,51.7 00,0005,0007,1015.6,+22.0,043,0132,1657669371,51.707 00,0003,0005,1015.5,+21.9,042,0132,1657669671,51.691 00,0004,0006,1015.6,+21.9,042,0126,1657669971,51.7 00,0006,0008,1015.4,+21.9,042,0113,1657670271,51.693 00,0002,0003,1015.6,+22.0,039,0148,1657670571,51.669 00,0007,0010,1015.5,+21.9,038,0130,1657670871,51.704 00,0005,0007,1015.5,+21.9,039,0120,1657671171,51.649 00,0002,0003,1015.6,+21.9,039,0128,1657671471,51.653 00,0003,0005,1015.6,+21.9,038,0138,1657671771,51.678 00,0006,0008,1015.5,+21.8,039,0130,1657672071,51.817 00,0003,0005,1015.5,+21.6,040,0134,1657672371,51.789 00,0002,0003,1015.7,+21.7,038,0144,1657672671,51.79 00,0002,0003,1015.7,+21.7,037,0125,1657672971,51.795 00,0003,0005,1015.4,+21.8,037,0130,1657673271,51.783 00,0004,0006,1015.6,+21.8,038,0127,1657673571,51.778 00,0003,0005,1015.8,+21.7,038,0129,1657673871,51.787 00,0003,0005,1015.5,+21.8,038,0107,1657674171,51.764 00,0002,0003,1015.7,+21.8,036,0108,1657674471,51.788 00,0004,0006,1015.8,+21.8,035,0129,1657674771,51.742 00,0002,0003,1015.7,+21.8,035,0123,1657675071,51.746 00,0003,0005,1015.6,+21.7,035,0126,1657675371,51.777 00,0003,0005,1015.5,+21.5,036,0126,1657675671,51.928 00,0010,0013,1015.4,+21.6,036,0151,1657675971,51.877 00,0005,0007,1015.4,+21.6,036,0145,1657676271,51.891 00,0003,0005,1015.5,+21.6,036,0132,1657676571,51.921 00,0002,0003,1015.4,+21.6,036,0128,1657676871,51.922 00,0002,0003,1015.3,+21.5,036,0130,1657677171,51.87 00,0003,0005,1015.4,+21.5,036,0134,1657677471,51.896 00,0002,0003,1015.6,+21.4,037,0145,1657677771,51.864 00,0003,0005,1015.6,+21.3,037,0168,1657678071,51.87 00,0011,0015,1015.4,+21.2,038,0112,1657678371,51.846 00,0003,0005,1015.2,+21.2,038,0156,1657678671,51.888 00,0003,0005,1015.6,+21.2,038,0114,1657678971,51.872 00,0005,0007,1015.6,+21.2,038,0138,1657679271,51.987 00,0003,0005,1015.4,+21.3,040,0128,1657679571,51.989 00,0005,0007,1015.7,+21.3,040,0132,1657679871,51.984 00,0003,0005,1015.4,+21.3,040,0127,1657680171,51.961 00,0005,0007,1015.3,+21.4,039,0107,1657680471,51.949 00,0004,0006,1015.2,+21.5,036,0124,1657680771,51.97 00,0003,0005,1015.3,+21.5,035,0104,1657681071,51.961 00,0004,0006,1015.3,+21.4,039,0123,1657681371,51.938 00,0002,0003,1015.2,+21.3,038,0130,1657681671,51.951 00,0003,0005,1015.6,+21.2,038,0124,1657681971,51.931 00,0005,0007,1015.6,+21.2,037,0142,1657682271,51.976 00,0002,0003,1015.4,+21.2,036,0127,1657682571,51.96 00,0002,0003,1015.2,+21.1,037,0137,1657682872,52.105 00,0002,0003,1015.2,+21.1,038,0129,1657683172,52.102 00,0003,0005,1015.5,+21.2,038,0139,1657683472,52.084 00,0002,0003,1015.5,+21.2,040,0144,1657683772,52.067 00,0003,0005,1015.3,+21.4,040,0130,1657684072,52.09 00,0002,0003,1015.2,+21.4,039,0131,1657684372,52.083 00,0003,0005,1015.3,+21.4,036,0115,1657684672,52.065 00,0005,0007,1015.4,+21.5,037,0133,1657684972,52.044 00,0002,0003,1015.3,+21.5,036,0135,1657685272,52.082 00,0002,0003,1015.5,+21.6,036,0120,1657685572,52.079 00,0002,0003,1015.2,+21.5,036,0128,1657685872,52.076 00,0003,0005,1015.5,+21.6,036,0133,1657686172,52.072 00,0002,0003,1015.5,+21.7,036,0113,1657686472,52.217 00,0003,0005,1015.5,+21.8,036,0142,1657686772,52.222 00,0004,0006,1015.4,+21.8,036,0122,1657687072,52.173 00,0004,0006,1015.7,+22.1,036,0134,1657687372,52.203 00,0005,0007,1015.4,+22.3,037,0133,1657687672,52.17 00,0002,0003,1015.4,+22.3,036,0131,1657687972,52.164 00,0002,0003,1015.4,+22.5,036,0137,1657688272,52.183 00,0005,0007,1015.7,+22.4,035,0130,1657688572,52.164 00,0004,0006,1015.7,+22.4,036,0111,1657688872,52.133 00,0003,0005,1015.4,+22.2,035,0132,1657689172,52.133 00,0002,0003,1015.4,+22.2,035,0142,1657689472,52.148 00,0004,0006,1015.5,+22.3,036,0142,1657689772,52.167 00,0003,0005,1015.6,+22.3,036,0129,1657690072,52.315 00,0003,0005,1015.6,+22.4,036,0117,1657690372,52.282 00,0004,0006,1015.4,+22.6,035,0141,1657690672,52.274 00,0004,0006,1015.5,+22.7,036,0132,1657690972,52.304 00,0010,0013,1015.5,+22.7,036,0142,1657691272,52.274 00,0008,0011,1015.5,+22.6,036,0125,1657691572,52.295 00,0002,0003,1015.8,+22.8,036,0148,1657691872,52.244 00,0003,0005,1015.4,+23.1,035,0131,1657692172,52.269 00,0002,0003,1015.5,+23.7,035,0141,1657692472,52.264 00,0002,0003,1015.6,+23.4,035,0138,1657692772,52.244 00,0002,0003,1015.6,+23.5,035,0150,1657693072,52.267 00,0003,0005,1015.6,+23.8,035,0130,1657693372,52.265 00,0002,0003,1015.7,+24.0,035,0137,1657693672,52.417 00,0002,0003,1015.7,+24.2,035,0135,1657693972,52.403 00,0003,0005,1015.7,+24.2,035,0151,1657694272,52.361 00,0009,0012,1015.3,+24.5,035,0124,1657694572,52.381 00,0003,0005,1015.7,+24.6,034,0138,1657694872,52.41 00,0009,0012,1015.6,+24.8,034,0134,1657695172,52.376 00,0004,0006,1015.7,+24.7,034,0119,1657695472,52.4 00,0002,0003,1015.7,+25.2,034,0133,1657695772,52.374 00,0004,0006,1015.7,+25.5,034,0141,1657696072,52.374 00,0003,0005,1015.6,+25.1,034,0113,1657696372,52.377 00,0004,0006,1015.7,+25.2,034,0128,1657696672,52.368 00,0003,0005,1015.7,+25.3,034,0147,1657696972,52.368 00,0003,0005,1015.5,+25.3,033,0140,1657697272,52.486 00,0004,0006,1015.9,+25.4,032,0117,1657697572,52.492 00,0002,0003,1015.6,+25.9,031,0148,1657697872,52.493 00,0004,0006,1016.0,+25.8,031,0135,1657698172,52.491 00,0009,0012,1015.7,+26.3,032,0130,1657698472,52.511 00,0004,0006,1016.0,+26.2,032,0144,1657698772,52.506 00,0009,0012,1015.7,+26.7,032,0164,1657699072,52.507 00,0003,0005,1015.9,+26.9,030,0124,1657699372,52.485 00,0002,0003,1015.6,+26.8,031,0120,1657699672,52.487 00,0002,0003,1016.0,+27.0,030,0131,1657699972,52.458 00,0002,0003,1015.8,+27.0,031,0140,1657700272,52.482 00,0002,0003,1015.8,+27.3,028,0124,1657700572,52.486 00,0003,0005,1015.8,+27.3,030,0115,1657700872,52.609 00,0005,0007,1015.5,+27.4,028,0120,1657701172,52.606 00,0005,0007,1016.0,+27.2,030,0118,1657701472,52.609 00,0006,0008,1015.8,+27.4,029,0155,1657701772,52.613 00,0005,0007,1015.8,+27.7,029,0126,1657702072,52.59 00,0004,0006,1015.9,+27.6,030,0123,1657702372,52.599 00,0004,0006,1015.9,+27.6,030,0139,1657702672,52.572 00,0007,0010,1015.9,+27.8,029,0144,1657702972,52.572 00,0003,0005,1016.1,+27.6,030,0129,1657703272,52.613 00,0002,0003,1015.7,+27.9,028,0136,1657703572,52.587 00,0003,0005,1015.9,+27.8,029,0126,1657703872,52.616 00,0004,0006,1015.9,+27.7,029,0112,1657704172,52.636 00,0003,0005,1015.9,+27.9,029,0125,1657704472,52.712 00,0002,0003,1015.9,+27.4,029,0124,1657704772,52.738 00,0003,0005,1016.0,+27.7,028,0118,1657705072,52.732 00,0003,0005,1015.9,+28.0,028,0112,1657705372,52.744 00,0003,0005,1016.0,+28.0,028,0151,1657705672,52.734 00,0003,0005,1015.9,+27.7,029,0133,1657705972,52.701 00,0002,0003,1016.0,+27.9,029,0131,1657706272,52.669 00,0002,0003,1015.6,+28.2,030,0120,1657706572,52.721 00,0002,0003,1015.9,+27.6,030,0141,1657706872,52.719 00,0003,0005,1015.8,+28.0,030,0136,1657707172,52.71 00,0003,0005,1015.7,+27.8,030,0129,1657707472,52.721 00,0004,0006,1015.8,+27.9,030,0125,1657707772,52.719 00,0016,0022,1015.6,+27.8,030,0140,1657708072,52.843 00,0003,0005,1015.8,+28.2,031,0141,1657708372,52.835 00,0003,0005,1015.9,+28.4,030,0139,1657708672,52.832 00,0002,0003,1015.3,+28.8,029,0132,1657708972,52.843 00,0005,0007,1015.5,+29.1,030,0121,1657709272,52.834 00,0005,0007,1015.3,+29.5,030,0140,1657709572,52.817 00,0003,0005,1015.5,+29.3,029,0128,1657709872,52.805 00,0002,0003,1015.3,+29.2,029,0138,1657710172,52.802 00,0001,0002,1015.4,+29.3,030,0124,1657710472,52.83 00,0002,0003,1015.1,+29.1,030,0157,1657710772,52.815 00,0002,0003,1015.3,+29.0,029,0137,1657711072,52.812 00,0002,0003,1015.2,+29.1,029,0148,1657711372,52.818 00,0002,0003,1015.2,+29.1,030,0121,1657711672,52.97 00,0002,0003,1015.2,+29.0,030,0124,1657711972,52.97 00,0002,0003,1015.4,+29.0,031,0131,1657712272,52.923 00,0003,0005,1015.3,+28.8,031,0103,1657712572,52.915 00,0007,0010,1015.4,+28.8,031,0132,1657712872,52.924 00,0003,0005,1015.4,+28.8,031,0128,1657713172,52.941 00,0004,0006,1015.5,+28.8,032,0122,1657713472,52.93 00,0002,0003,1015.1,+28.9,032,0135,1657713772,52.876 00,0002,0003,1015.0,+28.6,033,0115,1657714072,52.902 00,0002,0003,1015.2,+28.8,032,0115,1657714372,52.892 00,0003,0005,1015.1,+28.7,032,0152,1657714672,52.871 00,0002,0003,1015.0,+28.9,030,0131,1657714972,52.912 00,0002,0003,1015.0,+28.9,032,0138,1657715273,53.03 00,0002,0003,1015.0,+28.9,031,0121,1657715573,53.07 00,0003,0005,1015.0,+29.0,031,0130,1657715873,53.022 00,0003,0005,1015.0,+29.4,029,0125,1657716173,53.028 00,0003,0005,1015.0,+29.4,031,0104,1657716473,53.07 00,0001,0002,1015.1,+29.5,029,0126,1657716773,53.023 00,0002,0003,1014.7,+29.3,030,0137,1657717073,53.024 00,0002,0003,1014.7,+29.5,029,0129,1657717373,53.056 00,0004,0006,1014.8,+29.6,030,0140,1657717673,53.021 00,0002,0003,1014.7,+29.8,029,0132,1657717973,53.007 00,0003,0005,1014.5,+29.9,029,0118,1657718273,53.032 00,0002,0003,1014.6,+29.9,030,0136,1657718573,53.044 00,0002,0003,1014.5,+29.8,029,0135,1657718873,53.183 00,0002,0003,1014.6,+29.8,031,0122,1657719173,53.162 00,0004,0006,1014.7,+30.8,029,0138,1657719473,53.126 00,0003,0005,1014.5,+32.0,026,0139,1657719773,53.149 00,0002,0003,1014.3,+33.2,025,0130,1657720073,53.178 00,0001,0002,1014.7,+33.0,024,0139,1657720373,53.196 00,0004,0006,1014.6,+33.8,024,0119,1657720673,53.189 00,0003,0005,1014.5,+33.8,023,0145,1657720973,53.192 00,0002,0003,1014.6,+33.0,025,0123,1657721273,53.152 00,0001,0002,1014.2,+34.2,022,0134,1657721573,53.191 00,0002,0003,1014.3,+34.9,024,0139,1657721873,53.184 00,0003,0005,1014.2,+33.8,023,0138,1657722173,53.19 00,0002,0003,1014.4,+34.0,024,0126,1657722473,53.333 00,0007,0010,1014.3,+33.6,024,0115,1657722773,53.33 00,0002,0003,1014.5,+33.1,025,0138,1657723073,53.314 00,0002,0003,1014.2,+32.4,026,0132,1657723373,53.34 00,0002,0003,1014.3,+32.1,027,0139,1657723673,53.303 00,0002,0003,1014.3,+32.0,027,0143,1657723973,53.306 00,0002,0003,1014.3,+31.9,027,0139,1657724273,53.299 00,0002,0003,1014.3,+31.8,027,0144,1657724573,53.28 00,0002,0003,1014.5,+30.8,028,0107,1657724873,53.295 00,0003,0005,1014.4,+31.1,028,0133,1657725173,53.309 00,0002,0003,1014.2,+31.3,027,0129,1657725473,53.302 00,0002,0003,1014.5,+30.5,029,0121,1657725773,53.292 00,0004,0006,1014.4,+30.5,026,0106,1657726073,53.446 00,0002,0003,1014.5,+30.7,028,0114,1657726373,53.405 00,0002,0003,1014.6,+30.4,028,0135,1657726673,53.442 00,0007,0010,1014.2,+30.5,027,0118,1657726973,53.4 00,0003,0005,1014.5,+30.3,027,0121,1657727273,53.428 00,0002,0003,1014.2,+29.8,028,0136,1657727573,53.392 00,0003,0005,1014.3,+29.8,030,0121,1657727873,53.396 00,0002,0003,1014.3,+29.4,027,0137,1657728173,53.393 00,0004,0006,1014.6,+29.2,028,0152,1657728473,53.394 00,0005,0007,1014.4,+29.0,028,0134,1657728773,53.367 00,0006,0008,1014.7,+28.7,029,0136,1657729073,53.39 00,0002,0003,1014.3,+28.4,030,0157,1657729373,53.395 00,0002,0003,1014.7,+28.2,031,0151,1657729673,53.518 00,0005,0007,1014.7,+28.2,029,0115,1657729973,53.497 00,0003,0005,1014.4,+28.1,029,0125,1657730273,53.511 00,0004,0006,1014.8,+28.2,029,0125,1657730573,53.524 00,0003,0005,1014.6,+28.1,027,0129,1657730873,53.512 00,0008,0011,1014.7,+27.9,027,0144,1657731173,53.52 00,0004,0006,1014.7,+27.9,027,0126,1657731473,53.514 00,0004,0006,1014.7,+27.8,027,0145,1657731773,53.484 00,0002,0003,1014.5,+27.7,027,0136,1657732073,53.469 00,0014,0018,1014.5,+27.6,027,0136,1657732373,53.467 00,0006,0008,1014.5,+27.6,028,0123,1657732673,53.475 00,0008,0011,1014.4,+27.4,029,0131,1657732973,53.495 00,0010,0013,1014.6,+27.3,029,0148,1657733273,53.642 00,0004,0006,1014.7,+27.3,029,0120,1657733573,53.648 00,0004,0006,1014.5,+27.0,030,0123,1657733873,53.626 00,0005,0007,1014.7,+26.6,031,0144,1657734173,53.586 00,0007,0010,1015.0,+26.8,032,0128,1657734473,53.625 00,0005,0007,1014.8,+26.6,033,0150,1657734773,53.614 00,0005,0007,1014.8,+26.3,035,0123,1657735073,53.605 00,0009,0012,1015.0,+26.5,035,0142,1657735373,53.558 00,0012,0016,1014.8,+26.3,036,0127,1657735673,53.561 00,0009,0012,1014.9,+26.3,035,0130,1657735973,53.578 00,0009,0012,1015.0,+26.3,034,0141,1657736273,53.589 00,0004,0006,1015.3,+26.3,032,0129,1657736573,53.579 00,0008,0011,1015.0,+26.1,032,0136,1657736873,53.751 00,0006,0008,1015.4,+26.3,031,0128,1657737173,53.744 00,0006,0008,1015.4,+26.3,031,0130,1657737473,53.74 00,0004,0006,1015.3,+26.1,033,0133,1657737773,53.713 00,0004,0006,1015.3,+25.4,035,0109,1657738073,53.715 00,0004,0006,1015.6,+25.2,035,0125,1657738373,53.694 00,0009,0012,1015.5,+25.2,034,0108,1657738673,53.661 00,0004,0006,1015.3,+25.1,035,0143,1657738973,53.698 00,0004,0006,1015.4,+25.1,033,0117,1657739273,53.669 00,0002,0003,1015.4,+24.8,035,0128,1657739573,53.648 00,0005,0007,1015.5,+24.7,035,0140,1657739873,53.668 00,0005,0007,1015.7,+24.6,035,0134,1657740173,53.672 00,0008,0011,1015.5,+24.5,036,0123,1657740473,53.805 00,0004,0006,1015.6,+24.4,035,0137,1657740773,53.782 00,0003,0005,1015.8,+24.6,035,0130,1657741073,53.795 00,0004,0006,1015.6,+24.5,034,0127,1657741373,53.769 00,0005,0007,1015.5,+24.5,035,0117,1657741673,53.761 00,0004,0006,1015.9,+24.6,034,0130,1657741973,53.788 00,0004,0006,1015.6,+24.5,035,0136,1657742273,53.763 00,0002,0003,1015.7,+24.4,036,0134,1657742573,53.762 00,0003,0005,1016.0,+24.3,036,0143,1657742873,53.762 00,0004,0006,1015.6,+24.2,037,0127,1657743173,53.753 00,0003,0005,1015.7,+24.1,036,0125,1657743473,53.771 00,0003,0005,1015.6,+24.2,035,0126,1657743773,53.79 00,0002,0003,1015.8,+24.3,035,0127,1657744073,53.9 00,0003,0005,1015.9,+24.3,035,0117,1657744373,53.92 00,0004,0006,1015.8,+24.4,035,0119,1657744673,53.926 00,0007,0010,1015.5,+24.5,034,0119,1657744973,53.903 00,0004,0006,1015.7,+24.5,034,0135,1657745273,53.857 00,0003,0005,1015.9,+24.4,034,0130,1657745573,53.87 00,0004,0006,1015.7,+24.4,034,0127,1657745873,53.855 00,0002,0003,1015.8,+24.4,034,0136,1657746173,53.88 00,0002,0003,1015.6,+24.4,034,0132,1657746473,53.843 00,0003,0005,1015.6,+24.4,034,0147,1657746773,53.845 00,0004,0006,1015.5,+24.5,034,0132,1657747073,53.861 00,0003,0005,1015.4,+24.5,034,0163,1657747373,53.873 00,0002,0003,1015.6,+24.6,035,0142,1657747674,54.033 00,0003,0005,1015.9,+24.7,037,0153,1657747973,53.985 00,0002,0003,1015.8,+24.7,038,0134,1657748274,54.023 00,0002,0003,1015.8,+24.5,039,0139,1657748574,54.013 00,0002,0003,1015.7,+24.4,040,0124,1657748873,53.983 00,0002,0003,1015.6,+24.8,040,0132,1657749173,53.959 00,0002,0003,1015.9,+24.9,038,0120,1657749473,53.979 00,0003,0005,1015.8,+24.9,038,0140,1657749773,53.955 00,0002,0003,1015.8,+24.7,041,0106,1657750073,53.992 00,0007,0010,1015.7,+24.5,044,0127,1657750373,53.975 00,0003,0005,1015.9,+24.3,045,0125,1657750673,53.964 00,0003,0005,1016.0,+24.4,046,0126,1657750973,53.975 00,0002,0003,1016.0,+24.4,046,0136,1657751274,54.101 00,0002,0003,1015.9,+24.3,047,0118,1657751574,54.092 00,0003,0005,1015.8,+24.1,050,0147,1657751874,54.101 00,0003,0005,1015.7,+23.8,049,0141,1657752174,54.097 00,0004,0006,1015.8,+23.6,049,0122,1657752474,54.073 00,0003,0005,1015.9,+23.2,048,0137,1657752774,54.08 00,0005,0007,1016.0,+23.3,047,0125,1657753074,54.059 00,0002,0003,1015.8,+23.4,046,0123,1657753374,54.043 00,0006,0008,1015.8,+23.8,045,0134,1657753674,54.086 00,0002,0003,1016.0,+24.0,045,0136,1657753974,54.084 00,0002,0003,1015.9,+23.7,046,0158,1657754274,54.085 00,0004,0006,1015.8,+23.5,046,0120,1657754574,54.072 00,0002,0003,1016.0,+23.2,047,0124,1657754874,54.188 00,0002,0003,1015.9,+22.9,050,0133,1657755174,54.183 00,0002,0003,1015.7,+22.5,051,0129,1657755474,54.172 00,0003,0005,1015.7,+22.4,051,0120,1657755774,54.183 00,0002,0003,1015.8,+22.5,050,0118,1657756074,54.185 00,0003,0005,1016.1,+22.6,050,0127,1657756374,54.156 00,0004,0006,1015.9,+23.0,049,0136,1657756674,54.148 00,0002,0003,1015.9,+22.8,050,0132,1657756974,54.144 00,0002,0003,1015.8,+23.0,048,0128,1657757274,54.173 00,0002,0003,1016.0,+22.8,049,0142,1657757574,54.151 00,0003,0005,1015.7,+22.3,051,0140,1657757874,54.151 00,0002,0003,1016.0,+22.3,051,0146,1657758174,54.162 00,0003,0005,1015.8,+22.4,050,0110,1657758474,54.297 00,0002,0003,1016.0,+22.5,049,0108,1657758774,54.304 00,0003,0005,1015.9,+22.8,048,0147,1657759074,54.295 00,0003,0005,1015.8,+22.9,048,0154,1657759374,54.261 00,0003,0005,1016.1,+22.8,049,0141,1657759674,54.283 00,0002,0003,1015.8,+22.4,051,0133,1657759974,54.269 00,0002,0003,1015.9,+22.4,051,0121,1657760274,54.252 00,0003,0005,1016.0,+22.4,051,0139,1657760574,54.276 00,0002,0003,1016.1,+22.3,051,0135,1657760874,54.265 00,0003,0005,1016.2,+22.3,051,0128,1657761174,54.277 00,0003,0005,1016.0,+22.3,051,0135,1657761474,54.254 00,0003,0005,1016.0,+21.8,052,0147,1657761774,54.262 00,0001,0002,1016.1,+22.0,052,0131,1657762074,54.375 00,0003,0005,1015.9,+21.8,051,0142,1657762374,54.41 00,0007,0010,1016.2,+22.2,049,0117,1657762674,54.377 00,0002,0003,1016.3,+22.4,049,0138,1657762974,54.38 00,0004,0006,1016.2,+22.3,049,0147,1657763274,54.387 00,0003,0005,1016.2,+22.3,049,0114,1657763574,54.36 00,0003,0005,1016.0,+21.9,050,0139,1657763874,54.38 00,0008,0011,1015.9,+21.8,050,0145,1657764174,54.363 00,0001,0002,1016.3,+21.8,050,0139,1657764474,54.354 00,0003,0005,1016.1,+21.7,050,0144,1657764774,54.375 00,0003,0005,1016.3,+21.6,049,0124,1657765074,54.322 00,0003,0005,1016.4,+21.7,049,0118,1657765374,54.365 00,0006,0008,1016.4,+21.7,048,0116,1657765674,54.502 00,0002,0003,1016.2,+21.8,048,0128,1657765974,54.439 00,0003,0005,1016.3,+21.8,048,0115,1657766274,54.482 00,0006,0008,1016.3,+21.8,048,0133,1657766574,54.442 00,0003,0005,1016.1,+21.8,048,0118,1657766874,54.446 00,0004,0006,1016.5,+21.7,048,0122,1657767174,54.472 00,0004,0006,1016.6,+21.7,047,0130,1657767474,54.482 00,0003,0005,1016.6,+21.7,047,0136,1657767774,54.434 00,0002,0003,1016.5,+21.9,047,0140,1657768074,54.452 00,0002,0003,1016.2,+22.0,046,0115,1657768374,54.426 00,0003,0005,1016.7,+21.8,047,0121,1657768674,54.461 00,0002,0003,1016.6,+21.9,047,0117,1657768974,54.455 00,0002,0003,1016.6,+21.9,046,0133,1657769274,54.588 00,0004,0006,1016.4,+21.9,046,0146,1657769574,54.591 00,0002,0003,1016.4,+21.9,046,0123,1657769874,54.586 00,0004,0006,1016.6,+21.8,046,0150,1657770174,54.596 00,0002,0003,1016.6,+22.0,046,0125,1657770474,54.558 00,0002,0003,1016.5,+22.1,046,0121,1657770774,54.57 00,0003,0005,1016.5,+22.1,046,0121,1657771074,54.579 00,0003,0005,1016.7,+22.1,045,0113,1657771374,54.524 00,0002,0003,1016.7,+22.4,045,0093,1657771674,54.577 00,0002,0003,1016.7,+22.5,045,0109,1657771974,54.522 00,0003,0005,1016.7,+22.9,044,0133,1657772274,54.547 00,0004,0006,1016.8,+23.3,043,0143,1657772574,54.555 00,0007,0010,1016.9,+23.4,042,0135,1657772874,54.667 00,0002,0003,1016.7,+23.4,042,0140,1657773174,54.699 00,0003,0005,1017.0,+23.3,041,0112,1657773474,54.705 00,0003,0005,1016.9,+23.2,043,0121,1657773774,54.669 00,0003,0005,1016.9,+23.5,042,0137,1657774074,54.642 00,0002,0003,1017.1,+23.7,042,0132,1657774374,54.664 00,0003,0005,1016.9,+23.9,042,0124,1657774674,54.66 00,0002,0003,1017.1,+24.2,041,0116,1657774974,54.65 00,0001,0002,1016.8,+24.6,040,0142,1657775274,54.676 00,0003,0005,1017.0,+24.7,040,0133,1657775574,54.687 00,0003,0005,1016.9,+24.8,041,0130,1657775874,54.673 00,0006,0008,1016.9,+25.0,041,0142,1657776174,54.683 00,0003,0005,1017.2,+24.9,042,0134,1657776474,54.788 00,0004,0006,1016.8,+25.1,042,0143,1657776774,54.795 00,0006,0008,1016.8,+25.1,041,0122,1657777074,54.776 00,0002,0003,1016.7,+25.1,041,0129,1657777374,54.78 00,0002,0003,1016.8,+25.4,042,0142,1657777674,54.767 00,0002,0003,1017.0,+25.6,039,0140,1657777974,54.78 00,0002,0003,1017.0,+25.6,037,0115,1657778274,54.759 00,0002,0003,1016.9,+25.8,038,0132,1657778574,54.753 00,0003,0005,1016.8,+25.7,038,0124,1657778874,54.776 00,0005,0007,1017.2,+26.4,038,0117,1657779174,54.758 00,0005,0007,1017.0,+26.0,038,0127,1657779474,54.767 00,0002,0003,1017.0,+26.5,038,0131,1657779774,54.786 00,0004,0006,1017.0,+26.2,038,0121,1657780074,54.927 00,0002,0003,1016.9,+26.4,038,0137,1657780374,54.909 00,0002,0003,1017.3,+26.3,038,0117,1657780674,54.883 00,0004,0006,1017.1,+26.5,037,0142,1657780974,54.887 00,0002,0003,1017.2,+27.2,034,0143,1657781274,54.897 00,0001,0002,1017.1,+26.7,037,0113,1657781574,54.866 00,0003,0005,1017.1,+26.9,036,0134,1657781874,54.866 00,0001,0002,1017.1,+27.5,035,0136,1657782174,54.878 00,0002,0003,1017.0,+27.4,036,0144,1657782474,54.884 00,0003,0005,1017.3,+27.5,034,0114,1657782774,54.88 00,0004,0006,1017.1,+27.8,034,0111,1657783074,54.903 00,0004,0006,1017.2,+27.8,035,0132,1657783374,54.89 00,0003,0005,1017.1,+27.9,035,0140,1657783675,55.037 00,0002,0003,1016.9,+27.4,035,0128,1657783975,55.015 00,0002,0003,1017.2,+27.5,035,0117,1657784275,55.016 00,0002,0003,1017.1,+27.4,035,0150,1657784575,55.018 00,0003,0005,1017.0,+27.6,035,0135,1657784874,54.977 00,0003,0005,1017.2,+27.4,035,0133,1657785174,54.997 00,0002,0003,1017.3,+27.5,035,0122,1657785474,54.986 00,0002,0003,1017.1,+28.0,033,0134,1657785775,55.001 00,0003,0005,1017.2,+28.2,033,0134,1657786075,55.017 00,0004,0006,1016.9,+28.0,032,0143,1657786374,54.983 00,0003,0005,1016.9,+28.4,031,0136,1657786674,54.981 00,0004,0006,1017.2,+28.5,030,0130,1657786975,55.014 00,0002,0003,1016.9,+28.5,030,0139,1657787275,55.131 00,0001,0002,1017.0,+28.5,028,0133,1657787575,55.106 00,0001,0002,1016.9,+28.6,027,0138,1657787875,55.126 00,0004,0006,1016.8,+28.7,027,0131,1657788175,55.142 00,0001,0002,1016.9,+28.6,027,0139,1657788475,55.085 00,0002,0003,1016.7,+28.7,027,0113,1657788775,55.069 00,0002,0003,1016.7,+28.5,028,0118,1657789075,55.073 00,0002,0003,1016.9,+29.2,026,0130,1657789375,55.098 00,0002,0003,1016.8,+29.1,027,0125,1657789675,55.067 00,0001,0002,1016.9,+29.1,028,0126,1657789975,55.1 00,0002,0003,1016.8,+29.4,028,0110,1657790275,55.108 00,0006,0008,1016.8,+29.5,029,0146,1657790575,55.099 00,0002,0003,1016.7,+29.9,026,0134,1657790875,55.24 00,0002,0003,1016.5,+29.7,027,0150,1657791175,55.26 00,0003,0005,1016.6,+29.8,025,0148,1657791475,55.246 00,0001,0002,1016.4,+29.9,023,0158,1657791775,55.242 00,0001,0002,1016.4,+30.0,023,0123,1657792075,55.207 00,0004,0006,1016.2,+30.0,023,0124,1657792375,55.208 00,0001,0002,1016.4,+30.0,024,0129,1657792675,55.232 00,0001,0002,1016.4,+29.9,022,0120,1657792975,55.228 00,0002,0003,1016.6,+29.7,024,0128,1657793275,55.221 00,0005,0007,1016.7,+29.8,026,0112,1657793575,55.198 00,0001,0002,1016.5,+29.7,026,0141,1657793875,55.204 00,0001,0002,1016.4,+29.6,025,0138,1657794175,55.22 00,0002,0003,1016.6,+29.8,025,0131,1657794475,55.374 00,0001,0002,1016.3,+29.7,027,0121,1657794775,55.369 00,0001,0002,1016.4,+29.7,024,0128,1657795075,55.363 00,0001,0002,1016.3,+29.7,024,0125,1657795375,55.314 00,0001,0002,1015.9,+29.8,026,0126,1657795675,55.314 00,0003,0005,1015.9,+29.9,025,0119,1657795975,55.339 00,0001,0002,1016.0,+29.9,026,0117,1657796275,55.322 00,0002,0003,1016.2,+29.9,025,0134,1657796575,55.333 00,0002,0003,1016.0,+29.9,027,0136,1657796875,55.332 00,0001,0002,1016.2,+30.0,027,0112,1657797175,55.304 00,0001,0002,1016.0,+29.8,028,0150,1657797475,55.3 00,0002,0003,1016.1,+29.6,030,0152,1657797775,55.342 00,0004,0006,1016.1,+30.1,029,0125,1657798075,55.458 00,0004,0006,1015.9,+29.8,028,0127,1657798375,55.44 00,0001,0002,1016.2,+30.3,027,0110,1657798675,55.474 00,0001,0002,1016.0,+29.9,028,0130,1657798975,55.47 00,0001,0002,1015.9,+30.0,028,0118,1657799275,55.454 00,0002,0003,1015.8,+30.1,025,0141,1657799575,55.465 00,0001,0002,1015.9,+30.0,027,0134,1657799875,55.44 00,0002,0003,1015.8,+30.1,026,0112,1657800175,55.431 00,0002,0003,1015.7,+30.0,026,0125,1657800475,55.432 00,0003,0005,1015.7,+30.1,026,0139,1657800775,55.416 00,0002,0003,1015.7,+30.7,026,0118,1657801075,55.426 00,0005,0007,1015.7,+30.4,027,0123,1657801375,55.451 00,0002,0003,1015.5,+30.7,026,0152,1657801675,55.61 00,0002,0003,1015.6,+30.4,027,0135,1657801975,55.563 00,0001,0002,1015.5,+30.7,026,0113,1657802275,55.575 00,0004,0006,1015.5,+30.8,026,0127,1657802575,55.595 00,0003,0005,1015.4,+30.9,026,0134,1657802875,55.531 00,0001,0002,1015.5,+30.8,025,0135,1657803175,55.547 00,0004,0006,1015.5,+30.8,024,0129,1657803475,55.542 00,0001,0002,1015.1,+31.0,024,0139,1657803775,55.528 00,0001,0002,1015.1,+30.6,024,0155,1657804075,55.538 00,0001,0002,1015.4,+31.1,023,0138,1657804375,55.545 00,0001,0002,1015.3,+31.0,024,0152,1657804675,55.541 00,0002,0003,1015.1,+30.8,025,0134,1657804975,55.573 00,0003,0005,1015.0,+31.1,023,0125,1657805275,55.716 00,0001,0002,1015.2,+30.9,024,0117,1657805575,55.729 00,0001,0002,1014.8,+31.4,024,0131,1657805875,55.697 00,0002,0003,1014.9,+32.6,021,0133,1657806175,55.662 00,0002,0003,1014.8,+33.5,021,0116,1657806475,55.671 00,0003,0005,1014.7,+34.0,020,0133,1657806775,55.701 00,0002,0003,1014.8,+34.3,020,0123,1657807075,55.676 00,0001,0002,1014.8,+34.7,020,0131,1657807375,55.679 00,0002,0003,1014.6,+34.7,019,0137,1657807675,55.69 00,0002,0003,1014.7,+34.5,019,0143,1657807975,55.671 00,0001,0002,1014.8,+35.3,020,0131,1657808275,55.705 00,0006,0008,1014.3,+35.0,018,0124,1657808575,55.711 00,0003,0005,1014.5,+35.2,018,0119,1657808875,55.839 00,0003,0005,1014.3,+34.3,021,0125,1657809175,55.816 00,0005,0007,1014.6,+34.1,019,0150,1657809475,55.848 00,0005,0007,1014.6,+33.5,021,0114,1657809775,55.848 00,0001,0002,1014.6,+32.9,021,0128,1657810075,55.81 00,0001,0002,1014.4,+32.4,023,0132,1657810375,55.83 00,0002,0003,1014.3,+32.4,023,0122,1657810675,55.797 00,0001,0002,1014.2,+33.0,021,0124,1657810975,55.797 00,0001,0002,1014.4,+32.9,021,0119,1657811275,55.835 00,0003,0005,1014.3,+32.1,021,0126,1657811575,55.785 00,0001,0002,1014.3,+32.3,021,0136,1657811875,55.77 00,0001,0002,1014.2,+32.4,022,0117,1657812175,55.823 00,0001,0002,1014.2,+32.3,023,0141,1657812475,55.946 00,0004,0006,1014.4,+32.2,024,0125,1657812775,55.975 00,0001,0002,1014.3,+32.4,020,0117,1657813075,55.943 00,0002,0003,1014.4,+31.7,022,0107,1657813375,55.928 00,0001,0002,1014.2,+31.6,024,0124,1657813675,55.926 00,0001,0002,1014.4,+31.5,024,0135,1657813975,55.93 00,0001,0002,1014.3,+31.8,023,0131,1657814275,55.945 00,0001,0002,1014.4,+31.6,024,0133,1657814575,55.933 00,0001,0002,1014.6,+31.1,027,0130,1657814875,55.945 00,0001,0002,1014.3,+31.3,028,0115,1657815175,55.925 00,0002,0003,1014.5,+30.5,030,0118,1657815475,55.889 00,0001,0002,1014.6,+30.3,031,0134,1657815775,55.931 00,0001,0002,1014.2,+29.8,032,0115,1657816076,56.073 00,0002,0003,1014.2,+29.5,032,0144,1657816376,56.058 00,0001,0002,1014.6,+29.3,034,0106,1657816676,56.066 00,0002,0003,1014.4,+29.1,035,0144,1657816976,56.059 00,0004,0006,1014.4,+28.9,033,0141,1657817276,56.049 00,0001,0002,1014.4,+28.9,033,0103,1657817576,56.004 00,0002,0003,1014.3,+28.8,033,0143,1657817876,56.018 00,0007,0010,1014.4,+28.6,036,0157,1657818176,56.009 00,0001,0002,1014.4,+28.4,035,0142,1657818476,56.014 00,0001,0002,1014.4,+28.2,037,0115,1657818775,55.999 00,0001,0002,1014.1,+28.3,037,0115,1657819076,56.022 00,0008,0011,1014.1,+27.8,037,0131,1657819376,56.023 00,0001,0002,1014.3,+28.0,037,0128,1657819676,56.174 00,0002,0003,1014.2,+27.8,037,0129,1657819976,56.189 00,0002,0003,1014.4,+27.6,039,0140,1657820276,56.156 00,0007,0010,1014.3,+27.6,039,0142,1657820576,56.162 00,0004,0006,1014.1,+27.5,041,0136,1657820876,56.146 00,0006,0008,1014.2,+27.6,040,0118,1657821176,56.105 00,0003,0005,1014.4,+27.7,040,0155,1657821476,56.121 00,0004,0006,1014.4,+27.7,040,0137,1657821776,56.128 00,0005,0007,1014.4,+27.7,040,0118,1657822076,56.097 00,0009,0012,1014.3,+27.6,040,0140,1657822376,56.111 00,0006,0008,1014.5,+27.5,040,0125,1657822676,56.118 00,0007,0010,1014.6,+27.4,040,0145,1657822976,56.123 00,0005,0007,1014.4,+27.3,040,0118,1657823276,56.263 00,0006,0008,1014.4,+27.4,041,0142,1657823576,56.26 00,0008,0011,1014.4,+27.3,040,0136,1657823876,56.23 00,0012,0016,1014.6,+27.0,040,0147,1657824176,56.254 00,0005,0007,1014.6,+27.0,039,0138,1657824476,56.226 00,0008,0011,1014.4,+27.3,038,0132,1657824776,56.214 00,0006,0008,1014.6,+27.1,038,0104,1657825076,56.244 00,0009,0012,1014.6,+27.1,040,0124,1657825376,56.202 00,0023,0031,1014.7,+26.8,041,0147,1657825676,56.229 00,0013,0017,1014.7,+26.4,040,0132,1657825976,56.213 00,0006,0008,1014.7,+25.7,042,0134,1657826276,56.208 00,0006,0008,1014.7,+25.8,040,0142,1657826576,56.21 00,0007,0010,1014.5,+26.1,038,0151,1657826876,56.347 00,0009,0012,1014.5,+26.1,036,0113,1657827176,56.351 00,0004,0006,1014.6,+26.3,034,0136,1657827476,56.344 00,0004,0006,1014.6,+25.7,042,0136,1657827776,56.367 00,0003,0005,1014.3,+25.4,045,0120,1657828076,56.348 00,0003,0005,1014.6,+25.5,037,0123,1657828376,56.334 00,0002,0003,1014.6,+25.2,041,0155,1657828676,56.345 00,0003,0005,1014.4,+25.5,040,0130,1657828976,56.337 00,0002,0003,1014.6,+24.9,044,0123,1657829276,56.334 00,0003,0005,1014.3,+24.7,046,0139,1657829576,56.33 00,0004,0006,1014.8,+24.8,042,0148,1657829876,56.32 00,0002,0003,1014.5,+24.9,040,0117,1657830176,56.317 00,0005,0007,1014.4,+25.0,038,0130,1657830476,56.452 00,0003,0005,1014.6,+24.8,041,0111,1657830776,56.449 00,0006,0008,1014.4,+24.6,040,0132,1657831076,56.427 00,0002,0003,1014.4,+24.7,040,0135,1657831376,56.459 00,0005,0007,1014.2,+24.6,044,0142,1657831676,56.459 00,0001,0002,1014.4,+24.4,048,0152,1657831976,56.417 00,0002,0003,1014.4,+24.1,049,0130,1657832276,56.449 00,0003,0005,1014.5,+23.7,045,0117,1657832576,56.415 00,0007,0010,1014.2,+23.6,045,0137,1657832876,56.417 00,0002,0003,1014.4,+23.6,043,0123,1657833176,56.408 00,0002,0003,1014.1,+23.7,042,0128,1657833476,56.393 00,0003,0005,1014.0,+23.7,042,0142,1657833776,56.405 00,0002,0003,1014.3,+23.7,042,0129,1657834076,56.561 00,0006,0008,1014.3,+23.5,043,0136,1657834376,56.526 00,0003,0005,1014.2,+23.6,044,0127,1657834676,56.499 00,0003,0005,1014.1,+23.6,043,0132,1657834976,56.524 00,0004,0006,1014.2,+23.5,043,0126,1657835276,56.507 00,0004,0006,1013.9,+23.4,044,0132,1657835576,56.512 00,0001,0002,1013.9,+23.4,045,0133,1657835876,56.488 00,0002,0003,1014.1,+23.8,047,0129,1657836176,56.493 00,0002,0003,1014.0,+24.2,053,0123,1657836476,56.488 00,0001,0002,1014.0,+24.4,054,0135,1657836776,56.486 00,0003,0005,1014.0,+24.2,053,0124,1657837076,56.475 00,0003,0005,1013.9,+24.1,053,0119,1657837376,56.506 00,0002,0003,1014.0,+24.2,053,0147,1657837676,56.623 00,0003,0005,1013.9,+24.0,054,0136,1657837976,56.648 00,0002,0003,1014.0,+24.2,054,0128,1657838276,56.611 00,0003,0005,1013.7,+24.0,054,0134,1657838576,56.617 00,0003,0005,1013.6,+24.0,054,0135,1657838876,56.634 00,0005,0007,1013.6,+23.8,055,0115,1657839176,56.618 00,0002,0003,1013.6,+24.1,055,0134,1657839476,56.64 00,0005,0007,1013.5,+24.3,054,0100,1657839776,56.618 00,0009,0012,1013.4,+24.2,055,0132,1657840076,56.621 00,0002,0003,1013.5,+23.9,056,0134,1657840376,56.61 00,0003,0005,1013.6,+24.1,055,0114,1657840676,56.611 00,0002,0003,1013.5,+24.1,055,0154,1657840976,56.621 00,0002,0003,1013.4,+24.2,055,0124,1657841276,56.743 00,0003,0005,1013.4,+24.3,055,0134,1657841576,56.735 00,0002,0003,1013.7,+24.4,055,0124,1657841876,56.734 00,0004,0006,1013.7,+24.1,056,0144,1657842176,56.721 00,0003,0005,1013.4,+24.1,057,0132,1657842476,56.696 00,0003,0005,1013.3,+23.9,059,0134,1657842776,56.709 00,0002,0003,1013.3,+23.9,060,0116,1657843076,56.722 00,0005,0007,1013.4,+23.9,059,0136,1657843376,56.693 00,0002,0003,1013.2,+23.9,059,0127,1657843676,56.734 00,0002,0003,1013.1,+23.3,060,0126,1657843976,56.678 00,0004,0006,1013.3,+23.2,060,0119,1657844276,56.689 00,0002,0003,1013.3,+23.5,061,0113,1657844576,56.684 00,0002,0003,1013.0,+23.4,062,0122,1657844876,56.827 00,0003,0005,1013.1,+23.4,061,0132,1657845176,56.828 00,0002,0003,1013.3,+23.3,060,0136,1657845476,56.831 00,0001,0002,1013.2,+23.0,062,0142,1657845776,56.843 00,0008,0011,1013.1,+22.8,063,0142,1657846076,56.815 00,0003,0005,1013.3,+22.7,064,0145,1657846376,56.825 00,0002,0003,1013.0,+22.9,063,0132,1657846676,56.776 00,0002,0003,1013.1,+22.8,062,0129,1657846976,56.787 00,0004,0006,1012.8,+22.9,064,0149,1657847276,56.814 00,0003,0005,1012.7,+22.9,064,0134,1657847576,56.771 00,0002,0003,1012.7,+22.9,063,0132,1657847876,56.766 00,0003,0005,1012.9,+22.9,063,0147,1657848176,56.798 00,0002,0003,1012.7,+23.1,061,0134,1657848476,56.915 00,0003,0005,1012.5,+23.2,061,0136,1657848776,56.925 00,0001,0002,1012.8,+23.3,060,0140,1657849076,56.897 00,0005,0007,1012.8,+23.6,059,0137,1657849376,56.92 00,0002,0003,1012.7,+23.6,060,0146,1657849676,56.923 00,0002,0003,1012.6,+23.5,061,0139,1657849976,56.892 00,0005,0007,1012.7,+23.4,061,0124,1657850276,56.871 00,0007,0010,1012.5,+23.5,060,0118,1657850576,56.879 00,0002,0003,1012.6,+23.5,057,0142,1657850876,56.868 00,0002,0003,1012.7,+23.8,054,0125,1657851176,56.852 00,0002,0003,1012.6,+23.8,051,0127,1657851476,56.885 00,0002,0003,1012.7,+23.3,058,0139,1657851776,56.894 00,0001,0002,1012.6,+23.4,057,0118,1657852077,57.053 00,0002,0003,1012.9,+23.3,057,0135,1657852377,57.023 00,0001,0002,1012.4,+23.2,058,0137,1657852677,57.024 00,0004,0006,1012.6,+22.7,058,0124,1657852977,57.03 00,0002,0003,1012.7,+22.0,059,0146,1657853277,57.022 00,0003,0005,1012.8,+21.8,059,0138,1657853576,56.977 00,0002,0003,1012.8,+21.9,057,0147,1657853876,56.989 00,0002,0003,1012.7,+22.1,056,0133,1657854177,57.003 00,0002,0003,1012.9,+22.2,057,0097,1657854476,56.995 00,0003,0005,1012.7,+22.2,056,0133,1657854776,56.987 00,0002,0003,1012.7,+22.2,056,0116,1657855076,56.961 00,0003,0005,1012.7,+22.3,056,0137,1657855376,56.984 00,0003,0005,1012.6,+22.3,054,0138,1657855677,57.129 00,0002,0003,1012.6,+22.5,055,0140,1657855977,57.1 00,0003,0005,1012.8,+22.5,053,0120,1657856277,57.11 00,0003,0005,1012.6,+22.7,053,0127,1657856577,57.125 00,0002,0003,1012.6,+22.8,052,0138,1657856877,57.133 00,0001,0002,1012.9,+23.0,052,0132,1657857177,57.083 00,0006,0008,1012.8,+22.9,052,0134,1657857477,57.098 00,0002,0003,1012.6,+23.1,052,0106,1657857777,57.115 00,0004,0006,1012.8,+23.4,052,0122,1657858077,57.11 00,0002,0003,1012.7,+23.7,051,0128,1657858377,57.068 00,0003,0005,1012.8,+23.7,050,0129,1657858677,57.075 00,0005,0007,1012.7,+23.7,049,0134,1657858977,57.108 00,0002,0003,1012.6,+23.4,047,0146,1657859277,57.261 00,0007,0010,1012.6,+23.4,048,0130,1657859577,57.237 00,0001,0002,1012.7,+23.4,049,0119,1657859877,57.247 00,0002,0003,1012.5,+23.5,047,0119,1657860177,57.233 00,0001,0002,1012.6,+23.5,049,0130,1657860477,57.188 00,0003,0005,1012.6,+23.9,048,0148,1657860777,57.218 00,0002,0003,1012.5,+23.9,047,0118,1657861077,57.193 00,0003,0005,1012.6,+24.2,047,0148,1657861377,57.178 00,0002,0003,1012.6,+24.6,046,0094,1657861677,57.183 00,0002,0003,1012.8,+24.6,046,0149,1657861977,57.197 00,0003,0005,1012.7,+25.1,045,0133,1657862277,57.185 00,0002,0003,1012.8,+24.7,047,0146,1657862577,57.214 00,0002,0003,1012.9,+25.1,045,0135,1657862877,57.338 00,0003,0005,1012.9,+25.2,045,0133,1657863177,57.321 00,0007,0010,1012.6,+25.3,044,0115,1657863477,57.338 00,0002,0003,1012.8,+25.6,044,0120,1657863777,57.328 00,0008,0011,1012.7,+25.4,044,0156,1657864077,57.318 00,0002,0003,1012.8,+25.6,042,0134,1657864377,57.355 00,0003,0005,1012.7,+26.0,040,0132,1657864677,57.3 00,0004,0006,1012.5,+25.9,038,0151,1657864977,57.291 00,0003,0005,1012.7,+26.2,037,0127,1657865277,57.296 00,0004,0006,1012.5,+26.4,038,0133,1657865577,57.331 00,0004,0006,1012.8,+26.3,036,0136,1657865877,57.297 00,0003,0005,1012.4,+26.4,037,0133,1657866177,57.325 00,0002,0003,1012.4,+26.4,034,0128,1657866477,57.451 00,0003,0005,1012.3,+26.4,037,0127,1657866777,57.459 00,0001,0002,1012.6,+26.4,039,0124,1657867077,57.425 00,0003,0005,1012.4,+27.0,039,0134,1657867377,57.464 00,0006,0008,1012.6,+26.8,038,0132,1657867677,57.429 00,0002,0003,1012.3,+27.4,039,0139,1657867977,57.455 00,0002,0003,1012.4,+27.4,036,0148,1657868277,57.451 00,0003,0005,1012.3,+27.5,034,0121,1657868577,57.435 00,0002,0003,1012.5,+27.7,035,0110,1657868877,57.433 00,0001,0002,1012.3,+27.8,032,0136,1657869177,57.425 00,0002,0003,1012.5,+27.9,032,0146,1657869477,57.415 00,0002,0003,1012.4,+27.9,034,0123,1657869777,57.429 00,0004,0006,1012.6,+28.3,034,0129,1657870077,57.582 00,0002,0003,1012.7,+28.3,035,0109,1657870377,57.555 00,0002,0003,1012.7,+28.3,034,0134,1657870677,57.562 00,0001,0002,1012.6,+28.5,034,0141,1657870977,57.547 00,0004,0006,1012.5,+28.6,034,0120,1657871277,57.556 00,0007,0010,1012.6,+28.5,033,0145,1657871577,57.542 00,0002,0003,1012.7,+28.7,034,0120,1657871877,57.538 00,0004,0006,1012.6,+28.6,033,0118,1657872177,57.518 00,0002,0003,1012.7,+28.3,033,0145,1657872477,57.526 00,0002,0003,1012.4,+28.6,032,0154,1657872777,57.561 00,0002,0003,1012.8,+28.5,034,0134,1657873077,57.544 00,0004,0006,1012.8,+28.4,034,0118,1657873377,57.555 00,0002,0003,1012.4,+28.2,035,0132,1657873677,57.69 00,0002,0003,1012.8,+28.5,034,0143,1657873977,57.672 00,0003,0005,1012.6,+28.3,034,0141,1657874277,57.694 00,0003,0005,1012.6,+28.3,036,0156,1657874577,57.667 00,0002,0003,1012.7,+28.3,036,0124,1657874877,57.668 00,0005,0007,1012.8,+28.4,037,0133,1657875177,57.628 00,0004,0006,1012.8,+28.6,037,0141,1657875477,57.635 00,0003,0005,1012.7,+28.4,038,0120,1657875777,57.636 00,0004,0006,1012.5,+28.6,039,0133,1657876077,57.618 00,0003,0005,1013.0,+29.2,038,0135,1657876377,57.63 00,0005,0007,1012.9,+29.3,039,0124,1657876677,57.632 00,0003,0005,1012.7,+29.3,040,0156,1657876977,57.65 00,0002,0003,1012.6,+29.3,041,0135,1657877277,57.776 00,0004,0006,1012.6,+29.2,041,0146,1657877577,57.756 00,0002,0003,1012.8,+28.8,043,0152,1657877877,57.785 00,0003,0005,1012.8,+29.1,043,0110,1657878177,57.793 00,0002,0003,1012.6,+28.9,044,0136,1657878477,57.77 00,0006,0008,1012.5,+28.8,045,0136,1657878777,57.76 00,0002,0003,1012.5,+28.8,044,0120,1657879077,57.796 00,0002,0003,1012.3,+28.9,044,0145,1657879377,57.791 00,0004,0006,1012.7,+28.7,045,0154,1657879677,57.746 00,0002,0003,1012.4,+28.8,044,0138,1657879977,57.752 00,0005,0007,1012.3,+28.8,044,0138,1657880277,57.769 00,0002,0003,1012.8,+29.1,044,0117,1657880577,57.768 00,0002,0003,1012.3,+29.2,042,0142,1657880877,57.921 00,0002,0003,1012.3,+29.1,043,0129,1657881177,57.899 00,0001,0002,1012.3,+29.0,042,0138,1657881477,57.88 00,0002,0003,1012.4,+28.7,044,0140,1657881777,57.859 00,0002,0003,1012.5,+28.9,045,0126,1657882077,57.846 00,0003,0005,1012.3,+28.9,045,0132,1657882377,57.881 00,0004,0006,1011.9,+28.8,045,0147,1657882677,57.87 00,0002,0003,1012.1,+28.8,045,0136,1657882977,57.856 00,0001,0002,1012.2,+28.8,043,0130,1657883277,57.851 00,0004,0006,1012.3,+28.9,044,0139,1657883577,57.862 00,0001,0002,1012.0,+29.1,045,0123,1657883877,57.857 00,0002,0003,1012.3,+28.8,045,0124,1657884177,57.867 00,0001,0002,1012.0,+29.1,046,0115,1657884477,57.997 00,0001,0002,1012.1,+28.9,045,0144,1657884777,57.98 00,0002,0003,1012.1,+29.0,044,0127,1657885078,58.015 00,0001,0002,1011.8,+29.1,044,0157,1657885378,58.003 00,0002,0003,1012.1,+29.2,044,0129,1657885677,57.987 00,0002,0003,1011.9,+29.1,044,0133,1657885977,57.986 00,0004,0006,1011.8,+29.1,045,0129,1657886277,57.969 00,0002,0003,1011.8,+29.1,042,0126,1657886577,57.972 00,0001,0002,1012.0,+29.2,042,0166,1657886878,58.003 00,0001,0002,1011.9,+29.1,042,0143,1657887177,57.946 00,0001,0002,1012.0,+29.2,042,0133,1657887477,57.953 00,0001,0002,1011.8,+29.1,042,0142,1657887777,57.978 00,0001,0002,1011.5,+29.2,041,0115,1657888078,58.117 00,0002,0003,1011.7,+29.3,042,0138,1657888378,58.112 00,0001,0002,1011.6,+29.3,040,0134,1657888678,58.094 00,0001,0002,1011.5,+29.2,040,0134,1657888978,58.108 00,0005,0007,1011.5,+29.3,041,0150,1657889278,58.079 00,0001,0002,1011.7,+29.3,040,0131,1657889578,58.069 00,0002,0003,1011.6,+29.3,040,0125,1657889878,58.089 00,0002,0003,1011.6,+29.3,041,0134,1657890178,58.069 00,0001,0002,1011.5,+29.2,040,0123,1657890478,58.084 00,0002,0003,1011.6,+29.4,040,0127,1657890778,58.09 00,0001,0002,1011.9,+29.4,040,0124,1657891078,58.094 00,0001,0002,1011.8,+29.5,041,0147,1657891378,58.104 00,0002,0003,1011.4,+29.7,041,0141,1657891678,58.24 00,0001,0002,1011.5,+29.9,040,0126,1657891978,58.219 00,0002,0003,1011.6,+30.5,037,0150,1657892278,58.188 00,0002,0003,1011.6,+31.5,034,0143,1657892578,58.233 00,0003,0005,1011.4,+32.3,035,0129,1657892878,58.242 00,0001,0002,1011.3,+32.1,033,0145,1657893178,58.212 00,0002,0003,1011.2,+32.9,032,0115,1657893478,58.2 00,0003,0005,1011.0,+33.3,032,0144,1657893778,58.211 00,0002,0003,1011.1,+34.0,030,0130,1657894078,58.224 00,0001,0002,1011.4,+33.4,031,0141,1657894378,58.229 00,0002,0003,1011.1,+33.9,030,0136,1657894678,58.193 00,0003,0005,1011.1,+33.8,029,0127,1657894978,58.245 00,0001,0002,1011.1,+33.5,030,0123,1657895278,58.365 00,0002,0003,1011.2,+34.0,029,0140,1657895578,58.351 00,0001,0002,1011.3,+32.5,032,0129,1657895878,58.394 00,0001,0002,1011.3,+32.5,033,0120,1657896178,58.394 00,0003,0005,1011.4,+31.3,033,0139,1657896478,58.377 00,0001,0002,1011.3,+31.2,036,0139,1657896778,58.371 00,0001,0002,1011.2,+31.0,036,0120,1657897078,58.355 00,0001,0002,1011.2,+30.9,037,0116,1657897378,58.318 00,0002,0003,1011.3,+31.0,037,0128,1657897678,58.335 00,0004,0006,1011.2,+31.0,037,0121,1657897978,58.349 00,0001,0002,1011.3,+30.8,038,0114,1657898278,58.33 00,0002,0003,1011.3,+30.8,039,0154,1657898578,58.342 00,0002,0003,1011.2,+30.7,039,0138,1657898878,58.456 00,0002,0003,1011.2,+30.0,039,0121,1657899178,58.477 00,0001,0002,1011.0,+29.8,039,0133,1657899478,58.43 00,0002,0003,1011.3,+30.0,041,0127,1657899778,58.465 00,0006,0008,1011.3,+30.3,040,0131,1657900078,58.463 00,0002,0003,1011.1,+29.9,039,0136,1657900378,58.45 00,0003,0005,1011.5,+29.7,041,0118,1657900678,58.455 00,0002,0003,1011.3,+29.5,038,0161,1657900978,58.447 00,0003,0005,1011.3,+29.5,039,0127,1657901278,58.445 00,0003,0005,1011.4,+29.1,040,0113,1657901578,58.438 00,0005,0007,1011.5,+28.7,040,0154,1657901878,58.406 00,0003,0005,1011.4,+29.3,040,0143,1657902178,58.441 00,0003,0005,1011.7,+28.3,041,0145,1657902478,58.552 00,0003,0005,1011.5,+28.1,044,0120,1657902778,58.575 00,0004,0006,1011.8,+27.9,045,0125,1657903078,58.554 00,0004,0006,1011.6,+27.6,046,0153,1657903378,58.569 00,0005,0007,1011.7,+27.6,046,0112,1657903678,58.558 00,0003,0005,1011.5,+27.4,049,0103,1657903978,58.538 00,0003,0005,1011.4,+27.4,050,0163,1657904278,58.53 00,0001,0002,1011.6,+27.3,051,0125,1657904578,58.542 00,0002,0003,1011.8,+27.2,052,0129,1657904878,58.514 00,0002,0003,1011.7,+27.3,051,0106,1657905178,58.492 00,0004,0006,1011.8,+27.2,052,0126,1657905478,58.515 00,0002,0003,1011.6,+27.1,050,0124,1657905778,58.517 00,0004,0006,1011.7,+26.9,051,0141,1657906078,58.652 00,0004,0006,1011.8,+26.8,051,0137,1657906378,58.65 00,0010,0013,1011.5,+26.9,049,0139,1657906678,58.643 00,0004,0006,1011.7,+26.8,049,0150,1657906978,58.637 00,0005,0007,1011.5,+26.7,050,0130,1657907278,58.649 00,0004,0006,1011.6,+26.8,049,0121,1657907578,58.653 00,0007,0010,1011.6,+26.7,049,0125,1657907878,58.629 00,0005,0007,1011.5,+26.6,051,0148,1657908178,58.626 00,0004,0006,1011.6,+26.6,052,0147,1657908478,58.618 00,0003,0005,1011.5,+26.7,052,0132,1657908778,58.634 00,0005,0007,1011.7,+26.4,053,0119,1657909078,58.616 00,0004,0006,1011.9,+26.4,054,0145,1657909378,58.622 00,0008,0011,1011.8,+26.4,054,0126,1657909678,58.733 00,0003,0005,1012.1,+26.6,054,0128,1657909978,58.756 00,0004,0006,1012.1,+26.6,055,0164,1657910278,58.738 00,0004,0006,1012.1,+26.5,056,0141,1657910578,58.75 00,0002,0003,1012.2,+26.6,056,0152,1657910878,58.777 00,0004,0006,1012.3,+26.3,057,0119,1657911178,58.736 00,0005,0007,1012.3,+26.4,057,0134,1657911478,58.758 00,0005,0007,1012.2,+26.3,057,0126,1657911778,58.703 00,0004,0006,1012.3,+26.2,055,0121,1657912078,58.702 00,0005,0007,1012.1,+26.3,054,0142,1657912378,58.695 00,0005,0007,1012.3,+26.4,055,0143,1657912678,58.702 00,0003,0005,1012.3,+26.3,056,0118,1657912978,58.749 00,0003,0005,1012.2,+26.3,057,0169,1657913278,58.866 00,0004,0006,1012.3,+26.3,056,0115,1657913578,58.841 00,0005,0007,1012.4,+26.4,056,0131,1657913878,58.832 00,0005,0007,1012.3,+26.3,055,0155,1657914178,58.855 00,0004,0006,1012.3,+26.3,056,0116,1657914478,58.819 00,0006,0008,1012.5,+26.2,056,0119,1657914778,58.864 00,0003,0005,1012.3,+26.3,055,0130,1657915078,58.845 00,0003,0005,1012.4,+26.4,054,0137,1657915378,58.854 00,0008,0011,1012.2,+26.2,054,0110,1657915678,58.83 00,0008,0011,1012.3,+26.2,056,0122,1657915978,58.813 00,0002,0003,1012.2,+26.6,055,0128,1657916278,58.822 00,0005,0007,1012.3,+26.2,054,0124,1657916578,58.824 00,0002,0003,1012.6,+26.4,054,0134,1657916878,58.978 00,0003,0005,1012.3,+25.9,054,0146,1657917178,58.943 00,0004,0006,1012.3,+26.1,053,0158,1657917478,58.94 00,0003,0005,1012.4,+26.4,051,0124,1657917778,58.923 00,0002,0003,1012.3,+26.4,051,0134,1657918078,58.955 00,0004,0006,1012.3,+26.3,050,0134,1657918378,58.933 00,0003,0005,1012.6,+26.4,050,0128,1657918678,58.911 00,0003,0005,1012.3,+26.2,050,0125,1657918978,58.944 00,0002,0003,1012.4,+26.1,050,0130,1657919278,58.925 00,0003,0005,1012.3,+26.2,050,0130,1657919578,58.932 00,0006,0008,1012.4,+26.2,050,0135,1657919878,58.928 00,0007,0010,1012.6,+26.1,050,0152,1657920178,58.939 00,0002,0003,1012.4,+26.2,050,0134,1657920479,59.061 00,0004,0006,1012.5,+26.1,050,0124,1657920779,59.039 00,0003,0005,1012.4,+26.1,050,0152,1657921079,59.088 00,0002,0003,1012.6,+25.3,055,0125,1657921379,59.068 00,0003,0005,1012.4,+24.9,056,0120,1657921679,59.025 00,0003,0005,1012.4,+24.9,056,0145,1657921979,59.055 00,0004,0006,1012.6,+25.0,053,0126,1657922279,59.016 00,0005,0007,1012.4,+24.9,054,0139,1657922579,59.006 00,0005,0007,1012.4,+24.8,056,0128,1657922879,59.018 00,0002,0003,1012.5,+24.7,056,0139,1657923178,58.985 00,0002,0003,1012.4,+24.6,058,0154,1657923478,58.998 00,0002,0003,1012.6,+24.6,059,0133,1657923779,59.018 00,0003,0005,1012.4,+24.5,058,0130,1657924079,59.151 00,0003,0005,1012.5,+24.3,056,0124,1657924379,59.138 00,0005,0007,1012.7,+24.3,058,0120,1657924679,59.158 00,0002,0003,1012.5,+24.4,058,0125,1657924979,59.15 00,0002,0003,1012.3,+24.5,057,0108,1657925279,59.14 00,0008,0011,1012.5,+24.5,058,0125,1657925579,59.124 00,0003,0005,1012.4,+24.5,058,0140,1657925879,59.111 00,0003,0005,1012.5,+24.3,059,0138,1657926179,59.144 00,0003,0005,1012.5,+24.6,057,0125,1657926479,59.117 00,0003,0005,1012.6,+24.7,057,0125,1657926779,59.098 00,0004,0006,1012.6,+24.7,057,0126,1657927079,59.113 00,0001,0002,1012.3,+24.8,058,0124,1657927379,59.153 00,0006,0008,1012.3,+24.8,057,0129,1657927679,59.276 00,0003,0005,1012.3,+24.0,061,0148,1657927979,59.264 00,0002,0003,1012.4,+23.7,061,0146,1657928279,59.24 00,0003,0005,1012.3,+23.5,062,0128,1657928579,59.254 00,0004,0006,1012.5,+23.5,062,0140,1657928879,59.237 00,0002,0003,1012.4,+23.6,060,0145,1657929179,59.249 00,0003,0005,1012.6,+23.6,059,0158,1657929479,59.211 00,0004,0006,1012.4,+23.6,060,0148,1657929779,59.242 00,0003,0005,1012.2,+23.7,060,0140,1657930079,59.234 00,0006,0008,1012.2,+23.8,061,0110,1657930379,59.206 00,0002,0003,1012.3,+23.7,062,0142,1657930679,59.206 00,0003,0005,1012.4,+23.5,064,0156,1657930979,59.217 00,0002,0003,1012.4,+23.4,062,0128,1657931279,59.367 00,0004,0006,1012.3,+23.7,060,0121,1657931579,59.334 00,0002,0003,1012.3,+23.8,059,0139,1657931879,59.378 00,0002,0003,1012.3,+23.8,059,0135,1657932179,59.32 00,0002,0003,1012.1,+24.0,058,0118,1657932479,59.334 00,0002,0003,1012.3,+24.0,058,0123,1657932779,59.333 00,0003,0005,1012.1,+24.0,060,0141,1657933079,59.345 00,0002,0003,1012.3,+23.5,065,0119,1657933379,59.325 00,0003,0005,1012.1,+23.3,065,0142,1657933679,59.328 00,0003,0005,1012.2,+23.1,065,0120,1657933979,59.312 00,0003,0005,1012.3,+23.1,065,0132,1657934279,59.302 00,0002,0003,1012.1,+23.0,065,0145,1657934579,59.342 00,0002,0003,1012.0,+23.2,062,0117,1657934879,59.455 00,0002,0003,1012.2,+23.6,058,0144,1657935179,59.431 00,0003,0005,1012.2,+23.4,058,0141,1657935479,59.468 00,0001,0002,1012.1,+23.3,062,0121,1657935779,59.445 00,0003,0005,1012.3,+23.2,062,0138,1657936079,59.443 00,0002,0003,1011.9,+23.3,061,0132,1657936379,59.405 00,0009,0012,1012.2,+23.2,059,0125,1657936679,59.418 00,0002,0003,1012.1,+23.3,058,0135,1657936979,59.392 00,0003,0005,1012.2,+23.5,057,0129,1657937279,59.393 00,0003,0005,1012.0,+23.6,057,0155,1657937579,59.376 00,0013,0017,1012.0,+23.9,057,0153,1657937879,59.419 00,0002,0003,1012.1,+24.3,055,0142,1657938179,59.419 00,0003,0005,1011.9,+23.9,055,0113,1657938479,59.522 00,0002,0003,1011.9,+23.9,055,0127,1657938779,59.555 00,0003,0005,1012.2,+24.1,055,0142,1657939079,59.532 00,0004,0006,1012.3,+24.1,054,0151,1657939379,59.538 00,0002,0003,1012.2,+24.1,053,0130,1657939679,59.555 00,0002,0003,1012.2,+23.9,055,0119,1657939979,59.527 00,0002,0003,1012.3,+24.0,055,0146,1657940279,59.516 00,0003,0005,1012.3,+24.1,053,0146,1657940579,59.509 00,0002,0003,1012.5,+23.8,056,0140,1657940879,59.516 00,0002,0003,1012.1,+23.9,055,0130,1657941179,59.515 00,0003,0005,1012.4,+23.8,055,0124,1657941479,59.473 00,0004,0006,1012.1,+23.9,056,0133,1657941779,59.524 00,0003,0005,1012.3,+24.0,055,0132,1657942079,59.643 00,0003,0005,1012.4,+24.0,055,0130,1657942379,59.654 00,0003,0005,1012.3,+24.1,054,0141,1657942679,59.668 00,0003,0005,1012.6,+24.2,054,0149,1657942979,59.635 00,0004,0006,1012.4,+24.4,053,0143,1657943279,59.622 00,0006,0008,1012.4,+24.1,056,0125,1657943579,59.626 00,0003,0005,1012.5,+23.8,056,0125,1657943879,59.647 00,0002,0003,1012.4,+23.9,055,0141,1657944179,59.601 00,0002,0003,1012.7,+24.0,054,0123,1657944479,59.609 00,0006,0008,1012.5,+24.1,053,0127,1657944779,59.59 00,0002,0003,1012.5,+24.2,054,0139,1657945079,59.618 00,0002,0003,1012.6,+23.8,055,0140,1657945379,59.637 00,0003,0005,1012.8,+23.3,056,0122,1657945679,59.789 00,0005,0007,1012.6,+23.1,057,0121,1657945979,59.744 00,0003,0005,1012.5,+23.1,057,0140,1657946279,59.752 00,0003,0005,1012.8,+23.5,055,0131,1657946579,59.731 00,0003,0005,1012.7,+23.4,053,0130,1657946879,59.715 00,0004,0006,1012.6,+23.9,052,0142,1657947179,59.74 00,0002,0003,1012.6,+23.8,051,0111,1657947479,59.715 00,0003,0005,1012.7,+24.2,051,0140,1657947779,59.717 00,0003,0005,1012.9,+24.3,051,0119,1657948079,59.717 00,0002,0003,1012.9,+24.4,054,0146,1657948379,59.699 00,0003,0005,1012.6,+24.7,053,0128,1657948679,59.716 00,0002,0003,1012.9,+24.8,051,0128,1657948979,59.733 00,0003,0005,1012.8,+24.8,053,0140,1657949279,59.859 00,0003,0005,1012.8,+25.5,051,0129,1657949579,59.852 00,0005,0007,1013.0,+25.6,051,0127,1657949879,59.851 00,0003,0005,1012.9,+26.2,048,0137,1657950179,59.867 00,0003,0005,1012.9,+26.5,048,0134,1657950479,59.878 00,0003,0005,1012.8,+26.5,047,0112,1657950779,59.861 00,0004,0006,1012.9,+26.9,047,0128,1657951079,59.847 00,0004,0006,1013.0,+26.9,048,0149,1657951379,59.838 00,0002,0003,1012.9,+27.0,049,0138,1657951679,59.832 00,0002,0003,1013.3,+27.1,049,0142,1657951979,59.818 00,0002,0003,1013.3,+27.5,049,0149,1657952279,59.819 00,0004,0006,1013.2,+27.7,049,0118,1657952579,59.862 00,0003,0005,1013.1,+27.6,049,0140,1657952879,59.984 00,0002,0003,1013.4,+27.6,050,0141,1657953179,59.976 00,0003,0005,1013.1,+27.8,050,0130,1657953479,59.993 00,0003,0005,1013.4,+28.4,049,0125,1657953779,59.957 00,0005,0007,1013.1,+28.5,048,0145,1657954079,59.966 00,0003,0005,1013.1,+28.4,049,0130,1657954379,59.957 00,0003,0005,1013.1,+28.1,050,0134,1657954679,59.973 00,0003,0005,1013.1,+28.2,050,0122,1657954979,59.935 00,0003,0005,1013.1,+28.5,049,0132,1657955279,59.974 00,0010,0013,1013.1,+28.8,049,0145,1657955579,59.934 00,0003,0005,1013.3,+28.6,050,0123,1657955879,59.939 00,0002,0003,1013.5,+28.4,048,0144,1657956179,59.96 00,0002,0003,1013.4,+28.7,047,0128,1657956480,0.129 00,0003,0005,1013.5,+28.7,047,0136,1657956780,0.085 00,0003,0005,1013.4,+29.0,045,0129,1657957080,0.101 00,0003,0005,1013.2,+28.9,043,0121,1657957380,0.132 00,0005,0007,1013.3,+29.0,041,0143,1657957680,0.103 00,0002,0003,1013.3,+29.2,039,0136,1657957980,0.104 00,0002,0003,1013.2,+28.9,039,0146,1657958280,0.092 00,0003,0005,1013.5,+28.7,040,0128,1657958580,0.037 00,0002,0003,1013.5,+28.4,042,0146,1657958880,0.087 00,0002,0003,1013.4,+28.4,044,0145,1657959180,0.024 00,0003,0005,1013.1,+28.4,044,0134,1657959480,0.077 00,0002,0003,1013.5,+28.4,045,0140,1657959780,0.07 00,0003,0005,1013.6,+28.4,045,0146,1657960080,0.192 00,0002,0003,1013.4,+28.5,046,0120,1657960380,0.228 00,0009,0012,1013.3,+28.6,046,0141,1657960680,0.198 00,0001,0002,1013.2,+28.4,047,0139,1657960980,0.195 00,0003,0005,1013.2,+28.5,047,0142,1657961280,0.196 00,0002,0003,1013.5,+28.4,048,0145,1657961580,0.162 00,0004,0006,1013.3,+28.4,049,0123,1657961880,0.195 00,0003,0005,1013.3,+28.3,049,0135,1657962180,0.16 00,0002,0003,1013.3,+28.4,050,0151,1657962480,0.199 00,0002,0003,1013.3,+28.5,051,0116,1657962780,0.159 00,0003,0005,1013.5,+28.5,050,0137,1657963080,0.148 00,0002,0003,1013.8,+28.5,048,0135,1657963380,0.175 00,0002,0003,1013.6,+28.5,048,0129,1657963680,0.305 00,0004,0006,1013.3,+28.7,048,0124,1657963980,0.341 00,0002,0003,1013.4,+28.7,047,0145,1657964280,0.297 00,0002,0003,1013.7,+28.8,048,0121,1657964580,0.288 00,0002,0003,1013.6,+28.7,047,0143,1657964880,0.297 00,0002,0003,1013.5,+28.6,047,0146,1657965180,0.295 00,0007,0010,1013.3,+28.6,046,0140,1657965480,0.295 00,0003,0005,1013.5,+28.6,045,0131,1657965780,0.256 00,0001,0002,1013.4,+28.6,046,0123,1657966080,0.289 00,0002,0003,1013.4,+28.7,045,0125,1657966380,0.263 00,0007,0010,1013.4,+28.9,045,0155,1657966680,0.268 00,0004,0006,1013.7,+28.8,045,0138,1657966980,0.264 00,0002,0003,1013.8,+28.9,046,0126,1657967280,0.425 00,0003,0005,1013.7,+28.9,046,0139,1657967580,0.377 00,0003,0005,1013.5,+28.9,047,0139,1657967880,0.59 00,0004,0006,1013.6,+28.8,047,0119,1657968180,0.423 00,0004,0006,1013.6,+28.9,045,0147,1657968480,0.4 00,0002,0003,1013.7,+28.9,046,0132,1657968780,0.411 00,0005,0007,1013.4,+29.0,045,0132,1657969080,0.4 00,0002,0003,1013.3,+28.9,046,0149,1657969380,0.407 00,0006,0008,1013.4,+29.1,046,0132,1657969680,0.384 00,0002,0003,1013.5,+29.0,045,0151,1657969980,0.398 00,0002,0003,1013.6,+29.1,045,0133,1657970280,0.369 00,0002,0003,1013.5,+29.1,046,0122,1657970580,0.408 00,0003,0005,1013.6,+29.1,044,0138,1657970880,0.504 00,0004,0006,1013.5,+29.0,046,0118,1657971180,0.525 00,0002,0003,1013.6,+29.2,046,0135,1657971480,0.51 00,0003,0005,1013.5,+29.1,045,0159,1657971780,0.532 00,0003,0005,1013.6,+29.1,046,0147,1657972080,0.494 00,0003,0005,1013.3,+29.0,046,0133,1657972380,0.517 00,0003,0005,1013.4,+29.2,045,0119,1657972680,0.477 00,0003,0005,1013.6,+29.1,046,0134,1657972980,0.625 00,0002,0003,1013.7,+29.2,047,0141,1657973280,0.493 00,0002,0003,1013.4,+28.9,045,0124,1657973580,0.508 00,0004,0006,1013.5,+29.3,047,0120,1657973880,0.516 00,0002,0003,1013.4,+29.0,045,0128,1657974180,0.513 00,0004,0006,1013.5,+29.0,047,0135,1657974480,0.614 00,0003,0005,1013.6,+29.1,046,0135,1657974780,0.61 00,0002,0003,1013.4,+29.3,047,0115,1657975080,0.62 00,0001,0002,1013.5,+29.1,047,0138,1657975380,0.618 00,0002,0003,1013.3,+29.0,047,0118,1657975680,0.619 00,0003,0005,1013.7,+29.2,048,0143,1657975980,0.622 00,0002,0003,1013.6,+29.1,047,0126,1657976280,0.592 00,0004,0006,1013.7,+29.2,048,0131,1657976580,0.59 00,0003,0005,1013.6,+29.5,048,0110,1657976880,0.579 00,0005,0007,1013.6,+29.9,046,0160,1657977180,0.612 00,0006,0008,1013.6,+29.7,048,0125,1657977480,0.6 00,0002,0003,1013.6,+29.5,048,0133,1657977780,0.61 00,0003,0005,1013.1,+29.7,047,0122,1657978080,0.751 00,0002,0003,1013.1,+30.1,048,0110,1657978380,0.736 00,0003,0005,1013.1,+30.4,044,0130,1657978680,0.729 00,0003,0005,1013.0,+31.4,041,0155,1657978980,0.752 00,0003,0005,1013.0,+32.1,040,0127,1657979280,0.722 00,0005,0007,1013.1,+32.3,039,0112,1657979580,0.728 00,0011,0015,1013.0,+32.5,039,0118,1657979880,0.762 00,0002,0003,1012.9,+32.2,040,0140,1657980180,0.759 00,0007,0010,1013.1,+32.7,039,0107,1657980480,0.751 00,0002,0003,1013.0,+33.0,038,0139,1657980780,0.73 00,0004,0006,1013.3,+33.1,039,0132,1657981080,0.745 00,0003,0005,1013.0,+33.1,038,0135,1657981380,0.739 00,0003,0005,1012.9,+32.6,039,0131,1657981680,0.872 00,0004,0006,1013.0,+32.2,041,0155,1657981980,0.887 00,0002,0003,1013.0,+31.8,043,0140,1657982280,0.889 00,0003,0005,1013.0,+31.2,043,0153,1657982580,0.872 00,0004,0006,1012.9,+31.1,044,0125,1657982880,0.849 00,0003,0005,1012.8,+31.0,044,0132,1657983180,0.857 00,0004,0006,1013.1,+30.8,044,0118,1657983480,0.848 00,0002,0003,1012.9,+30.6,045,0139,1657983780,0.849 00,0003,0005,1012.7,+30.4,046,0135,1657984080,0.853 00,0002,0003,1013.0,+30.3,046,0130,1657984380,0.868 00,0003,0005,1013.0,+30.3,047,0162,1657984680,0.836 00,0005,0007,1012.5,+30.5,045,0119,1657984980,0.833 00,0003,0005,1012.6,+30.4,045,0129,1657985280,0.964 00,0002,0003,1012.7,+30.2,046,0118,1657985580,0.975 00,0003,0005,1012.4,+30.0,045,0139,1657985880,0.955 00,0003,0005,1012.5,+30.7,044,0151,1657986180,0.968 00,0003,0005,1012.8,+30.3,044,0113,1657986480,0.986 00,0003,0005,1012.7,+30.3,045,0132,1657986780,0.972 00,0007,0010,1012.5,+29.9,044,0128,1657987080,0.967 00,0004,0006,1012.6,+30.1,045,0123,1657987380,0.939 00,0002,0003,1012.6,+29.7,046,0127,1657987680,0.964 00,0002,0003,1012.9,+29.2,047,0132,1657987980,0.919 00,0003,0005,1012.8,+29.1,047,0144,1657988280,0.902 00,0004,0006,1012.7,+28.8,046,0122,1657988580,0.95 00,0003,0005,1012.9,+28.8,048,0132,1657988881,1.058 00,0003,0005,1012.4,+28.3,049,0147,1657989181,1.087 00,0012,0016,1012.5,+28.5,048,0135,1657989481,1.099 00,0003,0005,1012.5,+28.1,050,0137,1657989781,1.041 00,0006,0008,1012.4,+28.3,049,0140,1657990081,1.041 00,0005,0007,1013.0,+28.2,050,0123,1657990381,1.072 00,0005,0007,1012.7,+28.0,049,0131,1657990681,1.03 00,0003,0005,1012.8,+27.9,052,0123,1657990981,1.066 00,0002,0003,1012.7,+27.8,052,0117,1657991281,1.038 00,0003,0005,1012.9,+27.8,052,0127,1657991581,1.053 00,0005,0007,1013.2,+27.8,053,0117,1657991881,1.052 00,0003,0005,1013.1,+27.8,053,0128,1657992181,1.05 00,0008,0011,1013.0,+27.8,053,0141,1657992481,1.192 00,0005,0007,1013.1,+27.8,052,0144,1657992781,1.174 00,0004,0006,1013.0,+27.8,053,0127,1657993081,1.147 00,0006,0008,1013.2,+27.6,052,0124,1657993381,1.136 00,0004,0006,1013.4,+27.6,052,0145,1657993681,1.146 00,0006,0008,1013.4,+27.8,052,0127,1657993981,1.166 00,0003,0005,1013.4,+27.5,052,0125,1657994281,1.158 00,0005,0007,1013.7,+27.7,053,0136,1657994581,1.159 00,0006,0008,1013.5,+27.5,054,0133,1657994881,1.129 00,0005,0007,1013.4,+27.5,054,0129,1657995181,1.155 00,0007,0010,1013.5,+27.3,055,0129,1657995481,1.117 00,0004,0006,1013.7,+27.3,055,0144,1657995781,1.146 00,0003,0005,1013.6,+27.3,055,0142,1657996081,1.267 00,0012,0016,1013.9,+27.4,055,0156,1657996381,1.292 00,0008,0011,1013.8,+27.4,054,0122,1657996681,1.294 00,0008,0011,1013.7,+27.4,054,0129,1657996981,1.273 00,0007,0010,1013.7,+27.4,053,0142,1657997281,1.252 00,0008,0011,1013.9,+27.3,053,0139,1657997581,1.273 00,0009,0012,1013.9,+27.1,054,0142,1657997881,1.243 00,0015,0021,1013.8,+27.1,054,0126,1657998181,1.258 00,0010,0013,1013.9,+27.2,055,0126,1657998481,1.244 00,0009,0012,1013.9,+27.3,054,0130,1657998781,1.234 00,0010,0013,1014.0,+27.1,051,0138,1657999081,1.227 00,0015,0021,1013.9,+27.1,050,0116,1657999381,1.265 00,0004,0006,1014.2,+26.8,050,0135,1657999681,1.367 00,0007,0010,1013.9,+27.0,050,0124,1657999981,1.385 00,0004,0006,1013.9,+26.9,051,0127,1658000281,1.355 00,0005,0007,1014.0,+26.9,051,0145,1658000581,1.383 00,0006,0008,1014.2,+26.9,050,0116,1658000881,1.365 00,0003,0005,1014.2,+26.9,049,0132,1658001181,1.376 00,0002,0003,1014.1,+26.9,048,0120,1658001481,1.38 00,0010,0013,1014.3,+26.8,049,0139,1658001781,1.334 00,0003,0005,1014.2,+26.8,048,0138,1658002081,1.333 00,0004,0006,1014.2,+26.7,048,0125,1658002381,1.377 00,0003,0005,1014.3,+26.9,048,0129,1658002681,1.349 00,0007,0010,1014.3,+26.7,048,0123,1658002981,1.369 00,0006,0008,1014.5,+26.8,047,0142,1658003281,1.474 00,0009,0012,1014.5,+26.7,047,0135,1658003581,1.5 00,0005,0007,1014.4,+26.7,047,0141,1658003881,1.486 00,0004,0006,1014.6,+26.7,046,0140,1658004181,1.475 00,0007,0010,1014.6,+26.6,047,0130,1658004481,1.449 00,0015,0021,1014.6,+26.6,047,0141,1658004781,1.484 00,0007,0010,1014.7,+26.4,047,0124,1658005081,1.478 00,0007,0010,1014.5,+26.5,047,0129,1658005381,1.483 00,0005,0007,1014.7,+26.6,045,0128,1658005681,1.476 00,0003,0005,1014.3,+26.5,045,0127,1658005981,1.439 00,0004,0006,1014.4,+26.6,045,0124,1658006281,1.453 00,0004,0006,1014.6,+26.6,045,0137,1658006581,1.477 00,0003,0005,1014.7,+26.4,046,0114,1658006881,1.555 00,0003,0005,1014.3,+26.5,045,0120,1658007181,1.595 00,0007,0010,1014.5,+26.5,045,0112,1658007481,1.568 00,0007,0010,1014.7,+26.3,044,0119,1658007781,1.566 00,0006,0008,1014.6,+26.3,044,0124,1658008081,1.561 00,0003,0005,1014.7,+26.3,044,0131,1658008381,1.581 00,0005,0007,1014.8,+26.4,044,0146,1658008681,1.54 00,0003,0005,1014.8,+26.4,044,0136,1658008981,1.554 00,0002,0003,1014.7,+26.3,044,0137,1658009281,1.526 00,0002,0003,1014.5,+26.2,044,0140,1658009581,1.552 00,0005,0007,1014.6,+25.7,047,0114,1658009881,1.537 00,0005,0007,1014.8,+26.0,046,0140,1658010181,1.561 00,0003,0005,1014.6,+25.9,044,0137,1658010481,1.706 00,0006,0008,1014.8,+26.0,045,0138,1658010781,1.714 00,0006,0008,1014.5,+25.8,044,0128,1658011081,1.659 00,0005,0007,1014.6,+25.9,045,0136,1658011381,1.665 00,0003,0005,1014.7,+26.1,045,0141,1658011681,1.69 00,0003,0005,1014.6,+24.8,054,0112,1658011981,1.671 00,0003,0005,1014.8,+24.4,055,0132,1658012281,1.663 00,0003,0005,1014.9,+24.7,054,0119,1658012581,1.625 00,0003,0005,1014.8,+25.1,051,0120,1658012881,1.635 00,0003,0005,1014.6,+25.5,048,0113,1658013181,1.639 00,0003,0005,1014.8,+25.4,044,0107,1658013481,1.635 00,0006,0008,1014.9,+25.3,042,0118,1658013781,1.667 00,0002,0003,1014.5,+25.5,042,0131,1658014081,1.795 00,0007,0010,1014.9,+25.4,041,0151,1658014381,1.782 00,0003,0005,1014.8,+25.7,041,0139,1658014681,1.778 00,0003,0005,1014.8,+25.5,042,0128,1658014981,1.793 00,0005,0007,1014.9,+25.3,046,0130,1658015281,1.78 00,0006,0008,1014.8,+24.4,054,0123,1658015581,1.786 00,0004,0006,1014.7,+23.7,054,0142,1658015881,1.766 00,0004,0006,1014.8,+23.6,052,0137,1658016181,1.741 00,0002,0003,1014.7,+23.6,053,0148,1658016481,1.728 00,0003,0005,1014.7,+24.2,052,0134,1658016781,1.735 00,0003,0005,1014.7,+24.7,051,0121,1658017081,1.738 00,0003,0005,1014.7,+24.7,052,0131,1658017381,1.754 00,0002,0003,1014.6,+24.8,052,0127,1658017681,1.9 00,0002,0003,1015.0,+24.6,052,0134,1658017981,1.878 00,0007,0010,1015.0,+24.7,052,0124,1658018281,1.837 00,0006,0008,1014.9,+24.3,053,0136,1658018581,1.864 00,0003,0005,1014.7,+24.2,053,0137,1658018881,1.882 00,0003,0005,1014.9,+23.9,053,0120,1658019181,1.873 00,0003,0005,1015.0,+23.9,054,0106,1658019481,1.826 00,0005,0007,1015.0,+23.8,054,0136,1658019781,1.886 00,0003,0005,1014.9,+23.8,055,0137,1658020081,1.853 00,0003,0005,1014.9,+23.8,054,0134,1658020381,1.841 00,0002,0003,1014.9,+23.7,052,0131,1658020681,1.802 00,0004,0006,1014.8,+23.8,052,0117,1658020981,1.845 00,0004,0006,1014.7,+23.8,051,0119,1658021281,1.961 00,0004,0006,1014.8,+24.0,051,0140,1658021581,1.96 00,0002,0003,1014.8,+24.0,050,0140,1658021881,1.965 00,0008,0011,1015.1,+23.9,051,0134,1658022181,1.981 00,0003,0005,1014.7,+23.6,053,0117,1658022481,1.954 00,0004,0006,1014.9,+23.2,057,0156,1658022781,1.974 00,0004,0006,1014.8,+23.1,059,0128,1658023081,1.926 00,0004,0006,1014.7,+23.1,057,0147,1658023381,1.919 00,0004,0006,1014.9,+23.1,057,0131,1658023681,1.915 00,0004,0006,1014.7,+23.3,055,0131,1658023981,1.917 00,0004,0006,1014.8,+23.5,055,0135,1658024281,1.916 00,0003,0005,1014.8,+23.6,054,0113,1658024581,1.916 00,0003,0005,1014.7,+23.8,054,0110,1658024882,2.067 00,0004,0006,1014.7,+24.1,053,0142,1658025182,2.09 00,0003,0005,1014.8,+24.1,052,0115,1658025482,2.043 00,0003,0005,1014.6,+24.1,053,0132,1658025782,2.052 00,0003,0005,1014.7,+24.1,053,0127,1658026082,2.039 00,0003,0005,1015.0,+24.0,053,0147,1658026382,2.037 00,0004,0006,1014.9,+23.8,054,0129,1658026682,2.057 00,0009,0012,1015.1,+23.6,056,0142,1658026982,2.045 00,0007,0010,1015.1,+23.6,057,0144,1658027282,2.023 00,0007,0010,1015.2,+23.6,058,0134,1658027582,2.014 00,0004,0006,1015.0,+23.5,057,0135,1658027882,2.021 00,0003,0005,1015.1,+23.5,057,0129,1658028182,2.037 00,0005,0007,1015.1,+23.7,057,0139,1658028482,2.19 00,0005,0007,1015.3,+23.6,057,0132,1658028782,2.201 00,0005,0007,1015.1,+23.6,057,0134,1658029082,2.2 00,0005,0007,1015.3,+23.4,058,0149,1658029382,2.191 00,0003,0005,1015.0,+23.5,058,0113,1658029682,2.168 00,0007,0010,1015.2,+23.8,058,0124,1658029982,2.144 00,0005,0007,1015.1,+24.2,057,0129,1658030282,2.175 00,0006,0008,1015.3,+24.2,058,0139,1658030582,2.14 00,0004,0006,1015.1,+24.2,059,0116,1658030882,2.17 00,0005,0007,1015.5,+24.5,058,0149,1658031182,2.139 00,0003,0005,1015.0,+24.3,060,0120,1658031482,2.161 00,0003,0005,1015.1,+24.6,058,0117,1658031782,2.166 00,0003,0005,1015.3,+24.8,058,0123,1658032082,2.29 00,0004,0006,1015.5,+24.9,058,0130,1658032382,2.282 00,0003,0005,1015.3,+24.8,057,0140,1658032682,2.263 00,0003,0005,1015.6,+25.0,057,0131,1658032982,2.243 00,0003,0005,1015.3,+25.4,055,0150,1658033282,2.277 00,0002,0003,1015.5,+25.6,054,0113,1658033582,2.243 00,0005,0007,1015.4,+25.5,054,0145,1658033882,2.258 00,0004,0006,1015.3,+25.7,054,0146,1658034182,2.253 00,0003,0005,1015.3,+26.2,052,0141,1658034482,2.232 00,0004,0006,1015.7,+26.4,052,0173,1658034782,2.273 00,0008,0011,1015.4,+26.5,052,0128,1658035082,2.24 00,0003,0005,1015.5,+26.6,052,0148,1658035382,2.273 00,0003,0005,1015.4,+27.0,052,0131,1658035682,2.38 00,0006,0008,1015.5,+26.9,051,0134,1658035982,2.405 00,0006,0008,1015.5,+27.3,050,0127,1658036282,2.374 00,0003,0005,1015.5,+27.4,050,0139,1658036582,2.377 00,0005,0007,1015.7,+27.8,048,0124,1658036882,2.383 00,0005,0007,1015.6,+27.6,047,0133,1658037182,2.386 00,0005,0007,1015.7,+27.6,047,0137,1658037482,2.384 00,0003,0005,1015.8,+27.3,047,0136,1658037782,2.431 00,0005,0007,1015.8,+27.4,047,0117,1658038082,2.399 00,0004,0006,1016.0,+27.6,045,0124,1658038382,2.352 00,0005,0007,1015.8,+27.6,045,0116,1658038682,2.346 00,0006,0008,1015.9,+27.6,045,0131,1658038982,2.399 00,0003,0005,1016.0,+27.6,046,0131,1658039282,2.512 00,0005,0007,1015.8,+27.9,045,0119,1658039582,2.491 00,0006,0008,1015.8,+28.3,045,0134,1658039882,2.521 00,0004,0006,1016.0,+28.3,042,0129,1658040182,2.517 00,0006,0008,1015.9,+28.2,043,0135,1658040482,2.511 00,0005,0007,1016.1,+28.5,045,0146,1658040782,2.486 00,0010,0013,1015.7,+28.6,043,0135,1658041082,2.487 00,0004,0006,1015.9,+28.5,043,0127,1658041382,2.494 00,0003,0005,1015.7,+28.6,042,0138,1658041682,2.464 00,0005,0007,1016.1,+28.8,042,0158,1658041982,2.479 00,0005,0007,1016.0,+29.2,040,0142,1658042282,2.479 00,0007,0010,1015.8,+29.0,042,0121,1658042582,2.491 00,0004,0006,1015.7,+29.0,040,0133,1658042882,2.617 00,0003,0005,1015.9,+29.1,041,0148,1658043182,2.643 00,0004,0006,1015.8,+29.1,039,0134,1658043482,2.63 00,0004,0006,1016.3,+29.3,040,0143,1658043782,2.594 00,0005,0007,1016.0,+29.6,039,0124,1658044082,2.579 00,0004,0006,1016.2,+29.6,039,0146,1658044382,2.601 00,0004,0006,1016.0,+29.5,043,0131,1658044682,2.608 00,0005,0007,1016.4,+29.7,041,0145,1658044982,2.586 00,0004,0006,1016.5,+29.7,043,0124,1658045282,2.602 00,0004,0006,1016.3,+30.0,041,0102,1658045582,2.604 00,0006,0008,1016.6,+30.1,041,0126,1658045882,2.56 00,0003,0005,1016.4,+30.3,041,0142,1658046182,2.628 00,0004,0006,1016.4,+30.3,041,0127,1658046482,2.724 00,0009,0012,1016.7,+30.2,040,0134,1658046782,2.771 00,0007,0010,1016.6,+30.0,042,0151,1658047082,2.754 00,0005,0007,1016.6,+30.0,044,0128,1658047382,2.752 00,0003,0005,1016.8,+30.2,043,0125,1658047682,2.739 00,0004,0006,1016.6,+30.4,043,0134,1658047982,2.724 00,0004,0006,1016.6,+30.4,042,0125,1658048282,2.704 00,0004,0006,1016.7,+31.2,039,0146,1658048582,2.738 00,0004,0006,1016.7,+31.2,037,0138,1658048882,2.7 00,0006,0008,1016.9,+31.4,035,0143,1658049182,2.725 00,0005,0007,1016.6,+31.3,038,0133,1658049482,2.69 00,0003,0005,1017.0,+29.6,039,0130,1658049782,2.725 00,0009,0012,1016.7,+29.4,040,0160,1658050082,2.845 00,0009,0012,1017.2,+29.6,039,0132,1658050382,2.849 00,0004,0006,1016.8,+29.8,039,0138,1658050682,2.861 00,0005,0007,1016.9,+29.9,037,0134,1658050982,2.826 00,0005,0007,1016.7,+30.0,036,0117,1658051282,2.826 00,0007,0010,1016.7,+30.1,036,0141,1658051582,2.843 00,0004,0006,1016.7,+30.1,037,0148,1658051882,2.81 00,0004,0006,1016.9,+30.7,035,0122,1658052182,2.838 00,0005,0007,1016.9,+30.6,035,0127,1658052482,2.812 00,0005,0007,1016.8,+30.5,037,0119,1658052782,2.838 00,0004,0006,1017.1,+30.4,036,0147,1658053082,2.801 00,0005,0007,1016.7,+30.4,037,0132,1658053382,2.844 00,0008,0011,1016.8,+30.6,035,0116,1658053682,2.98 00,0004,0006,1016.8,+30.6,036,0122,1658053982,2.963 00,0008,0011,1016.7,+30.7,036,0120,1658054282,2.95 00,0005,0007,1016.5,+30.4,036,0125,1658054582,2.985 00,0004,0006,1016.8,+30.6,035,0140,1658054882,2.938 00,0003,0005,1016.5,+30.9,036,0143,1658055182,2.92 00,0005,0007,1016.7,+30.9,034,0129,1658055482,2.929 00,0005,0007,1016.7,+30.6,036,0147,1658055782,2.953 00,0004,0006,1016.9,+30.6,035,0118,1658056082,2.947 00,0003,0005,1016.9,+30.6,036,0141,1658056382,2.911 00,0004,0006,1016.5,+30.4,037,0137,1658056682,2.904 00,0003,0005,1016.5,+30.0,036,0146,1658056982,2.929 00,0006,0008,1016.8,+30.2,037,0128,1658057283,3.046 00,0005,0007,1016.6,+30.8,036,0135,1658057583,3.043 00,0004,0006,1016.7,+30.9,034,0132,1658057883,3.032 00,0003,0005,1016.4,+31.1,034,0145,1658058183,3.039 00,0006,0008,1016.6,+31.2,035,0139,1658058483,3.087 00,0006,0008,1016.3,+30.8,036,0151,1658058783,3.119 00,0006,0008,1016.6,+31.2,035,0140,1658059083,3.032 00,0004,0006,1016.5,+31.2,033,0132,1658059383,3.048 00,0003,0005,1016.7,+31.1,035,0141,1658059683,3.053 00,0005,0007,1016.4,+31.1,035,0161,1658059983,3.053 00,0004,0006,1016.6,+31.2,034,0127,1658060283,3.024 00,0004,0006,1016.7,+31.2,036,0125,1658060583,3.064 00,0009,0012,1016.4,+31.2,034,0152,1658060883,3.186 00,0005,0007,1016.2,+31.1,036,0135,1658061183,3.183 00,0003,0005,1016.4,+31.2,037,0124,1658061483,3.163 00,0005,0007,1016.3,+31.0,036,0143,1658061783,3.195 00,0003,0005,1016.2,+31.1,037,0129,1658062083,3.196 00,0004,0006,1016.5,+31.4,037,0124,1658062383,3.165 00,0003,0005,1016.5,+31.2,037,0134,1658062683,3.195 00,0004,0006,1016.5,+31.2,038,0137,1658062983,3.173 00,0007,0010,1016.4,+31.0,038,0129,1658063283,3.152 00,0004,0006,1016.4,+31.0,038,0142,1658063583,3.172 00,0010,0013,1016.3,+30.7,039,0127,1658063883,3.137 00,0004,0006,1016.2,+30.8,039,0128,1658064183,3.168 00,0003,0005,1016.5,+30.9,039,0146,1658064483,3.317 00,0004,0006,1016.4,+31.2,038,0124,1658064783,3.319 00,0003,0005,1016.2,+31.1,037,0120,1658065083,3.28 00,0005,0007,1016.2,+32.6,035,0131,1658065383,3.285 00,0004,0006,1016.2,+33.3,035,0141,1658065683,3.277 00,0003,0005,1016.3,+33.6,033,0117,1658065983,3.3 00,0003,0005,1016.6,+33.8,032,0146,1658066283,3.279 00,0003,0005,1016.5,+33.9,031,0126,1658066583,3.318 00,0003,0005,1016.5,+34.1,030,0146,1658066883,3.285 00,0003,0005,1016.5,+34.9,029,0142,1658067183,3.289 00,0002,0003,1016.5,+34.7,031,0104,1658067483,3.299 00,0006,0008,1016.3,+34.5,030,0133,1658067783,3.336 00,0003,0005,1016.5,+34.9,029,0132,1658068083,3.447 00,0006,0008,1016.7,+34.7,030,0136,1658068383,3.45 00,0004,0006,1016.6,+33.6,031,0137,1658068683,3.49 00,0007,0010,1016.5,+33.1,032,0141,1658068983,3.414 00,0003,0005,1016.6,+32.6,033,0142,1658069283,3.446 00,0003,0005,1016.7,+32.4,034,0130,1658069583,3.443 00,0005,0007,1016.5,+32.2,035,0133,1658069883,3.406 00,0004,0006,1016.4,+32.3,035,0169,1658070183,3.399 00,0005,0007,1016.6,+31.7,037,0141,1658070483,3.413 00,0003,0005,1016.4,+30.6,037,0128,1658070783,3.409 00,0004,0006,1016.5,+30.0,037,0135,1658071083,3.425 00,0004,0006,1016.4,+29.7,039,0122,1658071383,3.408 00,0008,0011,1016.6,+29.5,039,0134,1658071683,3.55 00,0003,0005,1016.7,+29.6,040,0141,1658071983,3.511 00,0005,0007,1016.7,+29.5,040,0147,1658072283,3.528 00,0004,0006,1016.5,+29.7,041,0121,1658072583,3.546 00,0005,0007,1016.6,+30.0,039,0121,1658072883,3.552 00,0003,0005,1016.5,+30.0,039,0145,1658073183,3.509 00,0003,0005,1016.7,+29.8,040,0128,1658073483,3.506 00,0006,0008,1016.4,+29.3,041,0140,1658073783,3.492 00,0003,0005,1016.6,+29.1,043,0123,1658074083,3.497 00,0004,0006,1016.6,+29.0,043,0126,1658074383,3.511 00,0005,0007,1016.7,+28.8,043,0148,1658074683,3.478 00,0007,0010,1016.4,+28.5,044,0132,1658074983,3.517 00,0004,0006,1016.5,+28.4,045,0121,1658075283,3.633 00,0003,0005,1016.7,+28.1,045,0128,1658075583,3.642 00,0003,0005,1016.7,+28.0,047,0128,1658075883,3.615 00,0007,0010,1016.5,+27.9,047,0126,1658076183,3.61 00,0003,0005,1016.6,+27.7,046,0147,1658076483,3.618 00,0003,0005,1016.7,+27.8,046,0120,1658076783,3.626 00,0003,0005,1016.9,+27.7,047,0138,1658077083,3.63 00,0002,0003,1016.7,+27.5,048,0130,1658077383,3.602 00,0003,0005,1016.7,+27.4,046,0133,1658077683,3.596 00,0004,0006,1016.8,+27.2,047,0124,1658077983,3.595 00,0003,0005,1016.7,+27.3,047,0131,1658078283,3.592 00,0004,0006,1016.5,+27.2,048,0123,1658078583,3.626 00,0003,0005,1016.6,+27.0,049,0139,1658078883,3.761 00,0003,0005,1016.7,+27.1,049,0143,1658079183,3.744 00,0004,0006,1016.9,+27.0,047,0143,1658079483,3.721 00,0003,0005,1016.9,+26.9,048,0119,1658079783,3.708 00,0003,0005,1016.9,+26.8,045,0132,1658080083,3.731 00,0003,0005,1017.0,+26.9,046,0140,1658080383,3.688 00,0003,0005,1017.0,+26.8,045,0143,1658080683,3.705 00,0004,0006,1017.0,+26.8,047,0134,1658080983,3.713 00,0004,0006,1017.1,+26.7,048,0119,1658081283,3.708 00,0003,0005,1017.1,+26.6,048,0122,1658081583,3.718 00,0006,0008,1017.0,+26.7,050,0132,1658081883,3.673 00,0006,0008,1017.2,+26.5,050,0142,1658082183,3.701 00,0007,0010,1017.1,+26.5,051,0141,1658082483,3.818 00,0005,0007,1017.3,+26.6,051,0135,1658082783,3.816 00,0004,0006,1017.4,+26.6,051,0129,1658083083,3.801 00,0006,0008,1017.5,+26.5,052,0120,1658083383,3.833 00,0005,0007,1017.6,+26.5,052,0126,1658083683,3.816 00,0003,0005,1017.4,+26.4,052,0121,1658083983,3.813 00,0005,0007,1017.5,+26.6,052,0123,1658084283,3.794 00,0006,0008,1017.6,+26.5,052,0137,1658084583,3.811 00,0004,0006,1017.4,+26.4,052,0111,1658084883,3.785 00,0005,0007,1017.7,+26.4,053,0141,1658085183,3.806 00,0008,0011,1017.6,+26.4,054,0122,1658085483,3.768 00,0004,0006,1017.4,+26.4,054,0136,1658085783,3.811 00,0003,0005,1017.6,+26.4,054,0130,1658086083,3.932 00,0004,0006,1017.6,+26.4,054,0132,1658086383,3.944 00,0004,0006,1017.6,+26.4,053,0154,1658086683,3.937 00,0010,0013,1017.5,+26.4,054,0128,1658086983,3.939 00,0007,0010,1017.4,+26.5,054,0118,1658087283,3.913 00,0006,0008,1017.5,+26.4,055,0119,1658087583,3.934 00,0006,0008,1017.5,+26.4,055,0116,1658087883,3.922 00,0006,0008,1017.6,+26.4,055,0149,1658088183,3.926 00,0007,0010,1017.8,+26.5,054,0127,1658088483,3.958 00,0004,0006,1017.6,+26.5,054,0122,1658088783,3.941 00,0006,0008,1017.7,+26.5,054,0112,1658089083,3.894 00,0005,0007,1017.9,+26.5,054,0125,1658089383,3.931 00,0007,0010,1017.9,+26.4,054,0131,1658089684,4.05 00,0007,0010,1018.2,+26.4,054,0119,1658089984,4.037 00,0005,0007,1017.9,+26.7,053,0125,1658090284,4.038 00,0006,0008,1018.0,+26.3,054,0129,1658090584,4.04 00,0005,0007,1018.3,+26.2,054,0141,1658090884,4.047 00,0005,0007,1018.2,+25.4,057,0132,1658091184,4.019 00,0011,0015,1018.1,+25.2,057,0115,1658091484,4.008 00,0005,0007,1018.2,+25.2,057,0119,1658091784,4.01 00,0011,0015,1018.2,+25.0,057,0131,1658092083,4 00,0005,0007,1018.1,+24.8,056,0139,1658092384,4.012 00,0007,0010,1018.1,+24.6,057,0127,1658092684,4.018 00,0004,0006,1018.1,+24.5,057,0132,1658092984,4.024 00,0003,0005,1018.4,+24.5,057,0126,1658093284,4.156 00,0005,0007,1018.2,+24.6,057,0135,1658093584,4.136 00,0009,0012,1018.4,+24.3,058,0129,1658093884,4.134 00,0005,0007,1018.4,+24.2,059,0132,1658094184,4.103 00,0004,0006,1018.7,+24.1,059,0127,1658094484,4.109 00,0004,0006,1018.7,+24.1,059,0135,1658094784,4.122 00,0006,0008,1018.4,+24.4,059,0148,1658095084,4.139 00,0006,0008,1018.5,+24.3,059,0134,1658095384,4.098 00,0006,0008,1018.6,+24.5,058,0144,1658095684,4.1 00,0004,0006,1018.4,+24.6,058,0130,1658095984,4.107 00,0005,0007,1018.5,+24.6,058,0137,1658096284,4.109 00,0005,0007,1018.7,+24.8,057,0131,1658096584,4.13 00,0004,0006,1018.5,+24.8,057,0127,1658096884,4.24 00,0004,0006,1018.4,+24.8,056,0136,1658097184,4.23 00,0004,0006,1018.3,+25.0,055,0142,1658097484,4.216 00,0004,0006,1018.6,+25.0,056,0145,1658097784,4.232 00,0005,0007,1018.6,+25.2,056,0127,1658098084,4.218 00,0003,0005,1018.5,+24.9,057,0130,1658098384,4.238 00,0005,0007,1018.8,+24.6,058,0144,1658098684,4.209 00,0004,0006,1018.8,+24.5,058,0148,1658098984,4.23 00,0005,0007,1018.6,+24.5,058,0143,1658099284,4.215 00,0004,0006,1018.8,+24.3,059,0120,1658099584,4.189 00,0003,0005,1018.5,+24.3,059,0134,1658099884,4.203 00,0005,0007,1018.5,+24.4,058,0124,1658100184,4.212 00,0006,0008,1018.8,+24.4,058,0128,1658100484,4.318 00,0003,0005,1018.9,+24.6,057,0122,1658100784,4.33 00,0004,0006,1018.9,+24.5,057,0117,1658101084,4.323 00,0004,0006,1018.8,+24.2,058,0129,1658101384,4.341 00,0005,0007,1018.8,+24.5,058,0116,1658101684,4.335 00,0003,0005,1018.7,+24.4,058,0129,1658101984,4.314 00,0006,0008,1018.8,+24.5,058,0132,1658102284,4.298 00,0005,0007,1018.8,+24.9,060,0144,1658102584,4.303 00,0005,0007,1018.5,+25.1,060,0127,1658102884,4.295 00,0005,0007,1018.9,+25.2,060,0121,1658103184,4.319 00,0004,0006,1018.5,+25.1,062,0143,1658103484,4.281 00,0004,0006,1018.8,+25.3,062,0132,1658103784,4.297 00,0005,0007,1018.7,+25.4,063,0124,1658104084,4.436 00,0005,0007,1018.7,+25.5,063,0149,1658104384,4.44 00,0004,0006,1018.5,+25.4,063,0129,1658104684,4.428 00,0005,0007,1018.7,+25.5,063,0137,1658104984,4.45 00,0003,0005,1018.8,+25.5,063,0128,1658105284,4.424 00,0008,0011,1018.8,+25.6,063,0130,1658105584,4.409 00,0010,0013,1018.7,+25.4,063,0145,1658105884,4.387 00,0004,0006,1018.8,+25.6,063,0142,1658106184,4.422 00,0004,0006,1018.7,+25.5,063,0151,1658106484,4.402 00,0008,0011,1018.8,+25.5,063,0121,1658106784,4.403 00,0003,0005,1018.9,+25.7,063,0133,1658107084,4.405 00,0003,0005,1018.7,+25.5,064,0131,1658107384,4.399 00,0005,0007,1018.8,+25.5,064,0106,1658107684,4.525 00,0004,0006,1019.1,+25.4,063,0118,1658107984,4.546 00,0007,0010,1019.0,+25.4,063,0124,1658108284,4.526 00,0007,0010,1019.0,+25.4,064,0140,1658108584,4.552 00,0004,0006,1019.3,+25.4,065,0127,1658108884,4.544 00,0006,0008,1019.1,+25.4,063,0132,1658109184,4.485 00,0003,0005,1018.9,+25.3,065,0137,1658109484,4.511 00,0007,0010,1018.9,+25.3,066,0139,1658109784,4.487 00,0004,0006,1019.1,+25.2,065,0133,1658110084,4.506 00,0005,0007,1019.0,+25.2,065,0126,1658110384,4.514 00,0006,0008,1019.5,+25.2,066,0121,1658110684,4.517 00,0005,0007,1019.3,+25.1,065,0138,1658110984,4.517 00,0007,0010,1019.1,+24.9,060,0131,1658111284,4.661 00,0004,0006,1019.4,+24.7,059,0133,1658111584,4.618 00,0004,0006,1019.2,+24.7,059,0137,1658111884,4.631 00,0006,0008,1019.5,+24.9,060,0137,1658112184,4.625 00,0005,0007,1019.2,+24.6,062,0136,1658112484,4.627 00,0006,0008,1019.5,+24.5,061,0139,1658112784,4.605 00,0004,0006,1019.6,+24.5,060,0136,1658113084,4.651 00,0007,0010,1019.6,+24.6,060,0139,1658113384,4.609 00,0006,0008,1019.2,+24.7,058,0128,1658113684,4.635 00,0009,0012,1019.6,+24.7,058,0138,1658113984,4.585 00,0009,0012,1019.6,+24.7,056,0148,1658114284,4.612 00,0006,0008,1019.6,+24.5,055,0141,1658114584,4.62 00,0004,0006,1019.7,+24.6,056,0159,1658114884,4.736 00,0007,0010,1019.7,+24.6,058,0114,1658115184,4.714 00,0008,0011,1019.7,+25.3,058,0140,1658115484,4.709 00,0010,0013,1019.5,+25.4,060,0128,1658115784,4.73 00,0006,0008,1019.2,+25.1,060,0126,1658116084,4.732 00,0003,0005,1019.6,+24.9,060,0123,1658116384,4.71 00,0007,0010,1019.3,+24.8,060,0142,1658116684,4.734 00,0004,0006,1019.7,+24.9,059,0141,1658116984,4.721 00,0006,0008,1019.4,+25.1,058,0144,1658117284,4.711 00,0007,0010,1019.6,+25.6,058,0135,1658117584,4.709 00,0006,0008,1019.6,+25.8,056,0153,1658117884,4.711 00,0008,0011,1019.8,+26.1,056,0118,1658118184,4.722 00,0005,0007,1019.8,+26.0,057,0149,1658118484,4.857 00,0005,0007,1019.5,+25.9,056,0131,1658118784,4.87 00,0011,0015,1019.7,+25.9,056,0126,1658119084,4.866 00,0006,0008,1019.8,+26.1,055,0142,1658119384,4.84 00,0006,0008,1020.0,+26.1,055,0127,1658119684,4.823 00,0004,0006,1019.7,+26.2,054,0140,1658119984,4.819 00,0007,0010,1019.9,+26.3,053,0117,1658120284,4.804 00,0007,0010,1020.0,+26.2,053,0143,1658120584,4.82 00,0005,0007,1019.7,+26.3,054,0125,1658120884,4.836 00,0006,0008,1019.7,+26.3,051,0147,1658121184,4.799 00,0012,0016,1019.9,+26.4,051,0121,1658121484,4.787 00,0008,0011,1019.8,+26.4,051,0135,1658121784,4.837 00,0004,0006,1019.9,+26.5,050,0131,1658122084,4.949 00,0006,0008,1020.2,+26.7,050,0142,1658122384,4.954 00,0005,0007,1020.3,+26.6,052,0137,1658122684,4.936 00,0007,0010,1020.3,+26.6,050,0140,1658122984,4.962 00,0011,0015,1020.2,+26.6,049,0134,1658123284,4.92 00,0003,0005,1020.2,+26.7,048,0138,1658123584,4.965 00,0015,0021,1020.5,+26.7,048,0126,1658123884,4.943 00,0004,0006,1020.5,+26.8,049,0131,1658124184,4.903 00,0006,0008,1020.6,+26.7,047,0099,1658124484,4.923 00,0017,0023,1020.4,+26.9,050,0134,1658124784,4.911 00,0015,0021,1020.6,+26.8,049,0137,1658125084,4.899 00,0003,0005,1020.4,+26.9,048,0122,1658125384,4.931 00,0005,0007,1020.6,+26.3,049,0138,1658125685,5.053 00,0006,0008,1020.5,+26.0,049,0128,1658125985,5.023 00,0005,0007,1020.6,+26.6,048,0116,1658126285,5.037 00,0005,0007,1020.5,+25.9,048,0157,1658126585,5.035 00,0006,0008,1020.4,+26.6,048,0133,1658126885,5.011 00,0010,0013,1020.7,+26.5,049,0152,1658127185,5.012 00,0008,0011,1020.5,+26.7,049,0145,1658127485,5.049 00,0004,0006,1020.7,+25.9,049,0118,1658127785,5.046 00,0004,0006,1020.7,+26.7,049,0131,1658128085,5.056 00,0004,0006,1020.8,+26.2,048,0128,1658128385,5.026 00,0004,0006,1020.6,+26.3,046,0132,1658128685,5.014 00,0006,0008,1020.6,+26.3,048,0116,1658128985,5.027 00,0006,0008,1020.9,+26.2,048,0153,1658129285,5.161 00,0006,0008,1020.9,+26.2,048,0137,1658129585,5.182 00,0007,0010,1021.1,+25.9,049,0139,1658129885,5.174 00,0005,0007,1020.7,+26.0,050,0131,1658130185,5.156 00,0007,0010,1020.9,+25.8,048,0154,1658130485,5.158 00,0003,0005,1021.1,+25.6,050,0142,1658130785,5.132 00,0008,0011,1021.0,+25.6,048,0130,1658131085,5.112 00,0004,0006,1020.9,+25.7,049,0133,1658131385,5.148 00,0003,0005,1021.1,+25.6,051,0115,1658131685,5.134 00,0003,0005,1020.9,+25.8,049,0142,1658131985,5.108 00,0005,0007,1021.0,+25.8,049,0128,1658132285,5.1 00,0009,0012,1020.9,+25.8,048,0140,1658132585,5.149 00,0005,0007,1021.1,+25.8,048,0124,1658132885,5.282 00,0007,0010,1021.1,+25.9,049,0131,1658133185,5.296 00,0005,0007,1021.1,+25.9,048,0130,1658133485,5.268 00,0006,0008,1021.2,+25.4,047,0122,1658133785,5.254 00,0005,0007,1021.4,+26.1,048,0145,1658134085,5.254 00,0007,0010,1021.6,+26.1,047,0130,1658134385,5.224 00,0003,0005,1021.4,+26.0,045,0129,1658134685,5.262 00,0007,0010,1021.5,+25.8,046,0130,1658134985,5.231 00,0003,0005,1021.5,+26.5,045,0153,1658135285,5.201 00,0004,0006,1021.8,+26.5,047,0111,1658135585,5.232 00,0007,0010,1021.6,+26.5,043,0122,1658135885,5.243 00,0007,0010,1021.4,+26.6,043,0135,1658136185,5.25 00,0001,0002,1021.7,+26.9,042,0128,1658136485,5.379 00,0004,0006,1021.5,+27.0,044,0128,1658136785,5.344 00,0002,0003,1021.8,+26.9,041,0137,1658137085,5.365 00,0001,0002,1021.8,+26.9,041,0134,1658137385,5.332 00,0004,0006,1021.7,+26.9,041,0136,1658137685,5.375 00,0005,0007,1021.6,+27.1,041,0156,1658137985,5.347 00,0004,0006,1021.7,+27.0,041,0125,1658138285,5.348 00,0006,0008,1021.5,+27.0,041,0130,1658138585,5.341 00,0006,0008,1021.5,+26.8,042,0127,1658138885,5.323 00,0003,0005,1021.5,+27.1,043,0139,1658139185,5.356 00,0005,0007,1021.6,+27.0,041,0153,1658139485,5.335 00,0005,0007,1021.8,+27.0,041,0136,1658139785,5.35 00,0005,0007,1021.7,+27.0,041,0120,1658140085,5.453 00,0003,0005,1021.7,+27.0,041,0119,1658140385,5.481 00,0007,0010,1021.3,+27.1,041,0122,1658140685,5.451 00,0005,0007,1021.7,+27.3,042,0145,1658140985,5.476 00,0005,0007,1021.6,+27.2,040,0141,1658141285,5.481 00,0005,0007,1021.8,+27.4,041,0139,1658141585,5.423 00,0004,0006,1021.4,+27.2,041,0146,1658141885,5.44 00,0005,0007,1021.5,+27.1,041,0139,1658142185,5.434 00,0003,0005,1021.7,+27.0,042,0162,1658142485,5.453 00,0006,0008,1021.8,+27.0,043,0118,1658142785,5.446 00,0003,0005,1021.8,+26.9,042,0140,1658143085,5.443 00,0006,0008,1021.6,+26.8,042,0114,1658143385,5.451 00,0005,0007,1021.3,+27.1,043,0134,1658143685,5.587 00,0001,0002,1021.5,+26.8,043,0124,1658143985,5.547 00,0004,0006,1021.5,+27.0,043,0129,1658144285,5.562 00,0003,0005,1021.6,+27.0,042,0142,1658144585,5.559 00,0004,0006,1021.7,+26.9,043,0129,1658144885,5.582 00,0001,0002,1021.7,+26.8,042,0143,1658145185,5.525 00,0014,0018,1021.5,+27.0,045,0114,1658145485,5.539 00,0004,0006,1021.3,+27.1,044,0125,1658145785,5.556 00,0003,0005,1021.5,+27.1,043,0122,1658146085,5.555 00,0007,0010,1021.7,+26.8,043,0118,1658146385,5.533 00,0005,0007,1021.5,+26.8,042,0135,1658146685,5.516 00,0006,0008,1021.1,+27.0,043,0152,1658146985,5.565 00,0008,0011,1021.1,+27.0,044,0138,1658147285,5.679 00,0003,0005,1021.1,+27.0,045,0124,1658147585,5.689 00,0001,0002,1021.3,+26.9,043,0123,1658147885,5.653 00,0008,0011,1021.3,+26.7,044,0134,1658148185,5.69 00,0006,0008,1021.3,+26.8,043,0126,1658148485,5.651 00,0003,0005,1021.5,+26.8,043,0127,1658148785,5.634 00,0005,0007,1021.5,+26.8,043,0117,1658149085,5.66 00,0002,0003,1021.4,+26.8,043,0117,1658149385,5.649 00,0003,0005,1021.1,+27.0,041,0139,1658149685,5.639 00,0004,0006,1021.2,+27.0,043,0120,1658149985,5.672 00,0007,0010,1021.2,+27.4,041,0099,1658150285,5.606 00,0003,0005,1021.2,+27.3,041,0119,1658150585,5.656 00,0002,0003,1021.4,+27.6,039,0145,1658150885,5.81 00,0003,0005,1021.4,+27.8,040,0122,1658151185,5.765 00,0001,0002,1021.1,+28.1,037,0134,1658151485,5.783 00,0004,0006,1021.2,+29.5,034,0127,1658151785,5.779 00,0002,0003,1020.8,+29.8,032,0145,1658152085,5.775 00,0004,0006,1020.9,+30.3,032,0143,1658152385,5.772 00,0005,0007,1020.7,+30.2,031,0129,1658152685,5.769 00,0006,0008,1021.0,+30.2,031,0131,1658152985,5.756 00,0005,0007,1020.8,+30.5,029,0148,1658153285,5.76 00,0004,0006,1020.9,+30.7,028,0137,1658153585,5.773 00,0008,0011,1020.8,+30.9,028,0143,1658153885,5.801 00,0002,0003,1020.5,+31.2,027,0139,1658154185,5.82 00,0004,0006,1020.6,+30.4,029,0124,1658154485,5.952 00,0003,0005,1020.8,+30.2,028,0126,1658154785,5.948 00,0006,0008,1020.8,+29.3,030,0129,1658155085,5.942 00,0008,0011,1020.5,+29.0,032,0147,1658155385,5.953 00,0004,0006,1020.6,+28.4,034,0128,1658155685,5.888 00,0005,0007,1020.7,+28.5,032,0149,1658155985,5.865 00,0003,0005,1020.4,+28.2,034,0129,1658156285,5.871 00,0003,0005,1020.6,+28.1,034,0115,1658156585,5.889 00,0003,0005,1020.4,+28.0,035,0116,1658156885,5.887 00,0002,0003,1020.4,+28.6,033,0134,1658157185,5.906 00,0001,0002,1020.3,+28.1,034,0128,1658157485,5.843 00,0001,0002,1020.6,+28.3,033,0130,1658157785,5.883 00,0001,0002,1020.5,+28.1,033,0133,1658158086,6.02 00,0003,0005,1020.6,+28.2,033,0150,1658158386,6 00,0001,0002,1020.3,+27.9,033,0135,1658158686,6.011 00,0004,0006,1020.2,+28.1,033,0114,1658158986,6.003 00,0003,0005,1020.4,+27.7,033,0135,1658159286,6.005 00,0001,0002,1020.5,+28.3,033,0131,1658159585,5.994 00,0001,0002,1020.5,+27.9,035,0132,1658159885,5.996 00,0003,0005,1020.5,+27.5,035,0116,1658160185,5.987 00,0002,0003,1020.5,+27.4,037,0138,1658160485,5.974 00,0002,0003,1020.3,+27.6,037,0121,1658160785,5.981 00,0005,0007,1020.7,+27.2,038,0116,1658161085,5.99 00,0002,0003,1020.6,+26.8,038,0135,1658161385,5.991 00,0003,0005,1020.3,+26.2,040,0126,1658161686,6.097 00,0002,0003,1020.4,+26.1,039,0137,1658161986,6.091 00,0002,0003,1020.4,+25.9,039,0149,1658162286,6.087 00,0004,0006,1020.5,+25.7,042,0131,1658162586,6.102 00,0002,0003,1020.4,+25.3,042,0131,1658162886,6.103 00,0002,0003,1020.4,+25.9,042,0140,1658163186,6.074 00,0002,0003,1020.5,+25.9,042,0151,1658163486,6.052 00,0001,0002,1020.3,+25.9,040,0116,1658163786,6.049 00,0006,0008,1020.5,+25.7,040,0126,1658164086,6.05 00,0003,0005,1020.4,+25.5,041,0144,1658164386,6.059 00,0003,0005,1020.3,+25.6,041,0117,1658164686,6.061 00,0008,0011,1020.4,+25.4,043,0136,1658164986,6.081 00,0003,0005,1020.6,+25.7,042,0152,1658165286,6.219 00,0004,0006,1020.4,+25.4,043,0135,1658165586,6.203 00,0004,0006,1020.3,+25.2,044,0133,1658165886,6.181 00,0007,0010,1020.5,+25.2,044,0151,1658166186,6.166 00,0003,0005,1020.3,+25.2,043,0125,1658166486,6.177 00,0003,0005,1020.8,+25.0,043,0133,1658166786,6.194 00,0003,0005,1020.7,+24.6,044,0142,1658167086,6.192 00,0004,0006,1020.7,+24.4,045,0121,1658167386,6.195 00,0005,0007,1020.5,+24.1,046,0138,1658167686,6.155 00,0004,0006,1020.8,+24.1,047,0118,1658167986,6.145 00,0004,0006,1020.7,+24.7,044,0133,1658168286,6.177 00,0003,0005,1020.8,+24.1,046,0129,1658168586,6.166 00,0003,0005,1020.7,+24.7,045,0117,1658168886,6.3 00,0003,0005,1020.9,+24.7,046,0152,1658169186,6.316 00,0004,0006,1021.0,+24.1,045,0133,1658169486,6.293 00,0003,0005,1021.0,+23.9,045,0128,1658169786,6.286 00,0003,0005,1020.9,+23.9,045,0147,1658170086,6.257 00,0002,0003,1020.9,+24.1,045,0150,1658170386,6.294 00,0003,0005,1021.1,+24.1,047,0140,1658170686,6.262 00,0004,0006,1020.9,+24.3,046,0128,1658170986,6.252 00,0002,0003,1020.9,+24.3,045,0128,1658171286,6.256 00,0004,0006,1021.1,+24.6,044,0122,1658171586,6.287 00,0003,0005,1020.9,+24.0,044,0141,1658171886,6.246 00,0007,0010,1021.0,+24.0,044,0141,1658172186,6.278 00,0003,0005,1021.0,+24.1,046,0130,1658172486,6.395 00,0002,0003,1020.9,+24.3,044,0124,1658172786,6.404 00,0005,0007,1021.0,+24.0,045,0147,1658173086,6.394 00,0004,0006,1020.7,+24.3,045,0132,1658173386,6.348 00,0002,0003,1020.8,+24.7,044,0144,1658173686,6.383 00,0005,0007,1020.8,+25.0,044,0128,1658173986,6.356 00,0003,0005,1020.6,+25.0,045,0135,1658174286,6.373 00,0003,0005,1020.8,+24.9,045,0118,1658174586,6.389 00,0004,0006,1020.6,+24.9,045,0154,1658174886,6.397 00,0003,0005,1020.6,+24.4,044,0112,1658175186,6.37 00,0002,0003,1020.6,+25.0,044,0116,1658175486,6.351 00,0004,0006,1020.7,+25.2,043,0151,1658175786,6.379 00,0002,0003,1020.6,+24.9,044,0140,1658176086,6.51 00,0003,0005,1020.8,+25.1,043,0149,1658176386,6.483 00,0002,0003,1020.4,+25.2,043,0142,1658176686,6.49 00,0002,0003,1020.6,+25.2,043,0119,1658176986,6.464 00,0001,0002,1020.4,+24.5,044,0134,1658177286,6.498 00,0002,0003,1020.5,+24.2,046,0150,1658177586,6.458 00,0002,0003,1020.4,+24.5,045,0127,1658177886,6.451 00,0004,0006,1020.7,+24.4,045,0173,1658178186,6.476 00,0005,0007,1020.7,+24.4,044,0135,1658178486,6.458 00,0002,0003,1020.7,+24.6,044,0129,1658178786,6.445 00,0004,0006,1020.3,+24.5,044,0105,1658179086,6.462 00,0002,0003,1020.4,+24.4,044,0123,1658179386,6.471 00,0001,0002,1020.3,+23.4,051,0126,1658179686,6.596 00,0002,0003,1020.4,+23.1,051,0140,1658179986,6.544 00,0001,0002,1020.4,+22.7,054,0128,1658180286,6.587 00,0004,0006,1020.7,+22.9,052,0124,1658180586,6.575 00,0002,0003,1020.7,+23.0,052,0130,1658180886,6.549 00,0002,0003,1020.6,+23.3,051,0127,1658181186,6.544 00,0002,0003,1020.5,+23.2,051,0153,1658181486,6.582 00,0003,0005,1020.2,+23.4,049,0141,1658181786,6.575 00,0008,0011,1020.4,+23.0,051,0116,1658182086,6.548 00,0002,0003,1020.4,+22.6,055,0133,1658182386,6.565 00,0001,0002,1020.3,+22.6,054,0140,1658182686,6.521 00,0002,0003,1020.3,+22.7,055,0145,1658182986,6.566 00,0004,0006,1020.5,+22.7,056,0155,1658183286,6.71 00,0002,0003,1020.6,+22.5,057,0127,1658183586,6.715 00,0004,0006,1020.4,+23.0,056,0133,1658183886,6.704 00,0002,0003,1020.3,+23.4,055,0129,1658184186,6.681 00,0002,0003,1020.4,+22.8,056,0135,1658184486,6.643 00,0001,0002,1020.6,+22.2,057,0130,1658184786,6.651 00,0002,0003,1020.4,+21.7,058,0123,1658185086,6.671 00,0003,0005,1020.5,+21.9,060,0142,1658185386,6.654 00,0003,0005,1020.3,+22.2,060,0130,1658185686,6.66 00,0043,0058,1020.4,+22.3,060,0111,1658185986,6.662 00,0007,0010,1020.4,+22.2,060,0140,1658186286,6.605 00,0018,0024,1020.4,+21.7,061,0123,1658186586,6.659 00,0003,0005,1020.4,+21.6,061,0142,1658186886,6.794 00,0002,0003,1020.5,+21.7,061,0125,1658187186,6.766 00,0002,0003,1020.2,+21.6,062,0149,1658187486,6.784 00,0002,0003,1020.5,+21.4,062,0158,1658187786,6.766 00,0002,0003,1020.3,+21.3,062,0126,1658188086,6.781 00,0006,0008,1020.3,+21.1,063,0149,1658188386,6.773 00,0003,0005,1020.4,+21.1,063,0131,1658188686,6.745 00,0004,0006,1020.5,+21.3,063,0111,1658188986,6.758 00,0004,0006,1020.6,+21.0,062,0156,1658189286,6.758 00,0004,0006,1020.5,+21.0,062,0130,1658189586,6.772 00,0004,0006,1020.2,+20.9,062,0171,1658189886,6.731 00,0002,0003,1020.2,+21.5,061,0114,1658190186,6.773 00,0004,0006,1020.3,+21.9,060,0137,1658190486,6.902 00,0002,0003,1020.2,+22.6,059,0132,1658190786,6.894 00,0003,0005,1020.1,+22.6,059,0121,1658191086,6.9 00,0002,0003,1020.1,+22.5,059,0137,1658191386,6.852 00,0002,0003,1020.0,+22.2,059,0141,1658191686,6.887 00,0002,0003,1020.1,+22.1,060,0126,1658191986,6.874 00,0006,0008,1020.0,+22.0,059,0132,1658192286,6.861 00,0002,0003,1020.2,+21.9,059,0147,1658192586,6.844 00,0001,0002,1020.0,+21.8,060,0141,1658192886,6.835 00,0002,0003,1019.8,+21.9,059,0114,1658193186,6.826 00,0002,0003,1020.0,+21.9,060,0159,1658193486,6.82 00,0002,0003,1019.8,+22.0,059,0131,1658193786,6.842 00,0002,0003,1019.8,+21.7,060,0133,1658194086,6.945 00,0002,0003,1019.6,+21.7,059,0121,1658194386,6.963 00,0004,0006,1019.8,+21.8,060,0132,1658194686,6.953 00,0002,0003,1020.0,+21.4,062,0134,1658194986,6.966 00,0002,0003,1019.7,+21.0,061,0128,1658195286,6.956 00,0002,0003,1019.7,+20.9,061,0140,1658195586,6.934 00,0008,0011,1020.0,+21.1,059,0127,1658195886,6.955 00,0002,0003,1020.0,+20.4,060,0132,1658196186,6.914 00,0003,0005,1019.9,+20.8,060,0142,1658196486,6.921 00,0003,0005,1020.0,+20.8,059,0124,1658196786,6.921 00,0006,0008,1019.9,+20.3,060,0135,1658197086,6.897 00,0003,0005,1019.8,+19.9,062,0148,1658197386,6.937 00,0001,0002,1020.0,+20.5,061,0137,1658197687,7.066 00,0003,0005,1020.2,+20.1,060,0121,1658197987,7.053 00,0003,0005,1019.6,+20.0,061,0158,1658198287,7.041 00,0002,0003,1019.6,+20.0,061,0123,1658198587,7.033 00,0003,0005,1019.7,+19.9,060,0120,1658198887,7.059 00,0002,0003,1019.8,+19.9,059,0135,1658199187,7.042 00,0002,0003,1019.7,+20.2,057,0126,1658199487,7.007 00,0005,0007,1019.7,+21.2,055,0151,1658199787,7.006 00,0002,0003,1019.9,+21.4,054,0159,1658200087,7.028 00,0002,0003,1019.9,+21.2,053,0118,1658200387,7.053 00,0004,0006,1019.8,+21.3,054,0148,1658200687,7.047 00,0003,0005,1020.2,+21.3,054,0137,1658200987,7.043 00,0002,0003,1020.2,+21.3,054,0130,1658201287,7.16 00,0002,0003,1019.9,+20.6,056,0110,1658201587,7.188 00,0002,0003,1019.9,+20.8,055,0131,1658201887,7.167 00,0002,0003,1019.8,+21.3,055,0134,1658202187,7.152 00,0002,0003,1019.8,+21.4,054,0114,1658202487,7.17 00,0001,0002,1019.9,+21.1,055,0118,1658202787,7.121 00,0002,0003,1020.3,+20.9,055,0128,1658203087,7.154 00,0002,0003,1020.1,+21.1,055,0123,1658203387,7.114 00,0004,0006,1020.1,+21.2,054,0131,1658203687,7.153 00,0002,0003,1020.3,+21.6,053,0132,1658203987,7.143 00,0003,0005,1020.1,+21.8,053,0129,1658204287,7.142 00,0003,0005,1020.3,+22.0,053,0138,1658204587,7.145 00,0003,0005,1020.1,+22.1,052,0156,1658204887,7.257 00,0002,0003,1020.3,+21.9,052,0108,1658205187,7.263 00,0003,0005,1020.3,+21.5,053,0144,1658205487,7.281 00,0002,0003,1020.4,+22.1,052,0126,1658205787,7.286 00,0002,0003,1020.4,+22.8,051,0124,1658206087,7.242 00,0003,0005,1020.3,+23.0,052,0132,1658206387,7.252 00,0003,0005,1020.3,+23.2,051,0143,1658206687,7.235 00,0004,0006,1020.3,+23.4,051,0127,1658206987,7.247 00,0002,0003,1020.3,+23.5,050,0135,1658207287,7.256 00,0001,0002,1020.5,+23.9,049,0134,1658207587,7.217 00,0003,0005,1020.5,+23.8,049,0135,1658207887,7.254 00,0002,0003,1020.3,+23.8,050,0144,1658208187,7.271 00,0003,0005,1020.2,+24.0,049,0142,1658208487,7.386 00,0002,0003,1020.2,+24.3,048,0132,1658208787,7.376 00,0002,0003,1020.4,+24.5,048,0139,1658209087,7.372 00,0002,0003,1020.2,+24.7,047,0119,1658209387,7.349 00,0004,0006,1020.3,+24.4,048,0119,1658209687,7.342 00,0003,0005,1020.3,+24.8,049,0157,1658209987,7.344 00,0003,0005,1020.4,+25.7,046,0133,1658210287,7.343 00,0004,0006,1020.1,+25.8,044,0136,1658210587,7.368 00,0007,0010,1020.1,+26.2,043,0152,1658210887,7.338 00,0006,0008,1020.2,+26.0,044,0131,1658211187,7.374 00,0003,0005,1020.3,+26.2,042,0130,1658211487,7.334 00,0003,0005,1020.2,+26.3,043,0133,1658211787,7.377 00,0002,0003,1020.4,+26.3,043,0120,1658212087,7.511 00,0007,0010,1020.1,+26.2,043,0130,1658212387,7.488 00,0003,0005,1020.7,+26.4,042,0137,1658212687,7.482 00,0003,0005,1020.3,+26.5,042,0144,1658212987,7.482 00,0002,0003,1020.4,+26.7,042,0121,1658213287,7.484 00,0009,0012,1020.4,+26.8,041,0131,1658213587,7.455 00,0003,0005,1020.4,+26.5,042,0132,1658213887,7.478 00,0002,0003,1020.3,+26.9,042,0156,1658214187,7.471 00,0002,0003,1020.3,+26.9,041,0134,1658214487,7.474 00,0003,0005,1020.4,+26.8,042,0139,1658214787,7.462 00,0002,0003,1020.3,+26.9,041,0151,1658215087,7.48 00,0003,0005,1020.4,+27.1,042,0142,1658215387,7.489 00,0003,0005,1020.3,+27.0,041,0137,1658215687,7.616 00,0006,0008,1020.5,+27.3,041,0128,1658215987,7.593 00,0002,0003,1020.4,+27.2,042,0114,1658216287,7.562 00,0002,0003,1020.6,+27.5,042,0125,1658216587,7.606 00,0002,0003,1020.4,+27.3,041,0114,1658216887,7.605 00,0002,0003,1020.7,+27.5,041,0134,1658217187,7.567 00,0003,0005,1020.4,+27.4,041,0134,1658217487,7.569 00,0002,0003,1020.6,+27.6,041,0118,1658217787,7.571 00,0008,0011,1020.6,+27.4,041,0131,1658218087,7.557 00,0003,0005,1020.5,+27.4,041,0120,1658218387,7.552 00,0002,0003,1020.6,+27.3,041,0119,1658218687,7.574 00,0002,0003,1020.5,+27.7,041,0117,1658218987,7.583 00,0003,0005,1020.4,+27.4,041,0125,1658219287,7.738 00,0004,0006,1020.7,+27.6,041,0111,1658219587,7.7 00,0003,0005,1020.6,+27.4,040,0126,1658219887,7.704 00,0003,0005,1020.5,+27.4,041,0123,1658220187,7.724 00,0002,0003,1020.3,+27.8,041,0137,1658220487,7.694 00,0002,0003,1020.4,+27.6,040,0141,1658220787,7.694 00,0003,0005,1020.6,+27.9,041,0124,1658221087,7.681 00,0003,0005,1020.4,+27.7,040,0144,1658221387,7.695 00,0002,0003,1020.5,+27.5,042,0112,1658221687,7.696 00,0002,0003,1020.3,+27.6,042,0140,1658221987,7.659 00,0002,0003,1020.3,+27.7,042,0140,1658222287,7.668 00,0003,0005,1020.3,+27.7,041,0117,1658222587,7.684 00,0004,0006,1020.3,+27.8,042,0131,1658222887,7.844 00,0003,0005,1020.4,+27.8,042,0129,1658223187,7.816 00,0002,0003,1020.3,+27.6,042,0136,1658223487,7.839 00,0005,0007,1020.4,+27.6,042,0133,1658223787,7.848 00,0003,0005,1020.4,+27.6,041,0113,1658224087,7.786 00,0005,0007,1020.3,+27.6,042,0142,1658224387,7.789 00,0002,0003,1020.3,+27.6,042,0122,1658224687,7.813 00,0002,0003,1020.6,+27.9,042,0130,1658224987,7.804 00,0002,0003,1020.4,+27.7,042,0145,1658225287,7.769 00,0003,0005,1020.2,+27.5,043,0127,1658225587,7.801 00,0009,0012,1020.6,+27.8,041,0130,1658225887,7.786 00,0002,0003,1020.2,+27.7,041,0144,1658226187,7.788 00,0002,0003,1020.4,+27.8,043,0135,1658226487,7.945 00,0002,0003,1020.0,+28.0,041,0138,1658226787,7.918 00,0002,0003,1020.2,+27.9,044,0142,1658227087,7.951 00,0003,0005,1020.2,+28.1,042,0146,1658227387,7.895 00,0002,0003,1020.2,+27.8,042,0109,1658227687,7.916 00,0003,0005,1020.1,+27.7,042,0134,1658227987,7.936 00,0003,0005,1020.0,+27.8,043,0131,1658228287,7.913 00,0008,0011,1020.1,+27.8,043,0115,1658228587,7.891 00,0003,0005,1020.0,+27.6,042,0131,1658228887,7.913 00,0004,0006,1020.2,+27.7,041,0128,1658229187,7.906 00,0002,0003,1020.2,+27.7,042,0142,1658229487,7.894 00,0002,0003,1019.9,+27.6,042,0131,1658229787,7.913 00,0003,0005,1019.9,+27.6,043,0110,1658230088,8.044 00,0002,0003,1020.0,+27.8,041,0148,1658230388,8.048 00,0002,0003,1019.8,+27.9,043,0115,1658230688,8.013 00,0004,0006,1019.9,+27.8,042,0139,1658230988,8.025 00,0004,0006,1019.9,+27.8,043,0132,1658231288,8.033 00,0002,0003,1019.8,+27.8,045,0124,1658231587,7.991 00,0004,0006,1019.9,+27.8,040,0141,1658231888,8.02 00,0003,0005,1019.9,+27.9,043,0124,1658232187,7.983 00,0002,0003,1019.8,+27.7,044,0113,1658232487,7.982 00,0002,0003,1019.6,+27.8,044,0119,1658232788,8.01 00,0002,0003,1019.8,+27.7,045,0140,1658233087,7.997 00,0005,0007,1019.7,+27.9,043,0139,1658233388,8.015 00,0010,0013,1019.9,+27.9,045,0142,1658233688,8.134 00,0002,0003,1019.8,+27.9,042,0115,1658233988,8.126 00,0002,0003,1019.6,+28.1,042,0126,1658234288,8.113 00,0002,0003,1019.6,+28.2,042,0134,1658234588,8.11 00,0002,0003,1019.7,+28.0,042,0131,1658234888,8.096 00,0006,0008,1019.7,+28.6,041,0120,1658235188,8.105 00,0002,0003,1019.5,+28.3,043,0106,1658235488,8.101 00,0005,0007,1019.5,+29.3,041,0119,1658235788,8.125 00,0005,0007,1019.4,+28.9,039,0114,1658236088,8.141 00,0002,0003,1019.2,+29.0,040,0125,1658236388,8.128 00,0010,0013,1019.6,+30.0,039,0120,1658236688,8.102 00,0002,0003,1019.3,+29.0,041,0134,1658236988,8.126 00,0004,0006,1019.0,+29.0,042,0123,1658237288,8.27 00,0003,0005,1019.3,+29.3,040,0131,1658237588,8.255 00,0004,0006,1019.2,+29.4,040,0128,1658237888,8.237 00,0006,0008,1019.2,+30.1,039,0137,1658238188,8.257 00,0003,0005,1018.8,+30.7,036,0147,1658238488,8.239 00,0002,0003,1019.2,+31.0,036,0127,1658238788,8.248 00,0002,0003,1019.1,+31.3,034,0148,1658239088,8.226 00,0005,0007,1019.2,+31.3,034,0121,1658239388,8.24 00,0004,0006,1019.1,+31.3,035,0129,1658239688,8.21 00,0002,0003,1018.9,+31.4,033,0127,1658239988,8.215 00,0003,0005,1019.0,+31.2,034,0141,1658240288,8.243 00,0003,0005,1019.2,+31.3,034,0152,1658240588,8.245 00,0005,0007,1019.1,+31.6,034,0128,1658240888,8.384 00,0002,0003,1018.9,+30.8,034,0122,1658241188,8.341 00,0002,0003,1018.7,+30.4,037,0135,1658241488,8.366 00,0005,0007,1019.0,+30.1,037,0135,1658241788,8.347 00,0004,0006,1019.0,+29.9,037,0120,1658242088,8.334 00,0007,0010,1019.1,+29.1,038,0130,1658242388,8.349 00,0004,0006,1019.1,+29.4,037,0112,1658242688,8.366 00,0003,0005,1018.7,+28.8,038,0112,1658242988,8.337 00,0003,0005,1018.9,+29.0,039,0132,1658243288,8.309 00,0004,0006,1019.0,+29.0,039,0141,1658243588,8.338 00,0002,0003,1018.7,+28.8,037,0116,1658243888,8.289 00,0003,0005,1018.9,+28.7,039,0131,1658244188,8.344 00,0002,0003,1019.0,+28.6,039,0160,1658244488,8.489 00,0003,0005,1018.7,+28.8,039,0123,1658244788,8.475 00,0003,0005,1018.9,+28.9,038,0131,1658245088,8.453 00,0007,0010,1018.5,+28.8,040,0142,1658245388,8.476 00,0003,0005,1018.7,+28.6,041,0119,1658245688,8.446 00,0005,0007,1018.8,+28.5,039,0128,1658245988,8.486 00,0003,0005,1018.7,+28.5,039,0131,1658246288,8.477 00,0003,0005,1018.7,+28.2,039,0146,1658246588,8.441 00,0005,0007,1018.9,+27.9,040,0129,1658246888,8.419 00,0005,0007,1018.9,+27.5,041,0131,1658247188,8.438 00,0004,0006,1018.8,+27.4,043,0112,1658247488,8.445 00,0002,0003,1018.9,+27.1,042,0112,1658247788,8.449 00,0003,0005,1018.8,+26.7,043,0139,1658248088,8.579 00,0010,0013,1019.0,+26.7,044,0129,1658248388,8.583 00,0005,0007,1018.9,+26.6,046,0148,1658248688,8.571 00,0003,0005,1019.0,+26.4,046,0116,1658248988,8.565 00,0004,0006,1019.0,+26.5,046,0133,1658249288,8.572 00,0007,0010,1018.9,+26.2,047,0135,1658249588,8.522 00,0005,0007,1018.9,+26.0,045,0140,1658249888,8.543 00,0003,0005,1018.8,+26.2,044,0117,1658250188,8.515 00,0003,0005,1019.0,+26.1,044,0144,1658250488,8.567 00,0005,0007,1018.8,+26.0,044,0139,1658250788,8.511 00,0004,0006,1018.8,+25.9,042,0132,1658251088,8.508 00,0011,0015,1018.7,+25.9,044,0116,1658251388,8.542 00,0003,0005,1018.9,+25.8,044,0147,1658251688,8.655 00,0003,0005,1019.0,+25.7,046,0137,1658251988,8.634 00,0004,0006,1018.9,+25.7,046,0140,1658252288,8.628 00,0003,0005,1018.5,+25.9,047,0132,1658252588,8.632 00,0003,0005,1018.8,+25.5,048,0129,1658252888,8.654 00,0004,0006,1018.8,+25.6,047,0145,1658253188,8.653 00,0003,0005,1018.7,+25.6,046,0140,1658253488,8.63 00,0003,0005,1018.9,+25.5,048,0130,1658253788,8.634 00,0004,0006,1018.9,+25.6,047,0135,1658254088,8.618 00,0004,0006,1018.9,+25.5,045,0135,1658254388,8.627 00,0006,0008,1018.8,+25.5,045,0123,1658254688,8.606 00,0003,0005,1019.0,+25.3,046,0112,1658254988,8.636 00,0006,0008,1018.9,+25.3,045,0125,1658255288,8.758 00,0003,0005,1019.0,+25.2,045,0137,1658255588,8.748 00,0006,0008,1019.1,+25.3,044,0140,1658255888,8.761 00,0004,0006,1019.1,+25.3,046,0139,1658256188,8.719 00,0004,0006,1019.1,+25.3,046,0149,1658256488,8.722 00,0003,0005,1019.3,+25.2,048,0136,1658256788,8.719 00,0004,0006,1019.1,+25.3,048,0151,1658257088,8.754 00,0003,0005,1019.1,+25.2,047,0139,1658257388,8.726 00,0009,0012,1019.2,+25.3,047,0150,1658257688,8.697 00,0007,0010,1019.1,+25.3,047,0120,1658257988,8.703 00,0005,0007,1019.2,+25.3,046,0121,1658258288,8.677 00,0007,0010,1019.4,+25.2,045,0119,1658258588,8.719 00,0003,0005,1019.2,+25.3,046,0123,1658258888,8.832 00,0002,0003,1019.5,+25.2,046,0127,1658259188,8.863 00,0003,0005,1019.2,+25.3,047,0170,1658259488,8.816 00,0004,0006,1019.3,+25.2,048,0123,1658259788,8.838 00,0004,0006,1019.1,+25.2,048,0136,1658260088,8.831 00,0002,0003,1019.2,+25.3,048,0128,1658260388,8.842 00,0004,0006,1019.4,+25.1,048,0130,1658260688,8.812 00,0003,0005,1019.4,+25.1,047,0132,1658260988,8.818 00,0007,0010,1019.1,+25.1,048,0135,1658261288,8.823 00,0004,0006,1019.1,+25.4,046,0110,1658261588,8.806 00,0011,0015,1019.2,+25.2,048,0113,1658261888,8.777 00,0005,0007,1019.4,+25.5,047,0124,1658262188,8.839 00,0003,0005,1019.0,+25.3,047,0151,1658262488,8.953 00,0002,0003,1019.1,+25.4,047,0119,1658262788,8.952 00,0002,0003,1019.2,+25.2,047,0122,1658263088,8.922 00,0003,0005,1019.0,+25.5,046,0124,1658263388,8.955 00,0005,0007,1019.2,+25.4,047,0128,1658263688,8.949 00,0007,0010,1019.1,+25.7,047,0121,1658263988,8.926 00,0003,0005,1019.3,+25.4,047,0128,1658264288,8.927 00,0003,0005,1019.3,+25.4,045,0145,1658264588,8.939 00,0006,0008,1019.1,+25.4,045,0105,1658264888,8.952 00,0003,0005,1018.8,+25.6,045,0145,1658265188,8.913 00,0003,0005,1018.8,+25.5,045,0137,1658265488,8.904 00,0004,0006,1018.7,+25.6,045,0142,1658265788,8.94 00,0003,0005,1018.8,+25.5,045,0141,1658266089,9.06 00,0003,0005,1018.8,+25.5,045,0114,1658266389,9.048 00,0004,0006,1019.0,+25.3,046,0133,1658266689,9.052 00,0003,0005,1018.9,+25.5,046,0155,1658266989,9.05 00,0004,0006,1018.8,+25.5,045,0123,1658267289,9.046 00,0002,0003,1018.8,+25.5,046,0125,1658267589,9.034 00,0005,0007,1018.9,+25.4,045,0147,1658267889,9.058 00,0003,0005,1018.7,+25.6,044,0134,1658268189,9.014 00,0010,0013,1018.6,+25.6,045,0134,1658268489,9.034 00,0005,0007,1018.8,+25.5,045,0142,1658268788,8.989 00,0006,0008,1019.0,+25.4,045,0133,1658269089,9.028 00,0003,0005,1018.9,+25.3,045,0118,1658269389,9.045 00,0003,0005,1018.6,+25.2,044,0124,1658269689,9.144 00,0003,0005,1018.8,+25.2,044,0133,1658269989,9.14 00,0004,0006,1018.9,+25.2,045,0129,1658270289,9.171 00,0002,0003,1018.7,+25.5,043,0143,1658270589,9.125 00,0006,0008,1018.6,+25.2,045,0124,1658270889,9.151 00,0005,0007,1019.0,+25.3,045,0137,1658271189,9.13 00,0005,0007,1018.9,+25.3,050,0134,1658271489,9.123 00,0003,0005,1018.7,+25.2,051,0115,1658271789,9.139 00,0004,0006,1018.8,+25.2,053,0115,1658272089,9.096 00,0003,0005,1019.0,+25.0,055,0147,1658272389,9.105 00,0003,0005,1018.6,+24.8,055,0113,1658272689,9.106 00,0005,0007,1018.7,+24.8,054,0131,1658272989,9.137 00,0003,0005,1018.6,+24.8,053,0137,1658273289,9.245 00,0003,0005,1018.4,+24.8,054,0126,1658273589,9.254 00,0005,0007,1018.9,+24.9,053,0128,1658273889,9.257 00,0003,0005,1018.9,+24.9,054,0136,1658274189,9.212 00,0002,0003,1018.8,+24.9,051,0149,1658274489,9.248 00,0002,0003,1018.8,+24.9,053,0122,1658274789,9.209 00,0004,0006,1018.5,+25.0,053,0145,1658275089,9.24 00,0003,0005,1018.4,+24.4,057,0133,1658275389,9.208 00,0004,0006,1018.6,+23.3,059,0122,1658275689,9.213 00,0004,0006,1018.7,+22.8,061,0149,1658275989,9.169 00,0004,0006,1018.8,+22.7,061,0131,1658276289,9.192 00,0004,0006,1018.6,+22.5,062,0142,1658276589,9.219 00,0005,0007,1018.5,+22.5,062,0127,1658276889,9.325 00,0003,0005,1018.6,+22.3,064,0141,1658277189,9.305 00,0003,0005,1018.5,+22.3,063,0138,1658277489,9.332 00,0003,0005,1018.6,+22.3,063,0117,1658277789,9.298 00,0006,0008,1018.8,+22.1,064,0134,1658278089,9.301 00,0003,0005,1018.5,+21.9,064,0119,1658278389,9.337 00,0004,0006,1018.6,+22.2,064,0134,1658278689,9.323 00,0008,0011,1018.5,+22.2,063,0116,1658278989,9.313 00,0005,0007,1018.5,+22.1,063,0129,1658279289,9.312 00,0005,0007,1018.8,+22.1,063,0150,1658279589,9.284 00,0004,0006,1018.7,+22.0,063,0129,1658279889,9.295 00,0005,0007,1018.9,+22.0,063,0141,1658280189,9.309 00,0007,0010,1018.5,+21.9,064,0109,1658280489,9.443 00,0004,0006,1018.6,+22.4,062,0138,1658280789,9.419 00,0005,0007,1018.5,+22.5,061,0113,1658281089,9.438 00,0004,0006,1018.6,+22.3,061,0148,1658281389,9.415 00,0003,0005,1018.4,+22.1,062,0138,1658281689,9.417 00,0006,0008,1018.4,+22.2,063,0125,1658281989,9.385 00,0005,0007,1018.4,+22.2,063,0143,1658282289,9.421 00,0004,0006,1018.3,+22.1,063,0131,1658282589,9.388 00,0004,0006,1018.5,+21.7,064,0121,1658282889,9.377 00,0005,0007,1018.5,+22.1,063,0140,1658283189,9.395 00,0003,0005,1018.5,+21.6,064,0126,1658283489,9.39 00,0004,0006,1018.5,+21.5,064,0138,1658283789,9.4 00,0003,0005,1018.6,+21.6,063,0147,1658284089,9.512 00,0003,0005,1018.7,+21.6,062,0141,1658284389,9.543 00,0005,0007,1018.9,+21.6,062,0141,1658284689,9.519 00,0004,0006,1018.5,+21.4,063,0146,1658284989,9.501 00,0003,0005,1018.9,+21.3,063,0130,1658285289,9.513 00,0003,0005,1018.9,+21.3,063,0131,1658285589,9.48 00,0003,0005,1018.8,+21.7,062,0128,1658285889,9.503 00,0004,0006,1018.9,+21.7,062,0131,1658286189,9.473 00,0003,0005,1018.6,+21.6,063,0112,1658286489,9.497 00,0003,0005,1018.9,+21.5,063,0131,1658286789,9.461 00,0003,0005,1018.9,+21.9,062,0144,1658287089,9.468 00,0004,0006,1018.7,+21.8,062,0138,1658287389,9.492 00,0004,0006,1018.9,+22.2,062,0114,1658287689,9.638 00,0005,0007,1018.9,+22.1,062,0135,1658287989,9.595 00,0004,0006,1018.9,+22.1,062,0123,1658288289,9.594 00,0006,0008,1019.0,+22.1,062,0123,1658288589,9.599 00,0003,0005,1019.0,+22.2,062,0138,1658288889,9.621 00,0008,0011,1019.0,+22.4,061,0130,1658289189,9.594 00,0004,0006,1019.1,+22.6,061,0125,1658289489,9.594 00,0002,0003,1018.7,+22.7,060,0136,1658289789,9.594 00,0004,0006,1018.9,+22.8,060,0112,1658290089,9.615 00,0004,0006,1018.9,+22.6,061,0149,1658290389,9.588 00,0003,0005,1019.1,+22.5,061,0142,1658290689,9.572 00,0005,0007,1019.2,+22.3,062,0129,1658290989,9.615 00,0003,0005,1019.0,+22.2,062,0131,1658291289,9.722 00,0004,0006,1018.9,+22.8,060,0123,1658291589,9.719 00,0004,0006,1019.1,+22.9,059,0145,1658291889,9.709 00,0004,0006,1018.9,+23.4,058,0133,1658292189,9.749 00,0006,0008,1019.2,+23.3,059,0129,1658292489,9.749 00,0005,0007,1019.1,+23.7,057,0136,1658292789,9.741 00,0004,0006,1019.2,+23.7,056,0118,1658293089,9.728 00,0005,0007,1019.1,+23.9,057,0142,1658293389,9.705 00,0003,0005,1019.2,+23.7,056,0143,1658293689,9.681 00,0003,0005,1019.1,+24.1,055,0155,1658293989,9.701 00,0003,0005,1019.3,+24.0,055,0135,1658294289,9.69 00,0003,0005,1018.9,+23.9,056,0117,1658294589,9.71 00,0003,0005,1019.2,+23.9,056,0125,1658294889,9.856 00,0004,0006,1019.5,+24.0,056,0125,1658295189,9.827 00,0004,0006,1019.2,+24.3,055,0106,1658295489,9.849 00,0003,0005,1019.2,+24.6,054,0132,1658295789,9.828 00,0007,0010,1019.1,+24.3,055,0122,1658296089,9.797 00,0003,0005,1019.3,+24.2,054,0120,1658296389,9.834 00,0003,0005,1019.4,+24.5,054,0137,1658296689,9.823 00,0009,0012,1019.4,+24.8,053,0118,1658296989,9.809 00,0005,0007,1019.2,+25.4,052,0125,1658297289,9.82 00,0008,0011,1019.2,+25.3,053,0134,1658297589,9.811 00,0005,0007,1019.6,+25.3,052,0117,1658297889,9.809 00,0005,0007,1019.5,+25.3,052,0139,1658298189,9.812 00,0003,0005,1019.3,+25.7,051,0134,1658298489,9.975 00,0007,0010,1019.3,+25.4,052,0126,1658298789,9.971 00,0008,0011,1019.3,+25.8,051,0133,1658299089,9.924 00,0005,0007,1019.5,+25.5,051,0131,1658299389,9.951 00,0008,0011,1019.4,+25.8,050,0126,1658299689,9.918 00,0003,0005,1019.3,+26.2,050,0139,1658299989,9.947 00,0005,0007,1019.4,+26.2,048,0133,1658300289,9.909 00,0008,0011,1019.3,+26.2,048,0140,1658300589,9.929 00,0004,0006,1019.4,+26.6,048,0118,1658300889,9.95 00,0008,0011,1019.5,+26.6,047,0149,1658301189,9.93 00,0004,0006,1019.6,+26.8,047,0145,1658301489,9.894 00,0005,0007,1019.7,+26.8,048,0125,1658301789,9.938 00,0004,0006,1019.3,+26.9,047,0114,1658302090,10.054 00,0004,0006,1019.5,+26.7,048,0131,1658302390,10.061 00,0004,0006,1019.4,+27.2,047,0133,1658302690,10.035 00,0003,0005,1019.4,+27.2,047,0134,1658302990,10.057 00,0003,0005,1019.5,+27.3,048,0134,1658303290,10.06 00,0004,0006,1019.2,+27.6,047,0123,1658303590,10.037 00,0001,0002,1019.3,+27.2,047,0135,1658303890,10.033 00,0003,0005,1019.2,+27.6,047,0104,1658304190,10.028 00,0003,0005,1019.3,+27.5,047,0146,1658304490,10.041 00,0003,0005,1019.2,+27.7,045,0151,1658304790,10.034 00,0003,0005,1019.1,+28.0,045,0122,1658305090,10.026 00,0003,0005,1019.3,+28.0,045,0141,1658305390,10.05 00,0003,0005,1019.3,+27.9,045,0133,1658305690,10.149 00,0003,0005,1019.5,+28.5,045,0149,1658305990,10.151 00,0003,0005,1019.5,+28.5,045,0123,1658306290,10.142 00,0004,0006,1019.3,+28.4,044,0104,1658306590,10.142 00,0003,0005,1018.9,+28.3,045,0142,1658306890,10.169 00,0011,0015,1019.0,+28.7,044,0140,1658307190,10.145 00,0003,0005,1019.0,+28.5,044,0140,1658307490,10.155 00,0003,0005,1019.2,+28.4,045,0136,1658307790,10.148 00,0002,0003,1019.4,+28.4,044,0125,1658308090,10.153 00,0006,0008,1018.9,+28.5,044,0147,1658308390,10.165 00,0003,0005,1019.0,+28.2,044,0121,1658308690,10.152 00,0003,0005,1019.2,+28.4,043,0118,1658308990,10.153 00,0002,0003,1019.1,+28.2,044,0127,1658309290,10.284 00,0003,0005,1018.9,+28.1,043,0132,1658309590,10.268 00,0003,0005,1019.0,+28.2,043,0124,1658309890,10.275 00,0004,0006,1018.9,+28.0,044,0131,1658310190,10.224 00,0003,0005,1018.9,+28.0,043,0130,1658310490,10.251 00,0002,0003,1018.9,+27.9,044,0128,1658310790,10.24 00,0003,0005,1018.8,+28.0,044,0115,1658311090,10.244 00,0003,0005,1018.9,+28.3,043,0115,1658311390,10.261 00,0004,0006,1018.7,+28.3,043,0133,1658311690,10.254 00,0004,0006,1018.7,+28.3,043,0138,1658311990,10.254 00,0003,0005,1018.8,+28.5,041,0142,1658312290,10.246 00,0003,0005,1018.4,+28.4,042,0140,1658312590,10.273 00,0003,0005,1018.4,+27.9,044,0131,1658312890,10.404 00,0002,0003,1018.6,+28.1,044,0140,1658313190,10.389 00,0003,0005,1018.4,+28.8,041,0111,1658313490,10.362 00,0003,0005,1018.4,+28.6,042,0130,1658313790,10.386 00,0002,0003,1018.6,+28.5,043,0112,1658314090,10.376 00,0006,0008,1018.6,+28.4,044,0124,1658314390,10.344 00,0011,0015,1018.3,+28.5,045,0131,1658314690,10.353 00,0016,0022,1018.3,+28.4,043,0124,1658314990,10.353 00,0010,0013,1018.5,+28.7,044,0125,1658315290,10.367 00,0004,0006,1018.5,+28.4,042,0135,1658315590,10.379 00,0005,0007,1018.4,+28.3,045,0143,1658315890,10.318 00,0005,0007,1018.1,+28.4,043,0123,1658316190,10.361 00,0007,0010,1018.2,+28.8,042,0126,1658316490,10.51 00,0002,0003,1018.3,+28.6,042,0125,1658316790,10.525 00,0004,0006,1018.3,+28.6,041,0118,1658317090,10.487 00,0009,0012,1018.1,+28.9,042,0133,1658317390,10.478 00,0003,0005,1018.1,+29.0,039,0111,1658317690,10.501 00,0002,0003,1017.9,+28.9,042,0139,1658317990,10.474 00,0002,0003,1018.0,+29.1,041,0132,1658318290,10.485 00,0002,0003,1017.8,+29.1,040,0110,1658318590,10.462 00,0002,0003,1018.0,+29.4,040,0138,1658318890,10.439 00,0004,0006,1017.8,+29.1,041,0132,1658319190,10.472 00,0006,0008,1018.0,+29.3,037,0123,1658319490,10.477 00,0003,0005,1017.9,+29.4,038,0123,1658319790,10.508 00,0003,0005,1017.7,+29.9,039,0132,1658320090,10.626 00,0008,0011,1017.6,+30.2,037,0135,1658320390,10.63 00,0003,0005,1018.0,+30.0,039,0115,1658320690,10.598 00,0005,0007,1017.7,+30.2,036,0147,1658320990,10.595 00,0003,0005,1017.5,+30.2,038,0128,1658321290,10.611 00,0007,0010,1017.5,+30.5,033,0112,1658321590,10.572 00,0002,0003,1017.4,+30.2,035,0120,1658321890,10.606 00,0002,0003,1017.4,+30.2,034,0137,1658322190,10.588 00,0002,0003,1017.1,+30.0,035,0120,1658322490,10.608 00,0003,0005,1017.1,+30.3,033,0122,1658322790,10.595 00,0005,0007,1017.1,+30.4,036,0141,1658323090,10.618 00,0005,0007,1016.9,+30.5,036,0130,1658323390,10.6 00,0003,0005,1016.8,+30.9,035,0143,1658323690,10.725 00,0004,0006,1017.0,+30.6,035,0116,1658323990,10.705 00,0002,0003,1016.7,+30.8,034,0137,1658324290,10.701 00,0002,0003,1016.5,+31.6,030,0144,1658324590,10.749 00,0004,0006,1016.6,+32.6,028,0120,1658324890,10.712 00,0002,0003,1016.6,+33.2,028,0156,1658325190,10.688 00,0001,0002,1016.7,+33.5,027,0135,1658325490,10.716 00,0001,0002,1016.3,+33.6,026,0129,1658325790,10.741 00,0005,0007,1016.3,+33.4,028,0139,1658326090,10.743 00,0002,0003,1016.3,+34.3,026,0135,1658326390,10.696 00,0003,0005,1016.1,+33.6,028,0116,1658326690,10.727 00,0002,0003,1016.0,+34.0,026,0122,1658326990,10.751 00,0001,0002,1016.0,+35.1,024,0127,1658327290,10.887 00,0004,0006,1016.1,+34.1,025,0143,1658327590,10.854 00,0003,0005,1016.1,+33.3,026,0134,1658327890,10.859 00,0003,0005,1015.9,+32.8,025,0125,1658328190,10.837 00,0002,0003,1016.3,+32.2,028,0132,1658328490,10.866 00,0001,0002,1015.8,+32.4,025,0132,1658328790,10.82 00,0003,0005,1016.1,+32.2,027,0133,1658329090,10.853 00,0001,0002,1015.8,+31.8,026,0147,1658329390,10.836 00,0002,0003,1015.8,+31.3,029,0127,1658329690,10.837 00,0003,0005,1016.0,+31.7,027,0125,1658329990,10.83 00,0003,0005,1015.9,+31.0,030,0138,1658330290,10.819 00,0003,0005,1015.9,+31.3,031,0148,1658330590,10.84 00,0002,0003,1015.7,+30.8,032,0139,1658330890,10.978 00,0002,0003,1015.7,+30.8,031,0124,1658331190,10.96 00,0009,0012,1015.4,+31.1,030,0121,1658331490,10.965 00,0002,0003,1015.6,+30.8,032,0131,1658331790,10.937 00,0002,0003,1015.6,+30.8,030,0149,1658332090,10.924 00,0003,0005,1015.7,+30.8,032,0123,1658332390,10.941 00,0001,0002,1015.3,+30.9,029,0160,1658332690,10.917 00,0003,0005,1015.3,+30.7,031,0123,1658332990,10.938 00,0002,0003,1015.6,+30.4,032,0125,1658333290,10.931 00,0004,0006,1015.5,+29.9,034,0139,1658333590,10.894 00,0004,0006,1015.3,+29.5,034,0150,1658333890,10.907 00,0004,0006,1015.4,+29.5,035,0135,1658334190,10.934 00,0005,0007,1015.6,+29.0,035,0133,1658334491,11.084 00,0005,0007,1015.5,+28.9,037,0142,1658334791,11.061 00,0003,0005,1015.5,+28.9,039,0125,1658335091,11.054 00,0004,0006,1015.2,+28.8,036,0130,1658335391,11.069 00,0008,0011,1015.5,+28.7,037,0129,1658335691,11.051 00,0005,0007,1015.6,+28.3,039,0125,1658335991,11.049 00,0006,0008,1015.5,+28.2,040,0141,1658336291,11.038 00,0004,0006,1015.5,+28.2,038,0137,1658336591,11.027 00,0003,0005,1015.3,+28.1,038,0135,1658336891,11.044 00,0009,0012,1015.3,+28.1,038,0135,1658337191,11.005 00,0003,0005,1015.4,+28.0,038,0135,1658337490,10.992 00,0009,0012,1015.4,+28.0,039,0151,1658337791,11.036 00,0008,0011,1015.6,+27.9,038,0127,1658338091,11.134 00,0007,0010,1015.3,+28.0,036,0126,1658338391,11.147 00,0006,0008,1015.4,+27.6,036,0133,1658338691,11.162 00,0006,0008,1015.5,+27.5,036,0128,1658338991,11.123 00,0009,0012,1015.3,+27.6,038,0130,1658339291,11.154 00,0006,0008,1015.3,+27.3,040,0147,1658339591,11.099 00,0005,0007,1015.2,+27.5,040,0141,1658339891,11.105 00,0007,0010,1015.2,+27.3,042,0126,1658340191,11.13 00,0007,0010,1015.3,+27.4,043,0121,1658340491,11.111 00,0006,0008,1015.2,+27.2,044,0145,1658340791,11.119 00,0008,0011,1015.5,+27.1,045,0139,1658341091,11.078 00,0008,0011,1015.5,+27.0,045,0131,1658341391,11.136 00,0015,0021,1015.3,+27.2,045,0150,1658341691,11.257 00,0011,0015,1015.6,+27.1,044,0145,1658341991,11.245 00,0015,0021,1015.6,+26.9,045,0124,1658342291,11.253 00,0008,0011,1015.4,+27.0,044,0132,1658342591,11.25 00,0011,0015,1015.5,+27.1,044,0139,1658342891,11.215 00,0007,0010,1015.4,+26.9,045,0143,1658343191,11.232 00,0009,0012,1015.5,+26.9,044,0130,1658343491,11.249 00,0011,0015,1015.7,+26.7,044,0117,1658343791,11.227 00,0011,0015,1015.6,+26.7,043,0133,1658344091,11.234 00,0011,0015,1015.4,+26.9,044,0138,1658344391,11.221 00,0013,0017,1015.6,+26.7,044,0130,1658344691,11.224 00,0010,0013,1015.2,+26.5,045,0148,1658344991,11.253 00,0009,0012,1015.2,+26.6,045,0126,1658345291,11.388 00,0005,0007,1015.2,+26.5,045,0112,1658345591,11.349 00,0006,0008,1015.6,+26.4,045,0104,1658345891,11.333 00,0008,0011,1015.3,+26.1,045,0138,1658346191,11.381 00,0006,0008,1015.3,+25.9,046,0113,1658346491,11.318 00,0013,0017,1015.4,+25.7,045,0127,1658346791,11.315 00,0006,0008,1015.6,+25.0,055,0131,1658347091,11.326 00,0004,0006,1015.4,+24.5,054,0145,1658347391,11.345 00,0006,0008,1015.6,+24.2,053,0126,1658347691,11.317 00,0003,0005,1015.4,+24.4,051,0138,1658347991,11.289 00,0005,0007,1015.2,+24.8,049,0110,1658348291,11.296 00,0004,0006,1015.2,+24.4,048,0148,1658348591,11.335 00,0005,0007,1015.1,+24.4,048,0121,1658348891,11.441 00,0002,0003,1015.5,+24.1,050,0141,1658349191,11.431 00,0003,0005,1015.6,+24.2,049,0158,1658349491,11.461 00,0003,0005,1015.4,+24.0,048,0131,1658349791,11.439 00,0003,0005,1015.3,+24.0,046,0135,1658350091,11.413 00,0002,0003,1015.6,+24.2,044,0123,1658350391,11.406 00,0010,0013,1015.3,+24.2,042,0130,1658350691,11.394 00,0003,0005,1015.3,+24.4,041,0132,1658350991,11.424 00,0004,0006,1015.4,+24.4,041,0137,1658351291,11.386 00,0004,0006,1015.1,+24.3,043,0127,1658351591,11.402 00,0011,0015,1015.1,+24.2,046,0124,1658351891,11.372 00,0004,0006,1015.3,+24.0,050,0121,1658352191,11.4 00,0002,0003,1015.2,+24.1,049,0123,1658352491,11.542 00,0008,0011,1014.9,+24.3,049,0127,1658352791,11.534 00,0008,0011,1015.2,+24.2,048,0121,1658353091,11.558 00,0003,0005,1015.0,+24.4,047,0135,1658353391,11.51 00,0002,0003,1015.2,+24.4,046,0128,1658353691,11.497 00,0003,0005,1015.1,+24.5,045,0148,1658353991,11.524 00,0002,0003,1014.8,+24.4,045,0145,1658354291,11.532 00,0004,0006,1014.9,+24.4,046,0146,1658354591,11.509 00,0003,0005,1015.2,+23.9,050,0145,1658354891,11.474 00,0002,0003,1014.8,+23.7,051,0132,1658355191,11.512 00,0002,0003,1015.2,+23.6,050,0125,1658355491,11.486 00,0003,0005,1014.9,+23.4,051,0128,1658355791,11.516 00,0005,0007,1014.7,+23.4,052,0117,1658356091,11.639 00,0002,0003,1014.6,+23.3,052,0132,1658356391,11.616 00,0003,0005,1015.0,+23.1,052,0127,1658356691,11.619 00,0004,0006,1014.6,+23.0,052,0144,1658356991,11.592 00,0003,0005,1014.6,+23.0,052,0154,1658357291,11.629 00,0005,0007,1014.8,+23.1,051,0148,1658357591,11.627 00,0003,0005,1014.5,+23.3,050,0130,1658357891,11.575 00,0004,0006,1014.5,+23.5,047,0159,1658358191,11.595 00,0004,0006,1014.5,+23.6,045,0138,1658358491,11.587 00,0003,0005,1014.5,+23.4,048,0120,1658358791,11.605 00,0004,0006,1014.4,+23.5,048,0134,1658359091,11.569 00,0008,0011,1014.5,+23.6,046,0126,1658359391,11.603 00,0002,0003,1014.6,+23.7,046,0117,1658359691,11.704 00,0008,0011,1014.2,+23.4,046,0147,1658359991,11.726 00,0004,0006,1014.2,+23.4,047,0149,1658360291,11.735 00,0006,0008,1014.2,+23.4,045,0134,1658360591,11.72 00,0002,0003,1014.0,+23.4,046,0124,1658360891,11.71 00,0002,0003,1014.0,+23.3,045,0137,1658361191,11.685 00,0004,0006,1014.3,+23.3,046,0122,1658361491,11.726 00,0002,0003,1013.9,+23.3,046,0120,1658361791,11.713 00,0003,0005,1014.1,+23.1,046,0139,1658362091,11.673 00,0002,0003,1013.8,+23.0,047,0133,1658362391,11.717 00,0003,0005,1014.0,+23.1,046,0125,1658362691,11.664 00,0003,0005,1014.1,+23.1,046,0151,1658362991,11.701 00,0005,0007,1013.6,+23.2,045,0132,1658363291,11.813 00,0002,0003,1013.7,+23.2,043,0141,1658363591,11.792 00,0003,0005,1013.8,+23.1,044,0121,1658363891,11.825 00,0003,0005,1013.6,+23.2,042,0149,1658364191,11.814 00,0005,0007,1013.7,+23.2,040,0128,1658364491,11.803 00,0005,0007,1013.7,+23.4,041,0116,1658364791,11.805 00,0003,0005,1013.7,+23.4,040,0120,1658365091,11.801 00,0004,0006,1013.4,+23.2,041,0109,1658365391,11.812 00,0002,0003,1013.7,+23.3,042,0114,1658365691,11.774 00,0007,0010,1013.5,+23.2,043,0131,1658365991,11.791 00,0003,0005,1013.4,+23.4,043,0136,1658366291,11.766 00,0002,0003,1013.4,+23.6,043,0138,1658366591,11.826 00,0002,0003,1013.3,+23.9,041,0143,1658366891,11.902 00,0006,0008,1013.3,+23.9,041,0133,1658367191,11.926 00,0003,0005,1013.2,+23.9,041,0136,1658367491,11.919 00,0003,0005,1013.2,+23.7,040,0125,1658367791,11.912 00,0004,0006,1013.1,+23.7,039,0123,1658368091,11.893 00,0003,0005,1013.0,+23.6,040,0130,1658368391,11.9 00,0005,0007,1013.1,+23.5,041,0123,1658368691,11.898 00,0003,0005,1013.2,+23.4,041,0128,1658368991,11.899 00,0002,0003,1013.0,+23.4,042,0124,1658369291,11.876 00,0002,0003,1012.9,+23.5,043,0130,1658369591,11.864 00,0003,0005,1012.9,+23.5,043,0138,1658369891,11.869 00,0002,0003,1012.9,+23.5,043,0125,1658370191,11.898 00,0004,0006,1012.9,+23.7,042,0126,1658370492,12.044 00,0002,0003,1012.9,+23.8,042,0136,1658370792,12.03 00,0003,0005,1012.9,+24.0,041,0110,1658371092,12.002 00,0005,0007,1013.0,+24.1,041,0126,1658371392,12.005 00,0006,0008,1012.7,+24.0,041,0128,1658371692,12.01 00,0003,0005,1012.9,+24.1,041,0151,1658371992,12.028 00,0003,0005,1012.7,+24.2,041,0131,1658372292,12.02 00,0003,0005,1012.7,+24.1,041,0125,1658372592,12.027 00,0003,0005,1012.6,+24.1,040,0132,1658372891,11.989 00,0003,0005,1012.7,+24.4,040,0139,1658373192,12.018 00,0005,0007,1012.5,+24.0,044,0162,1658373491,11.968 00,0002,0003,1012.7,+24.0,042,0103,1658373792,12.025 00,0008,0011,1012.5,+24.1,041,0127,1658374092,12.163 00,0003,0005,1012.6,+23.9,043,0136,1658374392,12.142 00,0002,0003,1012.6,+23.9,041,0128,1658374692,12.113 00,0003,0005,1012.3,+24.1,039,0127,1658374992,12.13 00,0004,0006,1012.4,+24.1,040,0144,1658375292,12.089 00,0004,0006,1012.6,+24.2,040,0141,1658375592,12.088 00,0003,0005,1012.6,+24.2,040,0132,1658375892,12.089 00,0009,0012,1012.4,+24.3,040,0122,1658376192,12.111 00,0005,0007,1012.4,+24.1,039,0153,1658376492,12.087 00,0004,0006,1012.3,+24.7,039,0166,1658376792,12.101 00,0003,0005,1012.3,+24.6,038,0132,1658377092,12.067 00,0003,0005,1012.0,+24.8,037,0127,1658377392,12.102 00,0004,0006,1012.2,+24.9,037,0129,1658377692,12.25 00,0003,0005,1012.0,+25.1,036,0109,1658377992,12.22 00,0003,0005,1012.3,+25.2,036,0127,1658378292,12.247 00,0007,0010,1012.3,+25.3,035,0121,1658378592,12.234 00,0004,0006,1012.0,+25.5,036,0136,1658378892,12.232 00,0004,0006,1012.4,+25.7,036,0143,1658379192,12.2 00,0005,0007,1012.1,+25.7,036,0142,1658379492,12.214 00,0004,0006,1012.1,+26.1,037,0119,1658379792,12.194 00,0004,0006,1012.2,+26.1,037,0127,1658380092,12.207 00,0003,0005,1012.3,+26.2,037,0140,1658380392,12.192 00,0003,0005,1012.0,+26.3,036,0108,1658380692,12.21 00,0003,0005,1012.2,+26.3,036,0143,1658380992,12.226 00,0004,0006,1012.6,+26.5,034,0135,1658381292,12.341 00,0006,0008,1012.3,+26.5,034,0118,1658381592,12.319 00,0003,0005,1012.2,+26.6,034,0142,1658381892,12.304 00,0005,0007,1012.3,+26.5,036,0129,1658382192,12.316 00,0003,0005,1012.3,+26.5,035,0138,1658382492,12.325 00,0003,0005,1012.2,+26.5,035,0120,1658382792,12.31 00,0014,0018,1012.2,+26.5,036,0142,1658383092,12.312 00,0007,0010,1012.4,+26.7,035,0120,1658383392,12.303 00,0004,0006,1012.2,+27.0,034,0125,1658383692,12.297 00,0006,0008,1012.3,+27.5,034,0131,1658383992,12.281 00,0003,0005,1012.3,+27.7,034,0113,1658384292,12.305 00,0005,0007,1012.2,+27.6,034,0145,1658384592,12.33 00,0005,0007,1012.3,+27.7,035,0120,1658384892,12.464 00,0003,0005,1012.4,+28.0,033,0138,1658385192,12.467 00,0004,0006,1012.5,+28.3,034,0145,1658385492,12.473 00,0003,0005,1012.4,+28.6,034,0121,1658385792,12.472 00,0004,0006,1012.4,+28.9,031,0138,1658386092,12.474 00,0004,0006,1012.3,+28.9,031,0132,1658386392,12.453 00,0012,0016,1012.8,+29.1,032,0157,1658386692,12.444 00,0005,0007,1012.6,+29.1,034,0131,1658386992,12.445 00,0007,0010,1012.4,+28.9,034,0109,1658387292,12.424 00,0003,0005,1012.9,+29.1,033,0146,1658387592,12.445 00,0007,0010,1012.7,+29.2,034,0131,1658387892,12.42 00,0005,0007,1012.4,+29.7,034,0137,1658388192,12.465 00,0008,0011,1012.8,+29.9,034,0118,1658388492,12.603 00,0010,0013,1012.9,+29.9,034,0124,1658388792,12.604 00,0005,0007,1013.0,+30.0,034,0137,1658389092,12.578 00,0004,0006,1012.7,+30.1,032,0142,1658389392,12.555 00,0005,0007,1012.9,+30.1,033,0138,1658389692,12.577 00,0008,0011,1012.8,+30.3,035,0115,1658389992,12.548 00,0005,0007,1012.9,+30.5,035,0134,1658390292,12.545 00,0006,0008,1012.9,+30.3,035,0130,1658390592,12.554 00,0005,0007,1013.1,+30.5,035,0117,1658390892,12.561 00,0006,0008,1012.9,+30.4,037,0131,1658391192,12.538 00,0009,0012,1012.8,+30.6,035,0118,1658391492,12.561 00,0006,0008,1013.0,+30.5,038,0132,1658391792,12.557 00,0005,0007,1013.0,+30.6,037,0137,1658392092,12.701 00,0004,0006,1012.9,+30.9,036,0121,1658392392,12.688 00,0006,0008,1012.9,+31.1,035,0136,1658392692,12.659 00,0004,0006,1013.3,+30.9,037,0141,1658392992,12.664 00,0004,0006,1013.0,+30.6,035,0126,1658393292,12.659 00,0007,0010,1013.1,+30.2,036,0127,1658393592,12.683 00,0004,0006,1013.4,+30.5,037,0141,1658393892,12.634 00,0006,0008,1013.2,+30.4,037,0125,1658394192,12.651 00,0005,0007,1013.3,+30.4,036,0110,1658394492,12.666 00,0005,0007,1013.2,+30.3,038,0123,1658394792,12.653 00,0003,0005,1013.0,+30.7,038,0152,1658395092,12.645 00,0006,0008,1013.1,+30.7,038,0149,1658395392,12.694 00,0011,0015,1013.1,+30.4,039,0147,1658395692,12.794 00,0011,0015,1013.3,+30.6,040,0130,1658395992,12.804 00,0008,0011,1013.1,+30.8,041,0131,1658396292,12.791 00,0008,0011,1013.0,+30.6,040,0157,1658396592,12.767 00,0006,0008,1013.0,+30.4,041,0120,1658396892,12.798 00,0008,0011,1013.2,+30.3,043,0126,1658397192,12.793 00,0007,0010,1013.4,+30.2,044,0133,1658397492,12.755 00,0006,0008,1013.1,+30.3,044,0128,1658397792,12.766 00,0011,0015,1013.4,+30.5,043,0128,1658398092,12.798 00,0004,0006,1013.5,+30.2,044,0125,1658398392,12.767 00,0008,0011,1013.1,+30.4,044,0137,1658398692,12.776 00,0007,0010,1013.2,+30.6,044,0125,1658398992,12.778 00,0004,0006,1013.1,+30.8,044,0149,1658399292,12.933 00,0007,0010,1013.1,+30.7,044,0144,1658399592,12.9 00,0007,0010,1013.0,+30.7,044,0160,1658399892,12.889 00,0007,0010,1013.4,+30.5,045,0137,1658400192,12.887 00,0008,0011,1013.1,+30.8,044,0134,1658400492,12.867 00,0006,0008,1013.1,+30.4,045,0150,1658400792,12.888 00,0006,0008,1013.3,+30.4,044,0141,1658401092,12.892 00,0005,0007,1013.1,+30.3,044,0143,1658401392,12.852 00,0004,0006,1013.1,+30.4,044,0126,1658401692,12.871 00,0009,0012,1013.1,+30.8,044,0123,1658401992,12.859 00,0007,0010,1012.9,+30.9,044,0122,1658402292,12.873 00,0006,0008,1013.3,+30.8,044,0144,1658402592,12.883 00,0008,0011,1013.4,+30.9,043,0127,1658402893,13.03 00,0006,0008,1013.2,+30.5,044,0150,1658403193,13.015 00,0007,0010,1013.0,+30.7,044,0132,1658403492,12.993 00,0007,0010,1013.2,+30.4,044,0110,1658403793,13.022 00,0005,0007,1013.4,+30.5,043,0133,1658404093,13.016 00,0005,0007,1013.3,+30.6,044,0126,1658404392,12.998 00,0005,0007,1013.4,+30.9,042,0138,1658404693,13.014 00,0009,0012,1013.0,+31.0,042,0122,1658404992,12.985 00,0007,0010,1013.2,+31.2,041,0136,1658405292,12.976 00,0004,0006,1013.0,+31.3,041,0106,1658405592,12.996 00,0004,0006,1013.0,+30.9,040,0115,1658405892,12.964 00,0003,0005,1012.7,+30.7,041,0137,1658406192,12.998 00,0005,0007,1013.0,+30.6,041,0132,1658406493,13.101 00,0005,0007,1013.0,+30.9,041,0143,1658406793,13.122 00,0004,0006,1013.2,+31.3,041,0115,1658407093,13.127 00,0006,0008,1013.2,+31.0,041,0116,1658407393,13.124 00,0009,0012,1012.9,+30.7,042,0136,1658407693,13.111 00,0004,0006,1013.2,+31.1,042,0131,1658407993,13.137 00,0005,0007,1013.3,+31.3,042,0131,1658408293,13.097 00,0011,0015,1013.0,+31.0,041,0143,1658408593,13.08 00,0005,0007,1013.1,+31.4,042,0135,1658408893,13.106 00,0005,0007,1013.2,+31.4,041,0122,1658409193,13.11 00,0007,0010,1013.1,+31.4,042,0140,1658409493,13.11 00,0005,0007,1013.4,+31.7,042,0135,1658409793,13.118 00,0007,0010,1013.0,+31.8,041,0108,1658410093,13.22 00,0007,0010,1013.4,+31.7,042,0148,1658410393,13.22 00,0005,0007,1013.4,+32.0,041,0132,1658410693,13.269 00,0009,0012,1013.2,+32.6,039,0154,1658410993,13.236 00,0010,0013,1013.2,+32.7,037,0140,1658411293,13.227 00,0009,0012,1013.2,+33.1,037,0114,1658411593,13.233 00,0014,0018,1013.3,+33.4,037,0127,1658411893,13.206 00,0005,0007,1013.1,+33.6,036,0128,1658412193,13.226 00,0004,0006,1013.3,+33.6,036,0138,1658412493,13.246 00,0007,0010,1013.5,+35.0,035,0106,1658412793,13.217 00,0004,0006,1013.2,+34.4,035,0126,1658413093,13.254 00,0004,0006,1013.4,+34.0,036,0140,1658413393,13.273 00,0004,0006,1013.3,+33.6,037,0137,1658413693,13.382 00,0005,0007,1013.4,+33.9,036,0124,1658413993,13.367 00,0005,0007,1013.2,+33.4,038,0145,1658414293,13.381 00,0006,0008,1013.3,+32.9,039,0135,1658414593,13.379 00,0006,0008,1013.0,+32.2,039,0139,1658414893,13.351 00,0004,0006,1012.9,+31.5,041,0140,1658415193,13.374 00,0005,0007,1013.1,+31.7,042,0134,1658415493,13.346 00,0004,0006,1012.8,+31.4,044,0141,1658415793,13.365 00,0007,0010,1013.0,+31.5,043,0142,1658416093,13.338 00,0007,0010,1013.0,+31.7,043,0142,1658416393,13.359 00,0003,0005,1013.0,+31.8,043,0125,1658416693,13.35 00,0004,0006,1012.9,+31.8,043,0117,1658416993,13.374 00,0005,0007,1013.0,+31.0,045,0135,1658417293,13.521 00,0004,0006,1013.2,+30.9,044,0125,1658417593,13.494 00,0007,0010,1013.0,+30.7,045,0129,1658417893,13.468 00,0009,0012,1013.3,+30.9,044,0123,1658418193,13.452 00,0006,0008,1012.9,+30.7,044,0128,1658418493,13.483 00,0007,0010,1013.4,+31.0,044,0131,1658418793,13.479 00,0006,0008,1013.4,+30.5,045,0134,1658419093,13.483 00,0004,0006,1013.1,+30.4,046,0124,1658419393,13.471 00,0009,0012,1013.5,+30.2,046,0130,1658419693,13.442 00,0004,0006,1013.0,+29.7,047,0126,1658419993,13.459 00,0005,0007,1013.2,+29.9,046,0146,1658420293,13.436 00,0009,0012,1013.1,+29.7,047,0108,1658420593,13.467 00,0007,0010,1013.1,+29.3,048,0120,1658420893,13.592 00,0010,0013,1013.2,+29.0,048,0145,1658421193,13.613 00,0007,0010,1013.4,+29.0,049,0128,1658421493,13.559 00,0003,0005,1013.2,+29.2,049,0123,1658421793,13.553 00,0004,0006,1013.3,+29.2,050,0155,1658422093,13.574 00,0008,0011,1013.3,+28.8,049,0103,1658422393,13.58 00,0007,0010,1013.2,+28.4,050,0132,1658422693,13.557 00,0004,0006,1013.1,+28.5,051,0138,1658422993,13.54 00,0007,0010,1013.5,+28.0,053,0112,1658423293,13.547 00,0006,0008,1013.5,+28.3,052,0143,1658423593,13.528 00,0006,0008,1013.3,+27.9,052,0125,1658423893,13.563 00,0004,0006,1013.5,+28.0,053,0126,1658424193,13.568 00,0006,0008,1013.3,+28.3,051,0120,1658424493,13.66 00,0006,0008,1013.5,+28.2,052,0120,1658424793,13.684 00,0005,0007,1013.7,+28.0,052,0134,1658425093,13.69 00,0006,0008,1013.5,+28.2,052,0115,1658425393,13.651 00,0007,0010,1013.6,+28.0,054,0131,1658425693,13.67 00,0004,0006,1013.2,+28.2,054,0128,1658425993,13.672 00,0004,0006,1013.6,+28.0,055,0146,1658426293,13.632 00,0006,0008,1013.5,+27.2,056,0149,1658426593,13.629 00,0006,0008,1013.5,+27.5,055,0128,1658426893,13.65 00,0005,0007,1013.7,+27.4,055,0141,1658427193,13.654 00,0007,0010,1013.9,+27.5,055,0141,1658427493,13.645 00,0007,0010,1013.6,+27.5,056,0118,1658427793,13.646 00,0012,0016,1013.6,+27.7,056,0118,1658428093,13.788 00,0007,0010,1013.9,+27.1,056,0142,1658428393,13.779 00,0016,0022,1013.8,+27.0,056,0145,1658428693,13.768 00,0005,0007,1013.8,+27.6,055,0101,1658428993,13.76 00,0004,0006,1014.0,+27.6,056,0128,1658429293,13.788 00,0006,0008,1013.8,+27.7,055,0140,1658429593,13.734 00,0004,0006,1013.7,+27.2,056,0125,1658429893,13.743 00,0004,0006,1013.8,+27.5,055,0143,1658430193,13.724 00,0004,0006,1013.7,+27.0,055,0144,1658430493,13.735 00,0004,0006,1013.6,+26.9,055,0125,1658430793,13.755 00,0004,0006,1013.7,+26.8,055,0120,1658431093,13.728 00,0008,0011,1013.9,+26.9,054,0121,1658431393,13.763 00,0005,0007,1013.7,+26.7,056,0136,1658431693,13.898 00,0005,0007,1013.7,+26.9,056,0119,1658431993,13.876 00,0005,0007,1013.6,+26.8,057,0137,1658432293,13.861 00,0009,0012,1013.8,+26.6,056,0125,1658432593,13.891 00,0004,0006,1013.5,+26.5,057,0127,1658432893,13.832 00,0007,0010,1013.6,+26.6,057,0115,1658433193,13.845 00,0006,0008,1013.7,+26.7,056,0140,1658433493,13.872 00,0004,0006,1013.7,+26.6,057,0128,1658433793,13.867 00,0004,0006,1013.7,+26.7,056,0135,1658434093,13.864 00,0008,0011,1013.7,+26.7,056,0121,1658434393,13.844 00,0013,0017,1013.5,+26.6,056,0126,1658434693,13.812 00,0008,0011,1013.9,+26.7,056,0134,1658434993,13.849 00,0009,0012,1013.6,+26.7,056,0129,1658435294,14.002 00,0005,0007,1013.8,+26.6,057,0145,1658435593,13.962 00,0006,0008,1013.6,+26.5,057,0134,1658435893,13.975 00,0008,0011,1013.7,+26.7,057,0120,1658436193,13.945 00,0009,0012,1013.7,+26.6,057,0132,1658436493,13.977 00,0007,0010,1013.7,+26.4,058,0119,1658436793,13.977 00,0010,0013,1013.8,+26.5,058,0132,1658437093,13.931 00,0006,0008,1013.6,+26.8,057,0160,1658437393,13.949 00,0006,0008,1013.5,+26.6,057,0126,1658437693,13.958 00,0005,0007,1013.8,+26.7,056,0143,1658437993,13.928 00,0006,0008,1013.7,+26.4,057,0136,1658438293,13.9 00,0009,0012,1013.5,+26.5,057,0129,1658438593,13.941 00,0007,0010,1013.4,+26.5,057,0131,1658438894,14.086 00,0004,0006,1013.8,+26.7,056,0141,1658439194,14.065 00,0006,0008,1013.5,+26.5,057,0116,1658439494,14.061 00,0007,0010,1013.4,+26.5,057,0137,1658439794,14.086 00,0005,0007,1013.6,+26.4,057,0140,1658440094,14.071 00,0009,0012,1013.5,+26.4,057,0108,1658440394,14.074 00,0007,0010,1013.4,+26.5,057,0131,1658440694,14.078 00,0007,0010,1013.5,+26.7,056,0110,1658440994,14.041 00,0006,0008,1013.5,+26.5,057,0117,1658441294,14.099 00,0006,0008,1013.5,+26.6,057,0124,1658441594,14.04 00,0005,0007,1013.5,+26.5,057,0147,1658441894,14.007 00,0008,0011,1013.2,+26.4,057,0126,1658442194,14.093 00,0005,0007,1013.7,+25.8,060,0142,1658442494,14.187 00,0004,0006,1013.8,+25.1,063,0140,1658442794,14.154 00,0005,0007,1013.9,+24.5,065,0127,1658443094,14.145 00,0006,0008,1013.9,+24.2,067,0113,1658443394,14.174 00,0007,0010,1013.7,+24.0,068,0119,1658443694,14.159 00,0008,0011,1013.9,+23.7,068,0136,1658443994,14.121 00,0007,0010,1013.7,+23.7,068,0147,1658444294,14.136 00,0009,0012,1013.9,+23.8,068,0129,1658444594,14.114 00,0006,0008,1013.8,+24.1,067,0128,1658444894,14.127 00,0006,0008,1013.6,+24.0,067,0125,1658445194,14.112 00,0007,0010,1013.9,+23.9,067,0129,1658445494,14.096 00,0007,0010,1013.7,+23.9,068,0131,1658445794,14.153 00,0005,0007,1013.5,+24.0,067,0126,1658446094,14.287 00,0005,0007,1013.8,+23.9,066,0133,1658446394,14.263 00,0006,0008,1013.7,+24.0,066,0136,1658446694,14.268 00,0007,0010,1013.8,+24.1,065,0134,1658446994,14.239 00,0004,0006,1013.8,+24.3,065,0147,1658447294,14.247 00,0005,0007,1013.8,+24.5,064,0138,1658447594,14.234 00,0008,0011,1013.8,+24.4,064,0108,1658447894,14.261 00,0004,0006,1013.9,+24.1,065,0146,1658448194,14.259 00,0005,0007,1013.6,+24.0,066,0150,1658448494,14.247 00,0004,0006,1014.0,+23.9,066,0129,1658448794,14.253 00,0005,0007,1013.7,+24.0,065,0130,1658449094,14.244 00,0004,0006,1013.7,+24.0,065,0119,1658449394,14.255 00,0006,0008,1013.8,+23.9,066,0116,1658449694,14.353 00,0007,0010,1013.7,+24.0,066,0130,1658449994,14.367 00,0004,0006,1013.9,+23.8,067,0136,1658450294,14.385 00,0006,0008,1013.6,+23.7,067,0127,1658450594,14.373 00,0006,0008,1013.7,+23.6,066,0119,1658450894,14.36 00,0008,0011,1013.8,+23.8,066,0119,1658451194,14.362 00,0007,0010,1013.6,+23.8,066,0138,1658451494,14.36 00,0005,0007,1013.7,+24.0,065,0153,1658451794,14.32 00,0005,0007,1013.9,+23.8,066,0133,1658452094,14.353 00,0005,0007,1013.7,+23.9,066,0130,1658452394,14.312 00,0005,0007,1013.6,+23.9,066,0136,1658452694,14.305 00,0005,0007,1013.5,+23.9,066,0145,1658452994,14.364 00,0007,0010,1013.3,+24.3,065,0148,1658453294,14.471 00,0005,0007,1013.4,+24.2,065,0135,1658453594,14.475 00,0004,0006,1013.5,+24.1,066,0138,1658453894,14.485 00,0004,0006,1013.4,+24.2,065,0126,1658454194,14.486 00,0005,0007,1013.6,+24.1,066,0114,1658454494,14.444 00,0009,0012,1013.5,+24.3,066,0137,1658454794,14.463 00,0007,0010,1013.3,+24.4,065,0103,1658455094,14.446 00,0006,0008,1013.4,+24.5,066,0142,1658455394,14.424 00,0005,0007,1013.4,+24.0,066,0129,1658455694,14.403 00,0008,0011,1013.3,+23.7,068,0144,1658455994,14.418 00,0006,0008,1013.2,+23.5,067,0141,1658456294,14.446 00,0005,0007,1013.3,+23.5,066,0141,1658456594,14.445 00,0005,0007,1013.3,+23.7,066,0120,1658456894,14.563 00,0004,0006,1013.5,+23.6,065,0146,1658457194,14.581 00,0005,0007,1013.4,+23.5,065,0118,1658457494,14.575 00,0007,0010,1013.2,+23.4,065,0147,1658457794,14.569 00,0006,0008,1013.3,+23.4,064,0120,1658458094,14.528 00,0007,0010,1013.3,+23.7,064,0131,1658458394,14.525 00,0005,0007,1013.5,+23.6,064,0147,1658458694,14.55 00,0007,0010,1013.3,+23.5,064,0137,1658458994,14.529 00,0005,0007,1013.5,+23.1,066,0128,1658459294,14.528 00,0010,0013,1013.6,+22.9,066,0117,1658459594,14.518 00,0006,0008,1013.3,+23.0,066,0127,1658459894,14.52 00,0007,0010,1013.3,+23.1,066,0131,1658460194,14.553 00,0007,0010,1013.5,+23.3,065,0134,1658460494,14.689 00,0007,0010,1013.5,+23.6,064,0147,1658460794,14.671 00,0005,0007,1013.4,+23.4,065,0132,1658461094,14.67 00,0008,0011,1013.2,+23.5,064,0124,1658461394,14.651 00,0007,0010,1013.5,+23.6,063,0138,1658461694,14.63 00,0006,0008,1013.5,+23.6,063,0130,1658461994,14.618 00,0007,0010,1013.6,+23.7,062,0130,1658462294,14.658 00,0006,0008,1013.4,+23.8,062,0113,1658462594,14.647 00,0007,0010,1013.4,+24.1,061,0140,1658462894,14.644 00,0005,0007,1013.6,+24.0,061,0123,1658463194,14.633 00,0005,0007,1013.4,+24.0,061,0123,1658463494,14.65 00,0005,0007,1013.6,+24.4,060,0124,1658463794,14.666 00,0005,0007,1013.7,+24.4,060,0150,1658464094,14.766 00,0006,0008,1013.5,+24.5,060,0136,1658464394,14.753 00,0008,0011,1013.3,+24.5,060,0148,1658464694,14.746 00,0006,0008,1013.4,+24.8,060,0123,1658464994,14.764 00,0007,0010,1013.5,+24.6,060,0135,1658465294,14.78 00,0006,0008,1013.5,+24.7,061,0144,1658465594,14.755 00,0005,0007,1013.4,+24.7,061,0135,1658465894,14.744 00,0006,0008,1013.6,+24.6,061,0145,1658466194,14.76 00,0005,0007,1013.4,+24.6,061,0123,1658466494,14.735 00,0009,0012,1013.8,+24.8,060,0132,1658466794,14.745 00,0004,0006,1013.4,+25.0,060,0137,1658467094,14.733 00,0004,0006,1013.4,+25.1,060,0142,1658467394,14.75 00,0006,0008,1013.7,+25.5,058,0143,1658467694,14.887 00,0005,0007,1013.5,+25.4,058,0129,1658467994,14.898 00,0005,0007,1013.4,+25.6,058,0148,1658468294,14.89 00,0008,0011,1013.5,+26.1,057,0122,1658468594,14.873 00,0008,0011,1013.4,+26.3,056,0139,1658468894,14.857 00,0007,0010,1013.4,+26.0,056,0129,1658469194,14.844 00,0006,0008,1013.4,+26.5,056,0126,1658469494,14.863 00,0008,0011,1013.5,+26.4,057,0136,1658469794,14.88 00,0005,0007,1013.6,+26.6,057,0139,1658470094,14.871 00,0007,0010,1013.6,+26.8,058,0143,1658470394,14.847 00,0007,0010,1013.6,+26.8,058,0133,1658470694,14.847 00,0006,0008,1013.6,+26.8,059,0132,1658470994,14.875 00,0008,0011,1013.7,+27.0,058,0126,1658471294,14.985 00,0006,0008,1013.7,+27.0,057,0135,1658471594,14.997 00,0009,0012,1013.7,+27.0,057,0113,1658471894,14.981 00,0007,0010,1013.4,+27.5,056,0139,1658472194,14.983 00,0006,0008,1013.6,+27.7,055,0135,1658472494,14.987 00,0005,0007,1013.4,+27.9,055,0117,1658472794,14.968 00,0004,0006,1013.4,+27.9,053,0117,1658473094,14.973 00,0005,0007,1013.6,+28.1,051,0127,1658473394,14.955 00,0005,0007,1013.6,+28.5,046,0123,1658473694,14.983 00,0005,0007,1013.6,+28.7,044,0152,1658473994,14.976 00,0009,0012,1013.3,+29.2,041,0109,1658474294,14.958 00,0006,0008,1013.4,+29.3,040,0115,1658474594,15 00,0006,0008,1013.3,+29.8,041,0137,1658474895,15.128 00,0005,0007,1013.8,+29.5,043,0122,1658475195,15.089 00,0005,0007,1013.6,+29.6,042,0131,1658475495,15.088 00,0010,0013,1013.4,+29.8,042,0142,1658475795,15.077 00,0006,0008,1013.7,+29.9,042,0115,1658476095,15.096 00,0004,0006,1013.4,+29.8,043,0138,1658476395,15.103 00,0008,0011,1013.5,+30.1,043,0110,1658476695,15.107 00,0004,0006,1013.5,+29.8,043,0117,1658476995,15.085 00,0006,0008,1013.5,+29.8,044,0146,1658477295,15.074 00,0005,0007,1013.8,+30.0,044,0137,1658477595,15.108 00,0010,0013,1013.8,+30.3,045,0153,1658477895,15.052 00,0008,0011,1013.5,+30.2,045,0137,1658478195,15.107 00,0015,0021,1013.7,+30.4,043,0124,1658478495,15.208 00,0007,0010,1013.5,+30.6,043,0120,1658478795,15.223 00,0004,0006,1013.5,+31.0,040,0144,1658479095,15.214 00,0013,0017,1013.4,+31.0,040,0133,1658479395,15.209 00,0004,0006,1013.8,+31.2,037,0130,1658479695,15.219 00,0007,0010,1013.8,+31.2,037,0122,1658479995,15.215 00,0006,0008,1013.6,+31.0,038,0136,1658480295,15.2 00,0004,0006,1013.6,+31.1,035,0138,1658480595,15.205 00,0006,0008,1014.0,+31.3,036,0144,1658480895,15.189 00,0005,0007,1013.9,+31.1,043,0154,1658481195,15.209 00,0010,0013,1014.0,+30.8,044,0141,1658481495,15.21 00,0008,0011,1013.9,+31.3,040,0140,1658481795,15.224 00,0008,0011,1013.6,+31.0,038,0139,1658482095,15.356 00,0008,0011,1013.8,+31.1,037,0118,1658482395,15.312 00,0005,0007,1014.0,+31.1,038,0128,1658482695,15.344 00,0005,0007,1013.7,+30.9,037,0122,1658482995,15.319 00,0006,0008,1013.8,+31.1,039,0125,1658483295,15.344 00,0004,0006,1013.5,+31.6,035,0133,1658483595,15.328 00,0007,0010,1013.7,+31.6,035,0119,1658483895,15.308 00,0008,0011,1013.8,+31.8,039,0137,1658484195,15.348 00,0006,0008,1013.7,+31.7,039,0117,1658484495,15.315 00,0008,0011,1013.6,+32.1,037,0132,1658484795,15.313 00,0008,0011,1013.8,+32.1,038,0143,1658485095,15.329 00,0007,0010,1013.6,+32.0,034,0114,1658485395,15.342 00,0008,0011,1013.6,+32.0,033,0144,1658485695,15.451 00,0004,0006,1013.5,+31.9,033,0149,1658485995,15.447 00,0005,0007,1013.7,+31.8,031,0143,1658486295,15.47 00,0007,0010,1013.7,+31.8,032,0113,1658486595,15.462 00,0007,0010,1013.6,+31.7,036,0133,1658486895,15.45 00,0004,0006,1013.4,+31.6,038,0133,1658487195,15.431 00,0003,0005,1013.6,+31.7,036,0153,1658487495,15.446 00,0004,0006,1013.4,+31.6,034,0119,1658487795,15.432 00,0007,0010,1013.5,+31.8,033,0138,1658488095,15.408 00,0005,0007,1013.6,+31.7,030,0123,1658488395,15.417 00,0011,0015,1013.5,+31.7,030,0127,1658488695,15.394 00,0008,0011,1013.5,+31.7,029,0132,1658488995,15.458 00,0006,0008,1013.2,+31.9,031,0146,1658489295,15.563 00,0005,0007,1013.3,+31.9,032,0119,1658489595,15.556 00,0003,0005,1013.4,+31.6,034,0129,1658489895,15.549 00,0008,0011,1013.4,+31.4,032,0129,1658490195,15.536 00,0004,0006,1013.4,+31.6,033,0138,1658490495,15.53 00,0009,0012,1013.4,+31.7,030,0131,1658490795,15.544 00,0003,0005,1013.4,+31.7,028,0133,1658491095,15.556 00,0003,0005,1013.3,+31.9,030,0128,1658491395,15.531 00,0004,0006,1013.3,+31.9,030,0133,1658491695,15.514 00,0004,0006,1013.2,+31.8,029,0140,1658491995,15.54 00,0008,0011,1013.1,+31.8,030,0121,1658492295,15.557 00,0003,0005,1013.1,+31.7,033,0123,1658492895,15.696 00,0003,0005,1013.1,+31.9,030,0130,1658493195,15.71 00,0002,0003,1013.0,+32.2,031,0129,1658493495,15.67 00,0002,0003,1012.9,+32.0,031,0129,1658493795,15.696 00,0010,0013,1013.0,+32.2,030,0124,1658494095,15.692 00,0003,0005,1012.9,+32.2,031,0122,1658494395,15.642 00,0004,0006,1013.0,+32.0,033,0129,1658494695,15.677 00,0005,0007,1012.9,+32.1,030,0135,1658494995,15.644 00,0003,0005,1012.8,+32.0,029,0126,1658495295,15.667 00,0005,0007,1012.9,+32.0,030,0144,1658495595,15.652 00,0003,0005,1013.0,+32.0,033,0156,1658495895,15.618 00,0004,0006,1012.9,+32.1,030,0122,1658496195,15.687 00,0004,0006,1012.9,+32.1,031,0145,1658496495,15.786 00,0002,0003,1013.0,+32.1,034,0128,1658496795,15.764 00,0006,0008,1012.9,+32.2,034,0142,1658497095,15.798 00,0007,0010,1012.8,+32.7,036,0099,1658497395,15.754 00,0006,0008,1013.0,+34.1,033,0141,1658497695,15.776 00,0005,0007,1012.9,+34.7,034,0145,1658497995,15.766 00,0003,0005,1012.8,+35.1,033,0135,1658498295,15.8 00,0003,0005,1013.0,+35.6,030,0144,1658498595,15.777 00,0004,0006,1012.6,+35.1,032,0141,1658498895,15.769 00,0004,0006,1012.8,+35.1,030,0123,1658499195,15.803 00,0003,0005,1012.9,+35.6,030,0132,1658499495,15.813 00,0004,0006,1012.8,+35.6,030,0139,1658499795,15.825 00,0003,0005,1013.2,+35.7,033,0113,1658500095,15.918 00,0002,0003,1013.3,+35.7,032,0137,1658500395,15.961 00,0006,0008,1013.3,+34.7,034,0120,1658500695,15.927 00,0003,0005,1012.9,+33.7,035,0113,1658500995,15.934 00,0009,0012,1012.9,+33.2,038,0135,1658501295,15.939 00,0008,0011,1013.1,+33.6,036,0138,1658501595,15.907 00,0002,0003,1013.2,+33.1,036,0132,1658501895,15.888 00,0003,0005,1013.0,+33.0,035,0123,1658502195,15.888 00,0003,0005,1013.0,+32.7,031,0099,1658502495,15.88 00,0003,0005,1013.0,+33.0,030,0130,1658502795,15.925 00,0003,0005,1012.9,+33.6,027,0134,1658503095,15.883 00,0005,0007,1012.9,+33.2,028,0154,1658503395,15.924 00,0004,0006,1013.1,+33.4,028,0123,1658503696,16.018 00,0003,0005,1012.9,+33.5,028,0138,1658503996,16.022 00,0003,0005,1013.0,+33.0,028,0118,1658504296,16.034 00,0004,0006,1013.0,+32.8,028,0111,1658504596,16.051 00,0002,0003,1012.9,+33.0,028,0123,1658504896,16.025 00,0004,0006,1012.8,+32.5,029,0139,1658505196,16.039 00,0007,0010,1013.3,+32.8,027,0147,1658505496,16.041 00,0002,0003,1013.1,+32.9,026,0140,1658505796,16.02 00,0003,0005,1013.1,+32.2,027,0115,1658506095,15.996 00,0003,0005,1013.1,+32.3,029,0145,1658506396,16.003 00,0002,0003,1013.5,+31.8,031,0149,1658506696,16.007 00,0002,0003,1013.2,+31.5,032,0106,1658506996,16.055 00,0005,0007,1013.4,+31.6,031,0133,1658507296,16.16 00,0003,0005,1013.5,+31.4,031,0134,1658507596,16.127 00,0005,0007,1013.4,+31.1,031,0141,1658507896,16.159 00,0005,0007,1013.7,+31.0,031,0126,1658508196,16.173 00,0005,0007,1013.7,+31.1,031,0127,1658508496,16.154 00,0003,0005,1013.6,+31.0,031,0123,1658508796,16.166 00,0005,0007,1013.7,+30.6,034,0127,1658509096,16.125 00,0009,0012,1013.5,+30.5,035,0154,1658509396,16.137 00,0012,0016,1013.6,+30.3,035,0116,1658509696,16.121 00,0015,0021,1013.5,+30.3,036,0130,1658509996,16.086 00,0022,0029,1013.5,+30.0,039,0129,1658510296,16.118 00,0018,0024,1013.4,+30.0,040,0119,1658510596,16.12 00,0006,0008,1013.5,+29.9,041,0135,1658510896,16.23 00,0020,0027,1013.5,+29.8,043,0132,1658511196,16.238 00,0022,0029,1013.5,+29.9,043,0146,1658511496,16.248 00,0021,0028,1013.4,+29.8,043,0150,1658511796,16.245 00,0024,0032,1013.5,+29.4,040,0141,1658512096,16.259 00,0011,0015,1013.7,+29.4,041,0118,1658512396,16.233 00,0009,0012,1013.7,+29.3,042,0129,1658512696,16.193 00,0011,0015,1013.8,+29.2,041,0126,1658512996,16.238 00,0011,0015,1013.7,+29.2,043,0140,1658513296,16.221 00,0014,0018,1013.6,+29.2,045,0130,1658513596,16.196 00,0006,0008,1013.8,+29.1,046,0109,1658513896,16.219 00,0015,0021,1013.9,+29.1,046,0119,1658514196,16.24 00,0011,0015,1014.0,+29.1,046,0129,1658514496,16.362 00,0006,0008,1014.0,+29.0,045,0148,1658514796,16.338 00,0008,0011,1014.2,+29.1,044,0128,1658515096,16.366 00,0007,0010,1014.1,+29.1,042,0132,1658515396,16.329 00,0010,0013,1014.1,+29.0,040,0134,1658515696,16.342 00,0006,0008,1013.9,+28.8,040,0109,1658515996,16.324 00,0007,0010,1014.0,+28.9,039,0122,1658516296,16.329 00,0006,0008,1014.2,+29.0,038,0127,1658516596,16.323 00,0018,0024,1014.2,+28.7,037,0127,1658516896,16.308 00,0016,0022,1013.9,+28.8,036,0107,1658517196,16.288 00,0012,0016,1014.2,+28.7,034,0135,1658517496,16.297 00,0007,0010,1013.9,+28.9,035,0133,1658517796,16.345 00,0013,0017,1014.3,+28.7,037,0105,1658518096,16.455 00,0013,0017,1014.2,+28.7,037,0140,1658518396,16.468 00,0010,0013,1014.0,+28.5,038,0140,1658518696,16.435 00,0016,0022,1014.0,+28.5,038,0159,1658518996,16.43 00,0010,0013,1014.0,+28.6,035,0123,1658519296,16.431 00,0008,0011,1014.5,+28.4,037,0150,1658519596,16.444 00,0006,0008,1014.1,+27.8,039,0154,1658519896,16.415 00,0007,0010,1014.3,+27.9,038,0123,1658520196,16.409 00,0009,0012,1014.3,+28.1,037,0105,1658520496,16.403 00,0010,0013,1014.1,+28.2,032,0127,1658520796,16.417 00,0008,0011,1014.6,+28.0,033,0145,1658521096,16.429 00,0008,0011,1014.3,+27.4,033,0153,1658521396,16.439 00,0006,0008,1014.6,+27.4,032,0161,1658521696,16.547 00,0012,0016,1014.3,+27.5,032,0125,1658521996,16.531 00,0004,0006,1014.2,+27.5,032,0122,1658522296,16.559 00,0002,0003,1014.4,+27.1,032,0129,1658522596,16.518 00,0003,0005,1014.4,+26.9,032,0134,1658522896,16.516 00,0004,0006,1014.5,+26.9,033,0122,1658523196,16.529 00,0012,0016,1014.6,+26.2,042,0140,1658523496,16.521 00,0006,0008,1014.3,+25.8,043,0128,1658523796,16.494 00,0005,0007,1014.5,+25.7,043,0128,1658524096,16.505 00,0009,0012,1014.5,+25.5,045,0130,1658524396,16.476 00,0007,0010,1014.5,+25.5,041,0124,1658524696,16.482 00,0006,0008,1014.4,+25.3,044,0122,1658524996,16.531 00,0005,0007,1014.4,+25.1,041,0146,1658525296,16.627 00,0003,0005,1014.2,+25.4,039,0143,1658525596,16.633 00,0005,0007,1014.3,+25.6,040,0135,1658525896,16.644 00,0004,0006,1014.3,+25.5,042,0143,1658526196,16.621 00,0003,0005,1014.2,+26.0,044,0133,1658526496,16.631 00,0007,0010,1014.1,+26.3,045,0119,1658526796,16.614 00,0005,0007,1014.1,+26.3,046,0127,1658527096,16.597 00,0003,0005,1014.4,+25.6,047,0139,1658527396,16.611 00,0004,0006,1014.2,+25.2,051,0131,1658527696,16.584 00,0003,0005,1014.1,+25.7,051,0140,1658527996,16.606 00,0004,0006,1014.5,+26.2,053,0134,1658528296,16.57 00,0004,0006,1014.1,+26.4,057,0125,1658528596,16.627 00,0007,0010,1014.2,+26.6,056,0133,1658528896,16.77 00,0003,0005,1014.0,+26.7,057,0128,1658529196,16.75 00,0004,0006,1014.2,+26.6,059,0139,1658529496,16.739 00,0005,0007,1014.3,+26.4,051,0151,1658529796,16.752 00,0004,0006,1014.0,+26.4,051,0132,1658530096,16.751 00,0003,0005,1014.3,+26.4,049,0140,1658530396,16.711 00,0004,0006,1014.1,+26.4,048,0134,1658530696,16.724 00,0003,0005,1014.4,+26.5,049,0127,1658530996,16.746 00,0005,0007,1014.2,+26.5,049,0154,1658531296,16.72 00,0009,0012,1014.2,+26.4,050,0129,1658531596,16.699 00,0003,0005,1014.0,+26.3,051,0141,1658531896,16.695 00,0003,0005,1014.2,+26.3,050,0128,1658532196,16.727 00,0008,0011,1014.2,+25.7,052,0118,1658532496,16.831 00,0004,0006,1014.1,+25.3,055,0124,1658532796,16.819 00,0005,0007,1014.4,+25.2,056,0136,1658533096,16.838 00,0011,0015,1014.1,+25.0,051,0143,1658533396,16.808 00,0005,0007,1014.3,+25.2,047,0131,1658533696,16.837 00,0004,0006,1014.2,+25.0,047,0138,1658533996,16.814 00,0007,0010,1014.3,+24.9,048,0114,1658534296,16.822 00,0003,0005,1014.5,+25.1,047,0143,1658534596,16.842 00,0003,0005,1014.1,+25.3,049,0124,1658534896,16.828 00,0004,0006,1014.4,+25.1,050,0110,1658535196,16.79 00,0004,0006,1014.1,+24.9,052,0132,1658535496,16.813 00,0004,0006,1014.2,+24.6,054,0137,1658535796,16.843 00,0003,0005,1014.0,+24.5,052,0132,1658536096,16.936 00,0004,0006,1014.3,+24.6,049,0151,1658536396,16.94 00,0005,0007,1014.0,+24.5,050,0131,1658536696,16.952 00,0003,0005,1014.1,+24.2,050,0150,1658536996,16.934 00,0003,0005,1013.9,+24.5,050,0142,1658537296,16.932 00,0003,0005,1014.0,+24.4,050,0141,1658537596,16.894 00,0003,0005,1014.2,+24.3,049,0147,1658537896,16.924 00,0004,0006,1014.1,+24.6,048,0112,1658538196,16.935 00,0003,0005,1014.3,+24.6,048,0131,1658538496,16.904 00,0003,0005,1013.9,+24.8,048,0144,1658538796,16.891 00,0004,0006,1014.0,+24.9,047,0125,1658539096,16.887 00,0005,0007,1013.9,+24.7,048,0147,1658539396,16.937 00,0004,0006,1013.9,+24.7,048,0129,1658539697,17.064 00,0004,0006,1013.9,+24.8,048,0121,1658539997,17.046 00,0004,0006,1014.2,+24.6,049,0128,1658540297,17.033 00,0007,0010,1013.9,+24.5,050,0129,1658540597,17.014 00,0003,0005,1014.0,+24.5,049,0130,1658540897,17.034 00,0003,0005,1013.9,+24.5,049,0127,1658541197,17.049 00,0003,0005,1013.8,+24.6,048,0124,1658541497,17.01 00,0003,0005,1013.9,+24.6,049,0114,1658541797,17.016 00,0004,0006,1013.8,+24.8,048,0151,1658542097,17.024 00,0005,0007,1014.0,+24.7,047,0153,1658542397,17.016 00,0004,0006,1013.9,+24.9,046,0123,1658542697,17.019 00,0004,0006,1013.8,+24.9,046,0136,1658542997,17.038 00,0003,0005,1013.9,+24.8,047,0145,1658543297,17.142 00,0006,0008,1013.9,+24.7,046,0153,1658543597,17.134 00,0003,0005,1014.1,+24.8,046,0120,1658543897,17.126 00,0003,0005,1014.0,+25.1,043,0135,1658544197,17.143 00,0004,0006,1013.8,+25.2,044,0123,1658544497,17.121 00,0003,0005,1014.1,+25.3,040,0151,1658544797,17.153 00,0004,0006,1014.0,+25.3,041,0100,1658545097,17.141 00,0006,0008,1013.9,+25.2,043,0138,1658545397,17.129 00,0003,0005,1014.1,+25.3,041,0131,1658545697,17.12 00,0004,0006,1014.3,+25.5,040,0129,1658545997,17.1 00,0007,0010,1014.3,+25.6,039,0135,1658546297,17.118 00,0010,0013,1014.2,+25.7,039,0096,1658546597,17.125 00,0007,0010,1014.1,+26.0,039,0144,1658546897,17.284 00,0005,0007,1014.2,+26.1,039,0121,1658547197,17.249 00,0005,0007,1014.1,+26.3,038,0139,1658547497,17.231 00,0005,0007,1014.3,+26.5,038,0125,1658547797,17.259 00,0003,0005,1014.5,+26.5,038,0130,1658548097,17.208 00,0003,0005,1014.0,+26.6,039,0123,1658548397,17.21 00,0002,0003,1014.1,+26.7,039,0142,1658548697,17.205 00,0004,0006,1014.2,+26.9,038,0129,1658548997,17.238 00,0003,0005,1013.9,+26.8,039,0123,1658549297,17.196 00,0004,0006,1014.0,+26.8,037,0125,1658549597,17.206 00,0003,0005,1014.2,+26.7,037,0147,1658549897,17.212 00,0005,0007,1014.1,+26.6,036,0123,1658550197,17.226 00,0004,0006,1014.2,+26.6,037,0138,1658550497,17.357 00,0004,0006,1014.1,+26.8,038,0135,1658550797,17.33 00,0005,0007,1014.2,+27.0,037,0137,1658551097,17.335 00,0006,0008,1014.2,+27.0,038,0139,1658551397,17.354 00,0003,0005,1014.3,+27.2,038,0140,1658551697,17.345 00,0007,0010,1014.2,+27.2,038,0126,1658551997,17.356 00,0003,0005,1014.1,+27.3,038,0116,1658552297,17.311 00,0009,0012,1014.1,+27.4,037,0130,1658552597,17.346 00,0005,0007,1014.1,+27.5,038,0128,1658552897,17.329 00,0003,0005,1014.3,+27.7,038,0139,1658553197,17.329 00,0007,0010,1014.2,+27.9,038,0144,1658553497,17.334 00,0008,0011,1014.3,+28.2,037,0138,1658553797,17.348 00,0004,0006,1014.4,+28.4,036,0139,1658554097,17.443 00,0005,0007,1014.0,+28.6,035,0128,1658554397,17.453 00,0007,0010,1014.3,+28.8,034,0129,1658554697,17.444 00,0003,0005,1014.2,+28.8,034,0142,1658554997,17.453 00,0010,0013,1014.3,+29.0,034,0125,1658555297,17.437 00,0008,0011,1014.3,+29.2,034,0148,1658555597,17.455 00,0006,0008,1014.5,+29.5,032,0125,1658555897,17.459 00,0005,0007,1014.4,+29.6,032,0132,1658556197,17.451 00,0004,0006,1014.2,+29.7,031,0118,1658556497,17.475 00,0006,0008,1014.5,+29.9,031,0128,1658556797,17.459 00,0003,0005,1014.3,+30.1,031,0139,1658557097,17.444 00,0007,0010,1014.3,+30.3,030,0135,1658557397,17.452 00,0004,0006,1014.0,+30.4,030,0127,1658557697,17.59 00,0010,0013,1014.2,+30.6,030,0137,1658557997,17.587 00,0004,0006,1014.3,+30.6,029,0146,1658558297,17.583 00,0012,0016,1014.1,+30.8,029,0144,1658558597,17.571 00,0007,0010,1014.0,+31.1,029,0132,1658558897,17.54 00,0007,0010,1014.2,+31.7,028,0132,1658559197,17.572 00,0004,0006,1014.3,+31.4,030,0126,1658559497,17.586 00,0009,0012,1014.2,+31.7,030,0142,1658559797,17.584 00,0004,0006,1014.2,+31.7,032,0128,1658560097,17.562 00,0004,0006,1014.1,+31.7,035,0125,1658560397,17.567 00,0006,0008,1014.3,+31.9,033,0139,1658560697,17.585 00,0004,0006,1014.1,+32.0,032,0124,1658560997,17.589 00,0006,0008,1014.1,+31.9,032,0122,1658561297,17.682 00,0008,0011,1014.6,+31.5,043,0134,1658561597,17.717 00,0007,0010,1014.6,+31.5,043,0122,1658561897,17.706 00,0009,0012,1014.4,+30.9,044,0144,1658562197,17.694 00,0008,0011,1014.6,+31.0,043,0121,1658562497,17.673 00,0004,0006,1014.3,+31.3,042,0143,1658562797,17.678 00,0003,0005,1014.6,+31.4,043,0151,1658563097,17.693 00,0011,0015,1014.4,+31.5,043,0136,1658563397,17.654 00,0005,0007,1014.6,+31.8,042,0138,1658563697,17.673 00,0010,0013,1014.5,+31.7,042,0122,1658563997,17.703 00,0006,0008,1014.5,+31.8,040,0131,1658564297,17.695 00,0009,0012,1014.6,+31.5,042,0139,1658564597,17.706 00,0005,0007,1014.6,+31.5,042,0129,1658564897,17.813 00,0005,0007,1014.6,+31.9,041,0119,1658565197,17.834 00,0006,0008,1014.4,+32.1,041,0129,1658565497,17.819 00,0004,0006,1014.4,+32.1,041,0115,1658565797,17.829 00,0004,0006,1014.3,+31.9,041,0137,1658566097,17.792 00,0005,0007,1014.4,+31.7,040,0116,1658566397,17.815 00,0003,0005,1014.4,+32.0,040,0162,1658566697,17.831 00,0006,0008,1014.4,+32.1,039,0140,1658566997,17.78 00,0005,0007,1014.4,+31.9,040,0146,1658567297,17.808 00,0004,0006,1014.6,+32.3,040,0131,1658567597,17.815 00,0006,0008,1014.6,+31.8,041,0128,1658567897,17.809 00,0004,0006,1014.5,+31.9,041,0126,1658568197,17.821 00,0005,0007,1014.4,+31.9,041,0114,1658568497,17.922 00,0003,0005,1014.4,+32.1,041,0140,1658568797,17.923 00,0006,0008,1014.6,+32.2,040,0141,1658569097,17.946 00,0003,0005,1014.6,+32.2,040,0143,1658569397,17.943 00,0005,0007,1014.4,+32.1,041,0130,1658569697,17.935 00,0006,0008,1014.6,+32.2,042,0132,1658569997,17.898 00,0005,0007,1014.4,+32.5,040,0124,1658570297,17.944 00,0009,0012,1014.5,+32.2,042,0129,1658570597,17.915 00,0005,0007,1014.1,+32.4,042,0138,1658570897,17.907 00,0004,0006,1014.1,+32.5,041,0125,1658571197,17.897 00,0005,0007,1014.3,+32.3,043,0134,1658571497,17.884 00,0004,0006,1014.1,+32.5,041,0119,1658571797,17.945 00,0004,0006,1014.2,+32.6,041,0127,1658572098,18.043 00,0005,0007,1014.1,+32.6,041,0147,1658572398,18.055 00,0006,0008,1014.0,+32.9,042,0118,1658572698,18.064 00,0009,0012,1013.9,+33.0,042,0113,1658572998,18.042 00,0005,0007,1013.9,+32.7,042,0135,1658573298,18.021 00,0011,0015,1014.0,+33.0,042,0162,1658573598,18.035 00,0006,0008,1013.8,+32.6,043,0153,1658573898,18.041 00,0003,0005,1014.1,+33.1,042,0120,1658574198,18.028 00,0007,0010,1014.1,+33.2,041,0134,1658574498,18.027 00,0006,0008,1013.9,+32.9,040,0127,1658574798,18.01 00,0005,0007,1013.7,+33.3,040,0134,1658575098,18.031 00,0004,0006,1014.0,+33.1,040,0119,1658575398,18.056 00,0004,0006,1013.8,+33.0,040,0118,1658575698,18.156 00,0003,0005,1013.6,+32.8,041,0133,1658575998,18.151 00,0004,0006,1013.7,+32.4,043,0107,1658576298,18.183 00,0003,0005,1013.7,+32.3,041,0127,1658576598,18.181 00,0010,0013,1013.8,+32.3,042,0133,1658576898,18.172 00,0007,0010,1013.7,+32.4,041,0140,1658577198,18.151 00,0009,0012,1013.6,+32.3,042,0136,1658577498,18.169 00,0005,0007,1013.5,+32.3,042,0130,1658577798,18.116 00,0003,0005,1013.8,+32.2,042,0138,1658578098,18.113 00,0003,0005,1013.8,+32.2,042,0140,1658578398,18.138 00,0003,0005,1014.0,+32.2,042,0121,1658578698,18.144 00,0009,0012,1013.8,+32.2,041,0137,1658578998,18.153 00,0004,0006,1013.7,+32.2,042,0122,1658579298,18.271 00,0010,0013,1013.8,+32.2,041,0131,1658579598,18.292 00,0004,0006,1013.4,+32.3,040,0135,1658579898,18.248 00,0006,0008,1013.7,+32.2,041,0147,1658580198,18.266 00,0003,0005,1013.6,+32.3,041,0127,1658580498,18.262 00,0003,0005,1013.6,+32.2,039,0141,1658580798,18.264 00,0004,0006,1013.6,+32.3,038,0117,1658581098,18.29 00,0002,0003,1013.6,+32.3,036,0114,1658581398,18.269 00,0004,0006,1013.8,+32.5,038,0135,1658581698,18.251 00,0004,0006,1013.7,+32.5,036,0132,1658581998,18.241 00,0007,0010,1013.9,+32.6,035,0147,1658582298,18.241 00,0003,0005,1013.5,+33.0,038,0142,1658582598,18.287 00,0003,0005,1013.4,+33.2,033,0133,1658582898,18.421 00,0003,0005,1013.5,+33.2,034,0133,1658583198,18.383 00,0003,0005,1013.5,+33.0,039,0126,1658583498,18.364 00,0016,0022,1013.3,+33.5,040,0144,1658583798,18.386 00,0002,0003,1013.5,+34.7,039,0128,1658584098,18.372 00,0004,0006,1013.5,+35.8,038,0150,1658584398,18.375 00,0004,0006,1013.4,+36.8,037,0146,1658584698,18.399 00,0005,0007,1013.5,+36.6,037,0131,1658584998,18.421 00,0004,0006,1013.3,+36.8,036,0127,1658585298,18.436 00,0003,0005,1013.5,+36.3,037,0124,1658585598,18.429 00,0003,0005,1013.5,+36.3,037,0121,1658585898,18.426 00,0004,0006,1013.4,+36.6,037,0142,1658586198,18.452 00,0002,0003,1013.3,+35.9,038,0146,1658586498,18.594 00,0003,0005,1013.6,+35.8,038,0140,1658586798,18.553 00,0003,0005,1013.4,+35.1,039,0125,1658587098,18.574 00,0002,0003,1013.6,+34.5,041,0124,1658587398,18.536 00,0003,0005,1013.7,+34.0,041,0129,1658587698,18.58 00,0006,0008,1013.4,+33.9,042,0118,1658587998,18.558 00,0003,0005,1013.5,+33.6,042,0125,1658588298,18.527 00,0005,0007,1013.2,+33.8,041,0126,1658588598,18.523 00,0006,0008,1013.1,+33.8,041,0151,1658588898,18.544 00,0007,0010,1013.3,+34.3,040,0142,1658589198,18.541 00,0002,0003,1013.2,+33.7,042,0149,1658589498,18.513 00,0003,0005,1013.2,+33.8,041,0139,1658589798,18.542 00,0003,0005,1013.4,+33.9,041,0141,1658590098,18.69 00,0005,0007,1013.2,+33.4,042,0138,1658590398,18.648 00,0003,0005,1013.0,+33.4,042,0139,1658590698,18.644 00,0002,0003,1013.2,+33.4,042,0148,1658590998,18.647 00,0002,0003,1013.3,+33.1,042,0115,1658591298,18.628 00,0002,0003,1013.2,+33.0,043,0120,1658591598,18.631 00,0003,0005,1013.4,+32.7,044,0128,1658591898,18.638 00,0003,0005,1013.2,+32.3,044,0138,1658592198,18.66 00,0003,0005,1013.1,+32.1,045,0129,1658592498,18.62 00,0003,0005,1013.3,+31.8,046,0126,1658592798,18.642 00,0005,0007,1013.2,+31.5,047,0123,1658593098,18.631 00,0004,0006,1013.3,+31.1,048,0141,1658593398,18.643 00,0002,0003,1013.1,+30.8,049,0133,1658593698,18.743 00,0003,0005,1013.1,+30.7,051,0132,1658593998,18.764 00,0012,0016,1013.4,+30.6,052,0133,1658594298,18.729 00,0003,0005,1013.3,+30.4,053,0129,1658594598,18.73 00,0003,0005,1013.4,+30.2,053,0134,1658594898,18.746 00,0004,0006,1013.3,+30.1,053,0112,1658595198,18.747 00,0003,0005,1013.2,+29.8,054,0121,1658595498,18.717 00,0006,0008,1013.2,+29.9,054,0133,1658595798,18.714 00,0003,0005,1013.2,+30.0,055,0127,1658596098,18.715 00,0003,0005,1013.4,+29.8,056,0157,1658596398,18.716 00,0003,0005,1013.2,+29.8,056,0142,1658596698,18.695 00,0002,0003,1013.2,+29.6,057,0132,1658596998,18.743 00,0009,0012,1013.2,+29.4,056,0130,1658597298,18.854 00,0002,0003,1013.2,+29.4,055,0131,1658597598,18.837 00,0003,0005,1013.7,+29.2,056,0143,1658597898,18.826 00,0004,0006,1013.6,+29.1,056,0134,1658598198,18.861 00,0003,0005,1013.4,+29.0,055,0121,1658598498,18.844 00,0004,0006,1013.6,+29.1,056,0144,1658598798,18.813 00,0004,0006,1013.4,+29.0,057,0155,1658599098,18.814 00,0003,0005,1013.6,+29.0,057,0123,1658599398,18.838 00,0005,0007,1013.4,+29.0,057,0153,1658599698,18.823 00,0005,0007,1013.7,+29.0,058,0126,1658599998,18.829 00,0007,0010,1013.7,+29.0,057,0141,1658600298,18.833 00,0006,0008,1013.8,+28.8,059,0127,1658600598,18.867 00,0003,0005,1013.6,+28.8,059,0152,1658600898,18.974 00,0004,0006,1013.7,+28.8,058,0144,1658601198,18.941 00,0005,0007,1013.8,+28.8,058,0125,1658601498,18.948 00,0003,0005,1014.0,+28.8,058,0125,1658601798,18.975 00,0006,0008,1013.8,+28.8,058,0138,1658602098,18.947 00,0006,0008,1014.1,+28.7,058,0137,1658602398,18.974 00,0003,0005,1014.2,+28.6,058,0134,1658602698,18.957 00,0004,0006,1014.1,+28.7,059,0132,1658602998,18.917 00,0004,0006,1014.2,+28.7,059,0117,1658603298,18.931 00,0002,0003,1014.0,+28.6,059,0117,1658603598,18.911 00,0005,0007,1013.9,+28.4,060,0136,1658603898,18.927 00,0010,0013,1014.1,+28.3,060,0130,1658604198,18.951 00,0003,0005,1014.2,+28.3,060,0139,1658604499,19.04 00,0002,0003,1014.3,+28.3,059,0133,1658604799,19.079 00,0003,0005,1014.3,+28.3,059,0115,1658605099,19.042 00,0006,0008,1014.4,+28.3,059,0111,1658605399,19.057 00,0003,0005,1014.2,+28.3,060,0127,1658605699,19.028 00,0002,0003,1014.0,+28.2,060,0125,1658605999,19.035 00,0003,0005,1014.0,+28.2,060,0121,1658606299,19.054 00,0002,0003,1014.1,+28.2,059,0123,1658606599,19.035 00,0004,0006,1014.2,+28.1,060,0131,1658606898,18.999 00,0003,0005,1014.1,+28.2,061,0121,1658607199,19.043 00,0003,0005,1014.0,+28.2,060,0130,1658607498,18.996 00,0004,0006,1014.2,+28.1,061,0130,1658607799,19.04 00,0002,0003,1014.1,+28.1,061,0143,1658608099,19.151 00,0004,0006,1014.0,+28.1,061,0126,1658608399,19.159 00,0004,0006,1014.2,+28.3,060,0142,1658608699,19.148 00,0003,0005,1014.3,+28.3,060,0138,1658608999,19.132 00,0004,0006,1014.0,+28.2,060,0113,1658609299,19.135 00,0003,0005,1014.0,+28.2,060,0154,1658609599,19.142 00,0005,0007,1014.0,+28.2,060,0126,1658609899,19.121 00,0005,0007,1014.0,+28.1,060,0136,1658610199,19.15 00,0006,0008,1014.1,+28.1,060,0120,1658610499,19.133 00,0004,0006,1013.9,+28.2,060,0123,1658610799,19.115 00,0006,0008,1014.1,+28.1,061,0125,1658611099,19.134 00,0005,0007,1014.0,+28.1,060,0141,1658611399,19.146 00,0004,0006,1014.3,+28.0,060,0156,1658611699,19.291 00,0003,0005,1014.3,+28.0,060,0120,1658611999,19.264 00,0003,0005,1013.9,+28.0,060,0146,1658612299,19.256 00,0002,0003,1014.1,+27.7,061,0152,1658612599,19.247 00,0005,0007,1014.4,+27.7,061,0121,1658612899,19.251 00,0003,0005,1014.0,+27.9,061,0136,1658613199,19.269 00,0004,0006,1014.2,+26.7,062,0128,1658613499,19.256 00,0004,0006,1014.2,+26.3,064,0133,1658613799,19.213 00,0003,0005,1014.4,+26.1,065,0106,1658614099,19.226 00,0005,0007,1014.1,+26.1,065,0154,1658614399,19.228 00,0005,0007,1014.2,+25.7,066,0142,1658614699,19.227 00,0005,0007,1014.4,+25.8,066,0135,1658614999,19.25 00,0011,0015,1014.2,+25.5,067,0153,1658615299,19.378 00,0003,0005,1014.3,+25.5,067,0138,1658615599,19.346 00,0003,0005,1014.1,+25.5,068,0119,1658615899,19.335 00,0003,0005,1014.2,+25.8,067,0141,1658616199,19.347 00,0005,0007,1014.0,+25.9,067,0130,1658616499,19.371 00,0003,0005,1014.3,+26.2,066,0120,1658616799,19.355 00,0005,0007,1014.1,+26.4,066,0125,1658617099,19.356 00,0005,0007,1014.3,+26.2,066,0130,1658617399,19.335 00,0003,0005,1014.1,+26.1,066,0150,1658617699,19.33 00,0003,0005,1014.2,+26.1,066,0141,1658617999,19.317 00,0002,0003,1014.2,+26.0,067,0123,1658618299,19.329 00,0004,0006,1014.4,+26.2,066,0152,1658618599,19.338 00,0003,0005,1014.4,+26.2,067,0112,1658618899,19.486 00,0008,0011,1014.2,+25.3,067,0124,1658619199,19.471 00,0006,0008,1014.0,+25.3,067,0141,1658619499,19.448 00,0003,0005,1014.1,+25.4,067,0130,1658619799,19.444 00,0004,0006,1014.3,+25.6,066,0129,1658620099,19.451 00,0003,0005,1014.2,+25.7,066,0161,1658620399,19.424 00,0006,0008,1014.2,+25.6,065,0137,1658620699,19.425 00,0003,0005,1014.0,+25.3,067,0145,1658620999,19.411 00,0007,0010,1014.2,+24.7,067,0133,1658621299,19.403 00,0003,0005,1014.1,+24.8,066,0127,1658621599,19.407 00,0004,0006,1014.1,+24.9,065,0118,1658621899,19.403 00,0005,0007,1014.3,+25.1,066,0137,1658622199,19.461 00,0004,0006,1013.8,+25.2,066,0144,1658622499,19.586 00,0004,0006,1014.0,+25.6,066,0125,1658622799,19.588 00,0010,0013,1013.9,+25.5,065,0137,1658623099,19.564 00,0002,0003,1013.8,+25.2,064,0123,1658623399,19.554 00,0006,0008,1013.9,+25.3,063,0136,1658623699,19.539 00,0005,0007,1013.9,+25.6,063,0123,1658623999,19.543 00,0005,0007,1013.8,+26.0,062,0137,1658624299,19.549 00,0004,0006,1013.8,+26.2,063,0141,1658624599,19.571 00,0006,0008,1013.5,+26.4,063,0135,1658624899,19.568 00,0005,0007,1013.6,+26.1,063,0127,1658625199,19.552 00,0003,0005,1013.6,+26.0,063,0137,1658625499,19.534 00,0007,0010,1013.4,+26.0,063,0138,1658625799,19.566 00,0003,0005,1013.4,+26.0,062,0121,1658626099,19.677 00,0003,0005,1013.5,+26.0,063,0148,1658626399,19.641 00,0006,0008,1013.3,+26.0,063,0139,1658626699,19.665 00,0005,0007,1013.5,+26.0,064,0131,1658626999,19.643 00,0004,0006,1013.2,+25.7,064,0114,1658627299,19.653 00,0005,0007,1013.2,+25.7,064,0137,1658627599,19.644 00,0005,0007,1013.5,+25.8,064,0134,1658627899,19.642 00,0008,0011,1013.2,+25.9,065,0148,1658628199,19.666 00,0005,0007,1013.0,+25.9,064,0144,1658628499,19.661 00,0005,0007,1013.4,+26.1,064,0146,1658628799,19.647 00,0004,0006,1013.3,+26.1,064,0118,1658629099,19.657 00,0003,0005,1013.2,+26.0,064,0154,1658629399,19.663 00,0007,0010,1013.4,+25.1,065,0136,1658629699,19.788 00,0003,0005,1013.1,+24.5,065,0110,1658629999,19.796 00,0005,0007,1013.2,+24.2,065,0118,1658630299,19.75 00,0004,0006,1013.2,+24.1,066,0131,1658630599,19.747 00,0003,0005,1013.4,+24.3,065,0126,1658630899,19.777 00,0005,0007,1013.2,+24.6,065,0116,1658631199,19.773 00,0003,0005,1013.5,+24.3,066,0135,1658631499,19.718 00,0005,0007,1013.1,+24.5,064,0109,1658631799,19.755 00,0007,0010,1013.4,+24.6,064,0100,1658632099,19.757 00,0004,0006,1013.4,+25.0,064,0131,1658632399,19.718 00,0008,0011,1013.3,+25.2,064,0118,1658632699,19.725 00,0007,0010,1013.5,+25.5,064,0115,1658632999,19.768 00,0005,0007,1013.1,+25.3,063,0115,1658633299,19.898 00,0003,0005,1013.2,+25.3,063,0120,1658633599,19.845 00,0005,0007,1013.3,+25.4,064,0136,1658633899,19.884 00,0004,0006,1013.2,+25.2,066,0118,1658634199,19.839 00,0009,0012,1013.3,+25.0,067,0109,1658634499,19.849 00,0004,0006,1013.3,+24.6,066,0122,1658634799,19.845 00,0004,0006,1013.2,+24.8,065,0140,1658635099,19.868 00,0003,0005,1013.4,+24.6,066,0138,1658635399,19.856 00,0006,0008,1013.4,+25.0,064,0127,1658635699,19.841 00,0004,0006,1013.1,+24.9,064,0135,1658635999,19.839 00,0003,0005,1013.3,+25.2,064,0137,1658636299,19.83 00,0005,0007,1013.5,+25.5,064,0146,1658636599,19.853 00,0004,0006,1013.3,+25.3,064,0147,1658636899,19.996 00,0007,0010,1013.4,+25.4,064,0109,1658637199,19.943 00,0005,0007,1013.3,+25.6,064,0141,1658637499,19.979 00,0007,0010,1013.2,+25.6,063,0151,1658637799,19.966 00,0005,0007,1013.4,+25.6,063,0121,1658638099,19.973 00,0009,0012,1013.5,+25.8,063,0136,1658638399,19.976 00,0004,0006,1013.5,+25.8,063,0145,1658638699,19.925 00,0005,0007,1013.2,+26.2,063,0126,1658638999,19.922 00,0007,0010,1013.4,+26.3,062,0123,1658639299,19.929 00,0004,0006,1013.6,+26.5,062,0157,1658639599,19.945 00,0006,0008,1013.5,+26.5,063,0131,1658639899,19.902 00,0004,0006,1013.4,+26.8,062,0137,1658640199,19.974 00,0006,0008,1013.3,+27.2,062,0154,1658640500,20.103 00,0007,0010,1013.6,+26.9,063,0146,1658640800,20.097 00,0005,0007,1013.7,+27.3,061,0101,1658641100,20.094 00,0004,0006,1013.6,+27.2,061,0149,1658641400,20.077 00,0007,0010,1013.2,+27.0,061,0129,1658641700,20.085 00,0005,0007,1013.4,+27.6,060,0129,1658642000,20.056 00,0004,0006,1013.2,+27.3,061,0131,1658642300,20.044 00,0005,0007,1013.2,+27.7,060,0161,1658642600,20.06 00,0005,0007,1013.4,+28.0,059,0139,1658642900,20.081 00,0010,0013,1013.4,+27.9,059,0129,1658643200,20.061 00,0004,0006,1013.3,+27.9,059,0122,1658643500,20.056 00,0006,0008,1013.1,+28.2,059,0147,1658643800,20.094 00,0006,0008,1013.3,+27.9,059,0129,1658644100,20.218 00,0008,0011,1013.1,+28.2,058,0128,1658644400,20.227 00,0007,0010,1012.9,+28.5,057,0152,1658644700,20.211 00,0005,0007,1013.2,+28.6,055,0135,1658645000,20.224 00,0009,0012,1013.3,+29.0,055,0126,1658645300,20.196 00,0004,0006,1013.1,+29.3,055,0132,1658645600,20.208 00,0005,0007,1012.9,+29.6,054,0116,1658645900,20.189 00,0005,0007,1012.9,+29.6,053,0143,1658646200,20.181 00,0005,0007,1013.1,+29.5,054,0141,1658646500,20.179 00,0003,0005,1013.0,+29.6,054,0128,1658646800,20.157 00,0007,0010,1013.3,+29.8,053,0150,1658647100,20.189 00,0005,0007,1013.0,+29.6,053,0124,1658647400,20.185 00,0006,0008,1013.0,+29.7,053,0142,1658647700,20.319 00,0004,0006,1012.9,+29.9,053,0130,1658648000,20.303 00,0005,0007,1012.7,+29.9,053,0127,1658648300,20.309 00,0004,0006,1012.9,+29.6,053,0122,1658648600,20.346 00,0006,0008,1013.1,+29.6,054,0127,1658648900,20.331 00,0005,0007,1012.9,+29.6,054,0127,1658649200,20.311 00,0004,0006,1012.7,+29.8,053,0149,1658649500,20.309 00,0003,0005,1012.7,+29.9,053,0132,1658649800,20.287 00,0003,0005,1012.8,+30.1,051,0133,1658650100,20.319 00,0004,0006,1012.8,+29.8,050,0136,1658650400,20.275 00,0004,0006,1013.0,+30.0,049,0123,1658650700,20.314 00,0007,0010,1012.9,+30.0,051,0155,1658651000,20.323 00,0005,0007,1013.0,+30.3,051,0105,1658651300,20.461 00,0005,0007,1013.0,+30.7,050,0136,1658651600,20.433 00,0009,0012,1012.6,+30.9,049,0116,1658651900,20.45 00,0004,0006,1012.7,+31.1,049,0145,1658652200,20.438 00,0005,0007,1012.6,+31.1,049,0131,1658652500,20.408 00,0007,0010,1012.5,+31.1,049,0129,1658652800,20.452 00,0004,0006,1012.6,+31.2,047,0132,1658653100,20.404 00,0003,0005,1012.6,+31.3,047,0113,1658653400,20.433 00,0004,0006,1012.7,+31.4,047,0127,1658653700,20.415 00,0004,0006,1012.6,+31.0,047,0145,1658654000,20.395 00,0003,0005,1012.7,+31.3,048,0119,1658654300,20.408 00,0002,0003,1012.7,+31.0,048,0135,1658654600,20.439 00,0003,0005,1012.6,+30.7,048,0158,1658654900,20.558 00,0003,0005,1012.6,+30.7,044,0142,1658655200,20.528 00,0004,0006,1012.6,+30.4,045,0119,1658655500,20.509 00,0009,0012,1012.6,+30.2,047,0117,1658655800,20.541 00,0004,0006,1012.5,+30.0,049,0124,1658656100,20.528 00,0003,0005,1012.6,+30.1,051,0133,1658656400,20.507 00,0003,0005,1012.7,+29.9,052,0125,1658656700,20.528 00,0003,0005,1012.7,+29.8,053,0141,1658657000,20.525 00,0004,0006,1012.7,+30.1,052,0141,1658657300,20.533 00,0003,0005,1012.5,+30.0,050,0138,1658657600,20.485 00,0007,0010,1012.5,+30.2,049,0146,1658657900,20.495 00,0002,0003,1012.7,+30.1,051,0126,1658658200,20.523 00,0003,0005,1012.4,+30.3,049,0127,1658658500,20.629 00,0005,0007,1012.4,+30.4,048,0133,1658658800,20.658 00,0003,0005,1012.3,+30.3,048,0121,1658659100,20.637 00,0002,0003,1012.4,+30.4,048,0135,1658659400,20.625 00,0003,0005,1012.2,+30.3,051,0139,1658659700,20.6 00,0002,0003,1012.3,+30.5,050,0140,1658660000,20.614 00,0003,0005,1012.0,+30.5,046,0151,1658660300,20.615 00,0003,0005,1012.2,+30.7,046,0134,1658660600,20.617 00,0003,0005,1011.8,+30.6,046,0130,1658660900,20.632 00,0006,0008,1011.9,+30.6,043,0132,1658661200,20.645 00,0003,0005,1011.8,+30.5,043,0128,1658661500,20.597 00,0004,0006,1011.8,+30.5,044,0124,1658661800,20.633 00,0006,0008,1011.9,+30.6,046,0134,1658662100,20.756 00,0004,0006,1011.8,+30.5,046,0120,1658662400,20.777 00,0004,0006,1011.7,+30.4,047,0131,1658662700,20.768 00,0002,0003,1011.6,+30.4,045,0140,1658663000,20.718 00,0004,0006,1012.0,+30.6,047,0143,1658663300,20.747 00,0004,0006,1011.7,+30.5,048,0121,1658663600,20.715 00,0005,0007,1011.7,+30.3,048,0128,1658663900,20.734 00,0004,0006,1011.7,+30.6,045,0123,1658664200,20.739 00,0002,0003,1011.6,+30.4,045,0155,1658664500,20.702 00,0004,0006,1011.5,+30.3,045,0113,1658664800,20.728 00,0003,0005,1011.3,+30.4,046,0121,1658665100,20.73 00,0002,0003,1011.5,+30.6,046,0127,1658665400,20.751 00,0003,0005,1011.5,+30.4,049,0122,1658665700,20.854 00,0004,0006,1011.4,+30.7,049,0141,1658666000,20.859 00,0002,0003,1011.6,+30.5,047,0118,1658666300,20.876 00,0003,0005,1011.5,+30.4,048,0132,1658666600,20.875 00,0003,0005,1011.3,+30.6,049,0132,1658666900,20.828 00,0002,0003,1011.3,+30.8,049,0129,1658667200,20.841 00,0002,0003,1011.3,+30.7,049,0139,1658667500,20.813 00,0004,0006,1011.5,+30.7,048,0151,1658667800,20.827 00,0003,0005,1011.1,+30.5,049,0114,1658668100,20.856 00,0005,0007,1011.1,+30.6,048,0110,1658668400,20.839 00,0004,0006,1010.8,+30.5,046,0105,1658668700,20.807 00,0008,0011,1011.0,+30.3,048,0136,1658669000,20.816 00,0003,0005,1010.7,+30.0,046,0143,1658669300,20.963 00,0003,0005,1010.7,+30.1,047,0130,1658669600,20.964 00,0002,0003,1010.5,+30.3,048,0141,1658669900,20.925 00,0004,0006,1010.7,+31.1,044,0145,1658670200,20.953 00,0005,0007,1010.5,+31.8,040,0151,1658670500,20.955 00,0003,0005,1010.2,+32.0,039,0139,1658670800,20.945 00,0004,0006,1010.2,+32.3,040,0133,1658671100,20.941 00,0002,0003,1010.2,+32.1,038,0130,1658671400,20.947 00,0003,0005,1010.1,+32.0,039,0134,1658671700,20.949 00,0007,0010,1010.1,+32.1,040,0124,1658672000,20.957 00,0005,0007,1009.8,+31.9,041,0137,1658672300,20.949 00,0004,0006,1010.0,+32.0,041,0129,1658672600,20.964 00,0002,0003,1009.6,+31.7,040,0121,1658672901,21.083 00,0002,0003,1009.7,+31.8,041,0121,1658673201,21.083 00,0009,0012,1009.6,+31.1,043,0141,1658673501,21.109 00,0003,0005,1009.8,+30.8,044,0119,1658673801,21.064 00,0003,0005,1009.7,+30.7,044,0128,1658674101,21.062 00,0007,0010,1009.5,+30.5,045,0115,1658674401,21.039 00,0003,0005,1009.8,+30.3,045,0128,1658674701,21.058 00,0003,0005,1009.6,+30.4,044,0148,1658675001,21.057 00,0007,0010,1009.5,+30.3,044,0126,1658675301,21.041 00,0005,0007,1009.5,+30.3,045,0131,1658675601,21.021 00,0005,0007,1009.6,+30.3,044,0144,1658675901,21.031 00,0004,0006,1009.5,+30.3,044,0127,1658676201,21.079 00,0004,0006,1009.3,+30.4,043,0144,1658676501,21.206 00,0005,0007,1009.4,+30.2,045,0120,1658676801,21.191 00,0003,0005,1009.5,+30.0,046,0116,1658677101,21.164 00,0003,0005,1009.4,+29.8,045,0117,1658677401,21.176 00,0003,0005,1009.6,+29.8,046,0129,1658677701,21.174 00,0007,0010,1009.5,+29.6,048,0137,1658678001,21.161 00,0008,0011,1009.8,+29.2,048,0136,1658678301,21.174 00,0004,0006,1009.7,+28.9,050,0135,1658678601,21.152 00,0003,0005,1009.6,+28.7,052,0142,1658678901,21.144 00,0003,0005,1009.3,+28.6,051,0155,1658679201,21.162 00,0004,0006,1009.4,+28.6,053,0137,1658679501,21.114 00,0006,0008,1009.7,+28.4,053,0152,1658679801,21.169 00,0008,0011,1009.6,+28.5,053,0133,1658680101,21.313 00,0004,0006,1009.6,+28.5,054,0134,1658680401,21.265 00,0005,0007,1009.5,+28.2,055,0129,1658680701,21.265 00,0005,0007,1009.6,+28.4,053,0113,1658681001,21.261 00,0012,0016,1009.4,+28.0,054,0125,1658681301,21.266 00,0005,0007,1009.8,+28.2,054,0121,1658681601,21.274 00,0006,0008,1009.6,+28.1,054,0130,1658681901,21.254 00,0004,0006,1009.6,+28.2,054,0140,1658682201,21.254 00,0004,0006,1009.7,+28.1,054,0154,1658682501,21.255 00,0006,0008,1009.8,+28.2,055,0136,1658682801,21.235 00,0005,0007,1009.5,+27.8,054,0129,1658683101,21.261 00,0007,0010,1009.6,+27.6,056,0129,1658683401,21.264 00,0004,0006,1009.6,+27.7,056,0134,1658683701,21.411 00,0004,0006,1009.3,+27.9,055,0119,1658684001,21.362 00,0009,0012,1009.5,+27.7,056,0122,1658684301,21.352 00,0004,0006,1009.8,+27.7,056,0117,1658684601,21.379 00,0003,0005,1009.7,+27.7,055,0125,1658684901,21.374 00,0003,0005,1009.6,+27.7,055,0127,1658685201,21.376 00,0003,0005,1009.5,+27.7,056,0122,1658685501,21.38 00,0005,0007,1009.6,+27.7,053,0144,1658685801,21.337 00,0004,0006,1009.7,+27.6,053,0150,1658686101,21.359 00,0005,0007,1009.7,+27.6,052,0133,1658686401,21.332 00,0006,0008,1009.8,+27.6,053,0122,1658686701,21.325 00,0003,0005,1010.0,+27.4,054,0121,1658687001,21.369 00,0008,0011,1009.8,+27.4,053,0137,1658687301,21.511 00,0008,0011,1010.0,+27.5,054,0137,1658687601,21.514 00,0004,0006,1010.0,+27.4,053,0110,1658687901,21.5 00,0002,0003,1009.9,+27.3,054,0145,1658688201,21.503 00,0003,0005,1009.9,+27.3,054,0124,1658688501,21.476 00,0004,0006,1009.9,+27.3,054,0122,1658688801,21.485 00,0003,0005,1009.7,+27.3,054,0131,1658689101,21.472 00,0005,0007,1009.9,+27.3,056,0132,1658689401,21.44 00,0002,0003,1010.3,+27.3,057,0154,1658689701,21.464 00,0004,0006,1010.1,+27.3,057,0144,1658690001,21.453 00,0006,0008,1009.8,+27.5,058,0137,1658690301,21.442 00,0011,0015,1010.3,+27.2,059,0129,1658690601,21.476 00,0007,0010,1009.9,+27.3,058,0099,1658690901,21.592 00,0005,0007,1010.1,+27.1,059,0123,1658691201,21.566 00,0003,0005,1010.1,+27.2,058,0131,1658691501,21.601 00,0003,0005,1010.1,+27.2,057,0153,1658691801,21.555 00,0006,0008,1010.0,+27.0,057,0147,1658692101,21.566 00,0002,0003,1010.2,+27.2,055,0138,1658692401,21.575 00,0002,0003,1010.3,+27.3,055,0116,1658692701,21.559 00,0006,0008,1010.2,+27.2,057,0112,1658693001,21.537 00,0004,0006,1010.4,+27.3,056,0157,1658693301,21.557 00,0004,0006,1010.2,+27.1,056,0134,1658693601,21.542 00,0003,0005,1010.3,+27.1,055,0109,1658693901,21.52 00,0003,0005,1010.2,+27.2,054,0132,1658694201,21.573 00,0004,0006,1010.4,+27.2,052,0110,1658694501,21.692 00,0003,0005,1010.2,+27.3,051,0107,1658694801,21.722 00,0005,0007,1010.5,+27.4,052,0121,1658695101,21.688 00,0003,0005,1010.3,+27.3,048,0146,1658695401,21.706 00,0003,0005,1010.3,+27.2,047,0144,1658695701,21.656 00,0003,0005,1010.3,+27.3,046,0143,1658696001,21.684 00,0002,0003,1010.5,+27.1,047,0107,1658696301,21.687 00,0004,0006,1010.5,+27.0,047,0133,1658696601,21.671 00,0008,0011,1010.5,+27.0,048,0116,1658696901,21.649 00,0003,0005,1010.6,+26.9,049,0121,1658697201,21.634 00,0002,0003,1010.8,+26.8,050,0121,1658697501,21.661 00,0004,0006,1010.6,+26.8,048,0125,1658697801,21.69 00,0006,0008,1010.4,+26.9,048,0148,1658698101,21.82 00,0003,0005,1010.5,+26.9,048,0147,1658698401,21.815 00,0003,0005,1010.6,+26.9,048,0141,1658698701,21.771 00,0003,0005,1010.5,+27.0,048,0130,1658699001,21.765 00,0003,0005,1010.8,+26.9,047,0140,1658699301,21.754 00,0004,0006,1011.1,+27.0,046,0128,1658699601,21.767 00,0003,0005,1011.0,+26.9,045,0126,1658699901,21.782 00,0003,0005,1011.0,+27.1,046,0139,1658700201,21.74 00,0003,0005,1010.8,+26.7,048,0152,1658700501,21.756 00,0008,0011,1010.8,+26.8,048,0136,1658700801,21.75 00,0004,0006,1010.7,+26.7,050,0133,1658701101,21.734 00,0004,0006,1010.7,+26.7,049,0113,1658701401,21.782 00,0004,0006,1010.9,+26.8,050,0126,1658701701,21.887 00,0003,0005,1010.7,+26.7,049,0132,1658702001,21.912 00,0003,0005,1010.9,+26.5,050,0135,1658702301,21.888 00,0003,0005,1010.8,+26.6,051,0148,1658702601,21.878 00,0002,0003,1010.9,+26.6,051,0140,1658702901,21.855 00,0003,0005,1010.7,+26.6,051,0148,1658703201,21.883 00,0002,0003,1010.7,+26.7,051,0108,1658703501,21.862 00,0003,0005,1010.4,+26.6,052,0136,1658703801,21.88 00,0004,0006,1010.6,+26.6,053,0151,1658704101,21.857 00,0003,0005,1010.6,+26.5,055,0139,1658704401,21.855 00,0008,0011,1010.4,+26.6,054,0138,1658704701,21.874 00,0002,0003,1010.5,+26.4,054,0147,1658705001,21.889 00,0002,0003,1010.5,+26.5,054,0124,1658705301,21.979 00,0005,0007,1010.6,+26.6,053,0124,1658705602,22.039 00,0001,0002,1010.5,+26.7,052,0129,1658705901,21.979 00,0003,0005,1010.6,+26.6,051,0142,1658706201,21.997 00,0004,0006,1010.6,+26.4,051,0139,1658706501,21.978 00,0007,0010,1010.9,+26.4,052,0146,1658706801,21.987 00,0002,0003,1010.8,+26.4,052,0137,1658707101,21.988 00,0004,0006,1010.7,+26.7,051,0135,1658707401,21.993 00,0003,0005,1010.9,+26.5,052,0135,1658707701,21.964 00,0004,0006,1011.3,+26.3,053,0119,1658708001,21.978 00,0004,0006,1011.1,+26.4,053,0121,1658708301,21.975 00,0002,0003,1011.0,+26.3,054,0148,1658708601,21.99 00,0003,0005,1011.0,+26.4,053,0126,1658708902,22.13 00,0003,0005,1011.3,+26.2,053,0150,1658709202,22.148 00,0004,0006,1011.0,+26.4,053,0120,1658709502,22.116 00,0003,0005,1010.8,+26.3,052,0129,1658709802,22.089 00,0003,0005,1010.9,+26.4,052,0135,1658710102,22.101 00,0003,0005,1011.0,+26.2,053,0116,1658710402,22.088 00,0002,0003,1011.0,+26.4,053,0120,1658710702,22.102 00,0003,0005,1011.0,+26.4,053,0120,1658711002,22.089 00,0002,0003,1011.0,+26.2,053,0127,1658711302,22.052 00,0003,0005,1010.8,+26.0,052,0132,1658711602,22.079 00,0002,0003,1011.1,+25.9,053,0119,1658711902,22.073 00,0005,0007,1011.1,+25.7,054,0146,1658712202,22.091 00,0003,0005,1011.4,+25.6,054,0131,1658712502,22.238 00,0004,0006,1011.2,+25.4,055,0113,1658712802,22.214 00,0004,0006,1011.5,+25.1,055,0161,1658713102,22.205 00,0004,0006,1011.5,+24.9,055,0140,1658713402,22.159 00,0002,0003,1011.7,+24.5,056,0111,1658713702,22.157 00,0003,0005,1011.8,+24.3,058,0138,1658714002,22.173 00,0004,0006,1011.8,+24.6,057,0151,1658714302,22.154 00,0004,0006,1011.9,+25.1,058,0129,1658714602,22.182 00,0003,0005,1011.7,+25.3,056,0153,1658714902,22.171 00,0003,0005,1012.0,+25.5,056,0124,1658715202,22.151 00,0005,0007,1012.0,+25.8,057,0131,1658715502,22.135 00,0003,0005,1012.0,+25.8,059,0154,1658715802,22.185 00,0003,0005,1011.7,+25.3,059,0132,1658716102,22.32 00,0003,0005,1011.5,+26.3,062,0151,1658716402,22.306 00,0006,0008,1011.6,+26.3,063,0126,1658716702,22.313 00,0005,0007,1011.8,+26.4,063,0111,1658717002,22.292 00,0007,0010,1011.8,+26.4,061,0106,1658717302,22.315 00,0002,0003,1011.5,+26.2,063,0136,1658717602,22.261 00,0005,0007,1011.7,+26.5,059,0117,1658717902,22.272 00,0006,0008,1011.4,+26.5,059,0127,1658718202,22.268 00,0003,0005,1011.3,+26.2,059,0144,1658718502,22.26 00,0009,0012,1011.5,+26.3,060,0114,1658718802,22.275 00,0003,0005,1011.1,+26.1,060,0127,1658719102,22.276 00,0003,0005,1011.3,+26.3,059,0131,1658719402,22.303 00,0003,0005,1011.4,+26.4,060,0131,1658719702,22.411 00,0006,0008,1011.4,+26.6,060,0137,1658720002,22.395 00,0002,0003,1011.1,+26.7,061,0125,1658720302,22.415 00,0006,0008,1010.8,+26.8,059,0126,1658720602,22.384 00,0004,0006,1010.8,+26.8,060,0133,1658720902,22.385 00,0001,0002,1010.8,+27.1,059,0140,1658721202,22.382 00,0002,0003,1011.0,+27.2,058,0127,1658721502,22.399 00,0003,0005,1010.9,+27.2,058,0117,1658721802,22.407 00,0002,0003,1011.2,+27.3,057,0151,1658722102,22.41 00,0004,0006,1010.9,+27.2,058,0140,1658722402,22.411 00,0001,0002,1011.0,+27.2,059,0134,1658722702,22.395 00,0003,0005,1011.1,+26.9,057,0129,1658723002,22.414 00,0004,0006,1011.2,+26.9,056,0149,1658723302,22.535 00,0003,0005,1011.7,+27.0,055,0118,1658723602,22.5 00,0004,0006,1012.1,+27.3,053,0120,1658723902,22.523 00,0003,0005,1011.8,+27.2,055,0148,1658724202,22.508 00,0004,0006,1011.6,+27.3,055,0132,1658724502,22.519 00,0008,0011,1011.5,+27.3,055,0118,1658724802,22.517 00,0003,0005,1011.7,+27.6,055,0123,1658725102,22.482 00,0002,0003,1012.0,+28.0,055,0135,1658725402,22.481 00,0005,0007,1012.0,+27.9,053,0131,1658725702,22.495 00,0004,0006,1012.1,+27.4,055,0121,1658726002,22.487 00,0005,0007,1012.4,+27.3,054,0133,1658726302,22.48 00,0007,0010,1012.3,+27.1,055,0124,1658726602,22.514 00,0007,0010,1012.0,+27.4,054,0165,1658726902,22.608 00,0006,0008,1012.7,+27.5,054,0136,1658727202,22.609 00,0007,0010,1012.3,+27.5,052,0144,1658727502,22.634 00,0005,0007,1012.4,+27.8,053,0132,1658727802,22.614 00,0006,0008,1012.3,+28.0,052,0141,1658728102,22.592 00,0007,0010,1012.2,+28.0,052,0127,1658728402,22.611 00,0016,0022,1012.2,+27.8,053,0127,1658728702,22.581 00,0006,0008,1012.0,+27.7,053,0127,1658729002,22.605 00,0008,0011,1012.2,+27.7,052,0145,1658729302,22.597 00,0009,0012,1012.2,+27.7,051,0143,1658729602,22.585 00,0008,0011,1012.2,+27.7,052,0121,1658729902,22.56 00,0014,0018,1012.1,+27.5,054,0141,1658730202,22.621 00,0009,0012,1012.1,+27.5,052,0135,1658730502,22.725 00,0004,0006,1012.2,+27.4,054,0129,1658730802,22.733 00,0005,0007,1012.0,+27.5,052,0121,1658731102,22.736 00,0004,0006,1011.9,+27.7,052,0131,1658731402,22.706 00,0009,0012,1012.1,+27.8,053,0155,1658731702,22.698 00,0011,0015,1012.1,+27.8,052,0118,1658732002,22.706 00,0009,0012,1012.0,+28.0,052,0137,1658732302,22.711 00,0007,0010,1011.9,+28.3,050,0118,1658732602,22.689 00,0008,0011,1012.0,+28.5,050,0135,1658732902,22.711 00,0006,0008,1011.8,+28.7,050,0122,1658733202,22.71 00,0007,0010,1012.0,+28.6,049,0148,1658733502,22.706 00,0013,0017,1012.1,+28.6,049,0133,1658733802,22.729 00,0009,0012,1012.1,+28.5,049,0151,1658734102,22.813 00,0009,0012,1012.1,+28.9,048,0144,1658734402,22.809 00,0006,0008,1012.2,+28.9,048,0126,1658734702,22.826 00,0006,0008,1012.3,+29.4,047,0138,1658735002,22.805 00,0006,0008,1012.0,+29.2,046,0131,1658735302,22.833 00,0008,0011,1012.1,+29.1,048,0158,1658735602,22.83 00,0006,0008,1012.4,+29.4,045,0120,1658735902,22.802 00,0008,0011,1012.1,+29.6,045,0122,1658736202,22.804 00,0010,0013,1012.1,+29.6,046,0143,1658736502,22.805 00,0006,0008,1012.4,+30.1,045,0134,1658736802,22.836 00,0008,0011,1012.3,+29.9,045,0126,1658737102,22.806 00,0013,0017,1012.3,+29.9,046,0134,1658737402,22.843 00,0010,0013,1012.1,+30.0,046,0125,1658737702,22.978 00,0007,0010,1012.2,+30.0,046,0127,1658738002,22.973 00,0005,0007,1012.2,+30.2,045,0141,1658738302,22.929 00,0005,0007,1012.4,+30.5,045,0148,1658738602,22.944 00,0005,0007,1012.2,+30.6,044,0142,1658738902,22.938 00,0007,0010,1012.2,+30.2,045,0121,1658739202,22.92 00,0007,0010,1012.1,+30.2,045,0133,1658739502,22.963 00,0006,0008,1012.0,+30.1,045,0124,1658739802,22.919 00,0008,0011,1012.3,+30.4,045,0149,1658740102,22.928 00,0016,0022,1012.1,+30.3,046,0139,1658740402,22.925 00,0009,0012,1012.2,+30.6,045,0117,1658740702,22.945 00,0005,0007,1012.4,+30.4,046,0125,1658741002,22.952 00,0007,0010,1012.3,+30.5,047,0151,1658741303,23.072 00,0006,0008,1012.4,+30.4,047,0142,1658741603,23.086 00,0006,0008,1012.4,+30.6,046,0126,1658741903,23.076 00,0005,0007,1012.2,+30.3,046,0142,1658742203,23.071 00,0008,0011,1012.2,+30.4,046,0141,1658742503,23.072 00,0004,0006,1012.3,+30.2,047,0138,1658742803,23.041 00,0005,0007,1012.6,+29.9,049,0134,1658743103,23.032 00,0007,0010,1012.4,+29.7,050,0140,1658743403,23.039 00,0006,0008,1012.3,+29.6,050,0138,1658743703,23.046 00,0010,0013,1012.2,+29.7,050,0155,1658744003,23.003 00,0007,0010,1012.4,+29.5,049,0127,1658744303,23.052 00,0006,0008,1012.6,+29.5,048,0132,1658744603,23.068 00,0006,0008,1012.3,+29.3,051,0152,1658744903,23.144 00,0008,0011,1012.2,+29.9,050,0142,1658745203,23.181 00,0006,0008,1012.2,+29.9,050,0150,1658745503,23.181 00,0007,0010,1012.4,+29.8,050,0130,1658745803,23.178 00,0012,0016,1012.2,+29.9,050,0124,1658746103,23.171 00,0009,0012,1012.1,+29.8,050,0146,1658746403,23.161 00,0008,0011,1012.1,+29.9,051,0126,1658746703,23.145 00,0008,0011,1012.1,+29.5,051,0129,1658747003,23.165 00,0006,0008,1012.0,+29.4,051,0121,1658747303,23.136 00,0005,0007,1012.3,+29.2,051,0128,1658747603,23.142 00,0007,0010,1012.0,+29.4,051,0131,1658747903,23.101 00,0007,0010,1012.1,+29.2,052,0151,1658748203,23.161 00,0006,0008,1012.0,+29.1,052,0123,1658748503,23.302 00,0007,0010,1011.8,+29.5,051,0138,1658748803,23.28 00,0007,0010,1011.9,+29.8,051,0131,1658749103,23.278 00,0009,0012,1011.8,+29.8,050,0136,1658749403,23.276 00,0006,0008,1012.2,+30.3,049,0149,1658749703,23.293 00,0008,0011,1011.8,+30.1,050,0121,1658750003,23.273 00,0013,0017,1011.9,+30.8,048,0168,1658750303,23.261 00,0008,0011,1011.8,+30.6,048,0149,1658750603,23.274 00,0013,0017,1011.8,+30.3,049,0120,1658750903,23.255 00,0008,0011,1012.0,+30.3,049,0122,1658751203,23.235 00,0009,0012,1011.8,+30.4,048,0126,1658751503,23.265 00,0004,0006,1011.8,+30.2,049,0136,1658751803,23.293 00,0010,0013,1011.7,+30.1,049,0132,1658752103,23.418 00,0005,0007,1011.8,+29.8,049,0127,1658752403,23.363 00,0005,0007,1011.8,+30.1,050,0141,1658752703,23.387 00,0005,0007,1011.5,+30.6,049,0134,1658753003,23.38 00,0010,0013,1011.3,+30.6,050,0132,1658753303,23.377 00,0007,0010,1011.4,+30.3,049,0113,1658753603,23.39 00,0004,0006,1011.6,+30.2,049,0130,1658753903,23.354 00,0006,0008,1011.5,+29.9,050,0123,1658754203,23.373 00,0005,0007,1011.6,+30.0,050,0134,1658754503,23.341 00,0008,0011,1011.5,+29.6,052,0139,1658754803,23.36 00,0006,0008,1011.5,+29.7,052,0133,1658755103,23.329 00,0008,0011,1011.2,+29.7,053,0150,1658755403,23.385 00,0004,0006,1011.2,+30.1,051,0131,1658755703,23.503 00,0004,0006,1011.4,+30.1,052,0141,1658756003,23.48 00,0005,0007,1011.3,+30.1,051,0145,1658756303,23.479 00,0004,0006,1011.0,+30.9,049,0147,1658756603,23.484 00,0004,0006,1011.3,+32.5,045,0132,1658756903,23.474 00,0004,0006,1010.8,+33.3,043,0145,1658757203,23.489 00,0004,0006,1011.0,+33.4,042,0146,1658757503,23.482 00,0007,0010,1011.1,+33.6,042,0132,1658757803,23.508 00,0005,0007,1011.1,+34.3,040,0123,1658758103,23.504 00,0008,0011,1010.8,+34.6,039,0120,1658758403,23.543 00,0004,0006,1010.8,+34.5,039,0139,1658758703,23.512 00,0003,0005,1010.7,+34.0,040,0116,1658759003,23.53 00,0003,0005,1010.7,+34.3,039,0152,1658759303,23.622 00,0006,0008,1010.8,+34.2,040,0143,1658759603,23.671 00,0003,0005,1010.9,+32.7,044,0137,1658759903,23.677 00,0003,0005,1010.7,+33.0,043,0123,1658760203,23.648 00,0005,0007,1010.7,+32.5,044,0130,1658760503,23.662 00,0006,0008,1010.9,+32.0,046,0145,1658760803,23.605 00,0003,0005,1010.7,+32.3,044,0131,1658761103,23.632 00,0002,0003,1010.9,+32.1,046,0145,1658761403,23.617 00,0002,0003,1010.7,+31.9,045,0133,1658761703,23.622 00,0004,0006,1010.6,+32.4,044,0133,1658762003,23.601 00,0003,0005,1010.5,+32.3,045,0126,1658762303,23.598 00,0008,0011,1010.6,+32.2,045,0147,1658762603,23.664 00,0007,0010,1010.4,+32.1,045,0127,1658762903,23.767 00,0004,0006,1010.6,+31.7,046,0160,1658763203,23.745 00,0004,0006,1010.6,+31.4,047,0147,1658763503,23.757 00,0003,0005,1010.7,+32.6,045,0141,1658763803,23.745 00,0008,0011,1010.7,+31.9,046,0142,1658764103,23.774 00,0008,0011,1010.9,+31.4,047,0133,1658764403,23.751 00,0004,0006,1010.6,+31.0,049,0141,1658764703,23.759 00,0014,0018,1010.6,+31.5,048,0125,1658765003,23.738 00,0004,0006,1010.7,+31.4,048,0131,1658765303,23.715 00,0004,0006,1010.5,+30.4,050,0127,1658765603,23.774 00,0010,0013,1010.9,+30.5,050,0143,1658765903,23.743 00,0011,0015,1010.8,+30.1,051,0153,1658766203,23.76 00,0006,0008,1010.9,+29.8,052,0119,1658766503,23.85 00,0004,0006,1010.8,+29.3,053,0111,1658766803,23.884 00,0003,0005,1010.9,+29.6,052,0119,1658767103,23.87 00,0004,0006,1010.6,+29.5,053,0156,1658767403,23.848 00,0003,0005,1010.8,+29.3,054,0136,1658767703,23.83 00,0006,0008,1010.5,+29.3,054,0142,1658768003,23.851 00,0005,0007,1010.7,+29.1,055,0137,1658768303,23.839 00,0004,0006,1010.7,+28.9,055,0114,1658768603,23.857 00,0009,0012,1010.6,+28.5,056,0126,1658768903,23.819 00,0010,0013,1010.7,+28.5,057,0139,1658769203,23.842 00,0005,0007,1010.9,+28.4,057,0118,1658769503,23.799 00,0004,0006,1010.5,+28.5,058,0117,1658769803,23.857 00,0004,0006,1010.6,+28.4,058,0138,1658770103,23.976 00,0004,0006,1010.7,+28.4,057,0126,1658770403,23.964 00,0004,0006,1010.8,+28.4,057,0128,1658770703,23.941 00,0003,0005,1010.7,+28.1,058,0108,1658771003,23.958 00,0003,0005,1010.7,+28.0,059,0136,1658771303,23.967 00,0005,0007,1010.8,+28.1,059,0129,1658771603,23.943 00,0005,0007,1010.8,+27.9,059,0111,1658771903,23.919 00,0008,0011,1010.7,+27.9,059,0143,1658772203,23.925 00,0004,0006,1011.1,+27.7,059,0128,1658772503,23.916 00,0003,0005,1011.2,+27.6,060,0127,1658772803,23.926 00,0004,0006,1011.1,+27.5,061,0116,1658773103,23.929 00,0004,0006,1011.0,+27.6,061,0111,1658773403,23.95 00,0009,0012,1011.3,+27.8,060,0137,1658773704,24.066 00,0008,0011,1011.3,+27.3,061,0106,1658774004,24.076 00,0006,0008,1011.2,+27.5,061,0110,1658774304,24.066 00,0003,0005,1011.1,+27.7,061,0164,1658774604,24.06 00,0004,0006,1011.1,+27.6,061,0129,1658774904,24.062 00,0005,0007,1011.1,+27.8,061,0107,1658775204,24.037 00,0003,0005,1011.3,+28.0,060,0133,1658775504,24.052 00,0004,0006,1011.3,+27.3,061,0144,1658775804,24.051 00,0004,0006,1011.1,+27.3,062,0118,1658776104,24.017 00,0004,0006,1011.0,+27.2,062,0146,1658776404,24.027 00,0004,0006,1011.3,+27.3,062,0134,1658776704,24.02 00,0014,0018,1011.2,+27.3,062,0129,1658777004,24.064 00,0005,0007,1011.3,+27.4,061,0161,1658777304,24.196 00,0002,0003,1011.2,+27.4,061,0147,1658777604,24.157 00,0006,0008,1011.2,+27.3,062,0131,1658777904,24.16 00,0003,0005,1011.3,+27.3,062,0112,1658778204,24.15 00,0005,0007,1011.4,+27.5,062,0130,1658778504,24.185 00,0003,0005,1011.3,+27.5,061,0128,1658778804,24.134 00,0007,0010,1011.4,+27.5,062,0127,1658779104,24.171 00,0012,0016,1011.1,+27.6,062,0115,1658779404,24.13 00,0003,0005,1011.2,+27.4,062,0122,1658779704,24.131 00,0004,0006,1011.1,+27.3,062,0148,1658780004,24.131 00,0003,0005,1011.4,+27.3,061,0139,1658780304,24.105 00,0004,0006,1011.1,+27.3,061,0129,1658780604,24.162 00,0004,0006,1011.4,+27.1,062,0133,1658780904,24.275 00,0003,0005,1011.4,+27.4,061,0127,1658781204,24.275 00,0005,0007,1011.4,+27.0,061,0123,1658781504,24.27 00,0003,0005,1011.6,+27.1,061,0116,1658781804,24.244 00,0004,0006,1011.3,+26.5,063,0124,1658782104,24.284 00,0004,0006,1011.4,+26.0,065,0135,1658782404,24.251 00,0006,0008,1011.8,+26.1,064,0156,1658782704,24.272 00,0004,0006,1011.7,+25.7,066,0123,1658783004,24.244 00,0004,0006,1011.5,+25.2,066,0133,1658783304,24.276 00,0003,0005,1011.4,+24.9,066,0125,1658783604,24.242 00,0004,0006,1011.3,+24.8,067,0135,1658783904,24.211 00,0004,0006,1011.7,+24.9,066,0154,1658784204,24.246 00,0005,0007,1011.8,+25.3,065,0142,1658784504,24.338 00,0003,0005,1011.8,+24.7,067,0144,1658784804,24.356 00,0006,0008,1011.7,+24.8,067,0116,1658785104,24.377 00,0005,0007,1011.8,+24.6,067,0115,1658785404,24.355 00,0005,0007,1011.7,+24.6,067,0112,1658785704,24.331 00,0004,0006,1011.6,+24.7,067,0122,1658786004,24.335 00,0005,0007,1011.5,+24.9,066,0113,1658786304,24.327 00,0003,0005,1011.6,+24.7,066,0132,1658786604,24.333 00,0004,0006,1011.5,+24.5,067,0130,1658786904,24.361 00,0003,0005,1011.6,+24.7,067,0136,1658787204,24.345 00,0003,0005,1011.4,+24.1,068,0114,1658787504,24.317 00,0004,0006,1011.4,+24.1,068,0125,1658787804,24.353 00,0004,0006,1011.6,+24.2,067,0136,1658788104,24.468 00,0003,0005,1011.5,+24.2,067,0160,1658788404,24.49 00,0006,0008,1011.6,+24.2,067,0128,1658788704,24.477 00,0006,0008,1011.6,+24.4,067,0135,1658789004,24.449 00,0003,0005,1011.4,+24.4,067,0147,1658789304,24.431 00,0005,0007,1011.6,+24.3,068,0134,1658789604,24.451 00,0003,0005,1011.6,+24.3,069,0128,1658789904,24.466 00,0005,0007,1011.3,+24.4,068,0129,1658790204,24.435 00,0004,0006,1011.4,+24.7,067,0130,1658790504,24.411 00,0004,0006,1011.6,+24.5,067,0097,1658790804,24.413 00,0002,0003,1011.4,+24.4,067,0131,1658791104,24.452 00,0006,0008,1011.3,+24.7,067,0139,1658791404,24.458 00,0007,0010,1011.6,+24.9,067,0121,1658791704,24.557 00,0003,0005,1011.4,+24.9,066,0131,1658792004,24.553 00,0003,0005,1011.1,+24.6,067,0143,1658792304,24.567 00,0010,0013,1011.1,+24.5,067,0139,1658792604,24.566 00,0003,0005,1011.1,+25.1,067,0142,1658792904,24.542 00,0003,0005,1011.3,+25.2,067,0125,1658793204,24.549 00,0003,0005,1010.9,+24.5,068,0119,1658793504,24.529 00,0004,0006,1011.1,+24.3,069,0144,1658793804,24.538 00,0005,0007,1011.1,+24.3,069,0122,1658794104,24.502 00,0005,0007,1011.0,+24.6,068,0137,1658794404,24.494 00,0004,0006,1011.0,+24.9,068,0132,1658794704,24.51 00,0003,0005,1010.8,+24.9,069,0146,1658795004,24.56 00,0004,0006,1010.9,+25.0,069,0126,1658795304,24.641 00,0003,0005,1010.9,+24.8,069,0136,1658795604,24.667 00,0004,0006,1010.7,+24.9,069,0138,1658795904,24.694 00,0004,0006,1010.7,+24.7,069,0118,1658796204,24.643 00,0003,0005,1010.8,+24.6,069,0138,1658796504,24.644 00,0006,0008,1010.7,+24.8,069,0129,1658796804,24.63 00,0002,0003,1010.7,+24.4,069,0143,1658797104,24.625 00,0004,0006,1010.6,+24.1,070,0131,1658797404,24.649 00,0004,0006,1010.7,+24.0,070,0125,1658797704,24.588 00,0004,0006,1010.8,+24.2,069,0142,1658798004,24.633 00,0008,0011,1010.7,+24.0,070,0116,1658798304,24.633 00,0006,0008,1010.7,+24.0,070,0139,1658798604,24.66 00,0003,0005,1010.5,+24.4,070,0123,1658798904,24.779 00,0004,0006,1010.6,+24.2,069,0132,1658799204,24.761 00,0003,0005,1010.6,+24.2,070,0140,1658799504,24.776 00,0003,0005,1010.6,+23.9,070,0148,1658799804,24.725 00,0004,0006,1010.4,+24.3,070,0127,1658800104,24.745 00,0006,0008,1010.5,+23.7,071,0132,1658800404,24.743 00,0004,0006,1010.6,+23.7,071,0136,1658800704,24.727 00,0005,0007,1010.6,+23.8,070,0122,1658801004,24.738 00,0004,0006,1010.4,+23.9,070,0123,1658801304,24.756 00,0003,0005,1010.6,+23.7,070,0134,1658801604,24.751 00,0004,0006,1010.5,+23.8,070,0119,1658801904,24.693 00,0008,0011,1010.5,+23.7,071,0126,1658802204,24.754 00,0006,0008,1010.3,+23.8,070,0116,1658802504,24.872 00,0005,0007,1010.5,+23.7,070,0143,1658802804,24.892 00,0005,0007,1010.5,+23.8,070,0124,1658803104,24.888 00,0003,0005,1010.4,+23.7,070,0158,1658803404,24.862 00,0006,0008,1010.4,+23.7,071,0135,1658803704,24.877 00,0003,0005,1010.6,+23.7,071,0132,1658804004,24.833 00,0004,0006,1010.4,+23.9,070,0128,1658804304,24.863 00,0004,0006,1010.4,+23.8,070,0125,1658804604,24.836 00,0005,0007,1010.5,+23.8,070,0129,1658804904,24.818 00,0005,0007,1010.6,+23.8,070,0158,1658805204,24.813 00,0004,0006,1010.5,+23.8,070,0136,1658805504,24.839 00,0008,0011,1010.4,+23.9,070,0125,1658805804,24.856 00,0005,0007,1010.5,+23.9,070,0120,1658806104,24.992 00,0005,0007,1010.4,+24.0,069,0127,1658806404,24.98 00,0007,0010,1010.3,+24.0,070,0137,1658806704,24.979 00,0007,0010,1010.5,+23.9,070,0130,1658807004,24.93 00,0005,0007,1010.7,+23.9,069,0121,1658807304,24.934 00,0004,0006,1010.4,+24.3,069,0130,1658807604,24.933 00,0003,0005,1010.6,+23.8,070,0146,1658807904,24.923 00,0006,0008,1010.5,+24.0,069,0161,1658808204,24.958 00,0007,0010,1010.5,+24.1,069,0151,1658808504,24.92 00,0005,0007,1010.5,+23.7,069,0137,1658808804,24.921 00,0005,0007,1010.6,+23.6,070,0135,1658809104,24.94 00,0006,0008,1010.8,+23.5,070,0124,1658809404,24.959 00,0006,0008,1010.7,+24.2,069,0131,1658809705,25.09 00,0007,0010,1010.5,+24.3,069,0134,1658810005,25.083 00,0006,0008,1010.6,+24.3,068,0142,1658810305,25.053 00,0005,0007,1010.7,+24.2,069,0151,1658810605,25.053 00,0005,0007,1010.6,+24.5,068,0134,1658810905,25.063 00,0007,0010,1010.7,+24.5,067,0151,1658811205,25.062 00,0004,0006,1010.5,+24.8,067,0143,1658811505,25.047 00,0005,0007,1010.8,+24.6,066,0133,1658811805,25.041 00,0005,0007,1010.7,+24.4,067,0154,1658812105,25.037 00,0005,0007,1010.8,+24.9,065,0128,1658812405,25.017 00,0004,0006,1010.8,+25.3,064,0139,1658812705,25.047 00,0007,0010,1010.6,+25.4,063,0137,1658813005,25.057 00,0005,0007,1010.7,+26.0,062,0123,1658813305,25.198 00,0003,0005,1010.6,+26.6,060,0152,1658813605,25.175 00,0004,0006,1010.5,+26.5,060,0130,1658813905,25.18 00,0005,0007,1010.7,+26.7,059,0133,1658814205,25.163 00,0006,0008,1010.9,+26.0,059,0143,1658814505,25.193 00,0007,0010,1010.7,+25.9,060,0131,1658814805,25.176 00,0004,0006,1010.7,+26.2,058,0140,1658815105,25.187 00,0004,0006,1010.7,+26.4,058,0124,1658815405,25.133 00,0004,0006,1010.5,+26.3,058,0122,1658815705,25.149 00,0003,0005,1010.7,+26.3,058,0146,1658816005,25.157 00,0010,0013,1010.6,+26.8,057,0129,1658816305,25.129 00,0005,0007,1010.5,+27.0,056,0131,1658816605,25.179 00,0004,0006,1010.4,+27.2,055,0138,1658816905,25.31 00,0008,0011,1010.6,+27.8,055,0142,1658817205,25.264 00,0007,0010,1010.5,+27.9,052,0148,1658817505,25.277 00,0005,0007,1010.3,+27.9,052,0130,1658817805,25.295 00,0004,0006,1010.2,+28.0,053,0126,1658818105,25.267 00,0006,0008,1010.5,+28.4,052,0147,1658818405,25.276 00,0004,0006,1010.1,+28.7,053,0122,1658818705,25.271 00,0006,0008,1010.3,+29.3,052,0128,1658819005,25.265 00,0005,0007,1010.7,+28.9,054,0132,1658819305,25.267 00,0004,0006,1010.5,+29.4,052,0120,1658819605,25.23 00,0004,0006,1010.3,+28.7,053,0129,1658819905,25.236 00,0005,0007,1010.4,+28.7,053,0133,1658820205,25.293 00,0007,0010,1010.5,+28.5,050,0147,1658820505,25.396 00,0008,0011,1010.2,+28.6,050,0142,1658820805,25.433 00,0003,0005,1010.6,+28.5,049,0121,1658821105,25.38 00,0003,0005,1010.4,+28.6,047,0143,1658821405,25.416 00,0003,0005,1010.6,+28.8,048,0142,1658821705,25.405 00,0004,0006,1010.5,+28.8,048,0132,1658822005,25.394 00,0004,0006,1010.6,+29.0,048,0157,1658822305,25.408 00,0005,0007,1010.6,+29.6,047,0146,1658822605,25.374 00,0004,0006,1010.4,+29.1,046,0150,1658822905,25.394 00,0004,0006,1010.4,+29.0,048,0124,1658823205,25.39 00,0007,0010,1010.4,+29.5,047,0131,1658823505,25.412 00,0004,0006,1010.1,+29.3,048,0119,1658823805,25.425 00,0006,0008,1010.3,+29.7,048,0124,1658824105,25.502 00,0005,0007,1010.5,+29.9,045,0135,1658824405,25.54 00,0005,0007,1010.2,+29.8,045,0136,1658824705,25.515 00,0004,0006,1010.4,+29.8,044,0146,1658825005,25.493 00,0009,0012,1010.3,+30.3,043,0154,1658825305,25.498 00,0004,0006,1010.6,+30.0,044,0139,1658825605,25.515 00,0004,0006,1010.5,+30.4,045,0123,1658825905,25.525 00,0008,0011,1010.4,+30.3,049,0133,1658826205,25.495 00,0004,0006,1010.2,+30.5,048,0131,1658826505,25.515 00,0004,0006,1010.5,+30.3,047,0152,1658826805,25.49 00,0005,0007,1010.4,+30.7,047,0122,1658827105,25.479 00,0006,0008,1010.3,+30.5,046,0140,1658827405,25.542 00,0007,0010,1010.3,+30.4,047,0113,1658827705,25.632 00,0005,0007,1010.1,+30.2,046,0125,1658828005,25.626 00,0004,0006,1010.2,+30.5,045,0129,1658828305,25.65 00,0004,0006,1010.0,+30.7,045,0136,1658828605,25.638 00,0003,0005,1010.2,+30.4,046,0147,1658828905,25.621 00,0003,0005,1010.2,+30.9,048,0144,1658829205,25.611 00,0004,0006,1010.1,+31.3,046,0123,1658829505,25.651 00,0004,0006,1010.1,+31.1,046,0123,1658829805,25.601 00,0003,0005,1010.1,+30.6,045,0119,1658830105,25.632 00,0003,0005,1009.9,+30.6,044,0125,1658830405,25.621 00,0003,0005,1009.8,+30.6,043,0117,1658830705,25.587 00,0006,0008,1009.8,+30.4,044,0118,1658831005,25.65 00,0004,0006,1009.8,+30.4,045,0142,1658831305,25.724 00,0004,0006,1009.8,+30.4,044,0131,1658831605,25.77 00,0006,0008,1009.7,+30.3,044,0140,1658831905,25.758 00,0004,0006,1010.0,+30.1,045,0122,1658832205,25.718 00,0005,0007,1009.9,+30.1,045,0108,1658832505,25.724 00,0004,0006,1009.9,+30.1,044,0148,1658832805,25.729 00,0004,0006,1009.7,+30.3,045,0151,1658833105,25.75 00,0003,0005,1009.6,+30.3,045,0126,1658833405,25.755 00,0007,0010,1009.4,+30.1,045,0121,1658833705,25.702 00,0004,0006,1009.7,+30.3,046,0138,1658834005,25.733 00,0003,0005,1009.3,+30.2,046,0134,1658834305,25.737 00,0003,0005,1009.4,+30.1,047,0131,1658834605,25.758 00,0004,0006,1009.1,+30.0,046,0136,1658834905,25.853 00,0004,0006,1009.5,+30.2,048,0143,1658835205,25.832 00,0005,0007,1009.1,+29.7,049,0174,1658835505,25.852 00,0003,0005,1009.2,+29.9,048,0125,1658835805,25.875 00,0004,0006,1009.2,+29.5,050,0146,1658836105,25.819 00,0007,0010,1009.3,+29.4,052,0136,1658836405,25.84 00,0004,0006,1008.8,+30.2,051,0128,1658836705,25.83 00,0004,0006,1008.9,+30.0,051,0118,1658837005,25.814 00,0005,0007,1009.1,+29.4,051,0140,1658837305,25.833 00,0005,0007,1008.8,+29.5,052,0134,1658837605,25.822 00,0005,0007,1008.8,+29.5,052,0141,1658837905,25.83 00,0005,0007,1009.1,+29.7,054,0158,1658838205,25.851 00,0009,0012,1008.9,+29.6,054,0125,1658838505,25.96 00,0005,0007,1009.1,+29.6,053,0110,1658838805,25.953 00,0008,0011,1008.6,+29.8,052,0123,1658839105,25.956 00,0005,0007,1008.9,+29.5,053,0132,1658839405,25.932 00,0005,0007,1008.5,+29.4,051,0132,1658839705,25.935 00,0005,0007,1008.4,+29.3,052,0137,1658840005,25.97 00,0005,0007,1008.6,+29.6,050,0134,1658840305,25.932 00,0005,0007,1008.7,+29.6,050,0126,1658840605,25.964 00,0005,0007,1008.3,+29.8,048,0139,1658840905,25.942 00,0005,0007,1008.3,+29.7,046,0135,1658841205,25.941 00,0005,0007,1008.6,+29.8,048,0116,1658841505,25.906 00,0006,0008,1008.3,+29.9,047,0149,1658841805,25.965 00,0009,0012,1008.4,+29.9,046,0125,1658842106,26.078 00,0009,0012,1008.4,+30.2,043,0121,1658842406,26.09 00,0003,0005,1008.4,+30.2,043,0115,1658842706,26.08 00,0004,0006,1008.0,+30.7,045,0131,1658843006,26.09 00,0004,0006,1008.1,+31.2,042,0144,1658843306,26.064 00,0004,0006,1008.0,+32.0,041,0127,1658843606,26.06 00,0004,0006,1007.9,+32.1,041,0141,1658843906,26.06 00,0005,0007,1008.2,+33.0,039,0145,1658844206,26.075 00,0005,0007,1007.9,+32.8,040,0130,1658844506,26.102 00,0004,0006,1007.8,+33.1,040,0124,1658844806,26.031 00,0006,0008,1007.6,+32.8,039,0138,1658845106,26.05 00,0007,0010,1007.6,+33.1,040,0142,1658845406,26.086 00,0005,0007,1007.9,+33.0,039,0139,1658845706,26.195 00,0004,0006,1007.9,+32.3,040,0135,1658846006,26.242 00,0007,0010,1007.7,+31.5,039,0124,1658846306,26.221 00,0004,0006,1007.4,+31.6,039,0143,1658846606,26.212 00,0004,0006,1007.7,+31.2,041,0134,1658846906,26.181 00,0004,0006,1007.7,+30.9,040,0114,1658847206,26.183 00,0004,0006,1007.5,+31.0,040,0130,1658847506,26.187 00,0005,0007,1007.4,+31.1,041,0152,1658847806,26.183 00,0005,0007,1007.6,+31.2,040,0120,1658848106,26.197 00,0007,0010,1007.5,+31.4,039,0148,1658848406,26.166 00,0005,0007,1007.3,+31.0,039,0131,1658848706,26.172 00,0004,0006,1007.4,+30.8,040,0126,1658849006,26.203 00,0003,0005,1007.5,+31.2,039,0123,1658849306,26.318 00,0004,0006,1007.2,+31.5,040,0129,1658849606,26.3 00,0003,0005,1007.5,+30.8,042,0127,1658849906,26.315 00,0005,0007,1007.6,+30.6,043,0139,1658850206,26.303 00,0004,0006,1007.5,+29.7,047,0115,1658851706,26.288 00,0003,0005,1007.5,+29.8,047,0126,1658852006,26.297 00,0003,0005,1007.2,+29.4,049,0135,1658852306,26.31 00,0009,0012,1007.5,+29.2,049,0143,1658852606,26.309 00,0005,0007,1007.5,+29.4,049,0151,1658852906,26.422 00,0005,0007,1007.4,+28.8,050,0137,1658853206,26.403 00,0004,0006,1007.2,+28.9,051,0116,1658853506,26.377 00,0004,0006,1007.3,+28.5,051,0134,1658853806,26.424 00,0006,0008,1007.2,+28.8,051,0121,1658854106,26.371 00,0004,0006,1007.4,+28.8,050,0119,1658854406,26.395 00,0006,0008,1007.2,+28.4,051,0143,1658854706,26.394 00,0006,0008,1007.5,+28.3,052,0151,1658855006,26.379 00,0007,0010,1007.4,+28.0,052,0126,1658855306,26.367 00,0006,0008,1007.6,+27.9,052,0147,1658855606,26.39 00,0004,0006,1007.4,+28.2,051,0143,1658855906,26.346 00,0003,0005,1007.5,+27.8,050,0148,1658856206,26.403 00,0003,0005,1007.3,+28.1,048,0132,1658856506,26.533 00,0004,0006,1007.3,+28.1,048,0148,1658856806,26.521 00,0003,0005,1007.4,+28.0,048,0145,1658857106,26.499 00,0004,0006,1007.4,+28.0,048,0126,1658857406,26.511 00,0006,0008,1007.6,+28.2,047,0133,1658857706,26.523 00,0004,0006,1007.5,+27.8,048,0138,1658858006,26.495 00,0004,0006,1007.6,+27.8,047,0140,1658858306,26.503 00,0003,0005,1007.8,+27.6,047,0119,1658858606,26.471 00,0005,0007,1007.8,+27.7,047,0143,1658858906,26.477 00,0004,0006,1007.7,+28.0,046,0144,1658859206,26.462 00,0004,0006,1007.9,+27.8,045,0154,1658859506,26.476 00,0005,0007,1007.7,+27.5,047,0128,1658859806,26.519 00,0005,0007,1008.0,+28.1,048,0139,1658860106,26.617 00,0005,0007,1008.0,+28.2,045,0132,1658860406,26.621 00,0005,0007,1008.0,+28.1,044,0134,1658860706,26.625 00,0006,0008,1008.3,+27.5,044,0136,1658861006,26.614 00,0005,0007,1008.0,+27.3,043,0148,1658861306,26.6 00,0007,0010,1008.0,+27.6,042,0136,1658861606,26.579 00,0005,0007,1007.9,+27.7,040,0131,1658861906,26.606 00,0009,0012,1007.8,+27.7,039,0137,1658862206,26.591 00,0005,0007,1007.8,+27.6,039,0124,1658862506,26.556 00,0006,0008,1008.0,+27.6,039,0127,1658862806,26.578 00,0005,0007,1008.2,+27.4,039,0124,1658863106,26.532 00,0005,0007,1008.0,+27.8,038,0154,1658863406,26.594 00,0006,0008,1008.1,+27.6,038,0129,1658863706,26.699 00,0004,0006,1008.1,+27.4,038,0144,1658864006,26.713 00,0004,0006,1007.9,+27.6,038,0133,1658864306,26.706 00,0003,0005,1007.9,+27.3,038,0131,1658864606,26.733 00,0003,0005,1008.2,+27.3,038,0130,1658864906,26.675 00,0006,0008,1008.0,+27.4,038,0127,1658865206,26.7 00,0010,0013,1008.3,+27.5,039,0140,1658865506,26.71 00,0005,0007,1008.1,+27.4,037,0140,1658865806,26.679 00,0005,0007,1008.5,+27.6,036,0142,1658866106,26.722 00,0006,0008,1008.2,+27.4,037,0130,1658866406,26.656 00,0005,0007,1008.1,+27.4,036,0153,1658866706,26.671 00,0004,0006,1008.3,+27.5,036,0138,1658867006,26.723 00,0006,0008,1008.3,+27.5,036,0127,1658867306,26.856 00,0002,0003,1008.3,+27.3,036,0125,1658867606,26.84 00,0003,0005,1008.2,+27.4,036,0126,1658867906,26.805 00,0004,0006,1008.0,+27.0,037,0132,1658868206,26.836 00,0003,0005,1008.2,+27.0,037,0121,1658868506,26.835 00,0005,0007,1008.3,+26.7,036,0144,1658868806,26.809 00,0007,0010,1008.3,+26.7,038,0129,1658869106,26.827 00,0004,0006,1008.4,+27.0,039,0145,1658869406,26.79 00,0004,0006,1008.5,+26.8,037,0123,1658869706,26.771 00,0002,0003,1008.6,+27.2,038,0128,1658870006,26.803 00,0002,0003,1008.3,+26.6,037,0131,1658870306,26.762 00,0002,0003,1008.5,+26.4,036,0133,1658870606,26.807 00,0003,0005,1008.4,+26.7,037,0121,1658870906,26.92 00,0004,0006,1008.6,+26.7,036,0117,1658871206,26.933 00,0005,0007,1008.6,+26.6,037,0118,1658871506,26.904 00,0003,0005,1008.4,+26.6,036,0124,1658871806,26.907 00,0005,0007,1008.4,+26.7,036,0140,1658872106,26.924 00,0002,0003,1008.4,+26.8,038,0130,1658872406,26.884 00,0006,0008,1008.4,+26.9,039,0134,1658872706,26.889 00,0006,0008,1008.3,+27.0,040,0134,1658873006,26.888 00,0003,0005,1008.4,+26.7,042,0138,1658873306,26.86 00,0003,0005,1008.2,+26.3,041,0133,1658873606,26.891 00,0003,0005,1008.5,+26.5,038,0122,1658873906,26.87 00,0003,0005,1008.4,+26.8,038,0140,1658874206,26.898 00,0005,0007,1008.5,+26.5,038,0134,1658874507,27.029 00,0004,0006,1008.4,+26.7,037,0126,1658874806,26.999 00,0002,0003,1008.5,+26.8,037,0118,1658875107,27.024 00,0003,0005,1008.3,+26.3,039,0122,1658875406,26.998 00,0003,0005,1008.4,+26.9,038,0112,1658875706,26.968 00,0004,0006,1008.2,+26.2,039,0143,1658876007,27.003 00,0002,0003,1008.3,+26.5,039,0137,1658876306,26.978 00,0002,0003,1008.6,+26.5,038,0087,1658876607,27.011 00,0003,0005,1008.5,+26.5,039,0144,1658876906,26.959 00,0002,0003,1008.4,+26.4,039,0122,1658877206,28 00,0002,0003,1008.5,+26.4,038,0125,1658877506,26.966 00,0003,0005,1008.3,+26.3,038,0122,1658877807,27.014 00,0002,0003,1008.5,+26.2,038,0134,1658878107,27.114 00,0003,0005,1008.3,+26.1,039,0129,1658878407,27.122 00,0002,0003,1008.5,+25.7,039,0128,1658878707,27.12 00,0003,0005,1008.5,+26.0,037,0127,1658879007,27.095 00,0005,0007,1008.3,+26.4,038,0141,1658879307,27.125 00,0003,0005,1008.2,+26.2,037,0131,1658879607,27.094 00,0003,0005,1008.2,+26.0,036,0146,1658879907,27.118 00,0004,0006,1008.4,+26.1,036,0130,1658880207,27.116 00,0002,0003,1008.3,+26.1,037,0126,1658880507,27.098 00,0003,0005,1008.4,+26.1,038,0139,1658880807,27.091 00,0003,0005,1008.5,+26.4,037,0112,1658881107,27.085 00,0003,0005,1008.5,+26.1,038,0126,1658881407,27.118 00,0006,0008,1008.6,+25.3,040,0125,1658881707,27.249 00,0003,0005,1008.6,+25.1,044,0138,1658882007,27.198 00,0002,0003,1008.5,+25.0,042,0136,1658882307,27.223 00,0003,0005,1008.6,+25.7,039,0122,1658882607,27.195 00,0003,0005,1008.6,+25.7,038,0128,1658882907,27.229 00,0003,0005,1008.4,+25.5,040,0123,1658883207,27.202 00,0003,0005,1008.5,+25.1,040,0140,1658883507,27.178 00,0003,0005,1008.2,+24.7,045,0127,1658883807,27.159 00,0005,0007,1008.5,+24.6,046,0143,1658884107,27.218 00,0003,0005,1008.1,+24.8,045,0134,1658884407,27.187 00,0004,0006,1008.3,+25.3,044,0160,1658884707,27.181 00,0003,0005,1008.0,+24.8,042,0134,1658885007,27.213 00,0004,0006,1008.1,+25.1,042,0129,1658885307,27.332 00,0004,0006,1008.2,+25.1,043,0164,1658885607,27.288 00,0004,0006,1008.2,+25.1,044,0158,1658885907,27.297 00,0005,0007,1008.2,+25.4,043,0153,1658886207,27.31 00,0004,0006,1008.3,+25.2,043,0122,1658886507,27.332 00,0003,0005,1008.1,+25.1,043,0148,1658886807,27.31 00,0003,0005,1008.2,+24.9,044,0142,1658887107,27.288 00,0004,0006,1008.3,+24.9,046,0151,1658887407,27.296 00,0009,0012,1008.1,+24.8,046,0139,1658887707,27.293 00,0004,0006,1008.3,+24.8,047,0138,1658888007,27.279 00,0004,0006,1008.1,+24.8,048,0106,1658888307,27.282 00,0009,0012,1008.3,+24.5,048,0123,1658888607,27.3 00,0004,0006,1008.2,+24.5,049,0131,1658888907,27.403 00,0005,0007,1008.5,+24.6,048,0129,1658889207,27.405 00,0006,0008,1008.5,+24.6,048,0136,1658889507,27.413 00,0005,0007,1008.4,+24.6,047,0137,1658889807,27.416 00,0005,0007,1008.3,+24.9,046,0143,1658890107,27.384 00,0013,0017,1008.1,+24.8,046,0152,1658890407,27.37 00,0007,0010,1008.5,+25.1,046,0133,1658890707,27.416 00,0004,0006,1008.4,+25.1,046,0123,1658891007,27.386 00,0005,0007,1008.5,+25.0,047,0130,1658891307,27.35 00,0005,0007,1008.1,+25.1,047,0109,1658891607,27.369 00,0004,0006,1008.2,+25.1,048,0135,1658891907,27.36 00,0005,0007,1008.3,+25.0,049,0132,1658892207,27.411 00,0004,0006,1008.3,+24.6,052,0123,1658892507,27.5 00,0006,0008,1008.1,+24.5,054,0142,1658892807,27.509 00,0005,0007,1008.4,+24.6,055,0133,1658893107,27.519 00,0007,0010,1008.3,+24.4,056,0148,1658893407,27.532 00,0008,0011,1008.2,+24.5,056,0130,1658893707,27.482 00,0006,0008,1008.5,+24.6,056,0138,1658894007,27.508 00,0007,0010,1008.3,+24.8,054,0154,1658894307,27.498 00,0004,0006,1008.6,+24.9,051,0121,1658894607,27.492 00,0005,0007,1008.3,+25.3,051,0102,1658894907,27.473 00,0005,0007,1008.4,+25.3,049,0142,1658895207,27.495 00,0007,0010,1008.1,+25.5,048,0154,1658895507,27.489 00,0006,0008,1008.3,+25.5,047,0105,1658895807,27.518 00,0006,0008,1008.3,+25.2,047,0139,1658896107,27.63 00,0009,0012,1008.5,+25.5,047,0139,1658896407,27.626 00,0011,0015,1008.8,+25.4,047,0128,1658896707,27.605 00,0005,0007,1008.5,+25.6,047,0110,1658897007,27.63 00,0005,0007,1008.6,+25.6,047,0123,1658897307,27.616 00,0005,0007,1008.8,+25.9,047,0141,1658897607,27.616 00,0007,0010,1008.8,+25.8,047,0145,1658897907,27.595 00,0007,0010,1008.4,+25.7,049,0135,1658898207,27.607 00,0006,0008,1008.6,+25.9,047,0116,1658898507,27.606 00,0006,0008,1008.5,+26.4,046,0123,1658898807,27.611 00,0006,0008,1008.8,+25.6,046,0127,1658899107,27.586 00,0007,0010,1008.6,+26.2,046,0137,1658899407,27.627 00,0013,0017,1008.8,+26.6,046,0144,1658899707,27.76 00,0008,0011,1008.9,+27.0,048,0113,1658900007,27.758 00,0012,0016,1008.8,+26.6,048,0140,1658900307,27.751 00,0007,0010,1008.7,+26.8,047,0121,1658900607,27.75 00,0006,0008,1009.0,+26.7,046,0113,1658900907,27.722 00,0010,0013,1008.7,+26.9,043,0139,1658901207,27.749 00,0007,0010,1008.9,+27.0,044,0137,1658901507,27.72 00,0005,0007,1008.9,+27.2,042,0147,1658901807,27.705 00,0007,0010,1008.7,+27.7,042,0123,1658902107,27.723 00,0005,0007,1008.7,+27.3,042,0151,1658902407,27.71 00,0005,0007,1008.9,+27.8,040,0147,1658902707,27.687 00,0005,0007,1008.9,+27.7,042,0130,1658903007,27.735 00,0003,0005,1008.9,+27.4,043,0138,1658903307,27.862 00,0005,0007,1008.6,+28.0,043,0143,1658903607,27.825 00,0007,0010,1008.7,+28.0,044,0129,1658903907,27.826 00,0004,0006,1008.7,+28.0,044,0137,1658904207,27.835 00,0005,0007,1008.9,+28.1,047,0139,1658904507,27.829 00,0006,0008,1008.9,+28.4,046,0127,1658904807,27.858 00,0004,0006,1008.8,+28.2,046,0128,1658905107,27.862 00,0004,0006,1008.8,+28.3,046,0135,1658905407,27.82 00,0003,0005,1008.8,+29.0,046,0118,1658905707,27.834 00,0006,0008,1008.7,+28.8,045,0125,1658906007,27.834 00,0005,0007,1008.8,+29.4,045,0126,1658906307,27.832 00,0004,0006,1009.0,+28.8,045,0121,1658906607,27.865 00,0006,0008,1008.6,+29.4,045,0136,1658906907,27.996 00,0004,0006,1008.9,+29.2,045,0127,1658907207,27.977 00,0004,0006,1008.6,+28.7,046,0125,1658907507,27.962 00,0003,0005,1008.6,+28.7,046,0136,1658907807,27.985 00,0005,0007,1008.9,+29.0,047,0136,1658908107,27.978 00,0008,0011,1008.8,+29.1,046,0115,1658908407,27.925 00,0005,0007,1009.1,+29.6,043,0137,1658908707,27.97 00,0007,0010,1008.9,+29.4,041,0134,1658909007,27.932 00,0004,0006,1008.7,+29.8,042,0130,1658909307,27.943 00,0006,0008,1008.7,+29.8,042,0127,1658909607,27.929 00,0005,0007,1009.0,+29.7,043,0126,1658909907,27.911 00,0004,0006,1008.9,+29.5,044,0123,1658910207,27.967 00,0005,0007,1009.0,+29.7,044,0133,1658910508,28.049 00,0005,0007,1008.7,+29.8,044,0140,1658910808,28.095 00,0005,0007,1008.9,+30.0,044,0148,1658911108,28.051 00,0004,0006,1009.1,+29.7,042,0150,1658911408,28.054 00,0004,0006,1008.8,+29.4,040,0146,1658911708,28.085 00,0002,0003,1008.9,+29.2,040,0138,1658912008,28.057 00,0005,0007,1009.1,+29.3,041,0131,1658912308,28.073 00,0005,0007,1008.9,+29.2,042,0132,1658912608,28.043 00,0003,0005,1009.1,+29.1,042,0141,1658912908,28.03 00,0003,0005,1008.9,+29.3,044,0158,1658913208,28.062 00,0003,0005,1009.1,+29.3,045,0119,1658913508,28.078 00,0009,0012,1009.0,+29.3,042,0128,1658913808,28.079 00,0003,0005,1008.7,+29.5,045,0122,1658914108,28.169 00,0003,0005,1008.7,+29.5,042,0164,1658914408,28.165 00,0002,0003,1009.0,+29.6,043,0124,1658914708,28.18 00,0006,0008,1008.7,+29.4,045,0126,1658915008,28.164 00,0004,0006,1008.6,+29.4,046,0122,1658915308,28.172 00,0003,0005,1008.8,+29.6,048,0143,1658915608,28.174 00,0004,0006,1008.6,+29.8,046,0145,1658915908,28.177 00,0005,0007,1008.7,+29.7,047,0143,1658916208,28.16 00,0004,0006,1008.6,+29.7,048,0146,1658916508,28.127 00,0004,0006,1008.9,+29.3,046,0131,1658916808,28.165 00,0003,0005,1008.6,+29.5,048,0130,1658917108,28.144 00,0003,0005,1008.9,+30.0,048,0116,1658917408,28.183 00,0005,0007,1008.6,+29.8,047,0134,1658917708,28.305 00,0005,0007,1008.6,+29.9,045,0140,1658918008,28.294 00,0006,0008,1008.9,+29.6,049,0141,1658918308,28.292 00,0005,0007,1008.9,+29.9,048,0122,1658918608,28.26 00,0003,0005,1008.6,+29.9,047,0151,1658918908,28.293 00,0005,0007,1008.9,+30.0,048,0138,1658919208,28.266 00,0005,0007,1008.7,+29.8,048,0166,1658919508,28.246 00,0004,0006,1008.8,+29.6,049,0114,1658919808,28.234 00,0008,0011,1008.7,+29.8,049,0129,1658920108,28.237 00,0004,0006,1008.5,+30.0,048,0150,1658920408,28.236 00,0006,0008,1008.7,+30.1,048,0126,1658920708,28.266 00,0006,0008,1008.6,+29.7,047,0124,1658921008,28.279 00,0006,0008,1008.6,+30.0,048,0131,1658921308,28.409 00,0005,0007,1008.6,+30.2,048,0150,1658921608,28.398 00,0002,0003,1008.7,+29.9,048,0132,1658921908,28.389 00,0006,0008,1008.6,+29.7,049,0112,1658922208,28.377 00,0004,0006,1008.8,+29.9,048,0140,1658922508,28.382 00,0007,0010,1008.6,+29.9,049,0138,1658922808,28.404 00,0004,0006,1008.6,+29.8,050,0131,1658923108,28.404 00,0003,0005,1008.5,+29.7,051,0133,1658923408,28.37 00,0004,0006,1008.5,+29.8,051,0145,1658923708,28.38 00,0003,0005,1008.4,+29.7,051,0121,1658924008,28.342 00,0002,0003,1008.5,+29.8,051,0130,1658924308,28.373 00,0005,0007,1008.4,+29.9,051,0129,1658924608,28.4 00,0006,0008,1008.5,+29.8,049,0122,1658924908,28.498 00,0004,0006,1008.5,+30.1,051,0132,1658925208,28.528 00,0003,0005,1008.6,+29.5,052,0128,1658925508,28.491 00,0003,0005,1008.4,+29.8,050,0150,1658925808,28.478 00,0004,0006,1008.5,+29.5,050,0133,1658926108,28.498 00,0012,0016,1008.4,+29.4,051,0128,1658926408,28.504 00,0003,0005,1008.3,+29.7,051,0144,1658926708,28.487 00,0004,0006,1008.3,+29.5,050,0135,1658927008,28.488 00,0003,0005,1008.4,+29.4,051,0143,1658927308,28.497 00,0008,0011,1008.4,+30.1,050,0115,1658927608,28.457 00,0004,0006,1008.2,+29.7,050,0137,1658927908,28.452 00,0003,0005,1008.3,+29.7,048,0134,1658928208,28.503 00,0003,0005,1008.2,+29.8,048,0135,1658928508,28.632 00,0003,0005,1008.4,+30.1,049,0117,1658928808,28.624 00,0006,0008,1008.2,+29.7,048,0131,1658929108,28.641 00,0003,0005,1008.1,+30.5,048,0142,1658929408,28.632 00,0003,0005,1008.0,+31.5,045,0119,1658929708,28.602 00,0005,0007,1007.9,+32.0,045,0129,1658930008,28.622 00,0004,0006,1007.7,+32.1,044,0148,1658930308,28.619 00,0007,0010,1007.8,+33.1,041,0130,1658930608,28.593 00,0005,0007,1008.0,+32.9,041,0144,1658930908,28.595 00,0003,0005,1007.8,+32.9,041,0123,1658931208,28.605 00,0002,0003,1007.9,+32.8,041,0143,1658931508,28.578 00,0007,0010,1007.6,+32.8,042,0120,1658931808,28.634 00,0011,0015,1007.4,+32.3,043,0140,1658932108,28.737 00,0007,0010,1007.6,+32.0,044,0124,1658932408,28.726 00,0004,0006,1007.5,+31.8,045,0155,1658932708,28.731 00,0003,0005,1007.6,+31.2,044,0137,1658933008,28.752 00,0008,0011,1007.4,+30.8,045,0129,1658933308,28.752 00,0003,0005,1007.3,+30.4,046,0127,1658933608,28.711 00,0003,0005,1007.4,+30.2,047,0136,1658933908,28.736 00,0006,0008,1007.3,+30.4,046,0123,1658934208,28.683 00,0007,0010,1007.3,+30.4,045,0127,1658934508,28.709 00,0004,0006,1007.2,+30.7,045,0138,1658934808,28.724 00,0005,0007,1007.4,+30.8,044,0133,1658935108,28.71 00,0003,0005,1007.2,+30.7,045,0142,1658935408,28.726 00,0003,0005,1007.2,+31.0,044,0128,1658935708,28.831 00,0002,0003,1007.5,+30.4,046,0141,1658936008,28.843 00,0004,0006,1007.3,+30.1,046,0135,1658936308,28.832 00,0006,0008,1007.1,+30.0,046,0128,1658936608,28.813 00,0007,0010,1007.3,+29.8,047,0123,1658936908,28.854 00,0006,0008,1007.4,+29.8,046,0144,1658937208,28.825 00,0005,0007,1007.2,+29.5,047,0117,1658937508,28.826 00,0003,0005,1007.3,+29.4,047,0135,1658937808,28.819 00,0003,0005,1007.4,+29.0,048,0132,1658938108,28.79 00,0003,0005,1007.4,+28.8,048,0136,1658938408,28.815 00,0003,0005,1007.3,+28.6,050,0112,1658938708,28.807 00,0003,0005,1007.5,+28.4,051,0112,1658939008,28.852 00,0005,0007,1007.5,+28.0,052,0127,1658939308,28.963 00,0007,0010,1007.6,+28.0,053,0120,1658939608,28.954 00,0004,0006,1007.9,+28.3,051,0120,1658939908,28.963 00,0004,0006,1007.8,+28.3,051,0135,1658940208,28.971 00,0004,0006,1007.6,+27.8,051,0147,1658940508,28.926 00,0004,0006,1007.8,+27.6,052,0118,1658940808,28.951 00,0004,0006,1007.6,+27.8,052,0149,1658941108,28.922 00,0004,0006,1007.8,+27.7,052,0117,1658941408,28.926 00,0003,0005,1007.8,+27.3,053,0129,1658941708,28.901 00,0004,0006,1007.8,+27.6,054,0128,1658942008,28.919 00,0004,0006,1007.7,+27.6,055,0133,1658942308,28.898 00,0007,0010,1007.6,+27.5,056,0149,1658942608,28.929 00,0004,0006,1008.0,+27.4,056,0136,1658942909,29.03 00,0003,0005,1008.0,+27.4,057,0136,1658943209,29.02 00,0006,0008,1007.8,+27.3,057,0110,1658943509,29.049 00,0004,0006,1007.7,+27.2,057,0144,1658943809,29.035 00,0005,0007,1008.1,+27.1,057,0147,1658944109,29.049 00,0003,0005,1008.1,+27.0,058,0131,1658944409,29.046 00,0007,0010,1007.9,+27.1,059,0137,1658944709,29.046 00,0006,0008,1008.0,+26.8,060,0137,1658945009,29.008 00,0006,0008,1008.2,+27.0,059,0137,1658945309,29.027 00,0006,0008,1007.9,+26.9,060,0133,1658945608,28.994 00,0009,0012,1008.1,+26.9,060,0136,1658945909,29.001 00,0004,0006,1008.3,+26.9,059,0128,1658946209,29.051 00,0005,0007,1008.2,+27.1,059,0123,1658946509,29.171 00,0004,0006,1008.3,+26.9,058,0109,1658946809,29.165 00,0004,0006,1008.5,+26.9,059,0137,1658947109,29.146 00,0006,0008,1008.8,+26.9,057,0142,1658947409,29.135 00,0003,0005,1008.6,+26.8,057,0148,1658947709,29.136 00,0004,0006,1008.6,+26.8,058,0115,1658948009,29.105 00,0004,0006,1008.6,+26.8,058,0127,1658948309,29.132 00,0003,0005,1008.9,+26.9,057,0127,1658948609,29.109 00,0004,0006,1008.8,+26.9,057,0108,1658948909,29.136 00,0004,0006,1008.6,+26.8,057,0125,1658949209,29.139 00,0005,0007,1008.6,+26.8,057,0138,1658949509,29.135 00,0004,0006,1008.5,+26.8,058,0131,1658949809,29.153 00,0003,0005,1008.7,+26.8,058,0110,1658950109,29.246 00,0003,0005,1008.7,+26.8,058,0133,1658950409,29.237 00,0007,0010,1009.0,+26.7,058,0132,1658950709,29.254 00,0004,0006,1009.0,+26.6,058,0131,1658951009,29.262 00,0004,0006,1009.0,+26.7,057,0126,1658951309,29.25 00,0005,0007,1009.0,+26.7,058,0145,1658951609,29.241 00,0004,0006,1008.9,+26.7,059,0144,1658951909,29.246 00,0003,0005,1008.9,+26.8,058,0141,1658952209,29.234 00,0005,0007,1008.9,+26.6,060,0142,1658952509,29.228 00,0003,0005,1008.9,+26.7,059,0131,1658952809,29.217 00,0005,0007,1009.0,+26.6,059,0151,1658953109,29.222 00,0003,0005,1008.9,+26.7,059,0117,1658953409,29.249 00,0003,0005,1009.0,+26.6,059,0127,1658953709,29.379 00,0003,0005,1008.9,+26.7,060,0120,1658954009,29.355 00,0005,0007,1009.3,+26.8,059,0143,1658954309,29.326 00,0005,0007,1009.0,+26.7,059,0158,1658954609,29.332 00,0003,0005,1009.4,+26.6,060,0128,1658954909,29.318 00,0003,0005,1009.2,+26.6,061,0116,1658955209,29.301 00,0003,0005,1009.5,+26.5,061,0129,1658955509,29.324 00,0004,0006,1009.6,+26.6,060,0139,1658955809,29.306 00,0002,0003,1009.5,+26.6,060,0119,1658956109,29.322 00,0005,0007,1009.4,+26.5,060,0105,1658956409,29.284 00,0004,0006,1009.6,+26.5,061,0129,1658956709,29.306 00,0004,0006,1009.5,+26.8,060,0166,1658957009,29.327 00,0003,0005,1009.5,+26.6,060,0130,1658957309,29.451 00,0003,0005,1009.6,+26.5,061,0137,1658957609,29.438 00,0004,0006,1009.7,+26.5,061,0140,1658957909,29.424 00,0003,0005,1009.7,+26.6,060,0124,1658958209,29.419 00,0003,0005,1009.6,+26.6,061,0142,1658958509,29.443 00,0004,0006,1009.6,+26.8,061,0127,1658958809,29.415 00,0003,0005,1009.7,+26.6,061,0125,1658959109,29.436 00,0010,0013,1010.0,+26.7,061,0120,1658959409,29.408 00,0004,0006,1010.0,+26.7,061,0148,1658959709,29.395 00,0006,0008,1009.9,+26.7,061,0126,1658960009,29.421 00,0003,0005,1009.8,+26.9,060,0146,1658960309,29.417 00,0005,0007,1009.8,+26.6,061,0139,1658960609,29.455 00,0003,0005,1010.1,+26.5,060,0145,1658960909,29.538 00,0003,0005,1010.0,+26.6,061,0141,1658961209,29.566 00,0003,0005,1010.0,+27.0,060,0120,1658961509,29.538 00,0004,0006,1010.3,+26.9,061,0121,1658961809,29.548 00,0008,0011,1010.3,+26.5,060,0132,1658962109,29.572 00,0004,0006,1010.1,+26.4,059,0131,1658962409,29.561 00,0004,0006,1010.1,+26.0,059,0142,1658962709,29.516 00,0005,0007,1010.3,+25.8,059,0113,1658963009,29.56 00,0004,0006,1010.1,+25.6,059,0144,1658963309,29.561 00,0003,0005,1010.3,+25.9,060,0124,1658963609,29.514 00,0005,0007,1010.3,+25.8,060,0121,1658963909,29.551 00,0005,0007,1010.3,+25.3,059,0118,1658964209,29.551 00,0006,0008,1010.3,+25.6,060,0119,1658964509,29.649 00,0004,0006,1010.0,+26.1,060,0137,1658964809,29.68 00,0007,0010,1010.3,+26.3,060,0117,1658965109,29.684 00,0003,0005,1010.5,+26.7,060,0137,1658965409,29.654 00,0003,0005,1010.4,+26.2,062,0119,1658965709,29.684 00,0004,0006,1010.5,+26.2,062,0151,1658966009,29.626 00,0004,0006,1010.0,+26.4,061,0138,1658966309,29.642 00,0003,0005,1010.0,+26.6,061,0139,1658966609,29.653 00,0005,0007,1010.2,+26.1,062,0120,1658966909,29.635 00,0005,0007,1010.4,+26.2,062,0150,1658967209,29.642 00,0003,0005,1010.5,+25.8,061,0141,1658967509,29.643 00,0005,0007,1010.4,+25.9,060,0142,1658967809,29.653 00,0004,0006,1010.4,+25.2,061,0135,1658968109,29.798 00,0004,0006,1010.3,+25.3,060,0129,1658968409,29.764 00,0003,0005,1010.3,+25.5,061,0132,1658968709,29.741 00,0006,0008,1010.4,+25.8,062,0145,1658969009,29.733 00,0004,0006,1010.2,+25.6,062,0145,1658969309,29.753 00,0004,0006,1010.4,+25.5,060,0121,1658969609,29.753 00,0006,0008,1010.3,+25.2,061,0145,1658969909,29.725 00,0005,0007,1010.1,+25.0,062,0147,1658970209,29.731 00,0003,0005,1010.6,+24.8,064,0161,1658970509,29.708 00,0004,0006,1010.6,+24.8,064,0118,1658970809,29.705 00,0004,0006,1010.6,+24.8,064,0135,1658971109,29.711 00,0003,0005,1010.4,+24.6,063,0129,1658971409,29.746 00,0003,0005,1010.6,+24.5,065,0133,1658971709,29.853 00,0004,0006,1010.4,+24.4,066,0130,1658972009,29.838 00,0003,0005,1010.2,+24.3,065,0132,1658972309,29.841 00,0005,0007,1010.3,+24.4,066,0116,1658972609,29.876 00,0003,0005,1010.1,+24.3,065,0137,1658972909,29.86 00,0003,0005,1010.2,+24.3,064,0146,1658973209,29.841 00,0003,0005,1010.4,+24.3,064,0152,1658973509,29.851 00,0005,0007,1010.3,+24.6,064,0149,1658973809,29.852 00,0004,0006,1010.5,+24.8,063,0130,1658974109,29.802 00,0004,0006,1010.2,+25.0,063,0140,1658974409,29.795 00,0004,0006,1010.5,+24.7,065,0129,1658974709,29.82 00,0004,0006,1010.2,+25.0,065,0147,1658975009,29.855 00,0003,0005,1010.3,+24.7,066,0120,1658975309,29.958 00,0003,0005,1010.6,+24.9,066,0118,1658975609,29.96 00,0004,0006,1010.7,+24.9,066,0135,1658975909,29.938 00,0003,0005,1010.7,+25.1,067,0121,1658976209,29.921 00,0004,0006,1010.9,+25.5,066,0129,1658976509,29.952 00,0004,0006,1010.7,+25.5,066,0121,1658976809,29.924 00,0005,0007,1010.6,+25.6,065,0137,1658977109,29.927 00,0004,0006,1010.8,+25.5,066,0143,1658977409,29.938 00,0005,0007,1010.9,+25.7,066,0141,1658977709,29.904 00,0003,0005,1010.8,+25.7,067,0141,1658978009,29.898 00,0004,0006,1011.2,+25.9,067,0121,1658978309,29.924 00,0005,0007,1011.0,+26.1,067,0139,1658978609,29.951 00,0004,0006,1011.2,+26.3,066,0145,1658978910,30.078 00,0004,0006,1011.3,+26.3,067,0139,1658979210,30.06 00,0004,0006,1011.0,+26.4,067,0132,1658979510,30.045 00,0005,0007,1011.0,+26.5,067,0146,1658979810,30.079 00,0004,0006,1010.9,+26.7,068,0128,1658980110,30.048 00,0005,0007,1011.1,+26.8,068,0136,1658980410,30.045 00,0004,0006,1011.4,+26.6,068,0116,1658980710,30.057 00,0004,0006,1011.0,+26.2,069,0131,1658981010,30.018 00,0003,0005,1011.4,+26.3,069,0121,1658981310,30.034 00,0003,0005,1011.5,+26.3,068,0141,1658981609,29.993 00,0004,0006,1011.4,+26.4,069,0129,1658981910,30.016 00,0005,0007,1011.5,+26.4,068,0139,1658982210,30.076 00,0003,0005,1011.5,+26.7,066,0131,1658982510,30.186 00,0006,0008,1011.2,+26.8,066,0134,1658982810,30.161 00,0003,0005,1011.7,+27.1,065,0141,1658983110,30.161 00,0004,0006,1011.7,+27.2,064,0123,1658983410,30.183 00,0003,0005,1011.4,+27.4,064,0130,1658983710,30.162 00,0003,0005,1011.6,+27.3,064,0113,1658984010,30.182 00,0004,0006,1011.4,+27.4,065,0128,1658984310,30.159 00,0003,0005,1011.9,+27.7,065,0133,1658984610,30.165 00,0004,0006,1011.6,+27.7,062,0154,1658984910,30.168 00,0007,0010,1012.0,+27.7,061,0116,1658985210,30.135 00,0005,0007,1011.8,+27.9,061,0143,1658985510,30.147 00,0002,0003,1011.8,+27.9,061,0151,1658985810,30.165 00,0005,0007,1011.7,+28.2,061,0126,1658986110,30.256 00,0004,0006,1012.0,+28.1,061,0132,1658986410,30.303 00,0002,0003,1011.8,+28.2,059,0126,1658986710,30.28 00,0004,0006,1011.9,+28.3,059,0135,1658987010,30.267 00,0005,0007,1012.0,+28.5,058,0129,1658987310,30.281 00,0008,0011,1011.9,+28.5,058,0133,1658987610,30.269 00,0006,0008,1011.7,+28.7,058,0139,1658987910,30.266 00,0003,0005,1011.9,+28.7,058,0139,1658988210,30.269 00,0006,0008,1012.1,+28.8,058,0131,1658988510,30.235 00,0011,0015,1012.0,+28.9,057,0126,1658988810,30.242 00,0003,0005,1012.1,+29.0,057,0153,1658989110,30.262 00,0007,0010,1012.4,+28.9,057,0124,1658989410,30.293 00,0003,0005,1012.5,+28.9,057,0134,1658989710,30.369 00,0003,0005,1012.1,+29.0,057,0122,1658990010,30.409 00,0003,0005,1012.2,+29.2,056,0121,1658990310,30.386 00,0004,0006,1012.0,+29.2,056,0137,1658990610,30.393 00,0003,0005,1012.5,+29.4,055,0119,1658990910,30.388 00,0003,0005,1012.3,+29.3,055,0111,1658991210,30.376 00,0008,0011,1012.3,+29.5,055,0148,1658991510,30.364 00,0005,0007,1012.4,+29.5,055,0119,1658991810,30.377 00,0004,0006,1012.5,+29.4,055,0129,1658992110,30.395 00,0003,0005,1012.3,+29.5,054,0111,1658992410,30.366 00,0009,0012,1012.5,+29.4,055,0123,1658992710,30.347 00,0005,0007,1012.6,+29.5,054,0154,1658993010,30.388 00,0003,0005,1012.2,+29.6,055,0126,1658993310,30.489 00,0003,0005,1012.5,+29.7,054,0113,1658993610,30.53 00,0006,0008,1012.5,+29.7,053,0129,1658993910,30.503 00,0004,0006,1012.6,+29.9,053,0131,1658994210,30.496 00,0005,0007,1012.5,+30.0,053,0116,1658994510,30.52 00,0007,0010,1012.8,+29.9,052,0121,1658994810,30.474 00,0002,0003,1012.7,+30.0,052,0135,1658995110,30.486 00,0003,0005,1012.5,+30.1,052,0139,1658995410,30.472 00,0005,0007,1013.0,+29.9,052,0125,1658995710,30.496 00,0004,0006,1013.0,+30.0,051,0146,1658996010,30.479 00,0005,0007,1012.9,+29.9,051,0132,1658996310,30.504 00,0008,0011,1012.9,+30.1,051,0137,1658996610,30.518 00,0005,0007,1012.9,+30.2,051,0131,1658996910,30.603 00,0003,0005,1012.9,+30.2,051,0137,1658997210,30.633 00,0003,0005,1012.8,+30.2,051,0132,1658997510,30.624 00,0003,0005,1013.1,+30.1,051,0138,1658997810,30.638 00,0004,0006,1013.0,+30.3,050,0142,1658998110,30.633 00,0005,0007,1012.9,+30.2,050,0104,1658998410,30.606 00,0005,0007,1013.2,+30.4,050,0126,1658998710,30.623 00,0003,0005,1012.9,+30.3,051,0140,1658999010,30.6 00,0003,0005,1013.1,+30.5,051,0134,1658999310,30.61 00,0004,0006,1013.0,+30.6,050,0139,1658999610,30.631 00,0002,0003,1013.1,+30.5,050,0107,1658999910,30.584 00,0006,0008,1012.8,+30.7,051,0115,1659000210,30.64 00,0003,0005,1013.2,+30.8,049,0136,1659000510,30.726 00,0005,0007,1013.3,+30.8,050,0137,1659000810,30.736 00,0004,0006,1012.9,+30.7,049,0151,1659001110,30.751 00,0004,0006,1013.2,+30.4,050,0131,1659001410,30.747 00,0004,0006,1013.0,+30.3,050,0133,1659001710,30.722 00,0003,0005,1013.1,+30.3,050,0146,1659002010,30.704 00,0006,0008,1013.0,+30.3,051,0142,1659002310,30.707 00,0004,0006,1013.3,+30.4,051,0124,1659002610,30.716 00,0004,0006,1013.0,+30.7,050,0139,1659002910,30.707 00,0004,0006,1013.0,+30.4,050,0127,1659003210,30.724 00,0006,0008,1013.0,+30.6,050,0136,1659003510,30.675 00,0004,0006,1013.1,+30.8,048,0135,1659003810,30.734 00,0003,0005,1013.1,+31.0,049,0147,1659004110,30.865 00,0003,0005,1013.3,+30.9,048,0119,1659004410,30.868 00,0003,0005,1013.3,+30.8,049,0135,1659004710,30.834 00,0005,0007,1012.9,+31.0,048,0127,1659005010,30.813 00,0004,0006,1013.0,+31.0,048,0110,1659005310,30.861 00,0004,0006,1013.0,+30.6,050,0133,1659005610,30.831 00,0004,0006,1013.3,+30.8,049,0129,1659005910,30.854 00,0005,0007,1013.2,+30.4,051,0134,1659006210,30.849 00,0004,0006,1012.9,+30.5,049,0121,1659006510,30.836 00,0003,0005,1013.1,+30.4,050,0135,1659006810,30.815 00,0003,0005,1013.2,+30.2,051,0127,1659007110,30.818 00,0003,0005,1013.0,+30.3,050,0116,1659007410,30.865 00,0010,0013,1013.2,+30.4,050,0154,1659007710,30.962 00,0005,0007,1013.3,+30.2,051,0139,1659008010,30.957 00,0004,0006,1013.0,+30.2,051,0145,1659008310,30.989 00,0004,0006,1013.1,+30.1,051,0130,1659008610,30.954 00,0004,0006,1013.2,+31.0,049,0144,1659008910,30.955 00,0004,0006,1013.3,+30.8,050,0122,1659009210,30.936 00,0007,0010,1013.0,+30.6,051,0153,1659009510,30.954 00,0003,0005,1012.8,+30.7,050,0130,1659009810,30.965 00,0004,0006,1013.1,+30.6,051,0131,1659010110,30.936 00,0002,0003,1012.8,+30.7,050,0131,1659010410,30.969 00,0004,0006,1013.1,+30.5,050,0154,1659010710,30.949 00,0003,0005,1013.3,+30.4,050,0130,1659011010,30.973 00,0002,0003,1012.9,+30.5,050,0144,1659011311,31.088 00,0010,0013,1013.1,+30.5,051,0123,1659011611,31.116 00,0004,0006,1013.1,+30.9,049,0121,1659011911,31.075 00,0011,0015,1012.9,+31.1,048,0144,1659012211,31.072 00,0005,0007,1013.3,+30.8,049,0127,1659012511,31.101 00,0004,0006,1012.9,+30.7,049,0139,1659012811,31.049 00,0004,0006,1012.9,+30.5,049,0140,1659013111,31.065 00,0005,0007,1013.0,+30.5,049,0114,1659013411,31.071 00,0005,0007,1013.2,+31.0,049,0131,1659013711,31.07 00,0003,0005,1012.9,+30.7,048,0130,1659014011,31.033 00,0005,0007,1013.1,+31.1,048,0129,1659014311,31.043 00,0009,0012,1013.0,+31.5,047,0115,1659014611,31.089 00,0004,0006,1013.0,+31.5,047,0132,1659014911,31.21 00,0008,0011,1012.8,+31.3,048,0115,1659015211,31.201 00,0006,0008,1012.7,+31.4,047,0137,1659015511,31.187 00,0008,0011,1012.9,+31.5,047,0153,1659015811,31.19 00,0003,0005,1012.7,+32.5,044,0131,1659016111,31.204 00,0003,0005,1012.5,+33.2,043,0139,1659016411,31.226 00,0010,0013,1012.7,+33.8,041,0105,1659016711,31.195 00,0004,0006,1012.8,+34.3,040,0138,1659017011,31.205 00,0007,0010,1012.6,+34.6,039,0132,1659017311,31.216 00,0005,0007,1012.7,+34.6,040,0119,1659017611,31.206 00,0003,0005,1012.6,+35.0,038,0146,1659017911,31.216 00,0005,0007,1012.9,+34.7,039,0137,1659018211,31.251 00,0008,0011,1012.6,+33.6,041,0128,1659018511,31.347 00,0004,0006,1012.8,+33.5,041,0108,1659018811,31.371 00,0007,0010,1012.9,+33.0,042,0132,1659019111,31.341 00,0009,0012,1012.6,+33.0,043,0133,1659019411,31.38 00,0004,0006,1012.6,+31.9,045,0118,1659019711,31.385 00,0004,0006,1012.5,+32.3,044,0141,1659020011,31.372 00,0006,0008,1012.6,+32.0,045,0123,1659020311,31.366 00,0004,0006,1012.7,+32.2,045,0145,1659020611,31.339 00,0004,0006,1012.5,+31.6,045,0119,1659020911,31.346 00,0005,0007,1012.7,+32.5,044,0128,1659021211,31.329 00,0003,0005,1013.0,+31.8,045,0133,1659021511,31.342 00,0006,0008,1012.8,+31.9,045,0127,1659021811,31.364 00,0003,0005,1012.9,+31.4,045,0142,1659022111,31.464 00,0004,0006,1012.8,+31.4,046,0133,1659022411,31.455 00,0004,0006,1012.8,+31.3,046,0118,1659022711,31.485 00,0004,0006,1012.8,+31.2,047,0143,1659023011,31.463 00,0004,0006,1012.8,+31.2,047,0154,1659023311,31.531 00,0006,0008,1013.0,+31.2,048,0120,1659023611,31.463 00,0007,0010,1012.7,+30.8,047,0123,1659023911,31.455 00,0004,0006,1012.9,+30.5,049,0121,1659024211,31.421 00,0007,0010,1013.0,+30.4,048,0153,1659024511,31.459 00,0003,0005,1013.2,+30.1,049,0129,1659024811,31.456 00,0006,0008,1013.1,+29.7,049,0138,1659025111,31.437 00,0004,0006,1013.4,+29.4,051,0148,1659025411,31.471 00,0003,0005,1013.1,+28.9,052,0138,1659025711,31.574 00,0005,0007,1013.1,+29.1,052,0145,1659026011,31.539 00,0007,0010,1013.5,+28.7,053,0133,1659026311,31.546 00,0003,0005,1013.4,+28.8,053,0124,1659026611,31.534 00,0004,0006,1013.4,+28.6,053,0153,1659026911,31.517 00,0005,0007,1013.3,+28.5,054,0142,1659027211,31.559 00,0010,0013,1013.2,+28.6,054,0141,1659027511,31.546 00,0005,0007,1013.4,+28.2,055,0142,1659027811,31.538 00,0005,0007,1013.7,+28.0,056,0135,1659028111,31.511 00,0007,0010,1013.3,+28.1,056,0138,1659028411,31.529 00,0004,0006,1013.4,+28.0,058,0140,1659028711,31.496 00,0004,0006,1013.5,+27.9,058,0147,1659029011,31.554 00,0006,0008,1013.5,+27.9,058,0132,1659029311,31.654 00,0003,0005,1013.5,+27.8,058,0143,1659029611,31.658 00,0005,0007,1013.9,+27.8,058,0121,1659029911,31.654 00,0003,0005,1013.8,+27.7,058,0119,1659030211,31.662 00,0006,0008,1013.8,+27.8,059,0156,1659030511,31.661 00,0004,0006,1014.1,+27.8,058,0138,1659030811,31.628 00,0005,0007,1013.9,+27.5,059,0142,1659031111,31.634 00,0004,0006,1013.7,+27.6,059,0148,1659031411,31.648 00,0004,0006,1013.8,+27.7,059,0117,1659031711,31.602 00,0008,0011,1014.0,+27.5,060,0142,1659032011,31.64 00,0005,0007,1014.0,+27.5,059,0126,1659032311,31.647 00,0005,0007,1013.8,+27.5,060,0127,1659032611,31.665 00,0006,0008,1013.9,+27.4,060,0119,1659032911,31.747 00,0005,0007,1014.0,+27.5,061,0125,1659033211,31.786 00,0007,0010,1013.9,+27.4,060,0135,1659033511,31.802 00,0003,0005,1013.7,+27.4,060,0123,1659033811,31.765 00,0008,0011,1013.8,+27.3,061,0136,1659034111,31.771 00,0006,0008,1013.8,+27.3,062,0111,1659034411,31.74 00,0006,0008,1013.7,+27.3,062,0135,1659034711,31.747 00,0003,0005,1013.8,+27.3,062,0124,1659035011,31.709 00,0007,0010,1013.9,+27.2,062,0115,1659035311,31.724 00,0005,0007,1013.9,+27.3,062,0126,1659035611,31.725 00,0003,0005,1013.8,+27.3,061,0142,1659035911,31.718 00,0003,0005,1013.8,+27.3,062,0137,1659036211,31.751 00,0003,0005,1013.8,+27.3,062,0143,1659036511,31.867 00,0005,0007,1013.8,+27.3,061,0138,1659036811,31.875 00,0003,0005,1013.7,+27.3,061,0118,1659037111,31.859 00,0005,0007,1013.9,+27.2,062,0136,1659037411,31.827 00,0006,0008,1013.9,+27.4,061,0132,1659037711,31.821 00,0007,0010,1013.9,+27.2,061,0157,1659038011,31.864 00,0006,0008,1013.8,+27.3,061,0128,1659038311,31.809 00,0005,0007,1014.0,+27.2,061,0143,1659038611,31.839 00,0003,0005,1013.8,+27.2,060,0138,1659038911,31.871 00,0006,0008,1013.8,+27.3,061,0150,1659039211,31.845 00,0004,0006,1014.1,+27.2,061,0103,1659039511,31.838 00,0004,0006,1013.6,+27.3,061,0138,1659039811,31.87 00,0002,0003,1013.7,+26.8,062,0135,1659040111,31.958 00,0004,0006,1013.7,+26.9,061,0127,1659040411,31.982 00,0003,0005,1013.6,+27.3,059,0124,1659040711,31.953 00,0006,0008,1013.8,+27.4,060,0135,1659041011,31.948 00,0003,0005,1013.7,+27.0,062,0126,1659041311,31.921 00,0012,0016,1013.7,+26.9,062,0117,1659041611,31.944 00,0006,0008,1013.8,+27.0,062,0138,1659041911,31.915 00,0005,0007,1013.9,+27.1,061,0122,1659042211,31.957 00,0003,0005,1013.6,+27.3,061,0112,1659042811,31.921 00,0005,0007,1013.9,+27.1,061,0135,1659043111,31.939 00,0003,0005,1013.8,+27.2,060,0127,1659043411,31.958 00,0005,0007,1013.6,+27.3,061,0126,1659043712,32.047 00,0003,0005,1013.7,+27.1,061,0125,1659044012,32.075 00,0004,0006,1013.7,+27.2,061,0124,1659044312,32.047 00,0003,0005,1013.7,+26.8,062,0148,1659044612,32.071 00,0006,0008,1013.7,+27.2,062,0129,1659044912,32.055 00,0003,0005,1013.5,+27.2,061,0138,1659045212,32.033 00,0005,0007,1013.5,+27.1,063,0139,1659045512,32.029 00,0004,0006,1013.8,+27.0,062,0147,1659045812,32.017 00,0005,0007,1013.5,+27.2,062,0144,1659046112,32.063 00,0004,0006,1013.8,+27.0,062,0132,1659046412,32.055 00,0003,0005,1013.6,+26.8,062,0127,1659046712,32.017 00,0003,0005,1013.7,+26.9,061,0143,1659047012,32.025 00,0003,0005,1013.8,+27.0,061,0144,1659047312,32.173 00,0003,0005,1013.9,+27.1,061,0127,1659047612,32.17 00,0004,0006,1013.8,+27.1,062,0140,1659047912,32.147 00,0002,0003,1013.6,+27.0,062,0126,1659048212,32.171 00,0003,0005,1013.6,+26.8,063,0157,1659048512,32.146 00,0003,0005,1013.7,+26.9,063,0145,1659048812,32.154 00,0003,0005,1013.7,+27.0,063,0134,1659049112,32.131 00,0004,0006,1013.5,+26.9,063,0132,1659049412,32.134 00,0003,0005,1013.7,+26.9,063,0128,1659049712,32.154 00,0005,0007,1013.8,+27.0,064,0125,1659050012,32.116 00,0009,0012,1013.7,+27.0,063,0139,1659050312,32.137 00,0005,0007,1013.8,+27.0,063,0126,1659050612,32.162 00,0004,0006,1013.6,+26.9,064,0102,1659050912,32.253 00,0006,0008,1013.6,+26.9,065,0127,1659051212,32.254 00,0006,0008,1014.0,+26.7,066,0123,1659051512,32.279 00,0006,0008,1014.0,+26.8,066,0115,1659051812,32.279 00,0004,0006,1013.7,+26.9,066,0128,1659052112,32.274 00,0007,0010,1013.9,+26.7,066,0134,1659052412,32.253 00,0005,0007,1013.8,+26.5,066,0108,1659052712,32.28 00,0005,0007,1013.9,+26.7,066,0137,1659053012,32.263 00,0004,0006,1013.7,+26.7,066,0136,1659053312,32.256 00,0006,0008,1013.8,+26.6,066,0129,1659053612,32.234 00,0004,0006,1013.7,+26.6,066,0151,1659053912,32.227 00,0005,0007,1013.7,+26.7,066,0128,1659054212,32.259 00,0007,0010,1013.8,+26.7,066,0127,1659054512,32.361 00,0007,0010,1013.8,+26.7,067,0123,1659054812,32.366 00,0007,0010,1013.8,+26.6,067,0116,1659055112,32.35 00,0007,0010,1013.8,+26.6,067,0139,1659055412,32.345 00,0003,0005,1013.8,+26.6,067,0143,1659055712,32.378 00,0008,0011,1013.5,+26.5,067,0134,1659056012,32.383 00,0004,0006,1013.7,+26.6,066,0132,1659056312,32.329 00,0004,0006,1013.6,+26.6,067,0124,1659056612,32.336 00,0005,0007,1013.4,+26.5,067,0151,1659056912,32.327 00,0003,0005,1013.7,+26.5,067,0118,1659057212,32.329 00,0004,0006,1013.3,+26.3,067,0152,1659057512,32.324 00,0004,0006,1013.5,+26.3,068,0126,1659057812,32.366 00,0003,0005,1013.2,+26.4,067,0127,1659058112,32.495 00,0003,0005,1013.3,+26.4,067,0134,1659058412,32.45 00,0003,0005,1013.3,+26.3,067,0121,1659058712,32.467 00,0003,0005,1013.4,+26.5,067,0174,1659059012,32.462 00,0004,0006,1013.1,+26.4,067,0138,1659059312,32.474 00,0007,0010,1013.4,+26.1,067,0151,1659059612,32.468 00,0004,0006,1013.4,+26.0,068,0107,1659059912,32.469 00,0007,0010,1013.2,+26.0,067,0124,1659060212,32.437 00,0005,0007,1013.3,+26.0,068,0137,1659060512,32.428 00,0003,0005,1013.2,+25.9,068,0136,1659060812,32.429 00,0004,0006,1013.2,+25.9,068,0111,1659061112,32.444 00,0005,0007,1013.2,+25.9,068,0144,1659061412,32.468 00,0004,0006,1013.1,+25.9,068,0119,1659061712,32.575 00,0007,0010,1013.1,+25.9,068,0133,1659062012,32.581 00,0004,0006,1013.1,+25.9,068,0120,1659062312,32.588 00,0010,0013,1013.1,+25.8,068,0136,1659062612,32.545 00,0006,0008,1013.2,+25.9,068,0142,1659062912,32.54 00,0005,0007,1013.5,+25.8,069,0131,1659063212,32.539 00,0005,0007,1013.1,+25.9,068,0149,1659063512,32.529 00,0004,0006,1013.7,+25.8,069,0118,1659063812,32.556 00,0005,0007,1013.5,+25.8,069,0144,1659064112,32.517 00,0004,0006,1013.6,+25.9,069,0119,1659064412,32.52 00,0008,0011,1013.6,+25.9,069,0129,1659064712,32.513 00,0004,0006,1013.8,+25.9,069,0141,1659065012,32.563 00,0004,0006,1013.6,+26.0,069,0130,1659065312,32.689 00,0002,0003,1013.8,+25.9,069,0143,1659065612,32.696 00,0002,0003,1013.7,+25.8,069,0129,1659065912,32.677 00,0006,0008,1013.7,+25.9,069,0130,1659066212,32.663 00,0007,0010,1013.4,+26.1,069,0121,1659066512,32.637 00,0004,0006,1013.4,+26.1,069,0137,1659066812,32.642 00,0007,0010,1013.3,+26.1,068,0152,1659067112,32.671 00,0004,0006,1013.5,+26.0,068,0137,1659067412,32.638 00,0004,0006,1013.6,+26.0,069,0123,1659067712,32.67 00,0004,0006,1013.6,+26.1,069,0149,1659068012,32.627 00,0008,0011,1013.7,+26.6,068,0113,1659068312,32.653 00,0004,0006,1013.6,+26.2,068,0120,1659068612,32.67 00,0003,0005,1013.5,+26.8,067,0120,1659068912,32.766 00,0008,0011,1013.5,+26.9,067,0119,1659069212,32.781 00,0005,0007,1014.0,+27.0,066,0129,1659069512,32.761 00,0005,0007,1013.6,+26.9,066,0124,1659069812,32.774 00,0003,0005,1013.7,+26.9,065,0135,1659070112,32.78 00,0005,0007,1013.9,+27.4,065,0134,1659070412,32.785 00,0005,0007,1013.9,+26.9,065,0128,1659070712,32.78 00,0005,0007,1013.8,+27.3,065,0124,1659071012,32.74 00,0006,0008,1013.7,+27.3,064,0125,1659071312,32.737 00,0005,0007,1013.9,+27.1,064,0123,1659071612,32.777 00,0010,0013,1014.0,+27.4,063,0127,1659071912,32.739 00,0002,0003,1013.8,+27.4,063,0158,1659072212,32.782 00,0013,0017,1013.9,+27.4,063,0132,1659072512,32.876 00,0011,0015,1014.0,+27.6,062,0125,1659072812,32.902 00,0005,0007,1014.0,+27.8,062,0138,1659073112,32.927 00,0009,0012,1014.0,+27.8,062,0155,1659073412,32.905 00,0007,0010,1014.2,+27.5,062,0145,1659073712,32.861 00,0005,0007,1014.1,+27.6,062,0139,1659074012,32.853 00,0004,0006,1014.2,+27.5,062,0160,1659074312,32.885 00,0004,0006,1014.1,+27.8,061,0146,1659074612,32.858 00,0013,0017,1013.9,+27.7,061,0135,1659074912,32.877 00,0007,0010,1014.2,+27.9,062,0139,1659075212,32.844 00,0007,0010,1014.2,+28.0,060,0131,1659075512,32.888 00,0013,0017,1014.2,+28.0,061,0140,1659075812,32.899 00,0007,0010,1014.3,+27.9,060,0127,1659076113,33.002 00,0007,0010,1014.3,+28.0,060,0125,1659076413,33 00,0007,0010,1014.4,+27.7,061,0120,1659076713,33.01 00,0008,0011,1014.3,+28.1,060,0138,1659077012,32.989 00,0007,0010,1014.0,+28.1,060,0133,1659077313,33.002 00,0007,0010,1014.3,+28.0,061,0152,1659077612,32.974 00,0006,0008,1014.5,+28.0,060,0115,1659077912,32.975 00,0005,0007,1014.3,+28.2,060,0117,1659078212,32.966 00,0005,0007,1014.4,+28.4,060,0126,1659078513,33.001 00,0004,0006,1014.2,+28.6,059,0162,1659078812,32.995 00,0004,0006,1014.6,+28.4,060,0133,1659079112,32.969 00,0010,0013,1014.4,+28.6,059,0123,1659079413,33.009 00,0005,0007,1014.2,+28.5,060,0125,1659079713,33.111 00,0007,0010,1014.5,+28.8,059,0124,1659080013,33.102 00,0006,0008,1014.4,+28.8,059,0120,1659080313,33.098 00,0010,0013,1014.5,+28.6,059,0132,1659080613,33.077 00,0005,0007,1014.4,+28.7,059,0138,1659080913,33.103 00,0005,0007,1014.4,+28.8,058,0125,1659081213,33.112 00,0007,0010,1014.4,+28.8,059,0138,1659081513,33.118 00,0005,0007,1014.6,+28.8,058,0128,1659081813,33.08 00,0009,0012,1014.7,+28.9,058,0132,1659082113,33.116 00,0006,0008,1014.5,+28.7,059,0125,1659082413,33.111 00,0007,0010,1014.5,+29.0,057,0131,1659082713,33.069 00,0005,0007,1014.6,+28.9,057,0133,1659083013,33.139 00,0005,0007,1014.3,+29.0,057,0131,1659083313,33.234 00,0005,0007,1014.6,+28.9,057,0133,1659083613,33.218 00,0008,0011,1014.4,+29.1,057,0152,1659083913,33.252 00,0005,0007,1014.6,+29.3,056,0123,1659084213,33.234 00,0007,0010,1014.6,+29.4,056,0104,1659084513,33.209 00,0004,0006,1014.4,+29.1,056,0133,1659084813,33.224 00,0013,0017,1014.6,+29.3,056,0139,1659085113,33.211 00,0003,0005,1014.3,+29.1,056,0130,1659085413,33.213 00,0006,0008,1014.6,+29.6,055,0139,1659085713,33.197 00,0004,0006,1014.5,+29.5,054,0151,1659086013,33.215 00,0009,0012,1014.4,+29.7,053,0104,1659086313,33.171 00,0005,0007,1014.2,+29.6,053,0126,1659086613,33.226 00,0005,0007,1014.4,+30.0,052,0127,1659086913,33.329 00,0009,0012,1014.3,+30.0,052,0118,1659087213,33.338 00,0007,0010,1014.3,+29.8,053,0113,1659087513,33.362 00,0007,0010,1014.4,+29.9,053,0134,1659087813,33.331 00,0005,0007,1014.1,+30.1,053,0133,1659088113,33.334 00,0005,0007,1014.2,+30.1,052,0133,1659088413,33.297 00,0005,0007,1014.5,+30.2,052,0147,1659088713,33.306 00,0004,0006,1014.3,+30.1,053,0113,1659089013,33.283 00,0005,0007,1014.3,+30.1,052,0150,1659089313,33.281 00,0005,0007,1014.4,+29.9,052,0122,1659089613,33.326 00,0005,0007,1014.4,+29.9,053,0121,1659089913,33.302 00,0004,0006,1014.2,+30.1,052,0131,1659090213,33.338 00,0006,0008,1014.4,+30.3,051,0136,1659090513,33.438 00,0007,0010,1014.2,+30.1,052,0159,1659090813,33.457 00,0006,0008,1014.2,+30.4,051,0120,1659091113,33.424 00,0005,0007,1014.2,+30.1,052,0136,1659091413,33.435 00,0005,0007,1014.3,+30.1,051,0132,1659091713,33.422 00,0005,0007,1014.2,+30.0,052,0147,1659092013,33.412 00,0007,0010,1014.1,+30.1,051,0138,1659092313,33.442 00,0010,0013,1014.3,+30.2,051,0117,1659092613,33.41 00,0003,0005,1014.0,+29.9,052,0117,1659092913,33.4 00,0004,0006,1013.9,+30.3,051,0142,1659093213,33.425 00,0009,0012,1014.1,+30.1,051,0121,1659093513,33.393 00,0004,0006,1014.0,+30.4,050,0132,1659093813,33.438 00,0004,0006,1014.2,+30.1,050,0126,1659094113,33.549 00,0009,0012,1014.1,+30.1,051,0156,1659094413,33.558 00,0007,0010,1013.9,+30.2,050,0096,1659094713,33.549 00,0007,0010,1014.1,+30.1,052,0135,1659095013,33.545 00,0006,0008,1014.1,+30.2,050,0123,1659095313,33.519 00,0007,0010,1014.1,+30.4,050,0122,1659095613,33.531 00,0003,0005,1013.8,+30.1,051,0130,1659095913,33.55 00,0004,0006,1013.8,+30.7,050,0138,1659096213,33.532 00,0005,0007,1013.8,+30.7,051,0111,1659096513,33.515 00,0007,0010,1013.8,+30.4,051,0165,1659096813,33.52 00,0006,0008,1013.8,+30.3,051,0148,1659097113,33.531 00,0004,0006,1013.6,+30.6,051,0163,1659097413,33.56 00,0008,0011,1013.8,+30.6,051,0126,1659097713,33.691 00,0006,0008,1013.5,+30.5,051,0146,1659098013,33.679 00,0004,0006,1013.7,+30.6,051,0137,1659098313,33.689 00,0004,0006,1013.5,+30.3,050,0115,1659098613,33.639 00,0010,0013,1013.6,+30.5,049,0140,1659098913,33.634 00,0004,0006,1013.4,+30.9,050,0137,1659099213,33.622 00,0004,0006,1013.8,+31.0,049,0110,1659099513,33.648 00,0003,0005,1013.3,+30.9,049,0133,1659099813,33.638 00,0004,0006,1013.6,+30.6,050,0127,1659100113,33.648 00,0004,0006,1013.3,+30.7,049,0122,1659100413,33.628 00,0011,0015,1013.7,+31.0,049,0113,1659100713,33.608 00,0007,0010,1013.5,+31.0,049,0134,1659101013,33.656 00,0005,0007,1013.3,+31.2,050,0126,1659101313,33.782 00,0004,0006,1013.3,+31.6,048,0127,1659101613,33.778 00,0004,0006,1013.2,+32.2,047,0125,1659101913,33.785 00,0005,0007,1013.1,+31.9,046,0122,1659102213,33.799 00,0005,0007,1013.1,+33.0,044,0153,1659102513,33.75 00,0005,0007,1013.2,+34.2,041,0128,1659102813,33.785 00,0006,0008,1013.0,+34.4,041,0124,1659103113,33.753 00,0004,0006,1013.0,+35.1,040,0117,1659103413,33.762 00,0004,0006,1012.9,+35.6,038,0130,1659103713,33.8 00,0003,0005,1013.2,+35.8,037,0114,1659104013,33.819 00,0009,0012,1012.9,+35.4,038,0116,1659104313,33.786 00,0003,0005,1012.8,+36.0,037,0143,1659104613,33.865 00,0004,0006,1012.9,+36.0,037,0116,1659104913,33.969 00,0004,0006,1013.0,+35.6,038,0142,1659105213,33.956 00,0004,0006,1012.9,+34.7,040,0120,1659105513,33.945 00,0006,0008,1013.1,+34.4,041,0119,1659105813,33.969 00,0005,0007,1013.2,+34.2,041,0133,1659106113,33.918 00,0008,0011,1013.0,+34.0,042,0161,1659106413,33.913 00,0005,0007,1013.1,+34.0,042,0131,1659106713,33.953 00,0005,0007,1013.0,+34.1,042,0122,1659107013,33.924 00,0004,0006,1013.2,+33.8,042,0130,1659107313,33.953 00,0005,0007,1012.9,+33.6,041,0129,1659107613,33.925 00,0005,0007,1012.9,+33.5,042,0140,1659107913,33.918 00,0007,0010,1013.1,+33.7,042,0136,1659108213,33.975 00,0007,0010,1013.0,+34.4,041,0147,1659108514,34.096 00,0010,0013,1012.9,+33.7,042,0131,1659108814,34.066 00,0005,0007,1013.0,+33.7,043,0143,1659109114,34.102 00,0003,0005,1012.7,+33.4,043,0139,1659109414,34.084 00,0005,0007,1012.7,+33.4,043,0118,1659109714,34.051 00,0006,0008,1012.8,+33.6,044,0111,1659110014,34.081 00,0006,0008,1013.0,+32.6,044,0137,1659110314,34.056 00,0012,0016,1013.2,+32.3,045,0125,1659110614,34.048 00,0005,0007,1013.2,+31.6,047,0141,1659110914,34.074 00,0006,0008,1013.2,+31.6,048,0131,1659111214,34.033 00,0005,0007,1013.1,+31.7,048,0136,1659111514,34.031 00,0015,0021,1013.0,+31.5,050,0125,1659111814,34.083 00,0009,0012,1013.0,+31.0,051,0127,1659112114,34.186 00,0007,0010,1013.1,+30.6,052,0152,1659112414,34.163 00,0015,0021,1013.1,+30.3,052,0112,1659112714,34.19 00,0009,0012,1013.0,+29.9,053,0139,1659113014,34.182 00,0008,0011,1013.3,+30.2,054,0153,1659113314,34.145 00,0006,0008,1013.0,+30.0,054,0141,1659113614,34.154 00,0017,0023,1013.1,+30.1,054,0141,1659113914,34.158 00,0012,0016,1013.0,+29.9,055,0146,1659114214,34.123 00,0010,0013,1013.2,+30.0,055,0127,1659114514,34.142 00,0014,0018,1013.1,+29.9,055,0135,1659114814,34.13 00,0007,0010,1013.2,+28.8,058,0122,1659115114,34.116 00,0007,0010,1013.0,+29.1,058,0135,1659115414,34.169 00,0008,0011,1013.3,+29.0,058,0116,1659115714,34.279 00,0011,0015,1013.1,+29.3,058,0138,1659116014,34.263 00,0007,0010,1013.3,+29.3,057,0116,1659116314,34.282 00,0010,0013,1013.1,+29.3,058,0135,1659116614,34.233 00,0009,0012,1013.3,+29.2,059,0135,1659116914,34.264 00,0007,0010,1013.1,+29.3,058,0137,1659117214,34.243 00,0011,0015,1013.3,+29.2,059,0144,1659117514,34.257 00,0010,0013,1013.3,+29.0,059,0130,1659117814,34.23 00,0005,0007,1013.4,+29.0,060,0118,1659118114,34.245 00,0005,0007,1013.6,+29.2,059,0141,1659118414,34.245 00,0008,0011,1013.5,+29.1,060,0114,1659118714,34.255 00,0010,0013,1013.5,+29.1,060,0127,1659119014,34.265 00,0006,0008,1013.8,+28.8,060,0124,1659119314,34.389 00,0006,0008,1013.9,+28.9,060,0145,1659119614,34.398 00,0009,0012,1013.8,+28.9,060,0135,1659119914,34.39 00,0005,0007,1013.8,+28.6,062,0140,1659120214,34.367 00,0009,0012,1013.8,+28.8,061,0120,1659120514,34.393 00,0006,0008,1013.9,+28.5,062,0118,1659120814,34.374 00,0007,0010,1014.0,+28.5,062,0133,1659121114,34.353 00,0007,0010,1013.6,+28.6,061,0144,1659121414,34.364 00,0004,0006,1013.6,+28.4,063,0138,1659121714,34.343 00,0007,0010,1013.8,+28.5,063,0139,1659122014,34.361 00,0004,0006,1013.9,+28.5,063,0125,1659122314,34.36 00,0005,0007,1013.8,+28.5,063,0138,1659122614,34.37 00,0007,0010,1013.6,+28.2,063,0123,1659122914,34.475 00,0006,0008,1013.7,+27.9,064,0135,1659123214,34.463 00,0007,0010,1013.6,+27.5,065,0127,1659123514,34.456 00,0009,0012,1013.6,+27.9,064,0139,1659123814,34.477 00,0008,0011,1013.5,+27.8,064,0135,1659124114,34.468 00,0007,0010,1013.6,+27.7,065,0107,1659124414,34.473 00,0006,0008,1013.3,+28.1,065,0137,1659124714,34.425 00,0007,0010,1013.7,+28.0,064,0136,1659125014,34.441 00,0006,0008,1013.5,+28.2,064,0174,1659125314,34.446 00,0007,0010,1013.5,+28.0,064,0127,1659125614,34.415 00,0005,0007,1013.2,+28.2,064,0132,1659125914,34.421 00,0010,0013,1013.2,+28.2,065,0123,1659126214,34.464 00,0008,0011,1013.2,+28.1,065,0142,1659126514,34.563 00,0003,0005,1013.6,+28.0,065,0107,1659126814,34.535 00,0005,0007,1013.5,+28.1,065,0109,1659127114,34.577 00,0005,0007,1013.5,+28.1,064,0140,1659127414,34.576 00,0005,0007,1013.5,+28.0,065,0121,1659127714,34.568 00,0004,0006,1013.3,+28.1,065,0110,1659128014,34.533 00,0002,0003,1013.5,+27.5,065,0124,1659128314,34.546 00,0005,0007,1013.4,+27.6,066,0144,1659128614,34.564 00,0004,0006,1013.7,+27.4,066,0130,1659128914,34.563 00,0004,0006,1013.6,+27.3,066,0169,1659129214,34.559 00,0004,0006,1013.6,+27.7,066,0149,1659129514,34.52 00,0004,0006,1013.6,+27.3,066,0139,1659129814,34.577 00,0008,0011,1013.8,+27.4,066,0146,1659130114,34.714 00,0005,0007,1013.7,+27.4,066,0132,1659130414,34.682 00,0004,0006,1013.7,+27.4,066,0156,1659130714,34.683 00,0011,0015,1013.4,+27.5,066,0136,1659131014,34.687 00,0005,0007,1013.6,+27.3,066,0130,1659131314,34.701 00,0006,0008,1013.7,+27.4,066,0146,1659131614,34.655 00,0005,0007,1013.4,+27.5,066,0131,1659131914,34.636 00,0006,0008,1013.4,+27.5,066,0164,1659132214,34.664 00,0007,0010,1013.4,+27.5,065,0137,1659132514,34.626 00,0007,0010,1013.5,+27.1,066,0122,1659132814,34.664 00,0005,0007,1013.4,+27.1,066,0115,1659133114,34.634 00,0005,0007,1013.5,+27.2,066,0133,1659133414,34.67 00,0004,0006,1013.6,+27.2,067,0146,1659133714,34.808 00,0008,0011,1013.1,+27.1,066,0149,1659134014,34.798 00,0007,0010,1013.4,+27.2,067,0125,1659134314,34.761 00,0004,0006,1013.4,+27.1,066,0130,1659134614,34.796 00,0006,0008,1013.4,+27.3,068,0124,1659134914,34.77 00,0003,0005,1013.1,+27.4,068,0143,1659135214,34.742 00,0006,0008,1013.0,+27.3,068,0122,1659135514,34.768 00,0005,0007,1013.3,+27.1,068,0123,1659135814,34.734 00,0006,0008,1013.2,+26.8,068,0134,1659136114,34.757 00,0004,0006,1013.1,+26.9,067,0127,1659136414,34.736 00,0006,0008,1013.1,+27.1,068,0140,1659136714,34.725 00,0005,0007,1012.8,+26.9,068,0125,1659137014,34.774 00,0005,0007,1012.9,+26.8,069,0130,1659137314,34.869 00,0007,0010,1013.0,+26.8,069,0134,1659137614,34.858 00,0004,0006,1013.1,+27.0,068,0134,1659137914,34.897 00,0005,0007,1013.0,+26.9,068,0146,1659138214,34.876 00,0011,0015,1012.9,+27.1,068,0124,1659138514,34.873 00,0008,0011,1012.9,+27.2,068,0119,1659138814,34.847 00,0007,0010,1013.1,+27.0,068,0131,1659139114,34.862 00,0008,0011,1013.1,+27.2,067,0136,1659139414,34.866 00,0005,0007,1012.8,+26.8,067,0117,1659139714,34.862 00,0006,0008,1012.8,+26.9,068,0149,1659140014,34.874 00,0007,0010,1012.8,+27.3,067,0139,1659140314,34.866 00,0007,0010,1012.7,+27.5,067,0140,1659140614,34.884 00,0006,0008,1012.7,+26.9,068,0129,1659140914,34.985 00,0004,0006,1012.6,+27.1,067,0117,1659141214,34.991 00,0011,0015,1012.5,+27.2,067,0167,1659141514,34.997 00,0006,0008,1012.4,+27.1,068,0133,1659141814,34.977 00,0008,0011,1012.5,+27.2,067,0124,1659142114,34.973 00,0007,0010,1012.7,+27.0,067,0103,1659142414,34.978 00,0009,0012,1012.5,+27.2,067,0126,1659142714,34.986 00,0007,0010,1012.5,+26.7,067,0138,1659143014,34.989 00,0006,0008,1012.2,+26.6,067,0129,1659143314,34.984 00,0009,0012,1012.7,+26.8,068,0125,1659143614,34.937 00,0007,0010,1012.8,+26.9,068,0133,1659143914,34.933 00,0008,0011,1012.6,+27.0,068,0112,1659144214,34.984 00,0007,0010,1012.5,+26.9,068,0143,1659144515,35.082 00,0009,0012,1012.7,+26.8,068,0137,1659144815,35.112 00,0011,0015,1012.7,+26.9,068,0145,1659145115,35.104 00,0007,0010,1012.4,+26.4,068,0153,1659145415,35.114 00,0006,0008,1012.4,+26.8,068,0115,1659145715,35.053 00,0007,0010,1012.3,+26.6,068,0143,1659146015,35.082 00,0007,0010,1012.5,+26.2,068,0134,1659146315,35.083 00,0007,0010,1012.5,+26.5,067,0113,1659146615,35.102 00,0008,0011,1012.3,+26.6,067,0134,1659146915,35.083 00,0005,0007,1012.0,+26.3,068,0141,1659147215,35.078 00,0006,0008,1012.1,+26.3,068,0134,1659147515,35.045 00,0007,0010,1012.3,+26.5,068,0136,1659147815,35.093 00,0009,0012,1012.4,+26.4,068,0139,1659148115,35.216 00,0007,0010,1012.4,+26.4,068,0146,1659148415,35.198 00,0007,0010,1012.2,+26.2,068,0125,1659148715,35.179 00,0007,0010,1012.4,+26.1,068,0134,1659149015,35.184 00,0007,0010,1012.3,+26.0,068,0142,1659149315,35.195 00,0006,0008,1012.5,+25.9,067,0136,1659149615,35.171 00,0005,0007,1012.6,+25.9,067,0125,1659149915,35.184 00,0009,0012,1012.3,+26.2,067,0143,1659150215,35.181 00,0006,0008,1012.3,+26.0,066,0129,1659150515,35.169 00,0006,0008,1012.4,+26.0,066,0148,1659150815,35.189 00,0007,0010,1012.5,+25.5,068,0119,1659151115,35.16 00,0010,0013,1012.4,+25.5,068,0140,1659151415,35.202 00,0006,0008,1012.7,+25.5,069,0121,1659151715,35.316 00,0008,0011,1012.7,+25.4,068,0144,1659152015,35.315 00,0010,0013,1012.6,+25.3,069,0146,1659152315,35.271 00,0010,0013,1012.6,+25.5,068,0124,1659152615,35.304 00,0008,0011,1012.4,+25.6,068,0112,1659152915,35.299 00,0006,0008,1012.4,+25.6,068,0131,1659153215,35.295 00,0009,0012,1012.5,+25.6,066,0114,1659153515,35.274 00,0009,0012,1012.7,+25.7,067,0129,1659153815,35.28 00,0006,0008,1012.7,+25.7,066,0126,1659154115,35.263 00,0010,0013,1012.6,+26.1,065,0116,1659154415,35.299 00,0007,0010,1012.6,+26.1,065,0116,1659154715,35.284 00,0008,0011,1012.6,+25.9,065,0127,1659155015,35.32 00,0007,0010,1012.5,+26.0,065,0112,1659155315,35.391 00,0020,0027,1012.5,+26.3,064,0124,1659155615,35.429 00,0009,0012,1012.6,+25.9,064,0104,1659155915,35.413 00,0013,0017,1012.9,+25.8,065,0140,1659156215,35.391 00,0011,0015,1012.4,+26.1,064,0131,1659156515,35.389 00,0008,0011,1012.9,+26.3,063,0139,1659156815,35.402 00,0008,0011,1012.6,+26.5,063,0139,1659157115,35.389 00,0011,0015,1012.6,+26.5,062,0133,1659157415,35.352 00,0013,0017,1012.7,+26.8,061,0145,1659157715,35.377 00,0008,0011,1012.8,+26.9,061,0140,1659158015,35.343 00,0008,0011,1012.6,+26.7,060,0128,1659158315,35.371 00,0013,0017,1012.7,+26.8,060,0147,1659158615,35.405 00,0010,0013,1012.7,+27.0,060,0137,1659158915,35.509 00,0012,0016,1012.6,+27.2,059,0144,1659159215,35.498 00,0019,0026,1012.9,+27.3,059,0154,1659159515,35.526 00,0008,0011,1012.8,+27.5,059,0142,1659159815,35.508 00,0011,0015,1012.8,+27.4,059,0110,1659160115,35.508 00,0007,0010,1012.7,+27.6,058,0115,1659160415,35.479 00,0013,0017,1012.6,+27.5,058,0142,1659160715,35.506 00,0009,0012,1012.4,+27.5,058,0135,1659161015,35.498 00,0015,0021,1012.8,+27.5,059,0123,1659161315,35.503 00,0012,0016,1013.0,+27.4,059,0121,1659161615,35.472 00,0010,0013,1013.0,+27.7,057,0134,1659161915,35.462 00,0013,0017,1012.6,+27.8,058,0129,1659162215,35.516 00,0016,0022,1012.8,+27.7,058,0137,1659162515,35.621 00,0013,0017,1012.6,+27.8,058,0130,1659162815,35.646 00,0009,0012,1012.5,+27.7,058,0148,1659163115,35.613 00,0008,0011,1012.3,+27.9,057,0134,1659163415,35.603 00,0011,0015,1012.7,+28.0,057,0118,1659163715,35.595 00,0012,0016,1012.7,+28.0,057,0136,1659164015,35.606 00,0013,0017,1012.6,+28.1,057,0141,1659164315,35.617 00,0017,0023,1012.5,+28.3,057,0149,1659164615,35.596 00,0012,0016,1012.8,+28.4,055,0129,1659164915,35.565 00,0009,0012,1012.7,+28.3,055,0137,1659165215,35.584 00,0013,0017,1012.6,+28.9,054,0144,1659165515,35.564 00,0011,0015,1012.6,+29.0,054,0125,1659165815,35.632 00,0008,0011,1012.7,+28.7,054,0115,1659166115,35.755 00,0008,0011,1012.6,+29.0,054,0143,1659166415,35.745 00,0009,0012,1012.7,+29.2,053,0141,1659166715,35.738 00,0013,0017,1012.6,+29.4,053,0122,1659167015,35.742 00,0010,0013,1012.6,+29.4,053,0145,1659167315,35.7 00,0008,0011,1012.6,+29.8,052,0136,1659167615,35.713 00,0006,0008,1012.6,+29.8,052,0134,1659167915,35.72 00,0012,0016,1012.6,+30.0,052,0143,1659168215,35.72 00,0008,0011,1012.4,+30.0,052,0142,1659168515,35.691 00,0009,0012,1012.7,+30.2,051,0153,1659168815,35.726 00,0009,0012,1012.7,+29.8,052,0127,1659169115,35.671 00,0010,0013,1012.7,+29.9,052,0124,1659169415,35.735 00,0008,0011,1012.4,+30.0,052,0148,1659169715,35.869 00,0009,0012,1012.4,+29.7,053,0125,1659170015,35.819 00,0012,0016,1012.7,+29.9,053,0143,1659170315,35.825 00,0008,0011,1012.5,+30.0,053,0144,1659170615,35.827 00,0009,0012,1012.4,+30.0,053,0145,1659170915,35.835 00,0008,0011,1012.5,+29.9,054,0148,1659171215,35.843 00,0011,0015,1012.1,+30.3,052,0139,1659171515,35.818 00,0011,0015,1012.6,+30.5,052,0118,1659171815,35.813 00,0009,0012,1012.2,+30.4,052,0148,1659172115,35.832 00,0010,0013,1012.4,+30.1,053,0132,1659172415,35.806 00,0009,0012,1012.6,+30.5,053,0136,1659172715,35.807 00,0008,0011,1012.5,+29.8,054,0131,1659173015,35.854 00,0008,0011,1012.3,+30.2,054,0142,1659173315,35.936 00,0009,0012,1012.1,+30.3,054,0142,1659173615,35.968 00,0008,0011,1012.3,+30.0,054,0119,1659173915,35.942 00,0007,0010,1012.0,+30.1,055,0134,1659174215,35.926 00,0006,0008,1012.1,+30.3,054,0137,1659174515,35.965 00,0010,0013,1012.3,+30.4,054,0117,1659174815,35.948 00,0006,0008,1012.0,+30.6,053,0134,1659175115,35.966 00,0006,0008,1012.3,+30.5,053,0120,1659175415,35.938 00,0009,0012,1012.2,+30.5,054,0137,1659175715,35.955 00,0009,0012,1012.1,+30.3,054,0133,1659176015,35.911 00,0008,0011,1012.2,+30.5,054,0127,1659176315,35.915 00,0011,0015,1012.2,+30.8,054,0109,1659176615,35.974 00,0008,0011,1012.1,+30.7,054,0139,1659176916,36.101 00,0008,0011,1012.1,+30.6,054,0133,1659177216,36.105 00,0011,0015,1011.9,+30.4,055,0141,1659177516,36.079 00,0011,0015,1012.2,+30.3,055,0137,1659177816,36.057 00,0010,0013,1011.9,+30.2,055,0121,1659178116,36.068 00,0007,0010,1011.9,+30.4,055,0115,1659178416,36.063 00,0009,0012,1012.0,+30.8,054,0127,1659178716,36.083 00,0006,0008,1012.0,+31.0,053,0126,1659179016,36.053 00,0009,0012,1011.9,+30.8,054,0117,1659179316,36.032 00,0006,0008,1011.9,+30.7,054,0143,1659179616,36.067 00,0010,0013,1012.2,+30.8,054,0119,1659179916,36.059 00,0012,0016,1012.0,+30.7,054,0128,1659180216,36.088 00,0011,0015,1011.7,+31.3,053,0129,1659180516,36.203 00,0008,0011,1011.7,+31.2,053,0122,1659180816,36.186 00,0008,0011,1011.6,+31.4,053,0119,1659181116,36.221 00,0007,0010,1011.5,+31.1,054,0139,1659181416,36.189 00,0007,0010,1012.0,+30.9,055,0119,1659181716,36.153 00,0017,0023,1011.7,+31.3,053,0146,1659182016,36.177 00,0009,0012,1011.8,+31.3,054,0131,1659182316,36.173 00,0006,0008,1011.6,+31.4,053,0132,1659182616,36.181 00,0009,0012,1011.5,+31.5,053,0126,1659182916,36.164 00,0007,0010,1011.5,+31.3,054,0124,1659183216,36.165 00,0008,0011,1011.5,+31.4,053,0132,1659183516,36.151 00,0010,0013,1011.4,+31.4,053,0132,1659183816,36.202 00,0009,0012,1011.3,+31.4,053,0131,1659184116,36.305 00,0007,0010,1011.3,+31.4,053,0140,1659184416,36.326 00,0007,0010,1011.3,+31.5,053,0127,1659184716,36.303 00,0005,0007,1011.1,+31.7,053,0146,1659185016,36.304 00,0006,0008,1010.9,+31.7,052,0119,1659185316,36.314 00,0004,0006,1011.2,+31.7,052,0137,1659185616,36.281 00,0006,0008,1011.1,+31.7,053,0148,1659185916,36.269 00,0006,0008,1010.9,+31.7,053,0120,1659186216,36.294 00,0005,0007,1010.8,+31.9,053,0125,1659186516,36.262 00,0007,0010,1011.0,+32.0,052,0133,1659186816,36.261 00,0007,0010,1010.6,+32.1,052,0134,1659187116,36.257 00,0007,0010,1010.8,+31.9,052,0149,1659187416,36.317 00,0006,0008,1010.6,+32.2,052,0140,1659187716,36.423 00,0006,0008,1010.7,+32.3,052,0139,1659188016,36.414 00,0007,0010,1010.8,+32.0,052,0124,1659188316,36.408 00,0006,0008,1010.7,+32.0,053,0132,1659188616,36.419 00,0006,0008,1010.4,+33.0,050,0123,1659188916,36.41 00,0009,0012,1010.4,+34.2,047,0122,1659189216,36.437 00,0006,0008,1010.0,+35.0,045,0138,1659189516,36.405 00,0006,0008,1010.2,+35.2,045,0132,1659189816,36.395 00,0007,0010,1010.0,+34.9,044,0130,1659190116,36.426 00,0004,0006,1009.9,+34.9,045,0134,1659190416,36.414 00,0004,0006,1010.0,+34.6,046,0124,1659190716,36.406 00,0005,0007,1010.0,+35.2,045,0122,1659191016,36.449 00,0004,0006,1010.0,+35.6,044,0153,1659191316,36.543 00,0004,0006,1010.1,+34.5,046,0134,1659191616,36.58 00,0004,0006,1010.3,+33.7,048,0136,1659191916,36.584 00,0007,0010,1010.1,+33.0,050,0127,1659192216,36.569 00,0007,0010,1010.3,+32.4,052,0134,1659192516,36.527 00,0006,0008,1009.9,+32.7,052,0121,1659192816,36.528 00,0004,0006,1010.1,+32.6,051,0133,1659193116,36.508 00,0006,0008,1009.9,+32.5,052,0117,1659193416,36.54 00,0005,0007,1009.8,+32.8,052,0118,1659193716,36.519 00,0007,0010,1010.1,+32.9,051,0126,1659194016,36.564 00,0006,0008,1009.8,+33.2,050,0132,1659194316,36.559 00,0005,0007,1009.9,+33.1,051,0118,1659194616,36.574 00,0006,0008,1009.8,+33.6,049,0138,1659194916,36.678 00,0005,0007,1009.9,+33.2,050,0124,1659195216,36.691 00,0007,0010,1010.0,+33.5,050,0130,1659195516,36.698 00,0006,0008,1009.6,+32.8,052,0142,1659195816,36.688 00,0005,0007,1010.0,+33.0,051,0114,1659196116,36.707 00,0009,0012,1009.8,+33.1,051,0115,1659196416,36.688 00,0004,0006,1009.6,+32.4,053,0127,1659196716,36.687 00,0009,0012,1009.7,+32.6,052,0141,1659197016,36.646 00,0008,0011,1009.4,+32.0,054,0125,1659197316,36.641 00,0006,0008,1009.6,+31.2,056,0125,1659197616,36.641 00,0007,0010,1009.7,+31.1,057,0117,1659197916,36.638 00,0007,0010,1009.9,+30.8,058,0144,1659198216,36.664 00,0012,0016,1009.8,+30.6,058,0144,1659198516,36.783 00,0011,0015,1009.8,+30.3,059,0131,1659198816,36.788 00,0005,0007,1010.1,+30.1,059,0132,1659199116,36.78 00,0005,0007,1009.8,+29.9,060,0143,1659199416,36.799 00,0009,0012,1009.9,+29.8,061,0117,1659199716,36.764 00,0009,0012,1009.9,+29.8,060,0125,1659200016,36.753 00,0012,0016,1009.9,+29.6,061,0129,1659200316,36.765 00,0007,0010,1010.0,+29.5,061,0148,1659200616,36.729 00,0005,0007,1010.0,+29.6,062,0163,1659200916,36.73 00,0009,0012,1010.0,+29.3,062,0137,1659201216,36.753 00,0016,0022,1010.0,+29.3,062,0146,1659201516,36.723 00,0007,0010,1009.8,+29.1,063,0137,1659201816,36.784 00,0010,0013,1009.9,+28.9,063,0115,1659202116,36.881 00,0007,0010,1009.9,+29.0,064,0113,1659202416,36.854 00,0009,0012,1010.3,+29.1,063,0121,1659202716,36.895 00,0007,0010,1010.2,+28.9,063,0128,1659203016,36.878 00,0005,0007,1010.4,+28.8,064,0124,1659203316,36.855 00,0006,0008,1010.3,+29.0,064,0139,1659203616,36.857 00,0008,0011,1010.4,+28.8,065,0130,1659203916,36.878 00,0012,0016,1010.2,+29.1,064,0136,1659204216,36.86 00,0012,0016,1010.3,+29.0,064,0138,1659204516,36.85 00,0009,0012,1010.6,+28.9,064,0128,1659204816,36.812 00,0010,0013,1010.5,+29.0,064,0149,1659205116,36.836 00,0010,0013,1010.5,+28.9,065,0108,1659205416,36.915 00,0007,0010,1010.4,+29.1,064,0152,1659205717,37.013 00,0011,0015,1010.4,+29.0,064,0142,1659206016,36.992 00,0008,0011,1010.5,+28.9,065,0114,1659206316,36.996 00,0010,0013,1010.4,+28.8,065,0129,1659206616,36.997 00,0011,0015,1010.6,+28.8,065,0136,1659206916,36.952 00,0006,0008,1010.5,+28.8,065,0131,1659207216,36.97 00,0008,0011,1010.5,+28.9,065,0127,1659207516,36.955 00,0008,0011,1010.5,+28.7,065,0154,1659207816,36.967 00,0009,0012,1010.6,+28.6,066,0120,1659208116,36.974 00,0012,0016,1010.8,+28.7,066,0145,1659208416,36.976 00,0009,0012,1010.7,+28.7,066,0121,1659208716,36.946 00,0011,0015,1010.7,+28.8,065,0127,1659209016,36.991 00,0010,0013,1010.4,+28.7,065,0126,1659209317,37.086 00,0015,0021,1010.4,+28.8,065,0143,1659209617,37.116 00,0007,0010,1010.4,+28.7,065,0131,1659209917,37.074 00,0007,0010,1010.4,+28.8,064,0132,1659210217,37.106 00,0008,0011,1010.4,+28.8,064,0130,1659210517,37.056 00,0009,0012,1010.5,+28.8,064,0110,1659210817,37.067 00,0006,0008,1010.2,+28.7,064,0147,1659211117,37.09 00,0009,0012,1010.4,+28.7,064,0128,1659211417,37.093 00,0007,0010,1010.3,+28.6,065,0139,1659211717,37.064 00,0009,0012,1010.3,+27.9,066,0138,1659212017,37.067 00,0007,0010,1010.2,+27.6,066,0106,1659212317,37.068 00,0006,0008,1010.5,+27.1,067,0145,1659212617,37.098 00,0008,0011,1010.4,+26.7,067,0124,1659212917,37.185 00,0008,0011,1010.3,+26.9,066,0146,1659213217,37.177 00,0010,0013,1010.2,+26.7,067,0148,1659213517,37.189 00,0065,0088,1010.3,+26.5,067,0122,1659213817,37.183 00,0011,0015,1010.4,+26.5,067,0107,1659214117,37.176 00,0011,0015,1010.3,+26.6,067,0111,1659214417,37.168 00,0007,0010,1010.1,+26.6,069,0133,1659214717,37.18 00,0013,0017,1010.1,+26.7,068,0114,1659215017,37.148 00,0014,0018,1010.1,+26.9,068,0114,1659215317,37.185 00,0012,0016,1010.1,+26.8,069,0127,1659215617,37.126 00,0011,0015,1010.1,+26.9,069,0119,1659215917,37.13 00,0008,0011,1010.1,+26.9,069,0128,1659216217,37.19 00,0012,0016,1010.1,+26.9,069,0109,1659216517,37.27 00,0012,0016,1010.4,+26.9,069,0140,1659216817,37.287 00,0007,0010,1010.2,+26.7,070,0130,1659217117,37.272 00,0012,0016,1010.2,+26.5,070,0135,1659217417,37.263 00,0009,0012,1010.2,+26.0,071,0118,1659217717,37.261 00,0008,0011,1010.1,+26.0,071,0117,1659218017,37.244 00,0008,0011,1010.5,+26.2,071,0136,1659218317,37.267 00,0007,0010,1010.1,+26.3,070,0148,1659218617,37.262 00,0007,0010,1010.2,+26.3,071,0137,1659218917,37.249 00,0011,0015,1010.3,+26.6,070,0128,1659219217,37.24 00,0006,0008,1010.0,+27.1,069,0140,1659219517,37.237 00,0008,0011,1009.9,+27.1,070,0134,1659219817,37.285 00,0009,0012,1009.9,+26.7,070,0139,1659220117,37.384 00,0011,0015,1009.8,+26.7,070,0138,1659220417,37.42 00,0009,0012,1009.7,+26.7,071,0142,1659220717,37.409 00,0012,0016,1009.7,+26.7,071,0140,1659221017,37.409 00,0010,0013,1009.9,+26.3,072,0136,1659221317,37.357 00,0007,0010,1010.1,+26.4,071,0119,1659221617,37.368 00,0007,0010,1009.8,+26.7,071,0147,1659221917,37.34 00,0007,0010,1009.9,+26.7,071,0134,1659222217,37.347 00,0006,0008,1009.9,+26.6,072,0151,1659222517,37.331 00,0010,0013,1009.8,+26.7,071,0120,1659222817,37.342 00,0006,0008,1010.0,+26.4,072,0131,1659223117,37.334 00,0007,0010,1009.9,+26.5,072,0125,1659223417,37.39 00,0007,0010,1010.1,+26.4,072,0132,1659223717,37.477 00,0008,0011,1009.8,+26.2,073,0138,1659224017,37.493 00,0009,0012,1009.8,+26.2,072,0115,1659224317,37.468 00,0006,0008,1010.0,+26.1,073,0121,1659224617,37.461 00,0008,0011,1009.9,+26.0,072,0124,1659224917,37.468 00,0010,0013,1009.7,+25.9,072,0128,1659225217,37.442 00,0007,0010,1009.9,+26.0,073,0124,1659225517,37.452 00,0009,0012,1010.2,+26.1,072,0133,1659225817,37.467 00,0013,0017,1010.0,+26.0,072,0124,1659226117,37.479 00,0006,0008,1010.0,+26.0,071,0112,1659226417,37.474 00,0009,0012,1009.9,+25.7,072,0141,1659226717,37.464 00,0007,0010,1010.0,+25.6,072,0145,1659227017,37.494 00,0008,0011,1010.1,+25.8,073,0130,1659227317,37.592 00,0008,0011,1009.9,+25.5,072,0149,1659227617,37.576 00,0008,0011,1010.1,+25.7,072,0131,1659227917,37.592 00,0008,0011,1010.2,+25.8,072,0145,1659228217,37.596 00,0012,0016,1010.2,+25.7,072,0142,1659228517,37.574 00,0011,0015,1010.2,+25.6,072,0118,1659228817,37.586 00,0009,0012,1010.1,+25.6,071,0134,1659229117,37.535 00,0008,0011,1010.2,+25.2,072,0133,1659229417,37.547 00,0008,0011,1010.3,+25.1,073,0126,1659229717,37.548 00,0007,0010,1010.2,+25.4,072,0130,1659230017,37.519 00,0012,0016,1010.0,+25.3,072,0134,1659230317,37.558 00,0012,0016,1009.9,+25.1,073,0129,1659230617,37.573 00,0009,0012,1010.1,+25.0,073,0141,1659230917,37.702 00,0008,0011,1010.0,+24.9,070,0127,1659231217,37.67 00,0011,0015,1009.9,+24.9,068,0167,1659231517,37.677 00,0013,0017,1009.8,+24.8,066,0151,1659231817,37.671 00,0009,0012,1009.7,+24.6,065,0116,1659232117,37.67 00,0012,0016,1009.7,+24.6,064,0139,1659232417,37.664 00,0008,0011,1009.8,+24.7,064,0121,1659232717,37.658 00,0009,0012,1009.8,+24.6,064,0128,1659233017,37.67 00,0008,0011,1009.5,+24.7,063,0129,1659233317,37.64 00,0008,0011,1009.8,+24.8,063,0164,1659233617,37.645 00,0007,0010,1009.4,+24.7,063,0131,1659233917,37.65 00,0009,0012,1009.7,+24.8,063,0133,1659234217,37.691 00,0009,0012,1009.4,+24.7,062,0130,1659234517,37.768 00,0006,0008,1009.5,+24.7,062,0145,1659234817,37.769 00,0006,0008,1009.4,+24.5,061,0144,1659235117,37.775 00,0007,0010,1009.5,+24.7,061,0145,1659235417,37.778 00,0009,0012,1009.3,+25.0,060,0138,1659235717,37.773 00,0006,0008,1009.3,+25.2,059,0123,1659236017,37.757 00,0006,0008,1009.6,+25.4,060,0138,1659236317,37.793 00,0011,0015,1009.1,+25.6,059,0128,1659236617,37.759 00,0007,0010,1009.1,+25.7,059,0136,1659236917,37.768 00,0007,0010,1009.4,+25.6,060,0145,1659237217,37.772 00,0008,0011,1009.5,+25.8,061,0138,1659237517,37.75 00,0010,0013,1009.2,+25.7,060,0129,1659237817,37.8 00,0008,0011,1009.4,+25.8,061,0111,1659238117,37.913 00,0005,0007,1009.2,+26.0,060,0108,1659238417,37.885 00,0008,0011,1009.5,+25.8,060,0124,1659238717,37.91 00,0008,0011,1009.5,+25.1,062,0144,1659239017,37.892 00,0009,0012,1009.3,+25.0,062,0121,1659239317,37.917 00,0009,0012,1009.2,+24.9,061,0143,1659239617,37.91 00,0006,0008,1009.4,+24.7,062,0117,1659239917,37.888 00,0008,0011,1009.2,+24.8,062,0140,1659240217,37.885 00,0010,0013,1009.2,+24.9,061,0129,1659240517,37.855 00,0008,0011,1009.3,+24.9,061,0125,1659240817,37.826 00,0012,0016,1009.0,+24.8,060,0138,1659241117,37.85 00,0008,0011,1009.0,+25.1,059,0134,1659241417,37.891 00,0009,0012,1009.2,+25.3,058,0138,1659241718,38.006 00,0008,0011,1009.3,+25.4,057,0143,1659242018,38.005 00,0008,0011,1009.4,+25.7,056,0124,1659242317,37.998 00,0009,0012,1009.4,+25.7,056,0120,1659242617,37.989 00,0007,0010,1009.2,+25.8,055,0135,1659242917,37.964 00,0009,0012,1009.1,+25.9,055,0137,1659243217,37.999 00,0007,0010,1009.5,+26.2,055,0106,1659243517,37.995 00,0010,0013,1009.4,+26.1,054,0145,1659243817,37.995 00,0007,0010,1009.3,+26.6,054,0138,1659244117,37.996 00,0009,0012,1009.4,+26.5,052,0145,1659244417,37.991 00,0007,0010,1009.2,+27.1,053,0124,1659244717,37.981 00,0009,0012,1009.2,+27.1,053,0118,1659245018,38.011 00,0013,0017,1009.3,+27.1,052,0112,1659245318,38.128 00,0008,0011,1009.3,+26.8,053,0123,1659245618,38.116 00,0007,0010,1009.5,+27.3,050,0139,1659245918,38.112 00,0008,0011,1009.2,+27.5,050,0136,1659246218,38.126 00,0007,0010,1009.5,+27.6,048,0121,1659246518,38.124 00,0010,0013,1009.4,+27.8,048,0135,1659246818,38.081 00,0007,0010,1009.2,+27.5,049,0140,1659247118,38.109 00,0008,0011,1009.3,+28.0,049,0143,1659247418,38.121 00,0008,0011,1009.4,+28.4,048,0148,1659247718,38.073 00,0007,0010,1009.0,+28.6,048,0150,1659248018,38.085 00,0011,0015,1009.2,+28.3,048,0133,1659248318,38.088 00,0010,0013,1009.0,+29.0,047,0129,1659248618,38.132 00,0009,0012,1009.1,+29.0,047,0125,1659248918,38.244 00,0008,0011,1009.4,+28.6,048,0151,1659249218,38.255 00,0011,0015,1009.2,+28.9,048,0123,1659249518,38.253 00,0008,0011,1009.1,+29.2,047,0156,1659249818,38.211 00,0011,0015,1009.3,+28.7,047,0116,1659250118,38.24 00,0007,0010,1009.4,+29.0,047,0137,1659250418,38.218 00,0011,0015,1009.2,+28.8,048,0111,1659250718,38.212 00,0006,0008,1009.0,+28.9,047,0153,1659251018,38.206 00,0005,0007,1009.0,+29.6,047,0116,1659251318,38.221 00,0009,0012,1009.2,+29.7,046,0140,1659251618,38.174 00,0005,0007,1009.0,+29.9,045,0145,1659251918,38.212 00,0007,0010,1009.3,+30.2,045,0122,1659252218,38.234 00,0010,0013,1009.0,+30.3,046,0130,1659252518,38.333 00,0008,0011,1009.3,+30.5,045,0128,1659252818,38.336 00,0009,0012,1009.3,+30.5,045,0144,1659253118,38.345 00,0006,0008,1008.9,+30.4,045,0129,1659253418,38.311 00,0008,0011,1009.0,+30.7,045,0135,1659253718,38.315 00,0008,0011,1009.2,+30.5,045,0112,1659254018,38.314 00,0006,0008,1009.0,+30.8,045,0136,1659254318,38.309 00,0005,0007,1008.9,+31.0,044,0143,1659254618,38.334 00,0006,0008,1009.1,+30.8,044,0133,1659254918,38.314 00,0009,0012,1009.1,+30.6,044,0151,1659255218,38.351 00,0006,0008,1009.3,+30.5,045,0153,1659255518,38.332 00,0007,0010,1009.0,+30.7,045,0128,1659255818,38.327 00,0006,0008,1009.2,+30.5,044,0145,1659256118,38.448 00,0011,0015,1009.2,+30.4,045,0139,1659256418,38.46 00,0011,0015,1008.9,+30.7,046,0137,1659256718,38.437 00,0005,0007,1008.9,+30.7,046,0138,1659257018,38.412 00,0005,0007,1009.0,+30.8,046,0138,1659257318,38.409 00,0008,0011,1009.0,+31.2,045,0134,1659257618,38.446 00,0008,0011,1009.0,+31.2,045,0118,1659257918,38.399 00,0006,0008,1008.8,+31.3,045,0146,1659258218,38.436 00,0006,0008,1008.8,+31.4,045,0124,1659258518,38.439 00,0007,0010,1009.1,+31.2,046,0138,1659258818,38.435 00,0006,0008,1009.1,+31.4,044,0114,1659259118,38.425 00,0007,0010,1008.9,+31.3,045,0097,1659259418,38.453 00,0008,0011,1008.7,+31.6,044,0131,1659259718,38.572 00,0012,0016,1009.0,+31.8,045,0148,1659260018,38.555 00,0008,0011,1009.1,+31.9,043,0123,1659260318,38.551 00,0006,0008,1009.0,+31.9,043,0126,1659260618,38.556 00,0007,0010,1008.9,+32.4,042,0145,1659260918,38.553 00,0008,0011,1009.0,+32.3,043,0135,1659261218,38.535 00,0008,0011,1009.0,+32.3,044,0121,1659261518,38.559 00,0008,0011,1008.7,+32.4,043,0147,1659261818,38.547 00,0010,0013,1008.8,+32.5,043,0132,1659262118,38.554 00,0012,0016,1009.0,+32.6,042,0128,1659262418,38.527 00,0007,0010,1008.8,+32.3,043,0144,1659262718,38.542 00,0011,0015,1009.0,+32.2,044,0147,1659263018,38.619 00,0007,0010,1008.5,+32.1,044,0128,1659263318,38.696 00,0006,0008,1008.7,+32.0,044,0139,1659263618,38.672 00,0007,0010,1008.6,+32.1,045,0141,1659263918,38.703 00,0008,0011,1008.9,+32.6,044,0135,1659264218,38.704 00,0011,0015,1008.7,+32.6,043,0113,1659264518,38.68 00,0008,0011,1008.4,+32.4,044,0125,1659264818,38.692 00,0006,0008,1008.4,+33.0,042,0144,1659265118,38.706 00,0008,0011,1008.6,+32.8,042,0147,1659265418,38.706 00,0008,0011,1008.3,+32.7,043,0146,1659265718,38.689 00,0007,0010,1008.7,+32.5,043,0121,1659266018,38.698 00,0005,0007,1008.6,+33.0,043,0134,1659266318,38.648 00,0006,0008,1008.6,+32.5,045,0140,1659266618,38.715 00,0007,0010,1008.6,+32.1,044,0157,1659266918,38.839 00,0006,0008,1008.5,+32.1,045,0106,1659267218,38.826 00,0010,0013,1008.3,+32.2,045,0149,1659267518,38.817 00,0007,0010,1008.4,+32.2,045,0138,1659267818,38.839 00,0009,0012,1008.5,+32.4,045,0136,1659268118,38.803 00,0007,0010,1008.3,+32.4,045,0135,1659268418,38.817 00,0009,0012,1008.1,+32.6,045,0118,1659268718,38.836 00,0008,0011,1008.0,+32.6,046,0130,1659269018,38.823 00,0012,0016,1008.0,+33.3,044,0128,1659269318,38.825 00,0006,0008,1008.0,+32.9,044,0129,1659269618,38.831 00,0009,0012,1008.1,+33.3,043,0133,1659269918,38.822 00,0010,0013,1008.0,+33.4,044,0124,1659270218,38.859 00,0010,0013,1008.0,+33.4,044,0124,1659270518,38.937 00,0016,0022,1008.2,+33.4,044,0139,1659270818,38.933 00,0008,0011,1008.0,+33.0,045,0134,1659271118,38.937 00,0009,0012,1007.8,+32.8,045,0141,1659271418,38.95 00,0010,0013,1007.9,+33.1,045,0143,1659271718,38.953 00,0008,0011,1007.9,+32.7,045,0129,1659272018,38.961 00,0009,0012,1007.9,+33.4,044,0136,1659272318,38.944 00,0007,0010,1008.0,+33.4,043,0118,1659272618,38.956 00,0007,0010,1007.9,+33.8,043,0138,1659272918,38.947 00,0009,0012,1007.8,+33.9,042,0117,1659273218,38.907 00,0009,0012,1007.7,+33.9,042,0135,1659273518,38.933 00,0007,0010,1007.7,+33.6,042,0132,1659273818,38.953 00,0006,0008,1007.7,+33.2,043,0153,1659274119,39.089 00,0006,0008,1007.8,+32.8,044,0149,1659274419,39.029 00,0007,0010,1007.6,+33.2,043,0129,1659274719,39.039 00,0008,0011,1007.6,+33.9,042,0142,1659275019,39.073 00,0007,0010,1007.5,+34.7,040,0140,1659275319,39.09 00,0007,0010,1007.4,+35.8,039,0154,1659275619,39.07 00,0007,0010,1007.0,+36.4,036,0114,1659275919,39.049 00,0006,0008,1007.5,+36.1,037,0137,1659276219,39.057 00,0006,0008,1007.0,+35.8,038,0122,1659276519,39.074 00,0010,0013,1007.4,+36.1,037,0125,1659276819,39.05 00,0010,0013,1007.1,+35.9,037,0130,1659277119,39.067 00,0009,0012,1007.5,+35.4,039,0119,1659277419,39.119 00,0008,0011,1007.4,+35.7,039,0134,1659277719,39.196 00,0007,0010,1007.1,+35.6,039,0121,1659278019,39.2 00,0006,0008,1007.3,+34.8,042,0128,1659278319,39.225 00,0008,0011,1007.3,+34.4,042,0128,1659278619,39.19 00,0006,0008,1007.1,+34.8,041,0127,1659278919,39.213 00,0005,0007,1007.5,+34.6,039,0129,1659279219,39.171 00,0014,0018,1007.3,+34.3,039,0140,1659279519,39.191 00,0005,0007,1007.5,+34.2,039,0125,1659279819,39.21 00,0006,0008,1007.4,+34.6,039,0146,1659280119,39.179 00,0005,0007,1007.0,+34.4,040,0114,1659280419,39.186 00,0005,0007,1007.2,+34.2,040,0128,1659280719,39.168 00,0006,0008,1007.2,+33.8,041,0122,1659281019,39.223 00,0007,0010,1006.9,+33.1,043,0128,1659281319,39.341 00,0006,0008,1006.8,+33.1,044,0136,1659281619,39.308 00,0006,0008,1007.1,+32.5,045,0138,1659281919,39.308 00,0009,0012,1007.3,+32.3,046,0138,1659282219,39.321 00,0004,0006,1007.1,+32.4,046,0126,1659282519,39.328 00,0009,0012,1007.4,+32.3,046,0159,1659282819,39.299 00,0006,0008,1007.4,+31.9,047,0162,1659283119,39.315 00,0005,0007,1007.5,+31.6,048,0143,1659283419,39.273 00,0007,0010,1007.5,+31.8,048,0119,1659283719,39.296 00,0008,0011,1007.5,+31.6,048,0145,1659284019,39.278 00,0005,0007,1007.4,+31.8,047,0130,1659284319,39.298 00,0006,0008,1007.6,+31.5,047,0109,1659284619,39.322 00,0007,0010,1007.8,+31.3,049,0126,1659284919,39.433 00,0006,0008,1007.7,+31.0,051,0121,1659285219,39.415 00,0009,0012,1008.0,+30.6,052,0139,1659285519,39.436 00,0007,0010,1007.9,+30.7,053,0124,1659285819,39.409 00,0006,0008,1007.6,+30.5,055,0120,1659286119,39.39 00,0009,0012,1008.2,+30.0,057,0135,1659286419,39.391 00,0010,0013,1008.1,+29.6,058,0167,1659286719,39.402 00,0007,0010,1008.2,+29.6,057,0122,1659287019,39.42 00,0010,0013,1008.0,+29.5,058,0129,1659287319,39.409 00,0008,0011,1007.8,+29.1,059,0145,1659287619,39.386 00,0008,0011,1008.0,+29.2,059,0122,1659287919,39.403 00,0010,0013,1007.7,+29.4,062,0146,1659288219,39.417 00,0013,0017,1008.0,+28.9,061,0123,1659288519,39.535 00,0012,0016,1008.0,+28.5,063,0124,1659288819,39.5 00,0011,0015,1007.7,+28.1,063,0142,1659289119,39.497 00,0012,0016,1007.8,+28.2,064,0138,1659289419,39.498 00,0012,0016,1007.7,+27.9,064,0141,1659289719,39.521 00,0012,0016,1007.6,+27.8,065,0116,1659290019,39.476 00,0012,0016,1007.8,+28.3,063,0116,1659290319,39.471 00,0008,0011,1007.9,+28.8,062,0142,1659290619,39.513 00,0008,0011,1007.6,+28.7,061,0155,1659290919,39.49 00,0008,0011,1007.7,+29.3,058,0119,1659291219,39.479 00,0007,0010,1007.9,+29.5,057,0128,1659291519,39.485 00,0011,0015,1008.0,+29.3,059,0122,1659291819,39.514 00,0014,0018,1008.2,+28.9,062,0144,1659292119,39.647 00,0010,0013,1008.4,+28.2,064,0129,1659292419,39.666 00,0008,0011,1008.2,+27.8,065,0136,1659292719,39.615 00,0014,0018,1008.6,+28.3,063,0132,1659293019,39.621 00,0009,0012,1008.3,+28.5,063,0141,1659293319,39.589 00,0011,0015,1008.7,+27.7,064,0137,1659293619,39.595 00,0010,0013,1008.9,+27.7,063,0136,1659293919,39.589 00,0009,0012,1009.0,+28.1,063,0120,1659294219,39.6 00,0008,0011,1009.1,+28.2,062,0165,1659294519,39.576 00,0012,0016,1009.0,+28.2,063,0122,1659294819,39.593 00,0006,0008,1008.7,+28.5,062,0123,1659295119,39.585 00,0005,0007,1008.6,+28.0,057,0140,1659295419,39.623 00,0005,0007,1008.9,+28.1,056,0131,1659295719,39.724 00,0007,0010,1009.0,+28.0,057,0128,1659296019,39.687 00,0006,0008,1008.8,+28.1,055,0128,1659296319,39.743 00,0013,0017,1009.0,+28.2,057,0139,1659296619,39.707 00,0007,0010,1008.7,+28.3,058,0129,1659296919,39.741 00,0008,0011,1008.8,+28.3,057,0136,1659297219,39.684 00,0011,0015,1008.8,+28.1,056,0147,1659297519,39.706 00,0011,0015,1008.8,+27.3,056,0122,1659297819,39.681 00,0009,0012,1008.6,+26.9,060,0126,1659298119,39.7 00,0007,0010,1008.9,+26.6,062,0115,1659298419,39.68 00,0011,0015,1009.2,+26.4,063,0124,1659298719,39.667 00,0008,0011,1009.2,+26.4,063,0138,1659299019,39.706 00,0014,0018,1009.3,+26.4,061,0120,1659299319,39.809 00,0007,0010,1009.5,+26.1,064,0148,1659299619,39.831 00,0006,0008,1009.3,+26.1,064,0140,1659299919,39.813 00,0005,0007,1009.5,+26.1,063,0120,1659300219,39.813 00,0006,0008,1009.3,+25.9,063,0154,1659300519,39.811 00,0007,0010,1008.8,+25.9,063,0136,1659300819,39.78 00,0007,0010,1009.0,+25.6,064,0131,1659301119,39.786 00,0010,0013,1009.2,+25.7,064,0147,1659301419,39.761 00,0014,0018,1009.3,+26.1,063,0142,1659301719,39.802 00,0006,0008,1009.2,+26.0,063,0137,1659302019,39.772 00,0006,0008,1009.3,+26.6,061,0136,1659302319,39.79 00,0005,0007,1009.4,+26.3,061,0126,1659302619,39.821 00,0007,0010,1009.5,+26.9,060,0156,1659302919,39.926 00,0007,0010,1009.3,+26.8,060,0154,1659303219,39.931 00,0009,0012,1009.3,+27.0,060,0148,1659303519,39.902 00,0006,0008,1009.5,+27.0,060,0127,1659303819,39.892 00,0007,0010,1009.2,+27.0,061,0138,1659304119,39.904 00,0005,0007,1009.3,+26.9,061,0146,1659304419,39.871 00,0007,0010,1009.3,+26.8,061,0115,1659304719,39.883 00,0007,0010,1008.9,+27.1,060,0148,1659305019,39.89 00,0008,0011,1009.3,+26.8,059,0130,1659305319,39.88 00,0007,0010,1009.2,+26.5,059,0157,1659305619,39.897 00,0005,0007,1009.1,+26.5,058,0132,1659305919,39.874 00,0005,0007,1009.2,+26.7,058,0132,1659306219,39.917 00,0007,0010,1009.3,+26.8,058,0133,1659306520,40.001 00,0007,0010,1009.3,+26.9,057,0143,1659306820,40.013 00,0005,0007,1009.3,+26.8,058,0138,1659307120,40.03 00,0006,0008,1009.2,+27.1,058,0133,1659307419,39.988 00,0005,0007,1009.1,+26.7,058,0149,1659307719,39.994 00,0007,0010,1008.9,+26.6,058,0130,1659308020,40.015 00,0006,0008,1009.2,+26.3,061,0139,1659308319,39.977 00,0006,0008,1009.0,+26.2,061,0138,1659308619,39.973 00,0006,0008,1009.0,+26.0,062,0146,1659308919,39.99 00,0005,0007,1009.2,+25.3,064,0115,1659309219,39.966 00,0007,0010,1008.9,+25.2,065,0128,1659309519,39.97 00,0006,0008,1009.0,+25.1,066,0111,1659309820,40.016 00,0009,0012,1009.2,+25.0,065,0127,1659310120,40.117 00,0007,0010,1009.5,+25.1,065,0109,1659310420,40.1 00,0005,0007,1009.2,+25.4,065,0144,1659310720,40.089 00,0006,0008,1009.2,+25.4,065,0151,1659311020,40.112 00,0009,0012,1009.4,+25.4,065,0120,1659311320,40.115 00,0007,0010,1009.4,+25.3,064,0148,1659311620,40.094 00,0007,0010,1009.2,+25.8,062,0118,1659311920,40.084 00,0008,0011,1009.1,+25.5,063,0127,1659312220,40.097 00,0010,0013,1009.1,+25.6,063,0127,1659312520,40.1 00,0006,0008,1009.4,+25.4,062,0126,1659312820,40.08 00,0009,0012,1009.2,+25.4,064,0142,1659313120,40.075 00,0007,0010,1009.2,+25.3,063,0140,1659313420,40.119 00,0005,0007,1008.9,+25.1,063,0119,1659313720,40.253 00,0007,0010,1008.8,+25.0,063,0136,1659314020,40.228 00,0005,0007,1009.0,+24.8,062,0133,1659314320,40.234 00,0007,0010,1008.7,+24.8,063,0139,1659314620,40.188 00,0006,0008,1008.9,+24.7,062,0144,1659314920,40.211 00,0007,0010,1008.6,+24.6,063,0129,1659315220,40.18 00,0005,0007,1008.5,+24.6,064,0108,1659315520,40.162 00,0007,0010,1008.6,+24.7,063,0129,1659315820,40.185 00,0007,0010,1008.4,+24.6,063,0131,1659316120,40.183 00,0006,0008,1008.4,+24.7,064,0132,1659316420,40.188 00,0007,0010,1008.3,+24.6,063,0138,1659316720,40.169 00,0005,0007,1008.5,+24.6,061,0129,1659317020,40.2 00,0008,0011,1008.6,+24.7,060,0146,1659317320,40.281 00,0015,0021,1008.5,+24.8,059,0140,1659317620,40.301 00,0007,0010,1008.4,+24.8,058,0124,1659317920,40.316 00,0007,0010,1008.2,+24.8,056,0127,1659318220,40.298 00,0006,0008,1008.1,+24.8,057,0119,1659318520,40.312 00,0005,0007,1008.3,+24.8,056,0114,1659318820,40.315 00,0009,0012,1008.3,+24.7,056,0143,1659319120,40.318 00,0006,0008,1008.5,+24.7,055,0133,1659319420,40.306 00,0005,0007,1008.4,+24.7,056,0131,1659319720,40.307 00,0006,0008,1008.1,+24.5,059,0125,1659320020,40.266 00,0009,0012,1008.3,+24.4,060,0141,1659320320,40.252 00,0004,0006,1008.5,+24.2,059,0124,1659320620,40.312 00,0008,0011,1008.4,+24.4,060,0126,1659320920,40.415 00,0006,0008,1008.3,+24.2,060,0119,1659321220,40.412 00,0008,0011,1008.6,+24.3,059,0137,1659321520,40.425 00,0006,0008,1008.1,+24.1,060,0143,1659321820,40.396 00,0006,0008,1008.4,+24.1,061,0133,1659322120,40.418 00,0006,0008,1008.5,+23.9,061,0112,1659322420,40.413 00,0007,0010,1008.6,+23.9,061,0135,1659322720,40.373 00,0006,0008,1008.3,+23.7,061,0130,1659323020,40.378 00,0007,0010,1008.4,+23.8,060,0134,1659323320,40.368 00,0007,0010,1008.4,+24.2,057,0134,1659323620,40.382 00,0007,0010,1008.1,+24.4,057,0125,1659323920,40.392 00,0008,0011,1008.2,+24.2,055,0135,1659324220,40.41 00,0005,0007,1008.2,+24.3,053,0138,1659324520,40.555 00,0005,0007,1008.3,+24.2,053,0142,1659324820,40.542 00,0004,0006,1008.1,+24.3,054,0142,1659325120,40.528 00,0004,0006,1008.3,+24.6,053,0135,1659325420,40.513 00,0008,0011,1008.4,+24.7,051,0145,1659325720,40.486 00,0004,0006,1008.2,+24.8,052,0128,1659326020,40.529 00,0004,0006,1008.3,+24.7,051,0123,1659326320,40.484 00,0006,0008,1008.3,+24.8,052,0157,1659326620,40.52 00,0005,0007,1008.4,+24.6,053,0138,1659326920,40.495 00,0006,0008,1008.4,+24.2,052,0128,1659327220,40.515 00,0004,0006,1008.7,+24.3,052,0143,1659327520,40.488 00,0005,0007,1008.3,+24.2,052,0142,1659327820,40.519 00,0005,0007,1008.5,+24.3,052,0127,1659328120,40.618 00,0009,0012,1008.6,+24.3,052,0122,1659328420,40.611 00,0006,0008,1008.4,+24.5,052,0123,1659328720,40.641 00,0004,0006,1008.5,+24.6,052,0129,1659329020,40.616 00,0008,0011,1008.4,+24.9,050,0126,1659329320,40.633 00,0004,0006,1008.5,+25.3,049,0119,1659329620,40.624 00,0004,0006,1008.5,+25.4,048,0141,1659329920,40.605 00,0008,0011,1008.6,+25.2,048,0138,1659330220,40.641 00,0007,0010,1008.5,+25.3,048,0139,1659330520,40.599 00,0006,0008,1008.5,+25.4,047,0141,1659330820,40.579 00,0005,0007,1008.5,+25.4,048,0137,1659331120,40.575 00,0006,0008,1008.5,+25.5,047,0134,1659331420,40.637 00,0003,0005,1008.5,+25.9,043,0141,1659331720,40.759 00,0004,0006,1008.5,+26.0,042,0153,1659332020,40.711 00,0003,0005,1008.6,+26.0,043,0122,1659332320,40.737 00,0004,0006,1008.5,+25.9,041,0137,1659332620,40.708 00,0003,0005,1008.6,+26.0,043,0113,1659332920,40.708 00,0007,0010,1008.6,+26.2,040,0166,1659333220,40.733 00,0004,0006,1008.6,+26.2,039,0138,1659333520,40.711 00,0001,0002,1008.5,+26.4,037,0131,1659333820,40.7 00,0003,0005,1008.4,+26.7,036,0136,1659334120,40.703 00,0002,0003,1008.4,+26.8,035,0138,1659334420,40.709 00,0003,0005,1008.3,+26.9,035,0115,1659334720,40.702 00,0003,0005,1008.4,+26.9,034,0155,1659335020,40.716 00,0003,0005,1008.3,+27.1,034,0151,1659335320,40.848 00,0003,0005,1008.4,+27.2,034,0137,1659335620,40.845 00,0002,0003,1008.3,+27.3,033,0136,1659335920,40.858 00,0003,0005,1008.3,+27.3,034,0127,1659336220,40.834 00,0003,0005,1008.6,+27.2,033,0133,1659336520,40.845 00,0003,0005,1008.5,+27.1,033,0121,1659336820,40.811 00,0009,0012,1008.1,+27.4,033,0106,1659337120,40.838 00,0003,0005,1008.4,+27.6,034,0127,1659337420,40.812 00,0002,0003,1008.3,+27.8,034,0150,1659337720,40.807 00,0004,0006,1007.8,+27.9,034,0132,1659338020,40.835 00,0003,0005,1008.1,+27.7,034,0139,1659338320,40.829 00,0005,0007,1007.7,+28.0,034,0126,1659338620,40.84 00,0003,0005,1007.8,+27.9,035,0140,1659338920,40.96 00,0003,0005,1008.1,+28.1,033,0123,1659339220,40.926 00,0007,0010,1008.1,+28.2,033,0125,1659339520,40.928 00,0002,0003,1008.0,+28.4,031,0138,1659339820,40.951 00,0003,0005,1007.9,+28.4,030,0126,1659340120,40.916 00,0002,0003,1008.0,+28.9,031,0137,1659340420,40.916 00,0002,0003,1008.0,+28.9,030,0099,1659340720,40.905 00,0003,0005,1007.8,+29.0,028,0128,1659341020,40.923 00,0003,0005,1008.1,+29.3,029,0127,1659341320,40.906 00,0003,0005,1008.0,+29.3,030,0145,1659341620,40.894 00,0002,0003,1008.1,+29.3,026,0124,1659341920,40.883 00,0003,0005,1007.9,+29.5,031,0139,1659342220,40.963 00,0005,0007,1008.0,+29.5,030,0128,1659342521,41.033 00,0003,0005,1007.8,+29.7,029,0119,1659342821,41.054 00,0004,0006,1008.0,+29.8,029,0120,1659343121,41.027 00,0002,0003,1007.9,+29.9,028,0143,1659343421,41.062 00,0003,0005,1008.0,+30.0,028,0131,1659343721,41.062 00,0003,0005,1007.9,+30.1,026,0137,1659344021,41.031 00,0005,0007,1007.9,+30.5,026,0135,1659344321,41.046 00,0003,0005,1008.0,+30.3,026,0132,1659344621,41.05 00,0001,0002,1008.0,+30.5,027,0131,1659344921,41.01 00,0002,0003,1008.0,+30.3,026,0124,1659345221,41.029 00,0003,0005,1007.8,+30.5,024,0125,1659345521,41.035 00,0004,0006,1007.6,+30.5,024,0135,1659345821,41.072 00,0003,0005,1007.7,+30.7,025,0130,1659346121,41.153 00,0001,0002,1007.6,+30.8,026,0132,1659346421,41.179 00,0001,0002,1007.5,+30.9,025,0134,1659346721,41.169 00,0005,0007,1007.8,+30.9,024,0126,1659347021,41.154 00,0003,0005,1007.7,+31.0,023,0151,1659347321,41.162 00,0002,0003,1007.7,+30.6,024,0128,1659347621,41.146 00,0003,0005,1007.7,+30.8,027,0111,1659347921,41.146 00,0002,0003,1007.7,+31.1,025,0109,1659348221,41.171 00,0004,0006,1007.8,+31.0,023,0148,1659348521,41.155 00,0005,0007,1007.5,+31.1,024,0127,1659348821,41.143 00,0003,0005,1007.7,+31.3,025,0123,1659349121,41.155 00,0004,0006,1007.5,+30.8,024,0132,1659349421,41.184 00,0002,0003,1007.7,+30.8,025,0123,1659349721,41.316 00,0002,0003,1007.9,+31.0,026,0145,1659350021,41.292 00,0005,0007,1007.7,+31.1,026,0124,1659350321,41.307 00,0002,0003,1007.5,+31.0,024,0120,1659350621,41.267 00,0001,0002,1007.7,+31.2,023,0122,1659350921,41.288 00,0002,0003,1007.6,+31.5,024,0114,1659351221,41.312 00,0002,0003,1007.6,+31.6,026,0127,1659351521,41.269 00,0002,0003,1007.6,+32.0,024,0112,1659351821,41.273 00,0002,0003,1007.6,+31.6,026,0130,1659352121,41.261 00,0001,0002,1007.5,+31.5,024,0132,1659352421,41.284 00,0001,0002,1007.5,+31.7,025,0130,1659352721,41.269 00,0004,0006,1007.4,+31.4,028,0124,1659353021,41.296 00,0003,0005,1007.5,+31.1,031,0120,1659353321,41.422 00,0002,0003,1007.6,+31.2,027,0148,1659353621,41.405 00,0006,0008,1007.5,+31.4,027,0118,1659353921,41.409 00,0003,0005,1007.6,+31.6,025,0131,1659354221,41.358 00,0002,0003,1007.3,+31.8,025,0143,1659354521,41.391 00,0002,0003,1007.4,+31.5,028,0156,1659354821,41.386 00,0001,0002,1007.2,+31.9,026,0127,1659355121,41.383 00,0002,0003,1007.1,+31.8,026,0155,1659355421,41.403 00,0001,0002,1007.1,+31.7,031,0126,1659355721,41.362 00,0002,0003,1007.4,+31.9,031,0116,1659356021,41.369 00,0002,0003,1007.1,+32.4,029,0132,1659356321,41.379 00,0001,0002,1007.0,+32.4,031,0124,1659356621,41.414 00,0003,0005,1007.0,+32.4,033,0153,1659356921,41.548 00,0004,0006,1007.0,+32.4,032,0131,1659357221,41.533 00,0003,0005,1007.3,+31.9,035,0126,1659357521,41.487 00,0002,0003,1007.1,+32.4,035,0138,1659357821,41.486 00,0005,0007,1006.9,+32.3,034,0125,1659358121,41.497 00,0004,0006,1007.2,+32.7,036,0122,1659358421,41.486 00,0004,0006,1007.1,+32.5,037,0149,1659358721,41.494 00,0002,0003,1006.9,+32.1,037,0120,1659359021,41.52 00,0001,0002,1007.1,+32.4,036,0145,1659359321,41.515 00,0002,0003,1007.0,+32.1,035,0113,1659359621,41.463 00,0003,0005,1007.3,+32.1,035,0132,1659359921,41.514 00,0008,0011,1007.1,+32.4,034,0130,1659360221,41.532 00,0003,0005,1007.3,+32.5,036,0138,1659360521,41.664 00,0004,0006,1007.3,+32.2,036,0137,1659360821,41.637 00,0005,0007,1007.2,+32.1,036,0137,1659361121,41.655 00,0004,0006,1006.9,+32.1,037,0126,1659361421,41.653 00,0002,0003,1006.9,+33.2,035,0115,1659361721,41.622 00,0003,0005,1006.9,+34.4,032,0139,1659362021,41.635 00,0002,0003,1007.0,+33.2,034,0138,1659362321,41.639 00,0004,0006,1007.3,+34.1,031,0140,1659362621,41.625 00,0005,0007,1006.9,+34.3,032,0124,1659362921,41.621 00,0003,0005,1006.9,+35.3,029,0132,1659363221,41.616 00,0002,0003,1006.8,+35.1,030,0127,1659363521,41.62 00,0002,0003,1007.1,+35.5,028,0136,1659363821,41.681 00,0003,0005,1006.9,+34.3,030,0141,1659364121,41.799 00,0003,0005,1007.1,+33.7,031,0146,1659364421,41.756 00,0003,0005,1007.1,+33.7,032,0139,1659364721,41.781 00,0004,0006,1007.0,+32.9,033,0114,1659365021,41.771 00,0007,0010,1007.0,+32.3,035,0149,1659365321,41.775 00,0006,0008,1006.9,+31.7,037,0106,1659365621,41.744 00,0003,0005,1007.1,+31.1,037,0143,1659365921,41.773 00,0002,0003,1007.2,+31.9,037,0129,1659366221,41.762 00,0004,0006,1007.3,+31.8,037,0116,1659366521,41.725 00,0004,0006,1007.1,+31.7,037,0142,1659366821,41.76 00,0003,0005,1007.1,+31.3,039,0130,1659367121,41.718 00,0005,0007,1006.9,+31.2,038,0143,1659367421,41.759 00,0002,0003,1007.1,+30.9,038,0123,1659367721,41.906 00,0004,0006,1007.2,+31.0,039,0114,1659368021,41.841 00,0005,0007,1007.1,+31.1,039,0146,1659368321,41.849 00,0003,0005,1007.2,+30.9,039,0130,1659368621,41.861 00,0002,0003,1007.1,+30.5,039,0127,1659368921,41.827 00,0003,0005,1007.3,+30.4,039,0127,1659369221,41.832 00,0002,0003,1007.4,+30.1,041,0141,1659369521,41.824 00,0003,0005,1007.0,+29.9,042,0128,1659369821,41.853 00,0002,0003,1007.2,+30.0,042,0120,1659370121,41.852 00,0003,0005,1007.2,+29.8,043,0129,1659370421,41.851 00,0003,0005,1007.3,+29.6,044,0106,1659370721,41.848 00,0003,0005,1007.4,+29.6,044,0125,1659371021,41.865 00,0003,0005,1007.4,+29.5,044,0141,1659371321,41.99 00,0003,0005,1007.5,+29.3,045,0131,1659371621,41.973 00,0004,0006,1007.5,+29.3,045,0128,1659371922,42.003 00,0002,0003,1007.5,+29.3,046,0129,1659372221,41.961 00,0002,0003,1007.6,+29.2,046,0139,1659372521,41.993 00,0004,0006,1007.6,+29.2,048,0121,1659372821,41.974 00,0002,0003,1007.7,+29.0,048,0105,1659373121,41.945 00,0003,0005,1007.7,+29.1,047,0127,1659373421,41.953 00,0003,0005,1007.6,+29.0,047,0139,1659373721,41.974 00,0004,0006,1007.6,+28.9,047,0129,1659374021,41.958 00,0009,0012,1007.7,+29.1,047,0133,1659374321,41.916 00,0004,0006,1007.5,+28.9,048,0134,1659374621,41.982 00,0006,0008,1007.7,+28.9,048,0127,1659374922,42.087 00,0005,0007,1007.9,+28.9,048,0136,1659375222,42.058 00,0007,0010,1008.0,+28.9,048,0126,1659375522,42.07 00,0006,0008,1007.9,+28.8,048,0105,1659375822,42.072 00,0007,0010,1008.0,+29.0,048,0137,1659376122,42.049 00,0006,0008,1008.1,+28.4,049,0123,1659376422,42.049 00,0003,0005,1008.1,+28.4,049,0110,1659376722,42.053 00,0007,0010,1008.1,+27.8,050,0120,1659377022,42.087 00,0005,0007,1008.3,+27.3,052,0113,1659377322,42.053 00,0004,0006,1008.4,+27.0,052,0144,1659377622,42.046 00,0004,0006,1008.5,+26.8,051,0149,1659377922,42.025 00,0005,0007,1008.8,+26.9,052,0108,1659378222,42.073 00,0004,0006,1008.7,+27.0,050,0148,1659378522,42.169 00,0006,0008,1009.0,+27.6,047,0122,1659378822,42.152 00,0004,0006,1008.9,+28.1,045,0113,1659379122,42.199 00,0003,0005,1009.2,+28.3,044,0136,1659379422,42.139 00,0003,0005,1008.9,+28.4,045,0137,1659379722,42.146 00,0003,0005,1009.1,+28.3,046,0125,1659380022,42.15 00,0005,0007,1009.3,+28.3,048,0115,1659380322,42.15 00,0019,0026,1009.2,+28.5,049,0133,1659380622,42.151 00,0007,0010,1009.4,+28.7,049,0130,1659380922,42.187 00,0017,0023,1009.5,+28.7,048,0131,1659381222,42.148 00,0007,0010,1009.1,+28.8,049,0154,1659381522,42.163 00,0006,0008,1009.5,+28.7,047,0125,1659381822,42.209 00,0007,0010,1009.1,+28.6,049,0121,1659382122,42.323 00,0005,0007,1009.2,+28.5,049,0153,1659382422,42.268 00,0003,0005,1009.2,+28.5,048,0139,1659382722,42.297 00,0003,0005,1009.5,+28.4,048,0137,1659383022,42.298 00,0016,0022,1009.4,+28.5,047,0118,1659383322,42.303 00,0004,0006,1009.6,+28.4,048,0121,1659383622,42.268 00,0006,0008,1009.5,+28.3,047,0122,1659383922,42.245 00,0007,0010,1009.4,+28.3,048,0144,1659384222,42.255 00,0002,0003,1009.2,+28.3,050,0135,1659384522,42.282 00,0003,0005,1009.2,+28.3,049,0142,1659384822,42.254 00,0003,0005,1009.4,+28.2,048,0125,1659385122,42.232 00,0006,0008,1009.3,+28.2,051,0149,1659385422,42.292 00,0007,0010,1009.3,+28.2,050,0138,1659385722,42.418 00,0006,0008,1009.2,+28.3,048,0136,1659386022,42.386 00,0016,0022,1009.6,+28.1,048,0134,1659386322,42.381 00,0003,0005,1009.3,+28.2,050,0131,1659386622,42.356 00,0002,0003,1009.4,+28.3,048,0136,1659386922,42.386 00,0003,0005,1009.3,+28.3,048,0123,1659387222,42.393 00,0007,0010,1009.4,+28.3,049,0134,1659387522,42.367 00,0003,0005,1009.4,+28.4,048,0118,1659387822,42.395 00,0004,0006,1009.3,+28.2,048,0119,1659388122,42.391 00,0004,0006,1009.2,+28.3,048,0128,1659388422,42.343 00,0003,0005,1009.2,+28.3,047,0140,1659388722,42.366 00,0005,0007,1009.4,+28.3,047,0137,1659389022,42.412 00,0002,0003,1009.4,+28.1,047,0146,1659389322,42.527 00,0003,0005,1009.3,+28.0,049,0130,1659389622,42.505 00,0004,0006,1009.2,+28.2,047,0153,1659389922,42.517 00,0003,0005,1009.4,+28.1,047,0137,1659390222,42.494 00,0003,0005,1009.5,+28.1,047,0132,1659390522,42.505 00,0003,0005,1009.5,+28.1,048,0138,1659390822,42.494 00,0003,0005,1009.6,+28.1,047,0136,1659391122,42.46 00,0003,0005,1009.3,+28.0,048,0122,1659391422,42.475 00,0003,0005,1009.1,+27.9,049,0136,1659391722,42.492 00,0003,0005,1009.2,+27.9,050,0121,1659392022,42.451 00,0003,0005,1009.1,+27.8,048,0149,1659392322,42.466 00,0002,0003,1009.1,+27.6,050,0132,1659392622,42.5 00,0016,0022,1009.2,+27.7,051,0133,1659392922,42.601 00,0006,0008,1009.3,+27.9,050,0119,1659393222,42.608 00,0005,0007,1009.3,+27.5,052,0157,1659393522,42.591 00,0005,0007,1009.3,+26.8,054,0153,1659393822,42.585 00,0004,0006,1009.3,+26.3,056,0124,1659394122,42.567 00,0004,0006,1009.6,+26.2,056,0129,1659394422,42.559 00,0003,0005,1009.5,+26.1,057,0110,1659394722,42.583 00,0003,0005,1009.2,+26.0,058,0136,1659395022,42.579 00,0003,0005,1009.5,+25.8,059,0138,1659395322,42.55 00,0003,0005,1009.3,+25.3,060,0142,1659395622,42.539 00,0004,0006,1009.5,+25.3,060,0139,1659395922,42.539 00,0003,0005,1009.4,+25.2,060,0127,1659396222,42.579 00,0004,0006,1009.4,+25.8,059,0134,1659396522,42.677 00,0004,0006,1009.4,+26.1,057,0132,1659396822,42.668 00,0003,0005,1009.5,+26.4,056,0129,1659397122,42.693 00,0006,0008,1009.7,+25.8,058,0125,1659397422,42.671 00,0004,0006,1009.6,+25.3,061,0121,1659397722,42.665 00,0003,0005,1009.4,+25.7,060,0129,1659398022,42.661 00,0008,0011,1009.8,+25.9,059,0134,1659398322,42.665 00,0004,0006,1009.5,+25.8,059,0132,1659398622,42.684 00,0004,0006,1009.8,+25.5,060,0133,1659398922,42.654 00,0005,0007,1009.6,+25.8,058,0130,1659399222,42.637 00,0004,0006,1009.6,+25.7,058,0144,1659399522,42.624 00,0003,0005,1009.9,+25.5,057,0137,1659399822,42.681 00,0005,0007,1009.6,+25.5,058,0124,1659400122,42.788 00,0003,0005,1009.6,+25.3,058,0119,1659400422,42.786 00,0004,0006,1009.7,+25.2,058,0131,1659400722,42.803 00,0004,0006,1009.5,+25.1,057,0135,1659401022,42.761 00,0004,0006,1009.8,+25.2,056,0140,1659401322,42.776 00,0003,0005,1009.7,+25.1,058,0111,1659401622,42.763 00,0004,0006,1009.6,+25.0,058,0136,1659401922,42.741 00,0005,0007,1009.6,+25.0,057,0153,1659402222,42.765 00,0004,0006,1009.7,+25.0,057,0129,1659402522,42.745 00,0005,0007,1009.6,+25.0,057,0133,1659402822,42.764 00,0004,0006,1010.0,+24.9,059,0136,1659403122,42.755 00,0005,0007,1009.8,+24.8,059,0113,1659403422,42.785 00,0003,0005,1009.7,+24.6,059,0137,1659403722,42.878 00,0004,0006,1010.1,+24.6,059,0154,1659404022,42.868 00,0004,0006,1009.8,+24.5,058,0128,1659404322,42.891 00,0004,0006,1010.2,+24.6,057,0132,1659404622,42.878 00,0005,0007,1009.7,+24.8,056,0132,1659404922,42.848 00,0003,0005,1009.8,+25.2,055,0128,1659405222,42.841 00,0004,0006,1009.8,+25.4,054,0118,1659405522,42.84 00,0005,0007,1009.7,+25.5,054,0132,1659405822,42.835 00,0004,0006,1009.8,+25.5,054,0134,1659406122,42.871 00,0005,0007,1009.7,+25.5,054,0122,1659406422,42.822 00,0003,0005,1009.8,+25.2,055,0130,1659406722,42.834 00,0007,0010,1009.8,+25.2,054,0118,1659407022,42.889 00,0006,0008,1009.9,+25.4,055,0138,1659407322,42.991 00,0004,0006,1009.7,+25.5,055,0142,1659407622,42.981 00,0007,0010,1009.8,+24.7,059,0134,1659407923,43.012 00,0004,0006,1010.1,+24.8,059,0123,1659408222,42.992 00,0003,0005,1010.1,+25.1,058,0148,1659408522,42.986 00,0004,0006,1009.9,+25.1,057,0129,1659408822,42.975 00,0003,0005,1010.4,+24.7,058,0132,1659409122,42.968 00,0004,0006,1010.3,+24.8,057,0133,1659409422,42.961 00,0006,0008,1010.2,+24.9,057,0123,1659409722,42.969 00,0005,0007,1010.1,+24.8,057,0118,1659410022,42.948 00,0004,0006,1010.5,+24.7,058,0136,1659410322,42.917 00,0004,0006,1010.3,+24.2,060,0122,1659410622,42.983 00,0005,0007,1010.3,+24.3,059,0116,1659410923,43.076 00,0003,0005,1010.5,+24.7,057,0125,1659411223,43.064 00,0003,0005,1010.4,+24.9,057,0135,1659411523,43.084 00,0003,0005,1010.5,+25.3,055,0131,1659411823,43.062 00,0003,0005,1010.4,+25.5,052,0123,1659412123,43.061 00,0003,0005,1010.5,+25.7,052,0125,1659412423,43.094 00,0004,0006,1010.4,+25.9,052,0139,1659412723,43.051 00,0004,0006,1010.5,+25.8,051,0125,1659413023,43.047 00,0003,0005,1010.8,+26.0,051,0129,1659413323,43.073 00,0003,0005,1010.8,+26.0,051,0126,1659413623,43.025 00,0003,0005,1010.8,+26.0,051,0124,1659413923,43.057 00,0003,0005,1010.7,+26.1,051,0125,1659414223,43.092 00,0003,0005,1010.7,+26.1,051,0149,1659414523,43.21 00,0003,0005,1010.5,+26.1,051,0144,1659414823,43.181 00,0004,0006,1010.9,+26.1,050,0120,1659415123,43.195 00,0003,0005,1010.8,+26.0,051,0134,1659415423,43.175 00,0006,0008,1010.8,+26.1,050,0132,1659415723,43.161 00,0003,0005,1010.6,+26.2,048,0127,1659416023,43.182 00,0005,0007,1010.6,+26.3,048,0127,1659416323,43.144 00,0004,0006,1010.8,+26.3,048,0123,1659416623,43.159 00,0002,0003,1011.0,+26.4,048,0113,1659416923,43.174 00,0006,0008,1010.8,+26.3,047,0120,1659417223,43.152 00,0002,0003,1010.9,+26.3,048,0132,1659417523,43.159 00,0003,0005,1010.9,+26.5,048,0125,1659417823,43.184 00,0003,0005,1010.9,+26.4,047,0123,1659418123,43.314 00,0004,0006,1011.1,+26.6,047,0130,1659418423,43.285 00,0004,0006,1010.9,+26.7,048,0129,1659418723,43.302 00,0004,0006,1010.8,+26.8,047,0123,1659419023,43.285 00,0003,0005,1011.2,+26.9,047,0113,1659419323,43.286 00,0004,0006,1011.2,+26.9,047,0139,1659419623,43.3 00,0006,0008,1010.9,+27.0,046,0151,1659419923,43.259 00,0005,0007,1011.0,+27.1,048,0142,1659420223,43.289 00,0002,0003,1011.1,+27.1,048,0128,1659420523,43.291 00,0005,0007,1011.1,+27.1,048,0131,1659420823,43.257 00,0004,0006,1011.1,+26.9,048,0119,1659421123,43.269 00,0004,0006,1011.1,+26.9,046,0115,1659421423,43.306 00,0004,0006,1011.3,+27.1,047,0136,1659421723,43.385 00,0005,0007,1011.2,+27.2,047,0127,1659422023,43.424 00,0005,0007,1011.1,+27.2,047,0116,1659422323,43.402 00,0005,0007,1011.0,+27.5,046,0154,1659422623,43.416 00,0003,0005,1011.3,+27.7,045,0115,1659422923,43.362 00,0003,0005,1011.2,+27.9,043,0118,1659423223,43.352 00,0003,0005,1011.4,+28.1,043,0139,1659423523,43.373 00,0003,0005,1011.4,+28.1,043,0130,1659423823,43.376 00,0003,0005,1011.3,+27.9,042,0115,1659424123,43.389 00,0004,0006,1011.5,+28.2,042,0159,1659424423,43.373 00,0004,0006,1011.0,+28.4,042,0132,1659424723,43.397 00,0004,0006,1011.4,+28.5,042,0120,1659425023,43.437 00,0006,0008,1011.1,+28.6,042,0116,1659425323,43.525 00,0004,0006,1011.2,+29.1,042,0114,1659425623,43.536 00,0003,0005,1011.1,+28.7,042,0124,1659425923,43.49 00,0004,0006,1011.0,+29.1,041,0125,1659426223,43.499 00,0003,0005,1011.2,+28.9,041,0130,1659426523,43.494 00,0006,0008,1011.4,+28.8,041,0121,1659426823,43.504 00,0002,0003,1011.2,+29.2,041,0134,1659427123,43.478 00,0003,0005,1011.2,+28.9,041,0132,1659427423,43.49 00,0005,0007,1011.2,+29.4,040,0130,1659427723,43.493 00,0004,0006,1011.0,+29.1,041,0130,1659428023,43.461 00,0012,0016,1011.3,+29.4,039,0122,1659428323,43.479 00,0004,0006,1011.3,+29.5,039,0119,1659428623,43.51 00,0005,0007,1011.1,+29.4,038,0156,1659428923,43.632 00,0005,0007,1011.0,+29.5,038,0144,1659429223,43.595 00,0003,0005,1011.2,+29.6,038,0123,1659429523,43.6 00,0007,0010,1011.0,+29.7,038,0136,1659429823,43.592 00,0002,0003,1011.1,+29.7,037,0147,1659430123,43.574 00,0004,0006,1011.2,+29.9,036,0145,1659430423,43.587 00,0004,0006,1011.0,+30.0,036,0147,1659430723,43.596 00,0005,0007,1011.0,+30.0,037,0143,1659431023,43.616 00,0005,0007,1011.0,+30.2,037,0135,1659431323,43.594 00,0004,0006,1010.8,+30.3,037,0141,1659431623,43.606 00,0005,0007,1010.8,+30.4,037,0134,1659431923,43.607 00,0003,0005,1011.0,+30.1,036,0127,1659432223,43.626 00,0003,0005,1010.8,+30.7,036,0148,1659432523,43.751 00,0004,0006,1010.7,+30.4,037,0121,1659432823,43.745 00,0002,0003,1010.7,+30.4,036,0117,1659433123,43.749 00,0003,0005,1010.7,+30.0,036,0144,1659433423,43.726 00,0003,0005,1010.8,+30.4,036,0136,1659433723,43.72 00,0003,0005,1010.7,+30.0,038,0136,1659434023,43.702 00,0004,0006,1010.9,+30.2,038,0136,1659434323,43.713 00,0005,0007,1010.7,+30.3,038,0138,1659434623,43.695 00,0009,0012,1010.6,+30.4,039,0139,1659434923,43.721 00,0004,0006,1011.0,+30.9,038,0115,1659435223,43.709 00,0003,0005,1010.6,+31.4,037,0132,1659435523,43.718 00,0010,0013,1010.7,+31.2,037,0137,1659435823,43.746 00,0002,0003,1010.8,+31.2,037,0143,1659436123,43.834 00,0009,0012,1010.7,+31.6,038,0114,1659436423,43.828 00,0003,0005,1010.6,+31.5,039,0158,1659436723,43.865 00,0007,0010,1010.6,+31.3,040,0124,1659437023,43.868 00,0007,0010,1010.6,+31.4,039,0114,1659437323,43.859 00,0003,0005,1010.5,+31.5,039,0116,1659437623,43.826 00,0003,0005,1010.9,+31.2,040,0131,1659437923,43.861 00,0003,0005,1010.8,+31.4,040,0151,1659438223,43.825 00,0004,0006,1010.9,+31.2,039,0139,1659438523,43.846 00,0005,0007,1010.7,+31.2,040,0134,1659438823,43.836 00,0003,0005,1011.0,+31.4,040,0116,1659439123,43.796 00,0003,0005,1010.7,+31.2,040,0132,1659439423,43.858 00,0002,0003,1011.1,+30.9,040,0124,1659439723,43.954 00,0003,0005,1010.7,+31.0,040,0137,1659440024,44.002 00,0003,0005,1010.6,+31.0,040,0140,1659440323,43.98 00,0003,0005,1010.8,+31.0,039,0142,1659440623,43.938 00,0003,0005,1010.8,+31.1,040,0162,1659440923,43.921 00,0005,0007,1010.6,+31.4,040,0123,1659441223,43.961 00,0007,0010,1010.6,+31.3,039,0139,1659441523,43.946 00,0008,0011,1010.5,+31.3,040,0142,1659441823,43.948 00,0005,0007,1010.6,+31.4,039,0152,1659442123,43.959 00,0005,0007,1010.5,+31.0,040,0129,1659442423,43.916 00,0004,0006,1010.5,+30.9,040,0130,1659442723,43.966 00,0004,0006,1010.8,+30.5,041,0110,1659443023,43.97 00,0005,0007,1010.6,+30.9,040,0147,1659443324,44.075 00,0004,0006,1010.5,+31.0,040,0118,1659443624,44.109 00,0006,0008,1010.7,+31.1,040,0151,1659443924,44.081 00,0004,0006,1010.5,+31.1,040,0127,1659444224,44.093 00,0005,0007,1010.7,+31.2,040,0149,1659444524,44.088 00,0004,0006,1010.6,+30.9,040,0116,1659444824,44.083 00,0004,0006,1010.5,+30.9,040,0134,1659445124,44.057 00,0004,0006,1010.7,+31.2,040,0142,1659445424,44.051 00,0010,0013,1010.6,+31.3,038,0134,1659445724,44.059 00,0005,0007,1010.6,+31.5,039,0127,1659446024,44.065 00,0006,0008,1010.4,+31.4,038,0141,1659446324,44.044 00,0004,0006,1010.5,+31.6,038,0149,1659446624,44.093 00,0006,0008,1010.4,+31.7,038,0133,1659446924,44.226 00,0005,0007,1010.4,+31.6,039,0129,1659447224,44.196 00,0004,0006,1010.5,+31.4,039,0146,1659447524,44.179 00,0004,0006,1010.6,+31.9,039,0116,1659447824,44.196 00,0003,0005,1010.4,+32.8,036,0134,1659448124,44.215 00,0004,0006,1010.7,+33.7,035,0133,1659448424,44.195 00,0003,0005,1010.6,+34.7,031,0113,1659448724,44.206 00,0005,0007,1010.3,+34.7,031,0130,1659449024,44.219 00,0005,0007,1010.7,+35.4,031,0129,1659449324,44.206 00,0004,0006,1010.5,+35.5,029,0108,1659449624,44.207 00,0005,0007,1010.4,+36.9,027,0135,1659449924,44.202 00,0003,0005,1010.3,+36.6,028,0127,1659450224,44.255 00,0002,0003,1010.4,+36.2,028,0126,1659450524,44.351 00,0004,0006,1010.4,+34.8,031,0146,1659450824,44.338 00,0004,0006,1010.5,+34.1,032,0111,1659451124,44.35 00,0003,0005,1010.8,+33.5,034,0137,1659451424,44.367 00,0004,0006,1010.7,+33.5,033,0139,1659451724,44.34 00,0006,0008,1010.4,+33.2,033,0117,1659452024,44.342 00,0004,0006,1010.3,+33.1,034,0129,1659452324,44.35 00,0008,0011,1010.3,+33.7,034,0150,1659452624,44.323 00,0003,0005,1010.6,+33.7,034,0141,1659452924,44.339 00,0004,0006,1010.4,+33.7,033,0116,1659453224,44.316 00,0004,0006,1010.2,+34.0,032,0148,1659453524,44.32 00,0003,0005,1010.2,+33.9,034,0128,1659453824,44.376 00,0005,0007,1010.5,+33.7,034,0145,1659454124,44.483 00,0004,0006,1010.4,+33.7,032,0136,1659454424,44.49 00,0005,0007,1010.7,+33.8,033,0122,1659454724,44.489 00,0005,0007,1010.6,+33.0,035,0151,1659455024,44.455 00,0006,0008,1010.5,+33.0,035,0132,1659455324,44.461 00,0003,0005,1010.4,+32.9,035,0125,1659455624,44.451 00,0005,0007,1010.6,+33.4,034,0151,1659455924,44.481 00,0004,0006,1010.8,+32.7,035,0114,1659456224,44.436 00,0003,0005,1010.6,+32.0,037,0140,1659456524,44.447 00,0009,0012,1010.4,+31.8,038,0117,1659456824,44.438 00,0004,0006,1010.8,+31.8,037,0113,1659457124,44.463 00,0005,0007,1010.6,+31.1,039,0127,1659457724,44.593 00,0005,0007,1011.1,+30.9,039,0120,1659458024,44.588 00,0007,0010,1010.8,+30.4,041,0128,1659458324,44.584 00,0004,0006,1010.9,+30.2,042,0117,1659458624,44.601 00,0010,0013,1011.2,+30.3,042,0146,1659458924,44.6 00,0008,0011,1011.0,+30.3,042,0137,1659459224,44.588 00,0013,0017,1011.1,+29.8,043,0122,1659459524,44.578 00,0004,0006,1011.2,+30.0,043,0162,1659459824,44.536 00,0004,0006,1011.3,+29.6,044,0148,1659460124,44.574 00,0007,0010,1011.1,+29.9,044,0138,1659460424,44.546 00,0005,0007,1011.3,+29.6,045,0141,1659460724,44.547 00,0005,0007,1011.2,+29.4,045,0134,1659461024,44.583 00,0005,0007,1011.2,+29.3,045,0118,1659461324,44.698 00,0005,0007,1011.3,+29.0,047,0125,1659461624,44.674 00,0010,0013,1011.2,+28.8,048,0153,1659461924,44.654 00,0005,0007,1011.5,+29.0,047,0135,1659462224,44.636 00,0005,0007,1011.2,+28.8,048,0129,1659462524,44.657 00,0016,0022,1011.5,+28.6,049,0140,1659462824,44.642 00,0016,0022,1011.6,+28.5,049,0139,1659463124,44.651 00,0007,0010,1011.5,+28.5,049,0117,1659463424,44.655 00,0029,0039,1011.4,+28.5,049,0133,1659463724,44.639 00,0010,0013,1011.6,+28.4,049,0146,1659464024,44.641 00,0007,0010,1011.8,+28.5,049,0131,1659464324,44.642 00,0005,0007,1011.7,+28.2,051,0143,1659464624,44.664 00,0006,0008,1011.9,+28.3,050,0132,1659464924,44.768 00,0004,0006,1012.1,+28.1,051,0124,1659465224,44.797 00,0006,0008,1012.0,+28.4,049,0113,1659465524,44.785 00,0005,0007,1012.0,+28.2,050,0125,1659465824,44.764 00,0006,0008,1012.0,+28.3,050,0126,1659466124,44.774 00,0005,0007,1012.3,+28.3,051,0133,1659466424,44.749 00,0009,0012,1012.3,+28.2,052,0151,1659466724,44.739 00,0004,0006,1012.3,+28.1,050,0122,1659467024,44.731 00,0004,0006,1012.0,+28.1,051,0131,1659467324,44.762 00,0006,0008,1012.2,+28.1,052,0129,1659467624,44.739 00,0009,0012,1012.5,+28.2,051,0123,1659467924,44.74 00,0010,0013,1012.4,+28.2,051,0112,1659468224,44.775 00,0007,0010,1012.3,+28.0,052,0113,1659468524,44.875 00,0006,0008,1012.2,+28.1,052,0131,1659468824,44.907 00,0016,0022,1012.2,+28.2,052,0129,1659469124,44.884 00,0006,0008,1012.3,+28.1,052,0101,1659469424,44.886 00,0007,0010,1012.4,+28.2,052,0125,1659469724,44.852 00,0006,0008,1012.3,+28.1,052,0141,1659470024,44.87 00,0018,0024,1012.4,+27.9,052,0143,1659470324,44.851 00,0010,0013,1012.1,+28.0,052,0128,1659470624,44.842 00,0009,0012,1012.1,+27.4,055,0110,1659470924,44.853 00,0013,0017,1012.2,+26.6,056,0132,1659471224,44.886 00,0006,0008,1012.3,+26.7,056,0127,1659471524,44.852 00,0015,0021,1012.3,+26.8,056,0132,1659471824,44.883 00,0006,0008,1012.4,+26.9,056,0151,1659472124,44.975 00,0008,0011,1012.4,+27.2,055,0135,1659472424,44.998 00,0011,0015,1012.2,+27.2,055,0140,1659472724,44.963 00,0008,0011,1012.4,+26.8,057,0137,1659473024,44.953 00,0008,0011,1012.4,+26.7,058,0136,1659473324,44.973 00,0005,0007,1012.2,+26.4,059,0122,1659473624,44.952 00,0005,0007,1012.2,+26.5,059,0122,1659473924,44.957 00,0004,0006,1012.1,+26.7,058,0136,1659474224,44.951 00,0007,0010,1012.4,+26.4,059,0139,1659474524,44.952 00,0006,0008,1012.2,+25.9,061,0136,1659474824,44.967 00,0005,0007,1012.0,+25.9,061,0141,1659475124,44.952 00,0005,0007,1012.6,+25.7,061,0156,1659475424,44.985 00,0006,0008,1012.3,+25.4,061,0144,1659475725,45.059 00,0006,0008,1012.6,+25.1,063,0126,1659476025,45.072 00,0007,0010,1012.4,+25.0,062,0121,1659476325,45.076 00,0007,0010,1012.6,+25.0,061,0128,1659476625,45.088 00,0007,0010,1012.3,+25.1,062,0124,1659476925,45.064 00,0005,0007,1012.5,+25.0,063,0144,1659477225,45.066 00,0006,0008,1012.2,+25.1,062,0167,1659477525,45.024 00,0007,0010,1012.2,+25.1,062,0145,1659477825,45.065 00,0006,0008,1012.4,+25.4,061,0134,1659478125,45.066 00,0007,0010,1012.5,+25.7,059,0123,1659478425,45.051 00,0004,0006,1012.5,+25.4,061,0130,1659478725,45.062 00,0006,0008,1012.6,+25.4,061,0137,1659479025,45.103 00,0011,0015,1012.6,+25.3,062,0133,1659479325,45.185 00,0005,0007,1012.3,+25.2,062,0119,1659479625,45.206 00,0008,0011,1012.4,+25.1,062,0140,1659479925,45.185 00,0006,0008,1012.6,+25.0,063,0130,1659480225,45.183 00,0006,0008,1012.5,+24.9,064,0139,1659480525,45.15 00,0005,0007,1012.6,+25.0,064,0123,1659480825,45.151 00,0005,0007,1012.3,+24.9,063,0145,1659481125,45.184 00,0008,0011,1012.6,+25.0,063,0136,1659481425,45.173 00,0005,0007,1012.4,+24.9,064,0127,1659481725,45.166 00,0006,0008,1012.5,+24.9,064,0130,1659482025,45.117 00,0009,0012,1012.6,+24.8,064,0130,1659482325,45.114 00,0005,0007,1012.5,+24.8,064,0131,1659482625,45.188 00,0006,0008,1012.4,+24.8,064,0148,1659482925,45.26 00,0006,0008,1012.4,+24.9,064,0131,1659483225,45.289 00,0004,0006,1012.3,+24.8,064,0107,1659483525,45.275 00,0006,0008,1012.4,+24.9,064,0153,1659483825,45.256 00,0008,0011,1012.4,+24.8,065,0141,1659484125,45.252 00,0007,0010,1012.5,+24.6,066,0142,1659484425,45.269 00,0007,0010,1012.4,+24.4,067,0140,1659484725,45.284 00,0006,0008,1012.4,+24.5,067,0133,1659485025,45.266 00,0006,0008,1012.3,+24.7,067,0153,1659485325,45.249 00,0005,0007,1012.3,+24.7,067,0120,1659485625,45.267 00,0006,0008,1012.1,+24.8,067,0123,1659485925,45.246 00,0007,0010,1012.3,+24.7,068,0126,1659486225,45.281 00,0006,0008,1012.2,+24.7,067,0142,1659486525,45.375 00,0007,0010,1012.4,+24.6,066,0133,1659486825,45.385 00,0006,0008,1012.4,+24.6,067,0111,1659487125,45.372 00,0006,0008,1012.3,+24.6,066,0125,1659487425,45.402 00,0005,0007,1012.4,+24.6,066,0109,1659487725,45.349 00,0006,0008,1012.5,+24.6,067,0127,1659488025,45.356 00,0007,0010,1012.5,+24.7,067,0138,1659488325,45.356 00,0006,0008,1012.4,+24.6,067,0135,1659488625,45.346 00,0008,0011,1012.3,+24.9,066,0131,1659488925,45.325 00,0006,0008,1012.4,+24.8,066,0151,1659489225,45.365 00,0007,0010,1012.3,+24.7,067,0117,1659489525,45.361 00,0007,0010,1012.5,+24.6,067,0170,1659489825,45.375 00,0006,0008,1012.2,+24.7,066,0123,1659490125,45.483 00,0007,0010,1012.3,+24.6,067,0124,1659490425,45.465 00,0008,0011,1012.4,+24.5,067,0135,1659490725,45.461 00,0006,0008,1012.5,+24.3,068,0130,1659491025,45.459 00,0006,0008,1012.6,+24.2,068,0137,1659491325,45.456 00,0006,0008,1012.2,+24.5,068,0128,1659491625,45.459 00,0007,0010,1012.2,+24.5,067,0136,1659491925,45.457 00,0006,0008,1012.3,+24.8,066,0149,1659492225,45.434 00,0006,0008,1012.5,+25.0,065,0110,1659492525,45.429 00,0005,0007,1012.6,+25.0,065,0126,1659492825,45.442 00,0007,0010,1012.5,+24.9,065,0161,1659493125,45.428 00,0012,0016,1012.5,+25.0,065,0130,1659493425,45.468 00,0006,0008,1012.2,+25.1,063,0118,1659493725,45.579 00,0005,0007,1012.6,+25.0,064,0115,1659494025,45.573 00,0006,0008,1012.4,+25.0,064,0131,1659494325,45.545 00,0007,0010,1012.5,+25.1,063,0135,1659494625,45.583 00,0010,0013,1012.5,+25.1,063,0144,1659494925,45.57 00,0006,0008,1012.3,+24.9,063,0135,1659495225,45.553 00,0005,0007,1012.4,+24.9,063,0145,1659495525,45.555 00,0005,0007,1012.4,+24.9,063,0143,1659495825,45.551 00,0006,0008,1012.4,+25.0,063,0119,1659496125,45.579 00,0006,0008,1012.6,+25.1,062,0129,1659496425,45.524 00,0006,0008,1012.4,+25.2,062,0141,1659496725,45.531 00,0004,0006,1012.6,+25.4,057,0111,1659497025,45.581 00,0005,0007,1012.4,+25.6,056,0143,1659497325,45.692 00,0006,0008,1012.5,+25.6,056,0136,1659497625,45.659 00,0005,0007,1012.5,+25.7,055,0101,1659497925,45.691 00,0004,0006,1012.6,+25.7,055,0133,1659498225,45.674 00,0003,0005,1012.7,+25.7,055,0140,1659498525,45.639 00,0004,0006,1012.8,+25.7,055,0140,1659498825,45.649 00,0003,0005,1012.7,+25.8,052,0134,1659499125,45.657 00,0004,0006,1013.0,+25.8,054,0110,1659499425,45.678 00,0006,0008,1012.9,+25.9,052,0112,1659499725,45.681 00,0003,0005,1012.9,+25.9,053,0128,1659500025,45.644 00,0004,0006,1012.8,+25.8,054,0121,1659500325,45.658 00,0004,0006,1013.0,+25.9,054,0127,1659500625,45.696 00,0003,0005,1013.0,+25.9,052,0118,1659500925,45.796 00,0009,0012,1013.0,+25.8,052,0133,1659501225,45.777 00,0005,0007,1013.0,+25.9,050,0138,1659501525,45.777 00,0004,0006,1013.0,+26.0,050,0125,1659501825,45.759 00,0006,0008,1012.8,+26.0,051,0119,1659502125,45.799 00,0004,0006,1012.8,+26.2,050,0155,1659502425,45.789 00,0003,0005,1012.9,+26.2,049,0134,1659502725,45.775 00,0003,0005,1013.1,+26.4,051,0138,1659503025,45.749 00,0003,0005,1013.1,+26.4,049,0127,1659503325,45.734 00,0003,0005,1013.1,+26.5,048,0139,1659503625,45.749 00,0004,0006,1013.3,+26.7,049,0135,1659503925,45.754 00,0006,0008,1013.2,+26.5,049,0132,1659504225,45.794 00,0003,0005,1013.3,+26.5,049,0128,1659504525,45.908 00,0003,0005,1013.2,+26.6,049,0119,1659504825,45.915 00,0004,0006,1013.4,+26.9,047,0121,1659505125,45.871 00,0005,0007,1013.3,+26.9,047,0126,1659505425,45.864 00,0003,0005,1013.4,+26.9,047,0130,1659505725,45.892 00,0004,0006,1013.2,+27.0,047,0143,1659506025,45.854 00,0003,0005,1013.2,+27.0,047,0139,1659506325,45.849 00,0009,0012,1013.2,+27.1,048,0121,1659506625,45.877 00,0006,0008,1013.2,+27.4,048,0141,1659506925,45.865 00,0003,0005,1013.3,+27.4,046,0144,1659507225,45.861 00,0003,0005,1013.3,+27.4,046,0136,1659507525,45.848 00,0004,0006,1013.5,+27.6,047,0113,1659507825,45.899 00,0006,0008,1013.5,+27.3,047,0123,1659508126,46.009 00,0005,0007,1013.2,+27.5,047,0135,1659508425,45.999 00,0003,0005,1013.4,+27.5,047,0143,1659508725,45.992 00,0004,0006,1013.5,+27.6,046,0128,1659509025,45.989 00,0004,0006,1013.5,+27.4,047,0128,1659509325,45.969 00,0004,0006,1013.4,+27.5,047,0136,1659509625,45.989 00,0004,0006,1013.8,+27.7,047,0131,1659509925,45.961 00,0005,0007,1013.7,+27.6,045,0142,1659510225,45.981 00,0004,0006,1013.4,+27.8,046,0125,1659510525,45.991 00,0004,0006,1013.5,+27.8,045,0138,1659510825,45.974 00,0003,0005,1013.6,+27.7,045,0126,1659511125,45.943 00,0005,0007,1013.6,+28.0,046,0114,1659511426,46.003 00,0004,0006,1013.9,+28.1,045,0112,1659511726,46.079 00,0003,0005,1013.8,+27.9,044,0150,1659512026,46.073 00,0004,0006,1013.8,+28.2,044,0140,1659512326,46.091 00,0005,0007,1013.8,+28.3,044,0142,1659512626,46.076 00,0003,0005,1014.0,+28.3,044,0141,1659512926,46.11 00,0003,0005,1013.8,+28.4,043,0131,1659513226,46.071 00,0004,0006,1014.0,+29.1,043,0137,1659513526,46.06 00,0006,0008,1014.2,+29.0,043,0125,1659513826,46.063 00,0004,0006,1014.1,+29.3,043,0142,1659514126,46.075 00,0004,0006,1013.8,+29.3,042,0138,1659514426,46.093 00,0008,0011,1014.1,+29.3,045,0129,1659514726,46.076 00,0007,0010,1014.2,+29.4,044,0136,1659515026,46.113 00,0004,0006,1014.2,+29.4,043,0143,1659515326,46.199 00,0006,0008,1013.9,+29.2,043,0113,1659515626,46.236 00,0004,0006,1014.2,+29.1,042,0142,1659515926,46.224 00,0003,0005,1014.1,+29.1,041,0116,1659516226,46.204 00,0004,0006,1013.9,+29.2,042,0133,1659516526,46.207 00,0003,0005,1014.0,+29.2,041,0135,1659516826,46.207 00,0003,0005,1014.0,+29.5,042,0148,1659517126,46.227 00,0004,0006,1013.9,+29.6,041,0119,1659517426,46.177 00,0005,0007,1014.2,+29.4,040,0121,1659517726,46.188 00,0011,0015,1014.0,+29.4,039,0123,1659518026,46.199 00,0003,0005,1013.9,+29.5,039,0118,1659518326,46.174 00,0008,0011,1013.9,+29.4,040,0156,1659518626,46.233 00,0009,0012,1014.0,+29.5,040,0120,1659518926,46.346 00,0006,0008,1013.9,+29.6,039,0133,1659519226,46.324 00,0004,0006,1013.8,+29.9,041,0124,1659519526,46.305 00,0003,0005,1014.0,+29.3,041,0117,1659519826,46.331 00,0002,0003,1013.8,+29.8,040,0132,1659520126,46.292 00,0004,0006,1013.7,+29.2,042,0133,1659520426,46.314 00,0004,0006,1014.1,+29.0,043,0143,1659520726,46.329 00,0004,0006,1013.6,+29.0,043,0117,1659521026,46.305 00,0004,0006,1013.7,+29.5,044,0142,1659521326,46.284 00,0003,0005,1013.5,+29.5,044,0130,1659521626,46.298 00,0003,0005,1013.7,+29.5,042,0143,1659521926,46.286 00,0004,0006,1013.5,+29.8,043,0128,1659522226,46.336 00,0004,0006,1013.5,+29.9,042,0144,1659522526,46.432 00,0004,0006,1013.4,+29.8,041,0144,1659522826,46.421 00,0003,0005,1013.4,+29.8,042,0124,1659523126,46.442 00,0003,0005,1013.4,+29.8,041,0130,1659523426,46.441 00,0002,0003,1013.7,+29.9,041,0123,1659523726,46.407 00,0005,0007,1013.6,+30.0,040,0120,1659524026,46.409 00,0005,0007,1013.5,+30.1,042,0131,1659524326,46.43 00,0013,0017,1013.7,+30.3,041,0133,1659524626,46.404 00,0010,0013,1013.5,+30.3,041,0142,1659524926,46.385 00,0002,0003,1013.3,+30.0,041,0121,1659525226,46.409 00,0003,0005,1013.3,+30.1,042,0130,1659525526,46.421 00,0004,0006,1013.6,+30.2,042,0146,1659525826,46.44 00,0006,0008,1013.3,+30.5,044,0128,1659526126,46.538 00,0002,0003,1013.3,+30.5,042,0136,1659526426,46.556 00,0003,0005,1013.2,+30.1,042,0133,1659526726,46.531 00,0005,0007,1013.0,+30.0,042,0121,1659527026,46.556 00,0003,0005,1013.0,+30.0,043,0153,1659527326,46.522 00,0003,0005,1013.2,+30.1,042,0131,1659527626,46.516 00,0003,0005,1013.3,+30.1,041,0164,1659527926,46.502 00,0006,0008,1013.1,+30.2,042,0122,1659528226,46.525 00,0005,0007,1013.2,+30.0,042,0127,1659528526,46.509 00,0004,0006,1013.0,+30.3,042,0136,1659528826,46.499 00,0006,0008,1013.2,+30.8,041,0128,1659529126,46.517 00,0006,0008,1013.0,+30.5,041,0118,1659529426,46.572 00,0003,0005,1012.8,+31.0,041,0125,1659529726,46.678 00,0002,0003,1012.9,+30.9,041,0135,1659530026,46.646 00,0003,0005,1013.0,+31.1,040,0123,1659530326,46.664 00,0002,0003,1012.9,+31.1,042,0133,1659530626,46.656 00,0005,0007,1012.8,+31.2,042,0138,1659530926,46.648 00,0004,0006,1012.7,+31.1,041,0125,1659531226,46.626 00,0002,0003,1012.9,+30.8,042,0120,1659531526,46.632 00,0004,0006,1012.9,+30.9,043,0123,1659531826,46.615 00,0004,0006,1012.8,+31.1,041,0141,1659532126,46.652 00,0003,0005,1013.1,+31.1,043,0132,1659532426,46.623 00,0004,0006,1012.9,+30.9,044,0143,1659532726,46.608 00,0002,0003,1012.8,+30.8,042,0138,1659533026,46.676 00,0003,0005,1012.9,+30.9,042,0125,1659533326,46.797 00,0004,0006,1012.7,+30.9,042,0125,1659533626,46.806 00,0003,0005,1013.1,+31.1,041,0141,1659533926,46.778 00,0003,0005,1012.9,+31.2,042,0149,1659534226,46.746 00,0003,0005,1012.7,+31.6,041,0132,1659534526,46.748 00,0007,0010,1013.0,+33.0,037,0129,1659534826,46.779 00,0004,0006,1012.7,+34.0,036,0121,1659535126,46.738 00,0002,0003,1012.8,+34.1,035,0142,1659535426,46.741 00,0004,0006,1012.8,+34.7,034,0137,1659535726,46.762 00,0005,0007,1012.6,+35.4,033,0130,1659536026,46.758 00,0003,0005,1012.9,+35.5,032,0138,1659536326,46.795 00,0002,0003,1013.0,+34.8,033,0139,1659536626,46.821 00,0003,0005,1013.0,+34.9,033,0158,1659536926,46.937 00,0005,0007,1012.8,+34.4,033,0117,1659537226,46.941 00,0003,0005,1013.0,+33.7,036,0113,1659537526,46.953 00,0003,0005,1012.7,+33.2,037,0127,1659537826,46.911 00,0002,0003,1012.7,+33.2,036,0117,1659538126,46.928 00,0003,0005,1012.7,+32.6,037,0115,1659538426,46.896 00,0002,0003,1012.7,+33.1,037,0132,1659538726,46.907 00,0003,0005,1012.8,+32.9,037,0137,1659539026,46.875 00,0002,0003,1012.6,+33.5,035,0116,1659539326,46.901 00,0004,0006,1012.7,+33.4,037,0120,1659539626,46.889 00,0005,0007,1012.6,+33.3,036,0118,1659539926,46.893 00,0004,0006,1012.6,+33.4,035,0115,1659540226,46.931 00,0006,0008,1012.6,+33.5,036,0130,1659540527,47.044 00,0003,0005,1012.7,+32.9,036,0126,1659540827,47.053 00,0004,0006,1012.8,+32.1,037,0145,1659541127,47.034 00,0002,0003,1012.6,+31.9,038,0124,1659541427,47.015 00,0002,0003,1012.6,+31.9,038,0145,1659541727,47.044 00,0004,0006,1012.6,+32.0,038,0119,1659542027,47.025 00,0004,0006,1012.8,+31.8,039,0136,1659542327,47.027 00,0002,0003,1012.8,+30.6,040,0119,1659542627,47.046 00,0003,0005,1012.7,+30.2,042,0127,1659542927,47.03 00,0002,0003,1012.9,+29.6,042,0096,1659543227,47.027 00,0003,0005,1012.8,+29.2,044,0111,1659543527,47.019 00,0002,0003,1012.5,+29.0,044,0112,1659543827,47.065 00,0002,0003,1012.8,+28.9,045,0157,1659544127,47.169 00,0004,0006,1012.9,+28.8,046,0159,1659544427,47.16 00,0003,0005,1012.6,+28.5,047,0130,1659544727,47.139 00,0002,0003,1012.8,+28.5,047,0126,1659545027,47.131 00,0002,0003,1012.7,+28.2,047,0129,1659545327,47.14 00,0002,0003,1013.0,+28.2,047,0130,1659545627,47.1 00,0003,0005,1013.0,+27.8,049,0139,1659545927,47.097 00,0004,0006,1012.8,+27.9,049,0128,1659546227,47.097 00,0003,0005,1012.8,+27.9,048,0125,1659546527,47.115 00,0003,0005,1013.0,+27.7,049,0113,1659546827,47.113 00,0004,0006,1012.9,+27.7,050,0146,1659547127,47.09 00,0003,0005,1012.7,+27.6,050,0138,1659547427,47.133 00,0005,0007,1012.7,+27.5,050,0135,1659547727,47.253 00,0002,0003,1012.9,+27.3,051,0125,1659548027,47.244 00,0003,0005,1013.3,+27.2,050,0138,1659548327,47.227 00,0006,0008,1012.8,+27.2,051,0120,1659548627,47.227 00,0003,0005,1012.9,+27.0,052,0130,1659548927,47.222 00,0002,0003,1013.2,+27.2,050,0144,1659549227,47.214 00,0003,0005,1013.2,+27.3,050,0135,1659549527,47.238 00,0003,0005,1013.2,+27.1,051,0134,1659549827,47.217 00,0002,0003,1013.2,+27.0,051,0135,1659550127,47.206 00,0004,0006,1013.0,+27.1,052,0125,1659550427,47.191 00,0003,0005,1013.3,+27.0,052,0149,1659550727,47.189 00,0003,0005,1013.3,+27.1,051,0121,1659551027,47.233 00,0004,0006,1013.1,+27.0,052,0134,1659551327,47.326 00,0003,0005,1013.1,+27.0,052,0121,1659551627,47.354 00,0002,0003,1013.6,+26.9,051,0129,1659551927,47.345 00,0003,0005,1013.2,+26.7,051,0133,1659552227,47.318 00,0003,0005,1013.1,+26.7,052,0140,1659552527,47.307 00,0003,0005,1013.2,+26.8,052,0127,1659552827,47.34 00,0004,0006,1013.4,+26.8,052,0137,1659553127,47.334 00,0004,0006,1013.4,+26.8,052,0127,1659553427,47.313 00,0003,0005,1013.4,+26.8,052,0123,1659553727,47.291 00,0004,0006,1013.6,+26.9,051,0149,1659554027,47.319 00,0003,0005,1013.5,+26.7,051,0121,1659554327,47.284 00,0003,0005,1013.7,+26.7,052,0128,1659554627,47.32 00,0003,0005,1013.6,+26.7,052,0136,1659554927,47.413 00,0003,0005,1013.6,+27.1,051,0133,1659555227,47.448 00,0004,0006,1013.4,+26.0,057,0143,1659555527,47.447 00,0003,0005,1013.6,+25.5,059,0155,1659555827,47.432 00,0006,0008,1013.7,+25.1,060,0135,1659556127,47.452 00,0005,0007,1013.5,+24.9,061,0145,1659556427,47.439 00,0004,0006,1013.7,+24.9,061,0123,1659556727,47.392 00,0004,0006,1013.7,+24.9,061,0109,1659557027,47.396 00,0005,0007,1013.8,+24.4,062,0147,1659557327,47.392 00,0003,0005,1013.6,+24.5,062,0138,1659557627,47.399 00,0004,0006,1013.5,+24.6,061,0146,1659557927,47.355 00,0004,0006,1013.6,+24.7,062,0125,1659558227,47.419 00,0008,0011,1013.8,+24.8,062,0120,1659558527,47.554 00,0004,0006,1013.5,+24.9,061,0148,1659558827,47.526 00,0004,0006,1013.8,+24.9,062,0144,1659559127,47.533 00,0002,0003,1013.6,+25.3,061,0124,1659559427,47.504 00,0005,0007,1013.4,+25.0,062,0122,1659559727,47.506 00,0004,0006,1013.5,+24.5,064,0113,1659560027,47.492 00,0005,0007,1013.5,+24.5,065,0123,1659560327,47.516 00,0004,0006,1013.7,+24.4,065,0139,1659560627,47.494 00,0004,0006,1013.8,+24.4,065,0145,1659560927,47.521 00,0005,0007,1013.8,+24.2,065,0136,1659561227,47.467 00,0005,0007,1013.6,+23.9,064,0155,1659561527,47.483 00,0003,0005,1013.8,+23.9,064,0122,1659561827,47.526 00,0003,0005,1013.7,+24.0,063,0131,1659562127,47.616 00,0007,0010,1013.8,+23.9,064,0130,1659562427,47.637 00,0003,0005,1013.6,+24.1,064,0119,1659562727,47.619 00,0007,0010,1013.9,+24.1,064,0115,1659563027,47.632 00,0002,0003,1013.9,+24.2,064,0113,1659563327,47.583 00,0003,0005,1013.7,+24.3,064,0135,1659563627,47.577 00,0003,0005,1013.7,+24.3,064,0137,1659563927,47.603 00,0004,0006,1013.9,+24.3,064,0105,1659564227,47.571 00,0003,0005,1013.9,+24.5,063,0126,1659564527,47.553 00,0003,0005,1013.6,+24.3,064,0142,1659564827,47.58 00,0005,0007,1013.8,+24.4,064,0125,1659565127,47.585 00,0003,0005,1013.9,+24.2,064,0138,1659565427,47.617 00,0004,0006,1013.9,+24.2,064,0133,1659565727,47.707 00,0006,0008,1013.6,+24.0,065,0114,1659566027,47.702 00,0006,0008,1013.6,+24.0,065,0117,1659566327,47.703 00,0003,0005,1013.8,+23.8,065,0131,1659566627,47.698 00,0004,0006,1013.8,+23.7,066,0118,1659566927,47.687 00,0004,0006,1013.8,+23.6,066,0119,1659567227,47.698 00,0004,0006,1013.7,+23.5,066,0154,1659567527,47.702 00,0003,0005,1013.9,+23.5,067,0120,1659567827,47.713 00,0003,0005,1013.7,+23.5,067,0128,1659568127,47.664 00,0007,0010,1013.8,+23.5,067,0141,1659568427,47.686 00,0004,0006,1014.0,+23.4,068,0141,1659568727,47.668 00,0003,0005,1013.8,+23.4,068,0127,1659569027,47.704 00,0004,0006,1013.5,+23.6,069,0132,1659569327,47.819 00,0004,0006,1013.6,+23.6,069,0116,1659569627,47.845 00,0005,0007,1013.7,+23.8,069,0142,1659569927,47.844 00,0005,0007,1013.5,+24.0,068,0138,1659570227,47.786 00,0004,0006,1013.5,+23.8,068,0134,1659570527,47.826 00,0008,0011,1013.4,+23.9,067,0149,1659570827,47.793 00,0004,0006,1013.7,+23.6,068,0131,1659571127,47.804 00,0007,0010,1013.7,+23.7,068,0121,1659571427,47.779 00,0004,0006,1013.5,+23.7,068,0121,1659571727,47.758 00,0004,0006,1013.6,+24.0,067,0119,1659572027,47.798 00,0006,0008,1013.4,+23.9,067,0112,1659572327,47.768 00,0004,0006,1013.6,+23.6,067,0149,1659572627,47.814 00,0004,0006,1013.4,+23.9,067,0123,1659572927,47.895 00,0005,0007,1013.6,+23.8,066,0140,1659573227,47.932 00,0003,0005,1013.5,+24.0,067,0151,1659573527,47.899 00,0007,0010,1013.4,+23.6,068,0133,1659573827,47.932 00,0003,0005,1013.4,+23.6,068,0137,1659574127,47.905 00,0006,0008,1013.4,+23.6,067,0141,1659574427,47.89 00,0005,0007,1013.5,+23.4,067,0114,1659574727,47.886 00,0003,0005,1013.6,+23.2,067,0144,1659575027,47.912 00,0003,0005,1013.4,+23.1,067,0113,1659575327,47.877 00,0006,0008,1013.4,+23.1,067,0111,1659575627,47.871 00,0003,0005,1013.7,+23.0,068,0134,1659575927,47.906 00,0005,0007,1013.7,+23.0,067,0107,1659576227,47.927 00,0004,0006,1013.4,+23.0,067,0135,1659576528,48.035 00,0003,0005,1013.4,+23.0,066,0123,1659576828,48.036 00,0008,0011,1013.8,+23.0,066,0120,1659577128,48.006 00,0004,0006,1013.4,+23.0,066,0140,1659577428,48.04 00,0005,0007,1013.6,+23.0,066,0139,1659577728,48.012 00,0005,0007,1013.7,+23.0,066,0143,1659578028,48.013 00,0003,0005,1013.8,+23.0,065,0135,1659578328,48.022 00,0003,0005,1013.4,+23.0,065,0131,1659578627,47.977 00,0003,0005,1013.5,+23.0,065,0114,1659578927,47.991 00,0003,0005,1013.5,+23.0,064,0136,1659579228,48.012 00,0004,0006,1013.6,+23.1,064,0139,1659579527,47.961 00,0003,0005,1013.5,+23.2,063,0143,1659579828,48.015 00,0003,0005,1013.6,+23.3,063,0133,1659580128,48.12 00,0003,0005,1013.8,+23.3,064,0121,1659580428,48.137 00,0004,0006,1013.2,+23.5,062,0154,1659580728,48.13 00,0005,0007,1013.5,+23.3,063,0133,1659581028,48.082 00,0004,0006,1013.7,+23.3,063,0147,1659581328,48.114 00,0004,0006,1013.4,+23.2,063,0124,1659581628,48.127 00,0003,0005,1013.5,+23.2,062,0119,1659581928,48.086 00,0003,0005,1013.5,+23.1,063,0148,1659582228,48.115 00,0003,0005,1013.7,+22.9,063,0149,1659582528,48.102 00,0004,0006,1013.5,+22.8,062,0130,1659582828,48.075 00,0005,0007,1013.8,+23.0,062,0143,1659583128,48.067 00,0003,0005,1013.8,+23.0,062,0133,1659583428,48.116 00,0007,0010,1013.6,+22.9,061,0132,1659583728,48.247 00,0003,0005,1013.5,+22.9,060,0136,1659584028,48.235 00,0006,0008,1013.7,+23.0,059,0133,1659584328,48.237 00,0003,0005,1013.5,+23.3,058,0142,1659584628,48.218 00,0004,0006,1013.5,+23.2,058,0141,1659584928,48.19 00,0002,0003,1013.7,+23.3,057,0125,1659585228,48.185 00,0005,0007,1013.8,+23.4,058,0140,1659585528,48.197 00,0004,0006,1013.5,+23.2,058,0148,1659585828,48.183 00,0004,0006,1013.8,+23.4,058,0134,1659586128,48.178 00,0004,0006,1013.7,+23.5,057,0128,1659586428,48.19 00,0006,0008,1013.6,+23.5,056,0129,1659586728,48.153 00,0004,0006,1013.5,+23.6,056,0123,1659587028,48.222 00,0003,0005,1013.7,+24.1,055,0126,1659587328,48.342 00,0004,0006,1013.7,+24.1,054,0128,1659587628,48.306 00,0003,0005,1013.5,+24.0,055,0146,1659587928,48.317 00,0003,0005,1013.5,+24.3,054,0143,1659588228,48.309 00,0004,0006,1013.6,+24.4,053,0124,1659588528,48.317 00,0004,0006,1013.6,+24.5,053,0126,1659588828,48.297 00,0002,0003,1013.6,+24.7,053,0128,1659589128,48.295 00,0004,0006,1013.5,+25.1,053,0116,1659589428,48.33 00,0004,0006,1013.6,+25.1,052,0128,1659589728,48.267 00,0004,0006,1013.8,+25.4,052,0129,1659590028,48.309 00,0005,0007,1013.7,+25.3,051,0126,1659590328,48.3 00,0005,0007,1013.6,+25.5,051,0143,1659590628,48.322 00,0003,0005,1013.6,+25.5,052,0151,1659590928,48.448 00,0003,0005,1013.8,+25.7,051,0143,1659591228,48.425 00,0005,0007,1013.9,+25.7,051,0121,1659591528,48.436 00,0004,0006,1013.9,+25.6,052,0129,1659591828,48.408 00,0007,0010,1013.6,+25.8,051,0132,1659592128,48.4 00,0003,0005,1013.7,+25.8,051,0143,1659592428,48.402 00,0006,0008,1013.9,+26.0,051,0138,1659592728,48.396 00,0008,0011,1013.6,+26.1,051,0140,1659593028,48.429 00,0004,0006,1014.0,+26.3,051,0119,1659593328,48.386 00,0004,0006,1013.8,+26.6,050,0126,1659593628,48.432 00,0021,0028,1013.7,+26.7,049,0117,1659593928,48.413 00,0005,0007,1013.9,+27.1,049,0148,1659594228,48.442 00,0004,0006,1013.7,+27.3,048,0142,1659594528,48.56 00,0004,0006,1013.6,+27.2,047,0120,1659594828,48.524 00,0005,0007,1013.7,+27.2,048,0130,1659595128,48.544 00,0004,0006,1014.0,+27.2,048,0145,1659595428,48.511 00,0007,0010,1013.9,+27.3,049,0127,1659595728,48.541 00,0004,0006,1014.0,+27.6,048,0122,1659596028,48.515 00,0005,0007,1013.9,+27.2,048,0140,1659596328,48.518 00,0005,0007,1013.7,+27.8,047,0128,1659596628,48.507 00,0004,0006,1013.9,+27.7,047,0125,1659596928,48.484 00,0007,0010,1014.0,+27.9,044,0145,1659597228,48.511 00,0005,0007,1013.6,+28.1,045,0126,1659597528,48.509 00,0004,0006,1014.0,+28.2,046,0128,1659597828,48.546 00,0004,0006,1014.0,+28.3,046,0119,1659598128,48.635 00,0007,0010,1013.7,+28.4,045,0124,1659598428,48.648 00,0006,0008,1014.0,+28.7,043,0140,1659598728,48.645 00,0003,0005,1014.0,+28.6,044,0144,1659599028,48.653 00,0004,0006,1014.1,+28.5,043,0128,1659599328,48.672 00,0003,0005,1013.8,+28.5,044,0132,1659599628,48.614 00,0005,0007,1013.8,+28.8,044,0123,1659599928,48.621 00,0003,0005,1014.1,+28.9,043,0135,1659600228,48.654 00,0004,0006,1014.1,+29.0,043,0127,1659600528,48.634 00,0004,0006,1013.8,+28.8,042,0148,1659600828,48.645 00,0004,0006,1013.7,+29.2,043,0111,1659601128,48.637 00,0004,0006,1013.7,+29.1,043,0125,1659601428,48.669 00,0004,0006,1013.9,+29.3,042,0121,1659601728,48.757 00,0003,0005,1013.7,+29.4,043,0124,1659602028,48.762 00,0006,0008,1013.6,+29.5,043,0126,1659602328,48.784 00,0005,0007,1013.7,+29.4,043,0125,1659602628,48.759 00,0004,0006,1013.8,+29.4,042,0130,1659602928,48.771 00,0005,0007,1013.7,+29.4,043,0122,1659603228,48.719 00,0006,0008,1013.9,+29.4,043,0124,1659603528,48.729 00,0004,0006,1013.7,+29.5,044,0125,1659603828,48.737 00,0007,0010,1013.9,+29.3,043,0156,1659604128,48.762 00,0005,0007,1013.9,+29.2,044,0118,1659604428,48.757 00,0003,0005,1013.6,+29.4,043,0127,1659604728,48.706 00,0005,0007,1013.6,+29.4,042,0134,1659605028,48.785 00,0006,0008,1013.7,+29.7,042,0123,1659605328,48.863 00,0012,0016,1013.7,+29.9,041,0138,1659605628,48.879 00,0007,0010,1013.7,+30.0,042,0122,1659605928,48.897 00,0011,0015,1013.7,+30.1,043,0117,1659606228,48.893 00,0004,0006,1013.5,+30.5,042,0126,1659606528,48.861 00,0004,0006,1013.9,+30.3,043,0146,1659606828,48.876 00,0008,0011,1013.7,+30.4,042,0120,1659607128,48.839 00,0005,0007,1013.7,+30.5,042,0130,1659607428,48.834 00,0005,0007,1013.7,+30.6,042,0118,1659607728,48.869 00,0003,0005,1013.6,+30.6,042,0147,1659608028,48.872 00,0004,0006,1013.7,+30.4,043,0142,1659608328,48.88 00,0004,0006,1013.6,+30.4,043,0140,1659608628,48.892 00,0005,0007,1013.6,+30.4,042,0143,1659608929,49.008 00,0003,0005,1013.4,+30.5,043,0131,1659609228,48.984 00,0003,0005,1013.5,+30.6,042,0118,1659609528,48.996 00,0004,0006,1013.5,+30.4,043,0127,1659609828,48.988 00,0005,0007,1013.7,+30.4,043,0127,1659610129,49.017 00,0007,0010,1013.8,+30.4,044,0124,1659610428,48.989 00,0006,0008,1013.8,+30.6,043,0147,1659610728,48.991 00,0004,0006,1013.4,+30.7,043,0129,1659611028,48.96 00,0005,0007,1013.6,+30.6,044,0143,1659611328,48.994 00,0004,0006,1013.2,+30.5,043,0131,1659611628,48.963 00,0004,0006,1013.7,+30.6,043,0132,1659611928,48.979 00,0004,0006,1013.6,+30.6,043,0133,1659612229,49.006 00,0004,0006,1013.5,+30.6,042,0121,1659612529,49.127 00,0010,0013,1013.2,+30.7,043,0136,1659612829,49.113 00,0003,0005,1013.3,+30.5,042,0146,1659613129,49.093 00,0003,0005,1013.4,+30.7,042,0137,1659613429,49.104 00,0011,0015,1013.2,+31.0,042,0129,1659613729,49.119 00,0006,0008,1013.5,+31.0,042,0117,1659614029,49.11 00,0006,0008,1013.1,+30.8,042,0145,1659614329,49.076 00,0004,0006,1013.3,+30.7,043,0146,1659614629,49.097 00,0003,0005,1013.0,+30.7,043,0128,1659614929,49.089 00,0007,0010,1013.4,+30.9,043,0115,1659615229,49.105 00,0005,0007,1013.5,+30.5,043,0112,1659615529,49.087 00,0005,0007,1013.3,+30.5,043,0142,1659615829,49.114 00,0004,0006,1013.0,+30.7,044,0134,1659616129,49.192 00,0004,0006,1013.0,+30.6,043,0136,1659616429,49.204 00,0006,0008,1013.3,+30.8,043,0134,1659616729,49.186 00,0006,0008,1013.3,+30.8,044,0124,1659617029,49.202 00,0004,0006,1013.1,+30.9,043,0126,1659617329,49.196 00,0006,0008,1013.3,+30.8,043,0148,1659617629,49.205 00,0004,0006,1013.2,+30.8,044,0132,1659617929,49.191 00,0008,0011,1013.0,+30.9,043,0143,1659618229,49.198 00,0004,0006,1013.2,+31.0,043,0147,1659618529,49.225 00,0004,0006,1013.1,+30.8,043,0125,1659618829,49.187 00,0003,0005,1013.0,+31.1,042,0117,1659619129,49.197 00,0003,0005,1013.3,+30.9,044,0120,1659619429,49.247 00,0005,0007,1013.0,+31.0,044,0116,1659619729,49.349 00,0007,0010,1013.0,+31.0,043,0130,1659620029,49.334 00,0003,0005,1012.8,+31.1,043,0145,1659620329,49.36 00,0005,0007,1013.0,+31.3,043,0144,1659620629,49.344 00,0005,0007,1013.0,+31.6,042,0138,1659620929,49.364 00,0006,0008,1012.8,+32.2,040,0139,1659621229,49.313 00,0007,0010,1013.0,+33.4,038,0127,1659621529,49.353 00,0004,0006,1012.9,+33.5,038,0108,1659621829,49.324 00,0003,0005,1012.8,+33.9,036,0125,1659622129,49.346 00,0004,0006,1012.7,+34.7,035,0107,1659622429,49.333 00,0004,0006,1012.6,+34.7,034,0137,1659622729,49.356 00,0002,0003,1012.6,+35.0,034,0131,1659623029,49.388 00,0003,0005,1013.1,+35.3,034,0130,1659623329,49.502 00,0008,0011,1013.0,+33.9,035,0123,1659623629,49.531 00,0004,0006,1012.9,+33.2,037,0119,1659623929,49.481 00,0003,0005,1013.1,+32.7,040,0142,1659624229,49.483 00,0003,0005,1012.8,+32.2,040,0132,1659624529,49.49 00,0004,0006,1012.9,+31.7,041,0132,1659624829,49.466 00,0006,0008,1013.0,+31.6,042,0121,1659625129,49.458 00,0005,0007,1012.9,+31.3,041,0127,1659625429,49.463 00,0007,0010,1012.9,+31.7,041,0130,1659625729,49.469 00,0003,0005,1013.0,+31.5,042,0133,1659626029,49.477 00,0004,0006,1012.8,+31.5,041,0114,1659626329,49.43 00,0005,0007,1012.8,+31.5,043,0140,1659626629,49.497 00,0005,0007,1012.7,+31.5,043,0125,1659626929,49.595 00,0004,0006,1012.9,+31.5,042,0141,1659627229,49.588 00,0006,0008,1012.7,+31.4,042,0137,1659627529,49.61 00,0005,0007,1012.7,+31.2,043,0132,1659627829,49.571 00,0005,0007,1012.6,+30.9,042,0120,1659628129,49.562 00,0004,0006,1012.9,+30.4,044,0151,1659628429,49.594 00,0004,0006,1012.9,+30.3,045,0124,1659628729,49.581 00,0005,0007,1012.7,+29.8,048,0147,1659629029,49.54 00,0008,0011,1012.8,+29.7,045,0128,1659629329,49.581 00,0006,0008,1012.8,+29.6,047,0117,1659629629,49.544 00,0004,0006,1012.7,+29.4,047,0123,1659629929,49.554 00,0004,0006,1012.7,+29.1,049,0123,1659630229,49.593 00,0005,0007,1013.0,+28.8,049,0137,1659630529,49.714 00,0005,0007,1012.8,+28.7,050,0128,1659630829,49.71 00,0004,0006,1012.9,+28.7,049,0119,1659631129,49.657 00,0006,0008,1013.2,+28.6,049,0147,1659631429,49.655 00,0006,0008,1013.0,+28.3,051,0125,1659631729,49.654 00,0011,0015,1012.9,+28.3,051,0141,1659632029,49.64 00,0004,0006,1013.1,+28.3,051,0129,1659632329,49.668 00,0004,0006,1013.1,+28.5,049,0123,1659632629,49.659 00,0004,0006,1013.3,+28.3,051,0137,1659632929,49.643 00,0005,0007,1013.0,+28.3,050,0125,1659633229,49.662 00,0006,0008,1013.0,+28.1,051,0134,1659633529,49.636 00,0006,0008,1013.2,+28.0,052,0141,1659633829,49.675 00,0005,0007,1013.4,+28.3,051,0123,1659634129,49.772 00,0005,0007,1013.1,+28.2,051,0147,1659634429,49.803 00,0012,0016,1013.2,+28.2,050,0144,1659634729,49.77 00,0005,0007,1013.3,+28.0,051,0124,1659635029,49.794 00,0005,0007,1013.4,+28.0,051,0126,1659635329,49.772 00,0005,0007,1013.1,+27.8,052,0131,1659635629,49.747 00,0011,0015,1013.3,+27.8,052,0139,1659635929,49.773 00,0004,0006,1013.4,+27.7,053,0131,1659636229,49.756 00,0005,0007,1013.2,+27.9,051,0131,1659636529,49.773 00,0008,0011,1013.3,+27.9,051,0154,1659636829,49.735 00,0006,0008,1013.4,+27.7,052,0148,1659637129,49.754 00,0004,0006,1013.3,+27.8,052,0116,1659637429,49.791 00,0004,0006,1013.3,+27.8,051,0122,1659637729,49.874 00,0007,0010,1013.5,+27.8,051,0131,1659638029,49.877 00,0004,0006,1013.6,+27.8,051,0136,1659638329,49.891 00,0005,0007,1013.7,+27.7,052,0142,1659638629,49.856 00,0005,0007,1013.8,+27.7,052,0133,1659638929,49.88 00,0004,0006,1013.7,+27.8,052,0144,1659639229,49.865 00,0006,0008,1013.8,+27.7,053,0144,1659639529,49.834 00,0005,0007,1013.8,+27.7,052,0139,1659639829,49.882 00,0006,0008,1013.7,+27.3,054,0138,1659640129,49.87 00,0005,0007,1013.4,+27.2,054,0111,1659640429,49.851 00,0010,0013,1013.6,+26.6,058,0127,1659640729,49.819 00,0006,0008,1013.7,+25.8,060,0147,1659641029,49.874 00,0007,0010,1013.6,+25.6,061,0113,1659641329,49.984 00,0004,0006,1013.8,+25.6,062,0143,1659641629,49.98 00,0007,0010,1013.5,+25.4,062,0149,1659641929,49.94 00,0008,0011,1013.5,+25.4,061,0111,1659642229,49.999 00,0007,0010,1013.8,+25.5,061,0140,1659642529,49.946 00,0005,0007,1013.4,+25.4,061,0139,1659642829,49.953 00,0006,0008,1013.7,+25.6,061,0157,1659643129,49.933 00,0006,0008,1013.8,+25.6,061,0138,1659643429,49.941 00,0006,0008,1013.7,+25.6,060,0134,1659643729,49.96 00,0004,0006,1013.6,+25.4,061,0143,1659644029,49.95 00,0006,0008,1013.4,+25.2,063,0139,1659644329,49.914 00,0006,0008,1013.6,+25.1,063,0134,1659644629,49.961 00,0005,0007,1013.6,+24.9,064,0146,1659644930,50.061 00,0004,0006,1013.7,+24.8,064,0129,1659645230,50.055 00,0006,0008,1013.5,+24.6,064,0121,1659645530,50.054 00,0007,0010,1013.5,+24.7,064,0147,1659645830,50.059 00,0006,0008,1013.5,+24.8,063,0138,1659646130,50.049 00,0006,0008,1013.5,+24.9,062,0126,1659646430,50.067 00,0006,0008,1013.6,+24.9,063,0136,1659646730,50.058 00,0006,0008,1013.5,+24.9,063,0162,1659647030,50.038 00,0009,0012,1013.5,+25.0,063,0129,1659647330,50.069 00,0007,0010,1013.5,+25.0,063,0128,1659647630,50.053 00,0006,0008,1013.6,+24.9,064,0129,1659647930,50.018 00,0009,0012,1013.7,+24.9,064,0131,1659648230,50.075 00,0007,0010,1013.6,+24.6,064,0154,1659648530,50.192 00,0005,0007,1013.4,+24.6,064,0133,1659648830,50.16 00,0005,0007,1013.3,+24.6,065,0134,1659649130,50.168 00,0005,0007,1013.4,+24.7,064,0138,1659649430,50.162 00,0006,0008,1013.5,+24.7,064,0110,1659649730,50.169 00,0007,0010,1013.2,+24.8,064,0139,1659650030,50.175 00,0008,0011,1013.3,+24.7,065,0137,1659650330,50.176 00,0007,0010,1013.5,+24.6,065,0138,1659650630,50.146 00,0008,0011,1013.4,+24.6,065,0149,1659650930,50.153 00,0005,0007,1013.4,+24.6,064,0156,1659651230,50.131 00,0006,0008,1013.3,+24.6,065,0136,1659651530,50.145 00,0007,0010,1013.1,+24.5,065,0129,1659651830,50.168 00,0005,0007,1013.2,+24.7,065,0158,1659652130,50.285 00,0006,0008,1013.3,+24.7,066,0137,1659652430,50.291 00,0006,0008,1013.3,+24.7,066,0136,1659652730,50.261 00,0007,0010,1013.1,+24.7,066,0119,1659653030,50.263 00,0006,0008,1013.4,+24.7,066,0144,1659653330,50.234 00,0008,0011,1013.3,+24.6,067,0116,1659653630,50.271 00,0006,0008,1013.3,+24.9,067,0130,1659653930,50.277 00,0005,0007,1013.3,+25.1,067,0114,1659654230,50.269 00,0007,0010,1012.9,+25.1,067,0143,1659654530,50.262 00,0007,0010,1013.0,+25.1,067,0131,1659654830,50.241 00,0006,0008,1013.0,+25.0,067,0155,1659655130,50.225 00,0006,0008,1013.1,+24.9,067,0132,1659655430,50.288 00,0004,0006,1013.0,+24.8,067,0133,1659655730,50.404 00,0008,0011,1012.8,+24.8,067,0134,1659656030,50.354 00,0008,0011,1013.0,+24.8,067,0139,1659656330,50.364 00,0008,0011,1013.0,+24.9,067,0138,1659656630,50.373 00,0006,0008,1013.0,+24.9,066,0119,1659656930,50.38 00,0007,0010,1013.0,+24.9,066,0131,1659657230,50.346 00,0005,0007,1012.9,+24.7,066,0125,1659657530,50.36 00,0005,0007,1012.8,+24.7,067,0145,1659657830,50.362 00,0006,0008,1013.1,+24.5,067,0133,1659658130,50.348 00,0003,0005,1012.9,+24.3,067,0124,1659658430,50.356 00,0006,0008,1012.9,+24.4,067,0122,1659658730,50.344 00,0006,0008,1012.7,+24.6,066,0129,1659659030,50.385 00,0007,0010,1012.7,+24.5,066,0116,1659659330,50.495 00,0006,0008,1013.0,+24.4,066,0109,1659659630,50.459 00,0006,0008,1012.9,+24.4,066,0130,1659659930,50.473 00,0005,0007,1013.0,+24.4,066,0133,1659660230,50.48 00,0005,0007,1012.6,+24.5,064,0144,1659660530,50.449 00,0007,0010,1012.9,+24.4,065,0136,1659660830,50.488 00,0004,0006,1012.8,+24.4,065,0122,1659661130,50.463 00,0008,0011,1012.8,+24.3,065,0147,1659661430,50.45 00,0006,0008,1012.5,+24.2,064,0125,1659661730,50.461 00,0005,0007,1012.6,+24.0,064,0142,1659662030,50.468 00,0004,0006,1012.5,+23.9,064,0139,1659662330,50.464 00,0009,0012,1012.4,+23.9,064,0153,1659662630,50.489 00,0007,0010,1012.4,+24.0,063,0134,1659662930,50.569 00,0006,0008,1012.5,+23.9,063,0143,1659663230,50.567 00,0005,0007,1012.5,+24.1,061,0135,1659663530,50.617 00,0007,0010,1012.4,+24.1,060,0136,1659663830,50.584 00,0004,0006,1012.2,+24.1,060,0136,1659664130,50.592 00,0008,0011,1012.3,+24.0,060,0120,1659664430,50.554 00,0003,0005,1012.3,+24.0,061,0135,1659664730,50.568 00,0007,0010,1012.2,+23.9,060,0138,1659665030,50.553 00,0007,0010,1012.2,+24.0,060,0111,1659665330,50.538 00,0005,0007,1012.4,+23.8,060,0125,1659665630,50.53 00,0007,0010,1012.5,+23.8,060,0117,1659665930,50.543 00,0005,0007,1012.4,+23.9,060,0137,1659666230,50.58 00,0004,0006,1012.4,+23.9,060,0161,1659666530,50.708 00,0006,0008,1012.6,+23.9,060,0137,1659666830,50.671 00,0006,0008,1012.5,+23.8,060,0142,1659667130,50.7 00,0008,0011,1012.5,+23.8,060,0138,1659667430,50.696 00,0006,0008,1012.4,+23.6,061,0138,1659667730,50.649 00,0006,0008,1012.4,+23.6,061,0138,1659668030,50.666 00,0007,0010,1012.5,+23.5,061,0135,1659668330,50.671 00,0011,0015,1012.5,+23.6,062,0151,1659668630,50.652 00,0006,0008,1012.6,+23.6,062,0126,1659668930,50.644 00,0006,0008,1012.5,+23.7,063,0149,1659669230,50.65 00,0005,0007,1012.6,+23.6,063,0141,1659669530,50.634 00,0007,0010,1012.5,+23.8,062,0118,1659669830,50.685 00,0006,0008,1012.4,+23.8,062,0133,1659670130,50.788 00,0006,0008,1012.4,+24.0,061,0150,1659670430,50.807 00,0006,0008,1012.6,+24.1,061,0133,1659670730,50.796 00,0007,0010,1012.5,+24.1,061,0141,1659671030,50.793 00,0006,0008,1012.6,+24.2,060,0129,1659671330,50.782 00,0004,0006,1012.5,+24.3,060,0150,1659671630,50.794 00,0008,0011,1012.7,+24.3,061,0139,1659671930,50.759 00,0005,0007,1012.4,+24.6,060,0137,1659672230,50.779 00,0004,0006,1012.5,+24.3,062,0131,1659672530,50.775 00,0006,0008,1012.6,+24.6,060,0126,1659672830,50.771 00,0007,0010,1012.5,+24.4,061,0122,1659673130,50.766 00,0006,0008,1012.5,+24.4,060,0140,1659673430,50.788 00,0007,0010,1012.6,+24.6,060,0130,1659673730,50.866 00,0008,0011,1012.6,+25.0,059,0140,1659674030,50.871 00,0007,0010,1012.4,+25.6,058,0139,1659674330,50.862 00,0007,0010,1012.3,+24.9,059,0140,1659674630,50.892 00,0006,0008,1012.6,+25.2,058,0139,1659674930,50.897 00,0007,0010,1012.6,+25.3,057,0134,1659675230,50.887 00,0003,0005,1012.4,+25.6,056,0133,1659675530,50.861 00,0006,0008,1012.4,+25.5,055,0135,1659675830,50.88 00,0005,0007,1012.6,+25.8,055,0137,1659676130,50.874 00,0005,0007,1012.4,+26.2,054,0117,1659676430,50.865 00,0004,0006,1012.4,+26.0,053,0114,1659676730,50.869 00,0005,0007,1012.4,+26.4,054,0139,1659677030,50.919 00,0006,0008,1012.5,+26.5,053,0144,1659677330,50.991 00,0006,0008,1012.5,+26.5,053,0119,1659677630,50.996 00,0005,0007,1012.4,+26.7,053,0131,1659677930,50.992 00,0005,0007,1012.3,+26.6,053,0142,1659678230,50.978 00,0006,0008,1012.6,+26.9,053,0136,1659678530,50.971 00,0005,0007,1012.7,+26.8,053,0146,1659678830,50.97 00,0005,0007,1012.8,+27.2,051,0128,1659679130,50.986 00,0006,0008,1012.6,+27.4,052,0149,1659679431,51.009 00,0007,0010,1012.6,+27.2,051,0131,1659679730,50.981 00,0005,0007,1012.5,+27.1,051,0126,1659680030,50.963 00,0004,0006,1012.6,+27.2,052,0128,1659680330,50.987 00,0005,0007,1012.5,+27.5,051,0128,1659680631,51.009 00,0006,0008,1012.9,+27.6,051,0124,1659680931,51.129 00,0006,0008,1012.5,+27.6,051,0133,1659681231,51.123 00,0006,0008,1012.6,+27.9,051,0127,1659681531,51.14 00,0005,0007,1012.9,+28.1,051,0138,1659681831,51.1 00,0007,0010,1013.0,+28.4,050,0121,1659682131,51.087 00,0005,0007,1013.0,+28.4,050,0144,1659682431,51.085 00,0005,0007,1013.0,+28.4,049,0134,1659682731,51.095 00,0009,0012,1012.8,+29.0,049,0123,1659683031,51.073 00,0006,0008,1012.9,+29.0,048,0128,1659683331,51.121 00,0006,0008,1013.1,+29.2,048,0129,1659683631,51.072 00,0005,0007,1013.0,+29.0,047,0126,1659683931,51.082 00,0010,0013,1013.0,+29.4,045,0123,1659684231,51.132 00,0007,0010,1012.9,+28.9,046,0141,1659684531,51.216 00,0007,0010,1012.9,+29.4,045,0115,1659684831,51.251 00,0007,0010,1013.0,+29.3,046,0140,1659685131,51.232 00,0005,0007,1012.9,+29.4,046,0126,1659685431,51.201 00,0005,0007,1012.8,+29.5,046,0137,1659685731,51.196 00,0008,0011,1013.0,+29.4,048,0139,1659686031,51.213 00,0015,0021,1013.1,+29.7,047,0147,1659686331,51.208 00,0005,0007,1013.0,+30.0,047,0149,1659686631,51.198 00,0016,0022,1012.8,+29.8,047,0146,1659686931,51.176 00,0006,0008,1013.0,+30.0,047,0145,1659687231,51.205 00,0008,0011,1012.9,+30.3,046,0125,1659687531,51.202 00,0005,0007,1013.0,+30.1,044,0136,1659687831,51.245 00,0004,0006,1012.9,+30.0,046,0134,1659688131,51.327 00,0006,0008,1012.9,+30.1,046,0164,1659688431,51.346 00,0004,0006,1013.1,+30.4,045,0138,1659688731,51.331 00,0004,0006,1013.0,+30.3,045,0138,1659689031,51.337 00,0004,0006,1013.0,+30.4,044,0115,1659689331,51.328 00,0005,0007,1012.8,+30.4,045,0155,1659689631,51.332 00,0005,0007,1012.7,+30.5,045,0142,1659689931,51.336 00,0006,0008,1012.7,+30.4,045,0126,1659690231,51.321 00,0006,0008,1012.5,+30.4,045,0129,1659690531,51.315 00,0005,0007,1012.9,+30.2,045,0113,1659690831,51.316 00,0007,0010,1012.5,+30.0,045,0113,1659691131,51.315 00,0006,0008,1012.7,+30.2,044,0125,1659691431,51.355 00,0006,0008,1012.5,+30.1,044,0144,1659691731,51.467 00,0007,0010,1012.6,+30.1,045,0138,1659692031,51.475 00,0009,0012,1012.6,+30.0,045,0112,1659692331,51.454 00,0005,0007,1012.7,+30.3,046,0111,1659692631,51.458 00,0008,0011,1012.3,+30.0,046,0135,1659692931,51.423 00,0012,0016,1012.6,+29.8,046,0147,1659693231,51.43 00,0008,0011,1012.4,+29.9,046,0121,1659693531,51.42 00,0010,0013,1012.4,+30.3,045,0130,1659693831,51.433 00,0007,0010,1012.5,+30.5,045,0136,1659694131,51.432 00,0007,0010,1012.5,+30.9,044,0137,1659694431,51.415 00,0010,0013,1012.5,+30.9,044,0125,1659694731,51.395 00,0007,0010,1012.5,+30.8,045,0130,1659695031,51.463 00,0027,0037,1012.2,+31.0,045,0124,1659695331,51.571 00,0009,0012,1012.3,+30.9,044,0154,1659695631,51.55 00,0006,0008,1012.4,+30.9,045,0146,1659695931,51.544 00,0008,0011,1012.2,+30.7,046,0133,1659696231,51.545 00,0006,0008,1012.1,+30.7,046,0134,1659696531,51.547 00,0012,0016,1012.3,+30.8,046,0132,1659696831,51.545 00,0006,0008,1012.0,+30.9,046,0113,1659697131,51.543 00,0005,0007,1012.0,+30.9,046,0131,1659697431,51.546 00,0009,0012,1012.3,+31.2,046,0117,1659697731,51.525 00,0007,0010,1012.1,+31.1,045,0147,1659698031,51.512 00,0010,0013,1011.8,+30.9,046,0122,1659698331,51.526 00,0005,0007,1012.1,+31.1,046,0130,1659698631,51.591 00,0005,0007,1011.9,+31.3,045,0123,1659698931,51.682 00,0004,0006,1012.0,+31.1,047,0128,1659699231,51.685 00,0004,0006,1011.8,+31.3,046,0138,1659699531,51.663 00,0007,0010,1011.9,+31.3,045,0121,1659699831,51.657 00,0007,0010,1012.0,+31.2,046,0149,1659700131,51.636 00,0005,0007,1011.7,+31.3,044,0164,1659700431,51.632 00,0006,0008,1012.0,+31.1,045,0136,1659700731,51.684 00,0007,0010,1012.1,+31.4,045,0123,1659701031,51.638 00,0007,0010,1012.0,+31.4,045,0125,1659701331,51.678 00,0004,0006,1011.8,+31.5,045,0131,1659701631,51.679 00,0005,0007,1011.9,+31.4,047,0134,1659701931,51.666 00,0005,0007,1011.8,+31.2,047,0147,1659702231,51.684 00,0006,0008,1011.8,+31.2,046,0134,1659702531,51.769 00,0004,0006,1011.5,+31.1,047,0136,1659702831,51.803 00,0006,0008,1011.9,+31.3,047,0123,1659703131,51.76 00,0005,0007,1011.5,+31.2,048,0123,1659703431,51.78 00,0007,0010,1011.5,+31.1,049,0127,1659703731,51.763 00,0006,0008,1011.7,+31.4,049,0124,1659704031,51.782 00,0006,0008,1011.5,+31.4,048,0150,1659704331,51.758 00,0005,0007,1011.5,+31.2,049,0112,1659704631,51.761 00,0004,0006,1011.4,+31.4,049,0115,1659704931,51.748 00,0008,0011,1011.4,+31.2,049,0144,1659705231,51.765 00,0004,0006,1011.4,+31.3,049,0137,1659705531,51.775 00,0005,0007,1011.3,+31.1,050,0129,1659705831,51.819 00,0008,0011,1011.6,+31.2,050,0141,1659706131,51.895 00,0006,0008,1011.3,+31.3,050,0137,1659706431,51.895 00,0009,0012,1011.4,+31.3,050,0157,1659706731,51.894 00,0008,0011,1011.4,+31.2,050,0146,1659707031,51.928 00,0004,0006,1011.5,+31.8,049,0129,1659707331,51.898 00,0004,0006,1011.2,+32.7,047,0129,1659707631,51.893 00,0006,0008,1011.3,+33.8,045,0133,1659707931,51.915 00,0005,0007,1011.1,+33.8,044,0126,1659708231,51.9 00,0004,0006,1011.0,+34.3,043,0142,1659708531,51.908 00,0006,0008,1010.8,+34.6,042,0145,1659708831,51.933 00,0005,0007,1011.3,+34.9,042,0127,1659709131,51.879 00,0006,0008,1011.1,+34.8,041,0120,1659709431,51.948 00,0004,0006,1011.0,+34.7,041,0149,1659709732,52.047 00,0006,0008,1011.3,+33.7,044,0130,1659710032,52.05 00,0008,0011,1011.0,+33.8,043,0139,1659710332,52.055 00,0007,0010,1011.0,+33.6,044,0134,1659710632,52.029 00,0006,0008,1011.0,+33.0,045,0132,1659710932,52.062 00,0007,0010,1011.2,+32.9,046,0124,1659711232,52.135 00,0006,0008,1011.2,+32.8,046,0151,1659711532,52.043 00,0006,0008,1010.9,+33.0,045,0157,1659711832,52.003 00,0009,0012,1010.9,+32.8,045,0126,1659712132,52.042 00,0004,0006,1010.9,+32.7,046,0114,1659712432,52 00,0005,0007,1010.7,+32.9,046,0136,1659712732,52.028 00,0007,0010,1010.9,+32.7,046,0148,1659713032,52.075 00,0007,0010,1010.8,+32.6,046,0136,1659713332,52.149 00,0007,0010,1010.9,+32.1,047,0131,1659713632,52.173 00,0007,0010,1010.9,+31.8,049,0136,1659713932,52.164 00,0005,0007,1010.8,+32.4,047,0137,1659714232,52.173 00,0007,0010,1010.8,+32.0,048,0109,1659714532,52.169 00,0012,0016,1010.9,+32.1,047,0145,1659714832,52.153 00,0007,0010,1011.0,+31.8,048,0137,1659715132,52.175 00,0005,0007,1010.7,+31.5,049,0122,1659715432,52.148 00,0006,0008,1011.1,+31.3,049,0124,1659715732,52.162 00,0008,0011,1010.8,+30.7,051,0117,1659716032,52.125 00,0008,0011,1011.1,+30.6,051,0120,1659716332,52.145 00,0006,0008,1010.9,+30.5,052,0144,1659716632,52.19 00,0006,0008,1010.9,+30.6,052,0129,1659716932,52.288 00,0009,0012,1010.8,+30.1,053,0127,1659717232,52.293 00,0007,0010,1010.9,+29.7,055,0122,1659717532,52.272 00,0008,0011,1010.6,+29.7,055,0127,1659717832,52.262 00,0005,0007,1010.9,+29.3,057,0143,1659718132,52.264 00,0005,0007,1011.1,+29.5,055,0141,1659718432,52.268 00,0012,0016,1010.9,+29.2,056,0122,1659718732,52.268 00,0010,0013,1010.8,+29.3,056,0125,1659719032,52.262 00,0008,0011,1010.8,+28.9,057,0125,1659719332,52.243 00,0013,0017,1011.1,+29.1,057,0155,1659719632,52.252 00,0009,0012,1010.8,+28.6,059,0148,1659719932,52.24 00,0009,0012,1010.8,+28.9,058,0117,1659720232,52.272 00,0007,0010,1010.7,+28.9,057,0122,1659720532,52.393 00,0008,0011,1010.9,+28.7,058,0133,1659720832,52.383 00,0006,0008,1010.8,+28.6,058,0132,1659721132,52.382 00,0016,0022,1011.1,+28.8,058,0151,1659721432,52.339 00,0011,0015,1010.9,+28.7,058,0130,1659721732,52.342 00,0009,0012,1011.0,+28.7,058,0135,1659722032,52.328 00,0009,0012,1011.2,+28.6,058,0135,1659722332,52.331 00,0012,0016,1011.3,+28.8,057,0158,1659722632,52.357 00,0007,0010,1011.4,+28.8,056,0148,1659722932,52.327 00,0006,0008,1011.2,+28.7,057,0117,1659723232,52.339 00,0016,0022,1011.6,+28.6,058,0154,1659723532,52.321 00,0006,0008,1011.6,+28.6,058,0109,1659723832,52.379 00,0006,0008,1011.5,+28.5,058,0119,1659724132,52.476 00,0007,0010,1011.2,+28.5,058,0113,1659724432,52.496 00,0010,0013,1011.3,+28.4,058,0143,1659724732,52.465 00,0009,0012,1011.2,+28.4,059,0136,1659725032,52.461 00,0008,0011,1011.2,+28.3,059,0155,1659725332,52.438 00,0006,0008,1011.3,+28.3,059,0129,1659725632,52.47 00,0004,0006,1011.5,+28.3,059,0136,1659725932,52.471 00,0006,0008,1011.7,+28.2,059,0142,1659726232,52.476 00,0009,0012,1011.2,+28.4,058,0126,1659726532,52.473 00,0006,0008,1011.3,+28.4,058,0128,1659726832,52.463 00,0008,0011,1011.5,+28.2,059,0127,1659727132,52.44 00,0007,0010,1011.4,+28.2,060,0138,1659727432,52.495 00,0007,0010,1011.4,+28.2,059,0138,1659727732,52.589 00,0006,0008,1011.4,+28.1,060,0143,1659728032,52.596 00,0009,0012,1011.5,+27.8,061,0145,1659728332,52.573 00,0007,0010,1011.2,+27.6,062,0139,1659728632,52.561 00,0008,0011,1011.5,+27.5,062,0133,1659728932,52.605 00,0007,0010,1011.3,+27.4,062,0144,1659729232,52.58 00,0011,0015,1011.3,+27.4,062,0145,1659729532,52.583 00,0010,0013,1011.4,+27.2,063,0145,1659729832,52.552 00,0009,0012,1011.0,+27.3,063,0115,1659730132,52.538 00,0008,0011,1011.3,+27.0,063,0120,1659730432,52.547 00,0009,0012,1011.3,+27.0,063,0119,1659730732,52.546 00,0006,0008,1011.0,+26.9,063,0138,1659731032,52.592 00,0010,0013,1011.0,+26.8,063,0128,1659731332,52.704 00,0012,0016,1011.3,+26.9,062,0153,1659731632,52.665 00,0010,0013,1011.0,+26.7,063,0142,1659731932,52.69 00,0012,0016,1011.0,+26.8,063,0126,1659732232,52.664 00,0007,0010,1011.0,+26.7,064,0132,1659732532,52.689 00,0006,0008,1010.9,+26.7,064,0150,1659732832,52.679 00,0012,0016,1011.1,+26.5,064,0127,1659733132,52.65 00,0008,0011,1011.1,+26.5,064,0144,1659733432,52.684 00,0008,0011,1011.0,+26.2,064,0136,1659733732,52.672 00,0007,0010,1010.8,+26.3,064,0130,1659734032,52.649 00,0007,0010,1010.7,+26.0,066,0138,1659734332,52.656 00,0008,0011,1010.9,+26.3,065,0148,1659734632,52.68 00,0010,0013,1010.7,+25.9,066,0128,1659734932,52.77 00,0007,0010,1010.9,+25.8,066,0129,1659735232,52.755 00,0007,0010,1010.9,+25.7,067,0141,1659735532,52.743 00,0007,0010,1010.9,+25.7,067,0137,1659735832,52.784 00,0006,0008,1010.6,+25.6,067,0124,1659736132,52.761 00,0007,0010,1010.8,+25.7,067,0132,1659736432,52.758 00,0010,0013,1010.8,+25.7,067,0119,1659736732,52.757 00,0009,0012,1010.8,+25.7,067,0139,1659737032,52.755 00,0006,0008,1010.7,+25.7,067,0137,1659737332,52.771 00,0010,0013,1010.5,+25.8,067,0133,1659737632,52.771 00,0009,0012,1010.5,+25.9,067,0144,1659737932,52.735 00,0009,0012,1010.3,+25.8,068,0134,1659738232,52.789 00,0011,0015,1010.6,+25.6,068,0130,1659738532,52.89 00,0006,0008,1010.3,+25.7,069,0122,1659738832,52.868 00,0008,0011,1010.6,+25.6,069,0146,1659739132,52.877 00,0007,0010,1010.4,+25.4,070,0121,1659739432,52.879 00,0007,0010,1010.5,+25.4,070,0135,1659739732,52.874 00,0007,0010,1010.5,+25.5,069,0138,1659740032,52.848 00,0008,0011,1010.6,+25.5,069,0132,1659740332,52.822 00,0010,0013,1010.4,+25.6,069,0115,1659740632,52.841 00,0006,0008,1010.3,+25.7,069,0132,1659740932,52.858 00,0007,0010,1010.3,+26.0,068,0108,1659741232,52.858 00,0008,0011,1010.5,+26.2,067,0124,1659741532,52.866 00,0007,0010,1010.6,+26.2,067,0135,1659741832,52.888 00,0006,0008,1010.4,+26.4,067,0129,1659742133,53 00,0007,0010,1010.5,+25.9,068,0129,1659742432,52.968 00,0008,0011,1010.1,+25.6,069,0127,1659742733,53.012 00,0008,0011,1010.1,+25.7,069,0138,1659743032,53 00,0011,0015,1010.1,+25.7,069,0132,1659743332,52.952 00,0007,0010,1010.3,+25.6,069,0134,1659743632,52.942 00,0010,0013,1010.1,+25.4,070,0129,1659743932,52.969 00,0014,0018,1010.2,+25.2,070,0134,1659744232,52.949 00,0008,0011,1010.1,+25.1,071,0117,1659744532,52.966 00,0009,0012,1010.2,+25.0,071,0128,1659744832,52.953 00,0007,0010,1010.3,+25.0,072,0143,1659745132,52.937 00,0015,0021,1009.9,+24.8,072,0149,1659745432,52.994 00,0007,0010,1009.9,+24.9,072,0133,1659745733,53.111 00,0008,0011,1010.0,+25.0,072,0129,1659746033,53.08 00,0007,0010,1010.0,+24.9,072,0137,1659746333,53.07 00,0008,0011,1010.0,+24.9,072,0142,1659746633,53.096 00,0013,0017,1010.0,+24.8,072,0137,1659746933,53.047 00,0008,0011,1009.8,+24.8,072,0129,1659747233,53.052 00,0009,0012,1010.0,+24.8,072,0154,1659747533,53.089 00,0009,0012,1009.8,+24.8,072,0136,1659747833,53.045 00,0008,0011,1010.0,+24.9,072,0140,1659748133,53.041 00,0008,0011,1009.9,+24.8,072,0135,1659748433,53.042 00,0010,0013,1009.9,+24.7,072,0125,1659748733,53.048 00,0007,0010,1009.8,+24.4,074,0108,1659749363,23.158 00,0010,0013,1009.8,+24.7,073,0133,1659749663,23.137 00,0009,0012,1010.0,+24.8,072,0132,1659749963,23.151 00,0010,0013,1009.9,+24.7,073,0133,1659750263,23.158 00,0014,0018,1009.8,+24.8,072,0126,1659750563,23.104 00,0012,0016,1009.7,+24.6,072,0129,1659750863,23.113 00,0008,0011,1009.6,+24.8,072,0131,1659751163,23.099 00,0008,0011,1009.9,+24.8,071,0131,1659751463,23.101 00,0007,0010,1009.6,+24.7,072,0124,1659751763,23.1 00,0012,0016,1009.9,+24.6,072,0132,1659752063,23.105 00,0009,0012,1009.9,+24.6,072,0115,1659752363,23.084 00,0012,0016,1010.0,+24.5,072,0132,1659752663,23.141 00,0008,0011,1009.9,+24.5,072,0157,1659752963,23.25 00,0009,0012,1009.9,+24.5,072,0138,1659753263,23.242 00,0009,0012,1009.7,+24.5,072,0134,1659753563,23.225 00,0009,0012,1009.9,+24.5,072,0143,1659753863,23.25 00,0011,0015,1010.0,+24.5,072,0132,1659754163,23.239 00,0011,0015,1009.7,+24.4,072,0131,1659754463,23.252 00,0010,0013,1009.7,+24.4,072,0142,1659754763,23.208 00,0010,0013,1010.0,+24.5,072,0138,1659755063,23.236 00,0009,0012,1009.8,+24.5,072,0127,1659755363,23.243 00,0010,0013,1009.9,+24.5,072,0116,1659755663,23.202 00,0012,0016,1010.1,+24.6,071,0145,1659755963,23.219 00,0011,0015,1010.0,+24.6,071,0135,1659756263,23.278 00,0012,0016,1010.1,+24.6,071,0142,1659756563,23.364 00,0008,0011,1010.0,+24.6,071,0146,1659756863,23.361 00,0010,0013,1010.0,+24.5,071,0128,1659757163,23.331 00,0008,0011,1010.2,+24.7,071,0127,1659757463,23.352 00,0011,0015,1010.3,+24.6,070,0113,1659757763,23.307 00,0009,0012,1010.2,+24.7,069,0128,1659758063,23.367 00,0007,0010,1009.8,+24.5,069,0135,1659758363,23.311 00,0007,0010,1010.1,+24.6,069,0141,1659758663,23.302 00,0009,0012,1010.3,+24.6,068,0143,1659758963,23.337 00,0008,0011,1010.0,+24.7,066,0146,1659759263,23.329 00,0011,0015,1010.3,+24.6,064,0108,1659759563,23.338 00,0010,0013,1010.0,+24.7,062,0136,1659759863,23.387 00,0006,0008,1010.1,+24.6,063,0164,1659760163,23.466 00,0008,0011,1010.0,+24.7,063,0125,1659760463,23.47 00,0008,0011,1010.0,+24.9,063,0139,1659760763,23.485 00,0009,0012,1010.2,+25.0,061,0128,1659761063,23.453 00,0007,0010,1010.2,+25.4,062,0120,1659761363,23.446 00,0008,0011,1010.1,+25.2,061,0125,1659761663,23.448 00,0008,0011,1010.1,+25.2,061,0146,1659761963,23.466 00,0006,0008,1010.1,+25.5,060,0142,1659762263,23.454 00,0007,0010,1010.2,+25.9,059,0131,1659762563,23.415 00,0007,0010,1010.2,+25.9,058,0142,1659762863,23.458 00,0008,0011,1010.2,+26.2,058,0125,1659763163,23.437 00,0004,0006,1010.4,+26.2,057,0162,1659763463,23.473 00,0009,0012,1010.1,+26.4,057,0128,1659763763,23.573 00,0011,0015,1010.4,+26.6,057,0134,1659764063,23.549 00,0010,0013,1010.3,+26.6,056,0114,1659764363,23.558 00,0006,0008,1010.2,+26.7,056,0143,1659764663,23.567 00,0005,0007,1010.1,+26.8,055,0151,1659764963,23.546 00,0011,0015,1010.2,+27.0,054,0121,1659765263,23.536 00,0008,0011,1010.3,+27.0,053,0145,1659765563,23.554 00,0006,0008,1010.3,+27.0,054,0128,1659765863,23.547 00,0006,0008,1010.1,+27.2,053,0133,1659766163,23.558 00,0006,0008,1010.2,+27.1,054,0119,1659766463,23.517 00,0004,0006,1010.2,+27.1,053,0129,1659766763,23.552 00,0006,0008,1010.1,+27.2,053,0129,1659767063,23.615 00,0004,0006,1010.2,+27.2,053,0135,1659767363,23.677 00,0005,0007,1010.3,+27.5,053,0125,1659767663,23.703 00,0004,0006,1010.4,+27.8,052,0116,1659767963,23.69 00,0005,0007,1010.1,+27.9,051,0130,1659768263,23.646 00,0007,0010,1010.2,+28.0,051,0117,1659768563,23.691 00,0006,0008,1010.3,+28.4,050,0145,1659768863,23.64 00,0010,0013,1009.9,+28.2,050,0120,1659769163,23.648 00,0007,0010,1010.0,+28.6,049,0150,1659769463,23.668 00,0010,0013,1010.1,+28.5,049,0135,1659769763,23.662 00,0012,0016,1010.3,+28.4,049,0134,1659770063,23.636 00,0005,0007,1010.0,+28.6,049,0145,1659770363,23.653 00,0009,0012,1010.1,+28.6,049,0149,1659770663,23.696 00,0009,0012,1010.1,+29.0,049,0137,1659770963,23.802 00,0010,0013,1009.9,+28.9,049,0149,1659771263,23.777 00,0007,0010,1010.0,+29.0,050,0114,1659771563,23.787 00,0006,0008,1010.0,+29.0,050,0136,1659771863,23.8 00,0011,0015,1010.2,+29.1,049,0143,1659772163,23.777 00,0008,0011,1010.0,+29.2,050,0150,1659772463,23.768 00,0011,0015,1010.0,+29.6,049,0136,1659772763,23.792 00,0011,0015,1010.0,+30.0,048,0140,1659773063,23.748 00,0013,0017,1010.0,+30.0,049,0141,1659773363,23.738 00,0012,0016,1010.2,+30.0,048,0129,1659773663,23.752 00,0007,0010,1010.1,+30.0,048,0152,1659773963,23.743 00,0008,0011,1009.9,+30.1,048,0141,1659774263,23.846 00,0017,0023,1010.2,+30.3,048,0153,1659774563,23.92 00,0015,0021,1010.4,+30.6,047,0146,1659774863,23.898 00,0007,0010,1010.3,+30.8,046,0142,1659775163,23.922 00,0012,0016,1010.1,+30.7,047,0136,1659775463,23.896 00,0010,0013,1010.2,+30.3,047,0124,1659775763,23.908 00,0007,0010,1010.2,+30.8,047,0149,1659776063,23.88 00,0007,0010,1010.0,+30.7,047,0145,1659776363,23.866 00,0007,0010,1010.1,+30.8,046,0126,1659776663,23.894 00,0009,0012,1010.2,+31.1,046,0122,1659776963,23.898 00,0005,0007,1010.3,+31.0,046,0147,1659777263,23.874 00,0007,0010,1010.2,+30.9,047,0116,1659777563,23.87 00,0005,0007,1010.1,+30.8,049,0131,1659777863,23.952 00,0006,0008,1010.2,+31.2,049,0153,1659778164,24.027 00,0007,0010,1010.1,+31.2,049,0145,1659778464,24.024 00,0005,0007,1010.1,+31.1,050,0142,1659778764,24.016 00,0010,0013,1010.1,+31.1,049,0140,1659779064,24.018 00,0007,0010,1010.1,+31.3,049,0161,1659779364,24.023 00,0007,0010,1010.0,+31.3,048,0130,1659779664,24 00,0011,0015,1010.2,+31.3,048,0139,1659779964,24.03 00,0009,0012,1010.2,+31.2,048,0137,1659780264,24.039 00,0009,0012,1010.3,+31.0,049,0124,1659780563,23.994 00,0006,0008,1010.1,+31.2,049,0116,1659780863,23.994 00,0005,0007,1010.1,+31.1,050,0133,1659781164,24.007 00,0009,0012,1010.0,+31.3,047,0138,1659781464,24.03 00,0006,0008,1010.0,+31.2,049,0133,1659781764,24.131 00,0007,0010,1010.4,+31.0,048,0146,1659782064,24.122 00,0007,0010,1010.2,+31.0,049,0128,1659782364,24.115 00,0007,0010,1010.4,+31.0,050,0120,1659782664,24.141 00,0008,0011,1010.2,+30.9,048,0135,1659782964,24.12 00,0007,0010,1010.1,+31.0,050,0123,1659783264,24.133 00,0006,0008,1009.8,+30.8,046,0136,1659783564,24.119 00,0005,0007,1010.0,+31.3,044,0143,1659783864,24.12 00,0003,0005,1009.9,+31.2,045,0136,1659784164,24.104 00,0007,0010,1010.0,+31.4,044,0152,1659784464,24.116 00,0003,0005,1009.9,+31.2,044,0124,1659784764,24.112 00,0004,0006,1009.7,+31.0,045,0131,1659785064,24.164 00,0005,0007,1009.6,+30.9,047,0127,1659785364,24.245 00,0006,0008,1009.9,+30.8,049,0148,1659785664,24.261 00,0004,0006,1009.8,+30.8,049,0141,1659785964,24.25 00,0006,0008,1009.8,+30.7,051,0131,1659786264,24.25 00,0005,0007,1009.4,+31.0,050,0120,1659786564,24.241 00,0006,0008,1009.6,+30.7,051,0147,1659786864,24.253 00,0005,0007,1009.5,+31.0,050,0121,1659787164,24.237 00,0007,0010,1009.5,+30.8,051,0129,1659787464,24.231 00,0006,0008,1009.6,+30.8,050,0139,1659787764,24.212 00,0005,0007,1009.5,+31.0,051,0146,1659788064,24.235 00,0004,0006,1009.8,+31.1,050,0136,1659788364,24.193 00,0007,0010,1009.5,+31.4,050,0139,1659788664,24.273 00,0008,0011,1009.8,+31.1,048,0146,1659788964,24.361 00,0005,0007,1009.7,+31.2,049,0135,1659789264,24.373 00,0005,0007,1009.6,+31.3,048,0142,1659789564,24.344 00,0004,0006,1009.6,+31.2,049,0130,1659789864,24.359 00,0006,0008,1009.6,+31.0,050,0137,1659790164,24.358 00,0004,0006,1009.8,+31.4,049,0140,1659790464,24.369 00,0004,0006,1009.3,+31.3,049,0128,1659790764,24.366 00,0004,0006,1009.6,+31.5,048,0139,1659791064,24.345 00,0009,0012,1009.7,+31.4,049,0152,1659791364,24.354 00,0006,0008,1009.4,+32.0,047,0129,1659791664,24.36 00,0004,0006,1009.4,+31.9,047,0116,1659791964,24.356 00,0004,0006,1009.7,+32.3,046,0151,1659792264,24.42 00,0006,0008,1009.6,+32.1,046,0155,1659792564,24.492 00,0005,0007,1009.5,+32.6,045,0112,1659792864,24.475 00,0006,0008,1009.4,+32.4,045,0142,1659793164,24.467 00,0006,0008,1009.3,+32.4,044,0124,1659793464,24.474 00,0009,0012,1009.5,+32.8,043,0125,1659793764,24.483 00,0005,0007,1009.2,+33.5,041,0159,1659794064,24.487 00,0003,0005,1009.3,+34.4,039,0129,1659794364,24.464 00,0010,0013,1009.4,+35.1,038,0123,1659794664,24.479 00,0003,0005,1009.4,+34.4,039,0126,1659794964,24.493 00,0004,0006,1009.3,+35.2,038,0135,1659795264,24.47 00,0009,0012,1009.4,+35.6,037,0153,1659795564,24.487 00,0006,0008,1009.4,+35.2,037,0118,1659795864,24.543 00,0005,0007,1009.6,+34.7,039,0133,1659796164,24.641 00,0004,0006,1009.2,+34.3,039,0116,1659796464,24.617 00,0006,0008,1009.5,+33.6,041,0129,1659796764,24.627 00,0003,0005,1009.2,+33.5,041,0125,1659797064,24.616 00,0003,0005,1009.4,+33.2,042,0114,1659797364,24.646 00,0003,0005,1008.9,+33.1,042,0130,1659797664,24.622 00,0003,0005,1009.0,+33.4,042,0125,1659797964,24.643 00,0005,0007,1009.4,+33.5,042,0147,1659798264,24.633 00,0004,0006,1009.2,+33.0,043,0142,1659798564,24.618 00,0004,0006,1009.3,+33.2,043,0132,1659798864,24.632 00,0008,0011,1009.4,+33.2,042,0141,1659799164,24.606 00,0006,0008,1009.3,+32.9,043,0124,1659799464,24.644 00,0006,0008,1009.4,+32.9,043,0147,1659799764,24.763 00,0006,0008,1009.3,+32.6,044,0163,1659800064,24.762 00,0005,0007,1009.2,+32.8,043,0121,1659800364,24.777 00,0003,0005,1009.5,+32.1,045,0135,1659800664,24.762 00,0006,0008,1009.3,+31.9,047,0117,1659800964,24.753 00,0005,0007,1009.3,+32.2,045,0120,1659801264,24.726 00,0005,0007,1009.3,+31.6,047,0137,1659801564,24.716 00,0004,0006,1009.2,+31.5,046,0165,1659801864,24.738 00,0006,0008,1009.2,+31.1,048,0129,1659802164,24.718 00,0007,0010,1009.2,+30.8,049,0111,1659802464,24.739 00,0016,0022,1009.4,+30.5,050,0150,1659802764,24.706 00,0004,0006,1009.1,+30.0,051,0146,1659803064,24.744 00,0007,0010,1009.4,+30.2,052,0135,1659803364,24.857 00,0008,0011,1009.2,+30.0,052,0127,1659803664,24.817 00,0006,0008,1009.2,+29.8,053,0153,1659803964,24.863 00,0005,0007,1009.0,+29.6,054,0139,1659804264,24.857 00,0006,0008,1008.9,+29.6,053,0126,1659804564,24.834 00,0008,0011,1009.2,+29.4,055,0121,1659804864,24.846 00,0005,0007,1009.0,+29.3,055,0142,1659805164,24.832 00,0008,0011,1009.0,+29.1,054,0131,1659805464,24.826 00,0008,0011,1009.0,+29.2,055,0120,1659805764,24.818 00,0006,0008,1009.0,+28.9,056,0152,1659806064,24.792 00,0009,0012,1009.2,+29.0,055,0131,1659806364,24.808 00,0006,0008,1009.0,+29.1,055,0126,1659806664,24.889 00,0005,0007,1009.4,+29.0,055,0130,1659806964,24.961 00,0006,0008,1008.9,+28.9,056,0127,1659807264,24.974 00,0005,0007,1009.0,+28.9,057,0120,1659807564,24.964 00,0007,0010,1009.4,+28.7,057,0141,1659807864,24.928 00,0006,0008,1009.1,+28.8,056,0129,1659808164,24.964 00,0006,0008,1009.0,+28.7,057,0142,1659808464,24.936 00,0005,0007,1009.3,+28.6,057,0118,1659808764,24.909 00,0010,0013,1009.3,+28.7,058,0141,1659809064,24.902 00,0010,0013,1009.2,+28.6,058,0139,1659809364,24.901 00,0009,0012,1009.5,+28.4,058,0139,1659809664,24.92 00,0006,0008,1009.2,+28.5,058,0135,1659809964,24.891 00,0006,0008,1009.6,+28.4,057,0156,1659810264,24.979 00,0026,0036,1009.5,+28.4,057,0116,1659810565,25.052 00,0015,0021,1009.4,+28.4,058,0129,1659810865,25.04 00,0014,0018,1009.3,+28.2,057,0132,1659811165,25.046 00,0006,0008,1009.3,+28.2,057,0122,1659811465,25.057 00,0005,0007,1009.4,+28.3,059,0121,1659811765,25.037 00,0006,0008,1009.3,+28.1,059,0120,1659812065,25.046 00,0008,0011,1009.1,+28.2,059,0139,1659812365,25.036 00,0006,0008,1009.5,+28.1,059,0154,1659812665,25.013 00,0008,0011,1009.2,+28.1,058,0123,1659812965,25.022 00,0008,0011,1009.3,+28.2,059,0129,1659813265,25.037 00,0007,0010,1009.1,+28.1,059,0141,1659813565,25.003 00,0011,0015,1009.0,+28.2,059,0124,1659813865,25.094 00,0007,0010,1009.3,+28.0,059,0146,1659814165,25.125 00,0007,0010,1009.1,+28.0,059,0130,1659814465,25.156 00,0008,0011,1009.0,+28.1,059,0122,1659814765,25.175 00,0009,0012,1009.0,+28.0,060,0110,1659815065,25.166 00,0005,0007,1009.3,+28.0,059,0120,1659815365,25.142 00,0007,0010,1009.1,+27.9,061,0138,1659815665,25.127 00,0009,0012,1009.1,+27.9,060,0156,1659815965,25.154 00,0007,0010,1009.1,+27.9,060,0135,1659816265,25.107 00,0009,0012,1009.2,+27.7,060,0119,1659816565,25.126 00,0009,0012,1009.2,+27.7,059,0110,1659816865,25.144 00,0007,0010,1009.0,+27.8,060,0144,1659817165,25.128 00,0011,0015,1009.3,+28.0,058,0142,1659817465,25.178 00,0008,0011,1009.2,+27.7,059,0146,1659817765,25.258 00,0008,0011,1009.3,+27.7,059,0122,1659818065,25.281 00,0012,0016,1009.5,+27.6,059,0123,1659818365,25.257 00,0010,0013,1009.4,+27.6,058,0137,1659818665,25.263 00,0007,0010,1009.1,+27.5,059,0134,1659818965,25.24 00,0007,0010,1009.4,+27.6,059,0123,1659819265,25.277 00,0011,0015,1009.0,+27.5,059,0119,1659819565,25.24 00,0008,0011,1009.0,+27.8,059,0117,1659819865,25.246 00,0007,0010,1009.1,+27.8,059,0140,1659820465,25.253 00,0009,0012,1008.9,+27.8,059,0130,1659820765,25.236 00,0008,0011,1009.0,+27.8,059,0126,1659821065,25.272 00,0010,0013,1009.1,+27.4,059,0139,1659821365,25.376 00,0008,0011,1009.2,+27.6,059,0124,1659821665,25.364 00,0009,0012,1008.9,+27.7,058,0135,1659821965,25.357 00,0009,0012,1009.1,+27.7,059,0170,1659822265,25.364 00,0008,0011,1008.9,+27.7,059,0150,1659822565,25.347 00,0009,0012,1009.3,+27.8,059,0126,1659822865,25.381 00,0010,0013,1009.1,+27.7,059,0128,1659823165,25.358 00,0008,0011,1009.1,+27.6,060,0093,1659823465,25.345 00,0007,0010,1009.0,+27.7,060,0111,1659823765,25.33 00,0008,0011,1009.0,+27.8,059,0138,1659824065,25.357 00,0010,0013,1008.8,+27.5,060,0133,1659824365,25.329 00,0010,0013,1008.8,+27.5,062,0128,1659824665,25.392 00,0010,0013,1008.6,+27.7,061,0131,1659824965,25.477 00,0008,0011,1008.7,+27.6,061,0117,1659825265,25.482 00,0010,0013,1008.7,+27.6,061,0127,1659825565,25.49 00,0010,0013,1008.7,+27.5,061,0122,1659825865,25.469 00,0011,0015,1008.6,+27.6,061,0141,1659826165,25.454 00,0011,0015,1008.8,+27.6,060,0127,1659826465,25.457 00,0011,0015,1008.8,+27.7,060,0131,1659826765,25.473 00,0013,0017,1008.4,+27.5,060,0124,1659827065,25.447 00,0009,0012,1008.8,+27.7,060,0106,1659827365,25.417 00,0009,0012,1008.6,+27.7,060,0147,1659827665,25.435 00,0007,0010,1008.5,+27.6,060,0119,1659827965,25.422 00,0008,0011,1008.6,+27.5,060,0142,1659828265,25.518 00,0009,0012,1008.6,+27.7,060,0143,1659828565,25.574 00,0008,0011,1008.7,+27.4,061,0137,1659828865,25.585 00,0008,0011,1008.7,+27.3,060,0144,1659829165,25.554 00,0006,0008,1008.7,+27.3,060,0141,1659829465,25.585 00,0010,0013,1008.8,+27.3,060,0123,1659829765,25.591 00,0010,0013,1008.4,+27.4,061,0128,1659830065,25.538 00,0006,0008,1008.6,+27.2,061,0153,1659830365,25.539 00,0009,0012,1008.4,+27.1,060,0128,1659830665,25.554 00,0007,0010,1008.7,+27.3,060,0128,1659830965,25.525 00,0009,0012,1008.5,+27.2,061,0142,1659831265,25.533 00,0009,0012,1008.6,+27.3,060,0148,1659831565,25.516 00,0007,0010,1008.5,+27.2,061,0135,1659831865,25.603 00,0012,0016,1008.7,+27.1,061,0145,1659832165,25.676 00,0007,0010,1008.5,+27.2,060,0123,1659832465,25.652 00,0006,0008,1008.5,+27.2,061,0140,1659832765,25.645 00,0008,0011,1008.4,+27.2,061,0158,1659833065,25.654 00,0005,0007,1008.4,+27.1,060,0122,1659833365,25.631 00,0009,0012,1008.8,+27.0,061,0145,1659833665,25.625 00,0007,0010,1008.7,+27.1,061,0122,1659833965,25.652 00,0009,0012,1008.7,+27.0,061,0134,1659834265,25.676 00,0007,0010,1008.8,+27.0,062,0128,1659834565,25.655 00,0008,0011,1008.8,+26.9,061,0127,1659834865,25.606 00,0008,0011,1008.6,+26.9,061,0146,1659835165,25.617 00,0009,0012,1008.8,+26.9,061,0158,1659835465,25.706 00,0006,0008,1008.6,+26.8,061,0133,1659835765,25.764 00,0010,0013,1008.5,+26.9,061,0134,1659836065,25.78 00,0009,0012,1008.7,+26.8,060,0136,1659836365,25.778 00,0008,0011,1008.9,+27.0,060,0114,1659836665,25.756 00,0006,0008,1008.7,+26.7,060,0129,1659836965,25.73 00,0009,0012,1008.8,+26.9,061,0125,1659837265,25.756 00,0007,0010,1008.5,+26.8,061,0133,1659837565,25.766 00,0008,0011,1008.4,+26.8,061,0129,1659837865,25.779 00,0007,0010,1008.5,+26.8,061,0117,1659838165,25.738 00,0009,0012,1008.5,+26.8,061,0126,1659838465,25.71 00,0009,0012,1008.6,+26.7,061,0142,1659838765,25.721 00,0007,0010,1008.9,+26.7,061,0130,1659839065,25.811 00,0009,0012,1008.6,+26.7,063,0141,1659839365,25.87 00,0009,0012,1008.7,+26.6,062,0148,1659839665,25.889 00,0009,0012,1008.6,+26.7,062,0137,1659839965,25.855 00,0010,0013,1008.9,+26.6,063,0137,1659840265,25.883 00,0010,0013,1008.5,+26.7,064,0148,1659840565,25.865 00,0008,0011,1008.9,+26.6,063,0129,1659840865,25.881 00,0011,0015,1008.7,+26.5,062,0125,1659841165,25.891 00,0008,0011,1008.8,+26.5,062,0128,1659841465,25.839 00,0010,0013,1008.5,+26.5,062,0159,1659841765,25.842 00,0009,0012,1008.7,+26.4,062,0127,1659842065,25.819 00,0007,0010,1008.9,+26.3,062,0148,1659842365,25.841 00,0009,0012,1008.7,+26.4,062,0109,1659842665,25.884 00,0009,0012,1008.6,+26.4,061,0121,1659842965,25.973 00,0008,0011,1008.5,+26.5,061,0144,1659843265,25.955 00,0010,0013,1008.7,+26.5,061,0148,1659843565,25.985 00,0008,0011,1008.9,+26.5,061,0123,1659843865,25.954 00,0011,0015,1009.0,+26.6,062,0140,1659844165,25.97 00,0007,0010,1008.8,+26.6,061,0123,1659844465,25.973 00,0012,0016,1009.0,+26.6,061,0142,1659844765,25.94 00,0007,0010,1009.0,+26.6,062,0122,1659845065,25.96 00,0007,0010,1009.0,+26.7,062,0139,1659845365,25.96 00,0008,0011,1009.1,+26.7,062,0125,1659845665,25.955 00,0006,0008,1009.0,+26.6,061,0137,1659845965,25.939 00,0008,0011,1008.7,+26.9,060,0139,1659846266,26.025 00,0010,0013,1008.9,+26.8,060,0136,1659846566,26.105 00,0009,0012,1009.2,+26.8,060,0123,1659846866,26.096 00,0007,0010,1009.0,+26.9,060,0129,1659847166,26.092 00,0011,0015,1008.9,+26.9,060,0122,1659847466,26.09 00,0012,0016,1008.9,+27.0,059,0140,1659847766,26.064 00,0008,0011,1009.1,+27.1,059,0124,1659848066,26.074 00,0007,0010,1009.1,+27.1,058,0121,1659848366,26.058 00,0006,0008,1009.0,+27.2,058,0150,1659848666,26.082 00,0009,0012,1009.3,+27.1,059,0120,1659848966,26.05 00,0008,0011,1008.9,+27.3,059,0133,1659849266,26.042 00,0007,0010,1009.1,+27.4,058,0129,1659849566,26.051 00,0008,0011,1008.9,+27.8,057,0126,1659849866,26.1 00,0007,0010,1009.2,+27.7,056,0122,1659850166,26.213 00,0009,0012,1009.3,+27.9,056,0147,1659850466,26.2 00,0010,0013,1009.1,+27.7,056,0107,1659850766,26.209 00,0008,0011,1009.3,+28.0,055,0128,1659851066,26.164 00,0005,0007,1009.2,+28.2,054,0144,1659851366,26.191 00,0007,0010,1009.3,+28.2,053,0141,1659851666,26.168 00,0007,0010,1009.3,+28.2,053,0142,1659851966,26.179 00,0008,0011,1009.3,+28.6,052,0139,1659852266,26.177 00,0006,0008,1009.4,+28.3,052,0140,1659852566,26.171 00,0006,0008,1009.6,+28.5,051,0125,1659852866,26.126 00,0006,0008,1009.7,+28.5,052,0134,1659853166,26.175 00,0005,0007,1009.5,+28.6,053,0138,1659853466,26.204 00,0007,0010,1009.3,+28.6,052,0117,1659853766,26.309 00,0005,0007,1009.3,+28.6,051,0144,1659854066,26.272 00,0009,0012,1009.2,+28.7,051,0123,1659854366,26.299 00,0005,0007,1009.6,+28.8,051,0126,1659854666,26.295 00,0008,0011,1009.3,+28.9,048,0118,1659854966,26.303 00,0005,0007,1009.4,+28.9,048,0118,1659855266,26.314 00,0006,0008,1009.1,+29.0,048,0116,1659855566,26.289 00,0008,0011,1009.4,+29.0,047,0124,1659855866,26.263 00,0010,0013,1009.4,+29.0,047,0139,1659856166,26.27 00,0006,0008,1009.5,+29.1,048,0140,1659856466,26.276 00,0006,0008,1009.6,+29.2,049,0126,1659856766,26.255 00,0006,0008,1009.5,+29.3,047,0134,1659857066,26.33 00,0005,0007,1009.6,+29.2,046,0122,1659857366,26.404 00,0006,0008,1009.3,+29.3,047,0124,1659857666,26.393 00,0005,0007,1009.5,+29.3,047,0130,1659857966,26.422 00,0011,0015,1009.6,+29.2,049,0132,1659858266,26.373 00,0006,0008,1009.7,+29.3,050,0134,1659858566,26.403 00,0010,0013,1009.4,+29.5,050,0128,1659858866,26.396 00,0018,0024,1009.7,+29.7,051,0127,1659859166,26.42 00,0009,0012,1009.7,+29.6,052,0124,1659859466,26.374 00,0014,0018,1009.3,+29.8,052,0131,1659859766,26.385 00,0006,0008,1009.5,+29.7,053,0132,1659860066,26.37 00,0011,0015,1009.5,+29.8,053,0131,1659860366,26.402 00,0008,0011,1009.6,+29.8,053,0133,1659860666,26.441 00,0009,0012,1009.6,+29.6,055,0118,1659860966,26.522 00,0008,0011,1009.7,+29.6,056,0129,1659861266,26.486 00,0009,0012,1009.5,+29.6,056,0141,1659861566,26.476 00,0009,0012,1009.5,+29.7,056,0132,1659861866,26.487 00,0015,0021,1009.4,+29.7,057,0149,1659862166,26.494 00,0008,0011,1009.7,+29.9,055,0127,1659862466,26.502 00,0006,0008,1009.2,+29.8,056,0126,1659862766,26.493 00,0014,0018,1009.5,+29.9,056,0132,1659863066,26.532 00,0009,0012,1009.5,+29.9,057,0129,1659863366,26.487 00,0017,0023,1009.6,+29.9,056,0138,1659863666,26.504 00,0009,0012,1009.5,+29.9,057,0142,1659863966,26.489 00,0009,0012,1009.2,+30.0,057,0152,1659864266,26.514 00,0011,0015,1009.3,+29.7,059,0115,1659864566,26.615 00,0009,0012,1009.7,+30.0,059,0110,1659864866,26.65 00,0013,0017,1009.6,+30.0,058,0143,1659865166,26.638 00,0010,0013,1009.7,+30.0,059,0132,1659865466,26.626 00,0008,0011,1009.7,+29.7,059,0116,1659865766,26.647 00,0010,0013,1009.4,+29.8,059,0144,1659866066,26.593 00,0011,0015,1009.6,+29.8,059,0139,1659866366,26.586 00,0009,0012,1009.5,+29.8,059,0122,1659866666,26.62 00,0011,0015,1009.9,+30.0,058,0139,1659866966,26.602 00,0013,0017,1009.7,+29.7,060,0138,1659867266,26.615 00,0008,0011,1009.7,+30.0,059,0125,1659867566,26.576 00,0011,0015,1009.7,+29.7,058,0148,1659867866,26.648 00,0010,0013,1010.0,+29.8,059,0145,1659868166,26.733 00,0013,0017,1009.9,+29.7,057,0128,1659868466,26.722 00,0010,0013,1009.8,+29.7,058,0124,1659868766,26.72 00,0012,0016,1009.8,+29.7,058,0118,1659869066,26.738 00,0015,0021,1009.7,+29.8,058,0136,1659869366,26.697 00,0015,0021,1009.9,+29.8,058,0143,1659869666,26.697 00,0013,0017,1009.9,+29.8,058,0128,1659869966,26.738 00,0009,0012,1009.9,+29.7,057,0132,1659870266,26.686 00,0008,0011,1009.9,+29.7,057,0129,1659870566,26.701 00,0013,0017,1009.8,+29.7,057,0153,1659870866,26.682 00,0009,0012,1009.9,+29.7,057,0134,1659871166,26.698 00,0008,0011,1009.5,+29.8,056,0133,1659871466,26.744 00,0009,0012,1009.8,+29.6,057,0152,1659871766,26.841 00,0011,0015,1009.6,+30.1,056,0119,1659872066,26.832 00,0008,0011,1009.6,+30.2,056,0154,1659872366,26.85 00,0006,0008,1009.4,+30.1,054,0132,1659872666,26.812 00,0017,0023,1009.9,+30.4,055,0123,1659872966,26.821 00,0007,0010,1009.7,+30.2,054,0137,1659873266,26.84 00,0012,0016,1009.7,+30.2,054,0138,1659873566,26.82 00,0009,0012,1009.7,+30.2,054,0126,1659873866,26.818 00,0016,0022,1009.8,+30.5,054,0140,1659874166,26.821 00,0014,0018,1009.7,+30.6,054,0129,1659874466,26.814 00,0006,0008,1009.6,+30.5,054,0133,1659874766,26.811 00,0009,0012,1009.7,+30.4,054,0138,1659875066,26.89 00,0014,0018,1009.7,+30.4,054,0135,1659875366,26.949 00,0009,0012,1009.6,+30.6,054,0109,1659875666,26.949 00,0012,0016,1009.6,+30.8,054,0122,1659875966,26.926 00,0010,0013,1009.6,+30.5,055,0133,1659876266,26.941 00,0014,0018,1009.6,+30.9,054,0139,1659876566,26.969 00,0010,0013,1009.5,+30.8,054,0136,1659876866,26.956 00,0010,0013,1009.5,+31.2,053,0124,1659877166,26.931 00,0013,0017,1009.7,+31.0,055,0134,1659877466,26.927 00,0010,0013,1009.5,+31.0,052,0156,1659877766,26.942 00,0012,0016,1009.6,+31.0,052,0138,1659878066,26.946 00,0010,0013,1009.3,+31.2,053,0129,1659878366,26.944 00,0009,0012,1009.4,+31.2,053,0109,1659878666,26.983 00,0011,0015,1009.3,+31.5,052,0123,1659878967,27.066 00,0007,0010,1009.5,+31.2,051,0120,1659879267,27.059 00,0012,0016,1009.4,+31.0,050,0154,1659879567,27.065 00,0008,0011,1009.4,+31.6,051,0131,1659879867,27.091 00,0015,0021,1009.5,+31.3,050,0134,1659880167,27.045 00,0010,0013,1009.2,+33.0,048,0122,1659880467,27.085 00,0009,0012,1009.2,+32.9,047,0147,1659880767,27.07 00,0008,0011,1009.1,+33.8,045,0130,1659881067,27.078 00,0013,0017,1009.3,+34.0,045,0125,1659881367,27.05 00,0010,0013,1009.3,+34.0,045,0122,1659881667,27.079 00,0007,0010,1009.1,+34.2,044,0122,1659881967,27.095 00,0007,0010,1009.0,+34.2,045,0129,1659882267,27.144 00,0008,0011,1009.3,+33.7,045,0116,1659882567,27.233 00,0010,0013,1009.2,+33.3,046,0131,1659882867,27.21 00,0010,0013,1009.3,+32.1,049,0109,1659883167,27.244 00,0007,0010,1009.2,+31.9,050,0119,1659883467,27.235 00,0010,0013,1009.2,+31.9,050,0123,1659883767,27.191 00,0014,0018,1009.2,+32.0,050,0140,1659884067,27.203 00,0009,0012,1009.3,+32.1,049,0126,1659884367,27.22 00,0012,0016,1009.0,+32.1,049,0126,1659884667,27.216 00,0009,0012,1009.1,+32.3,047,0127,1659884967,27.168 00,0007,0010,1009.2,+32.0,049,0146,1659885267,27.206 00,0012,0016,1009.0,+31.7,050,0133,1659885567,27.194 00,0014,0018,1009.2,+31.6,051,0121,1659885867,27.251 00,0010,0013,1009.0,+31.9,049,0128,1659886167,27.341 00,0012,0016,1009.3,+31.3,052,0133,1659886467,27.346 00,0012,0016,1009.3,+31.4,052,0136,1659886767,27.352 00,0009,0012,1009.0,+31.8,052,0135,1659887067,27.35 00,0012,0016,1009.2,+31.6,051,0163,1659887367,27.346 00,0008,0011,1009.1,+31.2,052,0138,1659887667,27.327 00,0011,0015,1009.1,+30.7,054,0146,1659887967,27.319 00,0010,0013,1009.5,+30.7,054,0141,1659888267,27.271 00,0008,0011,1009.4,+30.3,055,0152,1659888567,27.275 00,0012,0016,1009.1,+29.8,058,0127,1659888867,27.268 00,0011,0015,1009.1,+29.7,057,0112,1659889167,27.286 00,0014,0018,1009.3,+29.5,059,0133,1659889467,27.34 00,0011,0015,1009.4,+29.3,059,0133,1659889767,27.421 00,0012,0016,1009.2,+29.2,059,0131,1659890067,27.401 00,0012,0016,1009.1,+29.3,059,0132,1659890367,27.421 00,0009,0012,1009.2,+28.9,061,0128,1659890667,27.427 00,0010,0013,1009.3,+28.9,060,0148,1659890967,27.429 00,0020,0027,1009.2,+29.4,061,0143,1659891267,27.423 00,0012,0016,1009.5,+28.7,060,0125,1659891567,27.375 00,0013,0017,1009.3,+28.6,060,0147,1659891867,27.381 00,0013,0017,1009.3,+28.6,061,0132,1659892167,27.392 00,0011,0015,1009.6,+28.4,062,0138,1659892467,27.361 00,0013,0017,1009.4,+28.4,062,0133,1659892767,27.37 00,0012,0016,1009.4,+28.3,062,0142,1659893067,27.462 00,0011,0015,1009.5,+28.3,061,0147,1659893367,27.513 00,0013,0017,1009.6,+28.2,063,0127,1659893667,27.527 00,0016,0022,1009.4,+28.0,063,0144,1659893967,27.503 00,0014,0018,1009.6,+28.1,063,0145,1659894267,27.538 00,0013,0017,1009.8,+28.5,061,0128,1659894567,27.515 00,0007,0010,1009.8,+28.4,061,0142,1659894867,27.535 00,0011,0015,1009.7,+28.4,062,0140,1659895167,27.517 00,0011,0015,1009.8,+28.4,062,0145,1659895467,27.485 00,0013,0017,1009.8,+28.4,062,0125,1659895767,27.494 00,0011,0015,1010.1,+28.3,061,0158,1659896067,27.476 00,0008,0011,1010.1,+28.3,061,0137,1659896367,27.478 00,0010,0013,1010.4,+28.5,061,0127,1659896667,27.548 00,0010,0013,1010.0,+28.3,061,0148,1659896967,27.634 00,0010,0013,1010.2,+28.3,062,0129,1659897267,27.627 00,0010,0013,1010.1,+28.3,062,0120,1659897567,27.614 00,0011,0015,1010.2,+28.4,062,0159,1659897867,27.638 00,0012,0016,1010.4,+28.3,062,0132,1659898167,27.623 00,0008,0011,1010.4,+28.2,062,0124,1659898467,27.588 00,0009,0012,1010.4,+28.3,063,0137,1659898767,27.598 00,0006,0008,1010.4,+28.2,062,0134,1659899067,27.608 00,0010,0013,1010.4,+28.2,062,0152,1659899367,27.595 00,0011,0015,1010.5,+28.3,061,0128,1659899667,27.581 00,0012,0016,1010.4,+28.3,062,0127,1659899967,27.606 00,0009,0012,1010.4,+28.3,061,0130,1659900267,27.636 00,0015,0021,1010.4,+28.3,061,0125,1659900567,27.745 00,0011,0015,1010.4,+28.3,061,0133,1659900867,27.717 00,0010,0013,1010.7,+28.2,062,0115,1659901167,27.715 00,0013,0017,1010.6,+28.3,061,0139,1659901467,27.716 00,0011,0015,1010.6,+28.3,062,0128,1659901767,27.723 00,0011,0015,1010.6,+28.3,062,0122,1659902067,27.711 00,0007,0010,1010.5,+28.3,062,0155,1659902367,27.724 00,0008,0011,1010.6,+28.3,061,0140,1659902667,27.701 00,0009,0012,1010.7,+28.2,062,0137,1659902967,27.7 00,0009,0012,1010.5,+28.3,063,0141,1659903267,27.669 00,0007,0010,1010.7,+28.2,063,0172,1659903567,27.688 00,0008,0011,1010.7,+28.1,063,0128,1659903867,27.741 00,0005,0007,1010.6,+28.1,063,0126,1659904167,27.838 00,0012,0016,1010.6,+28.1,063,0148,1659904467,27.817 00,0008,0011,1010.6,+28.1,062,0111,1659904767,27.823 00,0006,0008,1010.6,+28.1,062,0140,1659905067,27.824 00,0010,0013,1010.4,+28.0,062,0149,1659905367,27.815 00,0009,0012,1010.5,+27.9,061,0136,1659905667,27.806 00,0006,0008,1010.4,+28.1,061,0149,1659905967,27.8 00,0007,0010,1010.4,+28.1,061,0126,1659906567,27.792 00,0006,0008,1010.5,+28.1,057,0137,1659906867,27.81 00,0006,0008,1010.7,+28.1,057,0134,1659907167,27.759 00,0007,0010,1010.6,+28.1,057,0153,1659907467,27.868 00,0009,0012,1010.6,+28.2,057,0140,1659907767,27.95 00,0009,0012,1010.5,+28.1,058,0147,1659908067,27.92 00,0007,0010,1010.7,+28.2,058,0122,1659908367,27.932 00,0009,0012,1010.7,+28.2,058,0131,1659908667,27.965 00,0007,0010,1010.8,+28.2,057,0142,1659908967,27.956 00,0012,0016,1010.7,+28.1,058,0119,1659909267,27.936 00,0007,0010,1010.6,+28.1,058,0129,1659909567,27.935 00,0006,0008,1010.5,+28.3,057,0164,1659909867,27.901 00,0006,0008,1010.8,+28.2,058,0141,1659910167,27.931 00,0008,0011,1010.7,+28.1,059,0153,1659910467,27.889 00,0013,0017,1010.6,+28.2,059,0122,1659910767,27.903 00,0006,0008,1010.7,+28.0,059,0143,1659911067,27.978 00,0008,0011,1010.7,+28.0,060,0146,1659911368,28.048 00,0009,0012,1010.4,+28.1,061,0126,1659911668,28.036 00,0010,0013,1010.5,+28.1,062,0137,1659911968,28.03 00,0006,0008,1010.7,+28.0,063,0128,1659912268,28.033 00,0006,0008,1010.7,+28.0,063,0141,1659912568,28.005 00,0008,0011,1010.5,+27.9,063,0137,1659912867,27.998 00,0006,0008,1010.5,+27.9,063,0085,1659913168,28.039 00,0009,0012,1010.5,+28.0,062,0131,1659913467,27.986 00,0010,0013,1010.8,+27.9,063,0146,1659913768,28.04 00,0011,0015,1010.7,+28.0,063,0117,1659914068,28.009 00,0006,0008,1010.9,+27.9,063,0138,1659914367,27.991 00,0007,0010,1010.6,+28.0,063,0147,1659914668,28.083 00,0009,0012,1010.7,+27.9,062,0129,1659914968,28.152 00,0014,0018,1010.8,+27.8,063,0121,1659915268,28.172 00,0013,0017,1010.8,+27.9,063,0146,1659915568,28.162 00,0006,0008,1010.9,+27.9,064,0137,1659915868,28.136 00,0006,0008,1010.5,+27.6,064,0144,1659916168,28.131 00,0006,0008,1010.7,+27.5,063,0114,1659916468,28.155 00,0005,0007,1010.7,+27.5,063,0133,1659916768,28.135 00,0011,0015,1010.8,+27.5,063,0146,1659917068,28.137 00,0008,0011,1010.7,+27.5,063,0125,1659917368,28.127 00,0010,0013,1010.7,+27.5,063,0120,1659917668,28.135 00,0005,0007,1010.7,+27.5,062,0144,1659917968,28.099 00,0006,0008,1010.6,+27.3,063,0133,1659918268,28.176 00,0007,0010,1010.7,+27.4,064,0122,1659918568,28.259 00,0006,0008,1010.7,+27.0,064,0112,1659918868,28.267 00,0011,0015,1011.0,+26.9,064,0122,1659919168,28.227 00,0005,0007,1011.0,+26.8,064,0110,1659919468,28.229 00,0005,0007,1011.0,+26.8,063,0128,1659919768,28.254 00,0010,0013,1010.9,+26.8,062,0133,1659920068,28.246 00,0011,0015,1010.7,+26.7,061,0134,1659920368,28.233 00,0005,0007,1010.8,+26.7,061,0124,1659920668,28.223 00,0009,0012,1010.9,+26.8,061,0126,1659920968,28.201 00,0010,0013,1010.8,+26.8,060,0143,1659921268,28.232 00,0011,0015,1010.7,+26.7,059,0124,1659921568,28.212 00,0012,0016,1010.7,+26.7,059,0125,1659921868,28.253 00,0004,0006,1010.9,+26.8,058,0147,1659922168,28.348 00,0008,0011,1010.9,+26.8,058,0135,1659922468,28.362 00,0005,0007,1010.6,+26.7,058,0123,1659922768,28.336 00,0006,0008,1010.9,+26.7,057,0118,1659923068,28.366 00,0011,0015,1011.0,+26.8,055,0134,1659923368,28.334 00,0005,0007,1010.8,+26.8,055,0133,1659923668,28.333 00,0006,0008,1010.6,+26.9,057,0152,1659923968,28.306 00,0010,0013,1010.8,+26.8,055,0124,1659924268,28.323 00,0007,0010,1010.4,+27.3,054,0122,1659924568,28.311 00,0008,0011,1011.0,+26.8,055,0144,1659924868,28.331 00,0007,0010,1011.0,+26.8,055,0133,1659925168,28.318 00,0005,0007,1010.7,+26.7,054,0138,1659925468,28.365 00,0009,0012,1010.7,+26.7,054,0113,1659925768,28.431 00,0006,0008,1011.0,+26.5,055,0123,1659926068,28.429 00,0011,0015,1011.0,+26.6,057,0142,1659926368,28.421 00,0008,0011,1010.9,+26.4,057,0139,1659926668,28.457 00,0011,0015,1011.0,+26.4,057,0132,1659926968,28.451 00,0009,0012,1011.0,+26.5,057,0147,1659927268,28.426 00,0009,0012,1010.9,+26.4,056,0134,1659927568,28.438 00,0007,0010,1010.8,+26.3,056,0120,1659927868,28.401 00,0009,0012,1010.9,+26.4,057,0141,1659928168,28.411 00,0010,0013,1010.9,+26.3,056,0134,1659928468,28.366 00,0007,0010,1010.9,+26.4,057,0120,1659928768,28.416 00,0007,0010,1011.0,+26.3,057,0132,1659929068,28.445 00,0007,0010,1011.2,+26.3,057,0127,1659929368,28.543 00,0006,0008,1011.1,+26.2,058,0153,1659929668,28.532 00,0007,0010,1011.1,+26.1,058,0130,1659929968,28.558 00,0008,0011,1011.3,+26.3,058,0112,1659930268,28.518 00,0010,0013,1011.2,+26.5,057,0158,1659930568,28.548 00,0008,0011,1011.5,+26.3,057,0133,1659930868,28.535 00,0007,0010,1011.2,+26.2,058,0138,1659931168,28.527 00,0009,0012,1011.5,+26.3,059,0153,1659931468,28.513 00,0007,0010,1011.5,+26.2,058,0148,1659931768,28.487 00,0006,0008,1011.3,+26.2,057,0132,1659932068,28.503 00,0017,0023,1011.6,+26.3,059,0162,1659932368,28.513 00,0010,0013,1011.5,+26.2,059,0122,1659932668,28.596 00,0008,0011,1011.6,+26.3,059,0161,1659932968,28.649 00,0010,0013,1011.7,+26.3,059,0127,1659933268,28.645 00,0006,0008,1011.7,+26.3,060,0136,1659933568,28.615 00,0012,0016,1011.9,+26.2,058,0127,1659933868,28.622 00,0012,0016,1011.7,+26.3,058,0142,1659934168,28.641 00,0011,0015,1011.9,+26.4,059,0127,1659934468,28.624 00,0008,0011,1011.9,+26.4,058,0136,1659934768,28.578 00,0009,0012,1012.0,+26.5,059,0126,1659935068,28.618 00,0007,0010,1011.9,+26.4,057,0143,1659935368,28.607 00,0009,0012,1011.9,+26.5,057,0134,1659935668,28.58 00,0009,0012,1012.0,+26.5,057,0142,1659935968,28.576 00,0006,0008,1011.9,+26.5,057,0136,1659936268,28.649 00,0011,0015,1012.0,+26.5,057,0125,1659936568,28.752 00,0006,0008,1012.2,+26.6,058,0147,1659936868,28.736 00,0006,0008,1012.0,+26.6,057,0134,1659937168,28.706 00,0007,0010,1012.4,+26.8,057,0127,1659937468,28.728 00,0009,0012,1012.3,+26.7,058,0126,1659937768,28.74 00,0010,0013,1012.2,+27.0,058,0134,1659938068,28.737 00,0015,0021,1012.5,+27.2,057,0145,1659938368,28.75 00,0011,0015,1012.4,+27.2,056,0128,1659938668,28.716 00,0013,0017,1012.1,+27.4,058,0116,1659938968,28.697 00,0010,0013,1012.2,+27.4,058,0142,1659939268,28.705 00,0012,0016,1012.4,+27.5,057,0138,1659939568,28.723 00,0010,0013,1012.3,+27.6,056,0156,1659939868,28.736 00,0010,0013,1012.7,+27.6,055,0131,1659940168,28.847 00,0017,0023,1012.7,+27.6,056,0153,1659940468,28.875 00,0010,0013,1012.4,+27.7,055,0132,1659940768,28.841 00,0010,0013,1012.4,+27.7,054,0141,1659941068,28.865 00,0015,0021,1012.6,+27.9,054,0142,1659941368,28.865 00,0010,0013,1012.7,+27.9,054,0131,1659941668,28.808 00,0013,0017,1012.5,+28.0,053,0137,1659941968,28.854 00,0009,0012,1012.5,+27.9,054,0125,1659942268,28.805 00,0008,0011,1012.5,+27.9,053,0138,1659942568,28.794 00,0009,0012,1012.5,+27.9,053,0146,1659942868,28.82 00,0009,0012,1012.6,+28.0,052,0125,1659943168,28.815 00,0015,0021,1012.6,+27.9,052,0127,1659943468,28.899 00,0012,0016,1012.6,+28.0,053,0135,1659943768,28.964 00,0010,0013,1012.8,+28.1,052,0155,1659944068,28.932 00,0014,0018,1012.8,+28.1,052,0146,1659944368,28.92 00,0011,0015,1012.8,+28.2,051,0101,1659944668,28.941 00,0009,0012,1012.7,+28.3,050,0123,1659944968,28.922 00,0020,0027,1013.0,+28.2,052,0131,1659945268,28.957 00,0007,0010,1013.0,+28.4,052,0147,1659945568,28.936 00,0014,0018,1012.8,+28.4,052,0157,1659945868,28.916 00,0009,0012,1012.9,+28.5,051,0123,1659946168,28.95 00,0008,0011,1012.9,+28.5,050,0109,1659946468,28.945 00,0009,0012,1013.0,+28.6,051,0136,1659946768,28.925 00,0007,0010,1012.9,+28.6,051,0145,1659947069,29.007 00,0008,0011,1012.9,+28.8,052,0139,1659947369,29.071 00,0008,0011,1013.1,+28.5,051,0136,1659947669,29.095 00,0012,0016,1013.1,+28.5,051,0146,1659947969,29.089 00,0007,0010,1013.1,+28.5,051,0137,1659948269,29.093 00,0007,0010,1013.2,+28.9,050,0146,1659948569,29.069 00,0010,0013,1013.1,+28.7,051,0120,1659948869,29.042 00,0005,0007,1012.8,+28.7,050,0114,1659949169,29.06 00,0006,0008,1012.9,+28.8,051,0135,1659949469,29.055 00,0009,0012,1013.1,+28.9,051,0121,1659949769,29.038 00,0008,0011,1013.1,+28.9,051,0152,1659950069,29.049 00,0014,0018,1012.9,+29.0,051,0150,1659950369,29.03 00,0007,0010,1012.9,+29.2,051,0118,1659950669,29.09 00,0009,0012,1013.0,+29.1,050,0136,1659950969,29.193 00,0007,0010,1013.1,+29.2,050,0127,1659951269,29.217 00,0009,0012,1012.8,+29.2,051,0147,1659951569,29.221 00,0008,0011,1012.9,+29.1,052,0133,1659951869,29.158 00,0014,0018,1013.3,+29.3,051,0139,1659952169,29.193 00,0014,0018,1013.2,+29.3,049,0127,1659952469,29.152 00,0014,0018,1013.2,+29.4,050,0122,1659952769,29.162 00,0007,0010,1013.0,+29.4,051,0131,1659953069,29.159 00,0008,0011,1013.2,+29.7,049,0111,1659953369,29.149 00,0009,0012,1013.0,+29.6,049,0138,1659953669,29.159 00,0008,0011,1013.1,+29.6,051,0142,1659953969,29.143 00,0007,0010,1013.2,+29.8,050,0131,1659954269,29.196 00,0007,0010,1012.9,+29.9,049,0140,1659954569,29.306 00,0007,0010,1013.0,+29.9,049,0121,1659954869,29.324 00,0005,0007,1012.8,+29.7,050,0130,1659955169,29.286 00,0006,0008,1013.1,+29.7,049,0137,1659955469,29.301 00,0008,0011,1012.9,+29.9,050,0138,1659955769,29.263 00,0008,0011,1012.7,+29.8,050,0128,1659956069,29.28 00,0008,0011,1012.9,+29.8,050,0145,1659956369,29.298 00,0008,0011,1012.8,+29.9,050,0136,1659956669,29.249 00,0009,0012,1012.7,+29.9,051,0140,1659956969,29.293 00,0008,0011,1012.9,+29.9,051,0124,1659957269,29.234 00,0010,0013,1012.7,+30.1,051,0152,1659957569,29.28 00,0013,0017,1012.8,+30.2,051,0134,1659957869,29.322 00,0006,0008,1012.9,+30.2,050,0137,1659958169,29.415 00,0010,0013,1012.7,+30.1,051,0143,1659958469,29.41 00,0008,0011,1012.9,+30.2,050,0119,1659958769,29.38 00,0013,0017,1012.8,+30.3,051,0124,1659959069,29.403 00,0010,0013,1012.7,+30.5,050,0137,1659959369,29.377 00,0007,0010,1012.9,+30.3,052,0142,1659959669,29.408 00,0009,0012,1012.7,+30.1,051,0116,1659959969,29.37 00,0010,0013,1012.6,+30.2,052,0111,1659960269,29.4 00,0009,0012,1012.7,+30.1,051,0118,1659960569,29.412 00,0014,0018,1012.7,+29.8,052,0140,1659960869,29.342 00,0011,0015,1012.5,+30.4,052,0154,1659961169,29.375 00,0012,0016,1012.8,+29.9,052,0139,1659961469,29.439 00,0013,0017,1012.7,+30.2,051,0144,1659961769,29.505 00,0006,0008,1012.6,+30.1,051,0137,1659962069,29.529 00,0006,0008,1012.5,+30.0,051,0119,1659962369,29.504 00,0008,0011,1012.5,+30.2,050,0131,1659962669,29.522 00,0011,0015,1012.4,+30.3,050,0137,1659962969,29.52 00,0009,0012,1012.3,+30.3,050,0132,1659963269,29.527 00,0009,0012,1012.4,+30.3,049,0138,1659963569,29.514 00,0008,0011,1012.4,+30.5,049,0117,1659963869,29.516 00,0011,0015,1012.5,+30.5,049,0130,1659964169,29.487 00,0013,0017,1012.3,+30.6,049,0138,1659964469,29.492 00,0009,0012,1012.4,+30.4,049,0136,1659964769,29.508 00,0008,0011,1012.3,+30.6,048,0138,1659965069,29.549 00,0008,0011,1012.3,+30.6,049,0127,1659965369,29.633 00,0014,0018,1011.9,+30.7,050,0141,1659965669,29.65 00,0011,0015,1012.3,+30.7,049,0124,1659965969,29.649 00,0011,0015,1012.0,+31.1,049,0146,1659966269,29.659 00,0016,0022,1012.0,+31.4,050,0127,1659966569,29.633 00,0012,0016,1011.9,+32.7,046,0119,1659966869,29.643 00,0006,0008,1011.8,+33.0,044,0145,1659967169,29.632 00,0012,0016,1012.0,+33.0,044,0116,1659967469,29.635 00,0013,0017,1011.8,+33.5,043,0140,1659967769,29.629 00,0009,0012,1011.8,+33.5,044,0134,1659968069,29.63 00,0009,0012,1011.8,+33.7,043,0131,1659968369,29.643 00,0008,0011,1011.8,+34.3,042,0155,1659968669,29.719 00,0009,0012,1011.9,+34.3,041,0159,1659968969,29.787 00,0009,0012,1012.2,+32.9,045,0142,1659969269,29.775 00,0009,0012,1011.9,+32.4,047,0139,1659969569,29.784 00,0012,0016,1011.8,+31.9,048,0138,1659969869,29.77 00,0008,0011,1011.8,+31.9,047,0134,1659970169,29.772 00,0006,0008,1011.7,+31.8,048,0139,1659970469,29.776 00,0006,0008,1011.6,+31.9,047,0144,1659970769,29.726 00,0007,0010,1011.7,+31.9,049,0117,1659971069,29.73 00,0006,0008,1011.7,+31.6,049,0136,1659971369,29.722 00,0006,0008,1011.6,+31.4,049,0133,1659971669,29.746 00,0007,0010,1011.5,+31.6,049,0159,1659971969,29.712 00,0011,0015,1011.6,+31.7,048,0127,1659972269,29.792 00,0012,0016,1011.4,+31.6,049,0126,1659972569,29.891 00,0008,0011,1011.6,+32.0,049,0134,1659972869,29.892 00,0006,0008,1011.5,+31.3,048,0155,1659973169,29.888 00,0008,0011,1011.8,+31.3,050,0124,1659973469,29.897 00,0011,0015,1011.5,+31.1,052,0115,1659973769,29.861 00,0009,0012,1011.6,+30.9,052,0132,1659974069,29.859 00,0008,0011,1011.4,+31.1,052,0146,1659974369,29.851 00,0008,0011,1011.4,+30.3,054,0124,1659974669,29.856 00,0006,0008,1011.6,+30.3,055,0140,1659974969,29.844 00,0014,0018,1011.4,+30.2,055,0112,1659975269,29.827 00,0010,0013,1011.7,+29.8,057,0146,1659975569,29.852 00,0012,0016,1011.6,+29.6,057,0137,1659975869,29.879 00,0008,0011,1012.0,+29.5,057,0146,1659976169,29.973 00,0011,0015,1011.7,+29.3,057,0135,1659976469,29.971 00,0014,0018,1011.9,+29.4,057,0125,1659976769,29.977 00,0009,0012,1011.6,+29.4,057,0129,1659977069,29.935 00,0009,0012,1011.8,+29.2,057,0135,1659977369,29.941 00,0015,0021,1011.9,+29.1,059,0132,1659977669,29.969 00,0018,0024,1011.8,+29.0,059,0137,1659977969,29.961 00,0008,0011,1011.7,+28.9,059,0112,1659978269,29.968 00,0017,0023,1011.8,+28.9,059,0136,1659978569,29.929 00,0010,0013,1011.8,+28.9,059,0127,1659978869,29.961 00,0016,0022,1011.8,+28.9,059,0111,1659979169,29.92 00,0015,0021,1011.9,+28.7,060,0136,1659979469,30 00,0008,0011,1011.9,+28.7,059,0142,1659979770,30.08 00,0008,0011,1012.2,+28.9,059,0122,1659980070,30.07 00,0006,0008,1011.9,+28.7,059,0128,1659980370,30.048 00,0008,0011,1012.0,+28.7,059,0134,1659980670,30.047 00,0009,0012,1012.1,+28.6,058,0105,1659980970,30.042 00,0010,0013,1012.3,+28.6,059,0125,1659981270,30.053 00,0008,0011,1012.2,+28.6,058,0141,1659981570,30.068 00,0010,0013,1012.2,+28.6,058,0130,1659981870,30.038 00,0014,0018,1012.5,+28.6,059,0122,1659982170,30.031 00,0010,0013,1012.4,+28.5,058,0127,1659982470,30.039 00,0009,0012,1012.3,+28.5,059,0107,1659982770,30.025 00,0007,0010,1012.4,+28.4,059,0137,1659983070,30.107 00,0014,0018,1012.3,+28.5,059,0124,1659983370,30.186 00,0013,0017,1012.5,+28.4,060,0133,1659983670,30.181 00,0009,0012,1012.6,+28.4,060,0120,1659983970,30.178 00,0010,0013,1012.8,+28.3,060,0118,1659984270,30.18 00,0016,0022,1012.6,+28.3,059,0127,1659984570,30.139 00,0007,0010,1012.4,+28.3,060,0128,1659984870,30.171 00,0010,0013,1012.6,+28.3,060,0144,1659985170,30.176 00,0010,0013,1012.4,+28.3,060,0126,1659985470,30.151 00,0010,0013,1012.8,+28.3,060,0139,1659985770,30.143 00,0009,0012,1012.5,+28.2,062,0133,1659986070,30.146 00,0006,0008,1012.5,+28.3,061,0139,1659986370,30.128 00,0008,0011,1012.6,+28.2,062,0136,1659986670,30.209 00,0008,0011,1012.8,+28.1,062,0123,1659986970,30.278 00,0010,0013,1012.8,+28.1,063,0139,1659987270,30.282 00,0013,0017,1012.5,+28.1,063,0132,1659987570,30.295 00,0009,0012,1012.7,+28.1,063,0133,1659987870,30.274 00,0010,0013,1012.6,+28.0,062,0132,1659988170,30.293 00,0012,0016,1012.7,+28.0,063,0114,1659988470,30.246 00,0012,0016,1012.6,+28.1,062,0136,1659988770,30.271 00,0012,0016,1012.4,+28.2,062,0132,1659989070,30.266 00,0010,0013,1012.4,+28.1,062,0129,1659989370,30.236 00,0010,0013,1012.4,+28.2,061,0136,1659989670,30.247 00,0009,0012,1012.5,+28.1,063,0112,1659989970,30.222 00,0013,0017,1012.3,+28.1,062,0142,1659990270,30.322 00,0008,0011,1012.3,+28.2,062,0124,1659990570,30.377 00,0010,0013,1012.6,+28.0,062,0149,1659990870,30.372 00,0008,0011,1012.4,+28.2,061,0138,1659991170,30.374 00,0008,0011,1012.2,+28.1,061,0124,1659991470,30.397 00,0008,0011,1012.1,+28.1,061,0140,1659991770,30.383 00,0007,0010,1012.2,+28.0,062,0130,1659992070,30.359 00,0008,0011,1012.1,+28.0,060,0146,1659992370,30.354 00,0009,0012,1012.2,+28.0,061,0150,1659992670,30.329 00,0006,0008,1012.2,+28.1,060,0130,1659992970,30.363 00,0021,0028,1012.2,+28.1,061,0130,1659993270,30.381 00,0007,0010,1012.1,+28.0,059,0121,1659993570,30.363 00,0008,0011,1012.1,+28.0,058,0131,1659993870,30.413 00,0006,0008,1012.2,+28.1,058,0143,1659994170,30.505 00,0010,0013,1012.1,+28.1,057,0142,1659994470,30.494 00,0009,0012,1012.0,+28.1,057,0120,1659994770,30.496 00,0009,0012,1012.3,+28.1,057,0125,1659995070,30.511 00,0006,0008,1012.3,+28.1,055,0116,1659995370,30.477 00,0006,0008,1012.3,+28.1,054,0146,1659995670,30.489 00,0007,0010,1012.2,+28.2,054,0122,1659995970,30.483 00,0005,0007,1012.1,+28.2,055,0126,1659996270,30.456 00,0006,0008,1012.1,+28.1,054,0123,1659996570,30.45 00,0012,0016,1012.1,+28.1,056,0147,1659996870,30.471 00,0007,0010,1012.2,+28.1,055,0157,1659997170,30.457 00,0009,0012,1012.2,+28.2,055,0146,1659997470,30.521 00,0005,0007,1012.2,+28.1,055,0143,1659997770,30.606 00,0007,0010,1012.2,+28.1,054,0130,1659998070,30.583 00,0007,0010,1012.1,+28.1,053,0125,1659998370,30.594 00,0006,0008,1012.0,+28.1,051,0142,1659998670,30.593 00,0010,0013,1011.8,+28.1,051,0122,1659998970,30.592 00,0005,0007,1012.0,+28.1,054,0126,1659999270,30.58 00,0007,0010,1012.0,+28.0,054,0130,1659999570,30.582 00,0009,0012,1012.0,+28.0,053,0135,1659999870,30.539 00,0008,0011,1011.7,+28.0,051,0142,1660000170,30.554 00,0010,0013,1011.8,+28.0,052,0130,1660000470,30.551 00,0006,0008,1011.8,+28.0,051,0113,1660000770,30.542 00,0008,0011,1011.6,+28.0,049,0127,1660001070,30.611 00,0006,0008,1011.6,+28.0,049,0110,1660001370,30.708 00,0004,0006,1011.9,+28.1,049,0109,1660001670,30.715 00,0012,0016,1011.7,+28.2,046,0129,1660001970,30.691 00,0013,0017,1011.8,+28.0,047,0123,1660002270,30.699 00,0008,0011,1011.8,+28.0,047,0136,1660002570,30.716 00,0010,0013,1011.7,+28.0,048,0116,1660002870,30.71 00,0005,0007,1011.8,+28.0,048,0133,1660003170,30.69 00,0007,0010,1011.8,+28.0,050,0120,1660003470,30.704 00,0013,0017,1011.7,+27.9,048,0139,1660003770,30.701 00,0005,0007,1011.6,+27.8,047,0130,1660004070,30.688 00,0008,0011,1011.6,+27.8,048,0153,1660004370,30.672 00,0005,0007,1011.5,+27.7,048,0115,1660004670,30.721 00,0007,0010,1011.3,+27.7,048,0143,1660004970,30.807 00,0005,0007,1011.5,+27.8,045,0122,1660005270,30.79 00,0006,0008,1011.5,+27.8,045,0142,1660005570,30.807 00,0004,0006,1011.4,+27.7,046,0135,1660005870,30.824 00,0005,0007,1011.4,+27.8,045,0155,1660006170,30.812 00,0013,0017,1011.3,+27.6,044,0124,1660006470,30.795 00,0005,0007,1011.3,+27.7,041,0146,1660006770,30.793 00,0007,0010,1011.5,+27.5,042,0133,1660007070,30.773 00,0010,0013,1011.7,+27.6,040,0121,1660007370,30.785 00,0004,0006,1011.4,+27.6,041,0120,1660007670,30.745 00,0006,0008,1011.6,+27.5,041,0129,1660007970,30.781 00,0007,0010,1011.6,+27.6,041,0129,1660008270,30.838 00,0007,0010,1011.6,+27.5,041,0122,1660008570,30.913 00,0007,0010,1011.7,+27.6,042,0155,1660008870,30.905 00,0007,0010,1011.4,+27.2,042,0144,1660009170,30.92 00,0006,0008,1011.7,+27.1,043,0143,1660009470,30.897 00,0006,0008,1011.3,+27.2,042,0143,1660009770,30.901 00,0004,0006,1011.2,+27.0,043,0144,1660010070,30.918 00,0007,0010,1011.4,+27.0,044,0114,1660010370,30.878 00,0006,0008,1011.3,+27.0,043,0160,1660010670,30.863 00,0006,0008,1011.2,+27.0,045,0127,1660010970,30.878 00,0007,0010,1011.3,+26.9,046,0148,1660011270,30.854 00,0005,0007,1011.6,+26.8,047,0131,1660011570,30.861 00,0008,0011,1011.5,+26.9,047,0129,1660011870,30.912 00,0009,0012,1011.4,+26.8,047,0128,1660012171,31.02 00,0010,0013,1011.4,+27.0,048,0125,1660012470,30.986 00,0004,0006,1011.4,+26.9,047,0120,1660012771,31.017 00,0009,0012,1011.8,+26.8,047,0150,1660013070,30.991 00,0006,0008,1011.6,+26.8,047,0132,1660013371,31.006 00,0006,0008,1011.5,+26.7,048,0125,1660013670,30.996 00,0005,0007,1011.7,+26.7,047,0139,1660013971,31.003 00,0006,0008,1011.7,+26.8,044,0123,1660014271,31.001 00,0006,0008,1011.7,+26.6,045,0127,1660014570,30.962 00,0006,0008,1011.5,+26.6,046,0127,1660014870,30.995 00,0009,0012,1011.8,+26.6,047,0135,1660015170,30.982 00,0006,0008,1011.8,+26.5,047,0140,1660015471,31.055 00,0007,0010,1011.8,+26.5,047,0121,1660015771,31.112 00,0011,0015,1011.7,+26.4,048,0137,1660016071,31.113 00,0011,0015,1011.7,+26.4,046,0134,1660016371,31.107 00,0005,0007,1011.6,+26.4,047,0145,1660016671,31.079 00,0005,0007,1011.7,+26.4,049,0141,1660016971,31.112 00,0008,0011,1011.7,+26.4,049,0122,1660017271,31.097 00,0007,0010,1011.6,+26.6,049,0128,1660017571,31.082 00,0007,0010,1011.5,+26.7,049,0133,1660017871,31.082 00,0008,0011,1011.7,+26.7,047,0150,1660018171,31.086 00,0007,0010,1011.7,+26.8,048,0136,1660018471,31.08 00,0006,0008,1011.6,+26.8,048,0136,1660018771,31.069 00,0005,0007,1011.8,+26.7,049,0114,1660019071,31.146 00,0006,0008,1011.7,+26.8,048,0124,1660019371,31.222 00,0007,0010,1011.6,+26.6,048,0132,1660019671,31.209 00,0006,0008,1011.6,+26.7,048,0123,1660019971,31.22 00,0007,0010,1011.6,+26.6,050,0122,1660020271,31.194 00,0005,0007,1011.8,+26.5,051,0129,1660020571,31.165 00,0005,0007,1011.9,+26.7,049,0124,1660020871,31.202 00,0005,0007,1011.9,+26.6,050,0144,1660021171,31.208 00,0006,0008,1011.6,+26.7,050,0137,1660021471,31.199 00,0009,0012,1012.0,+26.6,050,0134,1660021771,31.195 00,0008,0011,1011.7,+26.8,049,0111,1660022071,31.15 00,0006,0008,1011.9,+26.8,050,0141,1660022371,31.195 00,0006,0008,1011.9,+27.0,052,0139,1660022671,31.228 00,0007,0010,1011.8,+27.2,050,0145,1660022971,31.318 00,0006,0008,1011.6,+27.3,051,0145,1660023271,31.346 00,0006,0008,1011.8,+27.4,050,0122,1660023571,31.283 00,0006,0008,1011.8,+27.6,049,0144,1660023871,31.298 00,0006,0008,1011.6,+27.8,049,0129,1660024171,31.275 00,0006,0008,1011.8,+27.9,049,0141,1660024471,31.297 00,0004,0006,1011.8,+27.9,050,0131,1660024771,31.274 00,0005,0007,1012.0,+28.0,051,0159,1660025071,31.306 00,0007,0010,1011.9,+28.0,050,0145,1660025371,31.26 00,0005,0007,1011.7,+28.0,049,0135,1660025671,31.28 00,0008,0011,1011.8,+27.9,048,0134,1660025971,31.29 00,0007,0010,1011.9,+28.0,050,0126,1660026271,31.332 00,0005,0007,1011.6,+27.9,051,0129,1660026571,31.416 00,0006,0008,1011.9,+28.0,050,0123,1660026871,31.411 00,0006,0008,1011.9,+28.0,050,0132,1660027171,31.413 00,0008,0011,1011.8,+28.3,051,0148,1660027471,31.405 00,0012,0016,1011.9,+28.4,053,0119,1660027771,31.39 00,0008,0011,1011.6,+28.6,050,0144,1660028071,31.39 00,0010,0013,1011.9,+28.7,049,0134,1660028371,31.386 00,0008,0011,1011.6,+28.7,049,0155,1660028671,31.397 00,0009,0012,1012.1,+28.8,047,0129,1660028971,31.41 00,0013,0017,1011.9,+29.1,049,0121,1660029271,31.401 00,0013,0017,1012.0,+29.2,048,0129,1660029571,31.384 00,0012,0016,1011.8,+29.1,049,0117,1660029871,31.457 00,0009,0012,1012.0,+29.2,049,0135,1660030171,31.53 00,0006,0008,1011.9,+29.4,047,0108,1660030471,31.529 00,0006,0008,1012.1,+29.4,048,0125,1660030771,31.505 00,0009,0012,1012.2,+29.6,048,0128,1660031071,31.505 00,0006,0008,1012.2,+29.6,048,0132,1660031371,31.528 00,0008,0011,1012.1,+29.8,049,0116,1660031671,31.509 00,0011,0015,1012.0,+29.8,046,0129,1660031971,31.552 00,0006,0008,1012.1,+29.8,047,0144,1660032271,31.505 00,0006,0008,1011.9,+29.8,044,0130,1660032571,31.512 00,0010,0013,1012.0,+29.6,047,0128,1660032871,31.506 00,0005,0007,1011.9,+29.9,045,0136,1660033171,31.515 00,0010,0013,1012.1,+29.9,044,0121,1660033471,31.617 00,0006,0008,1012.1,+30.0,044,0143,1660033771,31.658 00,0019,0026,1011.9,+30.1,044,0129,1660034071,31.682 00,0010,0013,1012.0,+30.1,046,0118,1660034371,31.633 00,0007,0010,1011.8,+30.1,043,0125,1660034671,31.629 00,0008,0011,1011.9,+30.1,044,0135,1660034971,31.667 00,0007,0010,1011.9,+30.2,044,0126,1660035271,31.662 00,0017,0023,1012.0,+30.3,044,0147,1660035571,31.623 00,0007,0010,1012.2,+30.3,043,0125,1660035871,31.623 00,0005,0007,1011.9,+30.4,044,0151,1660036171,31.621 00,0014,0018,1011.8,+30.5,043,0135,1660036471,31.629 00,0008,0011,1011.8,+30.4,043,0127,1660036771,31.607 00,0008,0011,1012.2,+30.3,044,0118,1660037071,31.705 00,0008,0011,1011.8,+30.4,043,0134,1660037371,31.753 00,0011,0015,1011.8,+30.4,044,0122,1660037671,31.743 00,0009,0012,1012.0,+30.6,042,0143,1660037971,31.743 00,0014,0018,1012.1,+30.7,043,0108,1660038271,31.768 00,0007,0010,1011.7,+30.8,042,0118,1660038571,31.746 00,0009,0012,1011.7,+30.8,042,0146,1660038871,31.764 00,0006,0008,1011.7,+30.8,042,0133,1660039171,31.733 00,0007,0010,1011.7,+30.9,042,0140,1660039471,31.74 00,0006,0008,1011.9,+30.9,042,0118,1660039771,31.763 00,0006,0008,1011.5,+30.8,041,0147,1660040071,31.747 00,0011,0015,1011.6,+31.1,040,0111,1660040371,31.734 00,0010,0013,1011.7,+31.1,040,0133,1660040671,31.81 00,0010,0013,1011.8,+31.0,041,0134,1660040971,31.885 00,0005,0007,1011.6,+31.1,040,0116,1660041271,31.862 00,0007,0010,1011.6,+30.9,041,0119,1660041571,31.887 00,0014,0018,1011.5,+30.8,041,0139,1660041871,31.879 00,0010,0013,1011.6,+30.7,042,0108,1660042171,31.883 00,0006,0008,1011.6,+30.8,042,0141,1660042471,31.855 00,0013,0017,1011.8,+30.6,042,0132,1660042771,31.835 00,0009,0012,1011.8,+30.6,043,0141,1660043071,31.843 00,0011,0015,1011.6,+30.7,044,0145,1660043371,31.828 00,0010,0013,1011.8,+30.9,042,0104,1660043671,31.822 00,0006,0008,1011.8,+30.7,045,0122,1660043971,31.832 00,0014,0018,1011.9,+31.0,044,0132,1660044271,31.909 00,0015,0021,1012.0,+30.7,044,0139,1660044571,31.98 00,0018,0024,1011.8,+30.8,047,0141,1660044872,32.003 00,0006,0008,1011.9,+30.8,046,0128,1660045171,31.995 00,0005,0007,1011.8,+30.9,047,0155,1660045471,31.965 00,0013,0017,1011.8,+30.6,047,0138,1660045771,31.988 00,0006,0008,1012.1,+31.0,047,0122,1660046071,31.985 00,0009,0012,1011.7,+30.9,048,0135,1660046371,31.952 00,0011,0015,1011.7,+30.8,048,0143,1660046671,31.937 00,0008,0011,1011.8,+30.7,049,0128,1660046971,31.951 00,0007,0010,1011.6,+31.1,047,0141,1660047271,31.977 00,0006,0008,1011.4,+31.0,046,0125,1660047571,31.922 00,0009,0012,1011.7,+30.9,047,0126,1660047872,32.002 00,0008,0011,1011.7,+30.8,047,0130,1660048172,32.093 00,0014,0018,1011.5,+30.6,049,0125,1660048472,32.117 00,0008,0011,1011.4,+30.7,049,0122,1660048772,32.113 00,0009,0012,1011.7,+30.9,050,0119,1660049072,32.098 00,0018,0024,1011.3,+30.7,051,0138,1660049372,32.085 00,0010,0013,1011.4,+31.0,049,0130,1660049672,32.088 00,0028,0038,1011.3,+30.6,052,0157,1660049972,32.089 00,0012,0016,1011.3,+31.1,050,0130,1660050272,32.091 00,0009,0012,1011.4,+31.3,050,0157,1660050572,32.092 00,0013,0017,1011.2,+31.4,049,0157,1660050872,32.076 00,0010,0013,1011.2,+31.2,050,0149,1660051172,32.065 00,0010,0013,1011.3,+31.5,048,0130,1660051472,32.152 00,0010,0013,1011.0,+31.5,048,0156,1660051772,32.247 00,0012,0016,1011.2,+31.8,047,0132,1660052072,32.211 00,0013,0017,1011.0,+31.9,047,0120,1660052372,32.223 00,0014,0018,1010.9,+32.2,046,0143,1660052672,32.216 00,0007,0010,1010.8,+32.6,046,0128,1660052972,32.228 00,0009,0012,1010.9,+33.5,044,0116,1660053272,32.214 00,0010,0013,1010.9,+34.1,043,0111,1660053572,32.194 00,0009,0012,1011.1,+34.7,041,0135,1660053872,32.213 00,0008,0011,1011.0,+34.8,041,0110,1660054172,32.225 00,0010,0013,1010.8,+34.7,041,0139,1660054472,32.247 00,0018,0024,1011.0,+35.8,039,0133,1660054772,32.199 00,0009,0012,1010.9,+35.4,040,0124,1660055072,32.28 00,0009,0012,1010.8,+34.8,041,0136,1660055372,32.382 00,0012,0016,1010.7,+34.2,042,0125,1660055672,32.354 00,0012,0016,1010.7,+33.5,043,0139,1660055972,32.363 00,0010,0013,1010.8,+33.7,043,0148,1660056272,32.35 00,0007,0010,1010.5,+33.0,042,0129,1660056572,32.377 00,0007,0010,1010.6,+33.2,042,0126,1660056872,32.393 00,0009,0012,1010.7,+33.3,042,0116,1660057172,32.341 00,0012,0016,1010.9,+33.8,042,0127,1660057472,32.345 00,0009,0012,1010.6,+33.2,042,0145,1660057772,32.334 00,0010,0013,1010.4,+33.0,043,0123,1660058072,32.35 00,0008,0011,1010.6,+33.0,043,0111,1660058372,32.342 00,0011,0015,1010.6,+32.6,044,0145,1660058672,32.431 00,0013,0017,1010.3,+32.5,045,0124,1660058972,32.477 00,0011,0015,1010.7,+32.0,046,0133,1660059272,32.486 00,0007,0010,1010.4,+32.8,045,0125,1660059572,32.465 00,0011,0015,1010.6,+32.3,047,0106,1660059872,32.457 00,0007,0010,1010.6,+32.2,046,0132,1660060172,32.46 00,0010,0013,1010.7,+31.6,049,0135,1660060472,32.475 00,0013,0017,1010.5,+31.5,049,0136,1660060772,32.472 00,0010,0013,1010.5,+31.3,050,0137,1660061072,32.45 00,0008,0011,1010.7,+30.9,051,0126,1660061372,32.435 00,0011,0015,1010.7,+30.5,052,0130,1660061672,32.453 00,0011,0015,1010.6,+30.2,052,0124,1660061972,32.455 00,0014,0018,1010.8,+30.1,053,0125,1660062272,32.521 00,0017,0023,1010.5,+29.9,054,0135,1660062572,32.583 00,0015,0021,1010.8,+29.7,054,0123,1660062872,32.565 00,0008,0011,1010.7,+29.5,054,0143,1660063172,32.55 00,0008,0011,1010.8,+29.4,055,0152,1660063472,32.562 00,0014,0018,1010.7,+29.3,056,0150,1660063772,32.569 00,0014,0018,1010.5,+29.3,055,0138,1660064072,32.543 00,0014,0018,1010.4,+29.1,057,0136,1660064372,32.575 00,0013,0017,1010.6,+29.2,056,0147,1660064672,32.542 00,0010,0013,1011.0,+29.1,057,0125,1660064972,32.558 00,0015,0021,1010.7,+29.1,057,0124,1660065272,32.517 00,0023,0031,1010.9,+29.1,058,0118,1660065572,32.537 00,0018,0024,1010.5,+28.8,057,0133,1660065872,32.611 00,0017,0023,1010.7,+28.8,057,0136,1660066172,32.678 00,0014,0018,1010.5,+28.8,056,0132,1660066472,32.669 00,0019,0026,1010.6,+28.8,055,0127,1660066772,32.692 00,0016,0022,1010.6,+28.9,056,0125,1660067072,32.692 00,0015,0021,1010.6,+28.7,055,0137,1660067372,32.672 00,0021,0028,1010.8,+28.8,056,0136,1660067672,32.652 00,0009,0012,1011.0,+28.6,056,0126,1660067972,32.636 00,0008,0011,1010.9,+28.7,055,0121,1660068272,32.643 00,0011,0015,1010.9,+28.7,056,0150,1660068572,32.636 00,0012,0016,1011.0,+28.7,055,0138,1660068872,32.646 00,0009,0012,1011.1,+28.7,056,0148,1660069172,32.645 00,0013,0017,1010.9,+28.7,055,0129,1660069472,32.713 00,0013,0017,1011.0,+28.7,056,0120,1660069772,32.777 00,0010,0013,1010.7,+28.6,055,0136,1660070072,32.775 00,0011,0015,1010.9,+28.5,055,0115,1660070372,32.756 00,0011,0015,1010.8,+28.5,055,0126,1660070672,32.774 00,0009,0012,1010.8,+28.6,054,0128,1660070972,32.789 00,0009,0012,1010.9,+28.6,055,0135,1660071272,32.736 00,0010,0013,1010.8,+28.6,053,0127,1660071572,32.741 00,0006,0008,1010.8,+28.9,054,0125,1660071872,32.718 00,0011,0015,1010.7,+28.9,054,0160,1660072172,32.746 00,0007,0010,1010.6,+28.6,054,0125,1660072472,32.752 00,0012,0016,1010.8,+28.5,055,0134,1660072772,32.716 00,0010,0013,1010.8,+28.5,055,0123,1660073072,32.825 00,0007,0010,1010.8,+28.5,054,0125,1660073372,32.88 00,0010,0013,1010.9,+28.5,054,0122,1660073672,32.89 00,0018,0024,1010.9,+28.5,053,0146,1660073972,32.905 00,0010,0013,1010.8,+28.5,053,0141,1660074272,32.893 00,0014,0018,1011.2,+28.4,052,0113,1660074572,32.884 00,0008,0011,1011.0,+28.5,054,0135,1660074872,32.845 00,0011,0015,1011.0,+28.5,054,0141,1660075172,32.884 00,0015,0021,1011.2,+28.4,056,0124,1660075472,32.827 00,0013,0017,1011.1,+28.4,055,0160,1660075772,32.867 00,0010,0013,1010.9,+28.3,056,0142,1660076072,32.851 00,0011,0015,1011.2,+28.4,056,0130,1660076372,32.851 00,0009,0012,1011.2,+28.4,056,0140,1660076672,32.924 00,0009,0012,1011.3,+28.4,054,0138,1660076972,32.985 00,0012,0016,1011.2,+28.4,054,0128,1660077272,32.985 00,0013,0017,1011.2,+28.4,053,0129,1660077572,32.976 00,0012,0016,1011.1,+28.4,053,0124,1660077872,32.975 00,0012,0016,1011.1,+28.4,052,0115,1660078172,32.994 00,0006,0008,1010.9,+28.3,052,0135,1660078472,32.969 00,0009,0012,1011.3,+28.4,053,0146,1660078772,32.97 00,0008,0011,1011.0,+28.3,054,0128,1660079072,32.941 00,0004,0006,1010.9,+28.3,054,0106,1660079372,32.963 00,0007,0010,1011.0,+28.2,054,0161,1660079672,32.94 00,0005,0007,1011.2,+28.0,055,0135,1660079972,32.931 00,0007,0010,1011.1,+27.9,056,0127,1660080273,33.024 00,0004,0006,1011.1,+28.0,053,0127,1660080573,33.097 00,0005,0007,1011.1,+28.2,044,0136,1660080873,33.072 00,0007,0010,1011.0,+28.2,047,0137,1660081173,33.096 00,0004,0006,1011.3,+28.1,050,0135,1660081473,33.056 00,0013,0017,1010.8,+28.1,049,0132,1660081773,33.09 00,0009,0012,1011.2,+28.1,046,0135,1660082073,33.074 00,0005,0007,1011.0,+28.3,043,0130,1660082373,33.077 00,0007,0010,1010.9,+28.2,048,0129,1660082673,33.061 00,0006,0008,1011.0,+28.3,047,0134,1660082973,33.067 00,0012,0016,1010.8,+28.3,048,0124,1660083273,33.083 00,0009,0012,1010.9,+28.3,047,0136,1660083573,33.066 00,0007,0010,1011.1,+28.2,049,0122,1660083873,33.133 00,0005,0007,1011.1,+28.0,045,0147,1660084173,33.2 00,0007,0010,1011.1,+27.9,047,0147,1660084473,33.205 00,0011,0015,1010.7,+28.1,047,0128,1660084773,33.186 00,0006,0008,1011.0,+28.0,047,0127,1660085073,33.202 00,0006,0008,1010.7,+28.1,046,0112,1660085373,33.176 00,0006,0008,1011.2,+28.0,046,0135,1660085673,33.165 00,0007,0010,1010.9,+28.0,046,0126,1660085973,33.162 00,0006,0008,1011.2,+28.0,046,0162,1660086273,33.175 00,0009,0012,1010.9,+27.9,047,0154,1660086573,33.158 00,0009,0012,1010.9,+27.9,046,0128,1660086873,33.129 00,0009,0012,1010.8,+27.9,044,0143,1660087173,33.161 00,0014,0018,1010.9,+27.9,045,0118,1660087473,33.202 00,0006,0008,1010.8,+27.6,044,0142,1660087773,33.283 00,0006,0008,1010.8,+27.5,044,0106,1660088073,33.299 00,0006,0008,1010.9,+27.5,045,0141,1660088373,33.277 00,0007,0010,1010.8,+27.6,041,0129,1660088673,33.284 00,0008,0011,1010.8,+27.6,045,0148,1660088973,33.269 00,0014,0018,1010.6,+27.5,044,0135,1660089273,33.27 00,0007,0010,1010.6,+27.3,045,0118,1660089573,33.259 00,0009,0012,1010.7,+27.1,044,0137,1660089873,33.257 00,0009,0012,1010.8,+27.1,045,0120,1660090173,33.253 00,0009,0012,1010.7,+27.2,045,0142,1660090473,33.263 00,0008,0011,1010.7,+27.1,048,0125,1660090773,33.273 00,0011,0015,1010.4,+27.0,045,0128,1660091073,33.303 00,0010,0013,1010.7,+26.9,046,0135,1660091373,33.393 00,0009,0012,1010.5,+26.9,048,0128,1660091673,33.391 00,0006,0008,1010.9,+26.7,049,0113,1660091973,33.388 00,0005,0007,1010.6,+26.7,050,0124,1660092273,33.34 00,0005,0007,1010.6,+26.7,050,0129,1660092573,33.377 00,0015,0021,1010.6,+26.5,050,0143,1660092873,33.355 00,0005,0007,1010.5,+26.5,050,0147,1660093173,33.34 00,0011,0015,1010.4,+26.6,052,0129,1660093473,33.35 00,0007,0010,1010.5,+26.5,053,0133,1660093773,33.335 00,0005,0007,1010.7,+26.5,053,0139,1660094073,33.332 00,0010,0013,1010.3,+26.4,054,0141,1660094373,33.338 00,0010,0013,1010.6,+26.3,056,0134,1660094673,33.429 00,0014,0018,1010.3,+26.2,055,0136,1660094973,33.48 00,0007,0010,1010.3,+26.1,054,0139,1660095273,33.487 00,0012,0016,1010.6,+26.2,055,0124,1660095573,33.468 00,0008,0011,1010.5,+26.1,056,0132,1660095873,33.477 00,0006,0008,1010.8,+26.1,056,0134,1660096173,33.49 00,0008,0011,1010.6,+26.0,055,0124,1660096473,33.462 00,0009,0012,1010.6,+26.0,058,0117,1660096773,33.447 00,0006,0008,1010.5,+26.1,058,0140,1660097073,33.472 00,0007,0010,1010.5,+25.9,057,0119,1660097373,33.47 00,0008,0011,1010.5,+25.8,057,0134,1660097673,33.442 00,0008,0011,1010.7,+26.0,058,0171,1660097973,33.434 00,0007,0010,1010.7,+25.7,056,0151,1660098273,33.528 00,0005,0007,1010.6,+25.9,057,0110,1660098573,33.577 00,0007,0010,1010.7,+25.7,056,0116,1660098873,33.578 00,0006,0008,1010.6,+25.7,058,0138,1660099173,33.6 00,0006,0008,1010.8,+25.6,057,0132,1660099473,33.577 00,0006,0008,1010.7,+25.7,057,0135,1660099773,33.582 00,0006,0008,1010.4,+25.8,056,0118,1660100073,33.553 00,0007,0010,1010.6,+26.2,057,0105,1660100373,33.542 00,0007,0010,1011.0,+26.1,056,0130,1660100673,33.564 00,0009,0012,1010.9,+26.2,058,0124,1660100973,33.528 00,0007,0010,1010.9,+26.1,057,0123,1660101273,33.547 00,0010,0013,1010.8,+26.3,058,0120,1660101573,33.565 00,0008,0011,1010.7,+26.0,057,0129,1660101873,33.606 00,0008,0011,1010.6,+26.0,059,0125,1660102173,33.69 00,0011,0015,1010.9,+26.0,058,0140,1660102473,33.685 00,0014,0018,1010.9,+26.4,060,0131,1660102773,33.678 00,0008,0011,1010.8,+26.0,057,0124,1660103073,33.654 00,0009,0012,1011.1,+26.2,057,0132,1660103373,33.675 00,0013,0017,1010.7,+26.3,059,0163,1660103673,33.661 00,0006,0008,1010.9,+26.2,058,0128,1660103973,33.632 00,0013,0017,1011.0,+26.7,057,0133,1660104273,33.645 00,0009,0012,1011.0,+26.4,059,0134,1660104573,33.622 00,0013,0017,1011.0,+26.7,055,0123,1660104873,33.656 00,0007,0010,1011.1,+26.2,056,0150,1660105173,33.616 00,0014,0018,1010.8,+26.3,059,0148,1660105473,33.697 00,0007,0010,1010.9,+26.8,056,0123,1660105773,33.775 00,0009,0012,1011.1,+27.0,057,0119,1660106073,33.759 00,0009,0012,1010.9,+26.8,056,0143,1660106373,33.768 00,0010,0013,1011.1,+26.9,057,0135,1660106673,33.789 00,0014,0018,1010.8,+26.2,057,0113,1660106973,33.765 00,0014,0018,1011.0,+26.4,057,0127,1660107273,33.752 00,0007,0010,1011.2,+26.2,057,0133,1660107573,33.759 00,0009,0012,1011.4,+26.3,058,0138,1660107873,33.74 00,0013,0017,1011.2,+26.5,058,0127,1660108173,33.784 00,0009,0012,1011.4,+26.3,057,0130,1660108473,33.765 00,0010,0013,1010.9,+26.4,059,0147,1660108773,33.727 00,0009,0012,1011.0,+26.4,059,0143,1660109073,33.84 00,0012,0016,1011.0,+26.4,058,0088,1660109373,33.894 00,0007,0010,1011.1,+26.6,059,0140,1660109673,33.881 00,0007,0010,1011.2,+26.6,056,0133,1660109973,33.899 00,0009,0012,1011.2,+26.8,056,0127,1660110273,33.864 00,0008,0011,1011.3,+26.6,056,0124,1660110573,33.874 00,0010,0013,1011.2,+26.8,057,0126,1660110873,33.875 00,0011,0015,1011.2,+26.8,057,0129,1660111173,33.887 00,0006,0008,1010.9,+26.8,055,0128,1660111473,33.897 00,0005,0007,1011.2,+26.8,057,0154,1660111773,33.884 00,0010,0013,1011.3,+26.9,056,0135,1660112073,33.832 00,0007,0010,1011.1,+27.1,055,0119,1660112373,33.838 00,0006,0008,1011.5,+26.7,055,0153,1660112673,33.946 00,0013,0017,1011.4,+26.7,055,0131,1660112973,33.996 00,0007,0010,1011.3,+26.8,056,0126,1660113273,33.984 00,0014,0018,1011.4,+26.9,056,0125,1660113573,33.98 00,0009,0012,1011.3,+26.9,055,0142,1660113873,33.969 00,0007,0010,1011.5,+26.9,055,0136,1660114173,33.993 00,0013,0017,1011.1,+26.9,056,0141,1660114473,33.975 00,0010,0013,1011.7,+27.1,055,0109,1660114773,33.951 00,0015,0021,1011.6,+27.2,053,0118,1660115073,33.967 00,0009,0012,1011.2,+27.4,053,0149,1660115373,33.952 00,0008,0011,1011.5,+27.3,054,0128,1660115673,33.964 00,0008,0011,1011.5,+27.3,053,0138,1660115973,33.951 00,0006,0008,1011.7,+27.5,054,0147,1660116274,34.017 00,0009,0012,1011.8,+27.6,052,0118,1660116574,34.096 00,0007,0010,1011.3,+27.7,052,0149,1660116874,34.08 00,0006,0008,1011.6,+27.8,051,0139,1660117174,34.072 00,0010,0013,1011.7,+28.0,052,0131,1660117474,34.091 00,0013,0017,1011.7,+28.2,052,0132,1660117774,34.09 00,0009,0012,1011.6,+28.4,051,0138,1660118074,34.069 00,0013,0017,1011.7,+28.3,049,0124,1660118374,34.067 00,0010,0013,1011.8,+28.2,050,0132,1660118674,34.058 00,0012,0016,1011.5,+28.5,051,0117,1660118974,34.045 00,0011,0015,1011.7,+28.9,050,0138,1660119274,34.094 00,0006,0008,1011.6,+29.0,049,0114,1660119574,34.097 00,0008,0011,1011.9,+28.7,050,0144,1660119874,34.12 00,0012,0016,1011.6,+28.9,049,0141,1660120174,34.232 00,0012,0016,1011.6,+29.3,050,0130,1660120474,34.218 00,0009,0012,1011.8,+29.4,048,0128,1660120774,34.207 00,0009,0012,1011.8,+29.0,049,0125,1660121074,34.197 00,0008,0011,1011.7,+29.0,050,0145,1660121374,34.194 00,0014,0018,1011.5,+29.0,050,0125,1660121674,34.209 00,0010,0013,1011.6,+29.1,050,0132,1660121974,34.193 00,0012,0016,1011.5,+29.7,050,0120,1660122274,34.185 00,0009,0012,1011.7,+29.0,049,0147,1660122574,34.193 00,0013,0017,1011.8,+29.1,049,0158,1660122874,34.203 00,0013,0017,1011.6,+29.0,050,0135,1660123174,34.204 00,0007,0010,1011.7,+29.0,049,0146,1660123474,34.255 00,0011,0015,1011.7,+29.0,050,0149,1660123774,34.329 00,0008,0011,1011.7,+29.1,050,0133,1660124074,34.32 00,0009,0012,1011.9,+29.1,049,0132,1660124374,34.333 00,0007,0010,1011.6,+29.2,048,0161,1660124674,34.348 00,0011,0015,1011.5,+29.3,050,0128,1660124974,34.279 00,0007,0010,1011.9,+29.4,048,0121,1660125274,34.313 00,0010,0013,1011.7,+29.5,049,0121,1660125574,34.3 00,0006,0008,1011.7,+29.4,048,0112,1660125874,34.314 00,0006,0008,1011.5,+29.6,047,0130,1660126174,34.277 00,0011,0015,1011.6,+29.7,047,0175,1660126474,34.282 00,0006,0008,1011.8,+29.4,048,0149,1660126774,34.294 00,0006,0008,1011.5,+29.7,048,0156,1660127074,34.345 00,0007,0010,1011.7,+29.7,048,0117,1660127374,34.437 00,0009,0012,1011.5,+30.4,046,0129,1660127674,34.432 00,0007,0010,1011.6,+30.3,047,0146,1660127974,34.432 00,0010,0013,1011.4,+30.0,046,0138,1660128274,34.409 00,0014,0018,1011.7,+30.6,045,0127,1660128574,34.43 00,0009,0012,1011.5,+30.4,047,0121,1660128874,34.416 00,0008,0011,1011.8,+30.0,046,0126,1660129174,34.407 00,0016,0022,1011.8,+30.0,048,0121,1660129474,34.438 00,0012,0016,1011.9,+29.9,048,0145,1660129774,34.385 00,0008,0011,1012.0,+29.9,050,0137,1660130074,34.401 00,0008,0011,1012.0,+29.8,048,0107,1660130374,34.411 00,0004,0006,1011.8,+30.0,046,0126,1660130674,34.469 00,0005,0007,1011.7,+30.0,045,0140,1660130974,34.528 00,0011,0015,1011.6,+30.1,044,0142,1660131274,34.511 00,0007,0010,1011.6,+30.9,045,0128,1660131574,34.559 00,0014,0018,1011.7,+30.5,046,0116,1660131874,34.539 00,0021,0028,1011.8,+30.1,046,0135,1660132174,34.538 00,0010,0013,1011.7,+30.2,046,0140,1660132474,34.545 00,0007,0010,1011.6,+30.3,044,0130,1660132774,34.547 00,0007,0010,1011.6,+30.3,045,0130,1660133074,34.534 00,0005,0007,1011.8,+30.6,043,0141,1660133374,34.514 00,0004,0006,1011.6,+30.4,045,0136,1660133674,34.525 00,0011,0015,1011.9,+30.9,044,0109,1660133974,34.532 00,0006,0008,1011.7,+31.0,046,0133,1660134274,34.566 00,0007,0010,1011.8,+31.0,045,0139,1660134574,34.663 00,0006,0008,1011.5,+31.2,043,0120,1660134874,34.668 00,0007,0010,1011.5,+31.9,044,0158,1660135174,34.658 00,0009,0012,1011.5,+31.4,045,0137,1660135474,34.636 00,0007,0010,1011.4,+31.3,045,0129,1660135774,34.616 00,0010,0013,1011.3,+31.9,046,0135,1660136074,34.675 00,0008,0011,1011.5,+31.8,044,0130,1660136374,34.625 00,0007,0010,1011.3,+31.7,043,0147,1660136674,34.638 00,0006,0008,1011.4,+31.4,044,0119,1660136974,34.662 00,0006,0008,1011.7,+31.6,044,0133,1660137274,34.621 00,0006,0008,1011.2,+31.8,043,0149,1660137574,34.646 00,0011,0015,1011.4,+31.7,044,0128,1660137874,34.724 00,0011,0015,1011.4,+31.7,045,0143,1660138174,34.785 00,0010,0013,1011.5,+31.2,046,0152,1660138474,34.795 00,0008,0011,1011.4,+31.4,045,0132,1660138774,34.799 00,0006,0008,1011.3,+31.3,045,0142,1660139074,34.746 00,0014,0018,1011.4,+31.5,046,0139,1660139374,34.728 00,0015,0021,1011.3,+32.4,043,0134,1660139674,34.755 00,0011,0015,1011.4,+31.7,045,0122,1660139974,34.775 00,0012,0016,1011.5,+32.3,043,0152,1660140274,34.777 00,0008,0011,1011.4,+32.2,045,0131,1660140574,34.765 00,0015,0021,1011.4,+32.6,045,0125,1660140874,34.771 00,0004,0006,1011.4,+33.2,045,0144,1660141174,34.736 00,0010,0013,1011.4,+34.0,043,0125,1660141474,34.824 00,0013,0017,1011.3,+34.4,042,0140,1660141774,34.917 00,0019,0026,1011.5,+33.0,043,0128,1660142074,34.927 00,0009,0012,1011.2,+32.9,043,0128,1660142374,34.913 00,0008,0011,1011.2,+32.7,042,0129,1660142674,34.92 00,0008,0011,1011.4,+32.5,042,0147,1660142974,34.915 00,0007,0010,1011.3,+32.6,041,0133,1660143274,34.871 00,0011,0015,1011.3,+32.2,041,0122,1660143574,34.889 00,0015,0021,1011.4,+32.1,041,0147,1660143874,34.874 00,0008,0011,1011.3,+32.3,039,0118,1660144174,34.893 00,0011,0015,1011.3,+31.7,039,0131,1660144474,34.842 00,0007,0010,1011.1,+31.4,040,0146,1660144774,34.89 00,0014,0018,1011.2,+31.3,041,0136,1660145074,34.922 00,0011,0015,1011.5,+30.4,051,0112,1660145375,35.006 00,0011,0015,1011.6,+30.6,050,0114,1660145674,34.997 00,0010,0013,1011.5,+30.7,050,0140,1660145975,35.022 00,0015,0021,1011.5,+30.3,051,0134,1660146275,35.031 00,0011,0015,1011.4,+30.4,051,0114,1660146574,34.994 00,0013,0017,1011.7,+30.1,051,0141,1660146875,35.004 00,0013,0017,1011.4,+30.2,050,0133,1660147175,35.007 00,0016,0022,1011.6,+29.7,051,0127,1660147474,34.99 00,0009,0012,1011.7,+29.7,050,0130,1660147774,34.976 00,0011,0015,1011.5,+29.7,046,0119,1660148074,34.983 00,0006,0008,1011.7,+29.5,045,0122,1660148374,34.954 00,0006,0008,1011.8,+29.4,045,0108,1660148675,35.022 00,0006,0008,1011.5,+29.2,047,0129,1660148975,35.106 00,0006,0008,1011.6,+29.2,046,0111,1660149275,35.111 00,0010,0013,1011.7,+29.3,044,0140,1660149575,35.112 00,0005,0007,1011.7,+29.0,046,0133,1660149875,35.097 00,0008,0011,1011.6,+29.0,045,0136,1660150175,35.112 00,0005,0007,1011.7,+29.0,044,0127,1660150475,35.08 00,0011,0015,1011.7,+29.0,046,0122,1660150775,35.099 00,0006,0008,1011.9,+28.9,045,0120,1660151075,35.067 00,0009,0012,1012.1,+28.9,047,0140,1660151375,35.091 00,0020,0027,1012.0,+28.6,050,0136,1660151675,35.062 00,0004,0006,1012.0,+28.7,045,0142,1660151975,35.053 00,0006,0008,1012.1,+28.8,044,0130,1660152275,35.141 00,0010,0013,1012.2,+28.8,043,0121,1660152575,35.222 00,0010,0013,1011.9,+28.7,044,0151,1660152875,35.21 00,0011,0015,1012.0,+28.8,043,0148,1660153175,35.214 00,0009,0012,1011.9,+28.7,043,0118,1660153475,35.221 00,0013,0017,1012.2,+28.7,042,0136,1660153775,35.191 00,0008,0011,1012.1,+28.7,043,0143,1660154075,35.21 00,0010,0013,1012.2,+29.1,041,0130,1660154375,35.173 00,0011,0015,1012.2,+28.5,042,0132,1660154675,35.173 00,0008,0011,1012.4,+28.5,043,0136,1660154975,35.185 00,0007,0010,1012.6,+28.4,043,0135,1660155275,35.201 00,0007,0010,1012.5,+28.2,044,0116,1660155575,35.167 00,0014,0018,1012.5,+28.2,043,0112,1660155875,35.252 00,0009,0012,1012.5,+28.1,043,0144,1660156175,35.31 00,0007,0010,1012.6,+28.0,043,0144,1660156475,35.33 00,0010,0013,1012.6,+27.9,042,0140,1660156775,35.307 00,0009,0012,1012.6,+27.9,043,0123,1660157075,35.293 00,0010,0013,1012.5,+27.9,043,0141,1660157375,35.285 00,0012,0016,1013.0,+27.7,043,0128,1660157675,35.305 00,0008,0011,1012.5,+27.8,043,0130,1660157975,35.284 00,0009,0012,1012.6,+27.7,042,0127,1660158275,35.26 00,0012,0016,1012.5,+27.5,042,0148,1660158575,35.278 00,0007,0010,1012.7,+27.4,043,0124,1660158875,35.288 00,0013,0017,1012.7,+27.4,043,0145,1660159175,35.253 00,0007,0010,1013.0,+27.4,043,0157,1660159475,35.324 00,0006,0008,1012.8,+27.2,042,0125,1660159775,35.416 00,0010,0013,1013.0,+27.1,045,0126,1660160075,35.401 00,0007,0010,1012.9,+27.2,044,0126,1660160375,35.386 00,0007,0010,1013.1,+27.0,044,0127,1660160675,35.413 00,0005,0007,1012.7,+26.9,043,0122,1660160975,35.404 00,0008,0011,1012.6,+26.8,043,0131,1660161275,35.392 00,0006,0008,1012.7,+26.8,043,0120,1660161575,35.349 00,0005,0007,1012.7,+26.7,042,0124,1660161875,35.383 00,0006,0008,1012.9,+26.6,044,0137,1660162175,35.367 00,0009,0012,1012.9,+26.6,043,0126,1660162475,35.373 00,0009,0012,1012.6,+26.3,044,0160,1660162775,35.392 00,0012,0016,1012.7,+26.2,045,0135,1660163075,35.444 00,0005,0007,1012.6,+26.3,046,0130,1660163375,35.508 00,0007,0010,1012.4,+26.2,045,0114,1660163675,35.506 00,0007,0010,1012.6,+26.1,044,0117,1660163975,35.486 00,0006,0008,1012.5,+26.1,044,0133,1660164275,35.524 00,0007,0010,1012.6,+25.9,045,0119,1660164575,35.504 00,0007,0010,1012.9,+25.8,044,0154,1660164875,35.488 00,0005,0007,1012.8,+25.7,045,0127,1660165175,35.475 00,0007,0010,1012.7,+25.7,044,0140,1660165487,47.81 00,0016,0022,1012.7,+25.6,044,0144,1660165775,35.473 00,0009,0012,1012.9,+25.6,044,0138,1660166075,35.462 00,0008,0011,1012.7,+25.7,045,0130,1660166375,35.462 00,0006,0008,1012.9,+25.6,045,0121,1660166675,35.563 00,0011,0015,1013.0,+25.6,046,0115,1660166975,35.606 00,0006,0008,1012.9,+25.5,046,0119,1660167275,35.633 00,0008,0011,1012.8,+25.5,046,0121,1660167575,35.622 00,0008,0011,1012.9,+25.4,045,0150,1660167875,35.623 00,0007,0010,1012.9,+25.5,047,0134,1660168175,35.613 00,0005,0007,1012.8,+25.5,046,0115,1660168475,35.581 00,0003,0005,1012.7,+25.5,048,0132,1660168775,35.609 00,0003,0005,1012.8,+25.5,046,0118,1660169075,35.587 00,0005,0007,1012.6,+25.4,045,0127,1660169375,35.572 00,0004,0006,1012.9,+25.2,047,0150,1660169675,35.583 00,0002,0003,1012.8,+25.2,047,0159,1660169975,35.558 00,0002,0003,1012.9,+25.1,047,0123,1660170275,35.645 00,0002,0003,1012.9,+25.1,047,0119,1660170575,35.708 00,0003,0005,1012.6,+25.0,048,0141,1660170875,35.706 00,0004,0006,1012.6,+25.0,048,0130,1660171175,35.698 00,0004,0006,1012.7,+24.9,047,0110,1660171475,35.672 00,0004,0006,1012.8,+24.8,049,0131,1660171775,35.673 00,0003,0005,1012.8,+24.7,047,0134,1660172075,35.703 00,0005,0007,1012.7,+24.5,049,0123,1660172375,35.694 00,0002,0003,1012.7,+24.5,048,0129,1660172675,35.661 00,0004,0006,1012.5,+24.6,049,0150,1660172975,35.646 00,0003,0005,1012.7,+24.5,050,0156,1660173275,35.646 00,0003,0005,1012.8,+24.5,050,0103,1660173575,35.654 00,0005,0007,1012.7,+24.2,050,0142,1660173875,35.718 00,0003,0005,1012.5,+23.9,050,0124,1660174175,35.799 00,0003,0005,1012.7,+23.9,051,0136,1660174475,35.772 00,0002,0003,1012.8,+23.8,054,0136,1660174775,35.768 00,0002,0003,1013.0,+23.7,051,0127,1660175075,35.771 00,0002,0003,1012.8,+23.6,050,0141,1660175375,35.787 00,0003,0005,1012.9,+23.7,051,0145,1660175675,35.757 00,0006,0008,1013.0,+23.6,051,0136,1660175975,35.794 00,0003,0005,1013.1,+23.6,050,0114,1660176275,35.754 00,0003,0005,1013.1,+23.5,051,0139,1660176575,35.766 00,0001,0002,1013.0,+23.7,050,0131,1660176875,35.759 00,0002,0003,1013.1,+23.7,050,0126,1660177175,35.728 00,0002,0003,1013.1,+23.7,050,0127,1660177475,35.807 00,0003,0005,1012.7,+23.6,049,0135,1660177775,35.909 00,0005,0007,1012.6,+23.6,051,0134,1660178075,35.884 00,0002,0003,1012.7,+23.6,051,0142,1660178375,35.909 00,0003,0005,1012.8,+23.5,051,0132,1660178675,35.907 00,0003,0005,1012.8,+23.4,051,0129,1660178975,35.905 00,0003,0005,1012.8,+23.4,052,0133,1660179275,35.903 00,0003,0005,1012.7,+23.4,050,0125,1660179575,35.875 00,0003,0005,1012.8,+23.4,050,0140,1660179875,35.889 00,0002,0003,1012.7,+23.1,050,0127,1660180175,35.881 00,0005,0007,1013.0,+23.0,052,0133,1660180475,35.847 00,0002,0003,1012.7,+23.2,051,0131,1660180775,35.885 00,0003,0005,1013.0,+23.2,050,0128,1660181075,35.932 00,0002,0003,1013.0,+23.0,050,0118,1660181375,35.993 00,0003,0005,1012.7,+23.3,049,0133,1660181675,35.975 00,0003,0005,1012.9,+23.2,050,0127,1660181975,35.976 00,0002,0003,1013.0,+23.2,050,0116,1660182275,35.988 00,0002,0003,1013.0,+23.2,050,0139,1660182575,35.948 00,0002,0003,1013.2,+23.0,050,0136,1660182875,35.963 00,0003,0005,1012.9,+23.1,050,0143,1660183175,35.98 00,0004,0006,1013.0,+23.0,050,0148,1660183475,35.968 00,0003,0005,1013.0,+23.4,050,0135,1660183775,35.923 00,0002,0003,1012.7,+23.3,049,0147,1660184075,35.957 00,0002,0003,1012.9,+23.3,049,0140,1660184375,35.943 00,0006,0008,1012.9,+23.3,049,0146,1660184675,35.998 00,0003,0005,1012.5,+23.4,048,0138,1660184976,36.106 00,0004,0006,1012.9,+23.3,048,0106,1660185276,36.119 00,0002,0003,1012.6,+23.4,049,0127,1660185576,36.082 00,0003,0005,1012.9,+23.4,050,0126,1660185876,36.097 00,0003,0005,1012.7,+23.1,049,0120,1660186176,36.057 00,0002,0003,1012.6,+23.2,049,0121,1660186476,36.064 00,0004,0006,1012.5,+23.3,050,0134,1660186776,36.047 00,0004,0006,1012.5,+23.0,050,0141,1660187076,36.04 00,0004,0006,1012.3,+23.1,048,0109,1660187376,36.037 00,0006,0008,1012.7,+23.3,049,0131,1660187676,36.081 00,0003,0005,1012.6,+23.2,049,0127,1660187976,36.037 00,0002,0003,1012.9,+23.3,049,0115,1660188276,36.129 00,0003,0005,1012.7,+23.2,049,0100,1660188576,36.198 00,0003,0005,1012.9,+23.3,049,0126,1660188876,36.21 00,0004,0006,1012.6,+23.2,049,0132,1660189176,36.181 00,0005,0007,1012.9,+23.1,050,0133,1660189476,36.17 00,0009,0012,1012.7,+23.2,048,0129,1660189776,36.161 00,0006,0008,1012.7,+23.1,050,0136,1660190076,36.167 00,0004,0006,1012.7,+23.3,050,0149,1660190376,36.174 00,0004,0006,1012.7,+23.1,050,0151,1660190676,36.172 00,0004,0006,1012.7,+23.2,051,0143,1660190976,36.181 00,0005,0007,1012.5,+23.2,050,0127,1660191276,36.15 00,0003,0005,1012.8,+23.3,049,0136,1660191576,36.125 00,0007,0010,1012.8,+23.3,051,0150,1660191876,36.194 00,0004,0006,1012.8,+23.4,051,0134,1660192176,36.286 00,0002,0003,1012.8,+23.3,049,0152,1660192476,36.242 00,0008,0011,1012.8,+23.2,049,0133,1660192776,36.278 00,0008,0011,1012.9,+23.4,051,0114,1660193076,36.262 00,0003,0005,1012.9,+23.4,051,0123,1660193376,36.259 00,0005,0007,1012.9,+23.5,049,0143,1660193676,36.262 00,0004,0006,1012.9,+23.5,049,0130,1660193976,36.27 00,0003,0005,1012.8,+23.6,049,0136,1660194276,36.254 00,0004,0006,1012.7,+23.6,048,0145,1660194576,36.275 00,0004,0006,1012.8,+23.7,049,0130,1660194876,36.235 00,0003,0005,1012.8,+24.0,048,0126,1660195176,36.254 00,0004,0006,1012.9,+24.0,049,0137,1660195476,36.324 00,0007,0010,1012.8,+23.9,048,0138,1660195776,36.404 00,0002,0003,1012.7,+24.3,047,0145,1660196076,36.406 00,0006,0008,1012.7,+24.3,048,0145,1660196376,36.397 00,0006,0008,1012.9,+24.4,048,0140,1660196676,36.388 00,0003,0005,1012.8,+24.8,047,0119,1660196976,36.39 00,0011,0015,1012.8,+25.0,046,0115,1660197276,36.403 00,0006,0008,1012.8,+25.0,045,0122,1660197576,36.375 00,0006,0008,1013.0,+25.0,046,0135,1660197876,36.38 00,0003,0005,1012.9,+25.0,045,0128,1660198176,36.355 00,0004,0006,1013.0,+25.0,047,0133,1660198476,36.357 00,0005,0007,1012.8,+25.2,046,0117,1660198776,36.339 00,0008,0011,1013.1,+25.2,047,0139,1660199076,36.398 00,0005,0007,1012.9,+25.2,046,0131,1660199376,36.485 00,0005,0007,1012.8,+25.3,046,0144,1660199676,36.487 00,0004,0006,1013.0,+25.3,046,0131,1660199976,36.498 00,0005,0007,1012.9,+25.5,045,0109,1660200276,36.476 00,0003,0005,1013.0,+25.5,045,0121,1660200576,36.514 00,0009,0012,1013.0,+25.4,045,0119,1660200876,36.458 00,0005,0007,1013.0,+25.4,045,0157,1660201176,36.47 00,0003,0005,1013.1,+25.8,045,0121,1660201476,36.49 00,0006,0008,1012.8,+25.8,045,0139,1660201776,36.46 00,0012,0016,1012.9,+26.2,044,0138,1660202076,36.461 00,0006,0008,1012.9,+26.2,045,0127,1660202376,36.479 00,0005,0007,1013.1,+26.3,043,0136,1660202676,36.555 00,0004,0006,1013.1,+26.3,042,0129,1660202976,36.612 00,0010,0013,1012.8,+26.6,043,0128,1660203276,36.594 00,0004,0006,1013.1,+26.6,043,0133,1660203576,36.575 00,0004,0006,1013.1,+26.8,041,0142,1660203876,36.601 00,0004,0006,1012.9,+26.7,042,0132,1660204176,36.602 00,0004,0006,1013.1,+26.8,043,0137,1660204476,36.572 00,0006,0008,1013.2,+26.7,042,0131,1660204776,36.582 00,0007,0010,1012.9,+26.9,042,0138,1660205076,36.565 00,0005,0007,1012.8,+27.2,042,0141,1660205376,36.576 00,0006,0008,1012.9,+27.2,041,0139,1660205676,36.549 00,0007,0010,1013.0,+27.1,041,0104,1660205976,36.577 00,0006,0008,1013.1,+26.7,041,0127,1660206276,36.63 00,0003,0005,1012.8,+26.9,041,0138,1660206576,36.693 00,0006,0008,1012.7,+26.8,041,0143,1660206876,36.689 00,0011,0015,1012.8,+27.0,040,0155,1660207176,36.717 00,0004,0006,1013.0,+27.4,039,0127,1660207476,36.679 00,0006,0008,1012.7,+27.2,039,0145,1660207776,36.686 00,0009,0012,1012.9,+27.7,039,0106,1660208076,36.704 00,0005,0007,1012.8,+28.0,039,0137,1660208376,36.692 00,0005,0007,1012.8,+27.9,039,0134,1660208676,36.674 00,0016,0022,1012.9,+28.4,040,0149,1660208976,36.65 00,0011,0015,1012.9,+28.2,039,0136,1660209276,36.694 00,0007,0010,1012.7,+28.4,040,0127,1660209576,36.669 00,0009,0012,1012.8,+28.5,039,0106,1660209876,36.769 00,0007,0010,1012.8,+28.2,039,0163,1660210176,36.824 00,0006,0008,1012.9,+28.4,039,0137,1660210476,36.801 00,0006,0008,1012.8,+28.6,040,0133,1660210776,36.829 00,0004,0006,1012.6,+29.0,039,0133,1660211076,36.829 00,0008,0011,1012.8,+28.8,040,0145,1660211376,36.802 00,0018,0024,1012.8,+29.1,040,0142,1660211676,36.816 00,0010,0013,1012.6,+29.4,038,0124,1660211976,36.794 00,0013,0017,1012.5,+29.3,039,0136,1660212276,36.806 00,0004,0006,1012.6,+29.5,037,0154,1660212576,36.8 00,0005,0007,1012.5,+29.5,038,0113,1660212876,36.824 00,0008,0011,1012.7,+29.5,038,0141,1660213176,36.785 00,0004,0006,1012.4,+29.4,037,0118,1660213476,36.861 00,0004,0006,1012.4,+29.7,037,0135,1660213776,36.946 00,0003,0005,1012.4,+29.7,036,0122,1660214076,36.929 00,0005,0007,1012.6,+29.5,037,0140,1660214376,36.961 00,0007,0010,1012.5,+29.6,037,0146,1660214676,36.911 00,0007,0010,1012.4,+29.7,038,0152,1660214976,36.897 00,0002,0003,1012.6,+29.9,038,0143,1660215276,36.94 00,0003,0005,1012.4,+29.8,038,0141,1660215576,36.919 00,0003,0005,1012.2,+29.6,038,0120,1660215876,36.917 00,0004,0006,1012.4,+30.0,037,0118,1660216176,36.902 00,0006,0008,1012.4,+30.0,037,0121,1660216476,36.914 00,0005,0007,1012.4,+29.3,038,0136,1660216776,36.895 00,0007,0010,1012.3,+29.4,039,0136,1660217076,36.953 00,0004,0006,1012.1,+29.5,038,0143,1660217377,37.043 00,0007,0010,1012.2,+29.5,040,0145,1660217677,37.012 00,0007,0010,1012.1,+29.9,039,0149,1660217977,37.037 00,0010,0013,1012.3,+30.0,039,0138,1660218277,37.018 00,0003,0005,1012.1,+29.9,038,0138,1660218577,37.04 00,0002,0003,1012.1,+30.1,038,0137,1660218877,37.049 00,0008,0011,1012.4,+30.1,038,0123,1660219177,37.028 00,0006,0008,1012.1,+30.1,038,0120,1660219477,37.003 00,0005,0007,1012.1,+29.9,038,0164,1660219777,37.026 00,0003,0005,1012.1,+29.9,039,0127,1660220077,37.002 00,0005,0007,1012.2,+30.2,039,0136,1660220377,37.025 00,0005,0007,1012.1,+30.2,038,0121,1660220677,37.094 00,0003,0005,1012.4,+30.0,039,0121,1660220977,37.15 00,0004,0006,1012.3,+30.0,039,0137,1660221277,37.174 00,0004,0006,1012.2,+30.2,039,0123,1660221577,37.15 00,0004,0006,1012.2,+30.2,039,0141,1660221877,37.138 00,0004,0006,1012.1,+30.5,039,0129,1660222177,37.176 00,0003,0005,1012.0,+30.5,039,0135,1660222477,37.138 00,0004,0006,1012.2,+30.7,039,0149,1660222777,37.15 00,0009,0012,1012.1,+31.0,038,0140,1660223077,37.136 00,0011,0015,1012.0,+30.9,038,0130,1660223377,37.129 00,0003,0005,1012.2,+30.8,037,0121,1660223677,37.132 00,0004,0006,1012.2,+30.7,039,0128,1660223977,37.126 00,0003,0005,1011.9,+31.0,038,0119,1660224277,37.207 00,0003,0005,1012.0,+31.1,038,0134,1660224577,37.279 00,0003,0005,1011.8,+30.9,039,0132,1660224877,37.29 00,0003,0005,1012.0,+31.1,038,0159,1660225177,37.294 00,0005,0007,1011.9,+31.0,038,0149,1660225477,37.277 00,0003,0005,1012.0,+32.3,036,0131,1660225777,37.253 00,0004,0006,1012.1,+32.9,034,0136,1660226077,37.278 00,0002,0003,1011.8,+34.3,031,0146,1660226377,37.298 00,0004,0006,1011.7,+35.0,030,0141,1660226677,37.262 00,0003,0005,1012.0,+34.8,030,0131,1660226977,37.269 00,0007,0010,1012.0,+34.8,030,0130,1660227277,37.293 00,0005,0007,1011.8,+35.4,029,0166,1660227577,37.263 00,0003,0005,1011.8,+35.5,028,0126,1660227877,37.348 00,0002,0003,1011.8,+34.3,030,0119,1660228177,37.445 00,0006,0008,1012.1,+33.3,033,0113,1660228477,37.418 00,0004,0006,1012.0,+33.2,033,0117,1660228777,37.402 00,0003,0005,1011.7,+33.5,033,0143,1660229077,37.461 00,0005,0007,1011.9,+33.5,032,0127,1660229377,37.434 00,0002,0003,1011.8,+33.6,032,0133,1660229677,37.445 00,0003,0005,1011.8,+33.1,033,0125,1660229977,37.405 00,0004,0006,1011.8,+33.8,032,0141,1660230277,37.431 00,0003,0005,1012.0,+33.2,032,0134,1660230577,37.451 00,0002,0003,1011.7,+33.5,032,0124,1660230877,37.408 00,0003,0005,1011.8,+33.4,032,0140,1660231177,37.39 00,0003,0005,1011.7,+33.5,032,0149,1660231477,37.489 00,0005,0007,1012.0,+33.3,033,0121,1660231777,37.568 00,0013,0017,1011.9,+32.5,036,0124,1660232077,37.585 00,0007,0010,1011.9,+32.2,037,0162,1660232377,37.558 00,0003,0005,1012.0,+31.8,041,0098,1660232677,37.576 00,0003,0005,1011.8,+31.7,042,0161,1660232977,37.537 00,0002,0003,1011.9,+31.3,043,0115,1660233277,37.535 00,0004,0006,1012.0,+30.6,045,0137,1660233577,37.58 00,0005,0007,1012.0,+29.9,046,0133,1660233877,37.547 00,0005,0007,1012.1,+29.6,047,0122,1660234177,37.524 00,0004,0006,1012.0,+29.2,048,0137,1660234477,37.509 00,0005,0007,1011.8,+29.0,048,0152,1660234777,37.497 00,0007,0010,1012.2,+28.5,048,0132,1660235077,37.606 00,0003,0005,1012.0,+29.2,046,0112,1660235377,37.659 00,0006,0008,1012.1,+29.3,045,0128,1660235677,37.671 00,0004,0006,1012.2,+29.2,046,0130,1660235977,37.648 00,0012,0016,1011.9,+29.0,045,0138,1660236277,37.642 00,0008,0011,1011.9,+28.5,045,0109,1660236577,37.636 00,0005,0007,1012.0,+28.7,044,0111,1660236877,37.618 00,0007,0010,1012.1,+28.8,044,0139,1660237177,37.634 00,0014,0018,1012.0,+29.0,043,0134,1660237477,37.608 00,0014,0018,1012.1,+28.8,044,0116,1660237777,37.591 00,0006,0008,1012.2,+28.5,045,0139,1660238077,37.625 00,0004,0006,1012.2,+28.6,045,0133,1660238377,37.602 00,0011,0015,1012.1,+28.5,045,0133,1660238677,37.656 00,0004,0006,1012.2,+28.1,047,0138,1660238977,37.751 00,0008,0011,1012.3,+28.2,047,0116,1660239277,37.725 00,0004,0006,1012.3,+28.1,048,0139,1660239577,37.731 00,0003,0005,1012.2,+27.8,049,0135,1660239877,37.729 00,0004,0006,1012.4,+27.9,049,0156,1660240177,37.746 00,0004,0006,1012.3,+28.0,048,0125,1660240477,37.704 00,0006,0008,1012.4,+27.7,050,0126,1660240777,37.739 00,0008,0011,1012.3,+27.7,050,0139,1660241077,37.735 00,0012,0016,1012.3,+27.8,049,0147,1660241377,37.733 00,0006,0008,1012.4,+27.8,050,0114,1660241677,37.703 00,0004,0006,1012.5,+27.7,050,0122,1660241977,37.736 00,0012,0016,1012.4,+27.7,050,0127,1660242277,37.757 00,0009,0012,1012.4,+27.9,049,0105,1660242577,37.843 00,0008,0011,1012.5,+27.5,050,0129,1660242877,37.841 00,0009,0012,1012.4,+27.5,051,0110,1660243177,37.836 00,0011,0015,1012.5,+27.5,051,0131,1660243477,37.809 00,0005,0007,1012.5,+27.1,053,0111,1660243777,37.848 00,0014,0018,1012.6,+27.1,053,0128,1660244077,37.827 00,0015,0021,1012.5,+27.1,053,0128,1660244377,37.813 00,0022,0029,1012.6,+27.4,052,0139,1660244677,37.832 00,0009,0012,1012.5,+27.1,053,0126,1660244977,37.825 00,0006,0008,1012.5,+26.5,056,0126,1660245277,37.817 00,0008,0011,1012.8,+26.3,057,0145,1660245577,37.808 00,0004,0006,1012.9,+26.0,059,0130,1660245877,37.885 00,0010,0013,1012.6,+26.0,058,0127,1660246177,37.947 00,0008,0011,1012.9,+25.8,059,0126,1660246477,37.96 00,0007,0010,1012.8,+25.6,060,0120,1660246777,37.942 00,0004,0006,1012.8,+25.7,060,0150,1660247077,37.931 00,0005,0007,1012.8,+25.7,056,0171,1660247377,37.914 00,0006,0008,1012.7,+25.7,055,0143,1660247677,37.934 00,0006,0008,1012.8,+25.5,057,0131,1660247977,37.903 00,0007,0010,1012.8,+25.4,057,0132,1660248277,37.92 00,0006,0008,1012.8,+25.4,057,0135,1660248577,37.917 00,0006,0008,1012.9,+25.4,055,0125,1660248877,37.902 00,0006,0008,1012.8,+25.5,054,0142,1660249177,37.9 00,0005,0007,1012.6,+25.7,053,0137,1660249477,37.946 00,0007,0010,1013.0,+25.6,054,0126,1660249778,38.06 00,0003,0005,1013.1,+25.6,054,0127,1660250078,38.064 00,0004,0006,1013.0,+25.6,055,0128,1660250378,38.058 00,0003,0005,1013.0,+25.4,058,0123,1660250678,38.061 00,0005,0007,1013.3,+25.3,058,0124,1660250978,38.043 00,0006,0008,1013.1,+25.1,059,0124,1660251277,37.995 00,0003,0005,1013.0,+25.0,057,0131,1660251578,38.036 00,0004,0006,1012.9,+25.1,056,0118,1660251877,37.998 00,0008,0011,1013.0,+25.0,055,0111,1660252178,38.007 00,0003,0005,1013.0,+24.7,055,0159,1660252477,37.995 00,0003,0005,1013.0,+24.7,054,0148,1660252777,37.989 00,0005,0007,1012.9,+24.8,055,0138,1660253078,38.074 00,0003,0005,1013.1,+24.7,055,0130,1660253378,38.151 00,0004,0006,1013.1,+24.8,056,0150,1660253678,38.162 00,0004,0006,1013.1,+24.7,056,0123,1660253978,38.143 00,0005,0007,1013.2,+24.7,056,0135,1660254278,38.137 00,0005,0007,1013.0,+24.7,056,0146,1660254578,38.144 00,0005,0007,1012.9,+24.8,056,0131,1660254878,38.113 00,0004,0006,1012.9,+24.8,056,0108,1660255178,38.103 00,0005,0007,1012.9,+24.8,056,0131,1660255478,38.099 00,0005,0007,1012.8,+24.8,056,0127,1660255778,38.112 00,0005,0007,1013.0,+24.7,057,0131,1660256078,38.096 00,0005,0007,1012.7,+24.7,057,0146,1660256378,38.1 00,0003,0005,1013.0,+24.8,057,0150,1660256678,38.169 00,0006,0008,1013.0,+24.9,059,0156,1660256978,38.249 00,0007,0010,1012.9,+25.2,058,0156,1660257278,38.244 00,0006,0008,1013.0,+25.2,057,0124,1660257578,38.254 00,0007,0010,1012.8,+25.3,058,0131,1660257878,38.235 00,0006,0008,1012.6,+25.4,056,0129,1660258178,38.214 00,0005,0007,1012.6,+25.6,056,0159,1660258478,38.26 00,0006,0008,1012.6,+25.8,054,0124,1660258778,38.203 00,0004,0006,1012.8,+25.9,055,0139,1660259078,38.231 00,0003,0005,1012.9,+25.9,055,0123,1660259378,38.237 00,0005,0007,1012.8,+25.9,054,0126,1660259678,38.2 00,0004,0006,1012.7,+26.0,054,0136,1660259978,38.191 00,0006,0008,1012.9,+25.9,052,0125,1660260278,38.299 00,0004,0006,1012.7,+26.0,052,0129,1660260578,38.348 00,0008,0011,1012.8,+26.0,052,0142,1660260878,38.347 00,0005,0007,1012.9,+25.9,053,0156,1660261178,38.32 00,0004,0006,1012.7,+25.8,052,0141,1660261478,38.324 00,0005,0007,1013.0,+25.8,053,0109,1660261778,38.315 00,0004,0006,1012.7,+25.8,054,0137,1660262078,38.353 00,0004,0006,1012.7,+25.8,053,0122,1660262378,38.321 00,0004,0006,1013.0,+25.6,055,0120,1660262678,38.291 00,0005,0007,1012.9,+25.9,050,0133,1660262978,38.3 00,0002,0003,1012.7,+26.0,048,0134,1660263278,38.32 00,0005,0007,1012.9,+25.8,053,0134,1660263578,38.288 00,0005,0007,1012.8,+25.9,054,0142,1660263878,38.373 00,0003,0005,1012.6,+25.8,052,0109,1660264178,38.44 00,0004,0006,1012.7,+25.7,053,0127,1660264478,38.449 00,0007,0010,1013.2,+25.9,048,0139,1660264778,38.424 00,0004,0006,1013.0,+25.6,051,0120,1660265078,38.436 00,0004,0006,1013.1,+25.7,052,0136,1660265378,38.408 00,0003,0005,1013.1,+25.5,052,0142,1660265678,38.419 00,0009,0012,1012.8,+25.5,051,0123,1660265978,38.426 00,0004,0006,1012.8,+25.5,051,0135,1660266278,38.399 00,0004,0006,1012.9,+25.5,050,0139,1660266578,38.39 00,0005,0007,1012.9,+25.5,051,0139,1660266878,38.396 00,0008,0011,1012.9,+25.5,051,0130,1660267178,38.414 00,0004,0006,1013.0,+25.5,050,0137,1660267478,38.479 00,0006,0008,1012.8,+25.5,051,0125,1660267778,38.546 00,0006,0008,1012.9,+25.4,051,0130,1660268078,38.548 00,0005,0007,1012.8,+25.5,051,0166,1660268378,38.561 00,0003,0005,1012.7,+25.4,050,0132,1660268678,38.528 00,0003,0005,1013.1,+25.6,048,0130,1660268978,38.536 00,0003,0005,1013.1,+25.7,048,0140,1660269278,38.491 00,0005,0007,1012.9,+25.7,048,0139,1660269578,38.472 00,0005,0007,1012.9,+25.8,046,0104,1660269878,38.505 00,0003,0005,1013.0,+25.8,047,0139,1660270178,38.477 00,0003,0005,1012.6,+25.7,047,0133,1660270478,38.486 00,0006,0008,1012.5,+25.7,048,0139,1660270778,38.469 00,0003,0005,1012.7,+25.7,047,0158,1660271078,38.533 00,0003,0005,1012.7,+25.8,046,0130,1660271378,38.632 00,0003,0005,1012.5,+25.6,046,0137,1660271678,38.634 00,0005,0007,1012.4,+25.7,047,0114,1660271978,38.615 00,0003,0005,1012.5,+25.9,047,0136,1660272278,38.605 00,0003,0005,1012.5,+25.6,047,0138,1660272578,38.613 00,0003,0005,1012.5,+25.6,046,0144,1660272878,38.644 00,0005,0007,1012.6,+25.7,047,0128,1660273178,38.606 00,0004,0006,1012.9,+25.5,047,0142,1660273478,38.61 00,0002,0003,1012.9,+25.5,046,0130,1660273778,38.611 00,0005,0007,1012.8,+25.6,047,0140,1660274078,38.612 00,0004,0006,1012.9,+25.4,047,0119,1660274378,38.592 00,0007,0010,1012.8,+25.4,047,0142,1660274678,38.681 00,0004,0006,1012.6,+25.4,047,0115,1660274978,38.758 00,0005,0007,1012.7,+25.4,048,0124,1660275278,38.732 00,0006,0008,1012.6,+25.4,047,0125,1660275578,38.71 00,0004,0006,1012.7,+25.5,046,0142,1660275878,38.705 00,0006,0008,1012.5,+25.3,048,0130,1660276178,38.739 00,0004,0006,1012.7,+25.4,048,0128,1660276478,38.701 00,0010,0013,1012.6,+25.4,048,0124,1660276778,38.707 00,0004,0006,1012.6,+25.4,046,0138,1660277078,38.705 00,0003,0005,1012.8,+25.4,047,0131,1660277378,38.735 00,0012,0016,1012.7,+25.4,048,0131,1660277678,38.715 00,0011,0015,1012.6,+25.4,047,0131,1660277978,38.721 00,0003,0005,1012.8,+25.4,047,0129,1660278278,38.799 00,0004,0006,1012.6,+25.4,048,0122,1660278578,38.858 00,0004,0006,1012.9,+25.5,049,0134,1660278878,38.869 00,0003,0005,1012.8,+25.5,046,0115,1660279178,38.819 00,0003,0005,1013.0,+25.5,046,0111,1660279478,38.819 00,0005,0007,1012.9,+25.7,046,0126,1660279778,38.824 00,0004,0006,1013.0,+25.6,046,0125,1660280078,38.824 00,0005,0007,1013.0,+25.5,046,0132,1660280378,38.828 00,0003,0005,1012.8,+25.7,045,0137,1660280678,38.811 00,0004,0006,1012.7,+25.7,045,0131,1660280978,38.819 00,0004,0006,1012.8,+25.8,046,0136,1660281278,38.803 00,0005,0007,1012.9,+25.8,046,0143,1660281578,38.818 00,0005,0007,1012.8,+25.7,047,0128,1660281878,38.87 00,0003,0005,1012.9,+25.7,045,0133,1660282178,38.937 00,0005,0007,1012.8,+26.0,046,0130,1660282478,38.954 00,0004,0006,1012.8,+26.1,045,0135,1660282778,38.944 00,0005,0007,1013.0,+25.9,045,0137,1660283078,38.962 00,0007,0010,1012.7,+26.2,045,0159,1660283378,38.918 00,0005,0007,1012.9,+26.3,045,0141,1660283678,38.907 00,0006,0008,1012.8,+26.4,045,0147,1660283978,38.928 00,0006,0008,1013.0,+26.4,045,0142,1660284278,38.902 00,0006,0008,1013.0,+26.3,044,0144,1660284578,38.937 00,0006,0008,1013.1,+26.7,045,0144,1660284878,38.898 00,0006,0008,1013.1,+26.8,044,0141,1660285178,38.919 00,0005,0007,1012.9,+26.9,043,0143,1660285478,38.964 00,0006,0008,1012.8,+26.9,045,0148,1660285779,39.054 00,0009,0012,1013.0,+26.9,044,0132,1660286079,39.074 00,0009,0012,1012.9,+27.1,044,0128,1660286379,39.062 00,0005,0007,1013.0,+27.1,044,0141,1660286679,39.029 00,0015,0021,1012.9,+27.2,043,0141,1660286979,39.025 00,0026,0036,1013.1,+27.4,044,0154,1660287279,39.049 00,0007,0010,1012.9,+27.3,044,0145,1660287579,39.051 00,0011,0015,1013.0,+27.6,044,0134,1660287879,39.042 00,0012,0016,1012.9,+27.7,043,0125,1660288179,39.052 00,0006,0008,1013.2,+27.4,043,0132,1660288479,39.03 00,0010,0013,1013.1,+27.7,044,0128,1660288779,39.004 00,0012,0016,1013.2,+27.6,043,0133,1660289079,39.091 00,0005,0007,1012.9,+27.8,044,0123,1660289379,39.159 00,0006,0008,1013.1,+27.8,043,0149,1660289679,39.16 00,0009,0012,1013.4,+27.9,043,0139,1660289979,39.117 00,0011,0015,1013.1,+28.0,044,0160,1660290279,39.148 00,0011,0015,1013.1,+28.2,043,0146,1660290579,39.133 00,0006,0008,1012.9,+28.5,043,0141,1660290879,39.118 00,0011,0015,1013.3,+28.6,043,0140,1660291179,39.111 00,0007,0010,1013.0,+28.8,042,0120,1660291479,39.121 00,0008,0011,1013.3,+28.7,042,0142,1660291779,39.1 00,0007,0010,1013.2,+28.7,042,0149,1660292079,39.121 00,0006,0008,1013.3,+28.6,041,0123,1660292379,39.108 00,0009,0012,1013.1,+28.6,043,0142,1660292679,39.189 00,0010,0013,1013.1,+28.8,043,0126,1660292979,39.279 00,0006,0008,1013.2,+28.9,042,0115,1660293279,39.258 00,0008,0011,1012.9,+28.7,042,0120,1660293579,39.277 00,0006,0008,1013.1,+29.4,041,0124,1660293879,39.247 00,0006,0008,1012.8,+29.6,041,0138,1660294179,39.269 00,0006,0008,1012.8,+29.6,041,0125,1660294479,39.283 00,0007,0010,1012.8,+29.4,042,0133,1660294779,39.279 00,0007,0010,1013.0,+29.7,041,0121,1660295079,39.25 00,0006,0008,1013.1,+29.7,041,0133,1660295379,39.251 00,0005,0007,1013.0,+29.6,041,0137,1660295679,39.269 00,0006,0008,1012.9,+29.6,042,0129,1660295979,39.267 00,0006,0008,1013.0,+29.2,043,0146,1660296279,39.289 00,0011,0015,1012.9,+29.4,043,0147,1660296579,39.384 00,0010,0013,1012.8,+29.6,043,0158,1660296879,39.373 00,0014,0018,1012.7,+29.4,043,0112,1660297179,39.392 00,0008,0011,1012.7,+29.3,043,0124,1660297479,39.352 00,0008,0011,1012.7,+29.3,044,0157,1660297779,39.373 00,0008,0011,1012.7,+29.3,044,0123,1660298079,39.375 00,0008,0011,1012.4,+29.4,044,0135,1660298379,39.382 00,0010,0013,1012.6,+29.5,045,0121,1660298679,39.376 00,0006,0008,1012.4,+29.6,044,0156,1660298979,39.376 00,0010,0013,1012.6,+29.5,044,0139,1660299279,39.364 00,0006,0008,1012.5,+29.6,044,0129,1660299579,39.335 00,0010,0013,1012.5,+29.5,045,0144,1660299879,39.406 00,0010,0013,1012.7,+29.8,044,0113,1660300179,39.5 00,0006,0008,1012.3,+29.3,045,0142,1660300479,39.503 00,0009,0012,1012.3,+29.2,045,0125,1660300779,39.497 00,0009,0012,1012.5,+29.6,044,0139,1660301079,39.459 00,0008,0011,1012.3,+29.3,045,0147,1660301379,39.456 00,0008,0011,1012.5,+29.4,046,0121,1660301679,39.507 00,0007,0010,1012.1,+29.6,045,0115,1660301979,39.45 00,0009,0012,1012.2,+29.3,046,0132,1660302279,39.454 00,0005,0007,1012.3,+29.5,046,0142,1660302579,39.481 00,0008,0011,1012.3,+29.6,047,0139,1660302879,39.448 00,0009,0012,1012.4,+29.8,046,0131,1660303179,39.445 00,0009,0012,1012.0,+29.8,045,0144,1660303479,39.541 00,0008,0011,1012.1,+29.5,045,0126,1660303779,39.596 00,0008,0011,1012.1,+29.6,046,0138,1660304079,39.585 00,0009,0012,1012.2,+29.4,047,0155,1660304379,39.607 00,0008,0011,1012.3,+29.6,046,0125,1660304679,39.617 00,0008,0011,1012.2,+29.6,046,0113,1660304979,39.607 00,0010,0013,1012.3,+29.3,046,0138,1660305279,39.573 00,0008,0011,1012.3,+29.3,047,0154,1660305579,39.583 00,0007,0010,1012.2,+29.2,046,0145,1660305879,39.601 00,0006,0008,1012.2,+29.3,047,0146,1660306179,39.578 00,0005,0007,1012.1,+29.2,046,0127,1660306479,39.554 00,0013,0017,1012.0,+29.1,047,0123,1660306779,39.544 00,0007,0010,1012.0,+29.1,048,0134,1660307079,39.658 00,0009,0012,1011.6,+29.3,047,0159,1660307379,39.71 00,0010,0013,1011.9,+29.3,047,0157,1660307679,39.705 00,0011,0015,1011.6,+29.4,046,0140,1660307979,39.721 00,0009,0012,1011.7,+29.4,046,0132,1660308279,39.677 00,0007,0010,1011.8,+29.6,046,0146,1660308579,39.712 00,0009,0012,1011.7,+29.4,046,0131,1660308879,39.684 00,0012,0016,1011.5,+29.7,047,0129,1660309179,39.697 00,0008,0011,1011.4,+29.9,046,0146,1660309479,39.685 00,0010,0013,1011.2,+30.0,046,0152,1660309779,39.652 00,0018,0024,1011.3,+30.3,045,0143,1660310079,39.663 00,0008,0011,1011.6,+30.1,045,0147,1660310379,39.67 00,0008,0011,1011.4,+29.9,046,0148,1660310679,39.72 00,0014,0018,1011.5,+30.0,046,0134,1660310979,39.815 00,0007,0010,1011.5,+30.0,046,0129,1660311279,39.83 00,0018,0024,1011.4,+30.1,046,0136,1660311579,39.806 00,0015,0021,1011.1,+30.5,045,0140,1660311879,39.816 00,0009,0012,1011.3,+31.0,043,0129,1660312179,39.813 00,0010,0013,1011.2,+31.8,043,0116,1660312479,39.795 00,0008,0011,1011.0,+32.5,041,0140,1660312779,39.788 00,0009,0012,1011.1,+32.8,039,0131,1660313079,39.814 00,0009,0012,1011.2,+32.9,039,0122,1660313379,39.793 00,0006,0008,1010.9,+33.2,038,0139,1660313679,39.809 00,0012,0016,1011.1,+32.4,040,0119,1660313979,39.782 00,0009,0012,1011.1,+32.7,039,0119,1660314279,39.864 00,0009,0012,1011.0,+31.7,042,0138,1660314579,39.949 00,0008,0011,1011.1,+31.2,043,0117,1660314879,39.921 00,0007,0010,1011.2,+31.1,044,0118,1660315179,39.939 00,0007,0010,1011.1,+30.9,044,0142,1660315479,39.928 00,0010,0013,1011.2,+31.0,044,0137,1660315779,39.929 00,0009,0012,1011.0,+30.9,044,0158,1660316079,39.898 00,0009,0012,1011.0,+31.0,044,0129,1660316379,39.904 00,0009,0012,1011.0,+30.5,045,0162,1660316679,39.91 00,0007,0010,1011.2,+30.7,045,0139,1660316979,39.907 00,0008,0011,1011.2,+30.7,044,0129,1660317279,39.913 00,0007,0010,1011.0,+30.5,044,0120,1660317579,39.915 00,0007,0010,1010.8,+30.8,044,0124,1660317879,39.972 00,0009,0012,1011.2,+30.6,046,0135,1660318180,40.046 00,0009,0012,1011.1,+30.9,045,0121,1660318480,40.057 00,0011,0015,1010.9,+30.5,045,0132,1660318780,40.048 00,0007,0010,1010.7,+30.4,046,0116,1660319080,40.078 00,0013,0017,1010.8,+30.7,045,0136,1660319380,40.078 00,0007,0010,1010.8,+29.9,046,0142,1660319680,40.043 00,0013,0017,1010.8,+29.6,048,0150,1660319980,40.012 00,0009,0012,1010.8,+29.2,048,0132,1660320280,40.033 00,0009,0012,1011.0,+29.0,049,0132,1660320580,40.005 00,0013,0017,1010.9,+29.0,049,0132,1660320879,39.996 00,0007,0010,1010.9,+28.7,050,0114,1660321179,39.991 00,0009,0012,1010.9,+28.5,051,0115,1660321480,40.056 00,0010,0013,1011.2,+28.4,051,0132,1660321780,40.15 00,0010,0013,1010.8,+28.1,052,0137,1660322080,40.158 00,0012,0016,1010.7,+28.0,052,0135,1660322380,40.137 00,0007,0010,1010.7,+28.0,052,0142,1660322680,40.13 00,0010,0013,1010.9,+27.9,052,0119,1660322980,40.12 00,0014,0018,1010.7,+27.7,053,0139,1660323280,40.149 00,0008,0011,1010.7,+27.9,052,0135,1660323580,40.146 00,0009,0012,1010.8,+27.7,053,0110,1660323880,40.1 00,0009,0012,1011.0,+27.6,054,0131,1660324180,40.119 00,0013,0017,1011.0,+27.6,054,0118,1660324480,40.09 00,0007,0010,1011.0,+27.6,053,0131,1660324780,40.112 00,0013,0017,1010.9,+27.5,054,0133,1660325080,40.192 00,0010,0013,1010.9,+27.5,054,0124,1660325380,40.247 00,0009,0012,1010.9,+27.5,054,0141,1660325680,40.26 00,0010,0013,1011.2,+27.4,054,0126,1660325980,40.23 00,0013,0017,1011.0,+27.5,054,0129,1660326280,40.244 00,0009,0012,1011.0,+27.4,055,0134,1660326580,40.238 00,0009,0012,1011.1,+27.3,055,0128,1660326880,40.201 00,0010,0013,1010.9,+27.2,055,0149,1660327180,40.217 00,0014,0018,1011.3,+27.4,055,0142,1660327480,40.218 00,0012,0016,1011.0,+27.2,055,0131,1660327780,40.225 00,0011,0015,1011.2,+27.1,056,0116,1660328080,40.242 00,0012,0016,1010.9,+27.2,055,0140,1660328380,40.22 00,0010,0013,1011.2,+27.2,055,0141,1660328680,40.305 00,0010,0013,1011.4,+27.0,056,0131,1660328980,40.372 00,0011,0015,1011.4,+27.0,056,0154,1660329280,40.364 00,0014,0018,1011.3,+27.1,056,0120,1660329580,40.376 00,0015,0021,1011.2,+27.2,056,0125,1660329880,40.355 00,0013,0017,1011.1,+27.3,055,0118,1660330180,40.36 00,0011,0015,1011.1,+27.2,056,0145,1660330480,40.356 00,0022,0029,1011.1,+27.3,055,0128,1660330780,40.323 00,0013,0017,1011.1,+26.9,056,0135,1660331080,40.342 00,0009,0012,1011.4,+26.4,058,0142,1660331380,40.306 00,0012,0016,1011.2,+25.9,060,0126,1660331680,40.309 00,0011,0015,1011.3,+25.7,060,0154,1660331980,40.28 00,0011,0015,1011.2,+25.5,060,0131,1660332280,40.369 00,0011,0015,1011.4,+25.2,062,0131,1660332580,40.446 00,0014,0018,1011.2,+25.1,062,0148,1660332880,40.437 00,0014,0018,1011.1,+25.1,063,0136,1660333180,40.462 00,0016,0022,1011.1,+25.3,063,0137,1660333480,40.448 00,0014,0018,1011.1,+25.0,063,0146,1660333780,40.434 00,0015,0021,1011.2,+25.0,063,0131,1660334080,40.46 00,0016,0022,1011.1,+25.0,063,0145,1660334380,40.422 00,0016,0022,1011.2,+25.1,064,0151,1660334680,40.408 00,0014,0018,1010.8,+24.9,063,0113,1660334980,40.411 00,0012,0016,1010.9,+24.9,064,0131,1660335280,40.401 00,0017,0023,1011.2,+24.8,064,0121,1660335580,40.405 00,0018,0024,1010.8,+24.9,063,0131,1660335880,40.471 00,0014,0018,1010.9,+24.8,063,0122,1660336180,40.552 00,0009,0012,1010.6,+24.9,063,0119,1660336480,40.56 00,0011,0015,1011.0,+25.0,063,0135,1660336780,40.523 00,0013,0017,1010.7,+25.1,062,0120,1660337080,40.542 00,0011,0015,1010.9,+25.1,062,0127,1660337380,40.551 00,0016,0022,1011.0,+25.0,063,0134,1660337680,40.553 00,0014,0018,1011.0,+25.0,063,0114,1660337980,40.508 00,0011,0015,1010.7,+25.1,063,0145,1660338280,40.496 00,0011,0015,1010.5,+25.2,063,0156,1660338580,40.511 00,0017,0023,1010.6,+25.2,063,0128,1660338880,40.498 00,0010,0013,1010.7,+25.2,063,0158,1660339180,40.494 00,0010,0013,1010.6,+25.1,063,0123,1660339480,40.549 00,0010,0013,1010.9,+25.0,062,0133,1660339780,40.649 00,0011,0015,1010.6,+24.8,062,0149,1660340080,40.627 00,0007,0010,1010.7,+24.9,062,0120,1660340380,40.634 00,0010,0013,1010.4,+25.1,062,0137,1660340680,40.605 00,0010,0013,1010.5,+25.1,062,0131,1660340980,40.615 00,0009,0012,1010.5,+24.9,063,0133,1660341280,40.613 00,0012,0016,1010.8,+24.9,063,0146,1660341580,40.619 00,0014,0018,1010.6,+24.8,064,0120,1660341880,40.647 00,0016,0022,1010.6,+24.8,064,0119,1660342180,40.63 00,0009,0012,1010.7,+24.8,064,0156,1660342480,40.609 00,0011,0015,1010.5,+24.8,064,0136,1660342780,40.64 00,0010,0013,1010.2,+24.7,065,0140,1660343080,40.685 00,0009,0012,1010.3,+25.1,065,0132,1660343380,40.766 00,0012,0016,1010.3,+24.6,065,0137,1660343680,40.743 00,0011,0015,1010.3,+24.6,065,0127,1660343980,40.767 00,0011,0015,1010.3,+24.9,065,0132,1660344280,40.755 00,0018,0024,1010.2,+24.5,066,0131,1660344580,40.722 00,0013,0017,1010.1,+24.5,066,0132,1660344880,40.737 00,0009,0012,1010.2,+24.8,066,0129,1660345180,40.7 00,0011,0015,1010.2,+24.5,066,0138,1660345480,40.717 00,0011,0015,1010.1,+24.8,066,0134,1660345780,40.697 00,0010,0013,1010.2,+24.7,066,0131,1660346080,40.737 00,0009,0012,1010.0,+24.5,067,0129,1660346380,40.732 00,0010,0013,1009.9,+24.6,067,0139,1660346680,40.805 00,0010,0013,1010.3,+24.7,067,0158,1660346980,40.848 00,0012,0016,1010.2,+24.4,068,0157,1660347280,40.842 00,0011,0015,1010.1,+24.3,068,0140,1660347580,40.816 00,0010,0013,1009.8,+24.3,068,0119,1660347880,40.807 00,0011,0015,1009.9,+24.2,068,0159,1660348180,40.801 00,0009,0012,1009.9,+24.1,069,0126,1660348480,40.831 00,0013,0017,1009.9,+24.1,068,0118,1660348780,40.788 00,0010,0013,1010.0,+24.1,068,0129,1660349080,40.808 00,0011,0015,1009.4,+24.0,069,0134,1660349380,40.823 00,0011,0015,1009.6,+24.1,069,0129,1660349680,40.786 00,0011,0015,1009.5,+24.2,068,0123,1660349980,40.815 00,0011,0015,1009.4,+24.3,068,0122,1660350280,40.884 00,0012,0016,1009.5,+24.3,067,0147,1660350580,40.936 00,0013,0017,1009.4,+24.5,067,0147,1660350880,40.933 00,0010,0013,1009.7,+24.1,067,0127,1660351180,40.947 00,0009,0012,1009.7,+24.1,067,0116,1660351480,40.95 00,0010,0013,1009.9,+24.5,067,0135,1660351780,40.955 00,0010,0013,1009.5,+24.0,067,0140,1660352080,40.928 00,0011,0015,1009.7,+24.0,067,0150,1660352380,40.905 00,0012,0016,1009.4,+24.0,067,0139,1660352680,40.902 00,0011,0015,1009.4,+23.9,066,0136,1660352980,40.897 00,0009,0012,1009.5,+24.0,065,0141,1660353280,40.891 00,0009,0012,1009.4,+24.3,065,0147,1660353580,40.892 00,0010,0013,1009.5,+24.9,064,0111,1660353880,40.951 00,0008,0011,1009.4,+24.8,064,0126,1660354181,41.046 00,0010,0013,1009.1,+25.0,063,0133,1660354481,41.041 00,0009,0012,1009.3,+24.9,063,0131,1660354781,41.059 00,0011,0015,1009.3,+23.8,065,0141,1660355081,41.042 00,0009,0012,1009.6,+23.6,065,0146,1660355381,41.059 00,0018,0024,1009.6,+23.6,065,0129,1660355681,41.034 00,0010,0013,1009.6,+23.4,065,0151,1660355981,41.056 00,0011,0015,1009.6,+23.4,065,0149,1660356281,41.031 00,0011,0015,1009.6,+23.5,064,0145,1660356580,40.985 00,0013,0017,1009.5,+23.7,063,0149,1660356881,41.026 00,0009,0012,1009.3,+23.4,064,0144,1660357181,41.011 00,0010,0013,1009.6,+23.3,064,0148,1660357481,41.057 00,0010,0013,1009.3,+23.5,064,0136,1660357781,41.148 00,0010,0013,1009.2,+23.2,064,0133,1660358081,41.141 00,0010,0013,1009.5,+23.3,064,0147,1660358381,41.186 00,0012,0016,1009.3,+23.5,064,0153,1660358681,41.161 00,0011,0015,1009.3,+23.4,064,0122,1660358981,41.159 00,0009,0012,1009.4,+23.2,065,0137,1660359281,41.13 00,0010,0013,1009.2,+23.1,064,0112,1660359581,41.105 00,0011,0015,1009.3,+23.3,064,0153,1660359881,41.114 00,0013,0017,1009.4,+23.3,064,0137,1660360181,41.103 00,0012,0016,1009.3,+23.1,064,0123,1660360481,41.116 00,0011,0015,1009.5,+23.3,064,0123,1660360781,41.11 00,0014,0018,1009.4,+23.2,065,0142,1660361081,41.206 00,0011,0015,1009.3,+23.0,065,0116,1660361381,41.25 00,0012,0016,1009.3,+23.0,065,0134,1660361681,41.253 00,0015,0021,1009.4,+23.4,064,0123,1660361981,41.248 00,0010,0013,1009.3,+23.2,064,0133,1660362281,41.252 00,0012,0016,1009.6,+23.4,063,0148,1660362581,41.216 00,0012,0016,1009.6,+23.4,063,0118,1660362881,41.267 00,0012,0016,1009.4,+23.4,063,0125,1660363181,41.231 00,0010,0013,1009.6,+23.3,063,0110,1660363481,41.24 00,0011,0015,1009.5,+23.3,063,0147,1660363781,41.217 00,0011,0015,1009.5,+23.4,062,0144,1660364081,41.237 00,0012,0016,1009.3,+23.5,062,0132,1660364381,41.231 00,0010,0013,1009.2,+23.5,062,0141,1660364681,41.27 00,0010,0013,1009.3,+23.5,062,0139,1660364981,41.36 00,0012,0016,1009.1,+23.8,062,0120,1660365281,41.332 00,0011,0015,1009.2,+23.9,062,0138,1660365581,41.377 00,0009,0012,1009.3,+24.0,062,0146,1660365881,41.36 00,0012,0016,1009.4,+24.3,061,0129,1660366181,41.346 00,0011,0015,1009.4,+24.7,060,0143,1660366481,41.362 00,0008,0011,1009.2,+24.8,059,0165,1660366781,41.335 00,0015,0021,1009.3,+24.6,059,0119,1660367081,41.348 00,0010,0013,1009.2,+24.9,059,0121,1660367381,41.334 00,0011,0015,1009.0,+25.1,059,0119,1660367681,41.31 00,0014,0018,1009.3,+25.6,058,0135,1660367981,41.323 00,0009,0012,1009.2,+25.9,057,0137,1660368281,41.41 00,0014,0018,1009.0,+26.0,057,0133,1660368581,41.464 00,0015,0021,1009.2,+26.3,056,0136,1660368881,41.477 00,0010,0013,1009.2,+25.6,057,0145,1660369181,41.493 00,0011,0015,1008.9,+25.9,055,0158,1660369481,41.475 00,0011,0015,1008.9,+26.3,055,0124,1660369781,41.47 00,0016,0022,1009.2,+26.1,056,0130,1660370081,41.476 00,0010,0013,1009.2,+26.1,055,0124,1660370381,41.42 00,0011,0015,1009.2,+26.0,055,0113,1660370681,41.423 00,0011,0015,1009.2,+26.1,055,0129,1660370981,41.423 00,0011,0015,1009.2,+26.4,054,0123,1660371281,41.423 00,0014,0018,1009.0,+26.6,053,0141,1660371581,41.438 00,0012,0016,1009.2,+26.8,053,0147,1660371881,41.532 00,0012,0016,1009.1,+26.6,053,0144,1660372181,41.582 00,0010,0013,1008.9,+27.0,052,0144,1660372481,41.601 00,0012,0016,1009.2,+27.2,051,0139,1660372781,41.537 00,0010,0013,1009.1,+27.0,051,0134,1660373081,41.556 00,0012,0016,1009.2,+26.9,051,0125,1660373381,41.576 00,0011,0015,1009.1,+27.0,051,0112,1660373681,41.562 00,0015,0021,1009.0,+27.3,051,0121,1660373981,41.558 00,0012,0016,1009.1,+27.3,051,0117,1660374281,41.558 00,0009,0012,1009.1,+26.9,051,0150,1660374581,41.541 00,0042,0057,1008.9,+27.3,050,0126,1660374881,41.53 00,0106,0142,1008.9,+27.4,049,0128,1660375181,41.54 00,0975,1314,1009.2,+27.1,050,0128,1660375481,41.63 00,0012,0016,1008.8,+27.6,050,0137,1660375781,41.689 00,0010,0013,1008.9,+27.7,049,0152,1660376081,41.678 00,0014,0018,1008.9,+28.1,048,0123,1660376381,41.709 00,0012,0016,1008.8,+27.7,049,0143,1660376681,41.699 00,0010,0013,1008.8,+28.1,048,0131,1660376981,41.7 00,0011,0015,1008.8,+28.2,048,0113,1660377281,41.674 00,0010,0013,1008.7,+28.3,048,0148,1660377581,41.686 00,0014,0018,1008.6,+28.7,047,0128,1660377881,41.665 00,0012,0016,1008.7,+28.7,047,0121,1660378181,41.65 00,0010,0013,1008.7,+28.8,048,0133,1660378481,41.64 00,0009,0012,1008.5,+28.7,048,0129,1660378781,41.671 00,0016,0022,1008.7,+29.4,048,0149,1660379081,41.745 00,0011,0015,1008.5,+29.6,047,0140,1660379381,41.801 00,0009,0012,1008.4,+29.2,047,0135,1660379681,41.785 00,0008,0011,1008.4,+29.4,047,0118,1660379981,41.778 00,0011,0015,1008.6,+29.5,047,0117,1660380281,41.801 00,0009,0012,1008.4,+29.7,047,0117,1660380581,41.796 00,0010,0013,1008.5,+29.7,048,0130,1660380881,41.81 00,0007,0010,1008.3,+29.6,048,0137,1660381181,41.765 00,0009,0012,1008.4,+29.4,049,0141,1660381481,41.814 00,0012,0016,1008.4,+29.5,048,0132,1660381781,41.777 00,0016,0022,1008.4,+29.6,048,0132,1660382081,41.778 00,0010,0013,1008.5,+29.8,047,0158,1660382381,41.767 00,0011,0015,1008.2,+29.9,048,0130,1660382681,41.863 00,0009,0012,1008.3,+29.9,047,0126,1660382981,41.906 00,0019,0026,1008.4,+29.8,047,0146,1660383281,41.924 00,0008,0011,1008.3,+30.1,047,0129,1660383581,41.919 00,0010,0013,1008.1,+29.9,048,0125,1660383881,41.932 00,0010,0013,1008.1,+30.2,048,0155,1660384181,41.885 00,0016,0022,1008.4,+30.2,047,0136,1660384481,41.916 00,0010,0013,1008.3,+30.3,047,0149,1660384781,41.911 00,0013,0017,1008.0,+30.3,048,0131,1660385081,41.886 00,0008,0011,1008.2,+30.5,047,0130,1660385381,41.901 00,0009,0012,1008.3,+30.4,048,0124,1660385681,41.898 00,0009,0012,1008.2,+30.5,048,0125,1660385981,41.868 00,0015,0021,1008.1,+30.4,047,0149,1660386281,41.946 00,0012,0016,1008.2,+30.4,047,0131,1660386582,42.034 00,0009,0012,1008.2,+30.3,047,0137,1660386882,42.035 00,0010,0013,1007.9,+30.2,047,0127,1660387181,41.993 00,0013,0017,1007.8,+30.3,049,0135,1660387482,42.021 00,0009,0012,1007.7,+29.8,048,0121,1660387781,41.991 00,0009,0012,1008.0,+30.0,049,0148,1660388082,42.013 00,0009,0012,1007.8,+29.9,049,0136,1660388382,42.011 00,0012,0016,1007.8,+29.9,049,0141,1660388682,42.002 00,0010,0013,1007.6,+29.7,049,0141,1660388981,41.996 00,0009,0012,1007.6,+29.7,050,0128,1660389282,42.009 00,0010,0013,1007.6,+29.7,049,0124,1660389582,42.01 00,0008,0011,1007.8,+29.5,049,0133,1660389882,42.043 00,0008,0011,1007.9,+29.5,049,0146,1660390182,42.133 00,0010,0013,1007.4,+29.5,049,0122,1660390482,42.148 00,0009,0012,1007.6,+29.1,049,0134,1660390782,42.11 00,0011,0015,1007.7,+29.1,051,0116,1660391082,42.1 00,0008,0011,1007.3,+29.1,050,0136,1660391382,42.082 00,0013,0017,1007.1,+29.4,049,0142,1660391682,42.135 00,0008,0011,1007.1,+29.5,049,0151,1660391982,42.088 00,0012,0016,1007.1,+29.4,048,0157,1660392282,42.108 00,0010,0013,1007.0,+29.4,049,0149,1660392582,42.129 00,0009,0012,1007.2,+29.6,049,0137,1660392882,42.115 00,0009,0012,1007.1,+30.1,047,0149,1660393182,42.092 00,0008,0011,1007.0,+30.1,048,0170,1660393482,42.156 00,0008,0011,1007.0,+29.7,048,0136,1660393782,42.25 00,0013,0017,1007.2,+30.1,048,0130,1660394082,42.245 00,0007,0010,1007.0,+29.9,049,0143,1660394382,42.243 00,0008,0011,1006.9,+29.6,049,0111,1660394682,42.235 00,0010,0013,1007.0,+29.9,048,0128,1660394982,42.25 00,0011,0015,1006.9,+29.8,048,0143,1660395282,42.213 00,0008,0011,1006.9,+30.0,049,0133,1660395582,42.235 00,0015,0021,1006.6,+30.1,048,0133,1660395882,42.212 00,0015,0021,1006.7,+30.4,045,0133,1660396182,42.183 00,0009,0012,1006.9,+30.3,046,0126,1660396482,42.187 00,0010,0013,1006.6,+30.7,045,0148,1660396782,42.205 00,0009,0012,1006.8,+30.9,046,0145,1660397082,42.292 00,0011,0015,1006.5,+30.7,044,0120,1660397382,42.353 00,0008,0011,1006.6,+30.7,044,0140,1660397682,42.357 00,0008,0011,1006.7,+30.8,044,0145,1660397982,42.376 00,0010,0013,1006.6,+31.3,043,0138,1660398282,42.377 00,0011,0015,1006.2,+31.7,043,0110,1660398582,42.363 00,0008,0011,1006.4,+33.0,038,0139,1660398882,42.333 00,0008,0011,1006.4,+33.4,037,0126,1660399182,42.365 00,0014,0018,1006.1,+33.6,038,0139,1660399482,42.335 00,0010,0013,1006.1,+33.5,038,0134,1660399782,42.367 00,0009,0012,1006.1,+34.2,037,0138,1660400082,42.334 00,0007,0010,1006.5,+34.8,035,0143,1660400382,42.335 00,0007,0010,1006.2,+34.9,036,0142,1660400682,42.434 00,0008,0011,1006.4,+34.5,036,0141,1660400982,42.512 00,0010,0013,1006.2,+33.6,037,0134,1660401282,42.511 00,0010,0013,1006.4,+32.3,040,0140,1660401582,42.494 00,0007,0010,1006.2,+32.5,039,0133,1660401882,42.484 00,0008,0011,1006.4,+33.0,039,0137,1660402182,42.484 00,0008,0011,1006.3,+32.9,038,0132,1660402482,42.5 00,0008,0011,1006.2,+32.5,039,0128,1660402782,42.489 00,0007,0010,1006.2,+32.0,040,0145,1660403082,42.467 00,0007,0010,1006.3,+31.4,041,0141,1660403382,42.516 00,0015,0021,1006.1,+31.4,042,0155,1660403682,42.509 00,0014,0018,1006.2,+30.5,044,0139,1660403982,42.462 00,0010,0013,1006.2,+30.5,045,0139,1660404282,42.539 00,0008,0011,1006.3,+31.0,044,0123,1660404582,42.617 00,0010,0013,1006.2,+30.5,047,0118,1660404882,42.636 00,0007,0010,1006.1,+30.6,045,0106,1660405182,42.606 00,0009,0012,1006.2,+30.8,046,0117,1660405482,42.606 00,0010,0013,1006.2,+30.7,046,0116,1660405782,42.583 00,0007,0010,1006.2,+30.5,048,0127,1660406082,42.594 00,0014,0018,1006.6,+30.0,047,0143,1660406382,42.564 00,0010,0013,1006.3,+29.5,049,0115,1660406682,42.577 00,0014,0018,1006.6,+29.7,050,0122,1660406982,42.593 00,0013,0017,1006.5,+29.4,051,0125,1660407282,42.568 00,0010,0013,1006.5,+29.1,051,0121,1660407582,42.567 00,0008,0011,1006.5,+29.0,051,0134,1660407882,42.631 00,0009,0012,1006.4,+28.6,052,0139,1660408182,42.698 00,0008,0011,1006.5,+28.7,052,0143,1660408482,42.697 00,0010,0013,1006.7,+28.2,053,0130,1660408782,42.683 00,0010,0013,1006.5,+28.4,053,0133,1660409082,42.716 00,0008,0011,1006.4,+28.1,054,0116,1660409382,42.701 00,0011,0015,1006.5,+28.2,054,0132,1660409682,42.683 00,0011,0015,1006.4,+28.1,054,0131,1660409982,42.703 00,0009,0012,1006.4,+28.0,054,0122,1660410282,42.691 00,0019,0026,1006.4,+28.2,055,0129,1660410582,42.699 00,0012,0016,1006.4,+27.8,056,0128,1660410882,42.657 00,0009,0012,1006.1,+27.6,057,0128,1660411182,42.673 00,0009,0012,1006.4,+27.7,056,0137,1660411482,42.745 00,0016,0022,1006.4,+27.8,056,0133,1660411782,42.8 00,0018,0024,1006.3,+27.7,056,0127,1660412082,42.804 00,0012,0016,1006.2,+27.6,056,0131,1660412382,42.772 00,0011,0015,1006.1,+27.6,057,0119,1660412682,42.822 00,0014,0018,1006.3,+27.8,056,0133,1660412982,42.793 00,0009,0012,1006.6,+27.8,056,0134,1660413282,42.79 00,0009,0012,1006.2,+27.6,057,0140,1660413582,42.784 00,0011,0015,1006.3,+27.6,056,0127,1660413882,42.765 00,0014,0018,1006.3,+27.7,056,0151,1660414182,42.758 00,0014,0018,1006.2,+27.7,056,0128,1660414482,42.768 00,0009,0012,1006.6,+27.8,056,0142,1660414782,42.743 00,0018,0024,1006.4,+27.7,057,0121,1660415082,42.81 00,0009,0012,1006.5,+27.6,057,0122,1660415382,42.909 00,0016,0022,1006.4,+27.7,057,0126,1660415682,42.909 00,0012,0016,1006.4,+27.7,057,0122,1660415982,42.899 00,0012,0016,1006.6,+27.6,057,0126,1660416282,42.884 00,0016,0022,1006.5,+27.7,057,0111,1660416582,42.899 00,0010,0013,1007.0,+27.6,057,0150,1660416882,42.85 00,0012,0016,1006.7,+27.7,057,0136,1660417182,42.877 00,0016,0022,1007.0,+27.6,058,0121,1660417482,42.872 00,0011,0015,1006.6,+27.5,058,0132,1660417782,42.853 00,0017,0023,1007.0,+27.6,058,0140,1660418082,42.847 00,0012,0016,1006.7,+27.4,059,0130,1660418382,42.843 00,0018,0024,1006.8,+27.4,059,0128,1660418682,42.93 00,0017,0023,1006.7,+27.4,059,0138,1660418983,43.009 00,0017,0023,1006.8,+27.6,058,0120,1660419282,42.981 00,0013,0017,1006.7,+27.5,059,0120,1660419583,43.007 00,0011,0015,1006.7,+27.4,059,0134,1660419882,42.975 00,0011,0015,1006.7,+27.4,059,0126,1660420182,42.995 00,0013,0017,1006.6,+27.5,059,0122,1660420483,43.001 00,0013,0017,1006.6,+27.5,058,0135,1660420782,42.974 00,0014,0018,1006.6,+26.9,061,0136,1660421082,42.94 00,0015,0021,1006.5,+26.9,061,0131,1660421382,42.977 00,0015,0021,1006.5,+27.0,060,0139,1660421682,42.944 00,0012,0016,1006.8,+27.2,059,0132,1660421982,42.942 00,0013,0017,1006.6,+26.5,061,0120,1660422283,43.039 00,0013,0017,1006.8,+26.6,061,0151,1660422583,43.125 00,0010,0013,1006.6,+26.4,061,0146,1660422883,43.127 00,0009,0012,1007.0,+26.1,063,0150,1660423183,43.082 00,0011,0015,1006.5,+25.8,064,0147,1660423483,43.082 00,0014,0018,1006.5,+25.9,064,0123,1660423783,43.083 00,0015,0021,1006.3,+26.0,063,0141,1660424083,43.109 00,0014,0018,1006.7,+26.3,062,0129,1660424383,43.1 00,0012,0016,1006.6,+26.5,061,0116,1660424683,43.083 00,0011,0015,1006.6,+26.7,060,0133,1660424983,43.045 00,0010,0013,1006.5,+26.7,060,0142,1660425283,43.065 00,0014,0018,1006.5,+26.8,060,0151,1660425583,43.058 00,0012,0016,1006.4,+26.8,061,0127,1660425883,43.136 00,0014,0018,1006.2,+26.8,062,0123,1660426183,43.214 00,0013,0017,1006.4,+26.6,062,0138,1660426483,43.207 00,0011,0015,1006.6,+26.3,063,0116,1660426783,43.202 00,0012,0016,1006.3,+26.2,063,0149,1660427083,43.197 00,0014,0018,1006.2,+25.7,064,0115,1660427383,43.203 00,0012,0016,1006.6,+25.7,064,0139,1660427683,43.216 00,0012,0016,1006.2,+25.9,064,0147,1660427983,43.207 00,0018,0024,1006.6,+25.5,064,0130,1660428283,43.167 00,0011,0015,1006.3,+24.9,066,0156,1660428583,43.174 00,0010,0013,1006.4,+24.8,066,0144,1660428883,43.144 00,0010,0013,1006.3,+24.7,066,0134,1660429183,43.164 00,0011,0015,1006.2,+25.1,065,0138,1660429483,43.257 00,0013,0017,1006.3,+24.7,065,0115,1660429783,43.317 00,0011,0015,1006.2,+24.7,066,0135,1660430083,43.322 00,0014,0018,1006.5,+24.8,066,0116,1660430383,43.3 00,0011,0015,1006.2,+24.7,067,0141,1660430683,43.283 00,0010,0013,1006.2,+25.1,066,0137,1660430983,43.286 00,0009,0012,1006.3,+24.7,067,0133,1660431283,43.279 00,0009,0012,1006.0,+25.0,065,0138,1660431583,43.273 00,0012,0016,1005.9,+24.5,065,0151,1660431883,43.288 00,0011,0015,1006.1,+24.6,065,0132,1660432183,43.254 00,0009,0012,1006.4,+24.7,066,0136,1660432483,43.227 00,0010,0013,1006.1,+25.0,065,0134,1660432783,43.249 00,0012,0016,1006.1,+24.5,066,0130,1660433083,43.314 00,0012,0016,1006.1,+24.4,066,0125,1660433383,43.4 00,0010,0013,1005.9,+24.5,066,0124,1660433683,43.384 00,0010,0013,1006.2,+24.4,066,0130,1660433983,43.368 00,0009,0012,1005.9,+24.5,066,0109,1660434283,43.385 00,0011,0015,1006.1,+24.6,066,0134,1660434583,43.347 00,0013,0017,1006.0,+25.2,065,0118,1660434883,43.388 00,0011,0015,1006.0,+24.8,066,0133,1660435183,43.37 00,0011,0015,1005.8,+24.5,067,0144,1660435483,43.359 00,0011,0015,1006.3,+24.3,067,0132,1660435783,43.361 00,0012,0016,1005.8,+24.5,066,0130,1660436083,43.346 00,0010,0013,1005.9,+24.6,066,0118,1660436383,43.336 00,0013,0017,1005.7,+24.8,066,0148,1660436683,43.426 00,0015,0021,1005.7,+24.9,066,0134,1660436983,43.497 00,0011,0015,1005.9,+25.0,066,0130,1660437283,43.518 00,0010,0013,1005.5,+24.7,066,0129,1660437583,43.511 00,0013,0017,1005.6,+25.0,066,0125,1660437883,43.473 00,0009,0012,1005.6,+25.0,066,0151,1660438183,43.488 00,0011,0015,1005.4,+25.0,066,0129,1660438483,43.456 00,0013,0017,1005.5,+25.1,065,0135,1660438783,43.47 00,0017,0023,1005.7,+25.1,066,0144,1660439083,43.477 00,0011,0015,1005.6,+25.1,065,0111,1660439383,43.435 00,0015,0021,1005.3,+25.0,065,0168,1660439683,43.476 00,0014,0018,1005.6,+24.8,066,0130,1660439983,43.468 00,0012,0016,1005.4,+24.7,066,0132,1660440283,43.55 00,0013,0017,1005.3,+24.7,067,0147,1660440583,43.61 00,0011,0015,1005.5,+24.7,067,0140,1660440883,43.587 00,0011,0015,1005.3,+24.8,067,0135,1660441183,43.595 00,0012,0016,1005.4,+25.2,066,0118,1660441483,43.605 00,0012,0016,1005.6,+25.1,066,0141,1660441783,43.584 00,0012,0016,1005.6,+25.1,066,0122,1660442083,43.604 00,0013,0017,1005.3,+25.3,065,0127,1660442383,43.568 00,0015,0021,1005.5,+25.1,065,0147,1660442683,43.559 00,0012,0016,1005.5,+25.2,065,0125,1660442983,43.599 00,0013,0017,1005.3,+25.3,065,0121,1660443283,43.557 00,0012,0016,1005.1,+25.6,064,0130,1660443583,43.561 00,0010,0013,1005.1,+25.5,064,0117,1660443883,43.653 00,0011,0015,1005.1,+25.6,063,0132,1660444183,43.712 00,0015,0021,1005.0,+25.5,064,0137,1660444483,43.704 00,0016,0022,1005.3,+25.7,063,0139,1660444783,43.692 00,0011,0015,1004.9,+25.7,062,0132,1660445083,43.684 00,0010,0013,1005.2,+25.7,063,0131,1660445383,43.672 00,0011,0015,1005.2,+25.6,063,0121,1660445683,43.723 00,0011,0015,1005.0,+25.6,064,0136,1660445983,43.7 00,0013,0017,1005.1,+25.3,064,0120,1660446283,43.682 00,0012,0016,1005.1,+24.8,065,0120,1660446583,43.685 00,0013,0017,1005.3,+25.0,065,0134,1660446883,43.695 00,0012,0016,1005.0,+24.8,065,0155,1660447183,43.655 00,0012,0016,1005.1,+24.9,065,0153,1660447483,43.737 00,0011,0015,1005.0,+24.9,065,0143,1660447783,43.837 00,0019,0026,1005.1,+24.9,064,0129,1660448083,43.795 00,0012,0016,1005.4,+24.7,064,0140,1660448383,43.835 00,0012,0016,1005.3,+24.4,064,0132,1660448683,43.789 00,0012,0016,1005.1,+24.9,064,0129,1660448983,43.82 00,0010,0013,1005.1,+25.2,063,0147,1660449283,43.808 00,0010,0013,1005.2,+25.1,063,0140,1660449583,43.803 00,0015,0021,1005.2,+24.4,064,0134,1660449883,43.775 00,0010,0013,1005.1,+24.4,064,0140,1660450183,43.777 00,0015,0021,1005.3,+24.3,065,0130,1660450483,43.758 00,0010,0013,1005.3,+24.2,066,0140,1660450783,43.757 00,0012,0016,1005.3,+24.3,065,0124,1660451083,43.82 00,0019,0026,1005.0,+24.4,065,0134,1660451383,43.914 00,0013,0017,1005.1,+24.4,066,0135,1660451683,43.898 00,0013,0017,1005.1,+24.6,065,0138,1660451983,43.884 00,0013,0017,1005.2,+25.0,064,0130,1660452283,43.909 00,0010,0013,1005.3,+25.4,063,0105,1660452583,43.868 00,0010,0013,1005.2,+25.3,064,0114,1660452883,43.897 00,0017,0023,1005.1,+25.5,062,0119,1660453183,43.872 00,0010,0013,1005.3,+25.7,062,0139,1660453483,43.872 00,0017,0023,1005.1,+25.5,063,0133,1660453783,43.869 00,0013,0017,1005.1,+26.0,060,0130,1660454083,43.878 00,0009,0012,1005.0,+26.2,059,0125,1660454383,43.898 00,0014,0018,1004.9,+26.3,059,0138,1660454683,43.962 00,0011,0015,1005.2,+26.5,057,0141,1660454984,44.024 00,0015,0021,1005.0,+26.6,053,0133,1660455284,44.007 00,0010,0013,1005.0,+26.6,053,0140,1660455584,44.036 00,0008,0011,1005.0,+26.7,053,0133,1660455884,44.017 00,0012,0016,1005.3,+26.9,053,0125,1660456184,44.003 00,0013,0017,1005.2,+26.9,053,0135,1660456484,44.008 00,0010,0013,1004.9,+27.0,051,0158,1660456783,43.97 00,0014,0018,1004.8,+26.8,051,0146,1660457083,43.984 00,0010,0013,1004.8,+27.0,050,0144,1660457383,43.965 00,0011,0015,1005.0,+27.1,050,0131,1660457683,43.977 00,0010,0013,1005.2,+27.1,050,0157,1660457983,43.98 00,0013,0017,1005.1,+27.5,050,0135,1660458284,44.086 00,0012,0016,1005.1,+27.6,050,0137,1660458584,44.133 00,0010,0013,1005.2,+27.9,047,0125,1660458884,44.132 00,0010,0013,1005.0,+27.8,047,0122,1660459184,44.14 00,0011,0015,1005.0,+27.7,047,0126,1660459484,44.113 00,0018,0024,1005.0,+27.8,048,0142,1660459784,44.135 00,0010,0013,1005.1,+27.9,049,0136,1660460084,44.109 00,0009,0012,1004.9,+27.8,050,0139,1660460384,44.108 00,0011,0015,1005.1,+27.9,049,0133,1660460684,44.092 00,0008,0011,1005.2,+28.2,049,0152,1660460984,44.075 00,0014,0018,1004.9,+28.4,049,0124,1660461284,44.071 00,0010,0013,1004.9,+28.2,049,0131,1660461584,44.112 00,0016,0022,1005.2,+28.6,048,0146,1660461884,44.191 00,0012,0016,1004.9,+28.7,049,0112,1660462184,44.235 00,0028,0038,1004.9,+28.9,048,0132,1660462484,44.259 00,0009,0012,1005.2,+29.1,048,0141,1660462784,44.252 00,0010,0013,1004.9,+29.1,047,0136,1660463084,44.217 00,0011,0015,1005.0,+29.2,047,0161,1660463384,44.207 00,0015,0021,1005.0,+29.6,046,0125,1660463684,44.225 00,0014,0018,1005.0,+29.5,046,0130,1660463984,44.244 00,0011,0015,1004.9,+29.7,046,0145,1660464284,44.249 00,0016,0022,1005.2,+29.5,045,0150,1660464584,44.223 00,0016,0022,1005.0,+29.7,045,0118,1660464884,44.192 00,0009,0012,1004.8,+29.4,044,0125,1660465184,44.226 00,0011,0015,1005.0,+29.3,046,0138,1660465484,44.289 00,0011,0015,1005.0,+29.4,046,0144,1660465784,44.363 00,0013,0017,1005.0,+29.3,047,0129,1660466084,44.35 00,0010,0013,1004.6,+29.5,047,0121,1660466384,44.311 00,0009,0012,1004.5,+29.4,048,0138,1660466684,44.327 00,0012,0016,1004.6,+29.4,048,0135,1660466984,44.316 00,0008,0011,1004.8,+29.6,048,0138,1660467284,44.35 00,0010,0013,1004.5,+29.8,047,0150,1660467584,44.34 00,0011,0015,1004.5,+30.0,047,0127,1660467884,44.298 00,0012,0016,1004.4,+30.0,046,0142,1660468184,44.344 00,0009,0012,1004.4,+30.1,048,0140,1660468484,44.296 00,0009,0012,1004.3,+30.0,048,0137,1660468784,44.312 00,0011,0015,1004.4,+30.3,047,0116,1660469084,44.379 00,0014,0018,1004.3,+30.3,047,0124,1660469384,44.453 00,0009,0012,1004.4,+30.1,048,0154,1660469684,44.442 00,0008,0011,1004.3,+30.2,048,0148,1660469984,44.469 00,0012,0016,1004.1,+30.0,048,0141,1660470284,44.45 00,0010,0013,1004.0,+29.8,048,0142,1660470584,44.44 00,0013,0017,1004.0,+29.7,049,0114,1660470884,44.429 00,0008,0011,1003.8,+30.1,049,0114,1660471184,44.45 00,0014,0018,1003.9,+30.0,049,0144,1660471484,44.424 00,0009,0012,1003.8,+30.1,050,0132,1660471784,44.428 00,0007,0010,1003.7,+29.9,049,0148,1660472084,44.457 00,0008,0011,1003.8,+29.9,049,0134,1660472384,44.449 00,0014,0018,1003.8,+29.6,051,0128,1660472684,44.494 00,0008,0011,1003.9,+29.5,050,0125,1660472984,44.561 00,0011,0015,1003.8,+29.5,051,0129,1660473284,44.566 00,0010,0013,1003.8,+29.5,051,0145,1660473584,44.582 00,0009,0012,1003.6,+29.6,052,0126,1660473884,44.541 00,0010,0013,1003.6,+29.6,051,0143,1660474184,44.549 00,0008,0011,1003.6,+29.8,051,0126,1660474484,44.532 00,0010,0013,1003.5,+29.9,052,0125,1660474784,44.568 00,0009,0012,1003.4,+30.2,051,0119,1660475084,44.521 00,0008,0011,1003.5,+30.1,051,0133,1660475384,44.553 00,0010,0013,1003.3,+30.1,052,0151,1660475684,44.541 00,0013,0017,1003.1,+30.0,053,0143,1660475984,44.525 00,0010,0013,1003.3,+30.2,051,0141,1660476284,44.586 00,0012,0016,1003.3,+30.0,051,0128,1660476584,44.688 00,0013,0017,1003.2,+30.0,051,0156,1660476884,44.691 00,0011,0015,1003.2,+29.8,052,0153,1660477184,44.683 00,0010,0013,1002.9,+29.8,052,0144,1660477484,44.652 00,0012,0016,1002.9,+29.8,052,0144,1660477784,44.681 00,0009,0012,1002.9,+30.0,052,0130,1660478084,44.67 00,0011,0015,1003.0,+30.0,052,0131,1660478384,44.663 00,0014,0018,1003.1,+30.0,052,0162,1660478684,44.661 00,0012,0016,1003.0,+29.8,052,0132,1660478984,44.621 00,0011,0015,1002.6,+29.5,054,0108,1660479284,44.629 00,0006,0008,1002.9,+29.9,054,0128,1660479584,44.659 00,0011,0015,1002.7,+29.3,054,0147,1660479884,44.702 00,0009,0012,1002.7,+29.4,054,0145,1660480184,44.786 00,0010,0013,1002.5,+29.3,052,0130,1660480484,44.781 00,0017,0023,1002.6,+29.3,052,0121,1660480784,44.76 00,0008,0011,1002.3,+29.5,052,0140,1660481084,44.781 00,0010,0013,1002.7,+29.7,053,0120,1660481384,44.767 00,0008,0011,1002.4,+29.3,054,0144,1660481684,44.792 00,0009,0012,1002.8,+29.6,053,0114,1660481984,44.782 00,0009,0012,1002.8,+29.4,053,0137,1660482284,44.778 00,0012,0016,1002.6,+29.5,053,0154,1660482584,44.761 00,0009,0012,1002.7,+29.4,054,0150,1660482884,44.769 00,0008,0011,1002.9,+29.1,054,0149,1660483184,44.727 00,0010,0013,1002.6,+28.8,055,0129,1660483484,44.829 00,0009,0012,1002.6,+29.0,055,0144,1660483784,44.897 00,0011,0015,1002.7,+29.0,054,0131,1660484084,44.908 00,0010,0013,1002.7,+29.1,054,0143,1660484384,44.915 00,0010,0013,1002.7,+29.3,053,0131,1660484684,44.88 00,0013,0017,1002.4,+29.3,054,0142,1660484984,44.895 00,0014,0018,1002.5,+29.1,055,0123,1660485284,44.891 00,0009,0012,1002.5,+29.4,053,0115,1660485584,44.856 00,0008,0011,1002.6,+29.4,053,0121,1660485884,44.881 00,0008,0011,1002.6,+29.4,052,0149,1660486184,44.853 00,0008,0011,1002.6,+29.2,054,0127,1660486484,44.845 00,0008,0011,1002.8,+29.0,055,0117,1660486784,44.851 00,0009,0012,1002.9,+28.7,056,0133,1660487084,44.943 00,0011,0015,1002.7,+28.9,054,0117,1660487385,45.004 00,0013,0017,1002.9,+28.9,056,0142,1660487685,45.013 00,0009,0012,1003.1,+28.8,055,0136,1660487984,44.99 00,0010,0013,1002.7,+29.0,056,0140,1660488285,45.002 00,0013,0017,1002.7,+28.9,055,0133,1660488584,44.981 00,0018,0024,1002.7,+29.0,055,0133,1660488884,44.985 00,0013,0017,1002.7,+28.5,056,0120,1660489184,44.987 00,0010,0013,1002.5,+28.5,056,0137,1660489484,44.988 00,0009,0012,1002.7,+28.1,057,0117,1660489784,44.976 00,0011,0015,1003.0,+28.5,056,0153,1660490084,44.961 00,0009,0012,1003.3,+28.6,056,0144,1660490384,44.95 00,0010,0013,1003.3,+27.9,053,0142,1660490685,45.054 00,0008,0011,1003.3,+27.6,054,0153,1660490985,45.111 00,0010,0013,1003.3,+27.1,053,0136,1660491285,45.13 00,0008,0011,1003.7,+26.5,055,0127,1660491585,45.08 00,0011,0015,1003.8,+26.1,056,0119,1660491885,45.066 00,0012,0016,1003.5,+25.7,058,0137,1660492185,45.062 00,0009,0012,1003.4,+25.6,059,0111,1660492485,45.08 00,0008,0011,1003.5,+25.7,059,0121,1660492785,45.059 00,0009,0012,1003.9,+25.9,059,0132,1660493085,45.074 00,0010,0013,1003.7,+25.7,059,0139,1660493385,45.049 00,0006,0008,1004.0,+25.9,060,0129,1660493685,45.054 00,0010,0013,1004.0,+25.8,063,0142,1660493985,45.069 00,0006,0008,1004.2,+25.4,063,0137,1660494285,45.106 00,0005,0007,1004.1,+24.8,064,0140,1660494585,45.19 00,0009,0012,1004.0,+24.8,064,0108,1660494885,45.193 00,0006,0008,1004.1,+25.5,062,0133,1660495185,45.175 00,0004,0006,1003.6,+25.3,061,0132,1660495485,45.176 00,0008,0011,1003.6,+25.4,062,0130,1660495785,45.157 00,0004,0006,1003.7,+25.5,062,0137,1660496085,45.16 00,0005,0007,1003.6,+25.7,061,0130,1660496385,45.147 00,0009,0012,1004.0,+25.5,061,0132,1660496685,45.18 00,0006,0008,1003.9,+25.4,062,0149,1660496985,45.125 00,0006,0008,1003.7,+25.0,065,0118,1660497285,45.119 00,0010,0013,1003.5,+25.2,065,0131,1660497585,45.164 00,0012,0016,1004.1,+25.1,064,0142,1660497885,45.217 00,0006,0008,1004.0,+25.1,061,0118,1660498185,45.286 00,0006,0008,1004.2,+25.0,063,0139,1660498485,45.266 00,0006,0008,1004.6,+25.0,066,0133,1660498785,45.315 00,0008,0011,1004.6,+24.7,067,0121,1660499085,45.284 00,0007,0010,1004.5,+25.0,065,0140,1660499385,45.248 00,0010,0013,1004.2,+24.7,066,0130,1660499685,45.267 00,0011,0015,1004.1,+25.2,064,0124,1660499985,45.251 00,0010,0013,1004.3,+25.1,064,0136,1660500285,45.266 00,0007,0010,1004.3,+25.4,064,0130,1660500585,45.253 00,0012,0016,1004.4,+25.3,064,0138,1660500885,45.29 00,0010,0013,1004.6,+25.0,066,0151,1660501185,45.259 00,0016,0022,1004.4,+24.9,067,0138,1660501485,45.31 00,0014,0018,1004.5,+24.5,066,0132,1660501785,45.407 00,0006,0008,1004.4,+23.9,067,0132,1660502085,45.382 00,0013,0017,1004.5,+23.9,069,0119,1660502385,45.356 00,0008,0011,1004.4,+23.9,068,0136,1660502685,45.344 00,0013,0017,1004.4,+23.8,069,0150,1660502985,45.366 00,0006,0008,1004.1,+23.9,069,0126,1660503285,45.358 00,0010,0013,1003.9,+23.9,069,0138,1660503585,45.349 00,0007,0010,1004.0,+24.0,069,0144,1660503885,45.373 00,0005,0007,1004.1,+24.1,068,0143,1660504185,45.311 00,0007,0010,1004.1,+24.1,069,0135,1660504485,45.323 00,0007,0010,1004.5,+23.9,069,0120,1660504785,45.346 00,0005,0007,1004.1,+23.8,069,0141,1660505085,45.4 00,0008,0011,1004.3,+24.0,067,0123,1660505385,45.463 00,0011,0015,1004.3,+23.8,067,0139,1660505685,45.496 00,0008,0011,1004.5,+23.2,070,0131,1660505985,45.491 00,0006,0008,1004.3,+23.4,069,0120,1660506285,45.483 00,0007,0010,1004.5,+23.6,067,0137,1660506585,45.455 00,0006,0008,1004.0,+23.7,067,0139,1660506885,45.474 00,0006,0008,1004.2,+23.8,066,0114,1660507185,45.458 00,0005,0007,1004.1,+23.6,068,0140,1660507485,45.472 00,0005,0007,1004.4,+23.4,069,0128,1660507785,45.443 00,0007,0010,1004.3,+23.4,070,0154,1660508085,45.42 00,0008,0011,1004.2,+23.3,070,0147,1660508385,45.409 00,0005,0007,1004.2,+23.7,070,0134,1660508685,45.503 00,0003,0005,1004.5,+23.6,071,0151,1660508985,45.584 00,0007,0010,1004.3,+23.6,070,0158,1660509285,45.586 00,0008,0011,1004.2,+23.8,069,0155,1660509585,45.575 00,0004,0006,1004.2,+23.8,069,0140,1660509885,45.59 00,0006,0008,1004.1,+24.3,065,0146,1660510185,45.604 00,0005,0007,1003.7,+24.3,066,0124,1660510485,45.556 00,0006,0008,1004.0,+24.4,065,0140,1660510785,45.54 00,0005,0007,1004.0,+24.4,065,0134,1660511085,45.561 00,0006,0008,1004.0,+24.4,066,0131,1660511385,45.548 00,0006,0008,1003.7,+24.4,067,0157,1660511685,45.556 00,0010,0013,1003.8,+24.7,066,0134,1660511985,45.555 00,0007,0010,1003.9,+24.8,068,0120,1660512285,45.631 00,0005,0007,1003.9,+24.7,065,0133,1660512585,45.695 00,0011,0015,1004.3,+24.6,065,0126,1660512885,45.68 00,0006,0008,1003.9,+24.6,064,0162,1660513185,45.7 00,0005,0007,1004.2,+24.7,063,0125,1660513485,45.701 00,0004,0006,1004.0,+24.7,062,0135,1660513785,45.663 00,0005,0007,1004.2,+24.6,062,0137,1660514085,45.657 00,0004,0006,1004.5,+24.6,061,0140,1660514385,45.654 00,0004,0006,1004.3,+24.5,060,0137,1660514685,45.661 00,0003,0005,1004.5,+24.3,061,0140,1660514985,45.643 00,0005,0007,1004.6,+24.3,061,0129,1660515285,45.628 00,0004,0006,1004.5,+24.4,061,0136,1660515585,45.656 00,0004,0006,1004.7,+24.3,059,0117,1660515885,45.732 00,0006,0008,1004.8,+24.3,060,0135,1660516185,45.791 00,0009,0012,1004.7,+24.7,058,0135,1660516485,45.778 00,0003,0005,1004.5,+24.6,059,0132,1660516785,45.767 00,0005,0007,1004.3,+24.6,059,0162,1660517085,45.81 00,0006,0008,1004.3,+24.0,065,0135,1660517385,45.809 00,0006,0008,1004.5,+23.9,066,0133,1660517685,45.783 00,0006,0008,1004.6,+23.5,066,0132,1660517985,45.776 00,0010,0013,1004.3,+23.4,066,0156,1660518285,45.747 00,0006,0008,1004.3,+23.6,065,0115,1660518585,45.751 00,0005,0007,1004.6,+23.6,064,0114,1660518885,45.765 00,0006,0008,1004.5,+23.9,061,0133,1660519185,45.728 00,0004,0006,1004.2,+24.1,060,0126,1660519485,45.809 00,0004,0006,1004.5,+23.9,060,0127,1660519785,45.892 00,0003,0005,1004.3,+23.6,063,0125,1660520085,45.9 00,0006,0008,1004.3,+23.4,064,0135,1660520385,45.888 00,0008,0011,1004.3,+23.4,065,0133,1660520685,45.902 00,0005,0007,1004.3,+23.3,065,0138,1660520985,45.863 00,0005,0007,1004.3,+23.3,065,0126,1660521285,45.88 00,0008,0011,1004.3,+23.2,065,0135,1660521585,45.872 00,0004,0006,1004.3,+23.2,065,0119,1660521885,45.85 00,0006,0008,1004.3,+23.0,066,0136,1660522185,45.865 00,0005,0007,1004.1,+22.9,066,0136,1660522485,45.844 00,0005,0007,1004.1,+22.7,066,0099,1660522785,45.826 00,0006,0008,1004.1,+23.0,064,0133,1660523085,45.934 00,0005,0007,1004.2,+22.9,064,0126,1660523385,45.979 00,0006,0008,1004.0,+22.9,063,0120,1660523685,45.977 00,0006,0008,1004.4,+23.2,062,0119,1660523985,45.96 00,0006,0008,1004.4,+23.5,061,0123,1660524285,45.961 00,0005,0007,1004.2,+23.3,062,0123,1660524585,45.969 00,0006,0008,1004.3,+23.4,062,0140,1660524885,45.931 00,0006,0008,1004.3,+23.4,062,0130,1660525185,45.958 00,0006,0008,1004.6,+23.3,062,0126,1660525485,45.96 00,0006,0008,1004.5,+23.2,062,0139,1660525785,45.952 00,0005,0007,1004.3,+23.4,061,0131,1660526085,45.949 00,0006,0008,1004.7,+23.3,062,0134,1660526385,45.957 00,0005,0007,1004.5,+23.3,062,0121,1660526686,46.037 00,0006,0008,1004.5,+23.3,062,0139,1660526986,46.104 00,0005,0007,1004.7,+23.2,062,0124,1660527286,46.077 00,0005,0007,1004.7,+23.2,061,0143,1660527586,46.071 00,0006,0008,1004.5,+23.1,061,0136,1660527886,46.101 00,0011,0015,1004.6,+23.2,061,0133,1660528186,46.089 00,0008,0011,1004.6,+23.2,063,0134,1660528486,46.094 00,0005,0007,1004.5,+23.2,062,0129,1660528786,46.063 00,0005,0007,1004.4,+23.1,062,0117,1660529086,46.05 00,0006,0008,1004.6,+23.0,063,0142,1660529386,46.057 00,0006,0008,1004.4,+23.1,062,0142,1660529686,46.067 00,0007,0010,1004.5,+23.0,061,0120,1660529986,46.061 00,0006,0008,1004.6,+23.0,061,0148,1660530286,46.126 00,0014,0018,1004.9,+23.0,062,0133,1660530586,46.198 00,0005,0007,1004.8,+23.0,061,0132,1660530886,46.213 00,0006,0008,1004.9,+23.0,060,0119,1660531186,46.198 00,0009,0012,1004.8,+23.0,061,0123,1660531486,46.188 00,0006,0008,1004.9,+23.0,063,0140,1660531786,46.184 00,0006,0008,1004.7,+22.8,063,0121,1660532086,46.182 00,0005,0007,1004.8,+22.8,064,0129,1660532386,46.147 00,0005,0007,1004.6,+22.9,064,0133,1660532686,46.156 00,0006,0008,1004.8,+22.7,064,0136,1660532986,46.145 00,0007,0010,1004.5,+22.5,064,0141,1660533286,46.138 00,0006,0008,1004.8,+22.4,064,0124,1660533586,46.123 00,0006,0008,1004.7,+22.4,065,0140,1660533886,46.25 00,0006,0008,1004.7,+22.4,066,0116,1660534186,46.296 00,0006,0008,1004.9,+22.3,066,0114,1660534486,46.291 00,0006,0008,1005.0,+22.2,066,0123,1660534786,46.282 00,0008,0011,1005.0,+22.4,067,0137,1660535086,46.264 00,0013,0017,1004.7,+22.4,065,0126,1660535386,46.28 00,0007,0010,1004.5,+22.5,064,0136,1660535686,46.283 00,0006,0008,1004.9,+22.6,063,0146,1660535986,46.242 00,0007,0010,1004.8,+22.5,063,0127,1660536286,46.225 00,0009,0012,1004.7,+22.6,063,0138,1660536586,46.23 00,0009,0012,1004.7,+22.5,063,0137,1660536886,46.241 00,0008,0011,1004.4,+22.7,062,0130,1660537186,46.234 00,0008,0011,1004.6,+22.8,062,0132,1660537486,46.331 00,0007,0010,1004.5,+22.7,063,0136,1660537786,46.387 00,0006,0008,1004.6,+22.9,062,0126,1660538086,46.401 00,0008,0011,1004.3,+23.0,062,0148,1660538386,46.36 00,0007,0010,1004.5,+23.1,062,0125,1660538686,46.383 00,0008,0011,1004.6,+23.3,061,0129,1660538986,46.362 00,0009,0012,1004.6,+23.2,061,0135,1660539286,46.345 00,0006,0008,1004.5,+23.2,061,0128,1660539586,46.384 00,0008,0011,1004.6,+23.2,061,0133,1660539886,46.371 00,0006,0008,1004.6,+23.3,060,0124,1660540186,46.341 00,0007,0010,1004.3,+23.4,061,0120,1660540486,46.355 00,0007,0010,1004.4,+23.4,059,0142,1660540786,46.317 00,0007,0010,1004.4,+23.4,059,0128,1660541086,46.422 00,0005,0007,1004.8,+23.4,060,0127,1660541386,46.497 00,0006,0008,1004.7,+23.3,060,0141,1660541686,46.471 00,0006,0008,1004.6,+23.4,060,0118,1660541986,46.468 00,0012,0016,1004.6,+23.6,060,0140,1660542286,46.462 00,0008,0011,1005.1,+23.8,060,0129,1660542586,46.499 00,0008,0011,1005.0,+23.7,059,0121,1660542886,46.458 00,0009,0012,1005.2,+23.8,058,0142,1660543186,46.463 00,0007,0010,1005.1,+24.0,058,0123,1660543486,46.471 00,0010,0013,1005.1,+23.8,058,0147,1660543786,46.441 00,0007,0010,1005.1,+23.8,058,0136,1660544086,46.445 00,0007,0010,1005.3,+23.9,057,0131,1660544386,46.453 00,0006,0008,1005.0,+24.1,057,0133,1660544686,46.547 00,0006,0008,1005.2,+24.3,056,0143,1660544986,46.592 00,0006,0008,1005.1,+24.4,055,0140,1660545286,46.587 00,0007,0010,1005.2,+24.6,055,0111,1660545586,46.586 00,0006,0008,1005.0,+24.8,055,0134,1660545886,46.601 00,0012,0016,1005.4,+25.4,054,0132,1660546186,46.581 00,0007,0010,1005.1,+25.6,053,0141,1660546786,46.612 00,0007,0010,1004.9,+25.9,053,0124,1660547086,46.583 00,0010,0013,1004.9,+26.2,052,0148,1660547386,46.579 00,0006,0008,1005.2,+26.4,052,0131,1660547686,46.591 00,0007,0010,1005.0,+26.6,052,0153,1660547986,46.578 00,0008,0011,1005.2,+26.4,051,0128,1660548286,46.669 00,0010,0013,1005.1,+26.7,051,0145,1660548586,46.718 00,0010,0013,1005.5,+26.6,050,0146,1660548886,46.728 00,0013,0017,1005.3,+26.7,051,0114,1660549186,46.718 00,0006,0008,1005.5,+26.9,051,0141,1660549486,46.71 00,0006,0008,1005.1,+27.0,051,0150,1660549786,46.722 00,0009,0012,1005.4,+26.9,050,0137,1660550086,46.713 00,0006,0008,1005.3,+27.1,049,0148,1660550386,46.706 00,0007,0010,1005.1,+27.3,049,0134,1660550686,46.678 00,0008,0011,1005.2,+27.2,049,0121,1660550986,46.707 00,0008,0011,1005.4,+27.3,049,0139,1660551286,46.671 00,0009,0012,1005.1,+27.4,049,0114,1660551586,46.663 00,0008,0011,1005.1,+27.4,049,0129,1660551886,46.739 00,0008,0011,1005.4,+27.6,049,0123,1660552186,46.824 00,0007,0010,1005.3,+28.0,048,0156,1660552486,46.795 00,0006,0008,1004.9,+28.1,048,0147,1660552786,46.814 00,0026,0036,1004.9,+28.3,047,0136,1660553086,46.802 00,0008,0011,1004.9,+28.2,046,0125,1660553386,46.817 00,0007,0010,1004.9,+28.5,046,0144,1660553686,46.815 00,0007,0010,1004.9,+28.4,046,0126,1660553986,46.82 00,0008,0011,1004.8,+28.5,046,0120,1660554286,46.775 00,0005,0007,1005.1,+28.6,046,0138,1660554586,46.773 00,0006,0008,1004.9,+28.9,045,0118,1660554886,46.825 00,0006,0008,1004.8,+28.9,044,0132,1660555186,46.784 00,0006,0008,1004.8,+29.0,045,0135,1660555486,46.882 00,0006,0008,1004.7,+29.3,044,0135,1660555786,46.948 00,0007,0010,1004.8,+29.2,044,0115,1660556086,46.964 00,0005,0007,1004.9,+29.2,043,0130,1660556386,46.954 00,0006,0008,1004.6,+29.2,043,0133,1660556686,46.927 00,0006,0008,1004.7,+29.2,042,0119,1660556986,46.951 00,0006,0008,1005.0,+29.0,042,0138,1660557286,46.925 00,0007,0010,1005.1,+29.0,043,0145,1660557586,46.908 00,0006,0008,1005.1,+29.4,042,0137,1660557886,46.914 00,0010,0013,1004.7,+29.5,045,0141,1660558186,46.905 00,0006,0008,1004.9,+29.6,045,0136,1660558486,46.917 00,0006,0008,1004.9,+29.4,045,0122,1660558786,46.918 00,0006,0008,1005.2,+29.4,045,0146,1660559086,46.97 00,0009,0012,1004.9,+29.5,043,0125,1660559387,47.065 00,0010,0013,1005.1,+29.7,043,0134,1660559687,47.065 00,0006,0008,1005.2,+29.7,042,0130,1660559987,47.055 00,0005,0007,1005.1,+29.6,043,0129,1660560287,47.069 00,0006,0008,1004.9,+29.8,044,0120,1660560587,47.022 00,0006,0008,1004.9,+29.8,043,0138,1660560887,47.053 00,0007,0010,1005.0,+29.7,043,0132,1660561187,47.029 00,0005,0007,1004.7,+29.7,042,0120,1660561487,47.042 00,0005,0007,1004.9,+29.8,042,0150,1660561787,47.011 00,0006,0008,1004.8,+29.9,044,0151,1660562087,47.057 00,0007,0010,1004.9,+29.9,044,0129,1660562387,47.029 00,0007,0010,1004.8,+30.0,044,0150,1660562687,47.086 00,0006,0008,1004.8,+29.8,044,0138,1660562987,47.154 00,0006,0008,1004.8,+30.2,043,0124,1660563287,47.167 00,0006,0008,1004.9,+30.1,043,0139,1660563587,47.156 00,0005,0007,1005.0,+30.0,042,0095,1660563887,47.146 00,0006,0008,1005.0,+29.8,044,0139,1660564187,47.144 00,0006,0008,1004.7,+30.0,043,0124,1660564487,47.15 00,0005,0007,1004.7,+30.1,042,0148,1660564787,47.153 00,0007,0010,1004.7,+30.1,043,0129,1660565087,47.138 00,0005,0007,1004.9,+30.0,044,0151,1660565387,47.109 00,0005,0007,1004.7,+30.1,046,0150,1660565687,47.1 00,0005,0007,1004.9,+30.1,046,0133,1660565987,47.111 00,0005,0007,1004.7,+30.5,045,0117,1660566287,47.202 00,0005,0007,1004.8,+30.4,045,0136,1660566587,47.259 00,0007,0010,1004.6,+30.2,046,0144,1660566887,47.279 00,0006,0008,1004.6,+30.1,046,0138,1660567187,47.244 00,0006,0008,1004.9,+30.0,047,0118,1660567487,47.236 00,0006,0008,1004.9,+30.0,048,0166,1660567787,47.273 00,0007,0010,1004.8,+29.5,048,0148,1660568087,47.237 00,0006,0008,1004.8,+29.6,048,0139,1660568387,47.257 00,0007,0010,1004.9,+29.8,048,0137,1660568687,47.212 00,0007,0010,1004.9,+30.1,048,0138,1660568987,47.217 00,0006,0008,1005.1,+30.1,047,0133,1660569287,47.231 00,0006,0008,1005.0,+30.0,046,0137,1660569587,47.235 00,0006,0008,1005.0,+29.9,046,0130,1660569887,47.309 00,0008,0011,1005.0,+30.3,047,0148,1660570187,47.373 00,0007,0010,1005.3,+30.1,047,0130,1660570487,47.388 00,0007,0010,1005.0,+30.1,047,0137,1660570787,47.389 00,0007,0010,1005.1,+30.1,047,0140,1660571087,47.374 00,0007,0010,1005.2,+30.7,046,0144,1660571387,47.357 00,0005,0007,1005.1,+31.2,044,0155,1660571687,47.362 00,0007,0010,1005.3,+31.3,043,0132,1660571987,47.345 00,0007,0010,1005.3,+30.6,046,0121,1660572287,47.364 00,0008,0011,1005.4,+29.5,049,0156,1660572587,47.309 00,0007,0010,1005.4,+28.7,050,0111,1660572887,47.323 00,0008,0011,1004.9,+29.3,049,0133,1660573187,47.317 00,0005,0007,1005.1,+30.1,048,0128,1660573487,47.369 00,0007,0010,1004.9,+29.3,050,0144,1660573787,47.452 00,0005,0007,1004.8,+29.9,048,0134,1660574087,47.451 00,0005,0007,1005.0,+29.9,048,0118,1660574387,47.447 00,0007,0010,1004.8,+29.8,048,0135,1660574687,47.477 00,0006,0008,1004.7,+29.9,049,0125,1660574987,47.441 00,0005,0007,1004.8,+29.9,049,0140,1660575287,47.483 00,0007,0010,1004.9,+29.9,048,0122,1660575587,47.451 00,0006,0008,1004.8,+30.2,048,0122,1660575887,47.455 00,0006,0008,1005.0,+30.1,048,0115,1660576187,47.434 00,0006,0008,1004.9,+29.6,049,0146,1660576487,47.452 00,0006,0008,1004.9,+29.2,051,0136,1660576787,47.44 00,0009,0012,1005.2,+28.6,053,0135,1660577087,47.536 00,0005,0007,1004.9,+28.4,053,0120,1660577387,47.587 00,0006,0008,1005.0,+28.2,054,0146,1660577687,47.594 00,0006,0008,1004.7,+28.0,056,0135,1660577987,47.578 00,0006,0008,1004.8,+27.7,055,0135,1660578287,47.585 00,0008,0011,1004.9,+27.7,056,0140,1660578587,47.55 00,0006,0008,1004.8,+27.7,058,0136,1660578887,47.541 00,0007,0010,1004.8,+27.7,058,0143,1660579187,47.558 00,0013,0017,1005.0,+27.8,057,0127,1660579487,47.525 00,0006,0008,1004.8,+27.7,059,0161,1660579787,47.537 00,0009,0012,1005.0,+27.9,059,0131,1660580087,47.531 00,0009,0012,1004.7,+28.0,058,0136,1660580387,47.545 00,0009,0012,1005.0,+28.1,057,0142,1660580687,47.583 00,0007,0010,1005.1,+28.1,056,0133,1660580987,47.688 00,0010,0013,1005.0,+28.1,057,0125,1660581287,47.695 00,0007,0010,1005.1,+28.2,056,0139,1660581587,47.705 00,0009,0012,1005.1,+28.2,055,0147,1660581887,47.695 00,0007,0010,1005.3,+28.1,056,0137,1660582187,47.691 00,0014,0018,1005.4,+28.2,054,0160,1660582487,47.685 00,0012,0016,1005.3,+28.2,055,0137,1660582787,47.641 00,0010,0013,1005.7,+28.1,055,0111,1660583087,47.656 00,0012,0016,1005.4,+28.3,054,0147,1660583387,47.649 00,0012,0016,1005.8,+28.1,055,0142,1660583687,47.639 00,0010,0013,1005.3,+27.9,055,0123,1660583987,47.616 00,0008,0011,1005.7,+28.2,054,0141,1660584287,47.727 00,0017,0023,1005.6,+28.1,055,0135,1660584587,47.807 00,0010,0013,1005.7,+28.1,055,0127,1660584887,47.819 00,0010,0013,1005.7,+27.9,055,0133,1660585187,47.81 00,0009,0012,1005.7,+27.8,055,0149,1660585487,47.814 00,0012,0016,1005.9,+27.8,055,0133,1660585787,47.792 00,0009,0012,1005.8,+27.9,054,0127,1660586087,47.765 00,0011,0015,1005.8,+27.7,055,0139,1660586387,47.784 00,0010,0013,1005.8,+27.8,054,0126,1660586687,47.786 00,0013,0017,1006.2,+28.0,054,0155,1660586987,47.752 00,0011,0015,1006.1,+28.0,054,0115,1660587287,47.764 00,0015,0021,1006.2,+28.0,054,0120,1660587587,47.769 00,0018,0024,1005.9,+27.9,055,0131,1660587887,47.86 00,0009,0012,1006.1,+27.6,056,0127,1660588187,47.916 00,0009,0012,1006.3,+27.7,056,0139,1660588487,47.928 00,0010,0013,1006.1,+27.6,055,0116,1660588787,47.896 00,0007,0010,1006.2,+27.3,056,0134,1660589087,47.908 00,0008,0011,1006.4,+27.2,058,0116,1660589387,47.884 00,0011,0015,1006.4,+27.4,058,0108,1660589687,47.897 00,0012,0016,1006.7,+27.0,060,0134,1660589987,47.875 00,0018,0024,1006.5,+26.9,061,0136,1660590287,47.878 00,0016,0022,1006.3,+26.9,061,0116,1660590587,47.846 00,0010,0013,1006.4,+27.0,060,0113,1660590887,47.861 00,0010,0013,1006.3,+27.0,060,0139,1660591187,47.881 00,0012,0016,1006.6,+27.1,060,0119,1660591487,47.922 00,0016,0022,1006.2,+27.2,060,0134,1660591788,48.013 00,0009,0012,1006.1,+27.1,059,0149,1660592087,47.998 00,0012,0016,1006.3,+27.2,059,0129,1660592387,47.982 00,0011,0015,1006.2,+27.2,059,0119,1660592687,47.988 00,0013,0017,1006.3,+27.2,058,0132,1660592988,48.014 00,0012,0016,1006.3,+27.2,058,0129,1660593287,47.972 00,0010,0013,1006.6,+27.0,058,0163,1660593587,47.986 00,0019,0026,1006.5,+27.1,059,0151,1660593887,47.988 00,0015,0021,1006.5,+27.0,058,0116,1660594187,47.984 00,0011,0015,1006.3,+26.9,058,0119,1660594487,47.963 00,0013,0017,1006.7,+26.8,058,0144,1660594787,47.961 00,0010,0013,1006.7,+26.3,059,0120,1660595088,48.043 00,0008,0011,1006.6,+26.0,062,0142,1660595388,48.102 00,0011,0015,1006.6,+25.6,061,0134,1660595688,48.117 00,0007,0010,1006.7,+25.7,061,0139,1660595988,48.087 00,0006,0008,1006.3,+25.8,060,0130,1660596288,48.07 00,0007,0010,1006.5,+25.8,061,0134,1660596588,48.089 00,0009,0012,1006.5,+25.8,060,0116,1660596888,48.07 00,0008,0011,1006.6,+25.9,059,0108,1660597188,48.07 00,0006,0008,1006.7,+25.7,060,0134,1660597488,48.048 00,0007,0010,1006.6,+25.7,060,0162,1660597788,48.044 00,0009,0012,1006.6,+25.7,060,0132,1660598088,48.046 00,0010,0013,1006.4,+25.8,058,0127,1660598388,48.051 00,0011,0015,1006.5,+25.6,059,0123,1660598688,48.148 00,0007,0010,1006.5,+25.7,057,0126,1660598988,48.204 00,0006,0008,1006.6,+25.8,056,0128,1660599288,48.194 00,0012,0016,1006.8,+25.7,057,0130,1660599588,48.208 00,0010,0013,1006.6,+25.7,056,0139,1660599888,48.168 00,0010,0013,1006.7,+25.7,056,0124,1660600188,48.179 00,0011,0015,1006.9,+25.8,056,0116,1660600488,48.153 00,0007,0010,1006.9,+25.7,056,0125,1660600788,48.191 00,0010,0013,1006.9,+25.7,056,0148,1660601088,48.169 00,0020,0027,1006.8,+25.7,056,0107,1660601388,48.17 00,0007,0010,1006.6,+25.5,056,0116,1660601688,48.147 00,0008,0011,1006.6,+25.5,057,0122,1660601988,48.182 00,0009,0012,1006.7,+25.5,057,0129,1660602288,48.237 00,0009,0012,1006.6,+25.4,057,0145,1660602588,48.294 00,0007,0010,1006.6,+25.5,057,0143,1660602888,48.305 00,0008,0011,1006.6,+25.5,057,0125,1660603188,48.333 00,0007,0010,1006.8,+25.5,057,0149,1660603488,48.285 00,0009,0012,1006.9,+25.4,057,0143,1660603788,48.293 00,0005,0007,1006.8,+25.4,056,0143,1660604088,48.27 00,0008,0011,1006.7,+25.3,056,0138,1660604388,48.253 00,0010,0013,1006.6,+25.2,056,0136,1660604688,48.267 00,0007,0010,1006.8,+25.1,057,0130,1660604988,48.258 00,0010,0013,1006.7,+25.1,057,0122,1660605288,48.277 00,0007,0010,1006.7,+25.1,058,0131,1660605588,48.24 00,0006,0008,1006.6,+25.1,059,0145,1660605888,48.306 00,0006,0008,1006.8,+25.0,059,0133,1660606188,48.413 00,0008,0011,1006.7,+25.1,058,0147,1660606488,48.419 00,0006,0008,1006.6,+25.2,057,0139,1660606788,48.392 00,0008,0011,1006.7,+25.2,057,0148,1660607088,48.383 00,0008,0011,1006.6,+25.1,058,0145,1660607388,48.362 00,0011,0015,1006.9,+25.1,057,0137,1660607688,48.371 00,0007,0010,1007.0,+25.0,057,0143,1660607988,48.382 00,0011,0015,1007.0,+25.0,057,0155,1660608288,48.385 00,0008,0011,1007.0,+25.0,057,0154,1660608588,48.369 00,0007,0010,1006.9,+25.2,058,0150,1660608888,48.345 00,0008,0011,1006.9,+25.3,058,0133,1660609188,48.346 00,0008,0011,1007.1,+25.1,060,0125,1660609488,48.44 00,0009,0012,1007.1,+25.2,060,0154,1660609788,48.508 00,0011,0015,1007.0,+25.3,059,0138,1660610088,48.511 00,0008,0011,1007.0,+25.2,057,0127,1660610388,48.477 00,0008,0011,1007.0,+25.1,056,0131,1660610688,48.464 00,0007,0010,1007.2,+25.1,057,0148,1660610988,48.502 00,0007,0010,1007.1,+25.1,057,0114,1660611288,48.498 00,0007,0010,1006.9,+25.0,057,0129,1660611588,48.488 00,0008,0011,1007.2,+24.9,058,0130,1660611888,48.452 00,0008,0011,1007.1,+25.0,058,0121,1660612188,48.472 00,0013,0017,1007.1,+25.1,059,0134,1660612488,48.445 00,0008,0011,1007.2,+25.1,060,0141,1660612788,48.473 00,0009,0012,1007.4,+24.8,061,0135,1660613088,48.524 00,0007,0010,1007.4,+24.8,063,0132,1660613388,48.6 00,0009,0012,1007.4,+24.8,063,0148,1660613688,48.58 00,0010,0013,1007.2,+24.7,064,0130,1660613988,48.582 00,0011,0015,1007.1,+24.6,065,0125,1660614288,48.581 00,0015,0021,1007.3,+24.5,066,0134,1660614588,48.62 00,0009,0012,1007.3,+24.5,066,0131,1660614888,48.599 00,0009,0012,1007.1,+24.4,066,0130,1660615188,48.601 00,0010,0013,1007.4,+24.4,067,0130,1660615488,48.585 00,0008,0011,1007.2,+24.4,067,0132,1660615788,48.592 00,0011,0015,1007.3,+24.5,067,0146,1660616088,48.57 00,0008,0011,1007.3,+24.4,066,0147,1660616388,48.568 00,0009,0012,1007.5,+24.2,067,0168,1660616688,48.624 00,0009,0012,1007.0,+24.3,067,0140,1660616988,48.702 00,0008,0011,1007.4,+24.2,066,0146,1660617288,48.712 00,0010,0013,1007.5,+24.1,066,0124,1660617588,48.721 00,0009,0012,1007.1,+24.3,065,0141,1660617888,48.676 00,0008,0011,1007.4,+24.1,064,0139,1660618188,48.671 00,0008,0011,1007.4,+24.2,063,0128,1660618488,48.669 00,0009,0012,1007.4,+24.2,063,0142,1660618788,48.666 00,0009,0012,1007.0,+24.3,062,0137,1660619088,48.703 00,0007,0010,1007.1,+24.3,061,0133,1660619388,48.679 00,0009,0012,1007.1,+24.4,060,0135,1660619688,48.664 00,0007,0010,1007.1,+24.4,061,0118,1660619988,48.652 00,0007,0010,1007.2,+24.2,061,0157,1660620288,48.751 00,0006,0008,1006.9,+24.2,061,0168,1660620588,48.8 00,0006,0008,1007.5,+24.2,061,0142,1660620888,48.809 00,0015,0021,1007.3,+24.3,061,0145,1660621188,48.783 00,0010,0013,1007.2,+24.3,061,0138,1660621488,48.769 00,0008,0011,1007.5,+24.3,060,0138,1660621788,48.764 00,0008,0011,1007.5,+24.3,061,0150,1660622088,48.756 00,0008,0011,1007.4,+24.4,060,0132,1660622388,48.777 00,0009,0012,1007.5,+24.6,060,0143,1660622688,48.761 00,0006,0008,1007.6,+24.9,059,0140,1660622988,48.776 00,0008,0011,1007.2,+24.8,058,0130,1660623288,48.783 00,0006,0008,1007.7,+25.0,057,0152,1660623588,48.75 00,0008,0011,1007.7,+24.9,057,0137,1660623888,48.82 00,0008,0011,1007.6,+24.9,057,0140,1660624188,48.909 00,0007,0010,1007.4,+25.1,057,0108,1660624488,48.886 00,0007,0010,1007.6,+25.1,056,0122,1660624788,48.908 00,0006,0008,1007.4,+25.1,056,0149,1660625088,48.908 00,0008,0011,1007.5,+25.1,056,0125,1660625388,48.899 00,0006,0008,1007.4,+25.2,056,0138,1660625688,48.908 00,0006,0008,1007.8,+25.4,056,0139,1660625988,48.88 00,0007,0010,1007.8,+25.7,055,0144,1660626288,48.862 00,0006,0008,1007.5,+25.9,054,0126,1660626588,48.904 00,0009,0012,1007.7,+25.8,054,0121,1660626888,48.884 00,0008,0011,1007.8,+26.1,052,0127,1660627188,48.849 00,0010,0013,1007.7,+26.0,052,0131,1660627488,48.929 00,0013,0017,1007.5,+26.2,051,0141,1660627789,49.013 00,0007,0010,1007.6,+26.2,051,0138,1660628089,49.001 00,0006,0008,1007.6,+26.7,050,0122,1660628388,48.999 00,0008,0011,1007.8,+26.9,050,0135,1660628689,49.017 00,0009,0012,1007.9,+27.3,049,0133,1660628989,49.009 00,0007,0010,1007.7,+27.5,048,0123,1660629288,48.993 00,0006,0008,1007.5,+27.5,048,0137,1660629589,49.01 00,0008,0011,1007.6,+27.5,050,0102,1660629888,48.996 00,0008,0011,1007.6,+27.5,047,0143,1660630188,48.992 00,0010,0013,1007.7,+27.5,046,0150,1660630488,48.973 00,0006,0008,1007.8,+27.6,046,0130,1660630788,48.977 00,0008,0011,1007.7,+27.6,046,0146,1660631089,49.064 00,0006,0008,1007.8,+27.8,045,0126,1660631389,49.124 00,0010,0013,1007.6,+27.8,045,0146,1660631689,49.146 00,0008,0011,1007.6,+28.1,045,0130,1660631989,49.107 00,0006,0008,1007.6,+28.1,045,0131,1660632289,49.107 00,0007,0010,1007.6,+28.1,045,0157,1660632589,49.104 00,0007,0010,1007.5,+28.3,044,0132,1660632889,49.124 00,0006,0008,1007.6,+28.3,045,0137,1660633189,49.112 00,0007,0010,1007.5,+28.6,044,0136,1660633489,49.096 00,0011,0015,1007.8,+28.7,044,0148,1660633789,49.073 00,0006,0008,1007.7,+28.9,045,0119,1660634089,49.087 00,0007,0010,1007.5,+28.9,044,0137,1660634389,49.129 00,0005,0007,1007.6,+29.1,043,0131,1660634689,49.171 00,0006,0008,1007.8,+29.1,043,0131,1660634989,49.221 00,0006,0008,1007.5,+29.5,042,0154,1660635289,49.219 00,0009,0012,1007.5,+29.6,042,0143,1660635589,49.232 00,0007,0010,1007.6,+29.7,041,0115,1660635889,49.211 00,0010,0013,1007.5,+30.0,042,0139,1660636189,49.244 00,0007,0010,1007.6,+29.4,047,0141,1660636489,49.202 00,0008,0011,1007.6,+29.2,048,0141,1660636789,49.215 00,0007,0010,1007.5,+29.4,047,0117,1660637089,49.217 00,0008,0011,1007.7,+29.5,047,0148,1660637389,49.202 00,0008,0011,1007.3,+29.9,046,0130,1660637689,49.229 00,0006,0008,1007.5,+30.1,045,0133,1660637989,49.197 00,0008,0011,1007.6,+30.6,044,0141,1660638289,49.294 00,0011,0015,1007.2,+30.7,044,0146,1660638589,49.347 00,0008,0011,1007.4,+30.6,045,0123,1660638889,49.384 00,0008,0011,1007.6,+30.8,043,0143,1660639189,49.343 00,0011,0015,1007.5,+30.5,045,0123,1660639489,49.338 00,0007,0010,1007.2,+30.6,045,0129,1660639789,49.328 00,0007,0010,1007.3,+30.7,044,0119,1660640089,49.331 00,0008,0011,1007.6,+30.8,044,0153,1660640389,49.356 00,0008,0011,1007.3,+31.0,044,0148,1660640689,49.331 00,0008,0011,1007.2,+31.1,045,0161,1660640989,49.334 00,0007,0010,1007.2,+31.1,045,0125,1660641289,49.347 00,0008,0011,1007.1,+31.3,043,0148,1660641589,49.33 00,0010,0013,1007.3,+31.3,044,0152,1660641889,49.375 00,0011,0015,1007.4,+31.5,042,0137,1660642189,49.466 00,0009,0012,1007.3,+31.3,045,0167,1660642489,49.473 00,0009,0012,1007.2,+31.6,043,0128,1660642789,49.458 00,0007,0010,1007.5,+31.9,039,0130,1660643089,49.44 00,0009,0012,1007.4,+31.6,043,0130,1660643389,49.489 00,0006,0008,1007.2,+31.5,045,0132,1660643689,49.451 00,0007,0010,1007.4,+31.3,046,0149,1660643989,49.439 00,0007,0010,1007.4,+31.2,046,0127,1660644289,49.429 00,0008,0011,1007.3,+31.0,046,0118,1660644589,49.449 00,0007,0010,1007.3,+31.0,046,0122,1660644889,49.423 00,0014,0018,1007.4,+31.1,046,0147,1660645189,49.435 00,0010,0013,1007.3,+30.8,047,0150,1660645489,49.519 00,0007,0010,1007.4,+30.8,045,0137,1660645789,49.577 00,0005,0007,1007.4,+30.9,047,0115,1660646089,49.563 00,0006,0008,1007.4,+31.0,044,0137,1660646389,49.551 00,0008,0011,1007.3,+30.9,046,0133,1660646689,49.557 00,0005,0007,1007.5,+30.8,047,0134,1660646989,49.536 00,0006,0008,1007.4,+31.2,046,0128,1660647289,49.53 00,0006,0008,1007.4,+31.1,048,0140,1660647589,49.564 00,0005,0007,1007.2,+31.1,048,0123,1660647889,49.535 00,0005,0007,1007.5,+31.1,048,0143,1660648189,49.559 00,0005,0007,1007.5,+31.2,050,0135,1660648489,49.537 00,0007,0010,1007.7,+31.2,050,0129,1660648789,49.558 00,0006,0008,1007.5,+31.1,050,0131,1660649089,49.602 00,0007,0010,1007.3,+30.7,051,0135,1660649389,49.697 00,0005,0007,1007.3,+30.9,051,0136,1660649689,49.69 00,0006,0008,1007.2,+31.0,049,0122,1660649989,49.681 00,0005,0007,1007.3,+31.2,046,0146,1660650289,49.663 00,0006,0008,1007.1,+31.0,044,0131,1660650589,49.675 00,0004,0006,1007.0,+30.9,043,0147,1660650889,49.662 00,0008,0011,1007.0,+30.9,042,0124,1660651189,49.657 00,0006,0008,1006.9,+31.2,041,0112,1660651489,49.641 00,0005,0007,1007.1,+31.2,042,0143,1660651789,49.677 00,0006,0008,1007.2,+31.2,042,0119,1660652089,49.678 00,0006,0008,1006.8,+31.3,042,0145,1660652389,49.669 00,0006,0008,1007.0,+31.6,042,0132,1660652689,49.735 00,0006,0008,1006.9,+31.5,044,0147,1660652989,49.807 00,0006,0008,1006.8,+31.1,043,0132,1660653289,49.815 00,0007,0010,1006.7,+31.1,043,0131,1660653589,49.792 00,0006,0008,1006.7,+30.9,043,0151,1660653889,49.822 00,0009,0012,1007.6,+30.8,045,0154,1660654189,49.803 00,0007,0010,1007.6,+30.6,046,0142,1660654489,49.779 00,0005,0007,1007.4,+30.1,044,0136,1660654789,49.752 00,0007,0010,1007.4,+30.5,042,0134,1660655089,49.755 00,0007,0010,1007.4,+30.2,043,0146,1660655389,49.767 00,0005,0007,1007.5,+30.2,042,0120,1660655689,49.785 00,0008,0011,1007.6,+30.2,044,0136,1660655989,49.769 00,0007,0010,1007.8,+30.1,046,0140,1660656289,49.845 00,0006,0008,1007.9,+30.3,046,0138,1660656589,49.908 00,0010,0013,1007.9,+27.3,054,0138,1660656889,49.887 00,0015,0021,1007.3,+26.7,060,0142,1660657189,49.912 00,0011,0015,1007.2,+26.7,059,0131,1660657489,49.896 00,0009,0012,1007.2,+27.3,060,0139,1660657789,49.89 00,0008,0011,1007.2,+27.7,060,0124,1660658089,49.852 00,0008,0011,1006.9,+28.6,060,0145,1660658389,49.869 00,0006,0008,1006.9,+29.0,058,0124,1660658689,49.871 00,0008,0011,1007.2,+30.1,055,0129,1660658989,49.866 00,0012,0016,1006.8,+29.8,057,0127,1660659289,49.874 00,0011,0015,1006.8,+30.6,047,0119,1660659589,49.837 00,0007,0010,1006.9,+30.9,046,0149,1660659889,49.951 00,0008,0011,1007.0,+31.5,044,0141,1660660190,50.017 00,0005,0007,1007.1,+32.1,042,0123,1660660490,50.022 00,0006,0008,1006.7,+31.9,040,0147,1660660790,50.01 00,0005,0007,1007.0,+32.2,038,0132,1660661090,50.047 00,0004,0006,1006.8,+32.1,038,0158,1660661390,50.008 00,0006,0008,1006.9,+31.7,037,0118,1660661690,50.038 00,0005,0007,1007.1,+31.4,037,0129,1660661990,50.034 00,0005,0007,1007.0,+30.9,038,0136,1660662290,50.025 00,0005,0007,1007.0,+30.3,042,0149,1660662589,49.99 00,0014,0018,1007.3,+30.3,043,0122,1660662890,50.012 00,0005,0007,1007.1,+30.2,040,0117,1660663189,49.966 00,0006,0008,1006.9,+29.9,043,0134,1660663490,50.046 00,0010,0013,1007.0,+29.9,043,0120,1660663790,50.13 00,0008,0011,1006.7,+30.4,042,0109,1660664090,50.13 00,0005,0007,1006.7,+30.9,041,0133,1660664390,50.113 00,0008,0011,1006.5,+30.7,043,0140,1660664690,50.108 00,0009,0012,1006.7,+30.5,045,0128,1660664990,50.123 00,0007,0010,1006.5,+30.0,047,0140,1660665290,50.087 00,0007,0010,1006.7,+29.9,047,0132,1660665590,50.129 00,0008,0011,1006.7,+29.7,047,0173,1660665890,50.094 00,0009,0012,1006.7,+29.6,048,0140,1660666190,50.1 00,0008,0011,1006.8,+29.5,048,0119,1660666490,50.119 00,0006,0008,1007.0,+29.4,048,0136,1660666790,50.066 00,0008,0011,1006.9,+29.3,049,0115,1660667090,50.167 00,0009,0012,1006.9,+29.2,049,0132,1660667390,50.226 00,0008,0011,1006.8,+29.2,047,0137,1660667690,50.211 00,0008,0011,1006.9,+29.1,047,0146,1660667990,50.246 00,0009,0012,1007.2,+29.2,049,0113,1660668290,50.239 00,0009,0012,1007.1,+29.1,050,0119,1660668590,50.222 00,0012,0016,1007.3,+28.9,051,0151,1660668890,50.203 00,0009,0012,1007.1,+28.8,051,0139,1660669190,50.197 00,0013,0017,1007.1,+28.8,050,0134,1660669490,50.213 00,0019,0026,1007.0,+28.8,049,0131,1660669790,50.199 00,0009,0012,1007.3,+28.9,047,0135,1660670090,50.184 00,0011,0015,1006.8,+28.7,049,0117,1660670390,50.216 00,0012,0016,1006.9,+28.6,049,0128,1660670690,50.267 00,0015,0021,1006.9,+28.6,050,0121,1660670990,50.343 00,0019,0026,1007.1,+28.4,051,0140,1660671290,50.346 00,0013,0017,1006.8,+28.3,053,0133,1660671590,50.361 00,0015,0021,1007.0,+28.4,052,0120,1660671890,50.34 00,0012,0016,1007.1,+28.2,054,0128,1660672190,50.306 00,0012,0016,1007.1,+28.3,054,0129,1660672490,50.313 00,0012,0016,1007.1,+28.1,055,0119,1660672790,50.323 00,0018,0024,1007.5,+28.0,055,0144,1660673090,50.322 00,0021,0028,1007.5,+28.1,053,0151,1660673390,50.332 00,0013,0017,1007.6,+27.9,053,0139,1660673690,50.32 00,0014,0018,1007.6,+27.9,051,0142,1660673990,50.311 00,0009,0012,1007.5,+27.8,052,0128,1660674290,50.386 00,0010,0013,1007.8,+27.6,054,0145,1660674590,50.429 00,0015,0021,1007.5,+27.4,055,0150,1660674890,50.456 00,0010,0013,1007.8,+27.3,055,0120,1660675190,50.424 00,0013,0017,1007.5,+27.4,054,0138,1660675490,50.396 00,0012,0016,1007.6,+27.6,054,0120,1660675790,50.401 00,0015,0021,1007.6,+27.7,051,0127,1660676090,50.443 00,0017,0023,1007.6,+27.8,049,0128,1660676390,50.384 00,0014,0018,1007.6,+27.8,050,0157,1660676690,50.4 00,0026,0036,1007.7,+27.9,049,0127,1660676990,50.399 00,0015,0021,1007.5,+28.0,049,0115,1660677290,50.392 00,0016,0022,1007.5,+27.8,051,0144,1660677590,50.388 00,0013,0017,1007.8,+27.6,050,0143,1660677890,50.497 00,0013,0017,1007.6,+27.5,049,0120,1660678190,50.555 00,0009,0012,1007.6,+27.4,050,0139,1660678490,50.531 00,0007,0010,1007.8,+27.5,049,0127,1660678790,50.529 00,0009,0012,1007.8,+27.7,047,0150,1660679090,50.508 00,0008,0011,1007.8,+27.6,047,0121,1660679390,50.553 00,0010,0013,1007.8,+27.7,047,0113,1660679690,50.549 00,0014,0018,1007.9,+27.7,047,0140,1660679990,50.542 00,0011,0015,1007.6,+27.6,048,0133,1660680290,50.515 00,0011,0015,1007.8,+27.4,049,0134,1660680590,50.522 00,0014,0018,1007.6,+27.4,051,0108,1660680890,50.508 00,0012,0016,1007.8,+27.3,052,0147,1660681190,50.483 00,0011,0015,1007.7,+27.2,052,0139,1660681490,50.593 00,0009,0012,1007.5,+27.3,051,0117,1660681790,50.656 00,0011,0015,1007.6,+27.2,051,0144,1660682090,50.66 00,0008,0011,1007.5,+27.2,049,0135,1660682390,50.661 00,0009,0012,1007.6,+27.1,051,0141,1660682690,50.65 00,0010,0013,1007.7,+27.3,051,0129,1660682990,50.615 00,0012,0016,1007.7,+27.2,053,0127,1660683290,50.607 00,0007,0010,1007.6,+27.4,055,0131,1660683590,50.622 00,0008,0011,1007.7,+27.3,056,0141,1660683890,50.635 00,0009,0012,1007.6,+27.4,058,0129,1660684190,50.611 00,0010,0013,1007.4,+27.5,060,0125,1660684490,50.591 00,0010,0013,1007.4,+27.4,058,0116,1660684790,50.589 00,0012,0016,1007.3,+27.1,058,0124,1660685090,50.691 00,0011,0015,1007.4,+26.6,059,0139,1660685390,50.752 00,0011,0015,1007.8,+26.2,060,0136,1660685690,50.75 00,0009,0012,1007.5,+26.0,061,0153,1660685990,50.742 00,0009,0012,1007.5,+26.0,060,0123,1660686290,50.719 00,0010,0013,1007.7,+26.2,061,0120,1660686590,50.723 00,0013,0017,1007.6,+26.0,061,0148,1660686890,50.743 00,0009,0012,1007.7,+26.1,061,0129,1660687190,50.727 00,0011,0015,1007.7,+26.1,061,0132,1660687490,50.717 00,0009,0012,1007.6,+26.2,061,0122,1660687790,50.724 00,0007,0010,1007.3,+26.3,060,0141,1660688090,50.693 00,0012,0016,1007.3,+26.5,056,0144,1660688390,50.674 00,0011,0015,1007.5,+26.7,055,0117,1660688690,50.767 00,0009,0012,1007.4,+26.9,052,0124,1660688990,50.843 00,0007,0010,1007.3,+27.4,053,0131,1660689290,50.817 00,0009,0012,1007.3,+27.2,054,0158,1660689590,50.825 00,0013,0017,1007.2,+27.2,054,0141,1660689890,50.82 00,0007,0010,1007.3,+27.2,054,0130,1660690190,50.837 00,0009,0012,1007.6,+27.2,055,0142,1660690490,50.852 00,0010,0013,1007.4,+27.1,055,0152,1660690790,50.829 00,0008,0011,1007.4,+27.1,053,0147,1660691090,50.805 00,0007,0010,1007.3,+26.9,053,0123,1660691390,50.793 00,0006,0008,1007.3,+26.9,052,0122,1660691690,50.806 00,0013,0017,1007.2,+26.9,051,0139,1660691990,50.795 00,0009,0012,1007.3,+26.8,051,0138,1660692290,50.883 00,0007,0010,1007.5,+26.7,052,0143,1660692590,50.947 00,0008,0011,1007.5,+26.8,051,0127,1660692890,50.915 00,0006,0008,1007.2,+26.8,054,0152,1660693190,50.957 00,0007,0010,1007.1,+26.5,053,0130,1660693490,50.91 00,0009,0012,1007.0,+26.5,052,0148,1660693790,50.919 00,0007,0010,1006.9,+26.5,051,0137,1660694090,50.899 00,0008,0011,1006.9,+26.4,052,0133,1660694390,50.918 00,0009,0012,1007.0,+26.4,051,0145,1660694690,50.928 00,0012,0016,1007.0,+26.3,052,0118,1660694990,50.889 00,0008,0011,1006.8,+26.5,051,0136,1660695290,50.895 00,0011,0015,1007.2,+26.6,049,0133,1660695590,50.919 00,0007,0010,1006.9,+27.2,047,0137,1660695890,50.971 00,0005,0007,1007.3,+27.4,046,0113,1660696191,51.057 00,0007,0010,1006.9,+27.1,047,0137,1660696491,51.066 00,0009,0012,1007.2,+27.0,047,0130,1660696791,51.026 00,0005,0007,1006.9,+27.2,046,0149,1660697091,51.04 00,0006,0008,1007.0,+27.2,047,0133,1660697391,51.056 00,0008,0011,1007.0,+27.2,047,0125,1660697691,51.046 00,0006,0008,1007.0,+27.1,047,0131,1660697991,51.015 00,0004,0006,1007.0,+27.3,047,0134,1660698291,51.012 00,0006,0008,1007.1,+27.3,045,0153,1660698591,51.032 00,0008,0011,1006.8,+27.2,045,0135,1660698890,50.999 00,0007,0010,1006.7,+27.1,045,0116,1660699191,51.016 00,0006,0008,1006.9,+26.9,047,0137,1660699491,51.112 00,0006,0008,1006.9,+26.9,048,0130,1660699791,51.159 00,0008,0011,1006.8,+26.8,048,0137,1660700091,51.159 00,0008,0011,1006.6,+26.9,048,0133,1660700391,51.169 00,0010,0013,1006.7,+26.9,048,0149,1660700691,51.127 00,0006,0008,1006.7,+27.0,048,0127,1660700991,51.152 00,0008,0011,1006.8,+27.0,048,0128,1660701291,51.146 00,0010,0013,1006.7,+27.0,048,0139,1660701591,51.109 00,0007,0010,1007.0,+26.9,048,0124,1660701891,51.128 00,0009,0012,1006.6,+27.0,048,0152,1660702191,51.108 00,0011,0015,1006.6,+27.0,048,0147,1660702491,51.139 00,0008,0011,1006.6,+27.1,046,0147,1660702791,51.111 00,0009,0012,1006.5,+27.2,046,0134,1660703091,51.165 00,0006,0008,1006.5,+27.2,046,0131,1660703391,51.27 00,0006,0008,1006.3,+27.3,045,0126,1660703691,51.262 00,0008,0011,1006.5,+27.5,045,0140,1660703991,51.237 00,0008,0011,1006.6,+27.4,045,0130,1660704291,51.268 00,0007,0010,1006.3,+27.3,045,0138,1660704591,51.219 00,0007,0010,1006.4,+27.3,045,0135,1660704891,51.246 00,0008,0011,1006.7,+27.2,049,0109,1660705191,51.207 00,0006,0008,1006.6,+27.0,050,0136,1660705491,51.221 00,0008,0011,1006.5,+26.9,049,0160,1660705791,51.2 00,0007,0010,1006.9,+26.8,049,0133,1660706091,51.201 00,0007,0010,1006.7,+26.7,049,0151,1660706391,51.228 00,0010,0013,1006.7,+26.7,048,0127,1660706691,51.284 00,0006,0008,1006.7,+26.7,049,0103,1660706991,51.386 00,0006,0008,1006.7,+26.6,051,0109,1660707291,51.361 00,0006,0008,1006.7,+26.4,050,0145,1660707591,51.358 00,0008,0011,1007.3,+26.6,048,0127,1660707891,51.345 00,0007,0010,1007.1,+26.7,045,0141,1660708191,51.347 00,0006,0008,1007.0,+26.9,045,0134,1660708491,51.331 00,0008,0011,1007.1,+26.6,049,0122,1660708791,51.324 00,0007,0010,1007.2,+26.6,049,0141,1660709091,51.339 00,0007,0010,1007.2,+26.6,046,0150,1660709391,51.316 00,0005,0007,1007.1,+26.6,046,0134,1660709691,51.332 00,0006,0008,1007.0,+26.7,045,0142,1660709991,51.346 00,0006,0008,1006.9,+26.8,046,0121,1660710291,51.41 00,0007,0010,1007.0,+26.8,044,0125,1660710591,51.474 00,0007,0010,1007.3,+26.7,046,0110,1660710891,51.482 00,0007,0010,1007.3,+26.7,045,0111,1660711191,51.461 00,0008,0011,1007.2,+26.6,047,0148,1660711491,51.436 00,0006,0008,1007.3,+26.6,046,0123,1660711791,51.461 00,0006,0008,1007.2,+26.6,045,0154,1660712091,51.441 00,0005,0007,1007.5,+26.7,046,0143,1660712391,51.447 00,0008,0011,1007.3,+26.9,046,0118,1660712691,51.452 00,0006,0008,1007.4,+26.9,046,0122,1660712991,51.443 00,0006,0008,1007.3,+27.0,045,0125,1660713291,51.458 00,0007,0010,1007.4,+27.1,045,0133,1660713591,51.442 00,0007,0010,1007.6,+27.1,045,0124,1660713891,51.497 00,0011,0015,1007.3,+27.4,045,0119,1660714191,51.574 00,0006,0008,1007.5,+27.8,045,0120,1660714491,51.58 00,0006,0008,1007.5,+27.8,043,0133,1660714791,51.56 00,0007,0010,1007.7,+27.9,044,0136,1660715091,51.563 00,0009,0012,1007.5,+28.1,044,0148,1660715391,51.539 00,0007,0010,1007.5,+28.4,042,0124,1660715691,51.578 00,0005,0007,1007.5,+28.5,042,0125,1660715991,51.576 00,0006,0008,1007.5,+28.6,041,0135,1660716291,51.54 00,0006,0008,1007.5,+28.9,041,0114,1660716591,51.531 00,0007,0010,1007.5,+29.3,040,0137,1660716891,51.539 00,0009,0012,1007.5,+29.5,041,0113,1660717191,51.557 00,0007,0010,1007.6,+29.7,041,0132,1660717491,51.656 00,0005,0007,1007.9,+30.3,040,0139,1660717791,51.697 00,0006,0008,1007.6,+30.5,039,0143,1660718091,51.711 00,0007,0010,1007.9,+30.4,038,0148,1660718391,51.68 00,0005,0007,1007.6,+30.4,037,0133,1660718691,51.679 00,0008,0011,1007.7,+30.7,038,0156,1660718991,51.692 00,0006,0008,1007.9,+30.3,037,0143,1660719291,51.704 00,0006,0008,1008.1,+30.4,039,0140,1660719591,51.662 00,0006,0008,1007.8,+30.5,036,0139,1660719891,51.673 00,0006,0008,1008.2,+30.7,038,0130,1660720191,51.659 00,0007,0010,1008.0,+30.1,039,0147,1660720491,51.656 00,0006,0008,1008.1,+30.3,040,0134,1660720791,51.67 00,0007,0010,1008.1,+29.8,042,0117,1660721091,51.747 00,0007,0010,1008.0,+29.9,041,0128,1660721391,51.809 00,0008,0011,1008.2,+30.2,039,0133,1660721691,51.809 00,0009,0012,1008.4,+30.1,039,0141,1660721991,51.809 00,0005,0007,1008.4,+30.0,039,0125,1660722291,51.805 00,0006,0008,1008.4,+30.1,039,0131,1660722591,51.801 00,0008,0011,1008.5,+30.1,040,0141,1660722891,51.804 00,0007,0010,1008.2,+30.4,040,0151,1660723191,51.795 00,0009,0012,1008.4,+30.5,038,0127,1660723491,51.789 00,0007,0010,1008.4,+30.1,038,0157,1660723791,51.758 00,0006,0008,1008.4,+30.1,039,0130,1660724091,51.774 00,0006,0008,1008.4,+30.0,038,0131,1660724391,51.786 00,0005,0007,1008.5,+29.8,037,0146,1660724691,51.843 00,0007,0010,1008.5,+29.8,037,0134,1660724991,51.919 00,0007,0010,1008.4,+29.8,037,0145,1660725291,51.933 00,0012,0016,1008.5,+29.8,037,0131,1660725591,51.874 00,0007,0010,1008.3,+30.0,037,0134,1660725891,51.875 00,0007,0010,1008.7,+30.2,037,0107,1660726191,51.861 00,0007,0010,1008.5,+30.3,037,0118,1660726491,51.913 00,0010,0013,1008.3,+30.5,037,0125,1660726791,51.873 00,0009,0012,1008.4,+30.5,036,0124,1660727091,51.913 00,0008,0011,1008.3,+30.6,035,0125,1660727391,51.908 00,0006,0008,1008.4,+30.7,036,0116,1660727691,51.872 00,0012,0016,1008.2,+30.7,036,0106,1660727991,51.875 00,0005,0007,1008.3,+30.9,035,0128,1660728291,51.977 00,0006,0008,1008.5,+31.0,035,0116,1660728592,52.039 00,0005,0007,1008.2,+31.4,032,0140,1660728892,52.037 00,0009,0012,1008.2,+31.6,033,0134,1660729192,52.012 00,0007,0010,1008.3,+31.8,032,0124,1660729492,52.054 00,0005,0007,1008.1,+32.3,032,0135,1660729792,52.026 00,0004,0006,1008.3,+31.9,035,0118,1660730092,52.011 00,0011,0015,1008.3,+32.4,036,0121,1660730392,52.035 00,0008,0011,1008.0,+32.5,033,0150,1660730692,52.038 00,0005,0007,1007.8,+32.4,037,0145,1660730992,52.033 00,0004,0006,1007.9,+32.7,035,0131,1660731291,51.998 00,0006,0008,1007.8,+32.8,036,0144,1660731592,52.031 00,0005,0007,1007.7,+33.0,036,0112,1660731892,52.092 00,0005,0007,1007.7,+33.4,035,0138,1660732192,52.151 00,0006,0008,1007.4,+33.1,036,0150,1660732492,52.151 00,0006,0008,1007.8,+33.2,037,0131,1660732792,52.153 00,0005,0007,1007.7,+33.3,038,0110,1660733092,52.18 00,0004,0006,1007.6,+33.1,036,0127,1660733392,52.176 00,0004,0006,1007.9,+33.3,034,0134,1660733692,52.136 00,0007,0010,1007.7,+33.2,038,0147,1660733992,52.136 00,0005,0007,1007.5,+33.3,038,0124,1660734292,52.119 00,0005,0007,1007.7,+33.3,035,0149,1660734592,52.135 00,0005,0007,1007.7,+33.2,039,0119,1660734892,52.142 00,0005,0007,1007.4,+33.4,039,0128,1660735192,52.145 00,0004,0006,1007.3,+33.4,038,0132,1660735492,52.21 00,0007,0010,1007.4,+33.4,036,0151,1660735792,52.285 00,0009,0012,1007.8,+32.8,042,0117,1660736092,52.268 00,0005,0007,1007.5,+33.0,042,0129,1660736392,52.259 00,0005,0007,1007.4,+32.9,042,0145,1660736692,52.29 00,0005,0007,1007.6,+32.7,042,0153,1660736992,52.29 00,0005,0007,1007.3,+32.9,040,0152,1660737292,52.284 00,0005,0007,1007.2,+32.8,039,0137,1660737592,52.276 00,0005,0007,1007.3,+32.8,037,0134,1660737892,52.241 00,0005,0007,1007.0,+32.5,037,0119,1660738192,52.271 00,0005,0007,1007.1,+32.5,035,0161,1660738492,52.244 00,0003,0005,1007.1,+32.8,034,0121,1660738792,52.265 00,0005,0007,1006.9,+32.8,033,0146,1660739092,52.336 00,0006,0008,1007.0,+32.9,032,0130,1660739392,52.409 00,0006,0008,1007.1,+33.0,032,0147,1660739692,52.392 00,0004,0006,1007.0,+33.3,031,0135,1660739992,52.417 00,0004,0006,1007.0,+33.2,031,0124,1660740292,52.413 00,0004,0006,1007.0,+33.6,033,0148,1660740592,52.39 00,0006,0008,1006.9,+33.7,033,0140,1660740892,52.374 00,0009,0012,1007.0,+33.7,032,0107,1660741192,52.377 00,0009,0012,1006.7,+33.8,033,0142,1660741492,52.391 00,0005,0007,1006.6,+33.7,035,0112,1660741792,52.393 00,0007,0010,1006.7,+34.0,034,0142,1660742092,52.39 00,0004,0006,1006.8,+33.9,032,0151,1660742392,52.349 00,0003,0005,1006.9,+34.0,032,0141,1660742692,52.446 00,0005,0007,1006.9,+34.3,031,0116,1660742992,52.525 00,0005,0007,1006.9,+34.3,031,0110,1660743292,52.494 00,0006,0008,1006.6,+34.6,030,0125,1660743592,52.527 00,0004,0006,1006.5,+35.3,029,0117,1660743892,52.509 00,0004,0006,1006.6,+36.5,027,0134,1660744192,52.483 00,0005,0007,1006.8,+36.6,025,0142,1660744492,52.505 00,0005,0007,1006.5,+37.2,026,0149,1660744792,52.489 00,0003,0005,1006.8,+37.4,024,0127,1660745092,52.545 00,0003,0005,1006.5,+37.1,025,0133,1660745392,52.553 00,0002,0003,1006.6,+37.4,024,0138,1660745692,52.531 00,0004,0006,1006.5,+37.0,025,0138,1660745992,52.557 00,0003,0005,1006.5,+37.4,023,0144,1660746292,52.619 00,0003,0005,1006.6,+37.4,023,0124,1660746592,52.676 00,0005,0007,1006.7,+37.3,024,0145,1660746892,52.716 00,0004,0006,1006.4,+36.8,025,0128,1660747192,52.674 00,0004,0006,1006.7,+36.9,026,0122,1660747492,52.697 00,0004,0006,1006.8,+36.7,026,0154,1660747792,52.661 00,0006,0008,1006.6,+35.9,027,0143,1660748092,52.698 00,0005,0007,1006.6,+36.0,026,0136,1660748392,52.691 00,0006,0008,1006.5,+35.9,026,0132,1660748692,52.638 00,0059,0079,1006.6,+35.9,026,0143,1660748992,52.669 00,0004,0006,1006.6,+35.3,030,0108,1660749292,52.678 00,0004,0006,1006.3,+35.5,031,0118,1660749592,52.672 00,0004,0006,1006.5,+35.0,031,0126,1660749892,52.744 00,0005,0007,1006.3,+34.8,031,0150,1660750192,52.794 00,0004,0006,1006.4,+34.6,032,0136,1660750492,52.781 00,0004,0006,1006.3,+34.1,032,0130,1660750792,52.809 00,0006,0008,1006.8,+34.2,032,0134,1660751092,52.816 00,0004,0006,1006.4,+33.4,033,0127,1660751392,52.805 00,0006,0008,1006.4,+33.0,034,0107,1660751692,52.766 00,0003,0005,1006.3,+32.6,034,0137,1660751992,52.794 00,0005,0007,1006.6,+32.3,034,0113,1660752292,52.766 00,0009,0012,1006.7,+31.9,035,0112,1660752592,52.749 00,0004,0006,1006.6,+31.8,036,0137,1660752892,52.737 00,0005,0007,1006.6,+31.5,036,0128,1660753192,52.773 00,0004,0006,1006.7,+31.6,034,0131,1660753492,52.842 00,0005,0007,1006.8,+31.7,033,0141,1660753792,52.904 00,0003,0005,1006.7,+31.5,033,0127,1660754092,52.89 00,0005,0007,1006.8,+31.3,033,0133,1660754392,52.888 00,0004,0006,1006.8,+31.3,034,0131,1660754692,52.894 00,0006,0008,1006.8,+31.3,036,0115,1660754992,52.874 00,0004,0006,1006.7,+31.0,037,0146,1660755292,52.9 00,0004,0006,1006.7,+31.0,037,0142,1660755592,52.9 00,0007,0010,1006.9,+30.9,038,0123,1660755892,52.862 00,0006,0008,1006.8,+30.7,039,0138,1660756192,52.887 00,0006,0008,1006.9,+30.8,037,0119,1660756492,52.887 00,0008,0011,1006.7,+30.7,036,0156,1660756792,52.874 00,0009,0012,1007.0,+30.7,035,0138,1660757092,52.958 00,0008,0011,1007.1,+30.7,035,0109,1660757393,53.004 00,0007,0010,1006.8,+30.8,036,0127,1660757693,53.009 00,0012,0016,1006.8,+30.5,036,0133,1660757992,52.984 00,0009,0012,1007.0,+30.6,037,0133,1660758292,52.993 00,0011,0015,1007.1,+30.2,038,0120,1660758592,52.982 00,0013,0017,1007.3,+30.2,038,0120,1660758892,52.98 00,0010,0013,1007.1,+30.3,037,0108,1660759193,53 00,0009,0012,1007.2,+30.3,036,0152,1660759493,53.01 00,0010,0013,1007.2,+30.2,036,0131,1660759792,52.994 00,0009,0012,1007.3,+30.3,035,0124,1660760092,52.991 00,0010,0013,1007.5,+30.1,037,0133,1660760392,52.983 00,0011,0015,1007.6,+30.1,037,0116,1660760693,53.073 00,0012,0016,1007.4,+30.0,036,0126,1660760993,53.119 00,0010,0013,1007.5,+29.9,037,0128,1660761293,53.135 00,0014,0018,1007.1,+30.0,036,0158,1660761593,53.125 00,0008,0011,1007.5,+30.2,036,0133,1660761893,53.131 00,0012,0016,1007.7,+29.8,037,0142,1660762193,53.135 00,0012,0016,1007.8,+29.8,036,0135,1660762493,53.096 00,0014,0018,1007.6,+29.8,036,0130,1660762793,53.094 00,0010,0013,1007.6,+29.8,037,0124,1660763093,53.088 00,0007,0010,1007.6,+29.7,038,0116,1660763393,53.101 00,0010,0013,1007.5,+29.6,039,0129,1660763693,53.076 00,0006,0008,1007.5,+29.8,041,0148,1660763993,53.099 00,0010,0013,1007.7,+29.4,044,0140,1660764293,53.141 00,0008,0011,1007.4,+29.3,045,0147,1660764593,53.223 00,0006,0008,1007.4,+29.2,045,0106,1660764893,53.226 00,0017,0023,1007.3,+29.2,042,0113,1660765193,53.221 00,0009,0012,1007.4,+29.2,039,0145,1660765493,53.202 00,0010,0013,1007.5,+29.2,037,0138,1660765793,53.214 00,0007,0010,1007.7,+29.0,038,0135,1660766093,53.196 00,0005,0007,1007.3,+28.9,040,0118,1660766393,53.19 00,0006,0008,1007.4,+28.9,041,0140,1660766693,53.188 00,0006,0008,1007.4,+28.8,042,0154,1660766993,53.204 00,0007,0010,1007.6,+28.9,042,0129,1660767293,53.199 00,0005,0007,1007.6,+29.0,041,0140,1660767593,53.154 00,0007,0010,1007.8,+29.1,043,0132,1660767893,53.238 00,0007,0010,1007.6,+29.0,044,0129,1660768193,53.33 00,0005,0007,1007.6,+28.9,046,0118,1660768493,53.33 00,0007,0010,1008.1,+28.9,049,0131,1660768793,53.32 00,0007,0010,1008.0,+28.8,053,0134,1660769093,53.303 00,0006,0008,1008.0,+28.5,055,0133,1660769393,53.298 00,0007,0010,1007.6,+28.7,054,0143,1660769693,53.294 00,0006,0008,1007.8,+28.2,055,0149,1660769993,53.277 00,0005,0007,1007.6,+28.3,057,0141,1660770293,53.289 00,0005,0007,1007.9,+28.0,059,0131,1660770593,53.297 00,0007,0010,1007.9,+28.2,062,0130,1660770893,53.283 00,0006,0008,1008.0,+28.5,062,0137,1660771193,53.273 00,0008,0011,1007.8,+28.4,062,0127,1660771493,53.352 00,0008,0011,1008.0,+28.2,063,0141,1660771793,53.431 00,0006,0008,1007.8,+28.2,063,0124,1660772093,53.438 00,0005,0007,1007.8,+28.2,060,0121,1660772393,53.404 00,0009,0012,1007.9,+28.2,059,0127,1660772693,53.407 00,0007,0010,1007.7,+28.2,058,0130,1660772993,53.429 00,0006,0008,1007.9,+28.1,058,0121,1660773293,53.428 00,0007,0010,1007.9,+28.0,053,0150,1660773593,53.383 00,0007,0010,1007.9,+28.0,050,0129,1660773893,53.405 00,0007,0010,1007.7,+27.8,050,0135,1660774193,53.416 00,0006,0008,1007.7,+27.5,051,0145,1660774493,53.373 00,0007,0010,1007.7,+27.0,052,0123,1660774793,53.366 00,0007,0010,1007.4,+26.9,050,0137,1660775093,53.473 00,0007,0010,1007.7,+26.9,051,0122,1660775393,53.534 00,0010,0013,1007.5,+27.0,050,0129,1660775693,53.53 00,0006,0008,1007.7,+27.0,049,0120,1660775993,53.526 00,0008,0011,1007.4,+27.0,050,0127,1660776293,53.524 00,0012,0016,1007.4,+27.1,051,0126,1660776593,53.511 00,0006,0008,1007.5,+27.0,050,0152,1660776893,53.505 00,0006,0008,1007.7,+26.8,052,0132,1660777193,53.519 00,0008,0011,1007.5,+26.8,054,0129,1660777493,53.524 00,0008,0011,1007.6,+26.8,053,0146,1660777793,53.508 00,0007,0010,1007.2,+27.0,051,0141,1660778093,53.512 00,0007,0010,1007.5,+27.1,049,0124,1660778393,53.47 00,0007,0010,1007.3,+27.1,049,0130,1660778693,53.579 00,0007,0010,1007.4,+27.1,049,0144,1660778993,53.64 00,0007,0010,1007.5,+27.2,050,0141,1660779293,53.635 00,0009,0012,1007.1,+27.2,049,0124,1660779593,53.644 00,0007,0010,1007.3,+27.4,048,0124,1660779893,53.61 00,0009,0012,1007.1,+27.4,047,0144,1660780193,53.634 00,0006,0008,1007.4,+27.1,048,0125,1660780493,53.626 00,0007,0010,1007.3,+27.0,051,0146,1660780793,53.6 00,0008,0011,1007.3,+27.0,048,0136,1660781093,53.629 00,0005,0007,1007.5,+27.2,044,0140,1660781393,53.625 00,0007,0010,1007.5,+27.2,044,0136,1660781693,53.615 00,0006,0008,1007.4,+27.4,043,0134,1660781993,53.578 00,0007,0010,1007.4,+27.3,045,0130,1660782293,53.677 00,0006,0008,1007.7,+27.2,044,0128,1660782593,53.747 00,0006,0008,1007.7,+27.3,042,0148,1660782893,53.769 00,0006,0008,1007.6,+27.4,041,0139,1660783193,53.762 00,0005,0007,1007.5,+27.4,041,0133,1660783493,53.743 00,0005,0007,1007.7,+27.2,043,0135,1660783793,53.732 00,0008,0011,1007.7,+27.3,043,0137,1660784093,53.741 00,0008,0011,1007.7,+27.5,040,0123,1660784393,53.715 00,0006,0008,1007.7,+27.6,040,0139,1660784693,53.74 00,0004,0006,1007.6,+27.6,041,0144,1660784993,53.708 00,0006,0008,1007.6,+27.6,042,0133,1660785293,53.707 00,0006,0008,1007.7,+27.6,041,0137,1660785593,53.694 00,0005,0007,1007.4,+27.5,044,0143,1660785893,53.786 00,0012,0016,1007.3,+27.4,044,0135,1660786193,53.85 00,0008,0011,1007.5,+27.4,043,0136,1660786493,53.863 00,0004,0006,1007.6,+27.3,043,0154,1660786793,53.826 00,0008,0011,1007.4,+27.3,042,0126,1660787093,53.813 00,0004,0006,1007.7,+27.3,043,0119,1660787393,53.816 00,0004,0006,1007.5,+27.3,043,0133,1660787693,53.787 00,0006,0008,1007.5,+27.4,042,0125,1660787993,53.814 00,0005,0007,1007.3,+27.3,043,0123,1660788293,53.796 00,0013,0017,1007.3,+27.3,044,0125,1660788593,53.833 00,0005,0007,1007.6,+27.2,043,0126,1660788893,53.831 00,0004,0006,1007.2,+27.3,041,0140,1660789193,53.819 00,0005,0007,1007.5,+27.4,040,0101,1660789493,53.87 00,0006,0008,1007.5,+27.4,040,0140,1660789793,53.936 00,0007,0010,1007.6,+27.6,038,0116,1660790093,53.952 00,0006,0008,1007.5,+27.6,039,0117,1660790393,53.923 00,0005,0007,1007.7,+27.6,040,0122,1660790693,53.965 00,0007,0010,1007.5,+27.4,041,0146,1660790993,53.925 00,0005,0007,1007.3,+27.4,043,0128,1660791293,53.931 00,0004,0006,1007.6,+27.6,041,0145,1660791593,53.929 00,0006,0008,1007.6,+27.8,040,0131,1660791893,53.914 00,0008,0011,1007.8,+27.9,039,0123,1660792193,53.929 00,0004,0006,1007.7,+27.6,041,0151,1660792493,53.936 00,0005,0007,1007.9,+27.4,042,0154,1660792793,53.881 00,0006,0008,1008.0,+27.1,043,0111,1660793093,53.994 00,0009,0012,1007.8,+27.1,044,0133,1660793394,54.067 00,0004,0006,1008.3,+27.1,043,0171,1660793694,54.025 00,0005,0007,1008.0,+27.1,043,0154,1660793994,54.034 00,0004,0006,1008.2,+27.1,043,0122,1660794294,54.038 00,0005,0007,1008.0,+27.2,040,0155,1660794594,54.018 00,0008,0011,1008.1,+27.3,039,0153,1660794894,54.012 00,0005,0007,1008.5,+27.2,040,0125,1660795194,54.015 00,0006,0008,1008.0,+27.4,039,0154,1660795494,54.015 00,0006,0008,1008.2,+27.5,039,0123,1660795794,54.011 00,0006,0008,1008.3,+27.5,039,0133,1660796094,54.04 00,0005,0007,1008.3,+27.5,039,0166,1660796394,54.005 00,0005,0007,1008.1,+27.7,038,0140,1660796694,54.063 00,0005,0007,1008.2,+27.9,037,0117,1660796994,54.16 00,0005,0007,1008.3,+27.9,038,0126,1660797294,54.188 00,0007,0010,1008.3,+27.9,038,0122,1660797594,54.175 00,0005,0007,1008.3,+28.0,038,0135,1660797894,54.145 00,0005,0007,1008.2,+28.2,037,0131,1660798194,54.145 00,0005,0007,1008.4,+28.4,037,0154,1660798494,54.142 00,0008,0011,1008.2,+28.6,037,0154,1660798794,54.165 00,0008,0011,1008.3,+28.6,037,0132,1660799094,54.148 00,0014,0018,1008.5,+28.7,038,0123,1660799394,54.132 00,0005,0007,1008.4,+28.8,038,0129,1660799694,54.122 00,0008,0011,1008.3,+28.8,039,0134,1660799994,54.133 00,0005,0007,1008.6,+28.8,038,0127,1660800294,54.228 00,0005,0007,1008.6,+28.8,039,0113,1660800594,54.285 00,0006,0008,1008.3,+29.0,040,0165,1660800894,54.26 00,0006,0008,1008.5,+29.1,039,0145,1660801194,54.26 00,0011,0015,1008.3,+29.3,040,0121,1660801494,54.277 00,0006,0008,1008.5,+29.3,039,0124,1660801794,54.252 00,0008,0011,1008.5,+29.4,038,0130,1660802094,54.254 00,0008,0011,1008.4,+29.4,039,0140,1660802394,54.267 00,0008,0011,1008.3,+29.6,040,0134,1660802694,54.23 00,0008,0011,1008.4,+29.7,040,0121,1660802994,54.233 00,0011,0015,1008.5,+29.7,040,0137,1660803294,54.251 00,0005,0007,1008.5,+29.8,040,0127,1660803594,54.232 00,0004,0006,1008.7,+30.3,039,0142,1660803894,54.31 00,0009,0012,1008.6,+30.1,040,0137,1660804194,54.383 00,0006,0008,1008.9,+30.8,037,0119,1660804494,54.402 00,0009,0012,1008.9,+30.8,037,0109,1660804794,54.381 00,0008,0011,1008.9,+31.1,038,0149,1660805094,54.413 00,0005,0007,1008.8,+31.1,038,0140,1660805394,54.379 00,0004,0006,1009.0,+31.4,037,0132,1660805694,54.393 00,0006,0008,1008.9,+31.5,036,0139,1660805994,54.369 00,0005,0007,1009.0,+31.0,034,0134,1660806294,54.386 00,0004,0006,1009.0,+31.0,034,0146,1660806594,54.351 00,0005,0007,1008.9,+31.4,033,0145,1660806894,54.347 00,0005,0007,1009.0,+31.5,033,0130,1660807194,54.347 00,0007,0010,1009.2,+31.6,032,0135,1660807494,54.429 00,0008,0011,1009.3,+31.6,032,0128,1660807794,54.503 00,0014,0018,1009.1,+31.9,032,0148,1660808094,54.514 00,0006,0008,1009.3,+32.0,035,0127,1660808394,54.501 00,0005,0007,1009.4,+32.1,032,0112,1660808694,54.491 00,0005,0007,1009.1,+31.8,032,0131,1660808994,54.494 00,0006,0008,1009.2,+31.9,033,0133,1660809294,54.49 00,0005,0007,1009.0,+31.7,034,0143,1660809594,54.469 00,0005,0007,1009.1,+32.1,033,0132,1660809894,54.484 00,0006,0008,1008.9,+32.2,034,0125,1660810194,54.481 00,0005,0007,1009.1,+32.3,035,0131,1660810494,54.491 00,0008,0011,1009.1,+32.4,036,0136,1660810794,54.508 00,0018,0024,1009.2,+32.6,037,0154,1660811094,54.586 00,0007,0010,1009.0,+32.6,038,0136,1660811394,54.613 00,0008,0011,1009.1,+32.6,036,0126,1660811694,54.646 00,0009,0012,1009.3,+32.5,038,0141,1660811994,54.619 00,0010,0013,1009.1,+32.8,037,0127,1660812294,54.632 00,0005,0007,1009.2,+32.6,038,0125,1660812594,54.631 00,0005,0007,1009.2,+32.6,038,0131,1660812894,54.609 00,0008,0011,1009.2,+32.8,037,0126,1660813194,54.607 00,0007,0010,1009.3,+32.8,038,0128,1660813494,54.638 00,0006,0008,1009.0,+32.5,039,0133,1660813794,54.591 00,0005,0007,1008.9,+32.7,039,0124,1660814094,54.584 00,0005,0007,1009.1,+32.6,039,0141,1660814394,54.625 00,0007,0010,1009.0,+33.0,038,0136,1660814694,54.66 00,0007,0010,1009.1,+32.8,040,0140,1660814994,54.741 00,0007,0010,1009.0,+32.9,041,0159,1660815294,54.72 00,0008,0011,1009.0,+32.5,041,0133,1660815594,54.747 00,0005,0007,1009.1,+32.5,042,0138,1660815894,54.759 00,0005,0007,1009.0,+32.6,042,0128,1660816194,54.751 00,0008,0011,1009.1,+32.8,042,0151,1660816494,54.711 00,0009,0012,1009.3,+32.8,042,0109,1660816794,54.747 00,0006,0008,1009.1,+32.8,042,0140,1660817094,54.727 00,0005,0007,1009.0,+32.3,042,0132,1660817394,54.72 00,0004,0006,1008.9,+32.6,042,0138,1660817694,54.707 00,0006,0008,1008.9,+32.5,043,0147,1660817994,54.701 00,0007,0010,1009.0,+32.6,043,0141,1660818294,54.799 00,0005,0007,1008.9,+32.6,043,0143,1660818594,54.863 00,0008,0011,1008.9,+32.6,044,0129,1660818894,54.879 00,0006,0008,1008.9,+32.5,044,0160,1660819194,54.861 00,0007,0010,1009.1,+32.5,044,0125,1660819494,54.844 00,0006,0008,1009.1,+32.4,044,0147,1660819794,54.861 00,0007,0010,1008.9,+32.3,044,0140,1660820094,54.868 00,0004,0006,1009.1,+32.0,045,0132,1660820394,54.827 00,0006,0008,1008.9,+32.1,045,0144,1660820694,54.867 00,0007,0010,1008.8,+32.2,045,0129,1660820994,54.838 00,0005,0007,1008.8,+32.2,046,0116,1660821294,54.829 00,0005,0007,1008.9,+31.8,046,0128,1660821594,54.819 00,0006,0008,1009.0,+31.8,047,0134,1660821894,54.909 00,0006,0008,1008.7,+32.2,046,0115,1660822194,54.993 00,0004,0006,1008.9,+32.1,045,0110,1660822494,54.96 00,0007,0010,1008.8,+32.1,046,0152,1660822794,54.99 00,0006,0008,1008.9,+32.4,046,0152,1660823094,54.953 00,0006,0008,1008.9,+32.5,045,0134,1660823394,54.951 00,0006,0008,1009.1,+32.3,046,0137,1660823694,54.972 00,0006,0008,1008.9,+32.1,047,0122,1660823994,54.959 00,0007,0010,1008.9,+32.4,046,0136,1660824294,54.955 00,0008,0011,1008.8,+32.5,045,0148,1660824594,54.976 00,0008,0011,1008.9,+32.2,047,0134,1660824894,54.946 00,0005,0007,1008.6,+32.1,045,0141,1660825194,54.944 00,0011,0015,1008.8,+31.8,048,0118,1660825495,55.023 00,0007,0010,1008.6,+31.6,047,0124,1660825795,55.099 00,0007,0010,1008.8,+31.7,046,0139,1660826095,55.065 00,0006,0008,1008.6,+32.0,046,0137,1660826395,55.1 00,0007,0010,1008.5,+32.0,044,0131,1660826695,55.1 00,0009,0012,1008.5,+31.9,045,0125,1660826995,55.065 00,0006,0008,1008.6,+31.7,045,0120,1660827295,55.078 00,0004,0006,1008.5,+31.6,044,0126,1660827595,55.095 00,0020,0027,1008.6,+31.3,045,0145,1660827895,55.106 00,0009,0012,1008.6,+31.3,045,0119,1660828195,55.06 00,0007,0010,1008.6,+31.3,044,0166,1660828495,55.084 00,0006,0008,1008.5,+31.3,043,0108,1660828795,55.026 00,0004,0006,1008.7,+31.3,044,0141,1660829095,55.158 00,0007,0010,1008.4,+31.3,046,0139,1660829395,55.207 00,0009,0012,1008.5,+31.2,046,0122,1660829695,55.194 00,0007,0010,1008.4,+31.5,044,0135,1660829995,55.227 00,0006,0008,1008.6,+32.6,042,0147,1660830295,55.201 00,0008,0011,1008.4,+33.8,039,0136,1660830595,55.176 00,0006,0008,1008.5,+34.6,036,0118,1660830895,55.188 00,0005,0007,1008.5,+34.9,036,0129,1660831195,55.192 00,0005,0007,1008.4,+35.8,033,0130,1660831495,55.212 00,0005,0007,1008.4,+36.1,031,0118,1660831795,55.21 00,0005,0007,1008.7,+35.7,034,0114,1660832095,55.24 00,0008,0011,1008.5,+35.5,037,0131,1660832395,55.222 00,0005,0007,1008.8,+35.4,038,0154,1660832695,55.312 00,0006,0008,1008.6,+36.1,037,0156,1660832995,55.367 00,0011,0015,1008.7,+35.6,038,0123,1660833295,55.381 00,0004,0006,1008.5,+35.9,038,0114,1660833595,55.367 00,0005,0007,1008.5,+34.9,041,0119,1660833895,55.353 00,0007,0010,1008.8,+35.0,041,0120,1660834195,55.389 00,0003,0005,1008.7,+35.2,040,0126,1660834495,55.341 00,0005,0007,1008.7,+34.7,041,0134,1660834795,55.336 00,0005,0007,1008.6,+34.3,041,0133,1660835095,55.384 00,0005,0007,1008.7,+35.0,039,0111,1660835395,55.344 00,0004,0006,1008.9,+34.1,041,0129,1660835695,55.373 00,0005,0007,1008.7,+33.6,039,0108,1660835995,55.323 00,0005,0007,1009.0,+33.0,039,0141,1660836295,55.436 00,0006,0008,1008.8,+32.9,039,0139,1660836595,55.491 00,0009,0012,1008.7,+32.4,039,0127,1660836895,55.486 00,0006,0008,1008.3,+32.4,037,0146,1660837195,55.464 00,0006,0008,1007.8,+32.1,040,0150,1660837495,55.454 00,0008,0011,1008.2,+31.9,041,0127,1660837795,55.441 00,0007,0010,1008.3,+32.0,041,0132,1660838095,55.439 00,0004,0006,1008.2,+31.8,040,0122,1660838395,55.431 00,0010,0013,1008.1,+31.7,040,0130,1660838695,55.453 00,0005,0007,1008.2,+31.8,040,0130,1660838995,55.441 00,0006,0008,1008.6,+31.6,041,0139,1660839295,55.418 00,0012,0016,1008.3,+31.2,045,0128,1660839595,55.458 00,0006,0008,1008.2,+31.2,045,0131,1660839895,55.485 00,0006,0008,1008.3,+31.0,045,0136,1660840195,55.587 00,0007,0010,1008.2,+30.8,049,0116,1660840495,55.564 00,0007,0010,1008.1,+30.8,048,0136,1660840795,55.575 00,0010,0013,1008.3,+30.8,048,0135,1660841095,55.601 00,0007,0010,1008.5,+30.7,049,0137,1660841395,55.573 00,0006,0008,1008.6,+30.6,050,0125,1660841695,55.578 00,0010,0013,1008.5,+30.3,051,0142,1660841995,55.575 00,0006,0008,1008.5,+30.3,051,0142,1660842295,55.564 00,0013,0017,1008.6,+29.9,053,0137,1660842595,55.553 00,0006,0008,1008.4,+30.2,051,0140,1660842895,55.537 00,0010,0013,1008.7,+30.2,047,0157,1660843195,55.563 00,0008,0011,1008.4,+30.1,045,0136,1660843495,55.639 00,0005,0007,1008.5,+30.1,047,0130,1660843795,55.685 00,0006,0008,1008.7,+29.9,048,0141,1660844095,55.709 00,0008,0011,1008.5,+29.6,048,0138,1660844395,55.669 00,0015,0021,1008.8,+29.6,049,0120,1660844695,55.67 00,0011,0015,1008.8,+29.6,050,0125,1660844995,55.695 00,0011,0015,1008.8,+29.6,051,0138,1660845295,55.671 00,0009,0012,1008.7,+29.4,051,0141,1660845595,55.653 00,0013,0017,1008.8,+29.5,051,0127,1660845895,55.657 00,0009,0012,1008.7,+29.5,051,0113,1660846195,55.659 00,0010,0013,1009.0,+29.6,051,0126,1660846495,55.679 00,0006,0008,1009.1,+29.7,051,0126,1660846795,55.652 00,0010,0013,1009.0,+29.4,052,0136,1660847095,55.735 00,0006,0008,1009.0,+29.5,051,0112,1660847395,55.81 00,0011,0015,1009.3,+29.4,051,0128,1660847695,55.806 00,0012,0016,1009.2,+29.6,050,0135,1660847995,55.803 00,0012,0016,1009.3,+29.4,051,0142,1660848295,55.802 00,0013,0017,1009.2,+29.4,050,0133,1660848595,55.787 00,0009,0012,1009.4,+29.5,049,0129,1660848895,55.765 00,0005,0007,1009.4,+29.5,050,0119,1660849195,55.791 00,0006,0008,1009.4,+29.4,050,0141,1660849495,55.796 00,0009,0012,1009.1,+29.3,050,0150,1660849795,55.765 00,0006,0008,1009.1,+29.1,051,0146,1660850095,55.773 00,0008,0011,1008.9,+29.2,052,0139,1660850395,55.783 00,0015,0021,1008.8,+28.8,053,0136,1660850695,55.823 00,0007,0010,1008.9,+29.0,053,0129,1660850995,55.92 00,0007,0010,1009.1,+29.0,052,0125,1660851295,55.885 00,0010,0013,1009.1,+28.9,053,0126,1660851595,55.888 00,0011,0015,1008.8,+29.0,053,0155,1660851895,55.912 00,0010,0013,1008.7,+28.7,055,0118,1660852195,55.887 00,0009,0012,1008.8,+27.9,058,0142,1660852495,55.874 00,0009,0012,1008.9,+27.2,061,0139,1660852795,55.875 00,0007,0010,1008.7,+26.8,062,0157,1660853095,55.873 00,0006,0008,1008.9,+26.7,061,0123,1660853395,55.832 00,0007,0010,1009.0,+26.4,062,0137,1660853695,55.865 00,0010,0013,1008.6,+26.2,060,0132,1660853995,55.813 00,0006,0008,1008.6,+26.2,061,0145,1660854295,55.902 00,0006,0008,1008.8,+26.3,060,0128,1660854595,55.996 00,0007,0010,1008.8,+26.5,060,0125,1660854895,55.991 00,0007,0010,1008.9,+27.0,058,0138,1660855195,55.977 00,0008,0011,1008.9,+27.4,057,0131,1660855495,55.984 00,0008,0011,1008.6,+26.9,059,0138,1660855795,55.964 00,0008,0011,1008.8,+26.7,060,0140,1660856096,56.003 00,0009,0012,1008.9,+26.6,061,0130,1660856396,56.007 00,0008,0011,1008.9,+26.7,060,0134,1660856695,55.998 00,0008,0011,1008.7,+27.2,058,0125,1660856995,55.999 00,0009,0012,1008.7,+27.7,057,0140,1660857295,55.986 00,0006,0008,1008.9,+27.7,057,0144,1660857595,55.951 00,0008,0011,1008.6,+27.7,058,0145,1660857896,56.053 00,0006,0008,1008.8,+27.7,058,0134,1660858196,56.117 00,0006,0008,1008.6,+27.5,059,0124,1660858496,56.104 00,0008,0011,1008.9,+27.0,060,0136,1660858796,56.108 00,0007,0010,1008.6,+27.4,059,0113,1660859096,56.116 00,0013,0017,1008.7,+27.7,060,0140,1660859396,56.079 00,0006,0008,1008.7,+27.6,061,0143,1660859696,56.086 00,0011,0015,1009.2,+27.5,062,0137,1660859996,56.088 00,0008,0011,1008.8,+28.0,063,0149,1660860296,56.098 00,0006,0008,1008.7,+28.0,063,0140,1660860596,56.06 00,0010,0013,1009.0,+27.9,063,0127,1660860896,56.058 00,0011,0015,1008.7,+28.0,063,0133,1660861196,56.085 00,0010,0013,1008.7,+28.1,064,0132,1660861496,56.133 00,0017,0023,1008.6,+28.0,063,0138,1660861796,56.214 00,0007,0010,1008.6,+28.0,063,0117,1660862096,56.197 00,0011,0015,1008.5,+27.9,063,0123,1660862396,56.224 00,0012,0016,1008.7,+28.0,064,0150,1660862696,56.198 00,0010,0013,1008.8,+28.0,064,0134,1660862996,56.213 00,0014,0018,1008.5,+27.9,064,0140,1660863296,56.204 00,0009,0012,1008.3,+27.9,064,0125,1660863596,56.173 00,0014,0018,1008.4,+27.9,062,0120,1660863896,56.202 00,0007,0010,1008.7,+28.0,062,0130,1660864196,56.166 00,0008,0011,1008.4,+27.9,062,0140,1660864496,56.182 00,0007,0010,1008.6,+26.8,063,0120,1660864796,56.179 00,0011,0015,1008.3,+26.8,064,0129,1660865096,56.229 00,0009,0012,1008.5,+26.4,064,0119,1660865396,56.331 00,0010,0013,1008.7,+26.2,065,0130,1660865696,56.324 00,0009,0012,1008.5,+26.1,066,0130,1660865996,56.322 00,0008,0011,1008.3,+26.1,066,0121,1660866296,56.3 00,0009,0012,1008.7,+25.9,067,0144,1660866596,56.321 00,0006,0008,1008.5,+25.9,067,0139,1660866896,56.282 00,0015,0021,1008.6,+25.9,067,0138,1660867196,56.262 00,0008,0011,1008.4,+25.9,067,0140,1660867496,56.258 00,0006,0008,1008.4,+26.1,067,0109,1660867796,56.27 00,0008,0011,1008.6,+26.2,066,0136,1660868096,56.276 00,0010,0013,1008.4,+26.4,065,0147,1660868396,56.257 00,0010,0013,1008.6,+26.6,064,0120,1660868696,56.349 00,0010,0013,1008.8,+26.3,064,0143,1660868996,56.418 00,0007,0010,1008.8,+26.3,063,0144,1660869296,56.43 00,0007,0010,1008.5,+26.4,063,0139,1660869596,56.404 00,0009,0012,1008.7,+26.5,062,0120,1660869896,56.412 00,0013,0017,1008.7,+26.6,062,0147,1660870196,56.381 00,0008,0011,1008.8,+26.6,062,0133,1660870496,56.386 00,0010,0013,1008.8,+26.6,062,0141,1660870796,56.389 00,0008,0011,1008.8,+26.6,062,0161,1660871096,56.387 00,0009,0012,1008.6,+26.5,062,0123,1660871396,56.364 00,0006,0008,1008.6,+26.4,062,0130,1660871696,56.361 00,0008,0011,1008.6,+26.4,062,0150,1660871996,56.34 00,0009,0012,1008.6,+26.1,062,0121,1660872296,56.448 00,0007,0010,1008.8,+26.3,061,0131,1660872596,56.498 00,0009,0012,1008.5,+26.4,061,0144,1660872896,56.497 00,0007,0010,1008.8,+26.6,061,0143,1660873196,56.488 00,0011,0015,1008.5,+26.5,061,0135,1660873496,56.473 00,0010,0013,1008.6,+26.5,061,0138,1660873796,56.483 00,0013,0017,1008.6,+26.1,062,0156,1660874096,56.475 00,0008,0011,1008.7,+26.1,063,0133,1660874396,56.499 00,0008,0011,1008.7,+26.1,062,0121,1660874696,56.497 00,0006,0008,1008.6,+26.1,062,0144,1660874996,56.438 00,0011,0015,1008.6,+26.0,062,0146,1660875296,56.464 00,0007,0010,1008.8,+26.3,061,0136,1660875596,56.474 00,0008,0011,1008.9,+26.3,060,0122,1660875896,56.536 00,0009,0012,1008.6,+26.4,060,0121,1660876196,56.611 00,0008,0011,1008.8,+26.7,058,0132,1660876496,56.578 00,0007,0010,1008.9,+26.7,058,0116,1660876796,56.603 00,0008,0011,1008.7,+26.8,056,0134,1660877096,56.589 00,0011,0015,1008.8,+26.9,055,0139,1660877396,56.578 00,0011,0015,1008.6,+26.8,055,0135,1660877696,56.568 00,0008,0011,1008.8,+26.6,055,0133,1660877996,56.594 00,0006,0008,1008.7,+26.5,055,0144,1660878296,56.558 00,0007,0010,1008.8,+26.5,055,0123,1660878596,56.551 00,0011,0015,1008.6,+26.5,055,0131,1660878896,56.557 00,0007,0010,1008.6,+26.5,056,0136,1660879196,56.574 00,0008,0011,1008.7,+26.2,058,0126,1660879496,56.64 00,0007,0010,1008.9,+25.9,060,0127,1660879796,56.721 00,0012,0016,1008.7,+26.4,057,0126,1660880096,56.697 00,0007,0010,1009.0,+26.6,057,0145,1660880396,56.721 00,0009,0012,1009.1,+26.7,058,0149,1660880696,56.721 00,0009,0012,1008.7,+26.9,056,0127,1660880996,56.715 00,0008,0011,1009.0,+26.8,056,0133,1660881296,56.709 00,0009,0012,1008.9,+26.9,056,0121,1660881596,56.68 00,0006,0008,1009.2,+27.1,055,0149,1660881896,56.681 00,0008,0011,1009.2,+26.8,055,0126,1660882196,56.688 00,0013,0017,1008.9,+26.7,056,0116,1660882496,56.687 00,0008,0011,1009.2,+26.8,055,0142,1660882796,56.675 00,0008,0011,1009.4,+26.8,055,0148,1660883096,56.749 00,0007,0010,1009.1,+27.1,054,0124,1660883396,56.834 00,0014,0018,1009.2,+27.2,054,0143,1660883696,56.825 00,0006,0008,1009.1,+27.4,054,0119,1660883996,56.832 00,0010,0013,1009.3,+27.4,054,0133,1660884296,56.817 00,0007,0010,1009.2,+27.5,054,0141,1660884596,56.823 00,0008,0011,1009.5,+27.6,054,0120,1660884896,56.822 00,0007,0010,1009.4,+27.7,052,0126,1660885196,56.81 00,0009,0012,1009.3,+27.7,053,0124,1660885496,56.808 00,0009,0012,1009.4,+27.8,053,0141,1660885796,56.816 00,0009,0012,1009.2,+27.7,053,0129,1660886096,56.81 00,0007,0010,1009.3,+27.7,052,0106,1660886396,56.786 00,0011,0015,1009.6,+28.0,053,0127,1660886696,56.892 00,0014,0018,1009.3,+27.9,053,0128,1660886996,56.929 00,0008,0011,1009.2,+27.9,052,0146,1660887296,56.948 00,0010,0013,1009.4,+28.0,052,0124,1660887596,56.922 00,0006,0008,1009.7,+28.0,052,0124,1660887896,56.956 00,0007,0010,1009.6,+28.1,052,0124,1660888196,56.902 00,0007,0010,1009.5,+28.2,052,0124,1660888496,56.909 00,0008,0011,1009.3,+28.2,052,0115,1660888796,56.937 00,0010,0013,1009.3,+28.3,052,0120,1660889096,56.888 00,0013,0017,1009.3,+28.6,052,0100,1660889396,56.9 00,0008,0011,1009.3,+28.6,052,0121,1660889696,56.927 00,0009,0012,1009.2,+28.6,051,0146,1660889996,56.895 00,0009,0012,1009.4,+28.7,052,0139,1660890297,57.006 00,0009,0012,1009.3,+28.8,052,0123,1660890597,57.059 00,0010,0013,1009.2,+29.0,051,0127,1660890897,57.045 00,0010,0013,1009.2,+29.0,051,0102,1660891197,57.036 00,0011,0015,1009.2,+29.0,050,0136,1660891497,57.029 00,0006,0008,1009.5,+29.2,050,0115,1660891797,57.058 00,0008,0011,1009.2,+29.4,050,0128,1660892097,57.029 00,0007,0010,1009.3,+29.4,050,0134,1660892397,57.047 00,0009,0012,1009.5,+29.6,050,0133,1660892697,57.034 00,0008,0011,1009.3,+29.7,049,0126,1660892997,57.022 00,0012,0016,1009.4,+29.8,049,0125,1660893297,57.007 00,0015,0021,1009.5,+29.9,049,0140,1660893597,57.02 00,0009,0012,1009.0,+30.3,047,0133,1660893897,57.132 00,0007,0010,1009.3,+30.3,047,0130,1660894197,57.172 00,0008,0011,1009.2,+30.4,045,0115,1660894497,57.184 00,0009,0012,1009.6,+30.6,045,0135,1660894797,57.186 00,0010,0013,1009.2,+30.9,045,0128,1660895097,57.196 00,0009,0012,1009.1,+30.6,044,0144,1660895397,57.153 00,0010,0013,1009.3,+30.9,043,0138,1660895697,57.146 00,0009,0012,1009.2,+31.1,043,0142,1660895997,57.158 00,0011,0015,1009.3,+31.0,044,0134,1660896297,57.161 00,0009,0012,1009.1,+30.8,043,0121,1660896597,57.157 00,0010,0013,1009.1,+31.3,042,0128,1660896897,57.138 00,0007,0010,1009.1,+31.4,041,0135,1660897197,57.13 00,0009,0012,1009.0,+31.4,041,0127,1660897497,57.239 00,0007,0010,1009.3,+31.3,041,0121,1660897797,57.282 00,0011,0015,1009.3,+31.2,041,0126,1660898097,57.277 00,0010,0013,1009.0,+31.2,042,0135,1660898397,57.3 00,0008,0011,1009.0,+31.5,041,0130,1660898697,57.251 00,0008,0011,1009.2,+31.7,041,0127,1660898997,57.243 00,0008,0011,1009.1,+32.0,040,0124,1660899297,57.263 00,0015,0021,1009.2,+31.6,040,0134,1660899597,57.265 00,0007,0010,1009.3,+31.7,040,0145,1660899897,57.265 00,0009,0012,1009.2,+31.9,040,0125,1660900197,57.25 00,0010,0013,1009.3,+32.1,040,0129,1660900497,57.263 00,0006,0008,1009.1,+31.9,040,0142,1660900797,57.272 00,0011,0015,1009.2,+31.8,040,0123,1660901097,57.321 00,0006,0008,1009.2,+32.2,039,0106,1660901397,57.397 00,0010,0013,1009.1,+32.2,040,0121,1660901697,57.387 00,0005,0007,1009.2,+32.5,039,0136,1660901997,57.416 00,0008,0011,1009.3,+32.8,039,0142,1660902297,57.405 00,0008,0011,1009.0,+33.1,040,0143,1660902597,57.427 00,0008,0011,1009.2,+33.1,040,0141,1660902897,57.4 00,0007,0010,1009.2,+33.3,041,0147,1660903197,57.419 00,0008,0011,1009.1,+33.1,040,0127,1660903497,57.383 00,0010,0013,1009.4,+33.2,040,0148,1660903797,57.391 00,0007,0010,1009.2,+33.5,039,0134,1660904097,57.379 00,0006,0008,1009.4,+33.5,039,0135,1660904397,57.376 00,0007,0010,1009.3,+33.1,040,0114,1660904697,57.445 00,0008,0011,1009.4,+33.2,040,0122,1660904997,57.518 00,0006,0008,1009.4,+33.2,041,0149,1660905297,57.498 00,0005,0007,1009.4,+33.2,043,0155,1660905597,57.487 00,0008,0011,1009.4,+32.7,043,0140,1660905897,57.526 00,0006,0008,1009.3,+32.6,043,0135,1660906197,57.485 00,0010,0013,1009.5,+32.5,043,0125,1660906497,57.482 00,0006,0008,1009.4,+32.5,044,0122,1660906797,57.484 00,0007,0010,1009.4,+32.4,044,0130,1660907097,57.48 00,0006,0008,1009.3,+32.5,045,0134,1660907397,57.5 00,0014,0018,1009.3,+32.4,045,0118,1660907697,57.48 00,0007,0010,1009.3,+32.3,045,0123,1660907997,57.48 00,0008,0011,1009.6,+32.2,044,0117,1660908297,57.571 00,0013,0017,1009.6,+32.1,045,0143,1660908597,57.632 00,0008,0011,1009.1,+32.2,046,0123,1660908897,57.649 00,0012,0016,1009.3,+32.3,045,0123,1660909197,57.647 00,0007,0010,1009.3,+32.5,043,0129,1660909497,57.614 00,0013,0017,1009.1,+32.3,043,0139,1660909797,57.6 00,0009,0012,1009.1,+32.3,043,0128,1660910097,57.595 00,0007,0010,1009.1,+32.3,043,0131,1660910397,57.633 00,0007,0010,1009.1,+32.3,043,0126,1660910697,57.636 00,0010,0013,1008.9,+32.6,041,0132,1660910997,57.633 00,0006,0008,1009.1,+32.8,042,0141,1660911297,57.614 00,0007,0010,1009.0,+32.7,042,0119,1660911597,57.589 00,0012,0016,1008.8,+32.6,043,0111,1660911897,57.686 00,0009,0012,1008.7,+32.5,042,0128,1660912197,57.771 00,0008,0011,1008.7,+32.5,041,0105,1660912497,57.737 00,0007,0010,1008.7,+32.5,040,0141,1660912797,57.728 00,0007,0010,1008.9,+32.6,041,0107,1660913097,57.755 00,0007,0010,1008.8,+32.8,040,0109,1660913397,57.717 00,0008,0011,1009.0,+33.0,041,0137,1660913697,57.726 00,0007,0010,1008.9,+33.0,041,0131,1660913997,57.735 00,0009,0012,1008.7,+33.3,042,0120,1660914297,57.736 00,0014,0018,1008.8,+33.5,041,0118,1660914597,57.739 00,0011,0015,1008.9,+33.4,042,0148,1660914897,57.758 00,0007,0010,1008.7,+33.5,039,0141,1660915197,57.744 00,0006,0008,1008.9,+33.3,040,0129,1660915497,57.819 00,0011,0015,1009.0,+33.5,041,0128,1660915797,57.886 00,0007,0010,1009.0,+33.4,040,0145,1660916097,57.861 00,0009,0012,1008.6,+33.9,041,0124,1660916397,57.888 00,0009,0012,1008.7,+34.6,038,0154,1660916697,57.881 00,0005,0007,1008.6,+34.7,037,0120,1660916997,57.877 00,0006,0008,1008.6,+34.3,040,0127,1660917297,57.896 00,0007,0010,1008.9,+35.3,038,0136,1660917597,57.849 00,0012,0016,1008.6,+35.7,036,0147,1660917897,57.871 00,0008,0011,1008.8,+35.6,036,0129,1660918197,57.864 00,0011,0015,1008.7,+35.5,036,0128,1660918497,57.876 00,0006,0008,1008.8,+35.2,035,0127,1660918797,57.866 00,0006,0008,1008.7,+35.4,035,0124,1660919097,57.967 00,0015,0021,1008.7,+35.3,035,0146,1660919398,58.011 00,0010,0013,1008.9,+35.3,036,0128,1660919698,58.042 00,0007,0010,1008.7,+35.0,037,0123,1660919998,58.02 00,0011,0015,1008.7,+34.9,037,0137,1660920298,58.003 00,0005,0007,1008.9,+35.0,037,0167,1660920598,58.009 00,0007,0010,1008.9,+34.1,039,0150,1660920897,57.985 00,0007,0010,1008.7,+34.7,038,0142,1660921198,58.018 00,0010,0013,1008.7,+34.4,039,0122,1660921498,58.034 00,0007,0010,1008.7,+34.0,040,0148,1660921798,58.013 00,0007,0010,1008.8,+34.8,038,0134,1660922098,58.024 00,0006,0008,1008.4,+34.3,039,0119,1660922398,58.022 00,0008,0011,1008.6,+34.0,039,0134,1660922698,58.07 00,0012,0016,1008.8,+34.1,039,0142,1660922998,58.139 00,0009,0012,1008.6,+33.8,041,0145,1660923298,58.126 00,0009,0012,1008.8,+33.3,041,0135,1660923598,58.116 00,0005,0007,1008.8,+33.1,041,0148,1660923898,58.132 00,0011,0015,1008.7,+32.4,044,0119,1660924198,58.109 00,0006,0008,1009.1,+32.6,042,0143,1660924498,58.111 00,0012,0016,1008.6,+32.1,045,0131,1660924798,58.118 00,0008,0011,1008.8,+32.1,044,0134,1660925098,58.124 00,0006,0008,1008.9,+31.8,045,0142,1660925398,58.091 00,0007,0010,1008.8,+31.6,046,0156,1660925698,58.077 00,0008,0011,1009.0,+31.5,047,0133,1660925998,58.071 00,0006,0008,1008.9,+31.2,047,0127,1660926298,58.166 00,0006,0008,1008.9,+31.0,046,0152,1660926598,58.233 00,0008,0011,1009.1,+31.1,047,0143,1660926898,58.218 00,0009,0012,1009.1,+31.2,048,0143,1660927198,58.25 00,0007,0010,1009.0,+30.8,048,0119,1660927498,58.208 00,0007,0010,1008.8,+30.6,049,0139,1660927798,58.232 00,0011,0015,1008.8,+30.5,050,0145,1660928098,58.199 00,0015,0021,1009.2,+30.5,051,0124,1660928398,58.184 00,0009,0012,1009.0,+30.3,052,0145,1660928698,58.201 00,0013,0017,1009.1,+30.1,051,0144,1660928998,58.186 00,0010,0013,1009.2,+30.2,050,0121,1660929298,58.196 00,0010,0013,1009.1,+30.0,051,0150,1660929598,58.182 00,0009,0012,1009.3,+30.1,051,0135,1660929898,58.287 00,0014,0018,1009.1,+30.0,051,0136,1660930198,58.336 00,0008,0011,1009.3,+29.8,052,0133,1660930498,58.336 00,0009,0012,1009.4,+29.5,053,0125,1660930798,58.332 00,0016,0022,1009.2,+29.7,053,0129,1660931098,58.32 00,0012,0016,1009.2,+29.7,053,0121,1660931398,58.322 00,0013,0017,1009.3,+29.9,053,0122,1660931698,58.288 00,0009,0012,1009.4,+29.6,053,0135,1660931998,58.318 00,0010,0013,1009.4,+29.6,053,0121,1660932298,58.323 00,0009,0012,1009.3,+29.7,053,0133,1660932598,58.293 00,0007,0010,1009.4,+29.7,053,0131,1660932898,58.323 00,0008,0011,1009.5,+29.8,053,0146,1660933198,58.322 00,0008,0011,1009.8,+29.6,053,0131,1660933498,58.376 00,0007,0010,1009.6,+29.9,053,0131,1660933798,58.459 00,0011,0015,1009.5,+29.7,053,0119,1660934098,58.441 00,0012,0016,1009.6,+29.6,054,0141,1660934398,58.454 00,0010,0013,1009.8,+29.6,053,0126,1660934698,58.466 00,0010,0013,1009.5,+29.6,054,0140,1660934998,58.436 00,0011,0015,1009.5,+29.5,055,0143,1660935298,58.438 00,0013,0017,1009.6,+29.4,055,0109,1660935598,58.412 00,0011,0015,1009.8,+29.3,056,0143,1660935898,58.413 00,0016,0022,1009.5,+29.0,056,0124,1660936198,58.423 00,0011,0015,1009.8,+28.9,056,0146,1660936498,58.429 00,0010,0013,1009.6,+29.1,055,0117,1660936798,58.404 00,0017,0023,1009.6,+29.4,054,0154,1660937098,58.503 00,0010,0013,1009.8,+29.4,054,0134,1660937398,58.544 00,0020,0027,1009.6,+29.2,056,0110,1660937698,58.551 00,0009,0012,1009.7,+28.4,058,0143,1660937998,58.576 00,0012,0016,1009.6,+28.1,059,0133,1660938298,58.567 00,0013,0017,1009.7,+28.4,059,0151,1660938598,58.551 00,0021,0028,1009.8,+28.7,057,0130,1660938898,58.528 00,0013,0017,1009.8,+28.8,058,0113,1660939198,58.534 00,0014,0018,1010.1,+27.9,060,0124,1660939498,58.529 00,0010,0013,1010.1,+27.5,061,0128,1660939798,58.524 00,0010,0013,1010.1,+27.2,061,0130,1660940098,58.5 00,0009,0012,1010.0,+27.3,061,0113,1660940398,58.508 00,0023,0031,1010.0,+27.2,061,0112,1660940698,58.567 00,0017,0023,1010.1,+27.2,061,0123,1660940998,58.656 00,0014,0018,1010.0,+27.4,060,0164,1660941298,58.647 00,0012,0016,1009.9,+27.6,060,0118,1660941598,58.667 00,0014,0018,1009.8,+27.4,060,0129,1660941898,58.638 00,0012,0016,1010.1,+27.1,061,0137,1660942198,58.64 00,0012,0016,1010.1,+26.9,063,0122,1660942498,58.637 00,0017,0023,1010.1,+27.1,062,0127,1660942798,58.651 00,0012,0016,1009.7,+27.0,063,0117,1660943098,58.648 00,0012,0016,1009.6,+26.9,063,0121,1660943398,58.607 00,0011,0015,1009.9,+27.1,062,0133,1660943698,58.597 00,0010,0013,1009.7,+27.0,062,0106,1660943998,58.602 00,0009,0012,1009.7,+26.7,062,0130,1660944298,58.687 00,0009,0012,1009.7,+26.7,063,0135,1660944598,58.745 00,0013,0017,1009.6,+26.5,064,0164,1660944898,58.776 00,0012,0016,1009.4,+26.3,062,0135,1660945198,58.774 00,0008,0011,1009.8,+26.3,063,0139,1660945498,58.771 00,0007,0010,1009.4,+26.1,063,0146,1660945798,58.742 00,0009,0012,1009.3,+26.1,063,0132,1660946098,58.754 00,0008,0011,1009.4,+26.0,064,0120,1660946398,58.734 00,0009,0012,1009.2,+26.1,064,0136,1660946698,58.744 00,0011,0015,1009.4,+26.2,062,0103,1660946998,58.721 00,0008,0011,1009.3,+26.3,063,0129,1660947298,58.702 00,0011,0015,1009.6,+26.2,064,0123,1660947598,58.691 00,0013,0017,1009.3,+26.3,064,0125,1660947898,58.803 00,0008,0011,1009.6,+26.2,064,0159,1660948198,58.851 00,0015,0021,1009.5,+26.1,064,0145,1660948498,58.843 00,0007,0010,1009.4,+26.2,063,0152,1660948798,58.879 00,0009,0012,1009.4,+26.2,063,0149,1660949098,58.862 00,0010,0013,1009.4,+26.4,062,0127,1660949398,58.852 00,0008,0011,1009.6,+26.2,062,0128,1660949698,58.834 00,0012,0016,1009.6,+26.2,062,0125,1660949998,58.831 00,0013,0017,1009.3,+26.3,063,0114,1660950298,58.826 00,0008,0011,1009.3,+26.2,063,0137,1660950598,58.806 00,0012,0016,1009.2,+26.2,062,0128,1660950898,58.814 00,0010,0013,1009.2,+26.3,062,0126,1660951198,58.835 00,0011,0015,1009.1,+26.3,063,0120,1660951498,58.895 00,0007,0010,1009.1,+26.3,063,0127,1660951798,58.959 00,0010,0013,1009.2,+26.2,063,0173,1660952098,58.983 00,0009,0012,1009.3,+26.2,063,0124,1660952398,58.976 00,0009,0012,1009.2,+26.5,062,0142,1660952698,58.959 00,0010,0013,1009.2,+26.6,062,0119,1660952998,58.943 00,0010,0013,1009.4,+26.3,062,0136,1660953298,58.949 00,0008,0011,1009.5,+26.1,064,0121,1660953598,58.966 00,0011,0015,1009.3,+25.9,064,0144,1660953898,58.92 00,0008,0011,1009.3,+25.7,065,0135,1660954198,58.928 00,0010,0013,1009.4,+25.7,065,0128,1660954498,58.932 00,0010,0013,1009.1,+25.6,065,0135,1660954798,58.914 00,0009,0012,1009.2,+25.5,066,0150,1660955098,58.995 00,0009,0012,1009.4,+25.5,066,0125,1660955399,59.049 00,0009,0012,1009.3,+25.4,066,0132,1660955699,59.041 00,0008,0011,1009.2,+25.3,066,0141,1660955999,59.028 00,0011,0015,1009.0,+25.5,066,0137,1660956299,59.058 00,0010,0013,1008.8,+25.7,065,0131,1660956599,59.055 00,0009,0012,1008.9,+25.8,065,0134,1660956899,59.058 00,0011,0015,1008.9,+25.8,065,0133,1660957199,59.03 00,0010,0013,1008.9,+25.4,066,0146,1660957499,59.017 00,0008,0011,1009.1,+25.2,066,0127,1660957798,58.988 00,0009,0012,1008.7,+25.1,066,0138,1660958099,59.011 00,0014,0018,1008.8,+25.0,066,0126,1660958399,59.002 00,0012,0016,1008.8,+24.9,066,0148,1660958699,59.09 00,0008,0011,1008.8,+25.0,065,0151,1660958999,59.15 00,0007,0010,1008.6,+25.0,064,0134,1660959299,59.158 00,0007,0010,1008.8,+25.1,064,0133,1660959599,59.144 00,0008,0011,1008.7,+25.1,063,0133,1660959899,59.119 00,0010,0013,1008.8,+25.2,063,0128,1660960199,59.138 00,0016,0022,1008.8,+25.1,063,0127,1660960499,59.118 00,0009,0012,1008.8,+25.2,063,0131,1660960799,59.12 00,0007,0010,1008.8,+25.2,062,0138,1660961099,59.108 00,0008,0011,1008.7,+25.2,062,0126,1660961399,59.148 00,0010,0013,1008.6,+25.3,062,0138,1660961699,59.094 00,0007,0010,1008.6,+25.6,062,0133,1660961999,59.111 00,0009,0012,1008.7,+25.9,061,0120,1660962299,59.21 00,0011,0015,1008.7,+25.9,061,0133,1660962599,59.271 00,0009,0012,1008.7,+25.9,061,0131,1660962899,59.27 00,0009,0012,1008.7,+26.2,060,0127,1660963199,59.283 00,0008,0011,1008.4,+26.1,060,0121,1660963499,59.241 00,0009,0012,1008.7,+26.1,060,0143,1660963799,59.214 00,0008,0011,1008.5,+26.1,060,0139,1660964099,59.238 00,0008,0011,1008.4,+26.1,060,0148,1660964399,59.217 00,0009,0012,1008.6,+26.0,060,0161,1660964699,59.251 00,0014,0018,1008.5,+26.0,060,0134,1660964999,59.225 00,0009,0012,1008.5,+26.4,059,0127,1660965299,59.225 00,0011,0015,1008.5,+26.0,059,0132,1660965599,59.239 00,0010,0013,1008.3,+26.1,059,0139,1660965899,59.313 00,0008,0011,1008.7,+26.1,059,0138,1660966199,59.358 00,0009,0012,1008.5,+26.1,060,0159,1660966499,59.345 00,0010,0013,1008.5,+25.7,061,0114,1660966799,59.352 00,0014,0018,1008.8,+25.6,063,0121,1660967099,59.325 00,0007,0010,1008.6,+25.3,064,0146,1660967399,59.356 00,0014,0018,1008.7,+25.0,064,0141,1660967699,59.323 00,0009,0012,1008.7,+25.0,065,0130,1660967999,59.347 00,0008,0011,1008.8,+25.2,063,0120,1660968299,59.336 00,0009,0012,1008.9,+25.2,062,0141,1660968599,59.316 00,0013,0017,1008.7,+25.4,061,0114,1660968899,59.339 00,0009,0012,1008.8,+25.7,060,0130,1660969199,59.35 00,0008,0011,1008.6,+26.2,059,0141,1660969499,59.391 00,0015,0021,1008.6,+26.2,059,0145,1660969799,59.48 00,0012,0016,1008.8,+26.5,059,0122,1660970099,59.483 00,0008,0011,1008.8,+26.5,058,0123,1660970399,59.481 00,0012,0016,1008.8,+26.5,058,0141,1660970699,59.463 00,0011,0015,1008.9,+26.7,058,0127,1660970999,59.442 00,0011,0015,1008.6,+26.8,058,0141,1660971299,59.459 00,0009,0012,1008.7,+26.9,057,0147,1660971599,59.457 00,0009,0012,1008.6,+27.2,057,0120,1660971899,59.456 00,0009,0012,1009.1,+27.4,056,0128,1660972199,59.446 00,0011,0015,1009.0,+27.4,056,0110,1660972499,59.469 00,0012,0016,1008.7,+27.3,056,0123,1660972799,59.461 00,0007,0010,1008.9,+27.4,055,0127,1660973099,59.535 00,0006,0008,1009.0,+27.6,054,0146,1660973399,59.58 00,0007,0010,1008.8,+27.6,054,0130,1660973699,59.601 00,0014,0018,1009.0,+27.7,055,0139,1660973999,59.593 00,0006,0008,1008.8,+27.6,055,0148,1660974299,59.593 00,0007,0010,1008.9,+27.6,055,0139,1660974599,59.536 00,0007,0010,1009.0,+28.2,053,0130,1660974899,59.581 00,0007,0010,1008.7,+28.0,053,0143,1660975199,59.581 00,0009,0012,1008.8,+28.1,052,0140,1660975499,59.549 00,0010,0013,1008.7,+28.3,052,0121,1660975799,59.549 00,0009,0012,1008.8,+28.5,052,0130,1660976099,59.548 00,0010,0013,1008.9,+28.8,053,0104,1660976399,59.544 00,0013,0017,1009.0,+28.9,053,0121,1660976699,59.628 00,0013,0017,1008.8,+29.0,052,0139,1660976999,59.688 00,0011,0015,1008.8,+28.8,054,0139,1660977299,59.671 00,0009,0012,1008.9,+28.9,054,0140,1660977599,59.669 00,0007,0010,1008.9,+29.3,052,0154,1660977899,59.686 00,0010,0013,1009.1,+29.0,052,0133,1660978199,59.643 00,0008,0011,1009.1,+29.0,053,0149,1660978499,59.671 00,0014,0018,1009.2,+29.0,054,0116,1660978799,59.697 00,0008,0011,1008.9,+29.1,053,0132,1660979099,59.67 00,0007,0010,1008.8,+29.2,053,0137,1660979399,59.678 00,0012,0016,1008.7,+29.2,053,0119,1660979699,59.646 00,0009,0012,1008.6,+29.4,053,0125,1660979999,59.634 00,0010,0013,1009.0,+30.0,051,0142,1660980299,59.755 00,0008,0011,1009.0,+30.0,051,0139,1660980599,59.819 00,0010,0013,1009.1,+29.7,050,0126,1660980899,59.786 00,0010,0013,1008.9,+29.9,051,0118,1660981199,59.803 00,0009,0012,1008.9,+30.3,048,0152,1660981499,59.824 00,0009,0012,1009.0,+30.4,046,0130,1660981799,59.803 00,0012,0016,1009.0,+30.2,045,0141,1660982099,59.812 00,0014,0018,1009.2,+30.5,045,0121,1660982399,59.799 00,0012,0016,1008.8,+30.4,046,0138,1660982699,59.772 00,0010,0013,1009.2,+30.5,046,0117,1660982999,59.793 00,0009,0012,1009.1,+30.5,047,0132,1660983299,59.757 00,0008,0011,1009.2,+30.8,045,0140,1660983599,59.762 00,0010,0013,1009.0,+30.6,046,0137,1660983899,59.873 00,0015,0021,1008.9,+30.9,045,0137,1660984199,59.912 00,0008,0011,1008.8,+31.3,045,0143,1660984499,59.924 00,0010,0013,1008.8,+31.2,045,0142,1660984799,59.936 00,0012,0016,1008.7,+31.4,044,0143,1660985099,59.919 00,0015,0021,1008.8,+31.6,044,0154,1660985399,59.891 00,0010,0013,1008.8,+31.7,044,0126,1660985699,59.874 00,0014,0018,1008.7,+31.6,045,0119,1660985999,59.893 00,0007,0010,1008.7,+31.4,046,0120,1660986299,59.9 00,0009,0012,1008.7,+31.3,046,0153,1660986599,59.891 00,0007,0010,1008.6,+31.3,047,0117,1660986899,59.906 00,0011,0015,1008.7,+31.5,047,0140,1660987199,59.904 00,0005,0007,1008.6,+31.5,048,0129,1660987499,59.998 00,0011,0015,1008.8,+31.4,049,0136,1660987800,0.035 00,0010,0013,1008.6,+31.1,050,0140,1660988100,0.047 00,0011,0015,1008.8,+31.1,050,0145,1660988400,0.043 00,0011,0015,1008.5,+31.5,050,0140,1660988700,0.03 00,0020,0027,1008.5,+31.6,050,0155,1660989000,0.005 00,0015,0021,1008.5,+31.9,049,0129,1660989300,0.012 00,0009,0012,1008.5,+31.6,049,0139,1660989599,59.994 00,0011,0015,1008.6,+31.7,049,0142,1660989900,0.002 00,0017,0023,1008.3,+31.5,048,0134,1660990200,0.008 00,0015,0021,1008.3,+31.5,049,0121,1660990499,59.988 00,0007,0010,1008.4,+31.4,050,0150,1660990799,59.983 00,0011,0015,1008.3,+31.4,049,0144,1660991100,0.086 00,0013,0017,1008.4,+31.3,050,0127,1660991400,0.132 00,0008,0011,1008.3,+31.2,050,0164,1660991700,0.176 00,0010,0013,1008.4,+31.3,050,0130,1660992000,0.168 00,0011,0015,1008.3,+31.3,050,0113,1660992300,0.111 00,0009,0012,1008.2,+31.2,050,0128,1660992600,0.13 00,0007,0010,1008.2,+31.1,051,0142,1660992900,0.125 00,0006,0008,1008.3,+31.2,051,0129,1660993200,0.14 00,0009,0012,1008.2,+31.2,050,0132,1660993500,0.144 00,0010,0013,1008.1,+31.2,050,0145,1660993800,0.119 00,0008,0011,1008.3,+31.1,050,0134,1660994100,0.101 00,0012,0016,1008.2,+31.1,050,0139,1660994400,0.144 00,0008,0011,1008.0,+31.1,050,0116,1660994700,0.215 00,0008,0011,1008.0,+31.2,050,0104,1660995000,0.26 00,0008,0011,1008.0,+31.2,050,0133,1660995300,0.25 00,0011,0015,1008.1,+31.2,050,0133,1660995600,0.249 00,0011,0015,1008.0,+31.3,049,0132,1660995900,0.243 00,0009,0012,1007.9,+31.3,049,0127,1660996200,0.238 00,0006,0008,1008.1,+31.2,050,0148,1660996500,0.264 00,0007,0010,1008.2,+31.2,049,0139,1660996800,0.219 00,0016,0022,1008.0,+31.1,049,0140,1660997100,0.233 00,0006,0008,1007.8,+31.2,050,0137,1660997400,0.221 00,0008,0011,1007.9,+31.2,049,0124,1660997700,0.241 00,0010,0013,1007.8,+31.2,050,0120,1660998000,0.235 00,0005,0007,1007.7,+31.2,049,0125,1660998300,0.289 00,0007,0010,1007.9,+31.3,049,0131,1660998600,0.377 00,0006,0008,1007.6,+31.2,050,0135,1660998900,0.4 00,0005,0007,1007.6,+31.5,049,0152,1660999200,0.347 00,0007,0010,1007.8,+31.4,049,0140,1660999500,0.357 00,0009,0012,1007.6,+31.3,050,0137,1660999800,0.381 00,0005,0007,1007.6,+31.3,050,0147,1661000100,0.366 00,0008,0011,1007.4,+31.4,049,0122,1661000400,0.382 00,0008,0011,1007.4,+31.4,048,0133,1661000700,0.332 00,0008,0011,1007.3,+31.4,048,0126,1661001000,0.36 00,0013,0017,1007.2,+31.4,047,0123,1661001300,0.321 00,0006,0008,1007.3,+31.8,047,0122,1661001600,0.349 00,0007,0010,1007.1,+31.8,048,0117,1661001900,0.451 00,0009,0012,1007.3,+31.9,047,0128,1661002200,0.49 00,0006,0008,1007.0,+32.4,046,0128,1661002500,0.499 00,0005,0007,1007.1,+32.7,045,0150,1661002800,0.483 00,0007,0010,1007.3,+33.4,044,0134,1661003100,0.494 00,0006,0008,1007.0,+34.0,042,0151,1661003400,0.457 00,0009,0012,1006.8,+34.3,041,0149,1661003700,0.486 00,0006,0008,1007.0,+34.9,040,0098,1661004000,0.475 00,0006,0008,1006.9,+34.8,041,0131,1661004300,0.524 00,0007,0010,1006.6,+34.9,041,0134,1661004600,0.51 00,0008,0011,1006.7,+34.9,040,0113,1661004900,0.486 00,0005,0007,1007.0,+35.2,040,0143,1661005200,0.694 00,0006,0008,1007.0,+35.2,039,0141,1661005500,0.591 00,0005,0007,1006.7,+35.7,038,0115,1661005800,0.643 00,0005,0007,1006.6,+35.3,039,0134,1661006100,0.672 00,0005,0007,1006.7,+34.7,041,0108,1661006400,0.66 00,0006,0008,1006.4,+34.5,041,0153,1661006700,0.624 00,0005,0007,1006.8,+33.9,041,0119,1661007000,0.619 00,0009,0012,1006.6,+33.7,043,0119,1661007300,0.63 00,0006,0008,1006.7,+33.8,043,0156,1661007600,0.596 00,0007,0010,1006.6,+34.0,043,0133,1661007900,0.601 00,0007,0010,1006.6,+33.7,043,0127,1661008200,0.617 00,0006,0008,1006.6,+33.8,043,0116,1661008500,0.587 00,0006,0008,1006.4,+33.0,044,0136,1661008800,0.611 00,0007,0010,1006.5,+33.1,044,0123,1661009100,0.701 00,0005,0007,1006.7,+32.7,044,0148,1661009400,0.755 00,0008,0011,1006.3,+32.5,045,0147,1661009700,0.774 00,0005,0007,1006.2,+33.3,043,0120,1661010000,0.734 00,0006,0008,1006.5,+32.0,046,0137,1661010300,0.739 00,0005,0007,1006.4,+31.7,047,0132,1661010600,0.704 00,0005,0007,1006.6,+31.2,048,0126,1661010900,0.72 00,0007,0010,1006.5,+30.7,049,0136,1661011200,0.713 00,0013,0017,1006.7,+30.5,049,0136,1661011500,0.73 00,0011,0015,1006.6,+30.3,050,0142,1661011800,0.733 00,0007,0010,1006.7,+30.2,051,0136,1661012100,0.711 00,0004,0006,1006.6,+30.0,051,0124,1661012400,0.679 00,0009,0012,1006.7,+29.7,052,0121,1661012700,0.805 00,0011,0015,1006.8,+29.6,052,0155,1661013000,0.871 00,0009,0012,1006.7,+29.5,053,0158,1661013300,0.824 00,0006,0008,1007.0,+29.4,055,0148,1661013600,0.813 00,0009,0012,1007.0,+29.4,054,0152,1661013900,0.814 00,0008,0011,1006.7,+29.4,054,0135,1661014200,0.821 00,0012,0016,1006.7,+29.2,054,0142,1661014500,0.804 00,0011,0015,1007.0,+29.0,055,0121,1661014800,0.811 00,0006,0008,1006.8,+29.0,055,0115,1661015100,0.823 00,0013,0017,1006.9,+29.1,055,0159,1661015400,0.829 00,0009,0012,1007.1,+29.1,056,0149,1661015701,1.194 00,0008,0011,1006.9,+29.0,057,0146,1661016000,0.772 00,0006,0008,1007.2,+28.9,056,0120,1661016300,0.868 00,0005,0007,1007.0,+29.1,056,0153,1661016600,0.947 00,0005,0007,1007.2,+28.8,057,0126,1661016900,0.929 00,0006,0008,1007.1,+28.6,057,0138,1661017200,0.948 00,0008,0011,1007.3,+28.9,057,0136,1661017500,0.939 00,0006,0008,1007.6,+28.9,057,0139,1661017800,0.954 00,0005,0007,1007.4,+28.9,057,0132,1661018100,0.903 00,0005,0007,1007.2,+28.8,059,0111,1661018400,0.902 00,0006,0008,1007.5,+28.7,058,0137,1661018700,0.926 00,0005,0007,1007.4,+28.5,059,0132,1661019000,0.9 00,0008,0011,1007.3,+28.5,059,0146,1661019300,0.939 00,0006,0008,1007.6,+28.7,059,0136,1661019600,0.889 00,0009,0012,1007.4,+28.5,059,0118,1661019900,0.955 00,0005,0007,1007.3,+28.8,060,0124,1661020201,1.044 00,0010,0013,1007.7,+28.7,059,0133,1661020501,1.063 00,0011,0015,1007.2,+28.5,058,0116,1661020801,1.055 00,0006,0008,1007.2,+28.7,058,0125,1661021101,1.05 00,0006,0008,1007.2,+28.4,057,0116,1661021401,1.003 00,0004,0006,1007.5,+28.6,057,0128,1661021701,1.02 00,0004,0006,1007.3,+28.5,057,0147,1661022001,1.009 00,0008,0011,1007.5,+28.6,056,0115,1661022301,1.025 00,0009,0012,1007.4,+28.6,055,0146,1661022601,1.194 00,0007,0010,1007.4,+28.6,055,0125,1661022900,0.988 00,0006,0008,1007.6,+28.6,055,0148,1661023201,1.001 00,0008,0011,1007.2,+28.5,056,0115,1661023501,1.095 00,0009,0012,1007.4,+28.6,057,0129,1661023801,1.148 00,0007,0010,1007.5,+28.6,057,0113,1661024101,1.12 00,0004,0006,1007.5,+28.4,057,0141,1661024401,1.165 00,0004,0006,1007.7,+28.6,057,0153,1661024701,1.129 00,0003,0005,1007.6,+28.6,057,0114,1661025001,1.13 00,0005,0007,1007.6,+28.6,058,0137,1661025301,1.088 00,0004,0006,1007.7,+28.7,058,0133,1661025601,1.113 00,0004,0006,1007.5,+28.4,059,0129,1661025901,1.088 00,0004,0006,1007.6,+28.5,058,0140,1661026201,1.097 00,0006,0008,1007.6,+28.5,059,0135,1661026501,1.116 00,0004,0006,1007.5,+28.6,059,0126,1661026801,1.089 00,0005,0007,1007.4,+28.4,059,0128,1661027101,1.183 00,0007,0010,1007.6,+28.3,059,0129,1661027401,1.255 00,0004,0006,1007.6,+28.4,059,0138,1661027701,1.263 00,0004,0006,1007.5,+28.4,059,0125,1661028001,1.228 00,0007,0010,1007.2,+28.5,059,0108,1661028301,1.222 00,0005,0007,1007.5,+28.4,059,0129,1661028601,1.254 00,0005,0007,1007.3,+28.5,059,0141,1661028901,1.252 00,0005,0007,1007.5,+28.5,059,0144,1661029201,1.212 00,0004,0006,1007.6,+28.3,059,0124,1661029501,1.248 00,0004,0006,1007.6,+28.3,060,0119,1661029801,1.234 00,0005,0007,1007.4,+28.4,060,0132,1661030101,1.208 00,0006,0008,1007.3,+28.0,059,0143,1661030401,1.218 00,0005,0007,1007.2,+28.3,059,0152,1661030701,1.297 00,0005,0007,1007.4,+28.4,060,0133,1661031001,1.36 00,0004,0006,1007.2,+28.0,060,0125,1661031301,1.357 00,0003,0005,1007.2,+28.2,059,0133,1661031601,1.365 00,0005,0007,1006.9,+27.9,060,0138,1661031901,1.371 00,0006,0008,1007.1,+28.2,060,0129,1661032201,1.344 00,0005,0007,1006.9,+28.3,060,0132,1661032501,1.347 00,0004,0006,1007.3,+28.1,060,0124,1661032801,1.317 00,0005,0007,1007.0,+28.0,060,0125,1661033101,1.324 00,0005,0007,1006.9,+28.0,060,0155,1661033401,1.341 00,0004,0006,1006.9,+28.3,060,0123,1661033701,1.308 00,0004,0006,1007.0,+28.4,059,0135,1661034001,1.319 00,0004,0006,1006.7,+28.1,060,0134,1661034301,1.426 00,0004,0006,1006.7,+28.0,061,0127,1661034601,1.459 00,0004,0006,1007.0,+28.0,061,0126,1661034901,1.443 00,0006,0008,1006.6,+27.9,060,0125,1661035201,1.423 00,0005,0007,1006.5,+27.8,060,0130,1661035501,1.443 00,0004,0006,1006.6,+28.3,060,0143,1661035801,1.467 00,0005,0007,1006.4,+27.7,060,0129,1661036101,1.452 00,0005,0007,1006.6,+27.7,061,0132,1661036401,1.451 00,0005,0007,1006.6,+27.8,060,0158,1661036701,1.421 00,0010,0013,1006.7,+27.8,059,0139,1661037001,1.442 00,0004,0006,1006.9,+27.8,060,0139,1661037301,1.414 00,0004,0006,1006.9,+27.9,059,0123,1661037601,1.412 00,0005,0007,1007.0,+27.1,064,0110,1661037901,1.495 00,0005,0007,1007.0,+26.5,066,0138,1661038201,1.548 00,0010,0013,1007.1,+26.2,067,0137,1661038501,1.561 00,0005,0007,1006.8,+26.3,067,0111,1661038801,1.542 00,0004,0006,1006.9,+26.4,067,0135,1661039101,1.544 00,0004,0006,1006.7,+26.3,067,0134,1661039401,1.561 00,0009,0012,1006.8,+26.6,065,0137,1661039701,1.53 00,0005,0007,1006.8,+26.9,064,0131,1661040001,1.537 00,0005,0007,1007.0,+26.9,063,0117,1661040301,1.545 00,0005,0007,1007.0,+26.8,064,0126,1661040601,1.535 00,0006,0008,1006.8,+26.7,064,0141,1661040901,1.538 00,0007,0010,1006.7,+26.6,065,0129,1661041201,1.535 00,0009,0012,1006.6,+26.3,067,0104,1661041501,1.615 00,0006,0008,1006.3,+26.2,067,0150,1661041801,1.669 00,0004,0006,1006.3,+26.2,067,0145,1661042101,1.652 00,0006,0008,1006.1,+26.1,067,0117,1661042401,1.638 00,0005,0007,1006.2,+26.3,066,0146,1661042701,1.663 00,0006,0008,1006.4,+26.4,066,0135,1661043001,1.626 00,0004,0006,1006.2,+26.5,066,0131,1661043301,1.648 00,0008,0011,1006.4,+26.1,067,0122,1661043601,1.659 00,0004,0006,1006.4,+25.8,068,0125,1661043901,1.617 00,0006,0008,1006.3,+25.5,069,0125,1661044201,1.633 00,0006,0008,1006.2,+25.3,069,0128,1661044501,1.605 00,0006,0008,1006.2,+25.3,070,0134,1661044801,1.591 00,0006,0008,1006.1,+25.4,070,0154,1661045101,1.681 00,0011,0015,1006.4,+25.9,070,0121,1661049001,1.85 00,0010,0013,1006.3,+26.2,069,0139,1661049301,1.837 00,0008,0011,1006.2,+26.1,068,0151,1661049601,1.85 00,0010,0013,1006.2,+26.0,069,0135,1661049901,1.858 00,0010,0013,1006.6,+26.3,069,0142,1661050201,1.828 00,0008,0011,1006.3,+26.1,068,0139,1661050501,1.846 00,0007,0010,1006.1,+26.1,068,0137,1661050801,1.821 00,0008,0011,1006.4,+26.1,069,0121,1661051101,1.841 00,0009,0012,1006.4,+26.2,068,0152,1661051401,1.829 00,0010,0013,1006.3,+26.1,068,0131,1661051701,1.802 00,0010,0013,1006.6,+26.1,068,0115,1661052001,1.823 00,0008,0011,1006.8,+25.7,069,0128,1661052301,1.877 00,0013,0017,1006.7,+26.4,067,0113,1661052601,1.956 00,0012,0016,1006.5,+26.6,067,0134,1661052901,1.95 00,0009,0012,1006.4,+26.6,067,0145,1661053201,1.943 00,0008,0011,1006.8,+26.8,066,0137,1661053501,1.936 00,0008,0011,1006.6,+26.9,067,0155,1661053801,1.963 00,0007,0010,1006.7,+27.1,066,0121,1661054101,1.964 00,0009,0012,1006.7,+27.1,067,0134,1661054401,1.942 00,0006,0008,1006.8,+27.1,066,0135,1661054701,1.938 00,0008,0011,1006.7,+27.1,067,0129,1661055001,1.929 00,0007,0010,1006.4,+27.0,066,0115,1661055301,1.952 00,0006,0008,1006.6,+27.4,066,0132,1661055601,1.923 00,0006,0008,1006.5,+27.6,066,0119,1661055902,2.031 00,0006,0008,1006.3,+27.7,065,0110,1661056202,2.089 00,0005,0007,1006.4,+27.5,065,0147,1661056502,2.056 00,0006,0008,1006.7,+27.5,065,0133,1661056802,2.057 00,0009,0012,1006.4,+27.6,065,0128,1661057102,2.057 00,0005,0007,1006.5,+27.8,064,0130,1661057402,2.064 00,0009,0012,1006.5,+27.7,064,0122,1661057702,2.057 00,0005,0007,1006.5,+27.9,063,0141,1661058002,2.073 00,0004,0006,1006.6,+27.9,063,0125,1661058302,2.064 00,0005,0007,1006.5,+27.8,063,0124,1661058602,2.068 00,0004,0006,1006.6,+28.1,062,0131,1661058902,2.034 00,0007,0010,1006.4,+27.9,063,0149,1661059202,2.042 00,0005,0007,1006.3,+28.1,063,0142,1661059502,2.132 00,0006,0008,1006.4,+27.9,063,0134,1661059802,2.19 00,0006,0008,1006.3,+28.1,063,0140,1661060102,2.192 00,0005,0007,1006.5,+28.2,062,0098,1661060402,2.182 00,0006,0008,1006.8,+28.3,061,0137,1661060702,2.169 00,0004,0006,1006.5,+28.3,061,0126,1661061002,2.154 00,0009,0012,1006.6,+28.8,060,0138,1661061302,2.201 00,0006,0008,1006.7,+28.9,060,0119,1661061602,2.152 00,0005,0007,1006.7,+29.0,059,0128,1661061902,2.172 00,0005,0007,1006.5,+28.8,059,0135,1661062202,2.153 00,0005,0007,1006.6,+28.6,060,0123,1661062502,2.162 00,0004,0006,1006.4,+28.8,058,0146,1661062802,2.127 00,0004,0006,1006.4,+28.7,059,0154,1661063102,2.235 00,0005,0007,1006.4,+29.0,058,0144,1661063402,2.283 00,0006,0008,1006.3,+29.1,057,0150,1661063702,2.305 00,0008,0011,1006.4,+29.4,057,0129,1661064002,2.258 00,0006,0008,1006.6,+29.6,056,0128,1661064302,2.286 00,0005,0007,1006.4,+29.6,056,0115,1661064602,2.27 00,0005,0007,1006.6,+29.6,056,0125,1661064902,2.286 00,0006,0008,1006.4,+29.5,056,0158,1661065202,2.241 00,0004,0006,1006.6,+29.7,056,0126,1661065502,2.252 00,0007,0010,1006.5,+29.7,056,0131,1661065802,2.271 00,0004,0006,1006.5,+29.9,055,0135,1661066102,2.247 00,0005,0007,1006.5,+29.7,055,0138,1661066402,2.26 00,0004,0006,1006.6,+30.1,054,0142,1661066702,2.337 00,0006,0008,1006.6,+30.1,054,0134,1661067002,2.408 00,0004,0006,1006.6,+30.7,053,0132,1661067302,2.375 00,0004,0006,1006.5,+30.6,053,0140,1661067602,2.387 00,0004,0006,1006.4,+30.6,053,0111,1661067902,2.412 00,0007,0010,1006.5,+30.5,053,0156,1661068202,2.37 00,0009,0012,1006.4,+30.6,052,0149,1661068502,2.375 00,0005,0007,1006.5,+30.7,052,0135,1661068802,2.39 00,0004,0006,1006.5,+30.3,054,0111,1661069102,2.426 00,0005,0007,1006.2,+30.5,053,0116,1661069402,2.39 00,0004,0006,1006.5,+30.4,053,0121,1661069702,2.371 00,0004,0006,1006.4,+30.8,052,0112,1661070002,2.397 00,0005,0007,1006.2,+31.0,052,0121,1661070302,2.435 00,0006,0008,1006.3,+31.1,052,0129,1661070602,2.528 00,0005,0007,1006.4,+31.3,052,0128,1661070902,2.544 00,0005,0007,1006.2,+31.4,051,0143,1661071202,2.531 00,0006,0008,1006.2,+31.4,052,0114,1661071502,2.538 00,0005,0007,1006.2,+31.2,052,0150,1661071802,2.504 00,0005,0007,1006.2,+31.2,052,0143,1661072102,2.525 00,0007,0010,1006.2,+30.8,054,0154,1661072402,2.516 00,0007,0010,1006.3,+30.6,054,0139,1661072702,2.522 00,0005,0007,1005.9,+30.5,053,0127,1661073002,2.506 00,0006,0008,1006.1,+30.6,053,0126,1661073302,2.491 00,0007,0010,1006.1,+30.6,054,0136,1661073602,2.491 00,0003,0005,1006.3,+30.6,055,0143,1661073902,2.555 00,0003,0005,1006.1,+30.6,054,0153,1661074202,2.657 00,0004,0006,1006.1,+30.7,054,0131,1661074502,2.637 00,0006,0008,1006.1,+30.6,054,0135,1661074802,2.651 00,0003,0005,1005.9,+31.0,054,0130,1661075102,2.616 00,0007,0010,1005.8,+30.8,055,0129,1661075402,2.62 00,0005,0007,1005.7,+30.7,055,0132,1661075702,2.631 00,0004,0006,1005.6,+30.8,055,0123,1661076002,2.593 00,0005,0007,1005.8,+30.8,055,0117,1661076302,2.624 00,0005,0007,1005.9,+31.3,055,0108,1661076602,2.631 00,0005,0007,1005.7,+31.2,055,0142,1661076902,2.631 00,0010,0013,1005.5,+31.1,055,0145,1661077202,2.595 00,0004,0006,1005.7,+31.6,051,0132,1661077502,2.687 00,0005,0007,1005.7,+31.8,051,0117,1661077802,2.755 00,0006,0008,1005.7,+32.0,049,0121,1661078102,2.734 00,0006,0008,1005.5,+31.7,050,0146,1661078402,2.736 00,0003,0005,1005.6,+31.4,051,0149,1661078702,2.718 00,0010,0013,1005.5,+31.8,050,0124,1661079002,2.766 00,0007,0010,1005.8,+31.6,050,0139,1661079302,2.762 00,0006,0008,1005.3,+31.8,049,0131,1661079602,2.762 00,0006,0008,1005.7,+31.8,049,0138,1661079902,2.711 00,0009,0012,1005.4,+31.9,049,0130,1661080202,2.727 00,0007,0010,1005.6,+31.8,049,0112,1661080502,2.755 00,0005,0007,1005.5,+31.5,050,0137,1661080802,2.72 00,0005,0007,1005.2,+31.6,049,0129,1661081102,2.828 00,0003,0005,1005.4,+31.4,050,0130,1661081402,2.867 00,0005,0007,1005.4,+31.5,050,0120,1661081702,2.856 00,0006,0008,1005.4,+31.5,050,0116,1661082002,2.851 00,0005,0007,1005.3,+31.7,050,0127,1661082302,2.884 00,0004,0006,1005.0,+32.0,049,0109,1661082602,2.885 00,0004,0006,1005.1,+32.0,048,0152,1661082902,2.872 00,0006,0008,1005.1,+32.0,049,0127,1661083202,2.882 00,0007,0010,1005.0,+31.9,050,0135,1661083502,2.849 00,0006,0008,1005.0,+31.5,050,0132,1661083802,2.844 00,0006,0008,1005.2,+31.3,050,0125,1661084102,2.832 00,0006,0008,1004.8,+31.1,052,0133,1661084402,2.848 00,0007,0010,1005.1,+31.2,051,0136,1661084702,2.942 00,0007,0010,1005.0,+31.5,050,0143,1661085002,2.968 00,0007,0010,1005.1,+31.6,050,0127,1661085303,3.022 00,0005,0007,1005.0,+31.5,050,0135,1661085603,3.002 00,0005,0007,1004.6,+31.8,050,0126,1661085903,3.023 00,0011,0015,1004.8,+31.9,049,0136,1661086202,2.958 00,0005,0007,1004.7,+31.8,049,0125,1661086502,2.973 00,0006,0008,1004.6,+31.8,049,0144,1661086802,2.972 00,0005,0007,1004.9,+31.8,049,0141,1661087102,2.994 00,0013,0017,1004.6,+32.2,049,0132,1661087402,2.949 00,0008,0011,1004.7,+32.2,049,0135,1661087702,2.97 00,0007,0010,1004.6,+32.4,048,0142,1661088002,2.953 00,0010,0013,1004.7,+33.0,047,0131,1661088303,3.069 00,0009,0012,1004.6,+32.6,048,0145,1661088603,3.1 00,0011,0015,1004.3,+33.2,047,0118,1661088903,3.153 00,0011,0015,1004.6,+33.7,045,0130,1661089203,3.092 00,0008,0011,1004.4,+34.3,044,0145,1661089503,3.129 00,0009,0012,1004.4,+35.1,042,0135,1661089803,3.086 00,0009,0012,1004.2,+35.3,041,0149,1661090103,3.142 00,0010,0013,1004.5,+35.5,040,0130,1661090403,3.145 00,0006,0008,1004.3,+35.2,040,0123,1661090703,3.139 00,0005,0007,1004.1,+35.0,041,0134,1661091003,3.129 00,0005,0007,1004.3,+35.1,041,0131,1661091303,3.101 00,0007,0010,1004.0,+35.0,040,0132,1661091603,3.124 00,0007,0010,1004.1,+34.5,041,0112,1661091903,3.209 00,0006,0008,1004.2,+35.3,039,0133,1661092203,3.274 00,0010,0013,1004.3,+35.0,040,0132,1661092503,3.282 00,0005,0007,1004.2,+35.8,039,0125,1661092803,3.241 00,0006,0008,1004.1,+35.7,039,0128,1661093103,3.259 00,0006,0008,1004.5,+35.1,040,0130,1661093403,3.268 00,0007,0010,1004.3,+35.1,039,0133,1661093703,3.276 00,0007,0010,1004.0,+34.6,041,0112,1661094003,3.252 00,0008,0011,1004.4,+33.5,044,0132,1661094303,3.255 00,0007,0010,1004.2,+34.2,042,0112,1661094603,3.256 00,0006,0008,1003.9,+33.4,044,0124,1661094903,3.226 00,0008,0011,1004.3,+33.1,046,0139,1661095203,3.242 00,0005,0007,1004.3,+32.4,047,0136,1661095503,3.342 00,0007,0010,1004.4,+33.2,046,0122,1661095803,3.389 00,0008,0011,1004.4,+32.5,047,0139,1661096103,3.36 00,0006,0008,1004.1,+32.2,048,0136,1661096403,3.345 00,0009,0012,1004.4,+32.5,048,0130,1661096703,3.379 00,0010,0013,1004.2,+32.0,050,0149,1661097003,3.353 00,0009,0012,1004.4,+31.0,051,0163,1661097303,3.355 00,0008,0011,1004.4,+30.9,052,0132,1661097603,3.347 00,0010,0013,1004.4,+30.5,053,0142,1661097903,3.341 00,0008,0011,1004.6,+30.3,054,0126,1661098203,3.336 00,0008,0011,1004.3,+30.2,054,0121,1661098503,3.315 00,0007,0010,1004.5,+30.1,053,0143,1661098803,3.33 00,0006,0008,1004.6,+30.3,055,0146,1661099103,3.39 00,0009,0012,1004.2,+30.4,055,0116,1661099403,3.471 00,0012,0016,1004.3,+30.2,054,0134,1661099703,3.482 00,0008,0011,1004.5,+29.4,055,0122,1661100003,3.442 00,0009,0012,1004.3,+29.4,055,0126,1661100303,3.441 00,0011,0015,1004.2,+29.0,056,0147,1661100603,3.445 00,0006,0008,1004.5,+29.1,056,0129,1661100903,3.457 00,0005,0007,1004.6,+29.0,055,0138,1661101203,3.454 00,0006,0008,1004.2,+29.2,055,0141,1661101503,3.434 00,0005,0007,1004.2,+28.9,054,0132,1661101803,3.453 00,0007,0010,1004.3,+28.7,056,0137,1661102103,3.425 00,0007,0010,1004.0,+28.8,056,0109,1661102403,3.421 00,0006,0008,1004.0,+29.0,057,0106,1661102703,3.495 00,0004,0006,1004.4,+28.7,058,0143,1661103003,3.568 00,0007,0010,1004.4,+29.0,057,0125,1661103303,3.575 00,0005,0007,1004.3,+28.5,057,0118,1661103603,3.542 00,0006,0008,1004.6,+28.3,058,0126,1661103903,3.538 00,0011,0015,1004.6,+28.4,057,0141,1661104203,3.547 00,0005,0007,1004.6,+28.5,057,0132,1661104503,3.526 00,0004,0006,1004.9,+28.5,058,0114,1661104803,3.543 00,0012,0016,1004.6,+28.6,059,0129,1661105103,3.525 00,0005,0007,1004.5,+28.6,058,0118,1661105403,3.53 00,0005,0007,1004.4,+28.7,058,0124,1661105703,3.531 00,0005,0007,1004.2,+28.6,058,0143,1661106003,3.518 00,0005,0007,1004.5,+28.4,059,0154,1661106303,3.613 00,0007,0010,1004.4,+28.3,060,0126,1661106603,3.675 00,0005,0007,1004.4,+28.3,060,0107,1661106903,3.676 00,0009,0012,1004.6,+28.3,058,0135,1661107203,3.69 00,0008,0011,1004.5,+28.3,058,0121,1661107503,3.652 00,0009,0012,1004.6,+28.1,058,0144,1661107803,3.667 00,0010,0013,1004.7,+28.3,057,0117,1661108103,3.642 00,0010,0013,1004.5,+28.3,056,0121,1661108403,3.65 00,0014,0018,1004.8,+28.4,056,0147,1661108703,3.636 00,0044,0059,1004.6,+28.4,057,0137,1661109003,3.623 00,0008,0011,1004.2,+28.2,057,0131,1661109303,3.628 00,0007,0010,1004.2,+28.2,058,0139,1661109603,3.606 00,0004,0006,1004.2,+28.0,058,0137,1661109903,3.693 00,0004,0006,1004.3,+28.1,058,0132,1661110203,3.773 00,0005,0007,1004.4,+28.2,059,0123,1661110503,3.783 00,0004,0006,1004.7,+28.4,060,0119,1661110803,3.784 00,0005,0007,1004.7,+28.4,059,0129,1661111103,3.796 00,0003,0005,1004.7,+28.5,059,0121,1661111403,3.75 00,0004,0006,1004.6,+28.7,058,0130,1661111703,3.761 00,0004,0006,1004.4,+28.6,058,0129,1661112003,3.738 00,0003,0005,1004.4,+28.6,058,0127,1661112303,3.774 00,0004,0006,1004.5,+28.6,058,0135,1661112603,3.741 00,0004,0006,1004.7,+28.4,059,0137,1661112903,3.728 00,0005,0007,1004.8,+28.4,059,0146,1661113203,3.723 00,0004,0006,1004.6,+28.3,059,0135,1661113503,3.802 00,0004,0006,1004.7,+28.5,059,0141,1661113803,3.871 00,0004,0006,1004.3,+28.5,059,0123,1661114103,3.88 00,0007,0010,1004.4,+28.7,059,0125,1661114403,3.844 00,0005,0007,1004.5,+28.7,059,0135,1661114703,3.872 00,0004,0006,1004.2,+28.5,059,0120,1661115003,3.856 00,0004,0006,1004.3,+28.5,059,0120,1661115303,3.872 00,0008,0011,1004.4,+28.4,059,0147,1661115603,3.889 00,0003,0005,1004.3,+28.2,059,0142,1661115903,3.869 00,0005,0007,1004.3,+28.2,059,0133,1661116203,3.86 00,0003,0005,1004.3,+28.1,059,0118,1661116503,3.841 00,0004,0006,1004.2,+28.1,060,0130,1661116803,3.812 00,0004,0006,1004.2,+28.1,060,0135,1661117103,3.948 00,0005,0007,1004.2,+28.2,060,0155,1661117403,3.988 00,0005,0007,1004.2,+28.2,060,0142,1661117704,4.003 00,0007,0010,1004.3,+28.3,060,0145,1661118003,3.983 00,0005,0007,1004.3,+28.3,060,0137,1661118303,3.995 00,0005,0007,1004.6,+28.2,060,0119,1661118604,4.018 00,0004,0006,1004.5,+28.1,060,0133,1661118903,3.975 00,0003,0005,1004.4,+28.1,059,0117,1661119203,3.956 00,0004,0006,1004.5,+28.1,060,0139,1661119503,3.948 00,0007,0010,1004.3,+28.1,060,0131,1661119803,3.929 00,0005,0007,1004.3,+28.1,060,0132,1661120103,3.948 00,0005,0007,1004.7,+28.0,060,0129,1661120403,3.952 00,0005,0007,1004.2,+28.0,060,0113,1661120704,4.015 00,0006,0008,1004.2,+28.2,060,0141,1661121004,4.09 00,0003,0005,1004.5,+28.3,059,0171,1661121304,4.065 00,0005,0007,1004.6,+28.3,059,0115,1661121604,4.091 00,0004,0006,1004.4,+28.5,059,0120,1661121904,4.066 00,0005,0007,1004.3,+28.6,058,0105,1661122204,4.068 00,0004,0006,1004.3,+28.6,058,0141,1661122504,4.079 00,0004,0006,1004.3,+28.5,059,0119,1661122804,4.059 00,0004,0006,1004.6,+28.4,057,0129,1661123104,4.031 00,0004,0006,1004.5,+28.3,058,0131,1661123404,4.045 00,0004,0006,1004.3,+28.3,058,0115,1661123704,4.063 00,0004,0006,1004.4,+28.1,059,0133,1661124004,4.07 00,0005,0007,1004.2,+27.5,062,0124,1661124304,4.114 00,0005,0007,1004.4,+27.3,063,0131,1661124604,4.207 00,0006,0008,1004.3,+27.4,063,0131,1661124904,4.218 00,0006,0008,1004.4,+27.1,064,0149,1661125204,4.213 00,0005,0007,1004.2,+27.1,065,0137,1661125504,4.209 00,0004,0006,1004.2,+27.8,064,0138,1661125804,4.17 00,0005,0007,1004.2,+27.8,064,0142,1661126104,4.179 00,0004,0006,1004.4,+27.9,064,0132,1661126404,4.172 00,0009,0012,1004.5,+28.0,064,0133,1661126704,4.174 00,0006,0008,1004.1,+27.7,064,0133,1661127004,4.144 00,0005,0007,1004.3,+27.8,064,0141,1661127304,4.156 00,0006,0008,1004.1,+27.8,064,0135,1661127604,4.165 00,0007,0010,1004.4,+27.6,065,0139,1661127904,4.232 00,0006,0008,1004.0,+27.8,065,0152,1661128204,4.306 00,0007,0010,1004.3,+27.6,064,0112,1661128504,4.32 00,0005,0007,1004.6,+27.6,065,0116,1661128804,4.282 00,0004,0006,1004.5,+27.5,065,0137,1661129104,4.308 00,0010,0013,1004.4,+27.6,064,0133,1661129404,4.269 00,0006,0008,1004.5,+27.6,064,0126,1661129704,4.276 00,0006,0008,1004.3,+27.8,064,0121,1661130004,4.294 00,0007,0010,1004.4,+27.6,064,0159,1661130304,4.268 00,0006,0008,1004.3,+27.6,064,0140,1661130604,4.24 00,0005,0007,1004.4,+27.5,064,0148,1661130904,4.242 00,0012,0016,1004.4,+27.5,063,0146,1661131204,4.289 00,0006,0008,1004.3,+27.4,064,0121,1661131504,4.394 00,0006,0008,1004.2,+27.4,064,0135,1661131804,4.4 00,0007,0010,1004.1,+27.4,064,0153,1661132104,4.369 00,0007,0010,1004.2,+27.4,064,0150,1661132404,4.398 00,0005,0007,1004.1,+27.3,064,0129,1661132704,4.383 00,0004,0006,1004.3,+27.3,064,0150,1661133004,4.365 00,0005,0007,1004.2,+27.4,064,0133,1661133304,4.34 00,0006,0008,1004.3,+27.4,064,0126,1661133604,4.355 00,0005,0007,1004.5,+27.3,064,0155,1661133904,4.365 00,0007,0010,1004.2,+27.3,064,0136,1661134204,4.341 00,0007,0010,1004.3,+27.4,064,0141,1661134504,4.348 00,0008,0011,1004.2,+27.4,063,0146,1661134804,4.367 00,0006,0008,1004.4,+27.3,064,0110,1661135104,4.413 00,0007,0010,1004.2,+27.4,063,0135,1661135404,4.503 00,0005,0007,1004.3,+27.4,064,0127,1661135704,4.517 00,0006,0008,1004.2,+27.4,064,0152,1661136004,4.525 00,0006,0008,1004.0,+27.3,063,0152,1661136304,4.469 00,0007,0010,1004.2,+27.3,063,0130,1661136604,4.476 00,0005,0007,1004.2,+27.5,063,0140,1661136904,4.493 00,0009,0012,1003.9,+27.4,063,0120,1661137204,4.49 00,0005,0007,1004.1,+27.3,064,0118,1661137504,4.483 00,0006,0008,1004.4,+27.2,063,0127,1661137804,4.491 00,0004,0006,1004.2,+27.4,063,0141,1661138104,4.49 00,0006,0008,1004.4,+27.3,063,0130,1661138404,4.466 00,0011,0015,1004.3,+27.1,064,0131,1661138704,4.529 00,0006,0008,1004.3,+27.2,063,0132,1661139004,4.609 00,0005,0007,1004.5,+27.1,063,0114,1661139304,4.62 00,0006,0008,1004.5,+27.2,064,0143,1661139604,4.6 00,0006,0008,1004.4,+27.2,063,0158,1661139904,4.592 00,0007,0010,1004.8,+27.4,063,0127,1661140204,4.611 00,0005,0007,1005.0,+27.4,063,0136,1661140504,4.59 00,0006,0008,1004.7,+27.3,063,0123,1661140804,4.587 00,0006,0008,1005.0,+27.4,063,0134,1661141104,4.564 00,0011,0015,1005.0,+27.4,062,0134,1661141404,4.56 00,0006,0008,1005.1,+27.1,064,0130,1661141704,4.551 00,0005,0007,1005.1,+27.2,063,0130,1661142004,4.547 00,0005,0007,1005.0,+27.3,062,0140,1661142304,4.67 00,0006,0008,1005.2,+27.4,061,0138,1661142604,4.72 00,0007,0010,1005.2,+27.5,062,0143,1661142904,4.738 00,0009,0012,1005.3,+27.4,061,0128,1661143204,4.721 00,0006,0008,1005.2,+27.5,061,0128,1661143504,4.688 00,0007,0010,1005.2,+27.4,061,0127,1661143804,4.678 00,0010,0013,1005.2,+27.6,061,0152,1661144104,4.692 00,0005,0007,1005.1,+27.6,061,0117,1661144404,4.664 00,0006,0008,1005.4,+27.6,060,0131,1661144704,4.682 00,0010,0013,1005.4,+27.5,060,0137,1661145004,4.705 00,0006,0008,1005.4,+27.7,059,0130,1661145304,4.676 00,0008,0011,1005.5,+27.5,059,0128,1661145604,4.704 00,0008,0011,1005.4,+27.7,058,0121,1661145904,4.796 00,0007,0010,1005.3,+27.9,057,0118,1661146204,4.839 00,0005,0007,1005.6,+27.7,058,0140,1661146504,4.821 00,0006,0008,1005.4,+27.9,057,0134,1661146804,4.802 00,0009,0012,1005.3,+27.8,058,0120,1661147104,4.804 00,0009,0012,1005.7,+27.8,058,0128,1661147404,4.836 00,0006,0008,1005.6,+27.8,058,0106,1661147704,4.815 00,0009,0012,1005.6,+27.8,058,0129,1661148004,4.828 00,0006,0008,1005.5,+27.9,058,0118,1661148304,4.786 00,0009,0012,1005.5,+27.9,058,0121,1661148604,4.783 00,0008,0011,1005.6,+28.1,058,0141,1661148904,4.777 00,0009,0012,1005.6,+28.0,057,0118,1661149204,4.768 00,0005,0007,1005.9,+28.2,057,0132,1661149504,4.876 00,0006,0008,1005.8,+28.3,057,0119,1661149804,4.946 00,0008,0011,1005.6,+28.1,057,0146,1661150104,4.895 00,0006,0008,1005.8,+28.4,056,0149,1661150404,4.916 00,0012,0016,1006.0,+28.4,056,0148,1661150704,4.881 00,0012,0016,1006.0,+28.2,057,0124,1661151004,4.923 00,0007,0010,1005.9,+28.2,057,0126,1661151304,4.868 00,0008,0011,1005.9,+28.1,057,0144,1661151604,4.867 00,0010,0013,1006.0,+28.1,057,0126,1661151904,4.889 00,0009,0012,1005.9,+28.2,057,0121,1661152204,4.881 00,0007,0010,1005.9,+28.2,056,0115,1661152504,4.884 00,0010,0013,1006.1,+28.3,055,0101,1661152804,4.897 00,0011,0015,1006.2,+28.7,055,0150,1661153104,4.964 00,0006,0008,1006.1,+28.7,055,0129,1661153405,5.011 00,0008,0011,1006.3,+28.7,055,0141,1661153705,5.017 00,0009,0012,1005.9,+29.0,056,0137,1661154005,5.047 00,0008,0011,1005.9,+28.9,056,0117,1661154305,5.024 00,0015,0021,1006.1,+29.0,053,0129,1661154605,5.006 00,0005,0007,1006.2,+29.3,053,0119,1661154905,5.006 00,0007,0010,1005.8,+29.3,054,0111,1661155204,4.996 00,0007,0010,1005.9,+29.7,053,0156,1661155504,4.982 00,0006,0008,1006.1,+29.9,052,0132,1661155805,5.016 00,0005,0007,1006.2,+30.2,052,0140,1661156104,4.992 00,0005,0007,1006.2,+30.2,052,0133,1661156404,4.973 00,0007,0010,1006.1,+30.3,051,0122,1661156705,5.091 00,0007,0010,1006.1,+30.3,051,0128,1661157005,5.137 00,0007,0010,1005.9,+30.5,051,0117,1661157305,5.157 00,0007,0010,1006.1,+30.6,050,0141,1661157605,5.137 00,0009,0012,1006.2,+30.6,051,0141,1661157905,5.128 00,0005,0007,1005.9,+30.7,051,0137,1661158205,5.145 00,0005,0007,1005.8,+30.4,051,0130,1661158505,5.11 00,0005,0007,1006.0,+30.5,051,0121,1661158805,5.115 00,0006,0008,1006.1,+30.5,052,0136,1661159105,5.119 00,0004,0006,1006.1,+30.5,052,0151,1661159405,5.123 00,0005,0007,1006.2,+30.7,053,0131,1661159705,5.108 00,0006,0008,1006.0,+30.4,052,0137,1661160005,5.137 00,0006,0008,1005.9,+30.3,053,0141,1661160305,5.182 00,0007,0010,1005.9,+30.4,052,0130,1661160605,5.255 00,0007,0010,1006.0,+30.5,051,0125,1661160905,5.253 00,0011,0015,1006.0,+30.3,053,0129,1661161205,5.227 00,0005,0007,1005.9,+30.3,053,0131,1661161505,5.248 00,0007,0010,1006.2,+30.3,053,0130,1661161805,5.25 00,0012,0016,1006.0,+30.4,052,0127,1661162105,5.221 00,0006,0008,1006.0,+30.3,054,0134,1661162405,5.245 00,0008,0011,1005.9,+30.3,053,0134,1661162705,5.257 00,0007,0010,1006.0,+30.4,052,0140,1661163005,5.214 00,0010,0013,1006.0,+30.4,053,0131,1661163305,5.202 00,0007,0010,1005.9,+30.4,053,0142,1661163605,5.249 00,0007,0010,1006.1,+30.5,053,0143,1661163905,5.331 00,0010,0013,1006.1,+30.3,053,0120,1661164205,5.363 00,0004,0006,1005.9,+30.5,053,0106,1661164505,5.356 00,0006,0008,1006.0,+30.4,053,0113,1661164805,5.376 00,0006,0008,1005.9,+30.5,053,0142,1661165105,5.37 00,0005,0007,1006.0,+30.9,052,0138,1661165405,5.358 00,0013,0017,1006.2,+30.9,053,0137,1661165705,5.358 00,0007,0010,1006.0,+30.9,053,0146,1661166005,5.332 00,0007,0010,1005.9,+31.1,052,0128,1661166305,5.329 00,0009,0012,1005.9,+31.0,051,0120,1661166605,5.338 00,0005,0007,1005.8,+31.2,052,0115,1661166905,5.362 00,0005,0007,1005.7,+31.0,052,0149,1661167205,5.331 00,0007,0010,1005.9,+31.6,050,0127,1661167505,5.402 00,0011,0015,1005.8,+31.0,050,0131,1661167805,5.479 00,0006,0008,1005.7,+31.0,050,0132,1661168105,5.468 00,0005,0007,1005.6,+30.9,052,0109,1661168405,5.495 00,0010,0013,1005.5,+31.3,050,0117,1661168705,5.486 00,0007,0010,1005.6,+31.2,051,0121,1661169005,5.49 00,0006,0008,1005.7,+31.1,051,0128,1661169305,5.493 00,0010,0013,1005.3,+31.0,052,0140,1661169605,5.465 00,0004,0006,1005.3,+31.0,051,0144,1661169905,5.454 00,0005,0007,1005.3,+30.9,050,0116,1661170205,5.435 00,0006,0008,1005.1,+30.8,051,0133,1661170505,5.45 00,0005,0007,1005.4,+31.0,052,0136,1661170805,5.437 00,0008,0011,1005.0,+30.9,052,0145,1661171105,5.557 00,0006,0008,1005.2,+30.8,051,0133,1661171405,5.598 00,0005,0007,1005.3,+30.8,053,0096,1661172066,6.713 00,0011,0015,1005.2,+30.9,052,0139,1661172366,6.701 00,0008,0011,1005.2,+31.2,051,0142,1661172666,6.675 00,0010,0013,1005.3,+31.4,052,0142,1661172966,6.683 00,0007,0010,1005.2,+31.3,051,0128,1661173266,6.679 00,0006,0008,1005.2,+31.2,051,0126,1661173566,6.698 00,0006,0008,1005.2,+31.3,052,0138,1661173866,6.689 00,0008,0011,1005.2,+31.3,051,0149,1661174166,6.665 00,0008,0011,1005.0,+31.3,049,0145,1661174466,6.661 00,0005,0007,1005.0,+31.6,050,0125,1661174766,6.801 00,0006,0008,1005.1,+32.3,048,0152,1661175066,6.803 00,0005,0007,1004.7,+33.3,047,0145,1661175366,6.812 00,0006,0008,1004.9,+33.8,045,0116,1661175666,6.819 00,0005,0007,1004.7,+34.1,044,0157,1661175966,6.836 00,0007,0010,1005.1,+34.3,044,0125,1661176266,6.803 00,0006,0008,1005.1,+34.2,044,0114,1661176566,6.853 00,0006,0008,1004.9,+34.5,043,0133,1661176866,6.824 00,0006,0008,1005.0,+34.6,043,0134,1661177166,6.827 00,0003,0005,1004.8,+34.4,043,0148,1661177466,6.811 00,0005,0007,1005.0,+34.4,042,0148,1661177766,6.856 00,0004,0006,1005.0,+34.6,043,0118,1661178066,6.835 00,0004,0006,1005.0,+34.7,042,0136,1661178366,6.958 00,0005,0007,1005.0,+34.6,042,0130,1661178666,6.989 00,0007,0010,1005.0,+35.2,041,0132,1661178967,7.007 00,0007,0010,1005.1,+34.6,043,0143,1661179266,6.974 00,0008,0011,1005.2,+34.4,044,0129,1661179566,6.942 00,0008,0011,1005.2,+33.6,046,0140,1661179866,6.955 00,0008,0011,1005.0,+34.2,044,0123,1661180166,6.943 00,0005,0007,1004.8,+33.8,044,0140,1661180466,6.968 00,0006,0008,1005.0,+33.7,044,0145,1661180766,6.935 00,0003,0005,1005.0,+33.6,045,0134,1661181066,6.945 00,0004,0006,1004.9,+33.1,047,0131,1661181366,6.969 00,0006,0008,1004.9,+32.6,047,0114,1661181666,6.936 00,0005,0007,1004.9,+32.6,047,0135,1661181967,7.027 00,0004,0006,1005.0,+32.2,048,0143,1661182267,7.067 00,0005,0007,1005.0,+31.8,049,0131,1661182567,7.101 00,0005,0007,1004.9,+32.3,049,0146,1661182867,7.084 00,0006,0008,1004.9,+31.5,049,0131,1661183167,7.06 00,0005,0007,1005.2,+31.2,050,0131,1661183467,7.097 00,0003,0005,1005.2,+30.7,052,0121,1661183767,7.075 00,0004,0006,1005.2,+30.6,053,0146,1661184067,7.039 00,0006,0008,1005.1,+30.3,055,0143,1661184367,7.023 00,0006,0008,1005.2,+30.1,055,0122,1661184667,7.044 00,0005,0007,1005.0,+30.0,055,0132,1661184967,7.021 00,0010,0013,1005.0,+29.9,056,0141,1661185267,7.031 00,0004,0006,1005.0,+29.7,057,0138,1661185567,7.158 00,0005,0007,1004.9,+29.6,057,0132,1661185867,7.173 00,0005,0007,1005.2,+29.5,058,0126,1661186167,7.136 00,0003,0005,1005.2,+29.3,057,0130,1661186467,7.154 00,0004,0006,1005.2,+29.4,057,0137,1661186767,7.149 00,0003,0005,1004.9,+29.1,058,0153,1661187067,7.158 00,0003,0005,1005.0,+29.1,058,0136,1661187367,7.146 00,0006,0008,1005.0,+28.9,059,0123,1661187667,7.12 00,0003,0005,1005.0,+28.5,058,0116,1661187967,7.155 00,0005,0007,1005.1,+28.3,059,0126,1661188267,7.129 00,0005,0007,1005.4,+28.4,059,0154,1661188567,7.135 00,0005,0007,1005.4,+28.3,060,0132,1661188867,7.136 00,0006,0008,1005.3,+28.3,060,0138,1661189167,7.278 00,0003,0005,1005.3,+28.3,059,0144,1661189467,7.269 00,0005,0007,1005.4,+28.3,059,0131,1661189767,7.243 00,0005,0007,1005.5,+28.2,060,0162,1661190067,7.255 00,0004,0006,1005.6,+28.2,060,0130,1661190367,7.287 00,0006,0008,1005.5,+28.4,059,0130,1661190667,7.265 00,0004,0006,1005.6,+28.3,059,0136,1661190967,7.265 00,0004,0006,1005.7,+28.2,059,0149,1661191267,7.236 00,0005,0007,1006.0,+28.2,059,0128,1661191567,7.26 00,0005,0007,1005.9,+28.3,059,0123,1661191867,7.235 00,0006,0008,1005.7,+28.4,058,0121,1661192167,7.257 00,0006,0008,1005.6,+28.4,058,0128,1661192467,7.254 00,0006,0008,1005.8,+28.3,057,0139,1661192767,7.366 00,0006,0008,1005.7,+28.4,057,0131,1661193067,7.378 00,0007,0010,1005.8,+28.5,058,0132,1661193367,7.354 00,0004,0006,1005.9,+28.3,058,0120,1661193667,7.379 00,0006,0008,1006.1,+28.3,058,0120,1661193967,7.347 00,0005,0007,1006.2,+28.4,058,0155,1661194267,7.332 00,0007,0010,1006.0,+27.9,061,0123,1661194567,7.384 00,0005,0007,1006.1,+27.8,062,0143,1661194867,7.337 00,0008,0011,1006.2,+26.9,064,0129,1661195167,7.379 00,0009,0012,1006.2,+26.5,065,0132,1661195467,7.33 00,0007,0010,1006.0,+26.5,066,0117,1661195767,7.332 00,0006,0008,1006.4,+26.7,066,0146,1661196067,7.343 00,0006,0008,1006.1,+26.8,065,0125,1661196367,7.441 00,0005,0007,1006.3,+26.6,065,0152,1661196667,7.461 00,0004,0006,1006.3,+26.5,066,0126,1661196967,7.455 00,0006,0008,1006.0,+26.5,066,0157,1661197267,7.477 00,0004,0006,1006.3,+26.6,065,0153,1661197567,7.461 00,0007,0010,1006.3,+27.0,064,0130,1661197867,7.441 00,0016,0022,1006.0,+27.4,063,0122,1661198167,7.472 00,0007,0010,1006.6,+27.5,063,0147,1661198467,7.425 00,0005,0007,1006.4,+27.6,063,0154,1661198767,7.439 00,0009,0012,1006.6,+27.7,063,0138,1661199067,7.459 00,0008,0011,1006.7,+27.7,063,0133,1661199367,7.417 00,0006,0008,1006.7,+27.5,064,0114,1661199667,7.422 00,0007,0010,1006.9,+27.1,065,0106,1661199967,7.55 00,0005,0007,1007.2,+26.6,066,0124,1661200267,7.605 00,0005,0007,1007.3,+26.7,066,0132,1661200567,7.571 00,0006,0008,1006.9,+26.8,065,0149,1661200867,7.552 00,0005,0007,1007.1,+26.2,066,0140,1661201167,7.572 00,0005,0007,1007.0,+26.0,067,0124,1661201467,7.545 00,0006,0008,1006.9,+25.6,068,0149,1661201767,7.556 00,0008,0011,1007.0,+25.5,068,0119,1661202067,7.568 00,0005,0007,1006.9,+25.6,068,0134,1661202367,7.562 00,0006,0008,1007.1,+26.1,066,0124,1661202667,7.54 00,0006,0008,1007.1,+26.1,066,0122,1661202967,7.549 00,0008,0011,1007.1,+26.2,066,0122,1661203267,7.5 00,0004,0006,1006.7,+26.4,066,0127,1661203567,7.639 00,0004,0006,1006.8,+26.9,064,0133,1661203867,7.671 00,0005,0007,1006.5,+27.0,064,0142,1661204167,7.694 00,0008,0011,1006.5,+27.2,064,0120,1661204467,7.658 00,0005,0007,1006.6,+27.1,064,0150,1661204767,7.667 00,0005,0007,1006.6,+27.3,064,0118,1661205067,7.645 00,0005,0007,1006.4,+27.5,063,0149,1661205367,7.678 00,0006,0008,1006.4,+27.6,062,0132,1661205667,7.656 00,0005,0007,1006.5,+27.7,062,0136,1661205967,7.656 00,0004,0006,1006.5,+27.6,062,0130,1661206267,7.639 00,0005,0007,1006.7,+27.4,062,0146,1661206567,7.656 00,0008,0011,1006.3,+27.5,062,0144,1661206867,7.633 00,0008,0011,1006.2,+27.6,062,0110,1661207167,7.753 00,0005,0007,1006.0,+27.7,061,0109,1661207467,7.8 00,0007,0010,1006.2,+27.6,061,0136,1661207767,7.791 00,0010,0013,1006.3,+27.6,062,0132,1661208067,7.789 00,0014,0018,1006.3,+27.7,061,0155,1661208367,7.779 00,0004,0006,1006.0,+27.6,064,0127,1661208667,7.763 00,0005,0007,1005.9,+27.7,065,0115,1661208967,7.778 00,0009,0012,1005.9,+27.5,065,0126,1661209267,7.77 00,0008,0011,1005.8,+27.5,066,0119,1661209567,7.739 00,0006,0008,1005.9,+27.5,066,0130,1661209867,7.726 00,0006,0008,1006.1,+27.6,065,0154,1661210167,7.734 00,0004,0006,1005.7,+27.4,066,0134,1661210467,7.735 00,0006,0008,1005.9,+27.5,065,0136,1661210767,7.853 00,0008,0011,1005.8,+27.4,065,0123,1661211067,7.864 00,0006,0008,1005.7,+27.6,065,0139,1661211367,7.868 00,0004,0006,1005.7,+27.4,065,0123,1661211667,7.879 00,0004,0006,1006.0,+27.5,065,0127,1661211967,7.865 00,0004,0006,1005.9,+27.3,066,0150,1661212267,7.855 00,0005,0007,1005.9,+27.4,065,0140,1661212567,7.891 00,0005,0007,1006.0,+27.3,065,0136,1661212867,7.862 00,0005,0007,1005.9,+27.3,066,0149,1661213167,7.856 00,0005,0007,1006.0,+27.5,064,0127,1661213467,7.857 00,0005,0007,1006.2,+27.6,063,0126,1661213767,7.883 00,0004,0006,1006.2,+27.3,064,0136,1661214067,7.868 00,0005,0007,1006.2,+27.3,065,0128,1661214367,7.961 00,0005,0007,1006.2,+27.3,065,0127,1661214668,8.003 00,0010,0013,1005.9,+27.3,065,0157,1661214968,8.014 00,0005,0007,1005.9,+27.3,066,0127,1661215267,7.994 00,0006,0008,1006.1,+27.2,066,0143,1661215567,7.998 00,0004,0006,1006.0,+27.4,066,0138,1661215867,7.968 00,0005,0007,1005.9,+27.5,065,0112,1661216167,7.972 00,0004,0006,1006.2,+27.3,065,0125,1661216467,7.961 00,0005,0007,1005.9,+27.5,066,0139,1661216767,7.983 00,0003,0005,1006.0,+27.2,067,0117,1661217067,7.979 00,0005,0007,1006.2,+27.2,067,0151,1661217367,7.955 00,0008,0011,1006.3,+27.3,067,0138,1661217667,7.959 00,0004,0006,1006.0,+27.2,067,0136,1661217968,8.048 00,0004,0006,1006.3,+27.3,067,0124,1661218268,8.079 00,0007,0010,1006.2,+27.6,067,0133,1661218568,8.082 00,0004,0006,1006.4,+27.6,066,0130,1661218868,8.093 00,0009,0012,1006.2,+27.6,066,0139,1661219168,8.069 00,0005,0007,1006.1,+27.8,066,0126,1661219468,8.065 00,0007,0010,1006.2,+27.6,066,0152,1661219768,8.099 00,0004,0006,1006.0,+27.1,067,0129,1661220068,8.075 00,0009,0012,1006.0,+27.5,066,0122,1661220368,8.088 00,0006,0008,1006.1,+27.5,066,0135,1661220668,8.059 00,0005,0007,1006.2,+27.5,067,0124,1661220968,8.08 00,0007,0010,1006.2,+27.2,067,0125,1661221268,8.084 00,0005,0007,1006.4,+27.3,067,0148,1661221568,8.168 00,0007,0010,1006.5,+27.3,067,0138,1661221868,8.197 00,0009,0012,1006.4,+27.3,067,0113,1661222168,8.194 00,0008,0011,1006.7,+27.2,066,0126,1661222468,8.198 00,0008,0011,1006.3,+27.3,067,0127,1661222768,8.216 00,0006,0008,1006.4,+27.3,066,0122,1661223068,8.17 00,0005,0007,1006.6,+27.2,067,0115,1661223368,8.196 00,0007,0010,1006.5,+27.3,066,0119,1661223668,8.195 00,0008,0011,1006.6,+27.3,066,0130,1661223968,8.169 00,0010,0013,1006.5,+27.3,066,0128,1661224268,8.17 00,0006,0008,1006.9,+27.2,067,0128,1661224568,8.17 00,0006,0008,1006.7,+27.3,066,0122,1661224868,8.18 00,0005,0007,1006.7,+27.4,066,0134,1661225168,8.267 00,0005,0007,1006.8,+27.2,066,0153,1661225468,8.293 00,0010,0013,1007.0,+27.3,066,0159,1661225768,8.292 00,0007,0010,1006.9,+27.4,066,0130,1661226068,8.286 00,0006,0008,1007.0,+27.3,066,0134,1661226368,8.304 00,0010,0013,1007.1,+27.4,066,0152,1661226668,8.281 00,0006,0008,1007.2,+27.4,066,0143,1661226968,8.306 00,0008,0011,1007.4,+27.5,066,0138,1661227268,8.278 00,0007,0010,1007.0,+27.7,065,0115,1661227568,8.282 00,0007,0010,1007.4,+27.5,066,0138,1661227868,8.282 00,0008,0011,1007.2,+27.5,065,0119,1661228168,8.24 00,0012,0016,1007.3,+27.4,065,0128,1661228468,8.292 00,0008,0011,1007.4,+27.5,065,0118,1661228768,8.364 00,0005,0007,1007.2,+27.6,065,0125,1661229068,8.397 00,0009,0012,1007.3,+27.6,064,0130,1661229368,8.395 00,0007,0010,1007.2,+27.6,064,0142,1661229668,8.406 00,0005,0007,1007.2,+27.7,065,0136,1661229968,8.37 00,0015,0021,1007.3,+27.7,065,0125,1661230268,8.369 00,0006,0008,1007.3,+27.6,064,0125,1661230568,8.364 00,0006,0008,1007.2,+27.7,065,0142,1661230868,8.374 00,0006,0008,1007.4,+27.8,064,0142,1661231168,8.391 00,0006,0008,1007.5,+27.8,064,0113,1661231468,8.361 00,0009,0012,1007.3,+27.8,064,0120,1661231768,8.347 00,0009,0012,1007.3,+27.7,065,0153,1661232068,8.36 00,0010,0013,1007.5,+27.5,064,0127,1661232368,8.511 00,0007,0010,1007.7,+27.6,064,0133,1661232668,8.53 00,0010,0013,1007.8,+27.6,064,0144,1661232968,8.523 00,0011,0015,1007.6,+27.8,064,0119,1661233268,8.513 00,0012,0016,1007.7,+27.8,063,0127,1661233568,8.498 00,0014,0018,1007.6,+28.1,063,0126,1661233868,8.502 00,0011,0015,1007.8,+28.3,062,0142,1661234168,8.51 00,0010,0013,1007.5,+28.3,062,0121,1661234468,8.489 00,0007,0010,1007.6,+28.3,062,0142,1661234768,8.522 00,0007,0010,1007.9,+28.4,061,0128,1661235068,8.485 00,0009,0012,1007.7,+28.3,061,0133,1661235368,8.497 00,0009,0012,1008.0,+28.5,061,0146,1661235668,8.503 00,0010,0013,1007.7,+28.6,061,0121,1661235968,8.591 00,0010,0013,1007.8,+28.6,061,0149,1661236268,8.603 00,0008,0011,1007.8,+28.7,061,0143,1661236568,8.629 00,0014,0018,1008.1,+28.6,061,0142,1661236868,8.626 00,0009,0012,1007.9,+28.6,061,0108,1661237168,8.598 00,0016,0022,1008.3,+28.6,061,0126,1661237468,8.605 00,0010,0013,1008.1,+28.7,061,0154,1661237768,8.608 00,0007,0010,1008.0,+28.6,062,0135,1661238068,8.608 00,0008,0011,1007.9,+28.4,063,0133,1661238368,8.579 00,0028,0038,1008.1,+28.9,062,0122,1661238668,8.581 00,0013,0017,1008.0,+29.2,061,0138,1661238968,8.614 00,0023,0031,1008.0,+29.1,060,0128,1661239268,8.607 00,0011,0015,1008.0,+29.2,060,0147,1661239568,8.735 00,0009,0012,1008.3,+29.3,060,0127,1661239868,8.768 00,0012,0016,1008.2,+29.3,059,0140,1661240168,8.748 00,0010,0013,1008.3,+29.4,059,0124,1661240468,8.739 00,0012,0016,1008.0,+29.2,060,0145,1661240768,8.713 00,0009,0012,1008.1,+29.2,061,0137,1661241068,8.717 00,0016,0022,1008.2,+29.2,061,0140,1661241368,8.717 00,0011,0015,1008.0,+29.2,061,0127,1661241668,8.712 00,0012,0016,1008.2,+29.3,060,0136,1661241968,8.686 00,0017,0023,1008.5,+29.4,059,0131,1661242268,8.695 00,0017,0023,1008.3,+29.5,059,0115,1661242568,8.722 00,0009,0012,1008.6,+29.5,059,0130,1661242868,8.73 00,0008,0011,1008.4,+29.7,059,0157,1661243168,8.819 00,0018,0024,1008.4,+29.6,059,0138,1661243468,8.869 00,0010,0013,1008.2,+29.8,058,0126,1661243768,8.858 00,0009,0012,1008.5,+30.1,057,0134,1661244068,8.848 00,0013,0017,1008.5,+30.2,058,0149,1661244368,8.826 00,0012,0016,1008.3,+30.3,057,0130,1661244668,8.852 00,0019,0026,1008.4,+30.1,058,0123,1661244968,8.814 00,0011,0015,1008.2,+30.4,057,0138,1661245268,8.854 00,0009,0012,1008.3,+30.4,058,0137,1661245568,8.827 00,0011,0015,1008.4,+30.5,057,0134,1661245868,8.82 00,0011,0015,1008.2,+30.4,058,0136,1661246168,8.787 00,0016,0022,1008.3,+30.3,059,0144,1661246468,8.807 00,0011,0015,1008.7,+30.3,059,0143,1661246768,8.908 00,0009,0012,1008.5,+30.6,058,0130,1661247068,8.952 00,0022,0029,1008.4,+30.7,058,0139,1661247368,8.976 00,0021,0028,1008.5,+30.9,057,0127,1661247668,8.956 00,0015,0021,1008.6,+30.7,057,0116,1661247968,8.93 00,0020,0027,1008.5,+31.0,057,0110,1661248268,8.965 00,0017,0023,1008.6,+31.1,057,0126,1661248568,8.939 00,0016,0022,1008.7,+30.7,057,0116,1661248868,8.942 00,0015,0021,1008.6,+31.2,056,0138,1661249168,8.927 00,0020,0027,1008.4,+31.2,056,0136,1661249468,8.953 00,0018,0024,1008.5,+30.7,057,0145,1661249768,8.921 00,0011,0015,1008.6,+30.4,059,0129,1661250068,8.954 00,0016,0022,1008.6,+30.2,059,0146,1661250369,9.07 00,0015,0021,1008.5,+30.5,059,0127,1661250669,9.109 00,0021,0028,1008.4,+30.7,058,0137,1661250969,9.09 00,0017,0023,1008.5,+30.8,059,0139,1661251269,9.079 00,0019,0026,1008.6,+31.0,058,0138,1661251569,9.055 00,0024,0032,1008.5,+31.2,058,0143,1661251869,9.075 00,0013,0017,1008.6,+31.0,057,0136,1661252169,9.065 00,0023,0031,1008.4,+31.1,058,0131,1661252469,9.042 00,0019,0026,1008.5,+31.2,057,0132,1661252769,9.043 00,0011,0015,1008.7,+31.0,057,0125,1661253069,9.06 00,0014,0018,1008.6,+30.9,057,0132,1661253369,9.026 00,0019,0026,1008.5,+30.6,058,0119,1661253669,9.058 00,0027,0037,1008.4,+30.7,058,0112,1661253969,9.14 00,0019,0026,1008.6,+30.7,058,0140,1661254269,9.198 00,0017,0023,1008.5,+30.5,058,0140,1661254569,9.164 00,0022,0029,1008.6,+30.6,059,0148,1661254869,9.186 00,0021,0028,1008.4,+30.7,058,0134,1661255169,9.179 00,0015,0021,1008.3,+30.8,058,0136,1661255469,9.168 00,0018,0024,1008.3,+30.9,058,0134,1661255769,9.162 00,0018,0024,1008.2,+30.8,059,0135,1661256069,9.194 00,0018,0024,1008.2,+31.0,058,0110,1661256369,9.168 00,0021,0028,1008.5,+31.0,057,0120,1661256669,9.173 00,0012,0016,1008.2,+31.1,057,0118,1661256969,9.184 00,0023,0031,1008.4,+31.1,056,0124,1661257269,9.149 00,0011,0015,1008.4,+31.1,056,0147,1661257569,9.282 00,0015,0021,1008.3,+31.1,055,0117,1661257869,9.307 00,0012,0016,1008.3,+31.1,055,0134,1661258169,9.331 00,0014,0018,1008.2,+31.2,056,0139,1661258469,9.298 00,0012,0016,1008.3,+31.0,058,0107,1661258769,9.281 00,0014,0018,1008.2,+31.1,057,0134,1661259069,9.298 00,0018,0024,1008.1,+31.1,058,0144,1661259369,9.257 00,0013,0017,1008.3,+31.2,055,0128,1661259669,9.268 00,0012,0016,1008.4,+31.2,056,0139,1661259969,9.292 00,0012,0016,1008.2,+31.2,057,0124,1661260269,9.278 00,0017,0023,1008.1,+31.7,055,0137,1661260569,9.305 00,0015,0021,1008.1,+31.8,055,0136,1661260869,9.274 00,0014,0018,1008.0,+31.6,055,0134,1661261169,9.425 00,0021,0028,1008.1,+31.3,057,0128,1661261469,9.421 00,0012,0016,1008.3,+31.3,055,0136,1661261769,9.412 00,0010,0013,1008.3,+31.2,053,0136,1661262069,9.415 00,0015,0021,1008.1,+31.3,053,0132,1661262369,9.397 00,0006,0008,1008.1,+31.3,054,0148,1661262669,9.435 00,0012,0016,1008.1,+31.4,054,0143,1661262969,9.444 00,0013,0017,1008.2,+31.5,054,0131,1661263269,9.404 00,0015,0021,1007.9,+31.0,055,0122,1661263569,9.396 00,0014,0018,1008.0,+31.0,055,0111,1661263869,9.368 00,0015,0021,1008.2,+31.0,056,0127,1661264169,9.373 00,0015,0021,1008.4,+30.9,055,0141,1661264469,9.412 00,0015,0021,1008.1,+30.9,055,0143,1661264769,9.53 00,0007,0010,1008.0,+30.8,055,0128,1661265069,9.542 00,0018,0024,1007.6,+30.5,057,0112,1661265369,9.536 00,0011,0015,1007.5,+30.1,059,0142,1661265669,9.518 00,0014,0018,1007.4,+29.9,061,0143,1661265969,9.538 00,0012,0016,1007.5,+29.7,062,0131,1661266269,9.509 00,0009,0012,1007.3,+29.6,062,0115,1661266569,9.496 00,0021,0028,1007.1,+29.5,063,0142,1661266869,9.515 00,0018,0024,1006.9,+29.4,064,0155,1661267169,9.487 00,0017,0023,1006.9,+29.5,063,0127,1661267469,9.499 00,0017,0023,1007.0,+29.5,062,0142,1661267769,9.466 00,0014,0018,1007.4,+29.3,063,0147,1661268069,9.481 00,0014,0018,1007.3,+29.2,064,0119,1661268369,9.585 00,0013,0017,1007.1,+29.3,064,0134,1661268669,9.642 00,0013,0017,1007.0,+29.5,062,0152,1661268969,9.638 00,0023,0031,1006.8,+29.6,063,0129,1661269269,9.61 00,0017,0023,1007.1,+29.4,062,0126,1661269569,9.624 00,0014,0018,1007.3,+29.4,062,0118,1661269869,9.598 00,0017,0023,1007.4,+29.3,064,0140,1661270169,9.604 00,0023,0031,1007.6,+29.1,064,0149,1661270469,9.6 00,0011,0015,1007.5,+29.1,064,0144,1661270769,9.599 00,0018,0024,1007.6,+29.0,065,0132,1661271069,9.573 00,0018,0024,1007.7,+29.0,064,0124,1661271369,9.587 00,0015,0021,1007.4,+29.1,064,0136,1661271669,9.585 00,0013,0017,1007.7,+29.0,064,0142,1661271969,9.72 00,0027,0037,1007.5,+29.0,064,0135,1661272269,9.748 00,0013,0017,1007.7,+29.0,064,0132,1661272569,9.761 00,0015,0021,1007.9,+28.9,064,0142,1661272869,9.762 00,0013,0017,1007.9,+28.8,064,0141,1661273169,9.74 00,0011,0015,1008.2,+28.7,064,0121,1661273469,9.706 00,0024,0032,1008.1,+28.9,063,0143,1661273769,9.698 00,0013,0017,1008.3,+28.8,064,0127,1661274069,9.707 00,0011,0015,1008.6,+28.7,064,0124,1661274369,9.699 00,0014,0018,1008.6,+28.7,064,0143,1661274669,9.702 00,0011,0015,1008.2,+28.5,064,0129,1661274969,9.715 00,0016,0022,1008.3,+28.6,064,0125,1661275269,9.683 00,0015,0021,1008.4,+28.6,065,0125,1661275569,9.828 00,0014,0018,1008.1,+28.5,065,0111,1661275869,9.849 00,0018,0024,1008.5,+28.6,064,0132,1661276169,9.837 00,0009,0012,1008.4,+28.6,065,0127,1661276469,9.826 00,0013,0017,1008.4,+28.7,064,0141,1661276769,9.824 00,0017,0023,1008.4,+28.7,064,0126,1661277069,9.852 00,0016,0022,1008.5,+28.7,064,0152,1661277369,9.855 00,0015,0021,1008.2,+28.8,063,0137,1661277669,9.814 00,0014,0018,1008.2,+28.7,065,0106,1661277969,9.8 00,0016,0022,1008.3,+28.8,064,0107,1661278269,9.833 00,0018,0024,1008.6,+28.7,064,0135,1661278569,9.799 00,0022,0029,1008.7,+28.7,064,0128,1661278869,9.817 00,0016,0022,1008.5,+28.5,063,0107,1661279169,9.885 00,0010,0013,1008.5,+28.5,064,0111,1661279469,9.937 00,0017,0023,1008.8,+28.6,064,0121,1661279769,9.954 00,0009,0012,1009.0,+28.5,064,0130,1661280069,9.947 00,0011,0015,1008.8,+28.4,064,0126,1661280369,9.943 00,0011,0015,1008.8,+28.4,064,0123,1661280669,9.925 00,0010,0013,1008.9,+28.6,064,0150,1661280969,9.917 00,0011,0015,1008.9,+28.5,064,0120,1661281269,9.935 00,0014,0018,1008.5,+28.5,064,0143,1661281569,9.932 00,0010,0013,1008.6,+28.5,064,0122,1661281869,9.91 00,0017,0023,1008.9,+28.5,065,0139,1661282169,9.909 00,0017,0023,1008.4,+28.7,065,0114,1661282469,9.922 00,0014,0018,1008.5,+28.6,066,0141,1661282770,10.022 00,0018,0024,1008.7,+28.7,064,0138,1661283070,10.069 00,0016,0022,1008.5,+28.6,064,0157,1661283370,10.064 00,0010,0013,1008.4,+28.6,064,0114,1661283670,10.045 00,0013,0017,1008.5,+28.6,064,0115,1661283970,10.045 00,0013,0017,1008.5,+28.7,064,0123,1661284270,10.053 00,0016,0022,1008.6,+28.7,064,0125,1661284570,10.058 00,0018,0024,1008.6,+28.7,064,0121,1661284870,10.044 00,0011,0015,1008.4,+28.7,065,0126,1661285170,10.044 00,0011,0015,1008.6,+28.7,065,0133,1661285470,10.039 00,0015,0021,1008.3,+28.5,067,0136,1661285770,10.035 00,0008,0011,1008.0,+28.4,066,0144,1661286070,10.015 00,0017,0023,1007.9,+28.4,066,0136,1661286370,10.158 00,0016,0022,1008.1,+28.4,066,0129,1661286670,10.15 00,0016,0022,1008.1,+28.5,066,0128,1661286970,10.186 00,0009,0012,1008.5,+28.4,066,0149,1661287270,10.146 00,0009,0012,1008.1,+28.5,066,0128,1661287570,10.123 00,0010,0013,1008.3,+28.5,066,0118,1661287870,10.144 00,0010,0013,1008.5,+28.5,067,0135,1661288170,10.144 00,0027,0037,1008.6,+28.6,067,0121,1661288470,10.128 00,0014,0018,1008.7,+28.4,067,0139,1661288770,10.137 00,0012,0016,1008.4,+28.5,066,0122,1661289070,10.154 00,0018,0024,1008.4,+28.5,066,0137,1661289370,10.144 00,0010,0013,1008.5,+28.5,067,0120,1661289670,10.129 00,0020,0027,1008.6,+28.4,067,0116,1661289970,10.269 00,0023,0031,1008.9,+28.5,067,0128,1661290270,10.266 00,0028,0038,1009.1,+28.5,066,0120,1661290570,10.258 00,0037,0050,1009.2,+28.5,066,0124,1661290870,10.271 00,0024,0032,1009.3,+28.6,066,0136,1661291170,10.278 00,0037,0050,1009.4,+28.4,066,0123,1661291470,10.273 00,0036,0049,1009.1,+28.5,066,0131,1661291770,10.249 00,0035,0048,1009.0,+28.5,066,0133,1661292070,10.217 00,0034,0047,1009.1,+28.5,066,0131,1661292370,10.243 00,0022,0029,1008.9,+28.4,066,0147,1661292670,10.237 00,0036,0049,1008.8,+28.4,067,0129,1661292970,10.23 00,0024,0032,1008.6,+28.4,067,0117,1661293270,10.254 00,0024,0032,1008.8,+28.4,067,0122,1661293570,10.354 00,0036,0049,1008.7,+28.3,067,0131,1661293870,10.417 00,0043,0058,1008.6,+28.3,066,0125,1661294170,10.401 00,0038,0052,1008.6,+28.3,067,0128,1661294470,10.373 00,0028,0038,1008.4,+28.2,068,0137,1661294770,10.375 00,0023,0031,1008.3,+28.1,067,0126,1661295070,10.369 00,0032,0044,1008.3,+28.2,067,0151,1661295370,10.366 00,0036,0049,1008.2,+28.0,067,0146,1661295670,10.34 00,0035,0048,1007.9,+27.9,066,0155,1661295970,10.356 00,0033,0045,1008.4,+27.9,067,0121,1661296270,10.313 00,0026,0036,1008.2,+28.1,066,0128,1661296570,10.354 00,0042,0057,1008.4,+28.2,065,0120,1661296870,10.347 00,0027,0037,1008.3,+28.2,065,0124,1661297170,10.463 00,0027,0037,1008.1,+28.1,066,0139,1661297470,10.446 00,0036,0049,1008.4,+28.2,065,0134,1661297770,10.465 00,0037,0050,1008.0,+28.1,065,0130,1661298070,10.47 00,0027,0037,1008.0,+28.1,065,0124,1661298370,10.485 00,0024,0032,1007.9,+28.2,065,0129,1661298670,10.438 00,0029,0039,1008.1,+28.1,065,0122,1661298970,10.432 00,0033,0045,1008.1,+28.1,065,0137,1661299270,10.455 00,0034,0047,1008.1,+28.2,065,0133,1661299570,10.454 00,0031,0043,1007.9,+27.9,066,0111,1661299870,10.455 00,0019,0026,1008.3,+27.9,066,0137,1661300170,10.471 00,0041,0055,1008.2,+27.8,065,0145,1661300470,10.417 00,0047,0064,1008.1,+27.8,066,0146,1661300770,10.559 00,0035,0048,1008.1,+27.8,065,0117,1661301070,10.555 00,0030,0042,1007.8,+27.8,066,0123,1661301370,10.598 00,0040,0054,1007.7,+27.9,065,0127,1661301670,10.57 00,0034,0047,1007.7,+27.8,066,0127,1661301970,10.558 00,0023,0031,1007.7,+27.8,065,0120,1661302270,10.583 00,0035,0048,1007.5,+27.8,065,0134,1661302570,10.574 00,0027,0037,1007.6,+27.6,066,0160,1661302870,10.547 00,0042,0057,1008.1,+27.5,066,0133,1661303170,10.541 00,0043,0058,1008.3,+27.6,065,0139,1661303470,10.559 00,0038,0052,1008.2,+27.6,065,0128,1661303770,10.549 00,0033,0045,1008.4,+27.6,064,0130,1661304070,10.549 00,0026,0036,1008.2,+27.5,065,0128,1661304370,10.672 00,0032,0044,1008.3,+27.6,065,0123,1661304670,10.698 00,0035,0048,1008.5,+27.5,064,0145,1661304970,10.662 00,0020,0027,1008.5,+27.5,063,0142,1661305270,10.666 00,0024,0032,1008.3,+27.4,062,0126,1661305570,10.641 00,0029,0039,1008.1,+27.2,064,0129,1661305870,10.664 00,0028,0038,1007.8,+27.1,064,0121,1661306170,10.673 00,0035,0048,1008.1,+27.0,062,0110,1661306470,10.641 00,0025,0034,1007.9,+27.2,061,0127,1661306770,10.648 00,0015,0021,1007.9,+27.2,061,0132,1661307070,10.647 00,0021,0028,1008.1,+27.2,060,0133,1661307370,10.656 00,0019,0026,1008.0,+27.1,059,0125,1661307670,10.629 00,0020,0027,1008.2,+27.0,061,0121,1661307970,10.719 00,0019,0026,1008.1,+27.0,061,0132,1661308270,10.805 00,0021,0028,1008.0,+27.0,061,0133,1661308570,10.762 00,0015,0021,1007.5,+26.7,061,0136,1661308870,10.764 00,0012,0016,1007.6,+26.8,062,0142,1661309170,10.749 00,0019,0026,1008.0,+26.9,062,0142,1661309470,10.747 00,0015,0021,1007.6,+26.8,062,0113,1661309770,10.759 00,0020,0027,1007.8,+26.8,060,0134,1661310070,10.783 00,0018,0024,1008.2,+26.9,061,0125,1661310370,10.74 00,0018,0024,1008.1,+26.8,061,0127,1661310670,10.756 00,0017,0023,1008.3,+26.9,060,0128,1661310970,10.761 00,0021,0028,1008.2,+26.7,062,0150,1661311270,10.751 00,0018,0024,1008.3,+26.7,061,0148,1661311570,10.869 00,0014,0018,1008.5,+26.7,061,0133,1661311870,10.903 00,0019,0026,1008.5,+26.7,062,0131,1661312170,10.881 00,0011,0015,1008.6,+26.8,061,0128,1661312470,10.85 00,0019,0026,1008.6,+26.8,062,0123,1661312770,10.848 00,0013,0017,1008.6,+26.8,061,0138,1661313070,10.828 00,0020,0027,1008.7,+26.9,061,0144,1661313370,10.854 00,0018,0024,1008.8,+26.9,060,0138,1661313670,10.87 00,0027,0037,1008.8,+26.9,061,0129,1661313970,10.834 00,0015,0021,1008.6,+27.1,061,0153,1661314270,10.838 00,0020,0027,1008.5,+27.0,060,0135,1661314570,10.836 00,0026,0036,1008.9,+27.0,061,0144,1661314870,10.837 00,0025,0034,1008.9,+27.0,061,0129,1661315170,10.97 00,0029,0039,1009.0,+26.9,061,0114,1661315470,10.97 00,0016,0022,1008.8,+27.0,061,0103,1661315770,10.969 00,0027,0037,1009.2,+27.1,061,0135,1661316070,10.963 00,0021,0028,1009.1,+27.1,061,0132,1661316370,10.969 00,0018,0024,1009.1,+27.2,062,0145,1661316670,10.961 00,0018,0024,1009.1,+27.1,062,0132,1661316970,10.967 00,0017,0023,1009.3,+27.1,062,0123,1661317270,10.945 00,0021,0028,1009.4,+27.2,061,0137,1661317570,10.932 00,0016,0022,1009.4,+27.2,061,0142,1661317870,10.949 00,0035,0048,1009.2,+27.1,061,0162,1661318170,10.93 00,0026,0036,1009.0,+27.3,060,0144,1661318470,10.917 00,0031,0043,1009.5,+27.2,061,0130,1661318771,11.063 00,0017,0023,1009.3,+27.2,060,0112,1661319071,11.091 00,0032,0044,1008.7,+27.2,060,0127,1661319371,11.082 00,0021,0028,1008.8,+27.3,061,0125,1661319671,11.084 00,0024,0032,1008.6,+27.3,061,0142,1661319971,11.045 00,0032,0044,1009.2,+27.2,060,0124,1661320271,11.04 00,0023,0031,1009.6,+27.3,060,0124,1661320571,11.064 00,0017,0023,1009.5,+27.2,061,0152,1661320871,11.052 00,0023,0031,1009.7,+27.4,059,0128,1661321171,11.046 00,0031,0043,1009.7,+27.4,060,0149,1661321471,11.034 00,0035,0048,1009.9,+27.4,059,0124,1661321771,11.022 00,0028,0038,1009.9,+27.4,059,0138,1661322071,11.035 00,0022,0029,1009.8,+27.4,059,0124,1661322371,11.17 00,0024,0032,1009.7,+27.6,059,0121,1661322671,11.191 00,0027,0037,1010.0,+27.5,060,0129,1661322971,11.195 00,0044,0059,1009.7,+27.7,058,0148,1661323271,11.17 00,0025,0034,1009.1,+27.7,060,0153,1661323571,11.179 00,0046,0063,1008.9,+27.6,060,0121,1661323871,11.147 00,0036,0049,1009.2,+27.8,060,0152,1661324171,11.164 00,0037,0050,1009.1,+27.6,061,0148,1661324471,11.176 00,0028,0038,1008.4,+27.0,064,0142,1661324771,11.169 00,0032,0044,1008.8,+26.7,065,0134,1661325071,11.128 00,0044,0059,1009.5,+26.9,065,0128,1661325371,11.148 00,0034,0047,1010.3,+26.9,065,0138,1661325671,11.11 00,0026,0036,1010.1,+27.2,064,0122,1661325971,11.269 00,0050,0068,1010.1,+27.4,063,0132,1661326271,11.263 00,0027,0037,1010.1,+27.6,061,0116,1661326571,11.27 00,0033,0045,1009.8,+27.6,061,0118,1661326871,11.281 00,0029,0039,1009.8,+27.5,061,0134,1661327171,11.306 00,0025,0034,1009.1,+27.5,060,0140,1661327471,11.282 00,0035,0048,1008.3,+27.1,062,0129,1661327771,11.24 00,0031,0043,1008.5,+27.0,061,0136,1661328071,11.264 00,0020,0027,1009.0,+27.1,061,0125,1661328371,11.27 00,0021,0028,1009.0,+27.3,060,0135,1661328671,11.235 00,0029,0039,1009.3,+27.4,058,0113,1661328971,11.248 00,0030,0042,1009.5,+27.7,058,0139,1661329271,11.246 00,0022,0029,1009.4,+27.9,057,0121,1661329571,11.345 00,0026,0036,1009.9,+28.1,057,0132,1661329871,11.38 00,0023,0031,1009.7,+28.2,056,0130,1661330171,11.4 00,0034,0047,1009.5,+28.3,056,0122,1661330471,11.391 00,0021,0028,1009.8,+28.5,055,0132,1661330771,11.402 00,0019,0026,1009.8,+28.5,055,0125,1661331071,11.377 00,0035,0048,1009.8,+28.3,056,0134,1661331371,11.382 00,0027,0037,1009.7,+28.4,055,0141,1661331671,11.39 00,0035,0048,1009.8,+28.4,055,0140,1661331971,11.366 00,0034,0047,1009.7,+28.4,055,0134,1661332271,11.347 00,0021,0028,1009.7,+28.5,054,0136,1661332571,11.384 00,0033,0045,1009.9,+28.6,054,0146,1661332871,11.354 00,0027,0037,1009.8,+28.7,054,0145,1661333171,11.495 00,0031,0043,1009.8,+28.8,055,0143,1661333471,11.507 00,0018,0024,1009.9,+28.8,053,0112,1661333771,11.526 00,0016,0022,1010.0,+28.7,055,0139,1661334071,11.498 00,0027,0037,1010.1,+28.7,054,0153,1661334371,11.502 00,0030,0042,1010.0,+28.6,055,0149,1661334671,11.466 00,0018,0024,1009.9,+28.6,055,0137,1661334971,11.473 00,0028,0038,1009.7,+28.4,054,0145,1661335271,11.467 00,0045,0060,1009.8,+28.5,055,0116,1661335571,11.498 00,0042,0057,1010.0,+28.6,055,0135,1661335871,11.455 00,0040,0054,1009.7,+28.5,056,0126,1661336171,11.466 00,0035,0048,1009.4,+28.4,055,0141,1661336471,11.48 00,0033,0045,1009.2,+28.2,057,0141,1661336771,11.559 00,0030,0042,1008.8,+28.2,055,0121,1661337071,11.61 00,0047,0064,1008.2,+28.1,056,0131,1661337371,11.622 00,0036,0049,1008.0,+28.1,055,0115,1661337671,11.591 00,0041,0055,1008.0,+28.1,056,0154,1661337971,11.565 00,0037,0050,1008.1,+28.1,056,0151,1661338271,11.565 00,0038,0052,1008.5,+28.3,056,0138,1661338571,11.562 00,0035,0048,1008.6,+28.3,056,0123,1661338871,11.601 00,0033,0045,1008.6,+28.4,055,0133,1661339171,11.549 00,0042,0057,1009.0,+28.5,056,0145,1661339471,11.568 00,0040,0054,1008.9,+28.4,056,0128,1661339771,11.547 00,0038,0052,1009.0,+28.5,055,0145,1661340071,11.574 00,0036,0049,1009.2,+28.6,055,0143,1661340371,11.652 00,0056,0075,1009.6,+28.7,055,0153,1661340671,11.706 00,0036,0049,1009.7,+29.0,054,0143,1661340971,11.722 00,0059,0079,1009.6,+29.3,054,0147,1661341271,11.72 00,0047,0064,1009.3,+29.4,053,0133,1661341571,11.719 00,0036,0049,1009.5,+29.5,052,0152,1661341871,11.702 00,0034,0047,1009.2,+29.7,051,0123,1661342171,11.699 00,0049,0066,1009.2,+29.6,051,0127,1661342471,11.673 00,0046,0063,1009.2,+29.6,052,0135,1661342771,11.718 00,0046,0063,1009.1,+29.7,051,0135,1661343071,11.665 00,0033,0045,1009.2,+29.8,052,0141,1661343371,11.677 00,0034,0047,1009.1,+29.7,051,0123,1661343671,11.687 00,0041,0055,1008.7,+29.8,052,0137,1661343971,11.789 00,0039,0053,1008.7,+30.2,052,0109,1661344271,11.859 00,0042,0057,1009.0,+30.4,051,0145,1661344571,11.831 00,0036,0049,1008.6,+30.4,051,0145,1661344871,11.832 00,0035,0048,1008.5,+30.5,049,0132,1661345171,11.829 00,0043,0058,1008.5,+30.5,048,0116,1661345471,11.829 00,0051,0069,1008.5,+30.8,048,0131,1661345771,11.832 00,0029,0039,1008.5,+30.9,049,0123,1661346071,11.791 00,0027,0037,1008.6,+30.6,049,0121,1661346371,11.818 00,0046,0063,1009.0,+30.8,049,0136,1661346671,11.794 00,0042,0057,1009.0,+30.6,050,0125,1661346971,11.817 00,0033,0045,1009.2,+30.7,049,0142,1661347271,11.826 00,0038,0052,1009.2,+30.5,051,0128,1661347571,11.924 00,0028,0038,1009.3,+30.9,048,0123,1661347871,11.944 00,0032,0044,1009.2,+30.9,046,0128,1661348171,11.969 00,0044,0059,1009.2,+30.9,047,0124,1661348471,11.948 00,0032,0044,1009.0,+31.0,048,0128,1661348771,11.936 00,0041,0055,1008.9,+31.0,047,0131,1661349071,11.95 00,0046,0063,1008.8,+30.9,048,0149,1661349371,11.953 00,0044,0059,1008.8,+31.1,046,0139,1661349671,11.94 00,0047,0064,1008.5,+30.9,046,0137,1661349971,11.918 00,0033,0045,1008.6,+30.9,046,0115,1661350271,11.937 00,0048,0065,1008.4,+30.9,046,0127,1661350571,11.893 00,0053,0071,1008.5,+30.8,047,0134,1661350871,11.903 00,0047,0064,1008.6,+30.3,048,0138,1661351172,12.029 00,0040,0054,1008.7,+30.2,049,0135,1661351472,12.087 00,0035,0048,1008.6,+30.2,051,0124,1661351772,12.048 00,0035,0048,1008.3,+30.1,053,0120,1661352072,12.062 00,0027,0037,1008.3,+29.9,055,0122,1661352372,12.062 00,0035,0048,1008.4,+29.7,055,0135,1661352672,12.037 00,0027,0037,1008.5,+29.4,056,0131,1661352972,12.061 00,0045,0060,1008.1,+29.4,056,0128,1661353272,12.029 00,0026,0036,1008.3,+29.3,056,0138,1661353572,12.052 00,0037,0050,1008.4,+29.1,058,0137,1661353872,12.042 00,0042,0057,1008.1,+28.9,057,0132,1661354172,12.006 00,0032,0044,1008.0,+28.8,058,0132,1661354472,12.022 00,0047,0064,1007.9,+28.8,059,0128,1661354772,12.107 00,0034,0047,1008.2,+28.6,060,0131,1661355072,12.164 00,0030,0042,1007.9,+28.6,059,0126,1661355372,12.176 00,0024,0032,1008.3,+28.6,060,0136,1661355672,12.172 00,0031,0043,1008.5,+28.6,059,0134,1661355972,12.188 00,0026,0036,1008.5,+28.7,059,0144,1661356272,12.129 00,0027,0037,1008.4,+28.8,059,0151,1661356572,12.133 00,0019,0026,1008.5,+28.9,059,0154,1661356872,12.113 00,0029,0039,1008.4,+29.0,059,0130,1661357172,12.135 00,0022,0029,1008.4,+28.9,059,0143,1661357472,12.109 00,0025,0034,1008.3,+28.8,061,0138,1661357772,12.117 00,0024,0032,1008.7,+28.7,062,0128,1661358072,12.122 00,0029,0039,1008.7,+28.7,062,0131,1661358372,12.259 00,0028,0038,1008.6,+28.7,063,0116,1661358672,12.253 00,0019,0026,1008.7,+28.7,063,0111,1661358972,12.239 00,0023,0031,1008.6,+28.6,063,0132,1661359272,12.256 00,0025,0034,1008.4,+28.7,063,0143,1661359572,12.273 00,0030,0042,1008.5,+28.7,063,0156,1661359872,12.262 00,0030,0042,1008.4,+28.5,063,0125,1661360172,12.227 00,0029,0039,1008.4,+28.5,064,0153,1661360472,12.22 00,0023,0031,1008.5,+28.5,065,0139,1661360772,12.258 00,0023,0031,1008.9,+28.4,065,0133,1661361072,12.221 00,0033,0045,1008.7,+28.3,065,0110,1661361372,12.246 00,0020,0027,1008.8,+28.4,066,0132,1661361672,12.209 00,0025,0034,1008.8,+28.3,066,0129,1661361972,12.368 00,0017,0023,1009.1,+28.3,066,0148,1661362272,12.355 00,0020,0027,1009.0,+28.4,066,0118,1661362572,12.375 00,0016,0022,1009.1,+28.2,064,0141,1661362872,12.36 00,0022,0029,1009.1,+28.2,065,0133,1661363172,12.366 00,0014,0018,1009.0,+28.2,064,0143,1661363472,12.339 00,0014,0018,1009.1,+28.2,065,0148,1661363772,12.328 00,0022,0029,1009.2,+28.2,065,0119,1661364072,12.382 00,0015,0021,1009.1,+28.2,065,0121,1661364372,12.323 00,0016,0022,1009.3,+28.2,066,0127,1661364672,12.372 00,0018,0024,1009.1,+28.1,066,0137,1661364972,12.319 00,0020,0027,1009.1,+28.1,066,0117,1661365272,12.355 00,0016,0022,1009.0,+28.1,067,0145,1661365572,12.476 00,0023,0031,1009.0,+28.1,067,0125,1661365872,12.461 00,0022,0029,1009.1,+28.0,067,0123,1661366172,12.49 00,0024,0032,1009.4,+28.1,068,0137,1661366472,12.451 00,0019,0026,1009.8,+28.2,067,0121,1661366772,12.478 00,0018,0024,1009.9,+28.2,068,0136,1661367072,12.472 00,0026,0036,1009.8,+28.2,067,0114,1661367372,12.46 00,0038,0052,1010.0,+28.3,067,0135,1661367672,12.486 00,0043,0058,1009.8,+28.5,067,0130,1661367972,12.471 00,0050,0068,1009.9,+28.2,068,0101,1661368272,12.432 00,0042,0057,1010.1,+28.1,068,0139,1661368572,12.421 00,0037,0050,1010.1,+28.1,067,0110,1661368872,12.431 00,0045,0060,1010.0,+28.1,067,0123,1661369172,12.547 00,0046,0063,1010.2,+28.0,067,0118,1661369472,12.573 00,0057,0076,1010.3,+28.1,066,0135,1661369772,12.594 00,0044,0059,1010.2,+27.9,065,0136,1661370072,12.562 00,0041,0055,1010.4,+28.0,065,0114,1661370372,12.564 00,0048,0065,1010.3,+28.0,065,0118,1661370672,12.543 00,0050,0068,1010.3,+28.0,066,0140,1661370972,12.552 00,0046,0063,1010.0,+27.9,066,0132,1661371272,12.542 00,0037,0050,1009.5,+28.0,067,0137,1661371572,12.538 00,0053,0071,1009.5,+27.9,067,0119,1661371872,12.551 00,0050,0068,1009.9,+27.9,066,0132,1661372172,12.553 00,0055,0074,1009.6,+27.7,067,0123,1661372472,12.547 00,0052,0070,1009.8,+27.8,067,0142,1661372772,12.679 00,0048,0065,1009.6,+27.7,067,0120,1661373072,12.694 00,0054,0073,1009.5,+27.7,067,0155,1661373372,12.698 00,0046,0063,1009.6,+27.7,066,0121,1661373672,12.693 00,0061,0081,1009.5,+27.7,066,0150,1661373972,12.655 00,0062,0085,1009.6,+27.7,066,0140,1661374272,12.644 00,0067,0091,1009.5,+27.7,066,0146,1661374572,12.656 00,0062,0085,1010.0,+27.8,066,0121,1661374872,12.671 00,0054,0073,1009.6,+27.7,066,0121,1661375172,12.669 00,0052,0070,1009.6,+27.7,065,0132,1661375472,12.652 00,0056,0075,1009.4,+27.6,065,0146,1661375772,12.673 00,0048,0065,1009.4,+27.8,064,0143,1661376072,12.63 00,0081,0109,1009.3,+27.8,064,0127,1661376372,12.781 00,0052,0070,1009.2,+27.7,065,0132,1661376672,12.796 00,0044,0059,1009.4,+27.7,064,0113,1661376972,12.773 00,0058,0078,1009.4,+27.8,065,0124,1661377272,12.774 00,0063,0086,1009.3,+27.6,064,0127,1661377572,12.751 00,0048,0065,1009.4,+27.6,064,0139,1661377872,12.802 00,0059,0079,1009.6,+27.5,063,0139,1661378172,12.745 00,0060,0080,1009.3,+27.6,062,0122,1661378472,12.763 00,0071,0096,1009.4,+27.5,063,0148,1661378772,12.75 00,0052,0070,1009.7,+27.4,064,0102,1661379072,12.743 00,0047,0064,1009.7,+27.4,064,0132,1661379372,12.756 00,0044,0059,1009.4,+27.5,063,0143,1661379672,12.765 00,0044,0059,1009.6,+27.7,063,0127,1661379972,12.848 00,0046,0063,1009.5,+27.6,064,0133,1661380272,12.865 00,0046,0063,1009.3,+27.5,062,0145,1661380572,12.876 00,0041,0055,1009.2,+27.3,062,0136,1661380872,12.888 00,0064,0087,1009.2,+27.4,061,0132,1661381172,12.882 00,0054,0073,1009.2,+27.5,061,0150,1661381472,12.912 00,0069,0093,1009.2,+27.5,062,0127,1661381772,12.875 00,0057,0076,1009.0,+27.4,064,0138,1661382072,12.884 00,0058,0078,1009.3,+27.5,063,0128,1661382372,12.888 00,0054,0073,1009.2,+27.4,064,0133,1661382672,12.857 00,0051,0069,1008.8,+27.5,062,0120,1661382972,12.851 00,0053,0071,1008.9,+27.4,063,0147,1661383272,12.869 00,0055,0074,1008.4,+27.5,062,0138,1661383572,12.97 00,0041,0055,1008.6,+27.4,062,0142,1661383873,13.018 00,0050,0068,1008.2,+27.3,063,0128,1661384172,12.998 00,0040,0054,1008.2,+27.2,062,0149,1661384472,12.977 00,0042,0057,1008.1,+27.2,062,0124,1661384772,12.959 00,0045,0060,1008.1,+27.2,066,0125,1661385072,12.986 00,0045,0060,1008.0,+27.0,064,0140,1661385372,12.944 00,0041,0055,1007.9,+27.0,062,0141,1661385672,12.954 00,0048,0065,1007.9,+27.0,061,0125,1661385972,12.985 00,0047,0064,1007.8,+26.9,062,0143,1661386272,12.984 00,0036,0049,1007.9,+26.9,062,0126,1661386572,12.957 00,0035,0048,1007.6,+26.7,061,0153,1661386872,12.935 00,0046,0063,1007.4,+26.7,060,0133,1661387173,13.086 00,0046,0063,1007.4,+26.6,061,0128,1661387473,13.078 00,0050,0068,1007.3,+26.5,061,0134,1661387773,13.095 00,0048,0065,1007.1,+26.5,061,0140,1661388073,13.076 00,0048,0065,1007.2,+26.6,061,0126,1661388373,13.071 00,0040,0054,1007.0,+26.8,059,0143,1661388673,13.079 00,0041,0055,1007.3,+26.7,057,0139,1661388973,13.091 00,0030,0042,1007.0,+26.7,059,0127,1661389273,13.068 00,0040,0054,1006.6,+26.7,059,0111,1661389573,13.085 00,0039,0053,1006.5,+26.6,061,0144,1661389873,13.042 00,0044,0059,1006.7,+26.6,059,0135,1661390173,13.075 00,0036,0049,1006.7,+26.6,058,0124,1661390473,13.061 00,0035,0048,1006.7,+26.5,059,0153,1661390773,13.179 00,0029,0039,1007.0,+26.4,060,0156,1661391073,13.194 00,0027,0037,1006.8,+26.5,059,0124,1661391373,13.212 00,0034,0047,1007.0,+26.4,059,0115,1661391673,13.174 00,0048,0065,1007.2,+26.5,059,0130,1661391973,13.185 00,0029,0039,1007.3,+26.5,059,0141,1661392273,13.185 00,0043,0058,1007.0,+26.5,058,0143,1661392573,13.195 00,0035,0048,1007.2,+26.5,057,0162,1661392873,13.152 00,0039,0053,1007.2,+26.5,058,0155,1661393173,13.178 00,0039,0053,1007.4,+26.4,056,0126,1661393473,13.145 00,0031,0043,1007.5,+26.3,057,0121,1661393773,13.183 00,0027,0037,1007.5,+26.3,057,0130,1661394073,13.148 00,0027,0037,1007.3,+26.3,057,0124,1661394373,13.268 00,0046,0063,1007.0,+26.3,056,0136,1661394673,13.271 00,0031,0043,1006.9,+26.4,057,0155,1661394973,13.289 00,0035,0048,1006.5,+26.3,055,0156,1661395273,13.285 00,0037,0050,1007.0,+26.5,055,0114,1661395573,13.266 00,0036,0049,1006.9,+26.5,055,0158,1661395873,13.248 00,0035,0048,1006.9,+26.4,054,0140,1661396173,13.253 00,0026,0036,1007.1,+26.4,053,0129,1661396473,13.22 00,0038,0052,1007.1,+26.4,054,0132,1661396773,13.227 00,0028,0038,1007.3,+26.4,053,0143,1661397073,13.266 00,0036,0049,1007.1,+26.4,052,0122,1661397373,13.27 00,0030,0042,1007.2,+26.2,056,0143,1661397673,13.216 00,0023,0031,1006.9,+26.4,053,0137,1661397973,13.362 00,0030,0042,1006.9,+26.4,051,0162,1661398273,13.397 00,0036,0049,1006.9,+26.3,052,0128,1661398573,13.405 00,0034,0047,1007.2,+26.3,052,0144,1661398873,13.382 00,0020,0027,1007.0,+26.3,053,0129,1661399173,13.383 00,0036,0049,1006.9,+26.3,051,0135,1661399473,13.375 00,0032,0044,1007.2,+26.2,050,0161,1661399773,13.387 00,0045,0060,1007.4,+26.3,051,0125,1661400073,13.354 00,0030,0042,1006.9,+26.4,050,0141,1661400373,13.377 00,0028,0038,1007.2,+26.2,051,0118,1661400673,13.379 00,0021,0028,1007.0,+26.3,051,0125,1661400973,13.344 00,0031,0043,1007.2,+26.4,052,0125,1661401273,13.355 00,0031,0043,1007.2,+26.2,053,0111,1661401573,13.475 00,0019,0026,1007.2,+26.2,053,0138,1661401873,13.503 00,0033,0045,1007.4,+26.3,054,0129,1661402173,13.484 00,0027,0037,1007.3,+26.4,053,0123,1661402473,13.475 00,0030,0042,1007.4,+26.4,052,0158,1661402773,13.495 00,0025,0034,1007.2,+26.4,052,0129,1661403073,13.482 00,0038,0052,1006.9,+26.5,052,0113,1661403373,13.457 00,0022,0029,1007.4,+26.7,052,0118,1661403673,13.455 00,0035,0048,1007.1,+26.7,051,0107,1661403973,13.461 00,0026,0036,1007.2,+26.5,051,0130,1661404273,13.475 00,0034,0047,1007.2,+26.6,051,0139,1661404573,13.433 00,0026,0036,1006.9,+26.7,051,0131,1661404873,13.445 00,0025,0034,1006.7,+26.7,052,0136,1661405173,13.58 00,0026,0036,1007.0,+26.6,051,0131,1661405473,13.608 00,0029,0039,1006.9,+26.8,052,0127,1661405773,13.568 00,0024,0032,1006.8,+26.8,052,0142,1661406073,13.584 00,0014,0018,1006.9,+27.1,051,0131,1661406373,13.598 00,0045,0060,1007.0,+27.1,051,0130,1661406673,13.577 00,0028,0038,1006.7,+27.2,050,0112,1661406973,13.577 00,0023,0031,1006.9,+27.1,049,0154,1661407273,13.585 00,0025,0034,1007.2,+27.0,050,0130,1661407573,13.533 00,0034,0047,1007.1,+26.7,049,0144,1661407873,13.559 00,0037,0050,1007.0,+26.9,050,0135,1661408173,13.541 00,0028,0038,1006.9,+27.2,049,0129,1661408473,13.576 00,0023,0031,1007.1,+27.3,050,0139,1661408773,13.671 00,0034,0047,1007.2,+27.3,050,0135,1661409073,13.701 00,0024,0032,1007.3,+27.4,051,0127,1661409373,13.69 00,0027,0037,1007.3,+27.4,050,0121,1661409673,13.693 00,0025,0034,1007.4,+27.3,051,0131,1661409973,13.683 00,0020,0027,1007.4,+27.4,051,0111,1661410273,13.719 00,0026,0036,1007.3,+27.6,051,0137,1661410573,13.689 00,0032,0044,1007.4,+27.8,052,0127,1661410873,13.67 00,0025,0034,1007.4,+27.6,053,0119,1661411173,13.676 00,0018,0024,1007.4,+27.7,053,0122,1661411473,13.667 00,0027,0037,1007.7,+27.9,053,0138,1661411773,13.666 00,0019,0026,1007.6,+27.9,053,0146,1661412073,13.659 00,0029,0039,1007.3,+28.2,052,0157,1661412373,13.788 00,0026,0036,1007.7,+28.0,053,0142,1661412673,13.803 00,0033,0045,1007.3,+28.1,053,0137,1661412973,13.827 00,0031,0043,1007.4,+28.4,053,0146,1661413273,13.829 00,0018,0024,1007.2,+28.3,054,0129,1661413573,13.812 00,0025,0034,1007.4,+28.4,054,0122,1661413873,13.783 00,0020,0027,1007.2,+28.4,055,0152,1661414173,13.817 00,0034,0047,1007.1,+28.4,055,0125,1661414473,13.782 00,0028,0038,1007.2,+28.5,055,0137,1661414773,13.777 00,0032,0044,1007.1,+28.8,054,0124,1661415073,13.755 00,0013,0017,1007.1,+29.1,054,0142,1661415373,13.78 00,0023,0031,1007.1,+29.4,053,0118,1661415673,13.8 00,0024,0032,1007.4,+29.3,054,0146,1661415973,13.926 00,0020,0027,1007.2,+29.5,053,0129,1661416273,13.948 00,0025,0034,1007.4,+29.2,054,0147,1661416573,13.94 00,0033,0045,1007.2,+29.5,054,0145,1661416873,13.913 00,0027,0037,1007.1,+29.6,054,0137,1661417173,13.909 00,0021,0028,1007.1,+29.6,053,0134,1661417473,13.885 00,0021,0028,1007.0,+29.4,053,0126,1661417773,13.895 00,0019,0026,1006.8,+29.4,054,0125,1661418073,13.886 00,0040,0054,1007.0,+29.2,054,0124,1661418373,13.874 00,0028,0038,1006.9,+29.0,054,0138,1661418673,13.891 00,0020,0027,1006.7,+28.8,054,0133,1661418973,13.918 00,0019,0026,1006.6,+28.8,054,0128,1661419273,13.898 00,0019,0026,1006.7,+28.7,055,0136,1661419573,13.988 00,0017,0023,1006.7,+29.2,054,0169,1661419874,14.055 00,0021,0028,1006.9,+29.0,054,0125,1661420174,14.069 00,0023,0031,1007.0,+29.1,053,0126,1661420474,14.021 00,0017,0023,1006.8,+29.0,054,0128,1661420774,14.006 00,0021,0028,1006.7,+29.1,053,0120,1661421074,14.012 00,0030,0042,1006.9,+29.4,053,0148,1661421373,13.98 00,0026,0036,1006.6,+30.0,052,0115,1661421673,13.974 00,0031,0043,1006.8,+30.0,051,0116,1661421973,13.973 00,0028,0038,1006.9,+30.0,052,0130,1661422274,14.014 00,0022,0029,1006.7,+30.1,052,0138,1661422574,14.034 00,0018,0024,1006.5,+30.3,051,0130,1661422874,14.026 00,0021,0028,1006.5,+30.4,051,0139,1661423174,14.117 00,0012,0016,1006.7,+30.4,051,0138,1661423474,14.171 00,0021,0028,1007.2,+30.3,052,0123,1661423774,14.145 00,0026,0036,1007.2,+30.4,052,0136,1661424074,14.154 00,0018,0024,1007.0,+30.2,053,0118,1661424374,14.152 00,0013,0017,1007.0,+30.1,054,0114,1661424674,14.132 00,0019,0026,1007.0,+30.0,056,0134,1661424974,14.105 00,0018,0024,1006.8,+29.8,056,0125,1661425274,14.103 00,0026,0036,1006.9,+29.9,057,0135,1661425574,14.117 00,0011,0015,1006.8,+29.2,061,0128,1661425874,14.124 00,0013,0017,1007.1,+29.1,062,0106,1661426174,14.147 00,0022,0029,1007.0,+28.8,064,0149,1661426474,14.091 00,0014,0018,1007.0,+28.5,066,0136,1661426774,14.214 00,0008,0011,1006.9,+28.3,067,0150,1661427074,14.251 00,0008,0011,1007.0,+28.2,068,0114,1661427374,14.253 00,0027,0037,1007.0,+27.2,065,0133,1661427674,14.246 00,0017,0023,1006.8,+26.9,065,0124,1661427974,14.254 00,0010,0013,1006.8,+26.5,065,0128,1661428274,14.248 00,0012,0016,1006.8,+26.6,066,0145,1661428574,14.222 00,0008,0011,1006.6,+26.7,066,0115,1661428874,14.24 00,0012,0016,1006.9,+26.6,065,0132,1661429174,14.197 00,0012,0016,1006.6,+26.7,065,0146,1661429474,14.21 00,0013,0017,1006.6,+26.6,064,0143,1661429774,14.224 00,0011,0015,1006.8,+26.8,064,0156,1661430074,14.208 00,0011,0015,1006.8,+26.8,064,0148,1661430374,14.301 00,0008,0011,1006.7,+26.7,063,0143,1661430674,14.369 00,0009,0012,1006.4,+27.0,062,0154,1661430974,14.337 00,0010,0013,1006.4,+26.9,062,0135,1661431274,14.334 00,0011,0015,1006.3,+27.1,062,0154,1661431574,14.324 00,0009,0012,1006.2,+27.2,062,0139,1661431874,14.338 00,0015,0021,1006.2,+27.3,061,0149,1661432174,14.324 00,0011,0015,1005.9,+27.0,061,0132,1661432474,14.317 00,0012,0016,1006.3,+27.3,062,0130,1661432774,14.344 00,0009,0012,1006.1,+26.3,065,0119,1661433074,14.299 00,0009,0012,1006.4,+26.3,065,0132,1661433374,14.321 00,0012,0016,1006.3,+26.7,064,0141,1661433674,14.322 00,0009,0012,1006.4,+26.9,064,0133,1661433974,14.407 00,0015,0021,1006.5,+27.0,064,0143,1661434274,14.456 00,0016,0022,1006.2,+27.2,063,0136,1661434574,14.454 00,0010,0013,1006.1,+27.4,063,0129,1661434874,14.441 00,0019,0026,1006.4,+27.4,063,0136,1661435174,14.418 00,0015,0021,1006.0,+27.4,064,0131,1661435474,14.465 00,0016,0022,1006.2,+27.6,064,0133,1661435774,14.433 00,0039,0053,1006.5,+27.8,065,0124,1661436074,14.425 00,0025,0034,1005.9,+27.9,063,0139,1661436374,14.42 00,0033,0045,1005.9,+27.9,064,0104,1661436674,14.431 00,0038,0052,1006.3,+28.0,064,0127,1661436974,14.428 00,0046,0063,1006.1,+28.0,064,0131,1661437274,14.411 00,0024,0032,1006.2,+28.0,065,0140,1661437574,14.525 00,0033,0045,1006.0,+28.0,064,0126,1661437874,14.552 00,0027,0037,1006.1,+28.0,064,0123,1661438174,14.556 00,0024,0032,1006.4,+27.8,064,0117,1661438474,14.544 00,0025,0034,1006.3,+27.8,064,0128,1661438774,14.533 00,0033,0045,1006.4,+27.8,065,0137,1661439074,14.566 00,0046,0063,1006.1,+27.9,065,0138,1661439374,14.522 00,0023,0031,1006.0,+27.9,064,0127,1661439674,14.548 00,0027,0037,1006.0,+27.9,064,0142,1661439974,14.517 00,0046,0063,1006.0,+28.0,063,0118,1661440274,14.503 00,0037,0050,1006.1,+27.9,063,0132,1661440574,14.507 00,0027,0037,1006.1,+27.9,064,0123,1661440874,14.525 00,0040,0054,1006.0,+27.9,064,0139,1661441174,14.638 00,0033,0045,1005.7,+27.8,064,0119,1661441474,14.675 00,0032,0044,1006.1,+28.0,063,0144,1661441774,14.632 00,0034,0047,1006.2,+28.1,062,0108,1661442074,14.638 00,0045,0060,1006.2,+27.8,064,0135,1661442374,14.679 00,0033,0045,1006.1,+27.8,062,0148,1661442674,14.623 00,0029,0039,1006.1,+27.8,062,0126,1661442974,14.62 00,0026,0036,1005.9,+27.8,062,0114,1661443274,14.619 00,0030,0042,1006.1,+27.8,061,0152,1661443574,14.645 00,0027,0037,1005.9,+27.9,061,0137,1661443874,14.636 00,0031,0043,1006.0,+27.7,062,0123,1661444174,14.632 00,0027,0037,1006.1,+27.6,062,0140,1661444474,14.621 00,0040,0054,1005.7,+27.8,062,0120,1661444774,14.729 00,0038,0052,1005.5,+27.7,061,0129,1661445074,14.761 00,0028,0038,1005.8,+27.8,062,0144,1661445374,14.733 00,0021,0028,1005.5,+27.7,062,0127,1661445674,14.75 00,0036,0049,1005.5,+27.7,062,0146,1661445974,14.764 00,0051,0069,1005.4,+27.7,062,0130,1661446274,14.749 00,0030,0042,1005.6,+27.7,062,0135,1661446574,14.72 00,0033,0045,1005.7,+27.7,061,0152,1661446874,14.723 00,0029,0039,1005.3,+27.6,061,0141,1661447174,14.735 00,0033,0045,1005.3,+27.6,061,0121,1661447474,14.726 00,0042,0057,1005.4,+27.5,061,0132,1661447774,14.71 00,0028,0038,1005.5,+27.6,062,0138,1661448074,14.69 00,0023,0031,1005.5,+27.6,060,0153,1661448374,14.854 00,0025,0034,1005.8,+27.6,060,0131,1661448674,14.855 00,0020,0027,1005.9,+27.5,061,0130,1661448974,14.889 00,0036,0049,1006.3,+27.5,061,0142,1661449274,14.854 00,0027,0037,1006.3,+27.5,060,0131,1661449574,14.852 00,0023,0031,1006.2,+27.4,060,0125,1661449874,14.863 00,0027,0037,1006.1,+27.6,061,0139,1661450174,14.87 00,0018,0024,1006.3,+27.5,060,0124,1661450474,14.868 00,0019,0026,1006.2,+27.5,061,0146,1661450774,14.815 00,0027,0037,1006.3,+27.6,059,0146,1661451074,14.811 00,0029,0039,1005.8,+27.5,059,0137,1661451374,14.826 00,0024,0032,1006.1,+27.4,060,0127,1661451674,14.821 00,0028,0038,1006.2,+27.6,059,0134,1661451974,14.964 00,0031,0043,1006.2,+27.6,058,0133,1661452274,14.954 00,0023,0031,1006.3,+27.6,058,0112,1661452574,14.985 00,0022,0029,1006.2,+27.6,058,0122,1661452874,14.962 00,0026,0036,1006.2,+27.5,060,0125,1661453174,14.955 00,0021,0028,1006.1,+27.5,057,0121,1661453474,14.928 00,0027,0037,1006.2,+27.6,058,0126,1661453774,14.971 00,0022,0029,1006.1,+27.6,058,0131,1661454074,14.969 00,0018,0024,1005.8,+27.5,058,0139,1661454374,14.938 00,0019,0026,1005.9,+27.4,059,0140,1661454674,14.929 00,0016,0022,1005.8,+27.4,059,0119,1661454974,14.939 00,0021,0028,1006.1,+27.6,059,0145,1661455274,14.949 00,0017,0023,1006.2,+27.6,059,0110,1661455575,15.032 00,0024,0032,1006.0,+27.5,060,0134,1661455875,15.098 00,0023,0031,1005.4,+27.5,059,0129,1661456175,15.068 00,0013,0017,1005.7,+27.4,059,0129,1661456475,15.07 00,0019,0026,1005.8,+27.4,060,0132,1661456775,15.055 00,0015,0021,1005.4,+27.3,059,0140,1661457075,15.057 00,0017,0023,1005.3,+27.2,059,0135,1661457375,15.051 00,0015,0021,1005.3,+27.2,060,0148,1661457675,15.044 00,0015,0021,1005.4,+27.3,060,0129,1661457975,15.026 00,0014,0018,1005.5,+27.3,059,0130,1661458275,15.053 00,0012,0016,1005.6,+27.3,059,0139,1661458575,15.056 00,0018,0024,1005.5,+27.3,060,0133,1661458875,15.046 00,0013,0017,1005.6,+27.3,061,0130,1661459175,15.132 00,0013,0017,1005.3,+27.2,060,0139,1661459475,15.156 00,0018,0024,1005.3,+27.4,062,0149,1661459775,15.17 00,0013,0017,1005.3,+27.3,062,0119,1661460075,15.172 00,0019,0026,1005.8,+27.4,062,0100,1661460375,15.172 00,0016,0022,1005.4,+27.3,062,0138,1661460675,15.146 00,0018,0024,1005.4,+27.2,063,0121,1661460975,15.125 00,0012,0016,1005.4,+27.3,062,0125,1661461275,15.145 00,0013,0017,1005.7,+27.3,064,0114,1661461575,15.163 00,0018,0024,1005.3,+27.4,064,0141,1661461875,15.136 00,0021,0028,1005.7,+27.4,064,0126,1661462175,15.118 00,0017,0023,1005.7,+27.2,064,0156,1661462475,15.119 00,0015,0021,1005.2,+27.2,063,0135,1661462775,15.219 00,0023,0031,1005.5,+27.3,062,0148,1661463075,15.297 00,0024,0032,1005.6,+27.4,061,0122,1661463375,15.261 00,0017,0023,1005.6,+27.4,062,0152,1661463675,15.26 00,0018,0024,1005.7,+27.4,063,0137,1661463975,15.261 00,0035,0048,1005.9,+26.7,068,0142,1661464275,15.259 00,0024,0032,1005.8,+26.0,070,0131,1661464575,15.236 00,0035,0048,1005.7,+25.7,072,0147,1661464875,15.24 00,0032,0044,1005.8,+24.8,074,0132,1661465175,15.22 00,0025,0034,1006.1,+24.5,075,0144,1661465475,15.222 00,0021,0028,1006.5,+24.8,075,0159,1661465775,15.253 00,0012,0016,1006.2,+24.0,075,0151,1661466075,15.211 00,0023,0031,1006.2,+24.0,074,0152,1661466375,15.337 00,0029,0039,1005.7,+24.3,074,0161,1661466675,15.384 00,0019,0026,1005.7,+24.0,073,0139,1661466975,15.337 00,0015,0021,1005.8,+24.1,073,0143,1661467275,15.346 00,0019,0026,1006.0,+24.1,073,0147,1661467575,15.341 00,0021,0028,1005.7,+24.3,073,0150,1661467875,15.338 00,0016,0022,1005.5,+24.7,072,0164,1661468175,15.312 00,0027,0037,1005.6,+24.6,072,0138,1661468475,15.303 00,0022,0029,1005.7,+24.3,072,0132,1661468775,15.321 00,0019,0026,1005.7,+24.4,072,0136,1661469075,15.307 00,0019,0026,1005.5,+24.3,072,0139,1661469375,15.328 00,0014,0018,1005.5,+24.8,072,0132,1661469675,15.313 00,0018,0024,1005.7,+24.8,071,0145,1661469975,15.427 00,0020,0027,1005.5,+24.9,071,0135,1661470275,15.442 00,0022,0029,1005.5,+25.0,071,0145,1661470575,15.441 00,0012,0016,1005.7,+25.2,069,0121,1661470875,15.455 00,0018,0024,1005.2,+25.4,068,0126,1661471175,15.464 00,0011,0015,1005.6,+25.5,068,0145,1661471475,15.446 00,0027,0037,1005.5,+25.4,069,0146,1661471775,15.433 00,0029,0039,1005.7,+25.5,069,0110,1661472075,15.413 00,0016,0022,1005.4,+25.4,068,0133,1661472375,15.421 00,0015,0021,1005.3,+25.3,069,0135,1661472675,15.414 00,0034,0047,1005.2,+25.7,069,0131,1661472975,15.438 00,0009,0012,1005.5,+25.8,068,0135,1661473275,15.383 00,0013,0017,1005.1,+25.9,068,0122,1661473575,15.525 00,0014,0018,1005.0,+25.8,066,0141,1661473875,15.56 00,0025,0034,1005.0,+25.9,068,0134,1661474175,15.566 00,0018,0024,1005.2,+25.8,069,0136,1661474475,15.556 00,0013,0017,1005.5,+25.7,068,0129,1661474775,15.544 00,0010,0013,1005.3,+25.9,068,0129,1661475075,15.567 00,0014,0018,1005.0,+25.9,068,0126,1661475375,15.549 00,0021,0028,1005.1,+25.9,068,0121,1661475675,15.528 00,0013,0017,1005.0,+25.9,068,0109,1661475975,15.542 00,0021,0028,1005.1,+25.7,068,0118,1661476275,15.507 00,0023,0031,1004.9,+25.8,068,0120,1661476575,15.523 00,0022,0029,1005.1,+25.8,068,0132,1661476875,15.507 00,0017,0023,1005.0,+25.8,068,0138,1661477175,15.64 00,0012,0016,1005.1,+25.7,068,0147,1661477475,15.698 00,0015,0021,1005.0,+25.8,068,0127,1661477775,15.646 00,0012,0016,1004.8,+25.7,067,0122,1661478075,15.655 00,0010,0013,1004.9,+25.7,066,0139,1661478375,15.658 00,0010,0013,1004.7,+25.9,067,0126,1661478675,15.648 00,0011,0015,1005.1,+26.0,066,0119,1661478975,15.665 00,0018,0024,1005.2,+26.0,066,0123,1661479275,15.62 00,0015,0021,1004.9,+26.2,066,0148,1661479575,15.635 00,0015,0021,1005.0,+26.2,065,0133,1661479875,15.62 00,0009,0012,1005.2,+26.1,064,0133,1661480175,15.604 00,0020,0027,1004.9,+26.2,065,0143,1661480475,15.606 00,0011,0015,1005.0,+26.2,064,0140,1661480775,15.745 00,0008,0011,1005.3,+26.1,064,0131,1661481075,15.764 00,0012,0016,1005.1,+26.1,064,0130,1661481375,15.744 00,0013,0017,1005.2,+26.2,064,0142,1661481675,15.751 00,0005,0007,1005.5,+26.1,063,0131,1661481975,15.778 00,0011,0015,1005.4,+26.1,063,0131,1661482275,15.755 00,0008,0011,1005.2,+26.3,063,0148,1661482575,15.737 00,0018,0024,1005.6,+26.2,062,0117,1661482875,15.745 00,0013,0017,1005.5,+26.2,064,0125,1661483175,15.719 00,0014,0018,1005.6,+26.3,064,0131,1661483475,15.74 00,0015,0021,1005.8,+26.3,063,0130,1661483775,15.725 00,0011,0015,1005.6,+26.2,063,0159,1661484075,15.712 00,0016,0022,1005.7,+26.2,063,0112,1661484375,15.824 00,0017,0023,1005.3,+26.1,062,0142,1661484675,15.848 00,0020,0027,1005.8,+26.4,063,0130,1661484975,15.863 00,0010,0013,1005.8,+26.3,064,0140,1661485275,15.869 00,0011,0015,1005.5,+26.2,063,0142,1661485575,15.888 00,0010,0013,1005.5,+26.2,063,0135,1661485875,15.857 00,0010,0013,1005.8,+26.3,063,0115,1661486175,15.884 00,0008,0011,1005.8,+26.4,062,0124,1661486475,15.856 00,0011,0015,1005.7,+26.3,063,0135,1661486775,15.847 00,0015,0021,1005.6,+26.3,062,0125,1661487075,15.843 00,0012,0016,1005.7,+26.2,062,0119,1661487375,15.822 00,0007,0010,1005.7,+26.2,061,0132,1661487675,15.81 00,0009,0012,1006.0,+26.1,061,0124,1661487975,15.941 00,0011,0015,1005.7,+26.2,061,0134,1661488275,15.958 00,0010,0013,1005.7,+26.2,060,0136,1661488575,15.961 00,0011,0015,1006.0,+26.0,061,0149,1661488875,15.964 00,0012,0016,1005.8,+26.2,061,0141,1661489175,15.952 00,0010,0013,1006.0,+26.4,061,0121,1661489475,15.955 00,0018,0024,1005.8,+26.3,061,0137,1661489775,15.98 00,0008,0011,1005.7,+26.1,061,0103,1661490075,15.945 00,0010,0013,1005.6,+26.2,061,0157,1661490375,15.941 00,0014,0018,1005.7,+26.2,062,0137,1661490675,15.952 00,0014,0018,1005.9,+26.0,062,0119,1661490975,15.954 00,0015,0021,1005.9,+26.0,062,0136,1661491275,15.946 00,0017,0023,1006.0,+25.8,062,0119,1661491576,16.051 00,0013,0017,1005.6,+25.9,063,0125,1661491876,16.088 00,0008,0011,1005.9,+26.2,062,0127,1661492176,16.099 00,0008,0011,1005.8,+26.3,062,0152,1661492476,16.076 00,0009,0012,1005.7,+26.4,062,0135,1661492776,16.054 00,0009,0012,1005.9,+26.4,061,0132,1661493076,16.047 00,0014,0018,1005.9,+26.5,061,0136,1661493376,16.054 00,0011,0015,1006.2,+26.6,061,0143,1661493676,16.032 00,0011,0015,1006.5,+26.7,062,0128,1661493976,16.035 00,0012,0016,1006.4,+26.6,061,0137,1661494276,16.073 00,0012,0016,1006.4,+26.6,061,0141,1661494576,16.025 00,0010,0013,1006.2,+26.8,060,0126,1661494876,16.025 00,0010,0013,1006.3,+26.9,060,0138,1661495176,16.138 00,0015,0021,1006.7,+26.8,059,0126,1661495476,16.192 00,0018,0024,1006.5,+27.0,059,0116,1661495776,16.195 00,0016,0022,1006.7,+27.1,058,0158,1661496076,16.186 00,0011,0015,1006.9,+27.1,057,0115,1661496376,16.18 00,0011,0015,1006.7,+27.2,057,0143,1661496676,16.151 00,0014,0018,1006.6,+27.1,057,0148,1661496976,16.138 00,0014,0018,1006.8,+27.2,057,0148,1661497276,16.15 00,0016,0022,1006.7,+27.2,057,0107,1661497576,16.166 00,0011,0015,1006.8,+27.2,057,0124,1661497876,16.15 00,0011,0015,1006.5,+27.1,057,0118,1661498176,16.171 00,0013,0017,1006.9,+27.1,057,0124,1661498476,16.169 00,0012,0016,1006.9,+27.2,056,0135,1661498776,16.278 00,0020,0027,1006.8,+27.1,058,0131,1661499076,16.269 00,0011,0015,1006.6,+27.1,057,0145,1661499376,16.266 00,0009,0012,1006.9,+27.2,057,0142,1661499676,16.283 00,0016,0022,1006.9,+27.3,057,0147,1661499976,16.269 00,0013,0017,1006.8,+27.3,056,0126,1661500276,16.294 00,0017,0023,1006.5,+27.4,058,0116,1661500576,16.267 00,0018,0024,1006.8,+27.5,056,0130,1661500876,16.237 00,0007,0010,1006.9,+27.5,055,0124,1661501176,16.251 00,0011,0015,1006.6,+27.7,055,0139,1661501476,16.259 00,0012,0016,1006.6,+27.7,055,0172,1661501776,16.24 00,0014,0018,1006.5,+27.6,056,0134,1661502076,16.232 00,0007,0010,1006.8,+27.5,056,0147,1661502376,16.406 00,0009,0012,1006.5,+27.6,055,0129,1661502676,16.424 00,0012,0016,1006.5,+27.7,054,0145,1661502976,16.386 00,0016,0022,1006.8,+27.9,054,0133,1661503276,16.403 00,0012,0016,1006.7,+27.9,054,0121,1661503576,16.406 00,0013,0017,1006.6,+28.1,053,0127,1661503876,16.362 00,0011,0015,1006.5,+28.1,053,0122,1661504176,16.366 00,0007,0010,1006.5,+28.4,052,0140,1661504476,16.362 00,0009,0012,1006.7,+28.3,052,0150,1661504776,16.372 00,0005,0007,1006.5,+28.4,050,0136,1661505076,16.377 00,0015,0021,1006.8,+28.7,050,0139,1661505376,16.364 00,0012,0016,1006.6,+28.4,048,0118,1661505676,16.365 00,0009,0012,1006.8,+28.3,050,0144,1661505976,16.479 00,0011,0015,1006.7,+28.6,048,0130,1661506276,16.547 00,0010,0013,1006.6,+28.5,048,0124,1661506576,16.499 00,0009,0012,1006.7,+28.5,048,0137,1661506876,16.526 00,0017,0023,1006.6,+28.6,047,0121,1661507176,16.52 00,0012,0016,1006.7,+28.5,047,0111,1661507476,16.486 00,0014,0018,1006.7,+28.9,047,0143,1661507776,16.479 00,0010,0013,1006.9,+28.9,047,0136,1661508076,16.501 00,0010,0013,1007.1,+29.1,046,0119,1661508376,16.488 00,0014,0018,1007.0,+29.2,045,0136,1661508676,16.475 00,0010,0013,1007.0,+29.2,046,0130,1661508976,16.495 00,0017,0023,1006.9,+29.3,045,0115,1661509276,16.483 00,0012,0016,1007.1,+29.1,045,0136,1661509576,16.574 00,0017,0023,1007.1,+29.1,044,0129,1661509876,16.653 00,0012,0016,1006.9,+29.0,044,0124,1661510176,16.622 00,0009,0012,1007.1,+29.1,044,0136,1661510476,16.604 00,0018,0024,1006.9,+29.2,043,0124,1661510776,16.592 00,0014,0018,1007.0,+29.2,043,0131,1661511076,16.604 00,0021,0028,1007.2,+29.5,044,0131,1661511376,16.633 00,0016,0022,1007.1,+29.2,046,0145,1661511676,16.595 00,0014,0018,1006.9,+29.3,045,0136,1661511976,16.629 00,0009,0012,1007.0,+29.5,045,0140,1661512276,16.604 00,0020,0027,1006.9,+29.5,045,0133,1661512576,16.608 00,0009,0012,1006.6,+29.6,044,0121,1661512876,16.563 00,0014,0018,1006.8,+29.6,044,0136,1661513176,16.73 00,0009,0012,1006.6,+29.3,044,0133,1661513476,16.738 00,0014,0018,1006.8,+29.4,044,0126,1661513776,16.72 00,0018,0024,1006.8,+29.4,045,0158,1661514076,16.722 00,0010,0013,1006.5,+29.3,045,0134,1661514376,16.725 00,0010,0013,1006.7,+29.8,044,0119,1661514676,16.699 00,0007,0010,1006.4,+29.7,045,0108,1661514976,16.68 00,0017,0023,1006.3,+29.7,045,0114,1661515276,16.725 00,0008,0011,1006.1,+29.8,044,0123,1661515576,16.687 00,0011,0015,1006.4,+29.5,045,0135,1661515876,16.69 00,0011,0015,1006.0,+29.4,046,0143,1661516176,16.698 00,0011,0015,1006.2,+29.5,047,0157,1661516486,26.827 00,0019,0026,1006.2,+29.4,047,0130,1661516776,16.816 00,0013,0017,1006.2,+29.8,046,0140,1661517076,16.845 00,0018,0024,1006.1,+30.1,046,0124,1661517376,16.854 00,0008,0011,1006.1,+30.2,047,0134,1661517676,16.842 00,0011,0015,1006.2,+30.3,045,0145,1661517976,16.858 00,0015,0021,1006.1,+30.2,046,0134,1661518276,16.824 00,0009,0012,1005.9,+30.4,046,0117,1661518576,16.822 00,0010,0013,1005.8,+30.4,046,0113,1661518876,16.854 00,0010,0013,1006.1,+30.6,046,0144,1661519176,16.806 00,0012,0016,1006.1,+30.9,047,0148,1661519476,16.803 00,0013,0017,1005.9,+31.1,047,0141,1661519776,16.813 00,0014,0018,1006.0,+32.3,044,0128,1661520076,16.809 00,0009,0012,1006.3,+31.8,045,0138,1661520376,16.935 00,0016,0022,1006.1,+32.1,044,0137,1661520676,16.956 00,0011,0015,1005.8,+33.5,040,0124,1661520976,16.999 00,0008,0011,1005.8,+33.7,039,0131,1661521276,16.977 00,0004,0006,1005.8,+32.7,042,0135,1661521576,16.994 00,0009,0012,1005.9,+32.7,041,0112,1661521876,16.937 00,0011,0015,1006.0,+32.0,043,0125,1661522176,16.962 00,0005,0007,1005.8,+33.1,041,0131,1661522476,16.969 00,0009,0012,1005.5,+32.9,041,0136,1661522776,16.945 00,0008,0011,1005.7,+32.2,042,0136,1661523076,16.942 00,0008,0011,1005.7,+32.3,042,0127,1661523376,16.953 00,0007,0010,1005.7,+33.4,040,0141,1661523676,16.955 00,0006,0008,1005.4,+33.7,038,0152,1661523977,17.078 00,0006,0008,1005.8,+34.3,034,0142,1661524277,17.116 00,0008,0011,1005.6,+33.8,035,0142,1661524577,17.106 00,0014,0018,1005.7,+33.6,036,0138,1661524877,17.114 00,0009,0012,1006.0,+33.9,036,0138,1661525177,17.111 00,0008,0011,1005.6,+33.2,036,0127,1661525477,17.078 00,0007,0010,1005.9,+33.3,036,0146,1661525777,17.075 00,0016,0022,1005.9,+33.1,036,0114,1661526077,17.088 00,0009,0012,1006.2,+32.8,038,0134,1661526377,17.123 00,0011,0015,1005.9,+32.7,040,0154,1661526677,17.099 00,0006,0008,1006.1,+33.2,037,0140,1661526977,17.097 00,0007,0010,1005.8,+32.7,037,0144,1661527277,17.118 00,0011,0015,1006.1,+32.2,039,0132,1661527577,17.2 00,0010,0013,1005.9,+31.6,040,0127,1661527877,17.232 00,0012,0016,1006.2,+31.7,040,0156,1661528177,17.234 00,0014,0018,1006.1,+31.6,039,0140,1661528477,17.245 00,0012,0016,1006.1,+31.5,040,0118,1661528777,17.227 00,0009,0012,1006.2,+31.0,039,0121,1661529077,17.216 00,0009,0012,1006.3,+30.8,041,0100,1661529377,17.232 00,0009,0012,1006.0,+30.6,042,0150,1661529677,17.203 00,0032,0044,1006.5,+30.3,045,0130,1661529977,17.195 00,0015,0021,1006.1,+30.4,044,0118,1661530277,17.169 00,0014,0018,1006.2,+30.4,045,0138,1661530577,17.207 00,0016,0022,1006.4,+29.6,047,0142,1661530877,17.183 00,0019,0026,1006.3,+29.5,049,0144,1661531177,17.304 00,0007,0010,1006.4,+29.4,050,0112,1661531477,17.343 00,0009,0012,1006.1,+29.3,048,0154,1661531777,17.345 00,0013,0017,1006.4,+29.1,049,0150,1661532077,17.316 00,0054,0073,1006.5,+29.2,049,0137,1661532377,17.29 00,0015,0021,1006.5,+29.3,049,0129,1661532677,17.327 00,0008,0011,1006.5,+29.2,048,0135,1661532977,17.287 00,0020,0027,1006.8,+29.1,049,0133,1661533277,17.319 00,0014,0018,1006.6,+28.9,049,0125,1661533577,17.311 00,0064,0087,1006.5,+28.9,049,0131,1661533877,17.268 00,0025,0034,1007.0,+28.8,049,0146,1661534177,17.276 00,0012,0016,1006.9,+28.8,049,0125,1661534477,17.305 00,0016,0022,1007.0,+28.7,049,0119,1661534777,17.359 00,0016,0022,1007.0,+28.7,048,0131,1661535077,17.413 00,0014,0018,1006.4,+28.4,049,0135,1661535377,17.43 00,0013,0017,1006.7,+28.3,049,0150,1661535677,17.414 00,0014,0018,1006.9,+28.4,049,0147,1661535977,17.413 00,0016,0022,1006.8,+28.4,049,0126,1661536277,17.388 00,0016,0022,1006.7,+28.1,050,0128,1661536577,17.427 00,0023,0031,1006.6,+27.8,049,0157,1661536877,17.399 00,0020,0027,1006.6,+27.8,048,0135,1661537177,17.377 00,0025,0034,1007.0,+27.6,051,0152,1661537477,17.389 00,0024,0032,1006.8,+27.5,052,0136,1661537777,17.357 00,0033,0045,1006.7,+27.5,051,0134,1661538077,17.368 00,0019,0026,1006.8,+27.5,050,0135,1661538377,17.504 00,0023,0031,1006.7,+27.7,049,0149,1661538677,17.529 00,0021,0028,1006.7,+27.5,048,0123,1661538977,17.53 00,0021,0028,1006.7,+27.5,047,0123,1661539277,17.508 00,0021,0028,1006.8,+27.4,049,0150,1661539577,17.503 00,0020,0027,1006.7,+27.0,053,0116,1661539877,17.503 00,0012,0016,1007.0,+26.5,056,0118,1661540177,17.525 00,0014,0018,1007.0,+26.1,057,0114,1661540477,17.473 00,0025,0034,1006.8,+26.0,056,0147,1661540777,17.492 00,0014,0018,1007.2,+25.9,055,0139,1661541077,17.467 00,0008,0011,1007.0,+25.7,056,0139,1661541377,17.498 00,0011,0015,1006.9,+25.7,057,0129,1661541677,17.498 00,0012,0016,1006.7,+25.9,054,0129,1661541977,17.603 00,0012,0016,1006.5,+26.2,053,0133,1661542277,17.615 00,0011,0015,1006.6,+26.5,046,0135,1661542577,17.586 00,0013,0017,1006.8,+26.7,045,0123,1661542877,17.607 00,0012,0016,1006.8,+26.6,047,0119,1661543177,17.594 00,0018,0024,1007.1,+26.1,056,0154,1661543477,17.617 00,0011,0015,1007.0,+25.9,056,0135,1661543777,17.604 00,0008,0011,1006.8,+25.6,056,0121,1661544077,17.573 00,0010,0013,1007.2,+25.9,050,0137,1661544377,17.571 00,0011,0015,1007.1,+26.1,048,0135,1661544677,17.595 00,0010,0013,1006.8,+26.2,047,0148,1661544977,17.588 00,0010,0013,1007.1,+26.2,047,0115,1661545277,17.55 00,0020,0027,1007.0,+25.7,053,0135,1661545577,17.68 00,0011,0015,1007.0,+25.3,055,0143,1661545877,17.696 00,0006,0008,1007.4,+25.2,056,0122,1661546177,17.679 00,0012,0016,1007.1,+25.5,056,0155,1661546477,17.71 00,0010,0013,1006.9,+25.8,054,0119,1661546777,17.702 00,0009,0012,1007.2,+25.9,051,0129,1661547077,17.715 00,0010,0013,1007.2,+25.6,054,0122,1661547377,17.687 00,0012,0016,1007.2,+25.5,055,0143,1661547677,17.675 00,0010,0013,1007.3,+25.6,056,0154,1661547977,17.686 00,0008,0011,1007.1,+25.4,058,0117,1661548277,17.712 00,0012,0016,1007.2,+25.3,059,0137,1661548577,17.658 00,0018,0024,1007.5,+25.2,057,0142,1661548877,17.675 00,0014,0018,1007.2,+25.1,057,0129,1661549177,17.781 00,0013,0017,1007.4,+25.2,057,0165,1661549477,17.795 00,0010,0013,1007.3,+25.2,058,0125,1661549777,17.832 00,0011,0015,1007.3,+25.2,058,0148,1661550077,17.805 00,0019,0026,1007.1,+25.5,058,0126,1661550377,17.822 00,0008,0011,1007.0,+25.7,057,0133,1661550677,17.785 00,0014,0018,1007.1,+25.8,057,0132,1661550977,17.806 00,0017,0023,1007.2,+25.5,056,0122,1661551277,17.804 00,0018,0024,1007.1,+25.3,058,0147,1661551577,17.773 00,0009,0012,1007.1,+25.2,061,0158,1661551877,17.794 00,0011,0015,1006.9,+25.0,061,0169,1661552177,17.75 00,0007,0010,1006.9,+24.8,061,0146,1661552477,17.777 00,0007,0010,1007.1,+24.7,062,0137,1661552777,17.909 00,0014,0018,1006.9,+24.8,058,0145,1661553077,17.919 00,0006,0008,1006.7,+24.9,056,0148,1661553377,17.886 00,0020,0027,1006.9,+25.2,053,0131,1661553677,17.888 00,0011,0015,1006.8,+25.3,051,0146,1661553977,17.908 00,0008,0011,1006.8,+25.5,050,0134,1661554277,17.922 00,0013,0017,1006.7,+25.5,052,0144,1661554577,17.895 00,0012,0016,1006.7,+25.4,054,0140,1661554877,17.895 00,0009,0012,1006.6,+25.3,056,0124,1661555177,17.862 00,0012,0016,1006.9,+25.3,052,0125,1661555477,17.875 00,0006,0008,1006.7,+25.3,053,0146,1661555777,17.864 00,0010,0013,1006.7,+25.3,053,0136,1661556077,17.881 00,0013,0017,1006.8,+25.3,052,0105,1661556378,18.004 00,0011,0015,1006.7,+25.3,052,0108,1661556678,18.036 00,0016,0022,1006.9,+25.4,052,0162,1661556978,18.024 00,0008,0011,1007.0,+25.4,052,0136,1661557278,18.01 00,0015,0021,1006.9,+25.4,053,0153,1661557578,18.022 00,0016,0022,1006.8,+25.2,056,0113,1661557877,17.978 00,0011,0015,1006.8,+25.0,058,0128,1661558177,17.97 00,0019,0026,1006.8,+24.8,058,0130,1661558477,17.971 00,0008,0011,1006.7,+24.9,057,0133,1661558777,17.995 00,0009,0012,1006.9,+25.0,056,0143,1661559078,18.013 00,0011,0015,1007.1,+25.0,055,0149,1661559377,17.952 00,0011,0015,1006.9,+25.0,056,0141,1661559677,17.943 00,0008,0011,1006.8,+25.1,057,0145,1661559978,18.098 00,0009,0012,1007.0,+25.0,058,0127,1661560278,18.117 00,0009,0012,1007.0,+25.0,058,0103,1661560578,18.093 00,0007,0010,1006.8,+24.8,059,0124,1661560878,18.101 00,0009,0012,1007.1,+24.7,059,0139,1661561178,18.113 00,0011,0015,1006.9,+24.6,058,0139,1661561478,18.107 00,0009,0012,1006.8,+24.6,059,0134,1661561778,18.101 00,0013,0017,1007.0,+24.6,059,0131,1661562078,18.075 00,0023,0031,1007.1,+24.5,059,0145,1661562378,18.075 00,0016,0022,1007.1,+24.4,059,0131,1661562678,18.072 00,0008,0011,1007.0,+24.3,058,0129,1661562978,18.044 00,0011,0015,1007.1,+24.4,056,0138,1661563278,18.064 00,0010,0013,1006.9,+24.5,058,0132,1661563578,18.167 00,0009,0012,1007.1,+24.5,057,0127,1661563878,18.197 00,0012,0016,1007.0,+24.6,055,0113,1661564178,18.194 00,0008,0011,1007.1,+24.6,057,0152,1661564478,18.198 00,0007,0010,1007.2,+24.6,055,0137,1661564778,18.188 00,0013,0017,1007.3,+24.5,055,0140,1661565078,18.204 00,0010,0013,1007.3,+24.4,055,0134,1661565378,18.189 00,0008,0011,1007.3,+24.4,054,0139,1661565678,18.215 00,0007,0010,1007.3,+24.4,055,0164,1661565978,18.187 00,0009,0012,1007.0,+24.4,056,0134,1661566278,18.186 00,0011,0015,1007.3,+24.3,056,0154,1661566578,18.186 00,0007,0010,1007.1,+24.3,054,0160,1661566878,18.15 00,0011,0015,1007.1,+24.3,054,0140,1661567178,18.273 00,0019,0026,1007.1,+24.2,055,0126,1661567478,18.328 00,0012,0016,1007.2,+24.1,055,0134,1661567778,18.297 00,0014,0018,1007.3,+24.1,054,0131,1661568078,18.292 00,0008,0011,1007.4,+24.1,053,0131,1661568378,18.306 00,0022,0029,1007.4,+24.1,051,0136,1661568678,18.284 00,0012,0016,1007.3,+24.2,051,0140,1661568978,18.291 00,0014,0018,1007.3,+24.4,048,0124,1661569278,18.286 00,0011,0015,1007.4,+24.4,049,0134,1661569578,18.294 00,0006,0008,1007.4,+24.5,048,0114,1661569878,18.245 00,0010,0013,1007.4,+24.5,048,0141,1661570178,18.265 00,0008,0011,1007.2,+24.4,049,0132,1661570478,18.264 00,0015,0021,1007.3,+24.4,049,0140,1661570778,18.413 00,0014,0018,1007.2,+24.3,050,0163,1661571078,18.395 00,0008,0011,1007.3,+24.4,050,0136,1661571378,18.401 00,0014,0018,1007.3,+24.5,050,0135,1661571678,18.414 00,0016,0022,1007.3,+24.4,050,0129,1661571978,18.396 00,0011,0015,1007.4,+24.4,050,0144,1661572278,18.384 00,0013,0017,1007.6,+24.6,050,0149,1661572578,18.388 00,0007,0010,1007.6,+24.6,051,0124,1661572878,18.372 00,0014,0018,1007.6,+24.6,051,0144,1661573178,18.377 00,0007,0010,1007.4,+24.5,052,0127,1661573478,18.364 00,0017,0023,1007.4,+24.4,052,0138,1661573778,18.373 00,0010,0013,1007.4,+24.5,051,0127,1661574078,18.406 00,0022,0029,1007.5,+24.5,051,0133,1661574378,18.506 00,0014,0018,1007.5,+24.5,051,0137,1661574678,18.543 00,0025,0034,1007.6,+24.5,048,0140,1661574978,18.522 00,0011,0015,1007.8,+24.6,048,0141,1661575278,18.501 00,0015,0021,1007.8,+24.7,048,0142,1661575578,18.466 00,0016,0022,1007.8,+24.7,048,0137,1661575878,18.494 00,0021,0028,1007.9,+24.8,048,0131,1661576178,18.514 00,0020,0027,1007.7,+24.9,048,0112,1661576478,18.478 00,0017,0023,1008.0,+25.1,047,0115,1661576778,18.477 00,0014,0018,1007.6,+25.3,046,0138,1661577078,18.503 00,0014,0018,1007.7,+25.3,047,0131,1661577378,18.48 00,0023,0031,1008.1,+25.5,047,0128,1661577678,18.471 00,0010,0013,1007.8,+25.6,046,0146,1661577978,18.623 00,0013,0017,1007.7,+25.7,046,0126,1661578278,18.629 00,0017,0023,1007.8,+25.8,046,0111,1661578578,18.631 00,0018,0024,1007.9,+25.9,045,0155,1661578878,18.623 00,0020,0027,1007.8,+26.0,045,0141,1661579178,18.622 00,0016,0022,1007.9,+26.2,045,0121,1661579478,18.597 00,0024,0032,1008.1,+26.2,045,0151,1661579778,18.594 00,0023,0031,1008.3,+26.4,045,0136,1661580078,18.578 00,0017,0023,1008.0,+26.4,045,0128,1661580378,18.583 00,0025,0034,1008.0,+26.5,045,0142,1661580678,18.585 00,0030,0042,1008.3,+26.7,045,0138,1661580978,18.607 00,0025,0034,1008.0,+26.9,045,0137,1661581278,18.572 00,0013,0017,1008.1,+27.3,044,0127,1661581578,18.693 00,0028,0038,1008.1,+27.4,044,0126,1661581878,18.748 00,0013,0017,1008.5,+27.6,044,0120,1661582178,18.742 00,0014,0018,1008.2,+27.8,044,0131,1661582478,18.725 00,0020,0027,1008.4,+27.9,044,0132,1661582778,18.747 00,0012,0016,1008.5,+27.9,044,0124,1661583078,18.698 00,0016,0022,1008.2,+27.8,045,0139,1661583378,18.73 00,0017,0023,1008.5,+27.6,045,0120,1661583678,18.715 00,0019,0026,1008.5,+27.5,045,0134,1661583978,18.712 00,0019,0026,1008.6,+27.7,045,0127,1661584278,18.71 00,0028,0038,1008.5,+27.9,042,0122,1661584578,18.712 00,0023,0031,1008.6,+28.3,042,0152,1661584878,18.7 00,0027,0037,1008.4,+28.3,042,0124,1661585178,18.795 00,0033,0045,1008.7,+28.6,042,0130,1661585478,18.836 00,0024,0032,1008.5,+29.0,042,0135,1661585778,18.844 00,0039,0053,1008.8,+29.0,043,0129,1661586078,18.834 00,0038,0052,1008.9,+29.3,043,0129,1661586378,18.843 00,0021,0028,1008.6,+29.6,042,0140,1661586678,18.845 00,0033,0045,1008.6,+29.8,041,0128,1661586978,18.81 00,0037,0050,1008.8,+30.0,040,0132,1661587278,18.817 00,0044,0059,1008.6,+30.1,038,0131,1661587578,18.824 00,0041,0055,1008.6,+30.1,041,0138,1661587878,18.808 00,0039,0053,1008.5,+30.5,039,0158,1661588178,18.79 00,0030,0042,1008.9,+30.3,041,0139,1661588478,18.806 00,0020,0027,1008.7,+30.5,042,0143,1661588778,18.95 00,0035,0048,1008.8,+30.5,043,0150,1661589078,18.962 00,0029,0039,1008.8,+30.7,040,0131,1661589378,18.947 00,0023,0031,1009.0,+30.6,041,0139,1661589678,18.954 00,0046,0063,1009.0,+30.6,040,0127,1661589978,18.951 00,0039,0053,1008.8,+30.6,038,0141,1661590278,18.923 00,0030,0042,1008.9,+30.5,038,0154,1661590578,18.956 00,0050,0068,1009.1,+30.8,036,0149,1661590878,18.919 00,0050,0068,1008.7,+30.7,037,0125,1661591178,18.95 00,0038,0052,1008.9,+30.8,035,0121,1661591478,18.942 00,0055,0074,1009.1,+30.8,038,0129,1661591778,18.937 00,0043,0058,1008.8,+30.7,037,0149,1661592078,18.919 00,0050,0068,1009.1,+30.7,038,0139,1661592379,19.054 00,0036,0049,1009.1,+30.8,040,0133,1661592679,19.072 00,0041,0055,1009.0,+30.8,038,0163,1661592979,19.072 00,0044,0059,1009.2,+30.9,037,0133,1661593279,19.058 00,0049,0066,1008.7,+30.6,038,0139,1661593579,19.053 00,0039,0053,1009.0,+31.1,038,0143,1661593879,19.058 00,0042,0057,1009.0,+31.2,036,0143,1661594179,19.054 00,0043,0058,1008.9,+31.1,038,0127,1661594479,19.061 00,0027,0037,1008.8,+31.1,038,0117,1661594779,19.082 00,0048,0065,1008.8,+31.1,036,0148,1661595079,19.028 00,0041,0055,1008.7,+31.0,038,0137,1661595379,19.044 00,0036,0049,1009.1,+31.1,040,0132,1661595679,19.035 00,0034,0047,1009.0,+31.2,040,0136,1661595979,19.157 00,0034,0047,1008.9,+31.1,039,0119,1661596279,19.183 00,0035,0048,1008.8,+31.3,037,0135,1661596579,19.181 00,0033,0045,1009.0,+31.2,038,0145,1661596879,19.192 00,0029,0039,1008.9,+31.2,038,0124,1661597179,19.18 00,0043,0058,1008.9,+31.1,038,0132,1661597479,19.163 00,0059,0079,1008.8,+31.3,038,0128,1661597779,19.151 00,0037,0050,1008.8,+31.1,038,0129,1661598079,19.154 00,0031,0043,1009.0,+31.2,038,0152,1661598379,19.157 00,0048,0065,1008.7,+31.2,037,0139,1661598679,19.143 00,0038,0052,1008.7,+31.2,037,0125,1661598979,19.132 00,0036,0049,1009.0,+31.2,034,0147,1661599279,19.137 00,0032,0044,1009.0,+31.2,036,0142,1661599579,19.289 00,0032,0044,1009.0,+31.1,039,0161,1661599879,19.285 00,0045,0060,1008.8,+30.9,036,0111,1661600179,19.269 00,0039,0053,1008.6,+31.0,037,0145,1661600479,19.282 00,0034,0047,1008.6,+31.3,035,0145,1661600779,19.282 00,0032,0044,1008.8,+31.1,036,0123,1661601079,19.304 00,0023,0031,1008.8,+31.1,037,0141,1661601379,19.248 00,0048,0065,1008.5,+31.0,037,0135,1661601679,19.259 00,0042,0057,1009.0,+31.2,035,0147,1661601979,19.267 00,0038,0052,1008.6,+31.2,037,0141,1661602279,19.268 00,0041,0055,1008.7,+30.9,041,0137,1661602579,19.241 00,0030,0042,1008.8,+31.0,041,0121,1661602879,19.241 00,0044,0059,1008.5,+31.2,038,0136,1661603179,19.384 00,0055,0074,1008.8,+31.1,039,0148,1661603479,19.393 00,0027,0037,1008.4,+31.2,040,0170,1661603779,19.396 00,0035,0048,1008.6,+31.3,039,0137,1661604079,19.407 00,0035,0048,1008.4,+31.5,036,0123,1661604379,19.392 00,0030,0042,1008.5,+31.5,037,0125,1661604679,19.422 00,0029,0039,1008.4,+31.5,038,0131,1661604979,19.388 00,0030,0042,1008.7,+31.8,039,0129,1661605279,19.4 00,0040,0054,1008.4,+31.9,039,0130,1661605579,19.392 00,0045,0060,1008.5,+31.9,040,0156,1661605879,19.395 00,0031,0043,1008.5,+32.5,038,0145,1661606179,19.395 00,0042,0057,1008.4,+33.1,036,0119,1661606479,19.379 00,0050,0068,1008.6,+32.9,037,0127,1661606779,19.532 00,0031,0043,1008.3,+33.1,035,0124,1661607079,19.546 00,0036,0049,1008.4,+34.0,035,0133,1661607379,19.524 00,0028,0038,1008.6,+34.0,034,0114,1661607679,19.531 00,0029,0039,1008.3,+35.0,029,0140,1661607979,19.567 00,0028,0038,1008.3,+34.9,030,0142,1661608279,19.564 00,0029,0039,1008.2,+35.0,030,0134,1661608579,19.559 00,0044,0059,1008.5,+34.4,033,0128,1661608879,19.559 00,0032,0044,1008.1,+35.0,034,0142,1661609179,19.563 00,0033,0045,1008.2,+34.2,033,0118,1661609479,19.572 00,0036,0049,1008.4,+35.0,032,0141,1661609779,19.548 00,0046,0063,1008.3,+34.8,033,0120,1661610079,19.544 00,0032,0044,1008.3,+34.4,034,0141,1661610379,19.665 00,0040,0054,1008.3,+35.0,034,0121,1661610679,19.662 00,0038,0052,1008.5,+34.5,036,0132,1661610979,19.691 00,0028,0038,1008.5,+34.7,036,0122,1661611279,19.69 00,0036,0049,1008.4,+34.3,035,0133,1661611579,19.707 00,0023,0031,1008.4,+33.6,037,0145,1661611879,19.652 00,0027,0037,1008.3,+33.4,036,0121,1661612179,19.649 00,0043,0058,1008.6,+33.8,036,0127,1661612479,19.673 00,0025,0034,1008.4,+33.2,036,0124,1661612779,19.661 00,0034,0047,1008.7,+32.8,038,0145,1661613079,19.665 00,0036,0049,1008.7,+32.9,039,0115,1661613379,19.632 00,0033,0045,1008.4,+32.7,040,0127,1661613679,19.666 00,0031,0043,1008.5,+32.5,039,0145,1661613979,19.776 00,0025,0034,1008.6,+32.4,040,0132,1661614279,19.84 00,0037,0050,1008.6,+32.5,040,0143,1661614579,19.791 00,0036,0049,1008.4,+32.3,041,0124,1661614879,19.783 00,0050,0068,1008.7,+31.7,043,0120,1661615179,19.797 00,0033,0045,1008.6,+31.4,044,0140,1661615479,19.758 00,0027,0037,1008.5,+31.1,044,0124,1661615779,19.755 00,0026,0036,1008.6,+30.9,045,0116,1661616079,19.749 00,0029,0039,1008.5,+30.8,047,0155,1661616379,19.776 00,0036,0049,1008.6,+30.5,048,0139,1661616679,19.797 00,0023,0031,1008.6,+30.6,048,0142,1661616979,19.755 00,0025,0034,1008.8,+30.3,049,0131,1661617279,19.76 00,0038,0052,1008.8,+30.0,050,0129,1661617579,19.881 00,0035,0048,1008.9,+29.9,052,0146,1661617879,19.899 00,0034,0047,1008.7,+29.9,052,0124,1661618179,19.877 00,0026,0036,1008.8,+29.6,053,0152,1661618479,19.882 00,0034,0047,1008.7,+29.4,053,0147,1661618779,19.882 00,0028,0038,1008.7,+29.2,054,0096,1661619079,19.85 00,0041,0055,1008.8,+29.1,055,0134,1661619379,19.872 00,0047,0064,1008.8,+29.2,056,0143,1661619679,19.846 00,0042,0057,1009.0,+29.1,057,0137,1661619979,19.85 00,0027,0037,1008.9,+29.1,057,0133,1661620279,19.838 00,0046,0063,1009.0,+29.1,057,0137,1661620579,19.836 00,0054,0073,1009.2,+29.2,058,0134,1661620879,19.834 00,0049,0066,1009.3,+29.5,057,0132,1661621179,19.967 00,0055,0074,1009.1,+29.2,058,0134,1661621479,19.991 00,0050,0068,1009.1,+29.2,058,0141,1661621779,19.973 00,0047,0064,1009.1,+29.2,058,0129,1661622080,20.005 00,0047,0064,1009.4,+29.1,057,0149,1661622379,19.955 00,0036,0049,1009.4,+29.0,058,0124,1661622679,19.987 00,0025,0034,1009.2,+29.0,057,0138,1661622979,19.963 00,0042,0057,1009.2,+28.9,057,0132,1661623279,19.997 00,0036,0049,1009.3,+28.9,057,0141,1661623579,19.963 00,0033,0045,1009.6,+28.8,057,0138,1661623879,19.941 00,0033,0045,1009.4,+28.7,058,0140,1661624179,19.941 00,0034,0047,1009.6,+28.4,058,0119,1661624479,19.936 00,0050,0068,1009.5,+28.6,056,0134,1661624780,20.087 00,0045,0060,1009.5,+28.4,055,0150,1661625080,20.118 00,0028,0038,1009.8,+28.6,055,0118,1661625380,20.096 00,0047,0064,1009.6,+28.5,054,0119,1661625680,20.097 00,0045,0060,1009.9,+28.5,052,0134,1661625980,20.099 00,0050,0068,1009.6,+28.4,052,0124,1661626280,20.083 00,0031,0043,1009.7,+28.5,047,0127,1661626580,20.076 00,0039,0053,1009.8,+28.5,048,0126,1661626880,20.055 00,0036,0049,1009.8,+28.6,046,0131,1661627180,20.082 00,0024,0032,1009.9,+28.5,044,0119,1661627480,20.072 00,0034,0047,1009.7,+28.4,046,0149,1661627780,20.045 00,0041,0055,1010.0,+28.3,047,0132,1661628080,20.078 00,0044,0059,1009.8,+28.4,047,0135,1661628380,20.191 00,0023,0031,1010.0,+28.1,050,0129,1661628680,20.21 00,0023,0031,1010.0,+28.1,051,0128,1661628980,20.21 00,0031,0043,1010.3,+28.0,052,0130,1661629280,20.196 00,0025,0034,1010.0,+28.1,053,0143,1661629580,20.198 00,0028,0038,1010.1,+27.9,053,0137,1661629880,20.219 00,0037,0050,1010.0,+27.7,052,0139,1661630180,20.187 00,0033,0045,1010.4,+27.6,049,0121,1661630480,20.164 00,0043,0058,1010.1,+27.5,050,0142,1661630780,20.166 00,0023,0031,1010.0,+27.2,053,0126,1661631080,20.151 00,0032,0044,1010.2,+27.0,052,0134,1661631380,20.148 00,0021,0028,1010.4,+27.0,053,0144,1661631680,20.147 00,0050,0068,1010.3,+27.4,053,0126,1661631980,20.275 00,0027,0037,1010.1,+27.1,054,0131,1661632280,20.283 00,0041,0055,1010.2,+27.5,054,0133,1661632580,20.295 00,0039,0053,1010.4,+27.4,054,0123,1661632880,20.3 00,0030,0042,1010.1,+27.1,055,0122,1661633180,20.313 00,0032,0044,1010.3,+27.6,054,0113,1661633480,20.306 00,0035,0048,1010.2,+27.5,056,0113,1661633780,20.272 00,0020,0027,1010.3,+27.3,058,0142,1661634080,20.293 00,0028,0038,1010.4,+27.0,057,0144,1661634395,35.871 00,0033,0045,1010.2,+27.2,059,0133,1661634680,20.255 00,0037,0050,1010.1,+26.9,058,0157,1661634980,20.302 00,0031,0043,1010.3,+27.0,057,0131,1661635280,20.28 00,0033,0045,1010.2,+26.9,058,0135,1661635580,20.388 00,0034,0047,1010.2,+26.7,059,0126,1661635880,20.403 00,0025,0034,1010.6,+26.6,060,0155,1661636180,20.396 00,0031,0043,1010.2,+26.5,060,0126,1661636480,20.406 00,0022,0029,1010.3,+26.2,061,0137,1661636780,20.356 00,0027,0037,1010.2,+26.1,060,0130,1661637080,20.386 00,0032,0044,1010.1,+26.0,059,0126,1661637380,20.366 00,0020,0027,1010.4,+25.9,057,0117,1661637680,20.385 00,0027,0037,1010.2,+25.7,055,0111,1661637980,20.383 00,0032,0044,1010.3,+25.5,057,0137,1661638280,20.381 00,0032,0044,1010.4,+25.4,059,0116,1661638580,20.354 00,0033,0045,1010.1,+25.4,061,0128,1661638880,20.352 00,0033,0045,1010.1,+25.6,062,0149,1661639180,20.463 00,0026,0036,1010.2,+26.0,064,0125,1661639480,20.517 00,0031,0043,1010.2,+26.7,066,0138,1661639780,20.48 00,0024,0032,1010.1,+26.7,066,0123,1661640080,20.485 00,0019,0026,1010.2,+26.9,066,0129,1661640380,20.506 00,0035,0048,1010.4,+26.9,067,0116,1661640680,20.46 00,0030,0042,1010.1,+26.6,067,0111,1661640980,20.478 00,0020,0027,1010.5,+26.6,065,0141,1661641280,20.503 00,0026,0036,1010.3,+26.7,066,0145,1661641580,20.461 00,0029,0039,1010.1,+26.8,066,0137,1661641880,20.463 00,0019,0026,1010.4,+26.2,065,0134,1661642180,20.485 00,0020,0027,1010.4,+26.0,065,0111,1661642480,20.461 00,0019,0026,1010.2,+25.7,065,0114,1661642780,20.551 00,0029,0039,1010.4,+25.9,065,0122,1661643080,20.589 00,0027,0037,1010.3,+25.8,065,0137,1661643380,20.564 00,0030,0042,1010.2,+25.7,066,0148,1661643680,20.584 00,0025,0034,1010.4,+25.7,066,0137,1661643980,20.574 00,0025,0034,1010.3,+25.7,066,0119,1661644280,20.58 00,0022,0029,1010.5,+25.6,067,0128,1661644580,20.59 00,0016,0022,1010.3,+25.6,067,0135,1661644880,20.587 00,0024,0032,1010.7,+25.6,067,0128,1661645180,20.583 00,0021,0028,1010.6,+25.6,068,0117,1661645480,20.588 00,0020,0027,1010.7,+25.7,068,0141,1661645780,20.584 00,0033,0045,1010.4,+25.7,068,0125,1661646080,20.542 00,0029,0039,1010.6,+25.7,068,0149,1661646380,20.687 00,0030,0042,1010.4,+25.8,068,0125,1661646680,20.707 00,0027,0037,1010.5,+26.1,067,0116,1661646980,20.702 00,0029,0039,1010.6,+26.0,067,0131,1661647280,20.708 00,0025,0034,1010.4,+25.8,067,0147,1661647580,20.705 00,0026,0036,1010.6,+26.0,067,0129,1661647880,20.675 00,0019,0026,1010.1,+26.0,066,0110,1661648180,20.694 00,0038,0052,1010.3,+26.1,065,0142,1661648480,20.684 00,0025,0034,1010.2,+26.1,065,0136,1661648780,20.674 00,0030,0042,1010.1,+26.0,065,0127,1661649080,20.665 00,0026,0036,1010.4,+25.9,065,0136,1661649380,20.649 00,0024,0032,1010.4,+25.8,064,0135,1661649680,20.699 00,0024,0032,1010.3,+25.7,064,0155,1661649980,20.793 00,0025,0034,1010.1,+25.7,065,0128,1661650280,20.787 00,0033,0045,1010.1,+25.7,065,0125,1661650580,20.803 00,0038,0052,1010.0,+25.6,064,0148,1661650880,20.796 00,0030,0042,1010.1,+25.7,065,0138,1661651180,20.8 00,0040,0054,1010.1,+25.6,064,0146,1661651480,20.811 00,0038,0052,1009.9,+25.6,064,0160,1661651780,20.777 00,0029,0039,1009.9,+25.6,064,0137,1661652080,20.805 00,0026,0036,1010.4,+25.5,064,0115,1661652380,20.772 00,0041,0055,1010.2,+25.4,064,0113,1661652680,20.794 00,0026,0036,1010.0,+25.3,064,0131,1661652980,20.755 00,0028,0038,1010.4,+25.4,065,0135,1661653280,20.755 00,0040,0054,1010.2,+25.4,065,0125,1661653580,20.903 00,0029,0039,1010.2,+25.2,066,0111,1661653880,20.886 00,0040,0054,1010.2,+25.2,066,0142,1661654180,20.928 00,0040,0054,1010.3,+25.2,066,0114,1661654480,20.906 00,0030,0042,1010.2,+25.2,067,0128,1661654780,20.899 00,0026,0036,1010.3,+25.3,066,0112,1661655080,20.902 00,0018,0024,1010.3,+25.4,065,0131,1661655380,20.898 00,0025,0034,1010.5,+25.5,064,0134,1661655680,20.886 00,0034,0047,1010.6,+25.5,064,0133,1661655980,20.871 00,0027,0037,1010.6,+25.6,064,0118,1661656280,20.888 00,0027,0037,1010.6,+25.6,065,0158,1661656580,20.843 00,0029,0039,1010.5,+25.7,064,0143,1661656880,20.881 00,0024,0032,1010.5,+25.8,063,0113,1661657180,20.98 00,0037,0050,1010.5,+25.2,063,0125,1661657481,21.015 00,0021,0028,1010.6,+25.0,063,0125,1661657780,20.994 00,0023,0031,1010.7,+24.8,065,0118,1661658080,20.999 00,0024,0032,1010.4,+25.2,065,0136,1661658380,20.958 00,0030,0042,1010.6,+25.4,064,0151,1661658680,20.989 00,0016,0022,1010.5,+25.6,063,0149,1661658980,20.992 00,0021,0028,1010.8,+25.5,064,0131,1661659281,21.01 00,0038,0052,1010.6,+25.2,064,0126,1661659581,21.005 00,0041,0055,1010.6,+25.0,065,0156,1661659881,21.002 00,0029,0039,1011.0,+25.0,065,0149,1661660180,20.96 00,0023,0031,1010.9,+24.9,063,0130,1661660480,20.959 00,0020,0027,1011.1,+25.0,062,0127,1661660781,21.089 00,0019,0026,1010.9,+25.0,062,0131,1661661081,21.096 00,0044,0059,1010.9,+24.9,062,0136,1661661381,21.107 00,0028,0038,1010.7,+25.2,062,0121,1661661681,21.105 00,0027,0037,1011.0,+25.3,061,0120,1661661981,21.088 00,0030,0042,1010.8,+25.5,061,0122,1661662281,21.083 00,0026,0036,1010.9,+25.8,060,0130,1661662581,21.087 00,0030,0042,1010.6,+25.9,059,0129,1661662881,21.098 00,0024,0032,1011.0,+25.7,060,0138,1661663181,21.088 00,0030,0042,1010.6,+25.5,061,0135,1661663481,21.079 00,0024,0032,1010.8,+25.6,061,0144,1661663781,21.045 00,0022,0029,1010.8,+26.0,060,0130,1661664081,21.048 00,0018,0024,1011.1,+26.4,059,0143,1661664381,21.173 00,0022,0029,1010.7,+26.5,058,0129,1661664681,21.207 00,0019,0026,1010.7,+26.7,058,0131,1661664981,21.216 00,0038,0052,1010.8,+26.8,057,0126,1661665281,21.215 00,0030,0042,1010.8,+26.8,057,0130,1661665581,21.213 00,0032,0044,1011.1,+27.1,054,0139,1661665881,21.219 00,0023,0031,1010.9,+27.1,053,0136,1661666181,21.208 00,0022,0029,1011.1,+27.1,053,0148,1661666481,21.202 00,0017,0023,1011.0,+27.1,053,0117,1661666781,21.17 00,0018,0024,1011.2,+27.3,052,0105,1661667081,21.209 00,0023,0031,1011.1,+27.3,053,0153,1661667381,21.169 00,0029,0039,1010.8,+27.6,053,0152,1661667681,21.168 00,0017,0023,1011.1,+27.7,052,0120,1661667981,21.276 00,0022,0029,1011.2,+27.7,052,0150,1661668281,21.305 00,0024,0032,1011.1,+27.9,052,0121,1661668581,21.316 00,0029,0039,1011.2,+28.0,052,0123,1661668881,21.321 00,0017,0023,1011.3,+28.1,052,0117,1661669181,21.329 00,0018,0024,1010.9,+28.2,053,0137,1661669481,21.307 00,0023,0031,1011.1,+27.9,053,0125,1661669781,21.335 00,0018,0024,1011.3,+28.0,052,0127,1661670081,21.337 00,0023,0031,1011.3,+28.2,053,0134,1661670381,21.291 00,0025,0034,1011.3,+28.3,052,0140,1661670681,21.292 00,0019,0026,1011.4,+28.3,053,0134,1661670981,21.312 00,0024,0032,1011.3,+28.2,054,0121,1661671281,21.291 00,0018,0024,1011.2,+28.3,054,0135,1661671581,21.428 00,0012,0016,1011.4,+28.7,053,0146,1661671881,21.439 00,0020,0027,1011.3,+29.0,053,0127,1661672181,21.43 00,0019,0026,1011.3,+28.9,052,0132,1661672481,21.427 00,0018,0024,1011.1,+29.1,051,0140,1661672781,21.416 00,0017,0023,1011.0,+29.1,051,0142,1661673081,21.435 00,0024,0032,1011.2,+29.1,051,0129,1661673381,21.459 00,0019,0026,1011.1,+29.4,051,0140,1661673681,21.414 00,0018,0024,1011.1,+29.5,050,0142,1661673981,21.448 00,0025,0034,1011.4,+29.6,047,0133,1661674281,21.46 00,0023,0031,1011.3,+29.9,047,0152,1661674581,21.414 00,0022,0029,1011.3,+30.0,047,0153,1661674881,21.415 00,0021,0028,1011.2,+30.1,047,0143,1661675181,21.533 00,0018,0024,1011.2,+29.7,049,0131,1661675481,21.563 00,0019,0026,1011.0,+30.2,050,0138,1661675781,21.566 00,0019,0026,1011.2,+30.3,049,0130,1661676081,21.555 00,0013,0017,1011.2,+30.1,048,0119,1661676381,21.524 00,0020,0027,1011.3,+30.0,049,0146,1661676681,21.556 00,0031,0043,1011.4,+30.7,049,0136,1661676981,21.56 00,0021,0028,1011.0,+30.5,050,0127,1661677281,21.56 00,0032,0044,1011.1,+30.8,048,0128,1661677581,21.532 00,0024,0032,1011.2,+30.7,049,0124,1661677881,21.505 00,0033,0045,1010.9,+30.8,048,0136,1661678181,21.539 00,0024,0032,1011.1,+31.2,048,0133,1661678481,21.51 00,0019,0026,1011.0,+31.3,047,0140,1661678781,21.628 00,0023,0031,1011.2,+31.3,047,0126,1661679081,21.652 00,0018,0024,1010.9,+31.3,047,0153,1661679381,21.698 00,0030,0042,1011.3,+31.0,048,0129,1661679681,21.671 00,0025,0034,1011.0,+30.8,049,0135,1661679981,21.661 00,0030,0042,1011.4,+30.8,049,0139,1661680281,21.658 00,0020,0027,1011.4,+30.8,049,0140,1661680581,21.632 00,0014,0018,1011.3,+30.8,051,0137,1661680881,21.645 00,0026,0036,1011.2,+30.7,050,0116,1661681181,21.648 00,0026,0036,1011.1,+30.7,051,0147,1661681481,21.669 00,0029,0039,1011.1,+30.7,050,0145,1661681781,21.654 00,0028,0038,1010.9,+30.8,051,0136,1661682081,21.64 00,0014,0018,1011.0,+30.8,051,0143,1661682381,21.776 00,0019,0026,1010.8,+30.8,050,0138,1661682681,21.786 00,0023,0031,1011.1,+30.7,050,0124,1661682981,21.791 00,0025,0034,1011.1,+30.7,052,0130,1661683281,21.791 00,0022,0029,1011.2,+30.7,051,0136,1661683581,21.775 00,0019,0026,1011.2,+30.7,049,0117,1661683881,21.756 00,0025,0034,1011.1,+30.7,051,0109,1661684181,21.762 00,0029,0039,1010.9,+30.9,050,0154,1661684481,21.779 00,0016,0022,1011.1,+30.9,048,0129,1661684781,21.757 00,0021,0028,1010.9,+30.9,049,0138,1661685081,21.751 00,0021,0028,1011.0,+31.0,049,0121,1661685381,21.745 00,0028,0038,1010.8,+30.9,050,0122,1661685681,21.751 00,0016,0022,1010.7,+31.1,050,0107,1661685981,21.874 00,0018,0024,1010.9,+31.3,048,0145,1661686281,21.904 00,0014,0018,1010.7,+31.1,047,0128,1661686581,21.878 00,0026,0036,1010.7,+31.1,048,0131,1661686881,21.88 00,0029,0039,1010.9,+31.2,048,0130,1661687181,21.881 00,0029,0039,1010.8,+30.6,048,0118,1661687481,21.898 00,0019,0026,1010.8,+31.1,049,0128,1661687781,21.854 00,0022,0029,1010.6,+31.0,051,0128,1661688081,21.882 00,0020,0027,1010.8,+30.5,052,0130,1661688381,21.885 00,0020,0027,1010.8,+30.5,051,0151,1661688681,21.857 00,0020,0027,1010.9,+30.5,052,0140,1661688981,21.847 00,0033,0045,1010.9,+30.8,050,0133,1661689281,21.851 00,0023,0031,1010.8,+30.8,052,0117,1661689581,21.946 00,0035,0048,1010.8,+30.7,050,0125,1661689882,22.007 00,0025,0034,1010.9,+30.9,050,0131,1661690181,21.98 00,0021,0028,1010.7,+30.8,051,0136,1661690481,21.986 00,0030,0042,1010.7,+30.8,052,0138,1661690781,21.975 00,0028,0038,1010.6,+30.9,053,0123,1661691081,21.991 00,0019,0026,1010.5,+31.1,054,0116,1661691681,21.977 00,0016,0022,1010.7,+31.2,054,0132,1661691981,21.964 00,0019,0026,1010.6,+31.5,048,0127,1661692281,21.971 00,0039,0053,1010.4,+32.3,048,0139,1661692581,21.963 00,0028,0038,1010.5,+33.0,046,0130,1661692881,21.976 00,0036,0049,1010.2,+32.8,046,0121,1661693182,22.1 00,0028,0038,1010.3,+32.3,045,0133,1661693482,22.123 00,0031,0043,1010.3,+32.7,045,0139,1661693782,22.131 00,0026,0036,1010.2,+33.9,042,0123,1661694082,22.129 00,0018,0024,1010.3,+34.0,041,0146,1661694382,22.11 00,0025,0034,1010.4,+34.0,041,0120,1661694682,22.117 00,0020,0027,1010.0,+34.3,039,0114,1661694982,22.152 00,0041,0055,1010.1,+34.6,039,0124,1661695282,22.141 00,0028,0038,1010.4,+34.0,041,0129,1661695582,22.156 00,0018,0024,1010.1,+33.9,041,0127,1661695882,22.113 00,0020,0027,1010.5,+34.1,040,0136,1661696182,22.139 00,0027,0037,1010.2,+34.6,040,0138,1661696482,22.117 00,0018,0024,1010.1,+34.2,040,0112,1661696782,22.234 00,0031,0043,1010.1,+34.3,037,0139,1661697082,22.299 00,0014,0018,1010.2,+34.0,038,0128,1661697382,22.232 00,0030,0042,1010.0,+34.3,037,0127,1661697682,22.264 00,0023,0031,1009.9,+33.5,041,0131,1661697982,22.25 00,0023,0031,1010.1,+33.3,040,0137,1661698282,22.253 00,0031,0043,1009.9,+33.0,041,0139,1661698582,22.268 00,0031,0043,1010.0,+32.8,041,0129,1661698882,22.272 00,0020,0027,1009.8,+32.7,041,0129,1661699182,22.24 00,0028,0038,1009.9,+32.5,040,0117,1661699482,22.261 00,0030,0042,1010.0,+32.7,039,0123,1661699782,22.249 00,0020,0027,1009.8,+32.6,039,0150,1661700082,22.241 00,0024,0032,1009.9,+32.2,039,0148,1661700382,22.381 00,0027,0037,1010.0,+32.3,039,0128,1661700682,22.41 00,0020,0027,1010.1,+32.0,040,0133,1661700982,22.391 00,0029,0039,1009.8,+31.9,042,0124,1661701282,22.387 00,0023,0031,1010.0,+31.5,044,0135,1661701582,22.352 00,0020,0027,1009.9,+31.3,044,0123,1661701882,22.376 00,0024,0032,1009.9,+30.9,045,0130,1661702182,22.392 00,0023,0031,1010.0,+30.9,046,0110,1661702482,22.362 00,0022,0029,1010.0,+30.8,046,0120,1661702782,22.373 00,0014,0018,1010.0,+30.7,046,0144,1661703082,22.366 00,0030,0042,1009.9,+30.7,045,0142,1661703382,22.337 00,0019,0026,1010.1,+30.5,046,0136,1661703682,22.364 00,0014,0018,1010.0,+30.4,047,0158,1661703982,22.494 00,0023,0031,1010.1,+30.2,048,0131,1661704282,22.495 00,0028,0038,1009.9,+30.3,048,0109,1661704582,22.455 00,0017,0023,1010.0,+30.0,050,0135,1661704882,22.475 00,0022,0029,1010.0,+30.0,050,0134,1661705182,22.434 00,0028,0038,1010.4,+29.9,051,0129,1661705482,22.462 00,0027,0037,1010.4,+29.9,052,0137,1661705782,22.449 00,0025,0034,1010.2,+29.8,052,0129,1661706082,22.484 00,0026,0036,1010.7,+29.6,051,0135,1661706382,22.468 00,0027,0037,1010.2,+29.8,048,0141,1661706682,22.448 00,0031,0043,1010.6,+29.6,048,0128,1661706982,22.454 00,0021,0028,1010.3,+29.6,049,0117,1661707282,22.46 00,0025,0034,1010.7,+29.3,050,0148,1661707582,22.559 00,0019,0026,1010.8,+29.5,050,0133,1661707882,22.59 00,0026,0036,1010.8,+29.3,053,0140,1661708182,22.591 00,0023,0031,1010.9,+29.2,055,0136,1661708482,22.573 00,0020,0027,1010.8,+29.2,055,0136,1661708782,22.587 00,0025,0034,1011.1,+29.2,055,0122,1661709082,22.563 00,0030,0042,1011.2,+29.2,052,0142,1661709382,22.556 00,0031,0043,1011.0,+29.1,049,0150,1661709682,22.553 00,0023,0031,1010.9,+29.0,047,0128,1661709982,22.584 00,0029,0039,1011.1,+29.0,046,0142,1661710282,22.575 00,0024,0032,1011.2,+28.9,045,0144,1661710582,22.541 00,0030,0042,1011.3,+28.9,045,0142,1661710882,22.53 00,0027,0037,1011.1,+28.8,043,0137,1661711182,22.671 00,0023,0031,1011.3,+28.7,044,0124,1661711482,22.686 00,0027,0037,1011.4,+28.6,045,0125,1661711782,22.703 00,0026,0036,1011.4,+28.5,047,0123,1661712082,22.691 00,0028,0038,1011.5,+28.5,048,0136,1661712382,22.668 00,0019,0026,1011.3,+28.4,049,0134,1661712682,22.701 00,0016,0022,1011.4,+28.3,048,0128,1661712982,22.676 00,0021,0028,1011.4,+28.4,046,0112,1661713282,22.67 00,0023,0031,1011.4,+28.4,045,0169,1661713582,22.659 00,0012,0016,1011.6,+28.3,043,0148,1661713882,22.648 00,0010,0013,1011.5,+28.3,043,0129,1661714182,22.652 00,0018,0024,1011.6,+28.2,042,0116,1661714482,22.642 00,0020,0027,1011.8,+28.2,041,0151,1661714782,22.778 00,0018,0024,1011.7,+28.2,041,0126,1661715082,22.79 00,0015,0021,1011.5,+28.2,041,0118,1661715382,22.822 00,0017,0023,1011.7,+28.0,040,0139,1661715682,22.79 00,0029,0039,1011.6,+28.1,040,0125,1661715982,22.779 00,0025,0034,1011.8,+28.0,039,0121,1661716282,22.76 00,0028,0038,1011.8,+27.9,041,0143,1661716582,22.763 00,0027,0037,1011.9,+28.1,040,0149,1661716882,22.776 00,0019,0026,1011.8,+28.0,040,0146,1661717182,22.765 00,0015,0021,1012.0,+28.1,038,0121,1661717482,22.78 00,0027,0037,1011.9,+28.1,039,0147,1661717782,22.744 00,0025,0034,1011.9,+28.1,039,0152,1661718082,22.746 00,0021,0028,1012.0,+28.0,039,0127,1661718382,22.899 00,0021,0028,1011.9,+27.8,040,0123,1661718682,22.911 00,0016,0022,1011.8,+27.8,040,0154,1661718982,22.914 00,0016,0022,1011.7,+27.8,039,0128,1661719282,22.899 00,0020,0027,1011.8,+27.5,040,0129,1661719582,22.885 00,0019,0026,1011.7,+27.4,040,0143,1661719882,22.882 00,0014,0018,1011.8,+27.6,039,0111,1661720182,22.864 00,0022,0029,1012.0,+27.6,039,0127,1661720482,22.877 00,0018,0024,1011.7,+27.6,038,0149,1661720782,22.855 00,0020,0027,1011.9,+27.6,037,0132,1661721082,22.871 00,0019,0026,1011.9,+27.6,038,0153,1661721382,22.847 00,0018,0024,1011.8,+27.6,038,0131,1661721682,22.851 00,0022,0029,1011.8,+27.5,037,0129,1661721982,22.984 00,0011,0015,1011.8,+27.4,037,0113,1661722283,23.036 00,0013,0017,1012.1,+27.4,037,0113,1661722582,22.993 00,0016,0022,1012.0,+27.5,037,0128,1661722882,22.994 00,0015,0021,1012.1,+27.3,038,0148,1661723183,23.009 00,0018,0024,1012.1,+27.4,038,0126,1661723482,22.985 00,0015,0021,1011.7,+27.2,039,0122,1661723783,23.011 00,0012,0016,1011.9,+27.5,039,0124,1661724083,23 00,0011,0015,1012.1,+27.3,040,0125,1661724382,22.973 00,0013,0017,1011.8,+27.3,041,0122,1661724682,22.976 00,0014,0018,1012.4,+27.4,039,0122,1661724982,22.959 00,0014,0018,1012.2,+27.5,038,0163,1661725282,22.992 00,0015,0021,1012.4,+27.4,040,0123,1661725583,23.108 00,0011,0015,1012.1,+27.4,041,0128,1661725883,23.139 00,0031,0043,1012.1,+27.2,043,0121,1661726183,23.122 00,0024,0032,1012.0,+27.3,043,0143,1661726483,23.082 00,0012,0016,1012.3,+26.8,043,0140,1661726783,23.08 00,0018,0024,1012.5,+26.8,041,0122,1661727083,23.094 00,0014,0018,1012.3,+26.8,040,0134,1661727383,23.064 00,0015,0021,1012.5,+26.8,040,0129,1661727683,23.075 00,0024,0032,1012.4,+26.7,042,0120,1661727983,23.081 00,0009,0012,1012.4,+26.8,047,0147,1661728283,23.064 00,0012,0016,1012.6,+26.9,047,0114,1661728583,23.05 00,0020,0027,1012.2,+27.0,047,0115,1661728883,23.075 00,0017,0023,1012.4,+26.8,049,0127,1661729183,23.161 00,0016,0022,1012.2,+26.6,048,0139,1661729483,23.193 00,0015,0021,1012.3,+26.3,049,0136,1661729783,23.228 00,0027,0037,1012.4,+26.1,048,0137,1661730083,23.203 00,0009,0012,1012.4,+26.0,048,0131,1661730383,23.185 00,0018,0024,1012.4,+26.3,044,0143,1661730683,23.177 00,0015,0021,1012.3,+26.7,038,0125,1661730983,23.22 00,0011,0015,1012.3,+27.0,036,0138,1661731283,23.173 00,0022,0029,1012.0,+26.6,043,0140,1661731583,23.159 00,0023,0031,1012.3,+26.3,044,0124,1661731883,23.184 00,0012,0016,1012.3,+26.1,048,0115,1661732183,23.188 00,0017,0023,1012.1,+25.8,048,0133,1661732483,23.186 00,0020,0027,1012.1,+26.1,046,0144,1661732783,23.308 00,0023,0031,1012.0,+26.2,044,0127,1661733083,23.283 00,0014,0018,1012.2,+26.1,046,0129,1661733383,23.28 00,0011,0015,1012.2,+25.9,048,0128,1661733683,23.304 00,0023,0031,1012.3,+25.9,046,0131,1661733983,23.291 00,0014,0018,1012.1,+26.0,046,0145,1661734283,23.274 00,0021,0028,1012.0,+26.2,044,0129,1661734583,23.274 00,0021,0028,1012.1,+26.3,044,0122,1661734883,23.291 00,0026,0036,1012.0,+26.3,045,0138,1661735183,23.265 00,0022,0029,1011.9,+25.7,050,0133,1661735483,23.301 00,0014,0018,1012.1,+25.6,051,0126,1661735783,23.267 00,0017,0023,1011.9,+25.8,050,0133,1661736083,23.26 00,0022,0029,1012.2,+25.5,053,0138,1661736383,23.409 00,0023,0031,1012.2,+25.6,052,0133,1661736683,23.429 00,0015,0021,1012.0,+25.7,053,0119,1661736983,23.399 00,0020,0027,1012.1,+25.9,049,0154,1661737283,23.419 00,0014,0018,1011.9,+25.8,049,0141,1661737583,23.422 00,0023,0031,1012.1,+25.6,051,0124,1661737883,23.399 00,0016,0022,1012.2,+25.5,052,0134,1661738183,23.393 00,0018,0024,1011.9,+25.4,054,0129,1661738483,23.363 00,0015,0021,1012.2,+25.2,054,0148,1661738783,23.366 00,0027,0037,1011.9,+25.0,054,0142,1661739083,23.386 00,0013,0017,1012.2,+24.9,054,0133,1661739383,23.367 00,0016,0022,1012.3,+24.9,054,0126,1661739683,23.364 00,0021,0028,1011.9,+25.0,054,0131,1661739983,23.461 00,0015,0021,1011.9,+25.1,053,0147,1661740283,23.522 00,0020,0027,1012.0,+25.0,053,0140,1661740583,23.52 00,0017,0023,1011.8,+25.0,054,0150,1661740883,23.484 00,0016,0022,1012.0,+25.2,053,0170,1661741183,23.479 00,0021,0028,1011.9,+25.3,053,0126,1661741483,23.473 00,0026,0036,1012.1,+25.3,053,0137,1661741783,23.49 00,0017,0023,1012.3,+25.2,053,0133,1661742083,23.478 00,0020,0027,1012.0,+25.0,055,0133,1661742383,23.486 00,0025,0034,1012.3,+24.9,057,0136,1661742683,23.468 00,0025,0034,1012.3,+24.9,058,0134,1661742983,23.475 00,0015,0021,1012.2,+24.9,059,0128,1661743283,23.463 00,0032,0044,1012.4,+25.0,059,0140,1661743583,23.594 00,0022,0029,1012.2,+25.2,056,0133,1661743883,23.59 00,0018,0024,1012.4,+25.3,053,0127,1661744183,23.609 00,0024,0032,1012.6,+25.4,052,0135,1661744483,23.6 00,0022,0029,1012.5,+25.5,051,0129,1661744783,23.587 00,0018,0024,1012.3,+25.7,049,0133,1661745083,23.588 00,0023,0031,1012.6,+25.8,048,0145,1661745383,23.608 00,0018,0024,1012.4,+25.9,049,0137,1661745683,23.569 00,0018,0024,1012.3,+25.9,048,0130,1661745983,23.59 00,0015,0021,1012.5,+26.0,047,0117,1661746283,23.557 00,0020,0027,1012.4,+25.9,048,0150,1661746583,23.573 00,0023,0031,1012.7,+26.0,048,0136,1661746883,23.587 00,0013,0017,1012.6,+25.9,050,0137,1661747183,23.706 00,0022,0029,1012.6,+25.9,052,0125,1661747483,23.741 00,0023,0031,1012.6,+26.0,052,0139,1661747783,23.733 00,0019,0026,1012.6,+26.1,052,0139,1661748083,23.717 00,0025,0034,1012.8,+26.3,050,0109,1661748383,23.724 00,0018,0024,1012.6,+26.5,047,0118,1661748683,23.729 00,0019,0026,1012.7,+26.5,049,0114,1661748983,23.721 00,0027,0037,1012.9,+26.6,049,0135,1661749283,23.707 00,0023,0031,1012.7,+26.8,045,0137,1661749583,23.719 00,0028,0038,1013.0,+27.0,047,0135,1661749883,23.708 00,0026,0036,1013.1,+27.1,048,0140,1661750183,23.71 00,0023,0031,1012.8,+27.2,047,0146,1661750483,23.682 00,0018,0024,1012.9,+27.7,045,0128,1661750783,23.801 00,0023,0031,1012.9,+27.7,047,0126,1661751083,23.816 00,0024,0032,1013.2,+27.8,047,0144,1661751383,23.798 00,0024,0032,1013.1,+27.7,046,0126,1661751683,23.824 00,0019,0026,1013.1,+27.8,048,0138,1661751983,23.801 00,0028,0038,1012.9,+27.9,048,0121,1661752283,23.839 00,0019,0026,1012.7,+28.0,047,0135,1661752583,23.801 00,0022,0029,1013.0,+28.2,047,0127,1661752883,23.79 00,0027,0037,1012.8,+28.4,045,0148,1661753183,23.792 00,0018,0024,1012.9,+28.5,044,0162,1661753483,23.809 00,0024,0032,1012.9,+28.6,042,0141,1661753783,23.786 00,0039,0053,1012.7,+28.7,042,0128,1661754083,23.816 00,0025,0034,1012.8,+28.7,043,0137,1661754383,23.925 00,0021,0028,1013.0,+28.8,044,0124,1661754683,23.931 00,0023,0031,1012.8,+29.0,044,0145,1661754983,23.955 00,0025,0034,1012.9,+28.8,045,0124,1661755283,23.924 00,0015,0021,1012.7,+29.1,046,0127,1661755583,23.926 00,0021,0028,1012.8,+29.1,046,0128,1661755883,23.909 00,0025,0034,1013.1,+29.3,046,0125,1661756183,23.903 00,0027,0037,1012.9,+29.2,047,0130,1661756483,23.879 00,0026,0036,1012.9,+29.4,046,0156,1661756783,23.906 00,0069,0093,1013.0,+29.4,046,0127,1661757083,23.922 00,0033,0045,1013.0,+29.5,046,0142,1661757383,23.899 00,0020,0027,1013.1,+29.4,045,0130,1661757683,23.871 00,0022,0029,1013.0,+29.6,043,0127,1661757984,24.025 00,0019,0026,1013.0,+30.0,042,0114,1661758284,24.074 00,0028,0038,1013.1,+30.0,045,0132,1661758584,24.062 00,0016,0022,1013.3,+30.1,044,0140,1661758884,24.033 00,0024,0032,1013.4,+30.2,043,0118,1661759184,24.015 00,0014,0018,1013.1,+30.4,041,0137,1661759484,24.007 00,0027,0037,1013.2,+30.6,039,0145,1661759784,24.029 00,0022,0029,1013.1,+30.7,039,0139,1661760084,24.035 00,0017,0023,1013.2,+31.0,037,0117,1661760384,24.044 00,0022,0029,1013.4,+30.9,040,0140,1661760684,24.012 00,0021,0028,1013.2,+31.0,040,0119,1661760984,24.024 00,0018,0024,1013.3,+30.8,041,0124,1661761283,23.98 00,0021,0028,1013.2,+30.8,040,0141,1661761584,24.12 00,0018,0024,1013.3,+30.8,039,0143,1661761884,24.176 00,0014,0018,1013.2,+30.8,039,0121,1661762184,24.129 00,0014,0018,1013.1,+30.8,040,0148,1661762484,24.149 00,0024,0032,1013.4,+30.7,043,0149,1661762784,24.15 00,0027,0037,1013.3,+30.7,046,0147,1661763084,24.136 00,0022,0029,1013.1,+30.6,043,0152,1661763384,24.144 00,0019,0026,1013.1,+30.6,043,0128,1661763684,24.144 00,0021,0028,1013.2,+30.6,043,0136,1661763984,24.099 00,0022,0029,1013.0,+30.7,043,0134,1661764284,24.106 00,0014,0018,1013.1,+30.8,044,0128,1661764584,24.138 00,0015,0021,1013.0,+30.8,046,0129,1661764884,24.102 00,0019,0026,1013.1,+30.7,047,0134,1661765184,24.234 00,0023,0031,1013.3,+30.9,043,0119,1661765484,24.275 00,0024,0032,1013.3,+30.9,043,0152,1661765784,24.235 00,0018,0024,1013.3,+30.9,044,0120,1661766084,24.245 00,0023,0031,1013.0,+30.7,043,0132,1661766384,24.267 00,0025,0034,1013.0,+30.8,045,0130,1661766684,24.24 00,0018,0024,1012.9,+30.7,044,0151,1661766984,24.26 00,0012,0016,1013.0,+30.7,045,0136,1661767284,24.238 00,0019,0026,1013.2,+30.8,044,0136,1661767584,24.243 00,0017,0023,1013.1,+31.0,042,0106,1661767884,24.226 00,0021,0028,1012.9,+30.9,043,0156,1661768184,24.237 00,0012,0016,1013.1,+31.0,041,0143,1661768484,24.22 00,0021,0028,1013.3,+30.8,042,0125,1661768784,24.359 00,0025,0034,1013.4,+30.8,044,0119,1661769084,24.379 00,0023,0031,1013.2,+30.8,044,0146,1661769384,24.358 00,0014,0018,1013.1,+30.8,047,0125,1661769684,24.387 00,0013,0017,1012.9,+30.7,046,0139,1661769984,24.37 00,0018,0024,1013.2,+30.8,046,0136,1661770284,24.401 00,0016,0022,1012.9,+30.7,046,0119,1661770584,24.363 00,0008,0011,1012.8,+30.7,047,0145,1661770884,24.35 00,0008,0011,1013.3,+30.8,048,0136,1661771184,24.356 00,0021,0028,1013.2,+30.8,046,0133,1661771484,24.332 00,0022,0029,1013.0,+30.8,047,0117,1661771784,24.379 00,0012,0016,1013.0,+30.8,047,0132,1661772084,24.346 00,0019,0026,1013.0,+30.8,046,0125,1661772384,24.45 00,0018,0024,1012.9,+30.8,047,0141,1661772684,24.479 00,0023,0031,1012.7,+30.8,046,0102,1661772984,24.516 00,0019,0026,1012.6,+30.9,044,0142,1661773284,24.483 00,0016,0022,1012.6,+30.9,045,0115,1661773584,24.497 00,0019,0026,1012.4,+30.9,045,0133,1661773884,24.504 00,0011,0015,1012.8,+30.8,047,0159,1661774184,24.487 00,0013,0017,1012.5,+30.9,047,0115,1661774484,24.475 00,0013,0017,1012.5,+30.9,044,0142,1661774784,24.476 00,0017,0023,1012.5,+30.8,047,0135,1661775084,24.448 00,0014,0018,1012.3,+30.8,048,0134,1661775384,24.469 00,0014,0018,1012.5,+30.5,051,0136,1661775684,24.435 00,0016,0022,1012.3,+30.7,051,0155,1661775984,24.578 00,0020,0027,1012.4,+30.7,053,0128,1661776284,24.642 00,0011,0015,1012.4,+30.7,052,0114,1661776584,24.625 00,0010,0013,1012.3,+30.4,052,0139,1661776884,24.613 00,0013,0017,1012.3,+30.7,054,0120,1661777184,24.579 00,0011,0015,1012.2,+30.8,053,0137,1661777484,24.598 00,0015,0021,1012.2,+30.7,054,0121,1661777784,24.631 00,0022,0029,1012.1,+30.7,055,0146,1661778084,24.615 00,0010,0013,1012.2,+31.0,054,0134,1661778384,24.598 00,0021,0028,1012.4,+31.6,054,0127,1661778684,24.622 00,0011,0015,1012.1,+32.3,051,0117,1661778984,24.59 00,0013,0017,1012.0,+32.6,050,0143,1661779284,24.619 00,0014,0018,1012.0,+32.5,050,0125,1661779584,24.726 00,0015,0021,1012.2,+32.3,052,0158,1661779884,24.773 00,0022,0029,1012.0,+32.3,052,0125,1661780184,24.725 00,0014,0018,1011.9,+33.6,047,0137,1661780484,24.74 00,0019,0026,1012.2,+34.5,043,0135,1661780784,24.728 00,0013,0017,1011.8,+34.3,043,0142,1661781084,24.766 00,0017,0023,1011.7,+34.5,043,0138,1661781384,24.756 00,0011,0015,1011.7,+34.6,041,0174,1661781696,36.671 00,0017,0023,1011.8,+35.0,041,0138,1661781996,36.66 00,0011,0015,1011.5,+34.9,041,0141,1661782296,36.665 00,0016,0022,1011.5,+35.2,041,0138,1661782596,36.68 00,0020,0027,1011.7,+35.1,041,0129,1661782896,36.679 00,0010,0013,1011.7,+34.6,040,0128,1661783196,36.786 00,0012,0016,1011.5,+34.5,041,0128,1661783496,36.813 00,0011,0015,1011.7,+34.6,039,0139,1661783796,36.817 00,0018,0024,1011.7,+34.2,041,0128,1661784096,36.81 00,0011,0015,1011.4,+34.0,041,0128,1661784396,36.792 00,0022,0029,1011.6,+33.6,041,0147,1661784696,36.805 00,0011,0015,1011.4,+34.0,042,0142,1661784996,36.802 00,0007,0010,1011.2,+32.9,042,0132,1661785296,36.803 00,0016,0022,1011.5,+32.3,044,0151,1661785596,36.775 00,0013,0017,1011.3,+32.4,044,0144,1661785896,36.772 00,0015,0021,1011.3,+32.1,046,0122,1661786196,36.749 00,0013,0017,1011.4,+32.3,046,0131,1661786496,36.766 00,0013,0017,1011.4,+32.0,047,0119,1661786796,36.918 00,0012,0016,1011.5,+31.7,046,0136,1661787096,36.918 00,0008,0011,1011.2,+31.5,049,0153,1661787396,36.899 00,0014,0018,1011.4,+31.1,049,0139,1661787696,36.901 00,0013,0017,1011.1,+30.9,050,0115,1661787996,36.902 00,0017,0023,1011.4,+30.3,052,0113,1661788296,36.907 00,0019,0026,1011.3,+30.5,050,0125,1661788596,36.909 00,0013,0017,1011.4,+30.2,051,0144,1661788896,36.888 00,0018,0024,1011.3,+30.0,052,0136,1661789196,36.88 00,0015,0021,1011.2,+30.1,053,0141,1661789496,36.854 00,0016,0022,1011.2,+29.9,053,0111,1661789796,36.852 00,0014,0018,1011.2,+29.8,052,0116,1661790096,36.863 00,0013,0017,1011.6,+29.7,054,0147,1661790397,37.021 00,0016,0022,1011.5,+29.5,055,0136,1661790696,37 00,0015,0021,1011.5,+29.3,053,0139,1661790997,37.011 00,0025,0034,1011.8,+29.5,055,0157,1661791297,37.033 00,0013,0017,1011.5,+29.3,055,0118,1661791596,36.982 00,0019,0026,1011.7,+29.3,055,0120,1661791896,36.977 00,0014,0018,1011.5,+29.2,056,0127,1661792196,36.99 00,0018,0024,1011.4,+29.1,056,0134,1661792496,36.978 00,0014,0018,1011.6,+29.0,057,0137,1661792796,36.98 00,0018,0024,1011.8,+29.0,057,0118,1661793096,36.994 00,0012,0016,1011.6,+29.1,057,0150,1661793396,36.956 00,0021,0028,1011.8,+29.0,057,0128,1661793696,36.986 00,0013,0017,1012.0,+28.8,057,0143,1661793997,37.109 00,0022,0029,1012.1,+29.1,056,0130,1661794297,37.116 00,0014,0018,1011.8,+28.9,057,0133,1661794597,37.09 00,0020,0027,1012.0,+29.0,057,0142,1661794897,37.081 00,0014,0018,1012.2,+28.8,057,0136,1661795197,37.086 00,0013,0017,1012.2,+28.7,059,0133,1661795497,37.06 00,0022,0029,1012.5,+28.6,060,0125,1661795797,37.074 00,0016,0022,1012.3,+28.5,060,0143,1661796097,37.101 00,0017,0023,1012.7,+27.7,057,0140,1661796397,37.069 00,0022,0029,1012.6,+27.2,054,0122,1661796697,37.094 00,0020,0027,1012.2,+27.4,055,0124,1661796997,37.06 00,0021,0028,1012.3,+27.8,055,0131,1661797297,37.039 00,0017,0023,1012.4,+28.1,057,0138,1661797597,37.185 00,0029,0039,1012.6,+28.4,058,0118,1661797897,37.224 00,0019,0026,1012.6,+28.3,057,0129,1661798197,37.203 00,0016,0022,1012.5,+28.0,058,0172,1661798497,37.177 00,0018,0024,1012.7,+28.0,058,0143,1661798797,37.191 00,0021,0028,1012.4,+28.2,059,0143,1661799097,37.181 00,0014,0018,1012.6,+28.0,059,0128,1661799397,37.19 00,0023,0031,1012.4,+28.0,059,0116,1661799697,37.185 00,0015,0021,1012.5,+28.2,059,0155,1661799997,37.209 00,0019,0026,1012.5,+28.2,059,0114,1661800297,37.204 00,0016,0022,1012.3,+28.0,059,0131,1661800597,37.207 00,0030,0042,1012.5,+28.2,059,0118,1661800897,37.165 00,0020,0027,1012.3,+28.3,059,0140,1661801197,37.315 00,0016,0022,1012.4,+27.9,060,0152,1661801497,37.363 00,0015,0021,1012.1,+27.4,059,0133,1661801797,37.34 00,0026,0036,1012.6,+26.1,059,0156,1661802097,37.346 00,0015,0021,1012.6,+26.0,059,0117,1661802397,37.327 00,0012,0016,1012.2,+26.3,058,0130,1661802697,37.318 00,0021,0028,1012.5,+26.5,059,0135,1661802997,37.287 00,0027,0037,1012.4,+26.6,060,0121,1661803297,37.301 00,0051,0069,1012.3,+27.1,060,0137,1661803597,37.28 00,0016,0022,1012.5,+27.5,060,0110,1661803897,37.284 00,0017,0023,1012.5,+27.1,057,0135,1661804197,37.26 00,0020,0027,1012.5,+26.3,057,0125,1661804497,37.293 00,0017,0023,1012.3,+26.3,056,0153,1661804797,37.393 00,0019,0026,1012.2,+26.3,058,0144,1661805097,37.433 00,0017,0023,1012.4,+26.6,059,0111,1661805397,37.428 00,0013,0017,1012.4,+26.6,061,0138,1661805697,37.415 00,0024,0032,1012.4,+26.0,060,0141,1661805997,37.386 00,0023,0031,1012.5,+25.7,061,0118,1661806297,37.388 00,0018,0024,1012.4,+25.8,062,0142,1661806597,37.385 00,0012,0016,1012.3,+26.0,063,0129,1661806897,37.38 00,0019,0026,1012.1,+25.9,063,0120,1661807217,57.162 00,0026,0036,1012.2,+26.0,062,0140,1661807497,37.376 00,0018,0024,1012.3,+26.0,060,0125,1661807797,37.396 00,0016,0022,1012.5,+26.0,061,0115,1661808097,37.381 00,0014,0018,1012.4,+26.2,062,0140,1661808397,37.498 00,0020,0027,1012.3,+26.4,063,0132,1661808697,37.549 00,0019,0026,1012.4,+26.4,063,0143,1661808997,37.499 00,0011,0015,1012.4,+26.2,063,0145,1661809297,37.513 00,0018,0024,1012.5,+26.0,064,0135,1661809597,37.503 00,0014,0018,1012.4,+26.0,064,0141,1661809897,37.513 00,0013,0017,1012.3,+26.0,064,0124,1661810197,37.482 00,0022,0029,1012.7,+26.2,064,0128,1661810497,37.479 00,0009,0012,1012.3,+26.2,064,0121,1661810797,37.448 00,0014,0018,1012.5,+26.1,064,0143,1661811097,37.465 00,0014,0018,1012.2,+26.0,065,0123,1661811397,37.483 00,0017,0023,1012.5,+25.9,066,0131,1661811697,37.483 00,0012,0016,1012.5,+25.7,068,0129,1661811997,37.607 00,0014,0018,1012.3,+25.6,069,0146,1661812297,37.612 00,0015,0021,1012.5,+25.7,068,0134,1661812597,37.584 00,0011,0015,1012.3,+25.5,069,0133,1661812897,37.611 00,0014,0018,1012.6,+25.4,069,0143,1661813197,37.579 00,0011,0015,1012.4,+25.3,070,0138,1661813497,37.61 00,0013,0017,1012.6,+25.4,070,0127,1661813797,37.563 00,0015,0021,1012.3,+25.5,071,0128,1661814097,37.594 00,0017,0023,1012.3,+25.6,071,0144,1661814397,37.557 00,0014,0018,1012.4,+25.7,071,0133,1661814697,37.603 00,0009,0012,1012.3,+25.9,070,0137,1661814997,37.568 00,0010,0013,1012.3,+26.2,069,0118,1661815297,37.552 00,0021,0028,1012.4,+26.0,069,0101,1661815597,37.71 00,0013,0017,1012.4,+26.2,069,0162,1661815897,37.703 00,0012,0016,1012.5,+25.9,070,0148,1661816197,37.729 00,0015,0021,1012.4,+25.9,070,0110,1661816497,37.732 00,0008,0011,1012.3,+25.8,070,0130,1661816797,37.712 00,0012,0016,1012.4,+25.8,069,0121,1661817097,37.698 00,0015,0021,1012.3,+25.8,069,0138,1661817397,37.706 00,0011,0015,1012.2,+25.9,069,0124,1661817697,37.695 00,0015,0021,1012.4,+26.1,068,0132,1661817997,37.679 00,0013,0017,1012.4,+26.1,068,0137,1661818297,37.678 00,0013,0017,1012.5,+25.9,069,0130,1661818597,37.678 00,0015,0021,1012.2,+25.9,069,0141,1661818897,37.658 00,0014,0018,1012.2,+25.9,069,0132,1661819197,37.812 00,0016,0022,1012.0,+25.9,068,0131,1661819497,37.803 00,0012,0016,1012.3,+25.8,069,0139,1661819797,37.83 00,0011,0015,1012.4,+26.0,068,0110,1661820097,37.82 00,0013,0017,1012.3,+26.2,067,0133,1661820397,37.791 00,0019,0026,1012.3,+26.0,067,0122,1661820697,37.774 00,0021,0028,1012.3,+25.8,068,0129,1661820997,37.808 00,0023,0031,1012.5,+25.6,069,0117,1661821297,37.801 00,0013,0017,1012.3,+25.8,068,0150,1661821597,37.787 00,0017,0023,1012.4,+26.1,067,0137,1661821897,37.749 00,0016,0022,1012.1,+26.3,067,0123,1661822197,37.765 00,0018,0024,1012.3,+26.5,066,0138,1661822497,37.77 00,0017,0023,1012.4,+26.4,067,0147,1661822797,37.906 00,0015,0021,1012.4,+26.0,068,0136,1661823097,37.919 00,0008,0011,1012.2,+25.5,069,0128,1661823397,37.934 00,0015,0021,1012.5,+25.3,070,0112,1661823697,37.912 00,0010,0013,1012.3,+25.2,070,0137,1661823997,37.9 00,0008,0011,1012.1,+25.4,069,0115,1661824297,37.922 00,0010,0013,1012.2,+25.4,069,0114,1661824597,37.918 00,0015,0021,1012.1,+25.4,069,0145,1661824897,37.898 00,0008,0011,1012.4,+25.2,069,0131,1661825197,37.897 00,0008,0011,1012.3,+25.4,069,0116,1661825497,37.913 00,0016,0022,1012.0,+25.4,068,0121,1661825797,37.889 00,0016,0022,1012.5,+25.3,068,0152,1661826097,37.872 00,0014,0018,1012.4,+25.0,070,0136,1661826398,38.001 00,0014,0018,1012.5,+24.9,070,0130,1661826698,38.052 00,0014,0018,1012.2,+25.0,069,0126,1661826998,38.045 00,0012,0016,1012.4,+25.2,068,0131,1661827298,38.014 00,0020,0027,1012.5,+25.0,069,0126,1661827597,38 00,0015,0021,1012.2,+25.1,068,0129,1661827897,37.998 00,0017,0023,1012.4,+25.1,068,0136,1661828198,38.011 00,0016,0022,1012.3,+25.5,066,0142,1661828498,38.005 00,0011,0015,1012.6,+25.3,067,0110,1661828798,38.004 00,0033,0045,1012.5,+25.4,067,0145,1661829098,38.004 00,0012,0016,1012.6,+25.5,067,0160,1661829397,37.987 00,0019,0026,1012.5,+25.3,067,0141,1661829697,37.975 00,0011,0015,1012.6,+25.3,068,0135,1661829998,38.146 00,0017,0023,1012.7,+25.4,067,0125,1661830298,38.151 00,0014,0018,1012.6,+25.6,065,0137,1661830598,38.129 00,0015,0021,1012.6,+25.6,064,0125,1661830898,38.115 00,0015,0021,1012.8,+25.2,067,0122,1661831198,38.108 00,0012,0016,1012.6,+24.9,069,0145,1661831498,38.106 00,0019,0026,1012.8,+24.7,070,0137,1661831798,38.097 00,0012,0016,1012.8,+24.8,067,0124,1661832098,38.098 00,0022,0029,1012.5,+25.0,066,0129,1661832398,38.111 00,0015,0021,1012.8,+25.0,066,0146,1661832698,38.111 00,0018,0024,1012.9,+24.8,065,0107,1661832998,38.082 00,0016,0022,1012.8,+24.7,066,0123,1661833298,38.092 00,0013,0017,1012.9,+24.8,065,0120,1661833598,38.197 00,0021,0028,1013.0,+24.8,064,0158,1661833898,38.259 00,0017,0023,1012.9,+25.1,064,0110,1661834198,38.246 00,0022,0029,1012.8,+25.4,061,0134,1661834498,38.216 00,0052,0070,1013.1,+26.4,059,0137,1661834798,38.235 00,0014,0018,1012.8,+27.0,057,0128,1661835098,38.232 00,0064,0087,1012.9,+26.9,057,0131,1661835398,38.23 00,0047,0064,1013.1,+26.7,058,0141,1661835698,38.213 00,0057,0076,1013.2,+26.7,056,0112,1661835998,38.227 00,0883,1189,1013.2,+27.0,056,0116,1661836298,38.231 00,0021,0028,1013.1,+26.7,055,0140,1661836598,38.187 00,0028,0038,1013.3,+26.7,056,0137,1661836898,38.228 00,0019,0026,1013.0,+26.5,057,0158,1661837198,38.353 00,0019,0026,1013.1,+26.6,056,0148,1661837498,38.351 00,0022,0029,1013.2,+26.6,055,0135,1661837798,38.366 00,0026,0036,1013.2,+26.6,056,0130,1661838098,38.315 00,0013,0017,1013.2,+26.5,056,0153,1661838398,38.302 00,0019,0026,1013.4,+26.4,055,0143,1661838698,38.332 00,0018,0024,1013.4,+26.5,056,0154,1661838998,38.32 00,0029,0039,1013.4,+26.5,056,0144,1661839298,38.308 00,0016,0022,1013.2,+26.6,056,0127,1661839598,38.294 00,0018,0024,1013.3,+26.8,055,0120,1661839898,38.314 00,0012,0016,1013.2,+26.8,056,0119,1661840198,38.299 00,0016,0022,1013.5,+26.8,054,0142,1661840498,38.295 00,0024,0032,1013.3,+27.0,054,0146,1661840798,38.443 00,0018,0024,1013.2,+27.1,054,0116,1661841098,38.45 00,0021,0028,1013.3,+27.2,055,0144,1661841398,38.45 00,0018,0024,1013.5,+27.3,055,0134,1661841698,38.449 00,0017,0023,1013.4,+27.7,054,0119,1661841998,38.434 00,0011,0015,1013.6,+27.7,054,0156,1661842298,38.445 00,0023,0031,1013.6,+28.0,053,0143,1661842598,38.399 00,0011,0015,1013.7,+28.1,053,0110,1661842898,38.408 00,0022,0029,1013.7,+28.0,053,0125,1661843198,38.437 00,0027,0037,1013.5,+28.4,053,0138,1661843498,38.398 00,0032,0044,1013.5,+28.2,053,0132,1661843798,38.415 00,0016,0022,1013.5,+28.4,054,0117,1661844098,38.391 00,0020,0027,1013.3,+28.7,053,0131,1661844398,38.525 00,0021,0028,1013.5,+29.0,052,0132,1661844698,38.573 00,0024,0032,1013.5,+28.8,053,0124,1661844998,38.532 00,0020,0027,1013.5,+29.0,054,0132,1661845298,38.536 00,0022,0029,1013.7,+29.1,053,0133,1661845598,38.568 00,0019,0026,1013.4,+29.3,053,0130,1661845898,38.55 00,0015,0021,1013.5,+29.3,053,0129,1661846198,38.535 00,0019,0026,1013.4,+29.4,054,0144,1661846498,38.537 00,0019,0026,1013.7,+29.6,053,0149,1661846798,38.561 00,0019,0026,1013.4,+29.7,053,0133,1661847098,38.555 00,0021,0028,1013.5,+29.7,052,0132,1661847398,38.519 00,0022,0029,1013.4,+29.8,053,0126,1661847698,38.509 00,0017,0023,1013.5,+29.8,053,0115,1661847998,38.676 00,0204,0276,1013.6,+29.9,054,0122,1661848298,38.691 00,0031,0043,1013.6,+30.0,054,0103,1661848598,38.704 00,0033,0045,1013.3,+30.1,054,0129,1661848898,38.642 00,0018,0024,1013.4,+30.2,053,0123,1661849198,38.639 00,0021,0028,1013.5,+30.0,054,0128,1661849498,38.653 00,0018,0024,1013.5,+30.2,054,0148,1661849798,38.638 00,0014,0018,1013.4,+30.6,055,0138,1661850098,38.645 00,0023,0031,1013.5,+30.8,054,0134,1661850398,38.654 00,0024,0032,1013.7,+30.7,054,0122,1661850698,38.648 00,0112,0151,1013.4,+30.9,055,0135,1661850998,38.634 00,0030,0042,1013.7,+30.7,054,0121,1661851298,38.646 00,0017,0023,1013.5,+30.6,054,0141,1661851598,38.767 00,0015,0021,1013.4,+30.4,055,0145,1661851898,38.812 00,0017,0023,1013.3,+30.5,056,0136,1661852198,38.788 00,0016,0022,1013.6,+30.3,056,0120,1661852498,38.772 00,0016,0022,1013.3,+30.5,055,0136,1661852798,38.772 00,0027,0037,1013.3,+30.8,055,0136,1661853098,38.778 00,0015,0021,1013.3,+30.8,055,0123,1661853398,38.798 00,0018,0024,1013.1,+31.0,054,0119,1661853698,38.768 00,0019,0026,1013.5,+31.0,054,0151,1661853998,38.764 00,0019,0026,1013.3,+31.1,055,0121,1661854298,38.741 00,0016,0022,1013.4,+31.3,053,0128,1661854598,38.761 00,0019,0026,1013.2,+31.2,054,0133,1661854898,38.767 00,0022,0029,1013.3,+31.0,055,0141,1661855198,38.913 00,0015,0021,1013.2,+31.0,055,0128,1661855498,38.91 00,0015,0021,1013.1,+31.0,055,0137,1661855798,38.93 00,0021,0028,1013.3,+30.8,056,0144,1661856098,38.888 00,0015,0021,1012.9,+30.7,056,0132,1661856398,38.922 00,0017,0023,1013.0,+30.6,056,0143,1661856698,38.878 00,0016,0022,1013.0,+30.6,056,0138,1661856998,38.872 00,0018,0024,1012.9,+30.7,056,0133,1661857298,38.875 00,0015,0021,1012.9,+30.5,057,0126,1661857598,38.886 00,0024,0032,1013.1,+30.3,058,0109,1661857898,38.901 00,0012,0016,1013.2,+30.4,058,0139,1661858198,38.871 00,0018,0024,1013.1,+30.4,058,0116,1661858498,38.886 00,0018,0024,1012.9,+30.4,058,0116,1661858799,39.024 00,0019,0026,1012.9,+30.3,058,0129,1661859098,38.989 00,0027,0037,1012.6,+30.4,059,0139,1661859399,39.006 00,0014,0018,1012.7,+30.4,058,0128,1661859699,39.013 00,0014,0018,1012.9,+30.3,058,0133,1661859999,39.01 00,0026,0036,1012.4,+30.5,059,0129,1661860299,39.003 00,0047,0064,1012.6,+30.5,058,0127,1661860599,39.002 00,0639,0862,1012.4,+31.1,057,0139,1661860898,38.995 00,0015,0021,1012.6,+31.2,057,0139,1661861198,38.984 00,0018,0024,1012.7,+31.0,057,0106,1661861498,38.99 00,0012,0016,1012.6,+31.3,056,0126,1661861798,38.971 00,0014,0018,1012.5,+31.3,057,0105,1661862098,38.979 00,0016,0022,1012.7,+31.0,057,0144,1661862399,39.096 00,0021,0028,1012.4,+31.2,056,0101,1661862699,39.121 00,0016,0022,1012.3,+31.2,056,0136,1661862999,39.101 00,0014,0018,1012.3,+31.4,055,0130,1661863299,39.092 00,0036,0049,1012.3,+31.8,055,0127,1661863599,39.119 00,0026,0036,1012.2,+31.8,054,0130,1661863899,39.139 00,0041,0055,1012.4,+31.9,054,0110,1661864199,39.09 00,0012,0016,1011.8,+32.1,053,0133,1661864499,39.106 00,0010,0013,1011.8,+32.4,052,0133,1661864799,39.132 00,0015,0021,1011.7,+33.1,050,0121,1661865099,39.135 00,0017,0023,1011.7,+33.4,050,0134,1661865399,39.129 00,0011,0015,1011.5,+34.1,048,0123,1661865699,39.13 00,0013,0017,1011.5,+34.6,047,0132,1661865999,39.229 00,0014,0018,1011.6,+34.3,047,0127,1661866299,39.274 00,0009,0012,1011.6,+33.3,049,0137,1661866599,39.265 00,0010,0013,1011.4,+34.1,046,0123,1661866899,39.277 00,0010,0013,1011.5,+34.6,045,0141,1661867199,39.274 00,0007,0010,1011.5,+35.0,044,0121,1661867499,39.252 00,0006,0008,1011.5,+34.4,044,0139,1661867799,39.247 00,0012,0016,1011.4,+34.4,044,0122,1661868099,39.254 00,0014,0018,1011.4,+35.1,043,0110,1661868399,39.263 00,0016,0022,1011.5,+35.3,042,0131,1661868699,39.265 00,0014,0018,1011.3,+35.1,043,0131,1661868999,39.253 00,0030,0042,1011.4,+34.9,042,0154,1661869299,39.235 00,0009,0012,1011.3,+34.8,043,0112,1661869599,39.411 00,0013,0017,1011.2,+35.0,042,0106,1661869899,39.418 00,0186,0249,1011.0,+34.7,042,0130,1661870199,39.408 00,0061,0081,1011.5,+34.5,044,0131,1661870499,39.421 00,0008,0011,1011.4,+33.7,046,0125,1661870799,39.39 00,0021,0028,1011.1,+33.3,047,0148,1661871099,39.408 00,0013,0017,1011.3,+33.7,046,0120,1661871399,39.414 00,0025,0034,1011.1,+32.8,049,0115,1661871699,39.394 00,0011,0015,1011.0,+32.7,049,0123,1661871999,39.412 00,0009,0012,1010.9,+33.0,049,0141,1661872299,39.414 00,0013,0017,1010.9,+33.1,049,0103,1661872599,39.398 00,0018,0024,1010.9,+33.1,049,0144,1661872899,39.414 00,0021,0028,1011.1,+33.2,048,0144,1661873199,39.52 00,0013,0017,1010.8,+32.6,050,0108,1661873499,39.546 00,0015,0021,1010.8,+32.7,050,0131,1661873799,39.534 00,0026,0036,1011.0,+32.1,051,0126,1661874099,39.529 00,0039,0053,1011.1,+31.8,052,0146,1661874399,39.508 00,0019,0026,1011.0,+31.3,054,0113,1661874699,39.494 00,0034,0047,1010.9,+31.2,054,0114,1661874999,39.479 00,0018,0024,1010.8,+30.9,055,0122,1661875299,39.49 00,0014,0018,1011.0,+30.6,055,0128,1661875599,39.512 00,0014,0018,1010.7,+30.1,057,0114,1661875899,39.471 00,0012,0016,1011.0,+30.0,057,0141,1661876199,39.493 00,0017,0023,1010.9,+29.8,058,0135,1661876499,39.466 00,0014,0018,1011.1,+29.9,058,0127,1661876799,39.62 00,0012,0016,1011.1,+29.9,058,0127,1661877099,39.62 00,0014,0018,1011.1,+29.7,058,0113,1661877399,39.64 00,0015,0021,1011.0,+29.7,059,0142,1661877699,39.633 00,0030,0042,1011.2,+29.5,059,0126,1661877999,39.598 00,0016,0022,1011.3,+29.6,059,0123,1661878299,39.611 00,0016,0022,1011.1,+29.4,060,0129,1661878599,39.616 00,0018,0024,1011.5,+29.2,060,0122,1661878899,39.607 00,0047,0064,1011.6,+29.3,060,0146,1661879199,39.572 00,0042,0057,1011.5,+29.3,058,0133,1661879499,39.562 00,0170,0228,1011.7,+29.3,061,0112,1661879799,39.561 00,0065,0088,1011.4,+29.1,060,0137,1661880099,39.545 00,0038,0052,1011.4,+29.1,061,0114,1661880399,39.719 00,0022,0029,1011.4,+29.2,061,0122,1661880699,39.728 00,0025,0034,1011.5,+28.9,061,0132,1661880999,39.706 00,0043,0058,1011.5,+29.0,061,0131,1661881299,39.712 00,0023,0031,1011.4,+28.9,061,0124,1661881599,39.699 00,0020,0027,1011.6,+28.9,062,0134,1661881899,39.715 00,0020,0027,1011.8,+28.6,063,0120,1661882199,39.697 00,0016,0022,1011.9,+28.7,063,0126,1661882499,39.698 00,0018,0024,1011.7,+28.7,064,0121,1661882799,39.683 00,0015,0021,1011.8,+28.6,064,0142,1661883099,39.686 00,0015,0021,1011.7,+28.6,063,0127,1661883399,39.702 00,0016,0022,1011.7,+28.6,064,0135,1661883699,39.679 00,0018,0024,1011.8,+28.7,064,0132,1661883999,39.824 00,0020,0027,1011.8,+28.5,063,0141,1661884299,39.831 00,0018,0024,1011.9,+28.5,065,0124,1661884599,39.806 00,0018,0024,1011.9,+28.5,064,0139,1661884899,39.823 00,0019,0026,1011.8,+28.6,064,0126,1661885199,39.821 00,0020,0027,1012.1,+28.4,063,0129,1661885499,39.797 00,0022,0029,1011.9,+28.6,063,0139,1661885799,39.802 00,0020,0027,1011.9,+28.6,063,0136,1661886099,39.791 00,0024,0032,1011.9,+28.7,063,0151,1661886399,39.811 00,0029,0039,1012.0,+28.6,063,0121,1661886699,39.809 00,0023,0031,1012.0,+28.7,063,0136,1661886999,39.776 00,0020,0027,1012.1,+28.6,064,0141,1661887299,39.808 00,0021,0028,1012.0,+28.6,063,0150,1661887599,39.905 00,0013,0017,1011.9,+28.7,063,0109,1661887899,39.937 00,0018,0024,1011.9,+28.6,062,0119,1661888199,39.939 00,0020,0027,1011.8,+28.7,062,0138,1661888499,39.926 00,0033,0045,1011.7,+28.7,062,0130,1661888799,39.925 00,0018,0024,1011.8,+28.6,063,0131,1661889099,39.898 00,0024,0032,1011.8,+28.6,063,0119,1661889399,39.904 00,0019,0026,1011.8,+28.6,063,0139,1661889699,39.9 00,0016,0022,1011.7,+28.6,064,0135,1661889999,39.884 00,0022,0029,1011.7,+28.6,064,0116,1661890299,39.923 00,0027,0037,1011.7,+28.5,064,0129,1661890599,39.897 00,0033,0045,1011.8,+28.5,063,0150,1661890899,39.902 00,0030,0042,1011.8,+28.3,063,0123,1661891199,39.991 00,0026,0036,1011.7,+28.2,063,0128,1661891500,40.022 00,0022,0029,1011.7,+28.3,064,0140,1661891800,40.026 00,0031,0043,1011.5,+28.4,063,0156,1661892100,40.008 00,0092,0123,1011.5,+28.5,063,0135,1661892400,40.02 00,0022,0029,1011.6,+28.5,063,0133,1661892700,40.016 00,0022,0029,1011.9,+28.4,064,0128,1661893000,40.004 00,0052,0070,1011.9,+28.4,064,0111,1661893300,40.015 00,0017,0023,1011.6,+28.6,063,0114,1661893599,39.987 00,0023,0031,1011.5,+28.4,063,0139,1661893899,39.974 00,0018,0024,1011.4,+28.5,063,0149,1661894199,39.981 00,0010,0013,1011.4,+28.5,064,0114,1661894499,39.987 00,0032,0044,1011.5,+28.4,064,0152,1661894800,40.126 00,0014,0018,1011.8,+28.3,065,0118,1661895100,40.134 00,0014,0018,1011.9,+28.1,066,0139,1661895400,40.145 00,0016,0022,1011.5,+28.1,065,0150,1661895700,40.121 00,0021,0028,1011.7,+28.2,065,0130,1661896000,40.15 00,0014,0018,1012.0,+28.1,065,0134,1661896300,40.137 00,0017,0023,1011.8,+27.9,066,0107,1661896600,40.098 00,0017,0023,1011.7,+28.0,066,0124,1661896900,40.119 00,0019,0026,1011.8,+28.0,065,0121,1661897200,40.093 00,0022,0029,1011.8,+27.8,066,0117,1661897500,40.093 00,0020,0027,1011.7,+27.9,065,0116,1661897800,40.098 00,0023,0031,1011.7,+27.9,065,0136,1661898100,40.089 00,0020,0027,1011.7,+27.8,065,0141,1661898400,40.251 00,0025,0034,1011.7,+27.7,065,0139,1661898700,40.252 00,0015,0021,1011.6,+27.8,064,0124,1661899000,40.257 00,0024,0032,1011.7,+27.8,064,0136,1661899300,40.216 00,0018,0024,1011.8,+27.6,064,0137,1661899600,40.229 00,0014,0018,1011.4,+27.4,065,0128,1661899900,40.217 00,0011,0015,1011.6,+27.2,066,0122,1661900200,40.255 00,0014,0018,1011.8,+27.1,066,0135,1661900500,40.225 00,0012,0016,1011.3,+27.3,064,0111,1661900800,40.199 00,0015,0021,1011.2,+27.2,066,0134,1661901100,40.191 00,0021,0028,1011.3,+27.2,066,0112,1661901400,40.222 00,0011,0015,1011.4,+27.2,066,0132,1661901700,40.172 00,0010,0013,1011.3,+27.2,065,0162,1661902000,40.361 00,0021,0028,1011.0,+27.2,065,0140,1661902300,40.372 00,0016,0022,1011.0,+27.2,065,0137,1661902600,40.325 00,0010,0013,1010.9,+27.1,066,0131,1661902900,40.352 00,0016,0022,1011.0,+27.2,066,0134,1661903200,40.314 00,0017,0023,1010.9,+27.3,066,0145,1661903500,40.316 00,0022,0029,1010.6,+27.4,065,0115,1661903800,40.325 00,0021,0028,1011.0,+27.6,065,0134,1661904100,40.312 00,0013,0017,1011.0,+27.6,066,0135,1661904400,40.287 00,0019,0026,1010.8,+27.4,065,0124,1661904700,40.302 00,0026,0036,1011.1,+27.5,065,0134,1661905000,40.327 00,0014,0018,1011.3,+27.3,065,0128,1661905300,40.313 00,0018,0024,1011.2,+27.3,065,0132,1661905600,40.433 00,0017,0023,1011.2,+27.3,065,0132,1661905900,40.421 00,0017,0023,1011.1,+27.3,065,0126,1661906200,40.441 00,0016,0022,1011.4,+27.4,065,0139,1661906500,40.456 00,0018,0024,1011.4,+27.3,065,0144,1661906800,40.437 00,0013,0017,1011.1,+27.3,065,0135,1661907100,40.405 00,0019,0026,1011.0,+27.4,065,0136,1661907400,40.408 00,0012,0016,1011.3,+27.3,066,0120,1661907700,40.401 00,0021,0028,1011.2,+27.3,065,0134,1661908000,40.422 00,0017,0023,1011.2,+27.3,066,0130,1661908300,40.387 00,0015,0021,1011.2,+27.4,066,0113,1661908600,40.387 00,0020,0027,1011.2,+27.4,066,0111,1661908900,40.405 00,0020,0027,1011.3,+27.4,065,0152,1661909200,40.514 00,0021,0028,1011.1,+27.3,065,0130,1661909500,40.556 00,0018,0024,1011.4,+27.4,065,0132,1661909800,40.542 00,0018,0024,1011.5,+27.5,066,0128,1661910100,40.525 00,0022,0029,1011.3,+27.6,065,0126,1661910400,40.522 00,0015,0021,1011.4,+27.5,065,0147,1661910700,40.513 00,0015,0021,1011.5,+27.4,065,0133,1661911000,40.506 00,0021,0028,1011.2,+27.5,064,0123,1661911300,40.517 00,0016,0022,1011.1,+27.3,065,0129,1661911600,40.509 00,0010,0013,1011.2,+27.3,065,0141,1661911900,40.53 00,0009,0012,1011.1,+27.3,065,0128,1661912200,40.476 00,0017,0023,1011.2,+27.4,064,0142,1661912500,40.475 00,0015,0021,1011.1,+27.4,064,0136,1661912800,40.615 00,0021,0028,1011.2,+27.4,064,0124,1661913100,40.654 00,0019,0026,1011.2,+27.3,064,0138,1661913400,40.674 00,0019,0026,1010.9,+27.2,064,0132,1661913700,40.647 00,0019,0026,1010.8,+27.1,064,0132,1661914000,40.625 00,0021,0028,1010.9,+27.2,065,0118,1661914300,40.609 00,0023,0031,1011.0,+27.1,065,0129,1661914600,40.642 00,0019,0026,1011.2,+27.1,065,0144,1661914900,40.617 00,0017,0023,1011.0,+27.1,065,0124,1661915200,40.605 00,0026,0036,1010.9,+27.1,065,0120,1661915500,40.578 00,0022,0029,1010.7,+27.1,065,0130,1661915800,40.602 00,0016,0022,1010.7,+26.9,065,0129,1661916100,40.579 00,0013,0017,1010.5,+27.0,065,0120,1661916400,40.72 00,0011,0015,1010.5,+27.0,065,0133,1661916700,40.767 00,0019,0026,1010.8,+26.7,065,0127,1661917000,40.782 00,0017,0023,1010.9,+26.8,066,0138,1661917300,40.724 00,0010,0013,1010.7,+27.0,066,0130,1661917600,40.721 00,0019,0026,1010.8,+26.9,066,0135,1661917900,40.721 00,0017,0023,1010.9,+27.0,066,0138,1661918200,40.721 00,0023,0031,1011.0,+27.0,066,0167,1661918500,40.722 00,0021,0028,1010.8,+27.1,066,0121,1661918800,40.735 00,0021,0028,1011.0,+27.2,066,0146,1661919100,40.718 00,0015,0021,1011.2,+26.9,065,0133,1661919400,40.682 00,0015,0021,1011.1,+26.8,065,0137,1661919700,40.696 00,0013,0017,1011.5,+26.9,064,0137,1661920000,40.836 00,0012,0016,1011.5,+26.9,064,0131,1661920300,40.854 00,0017,0023,1011.4,+27.0,064,0142,1661920600,40.855 00,0018,0024,1011.0,+26.8,064,0135,1661920900,40.852 00,0018,0024,1011.4,+27.0,064,0113,1661921200,40.875 00,0028,0038,1011.5,+27.0,063,0141,1661921500,40.828 00,0042,0057,1011.5,+27.5,062,0130,1661921800,40.813 00,0024,0032,1011.6,+27.5,062,0116,1661922100,40.836 00,0026,0036,1011.3,+27.6,063,0140,1661922400,40.822 00,0019,0026,1011.3,+27.7,062,0133,1661922700,40.82 00,0029,0039,1011.5,+27.8,062,0131,1661923000,40.803 00,0015,0021,1011.4,+28.2,060,0124,1661923300,40.835 00,0034,0047,1011.3,+28.1,059,0125,1661923600,40.966 00,0032,0044,1011.1,+27.9,060,0128,1661923900,40.932 00,0019,0026,1011.4,+27.7,060,0118,1661924200,40.976 00,0034,0047,1011.2,+27.8,060,0132,1661924500,40.935 00,0022,0029,1011.0,+27.6,061,0129,1661924800,40.966 00,0013,0017,1011.0,+27.5,062,0154,1661925100,40.922 00,0018,0024,1011.0,+27.4,062,0139,1661925400,40.933 00,0068,0092,1011.0,+27.8,063,0116,1661925700,40.923 00,0009,0012,1010.9,+27.6,062,0131,1661926000,40.911 00,0032,0044,1011.3,+27.4,063,0146,1661926300,40.897 00,0015,0021,1011.3,+27.2,064,0113,1661926600,40.933 00,0013,0017,1011.2,+27.2,064,0144,1661926900,40.904 00,0014,0018,1011.3,+27.1,063,0137,1661927201,41.062 00,0025,0034,1011.0,+26.9,063,0127,1661927501,41.04 00,0015,0021,1011.4,+27.1,062,0126,1661927801,41.024 00,0016,0022,1011.3,+27.0,062,0154,1661928101,41.044 00,0018,0024,1011.6,+27.1,062,0141,1661928401,41.029 00,0021,0028,1011.3,+26.9,063,0120,1661928701,41.038 00,0017,0023,1011.4,+26.9,063,0131,1661929001,41.052 00,0012,0016,1011.1,+26.9,063,0143,1661929301,41.022 00,0018,0024,1011.5,+27.1,062,0134,1661929600,40.996 00,0020,0027,1011.2,+27.2,061,0142,1661929901,41.025 00,0015,0021,1011.3,+27.2,061,0162,1661930201,41.038 00,0013,0017,1011.5,+27.5,059,0113,1661930501,41.004 00,0013,0017,1011.4,+27.8,058,0125,1661930801,41.156 00,0028,0038,1011.2,+28.0,056,0154,1661931101,41.188 00,0028,0038,1011.5,+28.2,055,0151,1661931401,41.154 00,0025,0034,1011.4,+28.2,055,0149,1661931701,41.154 00,0015,0021,1011.1,+28.3,055,0133,1661932001,41.131 00,0023,0031,1011.3,+28.3,055,0121,1661932301,41.172 00,0016,0022,1011.2,+28.4,054,0143,1661932601,41.149 00,0015,0021,1011.4,+28.6,053,0120,1661932901,41.142 00,0016,0022,1011.3,+28.6,053,0139,1661933201,41.173 00,0014,0018,1011.2,+28.6,052,0140,1661933501,41.145 00,0011,0015,1011.1,+28.7,051,0135,1661933801,41.154 00,0018,0024,1011.2,+29.1,051,0144,1661934101,41.142 00,0012,0016,1011.5,+29.0,051,0120,1661934401,41.261 00,0018,0024,1011.3,+29.1,050,0150,1661934701,41.276 00,0014,0018,1011.4,+29.3,051,0138,1661935001,41.284 00,0016,0022,1011.2,+29.2,051,0132,1661935301,41.25 00,0013,0017,1011.0,+29.4,052,0154,1661935601,41.258 00,0013,0017,1011.2,+29.4,051,0141,1661935901,41.267 00,0011,0015,1011.3,+29.3,051,0137,1661936201,41.28 00,0016,0022,1011.3,+29.2,053,0134,1661936501,41.249 00,0016,0022,1011.1,+29.4,051,0147,1661936801,41.235 00,0010,0013,1011.1,+29.4,051,0128,1661937101,41.273 00,0012,0016,1011.2,+29.5,051,0131,1661937401,41.234 00,0013,0017,1011.0,+29.8,051,0136,1661937701,41.244 00,0022,0029,1011.4,+29.6,051,0141,1661938001,41.372 00,0021,0028,1011.3,+30.2,049,0124,1661938301,41.411 00,0014,0018,1011.0,+30.2,049,0142,1661938601,41.384 00,0011,0015,1011.0,+30.0,051,0118,1661938901,41.408 00,0023,0031,1010.9,+30.1,050,0130,1661939201,41.36 00,0016,0022,1010.9,+30.2,050,0137,1661939501,41.389 00,0019,0026,1010.8,+30.3,051,0141,1661939801,41.369 00,0017,0023,1010.7,+30.0,053,0144,1661940101,41.367 00,0015,0021,1010.9,+29.8,054,0136,1661940401,41.362 00,0019,0026,1010.7,+30.0,054,0135,1661940701,41.357 00,0015,0021,1010.8,+30.0,054,0135,1661941001,41.345 00,0016,0022,1010.9,+29.8,054,0131,1661941301,41.363 00,0018,0024,1010.8,+30.1,054,0124,1661941601,41.471 00,0012,0016,1010.8,+30.1,055,0133,1661941901,41.455 00,0023,0031,1010.7,+30.1,054,0135,1661942201,41.485 00,0018,0024,1010.9,+30.2,054,0140,1661942501,41.494 00,0008,0011,1010.6,+30.3,054,0126,1661942801,41.501 00,0017,0023,1010.7,+30.2,054,0128,1661943101,41.5 00,0017,0023,1010.8,+30.2,054,0121,1661943401,41.464 00,0010,0013,1011.0,+29.9,055,0125,1661943701,41.476 00,0009,0012,1010.7,+29.7,055,0102,1661944001,41.473 00,0013,0017,1010.7,+29.5,056,0118,1661944301,41.48 00,0016,0022,1011.0,+29.4,056,0123,1661944601,41.49 00,0017,0023,1011.0,+29.3,056,0143,1661944901,41.486 00,0013,0017,1010.9,+29.2,057,0124,1661945201,41.61 00,0012,0016,1010.7,+29.0,057,0115,1661945501,41.597 00,0024,0032,1010.8,+29.3,057,0130,1661945801,41.614 00,0010,0013,1010.8,+29.3,057,0125,1661946101,41.614 00,0013,0017,1010.5,+29.2,056,0117,1661946401,41.595 00,0011,0015,1010.6,+29.3,058,0140,1661946701,41.61 00,0017,0023,1010.6,+29.2,057,0130,1661947001,41.589 00,0026,0036,1010.1,+29.3,057,0129,1661947301,41.56 00,0019,0026,1010.4,+29.2,058,0145,1661947601,41.556 00,0010,0013,1010.3,+29.1,058,0135,1661947901,41.551 00,0011,0015,1010.4,+29.1,059,0147,1661948201,41.573 00,0011,0015,1010.3,+29.1,058,0139,1661948501,41.567 00,0017,0023,1010.0,+29.2,058,0132,1661948801,41.681 00,0015,0021,1009.9,+29.2,059,0112,1661949101,41.727 00,0016,0022,1010.0,+29.2,059,0131,1661949401,41.728 00,0016,0022,1009.7,+29.1,058,0125,1661949701,41.68 00,0014,0018,1009.6,+29.2,059,0139,1661950001,41.71 00,0016,0022,1009.5,+29.4,058,0111,1661950301,41.708 00,0020,0027,1009.5,+29.6,058,0153,1661950601,41.702 00,0020,0027,1009.6,+29.9,058,0120,1661950901,41.692 00,0009,0012,1009.9,+30.4,056,0142,1661951201,41.697 00,0012,0016,1009.6,+31.1,054,0157,1661951501,41.692 00,0016,0022,1009.3,+31.6,052,0108,1661951801,41.665 00,0011,0015,1009.6,+31.7,052,0154,1661952101,41.673 00,0008,0011,1009.5,+31.6,051,0122,1661952401,41.831 00,0009,0012,1009.4,+30.9,052,0129,1661952701,41.852 00,0009,0012,1009.7,+31.0,051,0140,1661953001,41.853 00,0008,0011,1009.4,+32.0,049,0139,1661953301,41.816 00,0010,0013,1009.4,+32.7,048,0135,1661953601,41.839 00,0008,0011,1009.3,+32.9,046,0145,1661953901,41.831 00,0017,0023,1009.5,+32.9,045,0163,1661954201,41.805 00,0014,0018,1009.9,+33.4,043,0141,1661954501,41.828 00,0013,0017,1009.8,+32.9,043,0147,1661954801,41.829 00,0016,0022,1010.1,+33.1,043,0140,1661955101,41.834 00,0008,0011,1009.9,+33.3,043,0133,1661955401,41.832 00,0009,0012,1010.3,+33.3,043,0138,1661955701,41.809 00,0016,0022,1010.1,+32.8,043,0120,1661956001,41.977 00,0010,0013,1010.1,+32.5,046,0153,1661956301,41.99 00,0011,0015,1010.0,+32.5,043,0134,1661956601,41.991 00,0009,0012,1009.9,+31.5,045,0150,1661956901,41.96 00,0016,0022,1010.0,+31.6,046,0117,1661957201,41.966 00,0011,0015,1009.9,+31.5,046,0127,1661957501,41.975 00,0010,0013,1009.8,+31.1,046,0113,1661957801,41.966 00,0012,0016,1009.8,+31.0,047,0146,1661958101,41.94 00,0007,0010,1009.6,+30.7,047,0143,1661958401,41.921 00,0009,0012,1009.7,+31.1,044,0137,1661958701,41.918 00,0004,0006,1009.9,+30.4,047,0147,1661959001,41.923 00,0008,0011,1009.6,+30.3,047,0150,1661959301,41.924 00,0014,0018,1009.7,+30.5,047,0132,1661959602,42.075 00,0011,0015,1009.9,+30.4,044,0125,1661959902,42.067 00,0008,0011,1009.6,+30.4,046,0133,1661960202,42.054 00,0009,0012,1009.6,+30.1,047,0136,1661960502,42.053 00,0009,0012,1009.4,+29.8,047,0130,1661960802,42.075 00,0011,0015,1009.5,+29.5,048,0145,1661961102,42.036 00,0010,0013,1009.6,+29.2,047,0126,1661961402,42.041 00,0009,0012,1009.4,+29.3,050,0119,1661961702,42.029 00,0010,0013,1009.1,+28.9,048,0144,1661962002,42.013 00,0006,0008,1009.4,+28.8,049,0106,1661962302,42.031 00,0010,0013,1009.2,+29.0,050,0124,1661962601,41.984 00,0008,0011,1009.0,+28.9,048,0128,1661962902,42.009 00,0009,0012,1009.1,+28.6,050,0123,1661963202,42.165 00,0007,0010,1009.3,+28.6,052,0114,1661963502,42.191 00,0017,0023,1009.5,+28.6,051,0139,1661963802,42.188 00,0012,0016,1009.5,+28.3,051,0114,1661964102,42.139 00,0012,0016,1009.9,+28.2,052,0136,1661964402,42.167 00,0012,0016,1009.8,+28.1,053,0130,1661964702,42.168 00,0016,0022,1010.0,+28.0,052,0141,1661965002,42.158 00,0013,0017,1009.9,+28.2,053,0128,1661965302,42.129 00,0027,0037,1010.2,+28.2,054,0132,1661965602,42.154 00,0011,0015,1010.1,+28.1,054,0142,1661965902,42.154 00,0017,0023,1009.9,+28.2,054,0131,1661966202,42.151 00,0014,0018,1010.2,+28.2,054,0150,1661966502,42.137 00,0018,0024,1010.4,+28.0,054,0127,1661966802,42.261 00,0014,0018,1010.2,+28.0,055,0129,1661967102,42.284 00,0009,0012,1010.3,+28.3,055,0114,1661967402,42.295 00,0007,0010,1010.5,+28.1,055,0116,1661967702,42.272 00,0015,0021,1010.8,+28.2,053,0131,1661968002,42.28 00,0015,0021,1010.4,+28.0,053,0144,1661968302,42.249 00,0014,0018,1010.6,+28.0,053,0128,1661968602,42.236 00,0009,0012,1010.6,+28.0,053,0129,1661968902,42.248 00,0008,0011,1011.0,+27.9,053,0121,1661969202,42.24 00,0010,0013,1010.7,+27.8,054,0128,1661969502,42.231 00,0011,0015,1010.9,+28.0,053,0141,1661969802,42.209 00,0013,0017,1011.1,+28.0,054,0121,1661970102,42.21 00,0015,0021,1010.7,+28.1,054,0116,1661970402,42.392 00,0017,0023,1010.8,+28.1,055,0121,1661970702,42.388 00,0013,0017,1010.8,+28.0,056,0129,1661971002,42.396 00,0013,0017,1011.1,+28.0,055,0107,1661971302,42.372 00,0017,0023,1011.0,+28.0,056,0131,1661971602,42.363 00,0008,0011,1011.1,+27.9,056,0132,1661971902,42.38 00,0011,0015,1010.8,+28.0,056,0106,1661972202,42.367 00,0011,0015,1010.6,+28.1,056,0117,1661972502,42.373 00,0014,0018,1010.9,+28.1,057,0130,1661972802,42.338 00,0016,0022,1010.9,+27.5,056,0133,1661973102,42.34 00,0011,0015,1010.7,+27.1,057,0138,1661973402,42.35 00,0014,0018,1011.2,+26.9,058,0140,1661973702,42.347 00,0016,0022,1011.0,+26.7,059,0131,1661974002,42.437 00,0014,0018,1011.0,+26.6,059,0153,1661974302,42.461 00,0013,0017,1011.0,+27.0,059,0127,1661974602,42.48 00,0020,0027,1010.8,+27.0,059,0126,1661974902,42.487 00,0011,0015,1010.8,+26.6,061,0117,1661975202,42.461 00,0009,0012,1010.5,+26.3,062,0160,1661975502,42.461 00,0011,0015,1010.8,+26.4,061,0136,1661975802,42.459 00,0012,0016,1010.5,+26.2,062,0128,1661976102,42.443 00,0016,0022,1010.8,+26.7,061,0134,1661976402,42.461 00,0009,0012,1010.7,+26.9,061,0141,1661976702,42.454 00,0017,0023,1010.6,+26.2,062,0131,1661977002,42.462 00,0016,0022,1010.7,+26.4,063,0136,1661977302,42.436 00,0014,0018,1010.8,+26.7,063,0146,1661977602,42.546 00,0010,0013,1010.4,+26.9,064,0107,1661977902,42.594 00,0008,0011,1010.5,+26.8,063,0135,1661978202,42.554 00,0013,0017,1010.5,+26.6,063,0154,1661978502,42.552 00,0009,0012,1010.8,+26.4,062,0120,1661978802,42.557 00,0020,0027,1010.6,+26.1,063,0133,1661979102,42.528 00,0012,0016,1010.5,+26.2,063,0121,1661979402,42.572 00,0010,0013,1010.4,+26.2,063,0132,1661979702,42.538 00,0015,0021,1010.4,+26.2,064,0112,1661980002,42.545 00,0009,0012,1010.4,+26.2,064,0131,1661980302,42.511 00,0011,0015,1010.6,+26.3,064,0139,1661980602,42.514 00,0014,0018,1010.2,+26.9,065,0131,1661980902,42.518 00,0009,0012,1010.4,+26.8,064,0109,1661981202,42.642 00,0012,0016,1010.3,+26.9,065,0157,1661981502,42.661 00,0013,0017,1010.2,+26.9,064,0137,1661981802,42.663 00,0011,0015,1010.4,+26.9,064,0128,1661982102,42.679 00,0012,0016,1010.4,+26.9,063,0139,1661982402,42.666 00,0009,0012,1010.2,+26.9,063,0133,1661982702,42.649 00,0009,0012,1010.2,+26.8,062,0128,1661983002,42.683 00,0009,0012,1010.5,+26.6,063,0126,1661983302,42.649 00,0019,0026,1010.4,+26.6,063,0119,1661983602,42.647 00,0008,0011,1010.3,+26.7,062,0127,1661983902,42.652 00,0010,0013,1010.2,+26.7,062,0139,1661984202,42.651 00,0015,0021,1010.3,+26.6,063,0127,1661984502,42.614 00,0014,0018,1010.1,+26.6,063,0129,1661984802,42.747 00,0010,0013,1010.0,+26.6,063,0138,1661985102,42.75 00,0010,0013,1010.2,+26.8,062,0105,1661985402,42.759 00,0010,0013,1009.9,+26.6,064,0120,1661985702,42.777 00,0016,0022,1009.8,+26.5,063,0121,1661986002,42.734 00,0011,0015,1010.0,+26.5,063,0133,1661986302,42.736 00,0015,0021,1009.9,+26.6,061,0126,1661986602,42.763 00,0010,0013,1009.8,+26.6,061,0125,1661986902,42.739 00,0010,0013,1009.9,+26.7,060,0133,1661987202,42.755 00,0012,0016,1010.1,+26.9,060,0133,1661987502,42.768 00,0017,0023,1009.8,+27.0,060,0128,1661987802,42.727 00,0013,0017,1009.9,+26.9,059,0135,1661988102,42.766 00,0008,0011,1009.9,+27.1,058,0121,1661988402,42.897 00,0013,0017,1010.1,+27.1,058,0117,1661988702,42.868 00,0014,0018,1010.3,+26.9,058,0106,1661989002,42.875 00,0012,0016,1010.3,+26.9,058,0146,1661989302,42.903 00,0010,0013,1010.0,+27.0,057,0160,1661989602,42.86 00,0015,0021,1010.1,+26.9,056,0149,1661989902,42.871 00,0011,0015,1010.0,+26.7,055,0144,1661990202,42.86 00,0013,0017,1009.9,+26.7,055,0139,1661990502,42.863 00,0011,0015,1010.0,+26.7,053,0128,1661990802,42.88 00,0007,0010,1010.0,+26.6,054,0155,1661991102,42.851 00,0013,0017,1010.1,+26.3,056,0148,1661991402,42.849 00,0017,0023,1009.9,+26.4,053,0141,1661991702,42.861 00,0010,0013,1010.3,+26.2,053,0119,1661992002,42.982 00,0012,0016,1010.5,+26.2,054,0122,1661992302,42.964 00,0010,0013,1010.1,+26.3,054,0136,1661992602,42.988 00,0010,0013,1010.2,+26.1,056,0123,1661992902,42.979 00,0009,0012,1010.4,+26.0,057,0112,1661993202,42.954 00,0011,0015,1010.5,+25.5,059,0130,1661993502,42.977 00,0008,0011,1010.4,+25.8,058,0134,1661993802,42.962 00,0007,0010,1010.5,+25.6,058,0117,1661994102,42.958 00,0009,0012,1010.1,+25.6,056,0127,1661994402,42.953 00,0020,0027,1010.3,+25.7,056,0148,1661994702,42.919 00,0013,0017,1010.4,+25.9,054,0146,1661995002,42.947 00,0012,0016,1010.2,+25.8,053,0141,1661995302,42.937 00,0011,0015,1010.2,+25.7,052,0107,1661995603,43.055 00,0014,0018,1010.3,+25.7,053,0131,1661995903,43.096 00,0009,0012,1010.0,+25.7,054,0133,1661996203,43.051 00,0013,0017,1010.1,+25.4,053,0134,1661996503,43.068 00,0015,0021,1010.0,+25.6,052,0123,1661996803,43.073 00,0009,0012,1010.2,+25.7,053,0131,1661997103,43.067 00,0012,0016,1010.0,+25.7,052,0111,1661997403,43.109 00,0010,0013,1010.1,+25.8,053,0138,1661997703,43.052 00,0010,0013,1009.9,+25.6,054,0112,1661998003,43.047 00,0011,0015,1010.0,+25.6,053,0142,1661998303,43.032 00,0013,0017,1009.9,+25.6,054,0120,1661998603,43.029 00,0009,0012,1010.2,+25.6,055,0141,1661998903,43.022 00,0013,0017,1010.1,+26.3,053,0125,1661999203,43.211 00,0010,0013,1010.1,+25.9,055,0124,1661999503,43.191 00,0009,0012,1010.2,+25.7,055,0123,1661999803,43.182 00,0014,0018,1010.0,+25.9,054,0120,1662000103,43.148 00,0009,0012,1010.0,+25.6,056,0110,1662000403,43.172 00,0025,0034,1009.8,+25.5,055,0119,1662000703,43.17 00,0008,0011,1010.2,+25.3,056,0123,1662001003,43.169 00,0015,0021,1010.0,+25.3,056,0143,1662001303,43.163 00,0018,0024,1010.1,+25.2,056,0147,1662001603,43.172 00,0007,0010,1009.9,+25.2,056,0153,1662001903,43.188 00,0014,0018,1010.0,+25.5,056,0133,1662002203,43.133 00,0009,0012,1010.0,+25.4,058,0132,1662002503,43.168 00,0010,0013,1009.9,+25.3,058,0107,1662002803,43.286 00,0010,0013,1010.2,+25.3,057,0127,1662003103,43.308 00,0010,0013,1010.0,+25.3,057,0149,1662003403,43.27 00,0008,0011,1010.0,+25.3,057,0145,1662003703,43.307 00,0006,0008,1010.1,+25.3,057,0116,1662004003,43.27 00,0011,0015,1009.9,+25.3,058,0116,1662004303,43.279 00,0015,0021,1010.0,+25.2,058,0132,1662004603,43.267 00,0007,0010,1010.2,+25.4,058,0128,1662004903,43.26 00,0009,0012,1010.1,+25.4,058,0120,1662005203,43.226 00,0011,0015,1010.2,+25.4,058,0125,1662005503,43.227 00,0008,0011,1010.2,+25.3,058,0144,1662005803,43.236 00,0010,0013,1010.2,+25.4,058,0109,1662006103,43.261 00,0014,0018,1010.0,+25.6,057,0118,1662006403,43.389 00,0008,0011,1010.2,+25.7,056,0109,1662006703,43.401 00,0007,0010,1010.0,+25.8,056,0145,1662007003,43.367 00,0009,0012,1010.2,+25.8,057,0147,1662007303,43.406 00,0010,0013,1010.2,+25.8,057,0141,1662007603,43.408 00,0007,0010,1009.9,+25.7,058,0124,1662007903,43.343 00,0245,0329,1010.1,+26.3,056,0129,1662008203,43.341 00,0006,0008,1010.0,+26.0,056,0127,1662008503,43.356 00,0010,0013,1010.4,+25.8,057,0129,1662008803,43.327 00,0013,0017,1010.2,+25.9,056,0123,1662009103,43.35 00,0008,0011,1010.4,+25.8,057,0143,1662009403,43.333 00,0015,0021,1010.3,+25.8,057,0116,1662009703,43.326 00,0010,0013,1010.5,+25.9,056,0120,1662010003,43.442 00,0013,0017,1010.3,+26.0,056,0129,1662010303,43.483 00,0006,0008,1010.5,+25.8,056,0138,1662010603,43.466 00,0010,0013,1010.4,+26.2,056,0107,1662010903,43.485 00,0009,0012,1010.3,+26.0,056,0128,1662011203,43.478 00,0014,0018,1010.5,+25.9,056,0118,1662011503,43.452 00,0011,0015,1010.2,+26.3,056,0127,1662011803,43.469 00,0007,0010,1010.1,+26.3,055,0149,1662012103,43.464 00,0008,0011,1010.1,+26.5,055,0147,1662012403,43.471 00,0006,0008,1010.5,+26.2,055,0138,1662012703,43.45 00,0006,0008,1010.6,+26.3,056,0132,1662013003,43.436 00,0013,0017,1010.4,+26.2,055,0126,1662013303,43.466 00,0008,0011,1010.7,+26.4,055,0144,1662013603,43.586 00,0008,0011,1010.7,+26.4,054,0130,1662013903,43.599 00,0008,0011,1010.6,+26.5,055,0143,1662014203,43.579 00,0008,0011,1010.8,+26.8,053,0141,1662014503,43.586 00,0012,0016,1010.7,+27.1,053,0156,1662014803,43.593 00,0009,0012,1010.6,+27.3,053,0128,1662015103,43.595 00,0008,0011,1010.6,+27.3,053,0159,1662015403,43.591 00,0009,0012,1010.7,+27.4,052,0108,1662015703,43.564 00,0011,0015,1010.9,+27.5,053,0138,1662016003,43.574 00,0008,0011,1011.0,+27.6,052,0134,1662016303,43.577 00,0010,0013,1010.8,+27.7,053,0164,1662016603,43.553 00,0010,0013,1010.7,+27.8,053,0143,1662016903,43.545 00,0005,0007,1011.0,+28.0,052,0144,1662017203,43.718 00,0008,0011,1010.9,+28.0,052,0140,1662017503,43.716 00,0005,0007,1011.0,+28.0,051,0118,1662017803,43.722 00,0006,0008,1010.8,+28.1,051,0121,1662018103,43.708 00,0006,0008,1011.0,+28.1,052,0137,1662018403,43.696 00,0006,0008,1010.9,+28.6,051,0124,1662018703,43.672 00,0008,0011,1010.8,+28.3,051,0127,1662019003,43.702 00,0006,0008,1010.9,+28.3,051,0123,1662019303,43.683 00,0007,0010,1011.3,+28.5,051,0145,1662019603,43.665 00,0008,0011,1010.9,+28.5,051,0127,1662019903,43.694 00,0012,0016,1010.8,+28.3,051,0129,1662020203,43.65 00,0007,0010,1010.9,+28.6,051,0125,1662020503,43.692 00,0008,0011,1011.1,+28.8,051,0104,1662020803,43.792 00,0009,0012,1010.9,+28.4,050,0129,1662021103,43.833 00,0006,0008,1010.7,+28.5,052,0140,1662021403,43.825 00,0010,0013,1011.0,+28.8,052,0140,1662021703,43.817 00,0007,0010,1010.9,+28.6,052,0146,1662022003,43.83 00,0012,0016,1010.7,+28.6,052,0132,1662022303,43.819 00,0007,0010,1010.7,+28.6,052,0135,1662022603,43.806 00,0008,0011,1010.9,+28.7,053,0135,1662022903,43.788 00,0009,0012,1010.9,+28.7,052,0134,1662023203,43.777 00,0010,0013,1010.6,+28.8,052,0117,1662023503,43.764 00,0011,0015,1010.6,+28.8,052,0124,1662023803,43.799 00,0016,0022,1010.6,+28.8,053,0114,1662024103,43.767 00,0016,0022,1010.4,+28.9,054,0148,1662024403,43.893 00,0013,0017,1010.6,+28.9,053,0140,1662024703,43.942 00,0009,0012,1010.8,+29.0,053,0134,1662025003,43.933 00,0009,0012,1010.7,+28.9,053,0128,1662025303,43.892 00,0008,0011,1010.5,+29.1,053,0144,1662025603,43.926 00,0005,0007,1010.4,+28.8,054,0147,1662025903,43.928 00,0008,0011,1010.7,+29.0,053,0146,1662026203,43.906 00,0011,0015,1010.7,+29.0,054,0157,1662026503,43.894 00,0007,0010,1010.7,+29.0,053,0130,1662026803,43.915 00,0011,0015,1010.5,+29.1,053,0143,1662027103,43.899 00,0011,0015,1010.3,+29.1,053,0131,1662027403,43.906 00,0012,0016,1010.3,+29.1,053,0121,1662027703,43.893 00,0011,0015,1010.2,+29.1,054,0121,1662028004,44.033 00,0006,0008,1010.3,+29.0,054,0132,1662028304,44.015 00,0006,0008,1010.4,+29.0,054,0130,1662028604,44.047 00,0010,0013,1010.3,+29.0,054,0129,1662028904,44.023 00,0011,0015,1010.4,+28.8,055,0139,1662029204,44.041 00,0009,0012,1010.4,+28.8,055,0145,1662029504,44.023 00,0007,0010,1010.5,+28.7,055,0119,1662029803,43.998 00,0009,0012,1010.6,+28.8,056,0137,1662030104,44 00,0007,0010,1010.8,+28.6,056,0150,1662030404,44.017 00,0007,0010,1010.5,+28.8,057,0125,1662030703,43.982 00,0010,0013,1010.7,+29.0,056,0140,1662031004,44 00,0007,0010,1010.7,+28.9,055,0142,1662031304,44 00,0006,0008,1010.7,+29.3,055,0111,1662031604,44.153 00,0008,0011,1010.3,+29.7,053,0129,1662031904,44.138 00,0026,0036,1010.4,+29.5,053,0118,1662032204,44.134 00,0015,0021,1010.3,+29.6,054,0129,1662032504,44.17 00,0007,0010,1010.1,+30.0,053,0106,1662032804,44.132 00,0011,0015,1010.3,+30.0,053,0117,1662033104,44.141 00,0009,0012,1010.1,+30.0,053,0130,1662033404,44.137 00,0008,0011,1010.3,+29.8,053,0156,1662033704,44.131 00,0010,0013,1010.2,+29.8,052,0145,1662034004,44.127 00,0011,0015,1010.3,+30.0,053,0135,1662034304,44.102 00,0009,0012,1010.3,+29.7,053,0150,1662034604,44.096 00,0008,0011,1010.4,+29.5,055,0117,1662034904,44.111 00,0008,0011,1010.2,+30.0,053,0131,1662035204,44.244 00,0013,0017,1010.4,+29.9,054,0130,1662035504,44.292 00,0012,0016,1010.2,+30.3,053,0118,1662035804,44.258 00,0014,0018,1010.1,+30.1,053,0128,1662036104,44.267 00,0010,0013,1010.1,+30.3,054,0117,1662036404,44.261 00,0009,0012,1010.0,+30.3,054,0146,1662036704,44.237 00,0012,0016,1010.0,+30.4,054,0141,1662037004,44.269 00,0009,0012,1009.7,+30.8,054,0112,1662037304,44.244 00,0010,0013,1009.8,+31.5,051,0146,1662037604,44.252 00,0014,0018,1009.9,+32.4,049,0114,1662037904,44.249 00,0016,0022,1010.0,+33.0,047,0139,1662038204,44.24 00,0012,0016,1009.7,+32.8,048,0128,1662038504,44.252 00,0015,0021,1009.8,+32.9,047,0132,1662038804,44.376 00,0037,0050,1010.0,+31.9,049,0121,1662039104,44.403 00,0010,0013,1010.1,+31.5,050,0117,1662039404,44.393 00,0009,0012,1009.9,+31.5,051,0140,1662039704,44.376 00,0013,0017,1010.0,+31.7,051,0137,1662040004,44.348 00,0016,0022,1009.9,+31.3,051,0133,1662040304,44.375 00,0011,0015,1009.6,+31.8,050,0146,1662040604,44.378 00,0011,0015,1009.9,+31.6,050,0131,1662040904,44.362 00,0008,0011,1009.8,+31.9,050,0140,1662041204,44.351 00,0007,0010,1009.7,+32.1,048,0129,1662041504,44.358 00,0007,0010,1009.6,+32.0,050,0151,1662041804,44.355 00,0010,0013,1009.8,+31.8,049,0137,1662042104,44.33 00,0007,0010,1009.5,+31.4,050,0137,1662042404,44.485 00,0012,0016,1009.9,+31.1,051,0123,1662042704,44.521 00,0016,0022,1009.7,+31.3,050,0130,1662043004,44.496 00,0013,0017,1009.7,+31.3,050,0134,1662043304,44.485 00,0011,0015,1009.7,+31.4,050,0138,1662043604,44.508 00,0011,0015,1009.7,+31.0,051,0115,1662043904,44.476 00,0017,0023,1009.8,+30.9,052,0129,1662044204,44.475 00,0009,0012,1009.9,+30.6,052,0133,1662044504,44.487 00,0010,0013,1009.7,+30.7,052,0137,1662044804,44.475 00,0012,0016,1009.6,+30.2,051,0125,1662045104,44.473 00,0009,0012,1009.7,+29.8,052,0144,1662045404,44.461 00,0018,0024,1009.7,+29.6,054,0123,1662045704,44.47 00,0007,0010,1009.5,+29.8,052,0111,1662046004,44.575 00,0007,0010,1009.8,+29.5,055,0126,1662046304,44.587 00,0008,0011,1010.0,+29.3,054,0125,1662046604,44.59 00,0009,0012,1010.1,+29.4,055,0113,1662046904,44.608 00,0006,0008,1009.8,+28.9,055,0130,1662047204,44.581 00,0008,0011,1009.8,+28.7,057,0117,1662047504,44.565 00,0008,0011,1009.9,+28.6,057,0147,1662047804,44.574 00,0009,0012,1009.7,+28.5,057,0124,1662048104,44.565 00,0012,0016,1009.7,+28.4,057,0120,1662048404,44.588 00,0028,0038,1009.6,+28.8,056,0116,1662048704,44.555 00,0016,0022,1009.8,+28.6,056,0108,1662049004,44.539 00,0015,0021,1009.7,+28.5,057,0123,1662049304,44.536 00,0011,0015,1009.7,+28.5,057,0123,1662049604,44.707 00,0011,0015,1009.7,+28.1,058,0129,1662049904,44.69 00,0011,0015,1010.1,+28.3,059,0129,1662050204,44.71 00,0021,0028,1010.1,+28.3,059,0129,1662050504,44.665 00,0013,0017,1009.9,+28.2,058,0137,1662050804,44.676 00,0012,0016,1010.3,+28.0,060,0129,1662051104,44.678 00,0009,0012,1010.0,+27.8,060,0140,1662051404,44.654 00,0012,0016,1010.1,+27.8,061,0148,1662051704,44.658 00,0009,0012,1010.2,+27.8,058,0127,1662052004,44.669 00,0016,0022,1010.3,+27.7,058,0132,1662052304,44.68 00,0009,0012,1010.3,+27.6,058,0136,1662052604,44.665 00,0008,0011,1010.5,+27.7,059,0146,1662052904,44.642 00,0009,0012,1010.5,+27.6,059,0141,1662053204,44.762 00,0012,0016,1010.4,+27.6,060,0139,1662053504,44.76 00,0010,0013,1010.5,+27.7,061,0127,1662053804,44.778 00,0011,0015,1010.6,+27.7,062,0123,1662054104,44.785 00,0007,0010,1010.9,+27.5,061,0151,1662054404,44.779 00,0009,0012,1010.7,+27.5,063,0153,1662054704,44.773 00,0009,0012,1010.8,+27.4,062,0144,1662055004,44.756 00,0011,0015,1010.8,+27.5,062,0149,1662055304,44.763 00,0011,0015,1010.6,+27.4,061,0122,1662055604,44.754 00,0009,0012,1010.7,+27.4,061,0132,1662055904,44.752 00,0007,0010,1010.8,+27.4,061,0126,1662056204,44.739 00,0011,0015,1010.9,+27.4,060,0146,1662056504,44.774 00,0014,0018,1010.8,+27.4,061,0131,1662056804,44.888 00,0007,0010,1011.0,+27.4,060,0130,1662057104,44.913 00,0008,0011,1011.0,+27.3,061,0118,1662057404,44.878 00,0014,0018,1011.1,+27.3,061,0135,1662057704,44.896 00,0011,0015,1010.9,+27.4,062,0138,1662058004,44.898 00,0011,0015,1011.2,+27.4,060,0125,1662058304,44.881 00,0013,0017,1011.0,+27.3,061,0132,1662058604,44.899 00,0009,0012,1011.2,+27.3,060,0122,1662058904,44.862 00,0008,0011,1011.1,+27.3,061,0147,1662059204,44.876 00,0009,0012,1010.7,+27.4,061,0116,1662059504,44.842 00,0009,0012,1010.9,+27.3,061,0134,1662059804,44.882 00,0009,0012,1011.0,+27.3,060,0150,1662060104,44.862 00,0016,0022,1011.0,+27.3,061,0147,1662060404,44.975 00,0011,0015,1010.9,+27.2,061,0141,1662060705,45.013 00,0009,0012,1010.7,+27.3,061,0123,1662061005,45.009 00,0008,0011,1010.9,+27.2,061,0141,1662061304,44.986 00,0010,0013,1011.0,+27.1,060,0124,1662061604,44.998 00,0005,0007,1010.6,+27.3,061,0135,1662061904,44.971 00,0007,0010,1010.8,+27.3,061,0132,1662062204,44.977 00,0005,0007,1010.7,+27.4,061,0144,1662062504,44.951 00,0006,0008,1011.0,+27.3,061,0116,1662062804,44.963 00,0021,0028,1010.8,+27.4,061,0122,1662063104,44.956 00,0012,0016,1010.9,+27.5,060,0116,1662063404,44.962 00,0011,0015,1011.1,+27.6,061,0130,1662063704,44.93 00,0011,0015,1010.8,+27.6,060,0140,1662064005,45.105 00,0016,0022,1010.9,+27.5,060,0137,1662064305,45.071 00,0010,0013,1010.8,+27.5,061,0124,1662064605,45.096 00,0012,0016,1011.0,+27.4,061,0140,1662064905,45.074 00,0011,0015,1011.1,+27.5,061,0105,1662065205,45.124 00,0014,0018,1011.2,+27.4,059,0114,1662065505,45.086 00,0009,0012,1011.2,+27.3,060,0137,1662065805,45.098 00,0010,0013,1011.4,+27.3,062,0142,1662066126,6.593 00,0010,0013,1011.2,+27.4,063,0131,1662066405,45.061 00,0016,0022,1011.0,+27.5,062,0150,1662066705,45.045 00,0009,0012,1011.2,+27.3,062,0115,1662067005,45.07 00,0010,0013,1011.3,+27.4,062,0122,1662067305,45.03 00,0012,0016,1011.3,+27.4,062,0132,1662067605,45.157 00,0010,0013,1011.3,+27.4,061,0130,1662067905,45.174 00,0013,0017,1011.3,+27.4,062,0126,1662068205,45.184 00,0006,0008,1011.3,+27.4,061,0130,1662068505,45.225 00,0011,0015,1011.4,+27.2,061,0145,1662068805,45.195 00,0012,0016,1011.1,+27.1,061,0136,1662069105,45.156 00,0011,0015,1011.3,+27.2,062,0130,1662069405,45.185 00,0012,0016,1011.3,+27.2,061,0127,1662069705,45.174 00,0011,0015,1011.4,+27.2,061,0122,1662070005,45.175 00,0011,0015,1011.4,+27.2,061,0140,1662070305,45.165 00,0008,0011,1011.3,+27.2,062,0143,1662070605,45.178 00,0006,0008,1011.2,+27.1,061,0120,1662070905,45.153 00,0008,0011,1011.2,+27.2,061,0133,1662071205,45.264 00,0009,0012,1011.4,+27.0,061,0142,1662071505,45.281 00,0007,0010,1011.2,+27.1,061,0129,1662071805,45.325 00,0010,0013,1011.1,+27.1,061,0138,1662072105,45.278 00,0009,0012,1011.0,+27.1,062,0134,1662072405,45.285 00,0008,0011,1010.8,+27.0,062,0143,1662072705,45.304 00,0010,0013,1011.0,+27.0,061,0127,1662073005,45.284 00,0009,0012,1010.8,+27.1,061,0130,1662073305,45.276 00,0005,0007,1010.6,+27.1,061,0113,1662073605,45.249 00,0008,0011,1010.7,+27.0,061,0138,1662073905,45.253 00,0005,0007,1010.7,+27.0,061,0131,1662074205,45.256 00,0016,0022,1010.7,+26.9,061,0128,1662074505,45.252 00,0006,0008,1010.9,+27.0,060,0127,1662074805,45.422 00,0009,0012,1010.7,+27.0,061,0142,1662075105,45.382 00,0005,0007,1010.8,+27.0,060,0118,1662075405,45.392 00,0012,0016,1010.9,+27.0,060,0136,1662075705,45.414 00,0009,0012,1010.8,+27.0,061,0106,1662076005,45.403 00,0006,0008,1011.0,+26.9,060,0109,1662076305,45.356 00,0005,0007,1011.1,+26.9,061,0141,1662076605,45.397 00,0015,0021,1011.1,+26.9,060,0128,1662076905,45.365 00,0005,0007,1011.2,+26.9,061,0136,1662077205,45.381 00,0006,0008,1011.1,+27.0,060,0141,1662077505,45.343 00,0008,0011,1011.0,+27.1,060,0138,1662077805,45.368 00,0009,0012,1010.9,+27.0,060,0124,1662078105,45.369 00,0006,0008,1011.0,+26.9,060,0123,1662078405,45.486 00,0005,0007,1010.7,+27.1,059,0132,1662078705,45.487 00,0005,0007,1010.8,+27.0,059,0123,1662079005,45.511 00,0008,0011,1010.7,+27.1,059,0139,1662079305,45.506 00,0006,0008,1010.9,+27.0,060,0132,1662079605,45.497 00,0004,0006,1010.9,+27.0,061,0129,1662079905,45.507 00,0007,0010,1010.8,+27.1,059,0126,1662080205,45.472 00,0011,0015,1010.7,+27.1,059,0131,1662080505,45.488 00,0008,0011,1010.9,+27.0,059,0146,1662080805,45.464 00,0007,0010,1010.8,+27.1,060,0124,1662081105,45.485 00,0011,0015,1010.7,+27.1,059,0117,1662081405,45.479 00,0007,0010,1010.7,+27.1,059,0140,1662081705,45.468 00,0006,0008,1010.8,+27.1,059,0142,1662082005,45.583 00,0012,0016,1010.8,+27.1,058,0123,1662082305,45.596 00,0008,0011,1010.8,+27.0,059,0127,1662082605,45.593 00,0007,0010,1010.6,+27.1,059,0116,1662082905,45.6 00,0008,0011,1010.8,+27.0,059,0116,1662083205,45.591 00,0007,0010,1011.0,+26.9,059,0130,1662083505,45.574 00,0082,0111,1010.9,+27.1,059,0124,1662083805,45.554 00,0005,0007,1010.8,+26.9,058,0150,1662084105,45.574 00,0006,0008,1010.8,+26.8,060,0141,1662084405,45.554 00,0008,0011,1010.6,+26.9,059,0145,1662084705,45.544 00,0006,0008,1010.5,+27.0,060,0135,1662085005,45.547 00,0006,0008,1010.7,+26.9,059,0164,1662085305,45.569 00,0005,0007,1010.6,+27.0,060,0134,1662085605,45.698 00,0004,0006,1010.5,+27.0,059,0130,1662085905,45.692 00,0009,0012,1010.8,+26.9,059,0132,1662086205,45.73 00,0004,0006,1010.8,+26.8,058,0146,1662086505,45.719 00,0005,0007,1010.6,+26.9,059,0125,1662086805,45.706 00,0008,0011,1010.5,+27.0,060,0145,1662087105,45.678 00,0010,0013,1010.6,+27.0,058,0141,1662087405,45.697 00,0003,0005,1010.6,+27.0,059,0138,1662087705,45.678 00,0005,0007,1010.4,+27.0,058,0108,1662088005,45.697 00,0004,0006,1010.8,+27.1,058,0154,1662088305,45.698 00,0009,0012,1010.5,+27.0,059,0127,1662088605,45.69 00,0008,0011,1010.8,+27.1,059,0122,1662088905,45.656 00,0005,0007,1010.6,+26.9,058,0116,1662089205,45.799 00,0010,0013,1010.5,+27.0,059,0134,1662089505,45.821 00,0009,0012,1010.5,+27.0,058,0115,1662089805,45.828 00,0007,0010,1010.5,+27.0,057,0150,1662090105,45.812 00,0009,0012,1010.8,+27.1,060,0128,1662090405,45.82 00,0006,0008,1010.5,+27.0,058,0116,1662090705,45.774 00,0006,0008,1010.6,+27.0,058,0130,1662091005,45.784 00,0010,0013,1010.7,+27.1,060,0142,1662091305,45.783 00,0007,0010,1010.7,+27.1,060,0132,1662091605,45.778 00,0029,0039,1010.8,+27.2,060,0123,1662091905,45.801 00,0006,0008,1010.9,+27.1,058,0122,1662092205,45.77 00,0007,0010,1010.7,+27.1,059,0151,1662092505,45.763 00,0007,0010,1010.9,+27.2,059,0121,1662092805,45.9 00,0005,0007,1010.8,+27.2,059,0118,1662093105,45.948 00,0009,0012,1010.8,+27.1,058,0141,1662093405,45.898 00,0056,0075,1010.7,+27.1,058,0126,1662093705,45.914 00,0007,0010,1011.0,+27.2,058,0120,1662094005,45.879 00,0007,0010,1011.0,+27.3,058,0099,1662094305,45.92 00,0007,0010,1010.9,+27.4,057,0141,1662094605,45.91 00,0005,0007,1010.9,+27.4,058,0116,1662094905,45.885 00,0006,0008,1010.8,+27.3,057,0131,1662095205,45.892 00,0007,0010,1010.7,+27.5,058,0126,1662095505,45.868 00,0010,0013,1010.9,+27.5,058,0126,1662095805,45.861 00,0006,0008,1011.2,+27.4,057,0119,1662096105,45.861 00,0013,0017,1010.9,+27.5,057,0121,1662096406,46.012 00,0034,0047,1011.0,+27.6,058,0117,1662096706,46.018 00,0012,0016,1011.2,+27.6,058,0146,1662097006,46.019 00,0006,0008,1011.1,+27.7,058,0120,1662097306,46.001 00,0011,0015,1011.1,+27.6,057,0153,1662097605,45.992 00,0008,0011,1011.2,+27.7,058,0151,1662097906,46.025 00,0008,0011,1010.8,+27.8,057,0105,1662098206,46.022 00,0006,0008,1011.0,+28.0,057,0117,1662098505,46 00,0007,0010,1011.0,+28.0,055,0131,1662098805,45.978 00,0006,0008,1011.1,+28.0,055,0149,1662099106,46.018 00,0011,0015,1010.9,+28.0,055,0130,1662099405,45.975 00,0007,0010,1011.2,+28.1,055,0124,1662099705,45.983 00,0005,0007,1011.2,+28.2,055,0129,1662100006,46.111 00,0009,0012,1011.4,+28.1,054,0140,1662100306,46.122 00,0008,0011,1010.9,+28.2,055,0147,1662100606,46.153 00,0006,0008,1011.2,+28.3,055,0122,1662100906,46.148 00,0006,0008,1011.4,+28.2,054,0149,1662101206,46.105 00,0009,0012,1011.3,+28.2,055,0140,1662101506,46.14 00,0006,0008,1011.2,+28.3,055,0139,1662101806,46.083 00,0006,0008,1011.5,+28.2,056,0141,1662102106,46.111 00,0007,0010,1011.6,+28.6,057,0131,1662102406,46.106 00,0008,0011,1011.5,+28.9,055,0115,1662102706,46.105 00,0005,0007,1011.4,+28.8,054,0126,1662103006,46.106 00,0011,0015,1011.4,+29.2,054,0135,1662103306,46.11 00,0005,0007,1011.5,+29.0,053,0138,1662103606,46.229 00,0008,0011,1011.2,+29.1,054,0134,1662103906,46.248 00,0010,0013,1011.7,+29.4,054,0141,1662104206,46.225 00,0007,0010,1011.4,+29.2,054,0133,1662104506,46.227 00,0011,0015,1011.5,+29.3,054,0136,1662104806,46.217 00,0007,0010,1011.7,+29.3,054,0127,1662105106,46.247 00,0006,0008,1011.7,+29.0,054,0114,1662105406,46.202 00,0009,0012,1011.6,+29.0,056,0140,1662105706,46.218 00,0007,0010,1011.4,+29.1,054,0143,1662106006,46.213 00,0010,0013,1011.6,+29.0,055,0120,1662106306,46.233 00,0006,0008,1011.4,+29.3,055,0126,1662106606,46.19 00,0010,0013,1011.3,+29.2,055,0139,1662106906,46.229 00,0013,0017,1011.2,+29.1,056,0131,1662107206,46.32 00,0008,0011,1011.4,+29.3,055,0143,1662107506,46.342 00,0010,0013,1011.3,+29.4,054,0134,1662107806,46.339 00,0007,0010,1011.6,+29.3,054,0153,1662108106,46.326 00,0011,0015,1011.2,+29.1,055,0134,1662108406,46.337 00,0008,0011,1011.1,+29.2,057,0132,1662108706,46.341 00,0014,0018,1011.5,+29.0,056,0128,1662109006,46.323 00,0008,0011,1011.2,+29.1,056,0118,1662109306,46.315 00,0012,0016,1011.3,+29.1,058,0133,1662109606,46.311 00,0010,0013,1011.1,+29.1,055,0154,1662109906,46.351 00,0008,0011,1011.2,+29.2,056,0113,1662110206,46.296 00,0009,0012,1011.3,+29.2,056,0126,1662110506,46.347 00,0009,0012,1011.1,+29.4,055,0127,1662110806,46.45 00,0015,0021,1011.1,+29.5,055,0127,1662111106,46.481 00,0009,0012,1011.2,+29.6,056,0141,1662111406,46.475 00,0009,0012,1011.1,+29.7,057,0142,1662111706,46.46 00,0012,0016,1011.2,+29.5,055,0140,1662112006,46.449 00,0009,0012,1011.2,+29.5,056,0134,1662112306,46.451 00,0012,0016,1010.9,+29.7,056,0134,1662112606,46.466 00,0011,0015,1011.0,+29.8,055,0134,1662112906,46.433 00,0011,0015,1010.8,+29.9,056,0126,1662113206,46.452 00,0011,0015,1010.8,+29.7,057,0136,1662113506,46.454 00,0010,0013,1010.8,+29.8,057,0139,1662113806,46.432 00,0010,0013,1010.6,+29.8,057,0131,1662114106,46.439 00,0012,0016,1010.9,+29.7,057,0132,1662114406,46.585 00,0010,0013,1010.6,+29.8,056,0148,1662114706,46.592 00,0012,0016,1010.5,+29.9,056,0143,1662115006,46.554 00,0008,0011,1010.5,+29.8,057,0124,1662115306,46.551 00,0017,0023,1010.4,+29.9,057,0141,1662115606,46.571 00,0009,0012,1010.7,+29.7,057,0135,1662115906,46.548 00,0011,0015,1010.2,+29.8,057,0108,1662116206,46.568 00,0008,0011,1010.3,+29.7,057,0113,1662116506,46.565 00,0008,0011,1010.4,+29.8,057,0136,1662116806,46.543 00,0008,0011,1010.4,+29.8,057,0110,1662117106,46.565 00,0009,0012,1010.3,+29.8,058,0147,1662117406,46.566 00,0015,0021,1010.4,+29.7,058,0133,1662117706,46.569 00,0012,0016,1010.1,+29.8,057,0136,1662118006,46.672 00,0010,0013,1010.3,+29.3,058,0140,1662118306,46.674 00,0010,0013,1010.0,+29.4,057,0133,1662118606,46.679 00,0014,0018,1010.0,+29.4,055,0129,1662118906,46.671 00,0010,0013,1010.1,+29.1,055,0116,1662119206,46.675 00,0007,0010,1010.3,+29.1,054,0109,1662119506,46.648 00,0011,0015,1010.3,+29.1,054,0114,1662119806,46.67 00,0013,0017,1010.0,+29.6,052,0138,1662120106,46.659 00,0019,0026,1009.9,+29.2,056,0118,1662120406,46.642 00,0031,0043,1010.2,+29.4,053,0125,1662120706,46.67 00,0006,0008,1009.9,+29.1,051,0158,1662121006,46.661 00,0010,0013,1009.9,+29.0,054,0146,1662121306,46.639 00,0009,0012,1009.7,+29.1,056,0136,1662121606,46.755 00,0083,0112,1009.5,+29.1,054,0144,1662121906,46.764 00,0008,0011,1009.9,+28.9,055,0132,1662122206,46.794 00,0010,0013,1009.7,+29.2,054,0138,1662122506,46.796 00,0014,0018,1009.8,+29.3,055,0154,1662122806,46.788 00,0014,0018,1009.5,+29.2,056,0122,1662123106,46.79 00,0009,0012,1009.7,+29.2,057,0148,1662123406,46.749 00,0012,0016,1009.8,+30.0,051,0123,1662123706,46.779 00,0012,0016,1009.3,+29.8,053,0147,1662124006,46.782 00,0035,0048,1009.4,+30.5,052,0130,1662124306,46.779 00,0012,0016,1009.3,+30.1,053,0150,1662124606,46.787 00,0007,0010,1009.4,+30.3,051,0111,1662124906,46.774 00,0054,0073,1009.3,+30.6,053,0119,1662125206,46.885 00,0015,0021,1009.3,+30.4,052,0124,1662125506,46.909 00,0013,0017,1009.5,+30.0,053,0138,1662125806,46.915 00,0012,0016,1009.3,+30.3,053,0146,1662126106,46.923 00,0011,0015,1009.2,+30.7,053,0138,1662126406,46.888 00,0012,0016,1009.3,+31.0,052,0147,1662126706,46.931 00,0007,0010,1009.0,+30.6,053,0154,1662127006,46.911 00,0012,0016,1009.1,+31.0,052,0110,1662127306,46.885 00,0010,0013,1009.0,+30.6,053,0148,1662127606,46.882 00,0012,0016,1008.9,+30.4,055,0148,1662127906,46.878 00,0015,0021,1009.0,+30.7,054,0133,1662128206,46.855 00,0013,0017,1009.1,+30.1,056,0138,1662128506,46.88 00,0013,0017,1009.2,+29.3,058,0122,1662128806,46.997 00,0010,0013,1009.1,+29.4,059,0137,1662129107,47.039 00,0009,0012,1008.9,+29.3,059,0121,1662129406,46.989 00,0010,0013,1008.8,+29.2,059,0136,1662129707,47.012 00,0011,0015,1009.1,+28.7,060,0119,1662130006,46.969 00,0009,0012,1009.3,+28.6,061,0140,1662130306,46.984 00,0016,0022,1009.1,+28.5,062,0135,1662130606,46.986 00,0014,0018,1009.1,+28.3,063,0147,1662130906,46.982 00,0010,0013,1009.3,+28.3,064,0137,1662131206,46.975 00,0013,0017,1008.7,+27.7,063,0135,1662131506,46.937 00,0016,0022,1009.1,+27.7,063,0134,1662131806,46.943 00,0010,0013,1009.3,+27.8,063,0104,1662132106,46.971 00,0013,0017,1009.0,+27.8,063,0133,1662132407,47.07 00,0017,0023,1008.7,+27.7,063,0125,1662132707,47.122 00,0015,0021,1009.1,+27.5,061,0112,1662133007,47.13 00,0013,0017,1008.8,+27.6,062,0132,1662133307,47.118 00,0010,0013,1009.1,+27.6,062,0120,1662133607,47.079 00,0016,0022,1009.1,+27.6,062,0146,1662133907,47.123 00,0012,0016,1009.0,+27.7,062,0106,1662134207,47.079 00,0011,0015,1008.9,+27.7,062,0143,1662134507,47.087 00,0010,0013,1008.8,+27.8,059,0126,1662134807,47.056 00,0023,0031,1009.0,+27.8,060,0123,1662135107,47.052 00,0024,0032,1009.0,+27.4,060,0132,1662135407,47.051 00,0011,0015,1009.4,+27.2,061,0132,1662135707,47.088 00,0012,0016,1009.5,+27.3,062,0135,1662136007,47.223 00,0023,0031,1009.6,+27.3,063,0136,1662136307,47.185 00,0015,0021,1009.3,+27.1,065,0151,1662136607,47.219 00,0010,0013,1009.7,+27.1,065,0136,1662136907,47.218 00,0016,0022,1009.7,+27.1,064,0125,1662137207,47.207 00,0014,0018,1009.7,+27.0,064,0126,1662137507,47.202 00,0024,0032,1009.9,+27.0,065,0152,1662137807,47.209 00,0079,0107,1009.8,+27.0,065,0127,1662138107,47.164 00,0047,0064,1009.5,+26.9,066,0142,1662138407,47.198 00,0010,0013,1009.9,+27.1,064,0140,1662138707,47.147 00,0012,0016,1009.9,+27.1,064,0147,1662139007,47.151 00,0018,0024,1009.9,+27.1,063,0155,1662139307,47.184 00,0015,0021,1010.0,+27.1,062,0146,1662139607,47.308 00,0010,0013,1010.0,+27.0,063,0150,1662139907,47.305 00,0011,0015,1010.0,+26.7,064,0144,1662140207,47.312 00,0011,0015,1010.4,+26.6,063,0140,1662140507,47.302 00,0013,0017,1010.2,+26.3,065,0146,1662140807,47.268 00,0010,0013,1010.2,+26.3,065,0133,1662141107,47.256 00,0013,0017,1010.1,+26.3,064,0144,1662141407,47.294 00,0010,0013,1010.0,+26.3,064,0146,1662141707,47.273 00,0009,0012,1010.0,+26.4,063,0124,1662142007,47.299 00,0012,0016,1010.3,+26.4,063,0142,1662142307,47.252 00,0006,0008,1010.4,+26.4,062,0132,1662142607,47.236 00,0007,0010,1010.3,+26.4,062,0123,1662142907,47.246 00,0010,0013,1010.2,+26.4,062,0121,1662143207,47.404 00,0007,0010,1010.2,+26.4,061,0112,1662143507,47.397 00,0009,0012,1010.3,+26.5,062,0130,1662143807,47.416 00,0011,0015,1010.6,+26.5,063,0141,1662144107,47.399 00,0005,0007,1010.8,+26.4,063,0134,1662144407,47.391 00,0012,0016,1010.6,+26.5,064,0128,1662144707,47.379 00,0007,0010,1010.4,+26.5,064,0125,1662145007,47.394 00,0008,0011,1010.3,+26.5,064,0146,1662145307,47.383 00,0007,0010,1010.4,+26.5,063,0117,1662145607,47.381 00,0004,0006,1010.5,+26.4,061,0123,1662145907,47.392 00,0007,0010,1010.4,+26.4,062,0142,1662146207,47.387 00,0017,0023,1010.5,+26.2,066,0157,1662146507,47.34 00,0008,0011,1010.5,+26.2,065,0111,1662146807,47.507 00,0006,0008,1010.6,+26.1,064,0143,1662147107,47.509 00,0013,0017,1010.4,+26.2,064,0106,1662147407,47.53 00,0017,0023,1010.6,+26.3,065,0141,1662147707,47.504 00,0020,0027,1010.5,+26.6,066,0120,1662148007,47.491 00,0009,0012,1010.6,+26.5,066,0145,1662148307,47.501 00,0023,0031,1010.5,+26.9,065,0134,1662148607,47.474 00,0023,0031,1010.9,+26.7,065,0119,1662148907,47.491 00,0012,0016,1010.6,+26.6,063,0129,1662149207,47.468 00,0280,0378,1010.8,+26.9,062,0121,1662149507,47.484 00,0015,0021,1011.0,+26.8,061,0135,1662149807,47.493 00,0024,0032,1011.1,+26.9,062,0146,1662150107,47.468 00,0016,0022,1010.9,+26.8,064,0143,1662150407,47.595 00,0386,0521,1011.6,+27.1,064,0136,1662150707,47.616 00,0013,0017,1011.5,+27.2,065,0144,1662151007,47.614 00,0013,0017,1011.3,+27.1,065,0140,1662151307,47.611 00,0012,0016,1011.0,+27.2,065,0117,1662151607,47.626 00,0007,0010,1011.3,+27.0,065,0121,1662151907,47.631 00,0357,0481,1011.3,+27.0,066,0120,1662152207,47.591 00,0012,0016,1011.2,+26.9,066,0140,1662152507,47.594 00,0015,0021,1011.0,+26.5,066,0131,1662152807,47.897 00,0012,0016,1011.2,+26.0,068,0113,1662153107,47.578 00,0013,0017,1011.3,+25.5,071,0135,1662153407,47.566 00,0003,0005,1012.8,+27.6,049,0129,1662206209,49.157 00,0003,0005,1012.7,+27.6,049,0128,1662206509,49.124 00,0003,0005,1012.6,+27.5,048,0142,1662206809,49.087 00,0003,0005,1012.8,+27.6,048,0122,1662207109,49.113 00,0002,0003,1012.8,+27.6,049,0133,1662207409,49.13 00,0003,0005,1012.5,+27.6,048,0122,1662207709,49.11 00,0002,0003,1012.7,+27.3,048,0101,1662208009,49.226 00,0005,0007,1012.6,+27.5,049,0142,1662208309,49.273 00,0005,0007,1012.7,+27.3,049,0138,1662208609,49.23 00,0004,0006,1012.7,+27.2,049,0118,1662208909,49.262 00,0003,0005,1013.0,+27.3,049,0126,1662209209,49.254 00,0003,0005,1013.0,+26.9,050,0130,1662209509,49.252 00,0004,0006,1012.7,+27.2,050,0137,1662209809,49.207 00,0004,0006,1012.7,+27.5,047,0143,1662210109,49.222 00,0005,0007,1012.8,+27.2,048,0146,1662210409,49.204 00,0004,0006,1012.9,+26.9,051,0141,1662210709,49.207 00,0004,0006,1012.9,+26.7,050,0137,1662211009,49.202 00,0005,0007,1012.9,+27.8,048,0121,1662211309,49.184 00,0002,0003,1012.8,+28.7,044,0135,1662211609,49.356 00,0003,0005,1013.2,+28.6,045,0125,1662211909,49.392 00,0005,0007,1013.2,+27.9,046,0123,1662212209,49.342 00,0004,0006,1013.1,+28.4,046,0138,1662212509,49.349 00,0004,0006,1012.9,+28.8,043,0132,1662212809,49.356 00,0004,0006,1013.1,+29.3,042,0137,1662213109,49.34 00,0005,0007,1013.1,+29.4,043,0118,1662213409,49.353 00,0003,0005,1012.9,+29.6,042,0126,1662213709,49.347 00,0003,0005,1012.9,+29.6,041,0140,1662214009,49.332 00,0002,0003,1013.2,+29.7,041,0130,1662214309,49.335 00,0002,0003,1013.1,+29.7,041,0140,1662214609,49.326 00,0007,0010,1013.3,+29.4,041,0139,1662214909,49.344 00,0004,0006,1013.2,+29.6,041,0144,1662215209,49.455 00,0004,0006,1013.3,+29.6,042,0110,1662215509,49.492 00,0007,0010,1013.3,+29.6,041,0143,1662215809,49.488 00,0006,0008,1013.2,+29.4,041,0131,1662216109,49.482 00,0003,0005,1013.2,+28.6,042,0140,1662216409,49.454 00,0004,0006,1013.6,+28.7,042,0170,1662216709,49.47 00,0002,0003,1013.5,+28.4,043,0118,1662217009,49.455 00,0007,0010,1013.5,+28.4,043,0127,1662217309,49.455 00,0004,0006,1013.7,+28.0,044,0129,1662217609,49.45 00,0004,0006,1013.2,+27.9,044,0123,1662217909,49.459 00,0003,0005,1013.8,+27.7,046,0151,1662218209,49.449 00,0003,0005,1013.9,+27.5,045,0134,1662218509,49.422 00,0006,0008,1013.8,+27.1,047,0125,1662218809,49.545 00,0003,0005,1013.8,+27.0,046,0141,1662219109,49.547 00,0007,0010,1014.0,+26.3,048,0149,1662219409,49.571 00,0004,0006,1013.9,+26.3,048,0135,1662219709,49.561 00,0005,0007,1013.8,+25.9,048,0116,1662220009,49.552 00,0008,0011,1013.9,+25.6,050,0126,1662220309,49.529 00,0004,0006,1014.2,+25.4,050,0130,1662220609,49.55 00,0004,0006,1014.1,+25.0,050,0129,1662220909,49.532 00,0003,0005,1014.2,+24.8,050,0137,1662221209,49.498 00,0004,0006,1014.2,+24.6,051,0131,1662221509,49.498 00,0003,0005,1014.2,+24.3,052,0122,1662221809,49.551 00,0004,0006,1014.3,+24.3,051,0135,1662222109,49.522 00,0004,0006,1014.5,+24.1,052,0133,1662222409,49.635 00,0003,0005,1014.4,+24.0,052,0139,1662222709,49.663 00,0004,0006,1014.5,+24.1,053,0119,1662223009,49.62 00,0006,0008,1014.9,+23.9,053,0127,1662223309,49.657 00,0004,0006,1014.8,+23.7,053,0152,1662223609,49.614 00,0006,0008,1015.0,+23.6,054,0133,1662223909,49.644 00,0005,0007,1015.1,+23.6,055,0133,1662224209,49.635 00,0005,0007,1015.3,+23.3,056,0148,1662224509,49.624 00,0006,0008,1015.4,+23.3,055,0146,1662224809,49.63 00,0005,0007,1015.6,+23.4,055,0111,1662225109,49.638 00,0006,0008,1015.7,+23.1,055,0116,1662225409,49.615 00,0004,0006,1015.7,+23.1,054,0132,1662225709,49.587 00,0004,0006,1015.8,+22.8,055,0140,1662226009,49.728 00,0004,0006,1015.8,+22.7,056,0141,1662226309,49.756 00,0006,0008,1016.0,+22.7,057,0149,1662226609,49.75 00,0005,0007,1016.1,+22.5,057,0128,1662226909,49.699 00,0006,0008,1016.4,+22.7,057,0144,1662227209,49.722 00,0005,0007,1016.3,+22.6,056,0123,1662227509,49.732 00,0008,0011,1016.3,+22.6,058,0131,1662227809,49.684 00,0005,0007,1016.3,+22.5,058,0129,1662228109,49.717 00,0006,0008,1016.5,+22.5,058,0132,1662228409,49.7 00,0005,0007,1016.4,+22.2,057,0125,1662228709,49.719 00,0005,0007,1016.3,+22.4,058,0156,1662229009,49.673 00,0006,0008,1016.3,+22.3,058,0122,1662229309,49.715 00,0005,0007,1016.4,+22.4,058,0136,1662229609,49.845 00,0008,0011,1016.7,+22.1,057,0142,1662229909,49.848 00,0005,0007,1016.8,+22.0,057,0132,1662230209,49.813 00,0005,0007,1016.8,+22.1,056,0136,1662230509,49.836 00,0004,0006,1016.8,+22.1,056,0125,1662230809,49.826 00,0005,0007,1017.0,+22.1,057,0125,1662231109,49.795 00,0005,0007,1017.1,+22.3,056,0135,1662231409,49.792 00,0005,0007,1017.2,+21.9,057,0121,1662231709,49.795 00,0004,0006,1017.0,+21.8,057,0154,1662232009,49.809 00,0009,0012,1017.3,+22.0,057,0124,1662232309,49.777 00,0005,0007,1017.2,+21.9,058,0135,1662232609,49.801 00,0002,0003,1017.2,+21.9,056,0131,1662232909,49.786 00,0004,0006,1017.4,+21.9,056,0128,1662233209,49.909 00,0005,0007,1017.1,+22.0,056,0134,1662233509,49.92 00,0003,0005,1017.4,+21.8,056,0132,1662233809,49.914 00,0002,0003,1017.3,+21.9,055,0135,1662234109,49.919 00,0005,0007,1017.3,+21.9,056,0130,1662234409,49.914 00,0003,0005,1017.5,+21.8,056,0121,1662234709,49.909 00,0002,0003,1017.3,+21.9,057,0124,1662235009,49.919 00,0004,0006,1017.5,+22.0,055,0135,1662235309,49.901 00,0003,0005,1017.7,+21.9,056,0142,1662235609,49.895 00,0008,0011,1017.5,+22.2,056,0122,1662235909,49.893 00,0004,0006,1017.6,+22.2,056,0122,1662236209,49.881 00,0003,0005,1017.4,+22.0,056,0131,1662236509,49.894 00,0003,0005,1017.5,+22.0,058,0139,1662236810,50.041 00,0003,0005,1017.7,+21.8,058,0106,1662237110,50.061 00,0008,0011,1017.8,+21.9,057,0111,1662237410,50.035 00,0003,0005,1017.6,+21.7,059,0129,1662237710,50.022 00,0002,0003,1017.6,+21.7,057,0135,1662238010,50.023 00,0003,0005,1017.6,+21.5,057,0125,1662238310,50.009 00,0003,0005,1017.6,+21.5,058,0127,1662238610,50.01 00,0003,0005,1017.7,+21.4,060,0134,1662238910,50.001 00,0004,0006,1017.8,+21.5,058,0110,1662239220,0.204 00,0002,0003,1017.9,+21.4,058,0161,1662239510,50.017 00,0002,0003,1017.9,+21.3,057,0131,1662239810,50.021 00,0002,0003,1017.9,+21.5,059,0131,1662240110,50.022 00,0001,0002,1018.0,+21.3,059,0127,1662240410,50.141 00,0003,0005,1017.9,+21.4,057,0140,1662240710,50.131 00,0004,0006,1018.1,+21.4,058,0123,1662241010,50.135 00,0003,0005,1018.2,+21.4,058,0117,1662241310,50.153 00,0004,0006,1017.9,+21.3,059,0135,1662241610,50.112 00,0002,0003,1018.1,+21.4,058,0135,1662241910,50.113 00,0006,0008,1017.9,+21.3,060,0121,1662242210,50.128 00,0003,0005,1018.1,+21.4,058,0137,1662242510,50.124 00,0003,0005,1018.2,+21.4,059,0121,1662242810,50.097 00,0004,0006,1018.2,+21.4,059,0142,1662243110,50.096 00,0008,0011,1018.0,+21.3,059,0134,1662243410,50.074 00,0003,0005,1018.1,+21.2,059,0132,1662243710,50.08 00,0003,0005,1018.1,+21.3,059,0125,1662244010,50.21 00,0005,0007,1018.0,+21.3,060,0131,1662244310,50.215 00,0002,0003,1018.0,+21.2,060,0117,1662244610,50.224 00,0005,0007,1018.0,+21.2,060,0136,1662244910,50.217 00,0004,0006,1018.0,+21.4,060,0106,1662245210,50.202 00,0005,0007,1017.8,+21.2,058,0120,1662245510,50.234 00,0004,0006,1018.0,+21.3,058,0116,1662245810,50.207 00,0003,0005,1017.8,+21.2,057,0128,1662246110,50.205 00,0003,0005,1018.3,+21.3,059,0136,1662246410,50.212 00,0002,0003,1018.0,+21.2,058,0144,1662246710,50.204 00,0002,0003,1018.2,+21.1,057,0114,1662247010,50.216 00,0004,0006,1017.8,+21.2,058,0136,1662247310,50.174 00,0003,0005,1018.2,+21.2,060,0119,1662247610,50.338 00,0002,0003,1018.2,+21.2,059,0127,1662247910,50.345 00,0002,0003,1018.2,+21.2,058,0141,1662248210,50.31 00,0004,0006,1018.1,+21.2,058,0130,1662248510,50.314 00,0004,0006,1018.2,+21.1,059,0130,1662248810,50.291 00,0003,0005,1017.9,+21.3,059,0144,1662249110,50.334 00,0003,0005,1018.0,+21.2,060,0130,1662249410,50.327 00,0002,0003,1018.3,+21.4,059,0133,1662249710,50.314 00,0004,0006,1018.0,+21.2,060,0130,1662250010,50.302 00,0003,0005,1018.4,+21.5,059,0122,1662250310,50.299 00,0003,0005,1018.3,+21.5,060,0135,1662250610,50.311 00,0002,0003,1018.2,+21.5,060,0137,1662250910,50.274 00,0002,0003,1018.1,+21.3,058,0133,1662251210,50.437 00,0003,0005,1018.2,+21.4,058,0131,1662251510,50.417 00,0004,0006,1018.2,+21.3,058,0116,1662251810,50.451 00,0003,0005,1018.4,+21.3,058,0154,1662252110,50.417 00,0003,0005,1018.5,+21.2,058,0160,1662252410,50.412 00,0002,0003,1018.6,+21.2,058,0132,1662252710,50.39 00,0002,0003,1018.3,+21.5,058,0138,1662253010,50.421 00,0003,0005,1018.6,+21.2,058,0140,1662253310,50.405 00,0003,0005,1018.6,+21.2,058,0125,1662253610,50.413 00,0003,0005,1018.6,+21.2,058,0148,1662253910,50.408 00,0002,0003,1018.6,+21.3,057,0118,1662254210,50.387 00,0003,0005,1018.5,+21.4,058,0137,1662254510,50.369 00,0003,0005,1018.8,+21.3,058,0129,1662254810,50.518 00,0002,0003,1018.7,+21.3,057,0127,1662255110,50.546 00,0002,0003,1018.4,+21.1,057,0155,1662255410,50.516 00,0004,0006,1018.7,+21.3,057,0121,1662255710,50.525 00,0004,0006,1018.7,+21.2,057,0121,1662256010,50.519 00,0003,0005,1018.7,+21.2,057,0108,1662256310,50.503 00,0003,0005,1018.8,+21.1,057,0124,1662256610,50.503 00,0005,0007,1018.6,+21.2,056,0121,1662256910,50.502 00,0003,0005,1018.6,+21.0,057,0120,1662257210,50.51 00,0004,0006,1018.7,+21.1,058,0134,1662257510,50.512 00,0003,0005,1018.8,+21.3,057,0111,1662257810,50.454 00,0004,0006,1018.4,+21.2,057,0140,1662258110,50.501 00,0004,0006,1018.4,+21.2,057,0129,1662258410,50.615 00,0005,0007,1018.5,+21.2,057,0133,1662258710,50.648 00,0005,0007,1018.8,+21.3,057,0126,1662259010,50.613 00,0005,0007,1018.9,+21.3,057,0123,1662259310,50.584 00,0006,0008,1018.7,+21.5,057,0130,1662259610,50.635 00,0005,0007,1018.8,+21.4,057,0146,1662259910,50.591 00,0008,0011,1018.8,+21.4,057,0142,1662260210,50.603 00,0006,0008,1018.8,+21.3,058,0129,1662260510,50.62 00,0005,0007,1018.6,+21.5,057,0122,1662260810,50.591 00,0003,0005,1018.6,+21.4,057,0105,1662261110,50.573 00,0005,0007,1018.9,+21.7,057,0104,1662261410,50.587 00,0004,0006,1018.8,+21.4,057,0152,1662261710,50.585 00,0004,0006,1018.6,+21.2,058,0128,1662262010,50.707 00,0003,0005,1018.6,+21.2,058,0137,1662262310,50.701 00,0004,0006,1018.7,+21.4,058,0128,1662262610,50.706 00,0007,0010,1018.6,+21.5,057,0141,1662262910,50.72 00,0005,0007,1018.6,+21.5,057,0129,1662263210,50.687 00,0007,0010,1018.8,+21.6,058,0133,1662263510,50.704 00,0005,0007,1018.6,+21.4,057,0119,1662263810,50.696 00,0005,0007,1018.7,+21.3,059,0133,1662264110,50.696 00,0011,0015,1018.8,+21.5,058,0148,1662264410,50.684 00,0003,0005,1018.9,+21.4,058,0127,1662264710,50.666 00,0006,0008,1019.1,+21.4,058,0143,1662265010,50.65 00,0007,0010,1018.9,+21.4,058,0140,1662265310,50.685 00,0009,0012,1019.2,+21.4,059,0130,1662265610,50.79 00,0005,0007,1019.1,+21.5,059,0155,1662265910,50.847 00,0006,0008,1019.2,+21.4,059,0118,1662266210,50.84 00,0004,0006,1019.1,+21.5,059,0122,1662266510,50.828 00,0006,0008,1018.9,+21.6,059,0131,1662266810,50.81 00,0008,0011,1018.9,+21.6,059,0133,1662267110,50.817 00,0007,0010,1018.9,+21.7,059,0123,1662267410,50.82 00,0008,0011,1019.0,+21.6,059,0118,1662267710,50.792 00,0007,0010,1019.1,+21.8,058,0147,1662268010,50.774 00,0004,0006,1019.0,+21.4,060,0143,1662268310,50.796 00,0004,0006,1019.3,+21.5,059,0132,1662268610,50.758 00,0007,0010,1018.9,+21.6,059,0158,1662268910,50.81 00,0008,0011,1019.0,+21.6,060,0135,1662269210,50.898 00,0005,0007,1019.1,+21.9,059,0127,1662269510,50.918 00,0005,0007,1018.8,+22.0,059,0152,1662269810,50.943 00,0008,0011,1019.3,+21.9,057,0136,1662270110,50.901 00,0004,0006,1019.4,+22.0,057,0116,1662270410,50.922 00,0006,0008,1019.2,+22.1,057,0121,1662270710,50.881 00,0007,0010,1019.2,+22.0,056,0135,1662271010,50.898 00,0010,0013,1019.2,+22.0,057,0146,1662271310,50.884 00,0010,0013,1019.3,+22.2,056,0128,1662271610,50.871 00,0007,0010,1019.3,+22.1,056,0147,1662271910,50.886 00,0004,0006,1019.6,+22.1,056,0154,1662272210,50.848 00,0008,0011,1019.5,+22.2,056,0149,1662272510,50.875 00,0006,0008,1019.5,+22.3,055,0136,1662272810,50.997 00,0003,0005,1019.6,+21.9,056,0129,1662273111,51.001 00,0007,0010,1019.7,+22.1,056,0136,1662273411,51.04 00,0008,0011,1019.8,+22.3,055,0150,1662273711,51.028 00,0004,0006,1020.1,+22.3,054,0112,1662274011,51.005 00,0004,0006,1020.1,+22.3,054,0130,1662274310,50.99 00,0008,0011,1020.0,+22.4,055,0134,1662274611,51.013 00,0006,0008,1020.1,+22.7,053,0126,1662274910,50.989 00,0007,0010,1020.1,+22.5,053,0131,1662275210,50.997 00,0005,0007,1020.4,+22.7,053,0145,1662275510,50.971 00,0005,0007,1020.3,+22.6,052,0153,1662275810,50.963 00,0011,0015,1020.3,+22.9,051,0132,1662276110,50.942 00,0004,0006,1020.2,+22.9,051,0143,1662276411,51.077 00,0008,0011,1020.1,+23.3,050,0116,1662276711,51.123 00,0005,0007,1020.0,+23.3,049,0140,1662277011,51.137 00,0012,0016,1020.1,+23.5,049,0128,1662277311,51.12 00,0003,0005,1020.0,+23.6,049,0152,1662277611,51.107 00,0005,0007,1019.8,+23.5,047,0138,1662277911,51.095 00,0008,0011,1019.7,+23.5,047,0127,1662278211,51.095 00,0008,0011,1019.9,+23.7,049,0129,1662278511,51.089 00,0006,0008,1019.8,+23.8,049,0140,1662278811,51.1 00,0006,0008,1020.3,+24.1,048,0144,1662279111,51.067 00,0004,0006,1020.2,+24.2,048,0146,1662279411,51.069 00,0006,0008,1020.1,+23.8,048,0147,1662279711,51.059 00,0007,0010,1020.1,+24.1,048,0129,1662280011,51.223 00,0009,0012,1020.0,+24.4,048,0116,1662280311,51.253 00,0011,0015,1020.1,+24.4,048,0135,1662280611,51.212 00,0007,0010,1020.0,+24.3,047,0121,1662280911,51.206 00,0007,0010,1020.0,+24.5,047,0123,1662281211,51.186 00,0006,0008,1020.0,+24.4,045,0125,1662281511,51.201 00,0005,0007,1019.8,+24.5,045,0128,1662281811,51.208 00,0009,0012,1019.9,+24.6,046,0119,1662282111,51.187 00,0004,0006,1020.1,+24.7,045,0122,1662282411,51.168 00,0008,0011,1019.6,+24.6,047,0134,1662282711,51.216 00,0004,0006,1020.0,+24.7,046,0134,1662283011,51.162 00,0005,0007,1019.7,+24.5,046,0118,1662283311,51.183 00,0007,0010,1019.8,+24.6,045,0141,1662283611,51.307 00,0006,0008,1019.9,+24.7,046,0130,1662283911,51.331 00,0005,0007,1019.8,+24.9,045,0122,1662284211,51.331 00,0007,0010,1020.0,+24.8,045,0140,1662284511,51.299 00,0006,0008,1020.1,+24.9,045,0126,1662284811,51.334 00,0005,0007,1019.9,+24.8,045,0147,1662285111,51.313 00,0004,0006,1019.9,+24.9,046,0134,1662285411,51.312 00,0006,0008,1019.9,+24.8,046,0148,1662285711,51.298 00,0006,0008,1020.0,+25.0,046,0151,1662286011,51.298 00,0006,0008,1019.9,+25.0,045,0122,1662286311,51.314 00,0013,0017,1020.0,+25.1,045,0128,1662286611,51.336 00,0007,0010,1019.9,+24.9,046,0112,1662286911,51.294 00,0007,0010,1019.7,+24.9,047,0134,1662287211,51.412 00,0007,0010,1019.9,+25.0,046,0125,1662287511,51.428 00,0008,0011,1019.8,+24.8,047,0139,1662287811,51.407 00,0008,0011,1019.8,+25.0,046,0087,1662288111,51.43 00,0007,0010,1019.8,+25.0,047,0123,1662288411,51.43 00,0007,0010,1019.8,+24.9,047,0142,1662288711,51.428 00,0009,0012,1019.8,+25.0,046,0149,1662289011,51.385 00,0004,0006,1020.2,+25.2,046,0141,1662289311,51.389 00,0004,0006,1020.1,+25.1,046,0135,1662289611,51.418 00,0005,0007,1020.0,+25.1,046,0137,1662289911,51.359 00,0006,0008,1019.8,+25.4,046,0128,1662290211,51.384 00,0006,0008,1020.2,+25.1,046,0127,1662290511,51.4 00,0007,0010,1020.1,+25.2,045,0141,1662290811,51.508 00,0009,0012,1019.8,+25.4,045,0136,1662291111,51.531 00,0007,0010,1019.9,+25.4,045,0127,1662291411,51.527 00,0006,0008,1019.9,+25.3,046,0136,1662291711,51.493 00,0006,0008,1020.1,+25.1,045,0163,1662292011,51.502 00,0005,0007,1020.2,+25.2,045,0113,1662292311,51.494 00,0004,0006,1020.3,+25.2,045,0144,1662292611,51.518 00,0008,0011,1020.0,+25.3,045,0126,1662292911,51.492 00,0010,0013,1019.9,+25.4,046,0128,1662293211,51.476 00,0007,0010,1019.9,+25.4,045,0127,1662293511,51.498 00,0004,0006,1020.0,+25.5,044,0135,1662293811,51.475 00,0006,0008,1019.7,+25.3,045,0115,1662294111,51.472 00,0003,0005,1019.8,+25.3,044,0112,1662294411,51.617 00,0005,0007,1019.6,+25.6,045,0120,1662294711,51.618 00,0009,0012,1019.8,+25.3,045,0133,1662295011,51.648 00,0003,0005,1019.7,+25.5,045,0123,1662295311,51.65 00,0004,0006,1019.9,+25.8,044,0141,1662295611,51.636 00,0007,0010,1019.8,+25.8,044,0108,1662295911,51.645 00,0009,0012,1019.7,+26.3,044,0128,1662296211,51.613 00,0003,0005,1019.3,+27.7,040,0134,1662296511,51.616 00,0003,0005,1019.3,+28.4,038,0122,1662296811,51.619 00,0004,0006,1019.4,+28.6,038,0128,1662297111,51.636 00,0004,0006,1019.4,+29.1,037,0136,1662297411,51.596 00,0005,0007,1019.5,+29.4,036,0126,1662297711,51.61 00,0006,0008,1019.5,+29.6,035,0119,1662298011,51.767 00,0003,0005,1019.8,+29.3,036,0128,1662298311,51.784 00,0004,0006,1019.5,+28.0,038,0147,1662298611,51.787 00,0006,0008,1019.7,+27.9,040,0120,1662298911,51.756 00,0007,0010,1019.4,+28.7,038,0147,1662299211,51.771 00,0007,0010,1019.4,+29.2,037,0141,1662299511,51.76 00,0006,0008,1019.2,+29.0,037,0119,1662299811,51.735 00,0004,0006,1019.1,+29.7,036,0120,1662300111,51.747 00,0006,0008,1019.2,+28.9,038,0133,1662300411,51.747 00,0004,0006,1019.4,+29.8,036,0140,1662300711,51.753 00,0006,0008,1019.7,+28.0,040,0136,1662301011,51.722 00,0003,0005,1019.9,+26.8,042,0152,1662301311,51.756 00,0003,0005,1019.6,+26.7,042,0141,1662301611,51.873 00,0004,0006,1020.0,+26.1,044,0134,1662301911,51.89 00,0008,0011,1019.7,+25.9,045,0130,1662302211,51.861 00,0005,0007,1019.7,+25.6,046,0124,1662302511,51.868 00,0004,0006,1019.8,+25.3,045,0137,1662302811,51.847 00,0005,0007,1019.6,+25.6,045,0119,1662303111,51.84 00,0004,0006,1019.7,+25.9,045,0128,1662303411,51.814 00,0003,0005,1019.6,+26.2,044,0127,1662303711,51.815 00,0005,0007,1019.9,+26.2,043,0133,1662304011,51.836 00,0005,0007,1019.6,+26.0,043,0149,1662304311,51.799 00,0003,0005,1019.6,+25.6,044,0120,1662304611,51.807 00,0004,0006,1019.4,+25.8,045,0119,1662304911,51.784 00,0007,0010,1019.7,+25.9,043,0127,1662305211,51.957 00,0004,0006,1019.5,+25.8,045,0118,1662305511,51.975 00,0007,0010,1019.6,+25.5,045,0124,1662305811,51.971 00,0004,0006,1019.8,+25.0,047,0133,1662306111,51.937 00,0003,0005,1019.9,+25.0,047,0137,1662306411,51.926 00,0008,0011,1019.7,+24.5,050,0124,1662306711,51.958 00,0004,0006,1019.6,+24.4,050,0130,1662307011,51.957 00,0007,0010,1019.8,+24.3,050,0126,1662307311,51.908 00,0004,0006,1019.5,+24.0,050,0132,1662307611,51.904 00,0006,0008,1019.6,+24.1,050,0129,1662307911,51.909 00,0005,0007,1019.7,+23.9,051,0112,1662308211,51.91 00,0004,0006,1019.7,+23.8,051,0130,1662308511,51.899 00,0006,0008,1019.5,+23.8,052,0128,1662308812,52.048 00,0005,0007,1019.6,+23.8,054,0151,1662309112,52.024 00,0006,0008,1019.8,+23.6,052,0138,1662309412,52.016 00,0006,0008,1019.7,+23.7,051,0135,1662309712,52.041 00,0006,0008,1019.6,+23.5,052,0114,1662310012,52.024 00,0007,0010,1019.8,+23.6,052,0128,1662310311,51.995 00,0004,0006,1019.7,+23.5,053,0117,1662310612,52.033 00,0006,0008,1019.7,+23.4,053,0125,1662310912,52.019 00,0013,0017,1019.8,+23.4,052,0136,1662311211,51.992 00,0003,0005,1020.2,+23.4,052,0120,1662311512,52.014 00,0004,0006,1020.1,+23.3,053,0136,1662311811,51.984 00,0010,0013,1019.7,+23.2,054,0129,1662312111,51.96 00,0007,0010,1020.0,+23.1,054,0135,1662312412,52.124 00,0004,0006,1020.0,+23.3,053,0126,1662312712,52.132 00,0006,0008,1019.6,+23.1,054,0109,1662313012,52.13 00,0004,0006,1020.2,+23.3,054,0153,1662313312,52.136 00,0005,0007,1020.0,+23.2,054,0126,1662313612,52.11 00,0007,0010,1020.2,+23.3,053,0121,1662313912,52.096 00,0010,0013,1020.3,+23.3,053,0133,1662314212,52.132 00,0007,0010,1020.1,+23.2,053,0135,1662314512,52.1 00,0007,0010,1020.2,+23.4,054,0124,1662314812,52.087 00,0004,0006,1020.1,+23.3,054,0141,1662315112,52.096 00,0006,0008,1020.0,+23.2,053,0152,1662315412,52.079 00,0005,0007,1019.9,+23.2,053,0121,1662315712,52.112 00,0004,0006,1020.2,+23.3,053,0114,1662316012,52.216 00,0004,0006,1020.1,+23.3,052,0131,1662316312,52.224 00,0006,0008,1020.1,+23.3,052,0144,1662316612,52.217 00,0009,0012,1020.3,+23.4,054,0114,1662316912,52.243 00,0003,0005,1020.0,+23.3,053,0136,1662317212,52.199 00,0003,0005,1020.4,+23.4,053,0126,1662317512,52.212 00,0004,0006,1020.3,+23.4,052,0152,1662317812,52.244 00,0004,0006,1020.2,+23.4,053,0135,1662318112,52.207 00,0004,0006,1020.2,+23.4,053,0130,1662318412,52.233 00,0004,0006,1020.2,+23.3,053,0122,1662318712,52.232 00,0003,0005,1020.2,+23.4,052,0117,1662319012,52.176 00,0003,0005,1020.1,+23.4,051,0119,1662319312,52.214 00,0004,0006,1020.0,+23.5,051,0139,1662319612,52.327 00,0005,0007,1020.0,+23.5,054,0139,1662319912,52.339 00,0008,0011,1020.0,+23.5,052,0131,1662320212,52.323 00,0005,0007,1020.0,+23.5,052,0123,1662320512,52.295 00,0004,0006,1019.9,+23.4,050,0128,1662320812,52.352 00,0004,0006,1019.9,+23.4,050,0117,1662321112,52.324 00,0002,0003,1020.4,+23.4,051,0114,1662321412,52.33 00,0003,0005,1020.5,+23.4,051,0147,1662321712,52.293 00,0006,0008,1020.2,+23.5,050,0112,1662322012,52.309 00,0003,0005,1020.4,+23.4,051,0117,1662322312,52.302 00,0003,0005,1020.6,+23.4,050,0128,1662322612,52.274 00,0004,0006,1020.5,+23.5,050,0116,1662322912,52.307 00,0005,0007,1020.2,+23.5,050,0120,1662323212,52.448 00,0007,0010,1020.3,+23.6,051,0126,1662323512,52.452 00,0002,0003,1020.1,+23.7,052,0135,1662323812,52.404 00,0003,0005,1020.3,+23.6,050,0135,1662324112,52.419 00,0003,0005,1020.1,+23.5,051,0130,1662324412,52.393 00,0002,0003,1020.0,+23.6,051,0128,1662324712,52.399 00,0007,0010,1020.1,+23.5,050,0119,1662325012,52.409 00,0007,0010,1020.0,+23.6,052,0120,1662325312,52.407 00,0005,0007,1020.0,+23.6,051,0120,1662325612,52.397 00,0003,0005,1020.0,+23.5,050,0134,1662325912,52.405 00,0003,0005,1020.0,+23.5,051,0160,1662326212,52.399 00,0005,0007,1019.9,+23.5,050,0151,1662326512,52.413 00,0003,0005,1019.9,+23.6,052,0126,1662326812,52.547 00,0006,0008,1019.8,+23.5,049,0143,1662327112,52.554 00,0003,0005,1019.7,+23.4,050,0130,1662327412,52.514 00,0003,0005,1019.6,+23.4,049,0126,1662327712,52.511 00,0003,0005,1019.5,+23.4,050,0162,1662328012,52.522 00,0005,0007,1019.7,+23.5,051,0134,1662328312,52.55 00,0003,0005,1019.8,+23.5,051,0122,1662328612,52.498 00,0003,0005,1019.6,+23.5,049,0137,1662328912,52.5 00,0003,0005,1019.3,+23.4,050,0134,1662329212,52.481 00,0006,0008,1019.6,+23.4,051,0147,1662329512,52.502 00,0004,0006,1019.3,+23.3,050,0126,1662329812,52.486 00,0004,0006,1019.3,+23.4,050,0155,1662330112,52.471 00,0004,0006,1019.6,+23.4,051,0144,1662330412,52.599 00,0003,0005,1019.4,+23.3,050,0134,1662330712,52.616 00,0005,0007,1019.6,+23.4,051,0113,1662331012,52.62 00,0004,0006,1019.5,+23.4,049,0127,1662331312,52.648 00,0004,0006,1019.5,+23.4,050,0134,1662331612,52.612 00,0001,0002,1019.3,+23.4,053,0130,1662331912,52.607 00,0004,0006,1019.3,+23.4,053,0135,1662332212,52.586 00,0002,0003,1019.2,+23.3,053,0119,1662332512,52.607 00,0002,0003,1019.1,+23.3,051,0127,1662332812,52.615 00,0002,0003,1019.1,+23.5,051,0157,1662333112,52.577 00,0002,0003,1019.3,+23.5,050,0117,1662333412,52.556 00,0002,0003,1019.4,+23.4,050,0132,1662333712,52.557 00,0002,0003,1019.4,+23.4,048,0140,1662334012,52.695 00,0002,0003,1019.4,+23.4,049,0118,1662334312,52.707 00,0005,0007,1019.4,+23.5,048,0132,1662334612,52.69 00,0002,0003,1019.4,+23.5,050,0138,1662334912,52.72 00,0001,0002,1019.4,+23.5,047,0114,1662335212,52.733 00,0004,0006,1019.4,+23.4,052,0142,1662335512,52.719 00,0004,0006,1019.4,+23.4,054,0129,1662335812,52.704 00,0007,0010,1019.5,+23.4,054,0133,1662336112,52.708 00,0002,0003,1019.5,+23.4,053,0152,1662336412,52.693 00,0002,0003,1019.6,+23.4,056,0137,1662336712,52.683 00,0003,0005,1019.5,+23.4,056,0146,1662337012,52.702 00,0003,0005,1019.4,+23.2,055,0112,1662337312,52.666 00,0003,0005,1019.4,+23.2,056,0127,1662337612,52.826 00,0004,0006,1019.5,+23.0,057,0141,1662337912,52.805 00,0003,0005,1019.3,+22.8,057,0141,1662338212,52.836 00,0004,0006,1019.6,+22.8,058,0136,1662338512,52.84 00,0005,0007,1019.3,+22.6,057,0131,1662338812,52.793 00,0002,0003,1019.5,+22.7,058,0126,1662339112,52.811 00,0008,0011,1019.4,+22.6,059,0116,1662339412,52.81 00,0003,0005,1019.4,+22.6,058,0126,1662339712,52.797 00,0004,0006,1019.5,+22.6,059,0120,1662340012,52.814 00,0002,0003,1019.6,+22.7,057,0101,1662340312,52.785 00,0004,0006,1019.5,+22.7,059,0127,1662340612,52.751 00,0003,0005,1019.6,+22.5,058,0124,1662340912,52.767 00,0003,0005,1019.5,+22.6,058,0138,1662341212,52.906 00,0005,0007,1019.6,+22.7,059,0135,1662341512,52.918 00,0003,0005,1019.2,+22.8,059,0115,1662341812,52.901 00,0003,0005,1019.5,+22.7,059,0132,1662342112,52.916 00,0002,0003,1019.5,+22.7,059,0138,1662342412,52.899 00,0004,0006,1019.7,+22.7,058,0130,1662342712,52.866 00,0003,0005,1019.4,+22.6,059,0160,1662343012,52.909 00,0004,0006,1019.2,+22.6,058,0126,1662343312,52.874 00,0003,0005,1019.3,+22.6,053,0139,1662343612,52.877 00,0005,0007,1019.3,+22.9,057,0126,1662343912,52.895 00,0003,0005,1019.2,+22.8,055,0128,1662344212,52.863 00,0003,0005,1019.0,+22.8,055,0143,1662344512,52.878 00,0003,0005,1019.1,+22.7,056,0144,1662344812,52.995 00,0003,0005,1019.4,+22.7,053,0119,1662345113,53.031 00,0003,0005,1019.1,+22.7,055,0144,1662345413,53.047 00,0005,0007,1019.3,+22.5,055,0123,1662345713,53.035 00,0004,0006,1019.2,+22.5,055,0124,1662346013,53.014 00,0007,0010,1019.5,+22.6,057,0128,1662346313,53.014 00,0003,0005,1019.4,+22.7,055,0138,1662346612,52.976 00,0003,0005,1019.4,+22.6,054,0123,1662346912,52.998 00,0002,0003,1019.4,+22.5,052,0130,1662347212,52.982 00,0004,0006,1019.5,+22.5,052,0112,1662347512,52.959 00,0004,0006,1019.4,+22.6,056,0140,1662347812,52.969 00,0003,0005,1019.5,+22.6,054,0138,1662348112,52.96 00,0004,0006,1019.5,+22.5,053,0134,1662348413,53.092 00,0004,0006,1019.5,+22.5,054,0143,1662348713,53.125 00,0003,0005,1019.5,+22.3,051,0123,1662349013,53.139 00,0002,0003,1019.5,+22.4,054,0134,1662349313,53.104 00,0004,0006,1019.9,+22.5,052,0126,1662349613,53.095 00,0003,0005,1019.8,+22.4,054,0104,1662349913,53.104 00,0002,0003,1019.9,+22.6,054,0116,1662350213,53.079 00,0011,0015,1019.8,+22.2,053,0119,1662350513,53.077 00,0004,0006,1019.9,+21.9,053,0128,1662350813,53.065 00,0002,0003,1020.0,+22.0,053,0110,1662351113,53.087 00,0004,0006,1020.0,+22.1,052,0148,1662351413,53.083 00,0003,0005,1020.1,+22.2,054,0142,1662351713,53.072 00,0003,0005,1020.1,+21.8,051,0147,1662352013,53.231 00,0003,0005,1020.3,+21.8,053,0124,1662352313,53.238 00,0002,0003,1020.0,+21.8,053,0130,1662352613,53.245 00,0004,0006,1020.2,+21.8,053,0110,1662352913,53.209 00,0003,0005,1020.3,+21.8,053,0134,1662353213,53.22 00,0007,0010,1020.4,+22.1,055,0116,1662353513,53.213 00,0004,0006,1020.2,+21.9,053,0123,1662353813,53.209 00,0003,0005,1020.0,+21.9,052,0125,1662354113,53.185 00,0009,0012,1019.9,+21.8,053,0136,1662354413,53.165 00,0003,0005,1020.2,+21.9,053,0138,1662354713,53.167 00,0003,0005,1020.1,+21.8,054,0123,1662355013,53.175 00,0003,0005,1020.1,+21.7,053,0122,1662355313,53.153 00,0004,0006,1020.1,+21.9,053,0147,1662355613,53.334 00,0004,0006,1020.2,+22.1,053,0121,1662355913,53.326 00,0003,0005,1020.3,+22.4,053,0147,1662356213,53.329 00,0006,0008,1020.5,+22.4,052,0120,1662356513,53.319 00,0002,0003,1020.5,+22.5,051,0134,1662356813,53.325 00,0005,0007,1020.8,+22.6,050,0116,1662357113,53.316 00,0003,0005,1020.8,+22.6,050,0143,1662357413,53.302 00,0003,0005,1020.7,+22.9,049,0124,1662357713,53.292 00,0002,0003,1020.6,+22.9,048,0131,1662358013,53.291 00,0002,0003,1020.4,+22.7,048,0130,1662358313,53.263 00,0002,0003,1020.7,+22.8,049,0134,1662358613,53.278 00,0005,0007,1020.6,+23.0,051,0125,1662358913,53.304 00,0005,0007,1020.7,+22.9,049,0138,1662359213,53.428 00,0003,0005,1020.5,+23.1,050,0137,1662359513,53.431 00,0003,0005,1020.7,+23.2,049,0127,1662359813,53.403 00,0002,0003,1020.9,+23.0,048,0136,1662360113,53.403 00,0009,0012,1020.8,+23.1,049,0121,1662360413,53.408 00,0004,0006,1020.8,+23.1,048,0126,1662360713,53.401 00,0006,0008,1021.0,+23.3,050,0143,1662361013,53.411 00,0005,0007,1021.1,+23.3,049,0145,1662361313,53.376 00,0008,0011,1021.0,+23.1,046,0139,1662361613,53.377 00,0005,0007,1021.1,+23.3,049,0119,1662361913,53.391 00,0003,0005,1020.9,+23.3,046,0119,1662362213,53.333 00,0005,0007,1021.0,+23.4,047,0154,1662362513,53.374 00,0003,0005,1021.1,+23.3,047,0136,1662362813,53.508 00,0003,0005,1021.0,+23.3,047,0138,1662363113,53.487 00,0003,0005,1021.1,+23.1,049,0121,1662363413,53.503 00,0002,0003,1021.2,+23.1,045,0129,1662363713,53.531 00,0003,0005,1021.1,+23.1,047,0136,1662364013,53.51 00,0006,0008,1021.4,+23.3,048,0139,1662364313,53.48 00,0004,0006,1021.3,+23.2,047,0132,1662364613,53.456 00,0006,0008,1021.1,+23.3,050,0132,1662364913,53.465 00,0004,0006,1021.2,+23.5,051,0130,1662365213,53.451 00,0003,0005,1021.2,+23.5,052,0123,1662365513,53.466 00,0005,0007,1021.4,+23.2,054,0154,1662365813,53.45 00,0003,0005,1021.1,+23.1,052,0121,1662366113,53.475 00,0002,0003,1021.3,+23.1,053,0150,1662366413,53.587 00,0002,0003,1021.3,+23.5,054,0166,1662366713,53.627 00,0003,0005,1021.3,+23.2,053,0128,1662367013,53.616 00,0002,0003,1021.4,+23.2,051,0135,1662367313,53.621 00,0002,0003,1021.4,+23.0,049,0138,1662367613,53.581 00,0006,0008,1021.7,+23.0,051,0137,1662367913,53.574 00,0007,0010,1021.6,+23.0,051,0137,1662368213,53.585 00,0004,0006,1021.7,+23.0,052,0134,1662368513,53.573 00,0008,0011,1021.6,+23.1,053,0115,1662369113,53.579 00,0006,0008,1021.5,+23.2,054,0126,1662369413,53.541 00,0007,0010,1021.5,+23.0,051,0132,1662369713,53.537 00,0004,0006,1021.6,+23.2,052,0131,1662370013,53.672 00,0004,0006,1021.6,+23.3,051,0137,1662370313,53.705 00,0009,0012,1021.4,+23.5,052,0137,1662370613,53.696 00,0006,0008,1021.6,+23.2,054,0140,1662370913,53.701 00,0003,0005,1021.4,+23.2,052,0129,1662371213,53.71 00,0004,0006,1021.8,+23.3,052,0140,1662371513,53.665 00,0004,0006,1021.5,+23.0,053,0133,1662371813,53.693 00,0002,0003,1021.6,+23.3,055,0129,1662372113,53.676 00,0003,0005,1021.3,+23.1,053,0133,1662372413,53.686 00,0002,0003,1021.5,+23.1,052,0134,1662372713,53.66 00,0005,0007,1021.6,+23.3,053,0140,1662373013,53.672 00,0007,0010,1021.4,+23.4,051,0134,1662373313,53.657 00,0005,0007,1021.5,+23.5,050,0139,1662373613,53.786 00,0003,0005,1021.7,+23.5,049,0130,1662373913,53.802 00,0004,0006,1021.7,+23.4,048,0147,1662374213,53.795 00,0003,0005,1021.6,+23.4,048,0121,1662374513,53.788 00,0004,0006,1021.5,+23.6,049,0134,1662374813,53.776 00,0005,0007,1021.7,+23.6,049,0106,1662375113,53.771 00,0006,0008,1021.6,+23.4,050,0116,1662375413,53.806 00,0006,0008,1021.5,+23.4,049,0138,1662375713,53.77 00,0004,0006,1021.4,+23.4,049,0128,1662376013,53.762 00,0004,0006,1021.3,+23.5,049,0136,1662376313,53.754 00,0004,0006,1021.5,+23.5,048,0127,1662376613,53.789 00,0009,0012,1021.6,+23.5,049,0132,1662376913,53.779 00,0005,0007,1021.3,+23.4,048,0126,1662377213,53.926 00,0004,0006,1021.3,+23.4,050,0131,1662377513,53.943 00,0002,0003,1021.5,+23.6,048,0134,1662377813,53.934 00,0005,0007,1021.3,+23.7,049,0131,1662378113,53.899 00,0004,0006,1021.6,+23.9,048,0117,1662378413,53.886 00,0008,0011,1021.7,+24.0,049,0103,1662378713,53.877 00,0004,0006,1021.4,+23.9,048,0128,1662379013,53.881 00,0006,0008,1021.3,+23.8,048,0129,1662379313,53.886 00,0005,0007,1021.5,+24.0,049,0147,1662379613,53.9 00,0006,0008,1021.3,+24.1,048,0122,1662379913,53.862 00,0003,0005,1021.3,+23.8,047,0125,1662380213,53.848 00,0003,0005,1021.4,+23.9,047,0114,1662380513,53.876 00,0004,0006,1021.3,+24.0,048,0141,1662380813,53.989 00,0003,0005,1021.3,+23.9,048,0124,1662381114,54.021 00,0006,0008,1021.1,+23.8,048,0116,1662381414,54.024 00,0007,0010,1020.9,+23.7,048,0138,1662381713,53.986 00,0003,0005,1021.1,+23.8,047,0131,1662382013,53.977 00,0002,0003,1021.1,+24.1,047,0150,1662382313,53.978 00,0011,0015,1021.2,+24.2,047,0133,1662382613,53.957 00,0008,0011,1021.3,+24.2,048,0138,1662382913,53.968 00,0009,0012,1021.1,+24.3,047,0138,1662383213,53.973 00,0003,0005,1021.1,+24.3,046,0139,1662383513,53.957 00,0010,0013,1021.3,+24.5,046,0112,1662383813,53.979 00,0007,0010,1021.0,+25.7,043,0116,1662384113,53.975 00,0003,0005,1021.0,+26.8,042,0133,1662384414,54.102 00,0004,0006,1020.9,+26.5,041,0130,1662384714,54.131 00,0003,0005,1020.9,+25.7,043,0131,1662385014,54.131 00,0005,0007,1021.0,+26.8,040,0147,1662385314,54.106 00,0008,0011,1021.2,+25.7,043,0137,1662385614,54.086 00,0006,0008,1021.2,+25.3,045,0154,1662385914,54.108 00,0004,0006,1021.3,+25.1,044,0129,1662386214,54.112 00,0006,0008,1021.5,+24.9,044,0125,1662386514,54.077 00,0003,0005,1021.3,+25.0,044,0137,1662386814,54.114 00,0002,0003,1021.5,+24.9,044,0129,1662387114,54.095 00,0004,0006,1021.3,+26.3,040,0111,1662387414,54.076 00,0004,0006,1021.3,+26.8,039,0141,1662387714,54.092 00,0003,0005,1021.2,+27.4,037,0135,1662388014,54.196 00,0003,0005,1021.2,+27.6,037,0137,1662388314,54.21 00,0003,0005,1021.4,+27.6,037,0118,1662388614,54.219 00,0002,0003,1021.6,+26.5,041,0126,1662388914,54.21 00,0007,0010,1021.4,+26.8,039,0123,1662389214,54.198 00,0004,0006,1021.5,+26.4,041,0122,1662389514,54.187 00,0005,0007,1021.6,+25.9,041,0138,1662389814,54.225 00,0002,0003,1021.6,+26.1,040,0111,1662390114,54.201 00,0004,0006,1021.6,+25.5,041,0139,1662390414,54.179 00,0006,0008,1021.5,+25.3,043,0140,1662390714,54.182 00,0005,0007,1021.5,+24.9,044,0146,1662391014,54.174 00,0007,0010,1021.3,+24.8,046,0124,1662391314,54.173 00,0005,0007,1021.3,+24.5,046,0120,1662391614,54.326 00,0007,0010,1021.4,+24.7,045,0136,1662391914,54.294 00,0005,0007,1021.4,+24.9,045,0122,1662392214,54.306 00,0002,0003,1021.3,+24.1,047,0142,1662392514,54.281 00,0007,0010,1021.5,+24.0,045,0139,1662392814,54.268 00,0007,0010,1021.3,+24.0,047,0122,1662393114,54.307 00,0005,0007,1021.6,+23.6,047,0127,1662393414,54.269 00,0004,0006,1021.4,+23.8,045,0138,1662393714,54.282 00,0003,0005,1021.5,+23.5,047,0129,1662394014,54.262 00,0002,0003,1021.4,+23.5,045,0129,1662394314,54.266 00,0009,0012,1021.2,+23.4,047,0155,1662394614,54.234 00,0008,0011,1021.3,+23.4,047,0142,1662394914,54.277 00,0011,0015,1021.6,+23.3,046,0130,1662395214,54.379 00,0007,0010,1021.3,+23.2,046,0125,1662395514,54.405 00,0004,0006,1021.3,+23.2,047,0120,1662395814,54.389 00,0005,0007,1021.6,+23.3,047,0140,1662396114,54.408 00,0006,0008,1021.3,+23.2,047,0148,1662396414,54.387 00,0010,0013,1021.4,+23.0,047,0119,1662396714,54.375 00,0003,0005,1021.2,+23.0,047,0151,1662397014,54.37 00,0005,0007,1021.7,+23.0,047,0135,1662397314,54.365 00,0004,0006,1021.7,+22.9,049,0130,1662397614,54.334 00,0004,0006,1021.7,+23.0,048,0136,1662397914,54.37 00,0005,0007,1021.7,+23.1,048,0152,1662398214,54.328 00,0005,0007,1021.9,+23.0,048,0112,1662398514,54.343 00,0010,0013,1021.8,+22.8,049,0140,1662398814,54.486 00,0005,0007,1021.8,+22.9,048,0123,1662399114,54.486 00,0004,0006,1022.0,+22.8,048,0124,1662399414,54.497 00,0007,0010,1022.0,+22.7,048,0139,1662399714,54.512 00,0003,0005,1022.1,+22.8,049,0116,1662400014,54.511 00,0003,0005,1022.3,+22.8,047,0120,1662400314,54.467 00,0003,0005,1021.9,+22.9,046,0148,1662400614,54.469 00,0004,0006,1021.9,+22.7,048,0144,1662400914,54.451 00,0006,0008,1022.0,+22.7,047,0129,1662401214,54.466 00,0005,0007,1021.8,+22.7,047,0136,1662401514,54.446 00,0006,0008,1021.9,+22.7,048,0137,1662401814,54.419 00,0006,0008,1022.0,+22.7,049,0122,1662402114,54.442 00,0006,0008,1022.2,+22.7,049,0111,1662402414,54.589 00,0004,0006,1022.2,+22.7,048,0120,1662402714,54.587 00,0004,0006,1022.2,+22.7,047,0128,1662403014,54.599 00,0011,0015,1022.2,+22.7,047,0120,1662403314,54.57 00,0007,0010,1022.1,+22.8,047,0102,1662403614,54.598 00,0003,0005,1022.3,+22.6,047,0123,1662403914,54.554 00,0003,0005,1022.3,+22.7,047,0124,1662404214,54.564 00,0005,0007,1022.0,+22.8,048,0142,1662404514,54.55 00,0008,0011,1022.3,+22.5,047,0128,1662404814,54.521 00,0003,0005,1022.3,+22.7,049,0133,1662405114,54.558 00,0008,0011,1022.3,+22.5,047,0126,1662405414,54.554 00,0010,0013,1022.0,+22.6,047,0138,1662405714,54.544 00,0003,0005,1022.0,+22.7,047,0134,1662406014,54.696 00,0002,0003,1022.3,+22.5,048,0142,1662406314,54.69 00,0005,0007,1022.2,+22.8,049,0134,1662406614,54.679 00,0003,0005,1021.9,+22.7,047,0139,1662406914,54.683 00,0010,0013,1022.3,+22.5,047,0119,1662407214,54.705 00,0005,0007,1021.9,+22.5,048,0148,1662407514,54.693 00,0002,0003,1021.8,+22.6,046,0130,1662407814,54.7 00,0006,0008,1021.9,+22.5,047,0147,1662408114,54.655 00,0003,0005,1021.8,+22.5,047,0147,1662408414,54.635 00,0007,0010,1021.8,+22.5,048,0135,1662408714,54.68 00,0006,0008,1021.9,+22.6,048,0132,1662409014,54.663 00,0005,0007,1021.9,+22.6,049,0136,1662409314,54.651 00,0004,0006,1021.8,+22.6,047,0131,1662409614,54.803 00,0005,0007,1021.4,+22.5,049,0122,1662409914,54.774 00,0005,0007,1021.7,+22.6,049,0141,1662410214,54.78 00,0003,0005,1021.9,+22.6,048,0111,1662410514,54.779 00,0003,0005,1021.7,+22.7,048,0154,1662410814,54.788 00,0003,0005,1021.7,+22.6,047,0145,1662411114,54.807 00,0003,0005,1021.8,+22.6,048,0126,1662411414,54.797 00,0004,0006,1021.5,+22.4,049,0146,1662411714,54.771 00,0005,0007,1021.8,+22.6,049,0137,1662412014,54.761 00,0004,0006,1021.7,+22.6,047,0127,1662412314,54.775 00,0004,0006,1021.6,+22.6,048,0136,1662412614,54.773 00,0002,0003,1021.8,+22.6,048,0126,1662412914,54.739 00,0004,0006,1021.5,+22.6,048,0136,1662413214,54.874 00,0004,0006,1021.8,+22.6,048,0132,1662413514,54.904 00,0002,0003,1021.7,+22.5,049,0149,1662413814,54.882 00,0003,0005,1021.6,+22.6,048,0131,1662414114,54.894 00,0006,0008,1021.5,+22.5,049,0144,1662414414,54.893 00,0003,0005,1021.7,+22.5,049,0117,1662414714,54.879 00,0006,0008,1021.4,+22.5,048,0120,1662415014,54.894 00,0003,0005,1021.6,+22.6,050,0130,1662415314,54.879 00,0009,0012,1021.4,+22.4,049,0111,1662415614,54.883 00,0005,0007,1021.1,+22.5,048,0123,1662415914,54.868 00,0003,0005,1021.1,+22.5,049,0159,1662416214,54.875 00,0006,0008,1021.1,+22.6,049,0134,1662416514,54.849 00,0013,0017,1021.0,+22.6,048,0145,1662416814,54.997 00,0005,0007,1021.2,+22.6,050,0152,1662417115,55.016 00,0004,0006,1021.5,+22.5,048,0151,1662417414,54.987 00,0003,0005,1021.4,+22.5,049,0124,1662417714,54.993 00,0006,0008,1021.3,+22.5,048,0127,1662418014,54.945 00,0003,0005,1021.1,+22.5,048,0132,1662418314,54.976 00,0003,0005,1021.3,+22.5,049,0128,1662418614,54.994 00,0004,0006,1021.4,+22.5,049,0120,1662418914,54.97 00,0003,0005,1021.1,+22.5,047,0149,1662419214,54.985 00,0004,0006,1021.1,+22.5,049,0121,1662419514,54.934 00,0004,0006,1020.9,+22.4,048,0129,1662419814,54.96 00,0004,0006,1021.0,+22.5,048,0136,1662420114,54.924 00,0005,0007,1020.8,+22.5,047,0140,1662420415,55.051 00,0003,0005,1020.8,+22.6,047,0129,1662420715,55.091 00,0008,0011,1021.1,+22.7,047,0144,1662421015,55.113 00,0005,0007,1020.9,+22.6,049,0122,1662421315,55.096 00,0006,0008,1020.7,+22.8,048,0158,1662421615,55.072 00,0007,0010,1020.7,+22.8,047,0139,1662421915,55.039 00,0006,0008,1020.7,+22.5,047,0143,1662422215,55.075 00,0003,0005,1021.0,+22.6,047,0128,1662422515,55.064 00,0004,0006,1020.6,+22.7,047,0143,1662422815,55.05 00,0004,0006,1020.6,+22.8,047,0126,1662423115,55.08 00,0003,0005,1020.5,+22.7,047,0124,1662423415,55.025 00,0004,0006,1020.4,+22.8,048,0133,1662423715,55.069 00,0009,0012,1020.6,+22.7,048,0123,1662424015,55.215 00,0004,0006,1020.4,+22.8,048,0144,1662424315,55.188 00,0002,0003,1020.6,+22.8,047,0145,1662424615,55.17 00,0005,0007,1020.6,+22.8,046,0138,1662424915,55.179 00,0002,0003,1020.8,+22.9,046,0170,1662425215,55.203 00,0005,0007,1020.5,+22.8,046,0136,1662425515,55.198 00,0005,0007,1020.5,+22.8,054,0122,1662425815,55.181 00,0002,0003,1020.7,+22.6,054,0131,1662426115,55.165 00,0003,0005,1020.5,+22.4,053,0136,1662426415,55.18 00,0003,0005,1020.6,+22.5,052,0119,1662426715,55.188 00,0002,0003,1020.5,+22.4,054,0136,1662427015,55.16 00,0002,0003,1020.6,+22.5,053,0135,1662427315,55.121 00,0003,0005,1020.8,+22.4,053,0128,1662427615,55.286 00,0003,0005,1020.8,+22.5,055,0128,1662427915,55.295 00,0003,0005,1020.7,+22.5,054,0145,1662428215,55.279 00,0002,0003,1020.5,+22.3,054,0122,1662428515,55.276 00,0003,0005,1020.5,+22.5,055,0130,1662428815,55.304 00,0003,0005,1020.4,+22.3,053,0148,1662429115,55.317 00,0006,0008,1020.6,+22.5,055,0132,1662429415,55.261 00,0003,0005,1020.5,+22.3,054,0127,1662429715,55.265 00,0002,0003,1020.5,+22.3,054,0131,1662430015,55.253 00,0002,0003,1020.2,+22.3,055,0126,1662430315,55.242 00,0002,0003,1020.3,+22.4,055,0134,1662430615,55.247 00,0002,0003,1020.5,+22.1,053,0124,1662430915,55.273 00,0003,0005,1020.3,+22.2,056,0129,1662431215,55.386 00,0002,0003,1020.4,+22.1,055,0135,1662431515,55.375 00,0003,0005,1020.5,+22.1,056,0129,1662431815,55.381 00,0004,0006,1020.4,+22.1,055,0131,1662432115,55.373 00,0003,0005,1020.6,+22.1,056,0125,1662432415,55.4 00,0005,0007,1020.5,+22.1,056,0136,1662432715,55.36 00,0004,0006,1020.6,+22.1,056,0121,1662433015,55.379 00,0003,0005,1020.2,+22.2,054,0121,1662433315,55.36 00,0004,0006,1020.5,+22.0,056,0122,1662433615,55.388 00,0005,0007,1020.5,+22.1,059,0113,1662433915,55.367 00,0006,0008,1020.6,+22.0,057,0134,1662434215,55.355 00,0004,0006,1020.3,+22.3,057,0123,1662434515,55.352 00,0002,0003,1020.3,+21.9,056,0129,1662434815,55.501 00,0002,0003,1020.4,+21.8,055,0136,1662435115,55.502 00,0004,0006,1020.4,+21.9,056,0138,1662435415,55.465 00,0003,0005,1020.4,+21.8,055,0135,1662435715,55.483 00,0003,0005,1020.3,+22.0,056,0127,1662436015,55.479 00,0002,0003,1020.4,+22.0,057,0127,1662436315,55.474 00,0002,0003,1020.5,+21.9,056,0128,1662436615,55.479 00,0003,0005,1020.3,+22.0,057,0108,1662436915,55.465 00,0004,0006,1020.3,+21.9,056,0129,1662437215,55.457 00,0003,0005,1020.1,+21.9,057,0120,1662437515,55.448 00,0002,0003,1020.4,+22.0,056,0126,1662437815,55.451 00,0006,0008,1020.4,+22.0,055,0142,1662438115,55.448 00,0004,0006,1020.5,+22.3,056,0110,1662438415,55.603 00,0002,0003,1020.4,+22.0,056,0150,1662438715,55.615 00,0003,0005,1020.8,+22.2,057,0133,1662439015,55.627 00,0005,0007,1020.7,+22.2,054,0144,1662439315,55.578 00,0003,0005,1020.5,+22.0,056,0112,1662439615,55.59 00,0005,0007,1020.7,+22.0,056,0132,1662439915,55.607 00,0005,0007,1020.9,+22.2,056,0129,1662440215,55.599 00,0003,0005,1020.4,+22.0,054,0124,1662440515,55.566 00,0003,0005,1020.7,+22.1,056,0142,1662440815,55.586 00,0005,0007,1020.4,+22.0,054,0110,1662441115,55.554 00,0002,0003,1020.5,+22.1,054,0119,1662441415,55.555 00,0004,0006,1020.8,+22.2,055,0137,1662441715,55.525 00,0003,0005,1021.0,+22.2,055,0149,1662442015,55.678 00,0002,0003,1020.9,+22.2,055,0133,1662442315,55.695 00,0002,0003,1020.8,+22.2,054,0133,1662442615,55.687 00,0002,0003,1020.6,+22.4,053,0132,1662442915,55.698 00,0005,0007,1020.8,+22.5,054,0154,1662443215,55.693 00,0005,0007,1020.6,+22.5,052,0150,1662443515,55.686 00,0006,0008,1020.9,+22.5,052,0173,1662443815,55.669 00,0005,0007,1020.8,+22.5,053,0126,1662444115,55.673 00,0005,0007,1020.7,+22.4,052,0138,1662444415,55.655 00,0005,0007,1020.8,+22.5,052,0122,1662444715,55.652 00,0002,0003,1021.0,+22.7,050,0147,1662445015,55.644 00,0003,0005,1020.9,+22.9,050,0118,1662445315,55.677 00,0003,0005,1020.7,+23.1,050,0140,1662445615,55.772 00,0004,0006,1021.1,+23.3,050,0139,1662445915,55.78 00,0003,0005,1020.6,+23.4,050,0123,1662446215,55.794 00,0004,0006,1020.9,+23.5,049,0151,1662446515,55.798 00,0002,0003,1020.7,+23.3,048,0134,1662446815,55.749 00,0005,0007,1020.8,+23.6,046,0142,1662447115,55.786 00,0006,0008,1021.0,+24.0,043,0146,1662447415,55.758 00,0005,0007,1020.9,+24.0,043,0119,1662447715,55.77 00,0006,0008,1020.9,+24.2,041,0134,1662448015,55.777 00,0010,0013,1020.9,+24.4,043,0133,1662448315,55.769 00,0006,0008,1021.0,+24.3,041,0138,1662448615,55.754 00,0006,0008,1021.0,+24.4,041,0135,1662448915,55.758 00,0003,0005,1021.0,+24.1,044,0155,1662449215,55.899 00,0005,0007,1021.2,+24.2,042,0118,1662449515,55.926 00,0009,0012,1021.2,+24.2,043,0116,1662449815,55.917 00,0003,0005,1021.2,+24.2,041,0135,1662450115,55.924 00,0009,0012,1021.0,+24.0,041,0138,1662450415,55.912 00,0003,0005,1021.3,+24.2,043,0132,1662450715,55.877 00,0010,0013,1021.3,+24.3,038,0134,1662451015,55.898 00,0003,0005,1021.1,+24.3,041,0143,1662451315,55.874 00,0002,0003,1021.1,+24.3,040,0118,1662451615,55.859 00,0006,0008,1021.0,+24.5,038,0128,1662451915,55.858 00,0006,0008,1021.2,+24.9,039,0124,1662452215,55.869 00,0004,0006,1021.1,+24.8,038,0136,1662452515,55.877 00,0003,0005,1021.2,+25.1,037,0148,1662452816,56.002 00,0005,0007,1021.2,+24.8,039,0119,1662453116,56.015 00,0002,0003,1021.1,+24.8,037,0135,1662453416,56.006 00,0005,0007,1021.3,+24.9,037,0129,1662453716,56.007 00,0002,0003,1021.1,+25.0,036,0142,1662454015,55.97 00,0003,0005,1021.3,+25.0,040,0141,1662454315,55.992 00,0002,0003,1021.0,+25.1,038,0146,1662454615,55.966 00,0002,0003,1021.0,+25.0,036,0128,1662454915,55.983 00,0003,0005,1021.2,+25.2,037,0144,1662455215,55.962 00,0003,0005,1020.8,+25.4,036,0128,1662455515,55.955 00,0004,0006,1020.9,+25.4,037,0127,1662455815,55.962 00,0003,0005,1021.0,+25.3,037,0135,1662456115,55.979 00,0002,0003,1020.9,+25.3,036,0149,1662456416,56.114 00,0003,0005,1020.8,+25.4,038,0143,1662456716,56.097 00,0002,0003,1020.8,+25.0,037,0145,1662457016,56.093 00,0004,0006,1020.7,+25.4,037,0117,1662457316,56.118 00,0008,0011,1020.6,+25.3,037,0121,1662457616,56.091 00,0007,0010,1020.8,+25.3,036,0119,1662457916,56.112 00,0007,0010,1020.5,+25.3,038,0122,1662458216,56.113 00,0004,0006,1020.8,+25.2,036,0142,1662458516,56.091 00,0003,0005,1020.9,+25.2,036,0116,1662458816,56.078 00,0002,0003,1020.9,+25.1,038,0114,1662459116,56.049 00,0003,0005,1020.6,+25.4,038,0122,1662459416,56.069 00,0003,0005,1020.9,+25.1,037,0110,1662459716,56.051 00,0002,0003,1020.7,+25.0,038,0136,1662460016,56.229 00,0003,0005,1020.6,+25.1,037,0144,1662460316,56.207 00,0002,0003,1020.5,+24.9,039,0144,1662460616,56.212 00,0005,0007,1020.6,+24.9,039,0130,1662460916,56.171 00,0005,0007,1020.4,+24.9,041,0144,1662461216,56.197 00,0004,0006,1020.5,+25.0,037,0155,1662461516,56.18 00,0004,0006,1020.4,+24.9,037,0116,1662461816,56.212 00,0007,0010,1020.4,+25.1,036,0114,1662462116,56.19 00,0003,0005,1020.3,+24.8,037,0136,1662462416,56.152 00,0006,0008,1020.3,+25.0,036,0124,1662462716,56.184 00,0003,0005,1020.1,+25.5,036,0140,1662463016,56.172 00,0005,0007,1020.0,+25.1,036,0139,1662463316,56.155 00,0010,0013,1020.4,+25.2,036,0125,1662463616,56.313 00,0002,0003,1020.1,+25.5,035,0143,1662463916,56.301 00,0004,0006,1020.2,+25.0,035,0130,1662464216,56.296 00,0003,0005,1020.3,+24.8,036,0140,1662464516,56.278 00,0002,0003,1020.2,+24.7,036,0143,1662464816,56.306 00,0002,0003,1020.3,+25.2,035,0116,1662465116,56.263 00,0004,0006,1020.1,+25.3,034,0130,1662465416,56.261 00,0003,0005,1020.4,+24.8,034,0136,1662465716,56.295 00,0004,0006,1020.2,+25.0,036,0129,1662466016,56.294 00,0006,0008,1019.9,+25.4,033,0134,1662466316,56.288 00,0004,0006,1020.2,+25.2,036,0151,1662466616,56.273 00,0002,0003,1019.9,+25.0,034,0133,1662466916,56.271 00,0005,0007,1019.9,+25.3,033,0125,1662467216,56.383 00,0002,0003,1019.6,+25.3,033,0134,1662467516,56.406 00,0004,0006,1019.8,+25.4,032,0136,1662467816,56.368 00,0002,0003,1019.7,+25.5,032,0124,1662468116,56.359 00,0002,0003,1019.5,+25.8,036,0149,1662468416,56.385 00,0003,0005,1019.9,+25.7,034,0144,1662468716,56.41 00,0004,0006,1019.6,+26.5,034,0113,1662469016,56.378 00,0003,0005,1019.6,+27.6,030,0152,1662469316,56.382 00,0004,0006,1019.5,+28.2,029,0131,1662469616,56.365 00,0006,0008,1019.4,+28.4,029,0124,1662469916,56.386 00,0005,0007,1019.4,+29.0,029,0133,1662470216,56.366 00,0004,0006,1019.5,+28.5,031,0109,1662470516,56.407 00,0003,0005,1019.4,+28.3,031,0138,1662470816,56.537 00,0003,0005,1019.2,+28.7,030,0128,1662471116,56.524 00,0008,0011,1019.5,+27.7,033,0127,1662471416,56.53 00,0002,0003,1019.5,+27.0,033,0135,1662471716,56.538 00,0006,0008,1019.3,+28.0,032,0123,1662472016,56.552 00,0002,0003,1019.4,+28.7,031,0130,1662472316,56.505 00,0003,0005,1019.4,+28.9,030,0132,1662472616,56.504 00,0004,0006,1019.5,+29.6,029,0133,1662472916,56.529 00,0002,0003,1019.3,+29.7,030,0124,1662473216,56.541 00,0003,0005,1019.2,+29.4,030,0119,1662473516,56.505 00,0010,0013,1019.4,+29.0,031,0139,1662473816,56.517 00,0002,0003,1019.2,+29.8,029,0127,1662474116,56.513 00,0005,0007,1019.4,+29.8,028,0123,1662474416,56.691 00,0006,0008,1019.1,+29.4,030,0139,1662474716,56.684 00,0006,0008,1019.4,+28.5,031,0136,1662475016,56.648 00,0003,0005,1019.2,+28.4,032,0129,1662475316,56.658 00,0004,0006,1019.4,+28.1,032,0143,1662475616,56.678 00,0004,0006,1019.1,+27.6,034,0141,1662475916,56.634 00,0004,0006,1019.3,+27.3,035,0149,1662476216,56.661 00,0003,0005,1019.2,+26.9,036,0145,1662476516,56.638 00,0005,0007,1019.3,+26.7,035,0131,1662476816,56.627 00,0006,0008,1019.2,+26.4,035,0158,1662477116,56.634 00,0004,0006,1019.3,+26.3,038,0132,1662477416,56.615 00,0005,0007,1019.1,+26.1,037,0120,1662477716,56.61 00,0003,0005,1019.2,+25.6,039,0124,1662478016,56.749 00,0003,0005,1019.3,+25.9,038,0119,1662478316,56.761 00,0002,0003,1019.3,+25.6,039,0115,1662478616,56.74 00,0002,0003,1019.5,+25.2,040,0128,1662478916,56.722 00,0003,0005,1019.3,+25.1,040,0128,1662479216,56.73 00,0005,0007,1019.6,+24.9,041,0138,1662479516,56.703 00,0003,0005,1019.3,+24.4,040,0144,1662479816,56.739 00,0005,0007,1019.1,+24.3,042,0133,1662480116,56.697 00,0002,0003,1019.4,+24.1,043,0126,1662480416,56.72 00,0005,0007,1019.3,+23.9,043,0118,1662480716,56.672 00,0003,0005,1019.2,+23.8,044,0128,1662481016,56.674 00,0003,0005,1019.2,+23.8,044,0132,1662481316,56.703 00,0003,0005,1019.2,+23.6,044,0140,1662481616,56.825 00,0005,0007,1019.3,+23.4,042,0130,1662481916,56.826 00,0011,0015,1019.2,+23.6,044,0139,1662482216,56.838 00,0004,0006,1019.1,+23.5,043,0111,1662482516,56.817 00,0004,0006,1019.4,+23.4,044,0148,1662482816,56.798 00,0008,0011,1019.2,+23.4,046,0138,1662483116,56.814 00,0004,0006,1019.4,+23.4,044,0124,1662483416,56.815 00,0002,0003,1019.2,+23.4,046,0163,1662483716,56.787 00,0004,0006,1019.5,+23.4,045,0134,1662484016,56.777 00,0006,0008,1019.2,+23.3,045,0147,1662484316,56.772 00,0011,0015,1019.4,+23.3,046,0133,1662484616,56.769 00,0005,0007,1019.3,+23.2,046,0141,1662484916,56.792 00,0004,0006,1019.4,+23.2,044,0147,1662485216,56.91 00,0007,0010,1019.5,+23.2,045,0142,1662485516,56.937 00,0005,0007,1019.4,+23.3,044,0154,1662485816,56.902 00,0004,0006,1019.8,+23.2,045,0131,1662486116,56.92 00,0001,0002,1019.9,+23.2,044,0144,1662486416,56.891 00,0003,0005,1019.9,+23.2,044,0144,1662486716,56.902 00,0004,0006,1019.7,+23.3,044,0158,1662487016,56.875 00,0003,0005,1019.9,+23.3,045,0127,1662487316,56.88 00,0005,0007,1019.9,+23.2,044,0122,1662487616,56.878 00,0003,0005,1019.9,+23.2,045,0157,1662487916,56.9 00,0005,0007,1019.9,+23.2,046,0118,1662488216,56.851 00,0003,0005,1019.8,+23.2,044,0134,1662488516,56.849 00,0003,0005,1019.6,+23.1,044,0137,1662488816,56.989 00,0002,0003,1019.6,+23.0,045,0142,1662489117,57.016 00,0005,0007,1019.8,+23.1,045,0128,1662489417,57.012 00,0004,0006,1019.9,+23.2,047,0146,1662489717,57.022 00,0003,0005,1019.7,+23.1,045,0163,1662490017,57.002 00,0007,0010,1019.7,+23.1,047,0113,1662490316,56.987 00,0005,0007,1019.7,+23.1,047,0125,1662490616,56.977 00,0003,0005,1020.1,+23.3,046,0130,1662490916,56.984 00,0003,0005,1019.9,+23.1,045,0134,1662491216,56.989 00,0003,0005,1019.8,+23.2,045,0156,1662491517,57.001 00,0003,0005,1019.7,+23.0,046,0142,1662491816,56.972 00,0002,0003,1019.6,+23.1,045,0120,1662492116,56.964 00,0004,0006,1019.6,+23.1,044,0146,1662492417,57.137 00,0007,0010,1019.7,+23.1,044,0120,1662492717,57.113 00,0002,0003,1019.6,+23.1,045,0147,1662493017,57.082 00,0004,0006,1019.5,+23.1,045,0137,1662493317,57.12 00,0006,0008,1019.5,+23.0,046,0135,1662493617,57.126 00,0003,0005,1019.7,+23.1,044,0126,1662493917,57.122 00,0003,0005,1019.7,+23.1,044,0138,1662494217,57.082 00,0004,0006,1019.5,+23.2,046,0128,1662494517,57.091 00,0003,0005,1019.6,+23.2,043,0116,1662494817,57.074 00,0007,0010,1019.7,+23.2,046,0117,1662495117,57.076 00,0005,0007,1019.6,+23.1,043,0107,1662495417,57.101 00,0003,0005,1019.5,+23.0,041,0124,1662495717,57.1 00,0007,0010,1019.7,+23.1,043,0121,1662496017,57.22 00,0007,0010,1019.6,+23.1,043,0130,1662496317,57.191 00,0007,0010,1019.5,+23.2,045,0134,1662496617,57.215 00,0007,0010,1019.6,+23.2,044,0129,1662496917,57.231 00,0005,0007,1019.6,+23.1,043,0118,1662497217,57.229 00,0003,0005,1019.8,+23.1,042,0132,1662497517,57.196 00,0004,0006,1019.6,+23.1,042,0136,1662497817,57.224 00,0003,0005,1019.6,+23.1,044,0116,1662498417,57.172 00,0004,0006,1019.3,+23.0,044,0124,1662498717,57.209 00,0003,0005,1019.3,+22.9,043,0154,1662499017,57.2 00,0005,0007,1019.5,+23.0,043,0121,1662499317,57.15 00,0004,0006,1019.6,+23.0,042,0133,1662499617,57.287 00,0005,0007,1019.3,+23.0,040,0129,1662499917,57.296 00,0006,0008,1019.5,+23.0,041,0132,1662500217,57.313 00,0008,0011,1019.5,+23.1,042,0140,1662500517,57.311 00,0006,0008,1019.3,+23.0,042,0132,1662500817,57.303 00,0005,0007,1019.2,+22.9,042,0133,1662501117,57.28 00,0004,0006,1019.2,+23.1,041,0130,1662501417,57.287 00,0005,0007,1019.4,+23.0,042,0131,1662501717,57.296 00,0005,0007,1019.2,+22.9,042,0141,1662502017,57.303 00,0004,0006,1019.5,+23.0,042,0117,1662502317,57.283 00,0004,0006,1019.4,+23.0,043,0121,1662502617,57.257 00,0007,0010,1019.3,+23.0,044,0149,1662502917,57.28 00,0003,0005,1019.5,+23.0,043,0144,1662503217,57.406 00,0008,0011,1019.4,+23.0,042,0131,1662503517,57.385 00,0004,0006,1019.2,+22.9,042,0149,1662503817,57.37 00,0003,0005,1019.2,+22.9,042,0138,1662504117,57.383 00,0006,0008,1019.5,+23.0,041,0137,1662504417,57.378 00,0002,0003,1019.4,+23.1,041,0137,1662504717,57.399 00,0004,0006,1019.5,+23.0,041,0148,1662505017,57.376 00,0003,0005,1019.5,+23.0,042,0120,1662505317,57.383 00,0006,0008,1019.4,+23.0,042,0138,1662505617,57.386 00,0004,0006,1019.3,+22.9,042,0127,1662505917,57.386 00,0004,0006,1019.5,+23.0,044,0131,1662506217,57.37 00,0003,0005,1019.5,+23.0,043,0126,1662506517,57.373 00,0002,0003,1019.4,+23.0,041,0138,1662506817,57.532 00,0003,0005,1019.3,+22.9,042,0125,1662507117,57.518 00,0005,0007,1019.1,+22.9,042,0150,1662507417,57.516 00,0004,0006,1019.0,+22.9,042,0128,1662507717,57.518 00,0004,0006,1019.1,+22.9,042,0127,1662508017,57.522 00,0006,0008,1019.0,+22.8,041,0131,1662508317,57.522 00,0004,0006,1019.5,+22.6,042,0136,1662508617,57.479 00,0002,0003,1019.2,+21.4,053,0129,1662508917,57.477 00,0005,0007,1019.2,+21.5,053,0144,1662509217,57.487 00,0003,0005,1019.4,+20.6,056,0124,1662509517,57.483 00,0004,0006,1019.5,+20.9,055,0124,1662509817,57.473 00,0004,0006,1019.5,+20.2,057,0137,1662510117,57.471 00,0003,0005,1019.3,+20.3,057,0125,1662510417,57.61 00,0010,0013,1019.5,+20.2,057,0132,1662510717,57.582 00,0003,0005,1019.4,+20.5,056,0134,1662511017,57.572 00,0005,0007,1019.3,+20.0,057,0121,1662511317,57.574 00,0003,0005,1019.0,+20.0,058,0115,1662511617,57.56 00,0005,0007,1019.0,+19.9,059,0139,1662511917,57.596 00,0003,0005,1019.1,+20.0,061,0160,1662512217,57.56 00,0003,0005,1019.0,+19.9,061,0136,1662512517,57.556 00,0003,0005,1019.3,+19.7,061,0122,1662512817,57.537 00,0009,0012,1019.0,+19.7,062,0137,1662513117,57.531 00,0003,0005,1019.2,+19.7,062,0128,1662513417,57.569 00,0004,0006,1019.2,+19.7,062,0131,1662513717,57.525 00,0003,0005,1019.0,+19.6,063,0139,1662514017,57.699 00,0003,0005,1019.1,+19.7,062,0132,1662514317,57.689 00,0004,0006,1019.1,+19.9,062,0131,1662514617,57.687 00,0003,0005,1019.0,+20.4,062,0114,1662514917,57.699 00,0003,0005,1018.9,+20.6,061,0144,1662515217,57.669 00,0003,0005,1019.3,+20.7,061,0153,1662515517,57.687 00,0003,0005,1019.2,+20.5,062,0153,1662515817,57.65 00,0003,0005,1019.1,+20.3,062,0140,1662516117,57.657 00,0003,0005,1019.0,+19.9,062,0127,1662516417,57.677 00,0003,0005,1018.8,+19.9,063,0133,1662516717,57.629 00,0004,0006,1018.8,+20.2,062,0108,1662517017,57.635 00,0003,0005,1018.8,+20.1,062,0126,1662517317,57.644 00,0006,0008,1018.7,+20.1,062,0130,1662517617,57.764 00,0005,0007,1019.0,+20.0,062,0142,1662517917,57.782 00,0004,0006,1019.2,+19.7,063,0131,1662518217,57.795 00,0003,0005,1018.9,+19.6,063,0122,1662518517,57.795 00,0003,0005,1018.8,+19.4,063,0143,1662518817,57.756 00,0003,0005,1018.8,+19.4,063,0141,1662519117,57.794 00,0004,0006,1019.2,+19.7,062,0120,1662519417,57.79 00,0003,0005,1018.9,+19.5,062,0138,1662519717,57.779 00,0006,0008,1019.0,+19.4,062,0130,1662520017,57.762 00,0005,0007,1019.0,+19.4,063,0128,1662520317,57.746 00,0007,0010,1019.0,+19.4,062,0128,1662520617,57.784 00,0003,0005,1018.9,+19.2,063,0126,1662520917,57.729 00,0004,0006,1019.1,+19.1,062,0116,1662521217,57.913 00,0003,0005,1019.0,+19.2,062,0117,1662521517,57.908 00,0004,0006,1019.0,+19.2,061,0131,1662521817,57.889 00,0003,0005,1019.3,+19.4,060,0149,1662522117,57.911 00,0003,0005,1019.0,+19.3,061,0146,1662522417,57.869 00,0003,0005,1019.2,+19.2,061,0154,1662522717,57.88 00,0004,0006,1019.4,+19.4,061,0127,1662523017,57.88 00,0004,0006,1019.5,+19.8,060,0124,1662523317,57.868 00,0004,0006,1019.2,+19.9,060,0159,1662523617,57.86 00,0005,0007,1019.5,+20.1,059,0156,1662523917,57.837 00,0004,0006,1019.3,+20.1,059,0131,1662524217,57.857 00,0003,0005,1019.3,+20.0,060,0130,1662524517,57.836 00,0003,0005,1019.4,+19.5,061,0143,1662524817,57.972 00,0004,0006,1019.3,+19.7,061,0138,1662525117,57.978 00,0005,0007,1019.4,+19.8,060,0142,1662525417,57.961 00,0004,0006,1019.3,+19.7,060,0150,1662525717,57.977 00,0005,0007,1019.3,+19.8,060,0140,1662526017,57.958 00,0003,0005,1019.6,+19.9,059,0123,1662526317,57.975 00,0003,0005,1019.7,+19.6,059,0118,1662526617,57.937 00,0005,0007,1019.3,+19.8,059,0135,1662526917,57.962 00,0003,0005,1019.8,+19.7,060,0123,1662527217,57.959 00,0003,0005,1019.6,+19.9,059,0142,1662527517,57.962 00,0005,0007,1019.7,+19.6,060,0108,1662527817,57.952 00,0004,0006,1019.4,+19.8,059,0133,1662528117,57.936 00,0007,0010,1019.6,+19.8,060,0140,1662528418,58.107 00,0006,0008,1019.6,+20.1,058,0149,1662528718,58.105 00,0008,0011,1019.7,+20.3,059,0147,1662529018,58.106 00,0009,0012,1019.7,+20.6,059,0135,1662529318,58.104 00,0005,0007,1019.6,+20.9,057,0150,1662529618,58.109 00,0003,0005,1019.6,+21.2,055,0144,1662529918,58.089 00,0005,0007,1019.8,+21.4,056,0130,1662530218,58.079 00,0003,0005,1019.9,+21.5,055,0133,1662530518,58.07 00,0011,0015,1019.7,+21.7,056,0151,1662530818,58.107 00,0003,0005,1019.7,+21.7,056,0112,1662531118,58.059 00,0004,0006,1020.0,+21.8,056,0123,1662531418,58.053 00,0006,0008,1019.8,+22.0,055,0143,1662531718,58.084 00,0003,0005,1019.9,+22.1,054,0136,1662532018,58.2 00,0004,0006,1020.2,+22.2,054,0130,1662532318,58.216 00,0009,0012,1019.9,+22.2,055,0140,1662532618,58.209 00,0003,0005,1020.0,+22.5,054,0111,1662532918,58.222 00,0006,0008,1020.0,+22.5,055,0142,1662533218,58.195 00,0009,0012,1020.1,+22.6,054,0144,1662533518,58.222 00,0003,0005,1020.3,+22.7,055,0127,1662533818,58.174 00,0004,0006,1020.0,+22.9,053,0135,1662534118,58.199 00,0006,0008,1020.2,+23.0,053,0141,1662534418,58.168 00,0007,0010,1020.1,+23.2,053,0133,1662534718,58.164 00,0003,0005,1020.3,+23.3,053,0145,1662535018,58.2 00,0004,0006,1020.4,+23.5,053,0146,1662535318,58.2 00,0011,0015,1020.3,+23.6,052,0126,1662535618,58.336 00,0005,0007,1020.1,+23.9,051,0142,1662535918,58.338 00,0006,0008,1020.2,+23.8,051,0163,1662536218,58.299 00,0005,0007,1020.1,+23.7,053,0143,1662536518,58.3 00,0003,0005,1020.2,+23.8,051,0156,1662536818,58.286 00,0007,0010,1020.1,+24.0,051,0141,1662537118,58.307 00,0004,0006,1020.3,+24.2,051,0141,1662537418,58.292 00,0004,0006,1020.4,+24.5,048,0132,1662537718,58.298 00,0004,0006,1020.2,+24.8,048,0141,1662538018,58.303 00,0005,0007,1020.0,+25.1,047,0143,1662538318,58.268 00,0007,0010,1020.2,+24.7,049,0146,1662538618,58.309 00,0011,0015,1020.2,+24.7,049,0126,1662538918,58.264 00,0008,0011,1020.2,+25.0,048,0140,1662539218,58.441 00,0005,0007,1020.1,+25.0,048,0130,1662539518,58.418 00,0007,0010,1020.2,+25.1,048,0131,1662539818,58.426 00,0005,0007,1020.1,+25.5,047,0123,1662540118,58.425 00,0004,0006,1020.0,+25.3,046,0152,1662540418,58.402 00,0004,0006,1019.8,+25.4,045,0116,1662540718,58.419 00,0004,0006,1020.1,+25.5,045,0134,1662541018,58.394 00,0006,0008,1019.9,+25.7,044,0134,1662541318,58.401 00,0006,0008,1020.0,+25.8,042,0113,1662541618,58.4 00,0005,0007,1019.7,+25.9,044,0132,1662541918,58.415 00,0007,0010,1019.6,+25.8,042,0155,1662542218,58.407 00,0003,0005,1019.8,+26.0,042,0127,1662542518,58.411 00,0005,0007,1019.9,+26.1,043,0118,1662542818,58.503 00,0010,0013,1019.7,+26.5,039,0133,1662543118,58.556 00,0006,0008,1019.6,+27.0,037,0136,1662543418,58.556 00,0005,0007,1019.7,+26.7,038,0147,1662543718,58.508 00,0005,0007,1019.7,+26.8,037,0137,1662544018,58.54 00,0006,0008,1019.6,+27.0,037,0142,1662544318,58.533 00,0005,0007,1019.6,+26.9,038,0113,1662544618,58.54 00,0007,0010,1019.9,+27.2,037,0135,1662544918,58.509 00,0006,0008,1019.5,+27.2,034,0135,1662545218,58.526 00,0005,0007,1019.5,+27.0,035,0150,1662545518,58.476 00,0007,0010,1019.9,+27.1,036,0140,1662545818,58.491 00,0007,0010,1019.9,+27.1,035,0146,1662546118,58.502 00,0005,0007,1019.7,+27.2,033,0113,1662546418,58.635 00,0008,0011,1019.8,+27.1,035,0145,1662546718,58.625 00,0005,0007,1019.6,+27.4,034,0143,1662547018,58.636 00,0005,0007,1019.5,+27.4,033,0109,1662547318,58.647 00,0006,0008,1019.5,+27.2,033,0142,1662547618,58.65 00,0005,0007,1019.5,+27.3,036,0143,1662547918,58.629 00,0010,0013,1019.4,+27.2,037,0128,1662548218,58.615 00,0006,0008,1019.7,+27.0,036,0117,1662548518,58.624 00,0007,0010,1019.4,+27.3,035,0124,1662548818,58.601 00,0006,0008,1019.5,+27.3,034,0133,1662549118,58.599 00,0006,0008,1019.4,+27.4,036,0127,1662549418,58.611 00,0006,0008,1019.3,+27.2,035,0149,1662549718,58.602 00,0005,0007,1019.4,+27.4,034,0148,1662550018,58.756 00,0005,0007,1019.2,+27.4,036,0140,1662550318,58.774 00,0008,0011,1019.5,+27.3,032,0164,1662550618,58.736 00,0010,0013,1019.4,+27.3,033,0134,1662550918,58.749 00,0007,0010,1019.2,+27.1,033,0138,1662551218,58.762 00,0005,0007,1019.2,+27.1,034,0129,1662551518,58.745 00,0006,0008,1019.2,+27.2,034,0137,1662551818,58.738 00,0004,0006,1019.3,+27.2,035,0144,1662552118,58.728 00,0009,0012,1019.2,+27.3,035,0128,1662552418,58.746 00,0009,0012,1019.0,+27.3,034,0149,1662552718,58.705 00,0009,0012,1019.2,+27.2,034,0139,1662553018,58.717 00,0006,0008,1019.1,+27.2,035,0131,1662553318,58.712 00,0008,0011,1019.2,+27.2,036,0134,1662553618,58.825 00,0004,0006,1019.2,+27.2,036,0118,1662553918,58.833 00,0005,0007,1019.0,+27.1,036,0145,1662554218,58.827 00,0004,0006,1019.0,+26.9,035,0133,1662554518,58.819 00,0009,0012,1018.8,+27.1,035,0139,1662554818,58.816 00,0005,0007,1019.0,+27.2,035,0117,1662555118,58.815 00,0006,0008,1018.7,+27.7,032,0149,1662555418,58.842 00,0005,0007,1018.7,+28.9,031,0131,1662555718,58.817 00,0005,0007,1018.5,+29.4,031,0129,1662556018,58.816 00,0005,0007,1018.6,+29.8,030,0130,1662556318,58.829 00,0004,0006,1018.9,+30.3,030,0137,1662556618,58.826 00,0005,0007,1018.6,+30.5,028,0143,1662556918,58.819 00,0006,0008,1018.5,+30.6,028,0153,1662557218,58.97 00,0005,0007,1018.7,+30.5,028,0135,1662557518,58.992 00,0005,0007,1018.8,+30.0,030,0119,1662557818,58.957 00,0006,0008,1018.8,+30.1,029,0147,1662558119,59.012 00,0007,0010,1018.9,+30.0,029,0130,1662558418,58.998 00,0004,0006,1018.4,+30.6,029,0134,1662558718,58.968 00,0004,0006,1018.7,+30.0,029,0142,1662559018,58.934 00,0006,0008,1018.5,+29.7,030,0152,1662559318,58.955 00,0006,0008,1018.4,+29.4,032,0115,1662559618,58.961 00,0006,0008,1018.8,+29.7,031,0131,1662559918,58.954 00,0007,0010,1018.8,+30.0,032,0142,1662560218,58.971 00,0005,0007,1018.6,+29.5,031,0125,1662560518,58.949 00,0004,0006,1018.8,+29.6,031,0123,1662560819,59.082 00,0006,0008,1018.5,+29.4,032,0145,1662561119,59.091 00,0005,0007,1018.5,+29.0,032,0112,1662561419,59.069 00,0004,0006,1018.6,+29.0,031,0130,1662561719,59.109 00,0004,0006,1018.5,+28.7,033,0131,1662562019,59.061 00,0004,0006,1018.8,+28.1,034,0132,1662562319,59.074 00,0006,0008,1018.5,+28.0,033,0117,1662562619,59.07 00,0009,0012,1018.8,+27.8,035,0153,1662562919,59.04 00,0005,0007,1018.7,+28.0,033,0129,1662563219,59.052 00,0003,0005,1018.6,+27.6,034,0119,1662563519,59.055 00,0007,0010,1018.4,+27.5,034,0123,1662563819,59.014 00,0004,0006,1018.5,+27.4,034,0115,1662564119,59.041 00,0006,0008,1018.5,+27.5,034,0148,1662564419,59.199 00,0004,0006,1018.7,+27.7,034,0143,1662564719,59.18 00,0009,0012,1018.4,+27.1,036,0132,1662565019,59.193 00,0007,0010,1018.5,+27.4,035,0135,1662565319,59.157 00,0004,0006,1018.3,+27.1,036,0134,1662565619,59.17 00,0007,0010,1018.3,+26.4,035,0121,1662565919,59.176 00,0004,0006,1018.8,+26.3,037,0141,1662566219,59.131 00,0006,0008,1018.5,+25.9,037,0130,1662566519,59.147 00,0011,0015,1018.4,+25.6,037,0137,1662566819,59.16 00,0007,0010,1018.4,+25.3,037,0123,1662567119,59.152 00,0003,0005,1018.3,+25.3,038,0117,1662567419,59.13 00,0002,0003,1018.6,+25.1,038,0150,1662567719,59.112 00,0007,0010,1018.5,+25.0,038,0128,1662568019,59.284 00,0017,0023,1018.4,+25.0,039,0143,1662568319,59.276 00,0005,0007,1018.3,+24.9,039,0133,1662568619,59.266 00,0005,0007,1018.3,+24.9,039,0123,1662568919,59.278 00,0006,0008,1018.4,+25.0,038,0117,1662569219,59.212 00,0005,0007,1018.4,+24.7,040,0120,1662569519,59.23 00,0006,0008,1018.7,+24.8,040,0146,1662569819,59.197 00,0010,0013,1018.4,+24.7,039,0116,1662570119,59.192 00,0005,0007,1018.5,+24.8,040,0121,1662570419,59.221 00,0005,0007,1018.5,+24.7,038,0145,1662570719,59.199 00,0005,0007,1018.7,+24.6,039,0130,1662571019,59.21 00,0005,0007,1018.5,+24.6,039,0137,1662571319,59.182 00,0005,0007,1018.6,+24.5,039,0144,1662571619,59.324 00,0005,0007,1018.7,+24.5,040,0130,1662571919,59.362 00,0005,0007,1018.5,+24.4,039,0131,1662572219,59.344 00,0008,0011,1018.6,+24.5,042,0111,1662572519,59.348 00,0004,0006,1018.7,+24.5,041,0120,1662572819,59.334 00,0004,0006,1018.5,+24.4,041,0122,1662573119,59.323 00,0004,0006,1018.6,+24.3,040,0127,1662573419,59.302 00,0006,0008,1018.4,+24.4,039,0146,1662573719,59.31 00,0007,0010,1018.6,+24.4,040,0146,1662574019,59.301 00,0004,0006,1018.7,+24.3,039,0123,1662574319,59.294 00,0007,0010,1018.5,+24.4,039,0133,1662574619,59.333 00,0006,0008,1018.5,+24.4,043,0128,1662574919,59.299 00,0004,0006,1018.5,+24.3,042,0135,1662575219,59.431 00,0006,0008,1018.7,+24.3,040,0146,1662575519,59.425 00,0009,0012,1018.8,+24.3,039,0150,1662575819,59.453 00,0004,0006,1018.7,+24.3,043,0136,1662576119,59.435 00,0004,0006,1018.9,+24.3,041,0120,1662576419,59.451 00,0005,0007,1018.8,+24.4,041,0116,1662576719,59.412 00,0005,0007,1019.0,+24.3,042,0146,1662577019,59.421 00,0008,0011,1019.1,+24.2,040,0114,1662577319,59.417 00,0005,0007,1019.0,+24.2,041,0144,1662577619,59.394 00,0006,0008,1018.9,+24.0,043,0131,1662577919,59.405 00,0007,0010,1018.6,+24.1,042,0138,1662578219,59.416 00,0007,0010,1018.7,+23.9,044,0133,1662578519,59.38 00,0005,0007,1018.9,+23.9,042,0131,1662578819,59.561 00,0004,0006,1019.1,+23.9,042,0126,1662579119,59.544 00,0004,0006,1018.8,+23.7,042,0121,1662579419,59.504 00,0005,0007,1018.7,+23.7,043,0118,1662579719,59.54 00,0008,0011,1018.6,+23.7,043,0128,1662580019,59.557 00,0005,0007,1018.6,+23.7,044,0143,1662580319,59.547 00,0007,0010,1018.5,+23.7,044,0137,1662580619,59.528 00,0010,0013,1018.7,+23.6,044,0144,1662580919,59.501 00,0015,0021,1018.7,+23.5,044,0112,1662581219,59.482 00,0005,0007,1018.6,+23.4,043,0141,1662581519,59.505 00,0005,0007,1018.4,+23.2,044,0128,1662581819,59.483 00,0006,0008,1018.5,+23.2,044,0148,1662582119,59.489 00,0005,0007,1018.7,+23.1,044,0133,1662582419,59.613 00,0005,0007,1018.7,+23.1,044,0126,1662582719,59.628 00,0005,0007,1018.6,+22.9,045,0131,1662583019,59.634 00,0004,0006,1018.6,+23.1,045,0111,1662583319,59.632 00,0008,0011,1018.4,+22.9,045,0123,1662583619,59.638 00,0003,0005,1018.5,+22.8,045,0144,1662583919,59.622 00,0006,0008,1018.6,+22.8,045,0139,1662584219,59.625 00,0006,0008,1018.4,+22.9,045,0131,1662584519,59.621 00,0007,0010,1018.5,+22.9,046,0133,1662584819,59.58 00,0003,0005,1018.8,+22.7,046,0138,1662585119,59.594 00,0006,0008,1018.7,+22.9,046,0122,1662585419,59.618 00,0005,0007,1018.6,+22.6,046,0150,1662585719,59.587 00,0006,0008,1018.8,+22.8,046,0119,1662586019,59.721 00,0007,0010,1018.6,+22.8,045,0138,1662586319,59.749 00,0003,0005,1018.7,+22.9,046,0133,1662586619,59.733 00,0005,0007,1018.8,+22.8,046,0128,1662586919,59.727 00,0006,0008,1018.6,+22.7,046,0129,1662587219,59.721 00,0005,0007,1018.5,+22.6,046,0129,1662587519,59.717 00,0010,0013,1018.8,+22.8,045,0115,1662587819,59.698 00,0005,0007,1018.5,+22.6,046,0130,1662588119,59.714 00,0005,0007,1018.6,+22.6,046,0148,1662588419,59.684 00,0007,0010,1018.6,+22.6,046,0142,1662588719,59.724 00,0007,0010,1018.5,+22.8,046,0120,1662589019,59.691 00,0005,0007,1018.4,+22.9,046,0140,1662589319,59.716 00,0005,0007,1018.7,+22.7,046,0120,1662589619,59.854 00,0004,0006,1018.5,+22.8,046,0119,1662589919,59.829 00,0006,0008,1018.7,+22.6,046,0129,1662590219,59.823 00,0004,0006,1018.4,+22.6,046,0126,1662590519,59.857 00,0007,0010,1018.5,+22.4,047,0130,1662590819,59.838 00,0005,0007,1018.5,+22.6,047,0139,1662591119,59.816 00,0004,0006,1018.8,+22.3,048,0125,1662591419,59.838 00,0004,0006,1018.6,+22.3,048,0126,1662591719,59.827 00,0006,0008,1018.4,+22.1,048,0120,1662592019,59.783 00,0005,0007,1018.3,+21.8,050,0144,1662592319,59.803 00,0004,0006,1018.4,+21.5,052,0101,1662592619,59.788 00,0005,0007,1018.4,+21.3,052,0127,1662592919,59.797 00,0004,0006,1018.6,+21.3,052,0152,1662593219,59.941 00,0004,0006,1018.6,+21.2,052,0121,1662593519,59.963 00,0004,0006,1018.1,+21.0,053,0132,1662593819,59.919 00,0005,0007,1018.2,+20.9,053,0129,1662594119,59.917 00,0005,0007,1018.0,+20.9,052,0122,1662594419,59.898 00,0004,0006,1018.0,+20.8,052,0139,1662594719,59.93 00,0005,0007,1018.2,+20.9,052,0150,1662595019,59.887 00,0004,0006,1018.0,+20.8,052,0137,1662595319,59.902 00,0004,0006,1018.3,+21.1,051,0148,1662595619,59.898 00,0007,0010,1018.0,+21.1,051,0143,1662595919,59.925 00,0007,0010,1018.3,+21.0,051,0116,1662596219,59.889 00,0006,0008,1018.1,+21.0,052,0129,1662596519,59.888 00,0006,0008,1018.3,+21.2,051,0130,1662596820,0.032 00,0006,0008,1018.2,+21.0,052,0117,1662597120,0.073 00,0004,0006,1018.1,+20.9,052,0132,1662597420,0.007 00,0004,0006,1018.3,+20.7,053,0126,1662597720,0.075 00,0006,0008,1018.2,+20.7,054,0151,1662598020,0.026 00,0004,0006,1018.1,+20.7,053,0165,1662598319,59.993 00,0004,0006,1017.9,+20.7,054,0128,1662598619,59.986 00,0004,0006,1018.0,+20.8,054,0138,1662598919,59.997 00,0006,0008,1017.8,+20.9,055,0145,1662599219,59.988 00,0005,0007,1018.1,+20.9,056,0122,1662599519,59.977 00,0003,0005,1018.1,+20.8,055,0123,1662599819,59.982 00,0005,0007,1018.0,+20.8,055,0139,1662600119,59.988 00,0007,0010,1017.9,+20.6,056,0138,1662600420,0.148 00,0005,0007,1018.1,+20.7,056,0109,1662600720,0.152 00,0011,0015,1018.0,+20.5,056,0141,1662601020,0.158 00,0005,0007,1018.1,+20.7,055,0119,1662601320,0.136 00,0004,0006,1018.1,+20.6,055,0137,1662601620,0.156 00,0006,0008,1017.8,+20.5,055,0132,1662601920,0.119 00,0007,0010,1018.1,+20.4,056,0124,1662602220,0.143 00,0009,0012,1017.9,+20.4,057,0154,1662602520,0.111 00,0003,0005,1018.1,+20.4,057,0120,1662602820,0.13 00,0009,0012,1017.9,+20.5,057,0140,1662603120,0.131 00,0008,0011,1017.7,+20.5,057,0124,1662603420,0.122 00,0006,0008,1017.9,+20.4,057,0122,1662603720,0.098 00,0004,0006,1017.8,+20.4,057,0125,1662604020,0.21 00,0004,0006,1017.7,+20.4,057,0132,1662604320,0.219 00,0004,0006,1017.8,+20.4,057,0142,1662604620,0.226 00,0005,0007,1018.0,+20.3,058,0132,1662604920,0.223 00,0008,0011,1017.9,+20.2,059,0131,1662605220,0.227 00,0004,0006,1017.9,+20.2,059,0125,1662605520,0.222 00,0006,0008,1017.9,+20.1,060,0131,1662605820,0.208 00,0009,0012,1017.6,+20.1,060,0138,1662606120,0.208 00,0004,0006,1017.6,+20.0,059,0151,1662606420,0.233 00,0006,0008,1017.7,+20.0,059,0149,1662606720,0.186 00,0010,0013,1017.6,+20.1,059,0148,1662607020,0.186 00,0004,0006,1017.8,+20.1,059,0118,1662607320,0.221 00,0009,0012,1017.7,+20.1,059,0136,1662607620,0.32 00,0005,0007,1017.8,+20.2,059,0124,1662607920,0.36 00,0006,0008,1017.9,+20.2,058,0133,1662608220,0.316 00,0005,0007,1017.8,+20.4,057,0136,1662608520,0.345 00,0007,0010,1017.7,+20.4,057,0136,1662608820,0.317 00,0005,0007,1017.8,+20.3,057,0140,1662609120,0.291 00,0007,0010,1017.8,+20.3,058,0151,1662609420,0.351 00,0008,0011,1017.8,+20.5,057,0151,1662609720,0.312 00,0006,0008,1017.7,+20.5,057,0145,1662610020,0.297 00,0006,0008,1017.9,+20.5,058,0133,1662610320,0.263 00,0006,0008,1017.7,+20.5,059,0146,1662610620,0.304 00,0007,0010,1017.9,+20.3,058,0127,1662610920,0.312 00,0010,0013,1017.9,+20.2,057,0129,1662611220,0.421 00,0006,0008,1018.0,+20.1,057,0141,1662611520,0.407 00,0005,0007,1018.0,+20.1,056,0149,1662611820,0.423 00,0013,0017,1017.9,+19.9,058,0137,1662612120,0.402 00,0015,0021,1018.0,+19.9,059,0147,1662612420,0.407 00,0007,0010,1017.8,+19.9,059,0110,1662612720,0.424 00,0009,0012,1018.0,+19.9,059,0139,1662613020,0.423 00,0005,0007,1018.2,+19.9,059,0133,1662613320,0.418 00,0007,0010,1018.3,+20.1,059,0134,1662613620,0.396 00,0008,0011,1018.2,+20.2,058,0120,1662613920,0.388 00,0012,0016,1018.1,+20.5,058,0134,1662614220,0.383 00,0005,0007,1018.2,+20.6,057,0140,1662614520,0.391 00,0007,0010,1018.3,+21.2,057,0152,1662614820,0.509 00,0005,0007,1018.1,+21.3,057,0161,1662615120,0.536 00,0005,0007,1018.3,+21.5,057,0137,1662615420,0.534 00,0008,0011,1018.4,+21.8,057,0141,1662615720,0.567 00,0007,0010,1018.0,+22.0,057,0136,1662616020,0.571 00,0006,0008,1018.1,+22.1,054,0146,1662616320,0.579 00,0009,0012,1018.2,+22.2,053,0129,1662616620,0.515 00,0006,0008,1018.3,+22.5,053,0130,1662616920,0.519 00,0006,0008,1018.3,+22.5,053,0118,1662617220,0.54 00,0006,0008,1018.0,+22.7,052,0140,1662617520,0.524 00,0005,0007,1018.4,+22.6,053,0096,1662617820,0.495 00,0007,0010,1018.3,+22.7,053,0127,1662618120,0.485 00,0004,0006,1018.3,+22.9,051,0134,1662618420,0.615 00,0007,0010,1018.3,+22.6,052,0115,1662618720,0.675 00,0005,0007,1018.3,+22.9,051,0133,1662619020,0.635 00,0005,0007,1018.5,+22.9,052,0169,1662619320,0.603 00,0006,0008,1018.5,+23.3,051,0118,1662619620,0.653 00,0005,0007,1018.6,+23.4,051,0119,1662619920,0.622 00,0007,0010,1018.5,+23.5,050,0134,1662620220,0.606 00,0006,0008,1018.4,+23.5,050,0132,1662620520,0.608 00,0005,0007,1018.6,+23.6,052,0145,1662620820,0.63 00,0005,0007,1018.5,+23.5,050,0139,1662621120,0.632 00,0006,0008,1018.6,+23.7,052,0131,1662621420,0.582 00,0006,0008,1018.6,+23.6,052,0137,1662621720,0.634 00,0005,0007,1018.9,+23.8,051,0146,1662622020,0.752 00,0007,0010,1018.7,+24.0,051,0123,1662622320,0.76 00,0008,0011,1018.5,+24.4,051,0136,1662622620,0.734 00,0005,0007,1018.6,+24.3,049,0134,1662622920,0.744 00,0009,0012,1018.6,+24.6,049,0147,1662623220,0.755 00,0007,0010,1018.8,+24.6,049,0124,1662623520,0.757 00,0006,0008,1018.9,+24.9,048,0142,1662623820,0.752 00,0006,0008,1018.6,+24.8,048,0146,1662624120,0.723 00,0013,0017,1018.6,+24.7,050,0133,1662624420,0.707 00,0004,0006,1018.7,+25.2,048,0133,1662624720,0.731 00,0006,0008,1018.6,+25.3,048,0111,1662625020,0.697 00,0005,0007,1018.8,+25.3,048,0134,1662625320,0.721 00,0006,0008,1018.7,+25.6,047,0150,1662625620,0.849 00,0008,0011,1018.6,+25.8,047,0133,1662625920,0.844 00,0005,0007,1018.7,+25.2,047,0132,1662626220,0.869 00,0007,0010,1018.4,+25.5,047,0144,1662626520,0.855 00,0006,0008,1018.4,+26.4,045,0157,1662626820,0.819 00,0005,0007,1018.4,+26.7,042,0146,1662627120,0.87 00,0007,0010,1018.2,+26.7,043,0137,1662627420,0.826 00,0006,0008,1018.1,+26.6,043,0125,1662627720,0.818 00,0004,0006,1018.5,+26.5,042,0125,1662628020,0.804 00,0003,0005,1018.2,+26.4,042,0129,1662628320,0.825 00,0003,0005,1018.4,+26.5,040,0142,1662628620,0.816 00,0006,0008,1018.4,+26.5,041,0122,1662628920,0.826 00,0004,0006,1018.2,+26.4,043,0117,1662629220,0.953 00,0004,0006,1018.2,+26.4,040,0142,1662629520,0.969 00,0003,0005,1018.1,+26.4,040,0146,1662629820,0.93 00,0003,0005,1018.1,+26.4,042,0135,1662630120,0.937 00,0004,0006,1017.9,+26.5,043,0135,1662630420,0.973 00,0005,0007,1017.9,+26.5,042,0150,1662630720,0.935 00,0003,0005,1017.9,+26.4,043,0110,1662631020,0.927 00,0004,0006,1017.9,+26.7,042,0145,1662631320,0.937 00,0008,0011,1017.8,+26.5,042,0128,1662631620,0.94 00,0003,0005,1017.8,+26.3,042,0132,1662631920,0.922 00,0002,0003,1017.8,+26.3,042,0138,1662632220,0.918 00,0011,0015,1017.8,+26.5,043,0157,1662632520,0.911 00,0005,0007,1017.8,+26.6,044,0132,1662632821,1.061 00,0009,0012,1017.7,+26.4,044,0147,1662633121,1.072 00,0009,0012,1017.6,+26.5,043,0135,1662633421,1.02 00,0005,0007,1017.7,+26.6,044,0124,1662633721,1.038 00,0003,0005,1017.7,+26.6,045,0142,1662634021,1.064 00,0004,0006,1017.7,+26.6,046,0145,1662634321,1.054 00,0003,0005,1017.6,+26.6,045,0118,1662634621,1.029 00,0002,0003,1017.7,+26.6,044,0116,1662634921,1.025 00,0003,0005,1017.5,+26.5,044,0136,1662635221,1.034 00,0004,0006,1017.6,+26.4,043,0127,1662635521,1.054 00,0003,0005,1017.7,+26.5,043,0115,1662635821,1.005 00,0004,0006,1017.7,+26.5,043,0147,1662636120,0.995 00,0005,0007,1017.4,+26.7,042,0148,1662636421,1.158 00,0004,0006,1017.5,+26.7,039,0118,1662636721,1.17 00,0004,0006,1017.5,+26.7,039,0135,1662637021,1.135 00,0004,0006,1017.5,+26.6,041,0137,1662637321,1.132 00,0004,0006,1017.2,+26.7,040,0125,1662637621,1.146 00,0004,0006,1017.4,+26.6,042,0119,1662637921,1.158 00,0004,0006,1017.2,+26.7,040,0146,1662638221,1.156 00,0019,0026,1017.3,+26.7,041,0115,1662638521,1.132 00,0005,0007,1017.2,+26.6,041,0134,1662638821,1.129 00,0003,0005,1017.1,+26.6,040,0125,1662639121,1.156 00,0004,0006,1017.3,+26.7,039,0121,1662639421,1.124 00,0004,0006,1017.1,+26.6,041,0125,1662639721,1.132 00,0002,0003,1017.1,+26.5,041,0098,1662640021,1.268 00,0003,0005,1017.0,+26.5,041,0139,1662640321,1.275 00,0003,0005,1016.9,+26.5,041,0123,1662640621,1.259 00,0003,0005,1016.7,+26.5,041,0124,1662640921,1.265 00,0005,0007,1016.9,+26.5,040,0137,1662641221,1.246 00,0011,0015,1016.9,+26.7,040,0124,1662641521,1.266 00,0003,0005,1016.8,+26.9,041,0136,1662641821,1.218 00,0003,0005,1016.6,+28.0,039,0098,1662642121,1.239 00,0004,0006,1017.0,+28.4,038,0126,1662642421,1.217 00,0004,0006,1016.8,+28.9,035,0140,1662642721,1.238 00,0002,0003,1016.5,+29.4,033,0136,1662643021,1.251 00,0005,0007,1016.6,+29.4,033,0139,1662643321,1.233 00,0004,0006,1016.7,+29.0,035,0136,1662643621,1.368 00,0003,0005,1016.9,+29.1,035,0136,1662643921,1.379 00,0002,0003,1016.7,+28.5,036,0136,1662644221,1.382 00,0003,0005,1016.9,+28.4,037,0135,1662644521,1.382 00,0003,0005,1016.9,+28.8,037,0117,1662644821,1.359 00,0003,0005,1016.8,+29.2,035,0130,1662645121,1.374 00,0004,0006,1016.6,+29.3,034,0122,1662645421,1.378 00,0003,0005,1016.5,+29.2,035,0120,1662645721,1.366 00,0004,0006,1016.7,+28.7,035,0144,1662646021,1.335 00,0003,0005,1016.5,+29.3,035,0142,1662646321,1.341 00,0006,0008,1016.5,+28.9,035,0117,1662646621,1.317 00,0005,0007,1016.6,+29.4,035,0148,1662646921,1.345 00,0002,0003,1016.5,+29.3,035,0126,1662647221,1.512 00,0002,0003,1016.7,+29.4,034,0141,1662647521,1.514 00,0012,0016,1016.4,+29.0,034,0138,1662647821,1.513 00,0003,0005,1016.5,+28.6,036,0156,1662648121,1.477 00,0003,0005,1016.8,+28.0,035,0115,1662648421,1.47 00,0003,0005,1016.8,+28.0,038,0136,1662648721,1.44 00,0003,0005,1016.5,+27.9,037,0117,1662649021,1.462 00,0005,0007,1016.6,+27.6,039,0112,1662649321,1.463 00,0002,0003,1016.7,+27.9,037,0121,1662649621,1.49 00,0003,0005,1016.7,+27.6,039,0126,1662649921,1.491 00,0003,0005,1016.4,+27.4,039,0129,1662650221,1.453 00,0007,0010,1016.7,+27.6,036,0123,1662650521,1.457 00,0005,0007,1016.8,+27.2,038,0133,1662650821,1.585 00,0005,0007,1016.4,+27.4,038,0106,1662651121,1.58 00,0004,0006,1016.8,+27.3,037,0123,1662651421,1.573 00,0003,0005,1016.8,+27.0,038,0133,1662651721,1.573 00,0003,0005,1017.0,+26.9,040,0142,1662652021,1.571 00,0004,0006,1017.1,+26.2,040,0126,1662652321,1.567 00,0003,0005,1016.9,+25.9,041,0146,1662652621,1.572 00,0002,0003,1016.7,+25.7,042,0133,1662652921,1.551 00,0003,0005,1016.6,+25.6,043,0111,1662653221,1.562 00,0003,0005,1016.8,+25.4,044,0138,1662653521,1.595 00,0003,0005,1016.8,+25.3,043,0128,1662653821,1.512 00,0003,0005,1016.8,+25.1,044,0147,1662654121,1.544 00,0003,0005,1016.7,+25.1,044,0136,1662654421,1.685 00,0002,0003,1016.9,+25.1,045,0131,1662654721,1.666 00,0003,0005,1016.8,+24.8,045,0141,1662655021,1.668 00,0003,0005,1016.6,+24.8,046,0128,1662655321,1.657 00,0002,0003,1016.6,+24.9,045,0126,1662655621,1.675 00,0003,0005,1016.8,+24.9,043,0134,1662655921,1.654 00,0004,0006,1016.8,+24.7,043,0145,1662656221,1.619 00,0003,0005,1016.9,+24.7,043,0118,1662656521,1.631 00,0002,0003,1016.7,+24.7,043,0139,1662656821,1.652 00,0002,0003,1017.0,+24.7,044,0117,1662657121,1.642 00,0014,0018,1017.0,+24.8,044,0114,1662657421,1.607 00,0004,0006,1017.0,+24.7,043,0149,1662657721,1.621 00,0002,0003,1017.0,+24.8,043,0115,1662658021,1.787 00,0004,0006,1017.2,+24.8,043,0143,1662658321,1.768 00,0004,0006,1017.0,+24.6,044,0133,1662658621,1.771 00,0003,0005,1017.5,+24.6,042,0131,1662658921,1.768 00,0002,0003,1017.3,+24.7,044,0122,1662659221,1.729 00,0004,0006,1017.1,+24.7,045,0121,1662659521,1.759 00,0003,0005,1017.2,+24.5,045,0127,1662659821,1.729 00,0002,0003,1017.0,+24.7,044,0153,1662660121,1.732 00,0004,0006,1017.3,+24.6,044,0113,1662660421,1.717 00,0003,0005,1017.4,+24.7,046,0111,1662660721,1.71 00,0002,0003,1017.4,+24.5,046,0130,1662661021,1.711 00,0006,0008,1017.1,+24.8,042,0144,1662661321,1.693 00,0002,0003,1017.5,+24.6,044,0118,1662661621,1.836 00,0003,0005,1017.2,+24.5,045,0102,1662661921,1.871 00,0003,0005,1017.3,+24.5,045,0129,1662662221,1.878 00,0003,0005,1017.3,+24.5,045,0125,1662662521,1.847 00,0001,0002,1017.4,+24.6,046,0135,1662662821,1.857 00,0002,0003,1017.2,+24.5,046,0138,1662663121,1.868 00,0003,0005,1017.2,+24.4,045,0126,1662663421,1.816 00,0004,0006,1017.5,+24.3,048,0128,1662663721,1.823 00,0004,0006,1017.1,+24.4,048,0127,1662664021,1.813 00,0006,0008,1017.2,+24.2,049,0133,1662664321,1.853 00,0003,0005,1017.5,+24.2,049,0121,1662664621,1.825 00,0003,0005,1017.5,+24.3,050,0131,1662664921,1.827 00,0003,0005,1017.5,+24.0,049,0142,1662665221,1.946 00,0005,0007,1017.5,+23.9,049,0130,1662665521,1.964 00,0004,0006,1017.4,+23.9,049,0133,1662665821,1.966 00,0006,0008,1017.5,+23.7,048,0136,1662666121,1.976 00,0002,0003,1017.3,+23.7,049,0112,1662666421,1.935 00,0003,0005,1017.6,+23.6,049,0144,1662666721,1.959 00,0005,0007,1017.5,+23.6,049,0146,1662667021,1.924 00,0007,0010,1017.4,+23.5,049,0131,1662667321,1.931 00,0004,0006,1017.2,+23.4,050,0119,1662667621,1.915 00,0002,0003,1017.3,+23.4,050,0103,1662667921,1.92 00,0009,0012,1017.2,+23.4,050,0129,1662668221,1.902 00,0004,0006,1017.2,+23.3,050,0152,1662668521,1.93 00,0002,0003,1017.0,+23.2,050,0143,1662668822,2.041 00,0005,0007,1017.3,+23.2,050,0116,1662669122,2.065 00,0003,0005,1017.0,+23.2,050,0119,1662669422,2.051 00,0004,0006,1017.3,+23.1,050,0130,1662669722,2.032 00,0006,0008,1017.3,+23.1,050,0135,1662670022,2.052 00,0003,0005,1017.3,+23.1,050,0139,1662670322,2.023 00,0002,0003,1017.3,+23.1,050,0128,1662670622,2.041 00,0006,0008,1017.3,+23.0,050,0127,1662670922,2.034 00,0003,0005,1017.4,+22.9,050,0126,1662671222,2.04 00,0003,0005,1017.1,+22.9,050,0129,1662671522,2.026 00,0002,0003,1017.3,+23.2,050,0145,1662671822,2.015 00,0005,0007,1017.3,+23.1,050,0139,1662672122,2.019 00,0005,0007,1017.3,+23.2,050,0155,1662672422,2.179 00,0002,0003,1017.0,+23.0,050,0129,1662672722,2.17 00,0002,0003,1017.2,+23.0,050,0160,1662673022,2.155 00,0003,0005,1017.2,+23.1,049,0132,1662673322,2.121 00,0002,0003,1017.3,+23.1,050,0138,1662673622,2.126 00,0002,0003,1017.2,+23.1,049,0124,1662673922,2.166 00,0003,0005,1017.3,+23.1,049,0122,1662674222,2.173 00,0004,0006,1017.4,+23.0,050,0144,1662674522,2.129 00,0003,0005,1017.4,+22.8,050,0140,1662674822,2.091 00,0003,0005,1017.7,+22.0,055,0135,1662675122,2.112 00,0003,0005,1017.6,+21.5,055,0115,1662675422,2.103 00,0003,0005,1017.7,+21.5,055,0123,1662675722,2.12 00,0002,0003,1017.4,+21.7,053,0107,1662676022,2.252 00,0003,0005,1017.5,+21.9,054,0122,1662676322,2.251 00,0002,0003,1017.2,+22.0,052,0146,1662676622,2.247 00,0002,0003,1017.2,+22.0,053,0127,1662676922,2.256 00,0001,0002,1017.0,+22.0,053,0132,1662677222,2.253 00,0002,0003,1017.3,+22.0,052,0151,1662677522,2.245 00,0002,0003,1017.1,+21.8,055,0136,1662677822,2.21 00,0004,0006,1017.2,+21.7,055,0147,1662678122,2.248 00,0002,0003,1017.3,+21.3,057,0128,1662678422,2.214 00,0008,0011,1017.1,+21.2,057,0142,1662678722,2.216 00,0002,0003,1017.1,+21.1,057,0114,1662679022,2.209 00,0002,0003,1017.2,+21.0,057,0161,1662679322,2.232 00,0002,0003,1017.3,+20.9,056,0129,1662679622,2.368 00,0003,0005,1017.2,+20.8,057,0145,1662679922,2.39 00,0004,0006,1017.1,+20.8,056,0131,1662680222,2.367 00,0002,0003,1016.9,+21.1,055,0129,1662680522,2.328 00,0002,0003,1017.2,+21.3,055,0127,1662680822,2.348 00,0002,0003,1017.0,+21.2,057,0130,1662681122,2.328 00,0002,0003,1016.9,+21.5,056,0129,1662681422,2.343 00,0006,0008,1016.8,+21.8,054,0142,1662681722,2.315 00,0008,0011,1016.7,+21.8,055,0121,1662682022,2.309 00,0002,0003,1016.7,+22.2,053,0104,1662682322,2.33 00,0002,0003,1017.0,+22.1,053,0129,1662682622,2.349 00,0005,0007,1017.1,+21.9,054,0123,1662682922,2.329 00,0006,0008,1017.2,+22.0,054,0117,1662683222,2.476 00,0004,0006,1016.7,+22.0,054,0122,1662683522,2.461 00,0002,0003,1016.9,+22.1,053,0151,1662683822,2.46 00,0007,0010,1016.8,+22.2,053,0130,1662684122,2.466 00,0003,0005,1017.0,+22.0,054,0135,1662684422,2.441 00,0002,0003,1016.6,+22.1,054,0125,1662684722,2.447 00,0002,0003,1016.8,+22.1,054,0126,1662685022,2.431 00,0002,0003,1016.6,+22.0,055,0113,1662685322,2.432 00,0001,0002,1016.7,+21.9,054,0157,1662685622,2.442 00,0002,0003,1016.6,+22.1,055,0143,1662685922,2.431 00,0002,0003,1016.9,+21.9,055,0133,1662686222,2.391 00,0004,0006,1016.6,+21.8,055,0127,1662686522,2.391 00,0002,0003,1016.9,+21.8,055,0115,1662686822,2.57 00,0004,0006,1016.8,+21.7,055,0134,1662687122,2.536 00,0002,0003,1016.9,+21.9,055,0114,1662687422,2.535 00,0002,0003,1016.8,+22.0,054,0128,1662687722,2.546 00,0002,0003,1016.8,+21.8,055,0138,1662688022,2.563 00,0003,0005,1016.8,+21.8,059,0136,1662688322,2.52 00,0002,0003,1016.7,+21.6,060,0139,1662688622,2.503 00,0001,0002,1016.7,+21.6,059,0127,1662688922,2.514 00,0002,0003,1016.8,+21.5,060,0131,1662689222,2.5 00,0003,0005,1016.9,+21.5,061,0129,1662689522,2.508 00,0002,0003,1017.0,+21.4,062,0142,1662689822,2.524 00,0002,0003,1017.0,+21.3,062,0137,1662690122,2.514 00,0002,0003,1016.7,+21.4,062,0125,1662690422,2.661 00,0002,0003,1017.0,+21.3,061,0155,1662690722,2.643 00,0001,0002,1016.7,+21.3,060,0121,1662691022,2.62 00,0002,0003,1016.7,+21.4,059,0131,1662691322,2.631 00,0002,0003,1016.6,+21.7,058,0137,1662691622,2.65 00,0002,0003,1016.5,+21.4,060,0128,1662691922,2.655 00,0002,0003,1016.8,+21.8,058,0126,1662692222,2.605 00,0001,0002,1016.7,+21.4,059,0141,1662692522,2.607 00,0005,0007,1016.7,+21.6,059,0140,1662692822,2.595 00,0001,0002,1016.6,+21.8,060,0141,1662693122,2.593 00,0002,0003,1016.7,+21.6,064,0131,1662693422,2.615 00,0005,0007,1016.9,+21.3,066,0133,1662693722,2.599 00,0002,0003,1016.9,+21.2,067,0139,1662694022,2.732 00,0002,0003,1016.9,+21.2,066,0125,1662694322,2.725 00,0003,0005,1017.1,+21.2,066,0142,1662694622,2.712 00,0003,0005,1016.8,+21.2,065,0128,1662694922,2.697 00,0005,0007,1017.0,+21.2,065,0128,1662695222,2.752 00,0003,0005,1016.9,+21.2,066,0136,1662695522,2.723 00,0002,0003,1016.9,+21.2,065,0126,1662695822,2.729 00,0002,0003,1017.0,+21.2,065,0114,1662696122,2.706 00,0008,0011,1016.8,+21.4,064,0149,1662696422,2.722 00,0002,0003,1016.9,+21.6,062,0115,1662696722,2.687 00,0002,0003,1016.9,+21.7,061,0135,1662697022,2.713 00,0009,0012,1017.0,+21.9,060,0118,1662697322,2.685 00,0005,0007,1016.8,+22.0,060,0131,1662697622,2.83 00,0005,0007,1016.9,+22.2,059,0133,1662697922,2.826 00,0003,0005,1016.8,+22.1,061,0138,1662698222,2.856 00,0004,0006,1016.8,+21.8,062,0134,1662698522,2.846 00,0004,0006,1017.0,+21.9,062,0119,1662698822,2.81 00,0002,0003,1017.2,+22.0,061,0135,1662699122,2.815 00,0003,0005,1016.9,+22.3,060,0127,1662699422,2.828 00,0003,0005,1017.0,+22.4,060,0110,1662699722,2.813 00,0003,0005,1017.1,+22.7,059,0146,1662700022,2.806 00,0004,0006,1017.1,+22.7,059,0147,1662700322,2.826 00,0002,0003,1016.9,+23.0,057,0139,1662700622,2.806 00,0005,0007,1016.8,+23.3,057,0120,1662700922,2.839 00,0003,0005,1016.9,+23.4,055,0152,1662701222,2.94 00,0003,0005,1016.7,+23.6,055,0132,1662701522,2.945 00,0008,0011,1016.9,+23.7,055,0123,1662701822,2.949 00,0003,0005,1016.8,+24.0,054,0129,1662702122,2.956 00,0002,0003,1016.8,+24.0,053,0116,1662702422,2.942 00,0004,0006,1016.5,+23.8,055,0129,1662702722,2.932 00,0006,0008,1016.6,+24.2,055,0129,1662703022,2.939 00,0002,0003,1016.7,+24.0,054,0151,1662703322,2.941 00,0004,0006,1016.9,+24.1,055,0121,1662703622,2.937 00,0002,0003,1016.9,+24.0,054,0124,1662703922,2.905 00,0003,0005,1016.9,+24.2,054,0136,1662704222,2.902 00,0003,0005,1016.9,+24.3,054,0107,1662704522,2.931 00,0003,0005,1016.9,+24.7,053,0106,1662704823,3.057 00,0003,0005,1016.9,+24.8,053,0161,1662705123,3.049 00,0002,0003,1017.0,+25.0,053,0119,1662705423,3.054 00,0010,0013,1017.1,+24.9,052,0140,1662705723,3.027 00,0002,0003,1017.3,+24.5,056,0128,1662706023,3.056 00,0002,0003,1017.1,+24.8,056,0132,1662706323,3.033 00,0002,0003,1017.1,+24.7,055,0127,1662706623,3.027 00,0003,0005,1017.3,+24.6,055,0122,1662706923,3.043 00,0004,0006,1017.2,+24.7,055,0142,1662707223,3.06 00,0003,0005,1017.2,+24.8,055,0137,1662707523,3.026 00,0003,0005,1017.2,+24.8,055,0156,1662707823,3.046 00,0003,0005,1017.4,+24.9,054,0116,1662708123,3 00,0003,0005,1017.1,+25.1,053,0139,1662708423,3.14 00,0002,0003,1017.3,+25.1,054,0136,1662708723,3.161 00,0003,0005,1017.1,+25.3,054,0126,1662709023,3.181 00,0003,0005,1017.2,+25.3,054,0138,1662709323,3.177 00,0004,0006,1017.0,+25.2,055,0120,1662709623,3.166 00,0004,0006,1017.2,+25.5,054,0133,1662709923,3.131 00,0004,0006,1017.3,+25.7,054,0139,1662710223,3.14 00,0002,0003,1017.2,+26.0,053,0124,1662710523,3.143 00,0002,0003,1017.0,+26.1,053,0143,1662710823,3.143 00,0004,0006,1017.0,+26.3,051,0138,1662711123,3.138 00,0002,0003,1017.0,+26.5,050,0150,1662711423,3.11 00,0002,0003,1016.9,+26.3,049,0135,1662711723,3.145 00,0002,0003,1016.9,+26.2,050,0126,1662712023,3.278 00,0003,0005,1016.5,+26.4,051,0140,1662712323,3.278 00,0003,0005,1016.6,+26.3,050,0126,1662712623,3.276 00,0003,0005,1016.5,+26.3,050,0142,1662712923,3.272 00,0002,0003,1016.4,+26.2,051,0120,1662713223,3.261 00,0005,0007,1016.7,+26.3,051,0145,1662713523,3.28 00,0001,0002,1016.7,+26.2,051,0127,1662713823,3.258 00,0004,0006,1016.5,+26.2,051,0138,1662714123,3.248 00,0002,0003,1016.3,+26.3,051,0139,1662714423,3.254 00,0002,0003,1016.6,+26.1,051,0128,1662714723,3.238 00,0004,0006,1016.6,+26.1,051,0160,1662715023,3.254 00,0001,0002,1016.4,+26.3,052,0140,1662715323,3.232 00,0002,0003,1016.4,+26.3,052,0126,1662715623,3.404 00,0001,0002,1016.2,+26.3,052,0125,1662715923,3.356 00,0001,0002,1016.6,+26.4,052,0123,1662716223,3.342 00,0002,0003,1016.4,+26.4,053,0139,1662716523,3.362 00,0003,0005,1016.4,+26.5,052,0132,1662716823,3.357 00,0004,0006,1016.6,+26.5,053,0115,1662717123,3.359 00,0001,0002,1016.1,+26.6,052,0137,1662717423,3.343 00,0002,0003,1016.4,+26.5,052,0128,1662717723,3.357 00,0002,0003,1016.2,+26.9,052,0109,1662718023,3.384 00,0004,0006,1016.1,+26.8,050,0140,1662718323,3.355 00,0003,0005,1016.3,+26.8,050,0121,1662718623,3.359 00,0001,0002,1016.2,+27.0,049,0128,1662718923,3.331 00,0001,0002,1015.9,+26.9,050,0126,1662719223,3.494 00,0001,0002,1015.9,+26.8,049,0147,1662719523,3.486 00,0005,0007,1016.1,+26.9,050,0142,1662719823,3.504 00,0001,0002,1016.1,+26.9,051,0142,1662720123,3.48 00,0002,0003,1015.9,+26.7,050,0136,1662720423,3.472 00,0002,0003,1016.2,+26.7,050,0128,1662720723,3.487 00,0003,0005,1015.9,+26.8,051,0142,1662721023,3.452 00,0002,0003,1016.2,+26.7,051,0151,1662721323,3.44 00,0003,0005,1015.9,+26.7,051,0118,1662721623,3.432 00,0002,0003,1015.9,+26.7,050,0121,1662721923,3.435 00,0002,0003,1015.9,+26.9,050,0122,1662722223,3.433 00,0005,0007,1016.3,+26.7,050,0154,1662722523,3.436 00,0002,0003,1015.9,+26.8,050,0132,1662722823,3.593 00,0002,0003,1015.7,+26.7,049,0151,1662723123,3.623 00,0002,0003,1015.6,+26.7,050,0132,1662723423,3.572 00,0002,0003,1015.7,+26.6,049,0157,1662723723,3.606 00,0002,0003,1015.5,+26.7,050,0128,1662724023,3.57 00,0004,0006,1015.6,+26.7,051,0144,1662724323,3.59 00,0003,0005,1015.7,+26.8,053,0140,1662724623,3.579 00,0002,0003,1015.3,+26.6,051,0130,1662724923,3.568 00,0003,0005,1015.3,+26.6,051,0151,1662725223,3.543 00,0002,0003,1015.5,+26.7,051,0131,1662725523,3.553 00,0003,0005,1015.5,+26.7,053,0113,1662725823,3.524 00,0004,0006,1015.4,+26.7,052,0127,1662726123,3.548 00,0004,0006,1015.1,+26.8,051,0126,1662726423,3.669 00,0004,0006,1015.3,+26.6,050,0143,1662726723,3.709 00,0002,0003,1014.9,+26.7,051,0137,1662727023,3.688 00,0003,0005,1014.8,+26.7,050,0151,1662727323,3.658 00,0003,0005,1014.9,+26.8,051,0131,1662727623,3.689 00,0004,0006,1015.0,+26.9,049,0136,1662727923,3.658 00,0003,0005,1014.9,+27.0,050,0152,1662728223,3.659 00,0004,0006,1014.7,+27.6,048,0135,1662728523,3.653 00,0003,0005,1014.4,+28.4,045,0126,1662728823,3.647 00,0005,0007,1014.4,+28.8,043,0136,1662729123,3.648 00,0002,0003,1014.7,+29.0,044,0123,1662729423,3.669 00,0002,0003,1014.7,+29.3,041,0136,1662729723,3.639 00,0006,0008,1014.5,+29.4,042,0130,1662730023,3.814 00,0003,0005,1014.7,+29.3,042,0140,1662730323,3.818 00,0002,0003,1014.6,+28.8,042,0144,1662730623,3.774 00,0002,0003,1014.6,+28.1,046,0134,1662730923,3.802 00,0003,0005,1014.3,+27.9,046,0102,1662731223,3.772 00,0002,0003,1014.5,+28.8,042,0142,1662731523,3.799 00,0003,0005,1014.5,+28.9,044,0145,1662731823,3.796 00,0002,0003,1014.2,+29.0,043,0128,1662732123,3.778 00,0003,0005,1014.3,+29.2,043,0110,1662732423,3.787 00,0002,0003,1014.2,+29.2,042,0131,1662732723,3.765 00,0003,0005,1014.3,+29.2,044,0121,1662733023,3.767 00,0002,0003,1014.1,+29.6,042,0122,1662733323,3.773 00,0004,0006,1014.1,+29.4,043,0143,1662733623,3.895 00,0003,0005,1014.1,+29.4,043,0142,1662733923,3.909 00,0003,0005,1014.3,+29.5,043,0128,1662734223,3.927 00,0003,0005,1014.3,+29.1,043,0109,1662734523,3.885 00,0003,0005,1014.4,+28.8,043,0123,1662734823,3.881 00,0004,0006,1014.2,+28.5,045,0122,1662735123,3.919 00,0004,0006,1014.1,+28.3,046,0121,1662735423,3.903 00,0004,0006,1014.3,+28.1,046,0116,1662735723,3.875 00,0003,0005,1014.4,+28.0,048,0125,1662736023,3.875 00,0005,0007,1013.9,+28.0,047,0145,1662736323,3.848 00,0004,0006,1014.4,+27.6,047,0139,1662736623,3.838 00,0003,0005,1014.2,+27.6,048,0127,1662736923,3.86 00,0005,0007,1014.0,+27.7,049,0131,1662737224,4.027 00,0004,0006,1014.2,+27.3,050,0146,1662737524,4.007 00,0003,0005,1014.2,+27.6,049,0133,1662737824,4.012 00,0003,0005,1014.4,+27.3,049,0138,1662738123,3.997 00,0003,0005,1014.1,+27.0,050,0128,1662738423,3.97 00,0006,0008,1014.0,+26.6,052,0113,1662738724,4.001 00,0002,0003,1013.9,+26.2,052,0124,1662739023,3.984 00,0003,0005,1014.0,+26.1,053,0115,1662739323,3.965 00,0006,0008,1013.9,+25.9,055,0141,1662739623,3.969 00,0006,0008,1014.0,+25.8,054,0140,1662739923,3.966 00,0004,0006,1013.9,+25.8,053,0124,1662740223,3.98 00,0003,0005,1013.9,+25.6,055,0147,1662740523,3.954 00,0005,0007,1014.1,+25.7,054,0117,1662740824,4.078 00,0003,0005,1013.8,+25.5,055,0119,1662741124,4.112 00,0005,0007,1014.1,+25.4,055,0157,1662741424,4.112 00,0003,0005,1014.1,+25.4,055,0100,1662741724,4.073 00,0005,0007,1014.0,+25.4,056,0134,1662742024,4.082 00,0003,0005,1014.2,+25.4,056,0110,1662742324,4.058 00,0005,0007,1014.2,+25.5,057,0144,1662742624,4.064 00,0003,0005,1014.2,+25.4,056,0153,1662742924,4.064 00,0005,0007,1014.2,+25.4,057,0126,1662743224,4.06 00,0005,0007,1014.2,+25.3,058,0138,1662743524,4.085 00,0004,0006,1014.1,+25.3,057,0131,1662743824,4.058 00,0003,0005,1014.3,+25.0,058,0147,1662744124,4.068 00,0004,0006,1014.3,+25.4,058,0127,1662744424,4.176 00,0008,0011,1014.2,+25.4,058,0119,1662744724,4.175 00,0005,0007,1014.5,+25.2,057,0124,1662745024,4.196 00,0004,0006,1014.3,+25.3,058,0130,1662745324,4.165 00,0004,0006,1014.7,+25.3,059,0124,1662745624,4.176 00,0006,0008,1014.5,+25.3,058,0139,1662745924,4.175 00,0005,0007,1014.5,+25.4,059,0137,1662746224,4.138 00,0004,0006,1014.6,+25.4,058,0137,1662746524,4.164 00,0003,0005,1014.7,+25.3,059,0119,1662746824,4.171 00,0004,0006,1014.7,+25.2,059,0154,1662747124,4.14 00,0003,0005,1014.8,+25.3,059,0096,1662747424,4.15 00,0005,0007,1015.0,+25.3,060,0115,1662747724,4.151 00,0005,0007,1014.7,+25.4,060,0120,1662748024,4.292 00,0005,0007,1014.7,+25.5,059,0143,1662748324,4.28 00,0003,0005,1014.8,+25.3,060,0138,1662748624,4.274 00,0004,0006,1014.7,+25.6,060,0140,1662748924,4.282 00,0006,0008,1014.8,+25.1,060,0121,1662749224,4.284 00,0003,0005,1014.7,+25.2,060,0165,1662749524,4.289 00,0004,0006,1014.9,+25.2,061,0119,1662749824,4.247 00,0003,0005,1014.9,+25.5,061,0126,1662750124,4.261 00,0003,0005,1015.0,+25.4,061,0129,1662750424,4.239 00,0004,0006,1014.9,+25.5,060,0120,1662750724,4.247 00,0002,0003,1014.7,+25.5,060,0129,1662751024,4.279 00,0009,0012,1014.6,+25.5,060,0140,1662751324,4.23 00,0005,0007,1014.8,+25.4,059,0143,1662751624,4.367 00,0004,0006,1014.7,+25.6,059,0115,1662751924,4.383 00,0003,0005,1014.6,+25.6,059,0118,1662752224,4.373 00,0002,0003,1014.8,+25.6,060,0148,1662752524,4.376 00,0003,0005,1014.7,+25.6,060,0142,1662752824,4.403 00,0004,0006,1014.7,+25.6,059,0111,1662753124,4.36 00,0003,0005,1014.7,+25.6,059,0144,1662753424,4.368 00,0005,0007,1014.5,+25.6,060,0135,1662753724,4.366 00,0003,0005,1014.6,+25.6,059,0134,1662754024,4.39 00,0004,0006,1014.5,+25.5,060,0143,1662754324,4.357 00,0018,0024,1014.5,+25.5,059,0135,1662754624,4.395 00,0006,0008,1014.6,+25.4,059,0154,1662754924,4.348 00,0004,0006,1014.5,+25.5,059,0134,1662755224,4.474 00,0004,0006,1014.3,+25.4,060,0130,1662755524,4.486 00,0005,0007,1014.4,+25.4,060,0134,1662755824,4.471 00,0002,0003,1014.3,+25.4,059,0132,1662756124,4.476 00,0004,0006,1014.4,+25.4,059,0128,1662756424,4.49 00,0003,0005,1014.4,+25.4,059,0113,1662756724,4.504 00,0003,0005,1014.1,+25.4,060,0135,1662757024,4.505 00,0003,0005,1014.5,+25.3,060,0131,1662757324,4.474 00,0004,0006,1014.4,+25.4,060,0123,1662757624,4.462 00,0002,0003,1014.3,+25.3,060,0132,1662757924,4.455 00,0002,0003,1014.4,+25.4,060,0141,1662758224,4.443 00,0004,0006,1014.3,+25.4,061,0130,1662758524,4.464 00,0003,0005,1014.4,+25.3,061,0138,1662758824,4.594 00,0003,0005,1014.2,+25.3,060,0114,1662759124,4.582 00,0004,0006,1014.2,+25.4,060,0128,1662759424,4.579 00,0004,0006,1014.1,+25.4,061,0133,1662759724,4.6 00,0003,0005,1014.2,+25.2,061,0117,1662760024,4.587 00,0002,0003,1014.2,+25.3,061,0124,1662760324,4.604 00,0005,0007,1014.3,+25.2,061,0140,1662760624,4.566 00,0003,0005,1014.2,+25.2,061,0144,1662760924,4.576 00,0004,0006,1014.4,+25.3,061,0127,1662761224,4.574 00,0003,0005,1014.4,+25.3,061,0127,1662761524,4.557 00,0009,0012,1014.4,+25.3,061,0155,1662761824,4.553 00,0004,0006,1014.2,+25.4,060,0148,1662762124,4.56 00,0006,0008,1014.1,+25.3,060,0125,1662762424,4.68 00,0004,0006,1014.1,+25.2,061,0139,1662762724,4.679 00,0004,0006,1014.1,+25.2,061,0133,1662763024,4.686 00,0003,0005,1014.0,+25.3,060,0144,1662763324,4.701 00,0003,0005,1014.2,+25.3,060,0134,1662763624,4.701 00,0003,0005,1013.8,+25.4,061,0139,1662763924,4.713 00,0006,0008,1014.0,+25.3,061,0133,1662764224,4.698 00,0004,0006,1013.7,+25.3,061,0136,1662764524,4.681 00,0002,0003,1013.8,+25.4,060,0133,1662764824,4.69 00,0003,0005,1013.5,+25.4,060,0135,1662765124,4.668 00,0003,0005,1013.7,+25.3,061,0132,1662765424,4.688 00,0003,0005,1013.6,+25.3,060,0143,1662765724,4.678 00,0004,0006,1013.5,+25.4,060,0124,1662766024,4.781 00,0005,0007,1013.4,+25.4,060,0137,1662766324,4.812 00,0004,0006,1013.5,+25.3,060,0131,1662766624,4.818 00,0004,0006,1013.3,+25.4,060,0120,1662766924,4.811 00,0006,0008,1013.4,+25.3,060,0125,1662767224,4.785 00,0003,0005,1013.5,+25.2,060,0131,1662767524,4.806 00,0003,0005,1013.5,+25.2,060,0144,1662767824,4.797 00,0005,0007,1013.6,+25.1,061,0114,1662768124,4.766 00,0005,0007,1013.7,+25.1,061,0137,1662768424,4.782 00,0009,0012,1013.7,+25.2,060,0131,1662768724,4.776 00,0005,0007,1013.7,+25.2,060,0133,1662769024,4.799 00,0010,0013,1013.6,+25.1,060,0142,1662769324,4.751 00,0005,0007,1013.5,+25.0,061,0124,1662769624,4.916 00,0007,0010,1013.4,+25.0,060,0129,1662769924,4.906 00,0005,0007,1013.6,+25.1,060,0119,1662770224,4.894 00,0003,0005,1013.7,+25.1,059,0124,1662770524,4.895 00,0004,0006,1013.3,+25.0,059,0130,1662770824,4.922 00,0006,0008,1013.5,+24.9,060,0142,1662771124,4.927 00,0004,0006,1013.4,+24.9,060,0136,1662771424,4.904 00,0005,0007,1013.4,+24.9,060,0128,1662771724,4.888 00,0003,0005,1013.5,+24.7,060,0109,1662772024,4.87 00,0005,0007,1013.3,+24.8,059,0142,1662772324,4.869 00,0004,0006,1013.1,+24.7,059,0156,1662772624,4.903 00,0007,0010,1013.2,+24.7,060,0138,1662772924,4.895 00,0005,0007,1013.4,+24.6,061,0127,1662773225,5.039 00,0006,0008,1013.1,+24.7,060,0140,1662773525,5.033 00,0003,0005,1013.0,+24.6,060,0135,1662773825,5.024 00,0005,0007,1013.0,+24.7,060,0126,1662774124,4.991 00,0006,0008,1013.0,+24.7,060,0114,1662774424,4.977 00,0004,0006,1013.4,+24.6,061,0129,1662774724,4.999 00,0006,0008,1013.3,+24.6,061,0111,1662775024,4.974 00,0005,0007,1013.1,+24.5,061,0132,1662775324,4.966 00,0004,0006,1013.0,+24.5,060,0135,1662775624,4.974 00,0004,0006,1013.3,+24.6,060,0135,1662775924,4.981 00,0003,0005,1013.3,+24.6,060,0124,1662776224,4.949 00,0004,0006,1013.2,+24.5,060,0129,1662776524,4.966 00,0005,0007,1012.8,+24.6,060,0154,1662776825,5.084 00,0004,0006,1013.1,+24.6,061,0134,1662777125,5.113 00,0009,0012,1013.1,+24.5,061,0151,1662777425,5.105 00,0006,0008,1012.9,+24.6,061,0133,1662777725,5.079 00,0005,0007,1013.1,+24.5,061,0157,1662778025,5.102 00,0004,0006,1013.2,+24.5,061,0142,1662778325,5.095 00,0005,0007,1013.1,+24.5,062,0112,1662778625,5.091 00,0005,0007,1013.2,+24.5,061,0124,1662778925,5.062 00,0004,0006,1013.0,+24.4,062,0128,1662779225,5.076 00,0004,0006,1013.0,+24.5,062,0130,1662779525,5.073 00,0007,0010,1012.9,+24.6,062,0129,1662779825,5.065 00,0005,0007,1013.2,+24.5,063,0122,1662780125,5.057 00,0007,0010,1013.3,+24.5,062,0137,1662780425,5.224 00,0013,0017,1013.3,+24.6,061,0107,1662780725,5.195 00,0006,0008,1013.1,+24.4,062,0133,1662781025,5.193 00,0008,0011,1013.0,+24.4,062,0153,1662781325,5.184 00,0006,0008,1013.0,+24.3,062,0136,1662781625,5.178 00,0005,0007,1013.0,+24.3,062,0137,1662781925,5.162 00,0007,0010,1013.1,+24.3,062,0130,1662782225,5.173 00,0007,0010,1013.2,+24.2,062,0121,1662782525,5.167 00,0015,0021,1013.5,+24.3,062,0118,1662782825,5.162 00,0006,0008,1013.4,+24.2,062,0135,1662783125,5.18 00,0006,0008,1013.2,+24.3,062,0136,1662783425,5.15 00,0006,0008,1012.9,+24.3,061,0110,1662783725,5.166 00,0005,0007,1013.2,+24.5,061,0144,1662784025,5.269 00,0005,0007,1013.3,+24.5,061,0134,1662784325,5.304 00,0010,0013,1013.4,+24.6,060,0123,1662784625,5.304 00,0005,0007,1013.2,+24.6,059,0123,1662784925,5.27 00,0009,0012,1013.0,+24.7,059,0113,1662785225,5.263 00,0009,0012,1013.0,+24.8,059,0119,1662785525,5.281 00,0009,0012,1013.3,+24.9,058,0127,1662785825,5.271 00,0004,0006,1013.1,+24.8,059,0138,1662786125,5.267 00,0006,0008,1013.2,+24.9,059,0164,1662786425,5.284 00,0005,0007,1013.3,+25.0,059,0135,1662786725,5.261 00,0004,0006,1013.4,+25.1,059,0117,1662787025,5.269 00,0006,0008,1013.2,+25.1,059,0139,1662787325,5.271 00,0004,0006,1013.2,+25.3,058,0134,1662787625,5.404 00,0007,0010,1012.9,+25.4,058,0123,1662787925,5.442 00,0005,0007,1012.9,+25.5,058,0151,1662788225,5.39 00,0013,0017,1013.0,+25.6,058,0134,1662788525,5.41 00,0006,0008,1013.0,+25.8,058,0141,1662788825,5.38 00,0005,0007,1013.2,+26.0,057,0123,1662789125,5.402 00,0006,0008,1012.7,+26.0,058,0136,1662789425,5.404 00,0005,0007,1013.1,+26.0,057,0128,1662789725,5.408 00,0002,0003,1013.1,+26.2,057,0127,1662790025,5.397 00,0004,0006,1013.1,+26.3,056,0109,1662790325,5.385 00,0009,0012,1013.0,+26.3,057,0127,1662790625,5.368 00,0004,0006,1013.1,+26.5,056,0142,1662790925,5.367 00,0008,0011,1013.3,+26.6,057,0131,1662791225,5.512 00,0004,0006,1013.4,+26.9,055,0146,1662791525,5.54 00,0012,0016,1013.1,+27.0,054,0111,1662791825,5.525 00,0006,0008,1013.1,+27.0,055,0134,1662792125,5.531 00,0012,0016,1012.8,+27.2,055,0114,1662792425,5.494 00,0004,0006,1012.9,+26.9,056,0125,1662792725,5.505 00,0003,0005,1013.0,+26.9,056,0149,1662793025,5.49 00,0006,0008,1012.9,+26.9,056,0136,1662793325,5.475 00,0005,0007,1013.0,+26.9,056,0124,1662793625,5.477 00,0006,0008,1013.0,+27.0,056,0141,1662793925,5.499 00,0004,0006,1013.4,+26.9,056,0151,1662794225,5.501 00,0007,0010,1013.5,+27.2,056,0139,1662794525,5.472 00,0008,0011,1013.2,+27.2,056,0130,1662794825,5.61 00,0005,0007,1013.2,+27.1,057,0127,1662795125,5.62 00,0008,0011,1013.4,+27.2,057,0133,1662795425,5.609 00,0006,0008,1013.1,+27.4,056,0117,1662795725,5.619 00,0004,0006,1013.1,+27.4,056,0152,1662796025,5.642 00,0005,0007,1013.5,+27.3,056,0136,1662796325,5.582 00,0004,0006,1013.1,+27.5,057,0138,1662796625,5.585 00,0007,0010,1013.1,+27.5,057,0140,1662796925,5.584 00,0004,0006,1013.0,+27.6,057,0144,1662797225,5.573 00,0004,0006,1013.2,+27.4,056,0113,1662797525,5.571 00,0003,0005,1013.3,+27.5,056,0139,1662797825,5.592 00,0003,0005,1013.0,+27.5,056,0119,1662798125,5.566 00,0003,0005,1012.6,+27.6,056,0140,1662798425,5.724 00,0003,0005,1013.2,+27.4,056,0141,1662798725,5.752 00,0003,0005,1012.8,+27.6,056,0137,1662799025,5.754 00,0003,0005,1012.7,+27.6,056,0124,1662799325,5.693 00,0005,0007,1013.0,+27.7,056,0121,1662799625,5.71 00,0003,0005,1012.6,+27.8,055,0117,1662799925,5.69 00,0004,0006,1012.6,+27.8,055,0145,1662800225,5.713 00,0008,0011,1012.8,+27.7,056,0106,1662800525,5.723 00,0002,0003,1012.8,+27.8,056,0151,1662800825,5.683 00,0003,0005,1012.5,+27.9,055,0114,1662801125,5.709 00,0003,0005,1012.6,+28.0,054,0151,1662801425,5.711 00,0003,0005,1012.4,+28.1,054,0131,1662801725,5.666 00,0003,0005,1012.6,+28.0,052,0135,1662802025,5.831 00,0003,0005,1012.1,+28.0,049,0130,1662802325,5.863 00,0004,0006,1012.2,+28.0,051,0129,1662802625,5.868 00,0006,0008,1012.2,+28.0,054,0119,1662802925,5.825 00,0004,0006,1012.3,+28.1,053,0110,1662803225,5.849 00,0002,0003,1012.0,+28.0,053,0137,1662803525,5.843 00,0002,0003,1012.0,+28.0,054,0149,1662803825,5.799 00,0007,0010,1011.7,+27.9,052,0115,1662804125,5.816 00,0002,0003,1011.7,+27.8,052,0124,1662804425,5.809 00,0003,0005,1011.8,+28.0,052,0138,1662804725,5.806 00,0002,0003,1011.7,+27.9,053,0137,1662805025,5.773 00,0004,0006,1011.8,+27.9,054,0143,1662805325,5.783 00,0003,0005,1011.7,+28.2,054,0131,1662805625,5.916 00,0009,0012,1011.7,+28.0,053,0150,1662805925,5.927 00,0001,0002,1011.4,+28.1,054,0127,1662806225,5.933 00,0010,0013,1011.2,+28.3,050,0099,1662806526,6.196 00,0002,0003,1011.3,+28.3,052,0146,1662806825,5.911 00,0002,0003,1011.3,+28.4,051,0127,1662807125,5.904 00,0003,0005,1011.4,+28.3,052,0150,1662807425,5.877 00,0003,0005,1011.2,+28.4,053,0106,1662807725,5.898 00,0002,0003,1011.3,+28.1,053,0129,1662808025,5.886 00,0003,0005,1011.5,+28.2,053,0121,1662808325,5.891 00,0004,0006,1011.2,+28.2,052,0143,1662808625,5.901 00,0004,0006,1011.1,+28.2,053,0111,1662808925,5.893 00,0003,0005,1011.0,+28.3,050,0134,1662809226,6.012 00,0010,0013,1011.3,+28.4,052,0126,1662809526,6.04 00,0002,0003,1011.1,+28.2,051,0152,1662809826,6.037 00,0008,0011,1011.0,+28.1,053,0123,1662810126,6.031 00,0008,0011,1011.1,+28.0,054,0127,1662810425,5.995 00,0004,0006,1011.2,+28.0,053,0131,1662810725,5.994 00,0004,0006,1010.9,+27.7,054,0124,1662811025,5.988 00,0003,0005,1010.6,+27.7,053,0127,1662811326,6.004 00,0006,0008,1010.6,+28.0,054,0123,1662811626,6.012 00,0004,0006,1010.4,+28.0,054,0129,1662811926,6.009 00,0003,0005,1010.4,+28.1,055,0134,1662812226,6.017 00,0003,0005,1010.6,+28.1,053,0141,1662812525,5.983 00,0003,0005,1010.4,+28.2,054,0139,1662812826,6.152 00,0005,0007,1010.1,+28.2,053,0120,1662813126,6.127 00,0005,0007,1010.2,+28.4,053,0140,1662813426,6.138 00,0002,0003,1010.1,+28.6,054,0146,1662813726,6.165 00,0005,0007,1010.1,+28.4,054,0128,1662814026,6.122 00,0005,0007,1010.1,+28.4,054,0124,1662814326,6.12 00,0003,0005,1010.0,+28.5,054,0134,1662814626,6.109 00,0004,0006,1010.0,+28.7,052,0130,1662814926,6.116 00,0004,0006,1009.7,+29.5,049,0165,1662815226,6.098 00,0005,0007,1009.5,+30.2,049,0114,1662815526,6.121 00,0012,0016,1010.0,+30.8,046,0149,1662815826,6.093 00,0002,0003,1009.8,+31.1,046,0144,1662816126,6.121 00,0003,0005,1009.4,+30.9,046,0122,1662816426,6.245 00,0005,0007,1009.6,+30.8,046,0130,1662816726,6.273 00,0004,0006,1009.5,+30.2,048,0135,1662817026,6.245 00,0002,0003,1009.4,+30.2,048,0131,1662817326,6.249 00,0003,0005,1009.6,+30.0,048,0103,1662817626,6.24 00,0004,0006,1009.2,+30.3,046,0120,1662817926,6.234 00,0003,0005,1009.2,+30.9,045,0134,1662818226,6.256 00,0004,0006,1009.3,+30.5,046,0137,1662818526,6.24 00,0004,0006,1009.1,+30.8,044,0134,1662818826,6.268 00,0003,0005,1009.1,+30.6,044,0146,1662819126,6.24 00,0005,0007,1009.2,+30.8,045,0136,1662819426,6.235 00,0003,0005,1009.3,+30.2,044,0125,1662819726,6.226 00,0003,0005,1009.0,+30.6,043,0164,1662820026,6.37 00,0003,0005,1009.0,+30.2,043,0156,1662820326,6.367 00,0002,0003,1009.3,+30.1,047,0136,1662820626,6.37 00,0006,0008,1009.2,+29.8,048,0146,1662820926,6.375 00,0004,0006,1008.9,+29.6,049,0128,1662821226,6.372 00,0004,0006,1008.9,+29.6,049,0130,1662821526,6.337 00,0005,0007,1009.2,+29.0,049,0130,1662821826,6.333 00,0004,0006,1008.7,+28.8,051,0114,1662822126,6.349 00,0003,0005,1008.9,+29.2,050,0122,1662822426,6.313 00,0002,0003,1008.8,+28.3,051,0143,1662822726,6.35 00,0003,0005,1008.7,+28.4,051,0119,1662823026,6.31 00,0003,0005,1008.7,+28.3,053,0121,1662823326,6.324 00,0003,0005,1009.0,+28.1,052,0127,1662823626,6.479 00,0003,0005,1008.7,+28.3,054,0136,1662823926,6.484 00,0005,0007,1008.7,+27.9,054,0112,1662824226,6.485 00,0003,0005,1009.0,+27.5,053,0139,1662824526,6.462 00,0003,0005,1008.9,+27.1,055,0141,1662824826,6.47 00,0003,0005,1008.6,+27.1,056,0132,1662825126,6.459 00,0002,0003,1008.6,+26.9,056,0127,1662825426,6.484 00,0003,0005,1008.8,+26.8,056,0124,1662825726,6.444 00,0007,0010,1008.7,+26.5,057,0152,1662826026,6.422 00,0004,0006,1008.7,+26.9,058,0153,1662826326,6.441 00,0004,0006,1008.4,+26.8,058,0131,1662826626,6.422 00,0004,0006,1008.3,+26.8,058,0112,1662826926,6.417 00,0004,0006,1008.3,+26.8,057,0123,1662827226,6.587 00,0004,0006,1008.4,+26.7,058,0129,1662827526,6.584 00,0003,0005,1008.5,+26.7,057,0129,1662827826,6.577 00,0006,0008,1008.4,+26.7,058,0117,1662828126,6.544 00,0005,0007,1008.3,+26.6,057,0126,1662828426,6.561 00,0003,0005,1008.2,+26.6,058,0119,1662828726,6.525 00,0002,0003,1008.4,+26.7,059,0141,1662829026,6.559 00,0006,0008,1008.3,+26.6,059,0121,1662829326,6.523 00,0002,0003,1008.3,+26.7,057,0147,1662829626,6.515 00,0002,0003,1008.4,+26.6,057,0132,1662829926,6.517 00,0003,0005,1008.4,+26.7,058,0129,1662830226,6.532 00,0002,0003,1008.3,+26.7,057,0139,1662830526,6.497 00,0005,0007,1008.3,+26.7,058,0104,1662830826,6.653 00,0004,0006,1008.3,+26.7,059,0105,1662831126,6.665 00,0008,0011,1008.3,+26.7,059,0116,1662831426,6.632 00,0004,0006,1008.5,+26.6,059,0115,1662831726,6.658 00,0004,0006,1008.6,+26.6,059,0126,1662832026,6.673 00,0006,0008,1008.7,+26.6,060,0136,1662832326,6.657 00,0008,0011,1008.3,+26.6,060,0128,1662832626,6.647 00,0006,0008,1008.4,+26.5,059,0136,1662832926,6.652 00,0007,0010,1008.6,+26.6,060,0131,1662833226,6.632 00,0005,0007,1008.6,+26.5,060,0133,1662833526,6.634 00,0010,0013,1008.6,+26.5,059,0125,1662833826,6.598 00,0004,0006,1008.6,+26.5,060,0140,1662834126,6.627 00,0006,0008,1008.4,+26.5,060,0118,1662834426,6.766 00,0005,0007,1008.7,+26.5,061,0125,1662834726,6.765 00,0004,0006,1008.6,+26.5,061,0132,1662835026,6.796 00,0007,0010,1008.5,+26.5,061,0141,1662835326,6.775 00,0010,0013,1008.3,+26.6,061,0112,1662835626,6.783 00,0005,0007,1008.3,+26.7,060,0153,1662835926,6.756 00,0007,0010,1008.3,+26.7,059,0120,1662836226,6.722 00,0006,0008,1008.4,+26.7,058,0123,1662836526,6.74 00,0007,0010,1008.5,+26.5,058,0143,1662836826,6.748 00,0007,0010,1008.2,+26.6,057,0136,1662837126,6.739 00,0008,0011,1008.5,+26.6,058,0142,1662837426,6.748 00,0007,0010,1008.5,+26.5,058,0115,1662837726,6.716 00,0014,0018,1008.2,+26.6,057,0138,1662838026,6.862 00,0007,0010,1008.6,+26.6,057,0116,1662838326,6.857 00,0005,0007,1008.7,+26.6,056,0123,1662838626,6.848 00,0008,0011,1008.6,+26.4,056,0119,1662838926,6.848 00,0005,0007,1008.5,+26.4,056,0140,1662839226,6.826 00,0005,0007,1008.5,+26.4,056,0125,1662839526,6.856 00,0006,0008,1008.7,+26.5,056,0132,1662839826,6.831 00,0010,0013,1008.7,+26.6,056,0120,1662840126,6.837 00,0007,0010,1008.6,+26.5,056,0133,1662840426,6.85 00,0003,0005,1008.6,+26.5,055,0147,1662840726,6.814 00,0004,0006,1008.7,+26.5,056,0114,1662841026,6.826 00,0013,0017,1008.5,+26.4,057,0123,1662841326,6.803 00,0010,0013,1008.8,+26.3,057,0136,1662841626,6.985 00,0007,0010,1008.6,+26.4,057,0153,1662841926,6.975 00,0010,0013,1009.0,+26.3,057,0125,1662842226,6.961 00,0007,0010,1008.7,+26.4,057,0126,1662842526,6.933 00,0010,0013,1009.2,+26.3,057,0130,1662842826,6.938 00,0017,0023,1008.9,+26.3,058,0149,1662843126,6.99 00,0013,0017,1009.1,+26.4,057,0144,1662843426,6.952 00,0008,0011,1008.8,+26.2,058,0131,1662843726,6.936 00,0014,0018,1008.9,+26.3,059,0139,1662844026,6.938 00,0015,0021,1008.9,+26.2,061,0132,1662844326,6.904 00,0007,0010,1009.1,+26.0,061,0130,1662844626,6.952 00,0010,0013,1009.3,+25.7,062,0131,1662844926,6.914 00,0007,0010,1009.3,+25.9,062,0144,1662845227,7.049 00,0009,0012,1009.1,+26.1,061,0133,1662845527,7.043 00,0006,0008,1009.5,+26.2,061,0122,1662845827,7.08 00,0007,0010,1009.2,+26.4,060,0133,1662846127,7.068 00,0008,0011,1009.3,+26.4,061,0124,1662846427,7.069 00,0004,0006,1009.2,+26.4,062,0135,1662846727,7.061 00,0003,0005,1009.4,+26.6,061,0129,1662847027,7.044 00,0004,0006,1009.2,+26.4,062,0133,1662847327,7.051 00,0005,0007,1009.7,+26.2,060,0132,1662847627,7.034 00,0002,0003,1009.5,+26.3,060,0118,1662847927,7.031 00,0007,0010,1009.5,+26.0,061,0154,1662848227,7.003 00,0003,0005,1009.6,+25.9,060,0127,1662848527,7.004 00,0005,0007,1009.3,+26.1,060,0134,1662848827,7.139 00,0004,0006,1009.4,+26.1,061,0136,1662849127,7.162 00,0003,0005,1009.5,+26.1,061,0135,1662849427,7.144 00,0005,0007,1009.5,+26.2,061,0123,1662849727,7.149 00,0003,0005,1009.3,+25.9,060,0146,1662850027,7.156 00,0004,0006,1009.2,+26.0,059,0133,1662850327,7.134 00,0003,0005,1009.2,+26.0,059,0127,1662850627,7.15 00,0003,0005,1009.2,+25.9,056,0120,1662850927,7.129 00,0008,0011,1009.1,+25.8,056,0159,1662851227,7.118 00,0002,0003,1009.0,+26.0,056,0146,1662851527,7.131 00,0005,0007,1009.2,+26.0,057,0127,1662851827,7.142 00,0003,0005,1009.2,+26.0,056,0136,1662852127,7.104 00,0006,0008,1009.3,+25.9,057,0138,1662852427,7.289 00,0003,0005,1009.2,+26.0,056,0134,1662852727,7.281 00,0004,0006,1009.5,+26.1,056,0138,1662853027,7.266 00,0005,0007,1009.1,+26.2,055,0136,1662853327,7.241 00,0009,0012,1009.3,+26.1,056,0141,1662853627,7.236 00,0006,0008,1009.2,+25.9,056,0157,1662853927,7.261 00,0004,0006,1009.2,+26.0,056,0118,1662854227,7.232 00,0005,0007,1009.4,+26.1,056,0151,1662854527,7.233 00,0003,0005,1009.4,+26.2,055,0136,1662854827,7.248 00,0005,0007,1009.6,+26.0,056,0139,1662855127,7.208 00,0005,0007,1009.5,+26.0,057,0127,1662855427,7.25 00,0003,0005,1009.8,+25.9,056,0136,1662855727,7.219 00,0004,0006,1009.7,+26.3,056,0115,1662856027,7.387 00,0005,0007,1009.5,+26.2,055,0123,1662856327,7.402 00,0005,0007,1009.7,+26.3,055,0131,1662856627,7.357 00,0003,0005,1009.5,+26.4,055,0136,1662856927,7.386 00,0008,0011,1009.6,+26.3,056,0138,1662857227,7.366 00,0003,0005,1009.5,+26.2,056,0148,1662857527,7.343 00,0006,0008,1009.9,+26.3,057,0129,1662857827,7.333 00,0005,0007,1009.5,+26.2,057,0124,1662858127,7.349 00,0006,0008,1009.4,+26.2,057,0132,1662858427,7.334 00,0004,0006,1009.7,+26.3,057,0120,1662858727,7.36 00,0005,0007,1009.5,+26.2,055,0138,1662859027,7.336 00,0007,0010,1009.5,+26.2,057,0152,1662859327,7.324 00,0004,0006,1009.5,+26.1,057,0130,1662859627,7.456 00,0004,0006,1009.7,+25.9,057,0139,1662859927,7.48 00,0007,0010,1009.8,+25.9,058,0146,1662860227,7.469 00,0005,0007,1009.7,+25.9,058,0127,1662860527,7.488 00,0008,0011,1009.6,+25.9,058,0132,1662860827,7.463 00,0006,0008,1009.4,+25.9,057,0142,1662861127,7.453 00,0006,0008,1009.4,+26.0,056,0143,1662861427,7.431 00,0009,0012,1009.2,+25.9,056,0122,1662861727,7.452 00,0004,0006,1009.4,+25.7,056,0133,1662862027,7.446 00,0008,0011,1009.5,+25.8,057,0128,1662862327,7.453 00,0005,0007,1009.2,+25.9,056,0137,1662862627,7.447 00,0007,0010,1009.5,+25.9,057,0120,1662862927,7.427 00,0005,0007,1009.3,+25.9,055,0140,1662863227,7.571 00,0008,0011,1009.1,+25.9,056,0146,1662863527,7.582 00,0009,0012,1009.2,+25.9,056,0122,1662863827,7.564 00,0006,0008,1009.0,+26.0,056,0142,1662864127,7.584 00,0007,0010,1009.3,+25.9,056,0136,1662864427,7.557 00,0005,0007,1009.4,+25.8,056,0139,1662864727,7.536 00,0006,0008,1009.4,+25.9,057,0129,1662865027,7.554 00,0004,0006,1009.6,+25.8,056,0137,1662865327,7.542 00,0005,0007,1009.5,+25.8,057,0135,1662865627,7.52 00,0005,0007,1009.4,+25.8,056,0127,1662865927,7.557 00,0007,0010,1009.3,+25.8,056,0145,1662866227,7.562 00,0005,0007,1009.5,+25.8,056,0142,1662866527,7.514 00,0008,0011,1009.6,+25.8,056,0131,1662866827,7.693 00,0010,0013,1009.7,+25.5,057,0133,1662867127,7.67 00,0010,0013,1009.5,+25.1,060,0135,1662867427,7.659 00,0009,0012,1009.5,+25.0,061,0139,1662867727,7.672 00,0004,0006,1009.6,+24.7,062,0136,1662868027,7.701 00,0005,0007,1009.4,+24.5,063,0144,1662868327,7.66 00,0007,0010,1009.9,+24.5,063,0139,1662868627,7.656 00,0004,0006,1009.8,+24.5,063,0141,1662868927,7.645 00,0007,0010,1009.6,+24.4,063,0140,1662869227,7.627 00,0007,0010,1009.7,+24.8,060,0139,1662869527,7.659 00,0005,0007,1009.8,+25.2,057,0142,1662869827,7.641 00,0009,0012,1009.9,+25.3,055,0134,1662870127,7.598 00,0006,0008,1009.8,+25.3,056,0126,1662870427,7.772 00,0006,0008,1009.9,+25.2,057,0124,1662870727,7.752 00,0005,0007,1009.6,+25.1,057,0139,1662871027,7.777 00,0007,0010,1009.8,+25.3,058,0126,1662871327,7.754 00,0008,0011,1009.8,+25.2,059,0135,1662871627,7.767 00,0004,0006,1009.9,+25.3,058,0145,1662871927,7.747 00,0010,0013,1009.6,+25.2,058,0132,1662872227,7.761 00,0014,0018,1009.7,+25.2,057,0127,1662872527,7.747 00,0005,0007,1009.7,+25.5,054,0144,1662872827,7.729 00,0004,0006,1009.8,+25.5,052,0150,1662873127,7.731 00,0005,0007,1009.9,+25.5,051,0138,1662873427,7.73 00,0004,0006,1010.1,+25.7,051,0133,1662873727,7.756 00,0003,0005,1009.8,+25.8,051,0130,1662874027,7.885 00,0008,0011,1009.9,+25.9,052,0148,1662874327,7.883 00,0005,0007,1009.8,+25.9,051,0126,1662874627,7.889 00,0003,0005,1009.9,+26.1,050,0120,1662874927,7.869 00,0004,0006,1010.0,+26.2,050,0113,1662875227,7.86 00,0002,0003,1010.0,+26.2,048,0124,1662875527,7.881 00,0004,0006,1009.9,+26.3,048,0136,1662875827,7.841 00,0004,0006,1010.1,+26.4,048,0152,1662876127,7.849 00,0005,0007,1010.0,+26.7,047,0111,1662876427,7.835 00,0010,0013,1009.9,+26.4,049,0160,1662876727,7.863 00,0004,0006,1010.2,+26.5,048,0142,1662877027,7.818 00,0003,0005,1010.2,+26.5,048,0123,1662877327,7.82 00,0004,0006,1009.9,+26.7,049,0143,1662877627,7.986 00,0005,0007,1009.9,+26.7,047,0122,1662877928,8.019 00,0009,0012,1010.0,+26.8,049,0116,1662878227,7.992 00,0005,0007,1010.1,+27.1,047,0132,1662878527,7.99 00,0004,0006,1010.0,+27.1,046,0105,1662878827,7.996 00,0004,0006,1010.1,+27.1,046,0133,1662879127,7.968 00,0006,0008,1010.3,+27.2,048,0129,1662879427,7.974 00,0004,0006,1010.1,+27.0,045,0137,1662879727,7.968 00,0005,0007,1010.1,+27.1,045,0140,1662880027,7.969 00,0005,0007,1010.4,+26.9,048,0129,1662880327,7.948 00,0006,0008,1010.4,+26.9,048,0116,1662880627,7.965 00,0003,0005,1010.3,+27.2,045,0124,1662880927,7.967 00,0007,0010,1010.3,+26.9,046,0119,1662881228,8.078 00,0005,0007,1010.4,+27.0,046,0138,1662881528,8.074 00,0005,0007,1010.4,+27.2,046,0146,1662881828,8.07 00,0004,0006,1010.5,+27.3,046,0141,1662882128,8.092 00,0005,0007,1010.6,+27.5,046,0144,1662882428,8.102 00,0005,0007,1010.3,+28.0,044,0133,1662882728,8.082 00,0009,0012,1010.3,+28.0,043,0130,1662883028,8.105 00,0005,0007,1010.3,+28.0,044,0129,1662883328,8.074 00,0003,0005,1010.4,+27.9,041,0145,1662883628,8.094 00,0005,0007,1010.6,+27.7,041,0139,1662883928,8.073 00,0003,0005,1010.3,+28.1,040,0119,1662884228,8.075 00,0003,0005,1010.2,+28.6,039,0133,1662884528,8.079 00,0005,0007,1010.3,+28.5,039,0124,1662884828,8.227 00,0003,0005,1010.4,+28.4,040,0126,1662885128,8.232 00,0004,0006,1010.2,+28.5,040,0132,1662885428,8.186 00,0004,0006,1010.0,+28.5,040,0135,1662885728,8.218 00,0006,0008,1009.9,+28.5,040,0130,1662886028,8.219 00,0003,0005,1010.1,+28.7,040,0131,1662886328,8.212 00,0007,0010,1009.8,+28.5,040,0150,1662886628,8.203 00,0004,0006,1009.8,+28.6,041,0134,1662886928,8.191 00,0010,0013,1010.0,+28.5,040,0143,1662887228,8.2 00,0005,0007,1009.8,+28.7,038,0137,1662887528,8.162 00,0003,0005,1009.9,+28.9,039,0112,1662887828,8.187 00,0003,0005,1009.7,+28.5,037,0126,1662888128,8.174 00,0003,0005,1009.7,+28.8,037,0144,1662888428,8.332 00,0003,0005,1009.9,+28.9,037,0130,1662888728,8.315 00,0004,0006,1009.6,+28.7,035,0135,1662889028,8.318 00,0002,0003,1009.6,+29.0,035,0149,1662889328,8.328 00,0005,0007,1009.4,+29.1,035,0122,1662889628,8.337 00,0004,0006,1009.5,+29.4,034,0112,1662889928,8.293 00,0007,0010,1009.2,+29.7,035,0123,1662890228,8.325 00,0009,0012,1009.3,+29.7,035,0135,1662890528,8.293 00,0004,0006,1009.4,+29.9,036,0137,1662890828,8.287 00,0009,0012,1009.3,+29.8,037,0115,1662891128,8.263 00,0003,0005,1009.3,+29.8,039,0124,1662891428,8.283 00,0006,0008,1009.2,+29.5,041,0120,1662891728,8.267 00,0009,0012,1009.2,+29.7,040,0141,1662892028,8.437 00,0004,0006,1009.1,+29.5,041,0158,1662892328,8.447 00,0006,0008,1009.1,+30.0,039,0139,1662892628,8.411 00,0004,0006,1009.1,+29.6,041,0126,1662892928,8.439 00,0008,0011,1009.2,+29.7,041,0120,1662893228,8.438 00,0005,0007,1009.0,+29.7,042,0149,1662893528,8.445 00,0002,0003,1008.8,+30.3,037,0135,1662893828,8.418 00,0007,0010,1008.8,+30.2,037,0131,1662894128,8.395 00,0004,0006,1009.0,+30.1,038,0127,1662894428,8.399 00,0003,0005,1009.1,+30.4,039,0134,1662894728,8.372 00,0005,0007,1008.8,+30.1,040,0140,1662895028,8.387 00,0007,0010,1009.1,+30.0,041,0145,1662895328,8.362 00,0004,0006,1008.7,+30.3,041,0134,1662895628,8.556 00,0002,0003,1008.8,+30.1,038,0137,1662895928,8.53 00,0004,0006,1008.7,+29.6,040,0143,1662896228,8.54 00,0002,0003,1008.4,+29.4,041,0146,1662896528,8.539 00,0012,0016,1008.5,+29.4,042,0122,1662896828,8.534 00,0007,0010,1008.4,+29.7,042,0138,1662897128,8.521 00,0004,0006,1008.3,+29.6,042,0138,1662897428,8.533 00,0003,0005,1008.3,+29.7,041,0148,1662897728,8.509 00,0004,0006,1008.6,+29.8,042,0124,1662898028,8.526 00,0004,0006,1008.2,+29.6,042,0121,1662898328,8.477 00,0003,0005,1008.2,+29.4,043,0128,1662898628,8.487 00,0003,0005,1008.4,+29.4,044,0137,1662898928,8.482 00,0009,0012,1008.2,+29.3,044,0121,1662899228,8.623 00,0007,0010,1008.3,+29.2,043,0135,1662899528,8.633 00,0003,0005,1008.4,+29.3,040,0139,1662899828,8.637 00,0003,0005,1008.3,+29.4,041,0136,1662900128,8.642 00,0003,0005,1008.3,+29.7,042,0146,1662900428,8.643 00,0002,0003,1008.0,+29.9,043,0148,1662900728,8.629 00,0002,0003,1008.2,+29.6,043,0125,1662901028,8.614 00,0003,0005,1008.1,+29.3,044,0132,1662901328,8.608 00,0002,0003,1008.2,+30.9,041,0116,1662901628,8.609 00,0010,0013,1007.9,+30.5,040,0129,1662901928,8.602 00,0003,0005,1008.1,+31.1,041,0141,1662902228,8.597 00,0004,0006,1007.7,+31.7,037,0115,1662902528,8.609 00,0007,0010,1007.9,+30.7,037,0151,1662902828,8.744 00,0004,0006,1007.8,+30.2,038,0134,1662903128,8.761 00,0002,0003,1007.8,+30.5,042,0143,1662903428,8.752 00,0003,0005,1007.9,+31.0,041,0144,1662903728,8.749 00,0001,0002,1007.5,+30.8,040,0142,1662904028,8.741 00,0003,0005,1007.7,+31.2,039,0113,1662904328,8.751 00,0003,0005,1007.8,+30.6,040,0132,1662904628,8.757 00,0003,0005,1007.6,+30.0,040,0135,1662904928,8.75 00,0002,0003,1007.7,+30.2,039,0137,1662905228,8.78 00,0003,0005,1007.6,+30.5,040,0111,1662905528,8.727 00,0001,0002,1007.5,+31.2,038,0146,1662905828,8.763 00,0002,0003,1007.5,+30.7,038,0135,1662906128,8.717 00,0002,0003,1007.5,+29.7,041,0151,1662906428,8.893 00,0006,0008,1007.4,+29.3,041,0141,1662906728,8.864 00,0002,0003,1007.4,+28.8,043,0129,1662907028,8.866 00,0002,0003,1007.5,+28.8,043,0117,1662907328,8.849 00,0003,0005,1007.6,+29.0,042,0128,1662907628,8.846 00,0002,0003,1007.5,+29.7,042,0149,1662907928,8.847 00,0003,0005,1007.3,+29.8,042,0136,1662908228,8.844 00,0006,0008,1007.6,+29.7,042,0146,1662908528,8.831 00,0002,0003,1007.3,+28.8,045,0115,1662908828,8.847 00,0006,0008,1007.4,+28.6,044,0133,1662909128,8.828 00,0004,0006,1007.3,+28.3,048,0115,1662909428,8.828 00,0002,0003,1007.1,+27.9,049,0125,1662909728,8.842 00,0003,0005,1007.4,+27.8,048,0132,1662910028,8.951 00,0006,0008,1007.1,+27.7,049,0136,1662910328,8.979 00,0005,0007,1007.1,+27.7,049,0159,1662910628,8.972 00,0003,0005,1007.2,+27.7,047,0134,1662910928,8.973 00,0003,0005,1007.1,+27.6,046,0128,1662911228,8.945 00,0006,0008,1007.4,+27.7,045,0141,1662911528,8.931 00,0003,0005,1007.1,+27.6,045,0130,1662911828,8.93 00,0002,0003,1007.2,+27.5,046,0135,1662912128,8.935 00,0004,0006,1007.3,+27.6,048,0141,1662912428,8.918 00,0004,0006,1007.3,+27.4,048,0126,1662912728,8.925 00,0007,0010,1007.4,+27.4,048,0149,1662913028,8.921 00,0005,0007,1007.5,+27.4,049,0148,1662913328,8.927 00,0010,0013,1007.6,+27.5,048,0127,1662913629,9.058 00,0013,0017,1007.6,+27.4,046,0131,1662913929,9.078 00,0007,0010,1007.1,+27.4,047,0123,1662914229,9.059 00,0004,0006,1007.4,+27.2,044,0118,1662914529,9.062 00,0004,0006,1007.4,+27.3,043,0138,1662914829,9.04 00,0004,0006,1007.4,+27.2,043,0140,1662915129,9.034 00,0003,0005,1007.5,+27.3,044,0133,1662915429,9.017 00,0004,0006,1007.6,+27.2,046,0120,1662915729,9.043 00,0004,0006,1007.6,+26.9,048,0145,1662916029,9.045 00,0005,0007,1007.7,+26.9,050,0139,1662916329,9.009 00,0004,0006,1007.7,+26.7,052,0131,1662916629,9.014 00,0005,0007,1007.7,+26.6,051,0119,1662916929,9.033 00,0004,0006,1007.6,+26.4,052,0121,1662917229,9.167 00,0003,0005,1007.7,+26.3,051,0140,1662917529,9.152 00,0004,0006,1007.6,+26.3,050,0127,1662917829,9.136 00,0005,0007,1007.6,+26.4,048,0120,1662918129,9.143 00,0002,0003,1007.7,+26.4,048,0120,1662918429,9.17 00,0003,0005,1008.0,+26.3,049,0150,1662918729,9.128 00,0004,0006,1007.9,+26.3,047,0144,1662919029,9.134 00,0004,0006,1007.9,+26.3,047,0130,1662919329,9.127 00,0007,0010,1008.1,+26.2,047,0151,1662919629,9.166 00,0003,0005,1008.0,+26.3,046,0125,1662919929,9.14 00,0005,0007,1007.9,+26.1,046,0144,1662920229,9.145 00,0003,0005,1007.8,+26.2,046,0145,1662920529,9.105 00,0004,0006,1008.0,+26.2,045,0134,1662920829,9.268 00,0003,0005,1008.0,+26.3,044,0142,1662921129,9.254 00,0003,0005,1008.0,+26.1,045,0120,1662921429,9.274 00,0003,0005,1007.8,+26.1,047,0135,1662921729,9.225 00,0005,0007,1008.0,+26.1,046,0122,1662922029,9.218 00,0005,0007,1007.8,+26.1,046,0135,1662922329,9.221 00,0006,0008,1007.8,+26.1,046,0128,1662922629,9.209 00,0007,0010,1008.0,+26.2,046,0125,1662922929,9.237 00,0004,0006,1008.0,+25.9,046,0140,1662923229,9.266 00,0003,0005,1007.9,+25.3,052,0126,1662923529,9.243 00,0005,0007,1008.0,+25.1,052,0142,1662923829,9.222 00,0005,0007,1008.0,+25.1,052,0107,1662924129,9.232 00,0004,0006,1007.8,+24.8,053,0120,1662924429,9.402 00,0003,0005,1007.7,+24.6,054,0130,1662924729,9.366 00,0002,0003,1007.9,+24.4,055,0138,1662925029,9.343 00,0003,0005,1007.9,+24.4,055,0150,1662925329,9.323 00,0003,0005,1007.8,+24.8,055,0136,1662925629,9.332 00,0004,0006,1007.8,+24.9,052,0163,1662925929,9.331 00,0006,0008,1007.9,+24.8,053,0120,1662926229,9.362 00,0004,0006,1008.1,+24.8,052,0130,1662926529,9.328 00,0003,0005,1007.8,+24.7,053,0131,1662926829,9.345 00,0004,0006,1008.1,+24.8,053,0160,1662927129,9.301 00,0004,0006,1008.3,+24.9,053,0124,1662927429,9.33 00,0003,0005,1008.3,+25.0,053,0130,1662927729,9.304 00,0003,0005,1008.2,+24.4,055,0132,1662928029,9.453 00,0004,0006,1008.1,+24.1,057,0138,1662928329,9.449 00,0003,0005,1008.1,+23.9,057,0144,1662928629,9.47 00,0003,0005,1008.4,+23.8,058,0155,1662928929,9.447 00,0004,0006,1008.5,+23.9,058,0128,1662929229,9.432 00,0003,0005,1008.2,+23.7,058,0126,1662929529,9.399 00,0003,0005,1008.3,+23.9,058,0147,1662929829,9.447 00,0004,0006,1008.3,+23.9,057,0127,1662930129,9.422 00,0004,0006,1008.0,+24.1,058,0135,1662930429,9.428 00,0003,0005,1008.3,+24.0,057,0116,1662930729,9.383 00,0003,0005,1008.2,+24.1,057,0133,1662931029,9.391 00,0006,0008,1008.4,+24.2,057,0131,1662931329,9.434 00,0002,0003,1008.4,+24.5,056,0123,1662931629,9.535 00,0004,0006,1008.4,+24.2,057,0133,1662931929,9.533 00,0004,0006,1008.2,+24.2,056,0130,1662932229,9.54 00,0004,0006,1008.2,+24.2,056,0147,1662932529,9.548 00,0003,0005,1008.2,+23.8,057,0117,1662932829,9.518 00,0003,0005,1008.4,+23.8,058,0134,1662933129,9.525 00,0003,0005,1008.2,+23.7,058,0132,1662933429,9.51 00,0003,0005,1008.3,+23.6,058,0143,1662933729,9.515 00,0006,0008,1008.5,+23.5,059,0135,1662934029,9.516 00,0004,0006,1008.5,+23.5,059,0120,1662934329,9.49 00,0003,0005,1008.6,+23.6,059,0123,1662934629,9.519 00,0006,0008,1008.2,+23.7,058,0130,1662934929,9.499 00,0006,0008,1008.4,+23.8,057,0133,1662935229,9.642 00,0005,0007,1008.2,+24.2,056,0147,1662935529,9.639 00,0002,0003,1008.2,+24.3,056,0143,1662935829,9.669 00,0003,0005,1008.1,+24.3,056,0139,1662936129,9.648 00,0002,0003,1007.9,+24.3,057,0166,1662936429,9.612 00,0006,0008,1008.0,+24.0,058,0124,1662936729,9.646 00,0005,0007,1007.9,+23.6,059,0142,1662937029,9.652 00,0004,0006,1008.1,+23.4,059,0130,1662937329,9.625 00,0008,0011,1008.2,+23.4,059,0139,1662937629,9.6 00,0004,0006,1008.2,+23.4,059,0148,1662937929,9.584 00,0004,0006,1007.8,+23.6,059,0126,1662938229,9.612 00,0003,0005,1008.0,+23.6,059,0119,1662938529,9.619 00,0006,0008,1007.9,+23.6,057,0131,1662938829,9.76 00,0003,0005,1007.8,+23.7,055,0121,1662939129,9.742 00,0003,0005,1007.7,+23.8,054,0157,1662939429,9.74 00,0003,0005,1007.7,+23.8,054,0137,1662939729,9.732 00,0003,0005,1007.8,+24.0,056,0140,1662940029,9.729 00,0003,0005,1007.7,+24.0,054,0141,1662940329,9.727 00,0003,0005,1007.8,+24.2,054,0122,1662940629,9.733 00,0004,0006,1008.1,+23.8,054,0133,1662940929,9.719 00,0011,0015,1008.2,+23.6,056,0115,1662941229,9.724 00,0003,0005,1008.4,+23.4,056,0126,1662941529,9.726 00,0003,0005,1008.2,+23.4,055,0132,1662941829,9.696 00,0002,0003,1008.2,+23.3,054,0151,1662942129,9.71 00,0002,0003,1008.4,+23.3,051,0121,1662942429,9.853 00,0003,0005,1008.2,+23.3,049,0125,1662942729,9.827 00,0002,0003,1008.1,+23.2,048,0152,1662943029,9.85 00,0001,0002,1008.2,+23.8,047,0120,1662943329,9.86 00,0004,0006,1008.1,+24.1,048,0103,1662943629,9.843 00,0003,0005,1008.1,+23.7,046,0136,1662943929,9.845 00,0005,0007,1008.4,+23.5,048,0138,1662944229,9.792 00,0002,0003,1008.3,+23.4,048,0138,1662944529,9.817 00,0001,0002,1008.1,+23.2,050,0136,1662944829,9.812 00,0003,0005,1008.4,+23.0,051,0140,1662945129,9.827 00,0003,0005,1008.4,+22.7,054,0132,1662945429,9.784 00,0003,0005,1008.7,+22.9,054,0140,1662945729,9.763 00,0003,0005,1008.4,+22.6,054,0121,1662946029,9.936 00,0001,0002,1008.3,+22.4,056,0139,1662946329,9.922 00,0009,0012,1008.6,+22.4,057,0126,1662946629,9.946 00,0005,0007,1008.5,+22.0,058,0142,1662946929,9.919 00,0002,0003,1008.4,+21.7,058,0142,1662947229,9.885 00,0003,0005,1008.5,+21.7,062,0118,1662947529,9.921 00,0001,0002,1008.2,+21.4,061,0121,1662947829,9.921 00,0001,0002,1008.3,+21.5,061,0145,1662948129,9.896 00,0001,0002,1008.4,+21.2,060,0119,1662948429,9.919 00,0001,0002,1008.7,+21.0,063,0137,1662948729,9.893 00,0001,0002,1008.5,+20.6,064,0152,1662949029,9.87 00,0002,0003,1008.5,+20.5,063,0139,1662949329,9.887 00,0002,0003,1008.5,+20.5,063,0142,1662949630,10.027 00,0001,0002,1008.4,+20.6,062,0122,1662949930,10.037 00,0002,0003,1008.4,+20.5,062,0138,1662950230,10.01 00,0001,0002,1008.5,+20.6,062,0144,1662950530,10.051 00,0001,0002,1008.1,+20.4,063,0140,1662950830,10.009 00,0001,0002,1008.1,+20.4,063,0133,1662951129,9.984 00,0001,0002,1008.3,+20.5,063,0138,1662951429,9.993 00,0002,0003,1008.4,+20.3,062,0146,1662951729,9.987 00,0001,0002,1008.5,+20.3,061,0137,1662952029,9.969 00,0001,0002,1008.3,+20.4,061,0138,1662952330,10.015 00,0001,0002,1008.1,+20.4,060,0143,1662952629,9.961 00,0006,0008,1008.4,+20.6,060,0115,1662952929,9.992 00,0001,0002,1008.4,+20.4,061,0110,1662953230,10.119 00,0003,0005,1008.6,+20.4,061,0136,1662953530,10.148 00,0002,0003,1008.5,+20.3,061,0142,1662953830,10.111 00,0001,0002,1008.4,+20.4,061,0148,1662954130,10.097 00,0001,0002,1008.2,+20.4,061,0148,1662954430,10.099 00,0001,0002,1008.2,+20.4,061,0140,1662954730,10.077 00,0003,0005,1008.5,+20.4,061,0143,1662955030,10.077 00,0001,0002,1008.3,+20.5,059,0125,1662955330,10.099 00,0001,0002,1008.5,+20.7,059,0141,1662955630,10.079 00,0001,0002,1008.4,+20.7,059,0111,1662955930,10.082 00,0002,0003,1008.6,+20.7,059,0130,1662956230,10.059 00,0001,0002,1008.5,+20.7,060,0110,1662956530,10.104 00,0003,0005,1008.5,+21.0,060,0153,1662956830,10.239 00,0002,0003,1008.3,+20.9,059,0126,1662957130,10.218 00,0001,0002,1008.7,+21.0,059,0140,1662957430,10.22 00,0001,0002,1008.7,+20.7,059,0126,1662957730,10.232 00,0002,0003,1008.7,+20.7,060,0134,1662958030,10.232 00,0002,0003,1008.9,+20.5,060,0136,1662958330,10.222 00,0001,0002,1008.8,+20.7,060,0133,1662958630,10.227 00,0001,0002,1008.9,+20.6,060,0121,1662958930,10.205 00,0003,0005,1009.1,+20.5,060,0136,1662959230,10.211 00,0002,0003,1008.6,+20.6,059,0135,1662959530,10.193 00,0003,0005,1008.7,+20.8,059,0140,1662959830,10.204 00,0001,0002,1008.6,+20.9,058,0127,1662960130,10.205 00,0001,0002,1008.6,+21.0,058,0151,1662960430,10.33 00,0001,0002,1008.7,+21.0,057,0123,1662960730,10.345 00,0002,0003,1008.8,+20.8,058,0140,1662961030,10.307 00,0002,0003,1008.8,+20.8,057,0150,1662961330,10.312 00,0001,0002,1009.0,+20.8,058,0143,1662961630,10.29 00,0001,0002,1008.6,+20.9,058,0119,1662961930,10.275 00,0002,0003,1008.8,+21.1,057,0156,1662962230,10.315 00,0002,0003,1008.7,+21.4,056,0141,1662962530,10.288 00,0004,0006,1008.9,+21.7,055,0122,1662962830,10.299 00,0002,0003,1009.0,+21.6,055,0126,1662963130,10.305 00,0002,0003,1008.8,+21.5,056,0125,1662963430,10.317 00,0002,0003,1008.8,+21.5,056,0112,1662963730,10.257 00,0002,0003,1008.8,+21.7,056,0149,1662964030,10.419 00,0002,0003,1008.8,+21.7,056,0132,1662964330,10.44 00,0003,0005,1009.0,+21.7,055,0120,1662964630,10.426 00,0002,0003,1009.0,+21.5,055,0131,1662964930,10.434 00,0002,0003,1008.7,+21.8,055,0134,1662965230,10.416 00,0005,0007,1009.1,+22.0,055,0136,1662965530,10.381 00,0002,0003,1008.9,+22.2,053,0138,1662965830,10.392 00,0002,0003,1009.0,+22.4,054,0147,1662966130,10.395 00,0002,0003,1008.8,+22.4,053,0127,1662966430,10.37 00,0002,0003,1008.8,+22.4,053,0164,1662966730,10.37 00,0002,0003,1008.8,+22.9,052,0120,1662967030,10.366 00,0002,0003,1009.0,+23.0,051,0125,1662967330,10.379 00,0001,0002,1008.9,+23.2,051,0137,1662967630,10.517 00,0002,0003,1008.8,+23.2,049,0121,1662967930,10.554 00,0002,0003,1009.1,+23.4,049,0145,1662968230,10.559 00,0002,0003,1009.1,+23.5,048,0137,1662968530,10.544 00,0002,0003,1008.8,+23.6,048,0158,1662968830,10.54 00,0006,0008,1008.6,+23.6,047,0129,1662969130,10.54 00,0004,0006,1008.9,+23.8,047,0118,1662969430,10.515 00,0003,0005,1008.9,+24.1,047,0154,1662969730,10.517 00,0002,0003,1008.7,+24.1,047,0139,1662970030,10.513 00,0002,0003,1008.5,+24.5,046,0130,1662970330,10.51 00,0002,0003,1008.4,+24.2,045,0136,1662970630,10.511 00,0002,0003,1008.6,+24.3,044,0113,1662970930,10.497 00,0007,0010,1008.4,+24.5,043,0153,1662971230,10.628 00,0002,0003,1008.2,+24.8,043,0139,1662971530,10.635 00,0002,0003,1008.4,+25.0,044,0149,1662971830,10.61 00,0003,0005,1008.3,+25.2,042,0140,1662972130,10.608 00,0002,0003,1008.2,+25.1,042,0120,1662972430,10.645 00,0002,0003,1008.1,+25.4,041,0130,1662972730,10.625 00,0002,0003,1008.3,+25.6,040,0144,1662973030,10.61 00,0004,0006,1008.1,+25.5,040,0133,1662973330,10.625 00,0002,0003,1008.0,+25.9,040,0126,1662973630,10.649 00,0001,0002,1007.9,+26.1,040,0116,1662973930,10.596 00,0001,0002,1007.9,+26.0,039,0131,1662974230,10.611 00,0004,0006,1008.0,+26.1,038,0133,1662974530,10.627 00,0002,0003,1008.0,+26.3,037,0120,1662974830,10.785 00,0002,0003,1007.7,+26.7,037,0141,1662975130,10.776 00,0001,0002,1007.9,+26.5,037,0136,1662975430,10.784 00,0002,0003,1007.9,+26.9,036,0160,1662975730,10.749 00,0001,0002,1007.7,+27.1,036,0138,1662976030,10.75 00,0002,0003,1007.8,+27.1,035,0117,1662976330,10.78 00,0001,0002,1008.1,+26.9,035,0145,1662976630,10.722 00,0002,0003,1007.7,+27.0,035,0112,1662976930,10.741 00,0001,0002,1007.9,+27.2,035,0133,1662977230,10.758 00,0001,0002,1007.7,+27.5,035,0123,1662977530,10.729 00,0002,0003,1007.8,+27.6,034,0140,1662977830,10.742 00,0006,0008,1007.9,+27.6,034,0146,1662978130,10.747 00,0001,0002,1007.6,+27.8,034,0129,1662978430,10.859 00,0001,0002,1007.7,+27.9,033,0147,1662978730,10.849 00,0002,0003,1007.7,+27.9,033,0143,1662979030,10.863 00,0001,0002,1007.9,+28.0,033,0125,1662979330,10.869 00,0002,0003,1007.6,+28.1,033,0149,1662979630,10.844 00,0003,0005,1007.6,+28.3,033,0131,1662979930,10.851 00,0002,0003,1007.8,+28.3,032,0129,1662980230,10.82 00,0002,0003,1007.6,+28.2,033,0121,1662980530,10.845 00,0004,0006,1007.5,+28.5,034,0114,1662980830,10.832 00,0002,0003,1007.7,+28.5,034,0141,1662981130,10.846 00,0001,0002,1007.8,+28.4,033,0138,1662981430,10.827 00,0005,0007,1007.8,+28.3,034,0132,1662981730,10.861 00,0006,0008,1007.7,+28.4,034,0144,1662982030,10.994 00,0001,0002,1007.4,+28.2,037,0144,1662982330,10.994 00,0003,0005,1007.9,+28.4,037,0133,1662982630,10.977 00,0001,0002,1007.8,+28.3,040,0130,1662982930,10.971 00,0002,0003,1007.6,+28.2,040,0134,1662983230,10.981 00,0002,0003,1007.5,+28.2,040,0146,1662983530,10.935 00,0003,0005,1007.7,+27.9,041,0125,1662983830,10.938 00,0003,0005,1007.6,+27.8,040,0134,1662984130,10.949 00,0002,0003,1007.7,+27.7,040,0135,1662984430,10.943 00,0001,0002,1007.7,+27.7,040,0121,1662984730,10.963 00,0001,0002,1007.7,+27.5,041,0137,1662985030,10.965 00,0002,0003,1007.6,+27.8,040,0133,1662985330,10.953 00,0002,0003,1007.5,+28.0,040,0141,1662985631,11.064 00,0001,0002,1007.5,+28.1,040,0136,1662985931,11.084 00,0003,0005,1007.7,+27.7,042,0154,1662986231,11.094 00,0002,0003,1007.6,+27.6,041,0158,1662986531,11.086 00,0001,0002,1007.5,+27.4,041,0149,1662986831,11.096 00,0001,0002,1007.6,+27.3,041,0145,1662987131,11.052 00,0001,0002,1007.7,+27.9,039,0126,1662987431,11.069 00,0002,0003,1007.2,+28.9,038,0139,1662987731,11.064 00,0001,0002,1007.4,+29.7,036,0128,1662988031,11.094 00,0002,0003,1007.6,+29.0,038,0127,1662988331,11.059 00,0004,0006,1007.3,+28.9,038,0131,1662988631,11.084 00,0001,0002,1007.5,+30.8,035,0135,1662988931,11.048 00,0002,0003,1007.3,+31.7,033,0137,1662989231,11.199 00,0001,0002,1007.3,+31.9,031,0142,1662989531,11.215 00,0007,0010,1007.4,+32.0,031,0121,1662989831,11.208 00,0001,0002,1007.5,+31.0,033,0130,1662990131,11.214 00,0002,0003,1007.5,+30.3,034,0138,1662990431,11.207 00,0031,0043,1007.5,+30.8,034,0134,1662990731,11.22 00,0003,0005,1007.4,+29.5,035,0149,1662991031,11.22 00,0001,0002,1007.2,+31.0,032,0130,1662991331,11.193 00,0001,0002,1007.3,+30.7,033,0145,1662991631,11.197 00,0002,0003,1007.3,+29.5,036,0113,1662991931,11.168 00,0002,0003,1007.4,+28.6,038,0122,1662992231,11.171 00,0002,0003,1007.4,+28.0,039,0124,1662992531,11.187 00,0004,0006,1007.5,+28.0,037,0160,1662992831,11.286 00,0002,0003,1007.5,+27.8,039,0130,1662993131,11.334 00,0001,0002,1007.4,+27.7,039,0130,1662993431,11.318 00,0002,0003,1007.4,+27.4,041,0158,1662993731,11.329 00,0001,0002,1007.5,+27.1,041,0140,1662994031,11.275 00,0002,0003,1007.5,+27.2,042,0124,1662994331,11.304 00,0001,0002,1007.7,+27.2,041,0145,1662994631,11.272 00,0001,0002,1007.5,+27.5,042,0138,1662994931,11.274 00,0002,0003,1007.5,+27.6,042,0132,1662995231,11.299 00,0003,0005,1007.5,+27.1,043,0123,1662995531,11.248 00,0001,0002,1007.3,+27.1,045,0137,1662995831,11.252 00,0003,0005,1007.4,+27.1,043,0145,1662996131,11.282 00,0004,0006,1007.6,+27.1,043,0136,1662996431,11.414 00,0002,0003,1007.4,+27.0,044,0127,1662996731,11.386 00,0003,0005,1007.4,+27.0,044,0120,1662997031,11.387 00,0001,0002,1007.7,+26.9,044,0143,1662997331,11.373 00,0001,0002,1007.4,+26.6,046,0121,1662997631,11.396 00,0001,0002,1007.6,+26.4,045,0125,1662997931,11.374 00,0005,0007,1007.5,+26.4,047,0120,1662998231,11.375 00,0004,0006,1007.6,+26.3,047,0119,1662998531,11.365 00,0001,0002,1007.6,+26.3,047,0147,1662998831,11.354 00,0002,0003,1007.5,+26.0,049,0128,1662999131,11.361 00,0004,0006,1007.5,+26.0,049,0147,1662999431,11.354 00,0003,0005,1007.6,+26.0,049,0153,1662999731,11.368 00,0002,0003,1007.7,+25.8,049,0144,1663000031,11.465 00,0001,0002,1007.8,+25.8,049,0142,1663000331,11.494 00,0002,0003,1007.9,+25.9,049,0118,1663000631,11.501 00,0002,0003,1007.8,+25.8,049,0131,1663000931,11.47 00,0001,0002,1007.8,+25.6,050,0136,1663001231,11.477 00,0003,0005,1007.8,+25.8,050,0132,1663001531,11.449 00,0002,0003,1007.8,+25.6,050,0120,1663001831,11.479 00,0003,0005,1008.0,+25.7,050,0128,1663002131,11.448 00,0005,0007,1008.0,+25.5,051,0142,1663002431,11.436 00,0002,0003,1008.1,+25.1,051,0136,1663002731,11.43 00,0005,0007,1008.0,+25.3,051,0137,1663003031,11.463 00,0006,0008,1008.2,+25.2,051,0142,1663003331,11.453 00,0006,0008,1008.4,+25.2,051,0134,1663003631,11.586 00,0005,0007,1008.0,+25.3,050,0146,1663003931,11.597 00,0004,0006,1008.0,+25.1,051,0134,1663004231,11.61 00,0003,0005,1008.2,+24.8,053,0122,1663004531,11.584 00,0002,0003,1008.3,+24.9,052,0137,1663004831,11.562 00,0003,0005,1008.2,+24.7,052,0132,1663005131,11.575 00,0003,0005,1008.2,+24.7,052,0140,1663005431,11.559 00,0002,0003,1008.3,+24.7,052,0133,1663005731,11.544 00,0005,0007,1008.3,+24.5,054,0128,1663006031,11.572 00,0004,0006,1008.4,+24.3,053,0119,1663006331,11.56 00,0002,0003,1008.3,+24.4,049,0134,1663006631,11.559 00,0003,0005,1008.1,+25.1,044,0135,1663006931,11.541 00,0001,0002,1008.3,+25.3,040,0118,1663007231,11.658 00,0004,0006,1008.2,+25.5,039,0152,1663007531,11.71 00,0002,0003,1008.2,+25.6,040,0129,1663007831,11.711 00,0004,0006,1008.5,+25.7,038,0143,1663008131,11.682 00,0003,0005,1008.4,+25.6,040,0109,1663008431,11.672 00,0004,0006,1008.3,+25.6,039,0137,1663008731,11.663 00,0002,0003,1008.2,+25.6,039,0139,1663009031,11.658 00,0003,0005,1008.2,+25.6,040,0122,1663009331,11.663 00,0003,0005,1008.6,+25.4,039,0137,1663009631,11.636 00,0003,0005,1008.7,+25.4,040,0160,1663009931,11.669 00,0002,0003,1008.5,+24.9,044,0136,1663010231,11.664 00,0003,0005,1008.6,+25.0,042,0136,1663010531,11.631 00,0003,0005,1008.5,+24.6,041,0126,1663010831,11.776 00,0005,0007,1008.6,+24.3,043,0130,1663011131,11.79 00,0003,0005,1008.5,+24.1,041,0147,1663011431,11.765 00,0001,0002,1008.7,+24.0,041,0133,1663011731,11.754 00,0003,0005,1008.7,+24.0,040,0137,1663012031,11.752 00,0003,0005,1008.8,+24.0,041,0149,1663012331,11.744 00,0010,0013,1008.6,+24.0,041,0131,1663012631,11.72 00,0003,0005,1008.7,+23.9,042,0131,1663012931,11.75 00,0006,0008,1008.6,+23.9,041,0156,1663013231,11.745 00,0003,0005,1008.7,+24.0,042,0131,1663013531,11.742 00,0003,0005,1008.7,+24.2,042,0142,1663013831,11.74 00,0004,0006,1008.6,+24.3,042,0151,1663014131,11.711 00,0003,0005,1008.7,+24.2,042,0117,1663014431,11.866 00,0005,0007,1008.5,+24.3,043,0118,1663014731,11.906 00,0003,0005,1008.9,+24.5,043,0157,1663015031,11.869 00,0003,0005,1008.7,+24.6,042,0134,1663015331,11.885 00,0003,0005,1008.7,+24.6,039,0117,1663015631,11.875 00,0004,0006,1008.7,+24.4,038,0137,1663015931,11.879 00,0007,0010,1008.8,+24.4,039,0114,1663016231,11.867 00,0003,0005,1008.7,+24.3,039,0136,1663016531,11.845 00,0003,0005,1008.5,+24.3,038,0161,1663016831,11.831 00,0004,0006,1008.8,+24.1,039,0108,1663017131,11.816 00,0003,0005,1008.7,+24.4,040,0128,1663017431,11.828 00,0003,0005,1008.4,+24.3,039,0130,1663017731,11.82 00,0004,0006,1008.8,+23.7,040,0141,1663018031,11.968 00,0005,0007,1008.7,+23.4,041,0158,1663018331,11.983 00,0004,0006,1008.8,+23.3,042,0118,1663018631,11.963 00,0005,0007,1008.7,+23.3,042,0136,1663018931,11.932 00,0003,0005,1008.8,+23.4,043,0137,1663019231,11.966 00,0003,0005,1008.7,+23.6,040,0121,1663019531,11.945 00,0006,0008,1009.0,+23.0,041,0129,1663019831,11.92 00,0003,0005,1008.8,+22.9,042,0146,1663020131,11.939 00,0006,0008,1009.2,+22.7,041,0143,1663020431,11.935 00,0003,0005,1008.9,+22.7,043,0137,1663020731,11.921 00,0003,0005,1008.9,+22.7,041,0131,1663021031,11.938 00,0004,0006,1008.9,+22.6,042,0146,1663021331,11.899 00,0003,0005,1009.0,+22.6,042,0139,1663021632,12.063 00,0003,0005,1008.9,+22.4,042,0132,1663021932,12.068 00,0002,0003,1009.1,+22.4,044,0154,1663022232,12.07 00,0002,0003,1009.2,+22.4,042,0160,1663022532,12.045 00,0003,0005,1009.2,+22.3,043,0132,1663022832,12.058 00,0003,0005,1009.2,+22.2,043,0149,1663023132,12.031 00,0004,0006,1009.3,+22.0,044,0128,1663023432,12.057 00,0011,0015,1009.3,+22.1,044,0152,1663023732,12.04 00,0003,0005,1009.4,+22.0,045,0133,1663024032,12.049 00,0003,0005,1009.1,+22.3,045,0140,1663024332,12.033 00,0003,0005,1009.1,+22.1,045,0133,1663024632,12.033 00,0003,0005,1008.9,+22.2,046,0118,1663024932,12.012 00,0002,0003,1009.2,+22.6,045,0143,1663025232,12.171 00,0002,0003,1009.1,+22.7,045,0115,1663025532,12.182 00,0008,0011,1009.3,+22.7,046,0135,1663025832,12.168 00,0002,0003,1009.2,+22.7,047,0150,1663026132,12.162 00,0002,0003,1009.3,+22.8,045,0138,1663026432,12.148 00,0003,0005,1009.1,+22.5,046,0142,1663026732,12.18 00,0002,0003,1009.3,+22.5,047,0145,1663027032,12.145 00,0003,0005,1009.3,+22.1,047,0136,1663027332,12.142 00,0003,0005,1009.3,+21.9,047,0125,1663027632,12.137 00,0004,0006,1009.1,+21.9,047,0123,1663027932,12.136 00,0006,0008,1009.1,+21.6,048,0131,1663028232,12.101 00,0002,0003,1009.2,+21.5,047,0104,1663028532,12.123 00,0003,0005,1009.2,+21.3,046,0161,1663028832,12.28 00,0006,0008,1009.2,+21.2,047,0145,1663029132,12.27 00,0004,0006,1009.1,+21.1,046,0165,1663029432,12.251 00,0003,0005,1009.1,+21.1,047,0136,1663029732,12.257 00,0003,0005,1009.2,+21.3,047,0136,1663030032,12.233 00,0002,0003,1009.1,+21.2,047,0139,1663030332,12.23 00,0003,0005,1009.3,+21.0,048,0135,1663030632,12.231 00,0007,0010,1009.0,+20.9,047,0124,1663030932,12.242 00,0006,0008,1009.2,+20.8,048,0126,1663031232,12.216 00,0005,0007,1009.2,+20.8,047,0133,1663031532,12.217 00,0002,0003,1009.1,+20.7,047,0122,1663031832,12.212 00,0003,0005,1009.0,+20.9,048,0128,1663032132,12.186 00,0002,0003,1009.1,+21.1,048,0129,1663032432,12.384 00,0004,0006,1009.1,+21.1,049,0146,1663032732,12.335 00,0002,0003,1009.3,+21.0,049,0143,1663033032,12.347 00,0003,0005,1009.4,+21.4,051,0137,1663033332,12.33 00,0002,0003,1009.3,+21.8,049,0116,1663033632,12.334 00,0003,0005,1009.2,+21.3,049,0138,1663033932,12.31 00,0003,0005,1009.3,+21.2,049,0124,1663034232,12.31 00,0003,0005,1009.6,+21.4,049,0128,1663034532,12.319 00,0002,0003,1009.3,+21.9,048,0111,1663034832,12.345 00,0002,0003,1009.2,+22.1,048,0141,1663035132,12.338 00,0004,0006,1009.3,+22.1,048,0107,1663035432,12.29 00,0002,0003,1009.5,+22.2,047,0139,1663035732,12.28 00,0002,0003,1009.1,+22.1,048,0122,1663036032,12.447 00,0003,0005,1009.2,+22.0,049,0137,1663036332,12.469 00,0003,0005,1009.1,+22.0,048,0119,1663036632,12.445 00,0002,0003,1009.3,+21.9,049,0133,1663036932,12.442 00,0002,0003,1009.4,+21.4,050,0126,1663037232,12.458 00,0003,0005,1009.4,+21.4,050,0139,1663037532,12.444 00,0002,0003,1009.3,+21.2,049,0125,1663037832,12.445 00,0005,0007,1009.3,+21.3,050,0136,1663038132,12.448 00,0002,0003,1009.2,+21.1,051,0135,1663038432,12.423 00,0003,0005,1009.4,+21.0,051,0127,1663038732,12.406 00,0001,0002,1009.2,+20.9,051,0140,1663039032,12.41 00,0004,0006,1009.5,+20.8,052,0131,1663039332,12.412 00,0002,0003,1009.2,+21.0,052,0148,1663039632,12.546 00,0005,0007,1009.4,+20.6,053,0127,1663039932,12.58 00,0003,0005,1009.7,+20.8,053,0145,1663040232,12.571 00,0003,0005,1009.5,+20.7,053,0144,1663040532,12.526 00,0006,0008,1009.5,+21.0,053,0129,1663040832,12.528 00,0005,0007,1009.5,+21.3,052,0126,1663041132,12.529 00,0002,0003,1009.5,+21.1,053,0161,1663041432,12.553 00,0003,0005,1009.6,+21.1,054,0130,1663041732,12.522 00,0002,0003,1009.5,+21.3,054,0140,1663042032,12.517 00,0003,0005,1009.6,+21.1,054,0143,1663042332,12.538 00,0004,0006,1009.7,+21.2,053,0146,1663042632,12.505 00,0002,0003,1009.7,+21.2,054,0146,1663042932,12.528 00,0003,0005,1009.6,+21.1,054,0132,1663043232,12.67 00,0003,0005,1009.7,+21.1,056,0123,1663043532,12.642 00,0003,0005,1009.6,+21.1,055,0144,1663043832,12.654 00,0003,0005,1009.7,+21.1,056,0138,1663044132,12.631 00,0003,0005,1009.7,+21.1,056,0121,1663044432,12.629 00,0002,0003,1009.9,+21.3,055,0146,1663044732,12.653 00,0003,0005,1009.7,+21.5,056,0126,1663045032,12.665 00,0005,0007,1009.9,+21.5,056,0125,1663045332,12.626 00,0003,0005,1009.9,+21.6,054,0111,1663045632,12.633 00,0004,0006,1010.0,+21.5,055,0122,1663045932,12.628 00,0002,0003,1010.0,+21.2,055,0133,1663046232,12.603 00,0003,0005,1010.2,+21.1,055,0150,1663046532,12.592 00,0003,0005,1010.2,+21.3,054,0132,1663046832,12.742 00,0003,0005,1010.2,+21.4,054,0133,1663047132,12.775 00,0002,0003,1010.1,+21.3,053,0131,1663047432,12.784 00,0002,0003,1010.1,+21.3,054,0132,1663047732,12.754 00,0002,0003,1010.1,+21.5,053,0130,1663048032,12.748 00,0005,0007,1010.2,+21.6,052,0147,1663048332,12.766 00,0002,0003,1010.1,+21.4,053,0147,1663048632,12.745 00,0002,0003,1010.2,+21.4,052,0121,1663048932,12.724 00,0006,0008,1010.2,+21.8,052,0130,1663049232,12.717 00,0002,0003,1010.0,+21.9,051,0112,1663049532,12.738 00,0002,0003,1010.3,+22.2,051,0103,1663049832,12.748 00,0003,0005,1010.1,+22.5,050,0148,1663050132,12.745 00,0001,0002,1010.4,+22.4,051,0129,1663050432,12.892 00,0002,0003,1010.3,+22.8,049,0114,1663050732,12.901 00,0003,0005,1010.3,+22.7,049,0145,1663051032,12.865 00,0009,0012,1010.3,+23.1,048,0115,1663051332,12.871 00,0001,0002,1010.3,+23.1,049,0139,1663051632,12.834 00,0002,0003,1010.3,+23.1,048,0161,1663051932,12.849 00,0003,0005,1010.5,+23.0,048,0139,1663052232,12.845 00,0003,0005,1010.3,+23.1,048,0143,1663052532,12.826 00,0005,0007,1010.6,+23.4,047,0145,1663052832,12.809 00,0003,0005,1010.7,+23.4,047,0128,1663053132,12.827 00,0002,0003,1010.8,+23.4,047,0136,1663053432,12.814 00,0001,0002,1010.4,+23.6,047,0134,1663053732,12.813 00,0001,0002,1010.6,+23.5,048,0132,1663054032,12.954 00,0007,0010,1010.7,+23.7,047,0119,1663054332,12.975 00,0002,0003,1010.6,+23.6,047,0129,1663054632,12.934 00,0002,0003,1010.6,+24.1,046,0135,1663054932,12.934 00,0003,0005,1010.5,+24.1,045,0129,1663055232,12.959 00,0001,0002,1010.7,+24.0,046,0145,1663055532,12.95 00,0002,0003,1010.6,+24.1,046,0145,1663055832,12.963 00,0002,0003,1010.6,+24.1,045,0143,1663056132,12.935 00,0002,0003,1010.7,+24.2,045,0124,1663056432,12.92 00,0003,0005,1010.6,+24.3,044,0139,1663056732,12.921 00,0002,0003,1010.5,+24.4,044,0151,1663057032,12.914 00,0002,0003,1010.7,+24.5,042,0131,1663057332,12.921 00,0002,0003,1010.6,+24.5,042,0128,1663057633,13.055 00,0001,0002,1010.8,+24.2,040,0121,1663057933,13.047 00,0003,0005,1010.6,+24.7,040,0117,1663058233,13.065 00,0002,0003,1010.7,+24.7,039,0131,1663058533,13.053 00,0001,0002,1010.7,+25.0,039,0127,1663058833,13.076 00,0004,0006,1010.7,+25.0,039,0144,1663059133,13.064 00,0004,0006,1010.9,+25.3,039,0141,1663059433,13.036 00,0003,0005,1010.7,+25.3,036,0131,1663059733,13.049 00,0003,0005,1010.5,+25.2,037,0136,1663060033,13.051 00,0004,0006,1010.7,+25.0,036,0143,1663060333,13.025 00,0002,0003,1010.5,+25.4,038,0127,1663060633,13.025 00,0003,0005,1010.7,+25.6,035,0125,1663060933,13.04 00,0003,0005,1010.6,+25.6,035,0120,1663061233,13.158 00,0003,0005,1010.4,+25.7,035,0146,1663061533,13.194 00,0004,0006,1010.3,+25.8,036,0131,1663061833,13.178 00,0005,0007,1010.6,+25.6,036,0129,1663062133,13.207 00,0001,0002,1010.4,+25.7,034,0118,1663062433,13.179 00,0001,0002,1010.7,+26.0,036,0126,1663062733,13.162 00,0002,0003,1010.6,+25.6,034,0132,1663063033,13.178 00,0001,0002,1010.5,+25.9,035,0141,1663063333,13.139 00,0002,0003,1010.6,+26.0,034,0112,1663063633,13.13 00,0003,0005,1010.6,+26.0,036,0127,1663063933,13.133 00,0002,0003,1010.3,+26.2,037,0137,1663064233,13.152 00,0004,0006,1010.1,+26.5,037,0145,1663064533,13.161 00,0003,0005,1010.3,+26.7,035,0131,1663064833,13.284 00,0002,0003,1010.2,+26.8,033,0157,1663065133,13.266 00,0003,0005,1010.3,+26.5,033,0155,1663065433,13.295 00,0003,0005,1010.2,+26.4,032,0138,1663065733,13.267 00,0001,0002,1010.3,+26.4,031,0108,1663066033,13.282 00,0003,0005,1010.2,+26.9,031,0117,1663066333,13.281 00,0002,0003,1010.1,+26.7,031,0154,1663066633,13.295 00,0001,0002,1010.4,+26.9,030,0137,1663066933,13.262 00,0002,0003,1010.1,+26.8,032,0142,1663067233,13.266 00,0001,0002,1010.1,+27.2,031,0147,1663067533,13.252 00,0002,0003,1010.1,+27.0,032,0134,1663067833,13.278 00,0002,0003,1009.9,+27.0,032,0133,1663068133,13.243 00,0001,0002,1010.1,+26.8,031,0146,1663068433,13.386 00,0002,0003,1009.9,+26.3,034,0135,1663068733,13.409 00,0002,0003,1010.2,+25.7,035,0112,1663069033,13.368 00,0001,0002,1010.0,+25.8,034,0134,1663069333,13.376 00,0002,0003,1009.8,+25.9,034,0128,1663069633,13.375 00,0005,0007,1010.1,+25.8,035,0126,1663069933,13.333 00,0002,0003,1010.0,+25.7,035,0115,1663070233,13.359 00,0002,0003,1010.0,+25.4,034,0130,1663070533,13.339 00,0001,0002,1009.9,+25.2,034,0136,1663070833,13.35 00,0001,0002,1010.1,+25.3,037,0131,1663071133,13.315 00,0003,0005,1010.0,+25.7,036,0119,1663071433,13.317 00,0001,0002,1010.1,+25.7,037,0128,1663071733,13.343 00,0001,0002,1010.2,+26.1,036,0143,1663072033,13.455 00,0001,0002,1009.7,+25.9,035,0146,1663072333,13.477 00,0002,0003,1010.0,+25.8,036,0135,1663072633,13.485 00,0001,0002,1009.9,+25.5,037,0125,1663072933,13.493 00,0002,0003,1010.2,+25.3,037,0137,1663073233,13.466 00,0006,0008,1009.9,+25.3,038,0116,1663073533,13.458 00,0001,0002,1010.0,+25.0,038,0125,1663073833,13.467 00,0001,0002,1010.0,+24.7,039,0128,1663074133,13.447 00,0002,0003,1010.0,+24.7,039,0129,1663074433,13.453 00,0001,0002,1010.0,+25.1,037,0145,1663074733,13.451 00,0002,0003,1009.9,+25.1,038,0131,1663075033,13.441 00,0003,0005,1010.2,+25.8,036,0127,1663075333,13.406 00,0002,0003,1009.8,+27.4,034,0119,1663075633,13.554 00,0001,0002,1010.0,+27.9,032,0143,1663075933,13.588 00,0001,0002,1009.8,+28.2,033,0119,1663076233,13.574 00,0001,0002,1010.0,+28.1,032,0108,1663076533,13.55 00,0001,0002,1010.1,+26.9,034,0131,1663076833,13.548 00,0001,0002,1010.0,+27.1,035,0118,1663077133,13.577 00,0001,0002,1010.1,+27.9,033,0132,1663077433,13.548 00,0001,0002,1009.9,+27.5,034,0151,1663077733,13.561 00,0002,0003,1010.3,+26.4,037,0135,1663078033,13.552 00,0004,0006,1010.3,+26.3,037,0118,1663078333,13.55 00,0002,0003,1010.3,+26.2,036,0137,1663078633,13.555 00,0002,0003,1010.5,+26.3,038,0150,1663078933,13.583 00,0002,0003,1010.4,+25.9,038,0138,1663079233,13.7 00,0002,0003,1010.3,+25.2,040,0137,1663079533,13.698 00,0003,0005,1010.0,+25.0,041,0132,1663079833,13.697 00,0002,0003,1010.4,+24.8,040,0147,1663080133,13.656 00,0002,0003,1010.1,+24.7,040,0135,1663080433,13.667 00,0002,0003,1010.5,+24.4,042,0128,1663080733,13.668 00,0003,0005,1010.6,+24.4,042,0143,1663081033,13.656 00,0002,0003,1010.3,+24.7,041,0163,1663081333,13.655 00,0006,0008,1010.0,+25.0,041,0139,1663081633,13.672 00,0002,0003,1010.3,+25.5,040,0139,1663081933,13.654 00,0003,0005,1010.1,+25.7,039,0120,1663082233,13.628 00,0002,0003,1010.1,+25.4,038,0132,1663082533,13.641 00,0002,0003,1010.4,+25.4,038,0132,1663082833,13.811 00,0003,0005,1010.4,+25.0,040,0117,1663083133,13.792 00,0002,0003,1010.7,+24.9,039,0148,1663083433,13.781 00,0001,0002,1010.8,+24.9,040,0136,1663083733,13.791 00,0003,0005,1010.6,+24.5,040,0127,1663084033,13.776 00,0001,0002,1010.4,+24.3,040,0127,1663084333,13.769 00,0002,0003,1010.5,+24.3,043,0155,1663084633,13.765 00,0001,0002,1010.6,+24.3,042,0126,1663084933,13.751 00,0001,0002,1010.6,+24.3,043,0150,1663085233,13.726 00,0002,0003,1010.5,+24.3,043,0134,1663085533,13.739 00,0001,0002,1010.6,+24.1,043,0125,1663085833,13.726 00,0001,0002,1010.4,+24.0,043,0151,1663086133,13.741 00,0001,0002,1010.5,+23.9,044,0141,1663086433,13.894 00,0001,0002,1010.4,+23.9,046,0117,1663086733,13.897 00,0001,0002,1010.6,+23.8,046,0124,1663087033,13.873 00,0002,0003,1010.5,+23.7,046,0151,1663087333,13.88 00,0002,0003,1010.8,+23.5,046,0130,1663087633,13.85 00,0003,0005,1010.9,+23.5,046,0123,1663087933,13.833 00,0002,0003,1010.8,+23.4,047,0130,1663088233,13.828 00,0003,0005,1011.0,+23.4,047,0139,1663088533,13.843 00,0003,0005,1011.1,+23.3,048,0096,1663088833,13.847 00,0004,0006,1011.0,+23.4,048,0146,1663089133,13.858 00,0003,0005,1011.1,+23.4,047,0122,1663089433,13.826 00,0004,0006,1010.9,+23.2,048,0133,1663089733,13.852 00,0005,0007,1011.3,+23.4,047,0122,1663090033,13.986 00,0004,0006,1011.2,+23.2,047,0133,1663090333,13.982 00,0003,0005,1011.3,+23.2,048,0142,1663090633,13.955 00,0002,0003,1011.2,+23.2,048,0127,1663090933,13.939 00,0002,0003,1011.5,+23.1,048,0136,1663091233,13.942 00,0001,0002,1011.4,+22.9,049,0147,1663091533,13.959 00,0002,0003,1011.6,+22.9,049,0140,1663091833,13.961 00,0008,0011,1011.7,+22.9,049,0126,1663092133,13.937 00,0002,0003,1011.6,+23.0,049,0128,1663092433,13.957 00,0008,0011,1011.5,+22.7,049,0123,1663092733,13.923 00,0004,0006,1011.6,+22.7,049,0135,1663093033,13.894 00,0002,0003,1011.9,+22.5,051,0112,1663093333,13.908 00,0002,0003,1011.9,+22.5,051,0139,1663093634,14.078 00,0004,0006,1011.8,+22.5,050,0120,1663093934,14.073 00,0003,0005,1011.7,+22.4,051,0137,1663094234,14.042 00,0002,0003,1011.8,+22.5,050,0122,1663094534,14.049 00,0002,0003,1011.5,+22.4,050,0128,1663094834,14.053 00,0003,0005,1011.6,+22.4,050,0131,1663095134,14.024 00,0002,0003,1011.6,+22.2,051,0146,1663095434,14.067 00,0003,0005,1011.8,+22.1,050,0127,1663095734,14.039 00,0002,0003,1012.0,+22.2,050,0122,1663096034,14.047 00,0002,0003,1011.8,+22.4,050,0115,1663096334,14.03 00,0001,0002,1011.6,+22.3,050,0131,1663096634,14 00,0002,0003,1011.6,+21.9,052,0131,1663096934,14.024 00,0001,0002,1011.9,+22.1,051,0126,1663097234,14.169 00,0003,0005,1011.6,+22.0,052,0128,1663097534,14.18 00,0001,0002,1011.5,+22.3,051,0147,1663097834,14.14 00,0003,0005,1011.7,+22.0,050,0140,1663098134,14.121 00,0003,0005,1011.8,+22.0,051,0125,1663098434,14.145 00,0002,0003,1011.7,+22.1,050,0139,1663098734,14.153 00,0002,0003,1011.5,+22.3,050,0132,1663099034,14.139 00,0002,0003,1011.4,+22.3,050,0146,1663099334,14.124 00,0001,0002,1011.5,+22.3,050,0149,1663099634,14.112 00,0007,0010,1011.9,+22.1,050,0147,1663099934,14.123 00,0002,0003,1011.6,+22.3,049,0117,1663100234,14.107 00,0002,0003,1011.8,+22.2,049,0136,1663100534,14.117 00,0002,0003,1011.9,+22.1,049,0113,1663100834,14.245 00,0001,0002,1011.8,+22.1,049,0153,1663101134,14.248 00,0002,0003,1011.9,+22.1,049,0113,1663101434,14.284 00,0004,0006,1011.8,+22.1,049,0137,1663101734,14.236 00,0002,0003,1012.1,+22.2,048,0126,1663102034,14.218 00,0002,0003,1011.9,+22.2,049,0124,1663102334,14.241 00,0001,0002,1012.1,+22.2,049,0098,1663102634,14.231 00,0002,0003,1011.9,+22.1,049,0127,1663102934,14.238 00,0004,0006,1012.1,+21.9,049,0125,1663103234,14.223 00,0001,0002,1012.3,+21.5,050,0129,1663103534,14.194 00,0002,0003,1012.2,+21.2,051,0153,1663103834,14.241 00,0002,0003,1011.9,+20.9,053,0139,1663104134,14.207 00,0002,0003,1012.2,+20.8,053,0118,1663104434,14.34 00,0002,0003,1011.9,+20.9,054,0131,1663104734,14.339 00,0002,0003,1012.2,+20.8,055,0112,1663105034,14.375 00,0002,0003,1012.1,+20.9,054,0122,1663105334,14.331 00,0001,0002,1011.9,+20.8,051,0137,1663105634,14.351 00,0002,0003,1012.3,+20.9,050,0140,1663105934,14.338 00,0001,0002,1012.1,+20.9,050,0130,1663106234,14.309 00,0001,0002,1012.0,+21.0,049,0132,1663106534,14.305 00,0002,0003,1012.1,+21.0,050,0126,1663106834,14.316 00,0002,0003,1012.3,+20.9,050,0129,1663107134,14.279 00,0002,0003,1012.1,+20.9,050,0105,1663107434,14.289 00,0002,0003,1012.0,+20.8,050,0147,1663107734,14.323 00,0002,0003,1012.0,+20.8,050,0131,1663108034,14.441 00,0002,0003,1012.0,+20.8,050,0120,1663108334,14.445 00,0003,0005,1011.9,+20.7,050,0147,1663108634,14.421 00,0003,0005,1012.0,+20.8,051,0146,1663108934,14.445 00,0004,0006,1012.0,+20.7,051,0131,1663109234,14.42 00,0002,0003,1011.9,+20.7,051,0124,1663109534,14.444 00,0002,0003,1012.1,+20.5,051,0147,1663109834,14.408 00,0002,0003,1012.2,+20.6,053,0127,1663110134,14.411 00,0002,0003,1011.8,+20.6,051,0121,1663110434,14.409 00,0004,0006,1012.0,+20.7,049,0138,1663110734,14.405 00,0002,0003,1012.0,+20.7,048,0115,1663111034,14.403 00,0003,0005,1011.9,+20.7,049,0135,1663111334,14.389 00,0002,0003,1011.9,+20.8,049,0141,1663111634,14.561 00,0001,0002,1012.0,+20.6,050,0121,1663111934,14.52 00,0002,0003,1012.1,+20.5,050,0120,1663112234,14.536 00,0003,0005,1011.9,+20.4,051,0120,1663112534,14.547 00,0002,0003,1011.9,+20.4,051,0128,1663112834,14.513 00,0002,0003,1012.1,+20.4,052,0134,1663113134,14.518 00,0002,0003,1012.1,+20.3,052,0155,1663113434,14.488 00,0005,0007,1011.9,+20.3,052,0148,1663113734,14.501 00,0002,0003,1011.9,+20.4,052,0162,1663114034,14.52 00,0002,0003,1012.0,+20.4,053,0134,1663114334,14.482 00,0001,0002,1012.3,+20.2,054,0130,1663114634,14.497 00,0001,0002,1012.0,+20.1,053,0129,1663114934,14.524 00,0003,0005,1012.4,+19.9,054,0125,1663115234,14.651 00,0004,0006,1012.2,+19.8,054,0153,1663115534,14.639 00,0002,0003,1012.2,+19.8,055,0127,1663115834,14.602 00,0002,0003,1012.7,+19.6,056,0129,1663116134,14.613 00,0002,0003,1012.3,+19.6,056,0139,1663116434,14.657 00,0002,0003,1012.5,+19.5,055,0145,1663116734,14.639 00,0001,0002,1012.4,+19.5,055,0147,1663117034,14.592 00,0001,0002,1012.6,+19.3,055,0135,1663117334,14.608 00,0002,0003,1012.4,+19.5,056,0140,1663117634,14.594 00,0002,0003,1012.4,+19.6,055,0127,1663117934,14.615 00,0001,0002,1012.5,+19.6,056,0121,1663118234,14.608 00,0002,0003,1012.5,+19.7,055,0138,1663118534,14.6 00,0002,0003,1012.5,+19.6,055,0159,1663118834,14.755 00,0003,0005,1012.4,+19.7,054,0132,1663119134,14.723 00,0003,0005,1012.5,+19.6,055,0124,1663119434,14.736 00,0002,0003,1012.2,+19.4,056,0137,1663119734,14.746 00,0001,0002,1012.3,+19.5,056,0128,1663120034,14.72 00,0002,0003,1012.4,+19.4,056,0150,1663120334,14.745 00,0003,0005,1012.6,+19.4,056,0144,1663120634,14.696 00,0002,0003,1012.6,+19.3,056,0134,1663120934,14.69 00,0002,0003,1012.5,+19.3,056,0152,1663121234,14.712 00,0003,0005,1012.4,+19.4,057,0146,1663121534,14.696 00,0003,0005,1012.4,+19.4,055,0111,1663121834,14.686 00,0001,0002,1012.4,+19.2,056,0139,1663122134,14.679 00,0003,0005,1012.4,+19.2,056,0120,1663122434,14.811 00,0002,0003,1012.3,+19.1,057,0153,1663122734,14.85 00,0002,0003,1012.5,+19.3,056,0132,1663123034,14.816 00,0002,0003,1012.3,+19.2,056,0128,1663123334,14.854 00,0001,0002,1012.3,+19.2,057,0104,1663123634,14.802 00,0002,0003,1012.3,+19.2,057,0148,1663123934,14.812 00,0002,0003,1012.3,+19.1,058,0132,1663124234,14.805 00,0002,0003,1012.4,+19.1,057,0141,1663124534,14.805 00,0003,0005,1012.3,+19.1,058,0143,1663124834,14.813 00,0004,0006,1012.4,+19.1,058,0127,1663125134,14.812 00,0002,0003,1012.4,+19.2,057,0144,1663125434,14.807 00,0002,0003,1012.5,+19.1,058,0134,1663125734,14.802 00,0001,0002,1012.4,+19.1,058,0137,1663126034,14.916 00,0002,0003,1012.6,+19.2,058,0133,1663126334,14.957 00,0004,0006,1012.7,+19.3,058,0128,1663126634,14.923 00,0005,0007,1012.7,+19.4,058,0144,1663126934,14.893 00,0001,0002,1012.6,+19.4,058,0145,1663127234,14.88 00,0002,0003,1012.7,+19.3,058,0135,1663127534,14.93 00,0002,0003,1012.8,+19.4,057,0152,1663127834,14.921 00,0002,0003,1012.9,+19.4,058,0136,1663128134,14.893 00,0002,0003,1012.7,+19.3,057,0158,1663128434,14.904 00,0002,0003,1012.5,+19.5,058,0138,1663128734,14.894 00,0004,0006,1012.8,+19.7,058,0103,1663129034,14.884 00,0002,0003,1012.8,+19.8,057,0142,1663129334,14.863 00,0003,0005,1012.5,+20.0,057,0146,1663129635,15.021 00,0001,0002,1012.7,+20.0,057,0125,1663129935,15.025 00,0004,0006,1012.9,+19.8,056,0116,1663130235,15.043 00,0001,0002,1013.0,+20.1,057,0119,1663130535,15.028 00,0003,0005,1013.1,+20.2,058,0137,1663130834,14.992 00,0003,0005,1013.2,+20.3,057,0111,1663131134,14.997 00,0003,0005,1012.9,+20.3,058,0121,1663131435,15.002 00,0002,0003,1013.0,+20.5,056,0144,1663131734,14.992 00,0005,0007,1013.0,+20.6,056,0156,1663132035,15.015 00,0005,0007,1013.1,+20.6,056,0112,1663132335,15 00,0003,0005,1012.9,+20.8,058,0142,1663132634,14.978 00,0004,0006,1012.9,+20.8,057,0123,1663132934,14.992 00,0002,0003,1013.1,+20.9,057,0146,1663133235,15.123 00,0002,0003,1013.0,+20.9,057,0130,1663133535,15.151 00,0005,0007,1012.9,+21.1,056,0136,1663133835,15.141 00,0002,0003,1012.9,+21.2,055,0120,1663134135,15.115 00,0003,0005,1013.0,+21.2,055,0123,1663134435,15.139 00,0005,0007,1012.9,+21.4,055,0120,1663134735,15.134 00,0002,0003,1013.3,+21.6,054,0117,1663135035,15.09 00,0007,0010,1013.1,+21.6,054,0104,1663135335,15.108 00,0002,0003,1013.4,+21.7,054,0134,1663135635,15.101 00,0004,0006,1013.3,+21.6,053,0134,1663135935,15.085 00,0002,0003,1013.3,+21.9,052,0129,1663136235,15.105 00,0002,0003,1013.5,+21.9,052,0120,1663136535,15.076 00,0006,0008,1013.4,+21.9,053,0136,1663136835,15.266 00,0002,0003,1013.5,+22.2,052,0140,1663137135,15.258 00,0002,0003,1013.3,+22.1,051,0125,1663137435,15.202 00,0003,0005,1013.5,+22.4,051,0153,1663137735,15.226 00,0003,0005,1013.5,+22.7,050,0132,1663138035,15.242 00,0003,0005,1013.3,+22.8,050,0141,1663138335,15.198 00,0004,0006,1013.4,+23.1,049,0175,1663138635,15.239 00,0007,0010,1013.6,+23.1,048,0136,1663138935,15.221 00,0003,0005,1013.6,+23.3,047,0132,1663139235,15.2 00,0003,0005,1013.7,+23.4,048,0120,1663139535,15.218 00,0002,0003,1013.6,+23.5,046,0128,1663139835,15.2 00,0003,0005,1013.7,+23.3,045,0158,1663140135,15.209 00,0002,0003,1013.6,+23.7,044,0120,1663140435,15.319 00,0003,0005,1013.6,+24.1,045,0136,1663140735,15.329 00,0002,0003,1013.6,+24.1,043,0144,1663141035,15.351 00,0002,0003,1013.8,+24.4,043,0126,1663141335,15.335 00,0003,0005,1013.7,+24.5,042,0129,1663141635,15.311 00,0002,0003,1013.6,+24.9,043,0142,1663141935,15.332 00,0003,0005,1013.4,+25.0,042,0129,1663142235,15.345 00,0003,0005,1013.6,+24.7,043,0139,1663142535,15.32 00,0005,0007,1013.5,+24.9,042,0131,1663142835,15.308 00,0003,0005,1013.5,+24.9,044,0149,1663143135,15.32 00,0003,0005,1013.5,+25.3,041,0133,1663143435,15.293 00,0004,0006,1013.5,+25.3,043,0126,1663143735,15.332 00,0004,0006,1013.4,+25.6,041,0112,1663144035,15.478 00,0004,0006,1013.6,+25.4,041,0130,1663144335,15.464 00,0003,0005,1013.4,+25.4,042,0121,1663144635,15.452 00,0003,0005,1013.2,+25.7,043,0125,1663144935,15.462 00,0004,0006,1013.3,+25.8,042,0161,1663145235,15.443 00,0003,0005,1013.5,+25.7,043,0142,1663145535,15.439 00,0003,0005,1013.3,+25.8,043,0116,1663145835,15.464 00,0006,0008,1013.4,+26.1,040,0141,1663146135,15.429 00,0002,0003,1013.2,+26.0,041,0136,1663146435,15.42 00,0003,0005,1013.0,+26.1,039,0143,1663146735,15.428 00,0003,0005,1012.7,+26.6,040,0160,1663147035,15.397 00,0005,0007,1012.9,+26.5,037,0134,1663147335,15.45 00,0005,0007,1012.8,+26.4,038,0117,1663147635,15.578 00,0003,0005,1012.6,+26.1,038,0123,1663147935,15.579 00,0003,0005,1012.9,+26.5,037,0150,1663148235,15.586 00,0002,0003,1012.5,+26.8,037,0126,1663148535,15.569 00,0003,0005,1012.5,+26.7,036,0126,1663148835,15.591 00,0002,0003,1012.8,+26.6,036,0138,1663149135,15.536 00,0003,0005,1012.6,+26.9,036,0144,1663149435,15.528 00,0004,0006,1013.0,+26.9,036,0140,1663149735,15.54 00,0003,0005,1013.0,+26.9,035,0132,1663150035,15.537 00,0005,0007,1012.5,+27.1,036,0118,1663150335,15.563 00,0002,0003,1012.4,+27.2,036,0117,1663150635,15.558 00,0006,0008,1012.4,+27.4,037,0128,1663150935,15.524 00,0003,0005,1012.5,+27.1,037,0104,1663151235,15.658 00,0009,0012,1012.7,+27.3,036,0146,1663151535,15.679 00,0002,0003,1012.5,+27.3,035,0145,1663151835,15.66 00,0003,0005,1012.4,+27.1,035,0124,1663152135,15.667 00,0005,0007,1012.6,+27.5,033,0134,1663152435,15.682 00,0002,0003,1012.7,+27.2,034,0140,1663152735,15.673 00,0004,0006,1012.6,+27.2,033,0112,1663153035,15.628 00,0002,0003,1012.4,+27.2,034,0134,1663153335,15.631 00,0002,0003,1012.6,+27.2,033,0149,1663153635,15.653 00,0002,0003,1012.6,+27.6,031,0147,1663153935,15.63 00,0002,0003,1012.3,+28.0,029,0127,1663154235,15.662 00,0002,0003,1012.5,+28.0,029,0148,1663154535,15.626 00,0003,0005,1012.2,+27.8,031,0122,1663154835,15.772 00,0002,0003,1012.3,+27.8,030,0117,1663155135,15.756 00,0003,0005,1012.5,+27.9,031,0133,1663155435,15.768 00,0003,0005,1012.5,+28.0,031,0147,1663155735,15.781 00,0009,0012,1012.5,+27.9,031,0130,1663156035,15.767 00,0002,0003,1012.3,+27.8,031,0142,1663156335,15.758 00,0002,0003,1012.2,+27.8,032,0120,1663156635,15.745 00,0004,0006,1012.5,+27.8,033,0125,1663156935,15.744 00,0002,0003,1012.1,+27.7,034,0123,1663157235,15.763 00,0007,0010,1012.2,+27.7,034,0128,1663157535,15.736 00,0004,0006,1012.1,+28.0,035,0117,1663157835,15.748 00,0004,0006,1012.1,+28.1,035,0153,1663158135,15.759 00,0005,0007,1012.2,+27.9,035,0157,1663158435,15.875 00,0006,0008,1012.1,+27.9,036,0130,1663158735,15.887 00,0003,0005,1011.9,+28.0,037,0130,1663159035,15.905 00,0002,0003,1011.9,+27.9,038,0149,1663159335,15.863 00,0003,0005,1011.7,+27.8,038,0144,1663159635,15.904 00,0002,0003,1012.0,+27.6,039,0146,1663159935,15.831 00,0002,0003,1011.9,+27.3,040,0137,1663160235,15.858 00,0003,0005,1011.4,+27.4,040,0125,1663160535,15.844 00,0004,0006,1011.6,+27.9,039,0140,1663160835,15.837 00,0002,0003,1011.3,+29.2,037,0131,1663161135,15.878 00,0002,0003,1011.5,+29.4,036,0125,1663161435,15.864 00,0002,0003,1011.7,+29.7,036,0125,1663161735,15.827 00,0004,0006,1011.6,+29.7,037,0114,1663162036,16.004 00,0002,0003,1011.1,+30.1,035,0133,1663162335,15.989 00,0003,0005,1011.0,+30.2,036,0125,1663162635,15.975 00,0007,0010,1011.5,+29.6,037,0126,1663162935,15.983 00,0001,0002,1011.1,+28.7,039,0142,1663163235,15.997 00,0004,0006,1011.0,+28.3,039,0135,1663163535,15.976 00,0003,0005,1011.1,+29.0,037,0128,1663163835,15.992 00,0004,0006,1011.0,+29.4,036,0149,1663164135,15.96 00,0002,0003,1011.1,+29.4,036,0122,1663164435,15.952 00,0002,0003,1011.4,+29.6,036,0147,1663164735,15.982 00,0003,0005,1011.4,+29.2,038,0101,1663165035,15.941 00,0006,0008,1011.2,+29.4,038,0140,1663165335,15.93 00,0002,0003,1011.1,+29.1,038,0133,1663165636,16.094 00,0007,0010,1011.3,+29.2,037,0119,1663165936,16.084 00,0002,0003,1011.3,+29.1,039,0141,1663166236,16.091 00,0006,0008,1011.5,+28.9,040,0143,1663166536,16.103 00,0004,0006,1011.4,+29.0,040,0127,1663166836,16.086 00,0002,0003,1011.4,+29.0,040,0133,1663167136,16.085 00,0004,0006,1011.3,+28.7,040,0126,1663167436,16.091 00,0003,0005,1011.5,+28.7,041,0110,1663167736,16.087 00,0004,0006,1011.4,+28.6,042,0141,1663168036,16.079 00,0004,0006,1011.4,+28.8,042,0147,1663168336,16.086 00,0005,0007,1011.4,+28.3,044,0136,1663168636,16.083 00,0003,0005,1011.1,+28.0,046,0132,1663168936,16.069 00,0007,0010,1011.2,+27.9,046,0126,1663169236,16.188 00,0007,0010,1011.4,+28.2,046,0145,1663169536,16.205 00,0004,0006,1011.3,+28.0,047,0146,1663169836,16.181 00,0004,0006,1011.4,+27.7,049,0118,1663170136,16.192 00,0003,0005,1011.3,+27.4,049,0126,1663170436,16.214 00,0005,0007,1010.9,+27.2,049,0122,1663170736,16.169 00,0004,0006,1011.1,+27.2,050,0138,1663171036,16.19 00,0007,0010,1010.9,+27.1,051,0120,1663171336,16.164 00,0003,0005,1011.1,+26.9,051,0150,1663171636,16.175 00,0003,0005,1011.0,+26.8,050,0132,1663171936,16.179 00,0008,0011,1010.8,+26.9,049,0131,1663172236,16.177 00,0004,0006,1010.7,+26.5,051,0143,1663172536,16.175 00,0003,0005,1010.7,+26.6,051,0101,1663172836,16.3 00,0006,0008,1010.7,+26.6,049,0136,1663173136,16.304 00,0005,0007,1011.0,+26.4,051,0154,1663173436,16.33 00,0006,0008,1010.7,+26.4,052,0127,1663173736,16.302 00,0005,0007,1010.8,+26.2,052,0128,1663174036,16.303 00,0009,0012,1011.0,+26.1,052,0134,1663174336,16.293 00,0007,0010,1011.0,+26.1,052,0126,1663174636,16.283 00,0002,0003,1011.1,+26.2,051,0131,1663174936,16.274 00,0004,0006,1011.1,+26.2,051,0123,1663175236,16.254 00,0005,0007,1011.0,+26.1,052,0133,1663175536,16.256 00,0007,0010,1010.9,+25.9,053,0123,1663175836,16.262 00,0004,0006,1011.1,+25.9,052,0122,1663176136,16.278 00,0003,0005,1011.2,+25.8,050,0110,1663176436,16.382 00,0004,0006,1011.0,+25.8,049,0133,1663176736,16.435 00,0004,0006,1010.9,+25.7,047,0139,1663177036,16.421 00,0006,0008,1010.8,+25.7,045,0126,1663177336,16.408 00,0004,0006,1011.2,+25.4,046,0146,1663177636,16.398 00,0003,0005,1011.0,+25.4,045,0115,1663177936,16.38 00,0005,0007,1011.0,+25.5,043,0122,1663178236,16.385 00,0007,0010,1010.8,+25.5,040,0140,1663178536,16.383 00,0003,0005,1010.9,+25.7,038,0126,1663178836,16.358 00,0009,0012,1011.0,+25.7,037,0114,1663179136,16.38 00,0004,0006,1011.0,+25.9,034,0113,1663179436,16.333 00,0004,0006,1011.0,+25.8,034,0143,1663179736,16.351 00,0003,0005,1010.9,+26.0,032,0125,1663180036,16.506 00,0003,0005,1010.7,+25.9,032,0124,1663180336,16.515 00,0002,0003,1011.0,+25.8,031,0113,1663180636,16.507 00,0004,0006,1010.9,+25.7,032,0135,1663180936,16.471 00,0004,0006,1010.6,+25.6,031,0125,1663181236,16.468 00,0004,0006,1010.8,+25.5,032,0131,1663181536,16.463 00,0003,0005,1011.1,+25.4,032,0151,1663181836,16.501 00,0004,0006,1011.0,+25.4,032,0144,1663182136,16.484 00,0004,0006,1010.7,+25.3,032,0159,1663182436,16.444 00,0002,0003,1010.6,+25.3,032,0140,1663182736,16.454 00,0003,0005,1010.7,+25.2,032,0122,1663183036,16.456 00,0005,0007,1011.1,+25.0,033,0141,1663183336,16.423 00,0004,0006,1011.0,+24.9,034,0142,1663183636,16.58 00,0008,0011,1010.8,+24.8,034,0152,1663183936,16.619 00,0002,0003,1010.8,+24.8,033,0131,1663184236,16.598 00,0003,0005,1011.1,+24.7,033,0138,1663184536,16.602 00,0003,0005,1011.2,+24.7,034,0110,1663184836,16.582 00,0004,0006,1010.8,+24.6,034,0136,1663185136,16.599 00,0003,0005,1010.9,+24.6,034,0139,1663185436,16.583 00,0003,0005,1011.1,+24.5,034,0152,1663185736,16.569 00,0002,0003,1011.3,+24.0,039,0131,1663186036,16.577 00,0003,0005,1011.2,+23.8,040,0134,1663186336,16.531 00,0003,0005,1011.0,+23.9,039,0123,1663186636,16.554 00,0005,0007,1010.8,+23.9,039,0137,1663186936,16.517 00,0005,0007,1011.0,+23.9,038,0123,1663187236,16.688 00,0003,0005,1011.4,+23.8,038,0141,1663187536,16.687 00,0004,0006,1011.4,+23.7,039,0140,1663187836,16.682 00,0003,0005,1011.2,+23.7,039,0117,1663188136,16.687 00,0006,0008,1011.2,+23.5,040,0145,1663188436,16.677 00,0003,0005,1011.1,+23.5,039,0136,1663188736,16.656 00,0004,0006,1011.4,+23.4,040,0140,1663189036,16.653 00,0003,0005,1011.4,+23.5,040,0149,1663189336,16.647 00,0003,0005,1011.5,+23.5,041,0125,1663189636,16.652 00,0004,0006,1011.3,+23.7,040,0129,1663189936,16.657 00,0003,0005,1011.4,+23.6,041,0123,1663190236,16.664 00,0003,0005,1011.4,+23.7,041,0148,1663190536,16.659 00,0006,0008,1011.4,+23.8,040,0144,1663190836,16.801 00,0008,0011,1011.4,+23.8,040,0143,1663191136,16.781 00,0003,0005,1011.3,+23.7,041,0139,1663191436,16.755 00,0003,0005,1011.4,+23.8,042,0127,1663191736,16.777 00,0004,0006,1011.5,+23.7,041,0130,1663192036,16.767 00,0003,0005,1011.1,+23.8,039,0131,1663192336,16.766 00,0003,0005,1011.4,+23.8,040,0143,1663192636,16.757 00,0003,0005,1011.5,+23.7,040,0130,1663192936,16.762 00,0005,0007,1011.5,+23.7,041,0129,1663193236,16.757 00,0004,0006,1011.3,+23.7,041,0124,1663193536,16.778 00,0007,0010,1011.3,+23.7,042,0121,1663193836,16.728 00,0003,0005,1011.0,+23.9,042,0136,1663194136,16.766 00,0003,0005,1011.1,+23.8,043,0119,1663194436,16.915 00,0003,0005,1011.1,+23.7,042,0145,1663194736,16.894 00,0003,0005,1010.8,+23.6,041,0133,1663195036,16.891 00,0004,0006,1010.5,+23.7,041,0147,1663195336,16.882 00,0004,0006,1010.9,+23.5,042,0128,1663195636,16.9 00,0004,0006,1010.7,+23.3,043,0136,1663195936,16.862 00,0005,0007,1010.7,+23.3,044,0141,1663196236,16.88 00,0004,0006,1010.7,+23.3,044,0151,1663196536,16.866 00,0004,0006,1010.8,+23.2,045,0132,1663196836,16.863 00,0003,0005,1010.8,+23.4,043,0135,1663197136,16.833 00,0004,0006,1010.8,+23.5,044,0140,1663197436,16.853 00,0004,0006,1010.6,+23.6,044,0145,1663197736,16.848 00,0003,0005,1010.3,+23.7,044,0116,1663198036,16.984 00,0004,0006,1010.6,+23.7,044,0132,1663198336,16.981 00,0003,0005,1010.4,+23.7,044,0141,1663198636,16.981 00,0004,0006,1010.4,+23.7,045,0126,1663198936,16.994 00,0003,0005,1010.5,+23.7,046,0142,1663199236,16.977 00,0004,0006,1010.5,+23.7,046,0128,1663199536,16.957 00,0004,0006,1010.5,+23.7,046,0140,1663199836,16.964 00,0003,0005,1010.8,+23.8,045,0126,1663200136,16.956 00,0005,0007,1011.0,+23.5,047,0140,1663200436,16.933 00,0004,0006,1010.7,+23.6,046,0137,1663200736,16.977 00,0006,0008,1010.8,+23.5,047,0129,1663201036,16.966 00,0003,0005,1010.5,+23.3,045,0142,1663201336,16.94 00,0003,0005,1010.7,+23.1,045,0147,1663201637,17.072 00,0004,0006,1010.7,+23.2,045,0138,1663201937,17.092 00,0003,0005,1010.4,+23.2,045,0144,1663202237,17.064 00,0006,0008,1010.4,+23.0,046,0150,1663202537,17.081 00,0005,0007,1010.2,+23.1,045,0134,1663202837,17.079 00,0003,0005,1010.2,+22.9,046,0141,1663203137,17.042 00,0004,0006,1010.2,+22.8,047,0158,1663203437,17.06 00,0003,0005,1010.1,+23.0,047,0130,1663203737,17.057 00,0003,0005,1010.1,+23.2,046,0135,1663204037,17.052 00,0005,0007,1010.2,+23.3,046,0139,1663204337,17.058 00,0003,0005,1010.4,+23.4,046,0147,1663204637,17.021 00,0003,0005,1010.4,+23.5,047,0109,1663204937,17.012 00,0004,0006,1010.6,+23.3,048,0129,1663205237,17.176 00,0007,0010,1010.1,+22.9,048,0122,1663205537,17.153 00,0007,0010,1010.2,+22.7,048,0124,1663205837,17.145 00,0004,0006,1010.0,+22.6,048,0145,1663206137,17.159 00,0004,0006,1010.2,+22.6,049,0144,1663206437,17.169 00,0004,0006,1009.9,+22.7,049,0154,1663206737,17.154 00,0003,0005,1009.8,+22.6,048,0133,1663207037,17.144 00,0004,0006,1010.0,+22.4,048,0135,1663207337,17.129 00,0005,0007,1010.0,+22.3,049,0129,1663207637,17.155 00,0004,0006,1009.9,+22.3,049,0140,1663207937,17.149 00,0005,0007,1009.8,+22.2,050,0136,1663208237,17.119 00,0004,0006,1009.7,+22.1,050,0135,1663208537,17.125 00,0004,0006,1009.9,+22.0,050,0146,1663208837,17.255 00,0005,0007,1009.7,+22.2,050,0129,1663209137,17.279 00,0004,0006,1009.7,+22.1,049,0121,1663209437,17.257 00,0007,0010,1009.9,+22.0,049,0142,1663209737,17.276 00,0003,0005,1009.8,+21.9,050,0132,1663210037,17.231 00,0003,0005,1009.7,+21.9,050,0140,1663210337,17.253 00,0004,0006,1009.9,+21.9,050,0143,1663210637,17.258 00,0004,0006,1009.9,+22.1,049,0129,1663210937,17.224 00,0007,0010,1009.9,+22.2,050,0156,1663211237,17.233 00,0003,0005,1010.0,+22.1,050,0156,1663211537,17.215 00,0005,0007,1009.9,+21.9,049,0135,1663211837,17.235 00,0004,0006,1009.7,+21.9,049,0128,1663212137,17.248 00,0004,0006,1009.9,+22.0,049,0149,1663212437,17.369 00,0005,0007,1010.2,+22.1,050,0139,1663212737,17.349 00,0003,0005,1010.1,+21.8,050,0131,1663213037,17.346 00,0004,0006,1010.1,+21.6,050,0126,1663213337,17.381 00,0004,0006,1010.3,+21.7,051,0143,1663213637,17.383 00,0006,0008,1010.1,+21.7,050,0142,1663213937,17.347 00,0005,0007,1010.2,+21.7,051,0132,1663214237,17.328 00,0006,0008,1010.0,+21.6,051,0121,1663214537,17.362 00,0003,0005,1010.1,+21.7,051,0139,1663214837,17.316 00,0004,0006,1010.2,+21.9,050,0124,1663215137,17.333 00,0005,0007,1010.2,+22.2,050,0131,1663215437,17.329 00,0005,0007,1010.1,+22.1,051,0130,1663215737,17.326 00,0005,0007,1010.3,+22.3,050,0129,1663216037,17.467 00,0005,0007,1010.0,+22.4,049,0145,1663216337,17.499 00,0004,0006,1010.1,+22.5,049,0128,1663216637,17.458 00,0004,0006,1010.1,+22.5,050,0114,1663216937,17.473 00,0004,0006,1010.0,+22.3,050,0125,1663217237,17.433 00,0004,0006,1010.1,+22.1,049,0133,1663217537,17.443 00,0005,0007,1010.2,+22.2,050,0138,1663217837,17.422 00,0003,0005,1010.1,+22.2,050,0137,1663218137,17.433 00,0004,0006,1009.9,+22.4,049,0129,1663218437,17.426 00,0005,0007,1010.0,+22.3,050,0138,1663218737,17.457 00,0006,0008,1010.0,+22.4,050,0139,1663219037,17.413 00,0010,0013,1010.2,+22.5,050,0141,1663219337,17.419 00,0004,0006,1009.9,+22.9,050,0130,1663219637,17.589 00,0004,0006,1009.9,+22.9,050,0153,1663219937,17.565 00,0004,0006,1009.9,+23.1,050,0151,1663220237,17.569 00,0005,0007,1009.8,+22.9,050,0122,1663220537,17.535 00,0005,0007,1010.0,+23.3,050,0128,1663220837,17.566 00,0003,0005,1010.1,+23.2,049,0146,1663221137,17.569 00,0004,0006,1010.4,+22.9,050,0132,1663221437,17.569 00,0007,0010,1010.1,+23.0,050,0126,1663221737,17.536 00,0004,0006,1010.0,+23.0,050,0138,1663222037,17.508 00,0006,0008,1009.8,+23.4,049,0121,1663222337,17.544 00,0004,0006,1010.1,+23.2,050,0147,1663222637,17.535 00,0004,0006,1010.0,+23.3,049,0137,1663222937,17.537 00,0007,0010,1010.0,+23.8,049,0128,1663223237,17.653 00,0005,0007,1010.1,+23.7,048,0132,1663223537,17.652 00,0006,0008,1010.2,+23.9,048,0125,1663223837,17.641 00,0004,0006,1009.9,+24.1,047,0113,1663224137,17.667 00,0004,0006,1010.1,+24.3,047,0140,1663224437,17.66 00,0004,0006,1009.9,+24.5,046,0128,1663224737,17.658 00,0006,0008,1010.1,+24.9,046,0147,1663225037,17.66 00,0003,0005,1009.9,+25.1,046,0133,1663225337,17.636 00,0004,0006,1010.0,+25.3,046,0126,1663225637,17.628 00,0004,0006,1010.1,+25.7,044,0127,1663225937,17.631 00,0006,0008,1009.9,+26.0,043,0135,1663226237,17.618 00,0003,0005,1009.7,+26.1,043,0142,1663226537,17.645 00,0005,0007,1009.6,+26.3,042,0135,1663226837,17.79 00,0004,0006,1009.8,+26.4,043,0135,1663227137,17.813 00,0004,0006,1009.4,+26.7,040,0132,1663227437,17.777 00,0004,0006,1009.6,+27.1,039,0131,1663227737,17.763 00,0007,0010,1009.7,+27.3,039,0143,1663228037,17.766 00,0003,0005,1009.2,+27.5,037,0116,1663228337,17.747 00,0004,0006,1009.3,+27.8,039,0154,1663228637,17.752 00,0004,0006,1009.3,+27.9,038,0120,1663228937,17.754 00,0003,0005,1009.4,+28.3,038,0139,1663229237,17.757 00,0004,0006,1009.3,+28.6,037,0135,1663229537,17.764 00,0003,0005,1009.6,+28.9,036,0132,1663229837,17.738 00,0003,0005,1009.6,+28.8,037,0122,1663230137,17.785 00,0003,0005,1009.7,+29.1,034,0141,1663230437,17.889 00,0002,0003,1009.5,+29.6,032,0126,1663230737,17.88 00,0004,0006,1009.2,+29.4,034,0131,1663231037,17.91 00,0003,0005,1009.7,+29.5,037,0140,1663231337,17.907 00,0004,0006,1009.6,+29.6,036,0149,1663231637,17.888 00,0004,0006,1009.4,+29.8,035,0126,1663231937,17.897 00,0009,0012,1009.4,+29.2,043,0152,1663232237,17.914 00,0003,0005,1009.4,+28.9,043,0115,1663232537,17.891 00,0003,0005,1009.5,+29.4,042,0137,1663232837,17.861 00,0006,0008,1009.1,+29.4,043,0144,1663233137,17.849 00,0006,0008,1009.2,+29.0,045,0142,1663233437,17.856 00,0004,0006,1009.0,+29.5,042,0121,1663233737,17.904 00,0004,0006,1009.1,+28.9,045,0144,1663234038,18.056 00,0008,0011,1009.2,+29.0,045,0125,1663234338,18.041 00,0003,0005,1009.3,+28.7,046,0112,1663234638,18.035 00,0004,0006,1009.1,+28.7,045,0124,1663234938,18.017 00,0004,0006,1009.2,+29.0,045,0134,1663235237,17.981 00,0003,0005,1008.8,+28.8,046,0134,1663235538,18.007 00,0003,0005,1009.0,+29.0,045,0142,1663235837,17.995 00,0005,0007,1008.9,+29.1,045,0125,1663236137,17.98 00,0004,0006,1009.0,+28.9,046,0154,1663236437,17.974 00,0009,0012,1008.9,+29.2,046,0136,1663236738,18.008 00,0004,0006,1009.0,+29.1,046,0129,1663237037,17.964 00,0004,0006,1009.1,+28.9,047,0133,1663237337,17.951 00,0003,0005,1009.2,+28.9,048,0143,1663237638,18.111 00,0003,0005,1008.9,+29.2,047,0124,1663237938,18.115 00,0003,0005,1008.7,+29.0,047,0140,1663238238,18.105 00,0003,0005,1008.9,+29.3,046,0137,1663238538,18.105 00,0004,0006,1008.6,+29.2,047,0144,1663238838,18.092 00,0003,0005,1008.9,+29.2,047,0135,1663239138,18.119 00,0004,0006,1008.8,+29.2,047,0132,1663239438,18.13 00,0003,0005,1008.6,+29.6,045,0145,1663239738,18.107 00,0003,0005,1008.5,+29.7,044,0130,1663240038,18.073 00,0006,0008,1008.4,+29.7,043,0131,1663240338,18.097 00,0003,0005,1008.3,+29.7,044,0119,1663240638,18.114 00,0003,0005,1008.3,+29.9,045,0157,1663240938,18.088 00,0003,0005,1008.3,+30.0,043,0131,1663241238,18.239 00,0003,0005,1008.2,+30.1,044,0138,1663241538,18.245 00,0004,0006,1007.9,+30.3,043,0115,1663241838,18.222 00,0003,0005,1007.9,+30.3,045,0151,1663242138,18.242 00,0005,0007,1008.0,+30.1,046,0135,1663242438,18.226 00,0003,0005,1008.3,+30.0,046,0139,1663242738,18.242 00,0003,0005,1008.2,+30.0,045,0114,1663243038,18.187 00,0004,0006,1008.1,+29.9,045,0143,1663243338,18.194 00,0004,0006,1008.1,+30.1,044,0129,1663243638,18.196 00,0004,0006,1008.1,+29.9,043,0135,1663243938,18.199 00,0003,0005,1007.8,+30.3,043,0130,1663244238,18.197 00,0003,0005,1007.7,+30.3,043,0134,1663244538,18.198 00,0004,0006,1007.9,+30.3,043,0124,1663244838,18.327 00,0003,0005,1007.9,+30.2,044,0134,1663245138,18.329 00,0003,0005,1007.8,+30.2,044,0132,1663245438,18.343 00,0002,0003,1007.5,+30.4,042,0145,1663245738,18.31 00,0004,0006,1007.4,+30.7,043,0141,1663246038,18.336 00,0005,0007,1007.3,+30.8,044,0132,1663246338,18.32 00,0003,0005,1007.2,+30.7,044,0119,1663246638,18.337 00,0004,0006,1007.5,+30.9,044,0156,1663246938,18.332 00,0003,0005,1007.2,+31.4,042,0135,1663247238,18.337 00,0005,0007,1007.0,+32.1,040,0138,1663247538,18.297 00,0006,0008,1007.1,+32.4,040,0142,1663247838,18.321 00,0004,0006,1007.2,+33.6,038,0144,1663248138,18.298 00,0003,0005,1007.1,+33.7,038,0143,1663248438,18.474 00,0002,0003,1006.9,+34.3,037,0139,1663248738,18.467 00,0003,0005,1007.2,+33.3,040,0133,1663249038,18.461 00,0004,0006,1007.0,+34.0,039,0133,1663249338,18.505 00,0002,0003,1007.2,+33.4,041,0105,1663249638,18.464 00,0003,0005,1007.1,+33.0,042,0134,1663249938,18.467 00,0002,0003,1006.9,+33.5,041,0138,1663250238,18.455 00,0003,0005,1007.0,+33.6,042,0132,1663250538,18.471 00,0003,0005,1007.0,+33.6,042,0136,1663250838,18.463 00,0003,0005,1007.0,+34.0,040,0119,1663251138,18.461 00,0004,0006,1006.9,+34.3,038,0119,1663251438,18.496 00,0004,0006,1006.9,+34.5,036,0129,1663251738,18.461 00,0004,0006,1006.7,+34.2,037,0141,1663252038,18.624 00,0005,0007,1006.9,+33.5,038,0112,1663252338,18.621 00,0004,0006,1006.6,+32.5,041,0137,1663252638,18.605 00,0006,0008,1006.9,+31.6,044,0128,1663252938,18.622 00,0004,0006,1006.6,+32.3,041,0128,1663253238,18.605 00,0005,0007,1006.5,+31.9,043,0140,1663253538,18.604 00,0007,0010,1006.8,+32.0,042,0124,1663253838,18.592 00,0006,0008,1006.4,+31.8,040,0146,1663254138,18.592 00,0004,0006,1006.5,+31.1,043,0128,1663254438,18.582 00,0004,0006,1006.5,+31.0,044,0116,1663254738,18.588 00,0004,0006,1006.8,+31.2,042,0145,1663255038,18.583 00,0008,0011,1006.5,+31.4,039,0138,1663255338,18.569 00,0008,0011,1006.5,+31.3,038,0120,1663255638,18.73 00,0007,0010,1006.5,+31.9,034,0111,1663255938,18.749 00,0005,0007,1006.5,+32.2,034,0114,1663256238,18.707 00,0009,0012,1006.5,+32.1,033,0135,1663256538,18.714 00,0006,0008,1006.5,+32.2,032,0126,1663256838,18.732 00,0006,0008,1006.6,+32.0,033,0116,1663257138,18.715 00,0003,0005,1006.4,+31.8,032,0125,1663257438,18.686 00,0005,0007,1006.8,+31.6,033,0129,1663257738,18.685 00,0007,0010,1006.8,+31.7,033,0150,1663258038,18.69 00,0008,0011,1006.7,+31.4,033,0139,1663258338,18.698 00,0009,0012,1006.5,+31.5,032,0126,1663258638,18.705 00,0007,0010,1006.8,+31.1,034,0141,1663258938,18.679 00,0009,0012,1006.7,+31.1,033,0117,1663259238,18.838 00,0004,0006,1006.9,+30.9,033,0141,1663259538,18.851 00,0007,0010,1006.6,+31.0,033,0114,1663259838,18.842 00,0004,0006,1006.7,+30.9,033,0096,1663260138,18.854 00,0005,0007,1006.6,+30.7,034,0135,1663260438,18.829 00,0008,0011,1006.7,+30.5,035,0124,1663260738,18.825 00,0010,0013,1006.9,+30.5,035,0130,1663261038,18.822 00,0006,0008,1006.8,+30.5,035,0112,1663261338,18.804 00,0007,0010,1006.9,+30.2,035,0135,1663261638,18.825 00,0009,0012,1006.6,+30.4,034,0122,1663261938,18.816 00,0004,0006,1007.0,+30.2,035,0121,1663262238,18.785 00,0015,0021,1006.7,+30.3,035,0116,1663262538,18.79 00,0004,0006,1006.8,+30.1,038,0134,1663262838,18.933 00,0012,0016,1007.0,+29.9,039,0129,1663263138,18.931 00,0011,0015,1006.9,+29.9,040,0119,1663263438,18.911 00,0012,0016,1007.0,+29.8,040,0128,1663263738,18.925 00,0010,0013,1006.7,+29.7,040,0150,1663264038,18.926 00,0005,0007,1006.8,+29.7,040,0131,1663264338,18.918 00,0005,0007,1006.9,+29.4,040,0134,1663264638,18.91 00,0006,0008,1006.7,+29.6,039,0123,1663264938,18.907 00,0007,0010,1007.0,+29.5,039,0128,1663265238,18.891 00,0006,0008,1006.8,+29.3,040,0124,1663265538,18.893 00,0005,0007,1007.0,+29.5,037,0115,1663265838,18.909 00,0007,0010,1006.9,+29.2,040,0161,1663266138,18.9 00,0009,0012,1006.8,+28.9,042,0137,1663266439,19.033 00,0012,0016,1006.7,+29.0,043,0132,1663266739,19.041 00,0005,0007,1006.6,+29.0,043,0137,1663267039,19.024 00,0006,0008,1006.9,+29.0,036,0133,1663267339,19.037 00,0005,0007,1006.8,+29.0,036,0148,1663267638,18.999 00,0008,0011,1006.7,+28.9,036,0157,1663267939,19.026 00,0004,0006,1006.4,+29.1,035,0121,1663268239,19.01 00,0006,0008,1006.5,+29.3,034,0119,1663268539,19.012 00,0004,0006,1006.5,+29.2,034,0121,1663268838,18.993 00,0009,0012,1006.5,+29.2,035,0148,1663269138,18.996 00,0006,0008,1006.6,+29.3,037,0160,1663269439,19.004 00,0005,0007,1006.4,+29.2,038,0144,1663269739,19.01 00,0006,0008,1006.5,+29.2,038,0134,1663270039,19.119 00,0011,0015,1006.6,+28.9,040,0118,1663270339,19.146 00,0007,0010,1006.5,+28.6,043,0139,1663270639,19.129 00,0007,0010,1006.4,+28.5,044,0124,1663270939,19.151 00,0002,0003,1006.3,+28.7,036,0128,1663271239,19.157 00,0004,0006,1006.5,+28.6,037,0128,1663271539,19.119 00,0004,0006,1006.6,+28.5,035,0141,1663271839,19.126 00,0005,0007,1006.7,+28.3,041,0106,1663272139,19.105 00,0004,0006,1006.8,+28.0,043,0133,1663272439,19.133 00,0005,0007,1006.9,+27.9,044,0127,1663272739,19.091 00,0004,0006,1006.7,+27.8,041,0133,1663273039,19.09 00,0004,0006,1006.6,+27.6,041,0127,1663273339,19.076 00,0005,0007,1006.7,+27.5,040,0143,1663273639,19.225 00,0005,0007,1006.6,+27.4,041,0116,1663273939,19.256 00,0004,0006,1006.4,+27.7,037,0118,1663274239,19.217 00,0014,0018,1006.5,+27.7,039,0117,1663274539,19.217 00,0006,0008,1006.3,+27.7,037,0140,1663274839,19.22 00,0003,0005,1006.3,+27.6,037,0126,1663275139,19.23 00,0010,0013,1006.5,+27.4,038,0140,1663275439,19.192 00,0003,0005,1006.2,+27.5,038,0146,1663275746,26.613 00,0003,0005,1006.3,+27.3,040,0132,1663276039,19.207 00,0006,0008,1006.3,+27.2,041,0134,1663276339,19.21 00,0005,0007,1006.3,+27.3,038,0148,1663276639,19.192 00,0005,0007,1006.4,+27.2,039,0110,1663276939,19.219 00,0006,0008,1006.4,+27.1,042,0150,1663277239,19.34 00,0006,0008,1006.4,+27.2,040,0141,1663277539,19.326 00,0003,0005,1006.4,+27.2,040,0150,1663277839,19.324 00,0004,0006,1006.2,+27.2,040,0130,1663278139,19.314 00,0010,0013,1006.2,+27.2,041,0138,1663278439,19.315 00,0003,0005,1006.2,+27.1,040,0146,1663278739,19.313 00,0003,0005,1006.3,+27.0,041,0130,1663279039,19.331 00,0003,0005,1006.0,+27.1,040,0123,1663279339,19.315 00,0004,0006,1006.1,+27.1,040,0125,1663279639,19.307 00,0004,0006,1006.2,+27.1,042,0147,1663279939,19.312 00,0005,0007,1006.1,+26.9,042,0158,1663280239,19.292 00,0005,0007,1006.1,+26.9,041,0122,1663280539,19.272 00,0005,0007,1006.0,+26.8,042,0127,1663280839,19.426 00,0003,0005,1006.0,+26.9,043,0135,1663281139,19.414 00,0005,0007,1005.9,+26.8,042,0130,1663281439,19.437 00,0007,0010,1006.3,+26.5,043,0129,1663281739,19.427 00,0004,0006,1006.3,+26.3,043,0113,1663282039,19.422 00,0006,0008,1006.2,+26.2,043,0131,1663282339,19.401 00,0007,0010,1005.9,+26.0,043,0115,1663282639,19.428 00,0003,0005,1006.1,+25.7,044,0144,1663282939,19.396 00,0004,0006,1006.1,+25.7,045,0153,1663283239,19.365 00,0003,0005,1006.1,+25.7,045,0140,1663283539,19.397 00,0003,0005,1006.3,+25.8,046,0141,1663283839,19.406 00,0005,0007,1006.0,+25.9,045,0118,1663284139,19.354 00,0004,0006,1006.1,+25.9,045,0119,1663284439,19.536 00,0003,0005,1006.2,+25.8,045,0120,1663284739,19.544 00,0004,0006,1006.0,+25.9,044,0152,1663285039,19.501 00,0003,0005,1006.1,+25.9,044,0149,1663285339,19.512 00,0008,0011,1006.2,+25.9,042,0144,1663285639,19.501 00,0003,0005,1005.8,+25.9,042,0138,1663285939,19.522 00,0003,0005,1006.3,+25.8,043,0146,1663286239,19.498 00,0002,0003,1006.2,+25.7,043,0117,1663286539,19.501 00,0002,0003,1006.1,+25.7,043,0133,1663286839,19.526 00,0003,0005,1005.9,+25.7,043,0143,1663287139,19.474 00,0002,0003,1005.9,+25.9,042,0134,1663287439,19.495 00,0003,0005,1005.7,+25.9,041,0138,1663287739,19.488 00,0005,0007,1006.0,+25.7,044,0143,1663288039,19.616 00,0004,0006,1005.8,+25.6,043,0139,1663288339,19.641 00,0004,0006,1005.5,+25.7,043,0123,1663288639,19.602 00,0004,0006,1005.5,+25.9,043,0145,1663288939,19.643 00,0005,0007,1005.9,+26.0,043,0134,1663289239,19.617 00,0004,0006,1005.8,+25.8,044,0145,1663289539,19.615 00,0003,0005,1005.9,+26.2,043,0143,1663289839,19.58 00,0005,0007,1005.9,+25.9,042,0146,1663290139,19.617 00,0005,0007,1005.7,+25.9,043,0155,1663290439,19.611 00,0010,0013,1005.8,+25.9,043,0104,1663290739,19.624 00,0004,0006,1005.7,+25.8,042,0126,1663291039,19.586 00,0003,0005,1005.9,+25.6,044,0131,1663291339,19.61 00,0003,0005,1005.9,+25.7,043,0139,1663291639,19.758 00,0005,0007,1006.1,+25.3,045,0109,1663291939,19.738 00,0004,0006,1006.0,+25.5,045,0142,1663292239,19.724 00,0006,0008,1006.0,+25.3,045,0127,1663292539,19.707 00,0003,0005,1006.1,+25.0,046,0128,1663292839,19.719 00,0005,0007,1005.8,+25.2,046,0125,1663293139,19.694 00,0008,0011,1006.1,+25.1,046,0129,1663293439,19.73 00,0006,0008,1006.0,+25.1,045,0136,1663293739,19.708 00,0004,0006,1005.9,+25.0,047,0131,1663294039,19.714 00,0003,0005,1006.0,+24.8,047,0144,1663294339,19.696 00,0004,0006,1006.1,+24.9,046,0116,1663294639,19.671 00,0003,0005,1005.9,+24.9,046,0146,1663294939,19.681 00,0005,0007,1006.1,+25.1,048,0121,1663295239,19.812 00,0004,0006,1006.0,+25.2,046,0133,1663295539,19.805 00,0003,0005,1005.9,+25.2,045,0135,1663295839,19.814 00,0004,0006,1005.9,+25.2,045,0137,1663296139,19.83 00,0007,0010,1006.2,+25.3,045,0121,1663296439,19.822 00,0007,0010,1005.9,+25.3,046,0152,1663296739,19.797 00,0003,0005,1005.9,+25.3,045,0125,1663297039,19.814 00,0008,0011,1006.2,+25.0,044,0142,1663297339,19.802 00,0003,0005,1006.1,+25.0,043,0120,1663297639,19.823 00,0004,0006,1006.4,+25.1,043,0121,1663297939,19.815 00,0004,0006,1006.1,+24.9,044,0124,1663298239,19.78 00,0003,0005,1006.4,+24.7,044,0161,1663298539,19.761 00,0004,0006,1006.3,+24.3,044,0118,1663298839,19.922 00,0004,0006,1006.0,+24.1,045,0132,1663299139,19.928 00,0008,0011,1006.1,+24.2,046,0115,1663299439,19.912 00,0002,0003,1006.1,+24.2,045,0150,1663299739,19.911 00,0003,0005,1006.3,+24.4,045,0115,1663300039,19.917 00,0004,0006,1006.5,+24.4,044,0127,1663300339,19.918 00,0007,0010,1006.2,+24.3,045,0114,1663300639,19.925 00,0003,0005,1006.2,+24.3,044,0138,1663300939,19.891 00,0003,0005,1006.1,+24.1,045,0143,1663301239,19.862 00,0004,0006,1006.4,+24.4,045,0142,1663301539,19.872 00,0007,0010,1006.0,+24.6,044,0142,1663301839,19.914 00,0006,0008,1006.2,+24.4,044,0145,1663302139,19.901 00,0003,0005,1006.3,+24.4,046,0125,1663302440,20.036 00,0004,0006,1006.3,+24.1,046,0136,1663302740,20.01 00,0004,0006,1006.3,+24.0,045,0123,1663303040,20.011 00,0004,0006,1006.2,+24.0,044,0135,1663303340,20.021 00,0008,0011,1006.2,+24.2,045,0141,1663303639,19.982 00,0007,0010,1006.4,+24.3,046,0140,1663303939,19.976 00,0007,0010,1006.4,+24.0,045,0141,1663304239,19.977 00,0004,0006,1006.4,+23.8,045,0127,1663304539,19.973 00,0003,0005,1006.3,+23.9,045,0138,1663304839,19.981 00,0004,0006,1006.3,+23.9,046,0131,1663305139,19.974 00,0005,0007,1006.0,+24.3,046,0147,1663305439,19.962 00,0006,0008,1006.4,+24.7,047,0133,1663305739,19.978 00,0007,0010,1006.2,+24.9,046,0117,1663306040,20.127 00,0004,0006,1006.3,+25.5,047,0137,1663306340,20.103 00,0003,0005,1006.2,+25.3,046,0136,1663306640,20.109 00,0006,0008,1006.2,+25.5,045,0114,1663306940,20.084 00,0004,0006,1005.9,+25.7,045,0133,1663307240,20.096 00,0004,0006,1005.9,+25.9,043,0158,1663307540,20.1 00,0005,0007,1006.1,+26.1,041,0110,1663307840,20.146 00,0006,0008,1006.2,+26.4,043,0142,1663308140,20.109 00,0003,0005,1006.1,+26.8,040,0117,1663308440,20.133 00,0004,0006,1006.0,+27.2,040,0142,1663308740,20.102 00,0003,0005,1006.4,+27.3,040,0129,1663309040,20.083 00,0008,0011,1006.4,+26.8,045,0119,1663309340,20.078 00,0005,0007,1006.6,+26.5,046,0119,1663309640,20.244 00,0004,0006,1006.3,+26.5,044,0144,1663309940,20.227 00,0008,0011,1006.2,+26.6,044,0133,1663310240,20.261 00,0003,0005,1006.3,+25.7,044,0127,1663310540,20.244 00,0004,0006,1006.3,+26.1,043,0117,1663310840,20.232 00,0009,0012,1006.4,+26.2,044,0134,1663311140,20.22 00,0009,0012,1006.3,+26.4,046,0142,1663311440,20.189 00,0005,0007,1006.4,+26.5,046,0130,1663311740,20.186 00,0003,0005,1006.3,+27.0,045,0127,1663312040,20.194 00,0005,0007,1006.7,+27.5,043,0143,1663312340,20.222 00,0007,0010,1006.3,+27.5,044,0143,1663312640,20.217 00,0005,0007,1006.4,+28.1,038,0109,1663312940,20.206 00,0011,0015,1006.4,+28.6,037,0144,1663313240,20.368 00,0005,0007,1006.5,+28.5,037,0141,1663313540,20.354 00,0007,0010,1006.6,+28.9,041,0121,1663313840,20.34 00,0007,0010,1006.2,+28.4,043,0120,1663314140,20.347 00,0004,0006,1006.4,+28.5,043,0136,1663314440,20.347 00,0006,0008,1006.2,+28.4,040,0126,1663314740,20.322 00,0004,0006,1006.5,+28.6,039,0130,1663315040,20.327 00,0007,0010,1006.3,+28.7,040,0153,1663315340,20.336 00,0005,0007,1006.4,+28.9,038,0143,1663315640,20.323 00,0007,0010,1006.2,+29.3,035,0118,1663315940,20.316 00,0008,0011,1006.3,+29.3,035,0115,1663316240,20.324 00,0006,0008,1006.1,+29.5,035,0146,1663316540,20.324 00,0005,0007,1006.3,+29.8,037,0125,1663316840,20.493 00,0004,0006,1006.2,+29.7,039,0136,1663317140,20.477 00,0004,0006,1006.1,+29.8,039,0139,1663317440,20.438 00,0010,0013,1006.0,+30.1,039,0160,1663317740,20.438 00,0005,0007,1006.1,+30.2,037,0146,1663318040,20.447 00,0007,0010,1006.0,+30.5,037,0126,1663318340,20.456 00,0010,0013,1006.1,+30.7,034,0123,1663318640,20.464 00,0003,0005,1006.1,+31.1,033,0147,1663318940,20.442 00,0006,0008,1006.1,+31.4,032,0129,1663319240,20.428 00,0010,0013,1006.0,+31.7,032,0134,1663319540,20.453 00,0005,0007,1005.8,+32.3,031,0138,1663319840,20.455 00,0007,0010,1005.6,+32.7,029,0118,1663320140,20.477 00,0010,0013,1005.8,+33.0,027,0123,1663320440,20.599 00,0007,0010,1006.0,+31.6,038,0123,1663320740,20.624 00,0006,0008,1005.8,+31.5,038,0103,1663321040,20.57 00,0009,0012,1006.0,+31.3,041,0153,1663321340,20.561 00,0010,0013,1005.9,+31.0,044,0141,1663321640,20.581 00,0006,0008,1005.9,+30.5,045,0136,1663321940,20.576 00,0003,0005,1006.0,+30.3,043,0126,1663322240,20.568 00,0006,0008,1005.9,+30.3,043,0134,1663322540,20.555 00,0010,0013,1005.8,+30.1,045,0138,1663322840,20.589 00,0007,0010,1006.1,+29.5,046,0121,1663323140,20.535 00,0006,0008,1005.9,+29.6,046,0123,1663323440,20.572 00,0009,0012,1005.9,+29.3,046,0122,1663323740,20.527 00,0005,0007,1005.9,+29.4,046,0142,1663324040,20.703 00,0006,0008,1005.8,+29.3,046,0135,1663324340,20.707 00,0005,0007,1005.8,+29.6,046,0143,1663324640,20.694 00,0013,0017,1006.0,+29.3,047,0110,1663324940,20.679 00,0005,0007,1005.7,+29.5,047,0138,1663325240,20.692 00,0003,0005,1005.8,+29.9,045,0114,1663325540,20.659 00,0005,0007,1005.8,+29.7,046,0141,1663325840,20.677 00,0004,0006,1005.9,+29.4,047,0129,1663326140,20.654 00,0009,0012,1005.7,+29.9,046,0141,1663326440,20.661 00,0006,0008,1005.5,+29.9,045,0147,1663326740,20.694 00,0004,0006,1005.5,+30.2,044,0139,1663327040,20.652 00,0005,0007,1005.7,+30.4,041,0135,1663327340,20.635 00,0005,0007,1005.4,+30.3,043,0119,1663327640,20.821 00,0006,0008,1005.3,+30.2,043,0118,1663327940,20.832 00,0006,0008,1005.1,+30.1,043,0145,1663328240,20.83 00,0003,0005,1005.3,+30.3,044,0147,1663328540,20.83 00,0005,0007,1005.3,+30.3,041,0144,1663328840,20.774 00,0004,0006,1005.0,+30.6,042,0137,1663329140,20.78 00,0002,0003,1005.1,+30.5,042,0131,1663329440,20.82 00,0003,0005,1004.9,+30.6,044,0132,1663329740,20.788 00,0004,0006,1004.8,+30.7,043,0118,1663330040,20.792 00,0009,0012,1004.9,+30.6,043,0125,1663330340,20.783 00,0003,0005,1005.1,+30.9,044,0137,1663330640,20.777 00,0005,0007,1004.7,+31.1,042,0129,1663330940,20.783 00,0005,0007,1004.8,+31.1,043,0138,1663331240,20.93 00,0008,0011,1004.6,+31.3,042,0134,1663331540,20.935 00,0004,0006,1004.6,+31.3,042,0145,1663331840,20.917 00,0003,0005,1004.6,+31.1,043,0123,1663332140,20.898 00,0003,0005,1004.3,+30.5,045,0121,1663332440,20.932 00,0005,0007,1004.4,+30.8,047,0121,1663332740,20.912 00,0004,0006,1004.4,+30.6,046,0137,1663333040,20.937 00,0014,0018,1004.3,+31.1,042,0143,1663333340,20.903 00,0004,0006,1004.5,+31.8,041,0124,1663333640,20.902 00,0004,0006,1004.3,+31.7,042,0142,1663333940,20.919 00,0009,0012,1004.3,+32.0,041,0123,1663334240,20.882 00,0004,0006,1004.1,+31.9,042,0135,1663334540,20.933 00,0005,0007,1003.9,+30.9,046,0136,1663334841,21.031 00,0006,0008,1003.8,+32.1,044,0117,1663335141,21.054 00,0005,0007,1004.0,+32.6,044,0138,1663335441,21.016 00,0010,0013,1003.7,+32.5,043,0140,1663335741,21.016 00,0011,0015,1003.8,+32.3,043,0134,1663336041,21.013 00,0004,0006,1003.8,+32.6,044,0130,1663336341,21.056 00,0012,0016,1003.6,+32.7,044,0110,1663336641,21.025 00,0009,0012,1003.6,+33.3,042,0135,1663336941,21.021 00,0004,0006,1003.5,+33.5,042,0112,1663337241,21.016 00,0009,0012,1003.8,+33.7,042,0134,1663337541,21.034 00,0006,0008,1003.5,+33.2,042,0145,1663337841,21.027 00,0011,0015,1003.8,+33.6,041,0143,1663338141,21.007 00,0006,0008,1003.4,+33.4,041,0116,1663338441,21.164 00,0010,0013,1003.5,+33.5,040,0136,1663338741,21.165 00,0007,0010,1003.3,+34.1,038,0127,1663339041,21.213 00,0011,0015,1003.3,+33.1,040,0142,1663339341,21.185 00,0006,0008,1003.5,+32.1,043,0128,1663339641,21.152 00,0020,0027,1003.5,+32.5,043,0146,1663339941,21.153 00,0009,0012,1003.7,+31.8,043,0125,1663340241,21.141 00,0009,0012,1003.5,+31.6,042,0125,1663340541,21.139 00,0009,0012,1003.4,+31.2,044,0125,1663340841,21.116 00,0013,0017,1003.8,+31.0,046,0128,1663341141,21.168 00,0013,0017,1003.4,+30.9,047,0121,1663341441,21.137 00,0005,0007,1003.5,+30.7,046,0123,1663341741,21.114 00,0008,0011,1003.8,+31.1,044,0126,1663342041,21.269 00,0016,0022,1003.9,+30.7,045,0137,1663342341,21.263 00,0025,0034,1003.6,+30.9,045,0127,1663342641,21.283 00,0043,0058,1003.7,+30.7,044,0135,1663342941,21.253 00,0022,0029,1003.8,+30.7,044,0147,1663343241,21.243 00,0025,0034,1003.5,+30.7,044,0141,1663343541,21.237 00,0014,0018,1003.5,+30.7,043,0118,1663343841,21.259 00,0015,0021,1003.6,+30.6,042,0125,1663344141,21.25 00,0010,0013,1003.7,+30.5,043,0140,1663344441,21.219 00,0020,0027,1003.4,+30.3,044,0140,1663344741,21.25 00,0010,0013,1003.4,+30.1,046,0128,1663345041,21.238 00,0011,0015,1003.9,+29.9,046,0151,1663345341,21.24 00,0009,0012,1004.0,+29.3,054,0115,1663345641,21.393 00,0007,0010,1004.2,+29.3,053,0130,1663345941,21.357 00,0012,0016,1004.2,+29.3,051,0133,1663346241,21.361 00,0007,0010,1004.1,+29.0,053,0149,1663346541,21.345 00,0006,0008,1004.4,+28.7,053,0128,1663346841,21.366 00,0008,0011,1004.1,+28.4,055,0114,1663347141,21.353 00,0010,0013,1004.3,+28.5,052,0147,1663347441,21.364 00,0014,0018,1004.5,+28.5,052,0120,1663347741,21.332 00,0012,0016,1004.5,+28.4,053,0145,1663348041,21.342 00,0011,0015,1004.7,+28.5,052,0139,1663348341,21.343 00,0011,0015,1005.0,+28.2,052,0128,1663348641,21.331 00,0011,0015,1005.5,+28.1,052,0122,1663348941,21.302 00,0011,0015,1005.2,+27.9,055,0132,1663349241,21.481 00,0016,0022,1005.1,+27.8,055,0132,1663349541,21.492 00,0012,0016,1005.4,+27.7,054,0127,1663349841,21.455 00,0010,0013,1005.3,+27.9,055,0133,1663350141,21.469 00,0014,0018,1005.4,+28.0,055,0140,1663350441,21.451 00,0009,0012,1005.4,+28.0,055,0167,1663350741,21.433 00,0018,0024,1005.0,+28.1,053,0151,1663351041,21.416 00,0007,0010,1005.2,+27.9,052,0151,1663351341,21.424 00,0010,0013,1005.0,+28.0,051,0146,1663351641,21.438 00,0014,0018,1005.1,+27.9,051,0155,1663351941,21.454 00,0014,0018,1004.8,+27.8,052,0128,1663352241,21.419 00,0014,0018,1005.0,+27.8,052,0131,1663352541,21.437 00,0007,0010,1004.9,+27.8,052,0126,1663352841,21.582 00,0011,0015,1004.7,+27.6,053,0109,1663353141,21.577 00,0005,0007,1004.8,+27.2,050,0161,1663353441,21.571 00,0003,0005,1005.3,+27.2,050,0136,1663353741,21.546 00,0008,0011,1005.2,+27.0,052,0111,1663354041,21.596 00,0016,0022,1005.2,+26.6,055,0112,1663354341,21.538 00,0009,0012,1005.5,+26.6,054,0135,1663354641,21.531 00,0008,0011,1005.8,+26.2,056,0147,1663354941,21.542 00,0008,0011,1006.6,+26.2,055,0136,1663355241,21.542 00,0011,0015,1006.3,+26.6,054,0143,1663355541,21.505 00,0007,0010,1004.9,+26.6,054,0139,1663355841,21.54 00,0008,0011,1004.9,+26.6,055,0138,1663356141,21.551 00,0008,0011,1004.7,+25.9,054,0128,1663356441,21.695 00,0019,0026,1005.0,+25.4,055,0138,1663356741,21.684 00,0009,0012,1005.3,+25.5,055,0143,1663357041,21.679 00,0008,0011,1005.1,+25.5,054,0132,1663357341,21.674 00,0011,0015,1004.9,+25.6,055,0137,1663357641,21.628 00,0017,0023,1005.6,+25.4,055,0122,1663357941,21.629 00,0018,0024,1005.5,+25.8,056,0142,1663358241,21.652 00,0012,0016,1005.6,+26.0,054,0123,1663358541,21.626 00,0018,0024,1005.5,+26.2,054,0117,1663358841,21.649 00,0009,0012,1005.4,+25.9,055,0140,1663359141,21.592 00,0014,0018,1005.4,+25.8,056,0122,1663359441,21.636 00,0007,0010,1005.1,+25.9,056,0150,1663359741,21.636 00,0012,0016,1005.1,+25.8,055,0145,1663360041,21.794 00,0010,0013,1005.2,+25.8,055,0131,1663360341,21.75 00,0009,0012,1005.2,+25.7,055,0133,1663360641,21.784 00,0013,0017,1005.2,+25.5,055,0109,1663360941,21.742 00,0009,0012,1005.3,+25.7,056,0140,1663361241,21.767 00,0010,0013,1005.5,+25.7,056,0128,1663361541,21.72 00,0009,0012,1005.4,+25.8,056,0139,1663361841,21.721 00,0005,0007,1005.5,+25.9,056,0150,1663362141,21.716 00,0013,0017,1005.6,+26.0,055,0119,1663362441,21.711 00,0020,0027,1005.2,+25.6,056,0131,1663362741,21.744 00,0009,0012,1005.5,+25.4,056,0134,1663363041,21.716 00,0016,0022,1005.5,+25.2,057,0143,1663363341,21.735 00,0011,0015,1005.3,+24.9,057,0123,1663363641,21.859 00,0009,0012,1005.7,+24.8,058,0136,1663363941,21.85 00,0006,0008,1005.7,+24.8,058,0141,1663364241,21.844 00,0014,0018,1005.6,+24.7,058,0148,1663364541,21.837 00,0008,0011,1005.5,+24.7,059,0126,1663364841,21.823 00,0010,0013,1005.6,+24.6,060,0149,1663365141,21.86 00,0007,0010,1005.8,+24.5,060,0132,1663365441,21.837 00,0009,0012,1005.5,+24.6,060,0126,1663365741,21.839 00,0010,0013,1005.5,+24.6,060,0112,1663366041,21.833 00,0010,0013,1005.5,+24.7,059,0128,1663366341,21.799 00,0014,0018,1005.4,+24.8,059,0134,1663366641,21.818 00,0011,0015,1005.3,+24.8,057,0147,1663366941,21.813 00,0012,0016,1005.3,+24.7,060,0152,1663367241,21.948 00,0011,0015,1005.4,+24.3,062,0141,1663367541,21.953 00,0009,0012,1005.1,+24.2,061,0140,1663367841,21.949 00,0010,0013,1005.3,+24.2,062,0120,1663368141,21.936 00,0017,0023,1005.2,+24.2,062,0124,1663368441,21.918 00,0018,0024,1005.2,+24.2,062,0134,1663368741,21.957 00,0006,0008,1005.0,+24.0,062,0138,1663369041,21.926 00,0009,0012,1004.9,+24.1,063,0134,1663369341,21.94 00,0017,0023,1005.2,+24.2,061,0144,1663369641,21.944 00,0010,0013,1004.8,+24.1,061,0131,1663369941,21.931 00,0009,0012,1004.6,+24.3,060,0143,1663370241,21.91 00,0007,0010,1004.5,+24.2,061,0144,1663370541,21.904 00,0010,0013,1004.8,+24.2,059,0142,1663370842,22.067 00,0010,0013,1004.6,+24.2,058,0135,1663371142,22.084 00,0010,0013,1004.5,+24.5,057,0129,1663371442,22.072 00,0008,0011,1004.3,+24.5,057,0154,1663371742,22.051 00,0011,0015,1004.4,+24.6,057,0138,1663372042,22.054 00,0012,0016,1004.3,+24.5,056,0136,1663372342,22.049 00,0009,0012,1004.4,+24.6,056,0125,1663372642,22.051 00,0012,0016,1004.2,+24.5,056,0147,1663372942,22.042 00,0013,0017,1004.2,+24.5,055,0150,1663373242,22.01 00,0009,0012,1004.3,+24.6,055,0137,1663373542,22.02 00,0012,0016,1003.8,+24.7,055,0137,1663373842,22.055 00,0007,0010,1003.8,+25.1,056,0127,1663374142,22.036 00,0014,0018,1004.2,+24.8,058,0119,1663374442,22.183 00,0007,0010,1004.4,+24.7,057,0131,1663374742,22.181 00,0006,0008,1004.5,+24.8,058,0148,1663375042,22.178 00,0008,0011,1004.3,+25.1,057,0112,1663375342,22.177 00,0005,0007,1004.2,+25.1,058,0133,1663375642,22.145 00,0014,0018,1004.3,+25.1,058,0150,1663375942,22.176 00,0009,0012,1004.6,+24.9,058,0146,1663376242,22.182 00,0014,0018,1004.5,+25.0,057,0127,1663376542,22.15 00,0007,0010,1004.2,+25.0,057,0127,1663376842,22.201 00,0009,0012,1004.0,+25.1,060,0142,1663377142,22.155 00,0007,0010,1004.2,+24.8,062,0164,1663377442,22.138 00,0009,0012,1004.6,+24.7,061,0125,1663377742,22.128 00,0005,0007,1004.1,+24.8,060,0138,1663378042,22.298 00,0008,0011,1003.9,+24.6,060,0134,1663378342,22.295 00,0011,0015,1004.0,+24.4,061,0124,1663378642,22.282 00,0013,0017,1003.9,+24.7,061,0117,1663378942,22.303 00,0005,0007,1004.2,+24.9,061,0137,1663379242,22.271 00,0013,0017,1004.0,+24.9,060,0149,1663379542,22.244 00,0008,0011,1003.8,+25.1,060,0149,1663379842,22.264 00,0012,0016,1003.9,+25.0,061,0150,1663380142,22.241 00,0006,0008,1003.9,+24.9,060,0123,1663380442,22.227 00,0010,0013,1003.8,+24.9,060,0119,1663380742,22.222 00,0009,0012,1004.1,+25.1,060,0110,1663381042,22.258 00,0011,0015,1003.9,+25.3,061,0128,1663381342,22.264 00,0009,0012,1003.9,+24.8,061,0149,1663381642,22.38 00,0010,0013,1003.9,+24.8,060,0140,1663381942,22.396 00,0004,0006,1004.0,+24.4,061,0106,1663382242,22.359 00,0009,0012,1003.8,+24.7,060,0143,1663382542,22.373 00,0010,0013,1003.8,+24.6,061,0125,1663382842,22.385 00,0006,0008,1003.7,+24.6,061,0146,1663383142,22.363 00,0010,0013,1003.4,+24.2,061,0139,1663383442,22.337 00,0007,0010,1003.6,+24.2,062,0137,1663383742,22.348 00,0010,0013,1003.5,+24.2,062,0126,1663384042,22.325 00,0009,0012,1003.6,+24.1,063,0137,1663384342,22.311 00,0007,0010,1003.7,+24.2,062,0138,1663384642,22.348 00,0006,0008,1003.4,+24.1,063,0146,1663384942,22.32 00,0013,0017,1003.4,+24.1,064,0148,1663385242,22.483 00,0014,0018,1003.6,+23.9,064,0148,1663385542,22.459 00,0007,0010,1003.2,+24.0,064,0162,1663385842,22.443 00,0012,0016,1003.6,+23.9,064,0124,1663386142,22.471 00,0016,0022,1003.6,+23.9,064,0127,1663386442,22.468 00,0013,0017,1003.5,+23.9,063,0136,1663386742,22.436 00,0008,0011,1003.2,+23.9,063,0129,1663387042,22.439 00,0015,0021,1003.2,+24.1,063,0152,1663387342,22.451 00,0013,0017,1003.1,+24.2,062,0137,1663387642,22.445 00,0013,0017,1003.1,+24.3,062,0130,1663387942,22.451 00,0014,0018,1003.4,+24.5,061,0127,1663388242,22.445 00,0008,0011,1003.4,+24.5,060,0134,1663388542,22.46 00,0014,0018,1003.2,+24.3,061,0144,1663388842,22.613 00,0010,0013,1003.4,+24.2,062,0120,1663389142,22.571 00,0013,0017,1003.5,+24.2,064,0134,1663389442,22.575 00,0006,0008,1003.0,+24.2,064,0139,1663389742,22.56 00,0005,0007,1003.0,+24.0,064,0132,1663390042,22.568 00,0006,0008,1003.2,+23.7,065,0127,1663390342,22.534 00,0010,0013,1003.0,+23.6,065,0116,1663390642,22.578 00,0008,0011,1003.0,+23.4,065,0129,1663390942,22.544 00,0007,0010,1002.8,+23.5,065,0131,1663391242,22.54 00,0009,0012,1002.5,+23.7,064,0151,1663391542,22.524 00,0007,0010,1002.7,+23.9,063,0127,1663391842,22.538 00,0013,0017,1002.9,+24.3,061,0151,1663392142,22.506 00,0007,0010,1002.9,+24.3,060,0124,1663392442,22.692 00,0008,0011,1002.6,+24.2,062,0143,1663392742,22.678 00,0011,0015,1002.5,+24.3,061,0134,1663393042,22.664 00,0010,0013,1002.3,+24.8,060,0137,1663393342,22.643 00,0016,0022,1002.6,+25.2,059,0141,1663393642,22.651 00,0011,0015,1002.5,+25.5,058,0130,1663393942,22.641 00,0015,0021,1002.7,+25.5,058,0129,1663394242,22.666 00,0011,0015,1003.0,+25.4,058,0118,1663394542,22.667 00,0013,0017,1002.7,+25.7,058,0137,1663394842,22.647 00,0006,0008,1002.8,+25.5,058,0135,1663395142,22.685 00,0009,0012,1002.7,+26.0,057,0126,1663395442,22.635 00,0009,0012,1002.8,+26.1,057,0135,1663395742,22.643 00,0010,0013,1002.5,+26.3,057,0131,1663396042,22.788 00,0011,0015,1002.4,+26.5,057,0128,1663396342,22.813 00,0010,0013,1002.4,+26.6,056,0113,1663396642,22.79 00,0014,0018,1002.5,+26.6,056,0132,1663396942,22.779 00,0011,0015,1002.6,+26.6,057,0127,1663397242,22.761 00,0007,0010,1002.8,+26.8,056,0142,1663397542,22.782 00,0014,0018,1002.8,+26.4,056,0137,1663397842,22.758 00,0010,0013,1002.7,+26.6,056,0132,1663398142,22.77 00,0011,0015,1002.4,+27.0,055,0122,1663398442,22.78 00,0015,0021,1002.6,+26.8,056,0143,1663398742,22.766 00,0015,0021,1002.8,+26.8,056,0145,1663399042,22.756 00,0009,0012,1003.0,+26.6,056,0110,1663399342,22.771 00,0007,0010,1002.9,+26.6,056,0131,1663399642,22.914 00,0009,0012,1002.9,+26.6,056,0123,1663399942,22.895 00,0008,0011,1003.0,+27.0,055,0147,1663400242,22.882 00,0010,0013,1002.8,+26.8,055,0147,1663400542,22.881 00,0007,0010,1002.9,+26.9,054,0142,1663400842,22.911 00,0007,0010,1002.9,+26.8,054,0140,1663401142,22.908 00,0014,0018,1002.8,+27.3,052,0119,1663401442,22.887 00,0013,0017,1002.6,+27.3,053,0128,1663401742,22.878 00,0008,0011,1003.0,+27.3,054,0150,1663402042,22.853 00,0006,0008,1002.6,+27.7,052,0138,1663402342,22.849 00,0012,0016,1002.8,+27.7,050,0134,1663402642,22.907 00,0007,0010,1002.6,+27.8,049,0131,1663402942,22.897 00,0009,0012,1002.6,+28.0,050,0112,1663403243,23.009 00,0016,0022,1002.6,+28.2,049,0138,1663403543,23.013 00,0007,0010,1002.4,+28.1,049,0156,1663403843,23.033 00,0012,0016,1002.5,+28.2,045,0140,1663404143,23.025 00,0008,0011,1002.4,+28.5,045,0129,1663404442,22.981 00,0008,0011,1002.2,+28.6,047,0139,1663404742,22.998 00,0010,0013,1002.1,+28.6,048,0131,1663405042,22.993 00,0011,0015,1002.3,+28.9,047,0149,1663405342,22.978 00,0007,0010,1002.1,+28.9,047,0129,1663405642,22.989 00,0008,0011,1002.0,+29.2,046,0124,1663405942,22.959 00,0009,0012,1001.9,+29.2,046,0134,1663406242,22.982 00,0015,0021,1001.9,+29.3,046,0139,1663406542,22.994 00,0012,0016,1001.9,+29.2,048,0135,1663406843,23.144 00,0009,0012,1001.9,+29.2,049,0128,1663407143,23.117 00,0014,0018,1001.7,+28.9,050,0113,1663407443,23.128 00,0023,0031,1001.8,+28.6,051,0129,1663407743,23.099 00,0015,0021,1001.7,+28.9,049,0142,1663408043,23.131 00,0008,0011,1001.6,+28.8,049,0155,1663408343,23.102 00,0008,0011,1001.7,+29.1,048,0126,1663408643,23.105 00,0012,0016,1001.7,+28.9,050,0127,1663408943,23.088 00,0007,0010,1001.8,+29.0,048,0141,1663409243,23.081 00,0008,0011,1001.5,+29.2,048,0134,1663409543,23.091 00,0020,0027,1001.6,+29.3,049,0142,1663409843,23.067 00,0011,0015,1001.7,+29.3,049,0142,1663410143,23.069 00,0007,0010,1001.6,+29.3,049,0137,1663410443,23.228 00,0007,0010,1001.8,+29.9,048,0139,1663410743,23.242 00,0014,0018,1001.5,+29.5,049,0132,1663411043,23.246 00,0009,0012,1001.4,+29.9,048,0109,1663411343,23.252 00,0012,0016,1001.3,+29.6,050,0126,1663411643,23.267 00,0010,0013,1001.3,+29.5,049,0144,1663411943,23.233 00,0010,0013,1001.5,+29.5,049,0128,1663412243,23.215 00,0008,0011,1001.0,+29.7,049,0143,1663412543,23.214 00,0009,0012,1001.0,+29.6,051,0136,1663412843,23.199 00,0006,0008,1001.0,+29.7,050,0128,1663413143,23.21 00,0012,0016,1000.8,+29.6,050,0111,1663413443,23.202 00,0014,0018,1001.0,+29.7,050,0138,1663413743,23.205 00,0008,0011,1000.9,+29.6,053,0134,1663414043,23.364 00,0012,0016,1000.7,+29.5,051,0114,1663414343,23.371 00,0007,0010,1000.6,+29.5,050,0131,1663414643,23.348 00,0007,0010,1000.5,+29.3,052,0132,1663414943,23.332 00,0010,0013,1000.5,+29.3,053,0136,1663415243,23.351 00,0012,0016,1000.6,+29.2,051,0146,1663415543,23.364 00,0007,0010,1000.5,+29.6,051,0125,1663415843,23.31 00,0007,0010,1000.3,+29.6,050,0115,1663416143,23.331 00,0007,0010,1000.3,+29.8,050,0131,1663416443,23.322 00,0009,0012,1000.3,+29.6,049,0151,1663416743,23.326 00,0010,0013,1000.2,+30.2,048,0114,1663417043,23.304 00,0006,0008,1000.0,+30.0,047,0126,1663417343,23.343 00,0013,0017,1000.1,+29.9,049,0133,1663417643,23.451 00,0007,0010,1000.0,+29.7,048,0126,1663417943,23.444 00,0009,0012,0999.8,+29.6,048,0123,1663418243,23.47 00,0008,0011,0999.8,+29.7,046,0135,1663418543,23.472 00,0006,0008,0999.8,+29.7,049,0151,1663418843,23.457 00,0008,0011,0999.8,+29.6,050,0127,1663419143,23.437 00,0006,0008,0999.5,+30.0,052,0128,1663419443,23.41 00,0010,0013,0999.7,+29.8,052,0128,1663419743,23.421 00,0007,0010,0999.3,+30.1,053,0149,1663420043,23.439 00,0007,0010,0999.4,+31.2,050,0131,1663420343,23.403 00,0009,0012,0999.0,+31.4,050,0132,1663420643,23.43 00,0006,0008,0998.8,+32.8,042,0123,1663420943,23.429 00,0010,0013,0999.4,+32.0,042,0142,1663421243,23.604 00,0009,0012,0999.5,+30.9,048,0147,1663421543,23.569 00,0006,0008,0999.6,+30.2,051,0139,1663421843,23.585 00,0007,0010,1000.0,+29.7,053,0146,1663422143,23.579 00,0008,0011,0999.7,+29.7,054,0130,1663422443,23.56 00,0053,0071,1002.8,+28.2,047,0136,1663422743,23.542 00,0024,0032,1002.3,+25.1,054,0118,1663423043,23.538 00,0020,0027,1001.7,+24.5,056,0113,1663423343,23.518 00,0018,0024,1001.3,+24.2,057,0130,1663423643,23.522 00,0022,0029,1001.7,+23.8,057,0129,1663423943,23.52 00,0029,0039,1002.0,+23.0,065,0127,1663424243,23.479 00,0015,0021,1001.7,+22.9,065,0122,1663424543,23.505 00,0014,0018,1002.0,+22.8,066,0137,1663424843,23.643 00,0010,0013,1001.4,+22.9,067,0136,1663425143,23.661 00,0013,0017,1001.6,+23.2,067,0135,1663425443,23.636 00,0006,0008,1001.1,+23.7,064,0127,1663425743,23.609 00,0007,0010,1001.2,+24.3,063,0126,1663426043,23.623 00,0011,0015,1001.3,+24.6,062,0137,1663426343,23.614 00,0009,0012,1001.6,+24.9,062,0149,1663426643,23.645 00,0013,0017,1001.4,+24.7,062,0132,1663426943,23.621 00,0008,0011,1001.3,+24.1,063,0142,1663427243,23.609 00,0007,0010,1001.6,+24.3,062,0111,1663427543,23.587 00,0012,0016,1001.3,+24.2,062,0125,1663427843,23.634 00,0005,0007,1001.6,+24.0,063,0154,1663428143,23.575 00,0011,0015,1001.3,+24.5,062,0156,1663428443,23.738 00,0008,0011,1001.3,+24.9,061,0135,1663428743,23.749 00,0010,0013,1001.2,+25.0,061,0117,1663429043,23.725 00,0010,0013,1001.6,+25.1,061,0122,1663429343,23.749 00,0017,0023,1001.2,+25.2,061,0125,1663429643,23.757 00,0012,0016,1000.9,+25.3,061,0136,1663429943,23.742 00,0016,0022,1001.0,+25.2,061,0145,1663430243,23.721 00,0007,0010,1001.2,+24.9,062,0127,1663430543,23.714 00,0008,0011,1001.0,+25.1,062,0145,1663430843,23.71 00,0008,0011,1001.0,+24.9,063,0134,1663431143,23.733 00,0013,0017,1001.0,+25.0,062,0136,1663431443,23.71 00,0011,0015,1001.1,+25.0,061,0126,1663431743,23.694 00,0009,0012,1000.9,+25.0,061,0137,1663432043,23.85 00,0008,0011,1001.2,+24.7,061,0143,1663432343,23.844 00,0005,0007,1001.1,+24.6,061,0131,1663432643,23.851 00,0011,0015,1001.2,+24.7,059,0128,1663432943,23.848 00,0009,0012,1001.0,+24.5,059,0121,1663433243,23.85 00,0009,0012,1000.8,+24.4,060,0107,1663433543,23.841 00,0013,0017,1001.1,+24.6,060,0149,1663433843,23.808 00,0008,0011,1000.7,+24.9,059,0126,1663434143,23.823 00,0009,0012,1000.4,+25.0,059,0120,1663434443,23.803 00,0011,0015,1000.7,+25.1,060,0112,1663434743,23.826 00,0009,0012,1000.8,+25.2,060,0132,1663435043,23.805 00,0007,0010,1000.6,+25.1,059,0134,1663435343,23.828 00,0004,0006,1000.6,+25.1,059,0131,1663435643,23.967 00,0009,0012,1000.7,+24.9,060,0138,1663435943,23.949 00,0009,0012,1000.9,+25.2,060,0143,1663436243,23.965 00,0008,0011,1000.4,+25.0,060,0150,1663436543,23.901 00,0010,0013,1000.7,+25.0,061,0142,1663436843,23.921 00,0008,0011,1000.7,+25.1,060,0130,1663437143,23.933 00,0011,0015,1000.6,+25.1,060,0126,1663437443,23.913 00,0006,0008,1000.9,+25.3,059,0132,1663437743,23.909 00,0009,0012,1000.8,+25.0,060,0132,1663438043,23.929 00,0006,0008,1000.8,+25.2,059,0135,1663438343,23.909 00,0012,0016,1001.1,+24.9,059,0138,1663438643,23.893 00,0010,0013,1001.1,+25.0,059,0130,1663438943,23.93 00,0007,0010,1001.6,+24.3,062,0116,1663439244,24.067 00,0007,0010,1002.1,+23.9,064,0117,1663439544,24.037 00,0004,0006,1001.9,+23.8,065,0136,1663439844,24.063 00,0008,0011,1002.6,+24.1,064,0132,1663440144,24.035 00,0007,0010,1002.5,+24.7,062,0113,1663440444,24.013 00,0006,0008,1002.5,+25.1,061,0136,1663440744,24.015 00,0007,0010,1002.8,+24.6,063,0118,1663441044,24.019 00,0010,0013,1002.3,+24.7,063,0137,1663441344,24.01 00,0006,0008,1002.0,+24.9,063,0138,1663441644,24.036 00,0012,0016,1001.9,+25.0,062,0128,1663441944,24.01 00,0009,0012,1001.6,+25.0,063,0133,1663442244,24.006 00,0006,0008,1001.7,+25.2,062,0139,1663442543,23.989 00,0010,0013,1001.6,+25.2,062,0155,1663442844,24.145 00,0007,0010,1001.4,+25.3,062,0133,1663443144,24.154 00,0007,0010,1001.2,+25.4,060,0136,1663443444,24.145 00,0007,0010,1001.6,+25.1,061,0117,1663443744,24.135 00,0018,0024,1001.3,+25.1,062,0140,1663444044,24.114 00,0007,0010,1001.8,+24.9,063,0137,1663444344,24.119 00,0006,0008,1001.8,+24.8,063,0164,1663444644,24.126 00,0007,0010,1001.9,+24.8,062,0123,1663444944,24.122 00,0006,0008,1002.0,+24.5,063,0121,1663445244,24.121 00,0006,0008,1002.5,+24.4,065,0126,1663445544,24.117 00,0007,0010,1002.9,+24.2,065,0139,1663445844,24.12 00,0006,0008,1003.4,+23.9,066,0134,1663446144,24.115 00,0010,0013,1003.5,+23.9,065,0137,1663446444,24.259 00,0004,0006,1004.4,+23.8,063,0142,1663446744,24.235 00,0004,0006,1003.6,+23.8,062,0141,1663447044,24.218 00,0003,0005,1002.8,+23.8,062,0135,1663447344,24.252 00,0002,0003,1002.7,+23.8,063,0144,1663447644,24.227 00,0003,0005,1002.7,+23.5,062,0146,1663447944,24.251 00,0003,0005,1002.3,+23.3,064,0127,1663448244,24.213 00,0002,0003,1002.1,+23.5,063,0151,1663448544,24.22 00,0005,0007,1001.7,+23.7,062,0117,1663448844,24.211 00,0004,0006,1001.2,+23.9,061,0135,1663449144,24.21 00,0002,0003,1001.2,+23.8,061,0118,1663449444,24.195 00,0003,0005,1001.3,+24.0,060,0116,1663449744,24.2 00,0002,0003,1001.2,+23.7,061,0135,1663450044,24.364 00,0006,0008,1001.0,+23.8,062,0136,1663450344,24.357 00,0004,0006,1000.8,+23.6,061,0129,1663450644,24.367 00,0004,0006,1000.6,+23.6,061,0136,1663450944,24.331 00,0003,0005,1000.6,+23.6,061,0140,1663451244,24.34 00,0002,0003,1000.6,+23.5,060,0161,1663451544,24.313 00,0001,0002,1000.6,+23.7,059,0124,1663451844,24.319 00,0002,0003,1001.0,+23.8,058,0122,1663452144,24.324 00,0001,0002,1000.7,+24.1,058,0153,1663452444,24.316 00,0001,0002,1001.0,+24.2,058,0141,1663452744,24.301 00,0001,0002,1000.6,+23.9,057,0132,1663453044,24.325 00,0001,0002,1000.0,+24.1,057,0131,1663453344,24.312 00,0002,0003,1000.2,+24.1,058,0131,1663453644,24.449 00,0002,0003,0999.9,+24.0,057,0119,1663453944,24.459 00,0003,0005,0999.7,+24.3,058,0115,1663454244,24.435 00,0005,0007,1000.1,+24.1,059,0137,1663454544,24.458 00,0001,0002,1000.3,+24.4,056,0139,1663454844,24.456 00,0002,0003,1000.2,+24.2,056,0129,1663455144,24.431 00,0002,0003,1000.1,+24.1,057,0143,1663455444,24.411 00,0001,0002,1000.5,+24.3,056,0112,1663455744,24.415 00,0002,0003,1000.4,+24.2,057,0120,1663456044,24.421 00,0003,0005,1000.3,+24.2,057,0119,1663456344,24.421 00,0001,0002,1000.2,+24.2,058,0136,1663456644,24.424 00,0001,0002,1000.1,+24.4,056,0150,1663456944,24.433 00,0002,0003,1000.3,+24.4,057,0132,1663457244,24.56 00,0003,0005,1000.2,+24.3,057,0129,1663457544,24.592 00,0002,0003,1000.5,+24.3,057,0142,1663457844,24.56 00,0003,0005,1000.2,+24.2,057,0151,1663458144,24.543 00,0002,0003,1000.3,+24.2,057,0127,1663458444,24.536 00,0001,0002,1000.2,+24.2,057,0143,1663458744,24.516 00,0002,0003,1000.2,+24.2,057,0144,1663459044,24.534 00,0003,0005,1000.2,+24.1,057,0165,1663459344,24.526 00,0002,0003,1000.0,+24.0,057,0132,1663459644,24.518 00,0003,0005,1000.0,+24.3,057,0141,1663459944,24.512 00,0002,0003,1000.2,+24.2,060,0131,1663460244,24.503 00,0001,0002,1000.0,+24.1,061,0133,1663460544,24.533 00,0002,0003,1000.0,+24.0,061,0144,1663460844,24.684 00,0002,0003,1000.0,+24.0,061,0143,1663461144,24.646 00,0001,0002,1000.2,+24.1,061,0140,1663461444,24.642 00,0002,0003,0999.8,+24.0,058,0150,1663461744,24.637 00,0001,0002,1000.2,+23.7,058,0146,1663462044,24.637 00,0003,0005,1000.1,+23.8,058,0136,1663462344,24.645 00,0002,0003,0999.7,+23.6,060,0138,1663462644,24.665 00,0002,0003,1000.1,+23.4,060,0133,1663462944,24.622 00,0002,0003,0999.8,+23.3,061,0117,1663463244,24.631 00,0002,0003,0999.8,+23.1,060,0147,1663463544,24.625 00,0001,0002,0999.8,+22.8,061,0121,1663463844,24.617 00,0003,0005,1000.0,+22.8,060,0123,1663464144,24.616 00,0001,0002,1000.0,+22.7,062,0133,1663464444,24.772 00,0001,0002,1000.0,+22.8,062,0131,1663464744,24.764 00,0001,0002,1000.1,+22.7,062,0141,1663465044,24.766 00,0001,0002,0999.9,+22.8,059,0139,1663465344,24.748 00,0003,0005,0999.9,+22.7,058,0132,1663465644,24.762 00,0001,0002,1000.1,+22.7,058,0143,1663465944,24.731 00,0002,0003,1000.1,+22.7,059,0140,1663466244,24.743 00,0003,0005,1000.0,+22.6,059,0122,1663466544,24.718 00,0001,0002,0999.9,+22.4,060,0122,1663466844,24.702 00,0002,0003,0999.9,+22.3,061,0136,1663467144,24.689 00,0004,0006,0999.9,+22.3,061,0142,1663467444,24.721 00,0003,0005,1000.1,+22.3,062,0132,1663467744,24.737 00,0001,0002,1000.1,+22.3,062,0144,1663468044,24.873 00,0002,0003,0999.9,+22.3,062,0111,1663468344,24.884 00,0002,0003,1000.1,+22.2,060,0144,1663468644,24.867 00,0002,0003,0999.9,+22.2,060,0143,1663468944,24.836 00,0002,0003,1000.2,+22.1,060,0154,1663469244,24.826 00,0001,0002,0999.9,+22.2,060,0129,1663469544,24.806 00,0001,0002,0999.9,+22.2,060,0116,1663469844,24.797 00,0002,0003,1000.0,+22.2,060,0135,1663470144,24.807 00,0002,0003,1000.0,+22.3,059,0130,1663470444,24.819 00,0001,0002,1000.0,+22.3,059,0124,1663470744,24.797 00,0004,0006,1000.1,+22.3,059,0131,1663471044,24.778 00,0003,0005,0999.9,+22.4,059,0125,1663471344,24.806 00,0003,0005,1000.0,+22.4,059,0139,1663471644,24.94 00,0002,0003,0999.9,+22.2,060,0111,1663471944,24.931 00,0003,0005,1000.2,+22.1,061,0128,1663472244,24.916 00,0006,0008,1000.2,+22.2,061,0143,1663472544,24.919 00,0003,0005,1000.0,+22.3,061,0141,1663472844,24.914 00,0004,0006,1000.4,+22.4,062,0142,1663473144,24.944 00,0007,0010,1000.5,+22.5,063,0124,1663473444,24.946 00,0004,0006,1000.7,+22.2,064,0128,1663473744,24.911 00,0003,0005,1000.7,+22.1,064,0149,1663474044,24.893 00,0004,0006,1000.8,+21.8,065,0133,1663474344,24.909 00,0003,0005,1001.0,+21.5,066,0149,1663474644,24.907 00,0004,0006,1001.4,+21.5,066,0133,1663474944,24.899 00,0001,0002,1001.3,+21.5,066,0138,1663475245,25.052 00,0004,0006,1001.4,+21.6,066,0126,1663475545,25.04 00,0003,0005,1001.5,+21.6,066,0125,1663475845,25.036 00,0004,0006,1001.7,+21.6,067,0124,1663476145,25.007 00,0002,0003,1001.9,+21.6,067,0138,1663476445,25.021 00,0004,0006,1001.7,+21.6,066,0135,1663476745,25.009 00,0003,0005,1002.0,+21.5,066,0154,1663477045,25.034 00,0004,0006,1001.8,+22.3,060,0147,1663477345,25.023 00,0003,0005,1002.2,+22.4,059,0135,1663477644,24.987 00,0005,0007,1002.3,+22.6,056,0150,1663477945,25.007 00,0002,0003,1002.7,+22.5,053,0131,1663478244,24.988 00,0003,0005,1002.5,+22.3,053,0125,1663478545,25.006 00,0004,0006,1002.6,+22.4,054,0139,1663478845,25.148 00,0003,0005,1002.8,+22.5,054,0116,1663479145,25.127 00,0002,0003,1003.2,+22.3,053,0139,1663479445,25.137 00,0001,0002,1003.0,+22.0,051,0144,1663479745,25.137 00,0002,0003,1003.1,+22.0,051,0129,1663480045,25.108 00,0001,0002,1003.4,+21.9,051,0147,1663480345,25.127 00,0002,0003,1003.1,+22.0,052,0139,1663480645,25.117 00,0001,0002,1003.4,+22.0,052,0130,1663480945,25.103 00,0002,0003,1003.4,+22.4,051,0132,1663481245,25.095 00,0002,0003,1003.6,+22.4,052,0119,1663481545,25.085 00,0002,0003,1003.6,+22.3,049,0131,1663481845,25.109 00,0002,0003,1003.8,+22.2,049,0133,1663482145,25.124 00,0001,0002,1003.7,+22.3,048,0128,1663482445,25.269 00,0001,0002,1004.2,+21.9,047,0128,1663482745,25.231 00,0005,0007,1004.0,+21.9,047,0134,1663483045,25.24 00,0002,0003,1004.2,+21.9,049,0130,1663483345,25.248 00,0002,0003,1004.4,+22.0,047,0130,1663483645,25.22 00,0001,0002,1004.4,+21.7,048,0126,1663483945,25.219 00,0002,0003,1004.4,+22.0,048,0121,1663484245,25.251 00,0001,0002,1004.2,+22.0,048,0145,1663484545,25.217 00,0002,0003,1004.5,+22.0,047,0142,1663484845,25.195 00,0003,0005,1004.5,+22.0,048,0148,1663485145,25.215 00,0002,0003,1004.6,+22.1,047,0126,1663485445,25.211 00,0002,0003,1004.7,+22.1,047,0135,1663485745,25.211 00,0001,0002,1004.5,+22.3,048,0140,1663486045,25.32 00,0001,0002,1004.9,+22.2,046,0130,1663486345,25.321 00,0003,0005,1004.8,+22.3,045,0133,1663486645,25.353 00,0001,0002,1004.7,+22.1,044,0138,1663486945,25.34 00,0002,0003,1004.7,+22.1,047,0138,1663487245,25.302 00,0001,0002,1004.8,+22.3,044,0142,1663487545,25.274 00,0001,0002,1005.0,+22.7,044,0139,1663487845,25.289 00,0002,0003,1004.7,+22.4,042,0136,1663488145,25.298 00,0003,0005,1004.8,+22.2,042,0151,1663488445,25.292 00,0001,0002,1005.1,+22.3,041,0153,1663488745,25.306 00,0001,0002,1005.1,+22.1,042,0146,1663489045,25.281 00,0001,0002,1005.1,+22.3,044,0137,1663489345,25.274 00,0003,0005,1005.3,+21.7,045,0130,1663489645,25.429 00,0001,0002,1005.0,+21.4,045,0106,1663489945,25.458 00,0002,0003,1005.1,+21.6,044,0128,1663490245,25.433 00,0002,0003,1005.4,+21.5,044,0140,1663490545,25.414 00,0001,0002,1005.3,+21.6,043,0138,1663490845,25.427 00,0008,0011,1005.4,+21.6,043,0130,1663491145,25.404 00,0001,0002,1005.3,+22.4,042,0131,1663491445,25.427 00,0001,0002,1005.6,+22.5,039,0141,1663491745,25.399 00,0006,0008,1005.7,+22.3,038,0142,1663492045,25.382 00,0002,0003,1005.5,+22.6,034,0139,1663492345,25.401 00,0009,0012,1005.9,+22.8,036,0133,1663492645,25.391 00,0001,0002,1005.9,+22.7,039,0139,1663492945,25.426 00,0007,0010,1006.1,+22.5,037,0143,1663493245,25.54 00,0001,0002,1005.9,+22.7,038,0138,1663493545,25.504 00,0002,0003,1006.0,+22.2,038,0125,1663493845,25.52 00,0003,0005,1006.2,+22.2,038,0140,1663494145,25.506 00,0001,0002,1006.1,+22.3,038,0121,1663494445,25.495 00,0002,0003,1006.2,+22.5,038,0132,1663494745,25.512 00,0002,0003,1006.1,+22.4,037,0132,1663495045,25.481 00,0001,0002,1006.1,+22.9,036,0162,1663495345,25.5 00,0002,0003,1005.8,+23.1,038,0124,1663495645,25.503 00,0002,0003,1005.9,+23.3,035,0121,1663495945,25.476 00,0001,0002,1005.8,+23.0,034,0146,1663496245,25.531 00,0002,0003,1005.8,+23.2,034,0140,1663496545,25.52 00,0001,0002,1005.8,+23.4,036,0132,1663496845,25.649 00,0002,0003,1006.0,+23.5,031,0135,1663497145,25.659 00,0001,0002,1006.1,+23.8,033,0107,1663497445,25.654 00,0001,0002,1006.3,+23.7,031,0132,1663497745,25.623 00,0002,0003,1006.3,+24.0,031,0116,1663498045,25.619 00,0002,0003,1006.5,+24.1,032,0119,1663498345,25.647 00,0003,0005,1006.1,+24.2,028,0128,1663498645,25.629 00,0002,0003,1006.4,+23.9,028,0141,1663498945,25.623 00,0001,0002,1006.3,+24.1,030,0118,1663499245,25.622 00,0002,0003,1006.5,+24.0,029,0127,1663499545,25.599 00,0001,0002,1006.5,+24.1,029,0128,1663499845,25.63 00,0001,0002,1006.5,+24.0,031,0133,1663500145,25.621 00,0001,0002,1006.6,+24.0,029,0134,1663500445,25.765 00,0001,0002,1006.6,+24.0,030,0142,1663500745,25.729 00,0001,0002,1006.5,+24.0,031,0144,1663501045,25.73 00,0001,0002,1006.5,+24.0,029,0137,1663501345,25.717 00,0001,0002,1006.7,+24.1,031,0151,1663501645,25.721 00,0001,0002,1006.7,+24.0,029,0146,1663501945,25.746 00,0001,0002,1006.7,+24.4,031,0122,1663502245,25.706 00,0002,0003,1006.8,+24.1,029,0124,1663502545,25.727 00,0005,0007,1006.8,+24.1,031,0128,1663502845,25.71 00,0002,0003,1006.9,+23.8,028,0132,1663503145,25.686 00,0006,0008,1007.0,+24.2,028,0163,1663503445,25.697 00,0001,0002,1006.9,+24.5,028,0134,1663503745,25.692 00,0002,0003,1006.7,+24.6,027,0143,1663504045,25.867 00,0002,0003,1007.0,+24.7,030,0137,1663504345,25.836 00,0001,0002,1006.8,+25.0,028,0128,1663504645,25.844 00,0001,0002,1006.9,+24.7,028,0134,1663504945,25.852 00,0001,0002,1007.1,+24.8,028,0123,1663505245,25.854 00,0001,0002,1007.0,+25.0,028,0118,1663505545,25.82 00,0001,0002,1007.4,+24.8,027,0135,1663505845,25.839 00,0001,0002,1007.0,+25.1,029,0135,1663506145,25.817 00,0002,0003,1007.2,+24.8,027,0141,1663506445,25.796 00,0002,0003,1007.6,+24.2,027,0145,1663506745,25.801 00,0001,0002,1007.3,+24.7,028,0129,1663507045,25.819 00,0001,0002,1007.5,+24.9,030,0153,1663507345,25.819 00,0002,0003,1007.2,+24.7,029,0159,1663507645,25.954 00,0001,0002,1007.6,+24.9,031,0145,1663507945,25.955 00,0002,0003,1007.6,+26.1,026,0144,1663508245,25.971 00,0001,0002,1007.4,+25.3,028,0136,1663508545,25.933 00,0002,0003,1007.8,+24.7,030,0150,1663508845,25.935 00,0001,0002,1007.7,+24.5,030,0146,1663509145,25.922 00,0001,0002,1007.6,+24.1,030,0126,1663509445,25.924 00,0004,0006,1007.9,+25.4,029,0140,1663509745,25.917 00,0005,0007,1007.7,+26.0,028,0136,1663510045,25.954 00,0002,0003,1008.1,+25.5,027,0143,1663510345,25.918 00,0001,0002,1008.0,+25.0,029,0127,1663510645,25.93 00,0003,0005,1008.4,+24.5,032,0133,1663510945,25.898 00,0002,0003,1008.3,+24.2,031,0126,1663511246,26.069 00,0002,0003,1008.2,+24.1,031,0117,1663511546,26.057 00,0004,0006,1008.5,+24.1,031,0130,1663511846,26.056 00,0008,0011,1008.9,+24.0,032,0133,1663512146,26.055 00,0002,0003,1008.5,+23.8,031,0157,1663512446,26.034 00,0002,0003,1008.9,+23.8,032,0139,1663512746,26.012 00,0002,0003,1008.7,+23.8,031,0143,1663513046,26.022 00,0003,0005,1008.8,+23.6,031,0126,1663513346,26.022 00,0001,0002,1008.7,+23.6,031,0138,1663513646,26.01 00,0002,0003,1008.9,+23.4,035,0149,1663513946,26.031 00,0001,0002,1009.0,+23.5,034,0118,1663514246,26.015 00,0001,0002,1009.2,+23.3,034,0123,1663514546,26.017 00,0001,0002,1009.2,+23.2,032,0133,1663514846,26.115 00,0002,0003,1008.9,+23.1,034,0142,1663515146,26.165 00,0001,0002,1009.1,+23.0,032,0141,1663515446,26.164 00,0007,0010,1009.3,+23.1,032,0112,1663515746,26.14 00,0001,0002,1009.2,+22.9,032,0129,1663516046,26.134 00,0002,0003,1009.2,+22.9,032,0134,1663516346,26.128 00,0001,0002,1009.2,+22.9,031,0141,1663516646,26.129 00,0004,0006,1009.2,+22.9,036,0142,1663516946,26.107 00,0010,0013,1009.5,+22.8,033,0128,1663517246,26.087 00,0003,0005,1009.4,+22.8,031,0119,1663517546,26.118 00,0002,0003,1009.6,+22.8,034,0145,1663517846,26.069 00,0003,0005,1009.3,+22.7,033,0156,1663518146,26.1 00,0004,0006,1009.7,+22.6,032,0126,1663518446,26.234 00,0003,0005,1009.6,+22.6,033,0126,1663518746,26.221 00,0003,0005,1009.5,+22.5,031,0135,1663519046,26.246 00,0002,0003,1009.6,+22.5,036,0164,1663519346,26.199 00,0009,0012,1009.9,+22.6,033,0133,1663519646,26.233 00,0007,0010,1009.9,+22.4,032,0142,1663519946,26.205 00,0005,0007,1010.1,+22.5,035,0137,1663520246,26.196 00,0007,0010,1010.1,+22.3,033,0138,1663520546,26.194 00,0009,0012,1010.1,+22.3,032,0140,1663520846,26.208 00,0012,0016,1010.2,+22.2,035,0169,1663521146,26.187 00,0010,0013,1010.3,+22.1,034,0154,1663521446,26.203 00,0013,0017,1010.8,+22.0,030,0118,1663521746,26.169 00,0010,0013,1010.9,+22.0,033,0134,1663522046,26.338 00,0009,0012,1010.8,+21.7,032,0120,1663522346,26.325 00,0008,0011,1011.1,+21.9,034,0129,1663522646,26.311 00,0009,0012,1011.3,+21.9,033,0128,1663522946,26.338 00,0006,0008,1011.0,+21.8,031,0118,1663523246,26.288 00,0008,0011,1011.1,+21.8,031,0138,1663523546,26.329 00,0008,0011,1011.0,+21.7,032,0127,1663523846,26.315 00,0005,0007,1011.4,+21.6,030,0156,1663524146,26.298 00,0005,0007,1011.5,+21.7,033,0149,1663524446,26.309 00,0004,0006,1011.6,+21.5,033,0134,1663524746,26.263 00,0004,0006,1011.7,+21.4,032,0139,1663525046,26.282 00,0014,0018,1012.0,+21.5,033,0144,1663525346,26.288 00,0001,0002,1011.8,+21.6,032,0135,1663525646,26.453 00,0004,0006,1012.2,+21.5,032,0134,1663525946,26.422 00,0003,0005,1012.0,+21.3,032,0119,1663526246,26.447 00,0005,0007,1012.4,+21.2,033,0122,1663526546,26.398 00,0003,0005,1012.1,+21.2,034,0145,1663526846,26.389 00,0003,0005,1012.3,+21.3,033,0141,1663527146,26.422 00,0004,0006,1012.2,+21.1,036,0123,1663527446,26.388 00,0003,0005,1012.5,+21.1,033,0135,1663527746,26.387 00,0002,0003,1012.7,+21.0,034,0142,1663528046,26.375 00,0002,0003,1012.5,+20.9,032,0135,1663528346,26.429 00,0004,0006,1012.8,+20.8,031,0132,1663528646,26.391 00,0002,0003,1012.8,+20.7,032,0145,1663528946,26.363 00,0001,0002,1012.4,+20.6,033,0132,1663529246,26.506 00,0001,0002,1012.7,+20.8,031,0127,1663529546,26.52 00,0002,0003,1012.6,+20.6,032,0114,1663529846,26.497 00,0002,0003,1012.8,+20.7,032,0132,1663530146,26.495 00,0002,0003,1012.7,+20.8,033,0129,1663530446,26.515 00,0002,0003,1012.8,+20.8,031,0124,1663530746,26.512 00,0002,0003,1012.8,+20.8,033,0129,1663531046,26.505 00,0003,0005,1012.6,+20.7,029,0129,1663531346,26.499 00,0004,0006,1012.9,+20.6,031,0133,1663531646,26.516 00,0001,0002,1012.6,+20.7,031,0131,1663531946,26.504 00,0002,0003,1012.8,+20.7,032,0148,1663532246,26.488 00,0002,0003,1012.6,+20.6,031,0148,1663532546,26.508 00,0001,0002,1012.7,+20.7,031,0123,1663532846,26.635 00,0001,0002,1013.0,+20.6,031,0128,1663533146,26.595 00,0001,0002,1013.1,+20.5,034,0125,1663533446,26.609 00,0002,0003,1013.0,+20.6,030,0136,1663533746,26.613 00,0001,0002,1013.0,+20.6,032,0130,1663534046,26.597 00,0001,0002,1013.0,+20.5,033,0139,1663534346,26.61 00,0002,0003,1012.9,+20.5,035,0122,1663534646,26.602 00,0002,0003,1012.9,+20.3,032,0123,1663534946,26.586 00,0001,0002,1013.0,+20.4,031,0155,1663535246,26.622 00,0001,0002,1013.2,+20.4,033,0123,1663535546,26.589 00,0001,0002,1013.2,+20.2,030,0136,1663535846,26.555 00,0001,0002,1013.4,+19.7,031,0157,1663536146,26.557 00,0001,0002,1013.3,+19.3,031,0118,1663536446,26.697 00,0001,0002,1013.5,+19.3,032,0136,1663536746,26.695 00,0001,0002,1013.4,+19.1,031,0138,1663537046,26.725 00,0001,0002,1013.3,+19.2,032,0129,1663537346,26.679 00,0002,0003,1013.4,+19.2,033,0138,1663537646,26.682 00,0004,0006,1013.6,+19.0,032,0147,1663537946,26.668 00,0001,0002,1013.2,+18.9,034,0117,1663538246,26.702 00,0002,0003,1013.4,+18.8,034,0137,1663538546,26.664 00,0001,0002,1013.5,+18.8,033,0132,1663538846,26.679 00,0002,0003,1013.6,+18.7,037,0134,1663539146,26.661 00,0002,0003,1013.6,+18.6,034,0134,1663539446,26.682 00,0005,0007,1013.4,+18.5,034,0164,1663539746,26.657 00,0002,0003,1013.5,+18.5,034,0142,1663540046,26.811 00,0001,0002,1013.9,+18.4,034,0132,1663540346,26.787 00,0001,0002,1013.7,+18.4,035,0127,1663540646,26.825 00,0001,0002,1013.6,+18.3,036,0135,1663540946,26.83 00,0001,0002,1013.6,+18.3,036,0119,1663541246,26.776 00,0001,0002,1013.4,+18.2,036,0125,1663541546,26.796 00,0001,0002,1013.5,+18.3,036,0145,1663541846,26.793 00,0001,0002,1013.9,+18.0,036,0122,1663542146,26.778 00,0001,0002,1013.6,+18.0,036,0136,1663542446,26.761 00,0001,0002,1013.5,+18.2,037,0139,1663542746,26.8 00,0001,0002,1013.8,+18.5,036,0144,1663543046,26.782 00,0001,0002,1013.7,+18.4,035,0144,1663543346,26.786 00,0001,0002,1013.5,+18.3,036,0132,1663543646,26.905 00,0001,0002,1013.6,+18.3,036,0133,1663543946,26.911 00,0001,0002,1013.4,+18.2,035,0115,1663544246,26.932 00,0001,0002,1013.4,+18.3,036,0131,1663544546,26.906 00,0001,0002,1013.5,+18.2,035,0125,1663544846,26.878 00,0001,0002,1013.2,+18.2,037,0129,1663545146,26.877 00,0004,0006,1013.4,+18.2,038,0130,1663545446,26.898 00,0001,0002,1013.4,+18.2,037,0145,1663545746,26.867 00,0001,0002,1013.6,+18.3,036,0135,1663546046,26.839 00,0001,0002,1013.6,+18.2,034,0126,1663546346,26.879 00,0001,0002,1013.3,+18.3,035,0117,1663546646,26.876 00,0002,0003,1013.5,+18.3,036,0137,1663546946,26.868 00,0004,0006,1013.6,+18.2,037,0115,1663547247,27.017 00,0001,0002,1013.5,+18.1,035,0127,1663547547,27.028 00,0002,0003,1013.5,+17.9,037,0127,1663547847,27.014 00,0001,0002,1013.7,+18.0,036,0130,1663548146,26.988 00,0001,0002,1013.4,+17.9,037,0134,1663548446,26.967 00,0001,0002,1013.3,+17.9,037,0125,1663548747,27.007 00,0001,0002,1013.5,+17.9,037,0126,1663549046,26.979 00,0001,0002,1013.5,+17.8,038,0127,1663549346,26.974 00,0001,0002,1013.6,+18.0,038,0145,1663549646,26.969 00,0001,0002,1013.6,+18.0,038,0147,1663549946,26.969 00,0004,0006,1013.8,+17.7,038,0128,1663550246,26.959 00,0001,0002,1013.4,+17.6,037,0112,1663550546,26.951 00,0001,0002,1013.6,+17.6,039,0138,1663550847,27.085 00,0002,0003,1013.6,+17.6,040,0127,1663551147,27.1 00,0001,0002,1013.9,+17.8,039,0136,1663551447,27.084 00,0001,0002,1013.8,+17.8,038,0143,1663551747,27.121 00,0003,0005,1013.5,+17.6,038,0128,1663552047,27.069 00,0001,0002,1013.7,+17.5,038,0131,1663552347,27.073 00,0001,0002,1013.7,+17.3,037,0129,1663552647,27.105 00,0001,0002,1013.8,+17.4,037,0131,1663552947,27.079 00,0001,0002,1013.5,+17.4,037,0136,1663553247,27.088 00,0001,0002,1013.8,+17.3,039,0125,1663553547,27.104 00,0002,0003,1013.7,+17.3,038,0130,1663553847,27.06 00,0002,0003,1013.8,+17.4,038,0144,1663554147,27.099 00,0003,0005,1013.7,+17.2,038,0147,1663554447,27.207 00,0003,0005,1013.7,+17.0,037,0141,1663554747,27.202 00,0003,0005,1013.8,+17.0,035,0136,1663555047,27.206 00,0002,0003,1013.8,+17.0,035,0123,1663555347,27.191 00,0001,0002,1014.0,+17.1,034,0134,1663555647,27.19 00,0003,0005,1013.9,+17.1,035,0144,1663555947,27.169 00,0001,0002,1014.0,+17.1,035,0146,1663556247,27.175 00,0001,0002,1014.1,+17.1,035,0138,1663556547,27.178 00,0001,0002,1014.1,+17.0,035,0129,1663556847,27.178 00,0001,0002,1014.1,+17.3,035,0124,1663557147,27.187 00,0002,0003,1014.3,+17.2,034,0114,1663557447,27.18 00,0001,0002,1014.0,+17.0,035,0123,1663557747,27.164 00,0002,0003,1014.1,+17.2,034,0120,1663558047,27.323 00,0001,0002,1014.4,+16.9,035,0140,1663558347,27.32 00,0001,0002,1014.3,+16.9,036,0163,1663558647,27.294 00,0005,0007,1014.3,+16.8,036,0143,1663558947,27.307 00,0001,0002,1014.4,+16.8,037,0139,1663559247,27.304 00,0001,0002,1014.3,+16.9,037,0124,1663559547,27.29 00,0001,0002,1014.5,+17.0,038,0141,1663559847,27.291 00,0001,0002,1014.4,+16.9,038,0125,1663560147,27.299 00,0001,0002,1014.3,+16.9,038,0137,1663560447,27.277 00,0001,0002,1014.4,+16.8,037,0146,1663560747,27.294 00,0001,0002,1014.3,+16.9,037,0161,1663561047,27.297 00,0001,0002,1014.5,+16.9,036,0141,1663561347,27.25 00,0001,0002,1014.4,+16.9,036,0125,1663561647,27.415 00,0001,0002,1014.7,+16.8,037,0135,1663561947,27.401 00,0001,0002,1014.7,+17.1,036,0139,1663562247,27.412 00,0002,0003,1014.7,+17.0,036,0150,1663562547,27.381 00,0001,0002,1014.8,+17.2,035,0144,1663562847,27.412 00,0001,0002,1014.7,+17.3,036,0153,1663563147,27.366 00,0002,0003,1014.5,+17.2,034,0125,1663563447,27.365 00,0001,0002,1014.5,+17.2,034,0131,1663563747,27.372 00,0001,0002,1014.6,+17.3,035,0136,1663564047,27.389 00,0001,0002,1014.6,+17.2,035,0133,1663564347,27.348 00,0003,0005,1014.6,+17.6,035,0136,1663564647,27.358 00,0002,0003,1014.7,+17.5,035,0139,1663564947,27.349 00,0001,0002,1014.7,+17.5,036,0130,1663565247,27.5 00,0002,0003,1014.6,+17.5,036,0164,1663565547,27.527 00,0001,0002,1014.4,+18.0,036,0120,1663565847,27.525 00,0002,0003,1014.6,+18.0,036,0141,1663566147,27.492 00,0001,0002,1014.3,+17.9,036,0136,1663566447,27.471 00,0008,0011,1014.4,+18.2,037,0113,1663566747,27.457 00,0001,0002,1014.3,+18.4,035,0139,1663567047,27.498 00,0002,0003,1014.5,+18.6,033,0145,1663567347,27.475 00,0001,0002,1014.7,+18.4,032,0131,1663567647,27.451 00,0002,0003,1014.6,+18.5,031,0150,1663567947,27.48 00,0002,0003,1014.5,+18.6,032,0172,1663568247,27.471 00,0004,0006,1014.6,+19.0,032,0156,1663568547,27.469 00,0001,0002,1014.7,+19.1,032,0140,1663568847,27.621 00,0001,0002,1015.0,+19.0,031,0138,1663569147,27.587 00,0002,0003,1015.1,+19.4,032,0149,1663569447,27.622 00,0002,0003,1014.9,+19.5,031,0143,1663569747,27.607 00,0001,0002,1014.9,+19.8,032,0136,1663570047,27.611 00,0002,0003,1014.9,+20.0,030,0134,1663570347,27.602 00,0003,0005,1015.0,+20.3,030,0142,1663570647,27.605 00,0004,0006,1015.1,+20.4,031,0131,1663570947,27.59 00,0001,0002,1014.8,+20.6,030,0127,1663571247,27.595 00,0001,0002,1015.0,+20.9,030,0118,1663571547,27.578 00,0003,0005,1014.9,+20.8,031,0126,1663571847,27.582 00,0001,0002,1014.8,+20.6,033,0131,1663572147,27.566 00,0002,0003,1015.0,+20.8,032,0143,1663572447,27.745 00,0001,0002,1015.1,+21.1,031,0133,1663572747,27.725 00,0002,0003,1015.0,+21.0,029,0150,1663573047,27.71 00,0001,0002,1014.9,+21.3,030,0139,1663573347,27.708 00,0001,0002,1015.0,+21.1,030,0132,1663573647,27.711 00,0005,0007,1014.9,+21.2,031,0150,1663573947,27.722 00,0002,0003,1014.8,+21.3,029,0128,1663574247,27.718 00,0002,0003,1014.8,+21.4,028,0140,1663574547,27.705 00,0001,0002,1014.7,+21.6,027,0126,1663574847,27.698 00,0003,0005,1014.7,+21.5,028,0123,1663575147,27.698 00,0001,0002,1014.8,+21.4,027,0145,1663575447,27.682 00,0003,0005,1014.7,+21.6,027,0141,1663575747,27.668 00,0002,0003,1014.9,+21.8,027,0128,1663576047,27.818 00,0001,0002,1014.7,+21.8,025,0116,1663576347,27.822 00,0001,0002,1014.5,+22.2,025,0112,1663576647,27.809 00,0001,0002,1014.5,+22.2,025,0137,1663576947,27.821 00,0001,0002,1014.5,+21.9,026,0152,1663577247,27.818 00,0001,0002,1014.5,+22.3,025,0133,1663577547,27.799 00,0003,0005,1014.3,+22.4,025,0141,1663577847,27.798 00,0001,0002,1014.2,+22.2,024,0147,1663578147,27.791 00,0001,0002,1014.5,+22.3,024,0138,1663578447,27.803 00,0002,0003,1014.4,+22.4,025,0149,1663578747,27.765 00,0001,0002,1014.1,+22.7,025,0123,1663579047,27.752 00,0006,0008,1014.0,+22.7,025,0125,1663579347,27.813 00,0007,0010,1014.2,+22.9,025,0141,1663579647,27.942 00,0003,0005,1014.1,+22.8,025,0144,1663579947,27.925 00,0003,0005,1014.2,+23.1,025,0150,1663580247,27.937 00,0001,0002,1013.9,+23.0,027,0161,1663580547,27.909 00,0002,0003,1013.8,+23.2,027,0133,1663580847,27.906 00,0001,0002,1013.8,+23.0,027,0138,1663581147,27.911 00,0001,0002,1013.9,+23.4,026,0124,1663581447,27.895 00,0001,0002,1013.7,+23.3,026,0142,1663581747,27.899 00,0001,0002,1013.9,+23.5,026,0128,1663582047,27.909 00,0003,0005,1013.9,+23.1,027,0133,1663582347,27.863 00,0001,0002,1013.7,+23.3,027,0120,1663582647,27.888 00,0002,0003,1013.5,+23.5,027,0140,1663582947,27.91 00,0001,0002,1013.9,+23.4,027,0117,1663583248,28.018 00,0002,0003,1013.8,+23.7,028,0140,1663583548,28.041 00,0001,0002,1013.9,+23.3,027,0131,1663583848,28.046 00,0001,0002,1013.7,+24.1,025,0125,1663584148,28.04 00,0001,0002,1013.5,+23.5,027,0126,1663584448,28.011 00,0001,0002,1013.5,+23.8,026,0101,1663584747,27.985 00,0002,0003,1013.6,+23.8,025,0131,1663585047,28 00,0006,0008,1013.5,+23.8,028,0127,1663585347,27.996 00,0001,0002,1013.5,+24.0,026,0110,1663585648,28.01 00,0001,0002,1013.3,+24.2,026,0126,1663585947,27.98 00,0002,0003,1013.2,+23.8,027,0137,1663586247,27.998 00,0005,0007,1013.1,+24.1,025,0133,1663586548,28.003 00,0002,0003,1013.1,+24.1,025,0135,1663586848,28.16 00,0001,0002,1012.9,+23.9,024,0113,1663587148,28.129 00,0001,0002,1013.0,+24.1,024,0118,1663587448,28.117 00,0001,0002,1012.9,+24.0,025,0114,1663587748,28.137 00,0001,0002,1012.9,+24.0,026,0133,1663588048,28.12 00,0001,0002,1012.6,+24.1,026,0139,1663588348,28.114 00,0001,0002,1012.7,+24.0,026,0147,1663588648,28.089 00,0001,0002,1012.7,+23.9,027,0155,1663588948,28.097 00,0001,0002,1012.6,+23.9,027,0134,1663589248,28.081 00,0001,0002,1012.7,+24.0,026,0151,1663589548,28.107 00,0001,0002,1012.6,+24.1,025,0121,1663589848,28.107 00,0001,0002,1012.5,+24.1,025,0143,1663590148,28.109 00,0002,0003,1012.7,+23.9,026,0113,1663590448,28.208 00,0002,0003,1012.4,+24.2,025,0124,1663590748,28.247 00,0001,0002,1012.3,+24.1,027,0128,1663591048,28.224 00,0001,0002,1012.6,+23.8,025,0128,1663591348,28.201 00,0001,0002,1012.1,+23.9,026,0140,1663591648,28.235 00,0001,0002,1012.2,+24.0,028,0127,1663591948,28.238 00,0002,0003,1012.4,+23.8,027,0113,1663592248,28.198 00,0001,0002,1012.1,+23.7,027,0150,1663592548,28.199 00,0001,0002,1012.0,+23.6,027,0139,1663592848,28.199 00,0002,0003,1012.1,+24.2,027,0140,1663593148,28.219 00,0002,0003,1012.1,+25.6,026,0123,1663593448,28.209 00,0001,0002,1011.9,+26.3,025,0131,1663593748,28.18 00,0001,0002,1011.8,+26.8,026,0127,1663594048,28.348 00,0001,0002,1011.7,+26.7,025,0144,1663594348,28.362 00,0000,0001,1011.8,+27.0,026,0136,1663594648,28.352 00,0001,0002,1011.7,+26.7,024,0137,1663594948,28.315 00,0001,0002,1012.0,+26.1,025,0131,1663595248,28.343 00,0005,0007,1011.7,+25.5,029,0144,1663595548,28.322 00,0001,0002,1011.8,+25.8,028,0131,1663595848,28.342 00,0001,0002,1011.6,+25.7,028,0148,1663596148,28.315 00,0001,0002,1011.5,+26.4,027,0127,1663596448,28.326 00,0000,0001,1011.5,+26.6,027,0105,1663596748,28.317 00,0002,0003,1011.2,+26.9,026,0140,1663597048,28.295 00,0002,0003,1011.2,+26.8,027,0128,1663597348,28.335 00,0001,0002,1011.4,+26.7,027,0138,1663597648,28.464 00,0001,0002,1011.1,+26.5,028,0116,1663597948,28.478 00,0002,0003,1011.2,+26.6,028,0143,1663598248,28.442 00,0001,0002,1011.6,+26.4,029,0144,1663598548,28.463 00,0001,0002,1011.3,+25.9,030,0133,1663598848,28.45 00,0001,0002,1011.5,+25.8,030,0142,1663599148,28.442 00,0001,0002,1011.6,+25.2,031,0144,1663599448,28.441 00,0001,0002,1011.6,+25.2,031,0147,1663599748,28.408 00,0001,0002,1011.5,+25.3,031,0141,1663600048,28.398 00,0001,0002,1011.5,+24.8,033,0116,1663600348,28.38 00,0001,0002,1011.4,+24.8,033,0125,1663600648,28.375 00,0001,0002,1011.2,+24.3,034,0121,1663600948,28.417 00,0001,0002,1011.3,+24.3,034,0134,1663601248,28.56 00,0001,0002,1011.1,+23.7,035,0134,1663601548,28.523 00,0001,0002,1011.3,+23.6,034,0129,1663601848,28.521 00,0001,0002,1011.3,+23.3,037,0115,1663602148,28.545 00,0002,0003,1011.4,+23.1,038,0128,1663602448,28.515 00,0002,0003,1011.2,+23.0,038,0112,1663602748,28.505 00,0001,0002,1011.1,+22.8,039,0133,1663603048,28.501 00,0001,0002,1011.3,+22.9,038,0136,1663603348,28.492 00,0003,0005,1011.3,+22.7,039,0132,1663603648,28.48 00,0001,0002,1011.1,+22.6,039,0124,1663603948,28.511 00,0001,0002,1011.1,+22.5,040,0123,1663604248,28.512 00,0001,0002,1011.1,+22.6,040,0116,1663604548,28.5 00,0001,0002,1011.0,+22.4,041,0141,1663604848,28.623 00,0001,0002,1011.0,+22.1,041,0125,1663605148,28.646 00,0001,0002,1011.2,+22.1,043,0118,1663605448,28.588 00,0004,0006,1011.2,+22.2,044,0131,1663605748,28.576 00,0001,0002,1011.2,+22.2,042,0144,1663606048,28.606 00,0001,0002,1011.5,+22.3,043,0135,1663606348,28.616 00,0002,0003,1011.5,+22.4,043,0133,1663606648,28.613 00,0001,0002,1011.3,+22.1,044,0136,1663606948,28.572 00,0001,0002,1011.6,+21.9,044,0112,1663607248,28.574 00,0003,0005,1011.5,+22.0,046,0155,1663607548,28.56 00,0002,0003,1011.5,+21.9,044,0147,1663607848,28.582 00,0001,0002,1011.4,+21.8,045,0145,1663608148,28.569 00,0001,0002,1011.5,+21.8,044,0149,1663608448,28.69 00,0001,0002,1011.6,+21.7,044,0124,1663608748,28.695 00,0002,0003,1011.5,+21.7,045,0128,1663609048,28.692 00,0002,0003,1011.6,+21.7,044,0125,1663609348,28.669 00,0001,0002,1011.6,+21.6,043,0140,1663609648,28.704 00,0001,0002,1011.7,+21.4,043,0124,1663609948,28.691 00,0002,0003,1011.8,+21.5,044,0131,1663610248,28.684 00,0001,0002,1011.7,+21.4,043,0131,1663610548,28.665 00,0002,0003,1011.9,+21.5,043,0134,1663610848,28.679 00,0002,0003,1011.5,+21.6,043,0136,1663611148,28.685 00,0001,0002,1011.7,+21.3,044,0134,1663611448,28.648 00,0001,0002,1011.7,+21.3,044,0133,1663611748,28.656 00,0001,0002,1011.6,+21.3,044,0122,1663612048,28.791 00,0002,0003,1011.9,+21.1,045,0124,1663612348,28.803 00,0002,0003,1011.9,+21.1,044,0109,1663612648,28.814 00,0002,0003,1011.7,+21.3,043,0134,1663612948,28.797 00,0002,0003,1011.8,+21.0,043,0117,1663613248,28.779 00,0001,0002,1011.8,+21.1,043,0130,1663613548,28.776 00,0002,0003,1011.6,+20.9,044,0141,1663613848,28.766 00,0001,0002,1011.5,+20.8,044,0138,1663614148,28.764 00,0001,0002,1011.6,+20.7,044,0126,1663614448,28.734 00,0003,0005,1011.5,+20.8,044,0142,1663614748,28.762 00,0003,0005,1011.6,+20.8,044,0139,1663615048,28.733 00,0002,0003,1011.7,+20.7,045,0146,1663615348,28.742 00,0001,0002,1011.6,+20.6,045,0138,1663615648,28.907 00,0002,0003,1011.8,+20.7,045,0133,1663615948,28.901 00,0005,0007,1011.8,+20.7,044,0107,1663616248,28.905 00,0001,0002,1011.6,+20.5,045,0142,1663616548,28.884 00,0001,0002,1011.7,+20.6,044,0114,1663616848,28.879 00,0001,0002,1011.5,+20.8,044,0133,1663617148,28.893 00,0002,0003,1011.6,+20.8,044,0119,1663617448,28.86 00,0001,0002,1011.5,+20.5,045,0133,1663617748,28.876 00,0001,0002,1012.0,+20.3,045,0139,1663618048,28.845 00,0002,0003,1011.6,+20.5,044,0131,1663618348,28.879 00,0008,0011,1011.7,+20.4,045,0132,1663618648,28.842 00,0001,0002,1011.6,+20.5,044,0134,1663618948,28.863 00,0001,0002,1011.3,+20.4,044,0139,1663619248,28.992 00,0001,0002,1011.5,+20.3,045,0151,1663619549,29.001 00,0001,0002,1011.4,+20.4,044,0129,1663619848,28.974 00,0001,0002,1011.4,+20.4,044,0124,1663620148,28.973 00,0001,0002,1011.5,+20.5,045,0130,1663620448,28.968 00,0001,0002,1011.4,+20.2,045,0120,1663620748,28.994 00,0002,0003,1011.3,+20.2,046,0129,1663621048,28.968 00,0001,0002,1011.3,+20.1,046,0123,1663621348,28.968 00,0001,0002,1011.5,+20.1,046,0124,1663621648,28.973 00,0001,0002,1011.5,+20.1,047,0132,1663621948,28.993 00,0002,0003,1011.5,+20.1,047,0126,1663622248,28.972 00,0002,0003,1011.5,+20.1,047,0128,1663622548,28.971 00,0001,0002,1011.5,+20.3,046,0134,1663622849,29.101 00,0003,0005,1011.4,+20.2,047,0151,1663623149,29.11 00,0003,0005,1011.4,+20.2,047,0164,1663623449,29.073 00,0001,0002,1011.4,+20.1,048,0126,1663623749,29.091 00,0002,0003,1011.6,+19.9,049,0117,1663624049,29.092 00,0002,0003,1011.2,+20.1,049,0126,1663624349,29.088 00,0001,0002,1011.4,+20.0,049,0136,1663624649,29.117 00,0001,0002,1011.5,+20.2,050,0135,1663624949,29.07 00,0001,0002,1011.6,+20.3,050,0152,1663625249,29.059 00,0001,0002,1011.5,+20.2,049,0136,1663625549,29.067 00,0002,0003,1011.4,+20.1,050,0153,1663625849,29.066 00,0001,0002,1011.2,+20.0,050,0133,1663626149,29.059 00,0003,0005,1011.5,+20.2,050,0135,1663626449,29.238 00,0002,0003,1011.5,+19.8,050,0135,1663626749,29.159 00,0001,0002,1011.4,+19.9,049,0144,1663627049,29.183 00,0001,0002,1011.5,+19.5,052,0144,1663627349,29.171 00,0001,0002,1012.4,+19.0,052,0131,1663627649,29.162 00,0002,0003,1012.6,+18.3,054,0134,1663627949,29.195 00,0002,0003,1012.7,+17.9,056,0152,1663628249,29.162 00,0002,0003,1012.6,+18.1,058,0144,1663628549,29.156 00,0001,0002,1012.7,+18.2,058,0119,1663628849,29.166 00,0001,0002,1012.7,+18.5,057,0117,1663629149,29.142 00,0002,0003,1012.9,+19.1,054,0139,1663629449,29.147 00,0002,0003,1012.7,+19.5,050,0137,1663629749,29.171 00,0001,0002,1012.7,+19.7,047,0136,1663630049,29.306 00,0003,0005,1012.6,+19.6,047,0129,1663630349,29.273 00,0002,0003,1012.8,+19.5,047,0155,1663630649,29.258 00,0002,0003,1012.9,+19.5,046,0112,1663630949,29.276 00,0002,0003,1012.9,+19.1,046,0125,1663631249,29.283 00,0002,0003,1012.8,+19.5,044,0135,1663631549,29.3 00,0001,0002,1012.6,+19.2,046,0127,1663631849,29.254 00,0003,0005,1012.7,+19.2,043,0133,1663632149,29.248 00,0003,0005,1012.7,+19.2,044,0146,1663632449,29.26 00,0002,0003,1012.6,+19.2,044,0125,1663632749,29.231 00,0002,0003,1012.7,+19.1,043,0143,1663633049,29.247 00,0002,0003,1012.4,+19.2,045,0138,1663633349,29.252 00,0001,0002,1012.8,+19.1,043,0124,1663633649,29.395 00,0001,0002,1012.5,+19.2,044,0128,1663633949,29.362 00,0002,0003,1012.4,+19.3,043,0124,1663634249,29.378 00,0001,0002,1012.6,+19.3,043,0131,1663634549,29.387 00,0001,0002,1012.6,+19.3,042,0144,1663634849,29.376 00,0004,0006,1012.7,+19.3,043,0134,1663635149,29.348 00,0001,0002,1012.3,+19.1,042,0116,1663635449,29.366 00,0001,0002,1012.5,+19.3,043,0147,1663635749,29.363 00,0001,0002,1012.4,+19.3,042,0134,1663636049,29.348 00,0002,0003,1012.4,+19.2,042,0152,1663636349,29.356 00,0001,0002,1012.3,+19.0,045,0134,1663636649,29.331 00,0001,0002,1012.4,+18.7,046,0161,1663636949,29.334 00,0002,0003,1012.4,+18.1,048,0147,1663637249,29.467 00,0002,0003,1012.4,+17.9,048,0130,1663637549,29.52 00,0001,0002,1012.2,+17.6,047,0129,1663637849,29.47 00,0002,0003,1012.3,+17.4,047,0133,1663638149,29.461 00,0001,0002,1012.2,+17.5,047,0139,1663638449,29.472 00,0001,0002,1012.4,+17.5,046,0155,1663638749,29.472 00,0002,0003,1012.3,+17.5,046,0141,1663639049,29.426 00,0001,0002,1012.2,+17.3,048,0134,1663639349,29.444 00,0001,0002,1012.3,+17.2,048,0122,1663639649,29.42 00,0002,0003,1012.3,+17.2,049,0118,1663639949,29.442 00,0001,0002,1012.4,+17.3,048,0136,1663640249,29.442 00,0001,0002,1012.3,+17.2,048,0135,1663640549,29.413 00,0001,0002,1012.3,+17.2,046,0132,1663640849,29.59 00,0002,0003,1012.3,+17.2,046,0135,1663641149,29.575 00,0001,0002,1012.4,+17.3,045,0118,1663641449,29.573 00,0001,0002,1012.4,+17.1,047,0148,1663641749,29.581 00,0001,0002,1012.7,+17.2,047,0143,1663642049,29.56 00,0001,0002,1012.6,+17.3,047,0136,1663642349,29.548 00,0001,0002,1012.4,+17.4,047,0139,1663642649,29.564 00,0001,0002,1012.9,+17.2,045,0153,1663642949,29.552 00,0001,0002,1012.4,+17.4,046,0136,1663643249,29.53 00,0002,0003,1012.7,+17.3,046,0150,1663643549,29.559 00,0001,0002,1012.8,+17.2,046,0141,1663643849,29.543 00,0001,0002,1012.7,+17.2,045,0121,1663644149,29.548 00,0001,0002,1012.6,+17.0,047,0117,1663644449,29.689 00,0001,0002,1012.8,+17.0,047,0132,1663644749,29.659 00,0001,0002,1012.8,+17.0,047,0138,1663645049,29.71 00,0001,0002,1012.7,+17.0,048,0146,1663645349,29.643 00,0002,0003,1012.8,+16.9,049,0137,1663645649,29.649 00,0001,0002,1013.1,+16.8,048,0140,1663645949,29.67 00,0002,0003,1012.9,+16.9,047,0145,1663646249,29.631 00,0001,0002,1012.9,+16.9,049,0150,1663646549,29.65 00,0001,0002,1013.1,+17.1,049,0131,1663646849,29.637 00,0001,0002,1013.2,+17.1,048,0145,1663647149,29.632 00,0001,0002,1013.3,+17.5,047,0127,1663647449,29.604 00,0004,0006,1013.3,+17.9,048,0124,1663647749,29.635 00,0001,0002,1013.1,+17.7,047,0131,1663648049,29.809 00,0001,0002,1013.3,+17.4,047,0137,1663648349,29.78 00,0001,0002,1013.5,+17.5,048,0135,1663648649,29.768 00,0001,0002,1013.4,+17.7,047,0118,1663648949,29.768 00,0001,0002,1013.5,+17.9,046,0130,1663649249,29.766 00,0003,0005,1013.5,+17.4,047,0127,1663649549,29.791 00,0001,0002,1013.3,+17.3,047,0143,1663649849,29.796 00,0007,0010,1013.6,+17.2,047,0104,1663650149,29.765 00,0002,0003,1013.6,+17.5,047,0126,1663650449,29.765 00,0002,0003,1013.6,+17.5,047,0134,1663650749,29.763 00,0001,0002,1013.6,+17.4,046,0111,1663651049,29.773 00,0005,0007,1013.6,+17.5,048,0128,1663651349,29.745 00,0002,0003,1013.6,+17.5,047,0143,1663651649,29.911 00,0001,0002,1013.6,+17.4,048,0153,1663651949,29.908 00,0001,0002,1013.8,+17.3,048,0132,1663652249,29.891 00,0002,0003,1013.8,+17.4,048,0139,1663652549,29.847 00,0001,0002,1013.5,+17.6,047,0139,1663652849,29.889 00,0004,0006,1013.8,+17.8,046,0136,1663653149,29.841 00,0001,0002,1013.8,+17.9,046,0143,1663653449,29.866 00,0002,0003,1013.9,+17.7,046,0130,1663653749,29.851 00,0003,0005,1013.6,+17.5,047,0129,1663654049,29.868 00,0001,0002,1013.7,+17.6,046,0126,1663654349,29.867 00,0004,0006,1013.8,+17.6,046,0134,1663654649,29.843 00,0006,0008,1013.8,+17.5,046,0127,1663654949,29.837 00,0002,0003,1014.1,+17.4,047,0147,1663655249,29.989 00,0001,0002,1013.8,+17.4,047,0140,1663655549,29.982 00,0002,0003,1014.0,+17.6,046,0100,1663655849,29.983 00,0002,0003,1014.2,+17.5,047,0122,1663656149,29.981 00,0004,0006,1014.4,+17.9,045,0130,1663656449,29.986 00,0004,0006,1014.0,+18.3,043,0131,1663656749,29.976 00,0002,0003,1014.2,+18.6,043,0129,1663657049,29.964 00,0002,0003,1014.2,+18.6,043,0142,1663657349,29.951 00,0002,0003,1014.3,+18.6,042,0159,1663657649,29.965 00,0002,0003,1014.5,+18.7,040,0144,1663657949,29.974 00,0001,0002,1014.1,+19.1,039,0145,1663658249,29.945 00,0003,0005,1014.2,+18.9,041,0122,1663658549,29.924 00,0002,0003,1014.4,+19.1,038,0142,1663658850,30.104 00,0002,0003,1014.3,+19.4,038,0127,1663659150,30.071 00,0002,0003,1014.2,+19.3,036,0129,1663659450,30.037 00,0002,0003,1014.3,+19.3,035,0134,1663659750,30.091 00,0001,0002,1014.1,+19.3,036,0142,1663660050,30.056 00,0001,0002,1014.4,+19.4,035,0138,1663660350,30.068 00,0001,0002,1014.5,+19.4,037,0161,1663660650,30.087 00,0001,0002,1014.4,+19.6,037,0129,1663660950,30.055 00,0003,0005,1014.3,+19.5,036,0114,1663661250,30.041 00,0002,0003,1014.2,+19.8,036,0141,1663661550,30.077 00,0001,0002,1014.2,+19.8,036,0134,1663661850,30.049 00,0001,0002,1014.5,+19.8,035,0141,1663662150,30.057 00,0001,0002,1014.1,+19.9,034,0137,1663662450,30.202 00,0001,0002,1014.0,+19.8,034,0118,1663662750,30.163 00,0003,0005,1014.2,+20.2,034,0121,1663663050,30.191 00,0002,0003,1014.0,+20.2,034,0113,1663663350,30.205 00,0002,0003,1014.0,+19.9,035,0142,1663663650,30.204 00,0001,0002,1014.0,+20.2,033,0145,1663663950,30.179 00,0002,0003,1014.0,+20.2,033,0148,1663664250,30.144 00,0002,0003,1014.1,+20.2,034,0128,1663664550,30.151 00,0001,0002,1013.8,+20.3,032,0127,1663664850,30.164 00,0002,0003,1013.8,+20.5,033,0150,1663665150,30.163 00,0001,0002,1013.9,+20.4,032,0129,1663665450,30.131 00,0004,0006,1013.8,+20.7,031,0135,1663665750,30.152 00,0001,0002,1014.0,+21.0,031,0130,1663666050,30.301 00,0001,0002,1013.9,+21.3,030,0137,1663666350,30.286 00,0001,0002,1013.9,+21.2,029,0125,1663666650,30.259 00,0009,0012,1013.7,+21.5,029,0134,1663666950,30.268 00,0001,0002,1013.7,+21.4,029,0144,1663667250,30.252 00,0001,0002,1013.7,+21.5,029,0153,1663667550,30.271 00,0001,0002,1013.6,+21.7,028,0140,1663667850,30.256 00,0002,0003,1013.6,+21.8,028,0116,1663668150,30.261 00,0001,0002,1013.7,+22.0,027,0135,1663668450,30.24 00,0001,0002,1013.6,+22.1,028,0131,1663668750,30.266 00,0001,0002,1013.4,+22.1,029,0137,1663669050,30.243 00,0001,0002,1013.5,+22.0,028,0134,1663669350,30.245 00,0002,0003,1013.5,+21.7,028,0134,1663669650,30.383 00,0001,0002,1013.4,+21.7,028,0114,1663669950,30.407 00,0002,0003,1013.5,+21.7,028,0129,1663670250,30.413 00,0002,0003,1013.6,+22.0,029,0132,1663670550,30.385 00,0002,0003,1013.5,+22.0,029,0127,1663670850,30.39 00,0001,0002,1013.6,+22.3,028,0129,1663671150,30.355 00,0001,0002,1013.3,+22.1,026,0123,1663671450,30.369 00,0001,0002,1013.6,+22.0,027,0132,1663671750,30.382 00,0001,0002,1013.7,+21.9,025,0141,1663672050,30.36 00,0005,0007,1013.5,+22.0,025,0128,1663672350,30.354 00,0001,0002,1013.3,+22.4,025,0129,1663672650,30.332 00,0002,0003,1013.2,+22.0,025,0131,1663672950,30.371 00,0001,0002,1013.1,+22.4,025,0139,1663673250,30.489 00,0001,0002,1013.4,+22.5,025,0134,1663673550,30.502 00,0002,0003,1013.1,+22.6,025,0136,1663673850,30.532 00,0001,0002,1013.2,+22.3,025,0138,1663674150,30.49 00,0003,0005,1013.2,+22.9,025,0134,1663674450,30.495 00,0001,0002,1013.0,+22.9,025,0130,1663674750,30.458 00,0001,0002,1013.1,+22.9,026,0126,1663675050,30.484 00,0002,0003,1013.2,+23.1,025,0134,1663675350,30.466 00,0002,0003,1012.9,+23.2,025,0142,1663675650,30.484 00,0001,0002,1013.2,+23.1,024,0122,1663675950,30.454 00,0001,0002,1013.0,+23.2,025,0122,1663676250,30.496 00,0001,0002,1012.9,+23.2,024,0128,1663676550,30.473 00,0001,0002,1012.8,+23.1,024,0141,1663676850,30.596 00,0001,0002,1013.0,+23.1,025,0119,1663677150,30.623 00,0002,0003,1012.8,+23.0,026,0146,1663677450,30.596 00,0001,0002,1012.9,+23.0,026,0122,1663677750,30.598 00,0001,0002,1013.0,+23.1,025,0129,1663678050,30.585 00,0001,0002,1013.2,+23.0,025,0135,1663678350,30.6 00,0001,0002,1012.9,+23.1,026,0147,1663678650,30.57 00,0001,0002,1012.9,+22.8,026,0136,1663678950,30.579 00,0001,0002,1012.7,+23.2,024,0144,1663679250,30.543 00,0002,0003,1013.0,+23.2,027,0145,1663679550,30.562 00,0001,0002,1012.8,+23.3,025,0119,1663679850,30.59 00,0003,0005,1012.9,+25.1,023,0141,1663680150,30.591 00,0001,0002,1012.7,+25.6,024,0154,1663680450,30.726 00,0001,0002,1012.6,+25.6,023,0123,1663680750,30.725 00,0001,0002,1012.5,+25.6,022,0135,1663681050,30.714 00,0001,0002,1012.6,+26.2,021,0114,1663681350,30.709 00,0002,0003,1012.5,+26.0,023,0143,1663681650,30.735 00,0001,0002,1013.0,+25.9,022,0145,1663681950,30.696 00,0001,0002,1012.7,+25.1,023,0108,1663682250,30.688 00,0001,0002,1012.9,+24.4,025,0133,1663682550,30.697 00,0000,0001,1012.9,+25.5,023,0161,1663682850,30.674 00,0002,0003,1012.9,+25.9,022,0130,1663683150,30.675 00,0001,0002,1013.0,+25.9,023,0130,1663683450,30.694 00,0001,0002,1013.0,+25.6,022,0139,1663683750,30.682 00,0002,0003,1013.1,+25.3,023,0117,1663684050,30.831 00,0002,0003,1013.2,+24.9,026,0135,1663684350,30.847 00,0001,0002,1013.1,+25.4,023,0147,1663684650,30.816 00,0001,0002,1013.4,+24.6,024,0127,1663684950,30.814 00,0001,0002,1013.3,+23.5,026,0130,1663685250,30.789 00,0002,0003,1013.1,+24.0,027,0119,1663685550,30.785 00,0001,0002,1013.0,+23.8,028,0137,1663685850,30.803 00,0000,0001,1013.0,+24.0,025,0118,1663686150,30.792 00,0001,0002,1013.1,+24.0,027,0148,1663686450,30.765 00,0002,0003,1013.2,+23.9,025,0130,1663686750,30.771 00,0000,0001,1013.1,+23.4,029,0122,1663687050,30.772 00,0003,0005,1013.3,+23.3,027,0136,1663687350,30.774 00,0001,0002,1013.3,+22.5,027,0139,1663687950,30.907 00,0003,0005,1013.3,+22.3,028,0132,1663688250,30.918 00,0001,0002,1013.2,+22.4,029,0137,1663688550,30.88 00,0002,0003,1013.1,+22.2,029,0146,1663688850,30.902 00,0001,0002,1013.2,+22.1,028,0133,1663689150,30.886 00,0001,0002,1013.4,+22.1,028,0131,1663689450,30.876 00,0002,0003,1013.3,+22.1,029,0156,1663689750,30.847 00,0001,0002,1013.5,+22.2,028,0117,1663690050,30.91 00,0001,0002,1013.5,+21.8,029,0127,1663690350,30.869 00,0001,0002,1013.7,+21.7,030,0113,1663690650,30.868 00,0000,0001,1013.6,+21.6,028,0134,1663690950,30.846 00,0001,0002,1013.5,+21.6,030,0133,1663691251,31.015 00,0001,0002,1013.9,+21.5,030,0142,1663691550,30.973 00,0003,0005,1013.9,+21.6,030,0137,1663691850,30.978 00,0001,0002,1013.9,+21.6,030,0136,1663692150,30.982 00,0001,0002,1014.0,+21.7,029,0134,1663692450,30.997 00,0002,0003,1014.0,+21.6,029,0125,1663692750,30.995 00,0001,0002,1013.9,+21.5,031,0117,1663693050,30.957 00,0001,0002,1013.8,+21.4,031,0144,1663693350,30.952 00,0001,0002,1014.1,+21.4,031,0131,1663693650,30.953 00,0000,0001,1014.0,+21.4,031,0150,1663693950,30.933 00,0001,0002,1014.2,+21.4,029,0123,1663694250,30.93 00,0001,0002,1014.0,+21.3,029,0138,1663694550,30.957 00,0001,0002,1014.3,+21.4,029,0127,1663694851,31.079 00,0001,0002,1014.2,+21.4,029,0137,1663695151,31.064 00,0002,0003,1014.1,+21.3,031,0141,1663695451,31.072 00,0004,0006,1014.3,+21.3,029,0126,1663695751,31.089 00,0001,0002,1014.2,+21.4,032,0149,1663696051,31.06 00,0003,0005,1014.2,+21.3,031,0152,1663696351,31.057 00,0001,0002,1014.4,+21.3,032,0105,1663696651,31.043 00,0001,0002,1014.5,+21.2,033,0146,1663696951,31.052 00,0001,0002,1014.5,+21.1,034,0137,1663697251,31.049 00,0001,0002,1014.4,+21.2,033,0139,1663697551,31.027 00,0003,0005,1014.4,+21.2,033,0136,1663697851,31.044 00,0001,0002,1014.7,+21.1,033,0135,1663698151,31.073 00,0001,0002,1014.6,+21.1,032,0139,1663698451,31.217 00,0001,0002,1014.9,+21.0,034,0128,1663698751,31.212 00,0001,0002,1014.7,+21.1,035,0127,1663699051,31.164 00,0003,0005,1014.9,+21.1,035,0139,1663699351,31.162 00,0004,0006,1015.0,+21.0,036,0141,1663699651,31.178 00,0001,0002,1015.0,+21.0,036,0128,1663699951,31.187 00,0001,0002,1014.9,+20.9,036,0115,1663700251,31.178 00,0002,0003,1014.9,+20.8,035,0122,1663700551,31.142 00,0001,0002,1014.8,+20.8,035,0125,1663700851,31.164 00,0001,0002,1014.8,+20.6,036,0132,1663701151,31.129 00,0003,0005,1014.7,+19.6,040,0141,1663701451,31.11 00,0002,0003,1015.0,+19.8,039,0114,1663701751,31.14 00,0001,0002,1014.9,+20.0,038,0130,1663702051,31.283 00,0001,0002,1014.8,+20.5,036,0130,1663702351,31.302 00,0001,0002,1015.2,+20.4,036,0125,1663702651,31.296 00,0004,0006,1014.8,+20.6,037,0141,1663702951,31.288 00,0001,0002,1014.8,+20.6,036,0127,1663703251,31.24 00,0001,0002,1014.8,+20.5,035,0132,1663703551,31.243 00,0001,0002,1014.9,+20.6,034,0134,1663703851,31.264 00,0002,0003,1015.3,+20.4,034,0115,1663704151,31.249 00,0001,0002,1015.2,+20.4,034,0128,1663704451,31.233 00,0002,0003,1014.9,+20.3,035,0120,1663704751,31.235 00,0001,0002,1015.1,+20.3,036,0135,1663705051,31.234 00,0002,0003,1015.0,+20.2,035,0127,1663705351,31.225 00,0002,0003,1014.9,+20.3,036,0137,1663705651,31.395 00,0002,0003,1015.2,+20.2,037,0141,1663705951,31.387 00,0001,0002,1015.3,+20.1,036,0156,1663706251,31.372 00,0003,0005,1015.1,+19.6,040,0125,1663706551,31.383 00,0002,0003,1015.2,+19.2,041,0117,1663706851,31.371 00,0002,0003,1015.0,+19.0,042,0151,1663707151,31.39 00,0001,0002,1015.4,+18.7,043,0131,1663707451,31.336 00,0001,0002,1015.0,+18.6,044,0124,1663707751,31.33 00,0001,0002,1015.3,+18.7,044,0131,1663708051,31.348 00,0001,0002,1015.1,+18.6,045,0128,1663708351,31.346 00,0002,0003,1015.1,+18.6,047,0120,1663708651,31.314 00,0002,0003,1015.0,+18.6,046,0107,1663708951,31.328 00,0001,0002,1015.0,+18.6,045,0115,1663709251,31.478 00,0003,0005,1015.1,+18.5,045,0134,1663709551,31.437 00,0004,0006,1015.5,+18.4,044,0139,1663709851,31.434 00,0002,0003,1015.2,+18.2,045,0140,1663710151,31.459 00,0002,0003,1015.4,+18.0,044,0121,1663710451,31.438 00,0003,0005,1015.4,+18.1,043,0116,1663710751,31.454 00,0001,0002,1015.5,+18.1,044,0119,1663711051,31.448 00,0002,0003,1015.3,+17.9,044,0142,1663711351,31.451 00,0002,0003,1015.4,+17.8,043,0128,1663711651,31.46 00,0001,0002,1015.3,+17.8,044,0144,1663711951,31.429 00,0001,0002,1015.1,+17.9,045,0155,1663712251,31.421 00,0001,0002,1015.3,+17.9,044,0119,1663712551,31.43 00,0001,0002,1015.3,+17.9,044,0138,1663712851,31.585 00,0001,0002,1015.3,+18.0,044,0126,1663713151,31.583 00,0001,0002,1015.1,+18.1,043,0134,1663713451,31.54 00,0001,0002,1015.2,+18.1,044,0151,1663713751,31.553 00,0006,0008,1015.3,+18.0,046,0109,1663714051,31.544 00,0001,0002,1015.5,+17.8,045,0137,1663714351,31.567 00,0001,0002,1015.3,+17.7,046,0129,1663714651,31.576 00,0001,0002,1015.4,+17.7,044,0144,1663714951,31.542 00,0002,0003,1015.3,+17.7,045,0146,1663715251,31.53 00,0001,0002,1015.2,+17.6,044,0121,1663715551,31.554 00,0001,0002,1015.2,+17.7,043,0136,1663715851,31.523 00,0001,0002,1015.4,+17.7,043,0147,1663716151,31.538 00,0002,0003,1015.1,+17.5,043,0131,1663716451,31.672 00,0001,0002,1015.1,+17.4,043,0134,1663716751,31.659 00,0001,0002,1015.2,+17.5,043,0135,1663717051,31.705 00,0002,0003,1015.0,+17.5,043,0127,1663717351,31.673 00,0002,0003,1015.3,+17.6,043,0138,1663717651,31.638 00,0001,0002,1015.0,+17.5,043,0140,1663717951,31.631 00,0002,0003,1014.9,+17.5,044,0148,1663718251,31.667 00,0001,0002,1015.1,+17.5,045,0115,1663718551,31.633 00,0002,0003,1015.1,+17.4,045,0131,1663718851,31.63 00,0001,0002,1015.3,+17.3,046,0127,1663719151,31.628 00,0001,0002,1015.2,+17.2,048,0141,1663719451,31.615 00,0002,0003,1015.0,+17.4,046,0100,1663719751,31.623 00,0001,0002,1015.0,+17.4,045,0114,1663720051,31.768 00,0001,0002,1015.0,+17.5,046,0121,1663720351,31.754 00,0001,0002,1015.0,+17.5,047,0129,1663720651,31.759 00,0001,0002,1014.9,+17.4,046,0146,1663720951,31.781 00,0002,0003,1014.9,+17.3,046,0116,1663721251,31.77 00,0001,0002,1014.9,+17.3,046,0136,1663721551,31.732 00,0001,0002,1014.8,+17.1,046,0136,1663721851,31.739 00,0001,0002,1015.0,+17.2,045,0126,1663722151,31.739 00,0001,0002,1015.1,+17.2,045,0143,1663722451,31.736 00,0002,0003,1014.8,+17.1,044,0135,1663722751,31.739 00,0001,0002,1014.8,+17.0,044,0140,1663723051,31.75 00,0001,0002,1014.7,+17.2,044,0113,1663723351,31.718 00,0001,0002,1014.9,+17.2,045,0115,1663723651,31.892 00,0001,0002,1014.8,+17.1,046,0130,1663723951,31.911 00,0001,0002,1014.8,+16.8,047,0132,1663724251,31.891 00,0001,0002,1014.9,+16.8,047,0121,1663724551,31.896 00,0002,0003,1014.9,+16.8,047,0147,1663724851,31.876 00,0001,0002,1014.9,+16.7,047,0129,1663725151,31.875 00,0002,0003,1014.7,+16.6,047,0137,1663725451,31.857 00,0001,0002,1014.6,+16.5,047,0119,1663725751,31.833 00,0002,0003,1014.8,+16.7,046,0127,1663726051,31.82 00,0002,0003,1014.8,+16.5,046,0133,1663726351,31.818 00,0001,0002,1015.0,+16.4,045,0151,1663726651,31.831 00,0002,0003,1014.7,+16.3,046,0137,1663726951,31.816 00,0001,0002,1014.7,+16.2,046,0098,1663727251,31.977 00,0002,0003,1014.9,+16.1,045,0135,1663727551,31.976 00,0001,0002,1014.6,+16.3,046,0119,1663727851,31.949 00,0001,0002,1014.7,+16.1,048,0120,1663728151,31.976 00,0001,0002,1014.8,+16.1,050,0121,1663728451,31.934 00,0002,0003,1014.6,+15.9,051,0128,1663728751,31.969 00,0001,0002,1014.8,+16.1,050,0128,1663729051,31.951 00,0004,0006,1014.6,+16.2,049,0167,1663729351,31.947 00,0001,0002,1014.7,+16.2,050,0144,1663729651,31.933 00,0002,0003,1014.5,+16.3,050,0143,1663729951,31.929 00,0001,0002,1014.7,+16.3,049,0132,1663730251,31.923 00,0001,0002,1014.8,+16.3,047,0139,1663730551,31.936 00,0001,0002,1014.8,+16.4,047,0117,1663730852,32.084 00,0002,0003,1014.7,+16.4,047,0133,1663731152,32.099 00,0002,0003,1014.6,+16.8,046,0143,1663731452,32.088 00,0002,0003,1014.8,+16.7,044,0123,1663731752,32.077 00,0001,0002,1014.6,+16.5,046,0139,1663732052,32.101 00,0002,0003,1014.6,+16.6,047,0125,1663732352,32.054 00,0002,0003,1014.8,+16.6,048,0124,1663732652,32.027 00,0002,0003,1014.7,+16.3,047,0146,1663732952,32.043 00,0001,0002,1014.7,+16.2,047,0129,1663733252,32.036 00,0002,0003,1015.1,+16.2,046,0152,1663733552,32.043 00,0001,0002,1014.9,+16.2,045,0135,1663733852,32.013 00,0002,0003,1014.8,+16.3,044,0123,1663734152,32.037 00,0002,0003,1015.2,+16.5,046,0131,1663734452,32.171 00,0001,0002,1015.1,+16.6,045,0142,1663734752,32.165 00,0002,0003,1015.1,+16.2,045,0154,1663735052,32.144 00,0001,0002,1015.0,+16.1,047,0130,1663735352,32.157 00,0002,0003,1015.1,+16.1,049,0154,1663735652,32.179 00,0002,0003,1015.0,+16.1,050,0121,1663735952,32.163 00,0002,0003,1015.0,+16.4,050,0131,1663736252,32.136 00,0003,0005,1014.8,+16.3,050,0143,1663736552,32.147 00,0002,0003,1015.0,+16.1,051,0160,1663736852,32.107 00,0007,0010,1015.1,+16.3,051,0131,1663737152,32.13 00,0002,0003,1015.3,+16.2,051,0130,1663737452,32.118 00,0004,0006,1015.1,+16.3,051,0125,1663737752,32.141 00,0002,0003,1014.9,+16.3,051,0114,1663738052,32.284 00,0003,0005,1015.1,+16.6,050,0130,1663738352,32.238 00,0001,0002,1014.9,+17.0,048,0157,1663738652,32.241 00,0003,0005,1015.1,+17.2,048,0127,1663738952,32.235 00,0002,0003,1014.9,+17.1,048,0149,1663739252,32.251 00,0003,0005,1014.7,+17.1,047,0143,1663739552,32.273 00,0002,0003,1014.6,+17.1,047,0141,1663739852,32.248 00,0002,0003,1015.1,+16.9,047,0137,1663740152,32.248 00,0003,0005,1014.7,+17.1,047,0108,1663740452,32.249 00,0002,0003,1014.8,+17.1,045,0154,1663740752,32.242 00,0002,0003,1015.0,+17.6,045,0126,1663741052,32.21 00,0003,0005,1014.8,+17.8,044,0151,1663741352,32.229 00,0002,0003,1014.9,+17.8,043,0152,1663741652,32.38 00,0002,0003,1014.9,+18.2,044,0155,1663741952,32.348 00,0002,0003,1015.0,+18.3,044,0111,1663742252,32.378 00,0002,0003,1014.8,+18.4,044,0137,1663742552,32.354 00,0004,0006,1015.1,+18.4,043,0121,1663742852,32.333 00,0003,0005,1015.0,+18.5,043,0138,1663743152,32.357 00,0003,0005,1014.8,+18.9,044,0125,1663743452,32.335 00,0003,0005,1015.0,+18.9,043,0131,1663743752,32.344 00,0003,0005,1014.9,+18.9,044,0124,1663744052,32.341 00,0001,0002,1014.9,+18.9,045,0143,1663744352,32.34 00,0002,0003,1015.3,+19.0,043,0128,1663744652,32.338 00,0002,0003,1015.1,+19.1,044,0111,1663744952,32.363 00,0002,0003,1015.0,+19.2,043,0129,1663745252,32.47 00,0002,0003,1015.3,+19.4,043,0148,1663745552,32.466 00,0002,0003,1015.0,+19.8,043,0122,1663745852,32.466 00,0002,0003,1014.9,+19.9,042,0150,1663746152,32.487 00,0007,0010,1015.0,+20.1,042,0131,1663746452,32.471 00,0003,0005,1015.1,+20.1,041,0159,1663746752,32.471 00,0002,0003,1014.9,+20.6,041,0160,1663747052,32.474 00,0002,0003,1015.1,+20.4,042,0126,1663747352,32.461 00,0004,0006,1014.9,+20.6,041,0135,1663747652,32.449 00,0001,0002,1015.1,+20.7,040,0123,1663747952,32.464 00,0001,0002,1015.2,+20.7,039,0124,1663748252,32.422 00,0002,0003,1015.1,+20.8,039,0139,1663748552,32.479 00,0003,0005,1014.8,+20.9,039,0141,1663748852,32.585 00,0002,0003,1014.8,+20.9,038,0146,1663749152,32.588 00,0001,0002,1014.9,+21.2,037,0136,1663749452,32.576 00,0003,0005,1014.7,+20.9,035,0133,1663749752,32.58 00,0001,0002,1014.8,+21.2,036,0129,1663750052,32.571 00,0001,0002,1014.8,+21.3,035,0132,1663750352,32.54 00,0002,0003,1014.5,+21.6,033,0127,1663750652,32.564 00,0002,0003,1014.7,+21.4,034,0124,1663750952,32.564 00,0001,0002,1014.8,+21.7,033,0114,1663751252,32.539 00,0001,0002,1014.7,+21.6,034,0118,1663751552,32.529 00,0001,0002,1014.6,+21.6,034,0148,1663751852,32.56 00,0001,0002,1014.4,+21.8,033,0156,1663752152,32.546 00,0002,0003,1014.2,+22.2,032,0144,1663752452,32.697 00,0001,0002,1014.5,+22.2,032,0161,1663752752,32.697 00,0001,0002,1014.2,+22.1,033,0135,1663753052,32.71 00,0002,0003,1014.3,+22.2,032,0129,1663753352,32.698 00,0001,0002,1014.5,+22.2,030,0148,1663753652,32.674 00,0001,0002,1014.3,+21.9,030,0126,1663753952,32.694 00,0002,0003,1014.3,+22.2,030,0140,1663754252,32.682 00,0001,0002,1014.1,+21.9,030,0127,1663754552,32.663 00,0001,0002,1014.1,+22.4,029,0140,1663754852,32.622 00,0001,0002,1014.1,+22.2,029,0126,1663755152,32.638 00,0002,0003,1014.2,+22.4,029,0134,1663755452,32.654 00,0002,0003,1013.9,+22.4,030,0132,1663755752,32.678 00,0001,0002,1013.9,+22.3,028,0144,1663756052,32.779 00,0004,0006,1014.0,+22.3,029,0126,1663756352,32.787 00,0007,0010,1014.1,+22.4,029,0120,1663756652,32.796 00,0002,0003,1014.0,+22.4,029,0152,1663756952,32.766 00,0001,0002,1013.9,+22.4,029,0127,1663757252,32.762 00,0002,0003,1013.5,+22.5,030,0130,1663757552,32.796 00,0002,0003,1013.7,+22.5,030,0120,1663757852,32.762 00,0002,0003,1013.8,+22.7,031,0149,1663758152,32.763 00,0002,0003,1013.9,+22.8,030,0131,1663758452,32.744 00,0001,0002,1013.6,+23.2,029,0148,1663758752,32.761 00,0001,0002,1013.7,+23.1,030,0113,1663759052,32.746 00,0002,0003,1013.5,+23.3,030,0133,1663759352,32.784 00,0002,0003,1013.5,+23.1,032,0137,1663759652,32.892 00,0003,0005,1013.6,+23.3,031,0137,1663759952,32.925 00,0001,0002,1013.6,+23.0,031,0127,1663760252,32.907 00,0001,0002,1013.5,+22.7,031,0130,1663760552,32.876 00,0003,0005,1013.6,+22.9,031,0154,1663760852,32.881 00,0002,0003,1013.4,+22.8,031,0132,1663761152,32.861 00,0001,0002,1013.3,+22.8,030,0132,1663761452,32.858 00,0005,0007,1013.3,+22.7,029,0144,1663761752,32.861 00,0001,0002,1013.6,+22.9,029,0124,1663762052,32.879 00,0002,0003,1013.5,+22.9,029,0142,1663762352,32.868 00,0004,0006,1013.4,+22.8,031,0131,1663762652,32.85 00,0002,0003,1013.3,+22.6,030,0127,1663762952,32.852 00,0002,0003,1013.4,+22.7,031,0133,1663763253,33.016 00,0001,0002,1013.5,+22.7,030,0129,1663763553,33.016 00,0001,0002,1013.3,+23.0,030,0114,1663763852,32.982 00,0001,0002,1013.4,+22.7,032,0144,1663764152,32.984 00,0001,0002,1013.6,+22.6,030,0125,1663764452,32.986 00,0002,0003,1013.5,+22.8,030,0124,1663764752,32.987 00,0002,0003,1013.2,+22.6,032,0136,1663765052,32.964 00,0002,0003,1013.4,+22.8,032,0137,1663765352,32.956 00,0002,0003,1013.1,+22.7,032,0128,1663765652,32.984 00,0002,0003,1013.2,+22.8,032,0131,1663765952,32.958 00,0002,0003,1013.2,+23.0,031,0133,1663766252,32.988 00,0004,0006,1013.3,+22.8,031,0137,1663766552,32.981 00,0001,0002,1013.2,+22.4,031,0138,1663766853,33.113 00,0001,0002,1013.3,+22.3,035,0123,1663767153,33.105 00,0002,0003,1013.5,+22.2,034,0140,1663767453,33.088 00,0002,0003,1013.2,+22.2,034,0130,1663767753,33.087 00,0001,0002,1013.4,+22.4,034,0132,1663768053,33.088 00,0001,0002,1013.2,+22.1,033,0139,1663768353,33.057 00,0001,0002,1013.2,+22.1,034,0143,1663768653,33.037 00,0001,0002,1013.6,+22.2,033,0141,1663768953,33.053 00,0001,0002,1013.1,+22.3,033,0143,1663769253,33.045 00,0001,0002,1013.4,+22.4,033,0139,1663769553,33.047 00,0002,0003,1013.6,+22.5,033,0140,1663769853,33.071 00,0003,0005,1013.4,+22.2,035,0142,1663770153,33.084 00,0006,0008,1013.3,+22.1,035,0128,1663770453,33.218 00,0001,0002,1013.3,+22.2,036,0149,1663770753,33.219 00,0001,0002,1013.5,+21.8,036,0154,1663771053,33.191 00,0008,0011,1013.5,+21.8,036,0136,1663771353,33.165 00,0002,0003,1013.5,+21.8,037,0119,1663771653,33.182 00,0002,0003,1013.2,+21.5,042,0148,1663771953,33.178 00,0004,0006,1013.5,+21.1,042,0155,1663772253,33.174 00,0002,0003,1013.2,+21.0,042,0134,1663772553,33.144 00,0003,0005,1013.3,+21.0,041,0143,1663772853,33.136 00,0004,0006,1013.6,+21.1,041,0147,1663773153,33.161 00,0004,0006,1013.4,+21.0,045,0126,1663773453,33.158 00,0001,0002,1013.3,+20.9,043,0128,1663773753,33.143 00,0002,0003,1013.6,+20.7,044,0119,1663774053,33.256 00,0001,0002,1013.2,+20.7,043,0149,1663774353,33.273 00,0002,0003,1013.5,+20.7,044,0143,1663774653,33.271 00,0003,0005,1013.7,+20.9,044,0142,1663774953,33.246 00,0002,0003,1013.4,+20.7,044,0122,1663775253,33.25 00,0002,0003,1013.7,+20.8,044,0133,1663775553,33.251 00,0002,0003,1013.7,+20.5,043,0126,1663775853,33.234 00,0001,0002,1013.4,+20.7,045,0143,1663776153,33.242 00,0003,0005,1013.3,+20.6,047,0118,1663776453,33.264 00,0005,0007,1013.8,+20.7,044,0120,1663776753,33.267 00,0001,0002,1013.8,+20.6,043,0130,1663777053,33.209 00,0003,0005,1013.8,+20.7,044,0143,1663777353,33.244 00,0003,0005,1013.5,+20.8,046,0109,1663777653,33.377 00,0001,0002,1013.5,+20.4,048,0116,1663777953,33.344 00,0002,0003,1014.0,+20.5,046,0123,1663778253,33.333 00,0002,0003,1013.8,+20.2,043,0099,1663778553,33.393 00,0003,0005,1014.2,+20.3,045,0129,1663778853,33.362 00,0002,0003,1013.8,+20.2,041,0127,1663779153,33.339 00,0001,0002,1014.0,+20.1,044,0129,1663779453,33.312 00,0004,0006,1013.9,+19.9,049,0130,1663779753,33.337 00,0002,0003,1014.4,+19.0,047,0132,1663780053,33.339 00,0003,0005,1014.6,+18.4,052,0119,1663780353,33.329 00,0003,0005,1015.2,+17.7,054,0134,1663780653,33.309 00,0002,0003,1014.7,+16.5,058,0120,1663780953,33.31 00,0005,0007,1014.8,+16.4,059,0129,1663781253,33.474 00,0004,0006,1014.6,+16.6,059,0113,1663781553,33.463 00,0002,0003,1014.9,+16.7,057,0130,1663781853,33.452 00,0003,0005,1014.8,+16.9,057,0160,1663782153,33.469 00,0001,0002,1015.1,+17.2,057,0137,1663782453,33.442 00,0003,0005,1014.7,+17.3,058,0150,1663782753,33.458 00,0001,0002,1015.0,+17.2,056,0151,1663783053,33.418 00,0002,0003,1014.7,+17.2,056,0132,1663783353,33.437 00,0002,0003,1015.0,+17.5,057,0156,1663783653,33.41 00,0004,0006,1014.7,+18.0,056,0138,1663783953,33.405 00,0003,0005,1014.7,+18.2,049,0150,1663784253,33.417 00,0001,0002,1014.6,+18.3,049,0146,1663784553,33.423 00,0001,0002,1014.8,+18.5,050,0155,1663784853,33.557 00,0002,0003,1014.7,+18.7,051,0140,1663785153,33.573 00,0002,0003,1014.5,+18.7,050,0138,1663785453,33.583 00,0002,0003,1014.6,+18.6,051,0126,1663785753,33.533 00,0001,0002,1014.5,+18.6,051,0147,1663786053,33.519 00,0002,0003,1014.4,+18.3,050,0132,1663786353,33.555 00,0002,0003,1014.5,+18.6,050,0153,1663786653,33.545 00,0001,0002,1014.6,+18.5,051,0156,1663786953,33.531 00,0001,0002,1014.5,+18.5,050,0130,1663787253,33.539 00,0002,0003,1014.4,+18.6,049,0132,1663787553,33.5 00,0001,0002,1014.4,+18.7,047,0143,1663787853,33.492 00,0001,0002,1014.4,+18.6,047,0136,1663788153,33.551 00,0002,0003,1014.6,+18.8,046,0133,1663788453,33.686 00,0002,0003,1014.6,+18.8,047,0149,1663788753,33.667 00,0003,0005,1014.5,+18.7,047,0142,1663789053,33.666 00,0003,0005,1014.7,+18.8,047,0143,1663789353,33.633 00,0001,0002,1014.3,+18.9,046,0121,1663789653,33.664 00,0002,0003,1014.4,+18.9,045,0141,1663789953,33.63 00,0001,0002,1014.4,+19.0,046,0120,1663790253,33.621 00,0001,0002,1014.5,+19.0,046,0152,1663790553,33.615 00,0002,0003,1014.4,+19.1,046,0135,1663790853,33.612 00,0002,0003,1014.4,+19.3,047,0128,1663791153,33.604 00,0001,0002,1014.6,+19.2,047,0131,1663791453,33.592 00,0003,0005,1014.5,+19.0,047,0151,1663791753,33.64 00,0005,0007,1014.4,+19.1,047,0167,1663792053,33.744 00,0001,0002,1014.5,+19.0,048,0128,1663792353,33.766 00,0003,0005,1014.2,+19.2,047,0124,1663792653,33.736 00,0002,0003,1014.5,+19.1,046,0137,1663792953,33.77 00,0001,0002,1014.6,+19.1,048,0131,1663793253,33.79 00,0002,0003,1014.5,+19.2,047,0130,1663793553,33.725 00,0001,0002,1014.6,+19.1,048,0136,1663793853,33.77 00,0002,0003,1014.7,+19.1,050,0136,1663794153,33.729 00,0002,0003,1014.6,+18.8,050,0120,1663794453,33.752 00,0001,0002,1014.5,+19.0,049,0135,1663794753,33.739 00,0004,0006,1014.8,+18.9,049,0130,1663795053,33.725 00,0008,0011,1014.6,+18.8,051,0139,1663795353,33.761 00,0003,0005,1014.6,+18.3,052,0133,1663795653,33.866 00,0003,0005,1014.6,+18.4,052,0130,1663795953,33.855 00,0001,0002,1014.5,+18.3,052,0145,1663796253,33.86 00,0004,0006,1014.6,+18.0,051,0140,1663796553,33.862 00,0001,0002,1014.7,+17.7,052,0125,1663796853,33.85 00,0001,0002,1014.7,+17.0,057,0144,1663797153,33.81 00,0001,0002,1014.7,+16.7,057,0135,1663797453,33.835 00,0002,0003,1014.8,+16.6,057,0136,1663797753,33.815 00,0002,0003,1014.7,+16.7,057,0155,1663798053,33.792 00,0003,0005,1014.6,+16.6,058,0133,1663798353,33.794 00,0004,0006,1014.7,+16.5,058,0128,1663798653,33.781 00,0003,0005,1014.6,+16.8,058,0123,1663798953,33.819 00,0002,0003,1014.7,+16.9,054,0127,1663799253,33.937 00,0003,0005,1014.4,+16.9,052,0135,1663799553,33.948 00,0002,0003,1014.3,+16.9,054,0120,1663799853,33.934 00,0002,0003,1014.4,+16.6,055,0113,1663800153,33.932 00,0001,0002,1014.4,+16.5,056,0127,1663800453,33.906 00,0001,0002,1014.5,+16.7,054,0146,1663800753,33.919 00,0003,0005,1014.5,+16.6,053,0141,1663801053,33.927 00,0004,0006,1014.5,+16.6,054,0126,1663801353,33.913 00,0003,0005,1014.3,+16.9,051,0120,1663801653,33.909 00,0002,0003,1014.1,+17.0,052,0135,1663801953,33.948 00,0005,0007,1014.1,+17.1,052,0121,1663802253,33.899 00,0001,0002,1014.3,+16.8,051,0138,1663802553,33.928 00,0001,0002,1014.3,+17.3,052,0124,1663802854,34.08 00,0001,0002,1013.9,+17.5,050,0135,1663803154,34.051 00,0003,0005,1013.9,+17.3,052,0152,1663803454,34.063 00,0001,0002,1013.9,+17.2,054,0121,1663803754,34.028 00,0001,0002,1013.7,+16.9,052,0135,1663804054,34.053 00,0003,0005,1013.8,+16.9,052,0118,1663804354,34.05 00,0002,0003,1013.9,+17.0,053,0129,1663804654,34.028 00,0001,0002,1014.0,+17.2,051,0141,1663804954,34.019 00,0003,0005,1014.1,+16.4,054,0122,1663805254,34.031 00,0002,0003,1013.9,+16.2,054,0133,1663805554,34.009 00,0002,0003,1014.1,+16.1,054,0146,1663805853,33.999 00,0004,0006,1014.2,+15.8,053,0105,1663806154,34.014 00,0001,0002,1013.9,+15.9,053,0132,1663806454,34.142 00,0001,0002,1014.1,+15.8,054,0110,1663806754,34.148 00,0002,0003,1013.9,+15.7,054,0135,1663807054,34.113 00,0002,0003,1013.8,+15.9,055,0124,1663807354,34.127 00,0002,0003,1014.0,+15.8,055,0151,1663807654,34.128 00,0005,0007,1014.0,+16.0,054,0141,1663807954,34.141 00,0002,0003,1013.7,+16.2,054,0130,1663808254,34.141 00,0002,0003,1013.9,+16.4,053,0115,1663808554,34.125 00,0002,0003,1014.0,+16.8,051,0148,1663808854,34.139 00,0001,0002,1013.6,+16.9,050,0142,1663809154,34.108 00,0002,0003,1013.8,+17.0,048,0151,1663809454,34.129 00,0001,0002,1013.9,+17.3,047,0157,1663809754,34.11 00,0006,0008,1014.0,+16.8,051,0133,1663810054,34.266 00,0001,0002,1013.7,+17.2,048,0132,1663810354,34.239 00,0001,0002,1013.7,+17.2,048,0139,1663810654,34.282 00,0001,0002,1013.6,+17.2,049,0146,1663810954,34.286 00,0002,0003,1013.7,+16.9,050,0155,1663811254,34.232 00,0001,0002,1013.4,+16.8,049,0139,1663811554,34.263 00,0001,0002,1013.6,+16.8,052,0137,1663811854,34.249 00,0004,0006,1013.7,+17.3,048,0145,1663812154,34.224 00,0002,0003,1013.6,+17.0,048,0128,1663812454,34.225 00,0002,0003,1013.4,+17.1,048,0150,1663812754,34.21 00,0001,0002,1013.6,+16.9,049,0138,1663813054,34.204 00,0002,0003,1013.8,+16.9,049,0115,1663813354,34.23 00,0001,0002,1013.6,+17.0,051,0152,1663813654,34.376 00,0005,0007,1013.7,+17.0,051,0116,1663813954,34.34 00,0001,0002,1013.5,+16.9,049,0133,1663814254,34.358 00,0001,0002,1013.5,+16.8,050,0134,1663814554,34.334 00,0003,0005,1013.5,+17.0,050,0110,1663814854,34.352 00,0004,0006,1013.5,+16.9,049,0129,1663815154,34.349 00,0002,0003,1013.3,+17.0,047,0114,1663815454,34.319 00,0003,0005,1013.5,+17.3,051,0114,1663815754,34.326 00,0002,0003,1013.2,+17.1,050,0138,1663816054,34.322 00,0002,0003,1013.7,+16.9,049,0128,1663816354,34.337 00,0002,0003,1013.7,+17.0,049,0143,1663816654,34.33 00,0004,0006,1013.9,+17.1,049,0134,1663816954,34.325 00,0003,0005,1013.6,+16.9,050,0135,1663817254,34.445 00,0002,0003,1014.0,+16.8,050,0144,1663817554,34.444 00,0003,0005,1013.8,+17.0,051,0131,1663817854,34.458 00,0004,0006,1013.8,+17.0,049,0120,1663818154,34.428 00,0002,0003,1014.2,+16.8,050,0127,1663818454,34.451 00,0001,0002,1014.2,+16.8,048,0111,1663818754,34.446 00,0003,0005,1013.9,+17.0,050,0139,1663819054,34.445 00,0003,0005,1014.0,+17.0,049,0102,1663819354,34.422 00,0003,0005,1014.1,+17.1,049,0146,1663819654,34.413 00,0002,0003,1013.8,+17.0,049,0138,1663819954,34.403 00,0002,0003,1013.9,+17.0,049,0118,1663820254,34.404 00,0003,0005,1014.0,+17.2,048,0134,1663820554,34.439 00,0003,0005,1013.9,+16.9,049,0134,1663820854,34.583 00,0002,0003,1014.0,+16.7,048,0143,1663821154,34.558 00,0003,0005,1014.1,+16.7,049,0130,1663821454,34.555 00,0001,0002,1014.0,+16.7,051,0123,1663821754,34.538 00,0002,0003,1014.0,+16.8,051,0141,1663822054,34.546 00,0002,0003,1014.3,+16.5,049,0133,1663822354,34.522 00,0005,0007,1014.3,+16.5,050,0124,1663822654,34.556 00,0002,0003,1014.3,+16.5,048,0119,1663822954,34.532 00,0004,0006,1014.3,+16.6,050,0124,1663823254,34.541 00,0003,0005,1014.4,+16.5,052,0139,1663823554,34.523 00,0003,0005,1014.5,+16.6,050,0142,1663823854,34.513 00,0003,0005,1014.5,+16.5,050,0116,1663824154,34.541 00,0002,0003,1014.5,+16.5,051,0152,1663824454,34.677 00,0003,0005,1014.6,+16.5,051,0124,1663824754,34.675 00,0002,0003,1014.5,+16.6,051,0142,1663825054,34.66 00,0002,0003,1014.7,+16.8,051,0158,1663825354,34.643 00,0002,0003,1014.7,+16.6,050,0126,1663825654,34.659 00,0003,0005,1014.8,+16.8,050,0126,1663825954,34.663 00,0001,0002,1014.9,+17.1,048,0109,1663826254,34.616 00,0002,0003,1014.6,+17.0,049,0155,1663826554,34.631 00,0002,0003,1014.7,+16.7,051,0125,1663826854,34.603 00,0003,0005,1014.9,+16.7,050,0147,1663827154,34.627 00,0003,0005,1015.0,+16.9,049,0134,1663827454,34.613 00,0002,0003,1015.0,+16.9,050,0124,1663827754,34.651 00,0002,0003,1015.1,+17.0,050,0129,1663828054,34.78 00,0002,0003,1015.0,+16.9,051,0135,1663828354,34.763 00,0003,0005,1014.9,+17.0,049,0128,1663828654,34.733 00,0003,0005,1015.1,+16.8,048,0122,1663828954,34.749 00,0004,0006,1015.0,+16.9,050,0134,1663829254,34.732 00,0002,0003,1014.9,+17.2,049,0121,1663829554,34.723 00,0002,0003,1014.6,+17.1,050,0136,1663829854,34.717 00,0002,0003,1014.9,+17.2,050,0128,1663830154,34.734 00,0003,0005,1015.1,+17.2,050,0141,1663830454,34.767 00,0002,0003,1015.0,+17.3,049,0113,1663830754,34.705 00,0002,0003,1015.0,+17.4,048,0140,1663831054,34.722 00,0003,0005,1014.8,+17.4,049,0138,1663831354,34.714 00,0004,0006,1014.9,+17.8,048,0128,1663831654,34.851 00,0002,0003,1014.8,+17.5,047,0141,1663831954,34.853 00,0003,0005,1015.0,+17.7,048,0149,1663832254,34.847 00,0003,0005,1015.1,+17.8,048,0129,1663832554,34.833 00,0003,0005,1015.1,+17.9,047,0124,1663832854,34.833 00,0002,0003,1015.2,+17.9,047,0149,1663833154,34.822 00,0002,0003,1014.9,+18.0,047,0146,1663833454,34.852 00,0005,0007,1015.0,+18.3,046,0124,1663833754,34.842 00,0002,0003,1014.9,+18.5,045,0151,1663834054,34.841 00,0002,0003,1014.8,+18.5,044,0112,1663834354,34.82 00,0002,0003,1015.0,+18.6,044,0126,1663834654,34.856 00,0003,0005,1014.9,+18.9,042,0126,1663834954,34.839 00,0005,0007,1014.9,+19.2,043,0117,1663835254,34.994 00,0002,0003,1014.9,+19.1,041,0113,1663835554,34.979 00,0004,0006,1014.9,+19.1,041,0151,1663835854,34.958 00,0003,0005,1014.7,+19.2,041,0117,1663836154,34.983 00,0001,0002,1014.7,+19.2,042,0136,1663836454,34.964 00,0003,0005,1014.6,+19.5,040,0125,1663836755,35.004 00,0003,0005,1014.8,+19.5,041,0130,1663837054,34.952 00,0002,0003,1014.8,+19.5,040,0144,1663837354,34.965 00,0003,0005,1014.8,+19.7,040,0116,1663837654,34.948 00,0003,0005,1014.9,+20.0,040,0132,1663837954,34.934 00,0003,0005,1014.8,+20.1,040,0121,1663838254,34.945 00,0003,0005,1015.0,+20.0,039,0137,1663838554,34.94 00,0004,0006,1014.8,+19.9,039,0151,1663838855,35.088 00,0001,0002,1014.9,+20.0,040,0121,1663839155,35.108 00,0002,0003,1014.6,+19.9,039,0138,1663839455,35.069 00,0003,0005,1015.0,+20.0,039,0159,1663839755,35.082 00,0004,0006,1014.8,+20.1,039,0112,1663840055,35.079 00,0002,0003,1014.9,+20.1,038,0117,1663840355,35.066 00,0002,0003,1015.0,+20.3,038,0139,1663840655,35.08 00,0003,0005,1014.9,+20.4,037,0138,1663840955,35.049 00,0002,0003,1014.6,+20.5,037,0137,1663841255,35.05 00,0005,0007,1014.6,+20.4,039,0138,1663841555,35.024 00,0003,0005,1014.7,+20.3,037,0116,1663841855,35.043 00,0002,0003,1014.9,+20.3,038,0128,1663842155,35.027 00,0002,0003,1014.6,+20.5,037,0134,1663842455,35.211 00,0002,0003,1014.8,+20.3,037,0137,1663842755,35.184 00,0007,0010,1014.6,+20.4,037,0146,1663843055,35.202 00,0003,0005,1014.7,+20.5,036,0155,1663843355,35.189 00,0003,0005,1014.6,+20.4,037,0117,1663843655,35.184 00,0002,0003,1014.4,+20.5,037,0148,1663843955,35.182 00,0002,0003,1014.3,+20.6,036,0131,1663844255,35.163 00,0001,0002,1014.3,+20.8,036,0119,1663844555,35.167 00,0002,0003,1014.2,+20.7,036,0156,1663844855,35.155 00,0004,0006,1014.3,+20.6,036,0120,1663845155,35.145 00,0003,0005,1014.4,+20.8,035,0142,1663845455,35.161 00,0002,0003,1014.5,+20.8,035,0118,1663845755,35.141 00,0002,0003,1014.2,+20.7,036,0118,1663846055,35.305 00,0003,0005,1014.5,+20.7,037,0128,1663846355,35.271 00,0003,0005,1014.4,+20.7,035,0154,1663846655,35.288 00,0002,0003,1014.5,+20.8,036,0158,1663846955,35.274 00,0003,0005,1014.4,+20.8,035,0150,1663847255,35.288 00,0006,0008,1014.1,+20.9,034,0137,1663847555,35.262 00,0004,0006,1014.0,+21.0,034,0134,1663847855,35.248 00,0008,0011,1014.2,+20.8,034,0136,1663848155,35.249 00,0001,0002,1014.1,+21.1,035,0139,1663848455,35.261 00,0002,0003,1013.9,+20.9,032,0129,1663848755,35.251 00,0001,0002,1014.2,+21.0,032,0132,1663849055,35.24 00,0003,0005,1014.1,+21.0,034,0146,1663849355,35.261 00,0001,0002,1014.0,+20.8,033,0153,1663849655,35.381 00,0002,0003,1013.8,+20.7,033,0122,1663849955,35.369 00,0001,0002,1014.0,+20.9,033,0121,1663850255,35.375 00,0002,0003,1013.8,+20.8,032,0114,1663850555,35.345 00,0001,0002,1014.0,+20.7,032,0124,1663850855,35.359 00,0001,0002,1013.8,+20.5,033,0136,1663851155,35.368 00,0007,0010,1014.2,+20.7,034,0116,1663851455,35.338 00,0003,0005,1014.0,+20.9,035,0121,1663851755,35.35 00,0002,0003,1014.1,+21.0,035,0118,1663852055,35.324 00,0002,0003,1013.9,+20.9,035,0147,1663852355,35.352 00,0001,0002,1014.0,+21.7,033,0138,1663852655,35.36 00,0001,0002,1014.0,+22.7,031,0159,1663852955,35.341 00,0004,0006,1014.1,+22.6,030,0121,1663853255,35.523 00,0002,0003,1014.4,+22.5,032,0108,1663853555,35.509 00,0001,0002,1014.1,+22.0,032,0141,1663853855,35.496 00,0002,0003,1014.0,+23.0,031,0149,1663854155,35.466 00,0004,0006,1014.0,+22.8,032,0155,1663854455,35.48 00,0002,0003,1014.1,+22.9,031,0119,1663854755,35.474 00,0004,0006,1014.3,+22.8,032,0132,1663855055,35.497 00,0002,0003,1014.1,+23.2,031,0138,1663855355,35.47 00,0002,0003,1014.1,+23.0,029,0162,1663855655,35.46 00,0002,0003,1014.3,+23.0,030,0133,1663855955,35.47 00,0002,0003,1014.2,+23.2,029,0134,1663856255,35.496 00,0002,0003,1014.3,+23.6,030,0141,1663856555,35.482 00,0002,0003,1014.4,+22.3,034,0147,1663856855,35.601 00,0001,0002,1014.2,+21.9,033,0109,1663857155,35.619 00,0001,0002,1014.1,+21.9,035,0149,1663857455,35.585 00,0002,0003,1014.1,+21.6,034,0135,1663857755,35.597 00,0001,0002,1014.4,+22.2,033,0129,1663858055,35.587 00,0002,0003,1014.2,+21.7,035,0119,1663858355,35.578 00,0005,0007,1014.2,+22.1,034,0143,1663858655,35.57 00,0001,0002,1014.3,+21.8,035,0141,1663858955,35.549 00,0002,0003,1014.3,+21.5,036,0146,1663859255,35.54 00,0002,0003,1014.4,+21.2,037,0117,1663859555,35.552 00,0002,0003,1014.2,+21.1,037,0128,1663859855,35.521 00,0002,0003,1014.3,+20.7,038,0147,1663860155,35.572 00,0003,0005,1014.4,+20.8,035,0152,1663860455,35.686 00,0001,0002,1014.6,+20.9,036,0124,1663860755,35.7 00,0002,0003,1014.4,+20.7,036,0130,1663861055,35.676 00,0003,0005,1014.8,+20.5,038,0126,1663861355,35.669 00,0003,0005,1014.7,+20.5,037,0116,1663861655,35.661 00,0003,0005,1014.7,+20.5,037,0149,1663861955,35.651 00,0001,0002,1014.5,+20.5,038,0126,1663862255,35.671 00,0006,0008,1014.5,+20.4,038,0147,1663862555,35.68 00,0003,0005,1014.5,+20.4,039,0155,1663862855,35.645 00,0002,0003,1014.8,+20.3,039,0141,1663863155,35.667 00,0002,0003,1014.5,+20.0,040,0129,1663863455,35.64 00,0004,0006,1014.4,+20.1,040,0138,1663863755,35.651 00,0005,0007,1014.6,+20.2,041,0140,1663864055,35.774 00,0003,0005,1014.9,+20.0,039,0133,1663864355,35.793 00,0002,0003,1014.6,+20.1,039,0144,1663864655,35.767 00,0004,0006,1014.6,+20.1,040,0149,1663864955,35.781 00,0002,0003,1014.8,+20.1,040,0140,1663865255,35.787 00,0002,0003,1014.8,+20.0,039,0154,1663865555,35.767 00,0003,0005,1015.0,+20.0,039,0128,1663865855,35.733 00,0006,0008,1015.1,+20.1,040,0125,1663866155,35.753 00,0002,0003,1014.8,+19.9,040,0146,1663866455,35.731 00,0003,0005,1014.9,+19.9,041,0132,1663866755,35.72 00,0006,0008,1015.0,+19.8,041,0125,1663867055,35.751 00,0003,0005,1014.9,+19.8,041,0131,1663867355,35.729 00,0002,0003,1015.3,+19.8,041,0144,1663867655,35.889 00,0005,0007,1015.0,+20.0,040,0140,1663867955,35.86 00,0002,0003,1015.3,+19.8,042,0137,1663868255,35.856 00,0001,0002,1015.3,+19.9,042,0128,1663868555,35.854 00,0004,0006,1015.2,+19.8,042,0144,1663868855,35.868 00,0002,0003,1015.1,+19.7,041,0137,1663869155,35.854 00,0003,0005,1015.4,+19.7,041,0135,1663869455,35.839 00,0005,0007,1015.6,+19.7,042,0116,1663869755,35.852 00,0004,0006,1015.8,+19.7,043,0132,1663870055,35.825 00,0003,0005,1015.8,+19.6,041,0139,1663870355,35.817 00,0003,0005,1015.8,+19.7,041,0123,1663870655,35.841 00,0003,0005,1015.6,+19.7,041,0139,1663870955,35.831 00,0003,0005,1015.6,+19.8,041,0127,1663871255,35.984 00,0002,0003,1015.8,+19.6,040,0128,1663871555,35.961 00,0002,0003,1015.6,+19.8,041,0107,1663871855,35.975 00,0003,0005,1015.7,+19.5,042,0138,1663872155,35.971 00,0003,0005,1015.7,+19.6,041,0137,1663872455,35.941 00,0003,0005,1015.7,+19.6,041,0121,1663872755,35.968 00,0002,0003,1015.7,+19.6,041,0128,1663873055,35.95 00,0001,0002,1015.5,+19.5,040,0132,1663873355,35.939 00,0002,0003,1015.8,+19.3,040,0140,1663873655,35.968 00,0003,0005,1015.5,+19.4,040,0140,1663873955,35.947 00,0003,0005,1015.8,+19.4,041,0127,1663874255,35.956 00,0003,0005,1015.7,+19.4,041,0129,1663874555,35.94 00,0002,0003,1015.9,+19.4,042,0120,1663874856,36.049 00,0002,0003,1015.9,+18.7,049,0127,1663875156,36.066 00,0003,0005,1016.0,+18.0,051,0124,1663875456,36.056 00,0002,0003,1016.0,+18.0,050,0140,1663875756,36.062 00,0005,0007,1016.1,+17.9,051,0123,1663876056,36.029 00,0004,0006,1016.0,+17.6,051,0117,1663876356,36.045 00,0003,0005,1016.1,+17.6,051,0132,1663876656,36.047 00,0006,0008,1016.0,+17.6,050,0138,1663876956,36.03 00,0003,0005,1015.9,+17.5,049,0143,1663877256,36.048 00,0004,0006,1015.9,+17.3,050,0145,1663877556,36.031 00,0002,0003,1015.6,+17.1,052,0137,1663877856,36.013 00,0003,0005,1015.7,+17.2,052,0138,1663878156,36.017 00,0003,0005,1016.0,+17.2,051,0133,1663878456,36.144 00,0002,0003,1016.0,+17.3,050,0115,1663878756,36.141 00,0002,0003,1016.1,+17.2,050,0139,1663879056,36.16 00,0003,0005,1015.7,+17.3,049,0147,1663879356,36.162 00,0004,0006,1016.0,+17.2,050,0137,1663879656,36.161 00,0002,0003,1015.6,+17.1,049,0142,1663879956,36.143 00,0003,0005,1015.8,+17.1,048,0140,1663880256,36.119 00,0002,0003,1015.7,+17.1,047,0127,1663880556,36.128 00,0002,0003,1015.7,+17.0,047,0146,1663880856,36.105 00,0003,0005,1017.9,+21.8,029,0144,1664023423,43.773 00,0003,0005,1017.7,+22.5,026,0118,1664023723,43.774 00,0003,0005,1017.8,+22.3,028,0117,1664024023,43.783 00,0002,0003,1017.8,+22.7,028,0149,1664024323,43.762 00,0004,0006,1018.0,+22.0,026,0125,1664024623,43.733 00,0004,0006,1017.8,+22.9,025,0128,1664024923,43.733 00,0002,0003,1018.1,+23.2,033,0119,1664025223,43.737 00,0002,0003,1017.5,+23.2,037,0143,1664025523,43.777 00,0002,0003,1017.3,+24.2,035,0144,1664025823,43.8 00,0008,0011,1017.7,+24.7,032,0126,1664026123,43.921 00,0003,0005,1017.7,+25.2,031,0138,1664026423,43.897 00,0002,0003,1017.4,+25.7,033,0130,1664026723,43.878 00,0002,0003,1017.5,+25.7,030,0144,1664027023,43.882 00,0001,0002,1017.5,+25.7,030,0154,1664027323,43.886 00,0002,0003,1017.6,+25.1,031,0126,1664027623,43.87 00,0002,0003,1017.4,+24.6,033,0135,1664027923,43.904 00,0002,0003,1017.6,+24.0,035,0123,1664028223,43.89 00,0002,0003,1017.6,+25.2,032,0133,1664028523,43.895 00,0002,0003,1017.7,+25.9,029,0135,1664028823,43.855 00,0002,0003,1017.7,+25.5,031,0135,1664029123,43.845 00,0003,0005,1017.6,+26.3,029,0137,1664029423,43.914 00,0002,0003,1017.5,+25.5,030,0123,1664029724,44.032 00,0002,0003,1017.6,+25.2,032,0122,1664030023,43.98 00,0002,0003,1017.7,+25.0,032,0139,1664030324,44.024 00,0002,0003,1017.6,+24.7,034,0122,1664030624,44.003 00,0002,0003,1017.8,+24.8,033,0139,1664030923,43.972 00,0002,0003,1017.5,+24.2,034,0114,1664031223,43.998 00,0002,0003,1017.7,+23.7,036,0131,1664031523,43.97 00,0002,0003,1017.7,+23.2,039,0130,1664031823,43.996 00,0003,0005,1018.0,+23.0,039,0137,1664032123,43.962 00,0002,0003,1017.7,+22.6,040,0133,1664032423,43.974 00,0003,0005,1017.8,+22.5,039,0131,1664032723,43.951 00,0003,0005,1017.8,+22.1,041,0151,1664033024,44.007 00,0002,0003,1018.0,+22.0,042,0099,1664033324,44.121 00,0002,0003,1017.9,+21.9,042,0141,1664033624,44.07 00,0007,0010,1017.8,+21.9,041,0135,1664033924,44.082 00,0002,0003,1017.6,+21.8,042,0125,1664034224,44.096 00,0002,0003,1017.8,+21.5,042,0130,1664034524,44.099 00,0002,0003,1017.8,+21.5,043,0142,1664034824,44.061 00,0002,0003,1017.8,+21.4,043,0136,1664035124,44.046 00,0002,0003,1017.9,+21.4,045,0141,1664035424,44.075 00,0002,0003,1017.7,+21.4,045,0156,1664035724,44.056 00,0002,0003,1017.7,+21.5,045,0138,1664036024,44.03 00,0002,0003,1017.7,+21.5,045,0136,1664036324,44.02 00,0003,0005,1017.7,+21.5,045,0135,1664036624,44.057 00,0002,0003,1017.7,+21.5,045,0150,1664036924,44.197 00,0002,0003,1018.0,+21.3,043,0131,1664037224,44.196 00,0002,0003,1018.0,+21.0,044,0150,1664037524,44.196 00,0002,0003,1018.0,+21.1,043,0130,1664037824,44.164 00,0003,0005,1018.1,+20.9,043,0130,1664038124,44.171 00,0002,0003,1017.9,+20.9,043,0129,1664038424,44.153 00,0002,0003,1018.0,+20.8,043,0117,1664038724,44.178 00,0004,0006,1018.4,+20.4,043,0141,1664039024,44.167 00,0003,0005,1018.1,+20.6,044,0133,1664039324,44.169 00,0004,0006,1018.0,+20.6,044,0150,1664039624,44.164 00,0004,0006,1018.2,+20.8,044,0110,1664039924,44.129 00,0003,0005,1018.2,+20.5,045,0113,1664040224,44.175 00,0005,0007,1018.4,+20.6,045,0133,1664040524,44.278 00,0003,0005,1018.5,+20.4,046,0160,1664040824,44.263 00,0003,0005,1018.5,+20.4,046,0139,1664041124,44.266 00,0003,0005,1018.2,+20.3,046,0127,1664041424,44.268 00,0002,0003,1018.5,+20.5,045,0128,1664041724,44.285 00,0002,0003,1018.2,+20.0,046,0137,1664042024,44.237 00,0003,0005,1018.4,+19.8,046,0124,1664042324,44.247 00,0004,0006,1018.0,+19.8,046,0131,1664042624,44.211 00,0003,0005,1018.6,+20.1,045,0136,1664042924,44.224 00,0002,0003,1018.5,+19.9,045,0115,1664043224,44.231 00,0002,0003,1018.5,+19.9,045,0141,1664043524,44.205 00,0003,0005,1018.5,+19.8,046,0128,1664043824,44.244 00,0003,0005,1018.7,+19.8,046,0122,1664044124,44.367 00,0002,0003,1018.7,+19.9,046,0136,1664044424,44.34 00,0003,0005,1018.7,+19.8,046,0114,1664044724,44.371 00,0003,0005,1018.5,+19.8,046,0145,1664045024,44.342 00,0004,0006,1018.3,+19.5,046,0150,1664045324,44.333 00,0003,0005,1018.6,+19.8,045,0132,1664045624,44.328 00,0003,0005,1018.7,+19.8,045,0133,1664045924,44.344 00,0004,0006,1018.6,+19.8,044,0128,1664046224,44.327 00,0003,0005,1018.4,+19.8,045,0136,1664046524,44.337 00,0003,0005,1018.4,+19.6,045,0128,1664046824,44.307 00,0002,0003,1018.4,+19.8,045,0150,1664047124,44.327 00,0003,0005,1018.6,+19.8,045,0124,1664047424,44.346 00,0003,0005,1018.5,+19.8,045,0101,1664047724,44.459 00,0004,0006,1018.5,+19.7,045,0113,1664048024,44.443 00,0002,0003,1018.6,+19.9,044,0123,1664048324,44.447 00,0003,0005,1018.5,+19.6,045,0137,1664048624,44.47 00,0002,0003,1018.6,+19.4,044,0115,1664048924,44.44 00,0002,0003,1018.6,+19.4,044,0127,1664049224,44.455 00,0004,0006,1018.8,+19.1,045,0136,1664049524,44.413 00,0003,0005,1018.9,+19.5,045,0131,1664049824,44.43 00,0003,0005,1018.9,+19.6,046,0128,1664050124,44.409 00,0003,0005,1018.8,+19.2,046,0113,1664050424,44.421 00,0002,0003,1018.6,+19.1,044,0138,1664050724,44.408 00,0003,0005,1018.9,+19.3,044,0107,1664051024,44.472 00,0003,0005,1018.6,+19.0,048,0144,1664051324,44.558 00,0004,0006,1018.7,+18.7,049,0137,1664051624,44.562 00,0003,0005,1018.7,+18.7,045,0133,1664051924,44.51 00,0002,0003,1018.9,+18.4,048,0126,1664052224,44.546 00,0003,0005,1019.0,+18.2,048,0126,1664052524,44.56 00,0003,0005,1018.9,+18.0,048,0134,1664052824,44.536 00,0003,0005,1018.8,+18.5,047,0138,1664053124,44.506 00,0003,0005,1019.2,+19.1,047,0116,1664053424,44.547 00,0004,0006,1018.8,+19.2,049,0110,1664053724,44.499 00,0003,0005,1019.0,+18.5,051,0126,1664054024,44.53 00,0004,0006,1019.2,+18.5,053,0126,1664054324,44.502 00,0002,0003,1019.0,+18.7,053,0132,1664054624,44.559 00,0003,0005,1019.1,+18.7,053,0117,1664054924,44.634 00,0002,0003,1018.8,+18.6,053,0144,1664055224,44.63 00,0003,0005,1018.9,+18.6,053,0141,1664055524,44.634 00,0002,0003,1019.1,+18.6,050,0152,1664055824,44.647 00,0004,0006,1019.2,+18.7,044,0139,1664056124,44.646 00,0005,0007,1018.8,+18.5,042,0119,1664056424,44.637 00,0004,0006,1018.9,+18.6,040,0146,1664056724,44.648 00,0005,0007,1018.7,+18.5,040,0136,1664057024,44.617 00,0006,0008,1018.8,+18.4,040,0149,1664057324,44.64 00,0004,0006,1018.8,+18.4,040,0121,1664057624,44.6 00,0008,0011,1018.8,+18.4,040,0153,1664057924,44.606 00,0006,0008,1018.9,+18.1,040,0133,1664058224,44.658 00,0005,0007,1019.0,+18.3,041,0148,1664058524,44.764 00,0004,0006,1018.8,+18.2,043,0126,1664058824,44.773 00,0004,0006,1018.9,+18.4,043,0138,1664059124,44.736 00,0005,0007,1018.9,+18.4,043,0142,1664059424,44.746 00,0005,0007,1018.9,+18.7,044,0141,1664059724,44.73 00,0004,0006,1018.8,+18.6,044,0117,1664060024,44.76 00,0005,0007,1018.9,+18.7,045,0140,1664060324,44.727 00,0006,0008,1018.8,+18.3,046,0122,1664060624,44.738 00,0005,0007,1018.7,+18.3,046,0137,1664060924,44.696 00,0006,0008,1018.8,+18.1,047,0135,1664061224,44.721 00,0005,0007,1018.8,+18.0,048,0147,1664061524,44.698 00,0004,0006,1018.7,+18.2,047,0141,1664061824,44.776 00,0005,0007,1018.6,+18.1,047,0128,1664062124,44.852 00,0006,0008,1018.9,+18.2,047,0133,1664062424,44.846 00,0004,0006,1018.7,+17.9,047,0122,1664062724,44.837 00,0005,0007,1018.4,+18.2,046,0118,1664063024,44.839 00,0003,0005,1018.6,+18.0,046,0143,1664063324,44.827 00,0004,0006,1018.8,+18.1,046,0125,1664063624,44.841 00,0004,0006,1018.5,+18.0,046,0130,1664063924,44.863 00,0008,0011,1018.7,+18.2,046,0133,1664064224,44.835 00,0004,0006,1018.4,+18.3,046,0137,1664064524,44.822 00,0003,0005,1018.7,+18.1,048,0140,1664064824,44.854 00,0004,0006,1018.4,+18.2,048,0125,1664065124,44.79 00,0008,0011,1018.6,+18.0,049,0136,1664065424,44.855 00,0005,0007,1018.6,+18.0,050,0155,1664065724,44.961 00,0003,0005,1018.4,+17.9,050,0137,1664066024,44.95 00,0004,0006,1018.5,+17.8,051,0113,1664066324,44.922 00,0005,0007,1018.3,+17.9,051,0133,1664066624,44.951 00,0007,0010,1018.6,+17.6,052,0110,1664066924,44.905 00,0005,0007,1018.5,+17.7,051,0140,1664067224,44.949 00,0004,0006,1018.5,+17.8,051,0139,1664067524,44.911 00,0004,0006,1018.5,+17.6,051,0144,1664067824,44.926 00,0003,0005,1018.5,+17.6,050,0145,1664068124,44.898 00,0003,0005,1018.4,+17.5,051,0102,1664068424,44.919 00,0007,0010,1018.4,+17.9,049,0129,1664068724,44.901 00,0005,0007,1018.3,+17.6,050,0129,1664069024,44.951 00,0003,0005,1018.6,+17.7,048,0172,1664069325,45.075 00,0004,0006,1018.0,+17.4,047,0109,1664069625,45.057 00,0004,0006,1018.1,+17.4,045,0146,1664069925,45.035 00,0004,0006,1018.2,+17.6,044,0121,1664070225,45.055 00,0005,0007,1018.1,+17.5,047,0124,1664070525,45.001 00,0004,0006,1018.1,+17.4,047,0129,1664070825,45.048 00,0005,0007,1018.0,+17.5,044,0113,1664071125,45.026 00,0003,0005,1018.3,+17.5,042,0132,1664071425,45.049 00,0005,0007,1018.1,+17.5,042,0117,1664071725,45.032 00,0004,0006,1018.1,+17.4,046,0125,1664072024,44.99 00,0006,0008,1018.5,+16.5,054,0133,1664072324,44.994 00,0006,0008,1018.5,+16.0,055,0127,1664072625,45.037 00,0004,0006,1018.4,+15.8,055,0145,1664072925,45.14 00,0004,0006,1018.4,+15.9,055,0128,1664073225,45.116 00,0004,0006,1018.3,+15.8,055,0152,1664073525,45.142 00,0006,0008,1018.4,+15.9,053,0145,1664073825,45.129 00,0005,0007,1018.4,+16.2,051,0136,1664074125,45.12 00,0004,0006,1018.4,+16.5,049,0135,1664074425,45.111 00,0004,0006,1018.4,+16.5,050,0125,1664074725,45.12 00,0005,0007,1018.7,+16.6,051,0121,1664075025,45.12 00,0005,0007,1018.7,+16.7,051,0140,1664075325,45.08 00,0005,0007,1018.5,+16.6,051,0102,1664075625,45.08 00,0003,0005,1018.6,+16.6,052,0139,1664075925,45.113 00,0005,0007,1018.6,+16.5,052,0128,1664076225,45.149 00,0005,0007,1018.6,+16.5,057,0141,1664076525,45.259 00,0004,0006,1018.4,+15.9,060,0158,1664076825,45.239 00,0005,0007,1018.3,+15.4,061,0121,1664077125,45.216 00,0005,0007,1018.3,+15.1,061,0134,1664077425,45.215 00,0006,0008,1018.4,+15.2,061,0138,1664077725,45.227 00,0006,0008,1018.5,+15.1,061,0141,1664078025,45.213 00,0004,0006,1018.4,+15.4,060,0158,1664078325,45.234 00,0007,0010,1018.5,+15.5,059,0137,1664078625,45.195 00,0005,0007,1018.6,+15.5,058,0144,1664078925,45.23 00,0005,0007,1018.3,+15.6,058,0127,1664079225,45.233 00,0009,0012,1018.5,+15.6,056,0162,1664079525,45.209 00,0004,0006,1018.5,+15.9,057,0132,1664079825,45.234 00,0004,0006,1018.7,+15.8,058,0125,1664080125,45.342 00,0005,0007,1018.7,+15.7,055,0121,1664080425,45.346 00,0006,0008,1018.6,+15.8,052,0152,1664080725,45.362 00,0006,0008,1018.5,+15.9,055,0119,1664081025,45.33 00,0005,0007,1018.6,+16.0,054,0131,1664081325,45.331 00,0005,0007,1018.9,+15.8,056,0130,1664081625,45.323 00,0005,0007,1018.8,+15.8,053,0143,1664081925,45.352 00,0005,0007,1019.0,+15.9,054,0141,1664082225,45.287 00,0007,0010,1018.9,+15.9,054,0140,1664082525,45.313 00,0005,0007,1019.0,+16.1,054,0120,1664082825,45.294 00,0004,0006,1018.9,+16.1,053,0136,1664083125,45.331 00,0005,0007,1018.8,+16.0,053,0131,1664083425,45.354 00,0013,0017,1019.0,+16.1,053,0137,1664083725,45.463 00,0004,0006,1019.0,+16.4,053,0145,1664084025,45.467 00,0007,0010,1019.0,+16.6,053,0142,1664084325,45.446 00,0005,0007,1019.0,+16.9,052,0126,1664084625,45.444 00,0008,0011,1019.1,+16.8,052,0158,1664084925,45.45 00,0006,0008,1018.8,+17.0,052,0113,1664085225,45.421 00,0004,0006,1018.6,+17.1,052,0151,1664085525,45.446 00,0010,0013,1019.1,+17.3,052,0137,1664085825,45.417 00,0007,0010,1019.0,+17.3,053,0126,1664086125,45.423 00,0007,0010,1018.9,+17.5,052,0137,1664086425,45.409 00,0006,0008,1019.1,+17.6,052,0120,1664086725,45.432 00,0005,0007,1019.0,+17.8,052,0137,1664087025,45.477 00,0006,0008,1019.3,+17.6,052,0132,1664087325,45.566 00,0008,0011,1019.1,+18.1,050,0146,1664087625,45.553 00,0008,0011,1018.9,+18.4,050,0143,1664087925,45.581 00,0006,0008,1019.1,+18.5,050,0144,1664088225,45.545 00,0006,0008,1019.0,+18.8,049,0142,1664088525,45.555 00,0005,0007,1019.3,+18.8,049,0137,1664088825,45.527 00,0004,0006,1019.0,+18.9,049,0138,1664089125,45.534 00,0005,0007,1018.9,+19.2,048,0120,1664089425,45.514 00,0009,0012,1018.9,+18.9,047,0134,1664089725,45.528 00,0006,0008,1018.9,+19.2,047,0138,1664090025,45.534 00,0004,0006,1019.1,+19.5,047,0132,1664090325,45.519 00,0005,0007,1018.8,+19.5,047,0136,1664090625,45.556 00,0010,0013,1018.9,+19.6,047,0137,1664090925,45.644 00,0004,0006,1019.0,+19.6,047,0123,1664091225,45.63 00,0004,0006,1019.2,+19.7,047,0146,1664091525,45.644 00,0004,0006,1019.0,+19.7,048,0134,1664091825,45.642 00,0006,0008,1019.1,+19.7,048,0123,1664092125,45.622 00,0005,0007,1019.2,+19.7,047,0145,1664092425,45.619 00,0005,0007,1019.2,+19.7,049,0138,1664092725,45.661 00,0005,0007,1018.9,+20.0,047,0149,1664093025,45.614 00,0008,0011,1019.2,+19.7,047,0148,1664093325,45.64 00,0004,0006,1019.0,+20.3,046,0140,1664093625,45.61 00,0006,0008,1019.2,+20.1,046,0144,1664093925,45.617 00,0004,0006,1019.1,+20.3,046,0133,1664094225,45.676 00,0004,0006,1018.9,+20.1,046,0124,1664094525,45.781 00,0007,0010,1018.8,+20.2,046,0128,1664094825,45.757 00,0004,0006,1018.9,+20.3,045,0130,1664095125,45.788 00,0004,0006,1018.8,+20.6,045,0112,1664095425,45.755 00,0004,0006,1018.7,+20.3,043,0168,1664095725,45.75 00,0003,0005,1018.5,+20.4,044,0130,1664096025,45.727 00,0005,0007,1018.6,+20.6,045,0142,1664096325,45.753 00,0003,0005,1018.5,+20.4,043,0147,1664096625,45.72 00,0010,0013,1018.6,+20.6,043,0122,1664096925,45.731 00,0005,0007,1018.6,+20.8,044,0109,1664097225,45.733 00,0004,0006,1018.7,+20.6,043,0123,1664097525,45.722 00,0004,0006,1018.4,+20.7,042,0140,1664097825,45.774 00,0004,0006,1018.7,+20.9,043,0109,1664098125,45.871 00,0004,0006,1018.3,+20.8,043,0141,1664098425,45.869 00,0004,0006,1018.3,+20.8,045,0117,1664098725,45.859 00,0005,0007,1018.3,+21.1,045,0131,1664099025,45.851 00,0004,0006,1018.3,+21.1,044,0124,1664099325,45.861 00,0007,0010,1018.3,+21.3,044,0122,1664099625,45.86 00,0006,0008,1018.2,+21.4,045,0118,1664099925,45.844 00,0005,0007,1018.4,+21.5,045,0144,1664100225,45.837 00,0004,0006,1018.0,+22.0,043,0133,1664100525,45.844 00,0005,0007,1018.1,+22.0,044,0135,1664100825,45.831 00,0009,0012,1018.1,+22.0,045,0132,1664101125,45.834 00,0004,0006,1017.7,+22.1,044,0148,1664101425,45.886 00,0004,0006,1018.0,+22.3,043,0136,1664101725,45.966 00,0005,0007,1017.6,+22.2,044,0131,1664102025,45.986 00,0004,0006,1017.5,+22.3,044,0123,1664102325,45.96 00,0005,0007,1017.5,+22.4,045,0154,1664102625,45.954 00,0003,0005,1017.4,+22.5,045,0142,1664102925,45.968 00,0004,0006,1017.3,+22.4,045,0130,1664103225,45.958 00,0005,0007,1017.4,+22.5,047,0118,1664103525,45.94 00,0005,0007,1017.0,+22.7,046,0125,1664103825,45.939 00,0003,0005,1016.8,+22.5,045,0114,1664104125,45.915 00,0005,0007,1017.1,+22.7,045,0136,1664104425,45.941 00,0005,0007,1016.7,+22.9,044,0133,1664104725,45.945 00,0003,0005,1016.9,+22.9,039,0139,1664105025,45.973 00,0004,0006,1016.7,+22.8,041,0126,1664105326,46.085 00,0004,0006,1016.7,+22.9,041,0126,1664105626,46.081 00,0003,0005,1016.8,+23.0,041,0139,1664105926,46.079 00,0005,0007,1016.7,+23.1,042,0135,1664106226,46.051 00,0003,0005,1016.5,+23.0,040,0136,1664106526,46.076 00,0005,0007,1016.5,+23.0,042,0118,1664106826,46.023 00,0003,0005,1016.8,+22.8,039,0144,1664107126,46.038 00,0003,0005,1016.5,+23.0,042,0131,1664107426,46.014 00,0004,0006,1016.4,+22.8,042,0128,1664107726,46.052 00,0004,0006,1016.6,+22.9,042,0132,1664108026,46.04 00,0004,0006,1016.6,+22.8,040,0148,1664108326,46.024 00,0003,0005,1016.5,+23.5,039,0118,1664108626,46.047 00,0004,0006,1016.1,+22.8,040,0134,1664108926,46.186 00,0008,0011,1016.3,+22.7,039,0147,1664109226,46.187 00,0009,0012,1016.4,+23.0,040,0124,1664109526,46.187 00,0007,0010,1016.4,+22.7,041,0139,1664109826,46.153 00,0004,0006,1016.2,+23.1,040,0148,1664110126,46.149 00,0004,0006,1016.0,+23.1,040,0142,1664110426,46.143 00,0004,0006,1016.0,+23.2,040,0134,1664110726,46.14 00,0004,0006,1015.8,+23.6,039,0151,1664111026,46.141 00,0004,0006,1016.0,+23.3,040,0142,1664111326,46.125 00,0007,0010,1015.8,+23.4,040,0143,1664111626,46.115 00,0006,0008,1015.9,+23.6,039,0119,1664111926,46.142 00,0006,0008,1016.0,+24.3,039,0147,1664112226,46.166 00,0007,0010,1015.6,+25.3,036,0119,1664112526,46.244 00,0005,0007,1015.5,+25.6,034,0126,1664112826,46.289 00,0003,0005,1015.7,+26.0,035,0146,1664113126,46.3 00,0003,0005,1015.8,+26.2,034,0124,1664113426,46.271 00,0002,0003,1015.6,+26.0,035,0139,1664113726,46.302 00,0004,0006,1015.5,+25.1,037,0125,1664114026,46.29 00,0006,0008,1015.5,+24.6,039,0144,1664114326,46.274 00,0006,0008,1015.4,+24.6,039,0126,1664114626,46.249 00,0006,0008,1015.4,+24.6,039,0140,1664114926,46.26 00,0002,0003,1015.5,+24.1,038,0134,1664115226,46.233 00,0003,0005,1015.4,+24.3,038,0129,1664115526,46.262 00,0005,0007,1015.3,+24.2,039,0126,1664115826,46.328 00,0010,0013,1015.2,+24.4,038,0139,1664116126,46.4 00,0004,0006,1015.1,+24.2,037,0122,1664116426,46.41 00,0008,0011,1014.9,+24.2,038,0147,1664116726,46.369 00,0004,0006,1015.1,+24.1,039,0135,1664117026,46.373 00,0005,0007,1014.9,+23.9,038,0136,1664117326,46.38 00,0002,0003,1015.1,+24.1,037,0124,1664117626,46.336 00,0003,0005,1014.9,+23.9,038,0137,1664117926,46.388 00,0004,0006,1015.0,+23.9,039,0139,1664118226,46.363 00,0004,0006,1014.8,+23.5,038,0133,1664118526,46.366 00,0004,0006,1015.2,+23.3,039,0144,1664118826,46.34 00,0004,0006,1014.8,+23.2,039,0132,1664119126,46.353 00,0003,0005,1015.1,+22.9,041,0127,1664119426,46.365 00,0003,0005,1015.1,+22.7,041,0140,1664119726,46.511 00,0005,0007,1015.1,+22.6,040,0134,1664120026,46.484 00,0005,0007,1015.1,+22.5,041,0119,1664120326,46.456 00,0004,0006,1015.0,+22.3,043,0130,1664120626,46.458 00,0004,0006,1014.8,+22.4,040,0125,1664120926,46.458 00,0003,0005,1014.8,+22.2,041,0119,1664121226,46.424 00,0003,0005,1015.0,+22.1,043,0125,1664121526,46.456 00,0007,0010,1014.9,+22.0,044,0152,1664121826,46.445 00,0003,0005,1014.7,+22.0,041,0130,1664122126,46.416 00,0003,0005,1014.8,+22.0,040,0135,1664122426,46.455 00,0004,0006,1014.7,+21.9,041,0126,1664122726,46.466 00,0006,0008,1014.4,+21.9,042,0127,1664123026,46.456 00,0003,0005,1014.8,+21.7,043,0145,1664123326,46.556 00,0004,0006,1014.6,+21.6,041,0122,1664123626,46.571 00,0003,0005,1014.6,+21.6,042,0130,1664123926,46.538 00,0003,0005,1014.6,+21.5,041,0124,1664124226,46.546 00,0005,0007,1014.8,+21.4,041,0142,1664124526,46.531 00,0004,0006,1014.7,+21.3,042,0144,1664124826,46.551 00,0006,0008,1014.8,+21.2,042,0128,1664125126,46.547 00,0004,0006,1014.8,+21.2,043,0136,1664125426,46.521 00,0004,0006,1015.1,+21.0,043,0126,1664125726,46.537 00,0004,0006,1014.7,+20.9,044,0117,1664126026,46.518 00,0005,0007,1014.9,+20.8,043,0133,1664126326,46.49 00,0004,0006,1015.1,+20.7,044,0142,1664126626,46.566 00,0004,0006,1014.9,+20.6,044,0137,1664126926,46.647 00,0003,0005,1015.1,+20.4,045,0129,1664127226,46.64 00,0003,0005,1015.2,+20.4,044,0116,1664127526,46.618 00,0005,0007,1015.1,+20.4,044,0126,1664127826,46.637 00,0004,0006,1015.0,+20.4,044,0139,1664128126,46.664 00,0003,0005,1015.0,+20.2,046,0132,1664128426,46.643 00,0005,0007,1015.0,+20.4,046,0134,1664128726,46.631 00,0004,0006,1014.8,+20.2,047,0125,1664129026,46.608 00,0003,0005,1014.8,+20.2,047,0127,1664129326,46.616 00,0004,0006,1015.2,+20.1,048,0122,1664129626,46.634 00,0004,0006,1015.2,+20.0,050,0159,1664129926,46.597 00,0003,0005,1015.0,+20.0,050,0131,1664130226,46.635 00,0003,0005,1015.2,+20.0,050,0137,1664130526,46.73 00,0003,0005,1015.0,+20.0,050,0117,1664130826,46.74 00,0003,0005,1014.8,+19.9,051,0122,1664131126,46.73 00,0004,0006,1014.7,+19.8,051,0142,1664131426,46.739 00,0003,0005,1014.5,+19.8,051,0140,1664131726,46.772 00,0003,0005,1014.7,+19.7,052,0124,1664132026,46.758 00,0004,0006,1014.6,+19.7,052,0162,1664132326,46.729 00,0003,0005,1014.8,+19.6,053,0118,1664132626,46.752 00,0004,0006,1014.6,+19.7,053,0144,1664132926,46.711 00,0003,0005,1014.7,+19.7,053,0150,1664133226,46.685 00,0003,0005,1014.7,+19.6,055,0119,1664133526,46.721 00,0006,0008,1014.8,+19.6,053,0121,1664133826,46.766 00,0004,0006,1014.8,+19.5,053,0126,1664134126,46.859 00,0005,0007,1014.8,+19.5,054,0147,1664134426,46.849 00,0013,0017,1014.8,+19.5,054,0122,1664134726,46.821 00,0005,0007,1014.8,+19.6,055,0138,1664135026,46.843 00,0007,0010,1014.4,+19.4,055,0122,1664135326,46.869 00,0003,0005,1014.7,+19.5,054,0126,1664135626,46.803 00,0010,0013,1014.6,+19.5,054,0134,1664135926,46.822 00,0004,0006,1014.6,+19.5,055,0137,1664136226,46.84 00,0005,0007,1014.6,+19.5,054,0136,1664136526,46.815 00,0005,0007,1014.7,+19.5,054,0136,1664136826,46.806 00,0004,0006,1014.8,+19.5,054,0126,1664137126,46.81 00,0003,0005,1014.8,+19.5,054,0120,1664137426,46.885 00,0005,0007,1014.7,+19.5,054,0125,1664137726,46.939 00,0003,0005,1014.7,+19.6,055,0136,1664138026,46.918 00,0005,0007,1015.3,+19.1,054,0154,1664138326,46.941 00,0004,0006,1015.3,+19.1,049,0136,1664138626,46.945 00,0010,0013,1015.1,+19.2,049,0119,1664138926,46.944 00,0005,0007,1015.3,+19.1,050,0119,1664139226,46.907 00,0007,0010,1015.1,+19.0,049,0137,1664139526,46.897 00,0005,0007,1015.0,+19.2,048,0133,1664139826,46.925 00,0006,0008,1015.1,+19.2,049,0128,1664140126,46.911 00,0004,0006,1015.1,+19.3,049,0110,1664140426,46.895 00,0004,0006,1015.0,+19.2,049,0123,1664140726,46.91 00,0004,0006,1015.1,+19.0,050,0142,1664141026,46.934 00,0005,0007,1015.1,+19.1,049,0137,1664141327,47.083 00,0004,0006,1015.1,+19.0,048,0139,1664141627,47.075 00,0007,0010,1015.0,+19.3,045,0122,1664141927,47.068 00,0004,0006,1015.0,+19.3,045,0131,1664142227,47.036 00,0005,0007,1014.8,+19.1,045,0121,1664142527,47.035 00,0004,0006,1015.1,+19.1,043,0129,1664142827,47.015 00,0004,0006,1014.7,+19.2,042,0125,1664143127,47.033 00,0005,0007,1015.1,+19.0,043,0133,1664143427,47.021 00,0004,0006,1014.8,+18.9,044,0143,1664143727,47.017 00,0004,0006,1014.9,+18.9,044,0129,1664144027,47.021 00,0004,0006,1014.7,+19.0,042,0126,1664144327,47.025 00,0005,0007,1014.8,+18.8,043,0129,1664144627,47.068 00,0005,0007,1014.6,+18.8,043,0127,1664144927,47.139 00,0004,0006,1014.5,+18.6,045,0143,1664145227,47.177 00,0005,0007,1014.4,+18.7,044,0138,1664145527,47.153 00,0005,0007,1014.6,+18.5,045,0126,1664145827,47.135 00,0005,0007,1014.3,+18.3,044,0147,1664146127,47.117 00,0006,0008,1014.4,+18.6,042,0128,1664146427,47.14 00,0007,0010,1014.3,+18.7,040,0114,1664146727,47.117 00,0007,0010,1014.6,+18.7,039,0134,1664147027,47.131 00,0005,0007,1014.5,+18.7,039,0131,1664147327,47.127 00,0006,0008,1014.3,+18.9,037,0125,1664147627,47.131 00,0005,0007,1014.3,+18.9,037,0158,1664147927,47.121 00,0006,0008,1014.1,+18.8,037,0135,1664148227,47.128 00,0004,0006,1014.4,+18.6,037,0112,1664148527,47.252 00,0006,0008,1014.2,+18.6,037,0132,1664148827,47.243 00,0004,0006,1014.0,+18.3,039,0162,1664149127,47.227 00,0007,0010,1013.9,+18.3,041,0123,1664149427,47.215 00,0005,0007,1014.1,+18.0,043,0137,1664149727,47.223 00,0006,0008,1014.0,+18.4,040,0126,1664150027,47.204 00,0007,0010,1013.9,+18.4,039,0121,1664150327,47.197 00,0005,0007,1014.0,+18.4,041,0124,1664150627,47.2 00,0006,0008,1013.7,+18.3,043,0109,1664150927,47.187 00,0006,0008,1014.0,+18.2,045,0135,1664151227,47.214 00,0004,0006,1013.9,+17.9,046,0133,1664151527,47.225 00,0009,0012,1013.9,+17.9,049,0111,1664151827,47.238 00,0007,0010,1013.9,+17.4,055,0126,1664152127,47.339 00,0007,0010,1013.9,+17.1,054,0132,1664152427,47.361 00,0005,0007,1013.9,+17.0,055,0151,1664152727,47.304 00,0008,0011,1014.0,+17.2,049,0143,1664153027,47.338 00,0005,0007,1013.7,+17.6,046,0155,1664153327,47.315 00,0011,0015,1013.9,+17.8,044,0137,1664153627,47.322 00,0004,0006,1013.7,+18.0,044,0137,1664153927,47.321 00,0008,0011,1013.7,+17.9,043,0122,1664154227,47.289 00,0006,0008,1013.7,+17.5,052,0124,1664154527,47.298 00,0006,0008,1013.7,+16.8,057,0149,1664154827,47.271 00,0004,0006,1013.9,+16.5,058,0127,1664155127,47.266 00,0008,0011,1013.7,+16.6,054,0123,1664155427,47.312 00,0005,0007,1013.9,+16.4,054,0133,1664155727,47.439 00,0008,0011,1013.5,+16.5,052,0139,1664156027,47.434 00,0005,0007,1013.7,+16.5,056,0144,1664156327,47.417 00,0008,0011,1013.7,+16.6,057,0120,1664156627,47.423 00,0007,0010,1013.3,+16.3,054,0147,1664156927,47.423 00,0006,0008,1013.6,+16.5,047,0124,1664157227,47.396 00,0004,0006,1013.5,+16.5,050,0139,1664157527,47.398 00,0004,0006,1013.8,+16.6,044,0158,1664157827,47.403 00,0011,0015,1013.4,+16.7,043,0139,1664158127,47.369 00,0004,0006,1013.2,+17.1,042,0155,1664158427,47.394 00,0005,0007,1013.5,+16.9,041,0146,1664158727,47.399 00,0005,0007,1013.3,+16.9,040,0155,1664159027,47.412 00,0004,0006,1013.5,+17.0,038,0141,1664159327,47.512 00,0006,0008,1013.3,+16.6,039,0133,1664159627,47.538 00,0005,0007,1013.7,+16.6,041,0133,1664159927,47.505 00,0006,0008,1013.7,+16.9,042,0126,1664160227,47.542 00,0004,0006,1013.3,+17.1,042,0132,1664160527,47.485 00,0008,0011,1013.4,+16.9,041,0125,1664160827,47.512 00,0005,0007,1013.3,+16.9,040,0128,1664161127,47.512 00,0005,0007,1013.3,+17.1,038,0124,1664161427,47.508 00,0005,0007,1013.3,+17.1,038,0123,1664161727,47.518 00,0006,0008,1013.3,+17.1,039,0121,1664162027,47.499 00,0004,0006,1013.2,+17.0,041,0125,1664162327,47.476 00,0004,0006,1013.6,+17.2,041,0112,1664162627,47.545 00,0004,0006,1013.1,+17.2,043,0127,1664162927,47.666 00,0004,0006,1013.4,+17.2,042,0133,1664163227,47.624 00,0004,0006,1013.0,+17.0,043,0121,1664163527,47.621 00,0005,0007,1013.4,+16.8,045,0154,1664163827,47.63 00,0005,0007,1013.4,+16.8,048,0109,1664164127,47.61 00,0005,0007,1013.4,+16.8,050,0137,1664164427,47.59 00,0006,0008,1013.4,+16.8,051,0143,1664164727,47.638 00,0005,0007,1013.3,+16.8,051,0148,1664165027,47.592 00,0007,0010,1013.2,+16.5,051,0131,1664165327,47.623 00,0003,0005,1013.1,+16.7,051,0139,1664165627,47.589 00,0004,0006,1013.2,+16.7,051,0132,1664165927,47.577 00,0006,0008,1013.1,+16.5,050,0125,1664166227,47.623 00,0004,0006,1013.4,+16.5,048,0136,1664166527,47.751 00,0007,0010,1013.0,+16.5,048,0114,1664166827,47.752 00,0004,0006,1013.1,+16.5,047,0134,1664167127,47.71 00,0006,0008,1013.1,+16.6,047,0138,1664167427,47.722 00,0005,0007,1013.2,+17.1,045,0110,1664167727,47.742 00,0005,0007,1013.0,+16.9,044,0118,1664168027,47.747 00,0011,0015,1013.1,+17.1,042,0136,1664168327,47.717 00,0005,0007,1013.4,+17.1,043,0136,1664168627,47.727 00,0007,0010,1013.1,+17.0,045,0148,1664168927,47.683 00,0008,0011,1013.3,+17.1,046,0134,1664169227,47.712 00,0005,0007,1013.0,+17.2,047,0126,1664169527,47.678 00,0006,0008,1013.3,+17.1,048,0149,1664169827,47.714 00,0007,0010,1013.1,+17.2,048,0135,1664170127,47.829 00,0006,0008,1013.1,+17.3,046,0128,1664170427,47.856 00,0007,0010,1013.1,+17.1,045,0144,1664170727,47.856 00,0006,0008,1013.2,+17.6,045,0135,1664171027,47.826 00,0005,0007,1013.2,+17.7,045,0141,1664171327,47.83 00,0004,0006,1013.2,+18.0,046,0140,1664171627,47.818 00,0006,0008,1013.0,+17.7,046,0131,1664171927,47.814 00,0005,0007,1013.1,+17.7,047,0114,1664172227,47.8 00,0006,0008,1013.3,+17.7,047,0130,1664172527,47.804 00,0011,0015,1013.1,+18.0,046,0149,1664172827,47.81 00,0005,0007,1013.2,+18.1,047,0117,1664173127,47.771 00,0007,0010,1013.3,+18.2,047,0117,1664173427,47.827 00,0007,0010,1013.2,+18.0,049,0141,1664173727,47.97 00,0007,0010,1013.1,+18.5,048,0152,1664174027,47.943 00,0007,0010,1013.0,+18.0,048,0118,1664174327,47.952 00,0006,0008,1013.2,+17.9,049,0107,1664174627,47.946 00,0005,0007,1013.1,+18.0,049,0136,1664174927,47.907 00,0006,0008,1013.3,+18.4,049,0128,1664175227,47.905 00,0005,0007,1013.4,+18.6,049,0135,1664175527,47.947 00,0011,0015,1013.4,+18.5,048,0136,1664175827,47.897 00,0006,0008,1013.1,+18.8,049,0141,1664176127,47.916 00,0006,0008,1013.2,+19.3,047,0120,1664176427,47.921 00,0006,0008,1013.0,+18.3,049,0123,1664176727,47.914 00,0005,0007,1012.9,+18.5,049,0153,1664177027,47.971 00,0010,0013,1012.8,+18.9,048,0129,1664177328,48.047 00,0006,0008,1013.2,+18.9,049,0135,1664177628,48.023 00,0006,0008,1012.8,+18.7,050,0123,1664177928,48.058 00,0027,0037,1012.6,+19.2,050,0133,1664178228,48.033 00,0007,0010,1013.0,+19.5,049,0153,1664178528,48.031 00,0005,0007,1012.9,+19.5,050,0126,1664178828,48.054 00,0006,0008,1012.8,+20.0,048,0138,1664179128,48.005 00,0006,0008,1012.4,+19.8,049,0129,1664179428,48.038 00,0005,0007,1012.6,+19.7,049,0121,1664179727,47.997 00,0005,0007,1012.4,+20.1,050,0136,1664180027,47.999 00,0006,0008,1012.6,+20.4,050,0130,1664180327,47.98 00,0007,0010,1012.3,+20.0,051,0135,1664180628,48.029 00,0006,0008,1012.3,+20.5,049,0141,1664180928,48.18 00,0005,0007,1012.6,+20.4,049,0141,1664181228,48.151 00,0004,0006,1012.4,+20.4,050,0127,1664181528,48.129 00,0007,0010,1012.4,+20.7,049,0121,1664181828,48.106 00,0005,0007,1012.1,+21.0,049,0133,1664182128,48.119 00,0010,0013,1012.3,+21.2,048,0131,1664182428,48.127 00,0005,0007,1012.0,+21.8,047,0131,1664182728,48.107 00,0008,0011,1011.8,+20.9,048,0127,1664183028,48.114 00,0006,0008,1011.9,+21.3,047,0136,1664183328,48.122 00,0006,0008,1011.9,+21.3,048,0149,1664183628,48.104 00,0005,0007,1011.8,+21.7,046,0134,1664183928,48.134 00,0005,0007,1012.1,+22.3,046,0131,1664184228,48.168 00,0006,0008,1012.0,+22.2,046,0128,1664184528,48.229 00,0008,0011,1012.1,+22.2,045,0132,1664184828,48.222 00,0005,0007,1011.9,+22.1,045,0147,1664185128,48.225 00,0006,0008,1011.8,+22.3,045,0133,1664185428,48.246 00,0007,0010,1011.6,+22.7,046,0129,1664185728,48.263 00,0005,0007,1011.5,+22.7,046,0147,1664186028,48.227 00,0004,0006,1011.4,+22.7,045,0126,1664186328,48.232 00,0005,0007,1011.5,+22.5,044,0116,1664186628,48.214 00,0005,0007,1011.5,+22.4,045,0149,1664186928,48.211 00,0006,0008,1011.5,+22.7,043,0143,1664187228,48.208 00,0005,0007,1011.3,+22.9,043,0131,1664187528,48.219 00,0005,0007,1011.0,+23.2,041,0122,1664187828,48.289 00,0003,0005,1011.4,+23.0,041,0137,1664188128,48.382 00,0004,0006,1011.3,+23.0,041,0107,1664188428,48.338 00,0004,0006,1011.1,+23.1,043,0130,1664188728,48.36 00,0004,0006,1010.9,+23.1,044,0168,1664189028,48.358 00,0005,0007,1011.1,+23.0,045,0133,1664189328,48.359 00,0005,0007,1011.2,+22.9,045,0138,1664189628,48.335 00,0005,0007,1010.9,+22.9,046,0139,1664189928,48.313 00,0004,0006,1010.9,+23.0,046,0132,1664190228,48.339 00,0004,0006,1011.0,+23.0,046,0122,1664190528,48.345 00,0003,0005,1011.0,+22.8,047,0127,1664190828,48.349 00,0005,0007,1010.8,+22.7,047,0142,1664191128,48.318 00,0004,0006,1010.6,+22.7,048,0152,1664191428,48.369 00,0004,0006,1010.7,+22.7,048,0115,1664191728,48.439 00,0004,0006,1010.6,+23.0,048,0151,1664192028,48.448 00,0003,0005,1010.4,+22.9,049,0130,1664192328,48.503 00,0004,0006,1010.4,+23.1,049,0142,1664192628,48.453 00,0004,0006,1010.3,+22.8,049,0132,1664192928,48.465 00,0007,0010,1010.2,+23.2,050,0129,1664193228,48.482 00,0003,0005,1010.0,+23.5,049,0130,1664193528,48.454 00,0006,0008,1010.2,+23.4,050,0141,1664193828,48.449 00,0005,0007,1010.1,+23.6,050,0132,1664194128,48.43 00,0004,0006,1010.1,+23.2,050,0133,1664194428,48.436 00,0003,0005,1010.1,+23.7,049,0141,1664194728,48.387 00,0004,0006,1010.0,+23.6,048,0130,1664195028,48.464 00,0003,0005,1009.9,+23.3,048,0122,1664195328,48.541 00,0006,0008,1010.0,+23.5,049,0140,1664195628,48.567 00,0005,0007,1009.7,+23.4,049,0123,1664195928,48.54 00,0003,0005,1009.7,+23.2,050,0110,1664196228,48.556 00,0004,0006,1009.8,+23.1,049,0125,1664196528,48.561 00,0004,0006,1009.5,+23.1,051,0133,1664196828,48.537 00,0005,0007,1009.7,+23.2,050,0142,1664197128,48.52 00,0004,0006,1009.7,+23.8,050,0108,1664197428,48.557 00,0006,0008,1009.5,+24.0,051,0134,1664197728,48.514 00,0004,0006,1009.4,+24.2,050,0148,1664198028,48.545 00,0007,0010,1009.4,+24.5,050,0120,1664198328,48.555 00,0005,0007,1009.5,+24.8,050,0125,1664198628,48.59 00,0003,0005,1009.2,+25.0,049,0150,1664198928,48.663 00,0005,0007,1009.6,+24.4,051,0143,1664199228,48.689 00,0003,0005,1009.1,+24.5,052,0137,1664199528,48.679 00,0004,0006,1009.2,+24.2,052,0161,1664199828,48.668 00,0004,0006,1009.2,+24.1,052,0129,1664200128,48.691 00,0004,0006,1008.9,+24.0,052,0125,1664200428,48.686 00,0008,0011,1009.1,+24.1,053,0133,1664200728,48.678 00,0004,0006,1008.9,+24.0,055,0128,1664201028,48.633 00,0004,0006,1008.9,+24.1,056,0113,1664201328,48.67 00,0005,0007,1008.9,+24.2,056,0145,1664201628,48.634 00,0006,0008,1008.8,+24.3,055,0135,1664201928,48.658 00,0004,0006,1008.7,+24.2,055,0133,1664202228,48.66 00,0005,0007,1009.0,+24.0,056,0129,1664202528,48.768 00,0005,0007,1008.7,+24.0,055,0138,1664202828,48.764 00,0008,0011,1008.9,+24.0,056,0140,1664203128,48.773 00,0004,0006,1008.6,+24.3,055,0126,1664203428,48.767 00,0003,0005,1008.6,+24.3,055,0128,1664203728,48.774 00,0009,0012,1008.8,+24.4,055,0144,1664204028,48.78 00,0007,0010,1008.6,+24.4,055,0142,1664204328,48.738 00,0004,0006,1008.6,+24.5,054,0124,1664204628,48.76 00,0003,0005,1008.5,+24.5,054,0140,1664204928,48.757 00,0004,0006,1008.7,+24.3,056,0128,1664205228,48.773 00,0005,0007,1008.4,+24.2,056,0145,1664205528,48.735 00,0007,0010,1008.6,+23.9,057,0137,1664205828,48.77 00,0004,0006,1008.6,+23.6,057,0149,1664206128,48.894 00,0004,0006,1008.7,+23.6,057,0155,1664206428,48.889 00,0003,0005,1008.4,+23.6,056,0128,1664206728,48.875 00,0005,0007,1008.4,+23.5,058,0129,1664207028,48.859 00,0005,0007,1008.6,+23.5,057,0115,1664207328,48.864 00,0005,0007,1008.6,+23.5,057,0134,1664207628,48.829 00,0008,0011,1008.2,+23.3,059,0122,1664207928,48.877 00,0005,0007,1008.3,+23.1,060,0142,1664208228,48.865 00,0012,0016,1008.4,+23.4,059,0137,1664208528,48.835 00,0005,0007,1008.6,+23.0,059,0140,1664208828,48.858 00,0006,0008,1008.7,+22.9,056,0136,1664209128,48.828 00,0008,0011,1008.7,+22.9,057,0131,1664209428,48.882 00,0006,0008,1008.3,+22.8,059,0136,1664209728,48.99 00,0009,0012,1008.2,+22.7,059,0128,1664210028,48.996 00,0006,0008,1008.3,+22.7,056,0142,1664210328,48.984 00,0006,0008,1008.5,+22.6,056,0132,1664210628,48.964 00,0008,0011,1008.5,+22.9,057,0145,1664210928,48.946 00,0008,0011,1008.5,+23.0,050,0123,1664211228,48.95 00,0012,0016,1008.2,+23.1,045,0131,1664211528,48.971 00,0004,0006,1008.2,+23.4,043,0140,1664211828,48.96 00,0004,0006,1008.4,+23.2,044,0131,1664212128,48.957 00,0006,0008,1008.0,+23.0,043,0143,1664212428,48.986 00,0009,0012,1008.2,+23.0,043,0135,1664212728,48.959 00,0006,0008,1008.2,+23.1,042,0140,1664213028,48.972 00,0004,0006,1008.3,+23.2,042,0132,1664213329,49.09 00,0004,0006,1008.2,+23.1,042,0130,1664213629,49.062 00,0005,0007,1008.1,+23.2,042,0151,1664213929,49.078 00,0006,0008,1008.5,+23.1,042,0140,1664214229,49.07 00,0007,0010,1008.2,+23.1,042,0127,1664214529,49.053 00,0005,0007,1008.4,+23.0,043,0135,1664214829,49.095 00,0005,0007,1008.5,+23.0,043,0149,1664215129,49.039 00,0005,0007,1008.3,+22.9,043,0133,1664215429,49.066 00,0005,0007,1008.3,+23.0,043,0132,1664215729,49.047 00,0006,0008,1008.0,+23.0,042,0144,1664216029,49.059 00,0004,0006,1008.1,+23.3,042,0120,1664216329,49.051 00,0006,0008,1008.3,+23.4,041,0121,1664216629,49.073 00,0006,0008,1008.0,+22.9,043,0107,1664216929,49.18 00,0004,0006,1008.2,+23.1,042,0135,1664217229,49.172 00,0004,0006,1007.8,+22.9,042,0160,1664217529,49.172 00,0006,0008,1007.9,+22.8,042,0127,1664217829,49.17 00,0004,0006,1008.0,+22.9,042,0129,1664218129,49.161 00,0005,0007,1007.9,+22.9,042,0100,1664218429,49.149 00,0004,0006,1007.5,+22.7,043,0130,1664218729,49.122 00,0005,0007,1007.4,+22.7,043,0126,1664219029,49.144 00,0004,0006,1007.5,+22.6,043,0145,1664219329,49.143 00,0004,0006,1007.5,+22.5,044,0124,1664219629,49.147 00,0005,0007,1007.4,+22.5,044,0137,1664219929,49.15 00,0006,0008,1007.4,+22.6,043,0156,1664220229,49.156 00,0005,0007,1007.4,+22.5,044,0124,1664220529,49.258 00,0003,0005,1007.6,+22.4,044,0120,1664220829,49.277 00,0003,0005,1007.5,+22.4,045,0124,1664221129,49.243 00,0004,0006,1007.6,+22.5,044,0113,1664221429,49.246 00,0004,0006,1007.1,+22.2,046,0138,1664221729,49.24 00,0006,0008,1007.5,+22.0,049,0136,1664222029,49.227 00,0005,0007,1007.6,+22.1,048,0135,1664222329,49.251 00,0005,0007,1007.5,+21.9,048,0143,1664222629,49.214 00,0008,0011,1007.3,+21.9,048,0131,1664222929,49.225 00,0005,0007,1007.3,+21.9,048,0125,1664223229,49.254 00,0004,0006,1007.4,+21.9,047,0123,1664223529,49.252 00,0006,0008,1007.1,+21.8,048,0153,1664223829,49.286 00,0006,0008,1007.3,+21.8,048,0145,1664224129,49.403 00,0006,0008,1007.4,+21.9,049,0150,1664224429,49.386 00,0005,0007,1007.0,+21.7,049,0123,1664224729,49.364 00,0006,0008,1007.2,+21.8,048,0132,1664225029,49.356 00,0007,0010,1006.9,+21.6,050,0121,1664225329,49.333 00,0006,0008,1006.8,+21.7,050,0133,1664225629,49.342 00,0006,0008,1006.8,+21.7,050,0141,1664225929,49.348 00,0008,0011,1006.8,+21.5,050,0135,1664226229,49.339 00,0007,0010,1006.6,+21.5,051,0104,1664226529,49.329 00,0008,0011,1006.7,+21.5,051,0134,1664226829,49.333 00,0008,0011,1006.5,+21.5,051,0128,1664227129,49.298 00,0007,0010,1006.7,+21.5,050,0139,1664227429,49.39 00,0007,0010,1006.5,+21.8,049,0142,1664227729,49.487 00,0007,0010,1006.6,+21.8,049,0128,1664228029,49.472 00,0012,0016,1006.6,+21.8,048,0133,1664228329,49.457 00,0006,0008,1006.4,+21.8,049,0125,1664228629,49.44 00,0006,0008,1006.4,+21.9,048,0134,1664228929,49.413 00,0010,0013,1006.4,+21.9,048,0132,1664229229,49.444 00,0007,0010,1006.8,+22.0,048,0140,1664229529,49.452 00,0007,0010,1006.9,+22.1,047,0090,1664229829,49.441 00,0007,0010,1006.5,+21.6,049,0157,1664230129,49.432 00,0012,0016,1006.6,+21.6,049,0144,1664230429,49.44 00,0005,0007,1006.5,+21.7,047,0125,1664230729,49.441 00,0006,0008,1006.4,+21.7,048,0119,1664231029,49.463 00,0005,0007,1006.6,+21.5,049,0140,1664231329,49.568 00,0005,0007,1006.6,+21.5,048,0122,1664231629,49.551 00,0005,0007,1006.3,+21.4,049,0132,1664231929,49.568 00,0005,0007,1006.3,+21.4,049,0127,1664232229,49.548 00,0008,0011,1006.1,+21.4,049,0144,1664232529,49.542 00,0007,0010,1006.0,+21.3,050,0138,1664232829,49.543 00,0005,0007,1006.0,+21.4,049,0145,1664233129,49.55 00,0005,0007,1006.3,+21.4,049,0150,1664233429,49.551 00,0007,0010,1006.2,+21.4,050,0144,1664233729,49.509 00,0005,0007,1006.0,+21.4,048,0125,1664234029,49.553 00,0005,0007,1005.7,+21.5,048,0123,1664234329,49.526 00,0006,0008,1005.6,+21.5,047,0133,1664234629,49.59 00,0004,0006,1005.7,+21.5,047,0138,1664234929,49.693 00,0005,0007,1005.4,+21.6,046,0126,1664235229,49.68 00,0004,0006,1005.7,+21.6,047,0120,1664235529,49.687 00,0005,0007,1005.4,+21.4,049,0129,1664235829,49.661 00,0004,0006,1005.4,+21.6,045,0141,1664236129,49.623 00,0005,0007,1005.5,+21.5,046,0120,1664236429,49.639 00,0004,0006,1005.5,+21.6,045,0131,1664236729,49.645 00,0004,0006,1005.2,+21.5,047,0134,1664237029,49.638 00,0006,0008,1005.3,+21.6,046,0158,1664237329,49.643 00,0005,0007,1005.4,+21.5,047,0126,1664237629,49.65 00,0005,0007,1005.3,+21.4,047,0146,1664237929,49.63 00,0006,0008,1005.4,+21.5,047,0153,1664238229,49.656 00,0007,0010,1005.2,+21.6,045,0112,1664238529,49.79 00,0006,0008,1004.9,+21.8,044,0140,1664238829,49.778 00,0005,0007,1005.0,+21.6,046,0140,1664239129,49.77 00,0004,0006,1005.0,+21.6,046,0141,1664239429,49.75 00,0005,0007,1004.9,+21.4,047,0129,1664239729,49.721 00,0004,0006,1004.9,+21.3,051,0145,1664240029,49.745 00,0006,0008,1005.1,+21.3,053,0131,1664240329,49.72 00,0005,0007,1005.0,+21.2,054,0144,1664240629,49.723 00,0006,0008,1004.7,+21.1,055,0122,1664240929,49.701 00,0006,0008,1005.1,+21.0,056,0120,1664241229,49.718 00,0005,0007,1004.8,+21.1,055,0118,1664241529,49.695 00,0005,0007,1005.3,+21.0,057,0130,1664241829,49.75 00,0005,0007,1005.0,+21.1,058,0120,1664242129,49.875 00,0006,0008,1005.3,+20.9,058,0164,1664242429,49.873 00,0005,0007,1004.9,+20.8,059,0119,1664242729,49.831 00,0007,0010,1004.9,+20.8,059,0137,1664243029,49.835 00,0005,0007,1005.0,+20.8,059,0131,1664243329,49.836 00,0005,0007,1004.7,+20.8,058,0142,1664243629,49.819 00,0006,0008,1005.0,+20.8,056,0123,1664243929,49.832 00,0005,0007,1004.6,+21.1,052,0123,1664244229,49.83 00,0005,0007,1004.6,+21.1,052,0130,1664244529,49.794 00,0006,0008,1004.3,+21.3,050,0129,1664244829,49.81 00,0005,0007,1004.6,+21.3,057,0137,1664245129,49.782 00,0006,0008,1004.6,+21.1,057,0123,1664245429,49.845 00,0005,0007,1004.7,+21.1,057,0136,1664245729,49.996 00,0007,0010,1004.8,+21.2,056,0125,1664246029,49.981 00,0005,0007,1004.7,+21.1,056,0121,1664246329,49.944 00,0006,0008,1004.4,+21.3,055,0139,1664246629,49.963 00,0005,0007,1004.5,+21.2,054,0151,1664246929,49.936 00,0007,0010,1004.3,+21.2,055,0121,1664247229,49.942 00,0005,0007,1004.3,+21.3,053,0125,1664247529,49.95 00,0007,0010,1004.3,+21.2,051,0113,1664247829,49.918 00,0005,0007,1004.4,+21.2,052,0119,1664248129,49.957 00,0004,0006,1004.5,+21.2,054,0115,1664248429,49.945 00,0004,0006,1004.6,+21.0,054,0133,1664248729,49.938 00,0005,0007,1004.3,+21.2,051,0162,1664249029,49.964 00,0004,0006,1004.2,+21.2,053,0136,1664249330,50.073 00,0006,0008,1004.1,+21.2,054,0143,1664249630,50.074 00,0005,0007,1003.8,+21.1,053,0153,1664249930,50.07 00,0004,0006,1004.1,+21.2,051,0125,1664250230,50.054 00,0004,0006,1003.9,+21.1,053,0135,1664250530,50.037 00,0006,0008,1004.0,+21.0,054,0139,1664250830,50.046 00,0004,0006,1004.1,+21.0,054,0134,1664251130,50.05 00,0005,0007,1004.1,+21.1,053,0135,1664251430,50.03 00,0004,0006,1004.0,+21.2,052,0146,1664251730,50.055 00,0004,0006,1004.2,+21.0,054,0142,1664252030,50.037 00,0005,0007,1004.0,+21.2,055,0114,1664252330,50.018 00,0004,0006,1003.8,+21.4,052,0133,1664252630,50.064 00,0005,0007,1003.9,+21.3,052,0131,1664252930,50.15 00,0004,0006,1004.0,+21.3,053,0142,1664253230,50.183 00,0004,0006,1004.1,+21.3,053,0150,1664253530,50.14 00,0004,0006,1004.2,+21.3,053,0115,1664253830,50.143 00,0007,0010,1004.2,+21.5,053,0132,1664254130,50.126 00,0005,0007,1004.1,+21.5,054,0146,1664254430,50.121 00,0005,0007,1004.1,+21.5,054,0126,1664254730,50.132 00,0004,0006,1004.1,+21.6,054,0117,1664255030,50.143 00,0003,0005,1004.2,+21.6,054,0132,1664255330,50.118 00,0008,0011,1003.8,+21.8,054,0147,1664255630,50.128 00,0007,0010,1003.9,+21.7,054,0133,1664255930,50.13 00,0006,0008,1003.6,+21.7,054,0136,1664256230,50.158 00,0004,0006,1003.8,+21.8,055,0152,1664256530,50.281 00,0005,0007,1004.0,+22.1,053,0124,1664256830,50.273 00,0006,0008,1003.9,+22.2,054,0153,1664257130,50.263 00,0006,0008,1004.1,+22.6,053,0129,1664257430,50.256 00,0004,0006,1003.6,+22.7,053,0153,1664257730,50.282 00,0004,0006,1003.8,+22.8,052,0125,1664258030,50.291 00,0007,0010,1003.8,+22.8,052,0132,1664258330,50.269 00,0005,0007,1003.8,+23.0,052,0140,1664258630,50.239 00,0011,0015,1003.9,+23.2,051,0139,1664258930,50.226 00,0006,0008,1003.6,+23.0,051,0129,1664259230,50.217 00,0004,0006,1003.9,+23.4,051,0121,1664259530,50.21 00,0007,0010,1003.8,+23.4,050,0139,1664259830,50.287 00,0005,0007,1004.0,+23.6,050,0151,1664260130,50.397 00,0003,0005,1003.7,+23.6,051,0142,1664260430,50.384 00,0005,0007,1003.9,+23.6,050,0121,1664260730,50.392 00,0005,0007,1003.6,+23.7,050,0130,1664261030,50.365 00,0008,0011,1003.8,+23.6,050,0122,1664261330,50.344 00,0003,0005,1003.7,+23.6,051,0151,1664261630,50.356 00,0006,0008,1003.5,+23.6,050,0140,1664261930,50.353 00,0010,0013,1003.3,+23.7,050,0139,1664262230,50.361 00,0008,0011,1003.3,+23.7,050,0135,1664262530,50.311 00,0008,0011,1003.4,+23.7,050,0124,1664262830,50.346 00,0006,0008,1003.2,+23.7,051,0126,1664263130,50.333 00,0004,0006,1003.6,+23.5,052,0117,1664263430,50.396 00,0004,0006,1003.4,+22.7,056,0130,1664263730,50.468 00,0005,0007,1003.5,+22.9,056,0125,1664264030,50.492 00,0011,0015,1003.6,+22.6,058,0134,1664264330,50.445 00,0006,0008,1003.7,+22.5,058,0119,1664264630,50.464 00,0004,0006,1003.8,+22.9,054,0142,1664264930,50.458 00,0004,0006,1003.7,+23.1,052,0141,1664265230,50.459 00,0008,0011,1003.5,+23.5,051,0130,1664265530,50.478 00,0003,0005,1003.5,+23.1,053,0130,1664265830,50.46 00,0005,0007,1003.7,+23.5,051,0137,1664266130,50.463 00,0005,0007,1003.6,+23.7,050,0135,1664266430,50.464 00,0006,0008,1003.6,+23.9,050,0137,1664266730,50.481 00,0004,0006,1003.2,+24.1,049,0132,1664267030,50.486 00,0009,0012,1003.4,+24.1,048,0139,1664267330,50.572 00,0005,0007,1003.2,+24.1,048,0121,1664267630,50.604 00,0004,0006,1003.1,+24.2,048,0135,1664267930,50.593 00,0004,0006,1003.1,+24.2,048,0139,1664268230,50.578 00,0011,0015,1002.8,+24.4,048,0167,1664268530,50.588 00,0007,0010,1002.9,+24.7,048,0108,1664268830,50.599 00,0005,0007,1003.2,+24.8,047,0127,1664269130,50.585 00,0005,0007,1002.9,+24.6,047,0142,1664269430,50.534 00,0005,0007,1002.7,+24.6,047,0149,1664269730,50.541 00,0004,0006,1002.8,+24.6,047,0104,1664270030,50.532 00,0004,0006,1003.2,+24.5,048,0131,1664270330,50.556 00,0004,0006,1003.0,+24.6,047,0134,1664270630,50.61 00,0004,0006,1002.8,+24.6,048,0140,1664270930,50.708 00,0007,0010,1002.8,+24.6,047,0138,1664271230,50.653 00,0005,0007,1002.8,+24.6,047,0146,1664271530,50.697 00,0006,0008,1002.9,+24.5,047,0135,1664271830,50.66 00,0008,0011,1003.0,+24.7,047,0144,1664272130,50.644 00,0004,0006,1003.0,+24.8,047,0147,1664272430,50.687 00,0004,0006,1002.9,+25.0,047,0146,1664272730,50.7 00,0006,0008,1002.7,+25.0,047,0120,1664273030,50.68 00,0005,0007,1002.6,+25.1,047,0135,1664273330,50.673 00,0004,0006,1002.5,+25.2,047,0130,1664273630,50.641 00,0006,0008,1002.3,+25.1,046,0128,1664273930,50.631 00,0007,0010,1002.7,+25.0,047,0154,1664274230,50.707 00,0008,0011,1002.2,+25.0,048,0125,1664274530,50.765 00,0005,0007,1002.4,+24.9,047,0140,1664274830,50.801 00,0005,0007,1002.3,+25.0,047,0125,1664275130,50.785 00,0011,0015,1002.4,+25.2,047,0149,1664275430,50.797 00,0005,0007,1002.1,+25.1,048,0143,1664275730,50.787 00,0005,0007,1002.0,+25.3,047,0140,1664276330,50.779 00,0010,0013,1002.2,+25.4,047,0136,1664276630,50.784 00,0005,0007,1002.2,+25.5,047,0137,1664276930,50.771 00,0004,0006,1002.0,+25.6,047,0137,1664277230,50.748 00,0005,0007,1001.8,+25.6,046,0127,1664277530,50.735 00,0005,0007,1002.1,+25.9,046,0127,1664277830,50.788 00,0005,0007,1001.9,+26.0,044,0136,1664278130,50.92 00,0003,0005,1001.7,+26.2,045,0140,1664278430,50.907 00,0006,0008,1001.7,+26.5,044,0128,1664278730,50.885 00,0006,0008,1001.5,+26.6,044,0144,1664279030,50.911 00,0003,0005,1001.2,+27.1,042,0126,1664279330,50.879 00,0005,0007,1001.1,+27.0,042,0124,1664279630,50.861 00,0004,0006,1001.0,+27.3,042,0104,1664279930,50.884 00,0006,0008,1000.9,+27.3,042,0153,1664280230,50.887 00,0009,0012,1001.2,+27.2,042,0132,1664280530,50.842 00,0005,0007,1000.8,+27.1,042,0126,1664280830,50.855 00,0005,0007,1001.0,+27.3,041,0124,1664281130,50.874 00,0007,0010,1000.8,+27.2,041,0118,1664281430,50.922 00,0003,0005,1001.2,+27.6,040,0139,1664281730,50.984 00,0004,0006,1001.2,+27.6,040,0139,1664282030,50.984 00,0004,0006,1001.1,+27.5,040,0129,1664282331,51.03 00,0004,0006,1000.9,+27.6,041,0144,1664282630,50.98 00,0006,0008,1000.8,+27.6,040,0155,1664282930,50.967 00,0004,0006,1000.9,+27.8,040,0149,1664283231,51.014 00,0004,0006,1001.1,+27.5,041,0146,1664283531,51.015 00,0005,0007,1000.9,+27.2,041,0131,1664283830,50.954 00,0004,0006,1000.8,+27.4,041,0128,1664284130,50.97 00,0007,0010,1000.7,+27.4,041,0109,1664284430,50.97 00,0005,0007,1000.8,+27.5,041,0125,1664284730,50.98 00,0005,0007,1001.1,+27.6,042,0156,1664285031,51.008 00,0006,0008,1001.0,+27.8,041,0150,1664285331,51.152 00,0007,0010,1000.9,+27.5,042,0145,1664285631,51.136 00,0005,0007,1001.1,+27.6,041,0134,1664285931,51.095 00,0006,0008,1000.7,+28.5,039,0131,1664286231,51.115 00,0004,0006,1000.4,+29.0,038,0161,1664286531,51.103 00,0005,0007,1000.5,+29.1,039,0144,1664286831,51.115 00,0006,0008,1000.7,+28.5,039,0122,1664287131,51.114 00,0006,0008,1000.5,+28.2,040,0147,1664287431,51.084 00,0004,0006,1000.2,+28.6,039,0136,1664287731,51.079 00,0004,0006,1000.4,+28.4,040,0128,1664288031,51.067 00,0004,0006,1000.3,+28.2,041,0141,1664288331,51.112 00,0007,0010,1000.6,+29.1,039,0139,1664288631,51.133 00,0009,0012,1000.5,+29.6,037,0135,1664288931,51.254 00,0004,0006,1000.7,+29.5,037,0127,1664289231,51.223 00,0005,0007,1000.5,+29.5,037,0145,1664289531,51.227 00,0005,0007,1000.4,+29.1,038,0144,1664289831,51.232 00,0004,0006,1000.2,+28.3,039,0144,1664290131,51.243 00,0007,0010,1000.4,+27.8,041,0116,1664290431,51.221 00,0006,0008,1000.5,+27.8,041,0141,1664290731,51.232 00,0005,0007,1000.7,+27.4,042,0141,1664291031,51.184 00,0009,0012,1000.6,+27.1,042,0136,1664291331,51.2 00,0006,0008,1000.6,+26.8,043,0142,1664291631,51.178 00,0004,0006,1000.5,+26.4,045,0119,1664291931,51.16 00,0006,0008,1000.8,+26.3,045,0140,1664292231,51.209 00,0008,0011,1001.0,+26.1,046,0139,1664292531,51.31 00,0007,0010,1001.1,+25.8,047,0138,1664292831,51.312 00,0003,0005,1000.9,+25.6,047,0109,1664293131,51.292 00,0004,0006,1000.9,+25.6,047,0142,1664293431,51.302 00,0005,0007,1001.0,+25.6,047,0129,1664293731,51.322 00,0005,0007,1001.1,+25.5,048,0135,1664294031,51.306 00,0005,0007,1001.1,+25.6,048,0134,1664294331,51.28 00,0005,0007,1001.0,+25.6,048,0119,1664294631,51.283 00,0005,0007,1001.1,+25.3,049,0131,1664294931,51.284 00,0005,0007,1000.8,+25.4,048,0134,1664295231,51.27 00,0007,0010,1000.8,+25.2,049,0127,1664295531,51.285 00,0006,0008,1000.7,+25.3,049,0126,1664295831,51.326 00,0007,0010,1000.9,+25.3,049,0122,1664296131,51.411 00,0008,0011,1000.8,+25.2,049,0139,1664296431,51.393 00,0006,0008,1000.8,+25.1,050,0135,1664296731,51.394 00,0005,0007,1000.9,+25.0,049,0137,1664297031,51.391 00,0010,0013,1000.8,+25.0,050,0139,1664297331,51.403 00,0009,0012,1001.0,+24.8,050,0127,1664297631,51.405 00,0007,0010,1001.1,+24.9,050,0120,1664297931,51.365 00,0005,0007,1000.8,+25.0,049,0137,1664298231,51.413 00,0006,0008,1001.0,+24.8,050,0135,1664298531,51.372 00,0007,0010,1000.8,+24.8,050,0124,1664298831,51.386 00,0007,0010,1001.1,+24.6,050,0132,1664299131,51.374 00,0008,0011,1001.2,+24.6,050,0162,1664299431,51.401 00,0005,0007,1000.9,+24.9,050,0148,1664299731,51.522 00,0008,0011,1001.1,+24.6,051,0125,1664300031,51.49 00,0004,0006,1001.0,+24.5,051,0140,1664300331,51.485 00,0006,0008,1001.2,+24.6,051,0137,1664300631,51.498 00,0006,0008,1001.4,+24.7,051,0126,1664300931,51.524 00,0012,0016,1001.2,+24.5,052,0150,1664301231,51.493 00,0009,0012,1001.2,+24.6,051,0164,1664301531,51.506 00,0006,0008,1001.4,+24.7,051,0129,1664301831,51.481 00,0005,0007,1001.2,+24.6,051,0127,1664302131,51.476 00,0011,0015,1001.3,+24.7,051,0138,1664302431,51.479 00,0008,0011,1001.3,+24.6,051,0135,1664302731,51.466 00,0006,0008,1001.1,+24.6,051,0122,1664303031,51.528 00,0010,0013,1001.1,+24.6,052,0104,1664303331,51.655 00,0010,0013,1001.2,+24.5,052,0142,1664303631,51.627 00,0006,0008,1001.5,+24.5,052,0133,1664303931,51.606 00,0006,0008,1001.4,+24.4,053,0122,1664304231,51.605 00,0007,0010,1001.8,+24.4,053,0124,1664304531,51.596 00,0006,0008,1001.6,+24.4,054,0145,1664304831,51.579 00,0010,0013,1001.7,+24.5,053,0128,1664305131,51.595 00,0011,0015,1001.4,+24.4,054,0145,1664305431,51.608 00,0009,0012,1001.6,+24.4,054,0129,1664305731,51.576 00,0007,0010,1001.9,+24.3,054,0120,1664306031,51.581 00,0006,0008,1001.6,+24.3,054,0142,1664306331,51.539 00,0006,0008,1001.7,+24.4,055,0131,1664306631,51.635 00,0006,0008,1001.6,+24.4,054,0126,1664306931,51.72 00,0008,0011,1001.6,+24.4,055,0132,1664307231,51.72 00,0007,0010,1001.7,+24.5,054,0107,1664307531,51.718 00,0010,0013,1001.6,+24.4,055,0127,1664307831,51.702 00,0014,0018,1002.0,+24.2,057,0138,1664308131,51.71 00,0010,0013,1002.0,+24.2,057,0135,1664308431,51.662 00,0008,0011,1001.6,+24.1,058,0133,1664308731,51.711 00,0013,0017,1001.9,+24.1,058,0132,1664309031,51.676 00,0010,0013,1001.7,+24.3,058,0120,1664309331,51.672 00,0008,0011,1002.0,+24.2,059,0121,1664309631,51.648 00,0005,0007,1001.8,+24.1,059,0135,1664309931,51.692 00,0007,0010,1001.5,+24.1,059,0135,1664310231,51.703 00,0009,0012,1001.8,+23.8,060,0145,1664310531,51.817 00,0008,0011,1002.0,+24.0,060,0123,1664310831,51.809 00,0006,0008,1001.8,+23.9,060,0144,1664311131,51.828 00,0008,0011,1001.6,+23.9,060,0138,1664311431,51.808 00,0004,0006,1001.8,+23.6,061,0123,1664311731,51.824 00,0009,0012,1001.9,+23.7,061,0144,1664312031,51.805 00,0006,0008,1001.9,+23.8,060,0108,1664312331,51.774 00,0004,0006,1002.1,+23.6,061,0126,1664312631,51.808 00,0010,0013,1002.6,+23.7,062,0152,1664312931,51.794 00,0009,0012,1002.7,+23.5,063,0130,1664313231,51.758 00,0005,0007,1002.7,+23.5,063,0133,1664313531,51.767 00,0007,0010,1002.8,+23.5,063,0142,1664313831,51.812 00,0009,0012,1002.9,+23.5,063,0115,1664314131,51.907 00,0010,0013,1002.9,+23.2,064,0135,1664314431,51.939 00,0012,0016,1002.6,+23.1,064,0122,1664314731,51.922 00,0005,0007,1002.7,+22.9,065,0124,1664315031,51.928 00,0005,0007,1002.7,+22.8,065,0112,1664315331,51.891 00,0007,0010,1002.5,+22.8,065,0119,1664315631,51.91 00,0007,0010,1002.5,+22.7,065,0151,1664315931,51.906 00,0009,0012,1002.4,+22.7,065,0143,1664316231,51.901 00,0006,0008,1002.4,+22.9,064,0126,1664316531,51.864 00,0009,0012,1002.3,+22.9,064,0122,1664316831,51.895 00,0007,0010,1002.1,+22.8,064,0128,1664317131,51.867 00,0006,0008,1002.1,+22.9,064,0122,1664317431,51.929 00,0007,0010,1002.4,+22.9,064,0112,1664317732,52.012 00,0007,0010,1002.6,+23.0,064,0142,1664318032,52.027 00,0012,0016,1002.7,+23.1,064,0129,1664318331,52 00,0008,0011,1002.6,+23.1,063,0156,1664318632,52.008 00,0006,0008,1002.5,+23.2,063,0146,1664318931,51.995 00,0008,0011,1002.5,+22.9,063,0129,1664319232,52.011 00,0004,0006,1002.5,+22.8,064,0126,1664319531,51.974 00,0005,0007,1002.5,+22.7,064,0131,1664319831,51.965 00,0006,0008,1002.4,+22.8,064,0112,1664320131,51.996 00,0010,0013,1002.2,+22.7,064,0125,1664320432,52.006 00,0009,0012,1002.3,+22.8,064,0140,1664320732,52.001 00,0007,0010,1002.2,+22.8,063,0130,1664321032,52.013 00,0007,0010,1002.4,+22.9,062,0146,1664321332,52.134 00,0008,0011,1002.2,+22.9,062,0121,1664321632,52.1 00,0005,0007,1002.2,+22.8,062,0155,1664321932,52.091 00,0007,0010,1002.5,+22.7,062,0119,1664322232,52.097 00,0007,0010,1002.5,+22.5,063,0107,1664322532,52.12 00,0009,0012,1002.7,+22.3,064,0121,1664322832,52.125 00,0016,0022,1002.2,+22.5,063,0135,1664323132,52.12 00,0008,0011,1002.5,+22.3,063,0142,1664323432,52.112 00,0008,0011,1002.5,+22.5,062,0144,1664323732,52.091 00,0005,0007,1002.4,+22.6,063,0129,1664324032,52.07 00,0005,0007,1002.6,+22.6,062,0132,1664324332,52.088 00,0005,0007,1002.6,+22.7,061,0137,1664324632,52.143 00,0004,0006,1002.6,+22.6,062,0141,1664324932,52.241 00,0011,0015,1002.7,+22.7,062,0140,1664325232,52.197 00,0015,0021,1002.4,+22.8,062,0133,1664325532,52.237 00,0005,0007,1002.4,+22.9,062,0122,1664325832,52.212 00,0007,0010,1002.4,+22.8,063,0126,1664326132,52.198 00,0006,0008,1002.7,+22.4,064,0121,1664326432,52.172 00,0007,0010,1002.7,+22.4,065,0123,1664326732,52.195 00,0012,0016,1002.5,+22.6,065,0137,1664327032,52.158 00,0006,0008,1002.5,+22.5,066,0123,1664327332,52.179 00,0009,0012,1002.3,+22.5,066,0102,1664327632,52.213 00,0008,0011,1002.5,+22.3,067,0139,1664327932,52.167 00,0010,0013,1002.2,+22.4,067,0131,1664328232,52.232 00,0011,0015,1002.5,+22.2,067,0143,1664328532,52.303 00,0007,0010,1002.4,+21.8,068,0150,1664328832,52.339 00,0009,0012,1002.1,+21.7,068,0126,1664329132,52.327 00,0006,0008,1002.2,+22.3,067,0139,1664329432,52.303 00,0007,0010,1002.5,+22.3,067,0133,1664329732,52.301 00,0011,0015,1002.5,+22.3,066,0169,1664330032,52.288 00,0009,0012,1002.6,+22.4,066,0137,1664330332,52.294 00,0008,0011,1002.4,+22.1,067,0125,1664330632,52.293 00,0008,0011,1002.4,+22.8,065,0123,1664330932,52.258 00,0004,0006,1002.5,+21.1,067,0140,1664331232,52.26 00,0007,0010,1002.8,+21.3,067,0130,1664331532,52.272 00,0006,0008,1002.7,+21.2,067,0138,1664331832,52.286 00,0007,0010,1002.5,+21.2,067,0140,1664332132,52.415 00,0008,0011,1002.8,+21.3,066,0142,1664332432,52.405 00,0006,0008,1003.1,+21.0,066,0134,1664332732,52.391 00,0005,0007,1002.9,+21.4,066,0140,1664333032,52.387 00,0004,0006,1003.0,+21.5,066,0127,1664333332,52.389 00,0007,0010,1002.9,+21.4,066,0121,1664333632,52.371 00,0003,0005,1002.8,+21.2,063,0135,1664333932,52.378 00,0005,0007,1003.1,+21.0,062,0121,1664334232,52.382 00,0004,0006,1002.8,+20.9,060,0135,1664334532,52.366 00,0003,0005,1002.8,+20.8,062,0137,1664334832,52.364 00,0003,0005,1003.1,+20.7,061,0141,1664335132,52.349 00,0003,0005,1002.7,+20.1,061,0130,1664335432,52.392 00,0004,0006,1002.6,+20.2,063,0134,1664335732,52.483 00,0002,0003,1002.7,+20.0,061,0144,1664336032,52.522 00,0002,0003,1002.7,+19.9,061,0114,1664336332,52.476 00,0003,0005,1002.7,+20.0,060,0127,1664336632,52.491 00,0004,0006,1002.5,+20.0,060,0120,1664336932,52.46 00,0002,0003,1002.7,+19.9,060,0107,1664337232,52.47 00,0004,0006,1002.7,+20.4,059,0126,1664337532,52.495 00,0003,0005,1002.7,+20.7,058,0129,1664337832,52.468 00,0002,0003,1002.6,+20.8,058,0120,1664338132,52.458 00,0002,0003,1002.6,+20.8,061,0138,1664338432,52.456 00,0007,0010,1003.0,+20.7,059,0146,1664338732,52.44 00,0002,0003,1002.9,+20.8,058,0149,1664339032,52.53 00,0002,0003,1003.1,+20.8,059,0136,1664339332,52.591 00,0003,0005,1003.1,+20.7,060,0139,1664339632,52.633 00,0002,0003,1003.2,+20.8,061,0119,1664339932,52.622 00,0007,0010,1003.2,+21.0,060,0132,1664340232,52.587 00,0003,0005,1003.2,+21.2,060,0141,1664340532,52.579 00,0002,0003,1003.0,+21.4,060,0137,1664340832,52.591 00,0004,0006,1003.3,+21.7,059,0133,1664341132,52.584 00,0005,0007,1003.0,+21.8,058,0150,1664341432,52.562 00,0002,0003,1003.2,+21.9,057,0138,1664341732,52.577 00,0003,0005,1003.4,+21.9,056,0132,1664342032,52.555 00,0003,0005,1003.1,+21.8,057,0133,1664342332,52.573 00,0003,0005,1003.4,+21.9,057,0107,1664342632,52.609 00,0005,0007,1003.2,+21.8,055,0127,1664342932,52.72 00,0003,0005,1003.3,+21.5,055,0132,1664343232,52.738 00,0004,0006,1003.3,+21.2,055,0145,1664343532,52.708 00,0004,0006,1003.7,+21.0,056,0144,1664343832,52.694 00,0007,0010,1003.2,+21.2,055,0126,1664344132,52.666 00,0002,0003,1003.5,+21.2,055,0127,1664344432,52.684 00,0002,0003,1003.5,+21.5,055,0120,1664344732,52.687 00,0003,0005,1003.4,+21.8,055,0130,1664345032,52.681 00,0002,0003,1003.8,+21.7,055,0157,1664345332,52.642 00,0003,0005,1003.6,+21.9,055,0137,1664345632,52.667 00,0003,0005,1004.0,+21.8,056,0138,1664345932,52.676 00,0003,0005,1004.1,+21.9,056,0121,1664346232,52.713 00,0004,0006,1003.9,+22.0,056,0146,1664346532,52.819 00,0003,0005,1004.0,+22.5,056,0129,1664346832,52.807 00,0008,0011,1004.0,+22.6,056,0141,1664347132,52.79 00,0007,0010,1003.8,+22.9,056,0133,1664347432,52.804 00,0004,0006,1003.8,+22.9,055,0126,1664347732,52.813 00,0010,0013,1003.8,+23.2,056,0138,1664348032,52.772 00,0009,0012,1003.8,+23.2,056,0140,1664348332,52.777 00,0006,0008,1003.9,+23.6,056,0134,1664348632,52.771 00,0004,0006,1004.0,+23.3,056,0152,1664348932,52.795 00,0004,0006,1004.0,+23.4,057,0138,1664349232,52.785 00,0008,0011,1003.9,+23.7,058,0111,1664349532,52.78 00,0006,0008,1003.9,+22.6,059,0133,1664349832,52.832 00,0007,0010,1004.0,+23.8,057,0148,1664350132,52.931 00,0004,0006,1003.9,+22.4,058,0133,1664350432,52.935 00,0007,0010,1003.9,+22.5,058,0124,1664350732,52.91 00,0007,0010,1004.1,+22.6,058,0134,1664351032,52.9 00,0005,0007,1004.0,+22.8,057,0153,1664351332,52.908 00,0007,0010,1004.1,+22.9,057,0149,1664351632,52.882 00,0008,0011,1003.6,+23.2,057,0134,1664351932,52.88 00,0005,0007,1003.7,+23.5,056,0160,1664352232,52.887 00,0004,0006,1004.0,+23.6,055,0141,1664352532,52.869 00,0008,0011,1003.8,+23.8,053,0130,1664352832,52.867 00,0005,0007,1003.9,+23.8,052,0130,1664353132,52.892 00,0004,0006,1003.6,+24.3,049,0127,1664353432,52.905 00,0003,0005,1003.7,+24.3,048,0122,1664353733,53.021 00,0003,0005,1004.0,+24.5,049,0106,1664354033,53.005 00,0005,0007,1003.9,+24.7,046,0126,1664354333,53.034 00,0004,0006,1003.9,+25.1,044,0136,1664354633,53.013 00,0003,0005,1003.7,+25.3,044,0125,1664354933,53.024 00,0007,0010,1003.7,+25.2,043,0129,1664355232,52.996 00,0003,0005,1003.6,+25.4,044,0129,1664355533,53.002 00,0005,0007,1003.8,+24.7,051,0132,1664355833,53.019 00,0007,0010,1003.8,+24.9,051,0146,1664356132,52.974 00,0004,0006,1003.9,+25.2,050,0136,1664356432,52.965 00,0006,0008,1003.6,+25.4,049,0127,1664356732,52.992 00,0006,0008,1003.9,+25.1,049,0159,1664357033,53.059 00,0003,0005,1003.9,+25.4,046,0137,1664357333,53.126 00,0004,0006,1003.9,+25.5,047,0123,1664357633,53.114 00,0004,0006,1003.8,+25.7,047,0125,1664357933,53.162 00,0004,0006,1003.9,+26.0,042,0136,1664358233,53.129 00,0003,0005,1003.8,+26.2,042,0131,1664358533,53.15 00,0003,0005,1003.7,+26.5,039,0134,1664358833,53.126 00,0004,0006,1003.9,+26.5,040,0148,1664359133,53.109 00,0004,0006,1003.6,+26.2,045,0139,1664359433,53.093 00,0004,0006,1003.3,+26.3,044,0126,1664359733,53.107 00,0008,0011,1003.5,+26.5,038,0134,1664360033,53.131 00,0004,0006,1003.5,+26.6,038,0138,1664360333,53.111 00,0003,0005,1003.5,+26.7,036,0135,1664360633,53.158 00,0004,0006,1003.3,+26.6,038,0143,1664360933,53.277 00,0006,0008,1003.3,+26.3,038,0129,1664361233,53.262 00,0005,0007,1003.4,+26.3,040,0126,1664361533,53.246 00,0006,0008,1003.2,+26.4,040,0153,1664361833,53.232 00,0004,0006,1003.2,+26.7,040,0135,1664362133,53.234 00,0004,0006,1003.5,+26.4,042,0129,1664362433,53.252 00,0003,0005,1003.4,+27.1,045,0129,1664362733,53.209 00,0005,0007,1003.3,+26.6,041,0145,1664363033,53.205 00,0004,0006,1003.4,+26.2,050,0125,1664363333,53.218 00,0010,0013,1003.1,+26.2,050,0118,1664363633,53.217 00,0005,0007,1003.3,+25.9,052,0113,1664363933,53.227 00,0006,0008,1003.3,+25.9,050,0155,1664364233,53.271 00,0004,0006,1003.4,+26.3,050,0132,1664364533,53.352 00,0004,0006,1003.4,+26.3,048,0139,1664364833,53.349 00,0005,0007,1003.2,+26.1,048,0123,1664365133,53.337 00,0008,0011,1003.1,+25.9,051,0125,1664365433,53.337 00,0006,0008,1003.2,+25.8,054,0129,1664365733,53.331 00,0009,0012,1003.3,+25.6,053,0142,1664366033,53.317 00,0012,0016,1003.3,+25.6,055,0136,1664366333,53.315 00,0008,0011,1003.0,+25.3,057,0135,1664366633,53.282 00,0013,0017,1003.2,+25.5,057,0142,1664366933,53.297 00,0008,0011,1003.1,+25.5,057,0130,1664367233,53.291 00,0006,0008,1003.0,+25.4,058,0130,1664367533,53.287 00,0012,0016,1003.0,+25.3,059,0135,1664367833,53.358 00,0013,0017,1003.1,+25.2,058,0135,1664368133,53.449 00,0005,0007,1003.1,+25.0,057,0148,1664368433,53.45 00,0009,0012,1003.0,+25.1,058,0121,1664368733,53.425 00,0006,0008,1003.1,+24.9,057,0139,1664369033,53.422 00,0006,0008,1003.1,+24.8,057,0125,1664369333,53.429 00,0011,0015,1002.9,+25.0,057,0139,1664369633,53.417 00,0011,0015,1003.2,+24.8,057,0138,1664369933,53.417 00,0009,0012,1002.9,+25.0,056,0138,1664370233,53.381 00,0011,0015,1003.1,+24.7,057,0130,1664370533,53.417 00,0006,0008,1002.8,+25.3,056,0129,1664370833,53.405 00,0006,0008,1002.9,+25.3,056,0129,1664371133,53.397 00,0006,0008,1003.1,+25.6,056,0137,1664371433,53.456 00,0006,0008,1002.9,+26.2,054,0124,1664371733,53.561 00,0005,0007,1002.9,+27.4,050,0141,1664372033,53.584 00,0006,0008,1002.9,+27.2,050,0137,1664372333,53.53 00,0007,0010,1002.9,+27.4,049,0116,1664372633,53.54 00,0006,0008,1002.9,+27.4,049,0135,1664372933,53.522 00,0004,0006,1003.0,+27.0,051,0147,1664373233,53.529 00,0005,0007,1003.1,+26.6,051,0126,1664373533,53.53 00,0009,0012,1003.2,+26.0,053,0133,1664373833,53.541 00,0005,0007,1003.0,+26.0,053,0130,1664374133,53.513 00,0009,0012,1003.2,+26.3,053,0124,1664374433,53.517 00,0008,0011,1003.3,+25.9,054,0132,1664374733,53.525 00,0008,0011,1002.9,+26.5,053,0128,1664375033,53.559 00,0004,0006,1002.9,+27.6,051,0130,1664375333,53.674 00,0006,0008,1002.9,+27.8,050,0130,1664375633,53.664 00,0008,0011,1002.8,+27.9,050,0126,1664375933,53.659 00,0007,0010,1003.0,+27.1,053,0134,1664376233,53.643 00,0008,0011,1003.1,+26.5,055,0125,1664376533,53.647 00,0006,0008,1003.1,+26.6,054,0147,1664376833,53.606 00,0008,0011,1003.4,+26.0,056,0145,1664377133,53.645 00,0009,0012,1003.1,+25.8,057,0137,1664377433,53.657 00,0006,0008,1003.2,+25.5,058,0119,1664377733,53.622 00,0008,0011,1003.2,+25.2,059,0154,1664378033,53.614 00,0010,0013,1003.4,+24.9,060,0113,1664378333,53.595 00,0007,0010,1003.3,+25.0,059,0117,1664378633,53.65 00,0014,0018,1003.6,+24.9,058,0148,1664378933,53.758 00,0008,0011,1003.3,+24.9,059,0120,1664379233,53.738 00,0010,0013,1003.4,+24.8,059,0131,1664379533,53.716 00,0008,0011,1003.6,+24.8,060,0141,1664379833,53.75 00,0006,0008,1003.7,+24.7,060,0129,1664380133,53.739 00,0009,0012,1003.7,+24.6,061,0108,1664380433,53.72 00,0007,0010,1003.8,+24.6,061,0147,1664380733,53.729 00,0010,0013,1003.4,+24.5,061,0133,1664381033,53.722 00,0008,0011,1003.4,+24.5,062,0128,1664381333,53.766 00,0007,0010,1003.5,+24.5,062,0112,1664381633,53.699 00,0015,0021,1003.8,+24.4,063,0133,1664381933,53.697 00,0009,0012,1003.8,+24.4,063,0142,1664382233,53.722 00,0008,0011,1003.5,+24.2,063,0131,1664382533,53.82 00,0009,0012,1003.6,+24.2,063,0122,1664382833,53.828 00,0013,0017,1003.7,+24.2,064,0115,1664383133,53.825 00,0007,0010,1003.9,+24.1,064,0131,1664383433,53.848 00,0007,0010,1003.7,+24.3,064,0126,1664383733,53.845 00,0012,0016,1003.9,+24.2,065,0129,1664384033,53.869 00,0008,0011,1003.9,+24.0,065,0126,1664384333,53.885 00,0007,0010,1004.0,+24.1,065,0126,1664384633,53.88 00,0009,0012,1004.0,+24.1,065,0124,1664384933,53.832 00,0008,0011,1003.9,+23.8,065,0136,1664385233,53.825 00,0010,0013,1004.1,+23.9,065,0130,1664385533,53.788 00,0006,0008,1003.9,+23.9,065,0128,1664385833,53.83 00,0007,0010,1004.1,+23.8,066,0127,1664386133,53.991 00,0010,0013,1004.2,+23.8,066,0137,1664386433,53.963 00,0007,0010,1004.3,+23.8,066,0161,1664386737,57.294 00,0015,0021,1003.9,+23.6,067,0141,1664387033,53.972 00,0013,0017,1003.9,+23.5,067,0151,1664387333,53.986 00,0013,0017,1004.1,+23.6,067,0138,1664387633,53.967 00,0007,0010,1004.0,+23.6,068,0125,1664387933,53.983 00,0009,0012,1003.9,+23.6,068,0146,1664388233,53.95 00,0011,0015,1004.0,+23.7,068,0128,1664388536,56.924 00,0010,0013,1004.0,+23.7,068,0117,1664388833,53.95 00,0014,0018,1004.0,+23.6,069,0143,1664389137,57.341 00,0012,0016,1004.4,+23.4,069,0127,1664389434,54.001 00,0007,0010,1004.3,+23.4,070,0146,1664390034,54.113 00,0012,0016,1004.2,+23.6,069,0144,1664390634,54.084 00,0010,0013,1004.2,+23.3,070,0139,1664390934,54.084 00,0012,0016,1004.3,+23.4,070,0132,1664391234,54.062 00,0010,0013,1004.2,+23.3,069,0139,1664391534,54.064 00,0016,0022,1004.4,+23.5,068,0134,1664391834,54.096 00,0008,0011,1004.5,+23.5,068,0142,1664392134,54.076 00,0011,0015,1004.5,+23.5,068,0119,1664392434,54.08 00,0005,0007,1004.3,+23.4,067,0120,1664392734,54.072 00,0007,0010,1004.3,+23.4,062,0133,1664393334,54.171 00,0006,0008,1004.5,+23.2,062,0122,1664393634,54.186 00,0007,0010,1004.5,+23.2,061,0124,1664393934,54.204 00,0005,0007,1004.6,+23.2,056,0123,1664394234,54.192 00,0005,0007,1004.6,+23.2,058,0121,1664394537,57.398 00,0012,0016,1004.6,+23.4,057,0128,1664394834,54.177 00,0003,0005,1004.5,+24.3,051,0121,1664395137,57.41 00,0006,0008,1004.4,+22.8,052,0136,1664395434,54.144 00,0004,0006,1004.7,+23.0,050,0109,1664395737,57.55 00,0005,0007,1004.7,+22.8,050,0127,1664396037,57.215 00,0004,0006,1004.6,+22.7,050,0134,1664396334,54.141 00,0003,0005,1004.6,+22.6,051,0118,1664396634,54.185 00,0002,0003,1004.7,+22.6,051,0102,1664396934,54.26 00,0002,0003,1004.6,+22.8,048,0137,1664397234,54.258 00,0004,0006,1004.6,+22.7,049,0133,1664397534,54.26 00,0002,0003,1004.7,+22.9,049,0129,1664397834,54.243 00,0003,0005,1004.8,+23.2,048,0131,1664398134,54.243 00,0003,0005,1005.0,+22.7,056,0127,1664398434,54.198 00,0006,0008,1005.0,+22.7,056,0134,1664398734,54.226 00,0006,0008,1005.0,+22.7,055,0133,1664399034,54.184 00,0007,0010,1005.0,+22.7,056,0138,1664399334,54.229 00,0003,0005,1004.9,+22.5,056,0120,1664399634,54.214 00,0003,0005,1004.9,+22.5,055,0126,1664399934,54.167 00,0002,0003,1005.2,+22.6,054,0141,1664400234,54.246 00,0002,0003,1005.0,+22.6,053,0118,1664400534,54.346 00,0007,0010,1005.0,+22.7,053,0158,1664400834,54.333 00,0002,0003,1005.3,+22.5,057,0133,1664401134,54.342 00,0005,0007,1005.2,+22.5,053,0137,1664401434,54.303 00,0004,0006,1005.1,+22.7,052,0139,1664401734,54.313 00,0002,0003,1005.2,+22.8,050,0144,1664402034,54.297 00,0003,0005,1005.1,+22.7,052,0120,1664402334,54.292 00,0002,0003,1005.4,+22.5,055,0154,1664402634,54.286 00,0003,0005,1005.4,+22.5,053,0138,1664402934,54.295 00,0005,0007,1005.2,+22.5,051,0128,1664403234,54.275 00,0004,0006,1005.0,+22.4,053,0118,1664403534,54.278 00,0003,0005,1005.3,+22.4,052,0124,1664403834,54.365 00,0003,0005,1005.3,+22.4,053,0153,1664404134,54.477 00,0003,0005,1005.4,+22.1,057,0135,1664404434,54.482 00,0007,0010,1005.4,+22.1,056,0112,1664404734,54.46 00,0002,0003,1005.5,+22.2,052,0150,1664405034,54.453 00,0003,0005,1005.2,+22.3,049,0129,1664405334,54.424 00,0002,0003,1005.3,+22.5,049,0143,1664405634,54.416 00,0004,0006,1005.2,+22.3,049,0148,1664405934,54.385 00,0003,0005,1005.2,+22.3,050,0148,1664406234,54.412 00,0003,0005,1005.2,+22.3,050,0137,1664406534,54.365 00,0003,0005,1005.2,+22.3,050,0114,1664406834,54.367 00,0002,0003,1005.2,+22.4,051,0138,1664407134,54.372 00,0002,0003,1004.9,+22.5,052,0112,1664407434,54.443 00,0002,0003,1005.3,+22.4,056,0122,1664407734,54.515 00,0004,0006,1005.3,+22.5,058,0130,1664408034,54.531 00,0007,0010,1005.3,+22.2,060,0132,1664408334,54.522 00,0004,0006,1005.1,+22.0,060,0136,1664408634,54.521 00,0004,0006,1005.4,+21.8,060,0140,1664408934,54.512 00,0008,0011,1005.1,+21.6,062,0119,1664409234,54.538 00,0004,0006,1005.2,+21.7,061,0139,1664409534,54.501 00,0002,0003,1005.1,+21.9,061,0132,1664409834,54.484 00,0003,0005,1005.1,+21.8,061,0135,1664410134,54.504 00,0006,0008,1005.3,+21.8,061,0126,1664410434,54.466 00,0007,0010,1005.3,+21.7,061,0125,1664410734,54.488 00,0005,0007,1005.3,+21.8,061,0139,1664411034,54.522 00,0003,0005,1005.3,+21.8,061,0122,1664411334,54.652 00,0003,0005,1005.3,+21.7,061,0141,1664411634,54.601 00,0002,0003,1005.3,+21.8,060,0137,1664411934,54.614 00,0003,0005,1005.2,+21.9,060,0140,1664412234,54.612 00,0003,0005,1005.0,+21.9,061,0137,1664412534,54.605 00,0003,0005,1005.2,+21.9,062,0126,1664412834,54.589 00,0004,0006,1005.1,+21.6,060,0124,1664413134,54.611 00,0005,0007,1005.2,+21.6,061,0120,1664413434,54.61 00,0003,0005,1005.2,+21.7,057,0143,1664413734,54.639 00,0004,0006,1005.2,+22.0,054,0150,1664414034,54.565 00,0004,0006,1005.3,+21.9,054,0112,1664414334,54.61 00,0003,0005,1005.1,+21.9,053,0127,1664414634,54.626 00,0002,0003,1005.1,+21.9,052,0131,1664414934,54.71 00,0003,0005,1005.4,+21.8,053,0147,1664415234,54.754 00,0003,0005,1005.2,+21.7,054,0139,1664415534,54.732 00,0003,0005,1005.4,+21.7,054,0134,1664415834,54.728 00,0004,0006,1005.2,+21.6,055,0128,1664416134,54.714 00,0003,0005,1005.0,+21.9,054,0108,1664416434,54.727 00,0004,0006,1005.2,+21.7,054,0108,1664416734,54.716 00,0003,0005,1005.3,+21.7,054,0113,1664417034,54.726 00,0003,0005,1005.4,+21.8,053,0139,1664417334,54.69 00,0006,0008,1005.1,+21.7,054,0124,1664417634,54.682 00,0002,0003,1005.4,+21.8,054,0146,1664417934,54.695 00,0003,0005,1005.4,+21.6,058,0118,1664418234,54.729 00,0002,0003,1005.6,+21.5,057,0117,1664418534,54.863 00,0003,0005,1005.2,+21.7,056,0127,1664418834,54.822 00,0002,0003,1005.4,+21.6,054,0126,1664419134,54.826 00,0003,0005,1005.3,+21.5,057,0116,1664419434,54.824 00,0002,0003,1005.3,+21.4,057,0137,1664419734,54.818 00,0003,0005,1005.4,+21.4,057,0144,1664420034,54.834 00,0005,0007,1005.2,+21.4,056,0121,1664420334,54.8 00,0002,0003,1005.2,+21.5,053,0141,1664420634,54.805 00,0003,0005,1005.2,+21.6,054,0147,1664420934,54.827 00,0002,0003,1005.4,+21.5,055,0157,1664421234,54.806 00,0002,0003,1005.3,+21.4,056,0140,1664421534,54.818 00,0007,0010,1005.4,+21.4,055,0144,1664421834,54.877 00,0003,0005,1005.4,+21.4,057,0136,1664422134,54.959 00,0010,0013,1005.4,+21.4,058,0131,1664422434,54.933 00,0004,0006,1005.2,+21.4,059,0141,1664422734,54.916 00,0003,0005,1005.2,+21.4,056,0131,1664423034,54.949 00,0002,0003,1005.3,+21.4,057,0105,1664423334,54.92 00,0004,0006,1005.3,+21.4,059,0144,1664423634,54.913 00,0003,0005,1005.2,+21.1,062,0127,1664423934,54.93 00,0002,0003,1005.2,+21.1,064,0146,1664424234,54.934 00,0010,0013,1005.4,+21.1,064,0126,1664424534,54.881 00,0009,0012,1005.4,+21.0,060,0124,1664424834,54.918 00,0005,0007,1005.2,+21.3,059,0135,1664425134,54.91 00,0003,0005,1005.3,+21.4,059,0144,1664425434,54.942 00,0005,0007,1005.2,+21.3,059,0139,1664425735,55.045 00,0004,0006,1005.5,+21.5,058,0125,1664426035,55.039 00,0005,0007,1005.5,+21.3,060,0128,1664426335,55.016 00,0007,0010,1005.6,+21.4,061,0133,1664426635,55.028 00,0003,0005,1005.4,+21.4,061,0136,1664426935,55.037 00,0005,0007,1005.6,+21.5,062,0138,1664427235,55.043 00,0003,0005,1005.6,+21.5,061,0139,1664427535,55.024 00,0005,0007,1005.3,+21.4,061,0131,1664427835,55.025 00,0018,0024,1005.6,+21.6,061,0129,1664428134,54.991 00,0009,0012,1005.7,+21.5,062,0139,1664428434,54.998 00,0006,0008,1005.8,+21.6,061,0144,1664428734,54.989 00,0004,0006,1005.7,+21.5,061,0134,1664429035,55.062 00,0007,0010,1005.7,+21.7,061,0139,1664429335,55.105 00,0003,0005,1005.6,+21.9,060,0123,1664429635,55.104 00,0003,0005,1005.9,+22.0,060,0131,1664429935,55.112 00,0004,0006,1005.8,+21.9,059,0122,1664430235,55.113 00,0004,0006,1005.8,+21.9,059,0143,1664430535,55.124 00,0008,0011,1005.8,+21.6,059,0127,1664430835,55.116 00,0004,0006,1005.8,+21.5,060,0139,1664431135,55.08 00,0004,0006,1005.8,+21.6,060,0146,1664431435,55.09 00,0006,0008,1005.8,+21.6,059,0117,1664431735,55.108 00,0009,0012,1006.3,+21.8,057,0126,1664432035,55.123 00,0004,0006,1006.2,+22.0,058,0136,1664432335,55.062 00,0004,0006,1006.1,+22.1,058,0135,1664432635,55.158 00,0006,0008,1006.2,+22.3,057,0134,1664432935,55.203 00,0006,0008,1006.0,+22.3,057,0124,1664433235,55.238 00,0003,0005,1006.2,+22.5,057,0134,1664433535,55.246 00,0003,0005,1006.4,+22.7,056,0130,1664433835,55.221 00,0005,0007,1006.2,+22.5,057,0138,1664434135,55.21 00,0003,0005,1006.4,+22.6,055,0141,1664434435,55.231 00,0005,0007,1006.5,+22.6,054,0133,1664434735,55.21 00,0003,0005,1006.4,+22.6,055,0138,1664435035,55.211 00,0004,0006,1006.4,+22.7,055,0120,1664435335,55.192 00,0004,0006,1006.2,+22.7,054,0129,1664435635,55.179 00,0003,0005,1006.3,+22.6,056,0133,1664435935,55.207 00,0003,0005,1006.2,+22.7,055,0124,1664436235,55.22 00,0003,0005,1006.2,+22.7,054,0144,1664436535,55.343 00,0003,0005,1006.3,+23.0,055,0125,1664436835,55.343 00,0003,0005,1006.0,+23.1,055,0119,1664437135,55.346 00,0004,0006,1006.2,+23.2,055,0127,1664437435,55.319 00,0005,0007,1006.3,+23.3,055,0134,1664437735,55.308 00,0017,0023,1006.4,+23.3,055,0136,1664438035,55.339 00,0005,0007,1006.3,+23.6,055,0125,1664438335,55.33 00,0006,0008,1006.2,+23.9,055,0134,1664438635,55.293 00,0004,0006,1006.2,+23.9,054,0125,1664438935,55.365 00,0004,0006,1006.0,+23.8,054,0137,1664439235,55.348 00,0004,0006,1006.2,+24.0,054,0133,1664439535,55.337 00,0003,0005,1006.4,+24.0,053,0134,1664439835,55.375 00,0007,0010,1006.2,+23.8,053,0151,1664440135,55.44 00,0005,0007,1006.3,+24.1,054,0143,1664440435,55.447 00,0006,0008,1006.0,+24.2,054,0112,1664440735,55.415 00,0004,0006,1006.2,+24.4,054,0131,1664441035,55.431 00,0004,0006,1006.1,+24.2,054,0111,1664441335,55.448 00,0004,0006,1006.1,+24.5,053,0128,1664441635,55.405 00,0004,0006,1006.2,+24.7,053,0139,1664441935,55.454 00,0011,0015,1006.1,+25.2,053,0148,1664442235,55.402 00,0005,0007,1006.0,+25.0,054,0137,1664442535,55.418 00,0004,0006,1006.0,+25.3,053,0148,1664442835,55.423 00,0003,0005,1006.1,+25.0,056,0145,1664443135,55.402 00,0006,0008,1006.0,+25.3,055,0142,1664443435,55.456 00,0006,0008,1005.8,+25.0,056,0124,1664443735,55.572 00,0008,0011,1005.7,+24.8,057,0115,1664444035,55.559 00,0005,0007,1005.7,+25.2,057,0138,1664444335,55.532 00,0004,0006,1006.0,+25.3,057,0143,1664444635,55.552 00,0005,0007,1005.8,+25.2,059,0147,1664444935,55.526 00,0006,0008,1005.7,+25.1,060,0130,1664445235,55.554 00,0006,0008,1005.9,+25.2,061,0133,1664445535,55.516 00,0006,0008,1005.6,+25.8,058,0139,1664445835,55.541 00,0005,0007,1005.6,+26.2,055,0132,1664446135,55.549 00,0005,0007,1005.6,+27.2,050,0110,1664446435,55.52 00,0004,0006,1005.8,+27.4,047,0128,1664446735,55.553 00,0008,0011,1005.4,+28.6,041,0140,1664447035,55.564 00,0003,0005,1005.6,+29.3,037,0133,1664447335,55.685 00,0003,0005,1005.5,+29.4,036,0146,1664447635,55.679 00,0008,0011,1005.6,+29.3,037,0144,1664447935,55.712 00,0006,0008,1005.3,+29.7,035,0137,1664448235,55.685 00,0005,0007,1005.1,+29.9,034,0108,1664448535,55.66 00,0007,0010,1005.2,+30.1,032,0158,1664448835,55.695 00,0005,0007,1005.3,+30.2,032,0130,1664449135,55.681 00,0006,0008,1005.4,+30.1,033,0136,1664449435,55.664 00,0002,0003,1005.2,+30.2,033,0135,1664449735,55.684 00,0003,0005,1004.9,+30.4,031,0119,1664450035,55.649 00,0006,0008,1005.2,+30.5,031,0119,1664450335,55.645 00,0007,0010,1005.0,+30.4,031,0133,1664450635,55.738 00,0003,0005,1005.0,+30.6,032,0137,1664450935,55.809 00,0005,0007,1005.0,+30.6,031,0131,1664451235,55.8 00,0004,0006,1005.0,+30.7,031,0149,1664451535,55.805 00,0003,0005,1005.0,+30.4,032,0117,1664451835,55.799 00,0003,0005,1005.2,+30.1,033,0139,1664452135,55.782 00,0004,0006,1005.1,+30.2,033,0134,1664452435,55.8 00,0005,0007,1005.0,+30.3,033,0132,1664452735,55.769 00,0004,0006,1004.9,+30.3,034,0150,1664453035,55.75 00,0008,0011,1004.8,+30.2,034,0147,1664453335,55.775 00,0006,0008,1004.8,+30.2,034,0136,1664453635,55.757 00,0006,0008,1004.8,+30.2,035,0132,1664453935,55.748 00,0008,0011,1004.8,+30.4,032,0136,1664454235,55.832 00,0003,0005,1004.7,+30.6,032,0129,1664454535,55.934 00,0003,0005,1004.7,+30.5,032,0147,1664454835,55.886 00,0004,0006,1004.4,+31.0,032,0121,1664455135,55.913 00,0005,0007,1004.6,+30.9,030,0123,1664455435,55.904 00,0005,0007,1004.7,+30.6,032,0127,1664455735,55.93 00,0005,0007,1004.6,+30.7,031,0127,1664456035,55.868 00,0004,0006,1004.8,+30.7,031,0137,1664456335,55.878 00,0004,0006,1004.6,+30.6,030,0122,1664456635,55.868 00,0006,0008,1004.5,+30.4,031,0130,1664456935,55.89 00,0006,0008,1004.6,+30.4,030,0127,1664457235,55.86 00,0007,0010,1004.5,+30.6,030,0125,1664457535,55.861 00,0005,0007,1004.7,+30.3,031,0127,1664457835,55.926 00,0004,0006,1004.6,+30.0,031,0110,1664458136,56.016 00,0005,0007,1004.7,+30.1,031,0126,1664458436,56.007 00,0006,0008,1004.4,+31.1,029,0137,1664458736,56.011 00,0004,0006,1004.6,+31.7,029,0126,1664459036,56.014 00,0003,0005,1004.4,+32.4,027,0123,1664459335,55.992 00,0003,0005,1004.5,+31.7,027,0135,1664459636,56.016 00,0003,0005,1004.6,+31.0,029,0135,1664459936,56.012 00,0004,0006,1004.8,+30.8,028,0115,1664460235,55.987 00,0006,0008,1004.8,+30.8,028,0131,1664460535,55.979 00,0004,0006,1004.5,+30.9,029,0125,1664460835,55.986 00,0004,0006,1004.3,+30.8,028,0137,1664461136,56.008 00,0004,0006,1004.7,+31.4,027,0128,1664461436,56.024 00,0003,0005,1004.6,+32.0,026,0138,1664461736,56.127 00,0004,0006,1004.6,+32.1,026,0143,1664462036,56.122 00,0003,0005,1004.7,+32.1,026,0132,1664462336,56.152 00,0003,0005,1004.7,+31.7,026,0140,1664462636,56.132 00,0004,0006,1004.7,+31.0,027,0127,1664462936,56.105 00,0004,0006,1005.0,+30.8,027,0116,1664463236,56.123 00,0003,0005,1005.0,+30.3,028,0149,1664463536,56.131 00,0004,0006,1005.0,+29.9,029,0143,1664463836,56.103 00,0004,0006,1005.1,+29.6,030,0116,1664464136,56.132 00,0004,0006,1004.9,+29.3,030,0137,1664464436,56.08 00,0005,0007,1005.1,+29.2,030,0132,1664464736,56.064 00,0006,0008,1005.3,+28.8,030,0129,1664465036,56.152 00,0003,0005,1005.2,+28.5,031,0132,1664465336,56.251 00,0003,0005,1005.1,+28.5,031,0127,1664465636,56.23 00,0005,0007,1005.3,+28.3,031,0143,1664465936,56.24 00,0005,0007,1005.6,+28.1,031,0135,1664466236,56.218 00,0006,0008,1005.3,+28.0,031,0121,1664466536,56.216 00,0004,0006,1005.4,+27.9,032,0126,1664466836,56.21 00,0004,0006,1005.5,+27.7,032,0129,1664467136,56.213 00,0003,0005,1005.2,+27.6,032,0123,1664467436,56.217 00,0005,0007,1005.5,+27.6,033,0133,1664467736,56.197 00,0005,0007,1005.8,+27.4,033,0144,1664468036,56.208 00,0005,0007,1005.7,+27.3,033,0141,1664468336,56.219 00,0004,0006,1005.6,+27.3,033,0133,1664468636,56.232 00,0004,0006,1005.7,+27.2,033,0134,1664468936,56.344 00,0007,0010,1006.0,+27.0,034,0145,1664469236,56.369 00,0004,0006,1005.9,+27.0,035,0128,1664469536,56.31 00,0005,0007,1005.9,+26.7,035,0119,1664469836,56.34 00,0005,0007,1006.2,+26.6,036,0120,1664470136,56.32 00,0005,0007,1006.3,+26.6,036,0143,1664470436,56.317 00,0004,0006,1006.3,+26.5,036,0155,1664470736,56.297 00,0005,0007,1006.1,+26.4,037,0122,1664471036,56.28 00,0006,0008,1006.2,+26.3,037,0114,1664471336,56.297 00,0003,0005,1006.1,+26.4,037,0133,1664471636,56.306 00,0005,0007,1006.2,+26.3,037,0126,1664471936,56.263 00,0005,0007,1006.3,+26.2,037,0119,1664472236,56.361 00,0004,0006,1006.3,+26.1,037,0114,1664472536,56.443 00,0007,0010,1006.1,+26.0,037,0146,1664472836,56.449 00,0005,0007,1006.5,+26.0,037,0136,1664473136,56.441 00,0003,0005,1006.4,+25.8,037,0116,1664473436,56.403 00,0004,0006,1006.2,+25.8,037,0140,1664473736,56.395 00,0004,0006,1006.3,+25.8,038,0145,1664474036,56.395 00,0006,0008,1006.6,+25.6,038,0107,1664474336,56.394 00,0004,0006,1006.7,+25.6,038,0133,1664474636,56.375 00,0003,0005,1006.4,+25.5,038,0121,1664474936,56.374 00,0003,0005,1006.7,+25.4,039,0138,1664475236,56.374 00,0004,0006,1006.5,+25.5,039,0133,1664475536,56.373 00,0006,0008,1006.9,+25.3,039,0150,1664475836,56.418 00,0004,0006,1006.8,+25.4,039,0149,1664476136,56.493 00,0004,0006,1006.5,+25.2,040,0132,1664476436,56.538 00,0006,0008,1006.7,+25.2,039,0130,1664476736,56.509 00,0003,0005,1006.6,+25.1,040,0129,1664477036,56.495 00,0005,0007,1006.6,+25.2,039,0140,1664477336,56.482 00,0002,0003,1006.8,+25.2,039,0136,1664477636,56.486 00,0003,0005,1006.8,+25.2,039,0114,1664477936,56.507 00,0003,0005,1006.7,+25.3,039,0125,1664478236,56.495 00,0003,0005,1006.8,+25.1,040,0130,1664478536,56.465 00,0003,0005,1006.8,+25.1,039,0140,1664478836,56.447 00,0004,0006,1007.1,+25.1,039,0132,1664479136,56.461 00,0002,0003,1006.9,+24.9,040,0128,1664479436,56.493 00,0004,0006,1007.0,+24.9,040,0126,1664479736,56.635 00,0003,0005,1007.2,+24.8,040,0126,1664480036,56.618 00,0003,0005,1007.3,+24.8,040,0129,1664480336,56.596 00,0004,0006,1007.2,+24.7,040,0120,1664480636,56.598 00,0003,0005,1007.0,+24.6,040,0131,1664480936,56.592 00,0009,0012,1007.4,+24.5,040,0141,1664481236,56.586 00,0002,0003,1007.5,+24.5,040,0140,1664481536,56.606 00,0003,0005,1007.4,+24.5,040,0113,1664481836,56.595 00,0002,0003,1007.4,+24.5,041,0145,1664482136,56.566 00,0002,0003,1007.3,+24.4,041,0134,1664482436,56.565 00,0004,0006,1007.3,+24.4,041,0118,1664482736,56.546 00,0003,0005,1007.5,+24.5,041,0114,1664483036,56.578 00,0003,0005,1007.8,+24.3,041,0115,1664483336,56.714 00,0003,0005,1007.5,+24.4,041,0131,1664483636,56.681 00,0004,0006,1007.5,+24.4,041,0123,1664483936,56.717 00,0003,0005,1007.7,+24.3,042,0153,1664484236,56.688 00,0002,0003,1007.9,+24.2,042,0142,1664484536,56.678 00,0004,0006,1007.9,+24.0,043,0136,1664484836,56.695 00,0002,0003,1007.8,+24.0,043,0128,1664485136,56.647 00,0003,0005,1008.0,+24.0,043,0120,1664485736,56.659 00,0003,0005,1008.6,+23.9,048,0132,1664486036,56.711 00,0003,0005,1008.3,+23.8,048,0138,1664486336,56.656 00,0002,0003,1008.6,+23.8,049,0153,1664486636,56.728 00,0002,0003,1008.7,+23.8,047,0123,1664486936,56.822 00,0002,0003,1008.8,+24.0,044,0139,1664487236,56.816 00,0005,0007,1008.8,+24.0,044,0130,1664487536,56.814 00,0005,0007,1008.8,+24.0,044,0135,1664487836,56.785 00,0003,0005,1008.9,+24.0,047,0136,1664488136,56.769 00,0004,0006,1008.6,+23.6,049,0130,1664488436,56.786 00,0003,0005,1008.7,+23.6,049,0143,1664488736,56.767 00,0003,0005,1008.8,+23.5,050,0135,1664489036,56.752 00,0004,0006,1008.9,+23.3,051,0143,1664489336,56.74 00,0002,0003,1008.9,+23.3,050,0117,1664489636,56.749 00,0004,0006,1008.9,+23.4,050,0148,1664489936,56.778 00,0003,0005,1009.1,+23.4,050,0135,1664490236,56.781 00,0003,0005,1008.9,+23.4,049,0129,1664490536,56.905 00,0006,0008,1008.9,+23.3,049,0133,1664490836,56.86 00,0003,0005,1009.1,+23.2,051,0134,1664491136,56.871 00,0003,0005,1009.1,+23.2,051,0113,1664491436,56.879 00,0004,0006,1009.2,+23.2,055,0114,1664491736,56.887 00,0004,0006,1009.1,+23.1,057,0127,1664492036,56.895 00,0003,0005,1009.3,+23.0,057,0147,1664492336,56.864 00,0003,0005,1009.2,+23.1,057,0138,1664492636,56.881 00,0003,0005,1009.1,+23.0,058,0150,1664492936,56.826 00,0006,0008,1009.4,+22.9,059,0127,1664493236,56.854 00,0003,0005,1009.3,+23.1,059,0142,1664493536,56.855 00,0003,0005,1009.3,+22.7,058,0143,1664493836,56.922 00,0003,0005,1009.4,+22.8,056,0130,1664494136,56.994 00,0003,0005,1009.5,+22.8,055,0128,1664494437,57.023 00,0004,0006,1009.4,+22.9,055,0149,1664494736,56.973 00,0004,0006,1009.9,+22.6,055,0124,1664495036,56.983 00,0003,0005,1009.7,+22.6,054,0133,1664495336,56.951 00,0002,0003,1009.9,+22.7,055,0121,1664495636,56.987 00,0005,0007,1009.7,+22.6,056,0140,1664495936,56.983 00,0003,0005,1009.7,+22.6,056,0129,1664496236,56.947 00,0004,0006,1009.7,+22.5,056,0149,1664496536,56.977 00,0003,0005,1009.8,+22.0,056,0123,1664496836,56.949 00,0006,0008,1009.7,+21.9,056,0130,1664497136,56.97 00,0005,0007,1009.8,+21.6,056,0144,1664497436,56.993 00,0007,0010,1010.0,+21.6,057,0130,1664497737,57.124 00,0003,0005,1009.8,+21.8,055,0156,1664498037,57.109 00,0004,0006,1009.9,+21.6,055,0126,1664498337,57.094 00,0002,0003,1010.1,+21.7,053,0152,1664498637,57.078 00,0004,0006,1009.9,+21.6,053,0145,1664498937,57.058 00,0004,0006,1009.8,+21.6,053,0138,1664499237,57.085 00,0006,0008,1010.1,+21.7,053,0138,1664499537,57.077 00,0003,0005,1009.9,+21.6,053,0129,1664499837,57.071 00,0005,0007,1009.8,+21.6,053,0149,1664500137,57.039 00,0004,0006,1010.1,+21.7,052,0146,1664500437,57.071 00,0003,0005,1009.9,+21.7,053,0123,1664500737,57.065 00,0004,0006,1010.4,+21.4,056,0131,1664501037,57.086 00,0003,0005,1010.0,+21.2,057,0140,1664501337,57.206 00,0004,0006,1010.1,+21.1,057,0117,1664501637,57.161 00,0008,0011,1010.2,+21.1,056,0164,1664501937,57.175 00,0004,0006,1010.4,+21.1,057,0139,1664502237,57.168 00,0006,0008,1010.3,+21.1,056,0136,1664502537,57.173 00,0003,0005,1010.2,+21.2,055,0147,1664502837,57.163 00,0005,0007,1010.2,+21.0,055,0135,1664503137,57.176 00,0002,0003,1010.3,+21.4,053,0128,1664503437,57.186 00,0003,0005,1010.4,+21.5,052,0132,1664503737,57.137 00,0003,0005,1010.6,+21.6,052,0121,1664504037,57.175 00,0006,0008,1010.3,+21.5,055,0124,1664504337,57.17 00,0003,0005,1010.5,+21.4,054,0135,1664504637,57.195 00,0005,0007,1010.6,+21.8,052,0138,1664504937,57.296 00,0004,0006,1010.6,+21.6,053,0145,1664505237,57.298 00,0003,0005,1010.7,+21.3,054,0112,1664505537,57.316 00,0002,0003,1010.6,+21.4,054,0153,1664505837,57.289 00,0005,0007,1010.7,+21.6,054,0139,1664506137,57.294 00,0003,0005,1010.9,+21.4,056,0143,1664506437,57.262 00,0003,0005,1010.8,+21.3,057,0138,1664506737,57.266 00,0005,0007,1010.7,+21.3,056,0146,1664507037,57.253 00,0002,0003,1010.8,+20.9,057,0140,1664507337,57.268 00,0003,0005,1011.0,+20.8,058,0137,1664507637,57.236 00,0006,0008,1010.9,+20.5,056,0119,1664507937,57.246 00,0006,0008,1010.8,+20.5,055,0150,1664508237,57.273 00,0003,0005,1010.7,+20.4,056,0125,1664508537,57.371 00,0003,0005,1011.0,+20.5,055,0146,1664508837,57.365 00,0004,0006,1011.1,+20.6,055,0145,1664509137,57.396 00,0003,0005,1011.1,+20.4,057,0151,1664509437,57.411 00,0003,0005,1011.2,+20.5,056,0122,1664509737,57.36 00,0004,0006,1011.1,+20.7,056,0141,1664510037,57.383 00,0003,0005,1011.1,+20.7,056,0128,1664510337,57.345 00,0004,0006,1011.2,+20.4,057,0128,1664510637,57.37 00,0006,0008,1011.0,+20.4,058,0151,1664510937,57.372 00,0005,0007,1011.1,+20.3,059,0131,1664511237,57.377 00,0004,0006,1011.2,+20.5,057,0125,1664511537,57.358 00,0005,0007,1011.4,+20.5,057,0159,1664511837,57.384 00,0004,0006,1011.2,+20.6,057,0092,1664512137,57.468 00,0004,0006,1011.2,+20.6,057,0150,1664512437,57.496 00,0003,0005,1011.3,+20.7,056,0158,1664512737,57.486 00,0004,0006,1011.4,+21.0,055,0123,1664513037,57.481 00,0005,0007,1011.7,+21.0,056,0120,1664513337,57.498 00,0005,0007,1011.6,+20.9,056,0121,1664513637,57.497 00,0006,0008,1011.6,+21.0,057,0130,1664513937,57.493 00,0004,0006,1011.4,+21.1,056,0129,1664514237,57.457 00,0010,0013,1011.7,+21.2,056,0150,1664514537,57.45 00,0004,0006,1011.7,+21.6,055,0143,1664514837,57.454 00,0004,0006,1011.7,+21.6,055,0144,1664515137,57.471 00,0003,0005,1011.7,+21.8,055,0123,1664515437,57.497 00,0011,0015,1011.8,+22.0,054,0127,1664515737,57.588 00,0003,0005,1011.8,+22.1,054,0149,1664516037,57.593 00,0004,0006,1011.9,+22.2,053,0148,1664516337,57.617 00,0003,0005,1011.9,+22.2,054,0140,1664516637,57.581 00,0004,0006,1011.7,+22.3,054,0135,1664516937,57.559 00,0003,0005,1011.7,+22.3,055,0149,1664517237,57.573 00,0004,0006,1011.7,+22.4,054,0144,1664517537,57.589 00,0011,0015,1012.1,+22.5,054,0121,1664517837,57.553 00,0004,0006,1012.1,+22.4,054,0129,1664518137,57.563 00,0003,0005,1012.3,+22.6,054,0117,1664518437,57.575 00,0002,0003,1012.3,+22.6,054,0112,1664518737,57.531 00,0004,0006,1012.3,+22.7,055,0141,1664519037,57.625 00,0006,0008,1012.4,+22.7,055,0127,1664519337,57.725 00,0003,0005,1012.3,+22.8,055,0125,1664519637,57.685 00,0007,0010,1012.3,+22.7,055,0153,1664519937,57.717 00,0006,0008,1012.5,+22.8,055,0130,1664520237,57.71 00,0005,0007,1012.4,+23.0,054,0149,1664520537,57.671 00,0004,0006,1012.6,+23.2,053,0131,1664520837,57.651 00,0008,0011,1012.6,+23.2,054,0140,1664521137,57.685 00,0004,0006,1012.5,+23.3,054,0148,1664521437,57.708 00,0005,0007,1012.6,+23.2,054,0126,1664521737,57.66 00,0005,0007,1012.7,+23.5,052,0115,1664522037,57.671 00,0003,0005,1012.5,+23.8,052,0127,1664522337,57.666 00,0005,0007,1012.7,+23.7,051,0120,1664522637,57.691 00,0003,0005,1012.5,+23.9,049,0139,1664522937,57.822 00,0004,0006,1012.8,+24.0,049,0142,1664523237,57.837 00,0010,0013,1012.5,+24.1,048,0132,1664523537,57.828 00,0003,0005,1012.8,+24.1,051,0135,1664523837,57.801 00,0004,0006,1012.9,+24.1,050,0137,1664524137,57.806 00,0003,0005,1012.6,+24.1,051,0116,1664524437,57.818 00,0004,0006,1013.0,+24.4,050,0147,1664524737,57.778 00,0006,0008,1012.8,+24.4,050,0152,1664525037,57.758 00,0004,0006,1012.9,+24.8,049,0134,1664525337,57.795 00,0003,0005,1012.7,+24.6,050,0135,1664525637,57.785 00,0004,0006,1012.7,+24.3,049,0115,1664525937,57.783 00,0004,0006,1012.9,+24.3,049,0140,1664526237,57.808 00,0006,0008,1013.1,+24.5,049,0132,1664526537,57.938 00,0005,0007,1012.9,+24.4,049,0132,1664526837,57.915 00,0003,0005,1013.0,+24.5,051,0133,1664527137,57.933 00,0005,0007,1013.2,+24.9,049,0146,1664527437,57.908 00,0010,0013,1013.1,+25.0,047,0139,1664527737,57.913 00,0003,0005,1013.0,+25.0,049,0140,1664528037,57.903 00,0004,0006,1012.8,+25.1,048,0128,1664528337,57.9 00,0003,0005,1012.8,+25.1,048,0129,1664528637,57.91 00,0005,0007,1012.9,+25.2,049,0143,1664528937,57.904 00,0003,0005,1013.0,+25.4,049,0147,1664529237,57.888 00,0005,0007,1013.2,+25.4,050,0152,1664529537,57.859 00,0004,0006,1013.2,+25.3,049,0136,1664529837,57.94 00,0004,0006,1013.3,+25.3,048,0136,1664530138,58.032 00,0004,0006,1013.0,+25.5,048,0115,1664530438,58.035 00,0005,0007,1013.2,+25.2,049,0162,1664530738,58.032 00,0005,0007,1013.1,+25.5,046,0114,1664531038,58.004 00,0004,0006,1013.0,+25.5,050,0132,1664531338,58.028 00,0006,0008,1013.4,+25.7,048,0148,1664531637,57.983 00,0005,0007,1013.4,+25.7,048,0117,1664531937,57.981 00,0005,0007,1013.2,+26.1,045,0132,1664532237,57.974 00,0004,0006,1013.1,+26.3,046,0138,1664532538,58.011 00,0004,0006,1013.2,+26.0,047,0133,1664532837,57.97 00,0003,0005,1013.0,+26.2,046,0142,1664533137,57.989 00,0003,0005,1013.3,+26.4,047,0144,1664533438,58.019 00,0003,0005,1013.2,+26.4,047,0144,1664533738,58.131 00,0003,0005,1013.1,+26.2,047,0127,1664534038,58.129 00,0004,0006,1013.0,+26.5,045,0120,1664534338,58.115 00,0004,0006,1013.3,+26.8,045,0121,1664534638,58.103 00,0014,0018,1012.9,+26.4,046,0121,1664534938,58.116 00,0011,0015,1013.1,+26.7,045,0153,1664535238,58.115 00,0005,0007,1013.0,+26.3,046,0113,1664535538,58.115 00,0004,0006,1013.0,+26.5,046,0140,1664535838,58.102 00,0006,0008,1013.0,+26.6,047,0130,1664536138,58.097 00,0003,0005,1012.9,+26.3,048,0145,1664536438,58.112 00,0003,0005,1013.1,+26.0,050,0136,1664536738,58.095 00,0008,0011,1013.1,+26.4,049,0132,1664537038,58.13 00,0004,0006,1013.0,+26.4,050,0119,1664537338,58.238 00,0006,0008,1012.8,+26.6,050,0139,1664537638,58.236 00,0008,0011,1013.1,+26.4,052,0143,1664537938,58.242 00,0008,0011,1012.8,+26.2,053,0141,1664538238,58.22 00,0003,0005,1012.7,+26.4,053,0141,1664538538,58.204 00,0004,0006,1013.0,+26.3,053,0130,1664538838,58.229 00,0005,0007,1012.8,+26.2,055,0122,1664539138,58.236 00,0003,0005,1012.5,+26.1,055,0117,1664539438,58.188 00,0006,0008,1012.7,+26.2,055,0121,1664539738,58.188 00,0004,0006,1012.6,+26.1,055,0137,1664540038,58.194 00,0006,0008,1012.9,+25.9,056,0140,1664540338,58.218 00,0006,0008,1012.6,+26.1,055,0142,1664540638,58.26 00,0004,0006,1012.7,+26.0,055,0117,1664540938,58.314 00,0004,0006,1012.7,+26.0,055,0129,1664541238,58.332 00,0004,0006,1012.7,+25.9,055,0112,1664541538,58.322 00,0006,0008,1012.9,+26.0,055,0140,1664541838,58.318 00,0003,0005,1012.6,+26.0,056,0118,1664542138,58.34 00,0003,0005,1012.6,+26.1,056,0137,1664542438,58.341 00,0005,0007,1012.5,+26.1,056,0118,1664542738,58.309 00,0003,0005,1013.0,+26.2,057,0134,1664543038,58.296 00,0010,0013,1012.9,+26.2,057,0151,1664543338,58.308 00,0009,0012,1012.8,+26.4,057,0129,1664543638,58.268 00,0004,0006,1012.9,+26.3,058,0132,1664543938,58.262 00,0006,0008,1012.9,+26.6,057,0131,1664544238,58.34 00,0006,0008,1012.9,+27.3,056,0146,1664544538,58.455 00,0005,0007,1013.0,+27.3,056,0126,1664544838,58.442 00,0006,0008,1012.9,+29.2,051,0126,1664545138,58.46 00,0006,0008,1013.0,+28.5,053,0147,1664545438,58.435 00,0005,0007,1012.7,+29.7,049,0120,1664545738,58.456 00,0009,0012,1012.8,+28.4,052,0136,1664546038,58.443 00,0008,0011,1012.7,+27.6,054,0134,1664546338,58.412 00,0005,0007,1012.9,+27.9,054,0126,1664546638,58.409 00,0004,0006,1012.8,+27.3,055,0152,1664546938,58.438 00,0006,0008,1012.9,+27.2,055,0133,1664547238,58.43 00,0006,0008,1012.8,+27.0,055,0124,1664547538,58.433 00,0010,0013,1012.7,+27.5,055,0140,1664547838,58.466 00,0008,0011,1012.7,+28.4,052,0158,1664548138,58.542 00,0006,0008,1012.6,+28.2,052,0123,1664548438,58.529 00,0009,0012,1012.7,+28.3,052,0134,1664548738,58.531 00,0004,0006,1012.9,+28.2,052,0128,1664549038,58.543 00,0007,0010,1013.1,+27.8,054,0121,1664549338,58.525 00,0005,0007,1012.8,+27.7,053,0120,1664549638,58.518 00,0008,0011,1012.9,+26.6,057,0148,1664549938,58.54 00,0006,0008,1013.1,+26.7,056,0139,1664550238,58.51 00,0009,0012,1012.9,+26.2,058,0137,1664550538,58.53 00,0005,0007,1013.1,+26.6,056,0142,1664550838,58.508 00,0012,0016,1012.9,+26.3,058,0135,1664551138,58.481 00,0004,0006,1013.2,+26.2,058,0122,1664551438,58.55 00,0007,0010,1013.3,+26.1,058,0139,1664551738,58.627 00,0007,0010,1013.4,+25.7,059,0130,1664552038,58.631 00,0005,0007,1013.3,+25.7,058,0125,1664552338,58.65 00,0005,0007,1013.3,+25.6,058,0127,1664552638,58.633 00,0005,0007,1013.4,+25.7,059,0138,1664552938,58.635 00,0004,0006,1013.4,+25.5,059,0121,1664553238,58.623 00,0010,0013,1013.4,+25.3,060,0140,1664553538,58.603 00,0008,0011,1013.5,+25.5,058,0141,1664553838,58.589 00,0008,0011,1013.6,+25.5,058,0121,1664554138,58.591 00,0005,0007,1013.7,+25.4,058,0129,1664554438,58.594 00,0007,0010,1013.8,+25.3,057,0146,1664554738,58.598 00,0009,0012,1013.9,+25.2,058,0120,1664555038,58.635 00,0008,0011,1013.7,+25.2,060,0139,1664555338,58.76 00,0006,0008,1014.0,+25.2,059,0133,1664555638,58.73 00,0011,0015,1013.8,+25.2,058,0136,1664555938,58.709 00,0011,0015,1014.0,+25.4,058,0118,1664556238,58.732 00,0010,0013,1013.9,+25.3,059,0132,1664556538,58.701 00,0007,0010,1013.9,+25.2,058,0129,1664556838,58.712 00,0012,0016,1014.2,+25.0,059,0139,1664557138,58.713 00,0005,0007,1014.0,+25.1,059,0130,1664557438,58.712 00,0009,0012,1014.0,+24.9,060,0115,1664557738,58.721 00,0005,0007,1014.2,+24.3,062,0113,1664558038,58.69 00,0007,0010,1014.2,+24.0,063,0114,1664558338,58.696 00,0007,0010,1014.4,+23.6,064,0119,1664558638,58.754 00,0009,0012,1014.2,+23.8,063,0134,1664558938,58.859 00,0008,0011,1014.6,+23.7,063,0121,1664559238,58.841 00,0009,0012,1014.5,+23.6,061,0128,1664559538,58.814 00,0005,0007,1014.3,+23.6,063,0118,1664559838,58.835 00,0006,0008,1014.4,+23.5,065,0147,1664560138,58.816 00,0006,0008,1014.5,+23.6,066,0141,1664560438,58.797 00,0007,0010,1014.6,+23.5,066,0130,1664560738,58.817 00,0008,0011,1014.8,+23.2,066,0119,1664561038,58.877 00,0006,0008,1014.8,+22.9,066,0152,1664561338,58.821 00,0010,0013,1014.8,+23.0,067,0099,1664561638,58.789 00,0004,0006,1014.9,+22.8,066,0152,1664561938,58.791 00,0008,0011,1014.9,+22.7,067,0138,1664562238,58.821 00,0006,0008,1015.2,+22.6,068,0148,1664562538,58.969 00,0012,0016,1015.3,+22.5,070,0119,1664562838,58.921 00,0012,0016,1015.3,+22.5,070,0125,1664563138,58.895 00,0009,0012,1015.2,+22.6,070,0115,1664563438,58.912 00,0006,0008,1015.2,+22.6,071,0129,1664563738,58.901 00,0011,0015,1015.4,+22.6,071,0137,1664564038,58.931 00,0004,0006,1015.2,+22.6,071,0119,1664564338,58.889 00,0008,0011,1015.2,+22.6,071,0111,1664564638,58.88 00,0010,0013,1015.5,+22.7,070,0125,1664564938,58.885 00,0004,0006,1015.5,+22.7,070,0138,1664565238,58.924 00,0008,0011,1015.7,+22.7,070,0140,1664565538,58.857 00,0005,0007,1015.5,+22.9,069,0133,1664565838,58.956 00,0011,0015,1015.5,+23.0,068,0143,1664566139,59.05 00,0012,0016,1015.6,+22.9,068,0128,1664566439,59.011 00,0011,0015,1015.6,+23.0,068,0142,1664566739,59.002 00,0005,0007,1015.4,+23.0,067,0126,1664567039,59.006 00,0007,0010,1015.2,+23.0,067,0128,1664567339,59.029 00,0011,0015,1015.6,+22.9,067,0135,1664567639,59.021 00,0008,0011,1015.7,+23.2,065,0123,1664567939,59.005 00,0006,0008,1015.5,+23.3,066,0139,1664568238,58.989 00,0007,0010,1015.6,+23.4,066,0135,1664568538,58.992 00,0008,0011,1015.5,+23.3,065,0133,1664568839,59.017 00,0008,0011,1015.8,+23.2,065,0128,1664569138,58.981 00,0011,0015,1015.6,+23.3,066,0146,1664569439,59.019 00,0007,0010,1015.4,+23.4,062,0131,1664569739,59.135 00,0007,0010,1015.6,+23.5,057,0150,1664570039,59.158 00,0012,0016,1015.4,+23.7,056,0145,1664570339,59.122 00,0010,0013,1015.7,+23.6,060,0113,1664570639,59.128 00,0005,0007,1015.8,+23.6,057,0133,1664570939,59.13 00,0009,0012,1015.8,+23.6,062,0119,1664571239,59.141 00,0006,0008,1015.6,+23.5,065,0150,1664571539,59.098 00,0007,0010,1015.7,+23.4,065,0152,1664571839,59.141 00,0006,0008,1015.8,+23.4,065,0143,1664572139,59.085 00,0011,0015,1015.7,+23.1,066,0113,1664572439,59.08 00,0005,0007,1015.9,+23.0,066,0117,1664572739,59.074 00,0008,0011,1015.9,+23.1,066,0141,1664573039,59.161 00,0005,0007,1016.2,+23.2,066,0151,1664573339,59.238 00,0007,0010,1016.1,+23.1,067,0134,1664573639,59.219 00,0006,0008,1016.0,+23.3,068,0131,1664573939,59.259 00,0004,0006,1016.4,+23.1,068,0108,1664574239,59.22 00,0005,0007,1016.4,+22.9,069,0138,1664574539,59.23 00,0007,0010,1016.4,+22.8,069,0143,1664574839,59.219 00,0008,0011,1016.4,+22.7,068,0133,1664575139,59.191 00,0008,0011,1016.5,+22.7,069,0149,1664575439,59.221 00,0006,0008,1016.4,+22.7,069,0126,1664575739,59.204 00,0005,0007,1016.5,+22.5,067,0137,1664576039,59.217 00,0004,0006,1016.3,+22.4,066,0125,1664576339,59.203 00,0004,0006,1016.2,+22.2,065,0131,1664576639,59.218 00,0007,0010,1016.2,+22.3,062,0130,1664576939,59.329 00,0005,0007,1016.5,+22.5,062,0150,1664577239,59.341 00,0005,0007,1016.5,+22.4,064,0136,1664577539,59.325 00,0004,0006,1016.5,+22.4,064,0130,1664577839,59.333 00,0006,0008,1016.6,+22.4,066,0126,1664578139,59.337 00,0005,0007,1016.7,+22.5,065,0126,1664578439,59.312 00,0007,0010,1016.7,+22.5,065,0139,1664578739,59.302 00,0006,0008,1016.8,+22.6,064,0140,1664579039,59.289 00,0006,0008,1016.6,+22.9,054,0165,1664579339,59.313 00,0004,0006,1016.7,+22.9,056,0131,1664579639,59.304 00,0008,0011,1016.6,+23.0,058,0139,1664579939,59.311 00,0003,0005,1016.6,+22.8,059,0141,1664580239,59.366 00,0005,0007,1016.7,+22.5,056,0137,1664580539,59.449 00,0003,0005,1016.9,+22.2,060,0132,1664580839,59.479 00,0003,0005,1016.9,+22.3,059,0138,1664581139,59.438 00,0005,0007,1016.9,+22.3,058,0122,1664581439,59.429 00,0006,0008,1017.0,+21.8,063,0138,1664581739,59.428 00,0005,0007,1017.4,+21.4,064,0140,1664582039,59.428 00,0006,0008,1016.9,+21.2,064,0142,1664582339,59.556 00,0005,0007,1017.2,+21.3,063,0130,1664582639,59.426 00,0006,0008,1017.3,+21.3,062,0136,1664582939,59.399 00,0004,0006,1017.4,+21.5,059,0139,1664583239,59.377 00,0006,0008,1017.1,+21.6,058,0125,1664583539,59.386 00,0003,0005,1017.2,+21.8,056,0123,1664583839,59.46 00,0006,0008,1017.5,+22.1,054,0163,1664584139,59.526 00,0003,0005,1017.0,+22.3,054,0132,1664584439,59.515 00,0003,0005,1017.1,+22.4,054,0119,1664584739,59.506 00,0004,0006,1017.3,+22.3,054,0142,1664585039,59.515 00,0003,0005,1017.4,+22.3,054,0156,1664585339,59.502 00,0006,0008,1017.3,+22.3,053,0135,1664585639,59.509 00,0006,0008,1017.3,+22.5,053,0128,1664585939,59.532 00,0006,0008,1017.2,+22.2,055,0139,1664586239,59.491 00,0004,0006,1017.5,+22.1,057,0127,1664586539,59.506 00,0004,0006,1017.4,+22.1,055,0111,1664586839,59.516 00,0006,0008,1017.2,+22.2,055,0138,1664587139,59.534 00,0006,0008,1017.2,+22.2,055,0145,1664587439,59.567 00,0005,0007,1017.3,+22.1,055,0138,1664587739,59.666 00,0003,0005,1017.5,+22.1,056,0114,1664588039,59.616 00,0004,0006,1017.4,+22.1,055,0125,1664588339,59.649 00,0005,0007,1017.3,+22.0,054,0138,1664588639,59.626 00,0003,0005,1017.5,+22.1,053,0128,1664588939,59.615 00,0003,0005,1017.0,+22.2,053,0135,1664589239,59.636 00,0003,0005,1017.1,+22.3,052,0134,1664589539,59.61 00,0005,0007,1017.1,+22.3,053,0126,1664589839,59.604 00,0005,0007,1017.0,+22.3,053,0138,1664590139,59.61 00,0005,0007,1017.3,+22.2,054,0122,1664590439,59.586 00,0005,0007,1017.3,+22.4,053,0155,1664590739,59.612 00,0003,0005,1017.3,+22.2,053,0119,1664591039,59.663 00,0004,0006,1017.0,+22.3,053,0129,1664591339,59.736 00,0004,0006,1017.4,+22.5,053,0106,1664591639,59.724 00,0003,0005,1017.2,+22.4,055,0127,1664591939,59.731 00,0004,0006,1017.1,+22.2,057,0138,1664592239,59.741 00,0005,0007,1017.4,+22.2,056,0132,1664592539,59.694 00,0003,0005,1017.2,+22.3,057,0115,1664592839,59.703 00,0003,0005,1017.1,+22.2,057,0149,1664593139,59.716 00,0005,0007,1017.3,+22.3,058,0120,1664593439,59.692 00,0005,0007,1017.4,+22.1,058,0114,1664593739,59.683 00,0006,0008,1017.2,+22.0,059,0128,1664594039,59.688 00,0004,0006,1017.5,+22.2,058,0140,1664594339,59.714 00,0003,0005,1017.5,+22.4,059,0106,1664594639,59.723 00,0005,0007,1017.5,+22.4,062,0125,1664594939,59.85 00,0005,0007,1017.4,+22.7,063,0148,1664595239,59.859 00,0007,0010,1017.6,+22.6,064,0129,1664595539,59.821 00,0004,0006,1017.8,+22.3,061,0136,1664595839,59.847 00,0008,0011,1017.9,+22.3,061,0133,1664596139,59.854 00,0005,0007,1017.8,+22.0,062,0125,1664596439,59.803 00,0007,0010,1017.7,+21.8,063,0159,1664596739,59.819 00,0004,0006,1017.9,+22.0,062,0153,1664597039,59.802 00,0004,0006,1017.8,+21.9,063,0127,1664597339,59.802 00,0006,0008,1018.1,+21.3,063,0145,1664597639,59.798 00,0004,0006,1018.1,+21.2,062,0150,1664597939,59.832 00,0005,0007,1018.1,+21.0,063,0122,1664598239,59.866 00,0004,0006,1017.8,+20.8,064,0127,1664598539,59.967 00,0006,0008,1018.0,+20.8,064,0139,1664598839,59.951 00,0004,0006,1018.3,+20.7,066,0130,1664599139,59.906 00,0007,0010,1017.8,+20.9,065,0139,1664599439,59.916 00,0011,0015,1018.2,+21.1,064,0137,1664599739,59.95 00,0005,0007,1018.0,+21.2,064,0132,1664600039,59.924 00,0007,0010,1017.7,+21.5,063,0147,1664600339,59.917 00,0005,0007,1018.0,+21.7,062,0114,1664600639,59.893 00,0005,0007,1018.0,+21.8,062,0133,1664600939,59.939 00,0006,0008,1017.9,+21.9,061,0133,1664601239,59.888 00,0011,0015,1018.2,+21.8,062,0126,1664601539,59.864 00,0006,0008,1018.1,+21.7,061,0150,1664601839,59.954 00,0005,0007,1018.2,+21.8,060,0147,1664602140,0.046 00,0006,0008,1018.0,+21.6,059,0127,1664602440,0.007 00,0008,0011,1018.3,+21.9,057,0149,1664602740,0.008 00,0004,0006,1018.4,+22.2,055,0137,1664603040,0.024 00,0006,0008,1018.3,+22.7,054,0109,1664603340,0.016 00,0004,0006,1018.4,+22.9,054,0145,1664603640,0.013 00,0005,0007,1018.6,+23.0,053,0124,1664603940,0.008 00,0004,0006,1018.4,+23.3,050,0138,1664604240,0.012 00,0004,0006,1018.4,+23.3,050,0134,1664604540,0.039 00,0008,0011,1018.5,+23.3,053,0154,1664604840,0.024 00,0004,0006,1018.8,+23.5,050,0147,1664605140,0.003 00,0005,0007,1018.4,+23.6,050,0138,1664605440,0.084 00,0009,0012,1018.4,+23.5,049,0122,1664605740,0.149 00,0006,0008,1018.5,+23.7,048,0123,1664606040,0.16 00,0006,0008,1018.3,+24.1,047,0123,1664606340,0.152 00,0003,0005,1018.6,+24.0,048,0149,1664606640,0.15 00,0006,0008,1018.3,+24.3,047,0136,1664606940,0.139 00,0005,0007,1018.4,+24.4,048,0122,1664607240,0.147 00,0008,0011,1018.0,+24.6,049,0118,1664607540,0.099 00,0004,0006,1018.0,+24.6,051,0156,1664607840,0.132 00,0009,0012,1018.2,+24.6,053,0126,1664608140,0.114 00,0004,0006,1018.2,+24.7,053,0118,1664608440,0.128 00,0005,0007,1018.5,+25.0,050,0128,1664608740,0.141 00,0005,0007,1018.0,+24.8,052,0131,1664609040,0.186 00,0005,0007,1018.2,+25.0,051,0123,1664609340,0.293 00,0003,0005,1018.3,+24.9,053,0129,1664609640,0.241 00,0004,0006,1018.1,+25.0,056,0134,1664609940,0.24 00,0004,0006,1018.3,+25.0,055,0130,1664610240,0.272 00,0004,0006,1018.4,+25.1,054,0128,1664610540,0.291 00,0005,0007,1018.2,+24.9,054,0118,1664610840,0.272 00,0004,0006,1018.1,+24.9,055,0136,1664611140,0.257 00,0006,0008,1018.1,+25.0,056,0126,1664611440,0.222 00,0008,0011,1018.3,+25.0,058,0139,1664611740,0.233 00,0004,0006,1018.0,+25.1,059,0123,1664612040,0.231 00,0005,0007,1017.7,+25.1,058,0118,1664612340,0.244 00,0006,0008,1018.0,+25.2,058,0140,1664612640,0.288 00,0004,0006,1017.6,+25.4,058,0136,1664612940,0.39 00,0005,0007,1017.8,+25.6,057,0144,1664613240,0.362 00,0008,0011,1017.6,+25.8,057,0128,1664613540,0.385 00,0006,0008,1017.8,+25.8,056,0147,1664613840,0.357 00,0004,0006,1017.4,+25.7,056,0125,1664614140,0.345 00,0009,0012,1017.6,+25.8,057,0133,1664614440,0.382 00,0007,0010,1017.7,+25.5,058,0136,1664614740,0.336 00,0005,0007,1017.9,+25.9,057,0147,1664615040,0.343 00,0008,0011,1017.8,+25.9,057,0133,1664615340,0.361 00,0003,0005,1017.6,+25.8,058,0139,1664615640,0.335 00,0005,0007,1017.8,+25.8,057,0138,1664615940,0.355 00,0010,0013,1017.8,+25.6,057,0132,1664616240,0.368 00,0004,0006,1017.7,+25.8,056,0110,1664616540,0.486 00,0003,0005,1017.6,+25.8,056,0126,1664616840,0.49 00,0005,0007,1017.7,+25.8,056,0130,1664617140,0.465 00,0005,0007,1017.7,+25.7,055,0124,1664617440,0.46 00,0005,0007,1017.7,+25.7,055,0145,1664617740,0.469 00,0003,0005,1017.6,+25.8,056,0136,1664618040,0.416 00,0005,0007,1017.7,+25.7,055,0164,1664618340,0.469 00,0005,0007,1017.5,+25.6,056,0139,1664618640,0.456 00,0005,0007,1017.6,+26.2,054,0139,1664618940,0.435 00,0004,0006,1017.3,+26.1,055,0128,1664619240,0.461 00,0004,0006,1017.4,+26.3,054,0131,1664619540,0.445 00,0004,0006,1017.3,+26.3,053,0138,1664619840,0.512 00,0005,0007,1017.4,+26.6,051,0131,1664620140,0.601 00,0005,0007,1017.2,+26.5,053,0120,1664620440,0.595 00,0005,0007,1016.9,+26.6,053,0138,1664620740,0.548 00,0006,0008,1016.9,+26.8,053,0132,1664621040,0.558 00,0007,0010,1016.7,+26.7,055,0156,1664621340,0.539 00,0003,0005,1016.8,+26.6,056,0131,1664621640,0.543 00,0005,0007,1016.8,+26.7,056,0126,1664621940,0.536 00,0004,0006,1016.5,+26.9,055,0135,1664622240,0.564 00,0005,0007,1016.3,+26.9,054,0145,1664622540,0.537 00,0005,0007,1016.4,+26.9,054,0126,1664622840,0.54 00,0004,0006,1016.4,+26.9,055,0140,1664623140,0.524 00,0003,0005,1016.3,+27.0,054,0112,1664623440,0.584 00,0005,0007,1016.2,+26.7,055,0138,1664623740,0.679 00,0003,0005,1016.0,+26.6,055,0129,1664624040,0.697 00,0004,0006,1016.0,+26.5,051,0136,1664624340,0.698 00,0004,0006,1016.1,+26.6,050,0128,1664624640,0.683 00,0004,0006,1016.1,+26.6,050,0132,1664624940,0.637 00,0003,0005,1015.8,+26.5,050,0129,1664625240,0.645 00,0005,0007,1016.1,+26.2,049,0145,1664625540,0.629 00,0006,0008,1016.1,+26.3,050,0131,1664625840,0.64 00,0004,0006,1016.2,+26.4,050,0153,1664626140,0.653 00,0009,0012,1015.8,+26.4,048,0148,1664626440,0.627 00,0004,0006,1015.7,+26.3,048,0128,1664626740,0.599 00,0006,0008,1015.7,+26.6,045,0116,1664627040,0.698 00,0004,0006,1015.6,+26.7,047,0151,1664627340,0.759 00,0005,0007,1015.6,+26.4,052,0132,1664627640,0.769 00,0005,0007,1015.7,+26.1,054,0129,1664627940,0.788 00,0003,0005,1015.9,+26.2,049,0114,1664628240,0.752 00,0006,0008,1016.0,+26.2,051,0150,1664628540,0.788 00,0007,0010,1015.5,+26.3,048,0115,1664628840,0.777 00,0006,0008,1015.8,+26.4,049,0129,1664629140,0.747 00,0007,0010,1015.6,+26.6,050,0130,1664629440,0.776 00,0003,0005,1015.5,+26.7,045,0123,1664629740,0.759 00,0004,0006,1015.2,+26.8,045,0125,1664630040,0.731 00,0003,0005,1015.1,+26.8,046,0164,1664630340,0.752 00,0005,0007,1015.0,+26.7,044,0137,1664630640,0.832 00,0003,0005,1015.4,+26.6,045,0134,1664630940,0.907 00,0003,0005,1015.2,+26.5,044,0118,1664631240,0.908 00,0004,0006,1015.0,+26.6,045,0137,1664631540,0.867 00,0010,0013,1015.2,+26.6,046,0136,1664631840,0.87 00,0002,0003,1015.1,+26.5,044,0140,1664632140,0.888 00,0003,0005,1014.7,+26.2,046,0135,1664632440,0.842 00,0005,0007,1014.7,+26.4,047,0137,1664632740,0.828 00,0006,0008,1014.5,+26.6,045,0117,1664633040,0.857 00,0004,0006,1014.7,+26.6,047,0116,1664633340,0.888 00,0003,0005,1014.3,+26.7,048,0139,1664633640,0.875 00,0009,0012,1014.2,+26.6,050,0111,1664633940,0.863 00,0004,0006,1014.0,+26.6,051,0158,1664634240,0.858 00,0004,0006,1014.2,+27.2,049,0146,1664634540,0.996 00,0003,0005,1014.2,+27.1,050,0122,1664634841,1.004 00,0004,0006,1013.9,+27.0,048,0158,1664635140,0.962 00,0012,0016,1014.1,+26.4,051,0144,1664635441,1.02 00,0015,0021,1013.6,+26.5,051,0141,1664635740,0.97 00,0005,0007,1013.6,+25.9,053,0127,1664636041,1.009 00,0003,0005,1013.3,+25.6,054,0142,1664636340,0.98 00,0008,0011,1013.2,+25.6,054,0115,1664636640,0.984 00,0004,0006,1013.0,+25.5,054,0136,1664636940,0.964 00,0007,0010,1013.1,+25.3,054,0126,1664637240,0.934 00,0005,0007,1013.2,+25.3,054,0128,1664637540,0.934 00,0004,0006,1013.0,+25.3,054,0147,1664637841,1.013 00,0004,0006,1012.9,+25.1,055,0139,1664638141,1.092 00,0005,0007,1013.0,+25.2,056,0132,1664638441,1.078 00,0004,0006,1012.9,+24.8,059,0143,1664638741,1.059 00,0004,0006,1013.3,+24.9,059,0148,1664639041,1.075 00,0004,0006,1013.2,+24.9,059,0126,1664639341,1.087 00,0005,0007,1012.8,+24.8,060,0133,1664639641,1.071 00,0006,0008,1013.0,+24.7,059,0149,1664639941,1.056 00,0004,0006,1012.9,+25.4,049,0135,1664640241,1.039 00,0010,0013,1012.8,+26.0,044,0152,1664640541,1.043 00,0005,0007,1012.9,+26.5,041,0127,1664640841,1.073 00,0007,0010,1012.8,+26.9,039,0123,1664641141,1.032 00,0008,0011,1012.9,+26.6,040,0144,1664641441,1.105 00,0008,0011,1012.7,+26.8,039,0133,1664641741,1.173 00,0005,0007,1012.8,+26.1,045,0131,1664642041,1.178 00,0004,0006,1012.8,+26.4,040,0139,1664642341,1.182 00,0009,0012,1012.4,+26.7,039,0134,1664642641,1.186 00,0005,0007,1012.7,+25.7,052,0129,1664642941,1.145 00,0010,0013,1012.5,+25.4,055,0155,1664643241,1.175 00,0006,0008,1012.3,+25.2,056,0132,1664643541,1.376 00,0008,0011,1012.4,+25.0,061,0131,1664643841,1.154 00,0008,0011,1012.4,+24.9,063,0147,1664644141,1.127 00,0007,0010,1012.1,+24.6,061,0132,1664644441,1.141 00,0003,0005,1012.3,+24.6,059,0136,1664644741,1.162 00,0006,0008,1012.0,+24.7,057,0138,1664645041,1.186 00,0007,0010,1012.1,+24.9,052,0114,1664645341,1.3 00,0005,0007,1012.0,+24.9,050,0125,1664645641,1.279 00,0004,0006,1011.9,+25.1,048,0139,1664645941,1.255 00,0004,0006,1011.9,+25.4,045,0162,1664646241,1.273 00,0004,0006,1012.0,+25.4,044,0140,1664646541,1.247 00,0010,0013,1012.0,+25.6,043,0148,1664646841,1.27 00,0005,0007,1012.1,+25.9,040,0125,1664647141,1.245 00,0004,0006,1012.0,+26.2,038,0140,1664647441,1.257 00,0005,0007,1011.8,+26.1,039,0124,1664647741,1.262 00,0005,0007,1011.7,+26.0,040,0138,1664648041,1.278 00,0006,0008,1011.7,+25.3,048,0120,1664648341,1.248 00,0007,0010,1011.9,+25.0,045,0129,1664648641,1.291 00,0005,0007,1011.6,+24.1,051,0134,1664648941,1.381 00,0005,0007,1011.8,+23.5,051,0126,1664649241,1.396 00,0004,0006,1011.7,+23.8,047,0134,1664649541,1.391 00,0004,0006,1011.5,+24.2,046,0127,1664649841,1.366 00,0005,0007,1011.4,+24.4,046,0143,1664650141,1.344 00,0005,0007,1011.3,+24.5,047,0144,1664650441,1.385 00,0005,0007,1011.1,+24.7,046,0125,1664650741,1.343 00,0008,0011,1011.0,+25.0,044,0139,1664651041,1.343 00,0008,0011,1011.1,+25.1,044,0132,1664651341,1.363 00,0011,0015,1010.6,+25.2,042,0138,1664651641,1.317 00,0007,0010,1010.7,+25.7,040,0117,1664651941,1.358 00,0004,0006,1010.8,+25.7,041,0125,1664652241,1.368 00,0006,0008,1010.7,+25.6,040,0135,1664652541,1.462 00,0006,0008,1010.5,+25.6,041,0115,1664652841,1.493 00,0008,0011,1010.2,+25.8,040,0138,1664653141,1.449 00,0007,0010,1010.2,+25.8,040,0122,1664653441,1.476 00,0006,0008,1009.9,+25.6,041,0137,1664653741,1.458 00,0006,0008,1010.1,+25.4,041,0146,1664654041,1.485 00,0007,0010,1010.1,+25.3,042,0155,1664654341,1.453 00,0007,0010,1009.8,+25.6,040,0159,1664654641,1.449 00,0010,0013,1009.5,+25.7,040,0136,1664654941,1.451 00,0005,0007,1009.7,+25.5,041,0135,1664655241,1.451 00,0008,0011,1009.5,+25.4,041,0132,1664655541,1.419 00,0007,0010,1009.5,+25.3,042,0137,1664655841,1.488 00,0007,0010,1009.5,+25.4,041,0124,1664656141,1.611 00,0007,0010,1009.4,+25.7,040,0135,1664656441,1.581 00,0006,0008,1009.3,+25.6,040,0129,1664656741,1.577 00,0005,0007,1009.4,+25.6,040,0131,1664657041,1.601 00,0012,0016,1009.2,+25.9,038,0130,1664657341,1.573 00,0009,0012,1009.4,+25.4,043,0131,1664657641,1.586 00,0006,0008,1009.2,+25.2,049,0116,1664657941,1.58 00,0009,0012,1009.1,+25.2,050,0152,1664658241,1.554 00,0005,0007,1009.2,+25.0,054,0113,1664658541,1.522 00,0005,0007,1009.0,+24.9,057,0133,1664658841,1.587 00,0006,0008,1008.6,+24.7,059,0160,1664659141,1.558 00,0007,0010,1008.7,+24.5,060,0143,1664659441,1.588 00,0006,0008,1008.7,+24.4,061,0143,1664659741,1.709 00,0008,0011,1008.5,+24.3,062,0138,1664660041,1.666 00,0005,0007,1008.6,+24.1,062,0132,1664660341,1.664 00,0009,0012,1008.4,+24.0,063,0160,1664660641,1.665 00,0005,0007,1008.6,+24.0,063,0128,1664660941,1.671 00,0005,0007,1008.2,+23.9,062,0130,1664661241,1.637 00,0006,0008,1008.2,+23.7,062,0110,1664661541,1.66 00,0005,0007,1008.1,+23.7,061,0114,1664661841,1.664 00,0005,0007,1008.1,+23.4,062,0121,1664662141,1.648 00,0006,0008,1007.7,+23.2,061,0147,1664662441,1.626 00,0007,0010,1007.8,+23.1,058,0146,1664662741,1.616 00,0006,0008,1007.9,+23.1,060,0136,1664663041,1.663 00,0008,0011,1008.1,+23.3,060,0135,1664663341,1.75 00,0004,0006,1008.1,+23.3,058,0143,1664663641,1.784 00,0005,0007,1008.0,+23.3,059,0141,1664663941,1.743 00,0008,0011,1007.8,+22.9,060,0124,1664664241,1.759 00,0005,0007,1008.0,+22.6,061,0129,1664664541,1.784 00,0007,0010,1007.8,+22.7,061,0118,1664664841,1.762 00,0006,0008,1007.9,+22.6,060,0151,1664665141,1.743 00,0006,0008,1007.8,+22.9,058,0153,1664665441,1.751 00,0008,0011,1007.5,+23.0,057,0131,1664665741,1.745 00,0008,0011,1007.6,+23.2,055,0132,1664666041,1.736 00,0008,0011,1007.2,+23.3,055,0124,1664666341,1.747 00,0007,0010,1007.2,+23.3,054,0148,1664666641,1.801 00,0007,0010,1007.3,+23.3,055,0135,1664666941,1.894 00,0005,0007,1007.2,+23.1,058,0146,1664667241,1.882 00,0008,0011,1006.9,+23.5,044,0152,1664667541,1.88 00,0008,0011,1007.1,+23.6,042,0124,1664667841,1.935 00,0008,0011,1006.9,+23.6,041,0143,1664668141,1.874 00,0009,0012,1006.8,+23.6,041,0136,1664668441,1.849 00,0012,0016,1006.7,+23.6,040,0124,1664668741,1.868 00,0006,0008,1006.7,+23.9,038,0136,1664669041,1.832 00,0009,0012,1006.9,+23.9,038,0145,1664669341,1.86 00,0007,0010,1006.8,+23.5,039,0136,1664669641,1.835 00,0008,0011,1006.9,+23.5,040,0120,1664669941,1.798 00,0005,0007,1007.3,+23.4,056,0159,1664670241,1.891 00,0007,0010,1007.4,+23.2,061,0125,1664670541,1.984 00,0009,0012,1007.1,+22.9,060,0145,1664670841,1.991 00,0007,0010,1007.3,+22.9,060,0122,1664671141,1.967 00,0006,0008,1007.1,+22.4,061,0121,1664671441,1.955 00,0009,0012,1007.3,+22.3,059,0141,1664671741,1.922 00,0008,0011,1007.5,+22.4,058,0131,1664672041,1.923 00,0007,0010,1007.6,+22.4,058,0133,1664672341,1.928 00,0009,0012,1007.6,+22.3,058,0136,1664672641,1.936 00,0007,0010,1007.6,+22.3,053,0119,1664672942,2.311 00,0010,0013,1007.3,+22.3,051,0153,1664673241,1.934 00,0011,0015,1007.1,+22.4,050,0125,1664673541,1.934 00,0012,0016,1007.0,+22.5,048,0144,1664673841,1.978 00,0013,0017,1007.1,+22.4,048,0140,1664674142,2.099 00,0009,0012,1006.8,+22.4,047,0146,1664674442,2.067 00,0013,0017,1007.3,+22.4,049,0128,1664674742,2.097 00,0009,0012,1007.5,+22.5,051,0134,1664675042,2.056 00,0010,0013,1007.5,+22.7,049,0142,1664675342,2.044 00,0011,0015,1007.4,+22.5,048,0116,1664675642,2.057 00,0011,0015,1007.1,+22.6,050,0154,1664675942,2.052 00,0006,0008,1007.2,+22.6,049,0123,1664676242,2.052 00,0005,0007,1006.9,+22.5,050,0130,1664676542,2.1 00,0006,0008,1006.8,+22.7,050,0130,1664676841,1.999 00,0010,0013,1006.6,+22.7,051,0126,1664677142,2.02 00,0006,0008,1006.3,+22.8,052,0127,1664677442,2.095 00,0010,0013,1006.7,+22.7,054,0136,1664677742,2.191 00,0005,0007,1006.6,+23.0,052,0137,1664678042,2.153 00,0005,0007,1006.6,+22.7,054,0129,1664678342,2.196 00,0006,0008,1006.3,+22.8,054,0140,1664678642,2.161 00,0006,0008,1006.2,+22.8,054,0125,1664678942,2.158 00,0006,0008,1006.3,+22.5,055,0140,1664679242,2.155 00,0006,0008,1006.3,+22.4,055,0135,1664679542,2.131 00,0005,0007,1006.7,+22.1,055,0130,1664679842,2.193 00,0008,0011,1006.7,+21.8,055,0138,1664680142,2.112 00,0005,0007,1006.8,+21.9,053,0145,1664680442,2.096 00,0006,0008,1007.2,+21.8,054,0143,1664680742,2.146 00,0008,0011,1007.7,+21.7,055,0121,1664681042,2.174 00,0005,0007,1007.6,+22.1,058,0145,1664681342,2.256 00,0005,0007,1007.7,+22.4,057,0141,1664681642,2.257 00,0007,0010,1007.6,+22.5,058,0138,1664681942,2.233 00,0007,0010,1008.0,+22.5,057,0142,1664682242,2.293 00,0004,0006,1007.9,+22.6,057,0125,1664682542,2.264 00,0007,0010,1007.7,+22.7,057,0126,1664682842,2.237 00,0005,0007,1007.8,+22.7,058,0132,1664683142,2.266 00,0007,0010,1007.8,+22.7,057,0122,1664683442,2.239 00,0008,0011,1007.7,+22.7,056,0118,1664683742,2.233 00,0006,0008,1008.2,+22.3,058,0134,1664684042,2.23 00,0005,0007,1007.8,+22.2,056,0131,1664684342,2.228 00,0006,0008,1008.0,+22.2,057,0146,1664684642,2.258 00,0009,0012,1007.6,+22.1,057,0127,1664684942,2.385 00,0009,0012,1008.1,+22.1,058,0128,1664685242,2.33 00,0007,0010,1008.4,+22.0,060,0135,1664685542,2.37 00,0004,0006,1008.7,+21.8,060,0138,1664685842,2.366 00,0008,0011,1008.7,+21.8,058,0144,1664686142,2.345 00,0005,0007,1007.9,+21.8,058,0152,1664686442,2.34 00,0008,0011,1007.9,+21.7,058,0128,1664686742,2.347 00,0006,0008,1008.0,+21.5,060,0149,1664687042,2.32 00,0007,0010,1008.5,+21.3,060,0136,1664687342,2.342 00,0008,0011,1008.5,+20.8,059,0121,1664687642,2.316 00,0005,0007,1008.7,+20.7,061,0142,1664687942,2.337 00,0006,0008,1008.7,+20.7,063,0136,1664688242,2.406 00,0007,0010,1008.8,+20.7,064,0120,1664688542,2.456 00,0013,0017,1008.9,+20.7,064,0164,1664688842,2.454 00,0008,0011,1008.4,+20.9,064,0128,1664689142,2.475 00,0004,0006,1008.5,+21.0,065,0114,1664689442,2.442 00,0005,0007,1008.1,+21.4,064,0125,1664689742,2.424 00,0004,0006,1008.0,+21.7,063,0131,1664690042,2.451 00,0006,0008,1008.2,+21.6,064,0156,1664690342,2.462 00,0004,0006,1008.0,+21.7,064,0151,1664690642,2.424 00,0005,0007,1008.1,+22.1,063,0118,1664690942,2.563 00,0006,0008,1008.1,+22.2,063,0137,1664691242,2.396 00,0004,0006,1008.4,+22.3,062,0111,1664691542,2.391 00,0003,0005,1008.7,+22.1,063,0151,1664691842,2.473 00,0010,0013,1008.8,+21.8,063,0129,1664692142,2.557 00,0003,0005,1008.6,+21.8,063,0136,1664692442,2.541 00,0002,0003,1008.9,+21.8,063,0137,1664692742,2.557 00,0004,0006,1008.4,+22.1,062,0144,1664693042,2.551 00,0005,0007,1008.4,+22.0,060,0144,1664693342,2.52 00,0007,0010,1008.2,+22.0,059,0156,1664693642,2.56 00,0003,0005,1008.6,+22.1,060,0140,1664693942,2.516 00,0004,0006,1008.0,+22.3,057,0145,1664694242,2.551 00,0007,0010,1008.3,+22.3,054,0145,1664694542,2.502 00,0002,0003,1008.2,+22.3,053,0153,1664694842,2.52 00,0002,0003,1008.1,+22.3,053,0157,1664695142,2.51 00,0002,0003,1008.4,+22.4,053,0135,1664695442,2.601 00,0003,0005,1008.1,+22.6,052,0132,1664695742,2.678 00,0002,0003,1008.3,+22.8,050,0123,1664696042,2.665 00,0002,0003,1008.1,+22.7,049,0114,1664696342,2.682 00,0003,0005,1008.1,+22.8,048,0146,1664696642,2.652 00,0003,0005,1008.3,+22.7,049,0117,1664696942,2.666 00,0003,0005,1008.5,+22.8,048,0118,1664697242,2.626 00,0002,0003,1008.5,+22.6,048,0128,1664697542,2.657 00,0004,0006,1008.3,+22.7,049,0138,1664697842,2.653 00,0005,0007,1008.3,+22.7,049,0123,1664698142,2.651 00,0003,0005,1008.5,+23.0,047,0140,1664698442,2.628 00,0003,0005,1008.5,+23.2,046,0141,1664698742,2.606 00,0003,0005,1008.5,+23.4,047,0127,1664699042,2.681 00,0005,0007,1008.9,+23.7,045,0134,1664699342,2.787 00,0003,0005,1008.7,+24.0,045,0125,1664699642,2.756 00,0002,0003,1008.7,+23.9,044,0130,1664699942,2.762 00,0003,0005,1008.6,+23.9,045,0131,1664700242,2.754 00,0002,0003,1008.7,+24.0,043,0149,1664700542,2.746 00,0006,0008,1008.5,+24.1,045,0134,1664700842,2.742 00,0004,0006,1008.6,+24.2,043,0117,1664701142,2.736 00,0003,0005,1008.6,+24.3,044,0159,1664701442,2.762 00,0003,0005,1008.7,+24.2,044,0149,1664701742,2.743 00,0006,0008,1008.7,+24.4,044,0112,1664702042,2.721 00,0005,0007,1009.0,+24.3,046,0117,1664702342,2.735 00,0002,0003,1009.1,+24.6,043,0141,1664702642,2.773 00,0005,0007,1009.2,+24.6,041,0124,1664702942,2.882 00,0002,0003,1009.0,+24.6,039,0150,1664703242,2.854 00,0002,0003,1008.8,+24.7,040,0121,1664703542,2.905 00,0002,0003,1009.1,+24.9,038,0140,1664703842,2.865 00,0002,0003,1009.1,+24.9,038,0127,1664704142,2.856 00,0002,0003,1009.0,+24.9,038,0121,1664704442,2.875 00,0002,0003,1009.3,+24.8,038,0154,1664704742,2.838 00,0002,0003,1009.3,+24.6,034,0153,1664705042,2.837 00,0003,0005,1009.2,+24.4,036,0139,1664705342,2.849 00,0003,0005,1009.1,+24.7,037,0145,1664705642,2.844 00,0002,0003,1009.2,+24.8,037,0136,1664705942,2.835 00,0005,0007,1009.2,+25.0,035,0123,1664706242,2.863 00,0004,0006,1009.2,+25.2,035,0145,1664706542,2.968 00,0002,0003,1009.4,+24.7,036,0144,1664706842,2.94 00,0003,0005,1009.3,+24.8,033,0131,1664707142,2.975 00,0001,0002,1009.0,+24.9,035,0137,1664707442,2.953 00,0023,0031,1009.4,+24.8,038,0122,1664707742,2.96 00,0003,0005,1009.4,+25.0,038,0134,1664708042,2.963 00,0007,0010,1009.2,+24.8,040,0128,1664708342,2.936 00,0003,0005,1009.4,+24.7,039,0135,1664708642,2.91 00,0003,0005,1009.6,+24.7,037,0137,1664708942,2.934 00,0003,0005,1009.7,+24.5,040,0129,1664709242,2.922 00,0006,0008,1009.4,+24.7,037,0129,1664709542,2.965 00,0006,0008,1009.4,+24.5,039,0121,1664709843,3.001 00,0003,0005,1009.5,+24.6,038,0133,1664710143,3.091 00,0002,0003,1009.7,+24.5,037,0148,1664710443,3.043 00,0002,0003,1009.7,+24.5,040,0105,1664710743,3.061 00,0001,0002,1009.8,+24.4,039,0141,1664711043,3.048 00,0005,0007,1009.8,+24.4,040,0154,1664711343,3.058 00,0006,0008,1009.9,+24.5,038,0148,1664711643,3.045 00,0005,0007,1009.8,+24.1,039,0126,1664711943,3.044 00,0005,0007,1009.9,+24.4,036,0145,1664712243,3.061 00,0009,0012,1010.0,+24.2,041,0141,1664712543,3.05 00,0002,0003,1010.3,+24.3,037,0129,1664712843,3.027 00,0007,0010,1010.2,+24.2,037,0143,1664713143,3.034 00,0002,0003,1010.4,+24.3,037,0144,1664713443,3.088 00,0001,0002,1010.3,+24.4,037,0129,1664713743,3.164 00,0001,0002,1010.2,+24.3,038,0118,1664714043,3.191 00,0002,0003,1010.7,+24.2,039,0133,1664714343,3.188 00,0003,0005,1010.5,+24.3,039,0138,1664714643,3.177 00,0001,0002,1010.6,+24.3,038,0124,1664714943,3.183 00,0001,0002,1010.7,+24.3,037,0132,1664715243,3.138 00,0001,0002,1010.7,+24.5,036,0141,1664715543,3.19 00,0002,0003,1010.1,+24.2,039,0129,1664715843,3.149 00,0006,0008,1010.7,+24.2,036,0150,1664716143,3.141 00,0003,0005,1010.9,+24.3,037,0154,1664716443,3.155 00,0002,0003,1010.6,+24.1,038,0115,1664716743,3.119 00,0002,0003,1010.7,+24.4,038,0123,1664717043,3.2 00,0001,0002,1010.6,+24.7,038,0133,1664717343,3.258 00,0002,0003,1010.5,+25.4,035,0119,1664717643,3.249 00,0001,0002,1010.6,+25.9,033,0134,1664717943,3.249 00,0003,0005,1010.9,+25.5,033,0151,1664718243,3.26 00,0002,0003,1010.9,+25.0,032,0124,1664718543,3.282 00,0002,0003,1011.1,+24.9,033,0116,1664718843,3.266 00,0002,0003,1011.3,+24.5,036,0132,1664719143,3.229 00,0002,0003,1011.3,+24.0,037,0128,1664719443,3.238 00,0002,0003,1011.3,+24.4,034,0119,1664719743,3.224 00,0004,0006,1011.1,+24.2,037,0129,1664720043,3.24 00,0002,0003,1011.3,+24.4,035,0104,1664720343,3.239 00,0003,0005,1011.2,+24.4,037,0146,1664720643,3.302 00,0002,0003,1011.2,+24.4,037,0147,1664720943,3.372 00,0001,0002,1011.1,+24.9,034,0125,1664721243,3.373 00,0003,0005,1011.4,+24.8,035,0121,1664721543,3.345 00,0001,0002,1011.3,+24.5,036,0184,1664721843,3.36 00,0002,0003,1011.6,+24.5,037,0123,1664722143,3.336 00,0002,0003,1011.2,+24.0,037,0146,1664722443,3.333 00,0002,0003,1011.3,+23.8,038,0107,1664722743,3.326 00,0001,0002,1011.4,+23.7,038,0134,1664723043,3.327 00,0004,0006,1011.4,+23.5,038,0129,1664723343,3.322 00,0001,0002,1011.7,+23.8,033,0129,1664723643,3.331 00,0003,0005,1011.6,+23.4,039,0129,1664723943,3.335 00,0002,0003,1011.7,+23.5,037,0147,1664724243,3.371 00,0001,0002,1011.9,+23.5,037,0121,1664724543,3.456 00,0001,0002,1011.5,+23.4,037,0164,1664724843,3.476 00,0001,0002,1011.9,+23.2,040,0116,1664725143,3.455 00,0002,0003,1012.1,+23.2,039,0143,1664725443,3.452 00,0004,0006,1012.2,+23.1,040,0126,1664725743,3.469 00,0003,0005,1012.0,+23.0,037,0140,1664726043,3.455 00,0003,0005,1012.0,+23.0,037,0126,1664726343,3.467 00,0002,0003,1011.9,+22.9,037,0120,1664726643,3.455 00,0001,0002,1012.0,+22.9,037,0130,1664726943,3.428 00,0002,0003,1012.1,+22.8,042,0132,1664727243,3.388 00,0004,0006,1012.0,+22.8,041,0136,1664727543,3.406 00,0002,0003,1012.4,+22.8,041,0129,1664727843,3.459 00,0001,0002,1012.4,+22.7,044,0146,1664728143,3.576 00,0001,0002,1012.3,+22.7,043,0152,1664728443,3.556 00,0001,0002,1012.6,+22.8,040,0118,1664728743,3.541 00,0001,0002,1012.4,+22.7,039,0118,1664729043,3.568 00,0004,0006,1012.4,+22.6,042,0133,1664729343,3.535 00,0002,0003,1012.7,+22.5,041,0144,1664729643,3.524 00,0002,0003,1013.2,+22.4,043,0136,1664729943,3.514 00,0004,0006,1013.3,+22.4,045,0123,1664730243,3.496 00,0002,0003,1012.9,+22.3,041,0131,1664730543,3.537 00,0002,0003,1013.3,+22.4,040,0115,1664730843,3.524 00,0007,0010,1013.1,+22.3,040,0160,1664731143,3.504 00,0002,0003,1013.0,+22.2,038,0123,1664731443,3.563 00,0002,0003,1013.2,+22.4,039,0116,1664731743,3.637 00,0002,0003,1013.1,+22.3,038,0155,1664732043,3.654 00,0002,0003,1013.0,+22.2,037,0118,1664732343,3.656 00,0004,0006,1013.2,+22.2,037,0118,1664732643,3.618 00,0004,0006,1013.3,+21.6,039,0139,1664732943,3.633 00,0001,0002,1013.1,+21.4,040,0117,1664733243,3.619 00,0002,0003,1013.2,+21.2,039,0115,1664733543,3.601 00,0003,0005,1013.2,+21.2,038,0132,1664733843,3.609 00,0003,0005,1013.1,+21.2,038,0137,1664734143,3.625 00,0004,0006,1013.1,+21.2,038,0133,1664734443,3.627 00,0005,0007,1013.0,+21.1,038,0110,1664734743,3.607 00,0002,0003,1013.3,+21.0,038,0133,1664735043,3.681 00,0002,0003,1013.3,+21.0,037,0130,1664735343,3.762 00,0002,0003,1012.9,+20.9,038,0125,1664735643,3.73 00,0005,0007,1013.1,+20.9,038,0136,1664735943,3.711 00,0001,0002,1013.2,+20.9,038,0144,1664736243,3.726 00,0001,0002,1013.2,+21.0,038,0112,1664736543,3.714 00,0003,0005,1013.1,+20.8,038,0127,1664736843,3.716 00,0003,0005,1013.1,+20.8,038,0126,1664737143,3.691 00,0001,0002,1013.4,+20.7,038,0152,1664737443,3.714 00,0002,0003,1013.2,+20.8,038,0128,1664737743,3.715 00,0001,0002,1013.3,+20.7,038,0147,1664738043,3.695 00,0001,0002,1013.2,+20.6,039,0160,1664738343,3.684 00,0004,0006,1013.2,+20.6,040,0119,1664738643,3.766 00,0002,0003,1013.1,+20.6,040,0128,1664738943,3.831 00,0002,0003,1013.3,+20.6,040,0138,1664739243,3.838 00,0004,0006,1013.1,+20.5,039,0124,1664739543,3.854 00,0002,0003,1013.4,+20.4,040,0133,1664739843,3.833 00,0001,0002,1013.3,+20.3,040,0139,1664740143,3.831 00,0002,0003,1013.2,+20.2,040,0128,1664740443,3.836 00,0002,0003,1013.4,+20.3,040,0153,1664740743,3.797 00,0004,0006,1013.3,+20.3,042,0142,1664741043,3.825 00,0005,0007,1013.3,+20.3,041,0141,1664741343,3.809 00,0002,0003,1013.1,+20.2,043,0157,1664741643,3.798 00,0002,0003,1013.2,+19.9,042,0135,1664741943,3.815 00,0003,0005,1013.4,+19.9,043,0144,1664742243,3.835 00,0001,0002,1013.4,+19.9,043,0127,1664742543,3.913 00,0001,0002,1013.4,+20.0,044,0136,1664742843,3.921 00,0002,0003,1013.2,+20.1,044,0133,1664743143,3.94 00,0001,0002,1013.7,+20.0,043,0136,1664743443,3.899 00,0001,0002,1013.2,+19.9,043,0128,1664743743,3.942 00,0001,0002,1013.4,+19.9,043,0140,1664744043,3.915 00,0001,0002,1013.2,+20.0,043,0128,1664744343,3.881 00,0001,0002,1013.2,+19.8,043,0139,1664744643,3.901 00,0001,0002,1013.0,+19.9,043,0135,1664744943,3.921 00,0002,0003,1013.1,+19.8,043,0132,1664745243,3.887 00,0016,0022,1013.2,+19.9,042,0126,1664745543,3.895 00,0005,0007,1013.1,+19.8,043,0132,1664745843,3.952 00,0002,0003,1013.0,+19.8,043,0136,1664746144,4.007 00,0007,0010,1013.2,+19.9,042,0171,1664746444,4.049 00,0002,0003,1013.1,+19.9,042,0154,1664746743,3.997 00,0002,0003,1013.0,+19.8,043,0143,1664747044,4.022 00,0002,0003,1013.0,+19.9,043,0128,1664747344,4.027 00,0002,0003,1012.9,+19.8,042,0114,1664747644,4.006 00,0001,0002,1013.3,+19.7,041,0124,1664747944,4.015 00,0002,0003,1013.1,+19.5,042,0135,1664748243,3.993 00,0002,0003,1012.8,+19.4,043,0148,1664748543,3.984 00,0002,0003,1012.9,+19.5,043,0131,1664748843,3.981 00,0001,0002,1013.1,+19.5,044,0127,1664749144,4 00,0002,0003,1012.9,+19.7,042,0140,1664749444,4.041 00,0001,0002,1012.9,+19.7,042,0137,1664749744,4.111 00,0003,0005,1013.1,+19.7,041,0127,1664750044,4.13 00,0001,0002,1012.8,+19.8,041,0136,1664750344,4.143 00,0001,0002,1012.9,+19.7,042,0141,1664750644,4.13 00,0002,0003,1012.8,+19.7,042,0125,1664750944,4.111 00,0001,0002,1012.9,+19.6,042,0135,1664751244,4.145 00,0003,0005,1013.0,+19.8,041,0135,1664751544,4.129 00,0001,0002,1012.7,+19.5,043,0125,1664751844,4.123 00,0001,0002,1012.6,+19.6,044,0136,1664752144,4.115 00,0002,0003,1012.8,+19.6,043,0138,1664752444,4.116 00,0001,0002,1012.6,+19.6,044,0131,1664752744,4.062 00,0002,0003,1012.9,+19.7,044,0126,1664753044,4.142 00,0002,0003,1012.8,+19.7,044,0138,1664753344,4.254 00,0001,0002,1012.6,+19.7,044,0153,1664753644,4.237 00,0001,0002,1012.6,+19.6,045,0126,1664753944,4.196 00,0003,0005,1012.8,+19.4,043,0137,1664754244,4.223 00,0003,0005,1012.8,+19.3,044,0133,1664754544,4.206 00,0001,0002,1013.1,+19.1,045,0143,1664754844,4.235 00,0002,0003,1012.8,+18.7,046,0129,1664755144,4.215 00,0004,0006,1012.7,+18.7,045,0150,1664755444,4.177 00,0002,0003,1012.9,+18.5,046,0135,1664755744,4.214 00,0003,0005,1013.0,+18.4,046,0118,1664756044,4.2 00,0004,0006,1013.1,+18.4,045,0137,1664756344,4.188 00,0002,0003,1013.1,+18.4,045,0136,1664756644,4.227 00,0002,0003,1012.8,+18.5,045,0138,1664756944,4.325 00,0003,0005,1012.9,+18.4,045,0124,1664757244,4.328 00,0001,0002,1012.7,+18.4,045,0129,1664757544,4.323 00,0002,0003,1012.9,+18.4,044,0131,1664757844,4.312 00,0002,0003,1012.8,+18.3,044,0127,1664758144,4.303 00,0001,0002,1012.7,+18.3,045,0130,1664758444,4.316 00,0001,0002,1012.6,+18.3,044,0125,1664758744,4.31 00,0002,0003,1012.6,+18.4,044,0133,1664759044,4.292 00,0002,0003,1012.7,+18.4,044,0127,1664759344,4.297 00,0001,0002,1012.5,+18.6,044,0140,1664759644,4.263 00,0002,0003,1012.7,+18.4,043,0149,1664759944,4.29 00,0002,0003,1012.7,+18.3,044,0114,1664760244,4.363 00,0001,0002,1012.6,+18.2,044,0142,1664760544,4.447 00,0002,0003,1012.7,+18.1,044,0133,1664760844,4.449 00,0002,0003,1012.9,+18.1,044,0125,1664761144,4.43 00,0002,0003,1012.8,+17.9,044,0123,1664761444,4.416 00,0006,0008,1012.6,+18.0,047,0138,1664761744,4.437 00,0001,0002,1012.7,+18.0,045,0134,1664762044,4.399 00,0001,0002,1012.7,+17.9,044,0134,1664762344,4.404 00,0001,0002,1012.5,+17.8,047,0125,1664762644,4.392 00,0001,0002,1012.5,+17.8,045,0144,1664762944,4.416 00,0003,0005,1012.6,+17.7,045,0123,1664763244,4.399 00,0002,0003,1012.7,+17.6,044,0123,1664763544,4.372 00,0001,0002,1012.8,+17.6,046,0131,1664763844,4.446 00,0001,0002,1012.4,+17.7,047,0144,1664764144,4.514 00,0001,0002,1012.4,+17.7,045,0150,1664764444,4.548 00,0001,0002,1012.3,+17.8,044,0145,1664764744,4.52 00,0001,0002,1012.7,+17.8,044,0145,1664765044,4.529 00,0002,0003,1012.4,+17.7,045,0109,1664765344,4.516 00,0002,0003,1012.5,+17.7,045,0149,1664765644,4.492 00,0001,0002,1012.6,+17.8,045,0123,1664765944,4.518 00,0003,0005,1012.5,+17.8,045,0132,1664766244,4.48 00,0002,0003,1012.2,+17.7,047,0143,1664766544,4.464 00,0001,0002,1012.5,+17.8,044,0135,1664766844,4.478 00,0001,0002,1012.2,+17.6,044,0118,1664767144,4.495 00,0001,0002,1012.2,+18.0,045,0134,1664767444,4.532 00,0002,0003,1012.1,+18.5,044,0126,1664767744,4.634 00,0002,0003,1012.0,+18.7,044,0124,1664768044,4.606 00,0001,0002,1012.0,+18.7,045,0143,1664768344,4.612 00,0001,0002,1012.0,+18.5,047,0132,1664768644,4.616 00,0002,0003,1011.8,+18.3,048,0148,1664768944,4.647 00,0001,0002,1012.1,+17.9,049,0120,1664769244,4.628 00,0003,0005,1011.8,+17.8,050,0129,1664769544,4.637 00,0001,0002,1011.9,+17.5,049,0130,1664769844,4.627 00,0002,0003,1011.9,+17.5,048,0138,1664770144,4.641 00,0001,0002,1011.8,+17.4,048,0142,1664770444,4.59 00,0006,0008,1011.7,+17.3,047,0129,1664770744,4.607 00,0002,0003,1011.7,+17.4,048,0133,1664771044,4.673 00,0002,0003,1011.9,+17.4,049,0140,1664771344,4.765 00,0001,0002,1012.0,+17.3,047,0136,1664771644,4.759 00,0003,0005,1011.9,+17.4,047,0131,1664771944,4.71 00,0001,0002,1012.2,+17.3,048,0127,1664772244,4.733 00,0001,0002,1012.2,+17.4,047,0142,1664772544,4.706 00,0003,0005,1012.2,+17.3,048,0137,1664772844,4.725 00,0004,0006,1011.6,+17.5,046,0154,1664773144,4.703 00,0002,0003,1012.1,+17.6,044,0121,1664773444,4.7 00,0001,0002,1011.8,+17.7,045,0147,1664773744,4.721 00,0003,0005,1011.8,+17.8,043,0152,1664774044,4.709 00,0001,0002,1011.8,+17.9,043,0120,1664774344,4.717 00,0004,0006,1011.8,+18.0,043,0134,1664774644,4.755 00,0002,0003,1011.7,+18.1,044,0135,1664774944,4.844 00,0003,0005,1011.6,+18.2,043,0121,1664775244,4.847 00,0002,0003,1011.8,+18.4,042,0116,1664775544,4.862 00,0004,0006,1011.6,+18.6,041,0143,1664775844,4.82 00,0002,0003,1011.7,+18.9,041,0145,1664776144,4.831 00,0004,0006,1011.7,+19.0,041,0150,1664776444,4.836 00,0002,0003,1011.8,+19.1,039,0121,1664776744,4.811 00,0002,0003,1011.9,+18.9,040,0124,1664777044,4.828 00,0002,0003,1012.0,+18.9,041,0127,1664777344,4.801 00,0005,0007,1012.0,+19.3,043,0139,1664777644,4.783 00,0001,0002,1012.1,+19.8,040,0129,1664777944,4.79 00,0004,0006,1012.2,+19.9,041,0121,1664778244,4.833 00,0002,0003,1011.8,+20.2,039,0145,1664778544,4.966 00,0002,0003,1011.7,+20.3,041,0139,1664778844,4.936 00,0002,0003,1011.9,+20.3,041,0114,1664779144,4.922 00,0004,0006,1012.3,+20.3,042,0119,1664779444,4.945 00,0002,0003,1012.2,+20.4,041,0140,1664779744,4.953 00,0002,0003,1012.1,+20.5,042,0159,1664780044,4.947 00,0002,0003,1012.5,+20.7,038,0117,1664780344,4.945 00,0002,0003,1012.3,+20.9,037,0141,1664780644,4.903 00,0001,0002,1012.1,+21.0,037,0123,1664780944,4.904 00,0001,0002,1012.0,+21.0,037,0153,1664781244,4.936 00,0002,0003,1012.0,+21.1,038,0121,1664781544,4.899 00,0001,0002,1011.9,+21.2,037,0129,1664781844,4.967 00,0002,0003,1012.0,+21.2,042,0137,1664782145,5.042 00,0001,0002,1011.8,+20.9,044,0110,1664782445,5.04 00,0002,0003,1011.6,+21.2,042,0144,1664782745,5.034 00,0002,0003,1011.9,+21.1,040,0122,1664783045,5.042 00,0002,0003,1011.8,+21.0,042,0132,1664783345,5.043 00,0007,0010,1011.7,+21.4,040,0157,1664783645,5.022 00,0002,0003,1011.6,+21.2,042,0130,1664783945,5.018 00,0005,0007,1011.7,+21.3,041,0141,1664784245,5 00,0002,0003,1011.4,+21.2,043,0129,1664784545,5.011 00,0002,0003,1011.7,+21.3,040,0127,1664784845,5.017 00,0002,0003,1011.6,+21.4,039,0127,1664785145,5.026 00,0005,0007,1011.7,+21.4,038,0116,1664785445,5.041 00,0001,0002,1011.3,+21.5,038,0126,1664785745,5.134 00,0002,0003,1011.3,+21.4,038,0142,1664786045,5.134 00,0002,0003,1011.4,+21.6,038,0118,1664786345,5.147 00,0005,0007,1011.4,+22.0,038,0118,1664786645,5.146 00,0010,0013,1011.7,+22.1,037,0132,1664786945,5.139 00,0002,0003,1011.6,+22.3,036,0123,1664787245,5.113 00,0001,0002,1011.4,+22.5,033,0116,1664787545,5.144 00,0002,0003,1011.5,+22.6,031,0136,1664787845,5.117 00,0002,0003,1011.9,+22.5,032,0124,1664788145,5.155 00,0002,0003,1011.5,+22.8,031,0125,1664788445,5.122 00,0002,0003,1011.7,+22.6,032,0135,1664788745,5.098 00,0002,0003,1011.7,+22.6,031,0126,1664789045,5.175 00,0002,0003,1011.8,+22.5,033,0119,1664789345,5.242 00,0010,0013,1011.7,+22.4,032,0124,1664789645,5.253 00,0004,0006,1011.6,+22.2,032,0144,1664789945,5.248 00,0001,0002,1011.5,+22.7,033,0124,1664790245,5.237 00,0002,0003,1011.6,+23.1,033,0140,1664790545,5.244 00,0001,0002,1011.7,+22.9,032,0142,1664790845,5.241 00,0003,0005,1011.4,+23.2,031,0137,1664791145,5.223 00,0003,0005,1011.5,+23.4,031,0129,1664791445,5.24 00,0001,0002,1011.5,+23.3,030,0135,1664791745,5.22 00,0001,0002,1011.6,+23.1,032,0128,1664792045,5.225 00,0001,0002,1011.4,+23.1,032,0117,1664792345,5.206 00,0001,0002,1011.5,+23.1,033,0127,1664792645,5.25 00,0002,0003,1011.6,+22.9,033,0126,1664792945,5.369 00,0002,0003,1011.7,+22.8,035,0132,1664793245,5.352 00,0002,0003,1011.4,+22.6,034,0136,1664793545,5.334 00,0002,0003,1011.6,+22.5,036,0128,1664793845,5.325 00,0002,0003,1011.6,+22.3,036,0165,1664794145,5.335 00,0001,0002,1011.6,+22.2,036,0154,1664794445,5.306 00,0001,0002,1011.5,+22.1,037,0131,1664794745,5.302 00,0001,0002,1011.3,+22.2,038,0121,1664795045,5.298 00,0001,0002,1011.2,+22.1,038,0124,1664795345,5.291 00,0002,0003,1011.1,+21.8,039,0140,1664795645,5.278 00,0001,0002,1011.2,+21.5,039,0129,1664795945,5.299 00,0001,0002,1011.5,+21.3,041,0141,1664796245,5.328 00,0001,0002,1011.7,+21.0,043,0141,1664796545,5.458 00,0001,0002,1011.6,+20.7,046,0128,1664796845,5.41 00,0001,0002,1011.9,+20.4,048,0127,1664797145,5.432 00,0003,0005,1011.8,+19.7,053,0137,1664797445,5.425 00,0002,0003,1011.7,+19.4,052,0128,1664797745,5.395 00,0001,0002,1011.7,+19.6,053,0139,1664798045,5.382 00,0001,0002,1011.8,+19.3,052,0141,1664798345,5.376 00,0001,0002,1011.5,+19.4,053,0131,1664798645,5.372 00,0001,0002,1011.7,+19.2,055,0139,1664798945,5.369 00,0001,0002,1011.4,+19.3,056,0130,1664799245,5.369 00,0001,0002,1011.2,+19.4,053,0122,1664799545,5.392 00,0000,0001,1011.4,+19.7,052,0133,1664799845,5.412 00,0001,0002,1011.3,+19.7,053,0147,1664800145,5.506 00,0001,0002,1011.4,+19.9,054,0114,1664800445,5.51 00,0001,0002,1011.2,+19.7,054,0125,1664800745,5.538 00,0001,0002,1011.2,+19.6,053,0130,1664801045,5.514 00,0001,0002,1011.3,+19.6,052,0145,1664801345,5.52 00,0001,0002,1011.3,+19.4,053,0139,1664801645,5.526 00,0000,0001,1011.1,+19.7,053,0127,1664801945,5.507 00,0003,0005,1011.2,+19.6,054,0153,1664802245,5.486 00,0001,0002,1011.2,+19.6,054,0130,1664802545,5.521 00,0002,0003,1011.1,+19.4,054,0147,1664802845,5.48 00,0002,0003,1011.2,+19.3,054,0116,1664803145,5.498 00,0002,0003,1011.3,+19.4,055,0117,1664803445,5.554 00,0002,0003,1011.1,+19.4,055,0138,1664803745,5.607 00,0001,0002,1011.4,+19.5,054,0137,1664804045,5.628 00,0001,0002,1011.1,+19.3,056,0150,1664804345,5.633 00,0001,0002,1011.3,+19.4,056,0113,1664804645,5.611 00,0001,0002,1011.1,+19.3,055,0124,1664804945,5.589 00,0001,0002,1011.0,+19.3,055,0143,1664805245,5.588 00,0001,0002,1011.4,+19.4,056,0138,1664805545,5.604 00,0003,0005,1011.0,+19.6,054,0124,1664805845,5.598 00,0005,0007,1011.4,+19.5,054,0134,1664806145,5.587 00,0002,0003,1011.0,+19.5,054,0133,1664806445,5.581 00,0002,0003,1011.1,+19.5,054,0130,1664806745,5.551 00,0001,0002,1011.1,+19.3,054,0110,1664807045,5.628 00,0001,0002,1010.7,+19.2,054,0152,1664807345,5.707 00,0007,0010,1010.9,+19.1,054,0120,1664807645,5.712 00,0001,0002,1010.7,+19.2,054,0142,1664807945,5.725 00,0001,0002,1010.7,+19.2,053,0127,1664808245,5.703 00,0003,0005,1011.0,+19.3,053,0139,1664808545,5.682 00,0002,0003,1010.8,+19.4,052,0141,1664808845,5.681 00,0001,0002,1010.8,+19.5,050,0131,1664809145,5.702 00,0002,0003,1010.6,+19.4,051,0142,1664809445,5.687 00,0002,0003,1010.8,+19.3,051,0132,1664809745,5.685 00,0001,0002,1011.0,+19.3,050,0115,1664810045,5.692 00,0001,0002,1011.1,+19.3,051,0126,1664810345,5.702 00,0001,0002,1011.1,+19.3,049,0143,1664810645,5.735 00,0001,0002,1010.9,+19.3,051,0140,1664810945,5.841 00,0002,0003,1011.1,+19.3,050,0135,1664811245,5.819 00,0002,0003,1010.7,+19.2,051,0157,1664811545,5.821 00,0001,0002,1010.7,+19.2,051,0127,1664811845,5.799 00,0002,0003,1010.7,+19.0,051,0139,1664812145,5.808 00,0002,0003,1010.9,+19.1,051,0137,1664812445,5.8 00,0001,0002,1011.0,+19.1,051,0134,1664812745,5.808 00,0001,0002,1011.0,+19.1,051,0139,1664813045,5.763 00,0001,0002,1011.2,+19.2,050,0123,1664813345,5.791 00,0002,0003,1010.9,+19.3,050,0145,1664813645,5.769 00,0001,0002,1011.1,+19.3,050,0151,1664813945,5.751 00,0001,0002,1011.1,+19.3,050,0136,1664814245,5.811 00,0002,0003,1011.3,+19.3,050,0150,1664814545,5.903 00,0003,0005,1011.2,+19.2,050,0145,1664814845,5.905 00,0001,0002,1011.4,+19.1,050,0118,1664815145,5.888 00,0001,0002,1011.5,+19.1,050,0150,1664815445,5.894 00,0003,0005,1011.4,+19.2,049,0147,1664815745,5.905 00,0001,0002,1011.4,+19.1,049,0146,1664816045,5.877 00,0001,0002,1011.5,+19.1,050,0125,1664816345,5.873 00,0002,0003,1011.7,+19.2,049,0135,1664816645,5.888 00,0002,0003,1011.5,+19.1,049,0127,1664816945,5.841 00,0002,0003,1011.6,+19.1,049,0129,1664817245,5.849 00,0002,0003,1011.7,+18.9,050,0131,1664817545,5.851 00,0002,0003,1011.5,+18.8,050,0172,1664817845,5.905 00,0001,0002,1011.4,+18.8,050,0148,1664818146,6.013 00,0001,0002,1011.6,+18.8,051,0139,1664818446,6.016 00,0001,0002,1011.9,+18.9,050,0136,1664818745,5.98 00,0002,0003,1011.8,+18.9,050,0138,1664819045,5.976 00,0002,0003,1011.8,+19.0,050,0124,1664819345,5.972 00,0002,0003,1012.1,+19.1,050,0139,1664819646,6.002 00,0002,0003,1012.0,+19.3,049,0133,1664819946,6.001 00,0003,0005,1011.9,+19.3,050,0137,1664820245,5.949 00,0003,0005,1012.1,+19.4,049,0122,1664820545,5.982 00,0003,0005,1012.1,+19.5,048,0130,1664820845,5.97 00,0004,0006,1012.1,+19.3,049,0148,1664821145,5.97 00,0006,0008,1012.4,+19.1,049,0141,1664821446,6.004 00,0005,0007,1012.1,+18.7,050,0132,1664821746,6.106 00,0004,0006,1012.0,+18.6,050,0140,1664822046,6.132 00,0002,0003,1012.2,+18.4,050,0144,1664822346,6.09 00,0001,0002,1012.0,+18.4,049,0144,1664822646,6.102 00,0001,0002,1012.4,+18.5,049,0122,1664822946,6.11 00,0003,0005,1012.7,+18.6,047,0153,1664823246,6.074 00,0005,0007,1012.5,+18.5,047,0122,1664823546,6.07 00,0001,0002,1012.5,+18.5,048,0137,1664823846,6.061 00,0002,0003,1012.4,+18.5,049,0136,1664824146,6.06 00,0001,0002,1012.5,+18.4,049,0131,1664824446,6.061 00,0002,0003,1012.6,+18.3,049,0144,1664824746,6.038 00,0003,0005,1012.7,+18.4,050,0129,1664825046,6.13 00,0001,0002,1012.5,+18.4,048,0121,1664825346,6.226 00,0002,0003,1012.6,+18.4,048,0145,1664825646,6.204 00,0002,0003,1012.6,+18.4,047,0141,1664825946,6.234 00,0005,0007,1012.7,+18.4,046,0137,1664826246,6.215 00,0002,0003,1012.5,+18.4,046,0138,1664826546,6.174 00,0002,0003,1012.7,+18.5,047,0115,1664826846,6.175 00,0011,0015,1012.4,+18.2,047,0135,1664827146,6.179 00,0002,0003,1012.9,+17.9,048,0122,1664827446,6.185 00,0002,0003,1012.6,+17.8,048,0138,1664827746,6.197 00,0004,0006,1012.5,+17.9,048,0124,1664828046,6.178 00,0002,0003,1012.7,+17.7,047,0145,1664828346,6.149 00,0001,0002,1012.6,+17.8,047,0131,1664828646,6.198 00,0001,0002,1012.4,+17.8,046,0130,1664828946,6.309 00,0002,0003,1012.6,+17.8,047,0161,1664829246,6.276 00,0002,0003,1012.6,+17.8,046,0152,1664829546,6.296 00,0002,0003,1012.5,+17.7,046,0136,1664829846,6.297 00,0002,0003,1012.7,+17.5,047,0135,1664830146,6.3 00,0003,0005,1012.5,+17.5,046,0163,1664830446,6.272 00,0001,0002,1012.4,+17.4,046,0142,1664830746,6.277 00,0001,0002,1012.7,+17.4,046,0116,1664831046,6.286 00,0006,0008,1012.5,+17.4,047,0133,1664831346,6.252 00,0002,0003,1012.7,+17.4,047,0137,1664831646,6.298 00,0002,0003,1012.5,+17.5,046,0122,1664831946,6.294 00,0003,0005,1012.7,+17.5,046,0168,1664832246,6.353 00,0003,0005,1012.5,+17.3,046,0142,1664832546,6.422 00,0001,0002,1012.8,+17.2,047,0143,1664832846,6.403 00,0003,0005,1012.6,+17.2,047,0121,1664833146,6.408 00,0002,0003,1012.6,+17.2,047,0148,1664833446,6.412 00,0002,0003,1012.4,+17.1,046,0125,1664833746,6.406 00,0002,0003,1012.4,+17.1,046,0142,1664834046,6.379 00,0002,0003,1012.3,+17.1,046,0137,1664834346,6.39 00,0003,0005,1012.5,+17.2,046,0139,1664834646,6.36 00,0002,0003,1012.6,+17.2,047,0131,1664834946,6.362 00,0002,0003,1012.7,+17.1,047,0111,1664835246,6.353 00,0002,0003,1012.8,+17.2,046,0142,1664835546,6.337 00,0003,0005,1012.8,+17.1,047,0142,1664835846,6.409 00,0002,0003,1012.9,+17.0,047,0141,1664836146,6.536 00,0003,0005,1013.0,+17.0,046,0129,1664836446,6.484 00,0002,0003,1013.1,+17.1,046,0122,1664836746,6.523 00,0002,0003,1013.1,+17.1,047,0159,1664837046,6.508 00,0002,0003,1013.0,+17.0,047,0144,1664837346,6.513 00,0001,0002,1012.8,+16.9,047,0149,1664837646,6.465 00,0003,0005,1013.3,+16.8,046,0135,1664837946,6.468 00,0002,0003,1013.1,+16.7,048,0142,1664838246,6.488 00,0003,0005,1013.3,+16.6,047,0139,1664838546,6.515 00,0002,0003,1013.2,+16.6,047,0124,1664838846,6.46 00,0002,0003,1013.5,+16.5,048,0142,1664839146,6.462 00,0002,0003,1013.5,+16.5,048,0137,1664839446,6.532 00,0002,0003,1013.5,+16.5,048,0136,1664839746,6.616 00,0001,0002,1013.3,+16.4,049,0115,1664840046,6.635 00,0001,0002,1013.4,+16.3,047,0146,1664840346,6.608 00,0002,0003,1013.5,+16.2,048,0119,1664840646,6.59 00,0001,0002,1013.5,+16.2,048,0169,1664840946,6.594 00,0002,0003,1013.5,+16.2,049,0140,1664841246,6.586 00,0002,0003,1013.5,+16.2,049,0134,1664841546,6.578 00,0003,0005,1013.4,+16.0,049,0137,1664841846,6.607 00,0001,0002,1013.3,+16.1,049,0127,1664842146,6.572 00,0006,0008,1013.3,+16.1,050,0120,1664842446,6.596 00,0002,0003,1013.3,+16.1,050,0147,1664842746,6.546 00,0003,0005,1013.2,+16.1,051,0140,1664843046,6.638 00,0001,0002,1013.4,+16.1,051,0118,1664843346,6.731 00,0002,0003,1013.4,+15.9,050,0127,1664843646,6.691 00,0002,0003,1013.7,+15.9,050,0136,1664843946,6.738 00,0001,0002,1013.5,+16.0,051,0153,1664844246,6.706 00,0002,0003,1013.9,+15.9,050,0133,1664844546,6.676 00,0003,0005,1013.6,+15.8,049,0146,1664844846,6.715 00,0002,0003,1013.6,+15.8,050,0145,1664845146,6.678 00,0001,0002,1013.3,+15.8,051,0132,1664845446,6.654 00,0002,0003,1013.4,+15.8,051,0140,1664845746,6.671 00,0003,0005,1013.6,+15.8,051,0118,1664846046,6.665 00,0001,0002,1013.5,+15.7,051,0146,1664846346,6.684 00,0005,0007,1013.8,+15.8,051,0141,1664846646,6.713 00,0002,0003,1013.8,+15.7,051,0124,1664846946,6.799 00,0002,0003,1013.7,+15.6,051,0137,1664847246,6.81 00,0002,0003,1013.8,+15.5,051,0122,1664847546,6.806 00,0001,0002,1013.7,+15.5,051,0130,1664847846,6.794 00,0002,0003,1013.9,+15.6,050,0139,1664848146,6.808 00,0002,0003,1014.0,+15.7,050,0122,1664848446,6.781 00,0005,0007,1013.8,+15.8,051,0118,1664848746,6.755 00,0003,0005,1014.0,+15.7,051,0124,1664849046,6.768 00,0001,0002,1013.7,+15.6,051,0150,1664849346,6.784 00,0002,0003,1014.0,+15.7,051,0129,1664849646,6.758 00,0003,0005,1013.9,+15.9,051,0129,1664849946,6.768 00,0001,0002,1013.7,+15.8,050,0128,1664850246,6.803 00,0002,0003,1014.0,+15.7,051,0141,1664850546,6.946 00,0002,0003,1014.1,+15.7,050,0148,1664850846,6.887 00,0002,0003,1013.9,+15.6,050,0136,1664851146,6.884 00,0004,0006,1014.2,+15.7,050,0158,1664851446,6.894 00,0010,0013,1013.8,+15.6,051,0145,1664851746,6.896 00,0003,0005,1013.6,+15.5,051,0135,1664852046,6.912 00,0004,0006,1013.7,+15.5,051,0112,1664852346,6.884 00,0002,0003,1013.8,+15.4,052,0127,1664852646,6.89 00,0002,0003,1013.7,+15.3,052,0138,1664852946,6.901 00,0003,0005,1013.6,+15.4,053,0121,1664853246,6.889 00,0003,0005,1013.7,+15.5,053,0138,1664853546,6.843 00,0003,0005,1013.4,+15.4,053,0125,1664853846,6.901 00,0003,0005,1013.5,+15.5,053,0124,1664854146,6.999 00,0002,0003,1013.6,+15.5,053,0145,1664854447,7.016 00,0002,0003,1013.7,+15.5,052,0143,1664854747,7.019 00,0002,0003,1014.1,+15.7,053,0146,1664855046,6.994 00,0004,0006,1013.8,+15.7,052,0143,1664855346,6.975 00,0013,0017,1014.0,+15.7,053,0146,1664855646,6.973 00,0004,0006,1013.7,+15.6,052,0117,1664855946,6.98 00,0003,0005,1014.2,+15.7,052,0140,1664856246,6.948 00,0004,0006,1013.9,+15.9,051,0129,1664856546,6.98 00,0003,0005,1014.0,+15.9,051,0148,1664856846,6.954 00,0002,0003,1013.9,+15.6,051,0139,1664857146,6.98 00,0002,0003,1013.9,+15.5,052,0126,1664857447,7.021 00,0003,0005,1014.3,+15.5,052,0130,1664857747,7.078 00,0003,0005,1014.4,+15.5,051,0147,1664858047,7.085 00,0003,0005,1014.3,+15.6,050,0132,1664858347,7.068 00,0005,0007,1014.3,+15.7,051,0129,1664858647,7.094 00,0005,0007,1014.5,+15.9,051,0124,1664858947,7.113 00,0003,0005,1014.6,+15.8,050,0142,1664859247,7.076 00,0002,0003,1014.6,+15.9,051,0132,1664859547,7.093 00,0004,0006,1014.9,+16.0,051,0132,1664859847,7.074 00,0003,0005,1014.6,+16.2,052,0140,1664860147,7.092 00,0003,0005,1015.2,+16.2,051,0125,1664860447,7.089 00,0003,0005,1015.1,+16.2,051,0115,1664860747,7.1 00,0003,0005,1015.3,+16.2,051,0140,1664861047,7.135 00,0002,0003,1015.0,+16.1,052,0142,1664861347,7.242 00,0003,0005,1015.1,+16.4,053,0131,1664861647,7.228 00,0003,0005,1015.1,+16.5,052,0123,1664861947,7.239 00,0002,0003,1015.4,+16.6,052,0119,1664862247,7.205 00,0004,0006,1015.3,+16.5,050,0153,1664862547,7.224 00,0004,0006,1015.5,+16.6,051,0147,1664862847,7.193 00,0002,0003,1015.7,+16.4,053,0131,1664863147,7.206 00,0002,0003,1015.8,+16.5,052,0124,1664863447,7.195 00,0002,0003,1015.9,+16.4,052,0135,1664863747,7.163 00,0010,0013,1015.7,+16.6,051,0132,1664864047,7.181 00,0003,0005,1016.1,+16.5,051,0123,1664864347,7.166 00,0009,0012,1015.8,+16.7,051,0133,1664864647,7.229 00,0005,0007,1015.7,+16.7,051,0141,1664864947,7.325 00,0006,0008,1016.0,+16.8,050,0148,1664865247,7.333 00,0003,0005,1016.0,+16.8,049,0135,1664865547,7.288 00,0002,0003,1016.0,+16.8,050,0122,1664865847,7.304 00,0006,0008,1016.0,+17.1,051,0123,1664866147,7.305 00,0004,0006,1016.3,+17.1,049,0139,1664866447,7.263 00,0002,0003,1016.4,+17.1,049,0130,1664866747,7.281 00,0003,0005,1016.4,+17.3,049,0117,1664867047,7.3 00,0010,0013,1016.3,+17.4,047,0131,1664867347,7.267 00,0004,0006,1016.5,+17.5,048,0133,1664867647,7.25 00,0003,0005,1016.7,+17.6,047,0135,1664867947,7.289 00,0002,0003,1016.6,+18.0,046,0136,1664868247,7.327 00,0005,0007,1016.4,+17.8,047,0136,1664868547,7.394 00,0005,0007,1016.5,+17.8,047,0116,1664868847,7.407 00,0004,0006,1016.7,+17.9,047,0153,1664869147,7.397 00,0003,0005,1016.6,+17.9,046,0131,1664869447,7.41 00,0003,0005,1016.7,+17.9,047,0118,1664869747,7.399 00,0003,0005,1016.9,+18.3,046,0125,1664870047,7.422 00,0004,0006,1016.5,+18.2,045,0140,1664870347,7.39 00,0003,0005,1016.7,+18.5,045,0151,1664870647,7.371 00,0003,0005,1016.7,+18.7,046,0134,1664870947,7.385 00,0003,0005,1016.7,+18.6,045,0130,1664871247,7.362 00,0003,0005,1016.7,+18.6,043,0150,1664871547,7.407 00,0004,0006,1016.7,+19.0,042,0138,1664871847,7.457 00,0003,0005,1016.6,+19.3,044,0130,1664872147,7.52 00,0004,0006,1016.9,+19.1,043,0146,1664872447,7.519 00,0002,0003,1016.8,+19.0,043,0143,1664872747,7.505 00,0002,0003,1016.9,+18.9,043,0138,1664873047,7.519 00,0001,0002,1016.8,+19.2,041,0127,1664873347,7.514 00,0001,0002,1016.7,+19.4,041,0140,1664873647,7.528 00,0001,0002,1016.7,+19.4,041,0130,1664873947,7.51 00,0002,0003,1016.8,+19.7,040,0126,1664874247,7.514 00,0002,0003,1017.0,+19.8,041,0134,1664874547,7.504 00,0003,0005,1017.0,+19.9,040,0130,1664874847,7.479 00,0005,0007,1017.0,+20.1,040,0133,1664875147,7.501 00,0002,0003,1016.9,+20.1,039,0122,1664875447,7.523 00,0004,0006,1017.1,+20.3,039,0141,1664875747,7.663 00,0002,0003,1017.0,+20.3,039,0144,1664876047,7.648 00,0003,0005,1017.1,+20.4,038,0135,1664876347,7.617 00,0002,0003,1017.2,+20.6,037,0133,1664876647,7.623 00,0003,0005,1017.2,+20.7,037,0129,1664876947,7.624 00,0004,0006,1016.9,+20.8,037,0143,1664877247,7.627 00,0003,0005,1017.0,+20.9,037,0128,1664877547,7.628 00,0003,0005,1017.0,+20.8,037,0132,1664877847,7.615 00,0002,0003,1017.3,+20.6,037,0123,1664878147,7.583 00,0001,0002,1017.1,+20.8,037,0131,1664878447,7.596 00,0002,0003,1017.0,+20.8,036,0122,1664878747,7.578 00,0008,0011,1017.3,+21.0,037,0137,1664879047,7.646 00,0002,0003,1017.0,+20.9,035,0139,1664879347,7.744 00,0018,0024,1017.1,+21.1,036,0138,1664879647,7.767 00,0002,0003,1017.0,+21.2,035,0137,1664879947,7.746 00,0002,0003,1017.1,+21.0,035,0117,1664880247,7.729 00,0006,0008,1017.2,+21.4,035,0151,1664880547,7.701 00,0003,0005,1017.1,+21.4,034,0117,1664880847,7.742 00,0001,0002,1017.3,+21.4,034,0123,1664881147,7.727 00,0002,0003,1017.2,+21.3,034,0132,1664881447,7.729 00,0002,0003,1017.4,+21.4,035,0135,1664881747,7.686 00,0004,0006,1017.1,+21.3,034,0130,1664882047,7.695 00,0002,0003,1017.1,+21.2,034,0137,1664882347,7.672 00,0001,0002,1017.1,+21.2,035,0129,1664882647,7.726 00,0002,0003,1017.0,+21.2,034,0135,1664882947,7.813 00,0003,0005,1017.2,+21.2,035,0164,1664883247,7.848 00,0001,0002,1017.3,+21.3,035,0148,1664883547,7.846 00,0001,0002,1017.4,+21.0,034,0144,1664883847,7.81 00,0002,0003,1017.2,+21.0,034,0101,1664884147,7.845 00,0001,0002,1017.3,+21.3,037,0116,1664884447,7.824 00,0004,0006,1017.4,+21.3,039,0134,1664884747,7.822 00,0002,0003,1017.3,+21.0,040,0137,1664885047,7.812 00,0005,0007,1017.5,+21.1,037,0164,1664885347,7.837 00,0001,0002,1017.6,+21.0,037,0146,1664885647,7.837 00,0001,0002,1017.5,+20.9,037,0131,1664885947,7.798 00,0002,0003,1017.5,+20.7,038,0147,1664886247,7.857 00,0004,0006,1017.5,+21.0,038,0144,1664886547,7.925 00,0001,0002,1017.7,+20.9,040,0126,1664886847,7.966 00,0001,0002,1017.4,+20.9,040,0136,1664887147,7.941 00,0002,0003,1017.5,+21.0,040,0121,1664887447,7.94 00,0010,0013,1017.6,+21.2,041,0131,1664887747,7.916 00,0002,0003,1017.5,+21.1,041,0115,1664888047,7.9 00,0003,0005,1017.7,+21.0,041,0119,1664888347,7.937 00,0002,0003,1017.7,+21.5,040,0148,1664888647,7.903 00,0002,0003,1017.6,+21.3,041,0136,1664888947,7.923 00,0002,0003,1017.9,+21.2,041,0151,1664889247,7.887 00,0002,0003,1017.6,+21.8,040,0112,1664889547,7.903 00,0002,0003,1017.7,+21.9,039,0121,1664889847,7.963 00,0001,0002,1017.4,+22.9,036,0162,1664890148,8.042 00,0003,0005,1017.6,+23.8,034,0127,1664890448,8.045 00,0008,0011,1017.8,+24.2,033,0116,1664890748,8.067 00,0002,0003,1017.9,+23.1,034,0135,1664891048,8.042 00,0003,0005,1018.0,+22.4,037,0125,1664891348,8.061 00,0002,0003,1018.1,+21.7,039,0145,1664891648,8.037 00,0005,0007,1017.7,+21.2,040,0125,1664891948,8.015 00,0002,0003,1017.9,+21.1,041,0110,1664892248,8.003 00,0002,0003,1018.1,+21.1,040,0133,1664892548,8.019 00,0003,0005,1018.2,+21.0,041,0139,1664892847,7.994 00,0001,0002,1017.9,+20.8,040,0127,1664893148,8.034 00,0002,0003,1017.9,+20.5,042,0141,1664893448,8.061 00,0002,0003,1018.1,+20.5,041,0138,1664893748,8.162 00,0001,0002,1018.4,+20.7,040,0129,1664894048,8.154 00,0002,0003,1018.4,+20.4,040,0131,1664894348,8.122 00,0001,0002,1018.3,+20.6,039,0132,1664894648,8.107 00,0007,0010,1018.6,+20.8,039,0151,1664894948,8.142 00,0002,0003,1018.3,+20.9,040,0145,1664895248,8.108 00,0003,0005,1018.5,+20.8,041,0111,1664895548,8.161 00,0001,0002,1018.4,+20.4,042,0141,1664895848,8.106 00,0001,0002,1018.3,+20.3,042,0126,1664896148,8.08 00,0001,0002,1018.5,+20.1,042,0138,1664896448,8.105 00,0003,0005,1018.5,+20.1,041,0131,1664896748,8.077 00,0002,0003,1018.8,+20.3,041,0128,1664897048,8.145 00,0001,0002,1018.6,+20.0,041,0166,1664897348,8.258 00,0001,0002,1018.7,+20.0,041,0145,1664897648,8.235 00,0002,0003,1018.7,+19.8,042,0141,1664897948,8.26 00,0002,0003,1019.1,+19.6,042,0124,1664898248,8.216 00,0001,0002,1018.9,+19.6,043,0133,1664898548,8.223 00,0002,0003,1019.1,+19.7,041,0128,1664898848,8.224 00,0002,0003,1019.1,+19.7,041,0157,1664899148,8.203 00,0002,0003,1019.4,+19.5,043,0133,1664899448,8.205 00,0002,0003,1019.3,+19.6,043,0140,1664899748,8.191 00,0001,0002,1019.4,+19.4,043,0147,1664900048,8.176 00,0006,0008,1019.5,+19.5,043,0123,1664900348,8.183 00,0002,0003,1019.6,+19.5,041,0134,1664900648,8.227 00,0002,0003,1019.4,+19.8,041,0119,1664900948,8.314 00,0002,0003,1019.7,+19.6,042,0123,1664901248,8.345 00,0003,0005,1019.7,+19.5,042,0151,1664901548,8.317 00,0002,0003,1019.6,+19.6,043,0135,1664901848,8.316 00,0004,0006,1019.7,+19.4,044,0143,1664902148,8.322 00,0001,0002,1019.6,+19.3,043,0129,1664902448,8.294 00,0003,0005,1020.0,+19.4,043,0132,1664902748,8.296 00,0003,0005,1019.8,+19.0,048,0137,1664903048,8.313 00,0004,0006,1020.2,+18.7,051,0145,1664903348,8.314 00,0007,0010,1020.0,+18.7,051,0147,1664903648,8.279 00,0003,0005,1020.0,+18.6,052,0134,1664903948,8.281 00,0003,0005,1020.0,+18.4,053,0146,1664904248,8.353 00,0004,0006,1020.2,+18.1,054,0127,1664904548,8.444 00,0004,0006,1020.2,+17.8,055,0115,1664904848,8.399 00,0006,0008,1020.2,+18.0,053,0126,1664905148,8.392 00,0005,0007,1020.3,+18.1,052,0139,1664905448,8.402 00,0006,0008,1020.5,+18.4,051,0154,1664905748,8.389 00,0003,0005,1020.7,+18.7,046,0127,1664906048,8.391 00,0002,0003,1020.7,+18.6,047,0126,1664906348,8.401 00,0006,0008,1020.5,+18.3,051,0121,1664906648,8.376 00,0004,0006,1020.9,+18.0,053,0126,1664906948,8.387 00,0003,0005,1020.8,+18.0,053,0137,1664907248,8.388 00,0002,0003,1020.5,+18.2,051,0152,1664907548,8.358 00,0003,0005,1020.8,+18.2,051,0133,1664907848,8.458 00,0002,0003,1020.7,+18.3,049,0124,1664908148,8.508 00,0003,0005,1020.7,+18.4,050,0142,1664908448,8.539 00,0002,0003,1021.0,+18.1,051,0134,1664908748,8.498 00,0002,0003,1021.4,+17.9,053,0123,1664909048,8.49 00,0003,0005,1021.4,+17.8,054,0157,1664909348,8.517 00,0002,0003,1021.2,+17.8,053,0138,1664909648,8.504 00,0004,0006,1021.2,+17.7,054,0134,1664909948,8.481 00,0005,0007,1021.5,+18.0,053,0154,1664910248,8.471 00,0002,0003,1021.5,+17.9,052,0139,1664910548,8.492 00,0002,0003,1021.4,+18.1,051,0144,1664910848,8.485 00,0002,0003,1021.2,+17.9,052,0142,1664911148,8.458 00,0001,0002,1021.6,+17.7,054,0146,1664911448,8.54 00,0003,0005,1021.4,+17.5,056,0125,1664911748,8.629 00,0001,0002,1021.7,+17.4,057,0120,1664912048,8.603 00,0002,0003,1021.8,+17.4,057,0133,1664912348,8.587 00,0003,0005,1021.7,+17.6,055,0140,1664912648,8.604 00,0002,0003,1021.6,+17.6,056,0145,1664912948,8.594 00,0001,0002,1021.5,+17.6,055,0152,1664913248,8.605 00,0002,0003,1021.5,+17.6,053,0145,1664913548,8.601 00,0004,0006,1022.0,+17.4,055,0132,1664913848,8.559 00,0003,0005,1021.9,+16.9,058,0140,1664914148,8.577 00,0001,0002,1021.9,+16.5,058,0134,1664914448,8.544 00,0002,0003,1021.7,+16.5,059,0146,1664914748,8.568 00,0002,0003,1022.0,+16.4,059,0125,1664915048,8.614 00,0003,0005,1021.7,+16.2,060,0166,1664915348,8.715 00,0003,0005,1021.9,+16.1,059,0130,1664915648,8.713 00,0002,0003,1022.1,+16.4,058,0137,1664915948,8.728 00,0004,0006,1022.0,+16.6,057,0150,1664916248,8.696 00,0002,0003,1022.1,+16.7,057,0135,1664916548,8.703 00,0003,0005,1022.1,+16.7,056,0146,1664916848,8.662 00,0003,0005,1022.2,+16.6,056,0130,1664917148,8.74 00,0002,0003,1022.1,+16.6,056,0143,1664917448,8.695 00,0003,0005,1022.3,+16.3,058,0133,1664917748,8.676 00,0002,0003,1022.1,+16.1,058,0125,1664918048,8.67 00,0003,0005,1022.1,+16.0,057,0138,1664918348,8.645 00,0003,0005,1022.1,+16.1,056,0120,1664918648,8.736 00,0002,0003,1022.2,+16.1,057,0125,1664918948,8.801 00,0002,0003,1022.5,+16.2,056,0127,1664919248,8.804 00,0002,0003,1022.2,+16.2,056,0140,1664919548,8.815 00,0002,0003,1022.3,+16.2,056,0142,1664919848,8.783 00,0005,0007,1022.3,+16.2,056,0135,1664920148,8.781 00,0002,0003,1022.3,+16.3,056,0151,1664920448,8.812 00,0002,0003,1022.5,+16.3,056,0154,1664920748,8.78 00,0004,0006,1022.4,+16.3,056,0125,1664921048,8.795 00,0004,0006,1022.2,+16.2,056,0152,1664921348,8.772 00,0006,0008,1022.3,+16.1,056,0146,1664921648,8.779 00,0002,0003,1022.5,+16.0,056,0147,1664921948,8.746 00,0002,0003,1022.4,+16.0,055,0138,1664922248,8.808 00,0005,0007,1022.4,+16.0,055,0137,1664922548,8.889 00,0002,0003,1022.2,+16.1,055,0126,1664922848,8.919 00,0002,0003,1022.4,+15.9,055,0127,1664923148,8.92 00,0003,0005,1022.6,+15.9,056,0132,1664923448,8.896 00,0002,0003,1022.3,+15.8,056,0125,1664923748,8.92 00,0002,0003,1022.5,+15.7,056,0144,1664924048,8.871 00,0006,0008,1022.5,+15.8,055,0149,1664924348,8.897 00,0003,0005,1022.5,+15.8,054,0150,1664924648,8.889 00,0004,0006,1022.6,+15.6,054,0140,1664924948,8.859 00,0002,0003,1022.5,+15.6,054,0125,1664925248,8.859 00,0002,0003,1022.4,+15.6,054,0166,1664925548,8.859 00,0008,0011,1022.6,+15.5,053,0133,1664925848,8.944 00,0001,0002,1022.5,+15.5,052,0126,1664926149,9.015 00,0002,0003,1022.5,+15.6,052,0119,1664926449,9.019 00,0003,0005,1023.0,+15.8,051,0146,1664926749,9.012 00,0002,0003,1022.5,+15.5,053,0129,1664927048,8.99 00,0003,0005,1022.6,+15.5,052,0133,1664927348,8.973 00,0002,0003,1022.8,+15.9,051,0123,1664927648,8.969 00,0002,0003,1022.9,+15.9,050,0124,1664927949,9.005 00,0003,0005,1022.8,+15.9,050,0114,1664928248,8.984 00,0003,0005,1022.8,+15.7,051,0128,1664928548,8.966 00,0002,0003,1022.7,+15.6,051,0148,1664928848,8.964 00,0002,0003,1022.7,+15.6,050,0147,1664929148,8.964 00,0004,0006,1022.9,+15.4,053,0148,1664929449,9.02 00,0003,0005,1022.7,+15.3,054,0124,1664929749,9.122 00,0001,0002,1022.9,+15.1,053,0129,1664930049,9.114 00,0002,0003,1022.9,+15.2,052,0129,1664930349,9.08 00,0002,0003,1022.9,+15.1,052,0155,1664930649,9.09 00,0002,0003,1023.1,+15.1,051,0133,1664930949,9.071 00,0003,0005,1022.9,+15.1,053,0151,1664931249,9.049 00,0002,0003,1023.0,+14.9,053,0114,1664931549,9.085 00,0002,0003,1022.9,+14.7,054,0145,1664931849,9.063 00,0004,0006,1023.1,+14.4,056,0134,1664932149,9.052 00,0002,0003,1023.1,+14.3,057,0135,1664932449,9.037 00,0002,0003,1022.9,+14.4,057,0125,1664932749,9.051 00,0002,0003,1023.0,+14.8,055,0117,1664933049,9.086 00,0002,0003,1023.4,+15.0,052,0121,1664933349,9.188 00,0003,0005,1023.5,+15.4,052,0121,1664933649,9.196 00,0003,0005,1023.4,+15.1,053,0135,1664933949,9.171 00,0002,0003,1023.3,+14.8,053,0154,1664934249,9.188 00,0003,0005,1023.6,+14.7,054,0141,1664934549,9.213 00,0002,0003,1023.6,+14.8,054,0130,1664934849,9.196 00,0003,0005,1023.5,+15.0,055,0132,1664935149,9.153 00,0006,0008,1023.6,+15.1,054,0136,1664935449,9.18 00,0002,0003,1023.8,+15.1,053,0150,1664935749,9.156 00,0003,0005,1023.6,+15.0,052,0138,1664936049,9.179 00,0003,0005,1023.7,+15.1,053,0122,1664936349,9.146 00,0003,0005,1023.6,+15.0,053,0125,1664936649,9.217 00,0003,0005,1023.7,+15.1,053,0137,1664936949,9.333 00,0001,0002,1023.9,+15.1,054,0132,1664937249,9.298 00,0002,0003,1023.8,+15.1,053,0130,1664937549,9.304 00,0003,0005,1023.7,+14.9,052,0132,1664937849,9.302 00,0003,0005,1023.9,+15.0,052,0127,1664938149,9.298 00,0003,0005,1023.9,+15.1,053,0133,1664938449,9.287 00,0002,0003,1023.7,+15.1,052,0136,1664938749,9.302 00,0002,0003,1024.0,+15.2,053,0134,1664939049,9.28 00,0003,0005,1024.0,+15.1,052,0135,1664939349,9.252 00,0002,0003,1024.2,+15.0,052,0128,1664939649,9.252 00,0003,0005,1024.2,+15.0,053,0121,1664939949,9.264 00,0002,0003,1024.1,+14.9,052,0143,1664940249,9.339 00,0003,0005,1024.2,+14.9,052,0133,1664940549,9.397 00,0004,0006,1024.0,+14.9,052,0136,1664940849,9.405 00,0003,0005,1024.1,+14.9,052,0143,1664941149,9.403 00,0003,0005,1024.1,+14.8,052,0131,1664941449,9.41 00,0003,0005,1024.4,+14.7,052,0118,1664941749,9.421 00,0004,0006,1024.4,+14.7,052,0122,1664942049,9.422 00,0003,0005,1024.4,+14.7,052,0146,1664942349,9.387 00,0002,0003,1024.3,+14.7,052,0137,1664942649,9.39 00,0003,0005,1024.3,+14.7,052,0134,1664942949,9.395 00,0003,0005,1024.3,+14.6,052,0129,1664943249,9.372 00,0003,0005,1024.4,+14.7,052,0120,1664943549,9.36 00,0003,0005,1024.7,+14.7,053,0121,1664943849,9.447 00,0003,0005,1024.8,+14.8,053,0142,1664944149,9.521 00,0003,0005,1024.8,+14.7,052,0132,1664944449,9.499 00,0003,0005,1025.2,+14.6,052,0129,1664944749,9.505 00,0005,0007,1025.2,+14.7,053,0143,1664945049,9.497 00,0003,0005,1025.0,+14.6,053,0125,1664945349,9.501 00,0004,0006,1025.1,+14.6,053,0132,1664945649,9.487 00,0004,0006,1025.2,+14.7,053,0139,1664945949,9.482 00,0005,0007,1025.3,+14.7,052,0157,1664946249,9.492 00,0002,0003,1025.6,+14.8,052,0137,1664946549,9.473 00,0003,0005,1025.6,+14.9,053,0155,1664946849,9.499 00,0004,0006,1025.4,+15.0,053,0126,1664947149,9.463 00,0004,0006,1025.5,+15.1,052,0121,1664947449,9.586 00,0004,0006,1025.7,+15.3,052,0105,1664947749,9.65 00,0003,0005,1025.7,+15.3,051,0126,1664948049,9.595 00,0003,0005,1025.9,+15.7,050,0116,1664948349,9.616 00,0004,0006,1026.1,+15.7,049,0133,1664948649,9.612 00,0004,0006,1025.9,+15.9,050,0150,1664948949,9.594 00,0003,0005,1025.9,+15.9,050,0135,1664949249,9.596 00,0005,0007,1026.0,+16.1,050,0129,1664949549,9.603 00,0004,0006,1025.9,+16.3,050,0145,1664949849,9.609 00,0004,0006,1026.3,+16.6,049,0133,1664950149,9.57 00,0003,0005,1026.1,+16.7,050,0134,1664950449,9.576 00,0002,0003,1026.1,+16.8,049,0149,1664950749,9.606 00,0004,0006,1026.4,+16.9,049,0139,1664951049,9.645 00,0002,0003,1026.1,+17.0,050,0135,1664951349,9.758 00,0003,0005,1026.3,+17.0,049,0137,1664951649,9.713 00,0003,0005,1026.6,+17.3,049,0130,1664951949,9.71 00,0012,0016,1026.5,+17.3,049,0126,1664952249,9.713 00,0002,0003,1026.2,+17.5,049,0127,1664952549,9.738 00,0003,0005,1026.4,+17.6,049,0118,1664952849,9.695 00,0003,0005,1026.2,+17.6,049,0155,1664953149,9.67 00,0002,0003,1026.4,+17.6,049,0111,1664953449,9.719 00,0003,0005,1026.4,+17.9,048,0146,1664953749,9.714 00,0004,0006,1026.3,+17.9,048,0109,1664954049,9.7 00,0003,0005,1026.3,+18.3,046,0137,1664954349,9.688 00,0003,0005,1026.3,+18.2,046,0122,1664954649,9.738 00,0005,0007,1026.5,+18.4,046,0158,1664954949,9.827 00,0003,0005,1026.4,+18.5,045,0159,1664955249,9.825 00,0003,0005,1026.2,+18.6,045,0142,1664955549,9.857 00,0002,0003,1026.6,+18.7,044,0124,1664955849,9.83 00,0003,0005,1026.3,+18.8,045,0156,1664956149,9.832 00,0004,0006,1026.2,+18.8,045,0130,1664956449,9.8 00,0003,0005,1026.2,+18.9,046,0152,1664956749,9.829 00,0003,0005,1026.2,+18.8,045,0141,1664957049,9.793 00,0005,0007,1026.2,+18.8,045,0146,1664957349,9.833 00,0003,0005,1026.5,+18.7,045,0141,1664957649,9.768 00,0004,0006,1026.2,+18.9,045,0138,1664957949,9.783 00,0003,0005,1026.3,+19.2,044,0127,1664958249,9.873 00,0002,0003,1026.1,+19.6,044,0135,1664958549,9.956 00,0003,0005,1026.2,+19.4,044,0137,1664958849,9.951 00,0006,0008,1026.3,+19.6,044,0150,1664959149,9.909 00,0005,0007,1026.2,+19.7,044,0128,1664959449,9.915 00,0002,0003,1026.4,+19.7,043,0129,1664959749,9.903 00,0004,0006,1026.4,+20.0,043,0115,1664960049,9.93 00,0003,0005,1026.6,+20.1,042,0152,1664960349,9.888 00,0003,0005,1026.3,+20.2,042,0132,1664960649,9.902 00,0003,0005,1026.6,+20.1,042,0129,1664960949,9.905 00,0003,0005,1026.2,+20.2,043,0145,1664961249,9.9 00,0003,0005,1026.5,+20.4,043,0151,1664961549,9.88 00,0005,0007,1026.2,+20.3,042,0134,1664961849,9.947 00,0003,0005,1026.3,+20.3,045,0144,1664962150,10.049 00,0005,0007,1026.3,+20.4,042,0120,1664962450,10.017 00,0007,0010,1025.9,+20.3,041,0130,1664962750,10.022 00,0004,0006,1026.1,+20.6,041,0132,1664963050,10.038 00,0003,0005,1026.3,+20.8,039,0125,1664963350,10.054 00,0003,0005,1026.1,+20.9,037,0125,1664963650,10.015 00,0003,0005,1026.3,+21.0,037,0139,1664963950,10.005 00,0002,0003,1026.1,+21.0,035,0130,1664964250,10.018 00,0003,0005,1026.2,+21.0,035,0161,1664964550,10.03 00,0003,0005,1026.2,+21.1,034,0144,1664964850,10.003 00,0002,0003,1026.0,+20.9,035,0147,1664965149,9.983 00,0005,0007,1026.3,+21.1,036,0129,1664965450,10.077 00,0002,0003,1026.3,+21.1,036,0140,1664965750,10.171 00,0002,0003,1026.0,+21.2,036,0121,1664966050,10.13 00,0003,0005,1025.8,+21.2,037,0121,1664966350,10.141 00,0002,0003,1025.9,+21.2,035,0130,1664966650,10.142 00,0002,0003,1026.0,+21.3,035,0157,1664966950,10.128 00,0002,0003,1025.8,+21.2,036,0134,1664967250,10.105 00,0002,0003,1026.0,+21.4,035,0129,1664967550,10.118 00,0002,0003,1026.1,+21.3,035,0151,1664967850,10.11 00,0003,0005,1025.7,+21.4,034,0111,1664968150,10.097 00,0004,0006,1025.8,+21.5,035,0122,1664968450,10.112 00,0004,0006,1025.8,+21.2,036,0125,1664968750,10.092 00,0007,0010,1025.7,+21.5,037,0147,1664969050,10.176 00,0005,0007,1025.8,+21.5,038,0142,1664969350,10.241 00,0002,0003,1025.7,+21.4,037,0120,1664969650,10.259 00,0009,0012,1025.9,+21.1,038,0126,1664969950,10.213 00,0001,0002,1025.9,+21.4,037,0122,1664970250,10.227 00,0002,0003,1026.1,+21.3,037,0137,1664970550,10.215 00,0002,0003,1025.7,+21.5,036,0117,1664970850,10.224 00,0002,0003,1025.8,+21.4,036,0115,1664971150,10.204 00,0001,0002,1025.6,+21.3,037,0161,1664971450,10.228 00,0010,0013,1025.8,+21.1,037,0143,1664971750,10.188 00,0002,0003,1025.9,+21.1,038,0142,1664972050,10.174 00,0002,0003,1025.6,+21.0,039,0123,1664972350,10.185 00,0002,0003,1025.7,+20.9,038,0137,1664972650,10.244 00,0002,0003,1025.8,+20.8,036,0129,1664972950,10.343 00,0003,0005,1025.8,+20.9,039,0131,1664973250,10.309 00,0003,0005,1025.8,+21.1,039,0121,1664973550,10.322 00,0003,0005,1025.5,+21.0,038,0129,1664973850,10.313 00,0010,0013,1025.6,+21.4,037,0130,1664974150,10.294 00,0004,0006,1025.6,+21.3,038,0158,1664974450,10.333 00,0003,0005,1025.7,+21.5,038,0116,1664974750,10.341 00,0001,0002,1025.5,+21.4,036,0119,1664975050,10.323 00,0002,0003,1025.8,+21.1,039,0130,1664975350,10.305 00,0002,0003,1025.7,+21.1,038,0136,1664975650,10.283 00,0002,0003,1025.6,+21.1,038,0123,1664975950,10.293 00,0003,0005,1025.9,+21.5,036,0139,1664976250,10.373 00,0003,0005,1025.6,+22.5,036,0142,1664976550,10.433 00,0003,0005,1025.7,+22.9,033,0129,1664976850,10.418 00,0006,0008,1025.6,+22.7,034,0112,1664977150,10.468 00,0002,0003,1025.9,+22.0,035,0126,1664977450,10.442 00,0003,0005,1025.9,+21.6,034,0132,1664977750,10.422 00,0003,0005,1026.0,+21.3,034,0126,1664978050,10.415 00,0002,0003,1025.7,+21.1,035,0131,1664978350,10.426 00,0003,0005,1025.7,+21.1,036,0146,1664978650,10.401 00,0007,0010,1025.8,+20.9,036,0123,1664978950,10.423 00,0004,0006,1025.9,+21.1,036,0129,1664979250,10.421 00,0004,0006,1025.8,+21.0,035,0141,1664979550,10.388 00,0005,0007,1025.6,+21.3,035,0131,1664979850,10.444 00,0002,0003,1025.4,+22.1,032,0119,1664980150,10.543 00,0002,0003,1025.6,+22.2,032,0144,1664980450,10.542 00,0002,0003,1025.4,+22.1,034,0119,1664980750,10.524 00,0014,0018,1025.6,+21.8,033,0127,1664981050,10.517 00,0004,0006,1025.8,+21.5,036,0125,1664981350,10.532 00,0003,0005,1026.0,+20.9,036,0122,1664981650,10.495 00,0001,0002,1026.0,+20.6,036,0130,1664981950,10.516 00,0002,0003,1025.8,+20.6,036,0130,1664982250,10.498 00,0002,0003,1025.6,+20.5,033,0137,1664982550,10.498 00,0002,0003,1026.0,+20.3,033,0120,1664982850,10.488 00,0001,0002,1025.8,+20.2,035,0121,1664983150,10.484 00,0002,0003,1025.9,+20.2,037,0138,1664983450,10.525 00,0002,0003,1025.8,+20.0,037,0115,1664983750,10.616 00,0001,0002,1026.0,+20.0,038,0139,1664984050,10.658 00,0002,0003,1026.1,+19.9,037,0148,1664984350,10.629 00,0003,0005,1025.9,+19.8,037,0123,1664984650,10.604 00,0002,0003,1026.0,+19.7,036,0130,1664984950,10.589 00,0001,0002,1026.2,+19.6,037,0122,1664985250,10.584 00,0001,0002,1026.3,+19.6,037,0140,1664985550,10.595 00,0002,0003,1026.0,+19.6,041,0116,1664985850,10.568 00,0003,0005,1026.4,+19.5,041,0135,1664986150,10.586 00,0002,0003,1026.3,+19.5,041,0126,1664986450,10.571 00,0002,0003,1026.2,+19.4,043,0150,1664986750,10.553 00,0003,0005,1026.4,+19.4,044,0132,1664987050,10.651 00,0002,0003,1026.6,+19.4,042,0129,1664987350,10.703 00,0002,0003,1026.3,+19.4,045,0135,1664987650,10.731 00,0002,0003,1026.5,+19.4,043,0158,1664987950,10.7 00,0003,0005,1026.5,+19.4,043,0150,1664988250,10.703 00,0001,0002,1026.6,+19.4,042,0133,1664988550,10.72 00,0002,0003,1026.8,+19.3,044,0124,1664988850,10.699 00,0003,0005,1026.6,+19.3,046,0120,1664989150,10.693 00,0002,0003,1026.8,+19.3,045,0136,1664989450,10.687 00,0003,0005,1026.7,+19.4,044,0144,1664989750,10.674 00,0004,0006,1026.8,+19.2,045,0121,1664990050,10.687 00,0002,0003,1026.9,+19.2,043,0126,1664990350,10.675 00,0002,0003,1026.9,+19.2,044,0134,1664990650,10.725 00,0001,0002,1026.9,+19.3,044,0147,1664990950,10.793 00,0004,0006,1026.8,+19.2,043,0153,1664991250,10.796 00,0002,0003,1026.8,+19.2,043,0174,1664991550,10.81 00,0002,0003,1026.7,+19.2,038,0143,1664991850,10.796 00,0002,0003,1026.8,+19.2,043,0120,1664992150,10.796 00,0002,0003,1026.8,+19.2,043,0126,1664992450,10.823 00,0003,0005,1026.7,+19.2,044,0119,1664992750,10.79 00,0001,0002,1026.8,+19.2,045,0122,1664993050,10.761 00,0002,0003,1026.8,+19.2,043,0127,1664993350,10.805 00,0001,0002,1027.1,+19.2,044,0136,1664993650,10.795 00,0001,0002,1027.1,+19.3,045,0139,1664993950,10.746 00,0002,0003,1027.1,+19.3,046,0113,1664994250,10.829 00,0001,0002,1027.2,+19.2,044,0130,1664994550,10.877 00,0004,0006,1027.2,+19.2,045,0132,1664994850,10.905 00,0002,0003,1027.2,+19.2,046,0109,1664995150,10.929 00,0006,0008,1027.5,+19.1,047,0121,1664995450,10.903 00,0002,0003,1027.2,+19.2,048,0129,1664995750,10.874 00,0001,0002,1027.1,+19.3,047,0136,1664996050,10.904 00,0006,0008,1027.3,+19.3,048,0145,1664996350,10.899 00,0005,0007,1027.1,+19.2,048,0133,1664996650,10.883 00,0007,0010,1027.2,+19.2,047,0119,1664996950,10.849 00,0001,0002,1027.2,+19.3,048,0114,1664997250,10.896 00,0001,0002,1027.0,+19.4,048,0144,1664997550,10.891 00,0003,0005,1027.6,+19.1,048,0151,1664997850,10.919 00,0003,0005,1027.5,+19.1,047,0135,1664998151,11.031 00,0002,0003,1027.3,+19.3,048,0129,1664998451,11.018 00,0002,0003,1027.5,+19.2,046,0154,1664998751,11.025 00,0002,0003,1027.5,+19.2,046,0132,1664999051,11.008 00,0002,0003,1027.4,+19.2,047,0133,1664999350,10.984 00,0001,0002,1027.5,+19.2,046,0142,1664999650,10.995 00,0004,0006,1027.2,+19.4,045,0123,1664999950,10.998 00,0002,0003,1027.4,+19.2,048,0122,1665000251,11.007 00,0002,0003,1027.2,+19.1,048,0123,1665000550,10.989 00,0002,0003,1027.1,+19.2,048,0125,1665000850,10.952 00,0003,0005,1027.1,+19.2,048,0133,1665001150,10.968 00,0002,0003,1027.4,+19.1,049,0125,1665001451,11.027 00,0002,0003,1027.2,+19.0,049,0143,1665001751,11.102 00,0002,0003,1027.3,+18.7,051,0118,1665002051,11.092 00,0002,0003,1027.4,+18.4,052,0137,1665002351,11.081 00,0002,0003,1027.5,+17.7,054,0145,1665002651,11.088 00,0003,0005,1027.3,+17.3,055,0126,1665002951,11.096 00,0002,0003,1027.4,+17.3,056,0105,1665003251,11.092 00,0001,0002,1027.2,+17.0,058,0142,1665003551,11.093 00,0001,0002,1027.7,+16.9,056,0142,1665003851,11.074 00,0002,0003,1027.7,+16.8,057,0124,1665004151,11.057 00,0002,0003,1027.4,+17.0,056,0148,1665004451,11.029 00,0002,0003,1027.5,+16.6,058,0135,1665004751,11.06 00,0004,0006,1027.4,+17.7,058,0122,1665005051,11.121 00,0002,0003,1027.7,+17.9,058,0118,1665005351,11.192 00,0004,0006,1027.8,+17.5,059,0121,1665005651,11.185 00,0002,0003,1027.4,+17.0,059,0123,1665005951,11.186 00,0004,0006,1027.5,+16.6,060,0128,1665006251,11.177 00,0001,0002,1027.6,+16.4,061,0135,1665006551,11.216 00,0001,0002,1027.7,+16.5,062,0151,1665006851,11.175 00,0003,0005,1027.4,+16.3,062,0122,1665007151,11.152 00,0004,0006,1027.3,+16.5,062,0134,1665007451,11.159 00,0002,0003,1027.4,+16.3,062,0142,1665007751,11.165 00,0002,0003,1027.4,+16.3,063,0135,1665008051,11.154 00,0004,0006,1027.0,+16.2,064,0133,1665008351,11.175 00,0002,0003,1027.3,+16.3,064,0131,1665008651,11.208 00,0004,0006,1027.5,+16.6,064,0124,1665008951,11.319 00,0003,0005,1027.2,+16.2,064,0121,1665009251,11.306 00,0005,0007,1027.1,+16.1,063,0120,1665009551,11.28 00,0004,0006,1027.3,+16.0,064,0141,1665009851,11.28 00,0002,0003,1027.4,+16.0,065,0130,1665010151,11.259 00,0003,0005,1027.2,+16.1,065,0132,1665010451,11.277 00,0004,0006,1027.1,+16.2,063,0142,1665010751,11.262 00,0002,0003,1027.1,+16.0,064,0143,1665011051,11.278 00,0004,0006,1027.3,+15.9,065,0145,1665011351,11.266 00,0003,0005,1027.0,+16.0,064,0138,1665011651,11.278 00,0002,0003,1027.1,+16.4,061,0132,1665011951,11.26 00,0002,0003,1027.3,+16.3,063,0141,1665012251,11.32 00,0003,0005,1027.1,+16.0,063,0148,1665012551,11.399 00,0003,0005,1027.1,+16.1,062,0109,1665012851,11.389 00,0006,0008,1027.2,+16.2,061,0140,1665013151,11.407 00,0003,0005,1027.0,+16.3,060,0128,1665013451,11.384 00,0003,0005,1027.1,+16.6,059,0146,1665013751,11.404 00,0005,0007,1027.0,+16.8,059,0121,1665014051,11.392 00,0003,0005,1027.0,+16.8,058,0143,1665014351,11.354 00,0003,0005,1027.1,+16.6,059,0138,1665014651,11.392 00,0003,0005,1026.8,+16.7,058,0124,1665014951,11.388 00,0002,0003,1026.9,+16.6,058,0122,1665015251,11.37 00,0004,0006,1027.0,+16.5,059,0122,1665015551,11.361 00,0002,0003,1027.0,+16.1,060,0131,1665015851,11.408 00,0003,0005,1026.5,+16.3,057,0103,1665016151,11.502 00,0004,0006,1026.8,+16.4,057,0142,1665016451,11.502 00,0002,0003,1026.8,+16.0,059,0133,1665016751,11.518 00,0002,0003,1026.5,+15.6,059,0131,1665017051,11.487 00,0003,0005,1026.4,+15.5,060,0138,1665017351,11.502 00,0002,0003,1026.3,+15.5,060,0113,1665017651,11.5 00,0003,0005,1026.4,+15.4,060,0147,1665017951,11.484 00,0003,0005,1026.7,+15.3,060,0128,1665018251,11.451 00,0006,0008,1026.6,+15.3,060,0139,1665018551,11.46 00,0007,0010,1026.7,+15.3,059,0150,1665018851,11.47 00,0003,0005,1026.6,+15.3,059,0147,1665019151,11.445 00,0002,0003,1026.6,+15.3,060,0132,1665019451,11.533 00,0005,0007,1026.4,+15.4,059,0110,1665019751,11.609 00,0007,0010,1026.4,+15.7,059,0139,1665020051,11.602 00,0002,0003,1026.5,+15.6,059,0126,1665020351,11.592 00,0003,0005,1026.3,+15.8,059,0149,1665020651,11.592 00,0002,0003,1026.6,+15.6,059,0142,1665020951,11.571 00,0002,0003,1026.3,+15.7,058,0124,1665021251,11.56 00,0002,0003,1026.5,+15.6,058,0140,1665021551,11.605 00,0002,0003,1026.5,+15.6,058,0143,1665021851,11.538 00,0002,0003,1026.3,+15.1,060,0108,1665022151,11.549 00,0004,0006,1026.4,+14.8,060,0139,1665022451,11.546 00,0003,0005,1026.5,+14.7,060,0127,1665022751,11.545 00,0002,0003,1026.6,+14.7,060,0146,1665023051,11.622 00,0003,0005,1026.3,+14.7,060,0146,1665023351,11.708 00,0004,0006,1026.2,+14.8,060,0157,1665023651,11.678 00,0003,0005,1026.2,+14.8,060,0130,1665023951,11.689 00,0002,0003,1026.1,+14.8,060,0127,1665024251,11.688 00,0002,0003,1026.4,+14.8,060,0140,1665024551,11.703 00,0003,0005,1026.3,+14.8,060,0138,1665024851,11.66 00,0004,0006,1026.2,+14.8,060,0142,1665025151,11.662 00,0002,0003,1026.1,+14.7,061,0128,1665025451,11.67 00,0001,0002,1026.1,+14.6,060,0126,1665025751,11.685 00,0002,0003,1026.3,+14.6,060,0128,1665026051,11.655 00,0002,0003,1026.2,+14.6,060,0129,1665026351,11.639 00,0003,0005,1026.1,+14.6,059,0139,1665026651,11.698 00,0003,0005,1026.1,+14.7,059,0141,1665026951,11.762 00,0002,0003,1026.1,+14.7,058,0147,1665027251,11.79 00,0003,0005,1026.3,+14.8,058,0135,1665027551,11.779 00,0002,0003,1026.1,+14.6,059,0134,1665027851,11.787 00,0002,0003,1026.1,+14.6,059,0144,1665028151,11.789 00,0005,0007,1026.1,+14.6,059,0133,1665028451,11.8 00,0002,0003,1025.9,+14.7,059,0157,1665028751,11.764 00,0002,0003,1026.3,+14.8,059,0148,1665029051,11.792 00,0003,0005,1026.0,+14.7,060,0135,1665029351,11.773 00,0004,0006,1026.0,+14.6,061,0117,1665029651,11.75 00,0001,0002,1026.3,+14.5,061,0116,1665029951,11.789 00,0003,0005,1026.2,+14.5,060,0136,1665030251,11.841 00,0002,0003,1026.3,+14.4,061,0137,1665030551,11.906 00,0004,0006,1026.2,+14.4,061,0166,1665030851,11.908 00,0005,0007,1026.4,+14.5,061,0131,1665031151,11.904 00,0003,0005,1026.3,+14.7,060,0119,1665031451,11.884 00,0003,0005,1026.2,+14.8,058,0145,1665031751,11.865 00,0002,0003,1026.4,+14.7,058,0140,1665032051,11.875 00,0002,0003,1026.4,+14.8,058,0133,1665032351,11.894 00,0003,0005,1026.5,+14.6,059,0152,1665032651,11.896 00,0002,0003,1026.6,+14.6,060,0120,1665032951,11.849 00,0002,0003,1026.6,+14.4,061,0141,1665033251,11.843 00,0003,0005,1026.6,+14.4,061,0111,1665033551,11.844 00,0005,0007,1026.6,+14.6,060,0122,1665033851,11.922 00,0006,0008,1026.5,+14.9,060,0111,1665034151,11.993 00,0003,0005,1026.5,+14.9,060,0137,1665034452,12.013 00,0002,0003,1026.8,+15.1,059,0134,1665034752,12.026 00,0003,0005,1026.6,+15.2,057,0153,1665035052,12.01 00,0002,0003,1026.9,+15.1,059,0137,1665035351,11.983 00,0008,0011,1026.7,+15.3,058,0128,1665035651,11.982 00,0008,0011,1026.8,+15.4,058,0148,1665035951,11.968 00,0003,0005,1026.6,+15.7,057,0133,1665036251,11.982 00,0004,0006,1026.8,+16.0,057,0135,1665036551,11.997 00,0002,0003,1026.9,+16.4,055,0151,1665036851,11.993 00,0002,0003,1027.2,+16.6,055,0119,1665037151,11.992 00,0002,0003,1027.1,+16.9,054,0105,1665037452,12.038 00,0002,0003,1026.9,+17.2,053,0129,1665037752,12.098 00,0001,0002,1026.8,+17.1,053,0135,1665038052,12.115 00,0002,0003,1026.9,+17.2,053,0146,1665038352,12.116 00,0001,0002,1026.8,+17.4,052,0126,1665038652,12.098 00,0002,0003,1027.2,+17.6,052,0133,1665038952,12.085 00,0002,0003,1026.8,+17.6,052,0135,1665039252,12.077 00,0002,0003,1026.8,+17.8,052,0118,1665039552,12.099 00,0003,0005,1026.9,+17.9,052,0144,1665039852,12.11 00,0002,0003,1026.6,+18.1,052,0115,1665040152,12.062 00,0003,0005,1026.6,+18.0,051,0125,1665040452,12.1 00,0004,0006,1026.8,+18.3,050,0136,1665040752,12.098 00,0003,0005,1026.7,+18.2,051,0145,1665041052,12.119 00,0002,0003,1026.9,+18.3,052,0127,1665041352,12.24 00,0003,0005,1026.6,+18.6,051,0112,1665041652,12.253 00,0004,0006,1026.7,+18.8,051,0128,1665041952,12.255 00,0002,0003,1026.6,+18.6,052,0137,1665042252,12.21 00,0001,0002,1026.9,+18.9,050,0138,1665042552,12.213 00,0004,0006,1026.7,+19.0,051,0143,1665042852,12.221 00,0003,0005,1026.5,+19.1,050,0145,1665043152,12.221 00,0002,0003,1026.6,+19.3,049,0147,1665043452,12.196 00,0001,0002,1026.7,+19.5,048,0135,1665043752,12.208 00,0002,0003,1026.5,+19.5,050,0126,1665044052,12.19 00,0002,0003,1026.5,+19.5,050,0127,1665044352,12.204 00,0002,0003,1026.5,+19.5,050,0141,1665044652,12.259 00,0003,0005,1026.4,+19.6,049,0128,1665044952,12.335 00,0001,0002,1026.4,+19.6,049,0148,1665045252,12.307 00,0002,0003,1026.4,+19.7,049,0129,1665045552,12.348 00,0003,0005,1026.4,+19.7,049,0135,1665045852,12.312 00,0003,0005,1026.6,+19.8,050,0119,1665046152,12.324 00,0002,0003,1026.4,+19.9,049,0123,1665046452,12.296 00,0002,0003,1026.6,+20.0,049,0136,1665046752,12.289 00,0002,0003,1026.6,+20.1,049,0122,1665047052,12.285 00,0003,0005,1026.3,+20.2,049,0150,1665047352,12.297 00,0002,0003,1026.3,+20.3,047,0127,1665047652,12.312 00,0003,0005,1026.2,+20.2,049,0127,1665047952,12.269 00,0002,0003,1026.3,+20.4,048,0140,1665048252,12.336 00,0003,0005,1026.3,+20.3,048,0103,1665048552,12.426 00,0002,0003,1026.2,+20.3,047,0121,1665048852,12.397 00,0003,0005,1026.5,+20.4,050,0129,1665049152,12.437 00,0004,0006,1026.3,+20.6,048,0108,1665049452,12.401 00,0004,0006,1026.3,+20.8,047,0123,1665049752,12.445 00,0003,0005,1026.1,+20.9,047,0115,1665050052,12.424 00,0002,0003,1026.2,+21.0,045,0149,1665050352,12.423 00,0002,0003,1026.3,+21.0,045,0144,1665050652,12.383 00,0002,0003,1026.2,+21.1,045,0150,1665050952,12.401 00,0003,0005,1026.2,+21.3,045,0135,1665051252,12.372 00,0002,0003,1026.1,+21.5,043,0123,1665051552,12.43 00,0002,0003,1025.9,+21.9,042,0148,1665051852,12.469 00,0003,0005,1026.1,+21.7,042,0111,1665052152,12.585 00,0002,0003,1026.0,+21.6,042,0126,1665052452,12.561 00,0002,0003,1025.8,+21.7,043,0137,1665052752,12.539 00,0003,0005,1025.7,+21.7,042,0142,1665053052,12.535 00,0005,0007,1025.8,+21.7,042,0122,1665053352,12.536 00,0003,0005,1025.7,+21.4,041,0138,1665053652,12.534 00,0002,0003,1025.7,+21.6,042,0130,1665053952,12.499 00,0001,0002,1025.7,+21.6,041,0158,1665054252,12.515 00,0002,0003,1025.7,+21.6,041,0126,1665054552,12.52 00,0004,0006,1025.5,+21.4,042,0155,1665054852,12.491 00,0002,0003,1025.7,+21.5,041,0125,1665055152,12.488 00,0002,0003,1025.6,+21.3,041,0148,1665055452,12.544 00,0002,0003,1025.8,+21.2,041,0136,1665055752,12.65 00,0004,0006,1025.8,+21.2,044,0143,1665056052,12.678 00,0002,0003,1025.5,+21.3,042,0141,1665056352,12.64 00,0002,0003,1025.5,+21.4,043,0132,1665056652,12.63 00,0002,0003,1025.5,+21.5,044,0107,1665056952,12.625 00,0004,0006,1025.3,+21.4,042,0132,1665057252,12.617 00,0002,0003,1025.3,+21.5,042,0140,1665057552,12.626 00,0002,0003,1025.3,+21.9,041,0131,1665057852,12.615 00,0003,0005,1025.4,+22.1,039,0124,1665058152,12.633 00,0002,0003,1025.1,+21.9,040,0130,1665058452,12.605 00,0002,0003,1025.2,+21.7,041,0142,1665058752,12.579 00,0002,0003,1025.3,+21.6,042,0112,1665059052,12.685 00,0003,0005,1024.9,+21.8,041,0127,1665059352,12.777 00,0001,0002,1024.9,+21.8,041,0124,1665059652,12.746 00,0002,0003,1025.0,+21.6,041,0141,1665059952,12.717 00,0003,0005,1025.0,+21.5,042,0128,1665060252,12.721 00,0003,0005,1025.1,+21.4,043,0119,1665060552,12.741 00,0003,0005,1025.0,+21.4,042,0147,1665060852,12.726 00,0001,0002,1024.8,+21.4,043,0121,1665061152,12.695 00,0001,0002,1024.8,+21.3,042,0128,1665061452,12.703 00,0002,0003,1025.0,+21.2,043,0136,1665061752,12.715 00,0003,0005,1025.0,+21.1,044,0127,1665062052,12.721 00,0002,0003,1025.0,+20.9,045,0124,1665062352,12.671 00,0002,0003,1025.0,+20.8,044,0140,1665062652,12.741 00,0002,0003,1024.8,+20.8,045,0130,1665062952,12.818 00,0004,0006,1024.7,+20.9,045,0136,1665063252,12.84 00,0002,0003,1025.0,+20.8,046,0131,1665063552,12.847 00,0003,0005,1024.8,+20.7,046,0121,1665063852,12.822 00,0002,0003,1024.7,+20.6,046,0143,1665064152,12.814 00,0002,0003,1024.8,+20.8,046,0141,1665064452,12.83 00,0004,0006,1024.8,+20.7,045,0125,1665064752,12.841 00,0005,0007,1024.5,+20.6,046,0127,1665065052,12.813 00,0003,0005,1024.6,+20.6,046,0147,1665065352,12.774 00,0002,0003,1024.6,+20.7,047,0114,1665065652,12.812 00,0003,0005,1024.5,+20.6,047,0146,1665065952,12.817 00,0003,0005,1024.4,+20.5,046,0134,1665066252,12.883 00,0003,0005,1024.4,+20.5,047,0120,1665066552,12.946 00,0004,0006,1024.7,+20.4,049,0129,1665066852,12.948 00,0002,0003,1024.6,+20.4,048,0119,1665067152,12.919 00,0002,0003,1024.5,+20.4,048,0141,1665067452,12.93 00,0003,0005,1024.7,+20.4,048,0130,1665067752,12.956 00,0005,0007,1024.4,+20.2,049,0136,1665068052,12.917 00,0002,0003,1024.6,+20.0,049,0139,1665068352,12.914 00,0003,0005,1024.8,+20.1,049,0144,1665068652,12.906 00,0002,0003,1024.6,+20.0,049,0122,1665068952,12.896 00,0010,0013,1024.5,+20.0,049,0127,1665069252,12.932 00,0003,0005,1024.7,+20.0,049,0130,1665069552,12.899 00,0002,0003,1024.5,+20.0,049,0141,1665069852,12.967 00,0002,0003,1024.3,+19.9,050,0127,1665070153,13.027 00,0002,0003,1024.3,+19.9,049,0137,1665070453,13.012 00,0003,0005,1024.3,+19.8,050,0128,1665070753,13.026 00,0003,0005,1024.4,+19.8,051,0115,1665071053,13.028 00,0001,0002,1024.5,+19.8,050,0127,1665071353,13 00,0001,0002,1024.5,+19.8,050,0142,1665071653,13.023 00,0002,0003,1024.7,+19.7,049,0129,1665071952,12.993 00,0002,0003,1024.5,+19.7,050,0145,1665072252,12.996 00,0003,0005,1024.7,+19.8,050,0132,1665072553,13.043 00,0007,0010,1024.6,+19.8,050,0159,1665072853,13.006 00,0003,0005,1024.8,+19.7,050,0123,1665073152,12.988 00,0003,0005,1024.8,+19.7,051,0114,1665073453,13.028 00,0002,0003,1024.6,+19.7,050,0137,1665073753,13.17 00,0004,0006,1024.6,+19.7,050,0129,1665074053,13.129 00,0004,0006,1024.8,+19.8,050,0148,1665074353,13.144 00,0005,0007,1024.6,+19.7,049,0118,1665074653,13.135 00,0007,0010,1024.7,+19.7,050,0139,1665074953,13.14 00,0002,0003,1025.0,+19.7,050,0128,1665075253,13.125 00,0003,0005,1024.6,+19.7,049,0138,1665075553,13.095 00,0002,0003,1024.8,+19.7,049,0154,1665075853,13.118 00,0005,0007,1024.7,+19.7,050,0114,1665076153,13.089 00,0009,0012,1024.7,+19.7,050,0135,1665076453,13.079 00,0002,0003,1024.7,+19.7,050,0138,1665076753,13.105 00,0009,0012,1024.9,+19.8,050,0135,1665077053,13.142 00,0002,0003,1024.7,+19.6,051,0135,1665077353,13.216 00,0003,0005,1024.9,+19.7,051,0117,1665077653,13.231 00,0003,0005,1024.9,+19.8,050,0138,1665077953,13.234 00,0002,0003,1024.8,+19.8,050,0125,1665078253,13.213 00,0004,0006,1024.7,+19.7,051,0127,1665078553,13.243 00,0003,0005,1024.9,+19.8,051,0118,1665078853,13.244 00,0002,0003,1024.7,+19.7,050,0113,1665079153,13.215 00,0003,0005,1024.9,+19.7,051,0142,1665079453,13.179 00,0002,0003,1024.7,+19.8,051,0126,1665079753,13.208 00,0004,0006,1025.1,+19.8,051,0122,1665080053,13.207 00,0010,0013,1025.2,+20.0,051,0116,1665080353,13.197 00,0004,0006,1024.9,+19.8,051,0156,1665080653,13.274 00,0003,0005,1024.9,+19.8,051,0142,1665080953,13.316 00,0002,0003,1024.8,+19.8,050,0145,1665081253,13.356 00,0002,0003,1024.9,+19.9,050,0132,1665081553,13.353 00,0002,0003,1025.0,+19.9,050,0122,1665081853,13.324 00,0002,0003,1025.1,+19.9,051,0135,1665082153,13.312 00,0002,0003,1025.1,+19.9,051,0139,1665082453,13.298 00,0003,0005,1024.9,+19.8,050,0131,1665082753,13.308 00,0005,0007,1025.1,+19.7,053,0131,1665083053,13.301 00,0003,0005,1025.1,+19.7,051,0126,1665083353,13.284 00,0002,0003,1025.1,+19.8,052,0133,1665083653,13.314 00,0002,0003,1025.1,+19.7,051,0123,1665083953,13.271 00,0006,0008,1025.3,+19.6,051,0115,1665084253,13.333 00,0003,0005,1025.4,+19.6,051,0143,1665084553,13.429 00,0002,0003,1025.4,+19.7,052,0132,1665084853,13.455 00,0002,0003,1025.4,+19.6,051,0118,1665085153,13.423 00,0002,0003,1025.5,+19.7,052,0127,1665085453,13.425 00,0002,0003,1025.2,+19.5,051,0152,1665085753,13.413 00,0003,0005,1025.1,+19.6,053,0117,1665086053,13.41 00,0006,0008,1025.3,+19.6,052,0121,1665086353,13.396 00,0003,0005,1025.3,+19.7,051,0147,1665086653,13.412 00,0002,0003,1025.1,+19.7,050,0143,1665086953,13.4 00,0007,0010,1025.0,+19.7,052,0119,1665087253,13.391 00,0003,0005,1025.1,+19.7,050,0143,1665087553,13.366 00,0004,0006,1024.9,+19.7,050,0128,1665087853,13.434 00,0005,0007,1024.9,+19.7,052,0150,1665088153,13.555 00,0003,0005,1024.9,+19.8,052,0127,1665088453,13.507 00,0004,0006,1025.1,+19.7,052,0128,1665088753,13.514 00,0005,0007,1025.1,+19.7,052,0140,1665089053,13.513 00,0005,0007,1024.9,+19.6,051,0150,1665089353,13.507 00,0003,0005,1025.1,+19.7,052,0128,1665089653,13.529 00,0002,0003,1024.9,+19.8,053,0134,1665089953,13.482 00,0003,0005,1024.8,+19.7,053,0147,1665090253,13.494 00,0003,0005,1024.9,+19.8,054,0138,1665090553,13.502 00,0003,0005,1024.9,+19.9,053,0115,1665090853,13.499 00,0003,0005,1025.1,+19.8,052,0115,1665091153,13.488 00,0003,0005,1025.0,+19.6,056,0125,1665091453,13.542 00,0002,0003,1024.9,+19.4,056,0124,1665091753,13.632 00,0003,0005,1024.9,+19.3,056,0130,1665092053,13.638 00,0002,0003,1024.8,+19.3,056,0137,1665092353,13.615 00,0002,0003,1024.8,+19.2,057,0113,1665092653,13.613 00,0001,0002,1024.7,+19.2,057,0157,1665092953,13.615 00,0003,0005,1024.7,+19.2,057,0124,1665093253,13.597 00,0002,0003,1024.6,+19.3,059,0130,1665093553,13.6 00,0002,0003,1024.8,+19.2,057,0119,1665093853,13.598 00,0002,0003,1024.9,+19.1,058,0127,1665094153,13.563 00,0003,0005,1025.0,+19.1,057,0113,1665094453,13.588 00,0003,0005,1024.7,+19.0,057,0134,1665094753,13.565 00,0004,0006,1024.9,+19.2,058,0124,1665095053,13.659 00,0002,0003,1024.7,+19.0,057,0138,1665095353,13.753 00,0003,0005,1024.7,+19.0,057,0153,1665095653,13.747 00,0002,0003,1024.7,+19.0,058,0097,1665095953,13.73 00,0002,0003,1024.6,+19.0,058,0127,1665096253,13.712 00,0002,0003,1024.7,+18.8,058,0160,1665096553,13.691 00,0003,0005,1024.7,+19.0,058,0147,1665096853,13.698 00,0002,0003,1024.4,+18.9,058,0162,1665097153,13.72 00,0002,0003,1024.5,+18.9,059,0134,1665097453,13.705 00,0004,0006,1024.7,+19.0,059,0150,1665097753,13.673 00,0003,0005,1024.8,+19.0,059,0127,1665098053,13.68 00,0003,0005,1024.6,+18.9,060,0118,1665098353,13.68 00,0002,0003,1024.7,+18.9,058,0122,1665098653,13.773 00,0002,0003,1024.7,+19.0,058,0133,1665098953,13.849 00,0002,0003,1024.4,+18.8,058,0127,1665099253,13.806 00,0003,0005,1024.4,+18.8,059,0142,1665099553,13.834 00,0002,0003,1024.5,+18.8,059,0115,1665099853,13.824 00,0002,0003,1024.3,+18.7,059,0117,1665100153,13.828 00,0003,0005,1024.5,+18.6,059,0150,1665100453,13.794 00,0004,0006,1024.5,+18.7,059,0127,1665100753,13.823 00,0002,0003,1024.4,+18.8,059,0161,1665101053,13.807 00,0003,0005,1024.4,+18.6,059,0120,1665101353,13.808 00,0002,0003,1024.4,+18.6,059,0161,1665101653,13.829 00,0004,0006,1024.4,+18.6,058,0136,1665101953,13.811 00,0002,0003,1024.2,+18.8,058,0135,1665102253,13.824 00,0003,0005,1024.0,+18.7,059,0158,1665102553,13.923 00,0003,0005,1024.1,+18.4,058,0134,1665102853,13.915 00,0003,0005,1024.3,+18.5,058,0145,1665103153,13.936 00,0004,0006,1024.3,+18.5,059,0132,1665103453,13.916 00,0004,0006,1024.3,+18.5,058,0132,1665103753,13.91 00,0002,0003,1024.2,+18.5,057,0130,1665104053,13.889 00,0002,0003,1024.2,+18.4,057,0139,1665104353,13.91 00,0002,0003,1023.9,+18.5,057,0130,1665104653,13.897 00,0003,0005,1024.1,+18.5,057,0130,1665104953,13.888 00,0003,0005,1024.0,+18.5,057,0152,1665105253,13.868 00,0005,0007,1023.9,+18.6,058,0122,1665105553,13.861 00,0003,0005,1023.9,+18.6,057,0132,1665105853,13.937 00,0003,0005,1023.9,+18.6,058,0128,1665106154,14.044 00,0002,0003,1023.9,+18.6,058,0160,1665106454,14.025 00,0003,0005,1024.0,+18.5,058,0120,1665106754,14.017 00,0003,0005,1024.0,+18.6,058,0119,1665107054,14.02 00,0003,0005,1024.0,+18.4,059,0125,1665107354,14.019 00,0002,0003,1023.9,+18.5,058,0123,1665107654,14.041 00,0003,0005,1024.0,+18.4,058,0161,1665107954,14.038 00,0003,0005,1024.0,+18.4,058,0123,1665108253,13.993 00,0002,0003,1024.1,+18.5,057,0130,1665108553,13.997 00,0002,0003,1024.2,+18.4,057,0134,1665108853,13.981 00,0006,0008,1024.0,+18.4,057,0124,1665109153,13.995 00,0003,0005,1024.1,+18.5,057,0132,1665109454,14.066 00,0002,0003,1024.1,+18.5,057,0112,1665109754,14.138 00,0006,0008,1024.1,+18.4,058,0120,1665110054,14.14 00,0005,0007,1023.8,+18.3,058,0136,1665110354,14.108 00,0003,0005,1023.8,+18.2,057,0129,1665110654,14.132 00,0005,0007,1023.8,+18.3,058,0131,1665110954,14.116 00,0004,0006,1024.3,+18.4,058,0123,1665111254,14.124 00,0003,0005,1023.8,+18.3,058,0140,1665111554,14.12 00,0003,0005,1024.0,+18.2,058,0141,1665111854,14.094 00,0006,0008,1024.3,+18.1,057,0122,1665112154,14.075 00,0007,0010,1024.0,+18.2,058,0134,1665112454,14.107 00,0005,0007,1024.0,+18.2,057,0137,1665112754,14.068 00,0003,0005,1023.8,+18.2,058,0130,1665113054,14.167 00,0004,0006,1023.9,+18.0,057,0116,1665113354,14.264 00,0003,0005,1024.2,+18.0,058,0137,1665113654,14.218 00,0004,0006,1024.0,+18.1,058,0128,1665113954,14.242 00,0004,0006,1023.9,+18.1,057,0128,1665114254,14.219 00,0004,0006,1024.1,+18.1,057,0135,1665114554,14.182 00,0003,0005,1023.9,+18.1,057,0142,1665114854,14.188 00,0004,0006,1024.0,+18.1,057,0141,1665115154,14.201 00,0003,0005,1024.1,+18.1,059,0124,1665115454,14.18 00,0003,0005,1023.8,+18.1,058,0118,1665115754,14.223 00,0003,0005,1023.9,+18.1,058,0123,1665116054,14.2 00,0009,0012,1023.8,+18.1,059,0144,1665116354,14.204 00,0002,0003,1024.0,+18.0,059,0130,1665116654,14.225 00,0004,0006,1024.0,+18.0,058,0132,1665116954,14.318 00,0004,0006,1023.8,+17.9,058,0123,1665117254,14.343 00,0003,0005,1023.8,+17.9,059,0137,1665117554,14.295 00,0005,0007,1023.9,+17.9,059,0152,1665117854,14.309 00,0003,0005,1024.2,+18.0,059,0147,1665118154,14.326 00,0005,0007,1023.9,+18.0,059,0136,1665118454,14.29 00,0003,0005,1023.9,+18.0,059,0130,1665118754,14.312 00,0004,0006,1023.9,+18.1,059,0120,1665119054,14.273 00,0006,0008,1024.2,+18.1,060,0119,1665119354,14.316 00,0003,0005,1024.3,+18.1,060,0129,1665119654,14.281 00,0005,0007,1024.3,+18.2,060,0127,1665119954,14.305 00,0004,0006,1024.1,+18.1,059,0122,1665120254,14.336 00,0002,0003,1024.2,+18.2,060,0125,1665120554,14.408 00,0005,0007,1024.2,+18.1,060,0142,1665120854,14.435 00,0009,0012,1024.2,+18.2,060,0108,1665121154,14.445 00,0003,0005,1024.4,+18.1,060,0124,1665121454,14.425 00,0003,0005,1024.2,+18.2,060,0147,1665121754,14.395 00,0006,0008,1024.3,+18.2,060,0145,1665122054,14.433 00,0004,0006,1024.4,+18.5,060,0135,1665122354,14.4 00,0007,0010,1024.4,+18.5,059,0137,1665122654,14.378 00,0008,0011,1024.4,+18.5,059,0115,1665122954,14.379 00,0003,0005,1024.4,+18.6,060,0140,1665123254,14.377 00,0003,0005,1024.4,+18.5,059,0118,1665123554,14.383 00,0004,0006,1024.4,+18.8,060,0137,1665123854,14.469 00,0005,0007,1024.2,+18.8,059,0161,1665124154,14.55 00,0003,0005,1024.2,+18.6,058,0144,1665124454,14.519 00,0003,0005,1024.4,+18.8,059,0124,1665124754,14.512 00,0006,0008,1024.3,+19.0,058,0114,1665125054,14.503 00,0002,0003,1024.3,+19.0,057,0112,1665125354,14.509 00,0004,0006,1024.5,+19.2,058,0123,1665125654,14.5 00,0003,0005,1024.3,+19.3,057,0130,1665125954,14.507 00,0003,0005,1024.3,+19.4,057,0146,1665126254,14.515 00,0004,0006,1024.2,+19.5,055,0130,1665126554,14.507 00,0002,0003,1024.3,+19.7,054,0145,1665126854,14.482 00,0002,0003,1024.6,+19.6,055,0142,1665127154,14.506 00,0002,0003,1024.4,+19.6,055,0135,1665127454,14.551 00,0004,0006,1024.5,+19.7,055,0121,1665127754,14.616 00,0003,0005,1024.3,+19.8,053,0161,1665128054,14.617 00,0003,0005,1024.4,+19.8,052,0161,1665128354,14.634 00,0007,0010,1024.1,+19.8,053,0147,1665128654,14.623 00,0003,0005,1024.5,+19.7,052,0146,1665128954,14.627 00,0003,0005,1024.6,+19.9,053,0127,1665129254,14.628 00,0004,0006,1024.6,+19.9,052,0158,1665129554,14.637 00,0008,0011,1024.4,+20.2,054,0117,1665129854,14.588 00,0003,0005,1024.5,+20.3,053,0147,1665130154,14.585 00,0003,0005,1024.2,+20.4,052,0134,1665130454,14.602 00,0003,0005,1024.2,+20.5,053,0120,1665130754,14.584 00,0008,0011,1024.5,+20.7,052,0147,1665131054,14.634 00,0004,0006,1024.2,+20.7,052,0113,1665131354,14.755 00,0007,0010,1024.4,+20.6,052,0149,1665131654,14.755 00,0003,0005,1024.2,+20.7,052,0139,1665131954,14.759 00,0007,0010,1024.3,+20.9,051,0120,1665132254,14.739 00,0003,0005,1024.1,+20.9,053,0121,1665132554,14.709 00,0005,0007,1024.1,+20.8,052,0137,1665132854,14.722 00,0005,0007,1024.2,+21.0,050,0131,1665133154,14.741 00,0003,0005,1024.3,+21.0,051,0121,1665133454,14.741 00,0004,0006,1024.2,+21.0,049,0130,1665133754,14.699 00,0003,0005,1024.0,+21.1,050,0153,1665134054,14.687 00,0006,0008,1023.9,+21.1,050,0136,1665134354,14.681 00,0004,0006,1024.1,+21.0,051,0130,1665134654,14.745 00,0006,0008,1024.3,+21.2,050,0120,1665134954,14.838 00,0007,0010,1024.1,+21.2,050,0115,1665135254,14.844 00,0003,0005,1024.1,+21.2,050,0137,1665135554,14.83 00,0003,0005,1023.7,+21.3,050,0128,1665135854,14.825 00,0003,0005,1024.0,+21.2,050,0138,1665136154,14.83 00,0011,0015,1023.9,+21.3,050,0143,1665136454,14.827 00,0002,0003,1023.7,+21.4,049,0141,1665136754,14.806 00,0003,0005,1024.0,+21.4,049,0123,1665137054,14.806 00,0003,0005,1024.0,+21.5,048,0155,1665137354,14.836 00,0004,0006,1023.7,+21.6,049,0153,1665137654,14.816 00,0003,0005,1023.7,+21.7,049,0140,1665137954,14.809 00,0003,0005,1023.9,+21.8,049,0141,1665138254,14.862 00,0007,0010,1023.5,+21.9,048,0136,1665138554,14.97 00,0005,0007,1023.7,+21.7,049,0128,1665138854,14.936 00,0003,0005,1023.3,+21.7,048,0119,1665139154,14.953 00,0003,0005,1023.6,+21.6,048,0140,1665139454,14.931 00,0004,0006,1023.4,+21.9,047,0145,1665139754,14.948 00,0004,0006,1023.1,+21.6,049,0130,1665140054,14.917 00,0007,0010,1023.5,+21.9,049,0130,1665140354,14.917 00,0003,0005,1023.2,+21.7,049,0141,1665140654,14.906 00,0003,0005,1023.0,+21.7,048,0132,1665140954,14.891 00,0003,0005,1022.9,+21.7,048,0126,1665141254,14.899 00,0005,0007,1023.0,+21.7,049,0124,1665141554,14.903 00,0005,0007,1022.9,+21.5,050,0117,1665141854,14.952 00,0003,0005,1023.1,+21.5,049,0130,1665142155,15.044 00,0003,0005,1023.0,+21.5,048,0122,1665142455,15.052 00,0004,0006,1022.7,+21.6,048,0118,1665142755,15.022 00,0003,0005,1022.8,+21.5,048,0132,1665143055,15.033 00,0003,0005,1022.9,+21.4,049,0137,1665143355,15.008 00,0003,0005,1022.7,+21.2,048,0126,1665143655,15.005 00,0005,0007,1022.7,+21.1,050,0144,1665143955,15.015 00,0005,0007,1022.7,+21.2,049,0154,1665144255,15.034 00,0003,0005,1022.7,+21.1,049,0128,1665144555,15.027 00,0004,0006,1022.8,+21.0,049,0149,1665144855,15.021 00,0004,0006,1022.6,+21.1,049,0139,1665145155,15.026 00,0008,0011,1022.7,+21.0,053,0130,1665145455,15.026 00,0011,0015,1022.4,+21.1,051,0122,1665145755,15.151 00,0013,0017,1022.4,+21.1,051,0145,1665146055,15.133 00,0008,0011,1022.6,+21.2,051,0154,1665146355,15.138 00,0008,0011,1022.7,+21.2,052,0122,1665146655,15.132 00,0005,0007,1022.7,+21.3,051,0107,1665146955,15.141 00,0005,0007,1022.5,+21.2,052,0129,1665147255,15.138 00,0005,0007,1022.2,+21.4,050,0139,1665147555,15.116 00,0004,0006,1022.6,+21.2,051,0138,1665147855,15.097 00,0004,0006,1022.4,+21.2,053,0118,1665148155,15.118 00,0004,0006,1022.1,+21.2,051,0130,1665148455,15.13 00,0005,0007,1022.2,+21.4,050,0141,1665148755,15.109 00,0012,0016,1022.2,+22.2,048,0122,1665149055,15.138 00,0014,0018,1022.0,+22.7,047,0130,1665149355,15.268 00,0008,0011,1022.1,+22.8,047,0117,1665149655,15.276 00,0005,0007,1022.1,+22.4,047,0130,1665149955,15.244 00,0003,0005,1021.9,+21.9,048,0142,1665150255,15.244 00,0006,0008,1021.9,+21.8,049,0134,1665150555,15.249 00,0006,0008,1021.8,+21.6,051,0135,1665150855,15.247 00,0002,0003,1021.8,+21.5,049,0144,1665151155,15.217 00,0008,0011,1021.9,+21.4,051,0137,1665151455,15.229 00,0005,0007,1021.8,+21.4,050,0131,1665151755,15.198 00,0003,0005,1021.7,+21.5,052,0106,1665152055,15.189 00,0003,0005,1021.7,+21.4,051,0112,1665152355,15.191 00,0006,0008,1021.7,+21.5,052,0130,1665152655,15.292 00,0003,0005,1021.6,+22.0,052,0126,1665152955,15.36 00,0004,0006,1021.6,+22.4,051,0148,1665153255,15.368 00,0005,0007,1021.7,+22.8,049,0125,1665153555,15.34 00,0005,0007,1021.6,+22.2,052,0139,1665153855,15.346 00,0003,0005,1021.7,+21.8,053,0120,1665154155,15.31 00,0009,0012,1021.8,+21.4,055,0113,1665154455,15.311 00,0005,0007,1021.5,+21.1,054,0151,1665154755,15.299 00,0005,0007,1021.6,+21.0,056,0125,1665155055,15.317 00,0004,0006,1021.7,+20.8,056,0136,1665155355,15.325 00,0008,0011,1021.7,+20.8,055,0127,1665155655,15.295 00,0004,0006,1021.9,+20.6,055,0128,1665155955,15.325 00,0005,0007,1021.9,+20.6,055,0134,1665156255,15.351 00,0004,0006,1022.0,+20.5,057,0137,1665156555,15.455 00,0002,0003,1021.9,+20.6,056,0129,1665156855,15.443 00,0005,0007,1021.8,+20.6,056,0133,1665157155,15.43 00,0005,0007,1021.8,+20.5,057,0136,1665157455,15.44 00,0005,0007,1021.6,+20.4,057,0133,1665157755,15.412 00,0006,0008,1021.7,+20.4,058,0153,1665158055,15.422 00,0005,0007,1021.8,+20.4,057,0144,1665158355,15.406 00,0008,0011,1021.7,+20.4,057,0117,1665158655,15.398 00,0005,0007,1022.0,+20.3,058,0120,1665158955,15.419 00,0005,0007,1021.9,+20.2,057,0126,1665159255,15.396 00,0008,0011,1022.0,+20.4,058,0114,1665159555,15.415 00,0007,0010,1022.1,+20.3,058,0124,1665159855,15.443 00,0015,0021,1022.2,+20.3,058,0121,1665160155,15.542 00,0010,0013,1021.9,+20.2,059,0134,1665160455,15.534 00,0005,0007,1022.3,+20.3,058,0133,1665160755,15.532 00,0004,0006,1022.1,+20.2,060,0145,1665161055,15.535 00,0004,0006,1022.0,+20.3,059,0126,1665161355,15.537 00,0009,0012,1022.3,+20.2,059,0116,1665161655,15.498 00,0005,0007,1022.1,+20.3,059,0149,1665161955,15.552 00,0007,0010,1022.2,+20.3,059,0136,1665162255,15.522 00,0008,0011,1022.1,+20.3,059,0152,1665162555,15.503 00,0009,0012,1022.3,+20.3,060,0140,1665162855,15.515 00,0005,0007,1022.2,+20.2,059,0148,1665163155,15.504 00,0006,0008,1022.1,+20.2,059,0128,1665163455,15.544 00,0005,0007,1021.9,+20.2,059,0136,1665163755,15.657 00,0003,0005,1022.1,+20.1,058,0133,1665164055,15.66 00,0006,0008,1022.0,+20.1,058,0121,1665164355,15.64 00,0007,0010,1021.9,+20.0,057,0119,1665164655,15.63 00,0004,0006,1021.9,+20.1,059,0126,1665164955,15.602 00,0005,0007,1021.8,+19.9,058,0136,1665165255,15.596 00,0007,0010,1021.9,+20.0,057,0147,1665165555,15.608 00,0006,0008,1021.8,+20.1,057,0134,1665165855,15.62 00,0006,0008,1021.7,+20.1,057,0130,1665166155,15.594 00,0005,0007,1021.9,+20.1,056,0156,1665166455,15.583 00,0007,0010,1021.8,+20.0,056,0133,1665166755,15.614 00,0006,0008,1021.8,+20.1,058,0149,1665167055,15.681 00,0005,0007,1021.9,+20.2,059,0138,1665167355,15.746 00,0004,0006,1021.9,+20.3,059,0132,1665167655,15.744 00,0009,0012,1022.0,+20.2,059,0138,1665167955,15.762 00,0004,0006,1021.6,+20.3,058,0150,1665168255,15.738 00,0021,0028,1021.8,+20.0,058,0119,1665168555,15.727 00,0006,0008,1021.7,+20.1,060,0112,1665168855,15.703 00,0010,0013,1021.9,+20.2,059,0128,1665169155,15.73 00,0004,0006,1021.7,+20.1,059,0135,1665169455,15.685 00,0007,0010,1021.8,+20.1,060,0124,1665169755,15.707 00,0005,0007,1021.4,+20.0,058,0152,1665170055,15.715 00,0005,0007,1021.4,+20.0,059,0132,1665170355,15.708 00,0005,0007,1021.4,+20.0,058,0118,1665170655,15.771 00,0005,0007,1021.6,+20.0,060,0125,1665170955,15.847 00,0003,0005,1021.4,+19.9,059,0124,1665171255,15.82 00,0007,0010,1021.7,+20.0,060,0148,1665171555,15.808 00,0005,0007,1021.7,+19.9,059,0141,1665171855,15.838 00,0006,0008,1021.7,+19.8,058,0133,1665172155,15.806 00,0005,0007,1021.7,+19.8,059,0150,1665172455,15.816 00,0004,0006,1021.5,+19.9,059,0138,1665172755,15.846 00,0007,0010,1021.7,+19.8,059,0121,1665173055,15.79 00,0005,0007,1021.6,+19.8,059,0136,1665173355,15.79 00,0006,0008,1021.7,+19.7,059,0134,1665173655,15.844 00,0005,0007,1021.3,+19.7,059,0147,1665173955,15.806 00,0004,0006,1021.4,+19.8,058,0110,1665174255,15.883 00,0006,0008,1021.4,+19.8,058,0115,1665174555,15.927 00,0004,0006,1021.3,+19.6,059,0135,1665174855,15.914 00,0004,0006,1021.3,+19.6,058,0120,1665175155,15.941 00,0008,0011,1021.3,+19.5,059,0129,1665175455,15.924 00,0005,0007,1021.2,+19.4,059,0127,1665175755,15.91 00,0010,0013,1021.3,+19.4,059,0135,1665176055,15.943 00,0008,0011,1021.3,+19.5,059,0140,1665176355,15.913 00,0006,0008,1021.2,+19.6,057,0131,1665176955,15.895 00,0004,0006,1021.3,+19.3,057,0139,1665177255,15.92 00,0007,0010,1021.2,+19.2,056,0125,1665177555,15.903 00,0005,0007,1021.1,+19.2,056,0150,1665177855,15.967 00,0005,0007,1021.0,+19.2,056,0148,1665178156,16.043 00,0006,0008,1021.1,+19.2,056,0116,1665178456,16.014 00,0010,0013,1020.8,+19.4,055,0119,1665178756,16.009 00,0005,0007,1020.9,+19.4,056,0158,1665179056,16.03 00,0005,0007,1021.1,+19.2,055,0123,1665179356,16.015 00,0004,0006,1020.8,+19.3,054,0132,1665179656,16.004 00,0005,0007,1021.0,+19.2,052,0131,1665179956,16.034 00,0006,0008,1021.0,+19.1,053,0128,1665180256,16.02 00,0008,0011,1020.9,+19.2,053,0133,1665180556,16.03 00,0006,0008,1020.9,+19.2,052,0164,1665180856,16.013 00,0005,0007,1020.7,+19.3,053,0137,1665181156,16.008 00,0005,0007,1020.9,+18.7,057,0133,1665181456,16.051 00,0005,0007,1020.7,+18.5,057,0114,1665181756,16.163 00,0003,0005,1020.6,+18.6,055,0110,1665182056,16.142 00,0004,0006,1020.7,+18.5,054,0138,1665182356,16.104 00,0006,0008,1020.7,+18.5,054,0138,1665182656,16.115 00,0004,0006,1020.9,+18.4,056,0110,1665182956,16.141 00,0008,0011,1020.8,+18.4,056,0114,1665183256,16.097 00,0006,0008,1020.8,+18.4,057,0129,1665183556,16.117 00,0006,0008,1020.5,+18.4,056,0130,1665183856,16.088 00,0006,0008,1020.5,+18.4,057,0146,1665184156,16.096 00,0005,0007,1020.7,+18.3,057,0128,1665184456,16.071 00,0007,0010,1020.4,+18.3,058,0138,1665184756,16.095 00,0005,0007,1020.5,+18.2,059,0125,1665185056,16.157 00,0006,0008,1020.5,+18.3,057,0117,1665185356,16.252 00,0006,0008,1020.5,+18.3,058,0135,1665185656,16.232 00,0007,0010,1020.4,+18.2,057,0133,1665185956,16.2 00,0007,0010,1020.2,+18.1,057,0156,1665186256,16.214 00,0006,0008,1020.5,+18.2,058,0131,1665186556,16.198 00,0005,0007,1020.5,+18.0,059,0127,1665186856,16.19 00,0005,0007,1020.2,+18.1,058,0134,1665187156,16.179 00,0007,0010,1020.3,+18.0,059,0138,1665187456,16.201 00,0007,0010,1020.2,+18.1,058,0142,1665187756,16.205 00,0006,0008,1020.2,+18.0,060,0140,1665188056,16.191 00,0006,0008,1020.3,+17.9,060,0119,1665188356,16.198 00,0008,0011,1020.2,+18.1,059,0109,1665188656,16.264 00,0007,0010,1020.1,+18.0,060,0119,1665188956,16.324 00,0006,0008,1020.1,+17.9,060,0132,1665189256,16.313 00,0009,0012,1019.8,+17.9,060,0125,1665189556,16.345 00,0006,0008,1019.9,+17.8,060,0138,1665189856,16.325 00,0005,0007,1020.1,+17.8,060,0158,1665190156,16.322 00,0008,0011,1020.1,+17.8,060,0133,1665190456,16.329 00,0015,0021,1019.9,+17.7,061,0151,1665190756,16.311 00,0009,0012,1020.0,+17.6,061,0137,1665191056,16.325 00,0007,0010,1019.8,+17.7,061,0137,1665191356,16.277 00,0005,0007,1020.1,+17.6,060,0133,1665191656,16.258 00,0006,0008,1019.9,+17.6,060,0152,1665191956,16.269 00,0007,0010,1019.9,+17.5,060,0150,1665192256,16.317 00,0006,0008,1019.7,+17.5,060,0138,1665192556,16.406 00,0006,0008,1019.5,+17.6,061,0152,1665192856,16.392 00,0006,0008,1019.7,+17.7,060,0120,1665193156,16.408 00,0005,0007,1019.4,+17.7,060,0139,1665193456,16.408 00,0010,0013,1019.3,+17.7,060,0153,1665193756,16.376 00,0007,0010,1019.3,+17.7,060,0114,1665194056,16.394 00,0006,0008,1019.3,+17.7,060,0123,1665194356,16.399 00,0014,0018,1019.6,+17.8,061,0123,1665194656,16.374 00,0004,0006,1019.4,+17.7,061,0131,1665194956,16.388 00,0007,0010,1019.4,+17.7,061,0134,1665195256,16.402 00,0007,0010,1019.4,+17.6,062,0139,1665195556,16.396 00,0005,0007,1019.3,+17.3,062,0137,1665195856,16.426 00,0007,0010,1019.4,+17.4,061,0142,1665196156,16.518 00,0011,0015,1019.2,+17.2,061,0126,1665196456,16.494 00,0011,0015,1019.2,+17.1,060,0118,1665196756,16.55 00,0017,0023,1019.3,+17.2,061,0157,1665197056,16.509 00,0008,0011,1019.3,+17.3,061,0127,1665197356,16.52 00,0006,0008,1019.5,+17.4,061,0119,1665197656,16.492 00,0005,0007,1019.2,+17.3,061,0135,1665197956,16.499 00,0007,0010,1019.2,+17.3,061,0139,1665198256,16.509 00,0006,0008,1019.3,+17.3,061,0136,1665198556,16.5 00,0008,0011,1019.4,+17.3,061,0141,1665198856,16.483 00,0011,0015,1019.3,+17.3,061,0133,1665199156,16.522 00,0008,0011,1019.2,+17.3,061,0122,1665199456,16.544 00,0005,0007,1018.9,+17.2,061,0133,1665199756,16.652 00,0005,0007,1019.3,+17.0,061,0111,1665200056,16.628 00,0006,0008,1019.0,+17.2,061,0138,1665200356,16.636 00,0005,0007,1019.1,+17.2,062,0145,1665200656,16.627 00,0005,0007,1019.0,+17.2,062,0171,1665200956,16.642 00,0008,0011,1019.1,+17.1,062,0155,1665201256,16.622 00,0007,0010,1019.0,+17.1,063,0136,1665201556,16.593 00,0005,0007,1019.1,+17.1,063,0145,1665201856,16.605 00,0005,0007,1019.1,+17.1,063,0137,1665202156,16.57 00,0006,0008,1019.0,+17.2,063,0145,1665202456,16.589 00,0007,0010,1019.2,+17.3,062,0137,1665202756,16.577 00,0007,0010,1019.3,+17.3,063,0139,1665203056,16.65 00,0006,0008,1019.1,+17.2,063,0119,1665203356,16.764 00,0008,0011,1019.2,+17.3,063,0123,1665203656,16.756 00,0006,0008,1019.3,+17.3,064,0128,1665203956,16.713 00,0007,0010,1019.0,+17.1,064,0124,1665204256,16.732 00,0006,0008,1019.1,+17.3,064,0125,1665204556,16.749 00,0020,0027,1019.2,+17.2,063,0125,1665204856,16.729 00,0007,0010,1019.3,+17.4,064,0156,1665205156,16.72 00,0009,0012,1019.2,+17.4,064,0139,1665205456,16.68 00,0007,0010,1019.2,+17.4,063,0130,1665205756,16.681 00,0008,0011,1019.1,+17.5,064,0125,1665206056,16.691 00,0006,0008,1019.2,+17.5,063,0112,1665206356,16.684 00,0007,0010,1019.3,+17.6,063,0134,1665206656,16.737 00,0005,0007,1019.4,+17.5,063,0145,1665206956,16.852 00,0008,0011,1019.1,+17.6,063,0124,1665207256,16.84 00,0008,0011,1019.5,+17.6,062,0130,1665207556,16.84 00,0007,0010,1019.4,+17.6,062,0138,1665207856,16.818 00,0009,0012,1019.4,+17.5,062,0111,1665208156,16.798 00,0007,0010,1019.6,+17.6,062,0145,1665208456,16.836 00,0010,0013,1019.5,+17.7,061,0140,1665208756,16.829 00,0010,0013,1019.7,+17.7,062,0126,1665209056,16.834 00,0008,0011,1019.4,+17.7,062,0145,1665209356,16.814 00,0006,0008,1019.4,+18.0,061,0123,1665209656,16.815 00,0009,0012,1019.6,+18.1,061,0129,1665209956,16.805 00,0008,0011,1019.5,+18.3,061,0139,1665210256,16.879 00,0009,0012,1019.5,+18.4,061,0125,1665210556,16.927 00,0006,0008,1019.4,+18.8,060,0113,1665210856,16.963 00,0007,0010,1019.7,+18.9,060,0124,1665211156,16.949 00,0008,0011,1019.6,+19.0,061,0142,1665211456,16.925 00,0007,0010,1019.2,+19.4,060,0152,1665211756,16.946 00,0017,0023,1019.3,+19.4,060,0140,1665212056,16.898 00,0011,0015,1019.5,+19.7,060,0154,1665212356,16.92 00,0010,0013,1019.5,+19.8,058,0128,1665212656,16.911 00,0008,0011,1019.4,+19.8,058,0136,1665212956,16.911 00,0015,0021,1019.4,+19.8,058,0112,1665213256,16.927 00,0008,0011,1019.7,+19.9,058,0135,1665213556,16.925 00,0012,0016,1019.3,+19.7,058,0149,1665213856,16.982 00,0009,0012,1019.4,+19.9,058,0138,1665214157,17.084 00,0020,0027,1019.5,+20.0,058,0129,1665214457,17.042 00,0015,0021,1019.2,+20.1,058,0118,1665214757,17.028 00,0011,0015,1019.3,+20.3,057,0150,1665215057,17.048 00,0010,0013,1019.5,+20.3,056,0120,1665215357,17.059 00,0007,0010,1019.2,+20.4,057,0127,1665215657,17.055 00,0007,0010,1019.4,+20.3,057,0141,1665215957,17.042 00,0008,0011,1019.3,+20.4,057,0127,1665216257,17.04 00,0008,0011,1019.6,+20.6,056,0135,1665216557,17.047 00,0008,0011,1019.6,+20.6,056,0134,1665216857,17.033 00,0012,0016,1019.5,+20.6,056,0147,1665217157,17.006 00,0007,0010,1019.5,+20.5,056,0144,1665217457,17.081 00,0009,0012,1019.5,+20.5,056,0137,1665217757,17.192 00,0007,0010,1019.1,+20.4,054,0131,1665218057,17.166 00,0007,0010,1019.4,+20.6,055,0128,1665218357,17.14 00,0007,0010,1019.1,+20.7,055,0129,1665218657,17.155 00,0007,0010,1019.2,+20.8,054,0121,1665218957,17.164 00,0007,0010,1019.1,+21.0,054,0141,1665219257,17.14 00,0006,0008,1019.0,+21.0,054,0131,1665219557,17.155 00,0008,0011,1019.1,+21.1,053,0135,1665219857,17.125 00,0007,0010,1019.1,+21.3,053,0136,1665220157,17.105 00,0008,0011,1019.2,+21.4,051,0140,1665220457,17.108 00,0007,0010,1019.0,+21.4,048,0130,1665220757,17.115 00,0008,0011,1019.0,+21.7,048,0136,1665221057,17.193 00,0014,0018,1018.7,+21.6,050,0128,1665221357,17.263 00,0007,0010,1019.1,+21.8,048,0127,1665221657,17.249 00,0006,0008,1019.0,+21.8,047,0160,1665221957,17.283 00,0007,0010,1018.6,+21.8,046,0125,1665222257,17.271 00,0008,0011,1018.6,+21.9,044,0133,1665222557,17.236 00,0010,0013,1018.6,+21.9,046,0108,1665222857,17.26 00,0008,0011,1018.8,+22.0,046,0134,1665223157,17.22 00,0024,0032,1018.6,+22.0,045,0123,1665223457,17.228 00,0009,0012,1018.2,+22.1,045,0149,1665223757,17.239 00,0007,0010,1018.3,+21.8,047,0149,1665224057,17.233 00,0007,0010,1018.4,+21.9,048,0147,1665224357,17.219 00,0010,0013,1018.4,+21.8,047,0150,1665224657,17.295 00,0011,0015,1018.0,+22.0,046,0144,1665224957,17.377 00,0006,0008,1018.2,+22.0,047,0156,1665225257,17.386 00,0006,0008,1018.2,+22.1,046,0155,1665225557,17.369 00,0006,0008,1018.1,+22.0,046,0122,1665225857,17.372 00,0009,0012,1018.2,+22.1,045,0153,1665226157,17.353 00,0010,0013,1017.8,+22.1,046,0138,1665226457,17.338 00,0009,0012,1018.0,+22.1,048,0110,1665226757,17.338 00,0007,0010,1017.8,+22.0,046,0145,1665227057,17.323 00,0008,0011,1017.8,+21.9,047,0118,1665227357,17.326 00,0012,0016,1017.6,+22.0,048,0121,1665227657,17.361 00,0014,0018,1017.6,+22.0,048,0122,1665227957,17.362 00,0011,0015,1017.4,+22.1,049,0137,1665228257,17.409 00,0006,0008,1017.3,+22.0,048,0134,1665228557,17.478 00,0005,0007,1017.5,+22.1,046,0142,1665228857,17.463 00,0007,0010,1017.2,+22.0,048,0130,1665229157,17.45 00,0005,0007,1017.2,+21.9,048,0141,1665229457,17.469 00,0010,0013,1017.3,+22.0,047,0134,1665229757,17.452 00,0008,0011,1017.2,+22.1,047,0147,1665230057,17.459 00,0009,0012,1017.0,+22.2,047,0113,1665230357,17.478 00,0008,0011,1017.3,+22.0,049,0139,1665230657,17.425 00,0007,0010,1017.0,+22.2,048,0162,1665230957,17.455 00,0008,0011,1016.9,+21.9,047,0156,1665231257,17.435 00,0006,0008,1017.0,+21.9,048,0149,1665231557,17.418 00,0005,0007,1017.1,+21.9,049,0134,1665231857,17.532 00,0006,0008,1016.9,+21.8,050,0141,1665232157,17.588 00,0004,0006,1017.1,+22.0,050,0135,1665232457,17.576 00,0011,0015,1017.0,+21.9,050,0124,1665232757,17.572 00,0009,0012,1016.8,+21.8,051,0114,1665233057,17.562 00,0009,0012,1016.9,+21.8,051,0163,1665233357,17.558 00,0005,0007,1016.8,+21.8,053,0150,1665233657,17.548 00,0007,0010,1017.0,+21.6,053,0121,1665233957,17.535 00,0007,0010,1017.1,+21.6,054,0118,1665234257,17.566 00,0008,0011,1017.0,+21.5,055,0134,1665234557,17.529 00,0005,0007,1016.8,+21.7,053,0150,1665234857,17.529 00,0014,0018,1016.7,+22.1,053,0139,1665235157,17.55 00,0010,0013,1016.5,+23.0,050,0143,1665235457,17.611 00,0008,0011,1016.6,+23.1,048,0126,1665235757,17.685 00,0006,0008,1016.6,+22.7,050,0144,1665236057,17.672 00,0014,0018,1016.8,+22.3,053,0134,1665236357,17.676 00,0018,0024,1016.6,+22.0,054,0134,1665236657,17.657 00,0009,0012,1016.8,+21.9,052,0139,1665236957,17.668 00,0006,0008,1016.6,+21.7,054,0126,1665237257,17.614 00,0007,0010,1016.7,+21.5,054,0133,1665237557,17.654 00,0006,0008,1016.8,+21.4,054,0115,1665237857,17.612 00,0006,0008,1016.6,+21.3,055,0134,1665238157,17.606 00,0010,0013,1016.7,+21.4,055,0131,1665238457,17.632 00,0007,0010,1016.5,+21.3,056,0151,1665238757,17.628 00,0010,0013,1016.6,+21.6,056,0122,1665239057,17.671 00,0008,0011,1016.7,+21.8,055,0125,1665239357,17.743 00,0010,0013,1016.3,+22.2,053,0131,1665239657,17.739 00,0008,0011,1016.6,+22.5,051,0129,1665239957,17.75 00,0008,0011,1016.6,+22.1,053,0127,1665240257,17.752 00,0006,0008,1016.5,+21.5,054,0139,1665240557,17.76 00,0010,0013,1016.5,+21.4,054,0111,1665240857,17.729 00,0009,0012,1016.6,+20.9,054,0142,1665241157,17.742 00,0007,0010,1016.4,+21.0,054,0134,1665241457,17.746 00,0007,0010,1016.4,+20.9,054,0152,1665241757,17.741 00,0012,0016,1016.7,+20.9,056,0143,1665242057,17.716 00,0010,0013,1016.7,+20.8,055,0138,1665242357,17.716 00,0010,0013,1016.7,+20.6,055,0141,1665242657,17.787 00,0006,0008,1016.8,+20.6,055,0135,1665242957,17.841 00,0010,0013,1016.8,+20.7,056,0134,1665243257,17.867 00,0007,0010,1017.0,+20.6,058,0124,1665243557,17.833 00,0007,0010,1016.9,+20.5,055,0130,1665243857,17.849 00,0013,0017,1017.1,+20.5,057,0140,1665244157,17.862 00,0011,0015,1017.2,+20.6,057,0124,1665244457,17.842 00,0007,0010,1016.9,+20.5,057,0133,1665244757,17.82 00,0010,0013,1017.1,+20.6,057,0135,1665245057,17.833 00,0009,0012,1017.3,+20.5,058,0131,1665245357,17.82 00,0007,0010,1017.3,+20.4,057,0128,1665245657,17.809 00,0006,0008,1017.3,+20.5,056,0130,1665245957,17.799 00,0008,0011,1017.4,+20.5,058,0130,1665246257,17.875 00,0014,0018,1017.6,+20.4,057,0133,1665246557,17.957 00,0015,0021,1017.5,+20.5,056,0127,1665246857,17.935 00,0009,0012,1017.3,+20.6,056,0128,1665247157,17.945 00,0015,0021,1017.4,+20.3,057,0138,1665247457,17.932 00,0016,0022,1017.4,+20.3,056,0133,1665247757,17.924 00,0010,0013,1017.7,+20.1,057,0134,1665248057,17.914 00,0017,0023,1017.6,+20.1,057,0129,1665248357,17.912 00,0014,0018,1017.6,+20.1,057,0158,1665248657,17.953 00,0010,0013,1017.6,+20.1,057,0124,1665248957,17.93 00,0009,0012,1017.5,+20.2,058,0124,1665249257,17.912 00,0014,0018,1017.5,+20.3,058,0136,1665249557,17.917 00,0014,0018,1017.7,+20.3,059,0122,1665249857,17.975 00,0011,0015,1017.8,+20.2,059,0141,1665250158,18.043 00,0011,0015,1017.7,+20.1,058,0138,1665250458,18.043 00,0010,0013,1017.6,+20.3,059,0135,1665250758,18.068 00,0010,0013,1017.8,+20.2,060,0131,1665251058,18.048 00,0008,0011,1017.5,+20.4,059,0102,1665251358,18.054 00,0011,0015,1017.5,+20.4,059,0115,1665251658,18.041 00,0009,0012,1017.8,+20.2,060,0156,1665251958,18.046 00,0013,0017,1017.4,+19.3,062,0135,1665252258,18.056 00,0009,0012,1017.7,+19.0,063,0131,1665252558,18.042 00,0007,0010,1017.8,+18.8,064,0141,1665252858,18.012 00,0007,0010,1017.7,+18.6,064,0116,1665253158,18.024 00,0009,0012,1017.5,+18.6,064,0150,1665253458,18.065 00,0007,0010,1017.7,+18.4,065,0129,1665253758,18.14 00,0008,0011,1017.6,+18.3,065,0156,1665254058,18.173 00,0007,0010,1017.6,+18.3,065,0115,1665254358,18.13 00,0007,0010,1017.7,+18.5,065,0119,1665254658,18.153 00,0011,0015,1017.9,+18.5,065,0134,1665254958,18.151 00,0010,0013,1017.9,+18.5,065,0115,1665255258,18.164 00,0008,0011,1017.6,+18.2,066,0136,1665255558,18.155 00,0012,0016,1017.8,+18.1,066,0150,1665255858,18.109 00,0007,0010,1017.7,+18.0,066,0132,1665256158,18.123 00,0011,0015,1017.7,+17.8,067,0126,1665256458,18.116 00,0010,0013,1017.7,+17.7,067,0129,1665256758,18.108 00,0007,0010,1017.8,+17.7,067,0124,1665257058,18.183 00,0009,0012,1017.8,+17.7,068,0133,1665257358,18.27 00,0009,0012,1017.8,+17.6,069,0129,1665257658,18.237 00,0010,0013,1017.9,+17.8,069,0113,1665257958,18.269 00,0011,0015,1017.6,+17.8,069,0131,1665258258,18.228 00,0011,0015,1017.7,+17.7,069,0129,1665258558,18.229 00,0019,0026,1017.4,+17.8,069,0127,1665258858,18.219 00,0012,0016,1017.5,+18.1,068,0133,1665259158,18.221 00,0013,0017,1017.3,+18.3,067,0133,1665259458,18.272 00,0008,0011,1017.3,+18.3,066,0139,1665259758,18.242 00,0017,0023,1017.3,+18.3,065,0141,1665260058,18.207 00,0012,0016,1017.2,+18.5,065,0143,1665260358,18.231 00,0008,0011,1017.3,+18.4,065,0132,1665260658,18.306 00,0007,0010,1017.2,+18.4,064,0135,1665260958,18.343 00,0011,0015,1017.4,+18.4,065,0148,1665261258,18.342 00,0015,0021,1017.3,+18.4,065,0133,1665261558,18.36 00,0012,0016,1017.5,+18.4,065,0129,1665261858,18.347 00,0011,0015,1017.4,+18.3,064,0144,1665262158,18.33 00,0010,0013,1017.6,+17.9,065,0164,1665262458,18.333 00,0010,0013,1017.3,+17.8,065,0152,1665262758,18.335 00,0011,0015,1017.6,+17.6,066,0115,1665263058,18.319 00,0008,0011,1017.4,+17.4,066,0140,1665263358,18.313 00,0008,0011,1017.4,+17.4,066,0134,1665263658,18.33 00,0008,0011,1017.3,+17.4,066,0122,1665263958,18.297 00,0008,0011,1017.2,+17.5,066,0128,1665264258,18.342 00,0008,0011,1017.1,+17.7,066,0128,1665264558,18.436 00,0013,0017,1017.0,+17.7,065,0125,1665264858,18.469 00,0008,0011,1016.9,+17.7,065,0145,1665265158,18.465 00,0010,0013,1017.0,+17.6,065,0122,1665265458,18.44 00,0008,0011,1017.0,+17.6,064,0169,1665265758,18.451 00,0009,0012,1017.1,+17.5,065,0124,1665266058,18.414 00,0008,0011,1017.1,+17.4,065,0126,1665266358,18.407 00,0007,0010,1017.0,+17.2,066,0122,1665266658,18.402 00,0010,0013,1016.8,+17.1,066,0116,1665266958,18.398 00,0011,0015,1016.8,+17.2,066,0137,1665267258,18.404 00,0011,0015,1017.1,+17.1,066,0131,1665267558,18.408 00,0010,0013,1017.1,+17.1,067,0143,1665267858,18.48 00,0011,0015,1016.9,+17.0,067,0135,1665268158,18.583 00,0010,0013,1016.9,+17.0,068,0129,1665268458,18.556 00,0010,0013,1017.1,+17.0,068,0133,1665268758,18.549 00,0011,0015,1017.0,+17.0,068,0140,1665269058,18.538 00,0018,0024,1017.1,+17.0,069,0153,1665269358,18.531 00,0018,0024,1016.9,+17.2,069,0136,1665269658,18.521 00,0013,0017,1016.8,+17.1,068,0122,1665269958,18.532 00,0011,0015,1017.0,+17.2,068,0142,1665270258,18.554 00,0009,0012,1017.1,+17.1,068,0157,1665270558,18.536 00,0010,0013,1017.0,+17.1,067,0116,1665270858,18.522 00,0010,0013,1017.1,+17.0,067,0122,1665271158,18.509 00,0011,0015,1016.9,+17.0,067,0123,1665271458,18.609 00,0017,0023,1016.9,+17.0,068,0137,1665271758,18.647 00,0012,0016,1016.9,+17.0,068,0124,1665272058,18.645 00,0010,0013,1016.8,+17.1,067,0150,1665272358,18.685 00,0009,0012,1016.9,+17.3,067,0120,1665272658,18.639 00,0009,0012,1016.8,+17.2,067,0125,1665272958,18.663 00,0011,0015,1016.6,+17.1,067,0124,1665273258,18.649 00,0010,0013,1016.7,+17.1,067,0111,1665273558,18.628 00,0008,0011,1016.7,+17.2,068,0118,1665273858,18.619 00,0007,0010,1016.8,+17.2,067,0123,1665274158,18.63 00,0014,0018,1016.5,+17.2,067,0134,1665274458,18.587 00,0014,0018,1016.8,+17.3,067,0143,1665274758,18.581 00,0008,0011,1016.8,+17.0,065,0122,1665275058,18.688 00,0005,0007,1016.8,+16.9,064,0123,1665275358,18.731 00,0010,0013,1016.4,+17.0,062,0130,1665275658,18.748 00,0008,0011,1016.5,+17.1,061,0137,1665275958,18.758 00,0007,0010,1016.4,+17.0,059,0142,1665276258,18.743 00,0008,0011,1016.3,+17.1,057,0143,1665276558,18.722 00,0011,0015,1016.6,+17.2,056,0126,1665276858,18.749 00,0008,0011,1016.4,+17.1,056,0129,1665277158,18.716 00,0005,0007,1016.3,+17.0,056,0136,1665277458,18.719 00,0009,0012,1016.3,+16.9,057,0132,1665277758,18.696 00,0005,0007,1016.3,+16.9,057,0143,1665278058,18.694 00,0007,0010,1016.7,+16.9,055,0139,1665278358,18.714 00,0012,0016,1016.4,+17.0,054,0142,1665278658,18.782 00,0007,0010,1016.5,+17.0,054,0143,1665278958,18.842 00,0011,0015,1016.4,+16.9,053,0138,1665279258,18.854 00,0008,0011,1016.3,+17.0,053,0149,1665279558,18.847 00,0008,0011,1016.2,+17.0,053,0152,1665279858,18.839 00,0009,0012,1016.2,+17.0,053,0143,1665280158,18.859 00,0006,0008,1016.3,+17.0,054,0122,1665280458,18.852 00,0004,0006,1016.5,+16.8,054,0133,1665280758,18.86 00,0005,0007,1016.6,+16.9,053,0116,1665281058,18.804 00,0006,0008,1016.5,+16.8,053,0122,1665281358,18.841 00,0006,0008,1016.6,+16.7,053,0108,1665281658,18.83 00,0005,0007,1016.6,+16.5,053,0132,1665281958,18.804 00,0014,0018,1016.4,+16.5,053,0121,1665282258,18.841 00,0004,0006,1016.4,+16.4,053,0127,1665282558,18.987 00,0005,0007,1016.6,+16.5,052,0140,1665282858,18.951 00,0005,0007,1016.4,+16.4,052,0126,1665283158,18.978 00,0006,0008,1016.7,+16.4,052,0135,1665283458,18.96 00,0005,0007,1016.6,+16.5,050,0151,1665283758,18.949 00,0006,0008,1016.7,+16.6,050,0115,1665284058,18.93 00,0009,0012,1016.7,+16.6,049,0125,1665284358,18.943 00,0009,0012,1016.8,+16.6,050,0124,1665284658,18.927 00,0006,0008,1016.6,+16.5,051,0128,1665284958,18.897 00,0008,0011,1016.5,+16.5,053,0135,1665285258,18.91 00,0006,0008,1016.7,+16.4,054,0142,1665285558,18.896 00,0009,0012,1016.9,+16.6,052,0133,1665285858,18.95 00,0006,0008,1017.1,+16.7,052,0141,1665286159,19.051 00,0006,0008,1016.8,+16.9,050,0142,1665286459,19.037 00,0005,0007,1016.8,+17.1,049,0128,1665286759,19.043 00,0006,0008,1016.6,+17.1,049,0130,1665287059,19.037 00,0006,0008,1016.8,+17.2,049,0147,1665287359,19.041 00,0006,0008,1016.9,+17.2,050,0129,1665287659,19.054 00,0007,0010,1016.9,+17.1,050,0123,1665287959,19.044 00,0006,0008,1016.9,+17.1,050,0126,1665288259,19.038 00,0005,0007,1016.9,+17.1,050,0124,1665288559,19.031 00,0005,0007,1016.8,+16.9,050,0132,1665288859,19.055 00,0005,0007,1016.9,+17.1,051,0137,1665289159,19.037 00,0010,0013,1016.8,+17.0,050,0125,1665289459,19.083 00,0007,0010,1016.8,+16.9,051,0150,1665289759,19.162 00,0004,0006,1017.0,+16.8,050,0134,1665290059,19.156 00,0009,0012,1017.2,+16.8,051,0150,1665290359,19.154 00,0006,0008,1017.1,+16.7,051,0132,1665290659,19.151 00,0007,0010,1017.1,+16.6,051,0137,1665290959,19.141 00,0006,0008,1017.3,+16.7,051,0125,1665291259,19.171 00,0007,0010,1017.2,+16.7,051,0142,1665291559,19.121 00,0008,0011,1017.3,+16.6,051,0128,1665291859,19.153 00,0005,0007,1017.2,+16.6,051,0156,1665292159,19.131 00,0004,0006,1017.3,+16.7,050,0173,1665292459,19.106 00,0008,0011,1017.4,+16.8,050,0141,1665292759,19.145 00,0003,0005,1017.1,+17.1,048,0127,1665293059,19.166 00,0006,0008,1017.7,+17.3,047,0141,1665293359,19.278 00,0006,0008,1017.6,+17.5,046,0135,1665293659,19.239 00,0006,0008,1017.8,+17.6,046,0154,1665293959,19.249 00,0004,0006,1017.3,+17.9,045,0130,1665294259,19.256 00,0006,0008,1017.5,+18.0,045,0136,1665294559,19.275 00,0008,0011,1017.4,+18.3,046,0134,1665294859,19.258 00,0006,0008,1017.7,+18.4,046,0130,1665295159,19.221 00,0005,0007,1017.8,+18.6,045,0159,1665295459,19.254 00,0007,0010,1017.7,+18.6,045,0145,1665295759,19.237 00,0006,0008,1018.1,+18.6,044,0129,1665296059,19.244 00,0008,0011,1018.1,+18.8,043,0149,1665296359,19.235 00,0009,0012,1017.9,+19.0,044,0133,1665296659,19.312 00,0007,0010,1017.9,+19.2,043,0134,1665296959,19.379 00,0014,0018,1018.1,+19.3,043,0125,1665297259,19.343 00,0008,0011,1017.8,+19.5,044,0141,1665297559,19.384 00,0012,0016,1017.9,+19.5,045,0123,1665297859,19.357 00,0008,0011,1018.1,+19.6,043,0134,1665298159,19.356 00,0009,0012,1018.2,+19.6,043,0110,1665298459,19.364 00,0006,0008,1018.3,+19.7,043,0125,1665298759,19.373 00,0013,0017,1018.1,+19.6,041,0127,1665299059,19.339 00,0006,0008,1018.3,+19.8,041,0136,1665299359,19.352 00,0005,0007,1018.3,+19.9,041,0134,1665299659,19.314 00,0011,0015,1018.3,+19.9,040,0155,1665299959,19.312 00,0006,0008,1018.2,+20.2,040,0130,1665300259,19.392 00,0006,0008,1018.3,+20.3,041,0142,1665300559,19.456 00,0006,0008,1018.3,+20.7,039,0123,1665300859,19.476 00,0005,0007,1018.3,+20.6,040,0127,1665301159,19.456 00,0004,0006,1018.1,+20.7,038,0126,1665301459,19.457 00,0006,0008,1018.5,+20.7,039,0132,1665301759,19.468 00,0004,0006,1018.1,+21.0,039,0156,1665302059,19.424 00,0011,0015,1018.1,+21.3,039,0138,1665302359,19.443 00,0009,0012,1018.2,+21.5,038,0137,1665302659,19.442 00,0010,0013,1018.0,+21.7,038,0130,1665302959,19.435 00,0008,0011,1018.1,+21.8,037,0143,1665303259,19.408 00,0003,0005,1018.2,+21.8,038,0142,1665303559,19.455 00,0004,0006,1018.0,+22.0,038,0127,1665303859,19.489 00,0006,0008,1017.9,+21.9,039,0138,1665304159,19.593 00,0011,0015,1018.0,+22.2,038,0146,1665304459,19.575 00,0008,0011,1017.8,+22.3,039,0127,1665304759,19.559 00,0009,0012,1018.1,+22.4,039,0157,1665305059,19.569 00,0004,0006,1018.0,+22.7,038,0131,1665305359,19.554 00,0011,0015,1017.7,+22.6,038,0134,1665305659,19.564 00,0013,0017,1017.9,+22.9,036,0151,1665305959,19.552 00,0008,0011,1017.7,+23.0,037,0136,1665306259,19.524 00,0012,0016,1018.0,+22.8,036,0129,1665306559,19.554 00,0009,0012,1017.7,+23.0,037,0145,1665306859,19.561 00,0007,0010,1017.8,+23.0,036,0138,1665307159,19.539 00,0009,0012,1017.8,+23.1,038,0142,1665307459,19.609 00,0007,0010,1017.7,+23.3,036,0122,1665307759,19.714 00,0004,0006,1017.9,+23.4,035,0143,1665308059,19.693 00,0012,0016,1017.7,+23.3,036,0130,1665308359,19.675 00,0004,0006,1017.8,+23.3,036,0150,1665308659,19.664 00,0007,0010,1017.7,+23.3,036,0152,1665308959,19.647 00,0008,0011,1017.7,+23.5,037,0127,1665309259,19.664 00,0006,0008,1017.7,+23.8,035,0152,1665309559,19.66 00,0008,0011,1017.7,+23.6,037,0127,1665309859,19.657 00,0009,0012,1017.7,+23.6,038,0133,1665310159,19.624 00,0019,0026,1017.6,+23.6,037,0150,1665310459,19.654 00,0014,0018,1017.7,+23.7,037,0138,1665310759,19.624 00,0008,0011,1017.6,+23.9,035,0120,1665311059,19.68 00,0013,0017,1017.7,+23.7,037,0136,1665311359,19.804 00,0006,0008,1017.8,+23.7,039,0132,1665311659,19.748 00,0009,0012,1017.6,+23.7,043,0153,1665311959,19.759 00,0025,0034,1017.2,+23.8,041,0132,1665312259,19.759 00,0007,0010,1017.5,+24.0,042,0132,1665312559,19.742 00,0006,0008,1017.5,+23.9,043,0129,1665312859,19.764 00,0008,0011,1017.2,+24.1,043,0127,1665313159,19.743 00,0007,0010,1017.3,+23.9,043,0154,1665313459,19.74 00,0008,0011,1017.1,+24.0,044,0122,1665313759,19.743 00,0009,0012,1017.2,+24.0,043,0143,1665314059,19.741 00,0005,0007,1017.2,+23.8,045,0140,1665314359,19.737 00,0011,0015,1017.0,+23.7,045,0138,1665314659,19.783 00,0009,0012,1017.3,+23.8,045,0126,1665314959,19.909 00,0005,0007,1017.1,+23.7,044,0133,1665315259,19.879 00,0005,0007,1017.0,+23.6,044,0124,1665315559,19.902 00,0007,0010,1017.3,+23.7,044,0127,1665315859,19.853 00,0006,0008,1017.2,+23.6,043,0112,1665316159,19.876 00,0005,0007,1017.4,+23.5,042,0140,1665316459,19.867 00,0007,0010,1017.4,+23.5,042,0124,1665316759,19.837 00,0007,0010,1017.5,+23.6,044,0151,1665317059,19.852 00,0017,0023,1017.1,+23.6,044,0140,1665317359,19.827 00,0009,0012,1017.2,+23.4,042,0131,1665317659,19.827 00,0005,0007,1017.1,+23.3,043,0120,1665317959,19.844 00,0004,0006,1017.1,+23.4,043,0108,1665318259,19.869 00,0003,0005,1017.1,+23.8,037,0154,1665318559,19.989 00,0005,0007,1017.4,+23.7,041,0115,1665318859,19.997 00,0011,0015,1017.4,+23.8,041,0134,1665319159,19.951 00,0003,0005,1017.2,+23.6,041,0135,1665319459,19.973 00,0005,0007,1017.3,+23.5,039,0142,1665319759,19.988 00,0003,0005,1017.3,+23.5,036,0141,1665320059,19.953 00,0006,0008,1017.2,+23.7,035,0143,1665320359,19.945 00,0005,0007,1017.6,+24.0,037,0125,1665320659,19.976 00,0003,0005,1017.3,+24.0,038,0147,1665320959,19.921 00,0005,0007,1017.1,+24.0,036,0130,1665321259,19.962 00,0003,0005,1017.0,+24.1,036,0115,1665321559,19.94 00,0004,0006,1017.1,+24.7,034,0135,1665321860,20.03 00,0005,0007,1017.1,+24.6,034,0143,1665322160,20.078 00,0004,0006,1017.1,+24.4,034,0125,1665322460,20.103 00,0010,0013,1017.3,+24.2,035,0149,1665322760,20.068 00,0006,0008,1017.2,+23.9,035,0124,1665323060,20.074 00,0008,0011,1017.2,+23.9,034,0101,1665323360,20.071 00,0005,0007,1017.1,+23.8,036,0149,1665323660,20.094 00,0004,0006,1017.4,+23.5,037,0117,1665323960,20.083 00,0008,0011,1017.5,+23.3,039,0129,1665324260,20.059 00,0014,0018,1017.2,+23.4,040,0125,1665324560,20.051 00,0005,0007,1017.2,+23.4,039,0128,1665324860,20.07 00,0007,0010,1017.4,+23.5,038,0153,1665325160,20.063 00,0006,0008,1017.5,+23.5,039,0149,1665325460,20.09 00,0008,0011,1017.4,+24.0,039,0122,1665325760,20.19 00,0006,0008,1017.2,+23.9,038,0129,1665326060,20.175 00,0008,0011,1017.3,+23.7,039,0136,1665326360,20.212 00,0005,0007,1017.4,+23.5,039,0136,1665326660,20.185 00,0006,0008,1017.3,+23.1,041,0155,1665326960,20.165 00,0007,0010,1017.4,+22.7,043,0123,1665327260,20.146 00,0006,0008,1017.6,+22.6,043,0130,1665327560,20.152 00,0004,0006,1017.8,+22.7,043,0118,1665327860,20.15 00,0007,0010,1017.8,+22.5,044,0130,1665328160,20.125 00,0005,0007,1018.0,+22.3,045,0124,1665328460,20.155 00,0006,0008,1017.8,+22.2,045,0133,1665328760,20.148 00,0004,0006,1017.6,+22.2,043,0133,1665329060,20.205 00,0010,0013,1017.8,+22.2,046,0131,1665329360,20.309 00,0013,0017,1017.9,+22.0,048,0118,1665329660,20.294 00,0008,0011,1018.0,+22.1,048,0125,1665329960,20.25 00,0005,0007,1018.2,+22.1,047,0125,1665330260,20.283 00,0003,0005,1017.9,+21.9,046,0123,1665330560,20.256 00,0007,0010,1018.1,+21.9,045,0131,1665330860,20.246 00,0011,0015,1018.1,+21.9,045,0139,1665331160,20.241 00,0015,0021,1018.2,+21.8,045,0108,1665331460,20.242 00,0010,0013,1018.2,+21.7,044,0149,1665331760,20.247 00,0008,0011,1018.1,+21.7,045,0133,1665332060,20.227 00,0007,0010,1018.2,+21.4,046,0139,1665332360,20.228 00,0009,0012,1018.4,+21.4,046,0140,1665332660,20.272 00,0011,0015,1018.3,+21.4,043,0148,1665332960,20.39 00,0010,0013,1018.5,+21.5,043,0139,1665333260,20.347 00,0013,0017,1018.3,+21.4,042,0141,1665333560,20.4 00,0006,0008,1018.6,+21.2,044,0138,1665333860,20.351 00,0008,0011,1018.7,+21.2,043,0119,1665334160,20.336 00,0012,0016,1018.5,+21.1,043,0140,1665334460,20.353 00,0014,0018,1018.5,+21.0,043,0141,1665334760,20.332 00,0011,0015,1018.7,+20.9,042,0135,1665335060,20.343 00,0007,0010,1019.0,+20.3,049,0126,1665335360,20.299 00,0006,0008,1019.0,+20.0,049,0119,1665335660,20.308 00,0008,0011,1018.9,+20.1,049,0125,1665335960,20.283 00,0008,0011,1018.7,+20.2,048,0125,1665336260,20.386 00,0017,0023,1018.9,+20.5,047,0130,1665336560,20.442 00,0012,0016,1018.9,+20.6,045,0111,1665336860,20.473 00,0007,0010,1019.2,+20.7,044,0116,1665337160,20.435 00,0008,0011,1018.8,+20.6,045,0109,1665337460,20.443 00,0010,0013,1018.9,+20.3,046,0136,1665337760,20.439 00,0010,0013,1019.0,+20.4,047,0142,1665338060,20.408 00,0009,0012,1019.0,+20.3,046,0127,1665338360,20.423 00,0013,0017,1019.0,+20.3,046,0107,1665338660,20.398 00,0016,0022,1019.3,+20.3,045,0140,1665338960,20.385 00,0010,0013,1019.3,+20.3,045,0130,1665339260,20.406 00,0011,0015,1019.2,+19.9,050,0120,1665339560,20.388 00,0006,0008,1019.3,+19.3,057,0139,1665339860,20.472 00,0005,0007,1019.5,+18.5,056,0132,1665340160,20.55 00,0005,0007,1019.5,+18.0,053,0145,1665340460,20.547 00,0005,0007,1019.5,+17.9,052,0151,1665340760,20.54 00,0006,0008,1019.8,+18.2,049,0137,1665341060,20.523 00,0009,0012,1019.5,+18.3,048,0137,1665341360,20.511 00,0006,0008,1019.5,+18.4,048,0151,1665341660,20.512 00,0005,0007,1019.7,+18.4,050,0133,1665341960,20.557 00,0006,0008,1019.7,+18.5,051,0142,1665342260,20.539 00,0007,0010,1019.8,+18.4,052,0129,1665342560,20.536 00,0007,0010,1020.1,+18.4,054,0149,1665342860,20.513 00,0006,0008,1019.8,+18.3,054,0125,1665343160,20.526 00,0007,0010,1019.9,+18.5,054,0128,1665343460,20.573 00,0007,0010,1020.2,+18.5,055,0141,1665343760,20.65 00,0007,0010,1019.9,+18.6,055,0138,1665344060,20.638 00,0008,0011,1019.9,+19.0,055,0144,1665344360,20.656 00,0006,0008,1020.0,+19.2,055,0135,1665344660,20.638 00,0011,0015,1020.0,+19.3,056,0139,1665344960,20.623 00,0017,0023,1020.0,+19.4,057,0146,1665345260,20.638 00,0007,0010,1019.9,+19.4,058,0125,1665345560,20.636 00,0011,0015,1020.1,+19.3,059,0126,1665345860,20.648 00,0013,0017,1020.0,+19.1,060,0133,1665346160,20.595 00,0009,0012,1020.1,+19.1,061,0117,1665346460,20.616 00,0009,0012,1020.3,+19.2,062,0118,1665346760,20.616 00,0008,0011,1020.1,+19.4,062,0133,1665347060,20.684 00,0011,0015,1020.3,+19.3,063,0128,1665347360,20.739 00,0013,0017,1020.4,+19.3,063,0128,1665347660,20.746 00,0013,0017,1020.4,+19.2,063,0135,1665347960,20.763 00,0010,0013,1020.2,+19.0,063,0123,1665348260,20.729 00,0010,0013,1020.6,+18.9,063,0132,1665348560,20.745 00,0017,0023,1020.4,+18.9,064,0129,1665348860,20.728 00,0010,0013,1020.5,+18.8,064,0143,1665349160,20.749 00,0012,0016,1020.3,+18.4,064,0133,1665349460,20.752 00,0011,0015,1020.6,+18.1,064,0136,1665349760,20.719 00,0015,0021,1020.6,+17.9,063,0137,1665350060,20.68 00,0009,0012,1020.5,+17.9,061,0108,1665350360,20.701 00,0010,0013,1020.8,+17.9,061,0138,1665350660,20.783 00,0011,0015,1020.5,+17.9,062,0127,1665350960,20.855 00,0010,0013,1020.4,+17.8,062,0140,1665351260,20.853 00,0009,0012,1020.5,+17.7,061,0156,1665351560,20.855 00,0011,0015,1020.6,+17.7,061,0142,1665351860,20.833 00,0010,0013,1020.5,+17.7,061,0139,1665352160,20.837 00,0009,0012,1020.5,+17.7,060,0136,1665352460,20.855 00,0014,0018,1020.6,+17.7,059,0135,1665352760,20.858 00,0008,0011,1020.6,+17.9,058,0148,1665353060,20.831 00,0007,0010,1020.7,+17.7,058,0108,1665353360,20.84 00,0009,0012,1020.6,+17.4,058,0124,1665353660,20.843 00,0009,0012,1020.8,+17.5,057,0128,1665353960,20.822 00,0010,0013,1020.9,+17.7,058,0147,1665354260,20.866 00,0007,0010,1020.9,+17.8,057,0138,1665354560,20.941 00,0008,0011,1021.1,+18.1,057,0136,1665354860,20.922 00,0006,0008,1021.0,+17.8,058,0142,1665355160,20.922 00,0009,0012,1021.1,+18.0,059,0161,1665355460,20.943 00,0011,0015,1020.9,+18.0,059,0138,1665355760,20.931 00,0015,0021,1021.1,+18.2,058,0146,1665356060,20.946 00,0008,0011,1021.2,+18.4,058,0131,1665356360,20.906 00,0009,0012,1021.1,+18.3,058,0149,1665356660,20.897 00,0010,0013,1021.5,+17.8,058,0117,1665356960,20.921 00,0009,0012,1021.4,+17.6,059,0148,1665357260,20.882 00,0007,0010,1021.5,+17.6,059,0112,1665357560,20.898 00,0010,0013,1021.6,+17.6,059,0137,1665357860,20.989 00,0008,0011,1021.2,+17.4,059,0138,1665358161,21.051 00,0008,0011,1021.5,+17.2,059,0122,1665358461,21.029 00,0011,0015,1021.6,+17.3,058,0136,1665358761,21.011 00,0007,0010,1021.4,+17.1,058,0138,1665359061,21.03 00,0013,0017,1021.7,+17.3,058,0129,1665359361,21.014 00,0009,0012,1021.4,+17.5,058,0153,1665359661,21.017 00,0009,0012,1021.7,+17.6,058,0130,1665359961,21.031 00,0007,0010,1021.6,+17.8,060,0146,1665360260,20.998 00,0011,0015,1021.4,+17.8,061,0153,1665360561,21.015 00,0006,0008,1021.5,+18.1,060,0110,1665360861,21.003 00,0017,0023,1021.4,+18.3,059,0147,1665361160,20.989 00,0008,0011,1021.7,+18.5,059,0124,1665361461,21.058 00,0007,0010,1021.6,+18.7,057,0145,1665361761,21.151 00,0012,0016,1021.7,+18.8,054,0135,1665362061,21.153 00,0009,0012,1021.9,+18.8,054,0152,1665362361,21.165 00,0008,0011,1021.8,+18.9,053,0154,1665362661,21.133 00,0009,0012,1022.0,+18.9,054,0136,1665362961,21.155 00,0008,0011,1022.2,+18.9,054,0132,1665363261,21.163 00,0010,0013,1022.1,+18.9,054,0125,1665363561,21.114 00,0009,0012,1022.0,+18.9,054,0143,1665363861,21.136 00,0010,0013,1021.9,+18.9,054,0168,1665364161,21.128 00,0007,0010,1022.1,+18.9,055,0145,1665364461,21.114 00,0009,0012,1022.3,+19.1,055,0155,1665364761,21.106 00,0012,0016,1022.2,+19.0,055,0117,1665365061,21.206 00,0016,0022,1022.4,+19.0,055,0143,1665365361,21.248 00,0011,0015,1022.1,+19.0,057,0126,1665365661,21.264 00,0010,0013,1022.1,+19.0,057,0140,1665365961,21.21 00,0011,0015,1022.4,+18.8,057,0133,1665366261,21.243 00,0013,0017,1022.2,+18.9,057,0131,1665366561,21.26 00,0014,0018,1022.3,+18.8,058,0134,1665366861,21.227 00,0010,0013,1022.4,+18.8,057,0141,1665367161,21.226 00,0012,0016,1022.5,+18.7,058,0118,1665367461,21.225 00,0012,0016,1022.3,+18.7,058,0131,1665367761,21.22 00,0016,0022,1022.6,+18.8,059,0158,1665368061,21.239 00,0012,0016,1022.9,+18.5,058,0134,1665368361,21.233 00,0009,0012,1022.6,+18.4,058,0130,1665368661,21.258 00,0013,0017,1022.9,+18.5,059,0130,1665368961,21.344 00,0012,0016,1023.0,+18.5,059,0132,1665369261,21.379 00,0014,0018,1022.8,+18.4,058,0150,1665369561,21.324 00,0010,0013,1022.8,+18.4,059,0148,1665369861,21.336 00,0015,0021,1023.1,+18.3,059,0152,1665370161,21.326 00,0011,0015,1023.0,+18.3,058,0138,1665370461,21.34 00,0012,0016,1023.2,+18.2,058,0115,1665370761,21.347 00,0010,0013,1023.0,+18.3,059,0133,1665371061,21.322 00,0012,0016,1023.6,+18.1,060,0126,1665371361,21.34 00,0010,0013,1023.3,+18.0,059,0130,1665371661,21.338 00,0011,0015,1023.5,+18.1,060,0144,1665371961,21.34 00,0010,0013,1023.4,+18.1,059,0117,1665372261,21.406 00,0010,0013,1023.5,+18.1,059,0124,1665372561,21.464 00,0012,0016,1023.5,+17.9,060,0118,1665372861,21.486 00,0012,0016,1023.6,+18.0,060,0146,1665373161,21.459 00,0009,0012,1023.5,+18.0,061,0133,1665373461,21.453 00,0009,0012,1023.5,+18.0,060,0126,1665373761,21.445 00,0014,0018,1023.8,+18.0,060,0142,1665374061,21.445 00,0010,0013,1023.5,+18.0,061,0117,1665374361,21.404 00,0011,0015,1023.5,+18.0,061,0138,1665374661,21.444 00,0016,0022,1023.7,+17.9,060,0149,1665374961,21.445 00,0011,0015,1023.8,+17.9,060,0132,1665375261,21.403 00,0013,0017,1023.6,+18.0,060,0122,1665375561,21.39 00,0015,0021,1023.6,+17.9,060,0140,1665375861,21.453 00,0013,0017,1023.9,+18.0,060,0122,1665376161,21.54 00,0019,0026,1024.0,+18.0,060,0135,1665376461,21.53 00,0012,0016,1024.1,+18.1,060,0147,1665376761,21.566 00,0012,0016,1023.8,+18.2,061,0129,1665377061,21.536 00,0010,0013,1024.0,+18.2,059,0140,1665377361,21.525 00,0014,0018,1024.0,+18.2,060,0152,1665377661,21.56 00,0012,0016,1024.0,+18.0,059,0155,1665377961,21.556 00,0012,0016,1024.3,+18.2,059,0148,1665378261,21.52 00,0011,0015,1024.1,+18.1,059,0134,1665378561,21.518 00,0013,0017,1024.4,+18.2,059,0124,1665378861,21.506 00,0011,0015,1024.4,+18.2,059,0133,1665379161,21.527 00,0013,0017,1024.5,+18.2,059,0127,1665379461,21.564 00,0012,0016,1024.4,+18.2,058,0149,1665379761,21.68 00,0012,0016,1024.6,+18.3,058,0134,1665380061,21.679 00,0014,0018,1024.5,+18.2,057,0124,1665380361,21.641 00,0012,0016,1024.4,+18.2,058,0136,1665380661,21.649 00,0014,0018,1024.7,+18.2,056,0120,1665380961,21.605 00,0013,0017,1024.7,+18.1,056,0134,1665381261,21.635 00,0011,0015,1024.9,+18.1,057,0113,1665381561,21.614 00,0012,0016,1024.7,+18.2,057,0121,1665381861,21.631 00,0019,0026,1024.9,+18.0,057,0135,1665382161,21.6 00,0009,0012,1025.1,+18.3,056,0126,1665382461,21.626 00,0012,0016,1024.9,+18.4,056,0128,1665382761,21.622 00,0010,0013,1025.2,+18.2,056,0148,1665383061,21.658 00,0010,0013,1025.1,+18.4,055,0108,1665383361,21.761 00,0016,0022,1025.3,+18.5,055,0148,1665383661,21.742 00,0009,0012,1025.2,+18.6,055,0132,1665383961,21.756 00,0011,0015,1025.2,+18.5,055,0129,1665384261,21.74 00,0011,0015,1025.2,+18.7,054,0145,1665384561,21.728 00,0019,0026,1025.2,+18.7,054,0121,1665384861,21.754 00,0010,0013,1025.2,+18.9,054,0148,1665385161,21.729 00,0011,0015,1025.6,+19.0,053,0135,1665385461,21.753 00,0014,0018,1025.5,+19.1,053,0148,1665385761,21.73 00,0010,0013,1025.3,+19.2,053,0137,1665386061,21.745 00,0009,0012,1025.5,+19.0,053,0149,1665386361,21.73 00,0010,0013,1025.5,+18.9,053,0130,1665386661,21.781 00,0012,0016,1025.2,+19.2,053,0105,1665386961,21.87 00,0010,0013,1025.1,+19.1,053,0134,1665387261,21.882 00,0012,0016,1025.3,+19.4,052,0132,1665387561,21.878 00,0011,0015,1025.2,+19.5,052,0146,1665387861,21.845 00,0010,0013,1025.4,+19.7,052,0150,1665388161,21.848 00,0017,0023,1025.2,+19.5,053,0119,1665388461,21.864 00,0013,0017,1025.2,+19.4,052,0133,1665388761,21.821 00,0008,0011,1025.2,+19.7,052,0137,1665389061,21.841 00,0011,0015,1025.4,+19.7,052,0142,1665389361,21.841 00,0017,0023,1025.1,+19.7,053,0128,1665389661,21.804 00,0011,0015,1025.2,+20.1,051,0121,1665389961,21.8 00,0014,0018,1025.2,+20.2,051,0139,1665390261,21.876 00,0012,0016,1025.1,+20.2,052,0120,1665390561,21.991 00,0012,0016,1025.2,+20.3,052,0147,1665390861,21.96 00,0009,0012,1025.3,+20.1,052,0157,1665391161,21.979 00,0012,0016,1025.2,+20.2,053,0125,1665391461,21.971 00,0007,0010,1025.3,+20.2,051,0137,1665391761,21.945 00,0007,0010,1025.3,+20.2,052,0112,1665392061,21.927 00,0008,0011,1025.5,+20.2,052,0133,1665392361,21.959 00,0013,0017,1025.5,+20.1,052,0141,1665392661,21.951 00,0006,0008,1025.6,+20.1,052,0140,1665392961,21.947 00,0007,0010,1025.3,+20.3,052,0141,1665393261,21.913 00,0007,0010,1025.5,+20.2,052,0150,1665393561,21.947 00,0011,0015,1025.5,+20.1,052,0122,1665393861,21.967 00,0006,0008,1025.5,+20.2,052,0135,1665394162,22.076 00,0005,0007,1025.4,+20.2,054,0120,1665394462,22.087 00,0008,0011,1025.3,+20.3,052,0129,1665394762,22.065 00,0008,0011,1025.2,+20.3,052,0119,1665395062,22.061 00,0008,0011,1025.4,+20.2,053,0129,1665395362,22.077 00,0008,0011,1025.3,+20.1,053,0136,1665395662,22.046 00,0009,0012,1025.4,+20.3,052,0114,1665395962,22.057 00,0008,0011,1025.4,+20.4,053,0128,1665396262,22.044 00,0006,0008,1025.5,+20.4,053,0121,1665396562,22.058 00,0010,0013,1025.5,+20.3,053,0112,1665396862,22.031 00,0010,0013,1025.3,+20.6,052,0132,1665397162,22.047 00,0008,0011,1025.4,+20.6,052,0146,1665397462,22.106 00,0018,0024,1025.2,+20.5,053,0146,1665397762,22.203 00,0007,0010,1025.3,+20.4,052,0123,1665398062,22.179 00,0008,0011,1025.2,+20.4,052,0102,1665398362,22.139 00,0014,0018,1025.0,+20.4,053,0126,1665398662,22.154 00,0006,0008,1025.0,+20.4,053,0129,1665398962,22.159 00,0004,0006,1025.0,+20.5,053,0145,1665399262,22.176 00,0010,0013,1024.8,+20.3,053,0155,1665399562,22.136 00,0006,0008,1024.8,+20.4,053,0135,1665399862,22.183 00,0008,0011,1025.0,+20.5,053,0151,1665400162,22.132 00,0005,0007,1024.7,+20.4,054,0137,1665400462,22.122 00,0010,0013,1024.9,+20.4,055,0132,1665400762,22.136 00,0007,0010,1024.6,+20.2,054,0121,1665401062,22.183 00,0005,0007,1024.5,+20.2,054,0138,1665401362,22.285 00,0011,0015,1024.7,+20.1,054,0138,1665401662,22.28 00,0008,0011,1024.9,+20.1,054,0125,1665401962,22.264 00,0007,0010,1024.8,+20.1,054,0140,1665402262,22.247 00,0007,0010,1024.6,+20.0,055,0132,1665402562,22.256 00,0006,0008,1024.6,+20.2,054,0134,1665402862,22.263 00,0004,0006,1024.7,+20.3,055,0128,1665403162,22.213 00,0006,0008,1024.5,+20.2,054,0119,1665403462,22.251 00,0012,0016,1024.6,+20.2,055,0125,1665403762,22.2 00,0008,0011,1024.7,+20.1,056,0137,1665404062,22.234 00,0007,0010,1024.6,+20.2,054,0120,1665404362,22.22 00,0007,0010,1024.7,+20.3,055,0119,1665404662,22.306 00,0008,0011,1024.7,+20.3,055,0147,1665404962,22.384 00,0006,0008,1024.8,+20.2,055,0122,1665405262,22.388 00,0008,0011,1024.9,+20.4,054,0124,1665405562,22.375 00,0008,0011,1024.8,+20.5,054,0125,1665405862,22.364 00,0007,0010,1024.5,+20.7,055,0138,1665406162,22.362 00,0006,0008,1024.8,+20.4,055,0126,1665406462,22.342 00,0007,0010,1024.8,+20.7,054,0131,1665406762,22.324 00,0007,0010,1024.6,+20.6,055,0117,1665407062,22.332 00,0009,0012,1024.6,+20.5,055,0117,1665407362,22.313 00,0010,0013,1024.6,+20.4,055,0125,1665407662,22.306 00,0005,0007,1024.3,+20.8,054,0149,1665407962,22.323 00,0006,0008,1024.5,+21.1,053,0127,1665408262,22.4 00,0005,0007,1024.6,+20.8,053,0124,1665408562,22.484 00,0004,0006,1024.5,+20.6,055,0132,1665408862,22.472 00,0004,0006,1024.6,+20.4,055,0136,1665409162,22.484 00,0004,0006,1024.3,+20.2,056,0126,1665409462,22.448 00,0004,0006,1024.4,+20.1,057,0121,1665409762,22.427 00,0007,0010,1024.4,+20.1,056,0128,1665410062,22.47 00,0008,0011,1024.4,+20.2,056,0135,1665410362,22.469 00,0004,0006,1024.1,+20.1,056,0148,1665410662,22.425 00,0007,0010,1024.4,+20.0,057,0119,1665410962,22.414 00,0005,0007,1024.3,+20.0,057,0147,1665411262,22.425 00,0010,0013,1024.1,+19.8,057,0136,1665411562,22.433 00,0007,0010,1024.1,+19.6,057,0139,1665411862,22.462 00,0005,0007,1024.2,+19.5,058,0128,1665412162,22.576 00,0007,0010,1024.2,+19.6,057,0136,1665412462,22.569 00,0007,0010,1024.3,+19.6,057,0136,1665412762,22.542 00,0005,0007,1024.1,+19.5,059,0131,1665413062,22.539 00,0007,0010,1024.3,+19.4,058,0145,1665413362,22.559 00,0018,0024,1024.2,+19.3,059,0132,1665413662,22.524 00,0005,0007,1024.5,+19.2,057,0123,1665413962,22.527 00,0007,0010,1024.4,+19.2,058,0134,1665414262,22.527 00,0007,0010,1024.3,+19.2,059,0124,1665414562,22.542 00,0008,0011,1024.3,+19.1,058,0132,1665414862,22.539 00,0006,0008,1024.3,+19.1,059,0129,1665415162,22.498 00,0007,0010,1024.3,+19.3,058,0120,1665415462,22.584 00,0005,0007,1024.2,+19.1,058,0137,1665415762,22.655 00,0005,0007,1024.3,+19.0,059,0127,1665416062,22.68 00,0006,0008,1024.0,+18.9,059,0130,1665416362,22.662 00,0005,0007,1024.0,+19.0,059,0133,1665416662,22.643 00,0004,0006,1024.1,+19.0,058,0131,1665416962,22.627 00,0006,0008,1024.1,+18.9,057,0144,1665417262,22.632 00,0010,0013,1024.3,+18.9,058,0123,1665417562,22.605 00,0007,0010,1024.7,+18.9,058,0157,1665417862,22.641 00,0008,0011,1024.2,+19.0,058,0148,1665418162,22.64 00,0007,0010,1024.4,+18.9,058,0138,1665418462,22.597 00,0006,0008,1024.2,+19.0,058,0150,1665418762,22.622 00,0003,0005,1024.1,+19.0,057,0129,1665419062,22.657 00,0005,0007,1024.1,+19.0,057,0126,1665419362,22.774 00,0006,0008,1024.3,+19.0,058,0133,1665419662,22.755 00,0006,0008,1024.5,+18.9,058,0135,1665419962,22.768 00,0005,0007,1024.2,+18.8,057,0120,1665420262,22.745 00,0004,0006,1024.4,+18.9,057,0134,1665420562,22.74 00,0005,0007,1024.7,+18.9,057,0124,1665420862,22.731 00,0007,0010,1024.5,+19.0,057,0117,1665421162,22.731 00,0005,0007,1024.3,+18.9,057,0138,1665421462,22.759 00,0007,0010,1024.5,+18.9,058,0118,1665421762,22.716 00,0009,0012,1024.5,+18.9,058,0124,1665422062,22.725 00,0003,0005,1024.5,+18.9,058,0122,1665422362,22.743 00,0003,0005,1024.4,+18.8,057,0136,1665422662,22.772 00,0007,0010,1024.2,+18.8,058,0123,1665422962,22.844 00,0006,0008,1024.2,+18.8,057,0145,1665423262,22.827 00,0004,0006,1024.4,+18.9,057,0118,1665423562,22.856 00,0003,0005,1024.3,+18.8,057,0124,1665423862,22.85 00,0005,0007,1024.4,+18.8,057,0127,1665424162,22.852 00,0005,0007,1024.2,+18.7,057,0119,1665424462,22.8 00,0007,0010,1024.1,+18.8,057,0114,1665424762,22.83 00,0005,0007,1024.5,+18.9,057,0124,1665425062,22.85 00,0005,0007,1024.3,+18.8,058,0115,1665425362,22.82 00,0005,0007,1024.3,+18.8,057,0152,1665425662,22.82 00,0007,0010,1024.5,+18.9,056,0118,1665425962,22.787 00,0003,0005,1024.4,+18.9,058,0136,1665426262,22.87 00,0004,0006,1024.5,+18.9,057,0136,1665426562,22.945 00,0003,0005,1024.5,+18.9,058,0129,1665426862,22.955 00,0004,0006,1024.4,+18.8,057,0132,1665427162,22.95 00,0003,0005,1024.6,+19.0,057,0144,1665427462,22.948 00,0006,0008,1024.7,+18.9,056,0113,1665427762,22.921 00,0005,0007,1024.4,+18.9,056,0126,1665428062,22.946 00,0003,0005,1024.4,+18.8,055,0117,1665428362,22.915 00,0004,0006,1024.5,+18.8,057,0135,1665428662,22.896 00,0003,0005,1024.6,+18.8,056,0133,1665428962,22.923 00,0003,0005,1024.5,+18.8,056,0115,1665429262,22.894 00,0003,0005,1024.8,+19.0,057,0165,1665429562,22.9 00,0003,0005,1024.6,+18.8,056,0137,1665429862,22.957 00,0005,0007,1024.5,+18.8,056,0130,1665430163,23.075 00,0004,0006,1024.5,+18.8,056,0129,1665430463,23.057 00,0004,0006,1024.5,+18.8,057,0137,1665430763,23.023 00,0003,0005,1024.3,+18.9,057,0127,1665431063,23.048 00,0004,0006,1024.7,+18.7,056,0143,1665431363,23.066 00,0005,0007,1024.3,+18.8,057,0139,1665431663,23.04 00,0004,0006,1024.5,+18.7,056,0112,1665431963,23.02 00,0004,0006,1024.4,+18.8,057,0144,1665432263,23.007 00,0005,0007,1024.5,+18.8,056,0144,1665432563,23.008 00,0004,0006,1024.5,+18.9,056,0148,1665432862,23 00,0004,0006,1024.4,+18.8,056,0125,1665433163,23.015 00,0003,0005,1024.6,+18.9,057,0141,1665433463,23.077 00,0005,0007,1024.5,+18.9,056,0143,1665433763,23.174 00,0004,0006,1024.3,+18.8,055,0112,1665434063,23.162 00,0003,0005,1024.5,+18.9,055,0142,1665434363,23.175 00,0003,0005,1024.3,+18.7,056,0145,1665434663,23.166 00,0003,0005,1024.4,+18.8,056,0100,1665434963,23.137 00,0005,0007,1024.3,+18.7,056,0128,1665435263,23.146 00,0004,0006,1024.3,+18.7,057,0129,1665435563,23.118 00,0004,0006,1024.1,+18.8,055,0141,1665435863,23.153 00,0003,0005,1024.2,+18.8,055,0164,1665436163,23.136 00,0002,0003,1024.4,+18.8,056,0144,1665436463,23.113 00,0005,0007,1024.2,+18.8,055,0158,1665436763,23.118 00,0004,0006,1024.1,+18.8,055,0135,1665437063,23.216 00,0003,0005,1024.1,+18.7,054,0128,1665437363,23.286 00,0004,0006,1024.1,+18.7,054,0127,1665437663,23.252 00,0003,0005,1024.3,+18.8,055,0128,1665437963,23.282 00,0003,0005,1023.9,+18.7,055,0144,1665438263,23.27 00,0004,0006,1024.1,+18.8,055,0144,1665438563,23.266 00,0004,0006,1024.1,+18.8,055,0122,1665438863,23.301 00,0003,0005,1024.1,+18.7,054,0116,1665439163,23.247 00,0003,0005,1024.0,+18.6,055,0143,1665439463,23.219 00,0002,0003,1024.0,+18.6,055,0138,1665439763,23.225 00,0004,0006,1023.7,+18.7,055,0140,1665440063,23.215 00,0005,0007,1023.7,+18.7,056,0130,1665440363,23.228 00,0003,0005,1023.8,+18.5,055,0146,1665440663,23.258 00,0004,0006,1023.7,+18.7,054,0134,1665440963,23.343 00,0002,0003,1023.5,+18.7,056,0141,1665441263,23.376 00,0004,0006,1023.8,+18.6,056,0135,1665441563,23.369 00,0003,0005,1023.5,+18.6,056,0147,1665441863,23.362 00,0003,0005,1023.8,+18.6,056,0126,1665442163,23.352 00,0002,0003,1023.5,+18.6,055,0114,1665442463,23.343 00,0005,0007,1023.5,+18.7,055,0135,1665442763,23.355 00,0004,0006,1023.4,+18.7,056,0136,1665443063,23.359 00,0004,0006,1023.4,+18.6,055,0128,1665443363,23.325 00,0005,0007,1023.4,+18.6,055,0127,1665443663,23.33 00,0004,0006,1023.5,+18.9,055,0135,1665443963,23.317 00,0003,0005,1023.5,+18.6,056,0137,1665444263,23.374 00,0005,0007,1023.7,+18.8,055,0133,1665444563,23.479 00,0003,0005,1023.5,+18.8,055,0137,1665444863,23.447 00,0003,0005,1023.6,+18.8,056,0141,1665445163,23.464 00,0005,0007,1023.6,+18.8,055,0124,1665445463,23.448 00,0003,0005,1023.0,+18.9,054,0120,1665445763,23.471 00,0004,0006,1023.4,+18.8,054,0130,1665446063,23.456 00,0004,0006,1023.1,+18.8,055,0127,1665446363,23.441 00,0007,0010,1023.1,+18.9,055,0130,1665446663,23.443 00,0003,0005,1023.2,+18.7,056,0133,1665446963,23.461 00,0006,0008,1023.2,+18.7,055,0137,1665447263,23.418 00,0005,0007,1023.0,+18.8,055,0123,1665447563,23.425 00,0003,0005,1022.9,+19.0,054,0126,1665447863,23.49 00,0003,0005,1022.7,+18.8,054,0159,1665448163,23.543 00,0003,0005,1022.8,+18.7,054,0123,1665448463,23.556 00,0003,0005,1022.9,+18.8,054,0153,1665448763,23.527 00,0004,0006,1022.8,+18.9,054,0119,1665449063,23.536 00,0003,0005,1023.0,+18.9,054,0107,1665449363,23.557 00,0003,0005,1022.9,+19.0,053,0148,1665449663,23.559 00,0004,0006,1022.9,+18.9,053,0134,1665449963,23.53 00,0007,0010,1022.7,+18.9,053,0134,1665450263,23.517 00,0004,0006,1022.9,+18.9,055,0121,1665450563,23.558 00,0002,0003,1022.6,+19.0,054,0155,1665450863,23.507 00,0004,0006,1022.6,+18.8,053,0135,1665451163,23.514 00,0002,0003,1022.5,+18.9,053,0122,1665451463,23.595 00,0002,0003,1022.4,+18.9,053,0139,1665451763,23.682 00,0005,0007,1022.5,+18.7,053,0145,1665452063,23.649 00,0002,0003,1022.2,+19.0,052,0125,1665452363,23.652 00,0004,0006,1022.1,+18.9,052,0147,1665452663,23.654 00,0003,0005,1022.2,+18.9,052,0126,1665452963,23.658 00,0003,0005,1022.2,+18.8,052,0156,1665453263,23.633 00,0004,0006,1022.3,+18.7,052,0156,1665453563,23.626 00,0005,0007,1022.1,+18.9,052,0121,1665453863,23.659 00,0005,0007,1022.2,+18.9,051,0137,1665454163,23.638 00,0006,0008,1022.1,+18.9,052,0140,1665454463,23.653 00,0003,0005,1022.0,+18.8,051,0130,1665454763,23.615 00,0006,0008,1022.0,+18.8,051,0151,1665455063,23.713 00,0007,0010,1021.9,+18.9,051,0136,1665455363,23.793 00,0005,0007,1022.0,+18.9,051,0155,1665455663,23.775 00,0006,0008,1022.3,+18.8,052,0127,1665455963,23.782 00,0003,0005,1022.2,+18.8,052,0132,1665456263,23.751 00,0003,0005,1022.2,+18.8,051,0130,1665456563,23.742 00,0004,0006,1022.2,+18.8,051,0150,1665456863,23.759 00,0002,0003,1022.2,+18.8,051,0131,1665457163,23.746 00,0004,0006,1022.2,+18.7,052,0144,1665457463,23.749 00,0005,0007,1022.2,+18.7,051,0146,1665457763,23.757 00,0005,0007,1022.1,+18.6,051,0118,1665458063,23.7 00,0003,0005,1022.1,+18.8,051,0137,1665458363,23.697 00,0004,0006,1021.8,+18.8,052,0135,1665458663,23.771 00,0006,0008,1021.9,+18.8,052,0136,1665458963,23.865 00,0003,0005,1022.0,+18.8,052,0139,1665459263,23.846 00,0005,0007,1021.9,+18.7,052,0135,1665459563,23.846 00,0003,0005,1021.8,+18.7,052,0150,1665459863,23.85 00,0003,0005,1022.1,+18.9,052,0158,1665460163,23.859 00,0003,0005,1022.1,+18.9,052,0126,1665460463,23.866 00,0003,0005,1022.0,+18.7,052,0125,1665460763,23.836 00,0002,0003,1021.7,+18.7,052,0116,1665461063,23.824 00,0002,0003,1021.8,+18.8,052,0110,1665461363,23.83 00,0002,0003,1021.7,+18.7,053,0121,1665461663,23.81 00,0003,0005,1022.1,+18.9,054,0121,1665461963,23.846 00,0004,0006,1021.7,+19.0,053,0148,1665462263,23.892 00,0003,0005,1022.1,+18.9,053,0141,1665462563,23.975 00,0002,0003,1021.8,+19.0,053,0131,1665462863,23.956 00,0002,0003,1021.7,+18.9,053,0137,1665463163,23.949 00,0003,0005,1022.0,+18.9,053,0136,1665463463,23.958 00,0005,0007,1021.8,+18.8,053,0127,1665463763,23.923 00,0006,0008,1022.1,+18.9,053,0138,1665464063,23.923 00,0006,0008,1022.0,+19.0,054,0136,1665464363,23.962 00,0003,0005,1021.9,+19.1,053,0118,1665464663,23.944 00,0004,0006,1021.9,+19.1,052,0135,1665464963,23.917 00,0004,0006,1022.0,+19.2,052,0123,1665465263,23.968 00,0002,0003,1021.7,+19.1,053,0127,1665465563,23.923 00,0003,0005,1022.1,+19.2,054,0145,1665465864,24.006 00,0004,0006,1022.1,+19.3,053,0148,1665466164,24.05 00,0002,0003,1022.2,+19.4,053,0134,1665466464,24.089 00,0004,0006,1022.0,+19.2,053,0135,1665466764,24.056 00,0004,0006,1022.0,+19.5,051,0149,1665467064,24.059 00,0004,0006,1022.1,+19.6,052,0132,1665467364,24.076 00,0005,0007,1022.4,+19.7,052,0140,1665467664,24.074 00,0005,0007,1022.3,+19.7,051,0125,1665467964,24.034 00,0003,0005,1022.0,+19.8,053,0113,1665468264,24.041 00,0003,0005,1022.2,+19.9,052,0156,1665468564,24.056 00,0004,0006,1022.4,+19.9,051,0143,1665468864,24.024 00,0005,0007,1022.2,+19.8,050,0125,1665469164,24.02 00,0003,0005,1022.1,+19.8,050,0129,1665469464,24.07 00,0002,0003,1022.2,+19.7,051,0122,1665469764,24.158 00,0005,0007,1022.2,+19.9,051,0118,1665470064,24.154 00,0004,0006,1022.4,+20.1,050,0121,1665470364,24.185 00,0003,0005,1022.2,+20.0,050,0136,1665470664,24.17 00,0002,0003,1022.3,+20.0,050,0118,1665470964,24.171 00,0002,0003,1022.4,+20.0,050,0117,1665471264,24.131 00,0004,0006,1022.4,+20.5,049,0148,1665471564,24.142 00,0003,0005,1022.2,+20.6,049,0143,1665471864,24.11 00,0003,0005,1022.3,+20.3,048,0126,1665472164,24.126 00,0003,0005,1022.5,+20.1,050,0131,1665472464,24.106 00,0005,0007,1022.4,+20.6,049,0118,1665472764,24.094 00,0004,0006,1022.5,+20.5,049,0122,1665473064,24.178 00,0004,0006,1022.6,+20.6,048,0134,1665473364,24.299 00,0002,0003,1022.4,+21.1,048,0141,1665473664,24.289 00,0002,0003,1022.3,+21.0,047,0134,1665473964,24.238 00,0004,0006,1022.6,+21.6,046,0112,1665474264,24.262 00,0003,0005,1022.6,+21.5,045,0151,1665474564,24.259 00,0003,0005,1022.7,+21.6,045,0138,1665474864,24.279 00,0002,0003,1022.3,+21.8,045,0152,1665475164,24.281 00,0003,0005,1022.7,+21.6,044,0133,1665475464,24.276 00,0005,0007,1022.2,+21.8,045,0137,1665475764,24.248 00,0002,0003,1022.4,+21.6,046,0122,1665476064,24.256 00,0003,0005,1022.4,+21.7,046,0118,1665476364,24.242 00,0002,0003,1022.2,+21.8,045,0133,1665476664,24.306 00,0002,0003,1022.4,+21.9,046,0169,1665476964,24.409 00,0003,0005,1022.2,+21.8,045,0131,1665477264,24.372 00,0003,0005,1022.1,+21.8,045,0143,1665477564,24.358 00,0003,0005,1022.4,+21.6,045,0129,1665477864,24.368 00,0003,0005,1022.5,+21.6,045,0133,1665478164,24.364 00,0002,0003,1022.2,+21.2,046,0134,1665478464,24.364 00,0003,0005,1022.5,+21.6,045,0115,1665478764,24.358 00,0002,0003,1022.2,+21.6,044,0128,1665479064,24.361 00,0004,0006,1022.2,+21.6,044,0136,1665479364,24.376 00,0002,0003,1022.4,+21.6,044,0127,1665479664,24.315 00,0003,0005,1022.3,+21.7,045,0147,1665479964,24.35 00,0004,0006,1022.2,+21.7,045,0112,1665480264,24.409 00,0002,0003,1022.3,+21.8,045,0120,1665480564,24.49 00,0002,0003,1022.2,+22.0,044,0147,1665480864,24.485 00,0003,0005,1022.5,+21.8,044,0126,1665481164,24.481 00,0002,0003,1022.2,+21.7,044,0132,1665481464,24.461 00,0003,0005,1022.2,+21.8,044,0120,1665481764,24.444 00,0002,0003,1022.0,+22.0,044,0124,1665482064,24.449 00,0012,0016,1022.4,+21.8,043,0123,1665482364,24.44 00,0004,0006,1022.2,+21.6,043,0120,1665482664,24.464 00,0002,0003,1022.2,+21.6,043,0143,1665482964,24.457 00,0003,0005,1022.1,+21.7,043,0146,1665483264,24.423 00,0004,0006,1022.1,+21.6,044,0136,1665483564,24.451 00,0004,0006,1022.2,+21.8,043,0137,1665483864,24.5 00,0002,0003,1021.8,+21.6,044,0126,1665484164,24.578 00,0003,0005,1022.1,+21.5,044,0126,1665484464,24.576 00,0003,0005,1022.2,+21.4,043,0142,1665484764,24.577 00,0003,0005,1021.7,+21.6,043,0137,1665485064,24.568 00,0002,0003,1021.8,+21.6,044,0141,1665485364,24.552 00,0002,0003,1022.0,+21.7,043,0126,1665485664,24.544 00,0003,0005,1021.9,+21.4,044,0153,1665485964,24.552 00,0003,0005,1021.8,+21.5,044,0128,1665486264,24.527 00,0003,0005,1021.7,+21.7,043,0135,1665486564,24.546 00,0003,0005,1022.0,+22.0,043,0134,1665486864,24.516 00,0001,0002,1021.9,+22.0,043,0139,1665487164,24.537 00,0005,0007,1021.7,+22.1,043,0144,1665487464,24.621 00,0004,0006,1021.8,+22.0,043,0125,1665487764,24.696 00,0005,0007,1021.8,+22.0,043,0121,1665488064,24.659 00,0015,0021,1021.5,+21.9,043,0127,1665488364,24.675 00,0003,0005,1021.6,+21.8,043,0134,1665488664,24.662 00,0002,0003,1021.4,+22.0,043,0146,1665488964,24.673 00,0003,0005,1021.4,+22.1,043,0143,1665489264,24.659 00,0001,0002,1021.5,+22.0,042,0148,1665489564,24.639 00,0003,0005,1021.6,+21.6,043,0114,1665489864,24.645 00,0002,0003,1021.7,+21.9,042,0130,1665490164,24.641 00,0007,0010,1021.4,+22.0,042,0123,1665490464,24.616 00,0002,0003,1021.6,+21.8,042,0139,1665490764,24.629 00,0003,0005,1021.3,+21.7,042,0140,1665491064,24.701 00,0005,0007,1021.5,+21.5,044,0122,1665491364,24.767 00,0005,0007,1021.3,+21.4,044,0147,1665491664,24.755 00,0004,0006,1021.4,+21.6,043,0147,1665491964,24.762 00,0003,0005,1021.3,+21.6,044,0135,1665492264,24.759 00,0004,0006,1021.5,+21.5,044,0143,1665492564,24.772 00,0002,0003,1021.6,+21.1,045,0134,1665492864,24.752 00,0002,0003,1021.3,+21.0,045,0138,1665493164,24.768 00,0002,0003,1021.2,+20.9,045,0116,1665493464,24.742 00,0004,0006,1021.2,+20.9,044,0124,1665493764,24.714 00,0006,0008,1021.1,+20.9,044,0133,1665494064,24.745 00,0004,0006,1021.3,+20.9,044,0117,1665494364,24.742 00,0005,0007,1021.3,+20.7,045,0131,1665494664,24.765 00,0002,0003,1021.2,+20.8,045,0145,1665494964,24.85 00,0003,0005,1021.2,+20.7,045,0109,1665495264,24.855 00,0002,0003,1021.1,+20.4,046,0138,1665495564,24.852 00,0002,0003,1021.1,+20.5,046,0150,1665495864,24.843 00,0007,0010,1020.9,+20.5,045,0118,1665496164,24.856 00,0001,0002,1021.1,+20.4,046,0134,1665496464,24.847 00,0002,0003,1021.0,+20.1,046,0131,1665496764,24.826 00,0001,0002,1021.2,+20.2,045,0123,1665497064,24.839 00,0002,0003,1020.9,+20.1,047,0121,1665497364,24.836 00,0002,0003,1020.8,+20.0,047,0133,1665497664,24.826 00,0008,0011,1020.8,+20.1,046,0113,1665497964,24.82 00,0004,0006,1021.1,+20.0,047,0123,1665498264,24.884 00,0002,0003,1020.9,+20.0,047,0150,1665498564,24.981 00,0003,0005,1020.8,+20.0,046,0126,1665498864,24.947 00,0003,0005,1021.1,+20.1,045,0129,1665499164,24.949 00,0003,0005,1021.0,+19.9,047,0135,1665499464,24.94 00,0002,0003,1020.8,+19.8,046,0133,1665499764,24.941 00,0003,0005,1020.7,+20.0,047,0123,1665500064,24.925 00,0003,0005,1020.6,+19.7,048,0126,1665500364,24.921 00,0002,0003,1021.0,+19.4,048,0142,1665500664,24.948 00,0002,0003,1020.5,+19.6,047,0125,1665500964,24.935 00,0005,0007,1020.6,+19.5,047,0140,1665501264,24.948 00,0002,0003,1020.8,+19.5,046,0157,1665501564,24.946 00,0002,0003,1020.7,+19.4,045,0108,1665501864,24.979 00,0004,0006,1020.9,+19.4,047,0143,1665502165,25.054 00,0003,0005,1020.9,+19.4,048,0132,1665502465,25.039 00,0002,0003,1020.9,+19.5,048,0135,1665502765,25.071 00,0002,0003,1020.5,+19.3,049,0118,1665503065,25.042 00,0002,0003,1021.0,+19.1,048,0127,1665503365,25.028 00,0004,0006,1020.8,+19.3,049,0123,1665503665,25.032 00,0002,0003,1021.0,+19.1,051,0125,1665503965,25.05 00,0002,0003,1021.1,+19.2,050,0137,1665504264,24.99 00,0003,0005,1021.3,+19.2,049,0143,1665504565,25.04 00,0001,0002,1021.1,+19.2,049,0153,1665504865,25.036 00,0006,0008,1021.1,+19.1,048,0136,1665505165,25.031 00,0001,0002,1021.2,+19.2,050,0122,1665505465,25.093 00,0003,0005,1021.2,+19.2,048,0140,1665505765,25.183 00,0002,0003,1021.2,+19.2,050,0138,1665506065,25.176 00,0001,0002,1021.1,+19.2,049,0130,1665506365,25.176 00,0001,0002,1021.0,+19.1,050,0147,1665506665,25.144 00,0004,0006,1021.2,+19.0,048,0114,1665506965,25.138 00,0003,0005,1021.3,+19.2,050,0125,1665507265,25.133 00,0001,0002,1021.5,+19.3,050,0128,1665507565,25.143 00,0005,0007,1021.3,+19.3,049,0145,1665507865,25.127 00,0002,0003,1021.1,+19.1,050,0138,1665508165,25.118 00,0002,0003,1021.2,+19.2,050,0116,1665508465,25.146 00,0001,0002,1021.4,+19.2,049,0131,1665508765,25.111 00,0004,0006,1021.6,+19.1,049,0129,1665509065,25.194 00,0002,0003,1021.4,+19.3,050,0135,1665509365,25.266 00,0003,0005,1021.2,+19.4,050,0131,1665509665,25.244 00,0001,0002,1021.4,+19.4,050,0116,1665509965,25.26 00,0003,0005,1021.2,+19.4,050,0136,1665510265,25.249 00,0004,0006,1021.2,+19.4,049,0115,1665510565,25.215 00,0003,0005,1021.3,+19.3,049,0134,1665510865,25.245 00,0002,0003,1021.2,+19.3,051,0117,1665511165,25.219 00,0001,0002,1021.1,+19.1,050,0125,1665511465,25.227 00,0001,0002,1021.2,+19.1,051,0123,1665511765,25.219 00,0002,0003,1021.1,+19.0,051,0118,1665512065,25.239 00,0002,0003,1021.1,+19.1,049,0157,1665512365,25.224 00,0002,0003,1021.3,+19.2,050,0116,1665512665,25.247 00,0003,0005,1021.2,+19.2,050,0127,1665512965,25.352 00,0002,0003,1021.1,+19.2,050,0139,1665513265,25.331 00,0003,0005,1021.4,+19.3,049,0106,1665513565,25.334 00,0002,0003,1021.4,+19.3,050,0139,1665513865,25.327 00,0001,0002,1021.5,+19.3,049,0118,1665514165,25.298 00,0001,0002,1021.2,+19.4,048,0129,1665514465,25.353 00,0002,0003,1021.5,+19.4,049,0148,1665514765,25.34 00,0001,0002,1021.5,+19.4,049,0159,1665515065,25.35 00,0001,0002,1021.3,+19.3,049,0159,1665515365,25.302 00,0001,0002,1021.6,+19.4,049,0130,1665515665,25.345 00,0002,0003,1021.5,+19.4,049,0129,1665515965,25.288 00,0002,0003,1021.3,+19.3,049,0141,1665516265,25.357 00,0007,0010,1021.5,+19.4,049,0141,1665516565,25.463 00,0001,0002,1021.3,+19.3,048,0114,1665516865,25.452 00,0003,0005,1021.6,+19.3,048,0119,1665517165,25.455 00,0003,0005,1021.3,+19.2,049,0136,1665517465,25.437 00,0003,0005,1021.3,+19.2,050,0131,1665517765,25.468 00,0001,0002,1021.3,+19.3,050,0128,1665518065,25.451 00,0001,0002,1021.4,+19.4,049,0123,1665518365,25.464 00,0002,0003,1021.5,+19.4,049,0122,1665518665,25.432 00,0001,0002,1021.5,+19.3,049,0125,1665518965,25.41 00,0001,0002,1021.3,+19.5,048,0141,1665519265,25.444 00,0002,0003,1021.4,+19.2,049,0128,1665519565,25.414 00,0001,0002,1021.4,+19.2,048,0132,1665519865,25.468 00,0001,0002,1021.3,+19.2,048,0146,1665520165,25.575 00,0002,0003,1021.6,+19.1,049,0131,1665520465,25.53 00,0002,0003,1021.4,+19.1,049,0110,1665520765,25.539 00,0002,0003,1021.4,+19.2,049,0135,1665521065,25.554 00,0003,0005,1021.5,+19.1,049,0150,1665521365,25.54 00,0001,0002,1021.7,+19.1,049,0129,1665521665,25.517 00,0002,0003,1021.5,+19.3,050,0118,1665521965,25.538 00,0002,0003,1021.2,+19.2,050,0137,1665522265,25.55 00,0001,0002,1021.3,+19.2,049,0137,1665522565,25.52 00,0007,0010,1021.2,+19.2,050,0135,1665522865,25.495 00,0002,0003,1021.3,+19.3,050,0151,1665523165,25.526 00,0002,0003,1021.3,+19.3,051,0132,1665523465,25.568 00,0001,0002,1020.9,+19.3,050,0119,1665523765,25.663 00,0002,0003,1020.8,+19.4,051,0142,1665524065,25.638 00,0002,0003,1020.8,+19.2,051,0106,1665524365,25.642 00,0005,0007,1021.2,+19.2,050,0123,1665524665,25.622 00,0002,0003,1020.8,+19.4,050,0127,1665524965,25.654 00,0002,0003,1021.0,+19.3,050,0120,1665525265,25.657 00,0002,0003,1020.9,+19.3,050,0137,1665525565,25.608 00,0004,0006,1020.8,+19.3,050,0125,1665525865,25.619 00,0002,0003,1020.9,+19.3,049,0155,1665526165,25.621 00,0003,0005,1020.9,+19.2,051,0140,1665526465,25.61 00,0002,0003,1020.9,+19.3,050,0147,1665526765,25.609 00,0002,0003,1020.8,+19.3,050,0125,1665527065,25.689 00,0002,0003,1020.8,+19.4,050,0109,1665527365,25.755 00,0001,0002,1020.8,+19.4,050,0127,1665527665,25.737 00,0001,0002,1020.9,+19.4,049,0136,1665527965,25.763 00,0002,0003,1020.9,+19.5,050,0151,1665528265,25.745 00,0003,0005,1021.2,+19.3,049,0129,1665528565,25.717 00,0002,0003,1021.0,+19.3,049,0134,1665528865,25.72 00,0002,0003,1021.3,+19.2,049,0131,1665529165,25.739 00,0001,0002,1021.1,+19.4,048,0134,1665529465,25.738 00,0002,0003,1020.9,+19.4,048,0130,1665529765,25.698 00,0001,0002,1021.0,+19.4,048,0134,1665530065,25.696 00,0001,0002,1021.0,+19.4,048,0132,1665530365,25.695 00,0001,0002,1021.2,+19.3,049,0143,1665530665,25.761 00,0002,0003,1021.2,+19.3,049,0146,1665530965,25.869 00,0001,0002,1021.1,+19.2,048,0153,1665531265,25.826 00,0001,0002,1020.9,+19.3,050,0134,1665531565,25.855 00,0001,0002,1020.9,+19.4,050,0138,1665531865,25.846 00,0001,0002,1020.8,+19.4,050,0142,1665532165,25.861 00,0002,0003,1021.1,+19.4,050,0125,1665532465,25.859 00,0003,0005,1021.1,+19.3,051,0127,1665532765,25.834 00,0004,0006,1021.1,+19.3,051,0152,1665533065,25.839 00,0001,0002,1021.0,+19.4,050,0146,1665533365,25.83 00,0001,0002,1020.9,+19.5,051,0134,1665533665,25.803 00,0002,0003,1020.9,+19.5,052,0144,1665533965,25.811 00,0001,0002,1020.7,+19.4,051,0136,1665534265,25.858 00,0002,0003,1020.6,+19.4,052,0132,1665534565,25.956 00,0001,0002,1020.5,+19.3,050,0135,1665534865,25.959 00,0002,0003,1020.6,+19.3,051,0138,1665535165,25.944 00,0001,0002,1020.6,+19.2,050,0149,1665535465,25.942 00,0001,0002,1020.6,+19.2,049,0145,1665535765,25.955 00,0002,0003,1020.8,+19.4,050,0147,1665536065,25.959 00,0002,0003,1020.5,+19.3,050,0139,1665536365,25.923 00,0002,0003,1020.6,+19.3,050,0127,1665536665,25.941 00,0002,0003,1020.8,+19.4,051,0133,1665536965,25.924 00,0003,0005,1020.8,+19.3,051,0135,1665537265,25.919 00,0001,0002,1020.7,+19.1,051,0136,1665537565,25.903 00,0001,0002,1020.5,+19.3,051,0119,1665537865,25.948 00,0001,0002,1020.7,+19.2,051,0115,1665538166,26.066 00,0002,0003,1020.7,+19.2,052,0101,1665538466,26.026 00,0004,0006,1020.5,+19.3,052,0138,1665538766,26.048 00,0002,0003,1020.5,+19.3,051,0128,1665539066,26.052 00,0002,0003,1020.6,+19.2,051,0121,1665539366,26.058 00,0001,0002,1021.0,+19.2,050,0135,1665539666,26.063 00,0002,0003,1020.6,+19.2,050,0125,1665539966,26.044 00,0002,0003,1020.7,+19.2,049,0151,1665540266,26.035 00,0003,0005,1020.8,+19.3,050,0128,1665540566,26.026 00,0001,0002,1021.1,+19.2,049,0129,1665540866,26.023 00,0003,0005,1020.9,+19.3,049,0142,1665541166,26.002 00,0001,0002,1021.1,+19.2,049,0109,1665541466,26.072 00,0002,0003,1021.2,+19.3,049,0141,1665541766,26.162 00,0001,0002,1020.9,+19.4,049,0128,1665542066,26.143 00,0003,0005,1020.9,+19.3,049,0118,1665542366,26.139 00,0001,0002,1021.2,+19.2,050,0141,1665542666,26.131 00,0004,0006,1020.8,+19.3,049,0130,1665542966,26.126 00,0001,0002,1021.1,+19.2,049,0148,1665543266,26.14 00,0001,0002,1021.0,+19.3,048,0155,1665543566,26.112 00,0002,0003,1021.0,+19.2,050,0142,1665543866,26.142 00,0001,0002,1021.1,+19.2,049,0114,1665544166,26.108 00,0002,0003,1021.1,+19.2,049,0134,1665544466,26.126 00,0001,0002,1021.0,+19.3,051,0139,1665544766,26.108 00,0001,0002,1020.9,+19.2,049,0135,1665545066,26.189 00,0004,0006,1021.2,+19.2,050,0118,1665545366,26.266 00,0002,0003,1021.0,+19.1,050,0127,1665545666,26.25 00,0001,0002,1021.0,+19.0,050,0128,1665545966,26.269 00,0003,0005,1020.9,+19.2,049,0144,1665546266,26.249 00,0001,0002,1020.8,+19.3,050,0136,1665546566,26.236 00,0002,0003,1021.0,+19.1,051,0119,1665546866,26.252 00,0002,0003,1020.8,+19.0,051,0149,1665547166,26.231 00,0001,0002,1021.1,+19.1,051,0111,1665547466,26.232 00,0002,0003,1021.1,+19.3,049,0132,1665547766,26.199 00,0006,0008,1021.1,+19.2,049,0142,1665548066,26.198 00,0002,0003,1020.9,+19.1,049,0128,1665548366,26.237 00,0001,0002,1021.0,+19.1,049,0108,1665548666,26.277 00,0001,0002,1021.2,+19.1,049,0127,1665548966,26.348 00,0001,0002,1021.0,+19.1,048,0118,1665549266,26.347 00,0002,0003,1021.1,+19.2,049,0120,1665549566,26.35 00,0001,0002,1021.2,+19.2,049,0089,1665549866,26.33 00,0001,0002,1021.2,+19.3,050,0123,1665550166,26.321 00,0004,0006,1021.2,+19.2,050,0142,1665550466,26.358 00,0002,0003,1021.4,+19.3,051,0141,1665550766,26.349 00,0003,0005,1021.4,+19.3,050,0129,1665551066,26.315 00,0002,0003,1021.4,+19.4,049,0145,1665551366,26.314 00,0004,0006,1021.3,+19.2,050,0115,1665551666,26.311 00,0002,0003,1021.5,+19.3,050,0145,1665551966,26.298 00,0002,0003,1021.4,+19.2,050,0119,1665552266,26.368 00,0004,0006,1021.5,+19.3,051,0148,1665552566,26.46 00,0003,0005,1021.7,+19.4,050,0141,1665552866,26.43 00,0001,0002,1021.6,+19.4,050,0130,1665553166,26.444 00,0002,0003,1021.7,+19.4,049,0123,1665553466,26.441 00,0002,0003,1021.4,+19.3,049,0123,1665553766,26.42 00,0001,0002,1021.8,+19.4,049,0128,1665554066,26.456 00,0007,0010,1021.6,+19.4,049,0118,1665554366,26.433 00,0002,0003,1021.8,+19.4,048,0154,1665554666,26.408 00,0003,0005,1022.0,+19.5,048,0124,1665554966,26.412 00,0003,0005,1021.7,+19.6,048,0127,1665555266,26.398 00,0003,0005,1021.8,+19.7,049,0118,1665555566,26.422 00,0001,0002,1021.9,+19.7,048,0112,1665555866,26.464 00,0004,0006,1021.8,+19.8,048,0140,1665556166,26.569 00,0004,0006,1021.9,+19.9,049,0138,1665556466,26.545 00,0002,0003,1022.0,+19.9,048,0162,1665556766,26.524 00,0002,0003,1022.1,+20.1,049,0108,1665557066,26.531 00,0003,0005,1022.1,+19.9,047,0138,1665557366,26.559 00,0002,0003,1022.0,+19.9,048,0134,1665557666,26.503 00,0004,0006,1021.9,+19.9,048,0134,1665557966,26.549 00,0001,0002,1022.0,+19.9,047,0129,1665558266,26.513 00,0002,0003,1022.4,+20.1,048,0113,1665558566,26.495 00,0002,0003,1022.2,+19.9,046,0111,1665558866,26.523 00,0002,0003,1022.5,+20.0,047,0118,1665559166,26.493 00,0002,0003,1022.1,+19.9,046,0152,1665559466,26.578 00,0003,0005,1022.1,+20.0,047,0137,1665559766,26.656 00,0002,0003,1022.4,+19.9,047,0136,1665560066,26.675 00,0002,0003,1022.1,+19.8,047,0126,1665560366,26.649 00,0001,0002,1022.2,+19.9,046,0128,1665560666,26.641 00,0006,0008,1022.2,+19.9,046,0111,1665560966,26.617 00,0001,0002,1022.2,+20.0,046,0135,1665561266,26.653 00,0003,0005,1022.4,+20.1,046,0149,1665561566,26.634 00,0002,0003,1022.4,+20.1,045,0143,1665561866,26.598 00,0005,0007,1022.3,+20.1,043,0123,1665562166,26.629 00,0006,0008,1022.2,+20.4,044,0126,1665562466,26.61 00,0001,0002,1022.4,+20.2,043,0121,1665562766,26.604 00,0004,0006,1022.4,+20.3,044,0139,1665563066,26.667 00,0001,0002,1022.3,+20.3,044,0135,1665563366,26.771 00,0003,0005,1022.3,+20.2,045,0128,1665563666,26.75 00,0003,0005,1022.5,+20.3,044,0129,1665563966,26.74 00,0003,0005,1022.3,+20.3,044,0115,1665564266,26.729 00,0002,0003,1022.4,+20.2,044,0153,1665564566,26.74 00,0002,0003,1022.5,+20.3,045,0131,1665564866,26.717 00,0004,0006,1022.4,+20.3,044,0131,1665565166,26.734 00,0002,0003,1022.6,+20.5,043,0132,1665565466,26.741 00,0001,0002,1022.5,+20.6,043,0154,1665565766,26.738 00,0001,0002,1022.3,+20.7,043,0128,1665566066,26.72 00,0002,0003,1022.4,+20.8,043,0149,1665566366,26.695 00,0001,0002,1022.5,+20.9,042,0117,1665566666,26.789 00,0002,0003,1022.5,+20.8,042,0132,1665566966,26.863 00,0005,0007,1022.6,+20.9,042,0123,1665567266,26.84 00,0001,0002,1022.4,+21.0,041,0143,1665567566,26.843 00,0002,0003,1022.5,+20.9,041,0131,1665567866,26.832 00,0005,0007,1022.2,+21.0,041,0142,1665568166,26.84 00,0002,0003,1022.2,+21.0,041,0135,1665568466,26.807 00,0001,0002,1022.4,+21.0,040,0133,1665568766,26.833 00,0002,0003,1022.2,+21.0,041,0127,1665569066,26.825 00,0002,0003,1022.3,+20.8,041,0162,1665569366,26.825 00,0001,0002,1022.4,+20.8,041,0138,1665569666,26.846 00,0001,0002,1022.5,+20.8,041,0115,1665569966,26.808 00,0001,0002,1022.2,+20.8,042,0121,1665570266,26.877 00,0002,0003,1022.1,+20.6,041,0138,1665570566,26.969 00,0001,0002,1022.2,+20.7,042,0165,1665570866,26.944 00,0005,0007,1022.1,+20.5,042,0140,1665571166,26.968 00,0004,0006,1022.0,+20.6,043,0154,1665571466,26.947 00,0004,0006,1022.0,+20.6,042,0144,1665571766,26.952 00,0002,0003,1022.2,+20.6,042,0138,1665572066,26.911 00,0002,0003,1022.2,+20.7,042,0154,1665572366,26.932 00,0002,0003,1022.0,+20.8,042,0115,1665572666,26.927 00,0002,0003,1022.1,+20.7,043,0132,1665572966,26.953 00,0003,0005,1021.8,+20.9,042,0161,1665573266,26.889 00,0002,0003,1021.8,+21.2,041,0130,1665573566,26.909 00,0005,0007,1021.7,+21.1,041,0160,1665573866,26.977 00,0003,0005,1021.8,+21.2,040,0150,1665574167,27.037 00,0003,0005,1021.8,+21.0,042,0145,1665574467,27.065 00,0004,0006,1022.0,+21.0,041,0126,1665574767,27.055 00,0003,0005,1021.8,+21.2,040,0122,1665575067,27.048 00,0002,0003,1021.9,+21.2,038,0142,1665575367,27.023 00,0002,0003,1021.9,+21.3,040,0134,1665575667,27.033 00,0001,0002,1022.0,+21.2,039,0135,1665575967,27.049 00,0002,0003,1021.6,+21.2,041,0143,1665576267,27.032 00,0003,0005,1022.0,+21.3,040,0131,1665576567,27.007 00,0003,0005,1021.5,+21.1,041,0119,1665576867,27.003 00,0001,0002,1021.8,+20.9,040,0122,1665577167,27.012 00,0002,0003,1021.6,+21.0,041,0118,1665577467,27.073 00,0002,0003,1021.6,+20.7,041,0145,1665577767,27.163 00,0002,0003,1021.7,+20.7,042,0143,1665578067,27.182 00,0001,0002,1021.9,+20.5,041,0130,1665578367,27.169 00,0003,0005,1021.7,+20.5,043,0119,1665578667,27.155 00,0002,0003,1021.5,+20.3,042,0133,1665578967,27.148 00,0001,0002,1021.6,+20.4,042,0128,1665579267,27.144 00,0003,0005,1021.7,+20.4,041,0148,1665579567,27.132 00,0002,0003,1021.9,+20.6,041,0126,1665579867,27.117 00,0002,0003,1021.9,+20.5,041,0128,1665580167,27.156 00,0003,0005,1021.9,+20.6,041,0124,1665580467,27.093 00,0001,0002,1021.8,+20.7,042,0148,1665580767,27.117 00,0002,0003,1021.7,+20.5,043,0139,1665581067,27.207 00,0004,0006,1021.8,+20.4,043,0134,1665581367,27.294 00,0001,0002,1021.9,+20.5,043,0143,1665581667,27.284 00,0001,0002,1021.7,+20.4,043,0128,1665581967,27.272 00,0002,0003,1021.9,+20.4,043,0138,1665582267,27.251 00,0001,0002,1021.8,+20.3,043,0137,1665582567,27.243 00,0002,0003,1021.8,+20.3,044,0133,1665582867,27.225 00,0001,0002,1021.6,+20.1,043,0131,1665583167,27.212 00,0003,0005,1021.9,+20.2,046,0132,1665583467,27.197 00,0003,0005,1021.8,+20.1,045,0107,1665583767,27.234 00,0002,0003,1021.7,+20.0,045,0125,1665584067,27.239 00,0003,0005,1021.9,+19.9,045,0132,1665584367,27.197 00,0002,0003,1021.7,+19.8,047,0124,1665584667,27.297 00,0004,0006,1021.5,+19.7,047,0139,1665584967,27.388 00,0001,0002,1021.7,+19.8,048,0149,1665585267,27.381 00,0004,0006,1021.8,+19.5,046,0144,1665585567,27.34 00,0002,0003,1021.8,+19.5,047,0132,1665585867,27.357 00,0002,0003,1021.8,+19.4,047,0136,1665586167,27.349 00,0002,0003,1021.8,+19.5,047,0122,1665586467,27.331 00,0003,0005,1021.6,+19.3,047,0129,1665586767,27.328 00,0002,0003,1021.7,+19.4,047,0125,1665587067,27.307 00,0006,0008,1021.9,+19.3,046,0130,1665587367,27.306 00,0002,0003,1022.0,+19.3,047,0131,1665587667,27.316 00,0004,0006,1021.9,+19.4,046,0146,1665587967,27.29 00,0002,0003,1021.9,+19.4,046,0114,1665588267,27.341 00,0002,0003,1021.7,+19.4,046,0130,1665588567,27.447 00,0003,0005,1022.1,+19.3,047,0128,1665588867,27.448 00,0003,0005,1022.2,+19.2,046,0130,1665589167,27.409 00,0002,0003,1022.2,+19.3,046,0127,1665589467,27.424 00,0002,0003,1022.2,+19.3,047,0113,1665589767,27.432 00,0001,0002,1022.2,+19.3,047,0144,1665590067,27.426 00,0001,0002,1022.2,+19.2,047,0102,1665590367,27.431 00,0003,0005,1022.1,+19.3,046,0135,1665590667,27.399 00,0007,0010,1022.1,+19.2,047,0137,1665590967,27.441 00,0002,0003,1022.0,+19.2,046,0141,1665591267,27.38 00,0001,0002,1022.2,+19.3,045,0141,1665591567,27.413 00,0002,0003,1022.3,+19.2,048,0120,1665591867,27.47 00,0003,0005,1022.1,+19.2,049,0115,1665592167,27.559 00,0002,0003,1022.1,+19.2,049,0143,1665592467,27.534 00,0003,0005,1022.2,+19.2,048,0120,1665592767,27.523 00,0002,0003,1022.3,+19.2,048,0144,1665593067,27.537 00,0001,0002,1022.3,+19.0,048,0134,1665593367,27.524 00,0001,0002,1022.3,+19.0,047,0114,1665593667,27.502 00,0002,0003,1022.5,+19.1,046,0138,1665593967,27.517 00,0002,0003,1022.4,+19.1,048,0137,1665594267,27.479 00,0001,0002,1022.1,+19.2,047,0146,1665594567,27.514 00,0003,0005,1022.4,+19.1,048,0132,1665594867,27.499 00,0002,0003,1022.5,+19.1,048,0130,1665595167,27.495 00,0001,0002,1022.6,+19.1,050,0147,1665595467,27.541 00,0002,0003,1022.2,+19.2,049,0119,1665595767,27.609 00,0001,0002,1022.5,+19.2,048,0141,1665596067,27.637 00,0004,0006,1022.5,+19.1,050,0150,1665596367,27.656 00,0004,0006,1022.2,+19.0,050,0127,1665596667,27.632 00,0002,0003,1022.5,+19.1,049,0140,1665596967,27.611 00,0001,0002,1022.3,+19.0,049,0119,1665597267,27.607 00,0002,0003,1022.5,+19.1,050,0141,1665597567,27.603 00,0002,0003,1022.4,+19.2,049,0132,1665597867,27.6 00,0002,0003,1022.6,+19.2,049,0107,1665598167,27.594 00,0003,0005,1022.3,+19.3,048,0124,1665598467,27.608 00,0002,0003,1022.2,+19.2,049,0145,1665598767,27.569 00,0003,0005,1022.5,+19.2,050,0145,1665599067,27.667 00,0003,0005,1022.3,+19.2,049,0118,1665599367,27.764 00,0010,0013,1022.2,+19.2,050,0126,1665599667,27.756 00,0003,0005,1022.2,+19.2,050,0128,1665599967,27.739 00,0002,0003,1022.3,+19.0,049,0119,1665600267,27.723 00,0002,0003,1022.2,+19.2,049,0110,1665600567,27.747 00,0002,0003,1022.0,+19.2,050,0164,1665600867,27.727 00,0003,0005,1022.3,+19.1,050,0146,1665601167,27.746 00,0001,0002,1022.2,+19.2,049,0133,1665601467,27.705 00,0004,0006,1022.2,+19.2,050,0137,1665601767,27.718 00,0004,0006,1022.5,+19.0,050,0142,1665602067,27.69 00,0003,0005,1022.1,+19.2,051,0120,1665602367,27.723 00,0002,0003,1022.1,+19.2,050,0116,1665602667,27.745 00,0002,0003,1022.0,+19.2,051,0139,1665602967,27.819 00,0003,0005,1022.1,+19.2,051,0143,1665603267,27.817 00,0002,0003,1022.1,+19.2,050,0127,1665603567,27.794 00,0010,0013,1022.4,+19.1,049,0136,1665603867,27.824 00,0004,0006,1022.1,+19.2,050,0138,1665604167,27.815 00,0003,0005,1022.1,+19.2,050,0136,1665604467,27.802 00,0005,0007,1022.1,+19.3,053,0131,1665604767,27.824 00,0001,0002,1022.2,+19.2,050,0111,1665605067,27.793 00,0008,0011,1022.1,+19.2,050,0130,1665605367,27.822 00,0002,0003,1022.1,+19.2,051,0138,1665605667,27.818 00,0003,0005,1022.1,+19.2,051,0154,1665605967,27.798 00,0006,0008,1022.1,+19.1,050,0118,1665606267,27.84 00,0002,0003,1022.2,+19.2,050,0121,1665606567,27.918 00,0001,0002,1022.1,+19.2,049,0147,1665606867,27.939 00,0002,0003,1022.0,+19.2,049,0140,1665607167,27.907 00,0004,0006,1022.1,+19.3,048,0131,1665607467,27.923 00,0008,0011,1022.2,+19.3,050,0145,1665607767,27.922 00,0006,0008,1022.2,+19.2,049,0130,1665608067,27.947 00,0002,0003,1022.1,+19.2,047,0140,1665608367,27.932 00,0004,0006,1022.1,+19.2,047,0123,1665608667,27.883 00,0001,0002,1022.2,+19.3,048,0130,1665608967,27.887 00,0003,0005,1022.3,+19.3,046,0139,1665609267,27.859 00,0007,0010,1022.0,+19.1,047,0134,1665609567,27.888 00,0001,0002,1022.0,+19.2,048,0124,1665609867,27.96 00,0001,0002,1021.9,+19.2,047,0130,1665610168,28.043 00,0002,0003,1022.1,+19.1,047,0143,1665610468,28.04 00,0005,0007,1021.9,+19.1,048,0141,1665610768,28.036 00,0002,0003,1022.0,+19.2,048,0149,1665611068,28.03 00,0001,0002,1022.1,+19.2,048,0164,1665611368,28.006 00,0001,0002,1021.9,+19.2,048,0139,1665611667,27.989 00,0001,0002,1022.3,+19.3,048,0142,1665611968,28.003 00,0002,0003,1021.9,+19.2,049,0129,1665612267,27.978 00,0002,0003,1022.0,+19.3,048,0162,1665612567,27.96 00,0002,0003,1022.1,+19.2,049,0127,1665612867,27.963 00,0004,0006,1021.9,+19.2,050,0127,1665613167,27.967 00,0005,0007,1021.9,+19.1,050,0137,1665613468,28.047 00,0002,0003,1022.2,+19.2,049,0133,1665613768,28.13 00,0010,0013,1022.2,+19.3,052,0155,1665614068,28.102 00,0006,0008,1021.9,+19.1,051,0126,1665614368,28.11 00,0001,0002,1021.9,+19.1,051,0126,1665614668,28.108 00,0003,0005,1021.8,+19.2,051,0120,1665614968,28.09 00,0002,0003,1021.8,+19.2,051,0111,1665615268,28.116 00,0001,0002,1021.9,+19.1,052,0132,1665615568,28.122 00,0004,0006,1021.9,+19.0,052,0135,1665615868,28.118 00,0002,0003,1021.7,+19.1,052,0139,1665616168,28.064 00,0002,0003,1022.1,+19.2,053,0113,1665616468,28.096 00,0003,0005,1021.8,+19.1,052,0109,1665616768,28.082 00,0004,0006,1022.0,+19.2,053,0128,1665617068,28.135 00,0007,0010,1022.0,+19.3,051,0111,1665617368,28.239 00,0001,0002,1022.1,+19.3,053,0135,1665617668,28.233 00,0002,0003,1022.0,+19.2,052,0135,1665617968,28.211 00,0003,0005,1021.9,+19.2,053,0139,1665618268,28.22 00,0002,0003,1021.8,+19.2,052,0134,1665618568,28.205 00,0003,0005,1021.7,+19.1,054,0142,1665618868,28.172 00,0001,0002,1021.6,+19.1,053,0118,1665619168,28.18 00,0003,0005,1021.7,+19.1,053,0150,1665619468,28.2 00,0002,0003,1021.8,+19.1,055,0123,1665619768,28.204 00,0006,0008,1021.6,+19.1,054,0119,1665620068,28.165 00,0002,0003,1021.5,+19.0,055,0133,1665620368,28.202 00,0001,0002,1021.6,+18.9,054,0138,1665620668,28.245 00,0002,0003,1021.5,+19.0,055,0142,1665620968,28.318 00,0002,0003,1021.5,+18.9,055,0134,1665621268,28.352 00,0003,0005,1021.5,+18.9,056,0138,1665621568,28.335 00,0001,0002,1021.7,+19.0,054,0119,1665621868,28.315 00,0003,0005,1021.6,+19.0,055,0123,1665622168,28.33 00,0002,0003,1021.8,+19.1,054,0143,1665622468,28.309 00,0005,0007,1021.6,+19.0,054,0116,1665622768,28.295 00,0005,0007,1021.7,+19.1,055,0131,1665623068,28.318 00,0002,0003,1021.6,+19.0,053,0135,1665623368,28.335 00,0003,0005,1021.6,+18.9,057,0139,1665623668,28.291 00,0002,0003,1021.8,+18.8,057,0136,1665623968,28.295 00,0003,0005,1021.7,+18.8,058,0129,1665624268,28.341 00,0003,0005,1021.7,+18.6,058,0144,1665624568,28.459 00,0003,0005,1021.6,+18.6,058,0134,1665624868,28.428 00,0003,0005,1021.6,+18.7,059,0126,1665625168,28.431 00,0002,0003,1021.7,+18.7,058,0140,1665625468,28.421 00,0003,0005,1022.0,+18.6,056,0157,1665625768,28.422 00,0002,0003,1021.8,+18.9,059,0152,1665626068,28.411 00,0002,0003,1021.8,+18.8,055,0139,1665626368,28.409 00,0002,0003,1021.7,+18.9,055,0130,1665626668,28.397 00,0002,0003,1021.6,+18.7,055,0137,1665626968,28.389 00,0002,0003,1021.9,+18.8,055,0121,1665627268,28.359 00,0002,0003,1021.8,+18.7,056,0129,1665627568,28.411 00,0001,0002,1022.1,+18.9,056,0129,1665627868,28.471 00,0001,0002,1021.8,+18.6,060,0134,1665628168,28.544 00,0003,0005,1021.8,+18.6,059,0160,1665628468,28.541 00,0002,0003,1022.1,+18.6,058,0148,1665628768,28.502 00,0003,0005,1021.7,+18.4,058,0149,1665629068,28.511 00,0004,0006,1021.8,+18.5,058,0136,1665629368,28.506 00,0007,0010,1022.0,+18.5,058,0149,1665629668,28.481 00,0005,0007,1021.6,+18.3,058,0133,1665629968,28.485 00,0004,0006,1021.6,+18.3,059,0152,1665630268,28.508 00,0007,0010,1021.6,+18.2,059,0137,1665630568,28.493 00,0005,0007,1021.6,+18.2,059,0151,1665630868,28.48 00,0005,0007,1021.4,+18.3,060,0140,1665631168,28.441 00,0004,0006,1021.4,+18.3,059,0136,1665631468,28.542 00,0006,0008,1021.5,+18.3,059,0128,1665631768,28.615 00,0011,0015,1021.4,+18.3,060,0144,1665632068,28.635 00,0004,0006,1021.4,+18.3,060,0119,1665632368,28.613 00,0004,0006,1021.5,+18.3,059,0140,1665632668,28.618 00,0005,0007,1021.8,+18.4,059,0156,1665632968,28.633 00,0007,0010,1021.4,+18.2,059,0137,1665633268,28.601 00,0005,0007,1021.2,+18.3,059,0121,1665633568,28.6 00,0004,0006,1021.4,+18.1,059,0134,1665633868,28.583 00,0005,0007,1021.1,+18.2,060,0133,1665634168,28.59 00,0004,0006,1021.4,+18.2,060,0122,1665634468,28.587 00,0006,0008,1021.1,+18.2,060,0120,1665634768,28.583 00,0004,0006,1021.3,+18.3,060,0128,1665635068,28.633 00,0005,0007,1021.3,+18.1,060,0126,1665635368,28.734 00,0005,0007,1021.3,+18.3,061,0137,1665635668,28.691 00,0004,0006,1021.5,+18.3,060,0133,1665635968,28.705 00,0007,0010,1021.1,+18.2,060,0127,1665636268,28.695 00,0006,0008,1021.4,+18.2,060,0142,1665636568,28.68 00,0003,0005,1021.5,+18.3,060,0117,1665636868,28.715 00,0004,0006,1021.2,+18.2,060,0126,1665637168,28.67 00,0003,0005,1021.2,+18.1,060,0155,1665637468,28.675 00,0007,0010,1021.4,+18.1,061,0145,1665637768,28.661 00,0002,0003,1021.5,+18.1,060,0141,1665638068,28.684 00,0004,0006,1021.4,+18.3,060,0142,1665638368,28.681 00,0004,0006,1021.5,+18.4,061,0132,1665638668,28.728 00,0005,0007,1021.7,+18.4,061,0146,1665638968,28.814 00,0003,0005,1021.7,+18.4,060,0126,1665639268,28.811 00,0003,0005,1021.5,+18.5,060,0133,1665639568,28.823 00,0004,0006,1021.7,+18.6,060,0128,1665639868,28.812 00,0004,0006,1021.7,+18.5,061,0137,1665640168,28.786 00,0003,0005,1021.6,+18.5,061,0133,1665640468,28.813 00,0003,0005,1021.6,+18.5,061,0135,1665640768,28.789 00,0006,0008,1021.9,+18.5,061,0145,1665641068,28.807 00,0005,0007,1021.9,+18.5,059,0152,1665641368,28.795 00,0003,0005,1021.8,+18.6,061,0116,1665641668,28.778 00,0005,0007,1021.7,+18.6,060,0140,1665641968,28.791 00,0002,0003,1021.8,+18.6,059,0139,1665642268,28.864 00,0003,0005,1022.0,+18.8,060,0137,1665642568,28.916 00,0002,0003,1021.9,+18.9,058,0139,1665642868,28.943 00,0003,0005,1021.9,+18.9,059,0151,1665643168,28.912 00,0002,0003,1021.5,+18.9,059,0124,1665643468,28.917 00,0003,0005,1021.7,+19.1,060,0141,1665643768,28.899 00,0005,0007,1021.7,+19.1,059,0127,1665644068,28.883 00,0002,0003,1021.6,+19.1,058,0138,1665644368,28.893 00,0005,0007,1021.7,+19.0,059,0135,1665644668,28.912 00,0008,0011,1022.0,+19.2,060,0141,1665644968,28.897 00,0003,0005,1022.0,+19.3,059,0123,1665645268,28.89 00,0010,0013,1021.7,+19.1,058,0122,1665645568,28.902 00,0008,0011,1022.0,+19.3,058,0135,1665645868,28.947 00,0012,0016,1021.7,+19.5,057,0158,1665646169,29.058 00,0002,0003,1021.7,+19.6,057,0137,1665646469,29.016 00,0002,0003,1021.7,+19.6,055,0142,1665646769,29.048 00,0003,0005,1021.7,+19.7,055,0136,1665647069,29.046 00,0003,0005,1021.9,+19.8,056,0131,1665647369,29.017 00,0008,0011,1021.9,+19.9,055,0157,1665647669,29.014 00,0003,0005,1022.0,+20.0,055,0105,1665647969,29.026 00,0003,0005,1021.8,+20.0,055,0148,1665648269,29.023 00,0004,0006,1021.8,+20.2,054,0131,1665648568,28.99 00,0003,0005,1021.9,+20.4,053,0107,1665648868,28.996 00,0003,0005,1021.9,+20.4,053,0121,1665649169,29.005 00,0003,0005,1022.2,+20.4,053,0154,1665649469,29.021 00,0006,0008,1021.8,+20.5,052,0134,1665649769,29.131 00,0003,0005,1021.9,+20.5,052,0142,1665650069,29.113 00,0002,0003,1022.2,+20.4,054,0124,1665650369,29.141 00,0003,0005,1022.0,+20.1,053,0135,1665650669,29.148 00,0002,0003,1021.9,+20.1,053,0102,1665650969,29.123 00,0002,0003,1022.1,+20.1,054,0145,1665651269,29.114 00,0002,0003,1022.1,+20.2,054,0152,1665651569,29.085 00,0002,0003,1022.2,+20.3,053,0125,1665651869,29.098 00,0004,0006,1022.1,+20.3,052,0120,1665652169,29.093 00,0003,0005,1021.8,+20.5,053,0152,1665652469,29.112 00,0003,0005,1022.1,+20.6,053,0132,1665652769,29.083 00,0003,0005,1021.8,+20.4,052,0133,1665653069,29.164 00,0003,0005,1021.9,+20.4,053,0147,1665653369,29.249 00,0007,0010,1021.9,+20.5,053,0164,1665653669,29.212 00,0004,0006,1022.0,+20.3,052,0153,1665653969,29.243 00,0005,0007,1021.7,+20.4,053,0144,1665654269,29.222 00,0003,0005,1021.7,+20.3,053,0127,1665654569,29.234 00,0006,0008,1021.9,+20.2,053,0118,1665654869,29.216 00,0004,0006,1021.7,+20.4,053,0113,1665655169,29.249 00,0003,0005,1021.5,+20.3,053,0120,1665655469,29.185 00,0002,0003,1021.9,+20.2,053,0111,1665655769,29.177 00,0004,0006,1021.7,+20.4,053,0140,1665656069,29.206 00,0006,0008,1021.6,+20.4,053,0127,1665656369,29.152 00,0007,0010,1021.8,+20.4,053,0109,1665656669,29.252 00,0003,0005,1021.7,+20.4,051,0133,1665656969,29.355 00,0002,0003,1021.6,+20.4,052,0126,1665657269,29.335 00,0005,0007,1021.4,+20.4,053,0123,1665657569,29.323 00,0003,0005,1021.3,+20.5,054,0134,1665657869,29.317 00,0001,0002,1021.1,+20.5,053,0135,1665658169,29.299 00,0005,0007,1021.1,+20.6,052,0135,1665658469,29.306 00,0002,0003,1021.3,+20.6,053,0122,1665658769,29.29 00,0002,0003,1021.1,+20.5,053,0136,1665659069,29.293 00,0002,0003,1021.6,+20.4,052,0129,1665659369,29.283 00,0002,0003,1021.1,+20.6,052,0128,1665659669,29.31 00,0009,0012,1021.5,+20.7,052,0130,1665659969,29.276 00,0002,0003,1021.1,+20.9,051,0125,1665660269,29.365 00,0002,0003,1021.0,+20.8,051,0141,1665660569,29.468 00,0004,0006,1021.0,+20.7,052,0147,1665660869,29.453 00,0002,0003,1020.9,+20.7,052,0130,1665661169,29.411 00,0002,0003,1020.9,+20.8,052,0146,1665661469,29.422 00,0003,0005,1020.7,+20.8,051,0126,1665661769,29.419 00,0002,0003,1020.9,+20.7,051,0132,1665662069,29.437 00,0004,0006,1020.8,+20.7,050,0140,1665662369,29.421 00,0004,0006,1020.8,+20.6,051,0133,1665662669,29.419 00,0002,0003,1020.9,+20.7,051,0126,1665662969,29.394 00,0002,0003,1020.9,+20.7,049,0133,1665663269,29.405 00,0002,0003,1020.8,+20.7,049,0129,1665663569,29.4 00,0002,0003,1020.9,+20.6,048,0148,1665663869,29.463 00,0002,0003,1020.9,+20.4,048,0136,1665664169,29.529 00,0002,0003,1020.7,+20.7,049,0130,1665664469,29.538 00,0004,0006,1020.5,+20.6,049,0134,1665664769,29.535 00,0002,0003,1020.8,+20.5,050,0132,1665665069,29.531 00,0001,0002,1020.6,+20.6,050,0144,1665665369,29.521 00,0003,0005,1020.5,+20.8,049,0137,1665665669,29.516 00,0006,0008,1020.9,+20.7,049,0138,1665665969,29.498 00,0004,0006,1020.3,+20.9,048,0120,1665666269,29.493 00,0003,0005,1020.7,+20.7,047,0127,1665666569,29.523 00,0002,0003,1020.6,+20.6,049,0137,1665666869,29.473 00,0003,0005,1020.6,+20.6,049,0133,1665667169,29.516 00,0004,0006,1020.2,+20.5,049,0136,1665667469,29.563 00,0001,0002,1020.4,+20.7,049,0113,1665667769,29.647 00,0002,0003,1020.6,+20.6,049,0148,1665668069,29.645 00,0004,0006,1020.4,+20.7,047,0137,1665668369,29.633 00,0006,0008,1020.2,+20.7,047,0145,1665668669,29.631 00,0002,0003,1020.4,+20.7,048,0129,1665668969,29.609 00,0003,0005,1020.3,+20.7,047,0145,1665669269,29.638 00,0003,0005,1020.4,+20.4,047,0135,1665669569,29.629 00,0003,0005,1020.3,+20.5,047,0142,1665669869,29.617 00,0001,0002,1020.4,+20.4,047,0133,1665670169,29.611 00,0001,0002,1020.3,+20.4,047,0123,1665670469,29.589 00,0002,0003,1020.3,+20.3,047,0138,1665670769,29.618 00,0001,0002,1020.5,+20.3,048,0132,1665671069,29.662 00,0002,0003,1020.3,+20.4,047,0135,1665671369,29.732 00,0006,0008,1020.4,+20.5,047,0124,1665671669,29.755 00,0002,0003,1020.5,+20.2,048,0132,1665671969,29.746 00,0002,0003,1020.4,+20.2,049,0140,1665672269,29.743 00,0003,0005,1020.7,+20.1,047,0126,1665672569,29.707 00,0001,0002,1020.5,+20.0,048,0134,1665672869,29.722 00,0001,0002,1020.3,+19.8,048,0141,1665673169,29.725 00,0002,0003,1020.4,+19.7,048,0122,1665673469,29.728 00,0005,0007,1020.5,+19.6,050,0121,1665673769,29.757 00,0002,0003,1020.3,+19.6,050,0136,1665674069,29.697 00,0002,0003,1020.6,+19.6,049,0120,1665674369,29.682 00,0003,0005,1020.4,+19.5,048,0146,1665674669,29.782 00,0001,0002,1020.4,+19.6,049,0122,1665674969,29.835 00,0002,0003,1020.4,+19.5,050,0131,1665675269,29.808 00,0001,0002,1020.6,+19.4,050,0127,1665675569,29.858 00,0001,0002,1020.7,+19.4,049,0136,1665675869,29.832 00,0004,0006,1020.6,+19.3,048,0132,1665676169,29.846 00,0005,0007,1020.5,+19.2,048,0128,1665676469,29.828 00,0001,0002,1020.3,+19.2,047,0142,1665676769,29.827 00,0001,0002,1020.4,+19.3,045,0138,1665677069,29.815 00,0002,0003,1020.5,+19.3,046,0107,1665677369,29.804 00,0002,0003,1020.7,+19.2,046,0131,1665677669,29.816 00,0002,0003,1020.3,+19.2,047,0118,1665677969,29.789 00,0001,0002,1020.6,+19.2,047,0134,1665678269,29.884 00,0003,0005,1020.7,+19.3,048,0145,1665678569,29.942 00,0002,0003,1020.7,+19.2,049,0133,1665678869,29.918 00,0005,0007,1020.7,+19.2,050,0138,1665679169,29.924 00,0003,0005,1020.4,+19.2,050,0124,1665679469,29.915 00,0002,0003,1020.5,+19.2,050,0128,1665679769,29.909 00,0002,0003,1020.3,+19.4,051,0114,1665680069,29.905 00,0002,0003,1020.3,+19.1,051,0120,1665680369,29.932 00,0003,0005,1020.5,+19.3,049,0131,1665680669,29.889 00,0003,0005,1020.2,+19.3,051,0138,1665680969,29.882 00,0002,0003,1020.5,+19.3,052,0125,1665681269,29.898 00,0001,0002,1020.4,+19.4,050,0136,1665681569,29.887 00,0003,0005,1020.4,+19.2,051,0130,1665681869,29.942 00,0002,0003,1020.5,+19.3,051,0143,1665682170,30.046 00,0002,0003,1020.5,+19.2,051,0114,1665682470,30.012 00,0003,0005,1020.4,+19.2,051,0110,1665682770,30.036 00,0003,0005,1020.4,+19.4,049,0128,1665683070,30.014 00,0008,0011,1020.3,+19.2,050,0127,1665683369,29.995 00,0005,0007,1020.2,+19.2,051,0127,1665683670,30.032 00,0002,0003,1019.9,+19.0,050,0124,1665683969,29.98 00,0006,0008,1020.2,+19.0,052,0124,1665684270,30.015 00,0005,0007,1020.2,+19.2,052,0129,1665684569,29.989 00,0002,0003,1020.2,+19.1,052,0129,1665684869,29.979 00,0004,0006,1020.4,+19.2,052,0144,1665685169,29.972 00,0005,0007,1020.2,+19.2,053,0136,1665685470,30.052 00,0003,0005,1020.2,+19.2,053,0139,1665685770,30.153 00,0003,0005,1020.1,+19.3,054,0127,1665686070,30.135 00,0005,0007,1020.2,+19.2,055,0134,1665686370,30.15 00,0002,0003,1020.1,+19.3,053,0139,1665686670,30.12 00,0003,0005,1020.0,+19.3,054,0128,1665686970,30.122 00,0004,0006,1020.1,+19.0,055,0146,1665687270,30.114 00,0002,0003,1020.0,+18.9,055,0108,1665687570,30.125 00,0001,0002,1020.0,+19.0,055,0163,1665687870,30.092 00,0008,0011,1020.1,+19.1,054,0128,1665688170,30.119 00,0003,0005,1020.2,+19.1,053,0141,1665688470,30.087 00,0003,0005,1020.1,+19.1,053,0144,1665688770,30.073 00,0002,0003,1020.3,+19.1,052,0128,1665689070,30.172 00,0003,0005,1020.2,+18.9,053,0126,1665689370,30.236 00,0002,0003,1020.4,+18.9,051,0119,1665689670,30.222 00,0008,0011,1020.1,+19.1,051,0145,1665689970,30.239 00,0002,0003,1020.2,+19.1,051,0105,1665690270,30.211 00,0003,0005,1020.0,+19.1,052,0127,1665690570,30.225 00,0007,0010,1020.3,+19.0,053,0138,1665690870,30.214 00,0003,0005,1020.2,+19.0,052,0146,1665691170,30.201 00,0004,0006,1020.1,+19.1,052,0131,1665691470,30.212 00,0004,0006,1020.1,+18.9,052,0148,1665691770,30.201 00,0001,0002,1020.3,+18.9,051,0115,1665692070,30.184 00,0006,0008,1020.1,+19.0,051,0137,1665692370,30.168 00,0008,0011,1020.0,+19.1,052,0133,1665692670,30.29 00,0002,0003,1020.0,+18.9,051,0133,1665692970,30.336 00,0003,0005,1020.1,+19.1,051,0120,1665693270,30.354 00,0003,0005,1020.0,+19.1,050,0130,1665693570,30.341 00,0003,0005,1019.7,+18.9,052,0144,1665693870,30.305 00,0002,0003,1020.1,+19.0,051,0125,1665694170,30.334 00,0002,0003,1019.8,+19.0,051,0132,1665694470,30.323 00,0003,0005,1019.5,+18.9,051,0138,1665694770,30.292 00,0001,0002,1019.9,+18.8,052,0127,1665695070,30.291 00,0002,0003,1019.9,+18.9,052,0135,1665695370,30.292 00,0003,0005,1019.6,+18.8,052,0124,1665695670,30.285 00,0008,0011,1019.6,+18.8,050,0142,1665695970,30.268 00,0002,0003,1019.5,+19.0,050,0140,1665696270,30.378 00,0002,0003,1019.3,+18.8,051,0137,1665696570,30.437 00,0002,0003,1019.3,+19.1,051,0141,1665696870,30.431 00,0003,0005,1019.4,+19.0,050,0147,1665697170,30.428 00,0002,0003,1019.5,+18.8,050,0129,1665697470,30.426 00,0004,0006,1019.2,+18.7,050,0144,1665697770,30.447 00,0002,0003,1019.1,+18.7,049,0125,1665698070,30.434 00,0005,0007,1019.4,+18.8,048,0119,1665698370,30.442 00,0002,0003,1019.5,+18.8,050,0122,1665698670,30.411 00,0002,0003,1019.3,+18.6,049,0124,1665698970,30.394 00,0008,0011,1019.3,+18.7,049,0141,1665699270,30.401 00,0001,0002,1019.2,+18.6,048,0149,1665699570,30.395 00,0002,0003,1019.1,+18.7,049,0121,1665699870,30.449 00,0002,0003,1019.1,+18.7,049,0125,1665700170,30.533 00,0002,0003,1019.3,+18.6,050,0137,1665700470,30.539 00,0002,0003,1019.3,+18.8,049,0127,1665700770,30.542 00,0003,0005,1019.3,+18.8,050,0129,1665701070,30.539 00,0002,0003,1019.5,+18.7,050,0135,1665701370,30.502 00,0004,0006,1019.1,+18.7,051,0134,1665701670,30.521 00,0003,0005,1019.1,+18.6,050,0130,1665701970,30.506 00,0002,0003,1019.3,+18.8,052,0132,1665702270,30.487 00,0004,0006,1019.2,+18.7,051,0135,1665702570,30.5 00,0004,0006,1019.0,+18.7,051,0122,1665702870,30.509 00,0002,0003,1019.1,+18.7,050,0136,1665703170,30.487 00,0003,0005,1019.3,+18.8,050,0114,1665703470,30.589 00,0002,0003,1019.3,+18.7,050,0155,1665703770,30.683 00,0004,0006,1019.1,+18.7,051,0132,1665704070,30.666 00,0002,0003,1019.2,+18.7,051,0129,1665704370,30.637 00,0008,0011,1019.3,+18.7,051,0148,1665704670,30.632 00,0002,0003,1019.1,+18.8,052,0159,1665704970,30.656 00,0003,0005,1019.0,+18.9,052,0156,1665705270,30.648 00,0002,0003,1019.0,+18.8,051,0136,1665705570,30.603 00,0003,0005,1018.9,+18.9,051,0148,1665705870,30.604 00,0002,0003,1018.8,+18.9,052,0114,1665706170,30.6 00,0005,0007,1018.8,+18.9,053,0151,1665706470,30.651 00,0002,0003,1018.9,+18.9,052,0132,1665706770,30.587 00,0004,0006,1018.6,+18.8,050,0114,1665707070,30.695 00,0006,0008,1018.7,+18.7,051,0141,1665707370,30.769 00,0002,0003,1018.5,+18.6,052,0134,1665707670,30.745 00,0006,0008,1018.5,+18.6,051,0141,1665707970,30.748 00,0004,0006,1018.7,+18.8,050,0122,1665708270,30.752 00,0002,0003,1018.6,+18.7,051,0147,1665708570,30.731 00,0004,0006,1018.6,+18.8,052,0130,1665708870,30.723 00,0003,0005,1018.2,+18.6,051,0163,1665709170,30.719 00,0002,0003,1018.5,+18.8,050,0124,1665709470,30.712 00,0002,0003,1018.3,+18.7,051,0134,1665709770,30.692 00,0001,0002,1018.5,+18.7,050,0123,1665710070,30.709 00,0002,0003,1018.3,+18.7,052,0115,1665710370,30.719 00,0004,0006,1018.4,+18.6,051,0113,1665710670,30.756 00,0001,0002,1018.3,+18.8,050,0127,1665710970,30.836 00,0001,0002,1018.2,+18.9,050,0146,1665711270,30.822 00,0001,0002,1018.5,+18.7,050,0133,1665711570,30.842 00,0003,0005,1018.2,+18.8,049,0141,1665711870,30.847 00,0002,0003,1018.0,+18.8,050,0131,1665712170,30.853 00,0001,0002,1017.9,+18.9,049,0123,1665712470,30.862 00,0002,0003,1018.2,+18.7,050,0115,1665712770,30.862 00,0002,0003,1018.3,+18.7,050,0127,1665713070,30.795 00,0003,0005,1018.1,+18.8,051,0126,1665713370,30.817 00,0003,0005,1018.2,+18.7,051,0137,1665713670,30.796 00,0004,0006,1017.8,+18.7,052,0121,1665713970,30.823 00,0001,0002,1018.0,+18.8,050,0136,1665714270,30.877 00,0005,0007,1018.0,+18.8,053,0146,1665714570,30.929 00,0004,0006,1018.1,+18.8,051,0108,1665714870,30.944 00,0003,0005,1018.1,+18.9,052,0132,1665715170,30.913 00,0002,0003,1018.0,+18.8,049,0121,1665715470,30.939 00,0005,0007,1017.7,+19.1,051,0130,1665715770,30.895 00,0002,0003,1018.0,+18.9,050,0141,1665716070,30.915 00,0002,0003,1018.0,+18.9,051,0142,1665716370,30.929 00,0004,0006,1018.0,+18.9,050,0128,1665716670,30.918 00,0003,0005,1017.9,+18.9,051,0146,1665716970,30.907 00,0003,0005,1017.9,+18.8,051,0135,1665717270,30.903 00,0008,0011,1017.9,+18.8,050,0133,1665717570,30.895 00,0005,0007,1017.8,+19.0,052,0135,1665717870,30.989 00,0004,0006,1017.8,+18.8,051,0121,1665718171,31.051 00,0007,0010,1017.8,+18.8,050,0133,1665718471,31.052 00,0003,0005,1017.5,+18.9,052,0142,1665718771,31.034 00,0003,0005,1017.8,+18.8,051,0121,1665719071,31.035 00,0004,0006,1017.7,+19.0,053,0127,1665719371,31.019 00,0002,0003,1017.4,+19.0,052,0138,1665719671,31.053 00,0005,0007,1017.6,+18.9,053,0127,1665719971,31.006 00,0007,0010,1017.6,+19.0,052,0146,1665720271,31.012 00,0009,0012,1017.6,+19.0,051,0108,1665720571,31.006 00,0004,0006,1017.3,+18.9,053,0136,1665720871,31.007 00,0006,0008,1017.4,+18.9,053,0152,1665721171,31.015 00,0005,0007,1017.3,+19.2,053,0139,1665721471,31.087 00,0007,0010,1017.3,+19.3,052,0126,1665721771,31.146 00,0011,0015,1017.4,+19.1,052,0123,1665722071,31.153 00,0006,0008,1017.5,+19.0,054,0139,1665722371,31.151 00,0009,0012,1017.2,+19.2,053,0153,1665722671,31.138 00,0006,0008,1017.3,+19.3,053,0152,1665722971,31.156 00,0005,0007,1017.4,+19.3,054,0128,1665723271,31.134 00,0004,0006,1017.5,+19.2,053,0142,1665723571,31.148 00,0005,0007,1017.2,+19.2,052,0143,1665723871,31.138 00,0006,0008,1017.5,+19.2,054,0127,1665724171,31.132 00,0009,0012,1017.6,+19.4,054,0143,1665724471,31.116 00,0008,0011,1017.5,+19.3,051,0143,1665724771,31.133 00,0013,0017,1017.7,+19.4,054,0143,1665725071,31.197 00,0007,0010,1017.5,+19.3,053,0128,1665725371,31.24 00,0006,0008,1017.6,+19.4,051,0137,1665725671,31.248 00,0005,0007,1017.5,+19.5,050,0144,1665725971,31.236 00,0006,0008,1017.8,+19.4,053,0160,1665726271,31.24 00,0004,0006,1017.4,+19.5,052,0130,1665726571,31.258 00,0008,0011,1017.6,+19.6,051,0140,1665726871,31.212 00,0010,0013,1017.3,+19.6,051,0134,1665727171,31.257 00,0006,0008,1017.4,+19.7,052,0131,1665727471,31.195 00,0005,0007,1017.3,+19.6,052,0139,1665727771,31.203 00,0006,0008,1017.6,+19.8,052,0130,1665728071,31.219 00,0006,0008,1017.5,+19.9,054,0144,1665728371,31.205 00,0008,0011,1017.6,+19.8,053,0135,1665728671,31.281 00,0007,0010,1017.5,+19.9,054,0144,1665728971,31.334 00,0014,0018,1017.4,+19.9,052,0114,1665729271,31.356 00,0008,0011,1017.7,+20.1,052,0132,1665729571,31.318 00,0008,0011,1017.4,+20.2,052,0132,1665729871,31.329 00,0007,0010,1017.3,+20.2,052,0125,1665730171,31.347 00,0005,0007,1017.3,+20.3,052,0122,1665730471,31.341 00,0006,0008,1017.4,+20.3,052,0139,1665730771,31.302 00,0007,0010,1017.7,+20.4,051,0150,1665731071,31.301 00,0009,0012,1017.4,+20.5,052,0126,1665731371,31.334 00,0008,0011,1017.6,+20.8,051,0130,1665731671,31.322 00,0006,0008,1017.4,+20.7,052,0141,1665731971,31.332 00,0009,0012,1017.3,+20.8,055,0137,1665732271,31.384 00,0010,0013,1017.1,+20.6,053,0143,1665732571,31.466 00,0006,0008,1017.3,+20.3,054,0119,1665732871,31.428 00,0009,0012,1017.2,+20.0,059,0148,1665733171,31.47 00,0013,0017,1017.1,+20.1,057,0127,1665733471,31.441 00,0009,0012,1017.2,+20.0,056,0117,1665733771,31.41 00,0005,0007,1017.0,+20.1,056,0121,1665734071,31.445 00,0007,0010,1016.9,+20.3,055,0134,1665734371,31.434 00,0009,0012,1016.9,+20.3,052,0124,1665734671,31.398 00,0008,0011,1017.1,+20.5,052,0140,1665734971,31.418 00,0011,0015,1017.0,+20.4,051,0125,1665735271,31.415 00,0007,0010,1017.0,+20.4,054,0117,1665735571,31.42 00,0009,0012,1017.1,+20.4,051,0153,1665735871,31.477 00,0008,0011,1017.1,+20.4,052,0118,1665736171,31.539 00,0007,0010,1017.4,+20.3,053,0148,1665736471,31.545 00,0006,0008,1017.0,+20.4,053,0136,1665736771,31.522 00,0011,0015,1017.2,+20.3,054,0140,1665737071,31.551 00,0006,0008,1017.5,+20.1,054,0139,1665737371,31.518 00,0006,0008,1017.3,+20.1,053,0156,1665737671,31.553 00,0006,0008,1017.4,+20.2,053,0156,1665737971,31.54 00,0007,0010,1017.3,+20.3,051,0124,1665738271,31.511 00,0007,0010,1017.6,+20.4,051,0139,1665738571,31.534 00,0010,0013,1017.3,+20.3,051,0141,1665738871,31.531 00,0006,0008,1017.5,+20.3,051,0137,1665739171,31.502 00,0010,0013,1017.3,+20.4,053,0131,1665739471,31.564 00,0009,0012,1017.4,+20.4,052,0138,1665739771,31.675 00,0007,0010,1017.3,+20.3,049,0130,1665740071,31.627 00,0007,0010,1017.3,+20.3,052,0143,1665740371,31.631 00,0007,0010,1017.2,+20.2,051,0115,1665740671,31.632 00,0009,0012,1017.2,+20.3,051,0151,1665740971,31.611 00,0006,0008,1017.3,+20.1,052,0131,1665741271,31.642 00,0008,0011,1017.2,+20.2,052,0154,1665741571,31.627 00,0006,0008,1017.2,+20.2,053,0141,1665741871,31.628 00,0007,0010,1017.4,+20.3,054,0135,1665742171,31.636 00,0007,0010,1017.4,+20.3,054,0124,1665742471,31.59 00,0009,0012,1017.0,+20.4,053,0117,1665742771,31.608 00,0009,0012,1017.2,+20.2,052,0120,1665743071,31.705 00,0010,0013,1017.2,+20.1,054,0137,1665743371,31.725 00,0007,0010,1017.0,+20.2,052,0143,1665743671,31.768 00,0006,0008,1017.0,+20.1,054,0120,1665743971,31.741 00,0005,0007,1017.1,+20.1,053,0131,1665744271,31.721 00,0010,0013,1017.0,+20.1,053,0153,1665744571,31.727 00,0008,0011,1017.1,+20.2,053,0135,1665744871,31.729 00,0007,0010,1017.2,+20.1,052,0130,1665745171,31.749 00,0007,0010,1017.4,+20.0,053,0138,1665745471,31.708 00,0006,0008,1017.2,+20.2,053,0118,1665745771,31.71 00,0011,0015,1017.1,+20.2,054,0132,1665746071,31.716 00,0010,0013,1017.1,+20.0,052,0120,1665746371,31.698 00,0009,0012,1017.3,+20.0,052,0119,1665746671,31.765 00,0011,0015,1016.9,+20.0,053,0119,1665746971,31.862 00,0007,0010,1017.0,+19.9,052,0128,1665747271,31.819 00,0009,0012,1017.1,+19.9,051,0143,1665747571,31.818 00,0006,0008,1017.2,+19.9,051,0133,1665747871,31.83 00,0009,0012,1016.9,+19.9,052,0132,1665748171,31.835 00,0008,0011,1016.8,+20.0,052,0130,1665748471,31.854 00,0004,0006,1016.9,+19.9,052,0136,1665748771,31.823 00,0005,0007,1016.8,+19.9,051,0138,1665749071,31.813 00,0011,0015,1016.7,+20.0,051,0135,1665749371,31.792 00,0008,0011,1016.6,+20.0,052,0135,1665749671,31.781 00,0010,0013,1016.6,+19.9,053,0114,1665749971,31.772 00,0006,0008,1016.7,+19.9,053,0128,1665750271,31.885 00,0006,0008,1016.6,+19.7,052,0111,1665750571,31.957 00,0007,0010,1016.7,+19.8,053,0129,1665750871,31.926 00,0007,0010,1016.7,+19.8,051,0141,1665751171,31.927 00,0009,0012,1016.7,+19.8,051,0138,1665751471,31.929 00,0008,0011,1016.7,+19.8,053,0115,1665751771,31.929 00,0007,0010,1016.6,+19.7,052,0111,1665752071,31.932 00,0012,0016,1016.7,+19.7,051,0131,1665752371,31.94 00,0006,0008,1016.5,+19.6,052,0140,1665752671,31.897 00,0008,0011,1016.5,+19.6,055,0124,1665752971,31.883 00,0010,0013,1016.6,+19.6,051,0143,1665753271,31.926 00,0008,0011,1016.4,+19.5,052,0104,1665753571,31.887 00,0008,0011,1016.5,+19.6,055,0149,1665753871,31.969 00,0007,0010,1016.8,+19.4,054,0114,1665754172,32.063 00,0008,0011,1016.6,+19.6,056,0117,1665754472,32.055 00,0006,0008,1016.4,+19.6,053,0123,1665754772,32.039 00,0009,0012,1016.4,+19.5,055,0117,1665755072,32.031 00,0016,0022,1016.6,+19.5,056,0131,1665755372,32.012 00,0006,0008,1016.1,+19.4,054,0137,1665755672,32.055 00,0006,0008,1016.6,+19.4,054,0121,1665755972,32.027 00,0007,0010,1016.7,+19.4,055,0135,1665756272,32.043 00,0006,0008,1016.3,+19.5,054,0127,1665756571,31.997 00,0009,0012,1016.2,+19.5,055,0141,1665756872,32.009 00,0006,0008,1016.3,+19.4,055,0142,1665757171,31.999 00,0010,0013,1016.2,+19.4,058,0143,1665757472,32.044 00,0010,0013,1016.4,+19.5,057,0135,1665757772,32.12 00,0010,0013,1016.2,+19.4,057,0149,1665758072,32.141 00,0008,0011,1016.1,+19.4,056,0138,1665758372,32.153 00,0009,0012,1016.4,+19.3,058,0120,1665758672,32.131 00,0010,0013,1016.5,+19.2,057,0120,1665758972,32.142 00,0011,0015,1016.5,+19.3,058,0129,1665759272,32.114 00,0009,0012,1016.3,+19.2,058,0158,1665759572,32.125 00,0007,0010,1016.3,+19.2,057,0126,1665759872,32.146 00,0007,0010,1016.4,+19.2,058,0147,1665760172,32.083 00,0012,0016,1016.3,+19.1,058,0147,1665760472,32.117 00,0011,0015,1016.3,+19.1,059,0119,1665760772,32.099 00,0008,0011,1016.1,+19.1,058,0146,1665761072,32.178 00,0012,0016,1016.2,+19.1,058,0149,1665761372,32.231 00,0014,0018,1016.0,+19.1,059,0140,1665761672,32.238 00,0008,0011,1016.1,+19.0,058,0115,1665761972,32.233 00,0010,0013,1016.2,+18.9,058,0129,1665762272,32.228 00,0009,0012,1016.2,+19.0,057,0121,1665762572,32.227 00,0007,0010,1016.2,+19.0,057,0117,1665762872,32.224 00,0008,0011,1016.1,+19.1,059,0127,1665763172,32.203 00,0008,0011,1016.4,+19.0,057,0138,1665763472,32.228 00,0008,0011,1016.1,+19.0,056,0122,1665763772,32.193 00,0009,0012,1016.2,+19.0,057,0154,1665764072,32.177 00,0007,0010,1016.3,+19.0,057,0116,1665764372,32.204 00,0011,0015,1016.1,+18.9,058,0147,1665764672,32.28 00,0008,0011,1016.3,+19.0,058,0151,1665764972,32.36 00,0008,0011,1016.5,+18.9,057,0149,1665765272,32.366 00,0012,0016,1016.1,+18.9,057,0143,1665765572,32.346 00,0007,0010,1016.5,+18.9,057,0131,1665765872,32.331 00,0012,0016,1016.3,+18.9,056,0134,1665766172,32.306 00,0008,0011,1016.2,+19.0,056,0135,1665766472,32.321 00,0008,0011,1016.5,+18.9,057,0129,1665766772,32.318 00,0008,0011,1016.7,+18.9,057,0130,1665767072,32.334 00,0009,0012,1016.3,+18.9,056,0151,1665767372,32.298 00,0009,0012,1016.4,+18.9,056,0140,1665767672,32.321 00,0008,0011,1016.4,+18.8,057,0132,1665767972,32.296 00,0010,0013,1016.2,+18.8,057,0125,1665768272,32.375 00,0009,0012,1016.3,+18.9,058,0149,1665768572,32.453 00,0006,0008,1016.5,+18.9,057,0124,1665768872,32.448 00,0008,0011,1016.4,+18.8,055,0155,1665769172,32.444 00,0006,0008,1016.4,+18.8,055,0132,1665769472,32.438 00,0010,0013,1016.6,+18.8,056,0133,1665769772,32.445 00,0006,0008,1016.6,+18.8,056,0116,1665770072,32.444 00,0009,0012,1016.8,+18.6,056,0125,1665770372,32.45 00,0006,0008,1016.6,+18.8,057,0132,1665770672,32.436 00,0010,0013,1016.5,+18.7,056,0107,1665770972,32.408 00,0008,0011,1016.5,+18.8,057,0118,1665771272,32.391 00,0008,0011,1016.5,+18.8,059,0150,1665771572,32.408 00,0006,0008,1016.5,+18.7,058,0143,1665771872,32.453 00,0008,0011,1016.5,+18.6,056,0122,1665772172,32.534 00,0010,0013,1016.5,+18.6,057,0115,1665772472,32.556 00,0014,0018,1016.5,+18.7,058,0121,1665772772,32.548 00,0007,0010,1016.7,+18.6,057,0133,1665773072,32.53 00,0006,0008,1016.7,+18.6,059,0118,1665773372,32.517 00,0008,0011,1016.6,+18.5,058,0116,1665773672,32.528 00,0012,0016,1016.7,+18.7,057,0159,1665773972,32.555 00,0011,0015,1016.5,+18.7,059,0144,1665774272,32.528 00,0010,0013,1016.6,+18.8,058,0143,1665774572,32.542 00,0007,0010,1016.6,+18.6,058,0136,1665774872,32.516 00,0007,0010,1016.7,+18.7,058,0136,1665775172,32.537 00,0007,0010,1016.7,+18.6,059,0145,1665775472,32.596 00,0008,0011,1016.5,+18.7,057,0137,1665775772,32.668 00,0009,0012,1016.6,+18.8,058,0131,1665776072,32.632 00,0008,0011,1016.6,+18.6,059,0141,1665776372,32.634 00,0010,0013,1016.3,+18.5,059,0142,1665776672,32.626 00,0010,0013,1016.5,+18.5,060,0119,1665776972,32.629 00,0007,0010,1016.7,+18.6,059,0129,1665777272,32.667 00,0009,0012,1016.7,+18.7,060,0137,1665777572,32.628 00,0007,0010,1016.5,+18.6,058,0125,1665777872,32.681 00,0010,0013,1016.8,+18.7,057,0145,1665778172,32.604 00,0015,0021,1016.8,+18.6,058,0148,1665778472,32.591 00,0009,0012,1016.5,+18.5,058,0132,1665778772,32.617 00,0010,0013,1016.6,+18.7,057,0129,1665779072,32.694 00,0013,0017,1016.6,+18.7,059,0131,1665779372,32.75 00,0012,0016,1016.6,+18.6,058,0144,1665779672,32.776 00,0007,0010,1016.5,+18.5,058,0127,1665779972,32.764 00,0013,0017,1016.4,+18.5,059,0131,1665780272,32.737 00,0008,0011,1016.6,+18.6,058,0130,1665780572,32.744 00,0006,0008,1016.6,+18.6,058,0137,1665780872,32.755 00,0007,0010,1016.3,+18.5,057,0117,1665781172,32.743 00,0008,0011,1016.3,+18.4,056,0145,1665781472,32.712 00,0009,0012,1016.2,+18.4,055,0132,1665781772,32.702 00,0006,0008,1016.4,+18.4,055,0106,1665782072,32.706 00,0005,0007,1016.2,+18.4,055,0142,1665782372,32.722 00,0008,0011,1016.3,+18.2,056,0142,1665782672,32.794 00,0012,0016,1016.1,+18.3,055,0134,1665782972,32.827 00,0010,0013,1016.2,+18.4,053,0137,1665783272,32.845 00,0008,0011,1016.3,+18.4,055,0127,1665783572,32.854 00,0014,0018,1016.2,+18.4,056,0142,1665783872,32.836 00,0009,0012,1016.2,+18.4,057,0122,1665784172,32.848 00,0008,0011,1016.1,+18.3,056,0113,1665784472,32.809 00,0011,0015,1016.0,+18.3,056,0145,1665784772,32.831 00,0008,0011,1016.1,+18.3,054,0137,1665785072,32.82 00,0006,0008,1016.1,+18.3,056,0132,1665785372,32.82 00,0010,0013,1015.8,+18.3,056,0150,1665785672,32.817 00,0006,0008,1015.9,+18.3,057,0132,1665785972,32.834 00,0006,0008,1015.9,+18.3,054,0143,1665786272,32.858 00,0009,0012,1016.1,+18.4,055,0140,1665786572,32.941 00,0005,0007,1016.1,+18.4,053,0151,1665786872,32.926 00,0005,0007,1016.0,+18.4,055,0138,1665787172,32.933 00,0007,0010,1015.7,+18.3,055,0107,1665787472,32.936 00,0008,0011,1015.8,+18.2,055,0122,1665787772,32.939 00,0008,0011,1015.8,+18.2,056,0129,1665788072,32.896 00,0006,0008,1015.8,+18.3,056,0122,1665788372,32.928 00,0013,0017,1016.0,+18.3,056,0126,1665788672,32.887 00,0008,0011,1015.8,+18.2,055,0142,1665788972,32.938 00,0007,0010,1016.0,+18.3,057,0131,1665789272,32.917 00,0006,0008,1015.8,+18.3,057,0131,1665789572,32.931 00,0017,0023,1015.9,+18.4,056,0109,1665789872,32.969 00,0007,0010,1015.7,+18.2,055,0142,1665790173,33.046 00,0008,0011,1015.6,+18.2,056,0134,1665790473,33.082 00,0009,0012,1015.8,+18.2,055,0149,1665790773,33.044 00,0005,0007,1015.8,+18.3,055,0142,1665791073,33.042 00,0010,0013,1015.9,+18.3,056,0117,1665791373,33.028 00,0013,0017,1015.9,+18.3,055,0122,1665791673,33.05 00,0007,0010,1016.1,+18.4,055,0135,1665791973,33.034 00,0005,0007,1016.0,+18.3,057,0121,1665792273,33.005 00,0006,0008,1015.8,+18.3,056,0137,1665792573,33.001 00,0006,0008,1016.0,+18.4,056,0136,1665792872,32.982 00,0006,0008,1015.9,+18.3,055,0132,1665793172,32.993 00,0006,0008,1015.8,+18.3,056,0134,1665793473,33.067 00,0005,0007,1016.2,+18.4,056,0121,1665793773,33.145 00,0011,0015,1016.0,+18.4,056,0140,1665794073,33.138 00,0006,0008,1016.3,+18.2,056,0121,1665794373,33.118 00,0015,0021,1016.0,+18.3,057,0137,1665794673,33.129 00,0006,0008,1015.9,+18.1,055,0113,1665794973,33.151 00,0008,0011,1016.1,+18.1,056,0133,1665795273,33.151 00,0007,0010,1016.1,+18.0,055,0138,1665795573,33.121 00,0007,0010,1016.2,+18.1,057,0128,1665795873,33.116 00,0009,0012,1015.8,+18.4,057,0107,1665796173,33.112 00,0010,0013,1015.8,+18.3,056,0128,1665796473,33.103 00,0010,0013,1015.8,+18.3,058,0144,1665796773,33.109 00,0004,0006,1015.6,+18.2,057,0110,1665797073,33.18 00,0007,0010,1015.9,+18.2,057,0137,1665797373,33.271 00,0013,0017,1015.8,+18.2,058,0122,1665797673,33.247 00,0011,0015,1015.6,+18.2,058,0133,1665797973,33.238 00,0005,0007,1015.9,+18.3,056,0120,1665798273,33.238 00,0005,0007,1015.8,+18.3,057,0142,1665798573,33.258 00,0005,0007,1015.8,+18.3,056,0138,1665798873,33.216 00,0005,0007,1016.0,+17.9,060,0106,1665799173,33.231 00,0005,0007,1015.7,+18.1,060,0142,1665799473,33.253 00,0003,0005,1015.8,+17.7,058,0128,1665799773,33.188 00,0004,0006,1015.8,+17.6,059,0126,1665800073,33.199 00,0006,0008,1015.8,+17.5,059,0136,1665800373,33.219 00,0005,0007,1015.8,+17.5,059,0137,1665800673,33.297 00,0005,0007,1015.8,+17.5,059,0131,1665800973,33.37 00,0009,0012,1015.7,+17.4,059,0132,1665801273,33.351 00,0005,0007,1016.0,+17.3,059,0132,1665801573,33.319 00,0005,0007,1015.9,+17.4,059,0125,1665801873,33.341 00,0009,0012,1015.7,+17.5,060,0131,1665802173,33.347 00,0008,0011,1015.9,+17.5,059,0134,1665802473,33.32 00,0006,0008,1015.8,+17.5,058,0137,1665802773,33.314 00,0005,0007,1016.0,+17.7,059,0131,1665803073,33.345 00,0004,0006,1016.0,+17.7,058,0147,1665803373,33.331 00,0004,0006,1016.0,+17.7,059,0140,1665803673,33.311 00,0006,0008,1016.0,+17.7,059,0135,1665803973,33.338 00,0007,0010,1015.8,+17.8,058,0142,1665804273,33.394 00,0006,0008,1016.0,+17.7,060,0145,1665804573,33.437 00,0009,0012,1016.0,+17.6,060,0144,1665804873,33.443 00,0004,0006,1016.0,+17.4,058,0114,1665805173,33.469 00,0006,0008,1015.9,+17.5,059,0130,1665805473,33.431 00,0006,0008,1015.8,+17.5,060,0146,1665805773,33.446 00,0011,0015,1015.8,+17.4,059,0110,1665806073,33.448 00,0005,0007,1015.7,+17.5,058,0109,1665806373,33.435 00,0005,0007,1015.9,+17.4,058,0137,1665806673,33.393 00,0009,0012,1015.6,+17.4,060,0156,1665806973,33.418 00,0006,0008,1015.9,+17.3,059,0138,1665807273,33.394 00,0008,0011,1015.7,+17.3,060,0146,1665807573,33.402 00,0006,0008,1015.6,+17.4,060,0144,1665807873,33.492 00,0010,0013,1015.8,+17.2,060,0109,1665808173,33.533 00,0004,0006,1015.6,+17.1,060,0118,1665808473,33.527 00,0007,0010,1015.7,+17.4,059,0125,1665808773,33.51 00,0006,0008,1015.5,+17.1,060,0121,1665809073,33.523 00,0004,0006,1015.9,+17.4,061,0128,1665809373,33.514 00,0009,0012,1015.6,+17.5,060,0151,1665809673,33.518 00,0007,0010,1015.9,+17.4,060,0132,1665809973,33.497 00,0008,0011,1016.2,+17.4,060,0114,1665810273,33.491 00,0007,0010,1016.0,+17.4,060,0145,1665810573,33.492 00,0006,0008,1016.1,+17.4,060,0129,1665810873,33.458 00,0007,0010,1015.9,+17.3,060,0146,1665811173,33.5 00,0006,0008,1016.0,+17.4,062,0159,1665811473,33.566 00,0006,0008,1015.8,+17.3,063,0160,1665811773,33.628 00,0005,0007,1016.3,+17.3,063,0143,1665812073,33.626 00,0010,0013,1016.1,+17.7,063,0135,1665812373,33.633 00,0009,0012,1016.0,+17.5,064,0130,1665812673,33.631 00,0006,0008,1016.0,+17.2,063,0136,1665812973,33.607 00,0009,0012,1016.2,+17.3,064,0121,1665813273,33.627 00,0005,0007,1016.3,+17.2,065,0129,1665813573,33.632 00,0004,0006,1016.1,+17.2,065,0120,1665813873,33.612 00,0009,0012,1016.5,+17.5,065,0121,1665814173,33.599 00,0008,0011,1016.1,+17.5,065,0138,1665814473,33.596 00,0011,0015,1016.4,+17.5,065,0144,1665814773,33.597 00,0009,0012,1016.3,+17.5,065,0149,1665815073,33.692 00,0009,0012,1016.3,+17.6,065,0120,1665815373,33.732 00,0010,0013,1016.3,+17.6,066,0130,1665815673,33.735 00,0009,0012,1016.4,+17.6,067,0145,1665815973,33.713 00,0009,0012,1016.5,+17.3,067,0155,1665816273,33.728 00,0010,0013,1016.5,+17.1,068,0132,1665816573,33.731 00,0020,0027,1016.7,+17.1,070,0136,1665816873,33.707 00,0013,0017,1016.7,+17.2,071,0138,1665817173,33.727 00,0016,0022,1016.9,+17.0,071,0128,1665817473,33.706 00,0027,0037,1016.7,+16.9,072,0131,1665817773,33.709 00,0014,0018,1017.1,+17.3,073,0160,1665818073,33.705 00,0011,0015,1017.0,+17.5,072,0136,1665818373,33.711 00,0019,0026,1017.1,+17.3,073,0132,1665818673,33.784 00,0020,0027,1016.9,+17.3,073,0129,1665818973,33.828 00,0021,0028,1017.2,+17.2,073,0128,1665819273,33.865 00,0023,0031,1016.9,+17.1,072,0158,1665819573,33.863 00,0012,0016,1017.0,+17.3,072,0141,1665819873,33.846 00,0012,0016,1017.0,+17.5,072,0147,1665820173,33.809 00,0016,0022,1017.1,+17.5,072,0148,1665820473,33.808 00,0011,0015,1016.8,+17.4,070,0133,1665820773,33.829 00,0011,0015,1017.1,+17.3,071,0101,1665821073,33.824 00,0010,0013,1017.0,+17.6,071,0131,1665821373,33.81 00,0014,0018,1017.1,+17.7,071,0138,1665821673,33.806 00,0013,0017,1017.1,+17.8,071,0145,1665821973,33.792 00,0010,0013,1017.2,+17.6,070,0136,1665822273,33.883 00,0013,0017,1017.4,+17.6,071,0124,1665822573,33.963 00,0017,0023,1017.2,+17.6,070,0123,1665822873,33.945 00,0016,0022,1017.3,+17.9,070,0146,1665823173,33.981 00,0015,0021,1017.3,+17.9,070,0114,1665823473,33.948 00,0012,0016,1017.5,+18.0,068,0132,1665823773,33.919 00,0011,0015,1017.3,+17.9,067,0133,1665824073,33.943 00,0013,0017,1017.3,+18.1,067,0156,1665824373,33.938 00,0009,0012,1017.4,+18.1,066,0123,1665824673,33.95 00,0010,0013,1017.3,+17.9,063,0138,1665824973,33.939 00,0010,0013,1017.6,+17.9,064,0127,1665825273,33.949 00,0010,0013,1017.3,+18.0,064,0148,1665825573,33.931 00,0011,0015,1017.6,+18.0,063,0146,1665825873,33.977 00,0011,0015,1017.4,+18.2,063,0127,1665826174,34.095 00,0009,0012,1017.5,+18.3,063,0145,1665826474,34.03 00,0010,0013,1017.4,+18.4,063,0155,1665826774,34.037 00,0011,0015,1017.7,+18.4,062,0129,1665827074,34.053 00,0007,0010,1017.8,+18.4,063,0124,1665827374,34.034 00,0010,0013,1017.7,+18.4,061,0148,1665827674,34.023 00,0009,0012,1017.7,+18.4,061,0139,1665827974,34.047 00,0014,0018,1017.7,+18.5,061,0109,1665828274,34.039 00,0012,0016,1017.8,+18.5,062,0117,1665828574,34.011 00,0011,0015,1017.4,+18.3,062,0133,1665828874,34.018 00,0011,0015,1017.7,+18.4,061,0123,1665829174,34.034 00,0013,0017,1018.0,+18.4,062,0127,1665829474,34.109 00,0010,0013,1017.5,+18.3,061,0139,1665829774,34.181 00,0011,0015,1017.9,+18.5,060,0135,1665830074,34.185 00,0008,0011,1017.8,+18.4,058,0120,1665830374,34.147 00,0011,0015,1017.7,+18.6,059,0135,1665830674,34.143 00,0011,0015,1017.8,+18.5,058,0129,1665830974,34.164 00,0012,0016,1017.7,+18.6,058,0141,1665831274,34.158 00,0009,0012,1017.8,+18.5,059,0123,1665831574,34.163 00,0006,0008,1017.5,+18.6,057,0132,1665831874,34.126 00,0010,0013,1017.6,+18.4,058,0127,1665832174,34.125 00,0009,0012,1017.7,+18.4,057,0154,1665832474,34.133 00,0010,0013,1017.5,+18.6,058,0136,1665832774,34.105 00,0010,0013,1017.7,+18.7,057,0130,1665833074,34.164 00,0011,0015,1017.5,+18.7,057,0125,1665833374,34.272 00,0009,0012,1017.8,+18.7,056,0141,1665833674,34.25 00,0007,0010,1017.7,+18.7,056,0139,1665833974,34.28 00,0008,0011,1017.6,+18.8,056,0135,1665834274,34.257 00,0009,0012,1018.0,+18.8,057,0123,1665834574,34.283 00,0007,0010,1017.7,+18.6,056,0136,1665834874,34.251 00,0007,0010,1017.7,+18.6,057,0148,1665835174,34.251 00,0008,0011,1017.6,+18.7,058,0134,1665835474,34.232 00,0008,0011,1017.8,+18.5,058,0131,1665835774,34.247 00,0010,0013,1018.0,+18.5,058,0128,1665836074,34.253 00,0016,0022,1017.6,+18.5,059,0128,1665836374,34.214 00,0008,0011,1017.8,+18.6,058,0140,1665836674,34.275 00,0005,0007,1017.9,+18.5,055,0138,1665836974,34.375 00,0009,0012,1017.7,+18.7,057,0141,1665837274,34.386 00,0006,0008,1018.0,+18.5,057,0143,1665837574,34.385 00,0011,0015,1018.0,+18.6,056,0149,1665837874,34.36 00,0005,0007,1017.9,+18.5,055,0116,1665838174,34.356 00,0007,0010,1018.1,+18.5,055,0144,1665838474,34.329 00,0005,0007,1017.9,+18.5,055,0115,1665838774,34.339 00,0010,0013,1018.3,+18.6,055,0152,1665839074,34.359 00,0008,0011,1018.1,+18.4,055,0124,1665839374,34.34 00,0006,0008,1018.1,+18.5,055,0130,1665839674,34.343 00,0008,0011,1018.2,+18.6,055,0141,1665839974,34.326 00,0010,0013,1018.2,+18.6,056,0145,1665840274,34.405 00,0006,0008,1018.1,+18.6,054,0133,1665840574,34.45 00,0007,0010,1018.1,+18.5,054,0129,1665840874,34.443 00,0008,0011,1018.0,+18.4,053,0114,1665841174,34.444 00,0006,0008,1018.2,+18.4,052,0122,1665841474,34.453 00,0006,0008,1018.1,+18.4,054,0128,1665841774,34.446 00,0006,0008,1018.3,+18.6,054,0126,1665842074,34.458 00,0006,0008,1018.0,+18.2,054,0141,1665842374,34.431 00,0011,0015,1018.3,+18.3,053,0138,1665842674,34.458 00,0010,0013,1018.1,+18.2,054,0128,1665842974,34.415 00,0010,0013,1018.0,+18.5,055,0129,1665843274,34.458 00,0015,0021,1018.1,+18.4,055,0122,1665843574,34.395 00,0007,0010,1018.2,+18.3,055,0116,1665843874,34.484 00,0005,0007,1018.0,+18.2,054,0127,1665844174,34.585 00,0008,0011,1018.0,+18.3,056,0126,1665844474,34.571 00,0009,0012,1018.1,+18.4,054,0125,1665844774,34.583 00,0015,0021,1018.1,+18.4,056,0146,1665845074,34.556 00,0009,0012,1018.0,+18.2,056,0134,1665845374,34.544 00,0008,0011,1018.4,+18.1,054,0115,1665845674,34.545 00,0015,0021,1018.2,+18.3,054,0144,1665845974,34.548 00,0014,0018,1018.3,+18.5,055,0132,1665846274,34.519 00,0008,0011,1018.2,+18.3,055,0130,1665846574,34.551 00,0012,0016,1018.5,+18.4,055,0134,1665846874,34.507 00,0008,0011,1018.0,+18.2,056,0126,1665847174,34.515 00,0010,0013,1018.4,+18.3,055,0138,1665847474,34.566 00,0010,0013,1018.5,+18.2,056,0101,1665847774,34.696 00,0009,0012,1018.6,+18.4,055,0147,1665848074,34.684 00,0009,0012,1018.6,+18.4,055,0128,1665848374,34.637 00,0008,0011,1018.4,+18.2,055,0144,1665848674,34.665 00,0010,0013,1018.7,+18.2,056,0144,1665848974,34.662 00,0013,0017,1018.6,+18.4,058,0157,1665849274,34.657 00,0008,0011,1018.7,+18.3,056,0145,1665849574,34.67 00,0008,0011,1018.6,+18.3,056,0124,1665849874,34.654 00,0009,0012,1018.6,+18.3,056,0142,1665850174,34.629 00,0013,0017,1018.9,+18.2,055,0109,1665850474,34.624 00,0009,0012,1018.8,+18.1,055,0140,1665850774,34.633 00,0007,0010,1018.7,+18.3,056,0160,1665851074,34.704 00,0011,0015,1019.0,+18.3,055,0144,1665851374,34.775 00,0008,0011,1018.9,+18.2,056,0134,1665851674,34.759 00,0006,0008,1019.0,+18.2,055,0134,1665851974,34.763 00,0007,0010,1019.2,+18.3,056,0122,1665852274,34.753 00,0006,0008,1019.0,+18.1,056,0131,1665852574,34.739 00,0005,0007,1019.1,+18.3,056,0133,1665852874,34.753 00,0009,0012,1018.8,+18.2,055,0125,1665853174,34.732 00,0009,0012,1019.2,+18.1,055,0149,1665853474,34.736 00,0008,0011,1019.0,+18.2,058,0140,1665853774,34.771 00,0007,0010,1019.0,+17.9,056,0141,1665854074,34.711 00,0006,0008,1019.0,+18.1,056,0145,1665854374,34.728 00,0009,0012,1018.9,+18.1,056,0139,1665854674,34.794 00,0007,0010,1019.0,+18.3,056,0112,1665854974,34.846 00,0005,0007,1019.1,+18.2,056,0123,1665855274,34.893 00,0009,0012,1019.3,+18.1,057,0135,1665855574,34.876 00,0009,0012,1019.0,+18.3,058,0132,1665855874,34.854 00,0010,0013,1019.0,+18.2,058,0120,1665856174,34.832 00,0005,0007,1019.0,+18.3,058,0137,1665856474,34.831 00,0008,0011,1019.2,+18.2,055,0129,1665856774,34.812 00,0009,0012,1019.1,+18.3,057,0133,1665857074,34.855 00,0009,0012,1019.2,+18.3,057,0142,1665857374,34.825 00,0007,0010,1019.2,+18.3,056,0115,1665857674,34.801 00,0005,0007,1019.4,+18.1,057,0132,1665857974,34.808 00,0011,0015,1019.3,+18.2,056,0136,1665858274,34.898 00,0007,0010,1019.2,+18.2,055,0126,1665858574,34.96 00,0009,0012,1019.2,+18.2,058,0136,1665858874,34.973 00,0005,0007,1019.4,+18.2,059,0126,1665859174,34.952 00,0006,0008,1019.5,+18.2,057,0143,1665859474,34.969 00,0007,0010,1019.3,+18.0,058,0143,1665859774,34.965 00,0010,0013,1019.6,+18.1,058,0149,1665860074,34.974 00,0015,0021,1019.4,+18.0,057,0129,1665860374,34.971 00,0011,0015,1019.5,+18.1,057,0128,1665860674,34.942 00,0014,0018,1019.6,+18.2,059,0136,1665860974,34.936 00,0006,0008,1019.5,+18.0,058,0177,1665861274,34.948 00,0012,0016,1019.4,+18.0,056,0140,1665861574,34.903 00,0009,0012,1019.4,+18.0,057,0124,1665861874,34.975 00,0011,0015,1019.6,+18.1,057,0141,1665862175,35.08 00,0009,0012,1019.9,+17.9,057,0132,1665862475,35.076 00,0006,0008,1019.9,+18.0,056,0142,1665862775,35.087 00,0007,0010,1019.7,+18.1,058,0141,1665863075,35.067 00,0005,0007,1019.6,+18.1,057,0126,1665863375,35.073 00,0014,0018,1019.8,+18.2,057,0116,1665863675,35.056 00,0009,0012,1019.8,+18.2,058,0137,1665863975,35.032 00,0009,0012,1019.6,+18.2,057,0134,1665864275,35.076 00,0010,0013,1019.8,+18.2,056,0126,1665864575,35.024 00,0009,0012,1019.9,+18.2,057,0137,1665864875,35.038 00,0008,0011,1020.1,+18.0,057,0131,1665865175,35.054 00,0008,0011,1019.8,+18.0,057,0140,1665865475,35.089 00,0007,0010,1020.1,+18.0,056,0132,1665865775,35.169 00,0005,0007,1020.1,+18.0,055,0117,1665866075,35.181 00,0006,0008,1019.9,+18.0,056,0107,1665866375,35.184 00,0012,0016,1020.1,+18.0,055,0137,1665866675,35.154 00,0004,0006,1020.0,+18.2,056,0128,1665866975,35.165 00,0004,0006,1019.8,+18.2,054,0140,1665867275,35.136 00,0006,0008,1019.9,+18.2,055,0118,1665867575,35.155 00,0008,0011,1019.8,+18.2,057,0121,1665867875,35.117 00,0008,0011,1020.3,+18.1,055,0139,1665868175,35.109 00,0006,0008,1020.1,+18.0,054,0132,1665868475,35.112 00,0004,0006,1020.1,+18.0,055,0136,1665868775,35.122 00,0004,0006,1020.0,+18.2,053,0138,1665869075,35.185 00,0012,0016,1020.2,+17.9,055,0152,1665869375,35.286 00,0010,0013,1020.1,+17.9,056,0131,1665869675,35.286 00,0007,0010,1020.4,+18.0,054,0110,1665869975,35.279 00,0004,0006,1020.2,+17.9,054,0158,1665870275,35.271 00,0007,0010,1020.1,+18.1,056,0126,1665870575,35.275 00,0004,0006,1020.3,+18.1,054,0152,1665870875,35.247 00,0007,0010,1020.3,+18.1,053,0131,1665871175,35.264 00,0005,0007,1020.2,+18.1,054,0144,1665871475,35.24 00,0007,0010,1020.2,+17.8,057,0149,1665871775,35.269 00,0007,0010,1020.6,+17.9,058,0123,1665872075,35.237 00,0008,0011,1020.5,+17.5,058,0145,1665872375,35.26 00,0005,0007,1020.6,+17.9,055,0154,1665872675,35.302 00,0005,0007,1020.4,+17.7,059,0140,1665872975,35.373 00,0007,0010,1020.5,+17.4,059,0129,1665873275,35.353 00,0007,0010,1020.6,+17.5,059,0153,1665873575,35.353 00,0006,0008,1020.4,+17.4,058,0126,1665873875,35.354 00,0008,0011,1020.4,+17.3,058,0101,1665874175,35.349 00,0008,0011,1020.6,+17.2,059,0129,1665874475,35.337 00,0007,0010,1020.4,+17.1,059,0147,1665874775,35.311 00,0015,0021,1020.4,+17.1,060,0133,1665875075,35.344 00,0014,0018,1020.5,+16.9,057,0114,1665875375,35.324 00,0013,0017,1020.5,+16.8,057,0127,1665875675,35.342 00,0012,0016,1020.4,+17.0,057,0114,1665875975,35.302 00,0014,0018,1020.6,+17.1,056,0113,1665876275,35.367 00,0016,0022,1020.5,+17.1,056,0161,1665876575,35.441 00,0017,0023,1020.7,+17.2,057,0156,1665876875,35.446 00,0013,0017,1020.7,+17.2,057,0131,1665877175,35.47 00,0015,0021,1020.6,+17.1,056,0150,1665877475,35.442 00,0018,0024,1021.0,+17.1,055,0126,1665877775,35.425 00,0012,0016,1021.1,+17.0,055,0148,1665878075,35.427 00,0019,0026,1020.9,+17.1,056,0131,1665878375,35.426 00,0024,0032,1020.9,+17.1,056,0109,1665878675,35.398 00,0018,0024,1020.8,+17.0,056,0118,1665878975,35.43 00,0015,0021,1020.5,+17.1,056,0137,1665879275,35.417 00,0020,0027,1020.6,+17.2,056,0146,1665879575,35.442 00,0014,0018,1020.9,+17.3,057,0114,1665879875,35.477 00,0015,0021,1020.7,+17.2,056,0124,1665880175,35.574 00,0012,0016,1020.9,+17.3,056,0121,1665880475,35.542 00,0015,0021,1020.8,+17.3,057,0150,1665880775,35.533 00,0017,0023,1021.0,+17.1,056,0127,1665881075,35.564 00,0013,0017,1021.0,+17.1,057,0142,1665881375,35.525 00,0015,0021,1020.9,+17.3,059,0150,1665881675,35.541 00,0017,0023,1021.0,+17.1,057,0131,1665881975,35.523 00,0017,0023,1020.9,+17.0,057,0150,1665882275,35.536 00,0016,0022,1021.0,+16.9,058,0130,1665882575,35.524 00,0015,0021,1021.2,+16.8,057,0110,1665882875,35.505 00,0014,0018,1021.1,+16.7,058,0147,1665883175,35.536 00,0015,0021,1021.1,+16.8,059,0130,1665883475,35.594 00,0013,0017,1021.0,+16.6,058,0129,1665883775,35.651 00,0016,0022,1021.3,+16.8,057,0130,1665884075,35.684 00,0013,0017,1021.3,+16.8,056,0146,1665884375,35.657 00,0014,0018,1021.5,+16.5,055,0116,1665884675,35.65 00,0013,0017,1021.5,+16.6,056,0138,1665884975,35.625 00,0015,0021,1021.6,+16.5,054,0126,1665885275,35.655 00,0015,0021,1021.5,+16.5,054,0122,1665885575,35.646 00,0013,0017,1021.6,+16.2,052,0154,1665885875,35.651 00,0015,0021,1021.3,+16.3,054,0132,1665886175,35.623 00,0013,0017,1021.4,+16.3,055,0113,1665886475,35.625 00,0017,0023,1021.4,+16.5,055,0137,1665886775,35.631 00,0014,0018,1021.3,+16.3,054,0145,1665887075,35.72 00,0016,0022,1021.3,+16.3,055,0128,1665887375,35.758 00,0014,0018,1021.4,+16.1,055,0141,1665887675,35.761 00,0015,0021,1021.9,+16.0,055,0131,1665887975,35.759 00,0018,0024,1022.0,+16.0,056,0135,1665888275,35.747 00,0013,0017,1021.6,+16.1,057,0141,1665888575,35.72 00,0015,0021,1021.6,+16.1,057,0127,1665888875,35.729 00,0017,0023,1021.6,+15.8,057,0124,1665889175,35.746 00,0016,0022,1021.8,+15.9,056,0147,1665889475,35.724 00,0016,0022,1021.7,+15.9,057,0128,1665889775,35.73 00,0016,0022,1021.7,+15.9,058,0131,1665890075,35.728 00,0013,0017,1021.9,+15.7,057,0126,1665890375,35.702 00,0013,0017,1021.9,+15.8,057,0110,1665890675,35.799 00,0011,0015,1021.9,+15.8,058,0119,1665890975,35.857 00,0015,0021,1022.1,+15.7,058,0136,1665891275,35.847 00,0014,0018,1022.1,+15.8,059,0134,1665891575,35.854 00,0015,0021,1021.7,+15.5,059,0157,1665891875,35.836 00,0012,0016,1021.9,+15.4,058,0117,1665892175,35.845 00,0015,0021,1021.7,+15.3,058,0151,1665892475,35.85 00,0015,0021,1021.8,+15.3,058,0115,1665892775,35.838 00,0010,0013,1021.8,+15.3,059,0135,1665893075,35.804 00,0013,0017,1022.0,+15.4,060,0129,1665893375,35.843 00,0014,0018,1021.9,+15.3,059,0103,1665893675,35.842 00,0018,0024,1022.1,+15.4,060,0129,1665893975,35.849 00,0012,0016,1022.0,+15.4,060,0121,1665894275,35.856 00,0010,0013,1021.9,+15.3,059,0141,1665894575,35.987 00,0012,0016,1022.3,+15.5,060,0145,1665894875,35.958 00,0010,0013,1022.2,+15.5,059,0133,1665895175,35.952 00,0012,0016,1022.1,+15.4,059,0114,1665895475,35.953 00,0009,0012,1022.2,+15.4,059,0160,1665895775,35.963 00,0009,0012,1022.0,+15.4,057,0156,1665896075,35.949 00,0009,0012,1022.0,+15.4,058,0131,1665896375,35.916 00,0010,0013,1022.0,+15.4,058,0138,1665896675,35.935 00,0007,0010,1022.2,+15.3,057,0122,1665896975,35.942 00,0010,0013,1022.2,+15.3,059,0122,1665897275,35.955 00,0009,0012,1022.3,+15.3,058,0126,1665897575,35.906 00,0007,0010,1022.3,+15.5,058,0115,1665897875,35.987 00,0008,0011,1022.5,+15.6,058,0117,1665898176,36.06 00,0010,0013,1022.7,+15.7,058,0140,1665898476,36.074 00,0009,0012,1022.7,+15.7,056,0140,1665898776,36.087 00,0010,0013,1022.8,+15.8,057,0152,1665899076,36.048 00,0009,0012,1022.6,+15.8,056,0123,1665899376,36.02 00,0010,0013,1022.9,+15.8,057,0108,1665899676,36.044 00,0012,0016,1022.6,+15.8,056,0120,1665899976,36.041 00,0008,0011,1022.7,+15.9,056,0138,1665900276,36.041 00,0005,0007,1022.8,+15.9,055,0115,1665900576,36.04 00,0006,0008,1022.8,+15.9,056,0139,1665900875,35.99 00,0014,0018,1022.6,+16.0,056,0142,1665901176,36.033 00,0005,0007,1023.1,+16.2,057,0149,1665901476,36.087 00,0006,0008,1023.0,+16.2,056,0139,1665901776,36.156 00,0006,0008,1023.0,+16.2,056,0133,1665902076,36.16 00,0007,0010,1023.0,+16.3,056,0118,1665902376,36.179 00,0009,0012,1023.1,+16.4,056,0137,1665902676,36.145 00,0006,0008,1023.1,+16.4,055,0144,1665902976,36.151 00,0007,0010,1023.6,+16.4,057,0141,1665903276,36.133 00,0015,0021,1023.3,+16.5,056,0133,1665903576,36.137 00,0007,0010,1023.4,+16.2,055,0130,1665903876,36.163 00,0007,0010,1023.3,+16.6,057,0121,1665904176,36.125 00,0009,0012,1023.2,+16.5,057,0137,1665904476,36.122 00,0009,0012,1023.3,+16.5,057,0129,1665904776,36.131 00,0008,0011,1023.5,+16.5,057,0137,1665905076,36.196 00,0014,0018,1023.4,+16.6,056,0138,1665905376,36.268 00,0008,0011,1023.5,+16.7,057,0138,1665905676,36.258 00,0008,0011,1023.5,+16.7,055,0128,1665905976,36.245 00,0009,0012,1023.2,+16.6,055,0126,1665906276,36.241 00,0010,0013,1023.5,+16.7,056,0142,1665906576,36.259 00,0013,0017,1023.5,+16.7,055,0132,1665906876,36.234 00,0007,0010,1023.5,+16.7,054,0138,1665907176,36.275 00,0009,0012,1023.1,+16.9,054,0152,1665907476,36.238 00,0008,0011,1023.5,+17.0,054,0141,1665907776,36.208 00,0007,0010,1023.4,+17.1,052,0121,1665908076,36.228 00,0006,0008,1023.2,+17.0,050,0139,1665908376,36.224 00,0005,0007,1023.5,+17.0,053,0134,1665908676,36.282 00,0006,0008,1023.4,+17.0,053,0157,1665908976,36.391 00,0008,0011,1023.4,+17.1,050,0136,1665909276,36.365 00,0006,0008,1023.5,+17.3,050,0133,1665909576,36.381 00,0010,0013,1023.5,+17.4,051,0138,1665909876,36.354 00,0006,0008,1023.7,+17.5,049,0123,1665910176,36.338 00,0008,0011,1023.6,+17.5,049,0123,1665910476,36.329 00,0007,0010,1023.8,+17.5,049,0143,1665910776,36.342 00,0009,0012,1024.1,+17.6,047,0136,1665911076,36.321 00,0010,0013,1024.1,+17.7,049,0145,1665911376,36.357 00,0008,0011,1023.9,+17.8,046,0134,1665911676,36.363 00,0007,0010,1024.1,+17.8,046,0125,1665911976,36.331 00,0006,0008,1023.9,+17.8,047,0135,1665912276,36.396 00,0007,0010,1024.0,+18.0,046,0124,1665912576,36.493 00,0011,0015,1024.0,+18.0,046,0120,1665912876,36.472 00,0007,0010,1024.1,+18.0,046,0143,1665913176,36.499 00,0006,0008,1024.0,+18.0,046,0129,1665913476,36.481 00,0007,0010,1023.9,+18.3,047,0145,1665913776,36.5 00,0007,0010,1023.7,+18.3,046,0132,1665914076,36.463 00,0004,0006,1024.2,+18.5,044,0144,1665914376,36.449 00,0005,0007,1024.3,+18.5,045,0143,1665914676,36.437 00,0009,0012,1023.9,+18.6,047,0131,1665914976,36.44 00,0004,0006,1024.0,+18.8,046,0146,1665915276,36.445 00,0010,0013,1024.0,+18.7,044,0124,1665915576,36.446 00,0006,0008,1024.1,+18.7,046,0131,1665915876,36.527 00,0005,0007,1023.9,+18.8,045,0133,1665916176,36.59 00,0004,0006,1024.1,+18.8,046,0146,1665916476,36.577 00,0010,0013,1024.0,+18.9,045,0145,1665916776,36.61 00,0005,0007,1023.8,+18.9,044,0125,1665917076,36.584 00,0006,0008,1024.0,+18.8,045,0146,1665917376,36.576 00,0005,0007,1023.9,+18.9,043,0136,1665917676,36.582 00,0006,0008,1023.9,+19.0,043,0133,1665917976,36.572 00,0008,0011,1024.2,+18.7,044,0128,1665918276,36.548 00,0004,0006,1023.8,+18.8,045,0115,1665918576,36.588 00,0007,0010,1024.0,+18.9,048,0132,1665918876,36.564 00,0005,0007,1024.0,+18.7,046,0131,1665919176,36.546 00,0005,0007,1023.8,+18.8,047,0131,1665919476,36.631 00,0005,0007,1023.8,+18.8,044,0138,1665919776,36.68 00,0008,0011,1023.8,+19.0,045,0144,1665920076,36.678 00,0005,0007,1024.0,+18.6,048,0124,1665920376,36.696 00,0008,0011,1023.9,+18.7,049,0137,1665920676,36.687 00,0008,0011,1024.0,+18.6,046,0118,1665920976,36.683 00,0005,0007,1023.8,+18.7,048,0127,1665921276,36.671 00,0007,0010,1024.1,+18.5,047,0117,1665921576,36.638 00,0009,0012,1024.2,+18.8,048,0124,1665921876,36.631 00,0006,0008,1024.2,+18.8,049,0123,1665922176,36.629 00,0006,0008,1024.2,+18.7,048,0137,1665922476,36.638 00,0009,0012,1024.0,+18.7,049,0149,1665922776,36.643 00,0008,0011,1024.2,+18.7,048,0113,1665923076,36.706 00,0009,0012,1024.3,+18.8,049,0130,1665923376,36.776 00,0006,0008,1024.2,+18.7,049,0125,1665923676,36.819 00,0006,0008,1024.3,+18.9,048,0140,1665923976,36.782 00,0007,0010,1024.1,+19.0,049,0126,1665924276,36.765 00,0005,0007,1024.4,+18.8,048,0129,1665924576,36.771 00,0011,0015,1024.4,+18.8,048,0149,1665924876,36.794 00,0006,0008,1024.1,+18.7,047,0129,1665925176,36.734 00,0007,0010,1024.0,+18.6,047,0136,1665925476,36.757 00,0005,0007,1024.3,+18.5,047,0138,1665925776,36.769 00,0008,0011,1024.2,+18.6,047,0130,1665926076,36.769 00,0004,0006,1024.4,+18.5,046,0154,1665926376,36.733 00,0007,0010,1024.4,+18.5,046,0111,1665926676,36.797 00,0005,0007,1024.3,+18.5,045,0134,1665926976,36.889 00,0006,0008,1024.2,+18.6,046,0116,1665927276,36.909 00,0006,0008,1024.1,+18.7,047,0147,1665927576,36.882 00,0009,0012,1024.4,+18.5,051,0126,1665927876,36.869 00,0008,0011,1024.2,+18.4,049,0146,1665928176,36.852 00,0005,0007,1024.3,+18.4,050,0142,1665928476,36.847 00,0010,0013,1024.4,+18.4,051,0135,1665928776,36.885 00,0008,0011,1024.2,+18.3,049,0154,1665929076,36.846 00,0008,0011,1024.5,+18.4,050,0128,1665929376,36.861 00,0011,0015,1024.3,+18.2,050,0150,1665929676,36.866 00,0006,0008,1024.3,+18.2,049,0123,1665929976,36.845 00,0006,0008,1024.4,+18.2,049,0135,1665930276,36.917 00,0012,0016,1024.5,+18.3,049,0128,1665930576,36.992 00,0008,0011,1024.6,+18.3,048,0145,1665930877,37 00,0006,0008,1024.5,+18.2,049,0131,1665931176,36.968 00,0006,0008,1024.4,+18.0,049,0128,1665931476,36.96 00,0007,0010,1024.7,+17.9,048,0130,1665931776,36.983 00,0014,0018,1024.5,+17.9,050,0136,1665932076,36.94 00,0004,0006,1024.6,+17.8,049,0124,1665932376,36.975 00,0005,0007,1024.6,+17.7,049,0146,1665932676,36.97 00,0010,0013,1024.7,+17.8,050,0128,1665932976,36.978 00,0006,0008,1024.7,+17.8,049,0141,1665933276,36.924 00,0007,0010,1024.7,+17.8,051,0138,1665933576,36.924 00,0006,0008,1024.9,+17.6,049,0118,1665933877,37.014 00,0012,0016,1024.8,+17.6,051,0139,1665934177,37.12 00,0009,0012,1025.0,+17.7,051,0122,1665934477,37.085 00,0006,0008,1025.1,+17.5,052,0134,1665934777,37.098 00,0008,0011,1025.5,+17.6,051,0116,1665935077,37.072 00,0017,0023,1025.5,+17.6,052,0131,1665935377,37.08 00,0009,0012,1025.3,+17.5,051,0126,1665935677,37.078 00,0012,0016,1025.3,+17.5,051,0117,1665935977,37.066 00,0009,0012,1025.6,+17.5,052,0120,1665936277,37.051 00,0009,0012,1025.6,+17.5,050,0159,1665936577,37.047 00,0009,0012,1025.5,+17.5,051,0142,1665936877,37.059 00,0007,0010,1025.5,+17.5,051,0133,1665937177,37.054 00,0005,0007,1026.0,+17.5,050,0140,1665937477,37.101 00,0008,0011,1025.9,+17.5,050,0118,1665937777,37.158 00,0010,0013,1026.0,+17.4,051,0158,1665938077,37.16 00,0010,0013,1025.7,+17.5,051,0132,1665938377,37.17 00,0006,0008,1025.9,+17.4,050,0114,1665938677,37.162 00,0006,0008,1025.9,+17.5,052,0153,1665938977,37.184 00,0010,0013,1025.9,+17.5,051,0131,1665939277,37.164 00,0011,0015,1025.8,+17.4,052,0144,1665939577,37.122 00,0006,0008,1025.9,+17.3,050,0154,1665939877,37.176 00,0008,0011,1026.2,+17.2,048,0134,1665940177,37.127 00,0012,0016,1026.0,+17.3,050,0152,1665940477,37.149 00,0010,0013,1026.0,+17.3,052,0135,1665940777,37.124 00,0006,0008,1026.5,+17.3,049,0132,1665941077,37.232 00,0010,0013,1026.4,+17.3,051,0136,1665941377,37.269 00,0009,0012,1026.2,+17.4,051,0130,1665941677,37.272 00,0009,0012,1026.4,+17.2,050,0121,1665941977,37.286 00,0010,0013,1026.4,+17.2,050,0146,1665942277,37.27 00,0010,0013,1026.2,+17.4,053,0141,1665942577,37.269 00,0011,0015,1026.2,+17.2,050,0108,1665942877,37.248 00,0008,0011,1026.2,+17.1,050,0141,1665943177,37.271 00,0017,0023,1026.1,+17.1,049,0144,1665943477,37.275 00,0017,0023,1026.2,+17.2,050,0133,1665943777,37.257 00,0010,0013,1026.4,+17.3,051,0134,1665944077,37.242 00,0012,0016,1026.1,+17.1,049,0114,1665944377,37.239 00,0015,0021,1026.3,+17.2,049,0136,1665944677,37.322 00,0011,0015,1026.3,+17.1,051,0143,1665944977,37.376 00,0017,0023,1026.7,+17.0,051,0113,1665945277,37.372 00,0012,0016,1026.6,+17.1,051,0151,1665945577,37.38 00,0012,0016,1026.5,+17.0,049,0126,1665945877,37.368 00,0010,0013,1026.5,+17.0,049,0124,1665946177,37.37 00,0009,0012,1026.7,+17.0,049,0117,1665946477,37.335 00,0007,0010,1026.8,+17.1,049,0140,1665946777,37.347 00,0012,0016,1026.8,+17.1,051,0136,1665947077,37.347 00,0009,0012,1026.8,+17.1,049,0136,1665947377,37.343 00,0012,0016,1026.8,+17.1,048,0115,1665947677,37.318 00,0012,0016,1026.9,+17.0,047,0136,1665947977,37.33 00,0013,0017,1026.8,+17.1,049,0135,1665948277,37.393 00,0012,0016,1027.0,+17.1,049,0131,1665948577,37.511 00,0008,0011,1027.0,+17.2,048,0144,1665948877,37.492 00,0008,0011,1026.9,+17.0,048,0137,1665949177,37.46 00,0009,0012,1026.9,+17.1,048,0117,1665949477,37.466 00,0010,0013,1026.9,+17.1,051,0126,1665949777,37.452 00,0007,0010,1027.1,+17.0,049,0115,1665950077,37.462 00,0012,0016,1027.2,+17.3,048,0129,1665950377,37.454 00,0011,0015,1027.1,+17.2,048,0137,1665950677,37.448 00,0007,0010,1027.2,+17.0,050,0148,1665950977,37.453 00,0009,0012,1027.4,+17.2,050,0120,1665951277,37.455 00,0009,0012,1027.2,+17.2,051,0129,1665951577,37.436 00,0010,0013,1027.5,+17.2,049,0127,1665951877,37.537 00,0014,0018,1027.5,+17.1,047,0126,1665952177,37.578 00,0013,0017,1027.2,+17.0,050,0122,1665952477,37.592 00,0010,0013,1027.5,+17.1,051,0132,1665952777,37.566 00,0008,0011,1027.5,+17.1,051,0139,1665953077,37.572 00,0010,0013,1027.4,+17.1,050,0145,1665953377,37.592 00,0010,0013,1027.5,+17.1,051,0102,1665953677,37.564 00,0010,0013,1027.6,+16.8,054,0130,1665953977,37.563 00,0008,0011,1027.5,+17.0,054,0128,1665954277,37.543 00,0009,0012,1027.8,+16.7,055,0132,1665954577,37.536 00,0011,0015,1028.0,+16.5,056,0119,1665954877,37.557 00,0012,0016,1028.0,+16.5,055,0136,1665955177,37.534 00,0015,0021,1027.8,+16.5,055,0129,1665955477,37.591 00,0007,0010,1027.7,+16.5,055,0141,1665955777,37.669 00,0007,0010,1027.9,+16.5,055,0137,1665956077,37.668 00,0012,0016,1027.7,+16.4,055,0132,1665956377,37.681 00,0010,0013,1027.6,+16.3,055,0143,1665956677,37.673 00,0007,0010,1027.8,+16.1,056,0128,1665956977,37.644 00,0012,0016,1027.8,+16.2,056,0143,1665957277,37.644 00,0010,0013,1027.6,+16.1,056,0132,1665957577,37.647 00,0007,0010,1027.6,+16.1,055,0146,1665957877,37.659 00,0008,0011,1027.8,+16.1,056,0097,1665958177,37.669 00,0012,0016,1027.8,+16.2,055,0140,1665958477,37.664 00,0010,0013,1028.1,+16.0,056,0148,1665958777,37.614 00,0009,0012,1028.0,+15.8,055,0117,1665959077,37.696 00,0008,0011,1028.0,+15.9,055,0113,1665959377,37.789 00,0011,0015,1028.0,+15.9,056,0127,1665959677,37.781 00,0012,0016,1028.0,+16.0,055,0128,1665959977,37.765 00,0008,0011,1027.9,+15.9,056,0142,1665960277,37.761 00,0016,0022,1027.7,+16.0,054,0127,1665960577,37.739 00,0010,0013,1027.9,+15.9,054,0146,1665960877,37.735 00,0012,0016,1027.9,+15.9,052,0138,1665961177,37.743 00,0012,0016,1027.9,+15.9,053,0136,1665961477,37.759 00,0014,0018,1027.9,+15.9,052,0150,1665961777,37.742 00,0008,0011,1028.0,+15.9,049,0126,1665962077,37.716 00,0005,0007,1027.7,+15.8,048,0137,1665962377,37.736 00,0009,0012,1027.9,+15.9,050,0149,1665962677,37.819 00,0007,0010,1028.0,+15.8,050,0141,1665962977,37.842 00,0007,0010,1027.8,+15.8,047,0130,1665963277,37.855 00,0005,0007,1028.0,+15.9,048,0131,1665963577,37.866 00,0008,0011,1028.0,+16.0,046,0133,1665963877,37.859 00,0006,0008,1027.9,+15.8,046,0147,1665964177,37.844 00,0006,0008,1028.1,+16.0,047,0132,1665964477,37.825 00,0005,0007,1027.8,+15.7,046,0143,1665964777,37.858 00,0008,0011,1028.0,+15.6,048,0137,1665965077,37.835 00,0006,0008,1028.0,+15.9,047,0131,1665965377,37.839 00,0006,0008,1028.0,+15.6,047,0129,1665965677,37.839 00,0011,0015,1028.1,+15.7,049,0111,1665965977,37.816 00,0006,0008,1027.9,+15.9,049,0163,1665966277,37.916 00,0006,0008,1028.0,+15.9,048,0136,1665966577,37.996 00,0007,0010,1027.8,+15.9,049,0128,1665966877,37.955 00,0008,0011,1027.9,+15.9,049,0122,1665967177,37.981 00,0014,0018,1028.0,+15.9,048,0121,1665967477,37.959 00,0016,0022,1027.8,+15.8,051,0145,1665967777,37.942 00,0010,0013,1028.0,+15.9,051,0139,1665968077,37.928 00,0007,0010,1028.0,+15.9,051,0142,1665968377,37.952 00,0005,0007,1027.9,+15.9,050,0105,1665968677,37.945 00,0008,0011,1027.8,+15.7,050,0118,1665968977,37.918 00,0010,0013,1027.8,+15.8,050,0132,1665969277,37.959 00,0012,0016,1027.9,+15.6,050,0130,1665969577,37.919 00,0007,0010,1028.0,+15.6,052,0126,1665969877,37.977 00,0009,0012,1027.9,+15.6,052,0139,1665970178,38.093 00,0009,0012,1028.0,+15.6,051,0148,1665970478,38.064 00,0007,0010,1028.0,+15.2,053,0123,1665970778,38.061 00,0010,0013,1027.9,+15.1,054,0112,1665971078,38.05 00,0010,0013,1028.0,+15.1,055,0150,1665971378,38.045 00,0008,0011,1027.9,+15.2,052,0119,1665971678,38.048 00,0009,0012,1027.9,+15.1,054,0128,1665971978,38.045 00,0006,0008,1028.1,+14.8,054,0143,1665972278,38.043 00,0007,0010,1028.2,+14.8,053,0135,1665972578,38.012 00,0008,0011,1028.2,+14.3,054,0135,1665972878,38.03 00,0011,0015,1028.2,+14.1,054,0119,1665973178,38.034 00,0007,0010,1028.5,+14.8,053,0127,1665973478,38.113 00,0009,0012,1028.1,+14.4,055,0110,1665973778,38.202 00,0008,0011,1028.4,+14.7,054,0112,1665974078,38.159 00,0008,0011,1028.5,+14.7,055,0133,1665974378,38.155 00,0013,0017,1028.1,+15.0,055,0126,1665974678,38.167 00,0012,0016,1028.6,+14.8,054,0144,1665974978,38.163 00,0008,0011,1028.3,+15.0,054,0118,1665975278,38.181 00,0010,0013,1028.5,+15.1,054,0140,1665975578,38.159 00,0010,0013,1028.5,+14.9,055,0142,1665975878,38.165 00,0010,0013,1028.7,+14.9,055,0138,1665976178,38.158 00,0010,0013,1028.4,+14.7,055,0104,1665976478,38.149 00,0012,0016,1028.7,+14.8,055,0150,1665976778,38.167 00,0010,0013,1028.4,+15.0,056,0106,1665977078,38.206 00,0014,0018,1028.4,+15.1,056,0135,1665977378,38.303 00,0009,0012,1028.9,+15.2,054,0130,1665977678,38.291 00,0008,0011,1028.8,+15.1,055,0144,1665977978,38.251 00,0009,0012,1028.9,+15.2,055,0124,1665978278,38.269 00,0008,0011,1028.5,+15.2,055,0146,1665978578,38.251 00,0014,0018,1028.7,+15.2,054,0147,1665978878,38.265 00,0008,0011,1028.8,+15.2,053,0160,1665979178,38.243 00,0015,0021,1028.4,+15.3,055,0129,1665979478,38.23 00,0011,0015,1028.4,+15.6,052,0140,1665979778,38.25 00,0009,0012,1028.7,+15.7,052,0144,1665980078,38.272 00,0007,0010,1028.3,+15.4,054,0142,1665980378,38.25 00,0010,0013,1028.7,+15.2,054,0148,1665980678,38.347 00,0009,0012,1028.5,+15.5,054,0105,1665980978,38.393 00,0007,0010,1028.5,+15.4,055,0137,1665981278,38.384 00,0008,0011,1028.6,+15.4,056,0133,1665981578,38.388 00,0012,0016,1028.6,+15.8,055,0119,1665981878,38.377 00,0009,0012,1029.0,+16.0,053,0136,1665982178,38.364 00,0009,0012,1028.9,+16.0,053,0139,1665982478,38.354 00,0008,0011,1029.1,+16.1,053,0136,1665982778,38.353 00,0008,0011,1028.9,+16.2,053,0154,1665983078,38.338 00,0011,0015,1029.1,+16.3,053,0124,1665983378,38.368 00,0007,0010,1029.0,+16.4,052,0150,1665983678,38.34 00,0010,0013,1029.1,+16.3,053,0134,1665983978,38.336 00,0008,0011,1029.2,+16.4,053,0132,1665984278,38.453 00,0005,0007,1029.3,+16.4,054,0122,1665984578,38.476 00,0010,0013,1029.3,+16.4,053,0126,1665984878,38.48 00,0007,0010,1029.5,+16.4,051,0136,1665985178,38.494 00,0006,0008,1029.5,+16.2,052,0130,1665985478,38.467 00,0007,0010,1029.6,+16.3,052,0138,1665985778,38.457 00,0008,0011,1029.8,+16.3,052,0123,1665986078,38.491 00,0007,0010,1030.0,+16.4,052,0152,1665986378,38.447 00,0007,0010,1029.9,+16.4,051,0129,1665986678,38.446 00,0008,0011,1029.9,+16.5,051,0131,1665986978,38.47 00,0008,0011,1029.9,+16.4,050,0151,1665987278,38.449 00,0009,0012,1029.9,+16.4,051,0153,1665987578,38.423 00,0010,0013,1030.3,+16.6,050,0147,1665987878,38.517 00,0010,0013,1030.3,+16.5,050,0134,1665988178,38.576 00,0006,0008,1030.1,+16.5,051,0131,1665988478,38.593 00,0005,0007,1030.2,+16.6,051,0137,1665988778,38.582 00,0008,0011,1030.2,+16.5,050,0134,1665989078,38.578 00,0018,0024,1030.4,+16.6,051,0140,1665989378,38.58 00,0011,0015,1030.5,+16.7,051,0140,1665989678,38.558 00,0006,0008,1030.3,+16.8,051,0139,1665989978,38.592 00,0007,0010,1030.4,+16.9,050,0115,1665990278,38.584 00,0006,0008,1030.3,+16.9,051,0113,1665990578,38.557 00,0008,0011,1030.3,+17.1,051,0132,1665990878,38.563 00,0009,0012,1030.3,+17.3,052,0112,1665991178,38.545 00,0005,0007,1030.4,+17.4,052,0130,1665991478,38.623 00,0007,0010,1030.5,+17.3,052,0135,1665991778,38.714 00,0007,0010,1030.3,+17.5,054,0128,1665992078,38.738 00,0008,0011,1030.4,+17.5,054,0134,1665992378,38.673 00,0011,0015,1030.7,+17.7,056,0134,1665992678,38.696 00,0007,0010,1030.3,+17.5,053,0143,1665992978,38.699 00,0004,0006,1030.3,+17.6,054,0124,1665993278,38.677 00,0006,0008,1030.7,+17.7,054,0147,1665993578,38.676 00,0005,0007,1030.4,+17.9,056,0127,1665993878,38.664 00,0007,0010,1030.6,+18.1,054,0136,1665994178,38.655 00,0008,0011,1030.4,+18.2,055,0128,1665994478,38.684 00,0010,0013,1030.4,+18.2,055,0135,1665994778,38.647 00,0006,0008,1030.5,+18.1,054,0120,1665995078,38.752 00,0012,0016,1030.3,+18.3,054,0130,1665995378,38.822 00,0007,0010,1030.5,+18.4,054,0138,1665995716,16.536 00,0009,0012,1030.4,+18.4,053,0139,1665995978,38.817 00,0008,0011,1030.6,+18.5,054,0140,1665996278,38.785 00,0007,0010,1030.4,+18.4,053,0134,1665996578,38.779 00,0007,0010,1030.6,+18.4,055,0127,1665996878,38.781 00,0008,0011,1030.6,+18.4,055,0136,1665997178,38.777 00,0006,0008,1030.4,+18.4,054,0141,1665997478,38.758 00,0014,0018,1030.6,+18.5,056,0142,1665997778,38.768 00,0008,0011,1030.4,+18.5,057,0131,1665998078,38.783 00,0008,0011,1030.2,+18.6,056,0148,1665998378,38.762 00,0012,0016,1030.6,+18.8,058,0119,1665998678,38.83 00,0007,0010,1030.5,+18.7,056,0130,1665998978,38.935 00,0006,0008,1030.5,+18.6,057,0118,1665999333,33.608 00,0006,0008,1030.7,+18.8,057,0126,1665999578,38.901 00,0008,0011,1030.3,+18.8,057,0145,1665999878,38.909 00,0007,0010,1030.2,+18.9,057,0140,1666000178,38.92 00,0007,0010,1030.2,+18.9,057,0138,1666000478,38.915 00,0006,0008,1030.2,+19.0,058,0129,1666000778,38.876 00,0008,0011,1030.3,+19.0,057,0133,1666001078,38.882 00,0014,0018,1030.1,+18.9,058,0141,1666001378,38.9 00,0009,0012,1030.3,+18.9,059,0129,1666001678,38.856 00,0008,0011,1030.1,+18.8,058,0145,1666001978,38.861 00,0008,0011,1030.2,+18.9,057,0127,1666002278,38.954 00,0009,0012,1030.1,+18.9,058,0125,1666002579,39.031 00,0008,0011,1030.2,+18.9,058,0157,1666002879,39.038 00,0006,0008,1030.1,+19.0,056,0151,1666003178,38.999 00,0006,0008,1029.8,+19.1,057,0124,1666003479,39.015 00,0006,0008,1030.1,+19.1,056,0135,1666003778,38.995 00,0007,0010,1030.0,+19.0,055,0136,1666004079,39.023 00,0012,0016,1030.1,+19.0,057,0121,1666004378,38.99 00,0008,0011,1029.8,+19.0,057,0116,1666004678,38.987 00,0013,0017,1029.9,+19.0,056,0140,1666004978,38.996 00,0009,0012,1029.9,+19.0,056,0127,1666005278,38.986 00,0007,0010,1029.8,+19.0,057,0141,1666005578,38.993 00,0010,0013,1029.8,+19.0,056,0132,1666005879,39.044 00,0008,0011,1029.8,+19.0,056,0123,1666006179,39.129 00,0010,0013,1029.8,+19.1,056,0138,1666006479,39.119 00,0010,0013,1029.8,+19.1,056,0126,1666006779,39.091 00,0006,0008,1029.7,+19.1,054,0113,1666007079,39.112 00,0006,0008,1029.6,+19.1,055,0128,1666007379,39.106 00,0006,0008,1030.1,+18.9,054,0136,1666007679,39.12 00,0007,0010,1030.0,+19.0,054,0133,1666007979,39.137 00,0006,0008,1029.7,+19.1,056,0140,1666008279,39.066 00,0007,0010,1030.3,+19.0,056,0135,1666008579,39.065 00,0007,0010,1030.1,+18.9,056,0137,1666008879,39.089 00,0007,0010,1030.1,+18.9,055,0145,1666009179,39.075 00,0008,0011,1030.3,+18.9,056,0138,1666009479,39.145 00,0006,0008,1030.3,+19.0,057,0123,1666009779,39.23 00,0005,0007,1029.9,+19.0,055,0112,1666010079,39.188 00,0005,0007,1029.7,+19.1,053,0137,1666010379,39.208 00,0006,0008,1030.0,+19.2,055,0131,1666010679,39.194 00,0007,0010,1029.9,+19.1,055,0124,1666010979,39.209 00,0009,0012,1030.0,+19.2,054,0137,1666011279,39.167 00,0009,0012,1030.0,+19.3,056,0147,1666011579,39.143 00,0009,0012,1030.2,+19.3,057,0142,1666011879,39.2 00,0008,0011,1030.2,+19.2,055,0142,1666012179,39.151 00,0009,0012,1030.3,+19.3,057,0129,1666012479,39.185 00,0010,0013,1029.9,+19.2,056,0123,1666012779,39.135 00,0008,0011,1030.2,+19.1,055,0128,1666013079,39.221 00,0009,0012,1030.1,+19.2,057,0115,1666013379,39.332 00,0006,0008,1030.0,+19.1,056,0136,1666013679,39.291 00,0005,0007,1030.1,+19.1,056,0119,1666013979,39.303 00,0007,0010,1030.2,+19.1,057,0146,1666014279,39.288 00,0013,0017,1030.1,+19.1,055,0135,1666014579,39.316 00,0009,0012,1030.2,+19.1,056,0148,1666014879,39.318 00,0009,0012,1030.3,+19.1,056,0124,1666015179,39.322 00,0005,0007,1030.4,+19.0,056,0144,1666015479,39.294 00,0009,0012,1030.4,+19.0,056,0118,1666015779,39.269 00,0012,0016,1030.2,+18.9,056,0126,1666016079,39.251 00,0006,0008,1030.3,+19.0,055,0119,1666016379,39.281 00,0006,0008,1030.3,+19.0,056,0141,1666016679,39.351 00,0008,0011,1030.1,+18.9,057,0125,1666016979,39.403 00,0008,0011,1030.2,+18.9,057,0118,1666017279,39.427 00,0005,0007,1030.1,+18.8,057,0144,1666017579,39.427 00,0011,0015,1030.4,+18.8,058,0122,1666017879,39.417 00,0008,0011,1030.3,+18.6,057,0134,1666018179,39.41 00,0007,0010,1030.3,+18.7,059,0109,1666018479,39.4 00,0009,0012,1030.2,+18.5,057,0146,1666018779,39.386 00,0010,0013,1030.4,+18.6,057,0112,1666019079,39.387 00,0013,0017,1030.6,+18.5,056,0131,1666019379,39.406 00,0027,0037,1030.6,+18.5,057,0143,1666019679,39.395 00,0016,0022,1030.7,+18.4,059,0120,1666019979,39.377 00,0009,0012,1030.2,+18.3,059,0126,1666020279,39.447 00,0016,0022,1030.5,+18.4,059,0144,1666020579,39.52 00,0020,0027,1030.6,+18.4,058,0148,1666020879,39.523 00,0008,0011,1030.7,+18.4,059,0112,1666021179,39.482 00,0005,0007,1030.6,+18.4,057,0130,1666021479,39.501 00,0005,0007,1030.7,+18.4,056,0134,1666021779,39.52 00,0009,0012,1030.9,+18.4,058,0125,1666022079,39.517 00,0015,0021,1031.0,+18.4,059,0132,1666022379,39.488 00,0006,0008,1031.1,+18.3,056,0131,1666022679,39.499 00,0007,0010,1031.1,+18.3,055,0142,1666022979,39.47 00,0006,0008,1031.1,+18.4,056,0150,1666023279,39.464 00,0007,0010,1031.0,+18.3,054,0152,1666023579,39.506 00,0010,0013,1030.9,+18.3,056,0159,1666023879,39.548 00,0004,0006,1030.9,+18.3,056,0140,1666024179,39.643 00,0006,0008,1031.1,+18.3,057,0148,1666024479,39.617 00,0006,0008,1031.0,+18.3,055,0146,1666024779,39.585 00,0005,0007,1031.0,+18.2,055,0137,1666025079,39.598 00,0005,0007,1031.2,+18.2,053,0137,1666025379,39.607 00,0004,0006,1031.2,+18.2,057,0126,1666025679,39.582 00,0013,0017,1031.1,+18.3,055,0113,1666025979,39.599 00,0010,0013,1031.2,+18.2,056,0125,1666026279,39.589 00,0008,0011,1031.2,+18.2,053,0126,1666026579,39.559 00,0006,0008,1031.5,+18.2,054,0141,1666026879,39.575 00,0005,0007,1031.0,+18.2,055,0141,1666027179,39.568 00,0009,0012,1031.5,+18.2,055,0123,1666027479,39.639 00,0007,0010,1031.6,+18.1,057,0124,1666027779,39.715 00,0005,0007,1031.6,+18.2,056,0114,1666028079,39.697 00,0008,0011,1031.2,+18.2,057,0118,1666028379,39.708 00,0009,0012,1031.4,+18.1,056,0144,1666028679,39.682 00,0004,0006,1031.2,+18.0,054,0143,1666028979,39.659 00,0004,0006,1031.2,+18.1,055,0128,1666029279,39.691 00,0006,0008,1031.5,+18.1,055,0149,1666029579,39.693 00,0008,0011,1031.4,+18.0,054,0130,1666029879,39.684 00,0005,0007,1031.2,+18.0,055,0125,1666030179,39.653 00,0008,0011,1031.3,+18.0,056,0135,1666030479,39.649 00,0007,0010,1031.2,+18.0,055,0136,1666030779,39.692 00,0005,0007,1031.2,+18.0,055,0123,1666031079,39.757 00,0006,0008,1031.3,+18.0,055,0142,1666031379,39.815 00,0009,0012,1031.5,+18.0,057,0130,1666031679,39.81 00,0007,0010,1031.3,+18.0,055,0138,1666031979,39.797 00,0006,0008,1031.4,+17.9,055,0118,1666032279,39.792 00,0009,0012,1031.5,+18.0,054,0144,1666032579,39.81 00,0008,0011,1031.5,+18.0,055,0145,1666032879,39.802 00,0007,0010,1031.3,+18.1,057,0127,1666033179,39.786 00,0008,0011,1031.3,+18.1,056,0122,1666033479,39.772 00,0008,0011,1031.6,+18.0,055,0131,1666033779,39.759 00,0005,0007,1031.4,+18.0,056,0142,1666034079,39.74 00,0003,0005,1031.8,+17.9,055,0120,1666034379,39.752 00,0007,0010,1031.6,+18.0,055,0133,1666034679,39.841 00,0007,0010,1031.6,+18.0,055,0149,1666034979,39.895 00,0007,0010,1031.6,+18.0,056,0152,1666035279,39.889 00,0004,0006,1031.5,+18.0,057,0146,1666035579,39.893 00,0008,0011,1031.3,+18.0,057,0139,1666035879,39.902 00,0007,0010,1031.7,+17.8,057,0173,1666036179,39.886 00,0007,0010,1031.6,+18.0,056,0157,1666036479,39.897 00,0007,0010,1031.6,+17.9,056,0139,1666036779,39.861 00,0007,0010,1031.3,+18.0,055,0131,1666037079,39.873 00,0005,0007,1031.5,+17.9,056,0137,1666037379,39.867 00,0005,0007,1031.4,+17.9,055,0137,1666037679,39.886 00,0004,0006,1031.3,+18.0,056,0128,1666037979,39.905 00,0007,0010,1031.6,+17.9,055,0114,1666038279,39.937 00,0004,0006,1031.4,+17.9,055,0127,1666038580,40.037 00,0011,0015,1031.4,+17.9,056,0149,1666038880,40.019 00,0005,0007,1031.4,+17.9,055,0127,1666039179,39.996 00,0005,0007,1031.6,+17.8,055,0137,1666039479,39.994 00,0009,0012,1031.3,+17.9,054,0136,1666039779,39.992 00,0006,0008,1031.4,+17.9,056,0138,1666040079,39.999 00,0006,0008,1031.5,+17.8,057,0126,1666040379,39.999 00,0006,0008,1031.5,+17.7,054,0125,1666040680,40.001 00,0005,0007,1031.4,+17.8,056,0113,1666040979,39.974 00,0004,0006,1031.2,+17.7,054,0152,1666041279,39.997 00,0005,0007,1031.4,+17.7,054,0115,1666041579,39.988 00,0004,0006,1031.2,+17.6,054,0124,1666041880,40.068 00,0004,0006,1031.4,+17.8,054,0136,1666042180,40.1 00,0003,0005,1031.4,+17.7,055,0129,1666042480,40.139 00,0005,0007,1031.3,+17.9,054,0145,1666042780,40.106 00,0003,0005,1031.3,+17.7,051,0151,1666043080,40.103 00,0003,0005,1031.2,+17.8,053,0122,1666043380,40.103 00,0002,0003,1031.3,+17.7,052,0133,1666043680,40.081 00,0004,0006,1031.2,+17.6,053,0118,1666043980,40.063 00,0004,0006,1031.2,+17.7,053,0143,1666044280,40.093 00,0004,0006,1031.1,+17.8,053,0127,1666044580,40.091 00,0003,0005,1030.9,+17.7,054,0131,1666044880,40.048 00,0006,0008,1031.0,+17.7,059,0156,1666045180,40.056 00,0015,0021,1030.9,+17.7,059,0133,1666045480,40.142 00,0005,0007,1031.1,+17.5,060,0140,1666045780,40.196 00,0011,0015,1030.9,+17.4,061,0144,1666046080,40.223 00,0005,0007,1031.1,+17.4,061,0133,1666046380,40.173 00,0007,0010,1031.1,+17.3,062,0106,1666046680,40.185 00,0008,0011,1031.2,+17.4,061,0128,1666046980,40.159 00,0009,0012,1031.0,+17.5,062,0132,1666047280,40.18 00,0006,0008,1030.9,+17.4,061,0102,1666047580,40.197 00,0007,0010,1030.8,+17.4,062,0123,1666047880,40.168 00,0010,0013,1031.1,+17.3,062,0120,1666048180,40.161 00,0010,0013,1030.8,+17.2,062,0125,1666048480,40.165 00,0007,0010,1030.7,+17.1,061,0157,1666048780,40.187 00,0005,0007,1030.9,+17.1,062,0134,1666049080,40.263 00,0012,0016,1030.7,+17.0,062,0139,1666049380,40.34 00,0007,0010,1030.8,+17.0,061,0126,1666049680,40.311 00,0007,0010,1031.1,+17.0,061,0130,1666049980,40.32 00,0010,0013,1031.2,+16.9,061,0162,1666050280,40.298 00,0006,0008,1031.1,+16.9,061,0130,1666050580,40.313 00,0005,0007,1031.0,+16.9,061,0140,1666050880,40.27 00,0008,0011,1030.9,+16.9,061,0129,1666051180,40.264 00,0006,0008,1030.9,+16.9,061,0126,1666051480,40.295 00,0006,0008,1030.7,+16.9,061,0119,1666051780,40.25 00,0005,0007,1030.7,+16.8,060,0134,1666052080,40.287 00,0010,0013,1030.7,+16.7,060,0137,1666052380,40.294 00,0004,0006,1030.6,+16.9,061,0128,1666052680,40.321 00,0007,0010,1030.5,+16.7,060,0150,1666052980,40.435 00,0009,0012,1030.6,+16.6,060,0137,1666053280,40.41 00,0006,0008,1030.8,+16.7,060,0146,1666053580,40.401 00,0006,0008,1030.5,+16.6,059,0138,1666053880,40.407 00,0005,0007,1030.4,+16.8,061,0112,1666054180,40.374 00,0007,0010,1030.4,+16.6,060,0126,1666054480,40.379 00,0005,0007,1030.3,+16.6,060,0125,1666054780,40.412 00,0004,0006,1030.3,+16.6,061,0129,1666055080,40.394 00,0006,0008,1030.2,+16.5,061,0132,1666055380,40.355 00,0004,0006,1030.0,+16.4,061,0105,1666055680,40.357 00,0007,0010,1030.2,+16.5,061,0118,1666055980,40.364 00,0005,0007,1030.0,+16.4,062,0125,1666056280,40.427 00,0005,0007,1030.1,+16.3,061,0139,1666056580,40.528 00,0007,0010,1029.8,+16.3,060,0137,1666056880,40.512 00,0005,0007,1029.9,+16.4,061,0156,1666057180,40.498 00,0008,0011,1030.1,+16.3,060,0114,1666057480,40.498 00,0007,0010,1030.0,+16.4,061,0138,1666057780,40.515 00,0007,0010,1030.1,+16.3,062,0124,1666058080,40.46 00,0006,0008,1030.1,+16.2,060,0140,1666058380,40.464 00,0005,0007,1030.2,+16.2,061,0133,1666058680,40.508 00,0007,0010,1030.2,+16.2,062,0136,1666058980,40.488 00,0007,0010,1029.9,+16.1,061,0137,1666059280,40.478 00,0006,0008,1030.0,+16.1,062,0140,1666059580,40.476 00,0005,0007,1030.2,+16.1,062,0145,1666059880,40.535 00,0005,0007,1029.8,+16.0,062,0138,1666060180,40.618 00,0004,0006,1030.0,+16.2,062,0125,1666060480,40.577 00,0006,0008,1030.1,+16.1,062,0139,1666060780,40.599 00,0005,0007,1030.1,+16.1,062,0139,1666061080,40.597 00,0004,0006,1029.8,+16.2,063,0114,1666061380,40.613 00,0006,0008,1029.9,+16.3,063,0132,1666061680,40.587 00,0005,0007,1029.9,+16.2,063,0121,1666061980,40.562 00,0005,0007,1030.1,+16.2,062,0158,1666062280,40.551 00,0010,0013,1029.9,+16.2,062,0141,1666062580,40.581 00,0007,0010,1030.1,+16.2,063,0143,1666062880,40.575 00,0006,0008,1029.9,+16.2,063,0154,1666063180,40.57 00,0006,0008,1029.9,+16.4,064,0131,1666063480,40.634 00,0007,0010,1029.9,+16.4,065,0113,1666063780,40.698 00,0006,0008,1029.8,+16.2,065,0111,1666064080,40.713 00,0005,0007,1030.0,+16.4,065,0137,1666064380,40.689 00,0005,0007,1030.0,+16.5,065,0153,1666064680,40.705 00,0004,0006,1029.7,+16.5,065,0142,1666064980,40.706 00,0013,0017,1029.6,+16.5,066,0152,1666065280,40.729 00,0004,0006,1029.8,+16.6,065,0150,1666065580,40.705 00,0004,0006,1029.6,+16.4,065,0125,1666065880,40.686 00,0007,0010,1029.6,+16.5,065,0141,1666066180,40.669 00,0004,0006,1029.6,+16.5,066,0124,1666066480,40.678 00,0005,0007,1029.6,+16.2,066,0135,1666066780,40.648 00,0005,0007,1029.9,+16.4,066,0135,1666067080,40.721 00,0004,0006,1029.7,+16.3,066,0145,1666067380,40.802 00,0008,0011,1029.5,+16.3,066,0142,1666067680,40.818 00,0007,0010,1029.3,+16.2,066,0145,1666067980,40.828 00,0004,0006,1029.6,+16.1,065,0107,1666068280,40.811 00,0004,0006,1029.4,+16.1,065,0122,1666068580,40.812 00,0004,0006,1029.5,+16.2,065,0149,1666068880,40.809 00,0005,0007,1029.8,+16.4,066,0141,1666069180,40.767 00,0004,0006,1029.8,+16.4,065,0133,1666069480,40.818 00,0004,0006,1029.6,+16.3,065,0115,1666069780,40.761 00,0005,0007,1029.5,+16.5,066,0123,1666070080,40.747 00,0005,0007,1029.6,+16.5,066,0139,1666070380,40.784 00,0007,0010,1029.8,+16.3,066,0136,1666070680,40.856 00,0004,0006,1029.7,+16.4,066,0131,1666070980,40.918 00,0005,0007,1030.0,+16.4,066,0141,1666071280,40.889 00,0007,0010,1029.6,+16.6,067,0159,1666071580,40.938 00,0004,0006,1029.8,+16.5,065,0135,1666071880,40.903 00,0004,0006,1029.9,+16.4,065,0138,1666072180,40.908 00,0005,0007,1030.1,+16.5,066,0151,1666072480,40.879 00,0005,0007,1029.8,+16.6,066,0123,1666072780,40.883 00,0005,0007,1029.9,+16.7,065,0137,1666073080,40.873 00,0005,0007,1030.0,+16.8,065,0134,1666073380,40.863 00,0004,0006,1029.8,+17.0,065,0122,1666073680,40.857 00,0003,0005,1029.7,+16.9,065,0128,1666073980,40.875 00,0004,0006,1029.8,+17.0,064,0115,1666074280,40.956 00,0004,0006,1029.7,+16.9,064,0143,1666074581,41.031 00,0004,0006,1029.7,+17.0,064,0133,1666074881,41.017 00,0009,0012,1029.8,+17.1,064,0146,1666075180,40.997 00,0005,0007,1029.9,+17.0,064,0126,1666075481,41.006 00,0003,0005,1029.6,+16.9,065,0140,1666075781,41.013 00,0006,0008,1029.7,+17.3,065,0135,1666076081,41.01 00,0006,0008,1029.8,+17.2,064,0117,1666076381,41.013 00,0007,0010,1029.9,+17.1,063,0146,1666076680,40.972 00,0005,0007,1029.7,+17.3,064,0133,1666076980,40.987 00,0005,0007,1030.0,+17.4,063,0131,1666077280,40.986 00,0006,0008,1029.9,+17.6,062,0142,1666077580,40.995 00,0005,0007,1029.7,+17.7,062,0116,1666077881,41.068 00,0004,0006,1029.8,+17.8,061,0135,1666078181,41.157 00,0004,0006,1029.8,+18.0,061,0118,1666078481,41.115 00,0003,0005,1029.7,+18.1,060,0122,1666078781,41.115 00,0004,0006,1029.6,+18.1,060,0134,1666079081,41.117 00,0003,0005,1029.8,+18.0,059,0116,1666079381,41.111 00,0007,0010,1029.5,+18.1,059,0141,1666079681,41.128 00,0006,0008,1029.3,+18.3,059,0136,1666079981,41.112 00,0004,0006,1029.6,+18.4,058,0171,1666080281,41.079 00,0005,0007,1029.5,+18.5,058,0131,1666080587,47.61 00,0006,0008,1029.2,+18.5,059,0135,1666080881,41.08 00,0004,0006,1029.4,+18.6,058,0150,1666081181,41.103 00,0004,0006,1029.2,+18.9,058,0114,1666081481,41.194 00,0005,0007,1029.5,+19.0,057,0122,1666081781,41.232 00,0010,0013,1029.5,+19.0,057,0135,1666082081,41.264 00,0007,0010,1029.1,+18.8,056,0133,1666082381,41.223 00,0005,0007,1029.0,+19.1,056,0137,1666082681,41.223 00,0007,0010,1029.2,+19.3,057,0131,1666082981,41.22 00,0009,0012,1029.1,+19.2,055,0131,1666083281,41.221 00,0004,0006,1029.0,+19.3,056,0131,1666083581,41.203 00,0009,0012,1029.0,+19.3,055,0134,1666083881,41.216 00,0005,0007,1028.9,+19.3,055,0139,1666084181,41.202 00,0005,0007,1028.8,+19.3,055,0127,1666084481,41.188 00,0004,0006,1028.9,+19.4,055,0131,1666084781,41.223 00,0008,0011,1028.9,+19.3,056,0132,1666085081,41.259 00,0011,0015,1028.7,+19.4,055,0113,1666085381,41.352 00,0008,0011,1029.0,+19.5,055,0109,1666085681,41.323 00,0005,0007,1028.8,+19.5,055,0142,1666085981,41.339 00,0005,0007,1028.6,+19.5,054,0160,1666086281,41.334 00,0005,0007,1028.6,+19.6,055,0129,1666086581,41.336 00,0003,0005,1028.6,+19.6,055,0112,1666086881,41.343 00,0052,0070,1028.5,+19.5,056,0120,1666087181,41.337 00,0004,0006,1028.4,+19.5,056,0137,1666087481,41.295 00,0004,0006,1028.4,+19.5,056,0125,1666087781,41.328 00,0005,0007,1028.1,+19.4,055,0145,1666088081,41.302 00,0004,0006,1028.1,+19.3,057,0122,1666088381,41.323 00,0004,0006,1028.0,+19.2,057,0129,1666088681,41.36 00,0009,0012,1028.0,+19.2,058,0131,1666088981,41.446 00,0005,0007,1028.1,+19.4,057,0142,1666089281,41.436 00,0004,0006,1028.1,+19.4,057,0144,1666089581,41.455 00,0005,0007,1027.7,+19.2,059,0121,1666089881,41.436 00,0004,0006,1027.6,+19.6,056,0145,1666090181,41.412 00,0004,0006,1027.7,+19.5,057,0130,1666090481,41.405 00,0004,0006,1027.5,+19.5,058,0149,1666090781,41.425 00,0006,0008,1027.4,+19.3,058,0132,1666091081,41.389 00,0005,0007,1027.2,+19.3,059,0136,1666091381,41.426 00,0009,0012,1027.5,+19.1,060,0118,1666091681,41.4 00,0004,0006,1027.5,+19.1,060,0155,1666091981,41.389 00,0004,0006,1027.2,+19.3,060,0153,1666092281,41.447 00,0009,0012,1026.9,+19.2,060,0131,1666092581,41.53 00,0005,0007,1027.0,+19.3,059,0123,1666092881,41.553 00,0005,0007,1027.1,+19.3,059,0149,1666093181,41.52 00,0010,0013,1026.9,+19.3,060,0128,1666093481,41.548 00,0004,0006,1026.5,+19.5,060,0138,1666093781,41.525 00,0004,0006,1026.7,+19.6,060,0144,1666094081,41.538 00,0004,0006,1026.7,+19.9,057,0136,1666094381,41.531 00,0005,0007,1026.7,+20.0,058,0120,1666094681,41.526 00,0005,0007,1026.4,+20.0,057,0125,1666094981,41.503 00,0010,0013,1026.6,+19.9,057,0110,1666095281,41.524 00,0003,0005,1026.7,+19.8,057,0128,1666095581,41.509 00,0004,0006,1026.6,+19.8,057,0113,1666095881,41.587 00,0006,0008,1026.6,+20.1,055,0120,1666096181,41.67 00,0005,0007,1026.5,+20.0,055,0120,1666096481,41.675 00,0005,0007,1026.6,+20.1,053,0132,1666096781,41.656 00,0003,0005,1026.3,+20.0,055,0125,1666097081,41.634 00,0003,0005,1026.3,+19.9,054,0123,1666097381,41.618 00,0013,0017,1026.4,+19.8,055,0131,1666097681,41.606 00,0005,0007,1026.2,+19.9,054,0141,1666097981,41.649 00,0008,0011,1026.2,+20.0,055,0126,1666098281,41.631 00,0010,0013,1026.4,+20.0,056,0135,1666098581,41.619 00,0004,0006,1026.1,+19.9,056,0133,1666098881,41.597 00,0007,0010,1026.2,+19.8,057,0116,1666099181,41.642 00,0003,0005,1026.2,+19.8,057,0134,1666099481,41.689 00,0005,0007,1026.3,+19.7,057,0109,1666099781,41.729 00,0004,0006,1026.1,+19.6,058,0137,1666100081,41.714 00,0004,0006,1026.0,+19.5,059,0134,1666100381,41.741 00,0007,0010,1025.9,+19.5,059,0116,1666100681,41.729 00,0003,0005,1026.0,+19.5,060,0135,1666100981,41.748 00,0007,0010,1026.0,+19.6,059,0147,1666101281,41.743 00,0003,0005,1025.7,+19.6,059,0127,1666101581,41.717 00,0003,0005,1025.5,+19.6,058,0135,1666101881,41.72 00,0005,0007,1025.4,+19.6,056,0131,1666102181,41.685 00,0004,0006,1025.4,+19.6,057,0152,1666102481,41.717 00,0008,0011,1025.6,+19.7,057,0126,1666102781,41.706 00,0004,0006,1025.2,+19.6,054,0131,1666103081,41.761 00,0005,0007,1025.4,+19.8,055,0144,1666103381,41.824 00,0006,0008,1025.3,+19.8,057,0123,1666103681,41.833 00,0006,0008,1025.3,+19.5,059,0107,1666103981,41.855 00,0007,0010,1025.3,+19.4,058,0143,1666104281,41.836 00,0003,0005,1025.2,+19.5,055,0152,1666104581,41.828 00,0004,0006,1025.3,+19.4,054,0141,1666104881,41.797 00,0006,0008,1025.1,+19.4,054,0135,1666105181,41.806 00,0008,0011,1025.3,+19.3,055,0129,1666105481,41.806 00,0003,0005,1025.3,+19.3,053,0124,1666105781,41.805 00,0006,0008,1024.9,+19.3,055,0136,1666106081,41.777 00,0006,0008,1025.2,+19.2,056,0131,1666106381,41.786 00,0008,0011,1025.2,+19.3,058,0152,1666106681,41.858 00,0004,0006,1025.1,+19.1,058,0122,1666106981,41.945 00,0007,0010,1024.9,+19.1,058,0147,1666107281,41.96 00,0007,0010,1025.0,+19.0,056,0125,1666107581,41.95 00,0005,0007,1024.8,+19.0,057,0124,1666107881,41.93 00,0004,0006,1025.0,+18.9,058,0141,1666108181,41.913 00,0004,0006,1025.3,+18.8,056,0110,1666108481,41.938 00,0006,0008,1025.1,+18.9,058,0124,1666108781,41.914 00,0006,0008,1025.1,+18.9,057,0140,1666109081,41.893 00,0005,0007,1025.2,+18.8,057,0126,1666109381,41.882 00,0008,0011,1025.1,+18.9,058,0133,1666109681,41.908 00,0005,0007,1025.1,+18.9,058,0136,1666109981,41.911 00,0007,0010,1025.2,+18.9,059,0132,1666110281,41.992 00,0004,0006,1025.1,+18.9,056,0128,1666110582,42.019 00,0009,0012,1025.1,+18.9,056,0133,1666110882,42.008 00,0005,0007,1025.2,+18.9,057,0128,1666111182,42.003 00,0006,0008,1025.1,+18.9,056,0114,1666111482,42.033 00,0005,0007,1025.0,+18.9,052,0128,1666111782,42.031 00,0008,0011,1024.8,+19.0,051,0120,1666112081,41.991 00,0003,0005,1025.0,+19.1,057,0134,1666112382,42.012 00,0004,0006,1024.8,+19.0,056,0137,1666112681,41.984 00,0006,0008,1024.7,+18.9,056,0109,1666112981,42 00,0011,0015,1024.7,+18.9,053,0152,1666113282,42.014 00,0005,0007,1024.6,+18.9,052,0140,1666113581,41.98 00,0004,0006,1024.7,+19.0,052,0139,1666113882,42.068 00,0006,0008,1024.5,+18.8,051,0130,1666114182,42.138 00,0010,0013,1024.5,+18.8,053,0115,1666114482,42.131 00,0008,0011,1024.5,+19.0,051,0146,1666114782,42.145 00,0008,0011,1024.7,+18.9,050,0125,1666115082,42.124 00,0004,0006,1024.4,+18.9,051,0114,1666115382,42.129 00,0003,0005,1024.3,+19.1,052,0130,1666115682,42.123 00,0003,0005,1024.2,+19.0,051,0131,1666115982,42.14 00,0009,0012,1024.4,+19.0,050,0128,1666116282,42.143 00,0007,0010,1024.2,+19.0,053,0127,1666116582,42.109 00,0005,0007,1024.3,+19.0,054,0105,1666116882,42.094 00,0006,0008,1024.2,+19.0,056,0148,1666117182,42.125 00,0002,0003,1024.0,+18.9,052,0145,1666117482,42.186 00,0002,0003,1024.1,+19.0,053,0128,1666117782,42.251 00,0007,0010,1024.0,+18.9,053,0121,1666118082,42.246 00,0006,0008,1024.2,+18.8,049,0125,1666118382,42.249 00,0003,0005,1024.3,+19.1,049,0133,1666118682,42.236 00,0004,0006,1024.2,+19.1,050,0129,1666118982,42.246 00,0008,0011,1023.8,+19.0,051,0126,1666119282,42.214 00,0004,0006,1024.0,+19.0,052,0134,1666119582,42.206 00,0006,0008,1023.8,+18.9,051,0134,1666119882,42.19 00,0003,0005,1024.1,+19.1,050,0121,1666120182,42.228 00,0012,0016,1023.9,+19.0,051,0128,1666120482,42.223 00,0006,0008,1023.8,+19.0,051,0139,1666120782,42.187 00,0006,0008,1023.7,+19.3,050,0106,1666121082,42.292 00,0004,0006,1023.6,+19.1,050,0120,1666121382,42.374 00,0005,0007,1023.3,+19.1,051,0138,1666121682,42.335 00,0003,0005,1023.5,+19.2,050,0132,1666121982,42.381 00,0006,0008,1023.2,+19.1,050,0144,1666122282,42.338 00,0003,0005,1023.3,+19.0,053,0147,1666122582,42.353 00,0003,0005,1023.4,+18.9,053,0135,1666122882,42.311 00,0003,0005,1023.3,+18.9,053,0148,1666123182,42.304 00,0003,0005,1023.1,+18.9,053,0115,1666123482,42.339 00,0003,0005,1023.2,+18.8,053,0150,1666123782,42.336 00,0002,0003,1022.8,+18.9,053,0118,1666124082,42.299 00,0004,0006,1022.9,+18.8,054,0128,1666124382,42.293 00,0004,0006,1023.0,+18.9,054,0131,1666124682,42.404 00,0003,0005,1022.7,+18.8,054,0139,1666124982,42.474 00,0003,0005,1022.5,+18.8,054,0144,1666125282,42.444 00,0002,0003,1022.7,+18.6,054,0133,1666125582,42.421 00,0004,0006,1022.3,+18.7,054,0113,1666125882,42.452 00,0002,0003,1022.6,+18.6,055,0117,1666126182,42.458 00,0003,0005,1022.5,+18.6,054,0129,1666126482,42.426 00,0002,0003,1022.5,+18.6,055,0159,1666126782,42.429 00,0003,0005,1022.3,+18.6,053,0134,1666127082,42.441 00,0006,0008,1022.4,+18.8,054,0154,1666127382,42.398 00,0008,0011,1022.3,+18.6,054,0127,1666127682,42.398 00,0002,0003,1022.2,+18.8,060,0125,1666127982,42.39 00,0005,0007,1022.0,+18.5,062,0144,1666128282,42.475 00,0002,0003,1021.8,+18.3,062,0130,1666128582,42.537 00,0003,0005,1021.7,+18.3,062,0152,1666128882,42.551 00,0004,0006,1021.8,+18.3,063,0139,1666129182,42.555 00,0004,0006,1021.7,+18.2,063,0129,1666129482,42.543 00,0006,0008,1021.7,+18.2,063,0151,1666129782,42.544 00,0004,0006,1021.5,+18.1,062,0128,1666130082,42.516 00,0003,0005,1021.4,+18.1,061,0138,1666130382,42.515 00,0003,0005,1021.2,+18.3,061,0130,1666130682,42.51 00,0003,0005,1021.3,+18.3,062,0135,1666130982,42.548 00,0002,0003,1021.3,+18.2,061,0126,1666131282,42.513 00,0007,0010,1021.2,+18.1,061,0142,1666131582,42.497 00,0005,0007,1021.3,+18.3,062,0127,1666131882,42.571 00,0004,0006,1021.3,+18.3,062,0123,1666132182,42.636 00,0002,0003,1021.1,+18.3,061,0132,1666132482,42.621 00,0005,0007,1021.0,+18.1,061,0149,1666132782,42.63 00,0004,0006,1020.8,+18.0,060,0119,1666133082,42.622 00,0006,0008,1020.8,+18.0,062,0146,1666133382,42.618 00,0004,0006,1020.7,+17.9,061,0131,1666133682,42.638 00,0002,0003,1020.8,+18.0,061,0134,1666133982,42.578 00,0003,0005,1020.6,+17.9,061,0137,1666134282,42.608 00,0004,0006,1020.9,+18.0,060,0118,1666134582,42.633 00,0004,0006,1020.9,+18.1,061,0138,1666134882,42.608 00,0004,0006,1020.7,+18.2,061,0120,1666135182,42.592 00,0004,0006,1020.7,+18.1,061,0116,1666135482,42.679 00,0003,0005,1020.5,+18.1,060,0138,1666135782,42.759 00,0005,0007,1020.7,+18.0,061,0133,1666136082,42.721 00,0006,0008,1020.8,+17.9,060,0150,1666136382,42.731 00,0003,0005,1020.9,+17.6,062,0123,1666136682,42.723 00,0004,0006,1020.6,+17.4,063,0130,1666136982,42.69 00,0004,0006,1020.4,+17.1,065,0143,1666137282,42.706 00,0005,0007,1020.4,+16.7,066,0124,1666137582,42.69 00,0004,0006,1020.4,+16.7,065,0143,1666137882,42.699 00,0004,0006,1020.5,+16.6,065,0137,1666138182,42.718 00,0007,0010,1020.3,+16.9,064,0149,1666138482,42.677 00,0005,0007,1020.3,+17.0,063,0146,1666138782,42.697 00,0004,0006,1020.0,+16.9,063,0141,1666139082,42.755 00,0005,0007,1020.2,+17.0,063,0142,1666139382,42.85 00,0004,0006,1020.1,+16.9,062,0130,1666139682,42.847 00,0004,0006,1020.1,+16.9,061,0134,1666139982,42.855 00,0003,0005,1019.7,+17.0,061,0127,1666140282,42.827 00,0004,0006,1019.8,+17.0,060,0141,1666140582,42.808 00,0004,0006,1019.7,+17.0,061,0134,1666140882,42.827 00,0005,0007,1019.6,+16.7,060,0131,1666141182,42.802 00,0003,0005,1019.7,+17.0,060,0136,1666141482,42.813 00,0004,0006,1019.6,+16.9,060,0136,1666141782,42.802 00,0006,0008,1019.6,+16.6,061,0155,1666142082,42.767 00,0004,0006,1019.5,+16.4,061,0121,1666142382,42.781 00,0003,0005,1019.5,+16.3,061,0149,1666142682,42.879 00,0004,0006,1019.3,+16.5,061,0132,1666142982,42.936 00,0003,0005,1019.4,+16.5,060,0122,1666143282,42.912 00,0003,0005,1019.4,+16.8,059,0127,1666143582,42.927 00,0004,0006,1019.6,+16.7,059,0128,1666143882,42.919 00,0006,0008,1019.3,+16.8,059,0123,1666144182,42.921 00,0005,0007,1019.3,+16.6,059,0133,1666144482,42.898 00,0004,0006,1019.1,+16.2,063,0147,1666144782,42.871 00,0006,0008,1019.0,+16.0,063,0127,1666145082,42.897 00,0003,0005,1019.1,+16.2,062,0119,1666145382,42.879 00,0004,0006,1018.9,+16.1,063,0141,1666145682,42.874 00,0004,0006,1019.1,+16.1,064,0135,1666145982,42.857 00,0003,0005,1019.0,+16.0,063,0139,1666146282,42.945 00,0004,0006,1018.9,+15.8,063,0131,1666146583,43.023 00,0003,0005,1019.0,+15.8,064,0132,1666146882,42.999 00,0003,0005,1018.7,+15.7,064,0121,1666147183,43.023 00,0002,0003,1018.9,+15.6,064,0131,1666147483,43.029 00,0007,0010,1018.6,+15.6,064,0126,1666147783,43.006 00,0007,0010,1018.5,+15.6,064,0150,1666148083,43.005 00,0005,0007,1018.4,+15.6,064,0130,1666148383,43.021 00,0008,0011,1018.8,+15.7,063,0131,1666148683,43.007 00,0008,0011,1018.8,+15.7,062,0110,1666148983,43.021 00,0004,0006,1018.4,+15.6,063,0115,1666149282,42.983 00,0005,0007,1018.5,+15.6,063,0138,1666149582,42.988 00,0004,0006,1018.6,+15.6,063,0129,1666149883,43.073 00,0003,0005,1018.5,+15.9,062,0155,1666150183,43.142 00,0005,0007,1018.5,+16.2,062,0137,1666150483,43.106 00,0005,0007,1018.5,+15.8,062,0114,1666150783,43.115 00,0005,0007,1018.5,+15.6,063,0143,1666151083,43.118 00,0003,0005,1018.6,+15.6,063,0162,1666151383,43.084 00,0002,0003,1018.5,+15.7,062,0148,1666151683,43.093 00,0004,0006,1018.5,+15.6,062,0107,1666151983,43.125 00,0004,0006,1018.4,+15.6,062,0129,1666152283,43.106 00,0005,0007,1018.0,+15.6,062,0135,1666152583,43.082 00,0003,0005,1018.2,+15.6,062,0131,1666152883,43.115 00,0003,0005,1018.1,+15.6,061,0142,1666153183,43.097 00,0004,0006,1018.0,+15.4,062,0138,1666153483,43.157 00,0003,0005,1017.9,+15.3,062,0124,1666153783,43.211 00,0006,0008,1018.2,+15.2,063,0131,1666154083,43.23 00,0005,0007,1018.1,+15.2,063,0164,1666154383,43.241 00,0019,0026,1018.3,+15.1,063,0125,1666154683,43.212 00,0005,0007,1018.3,+15.1,063,0138,1666154983,43.239 00,0005,0007,1018.2,+15.1,063,0119,1666155283,43.222 00,0003,0005,1018.1,+15.0,064,0116,1666155583,43.201 00,0005,0007,1018.0,+15.0,063,0144,1666155883,43.185 00,0004,0006,1018.4,+14.8,064,0132,1666156183,43.178 00,0005,0007,1018.3,+14.8,063,0140,1666156483,43.176 00,0005,0007,1018.3,+14.8,063,0136,1666156783,43.192 00,0002,0003,1018.6,+14.9,063,0132,1666157083,43.264 00,0003,0005,1018.4,+14.8,063,0130,1666157383,43.331 00,0005,0007,1018.5,+14.8,062,0155,1666157683,43.345 00,0005,0007,1018.3,+15.0,062,0142,1666157983,43.356 00,0005,0007,1018.2,+15.0,062,0127,1666158283,43.318 00,0007,0010,1018.2,+15.0,061,0124,1666158583,43.314 00,0005,0007,1018.0,+15.1,061,0149,1666158883,43.291 00,0007,0010,1018.2,+15.3,061,0119,1666159183,43.293 00,0006,0008,1018.3,+15.3,061,0135,1666159483,43.286 00,0005,0007,1018.0,+15.4,060,0142,1666159783,43.288 00,0005,0007,1018.2,+15.7,060,0135,1666160083,43.276 00,0009,0012,1018.2,+16.1,059,0128,1666160383,43.31 00,0005,0007,1018.4,+15.9,059,0157,1666160683,43.356 00,0006,0008,1018.6,+16.2,059,0120,1666160983,43.47 00,0004,0006,1018.4,+16.2,058,0129,1666161283,43.473 00,0003,0005,1018.3,+16.4,058,0135,1666161583,43.452 00,0006,0008,1018.2,+16.3,058,0144,1666161883,43.443 00,0003,0005,1018.5,+16.6,057,0136,1666162183,43.453 00,0005,0007,1018.3,+16.9,058,0132,1666162483,43.453 00,0003,0005,1018.4,+16.9,058,0121,1666162783,43.416 00,0004,0006,1018.3,+17.1,057,0120,1666163083,43.414 00,0009,0012,1018.1,+17.2,056,0131,1666163383,43.398 00,0004,0006,1018.3,+17.3,055,0148,1666163683,43.415 00,0003,0005,1017.9,+17.4,056,0153,1666163983,43.405 00,0006,0008,1018.1,+17.7,055,0118,1666164283,43.455 00,0002,0003,1018.2,+17.8,055,0146,1666164583,43.525 00,0004,0006,1017.9,+17.8,054,0114,1666164883,43.546 00,0002,0003,1018.1,+17.8,054,0114,1666165183,43.588 00,0004,0006,1018.1,+17.7,054,0147,1666165483,43.531 00,0005,0007,1017.8,+17.7,054,0118,1666165783,43.535 00,0004,0006,1017.9,+17.8,053,0131,1666166083,43.531 00,0006,0008,1017.7,+18.0,053,0143,1666166383,43.509 00,0003,0005,1017.8,+18.2,052,0152,1666166683,43.522 00,0004,0006,1018.0,+18.4,051,0129,1666166983,43.514 00,0004,0006,1017.9,+18.5,051,0149,1666167283,43.503 00,0003,0005,1017.6,+18.6,051,0124,1666167583,43.539 00,0003,0005,1017.7,+18.7,050,0129,1666167883,43.615 00,0005,0007,1017.7,+18.8,050,0128,1666168183,43.638 00,0005,0007,1017.4,+18.9,050,0143,1666168483,43.657 00,0006,0008,1017.7,+18.8,050,0136,1666168783,43.685 00,0002,0003,1017.5,+18.9,049,0128,1666169083,43.659 00,0004,0006,1017.0,+19.2,050,0125,1666169383,43.647 00,0002,0003,1017.1,+19.2,049,0133,1666169683,43.638 00,0003,0005,1017.2,+19.0,048,0137,1666169983,43.648 00,0004,0006,1017.3,+19.3,047,0128,1666170283,43.637 00,0003,0005,1017.1,+19.4,047,0146,1666170583,43.637 00,0007,0010,1017.2,+19.5,046,0158,1666170883,43.596 00,0003,0005,1016.9,+19.4,045,0125,1666171183,43.624 00,0005,0007,1017.1,+19.5,045,0136,1666171483,43.664 00,0003,0005,1017.1,+19.8,045,0132,1666171783,43.769 00,0003,0005,1016.8,+19.8,044,0142,1666172083,43.747 00,0004,0006,1017.0,+19.9,044,0119,1666172383,43.761 00,0003,0005,1016.7,+20.0,044,0149,1666172683,43.752 00,0002,0003,1016.6,+20.1,044,0141,1666172983,43.733 00,0008,0011,1016.4,+20.2,044,0122,1666173283,43.741 00,0003,0005,1016.5,+20.5,043,0153,1666173583,43.736 00,0003,0005,1016.2,+20.2,044,0140,1666173883,43.765 00,0003,0005,1016.2,+20.1,045,0151,1666174183,43.729 00,0014,0018,1016.3,+20.4,045,0157,1666174483,43.704 00,0003,0005,1016.1,+20.4,042,0142,1666174783,43.683 00,0003,0005,1016.5,+20.2,043,0145,1666175083,43.767 00,0004,0006,1015.8,+20.4,043,0139,1666175383,43.847 00,0003,0005,1015.9,+20.5,042,0133,1666175683,43.822 00,0003,0005,1015.8,+20.5,041,0144,1666175983,43.851 00,0003,0005,1016.0,+20.5,041,0129,1666176283,43.861 00,0003,0005,1016.0,+20.4,042,0130,1666176583,43.827 00,0011,0015,1015.9,+20.7,042,0154,1666176883,43.842 00,0003,0005,1015.6,+20.9,042,0140,1666177183,43.86 00,0010,0013,1015.6,+20.9,042,0129,1666177483,43.84 00,0003,0005,1015.8,+20.6,042,0115,1666177783,43.854 00,0003,0005,1015.4,+20.5,041,0133,1666178083,43.845 00,0006,0008,1015.5,+20.6,044,0129,1666178383,43.808 00,0010,0013,1015.4,+20.7,042,0114,1666178683,43.882 00,0005,0007,1015.4,+20.6,043,0131,1666178983,43.98 00,0005,0007,1015.2,+20.5,043,0135,1666179283,43.982 00,0007,0010,1015.3,+20.5,043,0134,1666179583,43.973 00,0005,0007,1014.9,+20.7,043,0118,1666179883,43.958 00,0003,0005,1014.9,+20.6,043,0141,1666180183,43.923 00,0005,0007,1015.0,+20.7,044,0126,1666180483,43.952 00,0006,0008,1014.8,+20.8,043,0112,1666180783,43.909 00,0005,0007,1014.8,+20.5,044,0125,1666181083,43.942 00,0006,0008,1014.8,+20.7,043,0129,1666181383,43.901 00,0005,0007,1014.9,+20.7,044,0137,1666181683,43.914 00,0011,0015,1014.6,+20.9,045,0138,1666181983,43.897 00,0006,0008,1014.7,+20.7,045,0146,1666182284,44.001 00,0005,0007,1014.8,+21.1,045,0140,1666182584,44.102 00,0008,0011,1014.8,+21.0,044,0131,1666182884,44.048 00,0004,0006,1014.9,+21.2,044,0132,1666183184,44.069 00,0003,0005,1014.8,+20.9,044,0158,1666183484,44.058 00,0003,0005,1014.9,+20.7,045,0144,1666183784,44.046 00,0003,0005,1014.9,+20.7,045,0122,1666184084,44.068 00,0003,0005,1014.6,+20.8,045,0141,1666184384,44.039 00,0007,0010,1014.9,+20.6,045,0136,1666184684,44.025 00,0002,0003,1014.6,+20.5,048,0139,1666184984,44.008 00,0002,0003,1014.8,+20.2,049,0164,1666185284,44.031 00,0002,0003,1014.7,+20.2,048,0140,1666185584,44.028 00,0006,0008,1014.6,+20.0,051,0129,1666185884,44.108 00,0004,0006,1014.8,+20.2,048,0130,1666186184,44.173 00,0003,0005,1014.4,+20.0,048,0139,1666186484,44.146 00,0007,0010,1014.4,+20.1,047,0143,1666186784,44.128 00,0003,0005,1014.4,+19.9,049,0130,1666187084,44.125 00,0003,0005,1014.2,+20.0,048,0126,1666187384,44.148 00,0002,0003,1014.4,+19.8,047,0120,1666187684,44.114 00,0004,0006,1014.3,+19.8,048,0140,1666187984,44.101 00,0008,0011,1014.2,+19.9,048,0143,1666188284,44.096 00,0004,0006,1014.4,+19.8,049,0119,1666188584,44.14 00,0003,0005,1014.4,+19.7,048,0126,1666188884,44.115 00,0004,0006,1014.2,+19.8,048,0144,1666189184,44.103 00,0002,0003,1014.4,+20.0,048,0119,1666189484,44.201 00,0003,0005,1014.2,+19.9,050,0121,1666189784,44.241 00,0003,0005,1014.2,+19.7,051,0130,1666190084,44.28 00,0003,0005,1014.3,+19.7,051,0125,1666190384,44.275 00,0003,0005,1014.2,+19.5,052,0120,1666190684,44.243 00,0004,0006,1014.0,+19.3,052,0141,1666190984,44.253 00,0003,0005,1014.4,+19.4,052,0132,1666191284,44.249 00,0004,0006,1014.3,+19.3,052,0159,1666191584,44.249 00,0003,0005,1014.3,+19.3,053,0115,1666191884,44.213 00,0003,0005,1014.1,+19.2,053,0141,1666192184,44.222 00,0005,0007,1014.0,+19.1,054,0131,1666192484,44.245 00,0004,0006,1014.1,+19.1,054,0122,1666192784,44.219 00,0002,0003,1014.2,+19.0,054,0123,1666193084,44.268 00,0003,0005,1014.2,+18.9,054,0118,1666193384,44.349 00,0003,0005,1014.1,+18.8,055,0150,1666193684,44.363 00,0005,0007,1014.2,+18.9,055,0128,1666193984,44.343 00,0006,0008,1014.3,+18.7,055,0127,1666194284,44.325 00,0004,0006,1014.5,+18.7,055,0126,1666194584,44.333 00,0004,0006,1014.4,+18.6,055,0124,1666194884,44.338 00,0004,0006,1014.4,+18.6,055,0129,1666195184,44.297 00,0005,0007,1014.5,+18.5,055,0121,1666195484,44.329 00,0004,0006,1014.6,+18.5,054,0133,1666195784,44.292 00,0007,0010,1014.3,+18.4,054,0147,1666196084,44.329 00,0004,0006,1014.5,+18.3,054,0112,1666196384,44.296 00,0003,0005,1015.0,+18.2,055,0144,1666196684,44.38 00,0005,0007,1014.6,+18.0,055,0125,1666196984,44.466 00,0005,0007,1014.8,+18.0,055,0145,1666197284,44.46 00,0006,0008,1014.9,+17.9,055,0151,1666197584,44.472 00,0007,0010,1014.9,+17.8,054,0120,1666197884,44.437 00,0007,0010,1014.8,+17.8,054,0132,1666198184,44.432 00,0006,0008,1015.1,+17.7,054,0115,1666198484,44.451 00,0004,0006,1015.1,+17.6,055,0124,1666198784,44.432 00,0007,0010,1015.1,+17.6,055,0131,1666199084,44.449 00,0007,0010,1015.2,+17.5,056,0116,1666199384,44.4 00,0005,0007,1015.1,+17.6,055,0121,1666199684,44.401 00,0007,0010,1015.0,+17.5,056,0137,1666199984,44.43 00,0003,0005,1015.0,+17.5,055,0104,1666200284,44.474 00,0005,0007,1015.3,+17.6,054,0121,1666200584,44.579 00,0003,0005,1015.0,+17.5,054,0133,1666200884,44.589 00,0005,0007,1015.0,+17.1,055,0141,1666201184,44.581 00,0005,0007,1015.0,+17.2,054,0147,1666201484,44.543 00,0004,0006,1015.0,+17.0,055,0118,1666201784,44.531 00,0004,0006,1014.9,+16.8,056,0130,1666202084,44.56 00,0007,0010,1014.9,+16.8,055,0127,1666202384,44.509 00,0004,0006,1015.1,+16.8,053,0154,1666202684,44.549 00,0009,0012,1015.2,+16.9,053,0135,1666202984,44.52 00,0004,0006,1015.0,+16.8,054,0127,1666203284,44.545 00,0004,0006,1015.0,+16.7,053,0137,1666203584,44.496 00,0005,0007,1015.0,+16.7,054,0133,1666203884,44.628 00,0004,0006,1014.9,+16.8,052,0141,1666204184,44.639 00,0004,0006,1014.9,+16.8,051,0140,1666204484,44.639 00,0009,0012,1015.1,+16.7,052,0131,1666204784,44.665 00,0004,0006,1015.1,+16.6,052,0124,1666205084,44.642 00,0011,0015,1015.0,+16.6,051,0118,1666205384,44.618 00,0006,0008,1015.0,+16.7,051,0136,1666205684,44.621 00,0006,0008,1015.1,+16.5,054,0140,1666205984,44.639 00,0004,0006,1015.2,+16.5,054,0104,1666206284,44.638 00,0005,0007,1015.1,+16.4,054,0166,1666206584,44.611 00,0003,0005,1015.0,+16.7,053,0123,1666206884,44.635 00,0005,0007,1015.0,+16.8,054,0133,1666207184,44.607 00,0014,0018,1015.3,+16.7,054,0147,1666207484,44.681 00,0006,0008,1015.1,+16.9,054,0106,1666207784,44.729 00,0005,0007,1015.1,+16.9,053,0134,1666208084,44.76 00,0004,0006,1015.4,+16.9,053,0141,1666208384,44.74 00,0006,0008,1015.5,+16.8,053,0153,1666208684,44.734 00,0004,0006,1015.3,+16.5,054,0130,1666208984,44.759 00,0004,0006,1015.8,+16.5,053,0119,1666209284,44.747 00,0004,0006,1015.8,+16.5,052,0134,1666209584,44.728 00,0003,0005,1015.6,+16.5,051,0127,1666209884,44.727 00,0007,0010,1015.6,+16.6,050,0118,1666210184,44.716 00,0007,0010,1015.6,+16.6,049,0125,1666210484,44.686 00,0005,0007,1015.7,+16.5,050,0154,1666210784,44.7 00,0005,0007,1015.7,+16.4,049,0138,1666211084,44.79 00,0004,0006,1015.9,+16.4,046,0144,1666211384,44.826 00,0004,0006,1015.7,+16.5,046,0110,1666211684,44.81 00,0004,0006,1015.6,+16.7,044,0140,1666211984,44.821 00,0005,0007,1015.6,+16.6,042,0145,1666212284,44.819 00,0005,0007,1015.7,+16.7,043,0129,1666212584,44.837 00,0007,0010,1015.5,+16.7,043,0142,1666212884,44.825 00,0005,0007,1015.5,+16.6,044,0115,1666213184,44.8 00,0005,0007,1015.4,+16.6,046,0149,1666213497,57.95 00,0004,0006,1015.7,+16.4,045,0118,1666213784,44.822 00,0005,0007,1015.5,+16.6,042,0140,1666214084,44.818 00,0005,0007,1015.4,+16.6,043,0141,1666214384,44.8 00,0006,0008,1015.6,+16.6,042,0123,1666214684,44.88 00,0004,0006,1015.6,+16.8,041,0166,1666214984,44.967 00,0005,0007,1015.3,+16.9,040,0113,1666215284,44.952 00,0005,0007,1015.3,+17.0,040,0130,1666215584,44.928 00,0005,0007,1015.5,+16.9,040,0115,1666215884,44.914 00,0004,0006,1015.5,+17.1,039,0146,1666216184,44.922 00,0006,0008,1015.5,+17.1,039,0122,1666216484,44.92 00,0006,0008,1015.7,+17.3,038,0125,1666216784,44.897 00,0005,0007,1015.7,+17.5,037,0152,1666217084,44.918 00,0005,0007,1015.5,+17.4,037,0117,1666217384,44.925 00,0007,0010,1015.8,+17.1,042,0151,1666217684,44.937 00,0004,0006,1016.0,+17.2,037,0130,1666217984,44.896 00,0005,0007,1015.7,+17.1,037,0132,1666218284,44.967 00,0005,0007,1015.7,+17.2,036,0122,1666218585,45.08 00,0005,0007,1016.0,+17.2,036,0126,1666218885,45.059 00,0004,0006,1015.9,+17.1,038,0135,1666219185,45.049 00,0003,0005,1015.7,+17.0,037,0126,1666219485,45.035 00,0004,0006,1015.7,+17.1,036,0127,1666219785,45.03 00,0004,0006,1015.8,+17.1,035,0129,1666220085,45.043 00,0019,0026,1015.8,+17.0,037,0142,1666220384,44.999 00,0010,0013,1015.9,+17.1,035,0131,1666220685,45.051 00,0004,0006,1015.9,+17.1,036,0139,1666220984,44.997 00,0010,0013,1016.0,+17.1,036,0140,1666221285,45.022 00,0004,0006,1015.9,+17.1,036,0142,1666221584,44.976 00,0006,0008,1016.2,+17.1,036,0122,1666221885,45.048 00,0005,0007,1016.1,+17.0,037,0139,1666222185,45.156 00,0007,0010,1016.5,+16.8,040,0142,1666222485,45.111 00,0006,0008,1016.2,+16.7,041,0140,1666222785,45.171 00,0006,0008,1016.3,+16.7,040,0134,1666223085,45.125 00,0007,0010,1016.4,+16.7,039,0121,1666223385,45.105 00,0005,0007,1016.2,+16.5,039,0131,1666223685,45.112 00,0005,0007,1016.2,+16.6,038,0131,1666223985,45.112 00,0006,0008,1016.4,+16.4,038,0157,1666224285,45.097 00,0007,0010,1016.6,+16.5,037,0137,1666224585,45.086 00,0006,0008,1016.1,+16.3,038,0122,1666224885,45.13 00,0004,0006,1016.2,+16.1,038,0149,1666225185,45.095 00,0008,0011,1016.1,+16.3,037,0114,1666225485,45.175 00,0005,0007,1016.1,+16.3,038,0145,1666225785,45.241 00,0008,0011,1016.2,+16.5,037,0124,1666226085,45.255 00,0007,0010,1016.3,+16.5,037,0140,1666226385,45.24 00,0008,0011,1016.3,+16.6,037,0131,1666226685,45.235 00,0008,0011,1016.3,+16.3,038,0137,1666226985,45.224 00,0009,0012,1016.2,+16.3,038,0142,1666227285,45.219 00,0005,0007,1016.2,+16.3,039,0143,1666227585,45.216 00,0007,0010,1016.5,+16.2,040,0138,1666227885,45.213 00,0007,0010,1016.2,+16.3,039,0136,1666228185,45.237 00,0008,0011,1016.1,+16.3,039,0140,1666228485,45.229 00,0008,0011,1016.4,+16.3,041,0132,1666228785,45.187 00,0007,0010,1016.6,+16.2,041,0131,1666229085,45.258 00,0007,0010,1016.5,+15.7,043,0151,1666229385,45.327 00,0010,0013,1016.5,+15.6,043,0126,1666229685,45.339 00,0008,0011,1016.8,+15.5,041,0122,1666229985,45.333 00,0006,0008,1016.7,+15.5,043,0145,1666230285,45.332 00,0004,0006,1016.5,+15.4,044,0113,1666230585,45.309 00,0005,0007,1016.7,+15.7,040,0132,1666230885,45.321 00,0007,0010,1016.9,+15.8,039,0114,1666231185,45.316 00,0008,0011,1016.8,+15.6,043,0132,1666231485,45.31 00,0005,0007,1016.6,+15.6,042,0149,1666231785,45.3 00,0005,0007,1016.8,+15.5,042,0135,1666232085,45.298 00,0007,0010,1016.8,+15.5,042,0120,1666232385,45.327 00,0007,0010,1016.9,+15.6,039,0134,1666232685,45.361 00,0009,0012,1017.0,+15.8,039,0125,1666232985,45.478 00,0007,0010,1016.9,+15.8,039,0130,1666233285,45.47 00,0005,0007,1017.1,+15.8,039,0158,1666233585,45.449 00,0012,0016,1017.2,+16.1,039,0145,1666233885,45.441 00,0006,0008,1016.9,+16.3,039,0138,1666234185,45.42 00,0004,0006,1017.1,+16.1,041,0140,1666234485,45.447 00,0004,0006,1017.2,+16.0,043,0132,1666234785,45.428 00,0005,0007,1017.1,+15.8,044,0142,1666235085,45.443 00,0005,0007,1017.5,+15.9,045,0135,1666235385,45.407 00,0005,0007,1017.3,+16.4,042,0148,1666235685,45.409 00,0008,0011,1017.2,+16.8,041,0136,1666235985,45.401 00,0008,0011,1017.5,+16.8,040,0135,1666236285,45.491 00,0014,0018,1017.4,+16.9,041,0125,1666236585,45.52 00,0010,0013,1017.5,+17.0,041,0141,1666236885,45.55 00,0006,0008,1017.3,+17.1,041,0137,1666237185,45.559 00,0006,0008,1017.7,+17.0,041,0126,1666237485,45.545 00,0012,0016,1017.6,+16.8,042,0130,1666237785,45.532 00,0010,0013,1017.5,+16.7,043,0147,1666238085,45.545 00,0008,0011,1017.5,+16.9,042,0115,1666238385,45.52 00,0007,0010,1017.6,+16.5,042,0159,1666238685,45.551 00,0007,0010,1017.7,+16.5,042,0125,1666238985,45.526 00,0008,0011,1017.9,+16.5,041,0150,1666239285,45.519 00,0011,0015,1017.6,+16.6,041,0134,1666239585,45.503 00,0010,0013,1017.9,+16.8,042,0139,1666239885,45.589 00,0009,0012,1017.8,+16.7,042,0173,1666240185,45.684 00,0007,0010,1017.9,+16.6,041,0108,1666240485,45.66 00,0010,0013,1017.9,+16.5,040,0127,1666240785,45.622 00,0012,0016,1017.9,+16.3,042,0126,1666241085,45.638 00,0010,0013,1018.1,+16.1,041,0136,1666241385,45.626 00,0013,0017,1018.3,+16.2,041,0145,1666241685,45.649 00,0012,0016,1018.3,+16.4,042,0137,1666241985,45.657 00,0010,0013,1018.4,+16.5,042,0127,1666242285,45.652 00,0008,0011,1018.5,+16.4,043,0134,1666242585,45.612 00,0009,0012,1018.5,+16.5,044,0125,1666242885,45.636 00,0008,0011,1018.7,+16.7,045,0129,1666243185,45.591 00,0010,0013,1018.6,+16.7,045,0135,1666243485,45.687 00,0009,0012,1018.9,+16.6,046,0132,1666243785,45.764 00,0010,0013,1018.9,+16.7,047,0124,1666244085,45.776 00,0008,0011,1019.1,+16.9,047,0122,1666244385,45.724 00,0012,0016,1019.1,+17.1,047,0142,1666244685,45.735 00,0011,0015,1019.3,+17.0,046,0117,1666244985,45.746 00,0009,0012,1019.3,+17.1,044,0142,1666245285,45.732 00,0013,0017,1019.4,+17.0,044,0134,1666245585,45.75 00,0012,0016,1019.6,+17.1,046,0135,1666245885,45.706 00,0013,0017,1019.6,+17.1,047,0139,1666246185,45.732 00,0018,0024,1019.9,+17.2,046,0104,1666246485,45.688 00,0012,0016,1019.7,+17.1,046,0142,1666246785,45.698 00,0010,0013,1020.0,+17.2,046,0113,1666247085,45.833 00,0014,0018,1019.9,+17.2,046,0127,1666247385,45.871 00,0013,0017,1020.0,+17.3,048,0129,1666247685,45.875 00,0014,0018,1020.2,+17.3,048,0138,1666247985,45.866 00,0011,0015,1020.1,+17.3,048,0138,1666248285,45.851 00,0011,0015,1020.2,+17.3,047,0128,1666248585,45.894 00,0015,0021,1020.2,+17.3,048,0127,1666248885,45.819 00,0015,0021,1020.3,+17.4,049,0112,1666249185,45.822 00,0012,0016,1020.3,+17.4,049,0131,1666249485,45.85 00,0011,0015,1020.1,+17.7,050,0126,1666249785,45.844 00,0014,0018,1020.3,+17.7,050,0136,1666250085,45.833 00,0011,0015,1020.6,+17.8,049,0115,1666250385,45.817 00,0013,0017,1020.4,+17.7,051,0139,1666250685,45.884 00,0005,0007,1020.5,+17.9,047,0141,1666250985,45.958 00,0005,0007,1020.6,+17.9,047,0133,1666251285,45.985 00,0004,0006,1020.7,+17.9,047,0121,1666251585,45.945 00,0004,0006,1020.4,+18.0,049,0150,1666251885,45.945 00,0004,0006,1020.8,+17.9,047,0142,1666252185,45.916 00,0011,0015,1020.7,+17.9,047,0135,1666252485,45.904 00,0007,0010,1020.5,+17.9,048,0131,1666252785,45.95 00,0003,0005,1020.7,+17.9,047,0131,1666253085,45.929 00,0005,0007,1020.7,+17.8,045,0137,1666253385,45.936 00,0002,0003,1021.0,+17.7,046,0154,1666253685,45.903 00,0004,0006,1020.7,+17.8,047,0129,1666253985,45.921 00,0006,0008,1020.9,+17.8,046,0118,1666254285,45.999 00,0004,0006,1021.0,+17.7,046,0147,1666254586,46.051 00,0002,0003,1021.0,+17.6,047,0133,1666254886,46.063 00,0004,0006,1020.8,+17.7,047,0130,1666255186,46.037 00,0008,0011,1021.0,+17.7,047,0141,1666255486,46.031 00,0005,0007,1021.2,+17.8,049,0139,1666255786,46.021 00,0005,0007,1021.0,+17.5,047,0141,1666256086,46.053 00,0003,0005,1021.4,+17.5,046,0142,1666256386,46.043 00,0004,0006,1021.4,+17.5,046,0137,1666256685,45.979 00,0008,0011,1021.1,+17.4,044,0140,1666256985,45.987 00,0003,0005,1021.4,+17.5,046,0141,1666257286,46.001 00,0008,0011,1021.1,+17.8,046,0119,1666257585,45.988 00,0003,0005,1021.5,+17.5,046,0118,1666257886,46.053 00,0004,0006,1021.3,+17.5,047,0130,1666258186,46.158 00,0006,0008,1021.6,+17.5,045,0128,1666258486,46.162 00,0004,0006,1021.6,+17.6,047,0135,1666258786,46.139 00,0004,0006,1021.6,+17.5,047,0149,1666259086,46.121 00,0006,0008,1021.6,+17.4,045,0121,1666259386,46.108 00,0007,0010,1021.5,+17.5,046,0136,1666259686,46.125 00,0004,0006,1021.8,+17.7,045,0127,1666259986,46.12 00,0004,0006,1021.5,+17.6,047,0120,1666260286,46.118 00,0003,0005,1021.6,+17.6,044,0126,1666260586,46.091 00,0004,0006,1021.7,+17.5,045,0120,1666260886,46.079 00,0005,0007,1021.9,+17.5,044,0132,1666261186,46.107 00,0002,0003,1022.0,+17.5,044,0115,1666261486,46.172 00,0015,0021,1021.6,+17.6,044,0150,1666261786,46.273 00,0003,0005,1022.0,+17.5,042,0130,1666262086,46.27 00,0004,0006,1021.7,+17.6,044,0168,1666262386,46.251 00,0010,0013,1021.8,+17.4,046,0118,1666262686,46.227 00,0003,0005,1021.8,+17.4,045,0130,1666262986,46.213 00,0003,0005,1021.8,+17.3,044,0126,1666263286,46.191 00,0009,0012,1021.9,+17.4,043,0143,1666263586,46.213 00,0003,0005,1021.9,+17.5,043,0153,1666263886,46.229 00,0005,0007,1021.4,+17.5,044,0128,1666264186,46.191 00,0008,0011,1021.8,+17.6,042,0146,1666264486,46.203 00,0007,0010,1021.8,+17.7,044,0142,1666264786,46.202 00,0007,0010,1021.6,+17.9,044,0090,1666265086,46.298 00,0004,0006,1021.6,+17.7,041,0137,1666265386,46.346 00,0003,0005,1021.5,+17.6,040,0137,1666265686,46.36 00,0002,0003,1021.7,+17.6,040,0149,1666265986,46.366 00,0006,0008,1021.8,+17.7,042,0127,1666266286,46.343 00,0008,0011,1021.8,+17.5,042,0121,1666266586,46.334 00,0008,0011,1021.6,+17.8,042,0144,1666266886,46.341 00,0006,0008,1021.9,+17.8,042,0130,1666267186,46.32 00,0004,0006,1021.9,+17.7,041,0129,1666267486,46.324 00,0006,0008,1021.6,+17.8,040,0130,1666267786,46.317 00,0004,0006,1022.0,+17.7,040,0130,1666268086,46.309 00,0004,0006,1022.0,+17.8,041,0134,1666268386,46.317 00,0004,0006,1021.8,+17.7,041,0123,1666268686,46.404 00,0004,0006,1022.0,+17.8,042,0113,1666268986,46.437 00,0006,0008,1021.9,+17.6,041,0137,1666269286,46.445 00,0005,0007,1022.0,+17.5,041,0130,1666269586,46.441 00,0006,0008,1021.8,+17.6,041,0136,1666269886,46.426 00,0011,0015,1021.9,+17.6,040,0153,1666270186,46.451 00,0007,0010,1022.1,+17.5,040,0139,1666270486,46.428 00,0008,0011,1022.0,+17.8,042,0134,1666270786,46.43 00,0005,0007,1021.9,+17.6,043,0151,1666271086,46.431 00,0006,0008,1021.9,+17.7,043,0144,1666271386,46.406 00,0003,0005,1022.1,+17.5,042,0133,1666271686,46.422 00,0003,0005,1022.0,+17.7,043,0151,1666271986,46.416 00,0004,0006,1022.1,+17.8,042,0136,1666272286,46.476 00,0003,0005,1022.0,+17.7,043,0147,1666272586,46.546 00,0009,0012,1022.2,+17.5,043,0132,1666272886,46.531 00,0007,0010,1022.1,+17.6,042,0123,1666273186,46.545 00,0016,0022,1022.2,+17.6,040,0134,1666273486,46.528 00,0010,0013,1022.3,+17.6,040,0134,1666273786,46.527 00,0004,0006,1022.2,+17.5,041,0140,1666274086,46.54 00,0008,0011,1022.1,+17.4,041,0137,1666274386,46.526 00,0005,0007,1022.4,+17.3,042,0141,1666274686,46.517 00,0002,0003,1022.3,+17.3,041,0111,1666274986,46.508 00,0005,0007,1022.3,+17.3,041,0117,1666275286,46.506 00,0003,0005,1022.0,+17.3,042,0127,1666275586,46.495 00,0004,0006,1022.1,+17.5,040,0120,1666275886,46.596 00,0004,0006,1022.2,+17.4,041,0122,1666276186,46.647 00,0005,0007,1022.0,+17.1,042,0135,1666276486,46.62 00,0008,0011,1022.2,+17.1,042,0146,1666276786,46.64 00,0014,0018,1022.0,+17.1,041,0138,1666277086,46.619 00,0004,0006,1022.0,+17.0,041,0122,1666277386,46.599 00,0002,0003,1022.1,+16.8,041,0147,1666277686,46.63 00,0005,0007,1022.3,+16.7,042,0139,1666277986,46.587 00,0006,0008,1022.3,+16.7,041,0123,1666278286,46.593 00,0008,0011,1022.3,+16.6,041,0130,1666278586,46.6 00,0003,0005,1022.3,+16.5,043,0144,1666278886,46.603 00,0002,0003,1022.5,+16.6,043,0146,1666279186,46.581 00,0004,0006,1022.5,+16.5,043,0140,1666279486,46.656 00,0003,0005,1022.6,+16.4,043,0126,1666279786,46.723 00,0010,0013,1022.6,+16.3,043,0128,1666280086,46.74 00,0002,0003,1022.4,+16.2,045,0153,1666280386,46.709 00,0010,0013,1022.4,+16.2,044,0128,1666280686,46.734 00,0003,0005,1022.4,+16.1,046,0133,1666280986,46.695 00,0002,0003,1022.6,+16.1,047,0129,1666281286,46.715 00,0003,0005,1022.5,+16.2,045,0127,1666281586,46.698 00,0003,0005,1022.8,+16.1,047,0149,1666281886,46.714 00,0003,0005,1022.7,+16.0,046,0133,1666282186,46.704 00,0004,0006,1022.9,+16.0,046,0108,1666282486,46.693 00,0003,0005,1022.7,+16.1,046,0123,1666282786,46.715 00,0005,0007,1022.9,+16.1,047,0139,1666283086,46.754 00,0005,0007,1022.8,+16.1,047,0113,1666283386,46.834 00,0002,0003,1023.0,+16.1,046,0154,1666283686,46.843 00,0005,0007,1023.1,+16.0,045,0140,1666283986,46.833 00,0007,0010,1023.4,+15.9,046,0125,1666284286,46.838 00,0004,0006,1023.3,+15.9,046,0141,1666284586,46.83 00,0003,0005,1023.3,+15.9,046,0136,1666284886,46.806 00,0004,0006,1023.2,+15.9,044,0136,1666285186,46.831 00,0003,0005,1023.3,+15.9,046,0132,1666285486,46.834 00,0003,0005,1023.3,+15.8,046,0129,1666285786,46.826 00,0005,0007,1023.4,+15.9,048,0116,1666286086,46.803 00,0002,0003,1023.5,+15.9,046,0139,1666286386,46.795 00,0003,0005,1023.4,+15.8,047,0141,1666286686,46.892 00,0006,0008,1023.6,+15.9,047,0126,1666286986,46.916 00,0003,0005,1023.3,+16.0,048,0151,1666287286,46.919 00,0005,0007,1023.5,+15.9,047,0126,1666287586,46.914 00,0003,0005,1023.5,+15.8,046,0122,1666287886,46.922 00,0004,0006,1023.4,+15.8,047,0135,1666288186,46.905 00,0003,0005,1023.5,+15.7,047,0129,1666288486,46.939 00,0002,0003,1023.5,+15.9,046,0126,1666288786,46.924 00,0003,0005,1023.7,+15.7,046,0137,1666289086,46.917 00,0001,0002,1023.4,+15.7,047,0136,1666289386,46.898 00,0004,0006,1023.7,+15.7,048,0125,1666289686,46.939 00,0004,0006,1023.5,+15.7,046,0122,1666289986,46.898 00,0003,0005,1023.6,+15.6,046,0133,1666290286,46.974 00,0003,0005,1023.9,+15.8,047,0121,1666290587,47.059 00,0004,0006,1023.9,+15.9,046,0112,1666290887,47.046 00,0002,0003,1023.8,+15.7,044,0121,1666291187,47.011 00,0003,0005,1023.7,+15.7,045,0131,1666291487,47.019 00,0005,0007,1023.7,+15.7,045,0140,1666291787,47.035 00,0005,0007,1024.1,+15.8,046,0128,1666292087,47.005 00,0004,0006,1023.9,+15.8,045,0134,1666292387,47.042 00,0010,0013,1023.9,+15.8,046,0117,1666292686,46.996 00,0001,0002,1024.2,+15.8,046,0116,1666292986,46.987 00,0003,0005,1024.1,+15.7,046,0129,1666293287,47.024 00,0003,0005,1024.4,+15.8,046,0131,1666293586,46.984 00,0002,0003,1024.3,+15.7,046,0111,1666293887,47.054 00,0002,0003,1024.4,+15.7,046,0148,1666294187,47.161 00,0004,0006,1024.6,+15.9,047,0115,1666294487,47.125 00,0003,0005,1024.5,+15.8,046,0127,1666294787,47.123 00,0003,0005,1024.4,+15.8,048,0120,1666295087,47.133 00,0005,0007,1024.2,+15.6,046,0141,1666295387,47.147 00,0006,0008,1024.4,+15.7,048,0135,1666295687,47.15 00,0004,0006,1024.4,+15.7,049,0134,1666295987,47.108 00,0002,0003,1024.6,+15.8,047,0138,1666296287,47.112 00,0004,0006,1024.7,+15.8,046,0114,1666296587,47.094 00,0003,0005,1024.5,+15.7,045,0139,1666296887,47.119 00,0003,0005,1024.5,+15.7,046,0129,1666297187,47.119 00,0005,0007,1024.6,+15.8,046,0141,1666297487,47.187 00,0002,0003,1024.7,+15.9,045,0125,1666297787,47.263 00,0004,0006,1024.7,+15.8,044,0117,1666298087,47.233 00,0003,0005,1024.6,+16.0,043,0115,1666298387,47.251 00,0004,0006,1024.8,+15.8,046,0121,1666298687,47.233 00,0005,0007,1024.6,+15.8,045,0140,1666298987,47.251 00,0005,0007,1024.5,+15.8,044,0148,1666299287,47.217 00,0010,0013,1024.6,+15.8,044,0115,1666299587,47.214 00,0005,0007,1024.7,+15.9,045,0133,1666299887,47.215 00,0007,0010,1024.6,+16.2,044,0124,1666300187,47.254 00,0006,0008,1024.6,+16.1,043,0122,1666300487,47.226 00,0005,0007,1024.9,+16.2,043,0136,1666300787,47.219 00,0005,0007,1024.8,+16.1,042,0131,1666301087,47.269 00,0002,0003,1024.7,+16.2,043,0128,1666301387,47.371 00,0005,0007,1024.7,+16.1,043,0118,1666301687,47.358 00,0008,0011,1024.9,+16.0,044,0109,1666301987,47.319 00,0006,0008,1024.7,+16.1,043,0131,1666302287,47.335 00,0005,0007,1024.9,+16.1,043,0127,1666302587,47.325 00,0004,0006,1024.6,+15.9,044,0119,1666302887,47.348 00,0007,0010,1024.8,+15.9,044,0120,1666303187,47.359 00,0002,0003,1024.7,+16.1,043,0144,1666303487,47.332 00,0005,0007,1024.7,+16.2,044,0133,1666303787,47.345 00,0001,0002,1024.8,+16.3,044,0135,1666304087,47.304 00,0006,0008,1025.1,+16.3,043,0126,1666304387,47.297 00,0003,0005,1024.7,+16.2,040,0142,1666304687,47.405 00,0006,0008,1024.8,+16.2,048,0150,1666304987,47.434 00,0011,0015,1025.0,+16.1,042,0131,1666305287,47.447 00,0004,0006,1024.8,+16.1,049,0122,1666305587,47.418 00,0003,0005,1024.9,+16.2,050,0155,1666305887,47.436 00,0004,0006,1025.1,+16.0,049,0129,1666306187,47.453 00,0003,0005,1025.1,+16.1,052,0141,1666306487,47.443 00,0003,0005,1024.9,+15.9,052,0109,1666306787,47.44 00,0002,0003,1024.9,+15.9,053,0116,1666307087,47.432 00,0004,0006,1025.0,+16.0,050,0097,1666307387,47.421 00,0006,0008,1024.8,+15.9,049,0135,1666307687,47.423 00,0003,0005,1025.2,+16.0,050,0140,1666307987,47.403 00,0008,0011,1024.9,+15.9,049,0118,1666308287,47.487 00,0002,0003,1025.1,+16.1,051,0147,1666308587,47.57 00,0002,0003,1025.2,+15.7,051,0148,1666308887,47.572 00,0003,0005,1025.1,+15.9,052,0137,1666309187,47.519 00,0003,0005,1025.0,+15.9,052,0149,1666309487,47.533 00,0007,0010,1024.9,+15.8,054,0144,1666309787,47.508 00,0007,0010,1025.0,+15.5,054,0148,1666310087,47.509 00,0003,0005,1024.8,+15.6,054,0134,1666310387,47.528 00,0003,0005,1024.8,+15.6,054,0149,1666310687,47.509 00,0003,0005,1025.0,+15.5,052,0137,1666310987,47.49 00,0007,0010,1024.9,+15.6,053,0130,1666311287,47.516 00,0005,0007,1024.9,+15.5,054,0118,1666311587,47.477 00,0004,0006,1025.2,+15.4,054,0153,1666311887,47.584 00,0010,0013,1024.8,+15.5,053,0128,1666312187,47.667 00,0007,0010,1024.9,+15.5,052,0148,1666312487,47.67 00,0004,0006,1025.2,+15.0,054,0150,1666312787,47.625 00,0006,0008,1024.9,+14.9,054,0125,1666313087,47.636 00,0004,0006,1025.0,+15.0,054,0117,1666313387,47.633 00,0004,0006,1025.1,+14.7,052,0123,1666313687,47.589 00,0004,0006,1025.1,+14.7,052,0133,1666313987,47.602 00,0005,0007,1025.1,+15.0,054,0134,1666314287,47.631 00,0006,0008,1025.0,+15.1,055,0129,1666314587,47.625 00,0003,0005,1025.0,+14.6,053,0126,1666314887,47.586 00,0003,0005,1024.8,+15.2,054,0139,1666315187,47.597 00,0006,0008,1024.9,+15.4,054,0138,1666315487,47.7 00,0005,0007,1025.1,+15.4,054,0159,1666315787,47.723 00,0006,0008,1025.0,+14.9,054,0138,1666316087,47.714 00,0006,0008,1024.9,+15.3,055,0142,1666316387,47.748 00,0007,0010,1024.8,+15.4,053,0124,1666316687,47.74 00,0006,0008,1024.6,+15.4,053,0114,1666316987,47.711 00,0004,0006,1024.6,+15.4,052,0155,1666317287,47.743 00,0003,0005,1024.8,+15.6,051,0137,1666317587,47.727 00,0004,0006,1024.5,+15.5,051,0141,1666317887,47.706 00,0003,0005,1024.6,+15.5,052,0142,1666318187,47.727 00,0007,0010,1024.8,+15.5,050,0128,1666318487,47.732 00,0005,0007,1025.0,+15.6,051,0110,1666318787,47.692 00,0005,0007,1025.0,+15.5,050,0137,1666319087,47.796 00,0003,0005,1024.9,+15.5,049,0120,1666319387,47.845 00,0004,0006,1025.3,+15.7,050,0146,1666319687,47.857 00,0004,0006,1025.3,+15.7,052,0138,1666319987,47.847 00,0003,0005,1025.2,+15.4,051,0120,1666320287,47.832 00,0007,0010,1025.3,+15.4,050,0120,1666320587,47.829 00,0006,0008,1024.9,+15.3,050,0124,1666320887,47.842 00,0005,0007,1025.2,+15.4,051,0136,1666321187,47.815 00,0004,0006,1024.9,+15.3,049,0124,1666321487,47.798 00,0003,0005,1025.2,+15.2,048,0110,1666321787,47.794 00,0007,0010,1025.3,+15.1,050,0144,1666322087,47.804 00,0003,0005,1025.1,+14.9,050,0133,1666322387,47.782 00,0006,0008,1025.0,+15.0,049,0142,1666322687,47.864 00,0007,0010,1025.2,+14.9,049,0164,1666322987,47.968 00,0011,0015,1025.5,+14.9,049,0142,1666323287,47.95 00,0006,0008,1025.4,+14.9,049,0133,1666323587,47.971 00,0005,0007,1025.3,+15.0,049,0129,1666323887,47.924 00,0006,0008,1025.7,+15.0,048,0141,1666324187,47.952 00,0004,0006,1025.2,+14.7,048,0145,1666324487,47.957 00,0008,0011,1025.3,+14.6,048,0150,1666324787,47.955 00,0006,0008,1025.2,+14.7,049,0129,1666325087,47.915 00,0004,0006,1025.5,+14.8,049,0145,1666325387,47.93 00,0003,0005,1025.6,+14.9,050,0129,1666325687,47.932 00,0006,0008,1025.5,+14.6,048,0135,1666325987,47.907 00,0006,0008,1025.6,+14.7,048,0127,1666326288,48.013 00,0003,0005,1025.4,+14.7,049,0130,1666326588,48.038 00,0003,0005,1025.5,+14.7,047,0118,1666326888,48.064 00,0002,0003,1025.5,+14.8,049,0115,1666327188,48.063 00,0005,0007,1025.5,+14.7,047,0136,1666327488,48.035 00,0002,0003,1025.7,+14.6,047,0138,1666327788,48.048 00,0009,0012,1025.8,+14.7,048,0141,1666328088,48.017 00,0008,0011,1026.0,+13.8,057,0143,1666328388,48.044 00,0006,0008,1025.8,+13.5,058,0110,1666328688,48.028 00,0012,0016,1025.9,+13.6,058,0136,1666328988,48.025 00,0004,0006,1025.8,+13.2,058,0151,1666329288,48.027 00,0007,0010,1025.9,+13.2,058,0144,1666329588,48 00,0006,0008,1025.9,+13.3,057,0146,1666329888,48.077 00,0010,0013,1026.1,+13.0,058,0137,1666330188,48.136 00,0009,0012,1026.5,+12.8,057,0114,1666330488,48.181 00,0004,0006,1026.2,+13.0,057,0153,1666330788,48.132 00,0007,0010,1026.1,+13.1,056,0135,1666331088,48.143 00,0007,0010,1026.3,+13.1,056,0133,1666331388,48.176 00,0006,0008,1026.3,+13.4,055,0151,1666331688,48.115 00,0005,0007,1026.4,+13.3,056,0134,1666331988,48.144 00,0007,0010,1026.6,+13.6,055,0133,1666332288,48.105 00,0007,0010,1026.5,+13.7,055,0127,1666332588,48.131 00,0004,0006,1026.6,+13.8,053,0124,1666332888,48.091 00,0005,0007,1026.8,+13.9,053,0108,1666333188,48.14 00,0005,0007,1026.5,+13.8,054,0129,1666333488,48.182 00,0004,0006,1026.7,+13.7,054,0116,1666333788,48.251 00,0004,0006,1027.0,+13.7,054,0123,1666334088,48.25 00,0003,0005,1026.9,+13.7,054,0123,1666334388,48.254 00,0004,0006,1026.8,+13.9,054,0113,1666334688,48.251 00,0005,0007,1026.9,+13.7,055,0139,1666334988,48.26 00,0005,0007,1026.8,+14.0,054,0137,1666335288,48.209 00,0003,0005,1027.1,+13.8,054,0122,1666335588,48.241 00,0008,0011,1026.8,+13.8,053,0135,1666335888,48.24 00,0006,0008,1026.8,+13.9,053,0137,1666336188,48.234 00,0007,0010,1026.8,+13.9,054,0129,1666336488,48.24 00,0005,0007,1026.8,+14.1,053,0127,1666336788,48.228 00,0011,0015,1026.9,+14.4,053,0135,1666337088,48.271 00,0005,0007,1026.7,+14.3,053,0153,1666337388,48.353 00,0004,0006,1026.7,+14.5,052,0119,1666337688,48.337 00,0005,0007,1026.6,+14.6,052,0141,1666337988,48.358 00,0015,0021,1026.8,+14.9,052,0122,1666338288,48.344 00,0004,0006,1026.7,+14.6,051,0147,1666338588,48.349 00,0007,0010,1026.9,+14.9,051,0134,1666338888,48.351 00,0004,0006,1026.9,+15.1,051,0149,1666339188,48.362 00,0004,0006,1026.7,+15.0,051,0136,1666339488,48.319 00,0006,0008,1026.7,+15.2,051,0137,1666339788,48.34 00,0005,0007,1026.7,+15.3,050,0140,1666340088,48.309 00,0005,0007,1026.9,+15.4,050,0134,1666340388,48.324 00,0003,0005,1026.7,+15.6,050,0113,1666340688,48.395 00,0004,0006,1026.9,+15.8,049,0141,1666340988,48.454 00,0007,0010,1026.6,+15.8,049,0132,1666341288,48.451 00,0007,0010,1026.7,+15.8,050,0109,1666341588,48.453 00,0005,0007,1026.8,+16.1,048,0129,1666341888,48.452 00,0003,0005,1026.7,+16.2,048,0138,1666342188,48.463 00,0008,0011,1026.5,+16.3,048,0122,1666342488,48.434 00,0015,0021,1026.7,+16.3,048,0127,1666342788,48.413 00,0006,0008,1026.6,+16.3,048,0104,1666343088,48.406 00,0009,0012,1026.6,+16.2,048,0114,1666343388,48.412 00,0007,0010,1026.9,+16.4,048,0124,1666343688,48.391 00,0008,0011,1026.7,+16.4,047,0122,1666343988,48.397 00,0006,0008,1026.8,+16.6,047,0125,1666344288,48.511 00,0006,0008,1027.0,+16.5,046,0153,1666344588,48.587 00,0004,0006,1026.9,+16.5,047,0124,1666344888,48.551 00,0008,0011,1026.7,+16.6,046,0151,1666345188,48.533 00,0003,0005,1026.5,+16.3,047,0120,1666345488,48.542 00,0006,0008,1026.7,+16.8,046,0142,1666345788,48.535 00,0003,0005,1026.7,+16.7,047,0131,1666346088,48.526 00,0004,0006,1026.3,+16.9,046,0137,1666346388,48.519 00,0003,0005,1026.5,+17.1,046,0120,1666346688,48.543 00,0004,0006,1026.3,+17.0,045,0152,1666346988,48.536 00,0004,0006,1026.5,+17.1,045,0126,1666347288,48.544 00,0005,0007,1026.3,+17.1,045,0120,1666347588,48.547 00,0010,0013,1026.2,+17.1,045,0110,1666347888,48.602 00,0004,0006,1026.1,+17.0,045,0134,1666348188,48.637 00,0002,0003,1026.1,+17.4,044,0121,1666348488,48.672 00,0005,0007,1026.3,+17.2,044,0143,1666348788,48.684 00,0003,0005,1026.3,+17.4,043,0134,1666349088,48.645 00,0003,0005,1026.3,+17.3,043,0137,1666349388,48.646 00,0003,0005,1026.3,+17.2,043,0122,1666349688,48.62 00,0003,0005,1026.0,+17.4,043,0139,1666349988,48.643 00,0002,0003,1026.2,+17.5,041,0145,1666350288,48.652 00,0013,0017,1025.9,+17.6,042,0146,1666350588,48.638 00,0003,0005,1025.9,+17.3,042,0143,1666350888,48.613 00,0013,0017,1026.1,+17.5,041,0128,1666351188,48.627 00,0010,0013,1025.7,+17.9,041,0115,1666351488,48.673 00,0005,0007,1026.1,+17.5,041,0121,1666351788,48.748 00,0002,0003,1025.8,+17.8,041,0109,1666352088,48.771 00,0004,0006,1025.6,+17.5,040,0132,1666352388,48.764 00,0006,0008,1025.9,+17.7,040,0152,1666352688,48.775 00,0005,0007,1025.5,+17.6,040,0136,1666352988,48.762 00,0003,0005,1025.9,+17.7,040,0119,1666353288,48.732 00,0003,0005,1025.4,+17.5,040,0121,1666353588,48.748 00,0015,0021,1025.5,+17.8,041,0120,1666353888,48.763 00,0005,0007,1025.4,+17.7,041,0152,1666354188,48.758 00,0005,0007,1025.5,+17.6,040,0135,1666354488,48.761 00,0003,0005,1025.1,+17.4,041,0125,1666354788,48.753 00,0004,0006,1025.4,+17.6,040,0129,1666355088,48.847 00,0003,0005,1025.2,+17.5,039,0144,1666355388,48.856 00,0004,0006,1025.4,+17.4,040,0130,1666355688,48.859 00,0003,0005,1025.2,+17.4,040,0129,1666355988,48.85 00,0003,0005,1025.2,+17.3,041,0131,1666356288,48.873 00,0003,0005,1025.2,+17.2,040,0139,1666356588,48.867 00,0001,0002,1025.3,+17.2,040,0148,1666356888,48.861 00,0002,0003,1024.8,+17.0,040,0135,1666357188,48.883 00,0008,0011,1025.1,+17.1,041,0125,1666357488,48.876 00,0003,0005,1025.2,+17.0,042,0141,1666357788,48.854 00,0002,0003,1025.0,+17.0,042,0138,1666358088,48.865 00,0002,0003,1025.0,+17.1,041,0136,1666358388,48.831 00,0003,0005,1025.1,+16.9,041,0139,1666358688,48.917 00,0004,0006,1025.0,+17.0,042,0146,1666358988,48.994 00,0005,0007,1025.3,+16.8,042,0133,1666359288,48.967 00,0002,0003,1024.7,+17.0,043,0136,1666359588,48.939 00,0003,0005,1024.9,+16.8,043,0133,1666359888,48.967 00,0003,0005,1025.0,+16.8,044,0115,1666360188,48.973 00,0005,0007,1025.0,+16.9,044,0146,1666360488,48.93 00,0002,0003,1025.1,+16.6,046,0128,1666360788,48.954 00,0002,0003,1025.2,+16.7,045,0134,1666361088,48.949 00,0004,0006,1025.2,+16.7,046,0116,1666361388,48.939 00,0003,0005,1025.0,+16.5,046,0120,1666361688,48.915 00,0004,0006,1025.1,+16.5,046,0129,1666361988,48.941 00,0003,0005,1025.1,+16.6,046,0125,1666362289,49.01 00,0013,0017,1024.9,+16.7,047,0137,1666362589,49.054 00,0002,0003,1024.9,+16.5,047,0138,1666362889,49.071 00,0003,0005,1024.7,+16.4,048,0128,1666363189,49.082 00,0002,0003,1024.7,+16.4,047,0123,1666363489,49.067 00,0003,0005,1025.0,+16.3,047,0130,1666363789,49.039 00,0002,0003,1024.8,+16.2,048,0137,1666364089,49.048 00,0002,0003,1024.8,+16.2,047,0145,1666364389,49.045 00,0004,0006,1025.0,+16.1,049,0148,1666364689,49.052 00,0002,0003,1024.9,+16.0,047,0132,1666364989,49.016 00,0004,0006,1025.1,+16.0,047,0124,1666365289,49.02 00,0004,0006,1024.9,+16.0,047,0134,1666365589,49.047 00,0003,0005,1024.9,+15.9,047,0133,1666365889,49.09 00,0003,0005,1024.9,+15.9,048,0132,1666366189,49.164 00,0003,0005,1024.8,+15.9,047,0124,1666366489,49.173 00,0003,0005,1024.9,+15.9,048,0149,1666366789,49.126 00,0002,0003,1024.7,+15.8,047,0139,1666367089,49.158 00,0003,0005,1024.9,+15.9,047,0135,1666367389,49.144 00,0002,0003,1025.0,+15.9,048,0128,1666367689,49.169 00,0010,0013,1024.8,+15.9,047,0147,1666367989,49.132 00,0003,0005,1025.1,+15.8,047,0141,1666368289,49.124 00,0002,0003,1024.9,+15.9,049,0152,1666368589,49.114 00,0002,0003,1025.0,+15.8,048,0140,1666368889,49.113 00,0004,0006,1025.0,+15.9,048,0113,1666369189,49.128 00,0002,0003,1025.1,+15.8,050,0135,1666369489,49.189 00,0003,0005,1025.5,+15.8,050,0148,1666369789,49.281 00,0004,0006,1025.4,+15.8,048,0130,1666370089,49.282 00,0005,0007,1025.3,+15.8,048,0111,1666370389,49.262 00,0002,0003,1025.0,+15.7,049,0114,1666370689,49.252 00,0002,0003,1025.2,+15.7,049,0147,1666370989,49.238 00,0003,0005,1025.3,+15.8,049,0132,1666371289,49.23 00,0002,0003,1025.4,+15.8,048,0128,1666371589,49.272 00,0004,0006,1025.0,+15.7,051,0132,1666371889,49.273 00,0003,0005,1025.3,+15.4,051,0125,1666372189,49.213 00,0003,0005,1025.4,+15.4,050,0148,1666372489,49.246 00,0004,0006,1025.1,+15.4,050,0142,1666372789,49.216 00,0002,0003,1025.1,+15.3,050,0119,1666373089,49.305 00,0004,0006,1025.4,+15.3,050,0124,1666373389,49.353 00,0003,0005,1025.6,+15.2,050,0125,1666373689,49.353 00,0004,0006,1025.7,+15.1,050,0149,1666373989,49.385 00,0006,0008,1025.2,+15.0,051,0123,1666374289,49.349 00,0003,0005,1025.3,+15.0,051,0143,1666374589,49.349 00,0011,0015,1025.6,+14.9,051,0155,1666374889,49.354 00,0005,0007,1025.3,+14.8,051,0143,1666375189,49.336 00,0003,0005,1025.5,+14.7,050,0139,1666375489,49.337 00,0003,0005,1025.3,+14.6,050,0128,1666375789,49.335 00,0003,0005,1025.3,+14.7,050,0139,1666376089,49.313 00,0003,0005,1025.6,+14.7,050,0124,1666376389,49.325 00,0005,0007,1025.5,+14.8,049,0132,1666376689,49.397 00,0004,0006,1025.5,+14.6,049,0145,1666376989,49.436 00,0007,0010,1025.8,+14.7,049,0129,1666377289,49.466 00,0004,0006,1025.6,+14.7,049,0149,1666377589,49.461 00,0002,0003,1025.9,+14.6,049,0143,1666377889,49.45 00,0004,0006,1026.0,+14.7,048,0130,1666378189,49.44 00,0003,0005,1025.8,+14.7,049,0114,1666378489,49.417 00,0004,0006,1025.7,+14.6,049,0134,1666378789,49.443 00,0003,0005,1025.9,+14.6,049,0125,1666379089,49.421 00,0003,0005,1025.8,+14.6,048,0138,1666379389,49.451 00,0002,0003,1025.8,+14.6,049,0134,1666379689,49.408 00,0004,0006,1025.6,+14.7,048,0117,1666379989,49.442 00,0009,0012,1025.5,+14.5,049,0142,1666380289,49.514 00,0003,0005,1026.0,+14.6,048,0119,1666380589,49.579 00,0002,0003,1025.7,+14.5,049,0121,1666380889,49.57 00,0005,0007,1025.7,+14.6,049,0128,1666381189,49.546 00,0004,0006,1025.8,+14.4,048,0115,1666381489,49.557 00,0004,0006,1025.7,+14.6,048,0139,1666381789,49.568 00,0002,0003,1025.5,+14.5,048,0122,1666382089,49.56 00,0003,0005,1025.5,+14.5,049,0124,1666382389,49.566 00,0005,0007,1025.5,+14.5,048,0135,1666382689,49.521 00,0004,0006,1025.5,+14.5,048,0123,1666382989,49.543 00,0004,0006,1025.4,+14.5,048,0129,1666383289,49.536 00,0002,0003,1025.6,+14.6,048,0144,1666383589,49.509 00,0004,0006,1025.4,+14.5,048,0120,1666383889,49.574 00,0004,0006,1025.6,+14.5,047,0131,1666384189,49.666 00,0004,0006,1025.5,+14.5,047,0133,1666384489,49.68 00,0005,0007,1025.3,+14.4,047,0139,1666384789,49.655 00,0004,0006,1025.5,+14.4,048,0116,1666385089,49.661 00,0003,0005,1025.7,+14.3,047,0136,1666385389,49.67 00,0003,0005,1025.6,+14.4,047,0122,1666385689,49.657 00,0005,0007,1025.5,+14.5,047,0119,1666385989,49.635 00,0003,0005,1025.4,+14.4,047,0123,1666386289,49.626 00,0003,0005,1025.6,+14.3,047,0141,1666386589,49.639 00,0003,0005,1025.3,+14.0,048,0130,1666386889,49.63 00,0003,0005,1025.7,+13.9,049,0120,1666387189,49.662 00,0002,0003,1025.7,+13.9,049,0120,1666387489,49.726 00,0006,0008,1025.5,+13.8,049,0138,1666387789,49.794 00,0003,0005,1025.5,+13.9,049,0135,1666388089,49.743 00,0003,0005,1025.2,+13.8,049,0137,1666388389,49.765 00,0003,0005,1025.2,+13.7,051,0124,1666388689,49.764 00,0002,0003,1025.4,+13.3,052,0147,1666388989,49.757 00,0003,0005,1025.3,+13.3,054,0121,1666389289,49.763 00,0002,0003,1025.3,+13.3,054,0119,1666389589,49.738 00,0002,0003,1025.2,+13.6,050,0151,1666389889,49.754 00,0003,0005,1025.0,+13.6,050,0118,1666390189,49.757 00,0002,0003,1025.1,+13.3,054,0139,1666390489,49.741 00,0003,0005,1024.8,+12.8,058,0131,1666390789,49.73 00,0003,0005,1025.1,+12.6,058,0120,1666391089,49.79 00,0002,0003,1024.9,+12.4,058,0145,1666391389,49.85 00,0002,0003,1024.9,+12.2,057,0127,1666391689,49.877 00,0003,0005,1024.9,+12.1,057,0139,1666391989,49.846 00,0002,0003,1024.7,+12.2,057,0126,1666392289,49.849 00,0002,0003,1025.0,+12.3,056,0120,1666392589,49.83 00,0002,0003,1024.9,+12.3,054,0137,1666392889,49.818 00,0002,0003,1025.1,+12.2,055,0133,1666393189,49.842 00,0002,0003,1025.1,+12.2,056,0134,1666393489,49.826 00,0003,0005,1025.1,+12.2,056,0116,1666393789,49.848 00,0003,0005,1025.0,+12.1,056,0120,1666394089,49.83 00,0002,0003,1024.9,+12.0,057,0133,1666394389,49.793 00,0006,0008,1025.1,+11.9,056,0139,1666394689,49.886 00,0002,0003,1025.0,+11.8,056,0158,1666394989,49.967 00,0002,0003,1024.8,+11.8,056,0131,1666395289,49.95 00,0004,0006,1024.8,+11.8,057,0139,1666395589,49.956 00,0006,0008,1024.8,+11.7,057,0108,1666395889,49.944 00,0002,0003,1024.8,+11.8,058,0121,1666396189,49.928 00,0003,0005,1024.9,+11.8,059,0127,1666396489,49.954 00,0002,0003,1024.8,+11.8,060,0137,1666396789,49.952 00,0004,0006,1024.9,+11.8,059,0137,1666397089,49.966 00,0005,0007,1024.9,+11.9,060,0119,1666397389,49.941 00,0002,0003,1024.5,+11.8,061,0138,1666397689,49.935 00,0005,0007,1024.6,+11.9,061,0131,1666397989,49.938 00,0004,0006,1024.5,+12.0,061,0147,1666398290,50.013 00,0004,0006,1024.5,+11.9,061,0121,1666398590,50.102 00,0003,0005,1024.5,+11.9,061,0141,1666398890,50.08 00,0004,0006,1024.6,+12.0,061,0148,1666399190,50.076 00,0003,0005,1024.6,+12.0,061,0137,1666399490,50.063 00,0005,0007,1024.3,+11.9,059,0126,1666399790,50.044 00,0003,0005,1024.4,+11.8,059,0112,1666400090,50.037 00,0003,0005,1024.7,+11.7,059,0135,1666400390,50.056 00,0002,0003,1024.6,+11.7,059,0129,1666400690,50.028 00,0004,0006,1024.2,+11.5,059,0133,1666400990,50.039 00,0003,0005,1024.3,+11.6,059,0104,1666401290,50.062 00,0004,0006,1024.4,+11.6,059,0139,1666401590,50.057 00,0004,0006,1024.2,+11.7,059,0132,1666401890,50.1 00,0002,0003,1024.0,+11.8,059,0120,1666402190,50.192 00,0002,0003,1024.2,+11.8,059,0132,1666402490,50.18 00,0003,0005,1024.0,+11.7,059,0137,1666402790,50.183 00,0003,0005,1024.1,+11.7,058,0131,1666403090,50.175 00,0004,0006,1023.9,+11.7,058,0129,1666403390,50.176 00,0004,0006,1024.3,+11.6,058,0138,1666403690,50.168 00,0002,0003,1024.1,+11.7,057,0141,1666403990,50.192 00,0003,0005,1023.8,+11.7,057,0124,1666404290,50.164 00,0005,0007,1024.1,+11.6,057,0121,1666404590,50.159 00,0007,0010,1024.3,+11.6,057,0139,1666404890,50.135 00,0003,0005,1024.2,+11.5,058,0149,1666405190,50.153 00,0002,0003,1023.9,+11.6,058,0134,1666405490,50.219 00,0003,0005,1024.1,+11.5,058,0137,1666405790,50.281 00,0003,0005,1024.1,+11.6,057,0125,1666406090,50.283 00,0005,0007,1024.2,+11.5,057,0117,1666406390,50.291 00,0004,0006,1024.1,+11.4,056,0127,1666406690,50.285 00,0004,0006,1024.2,+11.7,056,0119,1666406990,50.286 00,0004,0006,1024.5,+11.3,056,0117,1666407290,50.264 00,0004,0006,1024.2,+11.0,057,0145,1666407590,50.248 00,0004,0006,1024.4,+11.0,058,0130,1666407890,50.257 00,0007,0010,1024.3,+10.9,057,0122,1666408190,50.295 00,0003,0005,1024.4,+10.9,058,0112,1666408490,50.275 00,0004,0006,1024.3,+11.0,057,0137,1666408790,50.234 00,0003,0005,1024.3,+10.9,058,0155,1666409090,50.314 00,0003,0005,1024.3,+11.1,058,0134,1666409390,50.431 00,0003,0005,1024.2,+11.0,058,0141,1666409690,50.418 00,0004,0006,1024.0,+11.1,059,0132,1666409990,50.376 00,0004,0006,1024.2,+11.1,059,0132,1666410290,50.393 00,0003,0005,1023.8,+11.0,059,0125,1666410590,50.408 00,0004,0006,1024.1,+11.0,059,0139,1666410890,50.368 00,0006,0008,1023.9,+11.1,058,0126,1666411190,50.384 00,0005,0007,1024.2,+10.8,059,0155,1666411490,50.361 00,0006,0008,1024.2,+10.8,059,0164,1666411790,50.38 00,0006,0008,1024.1,+10.8,060,0121,1666412090,50.393 00,0007,0010,1024.3,+10.8,060,0136,1666412390,50.364 00,0007,0010,1023.8,+10.6,060,0132,1666412690,50.457 00,0007,0010,1024.0,+10.6,061,0131,1666412990,50.536 00,0007,0010,1024.2,+10.5,060,0134,1666413290,50.531 00,0007,0010,1024.0,+10.4,061,0137,1666413590,50.508 00,0010,0013,1024.2,+10.4,061,0135,1666413890,50.514 00,0014,0018,1024.2,+10.4,061,0136,1666414190,50.484 00,0011,0015,1024.2,+10.4,061,0120,1666414490,50.5 00,0009,0012,1024.2,+10.4,061,0129,1666414790,50.52 00,0008,0011,1024.1,+10.5,061,0140,1666415090,50.473 00,0007,0010,1023.9,+10.4,061,0129,1666415390,50.491 00,0012,0016,1023.9,+10.5,061,0123,1666415690,50.503 00,0005,0007,1024.1,+10.8,059,0127,1666415990,50.479 00,0008,0011,1024.1,+11.0,058,0125,1666416290,50.56 00,0006,0008,1024.1,+11.1,058,0130,1666416590,50.611 00,0007,0010,1024.0,+11.4,057,0133,1666416890,50.614 00,0020,0027,1024.1,+11.6,056,0145,1666417190,50.608 00,0007,0010,1024.1,+11.7,055,0134,1666417490,50.632 00,0009,0012,1024.1,+12.2,055,0128,1666417790,50.625 00,0005,0007,1024.1,+12.3,054,0139,1666418090,50.601 00,0008,0011,1024.2,+12.6,054,0120,1666418390,50.603 00,0007,0010,1024.2,+12.9,051,0120,1666418690,50.624 00,0006,0008,1024.3,+13.0,049,0123,1666418990,50.626 00,0007,0010,1024.1,+13.2,048,0141,1666419290,50.59 00,0007,0010,1024.0,+13.1,047,0150,1666419590,50.585 00,0008,0011,1024.3,+13.2,048,0126,1666419890,50.707 00,0006,0008,1024.1,+13.0,054,0142,1666420190,50.751 00,0006,0008,1024.0,+12.8,056,0142,1666420490,50.712 00,0005,0007,1024.2,+12.9,054,0140,1666420790,50.738 00,0007,0010,1024.4,+13.0,054,0143,1666421090,50.73 00,0005,0007,1023.9,+13.4,053,0131,1666421390,50.721 00,0005,0007,1024.2,+13.5,055,0138,1666421690,50.724 00,0004,0006,1024.3,+13.6,053,0110,1666421990,50.731 00,0005,0007,1024.1,+13.7,053,0129,1666422290,50.711 00,0006,0008,1024.3,+13.9,052,0134,1666422590,50.734 00,0008,0011,1024.3,+14.0,052,0115,1666422890,50.713 00,0007,0010,1024.0,+14.1,052,0127,1666423190,50.682 00,0005,0007,1024.0,+14.4,051,0148,1666423490,50.754 00,0009,0012,1023.9,+14.5,051,0154,1666423790,50.877 00,0006,0008,1024.2,+14.5,052,0133,1666424090,50.861 00,0005,0007,1024.1,+14.5,052,0136,1666424390,50.863 00,0004,0006,1024.1,+14.4,052,0120,1666424690,50.845 00,0005,0007,1023.8,+14.7,051,0132,1666424990,50.801 00,0005,0007,1023.7,+14.7,051,0139,1666425290,50.827 00,0006,0008,1023.9,+14.9,051,0136,1666425590,50.807 00,0006,0008,1024.1,+14.9,051,0129,1666425890,50.839 00,0004,0006,1023.9,+14.9,050,0151,1666426190,50.821 00,0004,0006,1024.0,+14.9,051,0123,1666426490,50.779 00,0004,0006,1023.8,+15.1,051,0131,1666426790,50.784 00,0005,0007,1023.8,+15.1,050,0136,1666427090,50.857 00,0005,0007,1023.6,+15.4,050,0143,1666427390,50.98 00,0004,0006,1023.6,+15.3,049,0144,1666427690,50.964 00,0006,0008,1023.8,+15.4,049,0130,1666427990,50.944 00,0005,0007,1024.0,+15.6,049,0123,1666428290,50.94 00,0005,0007,1023.8,+15.4,051,0129,1666428590,50.952 00,0004,0006,1023.7,+15.7,050,0119,1666428890,50.916 00,0005,0007,1023.6,+15.7,049,0123,1666429190,50.936 00,0007,0010,1023.4,+15.6,048,0124,1666429490,50.949 00,0004,0006,1023.6,+15.9,048,0123,1666429790,50.901 00,0005,0007,1023.6,+15.9,048,0135,1666430090,50.896 00,0004,0006,1023.7,+16.1,048,0125,1666430390,50.894 00,0005,0007,1023.4,+15.9,049,0122,1666430690,50.979 00,0019,0026,1023.4,+16.0,049,0138,1666430991,51.043 00,0004,0006,1023.3,+15.8,049,0156,1666431291,51.04 00,0008,0011,1023.4,+16.3,048,0139,1666431591,51.05 00,0003,0005,1023.0,+16.0,048,0146,1666431891,51.05 00,0005,0007,1023.0,+16.1,049,0123,1666432191,51.058 00,0006,0008,1022.9,+16.4,048,0120,1666432491,51.02 00,0005,0007,1022.9,+16.4,047,0115,1666432791,51.026 00,0004,0006,1022.9,+16.4,047,0149,1666433091,51.031 00,0004,0006,1023.3,+16.5,048,0126,1666433390,50.981 00,0005,0007,1022.9,+16.6,048,0137,1666433691,51.007 00,0004,0006,1022.8,+16.7,047,0126,1666433991,51.016 00,0005,0007,1022.9,+16.7,047,0129,1666434291,51.068 00,0003,0005,1022.5,+16.8,047,0123,1666434591,51.158 00,0005,0007,1022.4,+16.9,047,0142,1666434891,51.165 00,0005,0007,1022.4,+17.0,047,0145,1666435191,51.138 00,0005,0007,1022.4,+17.3,046,0133,1666435491,51.149 00,0005,0007,1021.9,+17.1,047,0124,1666435791,51.156 00,0005,0007,1022.1,+17.3,046,0137,1666436091,51.146 00,0004,0006,1022.2,+17.5,047,0141,1666436391,51.149 00,0006,0008,1022.0,+17.6,046,0120,1666436691,51.144 00,0004,0006,1022.1,+17.9,046,0134,1666436991,51.109 00,0004,0006,1021.9,+18.0,046,0143,1666437291,51.138 00,0003,0005,1021.8,+17.9,046,0134,1666437591,51.098 00,0003,0005,1021.6,+18.0,046,0128,1666437891,51.214 00,0006,0008,1021.2,+18.2,046,0140,1666438191,51.294 00,0010,0013,1021.5,+18.6,045,0131,1666438491,51.289 00,0005,0007,1021.5,+18.7,045,0135,1666438791,51.251 00,0003,0005,1021.0,+18.8,046,0142,1666439091,51.247 00,0005,0007,1020.9,+19.0,045,0149,1666439391,51.266 00,0002,0003,1021.1,+19.1,046,0140,1666439691,51.223 00,0005,0007,1020.9,+19.0,045,0137,1666439991,51.259 00,0004,0006,1020.8,+18.6,047,0140,1666440291,51.242 00,0003,0005,1020.7,+18.9,047,0139,1666440591,51.233 00,0007,0010,1020.6,+19.2,043,0135,1666440891,51.215 00,0002,0003,1020.7,+19.1,045,0138,1666441191,51.249 00,0012,0016,1020.7,+19.2,045,0149,1666441491,51.308 00,0003,0005,1020.5,+19.2,046,0123,1666441791,51.355 00,0003,0005,1020.2,+19.2,046,0128,1666442091,51.39 00,0003,0005,1020.1,+19.1,047,0128,1666442391,51.362 00,0003,0005,1020.3,+19.2,046,0137,1666442691,51.364 00,0007,0010,1020.4,+19.3,047,0134,1666442991,51.338 00,0003,0005,1020.3,+19.2,046,0140,1666443291,51.348 00,0002,0003,1020.3,+19.1,048,0116,1666443591,51.332 00,0003,0005,1020.1,+19.1,048,0146,1666443891,51.317 00,0004,0006,1020.2,+19.1,048,0130,1666444191,51.351 00,0004,0006,1020.0,+19.1,049,0158,1666444491,51.343 00,0003,0005,1020.0,+19.1,051,0120,1666444791,51.317 00,0003,0005,1019.9,+19.0,051,0129,1666445091,51.411 00,0005,0007,1019.9,+19.0,053,0127,1666445391,51.47 00,0003,0005,1019.9,+19.0,051,0121,1666445691,51.453 00,0002,0003,1020.2,+19.1,052,0137,1666445991,51.475 00,0002,0003,1019.9,+19.2,054,0135,1666446291,51.442 00,0005,0007,1019.9,+19.2,053,0151,1666446591,51.42 00,0002,0003,1019.7,+19.2,052,0155,1666446891,51.438 00,0003,0005,1019.9,+19.2,052,0124,1666447191,51.444 00,0002,0003,1019.8,+19.3,054,0140,1666447491,51.436 00,0003,0005,1019.5,+19.2,054,0136,1666447791,51.44 00,0002,0003,1019.6,+19.2,055,0118,1666448091,51.457 00,0003,0005,1019.5,+19.2,056,0145,1666448391,51.41 00,0002,0003,1019.4,+19.2,055,0146,1666448691,51.502 00,0003,0005,1019.3,+19.0,056,0142,1666448991,51.573 00,0006,0008,1019.5,+19.1,056,0145,1666449291,51.546 00,0006,0008,1019.5,+19.1,057,0129,1666449591,51.546 00,0004,0006,1019.5,+19.1,058,0097,1666449891,51.553 00,0005,0007,1019.4,+19.2,056,0139,1666450191,51.568 00,0003,0005,1019.3,+19.2,056,0123,1666450491,51.528 00,0003,0005,1018.9,+19.2,056,0125,1666450791,51.535 00,0003,0005,1019.1,+19.2,056,0130,1666451091,51.555 00,0003,0005,1019.2,+19.1,056,0124,1666451391,51.539 00,0005,0007,1019.1,+19.0,055,0127,1666451691,51.561 00,0008,0011,1018.9,+18.9,056,0130,1666451991,51.514 00,0005,0007,1019.3,+18.7,057,0121,1666452291,51.607 00,0007,0010,1019.3,+18.8,056,0149,1666452591,51.673 00,0008,0011,1019.1,+18.8,056,0140,1666452891,51.671 00,0011,0015,1019.2,+18.7,056,0118,1666453191,51.686 00,0005,0007,1019.2,+18.6,055,0146,1666453491,51.657 00,0011,0015,1019.3,+18.6,055,0128,1666453791,51.665 00,0005,0007,1019.1,+18.5,054,0129,1666454091,51.654 00,0007,0010,1019.0,+18.3,054,0123,1666454391,51.615 00,0014,0018,1019.3,+18.4,053,0111,1666454691,51.63 00,0011,0015,1019.1,+18.3,053,0139,1666454991,51.657 00,0014,0018,1019.1,+18.3,051,0126,1666455291,51.624 00,0008,0011,1019.5,+18.4,046,0135,1666455591,51.648 00,0008,0011,1019.4,+18.4,046,0150,1666455891,51.689 00,0017,0023,1019.2,+18.3,046,0119,1666456191,51.794 00,0004,0006,1019.1,+18.7,040,0135,1666456491,51.774 00,0005,0007,1019.3,+18.7,040,0142,1666456791,51.754 00,0005,0007,1019.4,+18.7,039,0147,1666457091,51.754 00,0003,0005,1019.1,+18.6,039,0131,1666457391,51.793 00,0005,0007,1019.1,+18.7,037,0132,1666457691,51.766 00,0008,0011,1019.5,+18.8,037,0144,1666457991,51.754 00,0004,0006,1019.1,+18.7,037,0132,1666458291,51.766 00,0004,0006,1019.1,+18.7,037,0117,1666458591,51.758 00,0003,0005,1019.1,+18.6,038,0133,1666458891,51.726 00,0006,0008,1019.2,+18.5,039,0143,1666459191,51.733 00,0004,0006,1019.0,+18.6,037,0120,1666459491,51.791 00,0006,0008,1019.3,+18.8,032,0132,1666459791,51.863 00,0005,0007,1019.3,+18.8,031,0134,1666460091,51.844 00,0004,0006,1019.4,+18.7,032,0137,1666460391,51.857 00,0005,0007,1019.4,+18.8,032,0122,1666460691,51.856 00,0003,0005,1019.3,+18.7,031,0120,1666460991,51.872 00,0004,0006,1019.2,+18.6,030,0145,1666461291,51.865 00,0006,0008,1019.2,+18.5,032,0127,1666461591,51.859 00,0004,0006,1018.7,+18.4,033,0140,1666461891,51.835 00,0005,0007,1018.9,+18.2,035,0158,1666462191,51.826 00,0004,0006,1018.7,+18.1,036,0113,1666462491,51.852 00,0004,0006,1019.0,+18.3,033,0111,1666462791,51.845 00,0003,0005,1018.8,+18.3,032,0113,1666463091,51.88 00,0005,0007,1018.6,+18.3,032,0136,1666463391,51.969 00,0007,0010,1018.9,+18.2,032,0130,1666463691,51.971 00,0004,0006,1018.9,+18.2,032,0138,1666463991,51.949 00,0004,0006,1018.7,+18.1,031,0144,1666464291,51.943 00,0004,0006,1019.1,+17.9,033,0135,1666464591,51.942 00,0004,0006,1018.9,+17.9,033,0146,1666464891,51.939 00,0005,0007,1018.7,+18.0,032,0133,1666465191,51.969 00,0004,0006,1018.8,+17.9,032,0128,1666465491,51.943 00,0006,0008,1019.0,+17.9,033,0137,1666465791,51.929 00,0004,0006,1018.8,+17.7,033,0144,1666466091,51.91 00,0007,0010,1019.0,+17.9,032,0138,1666466391,51.916 00,0005,0007,1019.0,+17.9,034,0129,1666466692,52.007 00,0007,0010,1018.8,+17.8,033,0126,1666466992,52.072 00,0005,0007,1018.8,+17.9,033,0125,1666467292,52.075 00,0005,0007,1018.9,+18.0,032,0131,1666467592,52.044 00,0005,0007,1019.0,+17.9,033,0136,1666467892,52.054 00,0006,0008,1018.9,+17.9,033,0142,1666468192,52.039 00,0007,0010,1019.0,+17.9,034,0144,1666468492,52.027 00,0006,0008,1018.7,+18.1,034,0129,1666468792,52.057 00,0005,0007,1018.8,+18.2,038,0117,1666469092,52.064 00,0006,0008,1018.6,+18.0,038,0144,1666469392,52.03 00,0006,0008,1018.8,+18.1,036,0141,1666469692,52.008 00,0007,0010,1018.6,+18.0,035,0148,1666469992,52.017 00,0008,0011,1018.4,+17.9,036,0127,1666470292,52.101 00,0010,0013,1018.2,+17.9,037,0120,1666470592,52.145 00,0011,0015,1018.6,+17.8,038,0114,1666470892,52.165 00,0011,0015,1018.5,+17.7,038,0129,1666471192,52.143 00,0007,0010,1018.5,+17.7,038,0146,1666471492,52.145 00,0005,0007,1018.1,+17.7,039,0143,1666471792,52.148 00,0007,0010,1018.0,+17.8,033,0122,1666472092,52.148 00,0007,0010,1018.0,+17.7,033,0123,1666472392,52.16 00,0010,0013,1017.9,+17.8,031,0133,1666472692,52.152 00,0007,0010,1017.9,+17.8,032,0124,1666472992,52.109 00,0010,0013,1018.1,+17.9,033,0097,1666473292,52.11 00,0006,0008,1018.2,+17.8,034,0161,1666473592,52.118 00,0010,0013,1018.0,+17.7,037,0138,1666473892,52.186 00,0013,0017,1017.9,+17.8,039,0146,1666474192,52.251 00,0008,0011,1018.1,+17.5,040,0111,1666474492,52.247 00,0010,0013,1018.2,+17.5,040,0131,1666474792,52.285 00,0010,0013,1017.9,+17.6,040,0110,1666475092,52.242 00,0014,0018,1018.2,+17.5,042,0146,1666475392,52.257 00,0009,0012,1018.0,+17.4,040,0117,1666475692,52.232 00,0018,0024,1017.7,+17.4,041,0148,1666475992,52.246 00,0009,0012,1017.9,+17.5,040,0127,1666476292,52.202 00,0009,0012,1017.9,+17.3,040,0141,1666476592,52.206 00,0014,0018,1017.7,+17.3,039,0141,1666476892,52.2 00,0011,0015,1017.7,+17.3,039,0153,1666477192,52.206 00,0010,0013,1017.5,+17.2,037,0125,1666477492,52.299 00,0014,0018,1017.5,+17.2,038,0124,1666477792,52.355 00,0013,0017,1017.4,+17.2,039,0145,1666478092,52.38 00,0014,0018,1017.4,+17.1,039,0146,1666478392,52.346 00,0011,0015,1017.3,+17.0,038,0131,1666478692,52.344 00,0016,0022,1017.6,+16.9,039,0135,1666478992,52.345 00,0010,0013,1017.6,+16.9,039,0137,1666479292,52.343 00,0012,0016,1017.1,+17.0,039,0111,1666479592,52.348 00,0012,0016,1017.6,+17.0,039,0137,1666479892,52.349 00,0012,0016,1017.2,+16.9,039,0133,1666480192,52.336 00,0020,0027,1017.2,+17.0,039,0120,1666480492,52.338 00,0016,0022,1017.5,+16.9,037,0136,1666480792,52.333 00,0013,0017,1017.3,+16.9,038,0128,1666481092,52.39 00,0015,0021,1017.3,+16.9,038,0130,1666481392,52.481 00,0014,0018,1016.9,+16.9,038,0149,1666481692,52.471 00,0015,0021,1016.9,+16.9,038,0143,1666481992,52.455 00,0013,0017,1017.2,+16.8,040,0136,1666482292,52.459 00,0015,0021,1017.1,+16.6,039,0130,1666482592,52.452 00,0014,0018,1017.3,+16.7,039,0148,1666482892,52.443 00,0017,0023,1017.0,+16.7,039,0125,1666483192,52.438 00,0016,0022,1017.2,+16.8,040,0131,1666483492,52.445 00,0016,0022,1017.3,+16.7,040,0143,1666483792,52.439 00,0014,0018,1017.2,+16.7,039,0147,1666484092,52.454 00,0013,0017,1017.1,+16.7,041,0134,1666484392,52.431 00,0013,0017,1016.9,+16.6,039,0116,1666484692,52.508 00,0015,0021,1016.8,+16.5,040,0124,1666484992,52.555 00,0015,0021,1016.9,+16.4,041,0151,1666485292,52.518 00,0014,0018,1016.9,+16.3,041,0127,1666485592,52.535 00,0013,0017,1016.7,+16.2,041,0136,1666485892,52.532 00,0014,0018,1016.7,+16.2,041,0120,1666486192,52.54 00,0013,0017,1016.5,+16.3,043,0139,1666486492,52.519 00,0016,0022,1016.8,+16.5,043,0122,1666486792,52.515 00,0010,0013,1016.6,+16.2,044,0131,1666487092,52.501 00,0012,0016,1016.7,+16.2,044,0150,1666487392,52.499 00,0016,0022,1016.5,+16.1,045,0129,1666487692,52.522 00,0014,0018,1016.6,+16.1,046,0119,1666487992,52.542 00,0009,0012,1016.5,+16.1,046,0132,1666488292,52.574 00,0014,0018,1016.2,+16.0,048,0143,1666488592,52.644 00,0013,0017,1016.4,+16.0,048,0143,1666488892,52.652 00,0009,0012,1016.0,+15.9,048,0134,1666489192,52.667 00,0010,0013,1016.2,+16.0,049,0138,1666489492,52.637 00,0010,0013,1016.4,+16.0,049,0145,1666489792,52.642 00,0013,0017,1016.2,+15.9,049,0136,1666490092,52.634 00,0010,0013,1016.3,+15.9,050,0129,1666490392,52.611 00,0008,0011,1016.3,+15.8,051,0149,1666490692,52.619 00,0012,0016,1016.2,+15.8,050,0135,1666490992,52.632 00,0009,0012,1016.2,+15.6,051,0152,1666491292,52.633 00,0011,0015,1016.1,+15.6,051,0147,1666491592,52.642 00,0010,0013,1016.6,+15.7,051,0117,1666491892,52.712 00,0011,0015,1016.1,+15.6,051,0122,1666492192,52.754 00,0013,0017,1016.5,+15.8,052,0154,1666492492,52.746 00,0010,0013,1016.7,+16.0,052,0140,1666492792,52.736 00,0014,0018,1016.6,+15.4,051,0144,1666493092,52.757 00,0015,0021,1016.7,+15.2,052,0128,1666493392,52.74 00,0013,0017,1016.8,+15.1,052,0133,1666493692,52.718 00,0012,0016,1016.6,+15.1,053,0117,1666493992,52.736 00,0012,0016,1016.6,+15.2,052,0134,1666494292,52.741 00,0013,0017,1016.8,+15.0,053,0123,1666494592,52.749 00,0010,0013,1016.8,+14.8,053,0131,1666494892,52.709 00,0012,0016,1016.6,+14.7,054,0124,1666495192,52.721 00,0009,0012,1016.5,+14.6,054,0117,1666495492,52.778 00,0016,0022,1016.5,+14.7,054,0140,1666495792,52.878 00,0011,0015,1016.9,+15.0,054,0134,1666496092,52.848 00,0011,0015,1016.8,+15.1,054,0154,1666496392,52.833 00,0012,0016,1016.6,+14.8,054,0152,1666496692,52.843 00,0015,0021,1016.4,+14.8,055,0133,1666496992,52.839 00,0009,0012,1016.3,+15.0,055,0132,1666497292,52.836 00,0010,0013,1016.5,+15.0,055,0151,1666497592,52.852 00,0013,0017,1016.5,+15.3,056,0153,1666497892,52.825 00,0013,0017,1016.8,+15.2,055,0122,1666498192,52.805 00,0014,0018,1016.7,+15.4,055,0143,1666498492,52.804 00,0013,0017,1016.7,+15.4,056,0117,1666498792,52.824 00,0012,0016,1016.7,+15.7,055,0132,1666499092,52.877 00,0015,0021,1016.7,+15.3,056,0142,1666499392,52.974 00,0013,0017,1016.6,+15.4,056,0158,1666499692,52.957 00,0013,0017,1016.6,+15.4,055,0130,1666499992,52.955 00,0013,0017,1017.0,+15.6,055,0118,1666500292,52.943 00,0014,0018,1016.9,+15.7,054,0135,1666500592,52.938 00,0013,0017,1016.7,+15.8,053,0143,1666500892,52.975 00,0013,0017,1016.9,+16.2,052,0128,1666501192,52.954 00,0012,0016,1017.3,+16.0,053,0145,1666501492,52.945 00,0013,0017,1017.2,+16.0,054,0145,1666501792,52.932 00,0014,0018,1017.2,+16.0,054,0127,1666502092,52.895 00,0010,0013,1017.1,+15.9,055,0131,1666502392,52.906 00,0011,0015,1017.0,+15.8,054,0125,1666502693,53.002 00,0009,0012,1017.1,+15.7,055,0147,1666502993,53.069 00,0010,0013,1017.0,+15.6,055,0138,1666503293,53.052 00,0010,0013,1017.1,+15.6,054,0128,1666503593,53.087 00,0011,0015,1017.0,+15.6,054,0145,1666503893,53.059 00,0010,0013,1017.4,+15.5,054,0123,1666504193,53.055 00,0011,0015,1017.3,+15.7,053,0133,1666504493,53.06 00,0012,0016,1017.5,+16.0,053,0128,1666504793,53.027 00,0009,0012,1017.4,+16.3,052,0139,1666505093,53.029 00,0012,0016,1017.4,+16.3,051,0132,1666505393,53.02 00,0010,0013,1017.5,+16.6,051,0105,1666505692,52.996 00,0012,0016,1017.7,+16.7,051,0121,1666505993,53.009 00,0011,0015,1017.4,+16.8,049,0140,1666506293,53.116 00,0012,0016,1017.6,+16.9,051,0131,1666506593,53.188 00,0012,0016,1017.6,+17.2,050,0122,1666506893,53.158 00,0010,0013,1018.0,+17.4,050,0132,1666507193,53.171 00,0009,0012,1017.8,+17.6,048,0136,1666507493,53.145 00,0009,0012,1018.1,+17.5,049,0145,1666507793,53.158 00,0011,0015,1018.0,+17.5,050,0132,1666508093,53.13 00,0010,0013,1017.8,+17.6,048,0117,1666508393,53.123 00,0009,0012,1017.7,+17.8,045,0144,1666508693,53.161 00,0012,0016,1017.7,+17.9,044,0137,1666508993,53.136 00,0016,0022,1017.7,+18.2,043,0146,1666509293,53.107 00,0023,0031,1017.7,+18.2,043,0124,1666509593,53.137 00,0028,0038,1017.8,+18.5,044,0134,1666509893,53.224 00,0024,0032,1017.9,+18.9,042,0124,1666510193,53.262 00,0017,0023,1017.7,+19.3,040,0114,1666510493,53.25 00,0012,0016,1017.7,+19.4,040,0127,1666510793,53.261 00,0012,0016,1017.8,+19.5,042,0133,1666511093,53.264 00,0011,0015,1018.0,+19.5,042,0139,1666511393,53.256 00,0012,0016,1017.6,+19.6,043,0152,1666511693,53.265 00,0012,0016,1017.4,+20.0,042,0113,1666511993,53.266 00,0014,0018,1017.5,+20.8,036,0137,1666512293,53.231 00,0012,0016,1017.5,+21.1,037,0124,1666512593,53.266 00,0013,0017,1017.7,+21.3,036,0132,1666512893,53.229 00,0008,0011,1017.6,+21.6,036,0142,1666513193,53.214 00,0009,0012,1017.6,+21.7,035,0116,1666513493,53.332 00,0012,0016,1018.0,+22.0,035,0121,1666513793,53.405 00,0017,0023,1017.9,+22.0,035,0124,1666514093,53.418 00,0009,0012,1017.7,+22.3,036,0125,1666514393,53.408 00,0009,0012,1017.6,+22.3,037,0141,1666514693,53.371 00,0010,0013,1018.0,+22.4,035,0132,1666514993,53.364 00,0008,0011,1018.0,+22.7,034,0137,1666515293,53.353 00,0012,0016,1017.8,+22.7,034,0136,1666515593,53.34 00,0007,0010,1017.7,+22.8,034,0131,1666515893,53.388 00,0014,0018,1017.5,+22.8,036,0130,1666516193,53.381 00,0010,0013,1017.8,+23.0,034,0125,1666516493,53.361 00,0007,0010,1017.8,+23.1,034,0142,1666516793,53.359 00,0007,0010,1017.5,+22.9,036,0148,1666517093,53.46 00,0009,0012,1017.7,+23.3,034,0140,1666517393,53.508 00,0007,0010,1017.5,+23.5,034,0126,1666517693,53.472 00,0009,0012,1017.9,+23.4,036,0161,1666517993,53.507 00,0009,0012,1017.7,+23.4,038,0123,1666518293,53.485 00,0009,0012,1017.9,+23.7,036,0118,1666518593,53.482 00,0006,0008,1017.6,+23.4,040,0145,1666518893,53.488 00,0004,0006,1017.4,+23.4,041,0127,1666519193,53.518 00,0006,0008,1017.3,+23.2,044,0171,1666519493,53.473 00,0008,0011,1017.7,+23.3,042,0151,1666519793,53.478 00,0011,0015,1017.9,+23.4,042,0145,1666520093,53.462 00,0004,0006,1017.6,+23.6,041,0127,1666520393,53.446 00,0005,0007,1017.6,+23.4,042,0115,1666520693,53.533 00,0005,0007,1017.7,+23.4,043,0123,1666520993,53.608 00,0006,0008,1017.5,+23.3,043,0117,1666521293,53.608 00,0005,0007,1017.8,+23.4,044,0146,1666521593,53.596 00,0012,0016,1017.7,+23.3,044,0129,1666521893,53.592 00,0006,0008,1017.6,+23.2,044,0135,1666522193,53.604 00,0007,0010,1017.5,+23.2,044,0150,1666522493,53.574 00,0011,0015,1017.5,+23.5,041,0123,1666522793,53.565 00,0006,0008,1017.7,+23.7,041,0136,1666523093,53.585 00,0006,0008,1017.5,+23.8,040,0138,1666523393,53.562 00,0005,0007,1017.7,+23.7,039,0133,1666523693,53.564 00,0005,0007,1017.6,+24.0,039,0132,1666523993,53.555 00,0005,0007,1017.5,+23.9,040,0115,1666524293,53.657 00,0002,0003,1017.7,+24.1,038,0127,1666524593,53.686 00,0005,0007,1017.6,+24.0,039,0138,1666524893,53.724 00,0006,0008,1017.8,+23.8,044,0122,1666525193,53.708 00,0006,0008,1017.6,+23.8,042,0142,1666525493,53.688 00,0005,0007,1017.7,+24.0,041,0131,1666525793,53.707 00,0002,0003,1017.4,+24.2,039,0116,1666526093,53.701 00,0006,0008,1017.5,+24.2,038,0130,1666526393,53.687 00,0005,0007,1017.6,+24.2,038,0123,1666526693,53.686 00,0010,0013,1017.5,+24.3,037,0139,1666526993,53.67 00,0004,0006,1017.5,+24.3,037,0134,1666527293,53.663 00,0003,0005,1017.3,+24.3,037,0121,1666527593,53.676 00,0005,0007,1017.6,+24.0,039,0137,1666527893,53.767 00,0004,0006,1017.7,+24.0,040,0126,1666528193,53.822 00,0005,0007,1017.8,+23.6,041,0138,1666528493,53.81 00,0004,0006,1017.7,+23.7,042,0126,1666528793,53.796 00,0003,0005,1017.8,+24.0,039,0172,1666529093,53.796 00,0005,0007,1017.6,+24.1,039,0137,1666529393,53.766 00,0003,0005,1018.0,+23.9,040,0174,1666529693,53.78 00,0005,0007,1018.2,+23.9,039,0114,1666529993,53.759 00,0003,0005,1017.9,+24.0,039,0122,1666530293,53.757 00,0004,0006,1018.0,+24.0,038,0146,1666530593,53.751 00,0004,0006,1018.1,+24.3,036,0135,1666530893,53.771 00,0006,0008,1017.8,+24.4,036,0138,1666531193,53.745 00,0005,0007,1018.0,+24.3,036,0127,1666531493,53.834 00,0004,0006,1018.0,+24.1,036,0138,1666531793,53.899 00,0004,0006,1018.0,+24.0,036,0154,1666532093,53.885 00,0004,0006,1018.1,+23.9,037,0125,1666532393,53.859 00,0003,0005,1018.2,+23.8,038,0129,1666532693,53.873 00,0003,0005,1018.3,+23.8,037,0136,1666532993,53.891 00,0007,0010,1018.1,+23.7,038,0131,1666533293,53.861 00,0004,0006,1018.4,+23.9,038,0120,1666533593,53.855 00,0003,0005,1018.4,+23.6,040,0130,1666533893,53.848 00,0009,0012,1018.5,+23.6,039,0135,1666534193,53.864 00,0003,0005,1018.4,+23.6,039,0138,1666534493,53.869 00,0005,0007,1018.1,+23.4,041,0115,1666534793,53.837 00,0002,0003,1018.4,+23.3,041,0122,1666535093,53.952 00,0002,0003,1018.2,+23.5,040,0115,1666535393,53.999 00,0002,0003,1018.1,+23.4,041,0138,1666535694,54.023 00,0002,0003,1018.3,+23.3,042,0119,1666535994,54.013 00,0003,0005,1018.2,+22.7,044,0142,1666536293,53.983 00,0002,0003,1018.3,+22.9,042,0138,1666536594,54.001 00,0004,0006,1018.5,+23.0,041,0129,1666536894,54.008 00,0002,0003,1018.2,+23.1,039,0133,1666537193,53.97 00,0003,0005,1018.2,+23.2,038,0130,1666537493,53.963 00,0002,0003,1018.3,+23.1,039,0143,1666537793,53.947 00,0002,0003,1018.7,+23.0,039,0130,1666538093,53.961 00,0003,0005,1018.6,+22.9,040,0129,1666538393,53.948 00,0003,0005,1018.6,+22.9,039,0118,1666538694,54.002 00,0005,0007,1018.8,+22.8,040,0132,1666538994,54.086 00,0004,0006,1018.9,+22.7,040,0129,1666539294,54.073 00,0003,0005,1018.6,+22.6,041,0115,1666539594,54.108 00,0005,0007,1018.8,+22.6,040,0141,1666539894,54.08 00,0005,0007,1018.9,+22.6,039,0175,1666540194,54.105 00,0004,0006,1019.0,+22.3,041,0120,1666540494,54.052 00,0010,0013,1019.3,+21.9,044,0133,1666540794,54.069 00,0002,0003,1019.1,+21.8,047,0123,1666541094,54.048 00,0006,0008,1019.6,+21.3,053,0132,1666541394,54.036 00,0003,0005,1019.4,+21.4,050,0131,1666541694,54.024 00,0015,0021,1019.6,+21.0,051,0127,1666541994,54.022 00,0003,0005,1019.7,+21.0,048,0129,1666542294,54.116 00,0005,0007,1019.6,+20.9,046,0109,1666542594,54.163 00,0004,0006,1019.7,+21.0,046,0118,1666542894,54.212 00,0003,0005,1019.6,+21.0,046,0142,1666543194,54.186 00,0005,0007,1019.8,+21.1,045,0150,1666543494,54.171 00,0004,0006,1019.5,+20.9,046,0149,1666543794,54.166 00,0005,0007,1019.7,+21.0,045,0138,1666544094,54.179 00,0011,0015,1019.8,+20.9,046,0153,1666544394,54.172 00,0005,0007,1020.0,+20.8,046,0155,1666544694,54.167 00,0009,0012,1019.9,+20.7,046,0134,1666544994,54.145 00,0006,0008,1020.2,+20.6,045,0137,1666545294,54.117 00,0004,0006,1020.0,+20.8,045,0124,1666545594,54.114 00,0009,0012,1020.1,+20.8,045,0135,1666545894,54.216 00,0005,0007,1020.2,+20.9,044,0135,1666546194,54.268 00,0005,0007,1020.5,+20.9,044,0153,1666546494,54.248 00,0008,0011,1020.2,+20.9,044,0125,1666546794,54.264 00,0009,0012,1020.3,+20.7,045,0125,1666547094,54.271 00,0004,0006,1020.5,+20.6,045,0117,1666547394,54.254 00,0007,0010,1020.2,+20.9,044,0137,1666547694,54.231 00,0007,0010,1020.5,+20.7,045,0133,1666547994,54.24 00,0005,0007,1020.1,+20.9,044,0136,1666548294,54.265 00,0007,0010,1020.3,+20.5,047,0148,1666548594,54.236 00,0004,0006,1020.7,+20.7,045,0128,1666548894,54.253 00,0007,0010,1020.7,+20.1,049,0134,1666549194,54.215 00,0004,0006,1020.4,+19.8,049,0137,1666549494,54.282 00,0003,0005,1020.6,+18.8,053,0125,1666549794,54.375 00,0004,0006,1020.5,+18.5,051,0150,1666550094,54.385 00,0005,0007,1020.7,+18.8,050,0158,1666550394,54.344 00,0004,0006,1020.7,+19.4,047,0112,1666550694,54.355 00,0009,0012,1020.6,+19.5,046,0145,1666550994,54.367 00,0006,0008,1020.4,+19.6,046,0143,1666551294,54.331 00,0006,0008,1020.9,+19.5,047,0118,1666551594,54.346 00,0012,0016,1020.7,+19.1,053,0119,1666551894,54.339 00,0005,0007,1020.5,+19.3,049,0130,1666552194,54.329 00,0006,0008,1020.8,+19.5,047,0136,1666552494,54.325 00,0010,0013,1020.7,+19.5,047,0123,1666552794,54.294 00,0005,0007,1020.7,+19.7,046,0130,1666553094,54.407 00,0009,0012,1020.6,+19.5,047,0130,1666553394,54.473 00,0004,0006,1020.7,+19.2,050,0117,1666553694,54.47 00,0003,0005,1020.9,+18.8,053,0159,1666553994,54.449 00,0003,0005,1021.0,+18.8,049,0147,1666554294,54.443 00,0006,0008,1020.8,+19.1,047,0160,1666554594,54.437 00,0005,0007,1020.9,+19.1,047,0138,1666554894,54.466 00,0004,0006,1020.9,+19.0,048,0131,1666555194,54.431 00,0004,0006,1021.0,+19.0,047,0146,1666555494,54.437 00,0002,0003,1021.0,+19.0,047,0138,1666555794,54.427 00,0003,0005,1020.9,+19.0,047,0131,1666556094,54.439 00,0004,0006,1021.1,+19.2,046,0139,1666556394,54.406 00,0005,0007,1021.1,+19.1,047,0130,1666556694,54.523 00,0003,0005,1021.0,+19.2,047,0129,1666556994,54.594 00,0006,0008,1021.3,+19.0,048,0127,1666557294,54.554 00,0004,0006,1021.2,+19.0,046,0124,1666557594,54.583 00,0003,0005,1021.2,+19.2,045,0125,1666557894,54.543 00,0003,0005,1021.4,+19.2,044,0136,1666558194,54.559 00,0003,0005,1021.3,+19.2,045,0127,1666558494,54.566 00,0005,0007,1021.2,+19.1,046,0131,1666558794,54.529 00,0027,0037,1021.3,+19.0,047,0133,1666559094,54.542 00,0024,0032,1021.4,+19.0,048,0147,1666559394,54.553 00,0012,0016,1021.2,+19.0,046,0146,1666559694,54.51 00,0012,0016,1021.3,+19.1,045,0125,1666559994,54.514 00,0008,0011,1021.1,+19.1,044,0159,1666560294,54.577 00,0005,0007,1021.1,+19.2,044,0109,1666560594,54.655 00,0005,0007,1021.4,+19.2,044,0142,1666560894,54.65 00,0008,0011,1021.0,+19.0,046,0115,1666561194,54.638 00,0004,0006,1021.2,+18.9,046,0129,1666561494,54.657 00,0006,0008,1021.2,+18.9,046,0156,1666561794,54.66 00,0003,0005,1021.2,+18.9,046,0135,1666562094,54.647 00,0009,0012,1021.3,+18.9,045,0124,1666562394,54.63 00,0006,0008,1021.1,+19.0,045,0110,1666562694,54.657 00,0003,0005,1021.3,+18.9,045,0144,1666562994,54.615 00,0003,0005,1021.0,+19.0,045,0134,1666563294,54.616 00,0003,0005,1021.0,+19.0,045,0127,1666563594,54.602 00,0003,0005,1021.2,+18.9,046,0138,1666563894,54.687 00,0007,0010,1021.1,+18.8,046,0147,1666564194,54.762 00,0003,0005,1021.2,+18.8,047,0145,1666564494,54.748 00,0003,0005,1020.9,+18.8,047,0119,1666564794,54.774 00,0005,0007,1021.0,+18.8,047,0132,1666565094,54.744 00,0003,0005,1020.8,+18.9,045,0128,1666565394,54.74 00,0004,0006,1021.0,+19.1,044,0118,1666565694,54.757 00,0009,0012,1020.8,+19.1,044,0138,1666565994,54.766 00,0002,0003,1020.7,+18.9,046,0140,1666566294,54.735 00,0001,0002,1020.8,+18.4,049,0128,1666566594,54.729 00,0006,0008,1020.9,+17.8,052,0136,1666566894,54.727 00,0004,0006,1020.8,+18.2,049,0123,1666567194,54.695 00,0006,0008,1020.7,+18.2,049,0142,1666567494,54.789 00,0005,0007,1021.1,+17.9,053,0129,1666567794,54.874 00,0006,0008,1021.2,+18.1,050,0142,1666568094,54.839 00,0005,0007,1021.1,+18.2,049,0141,1666568394,54.877 00,0004,0006,1021.0,+18.1,050,0125,1666568694,54.85 00,0003,0005,1021.0,+18.1,052,0124,1666568994,54.826 00,0003,0005,1021.0,+18.1,053,0136,1666569294,54.845 00,0006,0008,1021.0,+18.1,055,0139,1666569594,54.852 00,0005,0007,1021.0,+18.3,057,0126,1666569894,54.809 00,0002,0003,1021.0,+18.1,058,0120,1666570194,54.832 00,0002,0003,1021.2,+18.1,058,0158,1666570494,54.827 00,0003,0005,1021.1,+18.2,058,0145,1666570794,54.801 00,0007,0010,1021.0,+18.3,057,0152,1666571094,54.908 00,0003,0005,1021.2,+18.1,056,0139,1666571394,54.961 00,0003,0005,1020.9,+18.0,055,0137,1666571694,54.95 00,0006,0008,1020.7,+18.2,055,0129,1666571994,54.924 00,0002,0003,1020.7,+18.2,055,0115,1666572294,54.938 00,0003,0005,1021.1,+18.1,056,0133,1666572594,54.925 00,0002,0003,1021.0,+18.2,059,0129,1666572894,54.911 00,0006,0008,1021.1,+18.2,060,0106,1666573194,54.946 00,0002,0003,1020.9,+18.1,060,0120,1666573494,54.92 00,0002,0003,1021.2,+17.1,060,0123,1666573794,54.931 00,0002,0003,1021.3,+17.1,060,0156,1666574094,54.941 00,0002,0003,1021.3,+17.4,059,0142,1666574394,54.931 00,0005,0007,1021.0,+17.3,059,0133,1666574694,54.991 00,0003,0005,1021.2,+17.2,058,0113,1666574995,55.051 00,0003,0005,1021.0,+17.3,058,0136,1666575295,55.034 00,0004,0006,1021.0,+16.6,060,0147,1666575595,55.051 00,0003,0005,1021.0,+16.3,060,0145,1666575895,55.057 00,0004,0006,1021.1,+16.0,060,0140,1666576195,55.048 00,0002,0003,1021.0,+15.9,060,0125,1666576495,55.031 00,0001,0002,1021.1,+15.6,060,0127,1666576795,55.056 00,0002,0003,1021.0,+15.4,061,0122,1666577095,55.026 00,0004,0006,1021.0,+15.4,060,0151,1666577394,54.999 00,0002,0003,1020.9,+15.3,059,0135,1666577695,55.029 00,0003,0005,1020.7,+15.9,058,0138,1666577994,54.994 00,0003,0005,1020.9,+16.2,057,0161,1666578295,55.099 00,0005,0007,1021.1,+16.3,056,0134,1666578595,55.155 00,0005,0007,1021.0,+16.5,057,0138,1666578895,55.158 00,0002,0003,1020.9,+16.5,058,0132,1666579195,55.141 00,0003,0005,1020.9,+16.1,058,0118,1666579495,55.147 00,0006,0008,1021.2,+16.1,057,0128,1666579795,55.147 00,0004,0006,1021.2,+16.0,058,0133,1666580095,55.118 00,0003,0005,1021.0,+15.9,060,0111,1666580395,55.112 00,0002,0003,1021.0,+15.6,060,0117,1666580695,55.183 00,0004,0006,1021.0,+15.9,058,0123,1666580995,55.11 00,0001,0002,1021.2,+16.1,056,0145,1666581295,55.131 00,0004,0006,1021.3,+16.1,058,0138,1666581595,55.117 00,0002,0003,1020.9,+16.2,058,0137,1666581895,55.184 00,0003,0005,1021.0,+16.3,056,0146,1666582195,55.258 00,0005,0007,1021.1,+16.3,057,0142,1666582495,55.259 00,0006,0008,1021.0,+16.3,056,0141,1666582795,55.252 00,0008,0011,1021.0,+16.2,057,0134,1666583095,55.237 00,0007,0010,1020.9,+16.1,056,0144,1666583395,55.225 00,0006,0008,1020.8,+16.1,056,0127,1666583695,55.24 00,0004,0006,1020.9,+16.3,055,0118,1666583995,55.245 00,0003,0005,1020.9,+16.2,055,0143,1666584295,55.221 00,0002,0003,1020.8,+16.3,055,0148,1666584595,55.228 00,0009,0012,1020.6,+16.3,055,0117,1666584895,55.201 00,0005,0007,1020.9,+16.6,053,0132,1666585195,55.188 00,0008,0011,1020.8,+16.8,053,0139,1666585495,55.293 00,0003,0005,1020.9,+16.9,053,0133,1666585795,55.342 00,0005,0007,1020.9,+17.1,054,0147,1666586095,55.338 00,0003,0005,1020.9,+16.9,055,0146,1666586395,55.343 00,0004,0006,1020.8,+16.6,056,0120,1666586695,55.353 00,0004,0006,1021.0,+16.2,056,0117,1666586995,55.344 00,0007,0010,1020.8,+16.1,055,0123,1666587295,55.349 00,0003,0005,1020.9,+16.1,056,0127,1666587595,55.31 00,0008,0011,1021.1,+16.1,054,0139,1666587895,55.301 00,0003,0005,1020.9,+16.2,055,0139,1666588195,55.29 00,0003,0005,1021.2,+16.3,054,0143,1666588495,55.309 00,0003,0005,1021.0,+16.5,053,0151,1666588795,55.302 00,0004,0006,1021.0,+16.6,053,0130,1666589095,55.389 00,0002,0003,1021.2,+16.8,052,0121,1666589395,55.472 00,0005,0007,1021.0,+17.0,051,0126,1666589695,55.47 00,0003,0005,1020.9,+17.3,050,0137,1666589995,55.451 00,0004,0006,1021.1,+17.6,049,0136,1666590295,55.447 00,0003,0005,1021.2,+17.8,049,0114,1666590595,55.425 00,0006,0008,1021.1,+17.7,050,0144,1666590895,55.456 00,0004,0006,1021.1,+17.7,052,0143,1666591195,55.432 00,0006,0008,1021.2,+17.8,054,0149,1666591495,55.437 00,0002,0003,1021.5,+17.9,053,0132,1666591795,55.424 00,0005,0007,1021.2,+18.1,052,0121,1666592095,55.43 00,0003,0005,1021.3,+18.0,053,0130,1666592395,55.403 00,0004,0006,1021.3,+18.1,052,0116,1666592695,55.487 00,0004,0006,1021.2,+18.2,053,0132,1666592995,55.584 00,0006,0008,1021.2,+18.2,055,0138,1666593295,55.571 00,0006,0008,1021.5,+18.3,054,0139,1666593595,55.563 00,0006,0008,1021.4,+18.4,055,0124,1666593895,55.551 00,0003,0005,1021.6,+18.3,056,0139,1666594195,55.554 00,0010,0013,1021.3,+18.6,054,0131,1666594495,55.552 00,0005,0007,1021.5,+18.6,054,0125,1666594795,55.517 00,0004,0006,1021.6,+18.8,053,0142,1666595095,55.554 00,0008,0011,1021.8,+19.1,051,0141,1666595395,55.576 00,0006,0008,1021.7,+19.4,049,0126,1666595695,55.505 00,0014,0018,1021.7,+19.4,047,0113,1666595995,55.515 00,0005,0007,1021.8,+19.2,051,0124,1666596295,55.617 00,0003,0005,1021.7,+19.1,050,0142,1666596595,55.675 00,0011,0015,1021.4,+19.7,048,0109,1666596895,55.67 00,0007,0010,1021.6,+19.5,050,0137,1666597195,55.684 00,0006,0008,1021.4,+19.9,049,0135,1666597495,55.645 00,0007,0010,1021.3,+19.6,054,0126,1666597795,55.626 00,0004,0006,1021.6,+19.8,054,0126,1666598095,55.644 00,0003,0005,1021.4,+19.2,054,0118,1666598395,55.64 00,0019,0026,1021.3,+19.3,055,0132,1666598695,55.618 00,0004,0006,1021.8,+19.2,057,0152,1666598995,55.638 00,0002,0003,1021.4,+19.7,054,0127,1666599295,55.605 00,0003,0005,1021.7,+19.6,056,0121,1666599595,55.604 00,0003,0005,1021.7,+19.8,055,0137,1666599895,55.724 00,0004,0006,1021.7,+20.0,055,0135,1666600195,55.789 00,0003,0005,1021.5,+20.1,055,0127,1666600495,55.765 00,0002,0003,1021.4,+19.9,050,0113,1666600795,55.744 00,0921,1241,1021.5,+20.3,050,0115,1666601095,55.772 00,0003,0005,1021.5,+20.6,046,0121,1666601395,55.744 00,0007,0010,1021.7,+21.2,045,0127,1666601695,55.761 00,0003,0005,1021.2,+21.4,046,0144,1666601995,55.754 00,0004,0006,1021.4,+21.5,047,0144,1666602295,55.76 00,0005,0007,1021.2,+21.6,047,0125,1666602595,55.723 00,0003,0005,1021.5,+21.5,050,0101,1666602895,55.717 00,0003,0005,1021.3,+21.3,051,0132,1666603195,55.743 00,0010,0013,1021.2,+21.4,051,0131,1666603495,55.79 00,0014,0018,1021.3,+21.2,052,0139,1666603795,55.862 00,0010,0013,1021.1,+21.2,051,0132,1666604095,55.873 00,0002,0003,1021.1,+21.1,052,0136,1666604395,55.865 00,0009,0012,1021.1,+21.1,053,0135,1666604695,55.86 00,0013,0017,1021.2,+21.1,053,0143,1666604995,55.886 00,0025,0034,1021.0,+21.1,053,0124,1666605295,55.878 00,0002,0003,1021.0,+21.1,054,0131,1666605595,55.836 00,0007,0010,1021.0,+21.2,055,0136,1666605895,55.833 00,0007,0010,1020.9,+21.1,055,0125,1666606195,55.846 00,0054,0073,1020.9,+21.2,055,0119,1666606495,55.847 00,0006,0008,1020.8,+21.1,054,0147,1666606795,55.839 00,0003,0005,1020.6,+21.2,052,0137,1666607095,55.96 00,0003,0005,1020.4,+21.2,052,0121,1666607395,55.976 00,0008,0011,1020.4,+21.2,051,0116,1666607695,55.985 00,0006,0008,1020.6,+21.1,051,0140,1666607995,55.951 00,0004,0006,1020.5,+21.2,050,0138,1666608295,55.968 00,0005,0007,1020.3,+21.3,050,0153,1666608595,55.981 00,0007,0010,1020.5,+21.3,050,0141,1666608895,55.968 00,0009,0012,1020.5,+21.3,050,0132,1666609195,55.959 00,0008,0011,1020.3,+21.2,050,0140,1666609495,55.955 00,0006,0008,1020.3,+21.2,051,0150,1666609795,55.927 00,0034,0047,1020.2,+21.1,054,0112,1666610095,55.921 00,0003,0005,1020.1,+21.1,054,0139,1666610395,55.941 00,0008,0011,1020.0,+21.1,055,0120,1666610696,56.025 00,0006,0008,1020.2,+21.0,055,0125,1666610996,56.055 00,0003,0005,1019.8,+21.0,054,0120,1666611296,56.07 00,0003,0005,1020.1,+21.1,055,0121,1666611596,56.068 00,0004,0006,1019.9,+20.9,053,0131,1666611896,56.073 00,0005,0007,1019.8,+21.0,053,0123,1666612196,56.087 00,0004,0006,1019.9,+21.2,052,0138,1666612496,56.041 00,0003,0005,1019.9,+21.1,052,0131,1666612796,56.049 00,0002,0003,1019.6,+21.2,051,0124,1666613096,56.046 00,0004,0006,1019.5,+21.2,051,0139,1666613396,56.058 00,0004,0006,1019.4,+21.4,052,0136,1666613696,56.042 00,0004,0006,1019.8,+21.3,053,0130,1666613996,56.059 00,0006,0008,1019.5,+21.4,053,0127,1666614296,56.128 00,0005,0007,1019.4,+21.4,052,0138,1666614596,56.207 00,0011,0015,1019.5,+21.4,053,0128,1666614896,56.205 00,0005,0007,1019.4,+21.4,053,0141,1666615196,56.153 00,0007,0010,1019.3,+21.2,053,0131,1666615496,56.171 00,0002,0003,1019.4,+21.4,053,0119,1666615796,56.182 00,0001,0002,1019.1,+21.3,053,0122,1666616096,56.191 00,0004,0006,1019.5,+21.2,053,0122,1666616396,56.141 00,0013,0017,1019.3,+21.2,053,0120,1666616696,56.145 00,0009,0012,1019.1,+21.3,053,0140,1666616996,56.127 00,0012,0016,1019.3,+21.2,055,0150,1666617296,56.142 00,0009,0012,1019.3,+21.1,053,0135,1666617596,56.113 00,0004,0006,1019.1,+21.3,054,0142,1666617896,56.223 00,0005,0007,1018.9,+21.3,053,0160,1666618196,56.284 00,0008,0011,1019.1,+21.4,051,0145,1666618496,56.253 00,0006,0008,1019.0,+21.4,051,0143,1666618796,56.289 00,0006,0008,1019.1,+21.4,051,0132,1666619096,56.251 00,0011,0015,1018.9,+21.3,054,0127,1666619396,56.25 00,0010,0013,1018.8,+21.3,053,0146,1666619696,56.264 00,0009,0012,1018.8,+21.2,053,0142,1666619996,56.257 00,0006,0008,1018.7,+21.3,053,0139,1666620296,56.248 00,0007,0010,1018.8,+21.1,054,0139,1666620596,56.253 00,0008,0011,1019.0,+21.1,054,0124,1666620896,56.249 00,0006,0008,1018.9,+21.1,053,0132,1666621196,56.222 00,0006,0008,1018.6,+21.2,052,0121,1666621496,56.334 00,0005,0007,1018.8,+21.5,051,0134,1666621796,56.364 00,0006,0008,1018.8,+21.5,050,0139,1666622096,56.372 00,0006,0008,1019.0,+21.4,051,0130,1666622396,56.372 00,0007,0010,1018.8,+21.2,051,0148,1666622696,56.361 00,0009,0012,1019.0,+21.0,053,0124,1666622996,56.379 00,0005,0007,1019.0,+21.0,052,0123,1666623296,56.348 00,0007,0010,1019.0,+21.1,052,0136,1666623596,56.359 00,0008,0011,1018.8,+20.9,051,0133,1666623896,56.364 00,0005,0007,1018.7,+20.9,050,0111,1666624196,56.366 00,0004,0006,1018.9,+20.8,051,0127,1666624496,56.362 00,0005,0007,1018.9,+20.8,051,0109,1666624796,56.348 00,0007,0010,1018.9,+20.7,051,0142,1666625096,56.42 00,0006,0008,1018.9,+20.6,052,0145,1666625396,56.455 00,0007,0010,1018.8,+20.5,051,0132,1666625696,56.474 00,0009,0012,1018.8,+20.5,051,0123,1666625996,56.47 00,0007,0010,1019.1,+20.4,051,0125,1666626296,56.473 00,0008,0011,1019.2,+20.4,050,0134,1666626596,56.471 00,0008,0011,1019.2,+20.5,051,0114,1666626896,56.465 00,0008,0011,1019.2,+20.4,051,0128,1666627196,56.448 00,0010,0013,1019.1,+20.4,051,0129,1666627496,56.442 00,0011,0015,1019.0,+20.5,051,0122,1666627796,56.462 00,0014,0018,1019.0,+20.5,050,0138,1666628096,56.425 00,0009,0012,1019.3,+20.5,050,0146,1666628396,56.453 00,0008,0011,1019.1,+20.5,050,0146,1666628696,56.506 00,0008,0011,1019.1,+20.4,051,0129,1666628996,56.593 00,0007,0010,1019.0,+20.5,050,0132,1666629296,56.552 00,0016,0022,1018.9,+20.6,051,0117,1666629596,56.548 00,0011,0015,1019.1,+20.6,051,0152,1666629896,56.553 00,0017,0023,1019.4,+20.5,052,0134,1666630196,56.567 00,0012,0016,1019.4,+20.5,053,0146,1666630496,56.557 00,0008,0011,1019.2,+20.3,053,0132,1666630796,56.555 00,0008,0011,1019.2,+20.3,052,0120,1666631096,56.527 00,0008,0011,1019.5,+20.2,052,0137,1666631396,56.536 00,0010,0013,1019.5,+20.2,052,0150,1666631696,56.547 00,0013,0017,1019.4,+20.2,052,0099,1666631996,56.55 00,0010,0013,1019.1,+20.1,052,0135,1666632296,56.595 00,0016,0022,1019.3,+20.2,051,0141,1666632596,56.691 00,0010,0013,1019.5,+20.1,052,0136,1666632896,56.69 00,0015,0021,1019.2,+20.1,052,0135,1666633196,56.674 00,0007,0010,1019.1,+20.0,052,0123,1666633496,56.655 00,0012,0016,1019.1,+20.0,052,0128,1666633796,56.641 00,0009,0012,1019.6,+20.1,050,0131,1666634096,56.63 00,0010,0013,1019.1,+20.0,050,0109,1666634396,56.659 00,0013,0017,1019.2,+20.0,050,0138,1666634696,56.642 00,0008,0011,1019.5,+20.2,049,0121,1666634996,56.666 00,0010,0013,1019.4,+20.1,049,0142,1666635296,56.643 00,0010,0013,1018.9,+19.9,050,0137,1666635596,56.617 00,0013,0017,1018.9,+20.0,049,0131,1666635896,56.718 00,0012,0016,1019.4,+19.7,051,0115,1666636196,56.737 00,0012,0016,1019.0,+19.6,051,0147,1666636496,56.758 00,0018,0024,1019.0,+19.7,050,0142,1666636796,56.732 00,0015,0021,1019.0,+19.5,050,0115,1666637096,56.755 00,0013,0017,1019.0,+19.5,055,0106,1666637396,56.753 00,0011,0015,1019.1,+19.5,056,0140,1666637696,56.736 00,0013,0017,1019.0,+19.5,057,0140,1666637996,56.751 00,0010,0013,1019.1,+19.5,057,0138,1666638296,56.731 00,0015,0021,1019.1,+19.3,060,0134,1666638596,56.737 00,0010,0013,1018.9,+18.8,061,0126,1666638896,56.741 00,0011,0015,1019.1,+18.8,060,0128,1666639196,56.734 00,0011,0015,1019.0,+18.5,061,0139,1666639496,56.804 00,0010,0013,1019.1,+18.3,063,0136,1666639796,56.85 00,0010,0013,1019.2,+18.3,064,0122,1666640096,56.84 00,0011,0015,1018.9,+18.2,064,0134,1666640396,56.843 00,0016,0022,1019.3,+18.1,065,0144,1666640696,56.859 00,0015,0021,1019.4,+18.0,065,0125,1666640996,56.828 00,0009,0012,1019.2,+18.0,066,0155,1666641296,56.846 00,0012,0016,1019.1,+17.8,066,0134,1666641596,56.828 00,0012,0016,1019.2,+17.7,066,0149,1666641896,56.833 00,0011,0015,1019.2,+17.7,067,0120,1666642196,56.819 00,0011,0015,1019.1,+17.6,068,0122,1666642496,56.829 00,0012,0016,1019.2,+17.6,068,0117,1666642796,56.793 00,0012,0016,1018.9,+17.5,070,0147,1666643096,56.895 00,0016,0022,1019.2,+17.6,071,0143,1666643396,56.982 00,0014,0018,1019.0,+17.6,071,0124,1666643696,56.984 00,0015,0021,1019.0,+17.6,072,0122,1666643996,56.945 00,0011,0015,1019.1,+17.6,072,0151,1666644296,56.939 00,0012,0016,1018.8,+17.7,072,0154,1666644596,56.929 00,0015,0021,1019.0,+17.6,071,0137,1666644896,56.929 00,0014,0018,1019.1,+17.5,071,0140,1666645196,56.946 00,0013,0017,1018.8,+17.4,071,0147,1666645496,56.937 00,0014,0018,1018.9,+17.4,071,0141,1666645796,56.906 00,0013,0017,1018.8,+17.4,071,0143,1666646096,56.922 00,0013,0017,1019.0,+17.5,071,0137,1666646396,56.911 00,0013,0017,1018.7,+17.7,071,0130,1666646697,57.004 00,0012,0016,1019.0,+17.9,071,0136,1666646997,57.051 00,0011,0015,1018.7,+18.1,070,0139,1666647297,57.069 00,0013,0017,1018.7,+18.1,071,0149,1666647597,57.075 00,0010,0013,1018.6,+18.3,070,0123,1666647897,57.027 00,0009,0012,1018.7,+18.0,071,0131,1666648197,57.042 00,0010,0013,1018.7,+17.9,071,0141,1666648497,57.029 00,0010,0013,1018.6,+18.0,071,0136,1666648797,57.019 00,0012,0016,1018.6,+18.3,071,0116,1666649097,57.02 00,0008,0011,1018.5,+18.4,070,0121,1666649397,57.015 00,0008,0011,1018.6,+18.3,069,0137,1666649697,57.036 00,0009,0012,1018.5,+18.4,068,0126,1666649997,57.037 00,0009,0012,1018.5,+18.3,069,0130,1666650297,57.094 00,0011,0015,1018.5,+18.4,069,0132,1666650597,57.174 00,0010,0013,1018.6,+18.0,069,0135,1666650897,57.143 00,0011,0015,1018.7,+17.9,070,0124,1666651197,57.144 00,0014,0018,1018.8,+17.8,069,0130,1666651497,57.15 00,0009,0012,1018.6,+17.7,069,0150,1666651797,57.12 00,0010,0013,1018.5,+17.7,069,0124,1666652097,57.131 00,0013,0017,1018.7,+17.6,068,0154,1666652397,57.161 00,0015,0021,1018.7,+17.6,068,0156,1666652697,57.117 00,0012,0016,1018.7,+17.6,068,0129,1666652997,57.116 00,0011,0015,1018.8,+17.5,067,0114,1666653297,57.132 00,0013,0017,1018.9,+17.5,067,0126,1666653597,57.12 00,0011,0015,1018.9,+17.5,068,0146,1666653897,57.223 00,0012,0016,1018.7,+17.4,067,0115,1666654197,57.269 00,0009,0012,1018.7,+17.6,067,0143,1666654497,57.255 00,0011,0015,1018.7,+17.4,068,0125,1666654797,57.233 00,0014,0018,1018.6,+17.4,068,0125,1666655097,57.247 00,0011,0015,1018.8,+17.4,068,0124,1666655397,57.228 00,0009,0012,1018.6,+17.4,068,0155,1666655697,57.213 00,0011,0015,1018.6,+17.2,068,0135,1666655997,57.22 00,0012,0016,1018.6,+17.3,068,0135,1666656297,57.202 00,0011,0015,1018.5,+17.2,068,0148,1666656597,57.234 00,0012,0016,1018.3,+17.0,068,0131,1666656897,57.206 00,0014,0018,1018.3,+16.9,068,0152,1666657197,57.197 00,0012,0016,1018.2,+17.1,066,0111,1666657497,57.32 00,0010,0013,1018.4,+17.2,065,0134,1666657797,57.358 00,0010,0013,1018.2,+17.2,065,0111,1666658097,57.374 00,0009,0012,1018.1,+17.2,066,0143,1666658397,57.346 00,0013,0017,1018.0,+17.2,065,0146,1666658697,57.352 00,0011,0015,1018.1,+17.0,066,0144,1666658997,57.341 00,0013,0017,1017.8,+17.1,065,0115,1666659297,57.329 00,0010,0013,1018.0,+17.3,064,0145,1666659597,57.357 00,0008,0011,1017.8,+17.3,065,0142,1666659897,57.31 00,0012,0016,1018.0,+17.1,067,0153,1666660197,57.326 00,0008,0011,1017.9,+17.2,068,0138,1666660497,57.323 00,0010,0013,1018.0,+17.2,068,0130,1666660797,57.329 00,0010,0013,1018.1,+16.7,068,0153,1666661097,57.378 00,0009,0012,1017.9,+16.7,068,0149,1666661397,57.465 00,0011,0015,1017.7,+16.3,069,0108,1666661697,57.438 00,0009,0012,1017.9,+16.3,069,0138,1666661997,57.425 00,0008,0011,1017.9,+16.2,068,0118,1666662297,57.439 00,0007,0010,1017.9,+15.8,067,0131,1666662597,57.445 00,0008,0011,1017.8,+15.9,065,0104,1666662897,57.42 00,0007,0010,1018.0,+16.0,064,0148,1666663197,57.456 00,0008,0011,1017.9,+15.9,066,0132,1666663497,57.434 00,0010,0013,1017.8,+15.6,067,0147,1666663797,57.417 00,0008,0011,1017.8,+15.6,067,0132,1666664097,57.431 00,0009,0012,1017.7,+15.5,068,0138,1666664397,57.385 00,0008,0011,1017.7,+15.4,068,0121,1666664697,57.502 00,0006,0008,1017.7,+15.5,068,0120,1666664997,57.545 00,0007,0010,1017.6,+15.4,068,0137,1666665297,57.535 00,0008,0011,1017.6,+15.3,068,0141,1666665597,57.551 00,0007,0010,1017.7,+15.3,069,0146,1666665897,57.551 00,0009,0012,1017.8,+15.3,069,0120,1666666197,57.542 00,0013,0017,1017.6,+15.2,069,0145,1666666497,57.521 00,0010,0013,1017.7,+15.2,068,0142,1666666797,57.514 00,0009,0012,1017.6,+15.2,067,0154,1666667097,57.535 00,0008,0011,1017.8,+15.3,066,0110,1666667397,57.502 00,0014,0018,1017.6,+15.4,066,0127,1666667697,57.528 00,0010,0013,1017.5,+15.5,066,0127,1666667997,57.515 00,0009,0012,1017.8,+15.8,065,0131,1666668297,57.576 00,0013,0017,1017.5,+15.8,064,0128,1666668597,57.668 00,0011,0015,1017.6,+16.1,062,0145,1666668897,57.659 00,0007,0010,1017.9,+16.3,060,0144,1666669197,57.648 00,0010,0013,1017.7,+16.4,060,0132,1666669497,57.651 00,0007,0010,1017.6,+16.5,059,0124,1666669797,57.622 00,0008,0011,1017.4,+16.5,060,0121,1666670097,57.626 00,0008,0011,1017.6,+16.4,061,0140,1666670397,57.619 00,0010,0013,1017.4,+16.4,062,0148,1666670697,57.611 00,0009,0012,1017.5,+16.5,061,0128,1666670997,57.639 00,0011,0015,1017.5,+16.5,061,0136,1666671297,57.617 00,0009,0012,1017.5,+16.7,060,0116,1666671597,57.63 00,0008,0011,1017.5,+16.7,061,0127,1666671897,57.701 00,0012,0016,1017.7,+16.6,061,0129,1666672197,57.766 00,0009,0012,1017.4,+16.7,062,0148,1666672497,57.745 00,0009,0012,1017.4,+16.8,063,0137,1666672797,57.751 00,0011,0015,1017.5,+16.9,064,0114,1666673097,57.747 00,0011,0015,1017.5,+16.7,065,0129,1666673397,57.763 00,0015,0021,1017.7,+16.6,065,0122,1666673697,57.759 00,0015,0021,1017.5,+16.5,065,0130,1666673997,57.72 00,0015,0021,1017.4,+16.5,065,0131,1666674297,57.73 00,0011,0015,1017.5,+16.5,066,0143,1666674597,57.699 00,0014,0018,1017.3,+16.5,065,0133,1666674897,57.704 00,0011,0015,1017.7,+16.7,065,0141,1666675197,57.689 00,0011,0015,1017.8,+16.7,064,0139,1666675497,57.816 00,0015,0021,1017.5,+16.9,063,0124,1666675797,57.865 00,0009,0012,1017.5,+17.0,062,0126,1666676097,57.884 00,0011,0015,1017.8,+17.0,060,0123,1666676397,57.86 00,0010,0013,1017.7,+17.2,060,0149,1666676697,57.85 00,0013,0017,1017.6,+17.3,060,0130,1666676997,57.819 00,0010,0013,1018.0,+17.4,060,0138,1666677297,57.831 00,0008,0011,1017.9,+17.7,060,0140,1666677597,57.821 00,0008,0011,1017.9,+17.9,060,0118,1666677897,57.835 00,0009,0012,1017.8,+17.9,061,0129,1666678197,57.84 00,0015,0021,1017.6,+18.0,061,0133,1666678497,57.828 00,0010,0013,1018.1,+18.2,061,0141,1666678797,57.847 00,0017,0023,1018.0,+18.2,060,0118,1666679097,57.91 00,0018,0024,1017.9,+18.4,060,0141,1666679397,57.984 00,0025,0034,1017.7,+18.4,060,0123,1666679697,57.964 00,0010,0013,1017.9,+18.3,060,0124,1666679997,57.96 00,0139,0187,1018.0,+18.4,060,0128,1666680297,57.962 00,0008,0011,1018.0,+18.4,058,0172,1666680597,57.976 00,0025,0034,1017.9,+18.3,059,0143,1666680897,57.958 00,0016,0022,1017.9,+18.4,059,0113,1666681197,57.932 00,0011,0015,1018.1,+18.5,058,0135,1666681497,57.949 00,0011,0015,1017.8,+18.7,060,0131,1666681797,57.994 00,0014,0018,1017.9,+18.8,060,0134,1666682097,57.971 00,0011,0015,1017.9,+18.9,060,0139,1666682397,57.921 00,0015,0021,1017.9,+19.1,054,0120,1666682698,58.015 00,0055,0074,1017.8,+19.3,054,0132,1666682998,58.057 00,0014,0018,1017.9,+19.6,051,0143,1666683298,58.075 00,0057,0076,1017.7,+19.6,052,0124,1666683598,58.054 00,0127,0172,1017.7,+19.8,050,0139,1666683898,58.068 00,0010,0013,1017.4,+20.0,049,0135,1666684198,58.065 00,0011,0015,1017.6,+20.0,048,0131,1666684498,58.041 00,0037,0050,1017.7,+20.2,049,0115,1666684798,58.069 00,0012,0016,1017.5,+20.3,050,0132,1666685098,58.047 00,0011,0015,1017.5,+20.2,051,0132,1666685398,58.036 00,0009,0012,1017.6,+20.2,051,0131,1666685698,58.039 00,0019,0026,1017.3,+20.3,051,0130,1666685998,58.042 00,0011,0015,1017.6,+20.3,051,0131,1666686298,58.131 00,0011,0015,1017.1,+20.3,052,0129,1666686598,58.176 00,0010,0013,1017.2,+20.2,053,0150,1666686898,58.174 00,0009,0012,1017.4,+20.3,052,0145,1666687198,58.177 00,0010,0013,1017.4,+20.4,050,0138,1666687498,58.164 00,0017,0023,1017.1,+20.6,051,0127,1666687798,58.191 00,0027,0037,1017.1,+20.7,050,0132,1666688098,58.143 00,0012,0016,1017.3,+20.9,049,0144,1666688398,58.158 00,0010,0013,1017.1,+20.8,050,0132,1666688698,58.158 00,0012,0016,1017.1,+20.8,051,0146,1666688998,58.146 00,0009,0012,1017.2,+20.9,049,0133,1666689298,58.143 00,0014,0018,1016.9,+21.1,048,0123,1666689598,58.12 00,0018,0024,1016.8,+21.2,048,0132,1666689898,58.208 00,0019,0026,1016.7,+21.3,047,0138,1666690198,58.302 00,0027,0037,1016.6,+21.3,049,0139,1666690498,58.289 00,0015,0021,1017.0,+21.5,049,0136,1666690798,58.269 00,0013,0017,1016.6,+21.6,049,0138,1666691098,58.261 00,0019,0026,1016.6,+21.7,049,0146,1666691398,58.277 00,0012,0016,1016.7,+21.8,048,0142,1666691698,58.28 00,0011,0015,1016.7,+21.8,048,0134,1666691998,58.255 00,0012,0016,1016.4,+21.7,048,0140,1666692298,58.252 00,0012,0016,1016.3,+21.7,048,0137,1666692598,58.221 00,0059,0079,1016.2,+21.5,049,0143,1666692898,58.209 00,0015,0021,1016.4,+21.5,046,0137,1666693198,58.261 00,0008,0011,1016.1,+21.4,047,0126,1666693498,58.306 00,0020,0027,1016.4,+21.4,046,0131,1666693798,58.383 00,0013,0017,1016.2,+21.6,046,0144,1666694098,58.38 00,0013,0017,1016.3,+21.5,048,0114,1666694398,58.381 00,0016,0022,1016.4,+21.7,046,0136,1666694698,58.356 00,0010,0013,1016.2,+21.4,052,0119,1666694998,58.361 00,0016,0022,1016.2,+21.2,053,0138,1666695298,58.388 00,0014,0018,1016.0,+21.0,052,0125,1666695598,58.345 00,0014,0018,1016.0,+21.1,052,0151,1666695898,58.334 00,0012,0016,1016.1,+21.2,051,0116,1666696198,58.369 00,0008,0011,1016.1,+21.2,054,0128,1666696498,58.349 00,0013,0017,1016.1,+21.1,054,0151,1666696798,58.326 00,0016,0022,1015.9,+21.4,054,0130,1666697098,58.423 00,0013,0017,1015.9,+21.5,051,0120,1666697398,58.462 00,0011,0015,1015.7,+21.4,050,0128,1666697698,58.507 00,0014,0018,1015.7,+21.4,051,0137,1666697998,58.469 00,0009,0012,1015.5,+21.6,051,0134,1666698298,58.487 00,0010,0013,1015.4,+21.5,051,0151,1666698598,58.452 00,0012,0016,1015.5,+21.6,052,0164,1666698898,58.501 00,0012,0016,1015.5,+21.7,051,0137,1666699198,58.449 00,0012,0016,1015.2,+21.7,049,0118,1666699498,58.488 00,0012,0016,1015.0,+21.7,050,0131,1666699798,58.478 00,0009,0012,1015.1,+21.7,050,0113,1666700098,58.442 00,0008,0011,1015.0,+21.8,050,0128,1666700398,58.443 00,0012,0016,1015.2,+21.7,050,0135,1666700698,58.526 00,0013,0017,1015.4,+21.6,049,0120,1666700998,58.605 00,0013,0017,1015.1,+21.7,050,0126,1666701298,58.584 00,0008,0011,1015.2,+21.9,049,0127,1666701598,58.571 00,0012,0016,1015.1,+21.8,048,0131,1666701898,58.573 00,0010,0013,1015.0,+21.8,048,0121,1666702198,58.594 00,0008,0011,1015.1,+21.8,047,0135,1666702498,58.598 00,0013,0017,1015.1,+21.8,050,0151,1666702798,58.583 00,0007,0010,1015.1,+21.7,051,0132,1666703098,58.593 00,0011,0015,1015.0,+21.6,049,0131,1666703398,58.551 00,0007,0010,1015.0,+21.6,051,0131,1666703698,58.55 00,0010,0013,1014.7,+21.6,051,0133,1666703998,58.528 00,0016,0022,1015.0,+21.8,049,0137,1666704298,58.622 00,0007,0010,1014.7,+21.6,049,0126,1666704598,58.69 00,0010,0013,1014.9,+21.7,047,0116,1666704898,58.683 00,0008,0011,1014.7,+21.8,047,0138,1666705198,58.701 00,0011,0015,1014.8,+21.8,045,0135,1666705498,58.684 00,0011,0015,1014.9,+21.8,045,0127,1666705798,58.697 00,0097,0130,1014.9,+21.8,047,0112,1666706098,58.674 00,0014,0018,1014.7,+21.5,048,0139,1666706398,58.657 00,0011,0015,1014.9,+21.3,048,0113,1666706698,58.665 00,0008,0011,1014.7,+21.3,049,0135,1666706998,58.673 00,0010,0013,1014.5,+21.2,049,0138,1666707298,58.657 00,0008,0011,1014.6,+21.2,049,0138,1666707598,58.673 00,0010,0013,1014.5,+21.4,049,0138,1666707898,58.717 00,0007,0010,1014.7,+21.5,050,0139,1666708198,58.824 00,0009,0012,1014.5,+21.2,051,0124,1666708498,58.818 00,0009,0012,1014.5,+21.2,051,0128,1666708798,58.788 00,0006,0008,1014.6,+20.9,052,0100,1666709098,58.797 00,0009,0012,1014.6,+20.7,052,0136,1666709398,58.762 00,0011,0015,1014.6,+20.6,053,0127,1666709698,58.736 00,0007,0010,1014.6,+20.7,051,0118,1666709998,58.8 00,0007,0010,1014.4,+20.8,049,0133,1666710298,58.77 00,0011,0015,1014.7,+20.9,048,0141,1666710598,58.754 00,0011,0015,1014.5,+21.0,048,0128,1666710898,58.757 00,0010,0013,1014.4,+21.2,047,0139,1666711198,58.741 00,0012,0016,1014.7,+21.2,047,0133,1666711498,58.845 00,0021,0028,1014.6,+21.1,048,0156,1666711798,58.888 00,0011,0015,1014.6,+21.1,048,0131,1666712098,58.888 00,0011,0015,1014.5,+21.1,048,0134,1666712398,58.896 00,0009,0012,1014.5,+21.3,047,0117,1666712698,58.887 00,0013,0017,1014.7,+21.2,047,0125,1666712998,58.856 00,0010,0013,1014.5,+21.4,047,0136,1666713298,58.841 00,0018,0024,1014.6,+21.5,047,0140,1666713598,58.844 00,0014,0018,1014.8,+21.6,046,0142,1666713898,58.867 00,0010,0013,1014.7,+21.7,045,0128,1666714198,58.861 00,0006,0008,1014.6,+21.5,045,0122,1666714498,58.849 00,0007,0010,1014.7,+20.9,052,0135,1666714798,58.835 00,0009,0012,1014.7,+20.8,053,0114,1666715098,58.902 00,0008,0011,1014.9,+20.8,051,0128,1666715398,58.984 00,0009,0012,1014.8,+21.0,051,0146,1666715698,58.981 00,0011,0015,1015.0,+21.0,049,0129,1666715998,58.976 00,0017,0023,1014.8,+21.3,047,0135,1666716298,58.975 00,0010,0013,1015.1,+21.1,047,0132,1666716598,58.988 00,0009,0012,1015.2,+21.4,046,0155,1666716898,58.961 00,0009,0012,1015.2,+21.5,045,0124,1666717198,58.996 00,0009,0012,1015.2,+21.5,046,0146,1666717498,58.959 00,0012,0016,1015.3,+20.1,053,0123,1666717798,58.963 00,0010,0013,1015.1,+20.1,053,0139,1666718098,58.966 00,0011,0015,1015.2,+20.1,051,0116,1666718398,58.909 00,0008,0011,1015.2,+20.5,049,0116,1666718699,59.034 00,0007,0010,1015.0,+20.6,049,0116,1666718999,59.1 00,0009,0012,1015.0,+20.9,048,0123,1666719299,59.071 00,0021,0028,1014.8,+21.0,047,0153,1666719599,59.055 00,0011,0015,1015.1,+21.0,046,0132,1666719899,59.066 00,0012,0016,1014.8,+21.2,046,0126,1666720199,59.068 00,0011,0015,1014.7,+20.8,048,0151,1666720499,59.091 00,0014,0018,1014.6,+20.9,048,0131,1666720799,59.06 00,0010,0013,1014.7,+21.2,046,0130,1666721099,59.047 00,0012,0016,1014.8,+21.1,046,0133,1666721399,59.048 00,0010,0013,1014.9,+21.0,046,0137,1666721699,59.021 00,0009,0012,1014.6,+20.7,047,0130,1666721999,59.023 00,0015,0021,1014.7,+20.4,049,0093,1666722299,59.096 00,0010,0013,1014.6,+20.2,051,0130,1666722599,59.193 00,0017,0023,1014.8,+20.2,054,0138,1666722899,59.191 00,0012,0016,1014.9,+19.8,057,0121,1666723199,59.155 00,0012,0016,1014.6,+19.9,057,0147,1666723499,59.164 00,0014,0018,1014.9,+20.1,060,0126,1666723799,59.167 00,0010,0013,1015.1,+20.1,061,0130,1666724099,59.165 00,0010,0013,1015.1,+20.0,063,0148,1666724399,59.145 00,0009,0012,1014.9,+20.0,063,0121,1666724699,59.109 00,0012,0016,1014.8,+19.9,064,0139,1666724999,59.14 00,0009,0012,1015.0,+20.0,064,0141,1666725299,59.125 00,0009,0012,1014.7,+19.9,066,0153,1666725599,59.138 00,0009,0012,1014.8,+19.9,066,0122,1666725899,59.242 00,0009,0012,1015.0,+19.7,067,0140,1666726199,59.307 00,0009,0012,1015.1,+19.7,067,0132,1666726499,59.264 00,0009,0012,1014.8,+19.6,066,0134,1666726799,59.261 00,0014,0018,1014.8,+19.5,065,0154,1666727099,59.267 00,0011,0015,1014.8,+19.4,065,0114,1666727399,59.284 00,0012,0016,1014.8,+19.4,065,0121,1666727699,59.238 00,0014,0018,1015.0,+19.3,067,0123,1666727999,59.259 00,0009,0012,1015.1,+19.3,067,0115,1666728299,59.227 00,0015,0021,1015.0,+19.4,066,0150,1666728599,59.236 00,0012,0016,1015.1,+19.4,065,0132,1666728899,59.248 00,0020,0027,1015.0,+19.7,060,0136,1666729199,59.214 00,0013,0017,1015.0,+19.8,056,0114,1666729499,59.349 00,0011,0015,1015.0,+19.6,063,0134,1666729799,59.405 00,0012,0016,1015.0,+19.6,062,0148,1666730099,59.396 00,0011,0015,1015.1,+19.7,061,0131,1666730399,59.368 00,0013,0017,1015.1,+19.7,058,0136,1666730699,59.378 00,0010,0013,1014.9,+19.8,057,0143,1666730999,59.372 00,0016,0022,1015.0,+19.9,056,0108,1666731299,59.358 00,0011,0015,1015.0,+19.8,054,0117,1666731599,59.318 00,0013,0017,1015.0,+19.8,052,0093,1666732199,59.329 00,0009,0012,1014.8,+19.9,051,0136,1666732499,59.316 00,0015,0021,1014.9,+19.9,050,0136,1666732799,59.304 00,0025,0034,1015.0,+20.1,048,0115,1666733099,59.385 00,0016,0022,1014.9,+20.2,048,0154,1666733399,59.467 00,0010,0013,1015.0,+20.1,047,0159,1666733699,59.498 00,0015,0021,1014.8,+20.3,046,0149,1666733999,59.477 00,0015,0021,1015.0,+20.3,046,0138,1666734299,59.445 00,0015,0021,1015.1,+20.4,046,0134,1666734599,59.465 00,0015,0021,1015.0,+20.8,044,0139,1666734899,59.47 00,0016,0022,1015.0,+20.9,044,0119,1666735199,59.443 00,0017,0023,1015.0,+21.0,044,0145,1666735499,59.456 00,0018,0024,1015.2,+21.1,044,0143,1666735799,59.441 00,0019,0026,1015.0,+21.2,044,0139,1666736099,59.425 00,0016,0022,1015.1,+21.3,043,0117,1666736399,59.432 00,0014,0018,1015.1,+21.4,042,0116,1666736699,59.533 00,0018,0024,1015.1,+21.3,044,0123,1666736999,59.577 00,0023,0031,1015.2,+20.9,050,0130,1666737299,59.562 00,0018,0024,1015.1,+20.7,050,0145,1666737599,59.568 00,0015,0021,1015.5,+20.5,050,0128,1666737899,59.561 00,0018,0024,1015.3,+20.4,049,0129,1666738199,59.543 00,0023,0031,1015.5,+20.2,051,0121,1666738499,59.561 00,0017,0023,1015.3,+20.3,050,0115,1666738799,59.565 00,0022,0029,1015.6,+20.3,051,0137,1666739099,59.572 00,0019,0026,1015.6,+20.3,050,0126,1666739399,59.556 00,0016,0022,1015.6,+20.3,048,0145,1666739699,59.548 00,0016,0022,1015.5,+20.2,049,0128,1666739999,59.552 00,0013,0017,1015.4,+20.0,049,0125,1666740299,59.642 00,0015,0021,1015.5,+20.0,049,0143,1666740599,59.706 00,0015,0021,1015.9,+20.1,047,0146,1666740899,59.692 00,0018,0024,1015.6,+20.1,048,0122,1666741199,59.693 00,0016,0022,1015.5,+20.1,049,0120,1666741499,59.659 00,0017,0023,1015.6,+20.1,049,0124,1666741799,59.637 00,0017,0023,1016.0,+20.2,049,0147,1666742099,59.64 00,0019,0026,1016.1,+20.2,055,0143,1666742399,59.643 00,0019,0026,1016.0,+19.9,053,0132,1666742699,59.625 00,0019,0026,1016.0,+19.9,051,0120,1666742999,59.645 00,0019,0026,1015.8,+19.9,052,0149,1666743299,59.607 00,0022,0029,1015.9,+19.8,055,0134,1666743599,59.651 00,0022,0029,1016.0,+19.8,056,0132,1666743899,59.68 00,0018,0024,1015.8,+19.7,055,0138,1666744199,59.77 00,0016,0022,1016.0,+19.7,052,0142,1666744499,59.754 00,0024,0032,1015.7,+19.8,049,0138,1666744799,59.734 00,0029,0039,1015.8,+19.8,049,0129,1666745099,59.747 00,0023,0031,1015.7,+19.6,050,0135,1666745399,59.778 00,0021,0028,1015.9,+19.7,050,0157,1666745699,59.777 00,0020,0027,1016.0,+19.8,048,0132,1666745999,59.749 00,0018,0024,1015.7,+19.6,050,0145,1666746299,59.759 00,0020,0027,1015.9,+19.7,049,0142,1666746599,59.757 00,0019,0026,1015.8,+19.8,049,0135,1666746899,59.714 00,0020,0027,1015.8,+19.9,049,0155,1666747199,59.753 00,0025,0034,1015.9,+19.8,050,0119,1666747499,59.833 00,0019,0026,1016.1,+19.5,052,0140,1666747799,59.909 00,0018,0024,1015.9,+19.4,052,0153,1666748099,59.848 00,0020,0027,1015.9,+19.5,051,0135,1666748399,59.863 00,0020,0027,1015.7,+19.6,050,0143,1666748699,59.849 00,0024,0032,1015.9,+19.9,048,0107,1666748999,59.839 00,0021,0028,1016.2,+20.2,047,0144,1666749299,59.834 00,0023,0031,1016.0,+20.1,047,0153,1666749599,59.844 00,0019,0026,1016.0,+20.0,047,0117,1666749899,59.836 00,0023,0031,1016.0,+20.0,049,0141,1666750199,59.813 00,0020,0027,1016.1,+19.7,051,0126,1666750499,59.795 00,0018,0024,1016.0,+19.7,052,0145,1666750799,59.829 00,0024,0032,1016.2,+19.7,053,0154,1666751099,59.93 00,0018,0024,1016.5,+19.6,054,0152,1666751399,59.957 00,0020,0027,1016.1,+19.5,053,0136,1666751699,59.978 00,0015,0021,1016.6,+19.6,053,0141,1666751999,59.987 00,0015,0021,1016.6,+19.6,053,0156,1666752299,59.965 00,0018,0024,1016.5,+19.5,052,0124,1666752600,0.003 00,0021,0028,1016.5,+19.5,051,0118,1666752899,59.927 00,0016,0022,1016.6,+19.7,051,0125,1666753199,59.942 00,0023,0031,1016.7,+19.6,052,0167,1666753499,59.93 00,0015,0021,1017.1,+19.5,052,0156,1666753799,59.953 00,0016,0022,1016.8,+19.4,055,0124,1666754099,59.937 00,0014,0018,1017.0,+19.4,054,0134,1666754399,59.936 00,0023,0031,1017.3,+19.3,055,0131,1666754700,0.017 00,0013,0017,1017.1,+19.4,054,0131,1666755000,0.103 00,0013,0017,1017.1,+19.4,055,0137,1666755300,0.064 00,0012,0016,1017.1,+19.5,054,0141,1666755600,0.09 00,0011,0015,1017.5,+19.4,054,0136,1666755900,0.107 00,0012,0016,1017.4,+19.4,055,0123,1666756200,0.05 00,0013,0017,1017.2,+19.4,054,0156,1666756500,0.064 00,0013,0017,1017.6,+19.4,055,0126,1666756800,0.043 00,0017,0023,1017.6,+19.4,056,0116,1666757100,0.062 00,0015,0021,1017.4,+19.5,057,0140,1666757400,0.027 00,0014,0018,1017.2,+19.5,057,0148,1666757700,0.051 00,0010,0013,1017.4,+19.5,056,0118,1666758000,0.053 00,0017,0023,1017.6,+19.3,058,0126,1666758300,0.131 00,0014,0018,1017.7,+19.4,056,0133,1666758600,0.17 00,0015,0021,1017.5,+19.3,056,0126,1666758900,0.153 00,0017,0023,1017.9,+19.1,057,0112,1666759200,0.194 00,0011,0015,1018.0,+18.4,059,0130,1666759500,0.162 00,0010,0013,1017.5,+18.3,060,0140,1666759800,0.166 00,0008,0011,1017.8,+18.3,060,0127,1666760100,0.177 00,0015,0021,1017.9,+18.5,061,0115,1666760400,0.162 00,0007,0010,1018.2,+18.6,061,0146,1666760700,0.138 00,0007,0010,1018.0,+18.7,060,0119,1666761000,0.134 00,0059,0079,1018.1,+18.9,059,0129,1666761300,0.123 00,0037,0050,1018.0,+19.1,058,0120,1666761600,0.132 00,0030,0042,1018.2,+19.2,057,0140,1666761900,0.228 00,0136,0183,1018.4,+19.3,056,0156,1666762200,0.261 00,0025,0034,1018.4,+19.4,056,0143,1666762500,0.281 00,0149,0201,1018.3,+19.3,054,0135,1666762800,0.29 00,0050,0068,1018.3,+19.4,054,0133,1666763100,0.288 00,0049,0066,1018.4,+19.5,054,0156,1666763400,0.249 00,0010,0013,1018.6,+19.5,055,0117,1666763700,0.25 00,0013,0017,1018.6,+19.5,054,0137,1666764000,0.28 00,0024,0032,1018.8,+19.5,054,0124,1666764300,0.273 00,0014,0018,1018.8,+19.5,055,0140,1666764600,0.235 00,0037,0050,1018.7,+19.6,055,0141,1666764900,0.241 00,0031,0043,1018.8,+19.6,055,0123,1666765200,0.242 00,0007,0010,1019.1,+19.7,054,0135,1666765500,0.299 00,0018,0024,1019.0,+19.6,055,0132,1666765800,0.374 00,0009,0012,1019.0,+19.7,053,0156,1666766100,0.391 00,0021,0028,1018.8,+19.9,054,0134,1666766400,0.381 00,0007,0010,1018.9,+19.8,053,0127,1666766700,0.382 00,0007,0010,1018.8,+19.9,053,0155,1666767000,0.354 00,0007,0010,1018.9,+19.9,053,0118,1666767300,0.358 00,0021,0028,1018.8,+19.9,053,0128,1666767600,0.328 00,0008,0011,1018.8,+19.9,052,0122,1666767900,0.366 00,0013,0017,1019.3,+20.1,052,0118,1666768200,0.331 00,0010,0013,1019.2,+20.3,052,0128,1666768500,0.351 00,0008,0011,1019.1,+20.3,051,0140,1666768800,0.316 00,0006,0008,1018.9,+20.3,052,0135,1666769100,0.453 00,0023,0031,1019.1,+20.4,052,0138,1666769400,0.493 00,0020,0027,1019.3,+20.5,051,0143,1666769700,0.517 00,0023,0031,1019.1,+20.6,051,0144,1666770000,0.452 00,0030,0042,1019.0,+20.7,050,0132,1666770300,0.492 00,0007,0010,1019.0,+20.7,050,0148,1666770600,0.493 00,0018,0024,1019.2,+21.0,050,0142,1666770900,0.453 00,0018,0024,1019.4,+20.8,051,0121,1666771200,0.483 00,0012,0016,1019.4,+21.2,050,0110,1666771500,0.488 00,0024,0032,1019.3,+21.1,052,0130,1666771800,0.444 00,0037,0050,1019.2,+21.1,050,0142,1666772100,0.452 00,0012,0016,1019.4,+21.1,050,0148,1666772400,0.466 00,0017,0023,1019.5,+21.2,049,0118,1666772700,0.553 00,0011,0015,1019.3,+21.5,047,0153,1666773000,0.623 00,0008,0011,1019.4,+21.6,049,0116,1666773300,0.582 00,0010,0013,1019.3,+21.5,049,0149,1666773600,0.65 00,0006,0008,1019.3,+21.4,050,0140,1666773900,0.611 00,0004,0006,1019.4,+21.6,046,0132,1666774200,0.587 00,0004,0006,1019.5,+21.8,045,0124,1666774500,0.581 00,0006,0008,1019.6,+21.7,044,0124,1666774800,0.582 00,0005,0007,1019.7,+21.7,044,0126,1666775100,0.575 00,0003,0005,1019.6,+21.9,042,0128,1666775400,0.554 00,0006,0008,1019.5,+22.0,042,0115,1666775700,0.563 00,0006,0008,1019.6,+22.4,041,0125,1666776000,0.523 00,0005,0007,1019.6,+22.4,041,0129,1666776300,0.64 00,0009,0012,1019.7,+22.2,042,0126,1666776600,0.717 00,0007,0010,1019.6,+22.3,041,0132,1666776900,0.689 00,0008,0011,1019.7,+22.4,042,0154,1666777200,0.659 00,0004,0006,1019.6,+22.4,041,0117,1666777500,0.675 00,0005,0007,1019.9,+22.5,042,0144,1666777800,0.645 00,0008,0011,1019.7,+22.7,041,0147,1666778100,0.697 00,0010,0013,1019.6,+22.6,041,0121,1666778400,0.665 00,0005,0007,1019.7,+22.6,042,0150,1666778700,0.648 00,0003,0005,1019.9,+22.5,042,0106,1666779000,0.666 00,0005,0007,1019.9,+22.6,043,0126,1666779300,0.647 00,0008,0011,1019.7,+22.5,044,0131,1666779600,0.643 00,0005,0007,1019.7,+22.4,045,0118,1666779900,0.753 00,0004,0006,1020.0,+22.6,044,0111,1666780200,0.787 00,0006,0008,1019.9,+22.5,043,0117,1666780500,0.804 00,0004,0006,1020.0,+22.5,044,0135,1666780800,0.775 00,0005,0007,1019.9,+22.5,045,0153,1666781100,0.782 00,0005,0007,1019.7,+22.4,046,0137,1666781400,0.78 00,0005,0007,1019.7,+22.3,045,0140,1666781700,0.781 00,0004,0006,1019.5,+22.4,047,0136,1666782000,0.745 00,0003,0005,1019.5,+22.3,047,0128,1666782300,0.776 00,0003,0005,1019.6,+22.2,046,0135,1666782600,0.742 00,0003,0005,1019.7,+22.1,046,0156,1666782900,0.735 00,0007,0010,1019.6,+21.9,047,0127,1666783200,0.752 00,0004,0006,1019.6,+21.9,046,0138,1666783500,0.854 00,0005,0007,1019.9,+21.7,045,0119,1666783800,0.888 00,0003,0005,1019.5,+21.8,042,0122,1666784100,0.91 00,0003,0005,1019.6,+22.0,043,0112,1666784400,0.856 00,0008,0011,1019.4,+22.0,042,0154,1666784700,0.878 00,0004,0006,1019.8,+22.1,043,0121,1666785000,0.852 00,0005,0007,1019.7,+21.9,043,0133,1666785300,0.889 00,0011,0015,1019.6,+21.9,042,0151,1666785600,0.882 00,0006,0008,1019.9,+21.7,044,0164,1666785900,0.862 00,0004,0006,1019.7,+21.8,043,0130,1666786200,0.831 00,0004,0006,1019.8,+21.9,044,0115,1666786500,0.866 00,0003,0005,1019.7,+21.7,045,0144,1666786800,0.866 00,0003,0005,1019.9,+21.8,046,0146,1666787100,0.944 00,0004,0006,1019.6,+21.6,045,0146,1666787400,0.983 00,0004,0006,1019.6,+21.7,044,0133,1666787700,0.977 00,0004,0006,1019.5,+21.6,046,0140,1666788000,0.953 00,0003,0005,1019.6,+21.6,044,0148,1666788300,0.987 00,0005,0007,1019.7,+21.7,045,0124,1666788600,0.941 00,0005,0007,1019.7,+21.7,045,0119,1666788900,0.956 00,0005,0007,1019.7,+21.6,046,0114,1666789200,0.981 00,0006,0008,1020.0,+21.5,046,0139,1666789500,0.981 00,0008,0011,1020.1,+21.5,046,0123,1666789800,0.941 00,0008,0011,1020.0,+21.5,045,0124,1666790100,0.925 00,0007,0010,1020.0,+21.5,046,0146,1666790400,0.934 00,0008,0011,1020.2,+21.5,045,0125,1666790701,1.016 00,0004,0006,1019.9,+21.6,044,0132,1666791001,1.074 00,0004,0006,1020.1,+21.4,045,0130,1666791301,1.049 00,0002,0003,1020.0,+21.4,046,0129,1666791601,1.051 00,0008,0011,1019.8,+21.4,046,0146,1666791901,1.072 00,0006,0008,1020.2,+21.2,046,0127,1666792201,1.078 00,0016,0022,1020.0,+21.2,047,0106,1666792501,1.084 00,0005,0007,1020.2,+21.2,046,0135,1666792801,1.044 00,0004,0006,1020.1,+21.2,046,0158,1666793101,1.04 00,0007,0010,1020.1,+21.1,046,0144,1666793401,1.041 00,0007,0010,1020.0,+21.0,047,0134,1666793701,1.04 00,0005,0007,1020.3,+21.0,047,0119,1666794000,0.997 00,0008,0011,1020.1,+21.1,046,0125,1666794301,1.138 00,0005,0007,1020.3,+21.2,046,0136,1666794601,1.177 00,0005,0007,1020.4,+21.0,047,0135,1666794901,1.155 00,0009,0012,1020.4,+20.9,047,0122,1666795201,1.147 00,0004,0006,1020.2,+20.7,047,0119,1666795501,1.152 00,0003,0005,1020.2,+20.7,046,0127,1666795801,1.141 00,0010,0013,1020.5,+20.6,046,0118,1666796101,1.172 00,0005,0007,1020.2,+20.5,047,0115,1666796401,1.154 00,0002,0003,1020.3,+20.5,047,0116,1666796701,1.147 00,0003,0005,1020.6,+20.4,048,0129,1666797001,1.124 00,0004,0006,1020.7,+20.3,048,0132,1666797301,1.115 00,0003,0005,1020.8,+20.3,048,0121,1666797601,1.15 00,0003,0005,1020.6,+20.2,049,0123,1666797901,1.196 00,0003,0005,1020.7,+20.0,050,0127,1666798201,1.273 00,0004,0006,1020.6,+20.0,050,0140,1666798501,1.284 00,0009,0012,1020.9,+19.8,051,0130,1666798801,1.311 00,0003,0005,1020.9,+19.8,052,0130,1666799101,1.3 00,0006,0008,1020.9,+19.9,053,0132,1666799401,1.237 00,0004,0006,1021.0,+19.8,053,0130,1666799701,1.259 00,0005,0007,1021.1,+19.8,054,0138,1666800001,1.269 00,0005,0007,1020.9,+19.8,054,0123,1666800301,1.241 00,0004,0006,1020.9,+19.8,054,0132,1666800601,1.236 00,0007,0010,1020.9,+19.8,053,0115,1666800901,1.267 00,0004,0006,1021.2,+19.7,052,0131,1666801201,1.228 00,0004,0006,1021.2,+19.8,052,0137,1666801501,1.3 00,0004,0006,1021.3,+19.7,053,0140,1666801801,1.356 00,0003,0005,1021.3,+19.8,053,0133,1666802101,1.365 00,0003,0005,1021.4,+19.7,052,0146,1666802401,1.354 00,0004,0006,1021.2,+19.6,052,0112,1666802701,1.35 00,0005,0007,1021.5,+19.6,053,0154,1666803001,1.374 00,0007,0010,1021.5,+19.6,053,0125,1666803301,1.341 00,0005,0007,1021.6,+19.6,053,0141,1666803601,1.378 00,0004,0006,1021.5,+19.6,053,0142,1666803901,1.343 00,0004,0006,1021.6,+19.5,052,0141,1666804201,1.335 00,0004,0006,1021.6,+19.4,053,0127,1666804501,1.316 00,0004,0006,1021.8,+19.5,054,0110,1666804801,1.351 00,0003,0005,1021.8,+19.5,053,0136,1666805101,1.77 00,0004,0006,1021.8,+19.4,053,0140,1666805401,1.489 00,0003,0005,1021.8,+19.4,052,0165,1666805701,1.466 00,0004,0006,1021.7,+19.4,051,0119,1666806001,1.454 00,0004,0006,1021.8,+19.3,052,0119,1666806301,1.456 00,0003,0005,1022.0,+19.3,051,0147,1666806601,1.474 00,0005,0007,1022.0,+19.3,048,0146,1666806901,1.444 00,0002,0003,1022.0,+19.3,048,0132,1666807201,1.409 00,0004,0006,1022.1,+19.3,046,0124,1666807501,1.42 00,0003,0005,1022.0,+19.3,046,0140,1666807801,1.444 00,0004,0006,1021.8,+19.1,048,0116,1666808101,1.448 00,0005,0007,1022.0,+19.2,048,0129,1666808401,1.399 00,0004,0006,1022.0,+19.2,047,0132,1666808701,1.493 00,0007,0010,1022.0,+19.2,046,0134,1666809001,1.579 00,0005,0007,1021.8,+19.2,046,0161,1666809301,1.555 00,0004,0006,1022.1,+19.2,046,0138,1666809601,1.546 00,0004,0006,1022.0,+19.2,045,0124,1666809901,1.551 00,0004,0006,1022.3,+19.1,046,0121,1666810201,1.562 00,0004,0006,1022.2,+19.2,044,0141,1666810501,1.519 00,0004,0006,1022.1,+19.0,045,0127,1666810801,1.54 00,0003,0005,1022.2,+19.0,045,0140,1666811101,1.554 00,0005,0007,1022.3,+18.9,045,0126,1666811401,1.533 00,0003,0005,1022.4,+18.9,046,0134,1666811701,1.537 00,0003,0005,1022.7,+18.8,046,0128,1666812001,1.547 00,0012,0016,1022.4,+18.7,046,0147,1666812301,1.635 00,0005,0007,1022.8,+18.8,046,0118,1666812601,1.648 00,0003,0005,1022.8,+18.9,046,0140,1666812901,1.639 00,0004,0006,1022.6,+18.8,047,0146,1666813201,1.677 00,0003,0005,1022.8,+18.7,047,0142,1666813501,1.638 00,0003,0005,1022.8,+18.8,046,0127,1666813801,1.645 00,0003,0005,1022.8,+18.7,047,0151,1666814101,1.646 00,0003,0005,1023.0,+18.6,048,0138,1666814401,1.61 00,0008,0011,1022.9,+18.6,048,0132,1666814701,1.635 00,0004,0006,1023.0,+18.6,048,0139,1666815001,1.783 00,0004,0006,1022.9,+18.5,049,0145,1666815301,1.619 00,0004,0006,1022.9,+18.4,050,0111,1666815601,1.621 00,0005,0007,1022.9,+18.5,051,0118,1666815901,1.704 00,0005,0007,1023.0,+18.3,051,0131,1666816201,1.775 00,0009,0012,1022.9,+18.2,052,0128,1666816501,1.739 00,0006,0008,1022.9,+18.2,051,0156,1666816801,1.743 00,0005,0007,1023.1,+18.3,051,0122,1666817101,1.765 00,0006,0008,1023.1,+18.1,051,0130,1666817401,1.755 00,0005,0007,1023.2,+17.8,055,0120,1666817701,1.73 00,0005,0007,1023.2,+17.7,056,0143,1666818001,1.737 00,0004,0006,1023.3,+17.7,055,0122,1666818301,1.732 00,0003,0005,1023.2,+17.6,053,0135,1666818901,1.7 00,0005,0007,1023.1,+17.5,054,0128,1666819201,1.732 00,0004,0006,1023.1,+17.4,053,0146,1666819501,1.808 00,0003,0005,1023.3,+17.4,053,0138,1666819801,1.89 00,0003,0005,1023.0,+17.2,053,0133,1666820101,1.873 00,0004,0006,1023.2,+17.0,054,0123,1666820401,1.858 00,0004,0006,1023.3,+17.0,054,0131,1666820701,1.848 00,0004,0006,1023.2,+17.3,055,0133,1666821001,1.866 00,0004,0006,1023.3,+17.3,056,0115,1666821301,1.831 00,0003,0005,1023.4,+17.3,055,0119,1666821601,1.842 00,0004,0006,1023.5,+17.3,055,0125,1666821901,1.806 00,0003,0005,1023.3,+17.2,056,0130,1666822201,1.807 00,0003,0005,1023.4,+17.0,056,0140,1666822501,1.805 00,0003,0005,1023.2,+17.2,055,0133,1666822801,1.863 00,0002,0003,1023.5,+17.0,056,0120,1666823101,1.908 00,0005,0007,1023.6,+17.4,058,0131,1666823401,1.983 00,0006,0008,1023.4,+17.8,060,0103,1666823701,1.979 00,0004,0006,1023.3,+18.0,061,0127,1666824001,1.944 00,0005,0007,1023.3,+18.1,062,0133,1666824301,1.949 00,0004,0006,1023.3,+17.9,061,0134,1666824601,1.931 00,0005,0007,1023.3,+17.6,060,0146,1666824901,1.923 00,0002,0003,1023.3,+17.4,059,0148,1666825201,1.928 00,0004,0006,1023.5,+17.1,061,0140,1666825501,1.949 00,0003,0005,1023.7,+16.8,060,0137,1666825801,1.949 00,0003,0005,1023.5,+16.7,060,0138,1666826101,1.896 00,0003,0005,1023.6,+16.7,061,0133,1666826401,1.933 00,0003,0005,1023.6,+16.8,061,0132,1666826702,2.02 00,0004,0006,1023.4,+17.0,062,0152,1666827002,2.057 00,0005,0007,1023.3,+16.9,062,0125,1666827302,2.058 00,0003,0005,1023.5,+17.0,063,0139,1666827602,2.064 00,0005,0007,1023.6,+17.1,064,0144,1666827902,2.047 00,0004,0006,1023.5,+17.2,064,0115,1666828202,2.064 00,0006,0008,1023.5,+17.1,064,0133,1666828502,2.02 00,0005,0007,1023.4,+17.3,065,0123,1666828802,2.107 00,0003,0005,1023.6,+17.2,065,0144,1666829102,2.033 00,0004,0006,1023.4,+17.1,066,0157,1666829402,2.067 00,0004,0006,1023.4,+17.0,066,0127,1666829702,2.17 00,0004,0006,1023.8,+16.8,066,0117,1666830002,2.014 00,0005,0007,1023.8,+16.8,067,0131,1666830302,2.099 00,0005,0007,1023.8,+16.8,067,0132,1666830602,2.142 00,0005,0007,1023.7,+16.8,067,0140,1666830902,2.174 00,0005,0007,1023.7,+16.8,066,0149,1666831202,2.163 00,0005,0007,1023.3,+17.0,066,0125,1666831502,2.149 00,0006,0008,1023.7,+16.8,066,0134,1666831802,2.169 00,0005,0007,1023.5,+16.7,067,0143,1666832102,2.163 00,0003,0005,1023.5,+16.6,067,0131,1666832402,2.13 00,0007,0010,1023.5,+16.6,067,0137,1666832702,2.154 00,0004,0006,1023.5,+16.7,067,0128,1666833002,2.133 00,0003,0005,1023.4,+16.7,067,0143,1666833302,2.138 00,0004,0006,1023.3,+16.7,066,0133,1666833602,2.13 00,0004,0006,1023.5,+16.6,066,0133,1666833902,2.248 00,0007,0010,1023.5,+16.7,067,0145,1666834202,2.271 00,0005,0007,1023.4,+16.7,066,0117,1666834502,2.271 00,0003,0005,1023.7,+16.7,067,0132,1666834802,2.232 00,0005,0007,1023.7,+16.7,067,0128,1666835102,2.264 00,0007,0010,1023.7,+16.8,067,0125,1666835402,2.23 00,0005,0007,1023.5,+16.7,067,0147,1666835702,2.242 00,0004,0006,1023.9,+16.6,066,0120,1666836002,2.253 00,0004,0006,1024.0,+16.6,065,0145,1666836302,2.261 00,0005,0007,1023.9,+16.8,066,0120,1666836602,2.238 00,0008,0011,1023.8,+16.8,064,0124,1666836902,2.254 00,0004,0006,1023.8,+16.7,063,0141,1666837202,2.204 00,0004,0006,1023.7,+16.7,063,0150,1666837502,2.309 00,0006,0008,1023.8,+16.7,062,0128,1666837802,2.353 00,0003,0005,1024.1,+16.7,062,0150,1666838102,2.353 00,0008,0011,1024.1,+16.7,061,0101,1666838402,2.344 00,0004,0006,1024.1,+16.6,062,0113,1666838702,2.361 00,0005,0007,1024.1,+16.7,061,0128,1666839002,2.368 00,0006,0008,1024.2,+16.7,060,0146,1666839302,2.364 00,0004,0006,1023.9,+16.8,059,0140,1666839602,2.366 00,0003,0005,1024.2,+16.7,058,0122,1666839902,2.319 00,0009,0012,1024.2,+16.7,059,0136,1666840202,2.34 00,0004,0006,1024.2,+16.7,058,0124,1666840502,2.312 00,0004,0006,1024.2,+16.7,058,0142,1666840802,2.312 00,0005,0007,1024.1,+16.7,058,0121,1666841102,2.403 00,0004,0006,1024.1,+16.8,056,0135,1666841402,2.475 00,0004,0006,1024.3,+17.1,055,0128,1666841702,2.486 00,0004,0006,1024.4,+17.3,055,0139,1666842002,2.454 00,0004,0006,1024.3,+17.2,055,0122,1666842302,2.457 00,0007,0010,1024.0,+17.0,056,0131,1666842602,2.446 00,0002,0003,1024.6,+16.8,056,0119,1666842902,2.473 00,0003,0005,1024.3,+16.7,057,0127,1666843202,2.492 00,0004,0006,1024.3,+16.6,057,0140,1666843502,2.456 00,0003,0005,1024.5,+16.6,057,0119,1666843802,2.43 00,0004,0006,1024.7,+16.8,057,0124,1666844102,2.447 00,0007,0010,1024.5,+16.9,057,0123,1666844402,2.453 00,0009,0012,1024.5,+16.8,058,0141,1666844702,2.518 00,0007,0010,1024.5,+16.8,058,0122,1666845002,2.594 00,0011,0015,1024.7,+16.9,059,0109,1666845302,2.601 00,0012,0016,1024.6,+16.8,058,0120,1666845602,2.582 00,0007,0010,1024.6,+17.2,057,0133,1666845902,2.548 00,0019,0026,1024.6,+17.2,057,0129,1666846202,2.587 00,0006,0008,1024.9,+17.0,055,0154,1666846502,2.532 00,0013,0017,1024.6,+16.9,057,0106,1666846802,2.566 00,0007,0010,1024.9,+17.0,058,0137,1666847102,2.563 00,0007,0010,1025.2,+16.7,060,0144,1666847402,2.522 00,0006,0008,1025.1,+16.4,060,0141,1666847702,2.557 00,0004,0006,1025.4,+16.4,060,0129,1666848002,2.521 00,0004,0006,1024.9,+16.3,060,0131,1666848302,2.621 00,0004,0006,1025.3,+16.2,060,0124,1666848602,2.651 00,0004,0006,1025.3,+16.0,060,0122,1666848902,2.652 00,0010,0013,1025.3,+16.0,059,0128,1666849202,2.665 00,0010,0013,1025.5,+15.9,059,0133,1666849502,2.643 00,0007,0010,1025.4,+15.8,060,0129,1666849802,2.653 00,0007,0010,1025.5,+15.8,060,0138,1666850102,2.626 00,0004,0006,1025.5,+15.8,060,0141,1666850402,2.671 00,0004,0006,1025.8,+16.0,060,0134,1666850702,2.638 00,0009,0012,1025.8,+16.0,060,0131,1666851002,2.613 00,0006,0008,1025.7,+16.0,061,0133,1666851302,2.635 00,0005,0007,1025.9,+16.0,061,0113,1666851602,2.633 00,0006,0008,1025.8,+16.1,061,0136,1666851902,2.703 00,0009,0012,1025.9,+16.1,062,0133,1666852202,2.766 00,0009,0012,1025.7,+16.2,062,0113,1666852502,2.773 00,0007,0010,1025.7,+16.2,062,0134,1666852802,2.776 00,0007,0010,1025.9,+16.4,061,0138,1666853102,2.751 00,0008,0011,1026.1,+16.5,061,0133,1666853402,2.784 00,0010,0013,1025.9,+16.9,060,0139,1666853702,2.774 00,0009,0012,1025.8,+17.1,060,0128,1666854002,2.762 00,0008,0011,1025.8,+17.4,059,0165,1666854302,2.75 00,0006,0008,1025.9,+17.4,058,0111,1666854602,2.746 00,0010,0013,1025.9,+17.7,057,0128,1666854902,2.711 00,0012,0016,1026.0,+17.9,056,0112,1666855202,2.752 00,0006,0008,1026.1,+18.3,054,0135,1666855502,2.82 00,0011,0015,1026.1,+18.5,054,0141,1666855802,2.869 00,0006,0008,1026.1,+18.7,053,0132,1666856102,2.892 00,0004,0006,1026.1,+18.8,053,0150,1666856402,2.871 00,0005,0007,1026.1,+18.8,054,0132,1666856702,2.866 00,0006,0008,1026.4,+18.7,055,0119,1666857002,2.856 00,0005,0007,1026.1,+18.9,054,0132,1666857302,2.853 00,0006,0008,1026.3,+19.0,054,0114,1666857602,2.858 00,0004,0006,1026.1,+19.0,054,0137,1666857902,2.844 00,0006,0008,1026.3,+19.1,054,0143,1666858202,2.878 00,0007,0010,1026.1,+19.3,054,0141,1666858502,2.829 00,0005,0007,1026.4,+19.4,054,0134,1666858802,2.819 00,0006,0008,1026.4,+19.4,055,0126,1666859102,2.919 00,0004,0006,1026.2,+19.6,054,0134,1666859403,3.01 00,0007,0010,1026.3,+19.7,054,0138,1666859703,3.005 00,0003,0005,1026.3,+19.7,054,0121,1666860002,2.98 00,0004,0006,1026.1,+19.6,054,0154,1666860302,2.987 00,0002,0003,1026.2,+19.8,054,0132,1666860603,3.01 00,0005,0007,1026.2,+20.0,054,0135,1666860902,2.94 00,0004,0006,1026.2,+20.0,055,0122,1666861202,2.985 00,0005,0007,1026.3,+20.0,055,0134,1666861502,2.939 00,0004,0006,1026.3,+20.3,054,0131,1666861802,2.933 00,0006,0008,1026.2,+20.2,054,0147,1666862102,2.953 00,0007,0010,1026.2,+20.5,054,0151,1666862402,2.956 00,0004,0006,1026.5,+20.4,054,0157,1666862703,3.072 00,0006,0008,1026.4,+20.6,053,0124,1666863003,3.079 00,0014,0018,1026.5,+20.5,054,0120,1666863303,3.077 00,0004,0006,1026.2,+20.5,053,0122,1666863603,3.074 00,0005,0007,1026.3,+20.5,053,0123,1666863903,3.081 00,0004,0006,1026.2,+20.4,054,0119,1666864203,3.067 00,0006,0008,1026.4,+20.5,053,0159,1666864503,3.059 00,0005,0007,1026.1,+20.4,053,0131,1666864803,3.073 00,0008,0011,1026.0,+20.5,053,0149,1666865103,3.083 00,0018,0024,1026.3,+20.7,052,0133,1666865403,3.031 00,0014,0018,1025.9,+20.6,053,0140,1666865703,3.053 00,0021,0028,1026.3,+20.7,053,0122,1666866003,3.057 00,0004,0006,1026.0,+20.5,053,0156,1666866303,3.145 00,0004,0006,1025.9,+20.6,053,0142,1666866603,3.216 00,0004,0006,1026.1,+20.7,052,0106,1666866903,3.21 00,0005,0007,1025.9,+20.9,052,0130,1666867203,3.175 00,0006,0008,1026.1,+21.0,052,0105,1666867503,3.176 00,0003,0005,1025.8,+20.8,053,0125,1666867803,3.152 00,0005,0007,1025.7,+20.9,052,0140,1666868103,3.176 00,0004,0006,1026.0,+20.7,052,0127,1666868403,3.19 00,0010,0013,1025.7,+20.7,051,0144,1666868703,3.194 00,0004,0006,1025.9,+21.0,050,0133,1666869003,3.156 00,0003,0005,1025.8,+20.8,050,0125,1666869303,3.17 00,0003,0005,1025.8,+20.8,049,0136,1666869603,3.161 00,0028,0038,1025.9,+20.9,049,0113,1666869903,3.207 00,0003,0005,1025.9,+20.9,049,0144,1666870203,3.282 00,0012,0016,1025.7,+21.0,048,0117,1666870503,3.291 00,0004,0006,1025.7,+21.1,048,0132,1666870803,3.292 00,0003,0005,1025.6,+21.0,048,0117,1666871103,3.29 00,0004,0006,1025.6,+21.0,050,0099,1666871403,3.291 00,0010,0013,1025.6,+21.0,050,0122,1666871703,3.274 00,0006,0008,1025.6,+21.0,050,0119,1666872003,3.252 00,0019,0026,1025.4,+21.0,050,0122,1666872303,3.28 00,0014,0018,1025.8,+20.9,051,0128,1666872603,3.274 00,0005,0007,1025.4,+20.9,053,0124,1666872903,3.287 00,0008,0011,1025.3,+20.9,053,0128,1666873203,3.263 00,0005,0007,1025.7,+20.8,053,0131,1666873503,3.355 00,0003,0005,1025.6,+20.8,054,0133,1666873803,3.37 00,0004,0006,1025.4,+20.7,055,0140,1666874103,3.385 00,0005,0007,1025.5,+20.6,056,0159,1666874403,3.392 00,0003,0005,1025.7,+20.5,057,0160,1666874703,3.4 00,0007,0010,1025.5,+20.6,057,0148,1666875003,3.416 00,0004,0006,1025.5,+20.6,057,0149,1666875303,3.4 00,0006,0008,1025.6,+20.4,057,0159,1666875603,3.39 00,0004,0006,1025.7,+20.3,057,0140,1666875903,3.37 00,0007,0010,1025.8,+20.3,057,0141,1666876203,3.395 00,0004,0006,1025.5,+20.3,057,0113,1666876503,3.362 00,0008,0011,1025.6,+20.4,058,0128,1666876803,3.336 00,0005,0007,1025.7,+20.3,058,0134,1666877103,3.429 00,0007,0010,1025.9,+20.2,060,0130,1666877403,3.475 00,0005,0007,1025.7,+20.0,060,0121,1666877703,3.503 00,0005,0007,1025.7,+20.1,060,0140,1666878003,3.48 00,0005,0007,1025.7,+20.0,061,0126,1666878303,3.483 00,0007,0010,1025.5,+19.9,062,0134,1666878603,3.525 00,0003,0005,1025.9,+19.8,061,0129,1666878903,3.503 00,0016,0022,1025.5,+20.1,061,0116,1666879203,3.444 00,0006,0008,1025.8,+19.9,062,0145,1666879503,3.457 00,0003,0005,1025.5,+19.7,062,0123,1666879803,3.454 00,0007,0010,1025.7,+19.6,063,0127,1666880103,3.448 00,0004,0006,1025.6,+19.6,063,0113,1666880403,3.492 00,0006,0008,1025.5,+19.6,063,0130,1666880703,3.548 00,0005,0007,1025.5,+19.7,063,0130,1666881003,3.595 00,0005,0007,1025.5,+19.6,064,0131,1666881303,3.578 00,0005,0007,1025.6,+19.4,064,0116,1666881603,3.603 00,0006,0008,1025.8,+19.4,065,0126,1666881903,3.572 00,0005,0007,1025.8,+19.2,065,0131,1666882203,3.549 00,0004,0006,1025.8,+19.2,065,0132,1666882503,3.574 00,0005,0007,1025.9,+19.2,065,0136,1666882803,3.581 00,0006,0008,1025.9,+19.2,065,0136,1666883103,3.533 00,0006,0008,1026.0,+19.2,066,0127,1666883403,3.534 00,0008,0011,1025.7,+19.1,066,0130,1666883703,3.525 00,0005,0007,1025.7,+19.1,067,0152,1666884003,3.571 00,0008,0011,1025.8,+19.0,067,0125,1666884303,3.615 00,0007,0010,1026.0,+19.0,067,0117,1666884603,3.678 00,0005,0007,1025.9,+19.1,067,0111,1666884903,3.673 00,0006,0008,1026.1,+19.1,067,0127,1666885203,3.698 00,0003,0005,1026.3,+19.0,067,0142,1666885503,3.691 00,0007,0010,1026.2,+19.0,067,0131,1666885803,3.672 00,0005,0007,1026.2,+18.9,067,0128,1666886103,3.661 00,0010,0013,1026.1,+18.9,068,0119,1666886403,3.654 00,0007,0010,1026.1,+18.8,068,0130,1666886703,3.662 00,0005,0007,1026.1,+18.9,068,0144,1666887003,3.69 00,0005,0007,1026.2,+18.8,069,0128,1666887303,3.658 00,0004,0006,1026.3,+18.9,069,0129,1666887603,3.669 00,0005,0007,1026.7,+18.8,069,0131,1666887903,3.718 00,0008,0011,1026.8,+18.8,069,0137,1666888203,3.797 00,0005,0007,1026.6,+18.8,070,0148,1666888503,3.823 00,0006,0008,1026.8,+18.8,069,0127,1666888803,3.823 00,0008,0011,1026.7,+18.8,070,0131,1666889103,3.769 00,0004,0006,1026.5,+18.7,070,0122,1666889403,3.786 00,0006,0008,1026.8,+18.7,070,0138,1666889703,3.76 00,0004,0006,1026.8,+18.7,070,0151,1666890003,3.727 00,0004,0006,1026.8,+18.8,070,0132,1666890303,3.743 00,0006,0008,1026.8,+18.8,069,0155,1666890603,3.729 00,0004,0006,1026.8,+18.7,069,0132,1666890903,3.732 00,0006,0008,1026.7,+18.8,069,0121,1666891203,3.747 00,0007,0010,1026.6,+18.7,069,0127,1666891503,3.811 00,0004,0006,1026.8,+18.7,070,0108,1666891803,3.91 00,0005,0007,1026.8,+18.7,070,0131,1666892103,3.874 00,0008,0011,1026.9,+18.7,070,0124,1666892403,3.863 00,0006,0008,1026.8,+18.7,070,0125,1666892703,3.887 00,0006,0008,1026.8,+18.8,069,0122,1666893003,3.862 00,0004,0006,1026.7,+18.8,069,0135,1666893303,3.847 00,0005,0007,1026.9,+18.8,069,0126,1666893603,3.902 00,0006,0008,1026.9,+18.7,069,0124,1666893903,3.865 00,0005,0007,1026.8,+18.7,069,0144,1666894203,3.842 00,0005,0007,1027.1,+18.6,069,0142,1666894503,3.892 00,0005,0007,1026.8,+18.7,069,0137,1666894803,3.843 00,0005,0007,1027.1,+18.7,069,0124,1666895103,3.928 00,0005,0007,1026.9,+18.8,069,0124,1666895404,4.038 00,0011,0015,1027.2,+18.6,069,0140,1666895703,3.987 00,0005,0007,1027.1,+18.7,069,0141,1666896003,3.994 00,0004,0006,1026.9,+18.6,068,0152,1666896303,3.968 00,0004,0006,1027.0,+18.8,067,0123,1666896603,3.965 00,0004,0006,1026.9,+18.8,067,0120,1666896903,3.996 00,0003,0005,1027.1,+18.6,067,0151,1666897203,3.946 00,0005,0007,1027.2,+18.6,068,0115,1666897503,3.925 00,0004,0006,1027.1,+18.6,068,0144,1666897803,3.942 00,0005,0007,1027.0,+18.6,068,0130,1666898103,3.951 00,0006,0008,1027.1,+18.6,068,0125,1666898403,3.943 00,0004,0006,1027.5,+18.5,069,0147,1666898704,4.022 00,0005,0007,1027.4,+18.5,068,0133,1666899004,4.118 00,0008,0011,1027.3,+18.5,068,0109,1666899304,4.095 00,0005,0007,1027.6,+18.5,068,0141,1666899604,4.091 00,0005,0007,1027.4,+18.5,068,0122,1666899904,4.072 00,0006,0008,1027.6,+18.6,068,0130,1666900204,4.067 00,0004,0006,1027.4,+18.6,068,0129,1666900504,4.059 00,0005,0007,1027.3,+18.8,068,0135,1666900804,4.077 00,0007,0010,1027.4,+18.6,067,0117,1666901104,4.07 00,0010,0013,1027.7,+18.6,067,0121,1666901404,4.057 00,0006,0008,1027.4,+18.6,067,0140,1666901704,4.028 00,0004,0006,1027.5,+18.6,067,0128,1666902004,4.066 00,0004,0006,1027.3,+18.7,067,0135,1666902304,4.148 00,0003,0005,1027.3,+18.8,067,0134,1666902604,4.178 00,0004,0006,1027.6,+18.7,067,0156,1666902904,4.165 00,0008,0011,1027.5,+18.8,067,0130,1666903204,4.16 00,0007,0010,1027.6,+18.6,067,0144,1666903504,4.173 00,0005,0007,1027.4,+18.7,067,0126,1666903804,4.185 00,0006,0008,1027.5,+18.7,067,0145,1666904104,4.176 00,0006,0008,1027.5,+18.8,066,0122,1666904404,4.17 00,0006,0008,1027.7,+18.9,065,0116,1666904704,4.174 00,0007,0010,1027.6,+18.9,065,0149,1666905004,4.162 00,0005,0007,1027.4,+18.7,066,0096,1666905304,4.181 00,0007,0010,1027.7,+18.5,066,0119,1666905604,4.145 00,0007,0010,1027.4,+18.7,066,0126,1666905904,4.244 00,0004,0006,1027.6,+18.5,067,0132,1666906204,4.311 00,0007,0010,1027.3,+18.4,067,0149,1666906504,4.293 00,0005,0007,1027.7,+18.1,067,0158,1666906804,4.303 00,0005,0007,1027.5,+17.7,070,0151,1666907104,4.276 00,0005,0007,1027.5,+17.7,069,0112,1666907404,4.263 00,0004,0006,1027.5,+17.5,070,0134,1666907704,4.253 00,0007,0010,1027.3,+17.3,071,0148,1666908004,4.219 00,0007,0010,1027.4,+17.2,072,0153,1666908304,4.261 00,0008,0011,1027.6,+17.1,073,0134,1666908604,4.248 00,0007,0010,1027.6,+17.2,073,0136,1666908904,4.204 00,0006,0008,1027.6,+17.1,073,0156,1666909204,4.226 00,0006,0008,1027.4,+17.1,073,0138,1666909504,4.319 00,0005,0007,1027.4,+17.0,073,0159,1666909804,4.402 00,0005,0007,1027.3,+16.9,074,0137,1666910104,4.369 00,0006,0008,1027.6,+16.7,074,0147,1666910404,4.355 00,0006,0008,1027.4,+16.6,074,0136,1666910704,4.368 00,0006,0008,1027.8,+16.4,074,0142,1666911004,4.351 00,0006,0008,1027.4,+16.5,074,0129,1666911304,4.33 00,0006,0008,1027.3,+16.3,074,0115,1666911604,4.368 00,0005,0007,1027.4,+16.0,075,0138,1666911904,4.323 00,0005,0007,1027.4,+15.9,075,0130,1666912204,4.356 00,0004,0006,1027.5,+16.0,075,0145,1666912504,4.354 00,0005,0007,1027.5,+16.4,074,0122,1666912804,4.339 00,0005,0007,1027.8,+16.8,073,0134,1666913104,4.394 00,0006,0008,1027.4,+17.0,073,0120,1666913404,4.503 00,0006,0008,1027.5,+17.1,072,0127,1666913704,4.462 00,0004,0006,1027.6,+16.8,072,0144,1666914004,4.45 00,0006,0008,1027.6,+17.1,071,0123,1666914304,4.455 00,0006,0008,1027.5,+17.3,071,0127,1666914604,4.477 00,0005,0007,1027.9,+17.3,071,0146,1666914904,4.425 00,0005,0007,1027.8,+16.7,072,0138,1666915204,4.459 00,0007,0010,1028.0,+16.5,072,0162,1666915504,4.451 00,0006,0008,1027.8,+16.6,073,0122,1666915804,4.437 00,0006,0008,1027.9,+16.6,073,0129,1666916104,4.411 00,0005,0007,1027.6,+17.0,073,0128,1666916404,4.417 00,0007,0010,1027.7,+16.4,073,0152,1666916704,4.533 00,0008,0011,1027.7,+16.4,074,0149,1666917004,4.592 00,0006,0008,1027.8,+16.4,074,0127,1666917304,4.584 00,0008,0011,1027.7,+16.6,073,0141,1666917604,4.563 00,0007,0010,1027.7,+16.7,073,0147,1666917904,4.55 00,0006,0008,1027.6,+16.7,073,0148,1666918204,4.568 00,0009,0012,1027.7,+16.9,073,0132,1666918504,4.536 00,0011,0015,1027.8,+16.6,073,0137,1666918804,4.565 00,0009,0012,1027.5,+16.7,073,0143,1666919104,4.53 00,0008,0011,1027.7,+16.6,073,0141,1666919404,4.539 00,0006,0008,1027.5,+16.5,073,0132,1666919704,4.551 00,0006,0008,1027.3,+16.7,073,0147,1666920004,4.527 00,0010,0013,1027.3,+16.7,073,0120,1666920304,4.642 00,0007,0010,1027.6,+16.6,073,0135,1666920604,4.683 00,0008,0011,1027.6,+16.7,072,0132,1666920904,4.711 00,0006,0008,1027.4,+16.7,072,0129,1666921204,4.693 00,0007,0010,1027.4,+16.7,072,0154,1666921504,4.665 00,0007,0010,1027.9,+16.5,072,0140,1666921804,4.674 00,0006,0008,1027.8,+16.5,072,0117,1666922104,4.655 00,0007,0010,1027.8,+16.5,072,0122,1666922404,4.665 00,0008,0011,1027.9,+16.5,071,0109,1666922704,4.665 00,0006,0008,1027.6,+16.0,072,0121,1666923004,4.636 00,0006,0008,1027.7,+15.8,073,0131,1666923304,4.629 00,0007,0010,1027.5,+15.9,073,0134,1666923604,4.647 00,0008,0011,1027.7,+15.9,073,0145,1666923904,4.754 00,0006,0008,1027.4,+15.6,073,0130,1666924204,4.805 00,0007,0010,1027.7,+15.5,073,0137,1666924504,4.789 00,0007,0010,1027.7,+15.4,074,0112,1666924804,4.775 00,0007,0010,1027.3,+15.4,074,0139,1666925104,4.764 00,0007,0010,1027.5,+15.3,074,0127,1666925404,4.787 00,0007,0010,1027.5,+15.2,074,0132,1666925704,4.745 00,0006,0008,1027.5,+15.2,074,0117,1666926004,4.751 00,0006,0008,1027.5,+15.3,074,0127,1666926304,4.735 00,0007,0010,1027.6,+15.2,074,0126,1666926604,4.766 00,0007,0010,1027.4,+15.2,074,0141,1666926904,4.748 00,0008,0011,1027.6,+15.2,074,0122,1666927204,4.726 00,0007,0010,1027.6,+15.2,074,0145,1666927504,4.835 00,0011,0015,1027.5,+15.4,074,0103,1666927804,4.904 00,0007,0010,1027.6,+15.4,074,0120,1666928104,4.877 00,0011,0015,1027.7,+15.4,074,0153,1666928404,4.893 00,0007,0010,1027.6,+15.4,074,0135,1666928704,4.875 00,0008,0011,1027.7,+15.4,074,0140,1666929004,4.863 00,0007,0010,1027.7,+15.5,074,0115,1666929304,4.882 00,0010,0013,1027.7,+15.4,074,0116,1666929604,4.845 00,0012,0016,1027.6,+15.4,074,0142,1666929904,4.878 00,0012,0016,1027.5,+15.4,074,0140,1666930204,4.86 00,0011,0015,1027.8,+15.5,074,0115,1666930504,4.87 00,0006,0008,1027.6,+15.4,074,0140,1666930804,4.833 00,0009,0012,1027.5,+15.4,074,0139,1666931104,4.929 00,0012,0016,1027.6,+15.4,074,0121,1666931405,5.018 00,0014,0018,1027.6,+15.4,074,0147,1666931705,5.004 00,0013,0017,1027.7,+15.4,074,0152,1666932004,4.957 00,0011,0015,1027.7,+15.5,074,0153,1666932304,4.973 00,0014,0018,1027.8,+15.5,074,0133,1666932604,4.96 00,0016,0022,1027.9,+15.5,073,0155,1666932904,4.95 00,0013,0017,1027.8,+15.5,073,0161,1666933204,4.959 00,0011,0015,1027.9,+15.6,074,0144,1666933504,4.97 00,0015,0021,1027.9,+15.5,073,0124,1666933804,4.938 00,0014,0018,1027.7,+15.5,073,0126,1666934104,4.933 00,0007,0010,1027.7,+15.5,074,0133,1666934404,4.932 00,0009,0012,1027.8,+15.5,074,0112,1666934705,5.021 00,0006,0008,1028.0,+15.4,073,0142,1666935005,5.116 00,0007,0010,1028.0,+15.4,073,0126,1666935305,5.1 00,0008,0011,1027.9,+15.4,074,0138,1666935605,5.071 00,0007,0010,1027.9,+15.4,074,0136,1666935905,5.08 00,0006,0008,1028.2,+15.5,073,0131,1666936205,5.056 00,0006,0008,1028.2,+15.7,073,0134,1666936505,5.08 00,0008,0011,1028.5,+15.7,073,0134,1666936805,5.066 00,0013,0017,1028.3,+15.9,072,0134,1666937105,5.081 00,0010,0013,1028.4,+16.1,072,0128,1666937405,5.045 00,0011,0015,1028.4,+16.2,071,0131,1666937705,5.074 00,0007,0010,1028.5,+16.1,071,0127,1666938005,5.027 00,0007,0010,1028.6,+16.3,071,0125,1666938305,5.112 00,0007,0010,1028.7,+16.5,070,0162,1666938605,5.18 00,0007,0010,1028.9,+16.5,070,0129,1666938905,5.201 00,0007,0010,1028.8,+16.6,070,0143,1666939205,5.192 00,0011,0015,1028.4,+16.8,070,0133,1666939505,5.186 00,0010,0013,1028.8,+17.0,069,0133,1666939805,5.203 00,0008,0011,1028.8,+17.0,069,0133,1666940105,5.183 00,0012,0016,1028.7,+16.9,069,0135,1666940405,5.167 00,0009,0012,1028.9,+16.8,069,0133,1666940705,5.155 00,0009,0012,1028.8,+16.8,070,0122,1666941005,5.171 00,0007,0010,1028.9,+17.0,069,0111,1666941305,5.152 00,0011,0015,1028.8,+17.2,069,0123,1666941605,5.174 00,0009,0012,1028.7,+17.3,069,0137,1666941905,5.256 00,0009,0012,1028.9,+17.4,068,0139,1666942205,5.303 00,0010,0013,1028.8,+17.3,068,0128,1666942505,5.311 00,0007,0010,1028.8,+17.6,068,0126,1666942805,5.333 00,0011,0015,1028.5,+17.5,068,0144,1666943105,5.288 00,0012,0016,1028.6,+17.6,068,0140,1666943405,5.304 00,0010,0013,1028.4,+17.8,068,0126,1666943705,5.284 00,0012,0016,1028.6,+17.9,067,0133,1666944005,5.299 00,0012,0016,1028.4,+18.1,066,0124,1666944305,5.264 00,0007,0010,1028.4,+18.2,066,0106,1666944605,5.301 00,0008,0011,1028.7,+18.3,066,0126,1666944905,5.269 00,0008,0011,1028.3,+18.5,064,0160,1666945205,5.241 00,0006,0008,1028.3,+18.5,064,0140,1666945505,5.345 00,0008,0011,1028.7,+18.6,064,0109,1666945805,5.448 00,0010,0013,1028.6,+18.6,064,0137,1666946105,5.391 00,0009,0012,1028.4,+18.8,063,0106,1666946405,5.428 00,0008,0011,1028.4,+18.9,063,0123,1666946705,5.397 00,0005,0007,1028.5,+18.8,062,0145,1666947005,5.424 00,0007,0010,1028.5,+18.8,063,0147,1666947305,5.406 00,0009,0012,1028.6,+19.0,061,0113,1666947605,5.368 00,0006,0008,1028.7,+19.0,061,0133,1666947905,5.382 00,0006,0008,1028.6,+19.3,060,0127,1666948205,5.406 00,0007,0010,1028.5,+19.3,060,0129,1666948505,5.4 00,0008,0011,1028.4,+19.1,059,0127,1666948805,5.344 00,0005,0007,1028.4,+19.4,059,0128,1666949105,5.431 00,0006,0008,1028.1,+19.4,059,0123,1666949405,5.504 00,0004,0006,1028.4,+19.3,059,0132,1666949705,5.533 00,0006,0008,1028.2,+19.3,059,0130,1666950005,5.525 00,0007,0010,1028.3,+19.3,059,0122,1666950305,5.51 00,0005,0007,1028.2,+19.4,059,0134,1666950605,5.528 00,0004,0006,1028.3,+19.2,058,0128,1666950905,5.487 00,0004,0006,1028.0,+19.4,058,0132,1666951205,5.495 00,0006,0008,1028.2,+19.4,057,0129,1666951505,5.493 00,0007,0010,1028.3,+19.5,058,0136,1666951805,5.491 00,0005,0007,1028.3,+19.5,057,0133,1666952105,5.479 00,0005,0007,1028.3,+19.5,056,0139,1666952405,5.449 00,0006,0008,1028.1,+19.4,057,0134,1666952705,5.564 00,0011,0015,1027.9,+19.3,058,0134,1666953005,5.629 00,0006,0008,1028.0,+19.4,057,0129,1666953305,5.574 00,0006,0008,1027.8,+19.5,056,0138,1666953605,5.629 00,0005,0007,1027.8,+19.5,056,0113,1666953905,5.601 00,0005,0007,1027.9,+19.4,055,0156,1666954205,5.572 00,0006,0008,1027.9,+19.3,055,0137,1666954505,5.592 00,0007,0010,1027.7,+19.5,055,0135,1666954805,5.572 00,0005,0007,1027.8,+19.3,057,0142,1666955105,5.586 00,0007,0010,1028.0,+19.4,057,0124,1666955405,5.558 00,0008,0011,1027.5,+19.6,057,0141,1666955705,5.595 00,0017,0023,1027.6,+19.4,058,0123,1666956005,5.56 00,0006,0008,1027.6,+19.4,058,0139,1666956305,5.684 00,0079,0107,1027.5,+19.6,059,0136,1666956605,5.733 00,0282,0380,1027.7,+19.7,059,0144,1666956905,5.738 00,0007,0010,1027.6,+19.5,060,0133,1666957205,5.713 00,0064,0087,1027.5,+19.8,058,0131,1666957505,5.697 00,0040,0054,1027.8,+19.6,059,0133,1666957805,5.711 00,0009,0012,1027.5,+19.9,058,0112,1666958105,5.7 00,0009,0012,1027.5,+19.7,058,0117,1666958405,5.712 00,0009,0012,1027.7,+19.7,058,0126,1666958705,5.662 00,0018,0024,1027.7,+19.7,058,0122,1666959005,5.686 00,0013,0017,1027.4,+19.8,058,0134,1666959305,5.65 00,0014,0018,1027.2,+19.8,059,0142,1666959605,5.661 00,0123,0165,1027.4,+19.7,059,0142,1666959905,5.754 00,0150,0202,1027.3,+19.7,059,0146,1666960205,5.813 00,0008,0011,1027.5,+19.6,060,0146,1666960505,5.788 00,0009,0012,1027.4,+19.6,060,0132,1666960805,5.825 00,0008,0011,1027.4,+19.6,060,0134,1666961105,5.797 00,0010,0013,1027.2,+19.4,061,0126,1666961405,5.829 00,0007,0010,1027.3,+19.6,061,0110,1666961705,5.773 00,0013,0017,1027.2,+19.4,061,0126,1666962005,5.81 00,0010,0013,1027.2,+19.3,062,0118,1666962305,5.777 00,0021,0028,1027.4,+19.2,062,0131,1666962605,5.744 00,0009,0012,1027.0,+19.4,062,0109,1666962905,5.762 00,0010,0013,1027.3,+19.5,062,0105,1666963205,5.746 00,0007,0010,1027.3,+19.4,060,0126,1666963505,5.823 00,0009,0012,1027.1,+19.1,061,0117,1666963805,5.89 00,0020,0027,1027.0,+19.2,061,0126,1666964105,5.893 00,0019,0026,1027.0,+19.2,061,0130,1666964405,5.891 00,0007,0010,1027.3,+19.0,061,0127,1666964705,5.898 00,0007,0010,1027.3,+19.1,060,0127,1666965005,5.902 00,0008,0011,1027.2,+19.1,060,0120,1666965305,5.909 00,0011,0015,1027.0,+18.9,060,0139,1666965605,5.854 00,0007,0010,1027.2,+19.1,061,0143,1666965905,5.88 00,0008,0011,1026.9,+18.9,061,0119,1666966205,5.882 00,0008,0011,1026.9,+19.0,061,0137,1666966505,5.89 00,0014,0018,1027.0,+19.0,061,0121,1666966805,5.879 00,0013,0017,1027.1,+18.9,062,0123,1666967105,5.952 00,0009,0012,1027.0,+19.2,061,0118,1666967406,6.009 00,0007,0010,1027.2,+19.0,061,0144,1666967706,6.027 00,0006,0008,1027.0,+19.1,061,0129,1666968006,6.004 00,0006,0008,1027.1,+18.9,062,0116,1666968305,5.998 00,0008,0011,1027.0,+18.9,062,0129,1666968606,6.004 00,0009,0012,1026.9,+18.8,062,0148,1666968906,6 00,0007,0010,1027.2,+18.7,063,0127,1666969205,5.965 00,0007,0010,1027.2,+18.6,062,0116,1666969505,5.96 00,0009,0012,1027.1,+18.5,061,0134,1666969805,5.985 00,0007,0010,1027.0,+18.5,062,0133,1666970105,5.949 00,0007,0010,1027.0,+18.4,063,0152,1666970405,5.974 00,0007,0010,1026.8,+18.5,062,0117,1666970706,6.056 00,0008,0011,1026.9,+18.4,062,0128,1666971006,6.117 00,0004,0006,1027.0,+18.4,063,0136,1666971306,6.126 00,0004,0006,1027.2,+18.4,063,0131,1666971606,6.085 00,0005,0007,1026.9,+18.5,063,0145,1666971906,6.101 00,0005,0007,1027.1,+18.4,062,0122,1666972206,6.102 00,0004,0006,1026.8,+18.2,062,0152,1666972506,6.105 00,0007,0010,1026.8,+18.2,063,0117,1666972806,6.073 00,0006,0008,1026.7,+18.2,062,0120,1666973106,6.059 00,0003,0005,1026.7,+18.2,063,0122,1666973406,6.083 00,0006,0008,1026.9,+18.2,063,0142,1666973706,6.067 00,0006,0008,1027.2,+18.0,063,0133,1666974006,6.043 00,0005,0007,1026.9,+18.2,063,0141,1666974306,6.171 00,0005,0007,1027.1,+18.1,063,0145,1666974606,6.222 00,0006,0008,1026.9,+17.9,063,0140,1666974906,6.184 00,0004,0006,1027.2,+18.1,062,0131,1666975206,6.183 00,0006,0008,1027.2,+18.1,062,0136,1666975506,6.193 00,0006,0008,1026.9,+17.9,063,0131,1666975806,6.206 00,0004,0006,1027.1,+17.9,062,0149,1666976106,6.156 00,0005,0007,1026.9,+17.8,063,0139,1666976406,6.158 00,0005,0007,1027.1,+17.8,062,0132,1666976706,6.208 00,0005,0007,1026.9,+17.9,062,0119,1666977006,6.158 00,0005,0007,1027.2,+18.0,062,0128,1666977306,6.166 00,0005,0007,1027.2,+18.0,063,0130,1666977606,6.183 00,0005,0007,1027.0,+17.8,062,0125,1666977906,6.265 00,0005,0007,1027.1,+17.8,063,0146,1666978206,6.33 00,0003,0005,1027.1,+17.8,062,0146,1666978506,6.289 00,0006,0008,1027.2,+17.7,062,0126,1666978806,6.284 00,0007,0010,1027.2,+17.8,062,0124,1666979106,6.297 00,0005,0007,1027.3,+17.6,062,0128,1666979406,6.311 00,0006,0008,1027.3,+17.7,062,0132,1666979706,6.27 00,0005,0007,1027.2,+17.7,062,0127,1666980006,6.282 00,0003,0005,1027.3,+17.6,062,0123,1666980306,6.284 00,0007,0010,1027.3,+17.6,062,0128,1666980606,6.249 00,0005,0007,1027.1,+17.6,061,0127,1666980906,6.242 00,0004,0006,1027.3,+17.6,061,0119,1666981206,6.302 00,0004,0006,1027.4,+17.7,062,0118,1666981506,6.382 00,0007,0010,1027.2,+17.6,061,0129,1666981806,6.423 00,0005,0007,1026.9,+17.5,062,0143,1666982106,6.416 00,0007,0010,1027.0,+17.4,062,0133,1666982406,6.367 00,0005,0007,1027.0,+17.5,061,0136,1666982706,6.39 00,0007,0010,1027.0,+17.4,062,0125,1666983006,6.373 00,0006,0008,1027.1,+17.5,061,0123,1666983306,6.396 00,0006,0008,1027.0,+17.5,061,0119,1666983606,6.394 00,0007,0010,1026.9,+17.5,061,0134,1666983906,6.386 00,0009,0012,1026.9,+17.4,061,0141,1666984206,6.372 00,0004,0006,1027.0,+17.4,062,0123,1666984506,6.39 00,0004,0006,1027.0,+17.4,061,0143,1666984806,6.353 00,0004,0006,1027.0,+17.4,061,0109,1666985106,6.44 00,0003,0005,1027.0,+17.4,061,0138,1666985406,6.504 00,0003,0005,1027.1,+17.4,061,0134,1666985706,6.504 00,0004,0006,1027.4,+17.3,062,0103,1666986006,6.506 00,0004,0006,1027.4,+17.3,061,0129,1666986306,6.491 00,0003,0005,1027.4,+17.3,061,0124,1666986606,6.504 00,0004,0006,1027.4,+17.4,061,0137,1666986906,6.496 00,0004,0006,1027.3,+17.3,061,0136,1666987206,6.463 00,0005,0007,1027.6,+17.4,061,0135,1666987506,6.492 00,0004,0006,1027.3,+17.3,060,0150,1666987806,6.496 00,0005,0007,1027.5,+17.4,061,0146,1666988106,6.444 00,0004,0006,1027.5,+17.4,061,0112,1666988406,6.482 00,0003,0005,1027.2,+17.2,061,0148,1666988706,6.587 00,0004,0006,1027.4,+17.3,061,0133,1666989006,6.601 00,0003,0005,1027.1,+17.3,061,0134,1666989306,6.603 00,0003,0005,1027.3,+17.3,061,0123,1666989606,6.599 00,0004,0006,1027.2,+17.2,060,0127,1666989906,6.594 00,0004,0006,1027.2,+17.2,060,0132,1666990206,6.598 00,0003,0005,1027.4,+17.3,060,0133,1666990506,6.586 00,0003,0005,1027.2,+17.2,060,0144,1666990806,6.575 00,0003,0005,1027.3,+17.3,061,0129,1666991106,6.587 00,0004,0006,1027.3,+17.3,060,0129,1666991406,6.554 00,0004,0006,1027.4,+17.4,060,0145,1666991706,6.534 00,0004,0006,1027.4,+17.3,060,0132,1666992006,6.561 00,0003,0005,1027.4,+17.3,060,0142,1666992306,6.668 00,0004,0006,1027.4,+17.3,060,0144,1666992606,6.709 00,0005,0007,1027.4,+17.3,060,0120,1666992906,6.69 00,0006,0008,1027.3,+17.3,060,0129,1666993206,6.716 00,0003,0005,1027.2,+17.3,060,0121,1666993506,6.69 00,0003,0005,1027.2,+17.3,060,0117,1666993806,6.664 00,0004,0006,1027.4,+17.3,060,0129,1666994106,6.702 00,0004,0006,1027.2,+17.0,062,0126,1666994406,6.712 00,0004,0006,1027.1,+16.5,064,0146,1666994706,6.663 00,0007,0010,1027.1,+16.5,064,0127,1666995006,6.663 00,0005,0007,1026.8,+16.1,066,0126,1666995306,6.684 00,0005,0007,1027.2,+16.2,066,0132,1666995606,6.688 00,0004,0006,1026.9,+16.1,067,0122,1666995906,6.748 00,0006,0008,1026.9,+16.3,065,0130,1666996206,6.794 00,0004,0006,1026.9,+16.4,065,0150,1666996506,6.784 00,0007,0010,1027.1,+16.5,064,0137,1666996806,6.781 00,0006,0008,1026.8,+16.1,066,0120,1666997106,6.778 00,0005,0007,1027.0,+15.8,067,0127,1666997406,6.77 00,0004,0006,1026.7,+15.7,068,0142,1666997706,6.779 00,0004,0006,1026.9,+15.3,069,0143,1666998006,6.762 00,0007,0010,1027.0,+14.8,070,0131,1666998306,6.783 00,0011,0015,1026.8,+14.9,070,0136,1666998606,6.77 00,0006,0008,1026.7,+14.9,070,0150,1666998906,6.758 00,0005,0007,1026.7,+14.9,071,0140,1666999206,6.764 00,0005,0007,1026.7,+14.8,071,0141,1666999506,6.871 00,0006,0008,1026.7,+14.9,071,0137,1666999806,6.923 00,0006,0008,1026.5,+14.9,071,0129,1667000106,6.902 00,0006,0008,1026.5,+14.8,071,0121,1667000406,6.913 00,0009,0012,1026.5,+14.9,071,0141,1667000706,6.896 00,0007,0010,1026.8,+14.7,072,0131,1667001006,6.921 00,0008,0011,1026.8,+14.7,073,0156,1667001306,6.887 00,0008,0011,1026.6,+15.0,073,0117,1667001606,6.896 00,0009,0012,1026.9,+15.1,072,0134,1667001906,6.886 00,0009,0012,1026.6,+14.9,072,0151,1667002206,6.864 00,0007,0010,1026.6,+15.1,072,0131,1667002506,6.864 00,0013,0017,1026.5,+14.9,072,0118,1667002806,6.875 00,0007,0010,1026.5,+14.8,072,0132,1667003106,6.932 00,0007,0010,1026.3,+14.7,072,0106,1667003406,6.993 00,0007,0010,1026.5,+14.8,072,0116,1667003706,6.986 00,0007,0010,1026.4,+14.9,072,0156,1667004007,7.046 00,0009,0012,1026.5,+14.7,072,0128,1667004306,6.997 00,0008,0011,1026.5,+14.6,073,0148,1667004607,7.014 00,0009,0012,1026.3,+14.7,073,0144,1667004907,7.009 00,0012,0016,1026.3,+14.8,072,0133,1667005206,6.98 00,0009,0012,1026.1,+14.6,072,0138,1667005506,6.994 00,0008,0011,1026.4,+14.5,073,0129,1667005806,6.982 00,0013,0017,1026.4,+14.5,073,0150,1667006106,6.965 00,0008,0011,1026.1,+14.6,072,0146,1667006406,6.962 00,0007,0010,1026.4,+14.5,073,0130,1667006707,7.059 00,0008,0011,1026.0,+14.6,072,0149,1667007007,7.101 00,0007,0010,1025.9,+14.6,072,0134,1667007307,7.086 00,0009,0012,1026.1,+14.5,072,0154,1667007607,7.116 00,0008,0011,1026.0,+14.5,072,0121,1667007907,7.086 00,0007,0010,1025.7,+14.6,072,0108,1667008207,7.12 00,0008,0011,1025.9,+14.6,072,0110,1667008507,7.088 00,0010,0013,1025.8,+14.6,072,0152,1667008807,7.058 00,0008,0011,1025.9,+14.6,072,0107,1667009107,7.083 00,0007,0010,1026.0,+14.8,071,0131,1667009407,7.078 00,0007,0010,1025.9,+14.5,071,0103,1667009707,7.045 00,0008,0011,1025.6,+14.6,072,0134,1667010007,7.086 00,0006,0008,1025.6,+14.6,071,0130,1667010307,7.153 00,0009,0012,1025.6,+14.6,072,0119,1667010607,7.241 00,0007,0010,1025.9,+14.4,072,0130,1667010907,7.217 00,0008,0011,1025.7,+14.2,072,0114,1667011207,7.193 00,0006,0008,1025.8,+14.2,072,0135,1667011507,7.208 00,0008,0011,1025.6,+14.2,073,0131,1667011807,7.227 00,0009,0012,1025.7,+14.4,072,0130,1667012107,7.209 00,0009,0012,1025.9,+14.3,072,0152,1667012407,7.189 00,0008,0011,1025.8,+14.3,072,0117,1667012707,7.215 00,0008,0011,1025.9,+14.2,072,0142,1667013007,7.211 00,0007,0010,1025.7,+14.2,072,0138,1667013307,7.199 00,0012,0016,1025.6,+14.2,073,0135,1667013607,7.186 00,0008,0011,1025.6,+14.1,072,0132,1667013907,7.243 00,0011,0015,1025.7,+14.2,072,0163,1667014207,7.341 00,0008,0011,1025.6,+14.2,072,0152,1667014507,7.341 00,0010,0013,1025.5,+14.3,071,0137,1667014807,7.308 00,0009,0012,1025.6,+14.3,071,0116,1667015107,7.34 00,0006,0008,1025.3,+14.1,072,0139,1667015407,7.317 00,0010,0013,1025.4,+14.0,072,0163,1667015707,7.336 00,0010,0013,1025.4,+14.1,072,0132,1667016007,7.314 00,0010,0013,1025.7,+13.9,072,0127,1667016307,7.298 00,0010,0013,1025.8,+13.9,072,0146,1667016607,7.312 00,0010,0013,1025.8,+13.8,072,0148,1667016907,7.282 00,0007,0010,1025.6,+13.8,072,0156,1667017207,7.29 00,0005,0007,1025.6,+13.8,072,0146,1667017507,7.374 00,0009,0012,1025.5,+13.8,072,0121,1667017807,7.446 00,0012,0016,1025.5,+13.7,072,0121,1667018107,7.393 00,0011,0015,1025.6,+13.5,072,0120,1667018407,7.417 00,0012,0016,1025.7,+13.5,072,0144,1667018707,7.415 00,0014,0018,1025.5,+13.5,072,0151,1667019007,7.399 00,0007,0010,1025.5,+13.8,072,0125,1667019307,7.428 00,0008,0011,1025.7,+13.6,072,0111,1667019607,7.434 00,0008,0011,1025.6,+13.4,072,0135,1667019907,7.38 00,0007,0010,1025.6,+13.4,073,0138,1667020207,7.37 00,0006,0008,1025.6,+13.3,073,0126,1667020507,7.417 00,0007,0010,1025.7,+13.3,073,0127,1667020807,7.372 00,0006,0008,1025.8,+13.3,073,0132,1667021107,7.459 00,0008,0011,1025.8,+13.7,072,0118,1667021407,7.556 00,0006,0008,1025.8,+14.0,071,0131,1667021707,7.521 00,0009,0012,1026.1,+14.0,071,0129,1667022007,7.504 00,0007,0010,1026.0,+13.9,071,0145,1667022307,7.515 00,0086,0116,1026.1,+14.0,071,0124,1667022607,7.526 00,0006,0008,1026.0,+14.0,071,0144,1667022907,7.51 00,0008,0011,1025.9,+14.3,070,0135,1667023207,7.521 00,0005,0007,1026.0,+14.3,070,0137,1667023507,7.467 00,0007,0010,1026.2,+14.4,070,0118,1667023807,7.49 00,0006,0008,1026.3,+14.5,069,0133,1667024107,7.462 00,0005,0007,1026.2,+14.4,069,0141,1667024407,7.47 00,0007,0010,1026.1,+14.6,069,0136,1667024707,7.556 00,0022,0029,1026.1,+14.8,069,0139,1667025007,7.63 00,0007,0010,1026.1,+14.6,069,0120,1667025307,7.633 00,0008,0011,1026.2,+14.8,069,0123,1667025607,7.631 00,0009,0012,1026.1,+15.0,069,0127,1667025907,7.632 00,0032,0044,1026.1,+15.1,069,0126,1667026207,7.618 00,0017,0023,1026.2,+15.3,068,0154,1667026507,7.64 00,0005,0007,1026.3,+15.4,068,0148,1667026807,7.624 00,0006,0008,1026.3,+15.3,070,0122,1667027107,7.611 00,0005,0007,1026.1,+15.0,070,0134,1667027407,7.614 00,0004,0006,1026.5,+15.2,069,0132,1667027707,7.617 00,0004,0006,1026.4,+15.2,069,0133,1667028007,7.61 00,0005,0007,1026.4,+15.1,069,0145,1667028307,7.667 00,0014,0018,1026.2,+15.5,068,0168,1667028607,7.755 00,0004,0006,1026.5,+15.7,068,0146,1667028907,7.734 00,0006,0008,1026.2,+15.7,068,0160,1667029207,7.73 00,0018,0024,1026.4,+15.8,067,0133,1667029507,7.741 00,0005,0007,1026.2,+15.9,068,0139,1667029807,7.698 00,0006,0008,1026.5,+15.9,068,0127,1667030107,7.728 00,0006,0008,1026.2,+16.0,068,0144,1667030407,7.704 00,0009,0012,1026.4,+16.1,067,0131,1667030707,7.706 00,0013,0017,1026.6,+16.3,067,0108,1667031007,7.724 00,0686,0925,1026.6,+16.3,067,0128,1667031307,7.712 00,0007,0010,1026.4,+16.4,067,0127,1667031607,7.726 00,0014,0018,1026.5,+16.5,066,0120,1667031907,7.813 00,0006,0008,1026.3,+16.7,065,0141,1667032207,7.877 00,0015,0021,1026.1,+16.8,065,0128,1667032507,7.859 00,0031,0043,1026.2,+16.8,065,0130,1667032807,7.845 00,0034,0047,1026.3,+16.9,064,0124,1667033107,7.835 00,0020,0027,1026.1,+17.1,063,0127,1667033407,7.838 00,0006,0008,1026.2,+17.4,063,0125,1667033707,7.839 00,0005,0007,1026.0,+17.1,063,0113,1667034007,7.823 00,0005,0007,1026.1,+17.2,063,0117,1667034307,7.837 00,0008,0011,1026.2,+17.5,063,0147,1667034607,7.847 00,0005,0007,1025.9,+17.3,063,0136,1667034907,7.83 00,0007,0010,1026.0,+17.5,062,0130,1667035207,7.848 00,0008,0011,1025.8,+17.6,062,0140,1667035507,7.893 00,0009,0012,1025.7,+17.7,062,0141,1667035807,7.964 00,0005,0007,1025.9,+17.8,062,0112,1667036107,7.937 00,0006,0008,1025.6,+18.0,061,0132,1667036407,7.951 00,0008,0011,1025.7,+18.0,062,0132,1667036707,7.931 00,0006,0008,1025.4,+18.2,060,0133,1667037007,7.923 00,0006,0008,1025.7,+18.4,060,0139,1667037307,7.941 00,0007,0010,1025.5,+18.4,061,0142,1667037607,7.914 00,0007,0010,1025.4,+18.5,060,0139,1667037907,7.917 00,0007,0010,1025.4,+18.5,059,0138,1667038207,7.95 00,0005,0007,1025.3,+18.5,059,0130,1667038507,7.935 00,0007,0010,1025.2,+18.5,059,0165,1667038807,7.923 00,0035,0048,1025.1,+18.5,059,0135,1667039107,7.982 00,0006,0008,1025.5,+18.6,058,0142,1667039408,8.086 00,0008,0011,1025.0,+18.4,059,0139,1667039708,8.053 00,0011,0015,1025.1,+18.5,059,0145,1667040008,8.055 00,1000,1347,1024.9,+18.8,058,0133,1667040308,8.057 00,0007,0010,1024.9,+18.7,058,0123,1667040608,8.068 00,0011,0015,1024.8,+18.7,058,0147,1667040908,8.048 00,0011,0015,1024.8,+18.7,059,0115,1667041208,8.047 00,0006,0008,1024.6,+18.8,058,0125,1667041508,8.041 00,0005,0007,1024.8,+18.8,058,0130,1667041807,7.994 00,0004,0006,1024.8,+18.7,057,0142,1667042108,8.022 00,0005,0007,1024.8,+18.7,056,0142,1667042408,8.041 00,0004,0006,1024.7,+18.7,057,0115,1667042708,8.094 00,0005,0007,1024.4,+18.8,056,0126,1667043008,8.129 00,0005,0007,1024.5,+18.7,057,0116,1667043308,8.165 00,0004,0006,1024.5,+18.8,056,0132,1667043608,8.145 00,0003,0005,1024.5,+18.7,056,0132,1667043908,8.136 00,0006,0008,1024.5,+18.9,056,0147,1667044208,8.116 00,0004,0006,1024.2,+18.7,056,0145,1667044508,8.15 00,0018,0024,1024.3,+18.7,056,0138,1667044808,8.15 00,0003,0005,1024.1,+18.7,057,0133,1667045108,8.145 00,0004,0006,1024.1,+18.9,056,0124,1667045408,8.128 00,0004,0006,1024.0,+18.9,056,0129,1667045708,8.129 00,0004,0006,1023.8,+18.9,056,0128,1667046008,8.155 00,0003,0005,1023.9,+19.0,054,0136,1667046308,8.18 00,0005,0007,1024.2,+19.1,054,0127,1667046608,8.245 00,0048,0065,1024.0,+19.2,055,0134,1667046908,8.273 00,0005,0007,1024.0,+19.0,055,0134,1667047208,8.264 00,0062,0085,1023.9,+19.2,054,0141,1667047508,8.236 00,0012,0016,1023.7,+19.1,055,0135,1667047808,8.241 00,0025,0034,1023.8,+18.9,054,0125,1667048108,8.24 00,0005,0007,1023.7,+18.9,054,0150,1667048408,8.223 00,0018,0024,1023.6,+18.9,054,0141,1667048708,8.206 00,0007,0010,1023.6,+18.8,055,0136,1667049008,8.215 00,0006,0008,1023.5,+18.8,055,0140,1667049308,8.191 00,0006,0008,1023.4,+18.7,056,0148,1667049608,8.225 00,0004,0006,1023.5,+18.7,055,0134,1667049908,8.295 00,0004,0006,1023.5,+18.7,055,0129,1667050208,8.366 00,0005,0007,1023.4,+18.7,056,0124,1667050508,8.345 00,0004,0006,1023.4,+18.7,056,0145,1667050808,8.37 00,0010,0013,1023.2,+18.5,056,0139,1667051108,8.339 00,0006,0008,1023.3,+18.6,056,0134,1667051408,8.319 00,0004,0006,1023.4,+18.4,056,0134,1667051708,8.317 00,0006,0008,1023.4,+18.5,056,0138,1667052008,8.335 00,0005,0007,1023.2,+18.5,056,0133,1667052308,8.324 00,0004,0006,1023.1,+18.3,058,0139,1667052608,8.307 00,0005,0007,1023.3,+18.4,057,0141,1667052908,8.298 00,0003,0005,1023.3,+18.4,058,0134,1667053208,8.332 00,0006,0008,1023.1,+18.3,058,0135,1667053508,8.399 00,0003,0005,1023.3,+18.4,058,0122,1667053808,8.454 00,0004,0006,1023.3,+18.4,058,0125,1667054108,8.452 00,0004,0006,1022.9,+18.2,058,0128,1667054408,8.464 00,0008,0011,1023.2,+18.0,059,0139,1667054708,8.442 00,0008,0011,1023.0,+18.1,058,0133,1667055008,8.43 00,0005,0007,1023.2,+18.0,058,0143,1667055308,8.468 00,0003,0005,1023.1,+17.9,059,0149,1667055608,8.445 00,0004,0006,1023.0,+17.9,059,0126,1667055908,8.42 00,0003,0005,1023.0,+17.8,059,0114,1667056208,8.421 00,0003,0005,1023.3,+17.8,059,0141,1667056508,8.431 00,0004,0006,1023.0,+17.7,058,0117,1667056808,8.427 00,0003,0005,1023.1,+17.8,057,0116,1667057108,8.487 00,0001,0002,1023.0,+17.8,057,0137,1667057408,8.547 00,0006,0008,1023.1,+17.8,057,0134,1667057708,8.541 00,0002,0003,1023.2,+17.8,056,0140,1667058008,8.545 00,0002,0003,1023.3,+17.7,057,0150,1667058308,8.541 00,0003,0005,1023.3,+17.7,057,0149,1667058608,8.557 00,0002,0003,1023.3,+17.7,057,0125,1667058908,8.547 00,0003,0005,1023.4,+17.7,058,0148,1667059208,8.52 00,0003,0005,1023.5,+17.7,058,0134,1667059508,8.512 00,0002,0003,1023.2,+17.6,058,0149,1667059808,8.532 00,0002,0003,1023.4,+17.7,058,0130,1667060108,8.527 00,0003,0005,1023.2,+17.7,059,0112,1667060408,8.507 00,0003,0005,1023.4,+17.7,059,0129,1667060708,8.581 00,0003,0005,1023.3,+17.6,059,0119,1667061008,8.673 00,0004,0006,1023.3,+17.7,059,0158,1667061308,8.629 00,0007,0010,1023.4,+17.4,061,0125,1667061608,8.66 00,0006,0008,1023.4,+17.4,060,0136,1667061908,8.655 00,0005,0007,1023.4,+17.2,061,0111,1667062208,8.642 00,0005,0007,1023.4,+17.2,061,0129,1667062508,8.623 00,0004,0006,1023.4,+17.2,061,0136,1667062808,8.654 00,0005,0007,1023.5,+17.2,061,0116,1667063108,8.648 00,0004,0006,1023.3,+17.2,061,0128,1667063408,8.618 00,0006,0008,1023.4,+17.1,061,0130,1667063708,8.616 00,0004,0006,1023.5,+17.0,062,0111,1667064008,8.622 00,0005,0007,1023.3,+17.0,062,0141,1667064308,8.715 00,0005,0007,1023.2,+17.0,062,0127,1667064608,8.795 00,0006,0008,1023.3,+17.0,062,0115,1667064908,8.747 00,0005,0007,1023.3,+17.0,062,0146,1667065208,8.737 00,0004,0006,1023.3,+16.9,062,0130,1667065508,8.743 00,0004,0006,1023.2,+16.8,062,0129,1667065808,8.753 00,0013,0017,1023.2,+16.9,062,0131,1667066108,8.728 00,0005,0007,1023.2,+16.8,062,0120,1667066408,8.747 00,0004,0006,1023.2,+16.8,062,0126,1667066708,8.735 00,0004,0006,1023.1,+16.8,062,0119,1667067008,8.704 00,0003,0005,1023.2,+16.6,062,0137,1667067308,8.695 00,0005,0007,1023.2,+16.6,062,0152,1667067608,8.685 00,0011,0015,1023.3,+16.4,062,0124,1667067908,8.813 00,0013,0017,1023.1,+16.6,062,0156,1667068208,8.833 00,0007,0010,1023.3,+16.3,062,0142,1667068508,8.83 00,0008,0011,1023.2,+15.9,067,0137,1667068808,8.848 00,0004,0006,1023.0,+15.4,068,0122,1667069108,8.834 00,0008,0011,1023.1,+15.2,069,0171,1667069408,8.844 00,0005,0007,1023.1,+15.0,069,0132,1667069708,8.855 00,0004,0006,1023.1,+15.0,071,0129,1667070008,8.841 00,0003,0005,1023.0,+15.0,069,0132,1667070308,8.83 00,0004,0006,1023.1,+15.0,070,0157,1667070608,8.837 00,0003,0005,1022.9,+15.0,069,0138,1667070908,8.824 00,0004,0006,1023.0,+14.9,069,0144,1667071208,8.833 00,0004,0006,1023.2,+14.9,068,0140,1667071508,8.902 00,0004,0006,1023.4,+15.0,069,0160,1667071808,8.956 00,0005,0007,1023.1,+15.0,069,0125,1667072108,8.978 00,0003,0005,1023.2,+15.0,069,0128,1667072408,8.932 00,0003,0005,1023.1,+14.9,069,0144,1667072708,8.941 00,0005,0007,1023.1,+14.8,069,0154,1667073008,8.962 00,0003,0005,1023.0,+14.8,069,0130,1667073308,8.939 00,0003,0005,1023.0,+14.8,069,0139,1667073608,8.932 00,0003,0005,1023.4,+14.9,068,0144,1667073908,8.937 00,0003,0005,1023.1,+14.9,070,0126,1667074208,8.902 00,0003,0005,1023.3,+14.9,071,0145,1667074508,8.883 00,0005,0007,1023.0,+14.8,070,0145,1667074808,8.902 00,0005,0007,1023.3,+14.9,070,0111,1667075108,8.979 00,0002,0003,1023.3,+14.9,070,0123,1667075409,9.015 00,0003,0005,1023.3,+14.9,069,0090,1667075709,9.081 00,0003,0005,1023.1,+15.0,068,0128,1667076009,9.034 00,0004,0006,1023.1,+15.0,069,0131,1667076309,9.03 00,0003,0005,1022.9,+15.0,068,0133,1667076609,9.036 00,0004,0006,1022.8,+15.1,068,0137,1667076909,9.045 00,0002,0003,1023.0,+15.1,068,0138,1667077209,9.024 00,0002,0003,1023.1,+15.2,067,0128,1667077509,9.011 00,0004,0006,1022.8,+15.3,066,0110,1667077809,9.044 00,0005,0007,1022.8,+15.3,066,0160,1667078109,9.009 00,0003,0005,1023.1,+15.2,067,0135,1667078409,9.039 00,0003,0005,1023.0,+15.2,066,0135,1667078709,9.113 00,0002,0003,1022.7,+15.3,065,0123,1667079009,9.16 00,0004,0006,1022.8,+15.4,064,0150,1667079309,9.167 00,0003,0005,1022.6,+15.3,065,0143,1667079609,9.165 00,0003,0005,1022.7,+15.4,064,0129,1667079909,9.147 00,0003,0005,1022.7,+15.4,065,0136,1667080209,9.164 00,0002,0003,1022.6,+15.3,066,0147,1667080509,9.14 00,0002,0003,1022.6,+15.3,067,0131,1667080809,9.136 00,0003,0005,1022.6,+15.3,067,0144,1667081109,9.13 00,0003,0005,1022.5,+15.5,064,0131,1667081409,9.125 00,0003,0005,1022.6,+15.6,063,0130,1667081709,9.129 00,0002,0003,1022.5,+15.7,063,0127,1667082009,9.117 00,0003,0005,1022.5,+14.9,068,0134,1667082309,9.179 00,0003,0005,1022.3,+14.5,069,0136,1667082609,9.225 00,0003,0005,1022.8,+14.2,070,0134,1667082909,9.233 00,0003,0005,1022.6,+14.2,070,0133,1667083209,9.224 00,0003,0005,1022.4,+14.1,071,0149,1667083509,9.237 00,0005,0007,1022.5,+14.0,071,0145,1667083809,9.25 00,0003,0005,1022.1,+13.7,072,0130,1667084109,9.238 00,0004,0006,1022.3,+13.7,071,0130,1667084409,9.21 00,0004,0006,1022.2,+13.6,071,0146,1667084709,9.244 00,0003,0005,1022.5,+13.7,071,0141,1667085009,9.239 00,0004,0006,1022.0,+13.8,072,0128,1667085309,9.246 00,0004,0006,1022.2,+14.1,071,0128,1667085609,9.206 00,0003,0005,1021.8,+13.9,071,0127,1667085909,9.331 00,0003,0005,1022.1,+14.1,071,0129,1667086209,9.349 00,0003,0005,1022.0,+14.2,071,0146,1667086509,9.375 00,0003,0005,1022.2,+14.0,071,0129,1667086809,9.363 00,0004,0006,1022.2,+14.0,071,0130,1667087109,9.349 00,0004,0006,1021.8,+13.9,071,0146,1667087409,9.349 00,0004,0006,1021.8,+13.9,071,0130,1667087709,9.359 00,0004,0006,1021.9,+13.8,071,0127,1667088009,9.374 00,0003,0005,1021.9,+13.8,071,0130,1667088309,9.323 00,0003,0005,1021.8,+13.9,071,0129,1667088609,9.327 00,0003,0005,1022.1,+14.0,070,0133,1667088909,9.313 00,0003,0005,1021.7,+14.1,070,0137,1667089209,9.347 00,0004,0006,1021.9,+14.1,070,0141,1667089509,9.404 00,0003,0005,1021.8,+14.2,069,0126,1667089809,9.47 00,0003,0005,1021.6,+14.2,069,0121,1667090109,9.463 00,0004,0006,1021.6,+14.1,069,0123,1667090409,9.432 00,0003,0005,1021.5,+14.1,070,0152,1667090709,9.451 00,0004,0006,1021.6,+14.0,070,0121,1667091009,9.46 00,0004,0006,1021.6,+14.0,069,0127,1667091309,9.461 00,0007,0010,1021.5,+14.1,069,0138,1667091609,9.42 00,0005,0007,1021.7,+14.2,069,0129,1667091909,9.413 00,0006,0008,1021.4,+14.3,068,0131,1667092209,9.453 00,0004,0006,1021.3,+14.2,068,0131,1667092509,9.412 00,0003,0005,1021.2,+14.2,068,0137,1667092809,9.409 00,0005,0007,1021.3,+14.3,067,0124,1667093109,9.524 00,0004,0006,1021.3,+14.3,066,0122,1667093409,9.592 00,0004,0006,1021.3,+14.2,067,0118,1667093709,9.55 00,0005,0007,1021.4,+14.1,066,0139,1667094009,9.542 00,0004,0006,1021.3,+14.1,066,0132,1667094309,9.544 00,0003,0005,1021.3,+14.1,066,0133,1667094609,9.559 00,0003,0005,1021.1,+14.0,066,0135,1667094909,9.533 00,0053,0071,1021.3,+13.8,067,0126,1667095209,9.561 00,0055,0074,1021.3,+13.6,068,0136,1667095509,9.507 00,0068,0092,1021.3,+13.6,068,0144,1667095809,9.545 00,0039,0053,1021.1,+13.7,068,0135,1667096109,9.553 00,0026,0036,1021.1,+13.6,069,0136,1667096409,9.524 00,0017,0023,1021.2,+13.6,068,0121,1667096709,9.588 00,0006,0008,1020.7,+13.6,068,0121,1667097009,9.688 00,0007,0010,1020.7,+13.4,070,0122,1667097309,9.688 00,0004,0006,1020.7,+13.4,069,0142,1667097609,9.652 00,0006,0008,1021.0,+13.6,069,0110,1667097909,9.649 00,0005,0007,1021.1,+13.6,068,0141,1667098209,9.651 00,0004,0006,1020.8,+13.8,068,0132,1667098509,9.652 00,0006,0008,1020.9,+13.7,068,0148,1667098809,9.614 00,0003,0005,1020.9,+13.6,068,0121,1667099109,9.63 00,0004,0006,1020.7,+13.4,069,0121,1667099409,9.644 00,0005,0007,1020.9,+13.3,070,0122,1667099709,9.623 00,0006,0008,1020.8,+13.4,070,0123,1667100009,9.646 00,0005,0007,1020.9,+13.3,070,0129,1667100309,9.696 00,0004,0006,1020.6,+13.3,071,0135,1667100609,9.753 00,0006,0008,1020.8,+13.1,071,0128,1667100909,9.749 00,0005,0007,1020.8,+13.1,071,0127,1667101209,9.752 00,0006,0008,1020.6,+13.1,072,0135,1667101509,9.755 00,0004,0006,1020.7,+13.0,072,0128,1667101809,9.732 00,0008,0011,1020.9,+12.8,072,0147,1667102109,9.756 00,0007,0010,1020.7,+12.6,072,0131,1667102409,9.748 00,0008,0011,1020.9,+12.4,072,0142,1667102709,9.732 00,0006,0008,1020.8,+12.2,072,0142,1667103009,9.734 00,0005,0007,1020.9,+12.2,072,0137,1667103309,9.723 00,0005,0007,1020.8,+12.2,073,0150,1667103609,9.727 00,0007,0010,1020.7,+12.3,073,0141,1667103909,9.8 00,0007,0010,1020.5,+12.3,072,0138,1667104209,9.903 00,0009,0012,1020.7,+12.3,072,0137,1667104509,9.863 00,0009,0012,1020.8,+12.2,072,0118,1667104809,9.872 00,0009,0012,1020.6,+12.3,073,0132,1667105109,9.866 00,0016,0022,1020.8,+12.2,073,0157,1667105409,9.863 00,0010,0013,1020.9,+12.2,073,0135,1667105709,9.844 00,0007,0010,1020.8,+12.2,073,0145,1667106009,9.858 00,0007,0010,1020.8,+12.2,073,0137,1667106309,9.842 00,0006,0008,1020.9,+12.1,073,0134,1667106609,9.839 00,0004,0006,1020.8,+12.1,072,0127,1667106909,9.851 00,0006,0008,1021.0,+12.2,072,0133,1667107209,9.829 00,0025,0034,1020.8,+12.3,072,0131,1667107509,9.907 00,0004,0006,1020.9,+12.1,072,0141,1667107810,10.016 00,0006,0008,1020.9,+12.1,072,0147,1667108109,9.989 00,0005,0007,1020.8,+12.1,072,0115,1667108409,9.96 00,0006,0008,1021.3,+12.3,072,0129,1667108709,9.98 00,0007,0010,1021.0,+12.5,071,0141,1667109009,9.982 00,0006,0008,1021.0,+12.5,071,0128,1667109309,9.997 00,0006,0008,1020.8,+12.7,070,0129,1667109609,9.957 00,0007,0010,1020.6,+13.0,070,0113,1667109909,9.995 00,0007,0010,1020.6,+13.3,068,0135,1667110209,9.957 00,0005,0007,1020.9,+13.6,067,0132,1667110509,9.973 00,0005,0007,1021.0,+13.8,067,0126,1667110809,9.947 00,0004,0006,1021.0,+13.9,066,0152,1667111110,10.03 00,0004,0006,1020.7,+14.1,066,0146,1667111410,10.096 00,0006,0008,1021.0,+14.3,065,0146,1667111710,10.137 00,0004,0006,1020.9,+14.5,065,0116,1667112010,10.101 00,0009,0012,1021.1,+14.6,065,0138,1667112310,10.099 00,0004,0006,1021.2,+14.7,065,0140,1667112610,10.117 00,0005,0007,1020.9,+14.8,065,0156,1667112910,10.085 00,0006,0008,1020.9,+14.9,064,0134,1667113210,10.105 00,0005,0007,1020.8,+14.7,065,0138,1667113510,10.074 00,0004,0006,1020.9,+15.0,064,0158,1667113810,10.056 00,0005,0007,1020.6,+15.0,064,0136,1667114110,10.052 00,0006,0008,1020.4,+15.0,063,0122,1667114410,10.085 00,0005,0007,1020.4,+15.4,060,0127,1667114710,10.119 00,0007,0010,1020.5,+15.7,060,0143,1667115010,10.219 00,0005,0007,1020.5,+15.9,060,0124,1667115310,10.219 00,0005,0007,1020.7,+16.2,060,0127,1667115610,10.204 00,0008,0011,1020.4,+16.4,059,0132,1667115910,10.195 00,0005,0007,1020.4,+16.3,059,0125,1667116210,10.218 00,0004,0006,1020.4,+16.4,061,0146,1667116510,10.208 00,0005,0007,1020.4,+16.6,061,0148,1667116810,10.197 00,0004,0006,1020.4,+16.7,061,0160,1667117110,10.204 00,0003,0005,1020.4,+16.9,060,0130,1667117410,10.173 00,0005,0007,1020.1,+17.0,059,0126,1667117710,10.152 00,0009,0012,1020.3,+17.3,058,0117,1667118010,10.163 00,0006,0008,1020.2,+17.6,058,0124,1667118310,10.267 00,0003,0005,1020.3,+17.6,057,0124,1667118610,10.299 00,0004,0006,1020.3,+17.6,058,0125,1667118910,10.326 00,0005,0007,1020.3,+17.6,058,0147,1667119210,10.289 00,0004,0006,1020.3,+17.6,059,0122,1667119510,10.293 00,0005,0007,1020.3,+17.7,059,0118,1667119810,10.275 00,0005,0007,1020.3,+17.8,059,0128,1667120110,10.296 00,0003,0005,1020.3,+17.8,059,0123,1667120410,10.254 00,0004,0006,1020.4,+17.9,059,0143,1667120710,10.279 00,0003,0005,1020.2,+17.8,060,0132,1667121010,10.294 00,0003,0005,1020.0,+18.0,059,0138,1667121310,10.289 00,0003,0005,1020.3,+18.1,058,0137,1667121610,10.286 00,0003,0005,1019.8,+18.5,057,0105,1667121910,10.335 00,0006,0008,1019.7,+18.7,056,0152,1667122210,10.426 00,0004,0006,1019.9,+18.9,055,0130,1667122510,10.395 00,0003,0005,1019.7,+18.7,057,0137,1667122810,10.426 00,0006,0008,1019.7,+19.0,056,0144,1667123110,10.394 00,0004,0006,1019.5,+19.0,055,0144,1667123410,10.413 00,0004,0006,1019.2,+19.1,056,0140,1667123710,10.379 00,0004,0006,1019.5,+19.2,056,0146,1667124010,10.414 00,0003,0005,1019.1,+19.3,055,0146,1667124310,10.414 00,0004,0006,1019.2,+19.4,054,0118,1667124610,10.368 00,0005,0007,1019.0,+19.3,053,0120,1667124910,10.392 00,0006,0008,1019.1,+19.4,053,0139,1667125210,10.384 00,0004,0006,1019.0,+19.4,052,0133,1667125510,10.467 00,0006,0008,1018.9,+19.5,052,0133,1667125810,10.546 00,0005,0007,1018.8,+19.6,052,0133,1667126110,10.523 00,0004,0006,1019.1,+19.6,052,0130,1667126410,10.55 00,0004,0006,1018.8,+19.8,051,0141,1667126710,10.506 00,0006,0008,1018.9,+19.9,052,0132,1667127010,10.523 00,0004,0006,1018.5,+19.8,052,0128,1667127310,10.51 00,0006,0008,1018.8,+19.9,052,0120,1667127610,10.514 00,0003,0005,1018.5,+19.9,052,0122,1667127910,10.503 00,0003,0005,1018.5,+20.0,053,0144,1667128210,10.472 00,0004,0006,1018.3,+19.9,054,0140,1667128510,10.504 00,0003,0005,1018.2,+20.0,054,0129,1667128810,10.457 00,0003,0005,1018.2,+20.1,053,0153,1667129110,10.578 00,0003,0005,1018.4,+20.3,052,0137,1667129410,10.617 00,0005,0007,1018.4,+20.4,052,0138,1667129710,10.621 00,0005,0007,1018.0,+20.6,051,0153,1667130010,10.608 00,0004,0006,1017.9,+20.5,051,0136,1667130310,10.609 00,0003,0005,1018.0,+20.5,051,0134,1667130610,10.63 00,0010,0013,1017.9,+20.6,051,0113,1667130910,10.584 00,0005,0007,1017.9,+20.6,052,0129,1667131210,10.613 00,0003,0005,1017.6,+20.7,051,0145,1667131510,10.574 00,0003,0005,1017.5,+20.7,054,0141,1667131810,10.594 00,0005,0007,1017.7,+20.5,055,0131,1667132110,10.571 00,0003,0005,1017.9,+20.5,056,0142,1667132410,10.561 00,0004,0006,1017.8,+20.5,057,0132,1667132710,10.69 00,0006,0008,1017.6,+20.4,056,0126,1667133010,10.709 00,0005,0007,1017.8,+20.4,056,0140,1667133310,10.721 00,0004,0006,1017.5,+20.4,056,0131,1667133610,10.742 00,0003,0005,1017.8,+20.4,055,0135,1667133910,10.709 00,0004,0006,1017.9,+20.5,057,0119,1667134210,10.712 00,0003,0005,1017.7,+20.5,057,0124,1667134510,10.722 00,0004,0006,1017.6,+20.2,057,0140,1667134810,10.682 00,0004,0006,1017.6,+20.3,058,0126,1667135110,10.713 00,0008,0011,1017.6,+20.2,056,0137,1667135410,10.708 00,0005,0007,1017.6,+20.3,056,0162,1667135710,10.695 00,0004,0006,1017.6,+20.3,056,0132,1667136010,10.664 00,0003,0005,1017.5,+20.3,058,0133,1667136310,10.783 00,0008,0011,1017.5,+20.2,057,0128,1667136610,10.821 00,0004,0006,1017.6,+20.1,057,0141,1667136910,10.839 00,0004,0006,1017.6,+20.0,057,0130,1667137210,10.802 00,0005,0007,1017.3,+20.0,059,0153,1667137510,10.814 00,0005,0007,1017.4,+20.0,058,0109,1667137810,10.828 00,0004,0006,1017.4,+19.9,058,0142,1667138110,10.779 00,0008,0011,1017.5,+19.8,059,0127,1667138410,10.787 00,0004,0006,1017.4,+19.8,059,0124,1667138710,10.789 00,0007,0010,1017.4,+19.7,060,0137,1667139010,10.797 00,0005,0007,1017.4,+19.6,059,0120,1667139310,10.773 00,0005,0007,1017.1,+19.5,060,0135,1667139610,10.798 00,0003,0005,1017.2,+19.4,059,0120,1667139910,10.872 00,0003,0005,1017.4,+19.3,060,0131,1667140210,10.923 00,0005,0007,1017.1,+19.4,061,0123,1667140510,10.932 00,0005,0007,1017.0,+19.4,061,0123,1667140810,10.9 00,0005,0007,1017.3,+19.2,062,0151,1667141110,10.927 00,0004,0006,1017.4,+19.3,061,0113,1667141410,10.915 00,0005,0007,1017.3,+19.2,061,0140,1667141710,10.89 00,0005,0007,1017.2,+19.2,063,0146,1667142010,10.907 00,0005,0007,1017.2,+19.2,063,0125,1667142310,10.893 00,0004,0006,1017.2,+19.2,062,0115,1667142610,10.877 00,0007,0010,1016.9,+19.0,063,0142,1667142910,10.872 00,0005,0007,1016.9,+19.1,063,0146,1667143210,10.884 00,0005,0007,1016.9,+19.1,063,0119,1667143510,10.99 00,0003,0005,1016.7,+19.0,063,0138,1667143811,11.011 00,0012,0016,1016.8,+18.9,063,0144,1667144111,11.043 00,0008,0011,1016.8,+18.9,063,0133,1667144411,11.028 00,0009,0012,1016.8,+18.9,062,0142,1667144711,11.013 00,0017,0023,1017.2,+18.8,062,0126,1667145011,11.001 00,0009,0012,1017.0,+18.7,062,0143,1667145311,11.031 00,0009,0012,1016.7,+18.7,061,0152,1667145610,10.984 00,0009,0012,1016.9,+18.7,059,0134,1667145911,11.004 00,0009,0012,1016.8,+18.7,059,0139,1667146211,11.02 00,0010,0013,1016.8,+18.6,056,0136,1667146510,10.98 00,0007,0010,1016.9,+18.7,053,0145,1667146810,10.956 00,0007,0010,1016.9,+18.6,053,0130,1667147111,11.053 00,0006,0008,1017.0,+18.4,053,0131,1667147411,11.141 00,0008,0011,1016.8,+18.7,052,0123,1667147711,11.126 00,0008,0011,1016.7,+18.7,051,0139,1667148011,11.129 00,0010,0013,1016.7,+18.6,051,0126,1667148311,11.117 00,0007,0010,1016.8,+18.5,052,0142,1667148611,11.12 00,0006,0008,1017.0,+18.6,052,0129,1667148911,11.079 00,0007,0010,1017.0,+18.6,051,0131,1667149211,11.09 00,0007,0010,1017.1,+18.5,051,0146,1667149511,11.066 00,0010,0013,1017.1,+18.5,052,0126,1667149811,11.119 00,0006,0008,1017.1,+18.2,053,0142,1667150111,11.076 00,0012,0016,1017.1,+18.5,051,0118,1667150411,11.081 00,0007,0010,1017.3,+18.5,056,0112,1667150711,11.159 00,0007,0010,1017.1,+18.1,059,0135,1667151011,11.25 00,0006,0008,1017.1,+18.0,054,0143,1667151311,11.235 00,0007,0010,1017.1,+18.1,055,0149,1667151611,11.214 00,0006,0008,1016.9,+18.3,055,0137,1667151911,11.209 00,0007,0010,1017.0,+18.4,057,0133,1667152211,11.211 00,0005,0007,1017.2,+18.4,059,0130,1667152511,11.193 00,0006,0008,1017.3,+18.6,059,0143,1667152811,11.213 00,0006,0008,1017.3,+18.6,059,0125,1667153111,11.218 00,0006,0008,1017.1,+18.5,060,0133,1667153411,11.174 00,0008,0011,1017.2,+18.5,062,0143,1667153711,11.197 00,0006,0008,1017.1,+18.4,064,0152,1667154011,11.17 00,0007,0010,1017.2,+17.6,063,0134,1667154311,11.25 00,0006,0008,1017.2,+17.4,062,0140,1667154611,11.343 00,0007,0010,1017.2,+17.5,062,0114,1667154911,11.304 00,0007,0010,1017.2,+17.6,063,0144,1667155211,11.322 00,0007,0010,1017.3,+17.5,063,0129,1667155511,11.32 00,0007,0010,1017.4,+17.5,064,0137,1667155811,11.292 00,0007,0010,1017.2,+17.4,064,0155,1667156111,11.288 00,0006,0008,1017.1,+17.3,064,0132,1667156411,11.277 00,0007,0010,1017.2,+17.3,066,0122,1667156711,11.301 00,0006,0008,1017.4,+17.2,066,0138,1667157011,11.322 00,0009,0012,1017.1,+17.1,066,0146,1667157311,11.289 00,0011,0015,1016.9,+16.9,066,0132,1667157611,11.285 00,0009,0012,1016.9,+17.0,067,0133,1667157911,11.373 00,0008,0011,1017.1,+16.9,068,0122,1667158211,11.423 00,0008,0011,1016.8,+17.0,068,0125,1667158511,11.432 00,0011,0015,1017.0,+17.1,068,0121,1667158811,11.444 00,0008,0011,1017.0,+17.1,068,0132,1667159111,11.411 00,0010,0013,1016.9,+17.1,068,0138,1667159411,11.42 00,0010,0013,1016.9,+17.2,068,0139,1667159711,11.403 00,0006,0008,1016.9,+17.3,068,0134,1667160011,11.397 00,0008,0011,1017.0,+17.4,069,0141,1667160311,11.362 00,0009,0012,1016.9,+17.3,069,0128,1667160611,11.403 00,0008,0011,1017.2,+17.4,069,0137,1667160911,11.391 00,0007,0010,1017.0,+17.2,068,0137,1667161211,11.36 00,0014,0018,1017.1,+16.9,068,0119,1667161511,11.435 00,0010,0013,1016.9,+16.9,068,0137,1667161811,11.544 00,0011,0015,1017.0,+17.1,069,0102,1667162111,11.509 00,0007,0010,1017.0,+17.1,069,0145,1667162411,11.537 00,0012,0016,1017.1,+16.7,069,0126,1667162711,11.505 00,0009,0012,1017.1,+16.7,069,0150,1667163011,11.498 00,0008,0011,1016.9,+17.0,071,0131,1667163311,11.513 00,0009,0012,1016.9,+17.0,071,0154,1667163611,11.516 00,0008,0011,1016.6,+17.2,071,0133,1667163911,11.484 00,0009,0012,1016.7,+17.2,071,0125,1667164211,11.474 00,0009,0012,1016.8,+17.3,070,0138,1667164511,11.448 00,0008,0011,1016.6,+17.5,070,0106,1667164811,11.47 00,0008,0011,1016.9,+17.6,069,0152,1667165111,11.575 00,0006,0008,1016.6,+17.8,069,0137,1667165411,11.621 00,0008,0011,1016.9,+18.0,069,0137,1667165711,11.645 00,0008,0011,1016.7,+17.8,065,0144,1667166011,11.611 00,0006,0008,1016.8,+17.8,066,0136,1667166311,11.606 00,0009,0012,1016.9,+17.7,066,0108,1667166611,11.59 00,0009,0012,1016.7,+17.6,065,0123,1667166911,11.606 00,0008,0011,1016.5,+17.7,063,0130,1667167211,11.599 00,0011,0015,1016.5,+17.9,062,0137,1667167511,11.596 00,0006,0008,1016.5,+17.9,058,0139,1667167811,11.568 00,0006,0008,1016.6,+17.9,057,0146,1667168111,11.58 00,0007,0010,1016.8,+17.7,057,0131,1667168411,11.594 00,0006,0008,1016.8,+17.7,057,0128,1667168711,11.668 00,0006,0008,1016.7,+17.7,057,0134,1667169011,11.768 00,0006,0008,1016.6,+17.8,054,0136,1667169311,11.73 00,0005,0007,1016.6,+17.9,053,0123,1667169611,11.694 00,0006,0008,1016.6,+17.8,050,0125,1667169911,11.707 00,0009,0012,1016.6,+17.7,051,0122,1667170211,11.711 00,0008,0011,1016.6,+17.8,049,0131,1667170511,11.72 00,0008,0011,1016.6,+17.7,052,0135,1667170811,11.704 00,0007,0010,1016.6,+17.6,052,0120,1667171111,11.677 00,0006,0008,1016.5,+17.7,052,0149,1667171411,11.685 00,0008,0011,1016.7,+17.6,052,0153,1667171711,11.668 00,0008,0011,1016.6,+17.5,052,0119,1667172011,11.678 00,0009,0012,1016.4,+17.4,052,0149,1667172311,11.759 00,0009,0012,1016.5,+17.3,054,0141,1667172611,11.839 00,0010,0013,1016.3,+17.4,055,0140,1667172911,11.827 00,0007,0010,1016.5,+17.6,053,0136,1667173211,11.822 00,0007,0010,1016.3,+17.6,052,0122,1667173511,11.807 00,0007,0010,1016.2,+17.7,051,0141,1667173811,11.81 00,0007,0010,1016.3,+17.7,050,0140,1667174111,11.809 00,0005,0007,1016.5,+17.9,050,0142,1667174411,11.825 00,0006,0008,1016.5,+17.9,053,0119,1667174711,11.82 00,0006,0008,1016.3,+18.0,055,0124,1667175011,11.808 00,0008,0011,1016.4,+17.8,055,0141,1667175311,11.8 00,0006,0008,1016.4,+18.0,054,0140,1667175611,11.813 00,0007,0010,1016.3,+18.0,050,0154,1667175911,11.894 00,0008,0011,1016.5,+18.2,048,0144,1667176211,11.947 00,0007,0010,1016.3,+18.2,048,0127,1667176511,11.906 00,0018,0024,1016.2,+18.2,050,0153,1667176811,11.917 00,0010,0013,1016.3,+18.2,050,0142,1667177111,11.916 00,0012,0016,1016.5,+18.5,045,0160,1667177411,11.925 00,0040,0054,1016.4,+18.5,046,0137,1667177711,11.89 00,0016,0022,1016.5,+18.5,045,0143,1667178011,11.934 00,0007,0010,1016.5,+18.5,051,0156,1667178311,11.887 00,0008,0011,1016.6,+18.5,052,0119,1667178611,11.924 00,0006,0008,1016.5,+18.5,049,0134,1667178911,11.911 00,0009,0012,1016.4,+18.7,051,0147,1667179211,11.854 00,0007,0010,1016.5,+18.6,049,0133,1667179511,11.963 00,0008,0011,1016.3,+18.6,049,0152,1667179812,12.031 00,0008,0011,1016.3,+18.6,049,0160,1667180112,12.046 00,0009,0012,1016.3,+18.5,050,0134,1667180412,12.023 00,0010,0013,1016.3,+18.7,050,0137,1667180712,12.002 00,0009,0012,1016.2,+18.6,048,0150,1667181011,11.986 00,0010,0013,1016.4,+18.6,049,0122,1667181311,11.986 00,0010,0013,1016.6,+18.5,049,0143,1667181612,12.026 00,0007,0010,1016.4,+18.5,049,0134,1667181911,11.984 00,0007,0010,1016.3,+18.4,050,0144,1667182211,11.97 00,0010,0013,1016.6,+18.5,051,0146,1667182511,11.972 00,0008,0011,1016.7,+18.6,050,0140,1667182811,11.978 00,0008,0011,1016.6,+18.6,051,0119,1667183112,12.066 00,0009,0012,1016.6,+18.5,050,0127,1667183412,12.106 00,0010,0013,1016.6,+18.5,050,0138,1667183712,12.11 00,0010,0013,1016.6,+18.5,052,0132,1667184012,12.119 00,0010,0013,1017.0,+18.5,051,0128,1667184312,12.124 00,0010,0013,1016.9,+18.5,050,0125,1667184612,12.123 00,0010,0013,1016.8,+18.5,050,0117,1667184912,12.12 00,0009,0012,1017.0,+18.4,052,0122,1667185212,12.096 00,0008,0011,1017.0,+18.4,052,0138,1667185512,12.076 00,0012,0016,1016.7,+18.4,051,0114,1667185812,12.108 00,0011,0015,1016.7,+18.3,051,0125,1667186112,12.096 00,0009,0012,1016.7,+18.3,049,0155,1667186412,12.061 00,0008,0011,1016.7,+18.3,048,0146,1667186712,12.139 00,0013,0017,1016.6,+18.2,049,0136,1667187012,12.213 00,0015,0021,1016.6,+18.2,050,0114,1667187312,12.216 00,0012,0016,1017.0,+18.1,052,0132,1667187612,12.215 00,0007,0010,1017.0,+17.9,053,0122,1667187912,12.224 00,0013,0017,1017.1,+17.7,053,0141,1667188212,12.231 00,0007,0010,1017.0,+17.6,049,0131,1667188512,12.187 00,0007,0010,1017.0,+17.6,049,0156,1667188812,12.193 00,0008,0011,1017.1,+17.7,050,0129,1667189112,12.19 00,0013,0017,1017.3,+17.7,053,0148,1667189412,12.189 00,0011,0015,1017.3,+17.6,051,0119,1667189712,12.177 00,0010,0013,1017.4,+17.5,050,0143,1667190012,12.211 00,0008,0011,1017.5,+17.5,049,0141,1667190312,12.278 00,0010,0013,1017.5,+17.5,050,0144,1667190612,12.342 00,0009,0012,1017.6,+17.6,050,0136,1667190912,12.335 00,0009,0012,1017.6,+17.8,046,0134,1667191212,12.296 00,0008,0011,1017.5,+17.6,049,0145,1667191512,12.309 00,0010,0013,1017.6,+17.6,051,0128,1667191812,12.335 00,0011,0015,1018.0,+17.4,055,0132,1667192112,12.284 00,0012,0016,1017.9,+17.2,055,0162,1667192412,12.287 00,0010,0013,1017.8,+17.2,056,0136,1667192712,12.299 00,0011,0015,1018.1,+17.2,057,0156,1667193012,12.306 00,0016,0022,1018.0,+17.0,055,0137,1667193312,12.289 00,0015,0021,1017.9,+17.0,052,0123,1667193612,12.294 00,0012,0016,1018.1,+17.1,053,0143,1667193912,12.368 00,0013,0017,1018.4,+17.2,050,0147,1667194212,12.431 00,0014,0018,1018.1,+17.4,050,0146,1667194512,12.407 00,0016,0022,1018.4,+17.7,047,0143,1667194812,12.398 00,0011,0015,1018.4,+17.8,046,0135,1667195112,12.415 00,0012,0016,1018.4,+18.0,045,0147,1667195412,12.414 00,0013,0017,1018.6,+18.0,045,0123,1667195712,12.403 00,0020,0027,1018.6,+18.0,045,0140,1667196012,12.386 00,0016,0022,1018.3,+18.0,046,0134,1667196312,12.392 00,0013,0017,1018.8,+18.1,046,0144,1667196612,12.392 00,0011,0015,1018.6,+18.3,046,0125,1667196912,12.393 00,0023,0031,1018.7,+18.5,046,0121,1667197212,12.379 00,0053,0071,1018.8,+18.6,046,0133,1667197512,12.461 00,1000,1347,1019.0,+18.6,047,0119,1667197812,12.548 00,0972,1310,1018.6,+18.8,046,0131,1667198112,12.526 00,0099,0133,1018.9,+18.9,046,0128,1667198412,12.548 00,0023,0031,1019.2,+19.0,048,0132,1667198712,12.523 00,0157,0212,1019.0,+19.3,049,0138,1667199012,12.513 00,0140,0188,1019.1,+19.2,048,0141,1667199312,12.536 00,0356,0480,1019.1,+19.2,048,0147,1667199612,12.502 00,0112,0151,1019.0,+19.2,049,0131,1667199912,12.507 00,0064,0087,1019.1,+19.0,049,0120,1667200212,12.507 00,0085,0114,1018.9,+19.2,049,0129,1667200512,12.48 00,0120,0161,1019.1,+19.3,050,0131,1667200812,12.492 00,1000,1347,1019.1,+19.3,050,0146,1667201112,12.569 00,0025,0034,1018.9,+19.3,050,0129,1667201412,12.627 00,0137,0185,1019.3,+19.4,050,0137,1667201712,12.663 00,0029,0039,1019.3,+19.5,051,0121,1667202012,12.649 00,0334,0450,1018.9,+19.6,052,0120,1667202312,12.637 00,0042,0057,1019.0,+19.6,052,0137,1667202612,12.636 00,0013,0017,1019.1,+19.6,053,0113,1667202912,12.604 00,0021,0028,1019.3,+19.8,053,0146,1667203212,12.59 00,0013,0017,1019.1,+20.0,056,0126,1667203512,12.571 00,0018,0024,1019.4,+20.2,057,0135,1667203812,12.573 00,0019,0026,1019.3,+20.4,057,0139,1667204112,12.604 00,0054,0073,1019.3,+20.3,057,0142,1667204412,12.57 00,0111,0150,1019.2,+20.5,057,0127,1667204712,12.693 00,0017,0023,1019.4,+20.6,057,0139,1667205012,12.739 00,0019,0026,1019.4,+20.6,057,0139,1667205312,12.757 00,0024,0032,1019.6,+20.6,058,0109,1667205612,12.747 00,0015,0021,1019.6,+20.3,058,0153,1667205912,12.713 00,0010,0013,1019.7,+20.3,060,0131,1667206212,12.739 00,0010,0013,1019.6,+20.4,059,0128,1667206512,12.733 00,0060,0080,1019.9,+20.3,060,0141,1667206812,12.705 00,0022,0029,1019.5,+20.5,060,0149,1667207112,12.687 00,0014,0018,1019.8,+20.6,060,0130,1667207412,12.73 00,0040,0054,1019.7,+20.7,059,0148,1667207712,12.707 00,0015,0021,1019.9,+20.7,059,0117,1667208012,12.721 00,0020,0027,1019.7,+20.7,060,0116,1667208312,12.802 00,0029,0039,1019.6,+20.6,060,0134,1667208612,12.874 00,0020,0027,1019.8,+20.7,061,0140,1667208912,12.827 00,0015,0021,1019.8,+20.7,060,0141,1667209212,12.851 00,0013,0017,1019.8,+20.7,060,0160,1667209512,12.822 00,0013,0017,1019.8,+20.7,060,0136,1667209812,12.795 00,0015,0021,1019.6,+20.6,061,0160,1667210112,12.838 00,0012,0016,1019.7,+20.8,060,0145,1667210412,12.843 00,0012,0016,1019.9,+20.7,060,0144,1667210712,12.817 00,0013,0017,1019.8,+20.8,060,0149,1667211012,12.814 00,0010,0013,1019.6,+20.9,060,0151,1667211312,12.827 00,0015,0021,1019.7,+20.7,060,0128,1667211612,12.809 00,0011,0015,1019.5,+20.9,060,0125,1667211912,12.864 00,0014,0018,1019.6,+20.8,060,0118,1667212212,12.965 00,0017,0023,1019.8,+20.7,061,0141,1667212512,12.919 00,0010,0013,1019.4,+20.8,061,0141,1667212812,12.93 00,0009,0012,1019.9,+20.7,061,0142,1667213112,12.924 00,0025,0034,1019.8,+21.1,060,0124,1667213412,12.92 00,0018,0024,1019.6,+21.0,060,0126,1667213712,12.92 00,0017,0023,1019.3,+20.8,061,0134,1667214012,12.91 00,0011,0015,1019.3,+20.9,061,0134,1667214312,12.922 00,0017,0023,1019.5,+21.0,060,0137,1667214612,12.912 00,0010,0013,1019.5,+20.9,061,0129,1667214912,12.902 00,0009,0012,1019.4,+21.1,060,0122,1667215212,12.906 00,0011,0015,1019.1,+21.1,060,0142,1667215513,13.017 00,0010,0013,1019.4,+21.2,061,0132,1667215813,13.08 00,0008,0011,1019.4,+21.1,061,0133,1667216113,13.056 00,0012,0016,1019.2,+21.3,060,0151,1667216413,13.057 00,0006,0008,1019.4,+21.2,061,0133,1667216713,13.032 00,0011,0015,1019.1,+21.3,061,0131,1667217013,13.023 00,0005,0007,1019.4,+21.1,061,0123,1667217313,13.009 00,0009,0012,1019.1,+21.0,061,0131,1667217613,13.005 00,0009,0012,1019.0,+20.9,061,0133,1667217913,13.037 00,0007,0010,1019.3,+20.7,060,0124,1667218212,12.994 00,0006,0008,1019.3,+20.8,060,0142,1667218513,13.01 00,0008,0011,1019.3,+20.8,059,0138,1667218812,12.974 00,0012,0016,1019.0,+20.6,059,0127,1667219113,13.08 00,0007,0010,1018.9,+20.7,058,0139,1667219413,13.17 00,0009,0012,1019.0,+20.7,057,0121,1667219713,13.167 00,0006,0008,1019.1,+20.7,054,0140,1667220013,13.154 00,0006,0008,1019.0,+20.7,054,0150,1667220313,13.14 00,0005,0007,1019.4,+20.9,055,0130,1667220613,13.142 00,0005,0007,1019.3,+20.9,051,0152,1667220913,13.123 00,0004,0006,1019.3,+20.8,049,0128,1667221213,13.126 00,0007,0010,1019.0,+21.0,052,0130,1667221513,13.142 00,0006,0008,1019.3,+20.8,052,0150,1667221813,13.12 00,0061,0081,1019.1,+20.7,051,0123,1667222113,13.114 00,0006,0008,1019.3,+20.8,052,0135,1667222413,13.133 00,0009,0012,1019.4,+20.8,052,0121,1667222713,13.182 00,0011,0015,1019.0,+20.7,053,0119,1667223013,13.247 00,0005,0007,1019.0,+20.7,054,0139,1667223313,13.263 00,0006,0008,1019.0,+20.7,055,0145,1667223613,13.247 00,0007,0010,1019.0,+20.7,054,0157,1667223913,13.221 00,0009,0012,1019.1,+20.6,053,0134,1667224213,13.232 00,0005,0007,1019.2,+20.6,053,0138,1667224513,13.218 00,0006,0008,1019.4,+20.5,052,0129,1667224813,13.215 00,0005,0007,1019.3,+20.5,052,0142,1667225113,13.204 00,0012,0016,1019.4,+20.5,051,0142,1667225413,13.215 00,0006,0008,1019.5,+20.5,050,0140,1667225713,13.221 00,0008,0011,1019.5,+20.5,050,0123,1667226013,13.175 00,0006,0008,1019.4,+20.4,050,0153,1667226313,13.285 00,0006,0008,1019.3,+20.4,050,0148,1667226613,13.362 00,0005,0007,1019.2,+20.4,050,0132,1667226913,13.326 00,0009,0012,1019.2,+20.4,051,0123,1667227213,13.347 00,0013,0017,1019.3,+20.2,051,0121,1667227513,13.336 00,0012,0016,1019.4,+20.2,050,0122,1667227813,13.347 00,0008,0011,1019.2,+20.1,049,0119,1667228113,13.304 00,0007,0010,1019.2,+20.1,047,0142,1667228413,13.312 00,0006,0008,1019.5,+19.9,047,0129,1667228713,13.321 00,0011,0015,1019.3,+19.8,046,0143,1667229013,13.317 00,0004,0006,1019.4,+19.8,045,0105,1667229313,13.311 00,0004,0006,1019.4,+19.6,045,0126,1667229613,13.302 00,0005,0007,1019.3,+19.7,044,0113,1667229913,13.364 00,0008,0011,1019.2,+19.6,045,0123,1667230213,13.43 00,0005,0007,1019.4,+19.6,045,0141,1667230513,13.453 00,0007,0010,1019.4,+19.5,045,0140,1667230813,13.429 00,0004,0006,1019.2,+19.3,046,0125,1667231113,13.433 00,0006,0008,1019.3,+19.3,047,0122,1667231413,13.411 00,0006,0008,1019.3,+19.3,047,0153,1667231713,13.413 00,0008,0011,1019.5,+19.3,048,0120,1667232013,13.438 00,0011,0015,1019.5,+19.1,049,0136,1667232313,13.423 00,0008,0011,1019.4,+19.1,049,0139,1667232613,13.421 00,0006,0008,1019.5,+19.3,048,0131,1667232913,13.375 00,0011,0015,1019.4,+19.2,048,0128,1667233213,13.404 00,0013,0017,1019.9,+18.9,050,0122,1667233513,13.514 00,0011,0015,1019.7,+19.1,049,0156,1667233813,13.567 00,0008,0011,1019.7,+19.1,049,0125,1667234113,13.558 00,0017,0023,1019.9,+19.0,049,0149,1667234413,13.512 00,0012,0016,1019.6,+18.9,050,0141,1667234713,13.53 00,0010,0013,1019.8,+18.8,050,0138,1667235013,13.533 00,0010,0013,1020.0,+18.7,051,0140,1667235313,13.499 00,0013,0017,1019.9,+18.6,052,0131,1667235613,13.494 00,0010,0013,1019.9,+18.6,055,0141,1667235913,13.503 00,0014,0018,1020.0,+18.3,055,0146,1667236213,13.473 00,0011,0015,1020.1,+18.2,056,0128,1667236513,13.486 00,0010,0013,1019.8,+18.3,056,0119,1667236813,13.507 00,0009,0012,1020.2,+18.4,056,0147,1667237113,13.544 00,0009,0012,1020.2,+18.6,058,0139,1667237413,13.615 00,0012,0016,1020.3,+18.5,059,0145,1667237713,13.612 00,0008,0011,1020.4,+18.5,058,0128,1667238013,13.646 00,0013,0017,1020.4,+18.6,057,0144,1667238313,13.651 00,0010,0013,1020.3,+18.6,057,0123,1667238613,13.633 00,0009,0012,1020.1,+18.4,057,0132,1667238913,13.634 00,0013,0017,1020.4,+18.3,057,0141,1667239213,13.613 00,0011,0015,1020.5,+18.2,058,0134,1667239513,13.604 00,0009,0012,1020.6,+18.1,058,0135,1667239813,13.618 00,0008,0011,1020.5,+18.3,057,0142,1667240113,13.597 00,0010,0013,1020.5,+17.7,060,0120,1667240413,13.609 00,0010,0013,1020.6,+17.1,061,0150,1667240713,13.666 00,0009,0012,1020.8,+17.0,060,0124,1667241013,13.763 00,0012,0016,1020.5,+17.0,060,0122,1667241313,13.744 00,0010,0013,1020.6,+16.8,060,0124,1667241613,13.747 00,0009,0012,1020.7,+16.8,059,0126,1667241913,13.716 00,0008,0011,1020.7,+16.9,059,0142,1667242213,13.707 00,0011,0015,1020.7,+16.8,059,0134,1667242513,13.718 00,0013,0017,1020.8,+16.8,059,0140,1667242813,13.722 00,0012,0016,1020.9,+17.0,060,0146,1667243113,13.679 00,0009,0012,1020.9,+17.2,060,0104,1667243413,13.667 00,0016,0022,1020.8,+17.1,061,0116,1667243713,13.696 00,0010,0013,1021.0,+17.3,061,0141,1667244013,13.668 00,0011,0015,1021.1,+17.0,062,0150,1667244313,13.772 00,0013,0017,1021.0,+16.9,064,0141,1667244613,13.854 00,0009,0012,1021.0,+16.9,065,0145,1667244913,13.82 00,0010,0013,1021.0,+16.9,066,0140,1667245213,13.802 00,0009,0012,1021.3,+16.8,067,0146,1667245513,13.811 00,0010,0013,1021.2,+16.9,066,0143,1667245813,13.807 00,0011,0015,1021.3,+16.8,067,0137,1667246113,13.818 00,0012,0016,1021.3,+16.8,067,0133,1667246413,13.815 00,0011,0015,1021.0,+16.9,068,0142,1667246713,13.821 00,0011,0015,1021.2,+16.9,068,0140,1667247013,13.788 00,0011,0015,1021.0,+16.9,068,0135,1667247313,13.807 00,0011,0015,1021.3,+16.8,069,0134,1667247613,13.795 00,0017,0023,1021.3,+16.7,070,0115,1667247913,13.872 00,0014,0018,1021.3,+16.7,069,0131,1667248213,13.937 00,0008,0011,1021.1,+16.7,070,0131,1667248513,13.902 00,0010,0013,1021.1,+16.7,069,0126,1667248813,13.92 00,0007,0010,1021.3,+16.9,069,0139,1667249113,13.916 00,0009,0012,1021.1,+16.9,068,0139,1667249413,13.91 00,0010,0013,1021.3,+16.8,070,0144,1667249713,13.923 00,0010,0013,1021.3,+16.6,071,0138,1667250013,13.934 00,0013,0017,1021.2,+16.7,069,0128,1667250313,13.907 00,0012,0016,1021.2,+16.6,069,0148,1667250613,13.893 00,0011,0015,1021.3,+16.9,069,0126,1667250913,13.868 00,0012,0016,1021.3,+16.8,069,0127,1667251213,13.897 00,0013,0017,1021.5,+16.9,069,0133,1667251513,13.98 00,0012,0016,1021.4,+16.7,069,0112,1667251814,14.005 00,0013,0017,1021.4,+16.6,070,0158,1667252114,14.048 00,0010,0013,1021.3,+17.1,070,0106,1667252414,14.026 00,0013,0017,1021.1,+17.1,069,0141,1667252714,14.014 00,0010,0013,1021.3,+17.0,069,0142,1667253014,14 00,0013,0017,1021.4,+17.1,069,0109,1667253313,13.992 00,0011,0015,1021.6,+17.0,069,0137,1667253613,13.996 00,0012,0016,1021.5,+16.9,069,0136,1667253914,14.022 00,0011,0015,1021.4,+17.0,069,0144,1667254214,14.01 00,0010,0013,1021.5,+16.9,069,0130,1667254513,13.989 00,0010,0013,1021.4,+17.1,069,0119,1667254813,13.995 00,0008,0011,1021.5,+16.8,070,0129,1667255114,14.052 00,0009,0012,1021.9,+16.6,069,0120,1667255414,14.109 00,0012,0016,1021.6,+16.2,070,0148,1667255714,14.124 00,0013,0017,1021.7,+15.9,070,0136,1667256014,14.105 00,0009,0012,1021.7,+15.8,070,0157,1667256314,14.109 00,0011,0015,1021.6,+15.7,070,0146,1667256614,14.094 00,0009,0012,1021.8,+15.6,071,0134,1667256914,14.098 00,0015,0021,1021.7,+15.7,070,0138,1667257214,14.105 00,0016,0022,1021.7,+16.0,069,0140,1667257514,14.087 00,0008,0011,1021.5,+16.0,069,0132,1667257814,14.093 00,0013,0017,1021.5,+16.2,069,0158,1667258114,14.1 00,0013,0017,1021.5,+16.2,068,0128,1667258414,14.08 00,0010,0013,1021.7,+16.3,067,0133,1667258714,14.181 00,0013,0017,1021.6,+16.4,066,0110,1667259014,14.236 00,0008,0011,1021.5,+16.5,065,0141,1667259314,14.242 00,0010,0013,1021.5,+16.7,066,0120,1667259614,14.244 00,0008,0011,1021.9,+16.6,067,0117,1667259914,14.24 00,0011,0015,1021.8,+16.6,068,0138,1667260214,14.216 00,0012,0016,1021.8,+16.0,069,0149,1667260514,14.216 00,0009,0012,1021.6,+15.6,069,0137,1667260814,14.19 00,0013,0017,1021.5,+15.6,070,0131,1667261114,14.211 00,0012,0016,1021.4,+15.6,069,0154,1667261414,14.225 00,0013,0017,1021.5,+15.6,070,0137,1667261714,14.175 00,0011,0015,1021.5,+15.5,070,0129,1667262014,14.189 00,0012,0016,1021.4,+15.5,069,0137,1667262314,14.255 00,0013,0017,1021.4,+15.8,067,0135,1667262614,14.31 00,0012,0016,1021.1,+16.1,066,0121,1667262914,14.339 00,0013,0017,1021.3,+16.3,064,0131,1667263214,14.345 00,0022,0029,1021.4,+16.4,064,0120,1667263514,14.321 00,0013,0017,1021.3,+16.3,064,0133,1667263814,14.332 00,0015,0021,1021.2,+16.3,064,0136,1667264114,14.314 00,0011,0015,1021.5,+16.5,064,0145,1667264414,14.32 00,0017,0023,1021.2,+16.3,065,0143,1667264714,14.284 00,0010,0013,1021.2,+15.6,067,0138,1667265014,14.307 00,0011,0015,1021.3,+15.3,067,0140,1667265314,14.298 00,0009,0012,1021.4,+15.2,068,0122,1667265614,14.279 00,0010,0013,1021.6,+15.1,068,0120,1667265914,14.377 00,0010,0013,1021.6,+15.1,068,0155,1667266214,14.442 00,0012,0016,1021.5,+15.1,068,0136,1667266514,14.428 00,0013,0017,1021.2,+15.3,067,0130,1667266814,14.421 00,0009,0012,1021.1,+15.3,068,0133,1667267114,14.426 00,0014,0018,1021.2,+15.4,067,0146,1667267414,14.423 00,0013,0017,1021.1,+15.4,067,0144,1667267714,14.437 00,0010,0013,1021.3,+15.3,067,0144,1667268014,14.442 00,0009,0012,1021.2,+15.3,068,0132,1667268314,14.415 00,0014,0018,1021.2,+15.3,067,0139,1667268614,14.394 00,0011,0015,1021.3,+15.3,067,0135,1667268914,14.407 00,0011,0015,1021.2,+15.3,067,0121,1667269214,14.387 00,0009,0012,1021.3,+15.3,067,0147,1667269514,14.497 00,0011,0015,1021.6,+15.3,067,0123,1667269814,14.568 00,0009,0012,1021.6,+15.4,067,0134,1667270114,14.565 00,0009,0012,1021.5,+15.4,067,0128,1667270414,14.519 00,0011,0015,1021.6,+15.6,066,0135,1667270714,14.536 00,0010,0013,1021.6,+15.6,066,0115,1667271014,14.548 00,0011,0015,1021.5,+15.5,066,0154,1667271314,14.546 00,0010,0013,1021.7,+15.6,065,0142,1667271614,14.548 00,0009,0012,1022.0,+15.7,064,0120,1667271914,14.489 00,0010,0013,1021.7,+15.7,065,0113,1667272214,14.514 00,0015,0021,1021.9,+15.7,064,0131,1667272514,14.489 00,0012,0016,1021.8,+15.9,065,0152,1667272814,14.536 00,0013,0017,1021.8,+15.8,067,0128,1667273114,14.583 00,0009,0012,1021.7,+15.7,068,0144,1667273414,14.659 00,0012,0016,1021.7,+15.6,066,0132,1667273714,14.642 00,0008,0011,1021.6,+15.6,067,0115,1667274014,14.632 00,0011,0015,1021.6,+15.6,066,0129,1667274314,14.637 00,0010,0013,1022.1,+15.7,065,0140,1667274614,14.619 00,0009,0012,1021.8,+15.9,063,0137,1667274914,14.614 00,0009,0012,1021.7,+16.0,063,0132,1667275214,14.632 00,0008,0011,1021.7,+15.8,064,0129,1667275514,14.649 00,0009,0012,1021.7,+15.9,063,0120,1667275814,14.602 00,0012,0016,1021.8,+15.9,064,0136,1667276114,14.602 00,0009,0012,1021.6,+15.6,066,0138,1667276414,14.608 00,0008,0011,1021.7,+15.6,066,0126,1667276714,14.688 00,0012,0016,1021.7,+15.6,067,0142,1667277014,14.779 00,0010,0013,1022.0,+15.4,068,0120,1667277314,14.723 00,0010,0013,1021.9,+15.1,068,0133,1667277614,14.759 00,0014,0018,1022.0,+15.0,069,0140,1667277914,14.727 00,0014,0018,1021.7,+14.8,069,0119,1667278214,14.745 00,0009,0012,1021.9,+14.8,068,0124,1667278514,14.721 00,0016,0022,1022.2,+14.8,068,0133,1667278814,14.731 00,0011,0015,1021.9,+15.0,067,0152,1667279114,14.683 00,0015,0021,1022.3,+15.2,066,0136,1667279414,14.71 00,0013,0017,1022.1,+15.2,066,0159,1667279714,14.699 00,0014,0018,1022.1,+15.3,066,0138,1667280014,14.721 00,0012,0016,1022.2,+15.4,066,0138,1667280314,14.791 00,0017,0023,1022.4,+15.5,065,0145,1667280614,14.858 00,0017,0023,1022.5,+15.6,065,0141,1667280914,14.858 00,0018,0024,1022.4,+15.7,065,0131,1667281214,14.865 00,0014,0018,1022.4,+16.1,064,0122,1667281514,14.838 00,0013,0017,1022.2,+16.1,064,0129,1667281814,14.813 00,0015,0021,1022.4,+16.2,064,0121,1667282114,14.814 00,0009,0012,1022.5,+16.3,064,0111,1667282414,14.818 00,0008,0011,1022.5,+16.5,063,0138,1667282714,14.798 00,0010,0013,1022.7,+16.5,063,0128,1667283014,14.822 00,0013,0017,1022.7,+16.6,063,0119,1667283314,14.824 00,0011,0015,1022.8,+16.6,063,0143,1667283614,14.818 00,0014,0018,1022.9,+16.7,063,0136,1667283914,14.917 00,0009,0012,1023.0,+16.4,064,0133,1667284214,14.982 00,0010,0013,1022.7,+16.2,065,0147,1667284514,14.97 00,0014,0018,1023.0,+16.4,063,0151,1667284814,14.938 00,0010,0013,1022.8,+16.3,064,0157,1667285114,14.942 00,0013,0017,1023.2,+16.5,063,0126,1667285414,14.936 00,0013,0017,1023.3,+16.7,062,0125,1667285714,14.965 00,0013,0017,1023.1,+16.9,062,0144,1667286014,14.939 00,0014,0018,1022.9,+16.8,062,0132,1667286314,14.926 00,0011,0015,1023.1,+16.9,061,0125,1667286614,14.924 00,0011,0015,1022.9,+17.0,060,0145,1667286914,14.903 00,0011,0015,1022.8,+17.1,060,0135,1667287214,14.92 00,0013,0017,1023.2,+17.3,059,0142,1667287514,14.991 00,0009,0012,1023.0,+17.5,058,0120,1667287815,15.071 00,0012,0016,1022.8,+17.8,058,0138,1667288115,15.083 00,0013,0017,1023.1,+18.0,059,0129,1667288415,15.064 00,0016,0022,1023.3,+18.0,058,0145,1667288715,15.056 00,0041,0055,1023.0,+18.0,056,0135,1667289015,15.057 00,0047,0064,1023.1,+18.1,055,0129,1667289315,15.028 00,0024,0032,1023.1,+18.3,055,0130,1667289615,15.051 00,0029,0039,1022.9,+18.4,055,0123,1667289915,15.005 00,0024,0032,1023.0,+18.5,056,0148,1667290215,15.024 00,0026,0036,1023.1,+18.6,056,0127,1667290515,15.027 00,0010,0013,1023.2,+18.6,056,0146,1667290815,15.011 00,0034,0047,1023.0,+19.0,055,0137,1667291115,15.165 00,0015,0021,1022.8,+18.9,055,0123,1667291415,15.162 00,0019,0026,1023.0,+19.0,056,0147,1667291715,15.147 00,0017,0023,1023.1,+19.1,055,0144,1667292015,15.13 00,0010,0013,1023.0,+19.0,056,0135,1667292315,15.133 00,0010,0013,1022.6,+19.2,055,0130,1667292615,15.16 00,0012,0016,1022.9,+19.2,056,0141,1667292915,15.156 00,0016,0022,1023.0,+19.3,056,0129,1667293215,15.147 00,0009,0012,1022.9,+19.3,056,0134,1667293515,15.119 00,0015,0021,1022.9,+19.3,056,0155,1667293815,15.127 00,0010,0013,1022.7,+19.4,056,0138,1667294115,15.151 00,0012,0016,1022.9,+19.4,056,0133,1667294415,15.095 00,0012,0016,1022.9,+19.6,056,0121,1667294715,15.207 00,0012,0016,1022.6,+19.5,056,0121,1667295015,15.271 00,0009,0012,1022.8,+19.6,056,0111,1667295315,15.275 00,0008,0011,1022.8,+19.6,056,0154,1667295615,15.249 00,0015,0021,1022.7,+19.5,057,0148,1667295915,15.249 00,0032,0044,1022.7,+19.6,057,0131,1667296215,15.254 00,0019,0026,1022.5,+19.7,057,0127,1667296515,15.23 00,0010,0013,1022.6,+19.7,057,0149,1667296815,15.257 00,0010,0013,1022.5,+19.7,057,0145,1667297115,15.248 00,0009,0012,1022.4,+19.7,058,0132,1667297415,15.241 00,0050,0068,1022.4,+19.9,057,0135,1667297715,15.212 00,0030,0042,1022.3,+20.0,057,0125,1667298015,15.211 00,0018,0024,1022.7,+20.1,057,0131,1667298315,15.341 00,0028,0038,1022.2,+20.0,057,0143,1667298615,15.393 00,0029,0039,1022.5,+20.2,057,0123,1667298915,15.382 00,0023,0031,1022.4,+20.2,057,0130,1667299215,15.362 00,0011,0015,1022.4,+20.1,058,0120,1667299515,15.365 00,0012,0016,1022.5,+20.1,058,0134,1667299815,15.374 00,0018,0024,1022.1,+20.0,058,0140,1667300115,15.345 00,0011,0015,1022.3,+20.2,058,0130,1667300415,15.385 00,0011,0015,1022.2,+20.1,058,0142,1667300715,15.336 00,0021,0028,1022.2,+20.2,058,0147,1667301015,15.334 00,0026,0036,1022.0,+20.3,058,0131,1667301315,15.342 00,0011,0015,1022.0,+20.2,059,0135,1667301615,15.317 00,0095,0128,1022.0,+20.1,059,0153,1667301915,15.418 00,0015,0021,1022.1,+20.3,059,0162,1667302215,15.45 00,0008,0011,1021.8,+20.2,060,0125,1667302515,15.496 00,0047,0064,1022.1,+20.3,060,0119,1667302815,15.471 00,0294,0396,1021.9,+20.2,060,0127,1667303115,15.452 00,0419,0564,1022.0,+20.4,059,0134,1667303415,15.479 00,0045,0060,1021.9,+20.3,060,0149,1667303715,15.467 00,0038,0052,1021.7,+20.3,060,0133,1667304015,15.446 00,0012,0016,1021.8,+20.2,061,0129,1667304315,15.423 00,0011,0015,1021.8,+20.4,061,0145,1667304615,15.406 00,0030,0042,1021.8,+20.4,061,0129,1667304915,15.411 00,0018,0024,1021.7,+20.4,061,0128,1667305215,15.431 00,0017,0023,1021.5,+20.4,061,0126,1667305515,15.525 00,0008,0011,1021.7,+20.4,061,0129,1667305815,15.586 00,0008,0011,1021.7,+20.4,061,0133,1667306115,15.571 00,0008,0011,1021.7,+20.3,061,0132,1667306415,15.585 00,0008,0011,1021.6,+20.3,062,0138,1667306715,15.559 00,0008,0011,1021.5,+20.1,062,0133,1667307015,15.56 00,0006,0008,1021.3,+20.0,061,0151,1667307315,15.527 00,0006,0008,1021.5,+20.0,061,0126,1667307615,15.547 00,0016,0022,1021.4,+19.9,060,0138,1667307915,15.527 00,0012,0016,1021.3,+20.0,061,0126,1667308215,15.544 00,0004,0006,1021.5,+19.9,061,0139,1667308515,15.514 00,0004,0006,1021.4,+20.0,061,0146,1667308815,15.551 00,0006,0008,1021.4,+19.8,061,0119,1667309115,15.596 00,0011,0015,1021.5,+19.8,061,0123,1667309415,15.649 00,0008,0011,1021.4,+19.7,061,0146,1667309715,15.664 00,0006,0008,1021.6,+19.7,061,0143,1667310015,15.656 00,0005,0007,1021.3,+19.6,061,0129,1667310315,15.659 00,0006,0008,1021.4,+19.6,061,0144,1667310615,15.666 00,0009,0012,1021.2,+19.6,061,0155,1667310915,15.652 00,0007,0010,1021.4,+19.5,061,0152,1667311215,15.64 00,0008,0011,1021.3,+19.5,062,0114,1667311515,15.646 00,0006,0008,1021.3,+19.5,062,0125,1667311815,15.642 00,0006,0008,1021.2,+19.4,062,0132,1667312115,15.626 00,0007,0010,1021.4,+19.4,062,0145,1667312415,15.608 00,0005,0007,1021.5,+19.3,063,0140,1667312715,15.702 00,0036,0049,1021.3,+19.2,062,0141,1667313015,15.768 00,0006,0008,1021.1,+19.2,063,0132,1667313315,15.749 00,0008,0011,1021.3,+19.1,063,0151,1667313615,15.736 00,0020,0027,1021.1,+19.1,063,0132,1667313915,15.75 00,0012,0016,1021.3,+19.1,063,0136,1667314215,15.761 00,0011,0015,1021.5,+19.0,063,0136,1667314515,15.731 00,0008,0011,1021.4,+19.0,063,0148,1667314815,15.742 00,0010,0013,1021.3,+18.9,064,0148,1667315115,15.72 00,0011,0015,1021.1,+18.8,063,0137,1667315415,15.716 00,0007,0010,1021.2,+18.9,063,0124,1667315715,15.729 00,0006,0008,1021.2,+18.8,064,0140,1667316015,15.69 00,0010,0013,1021.2,+18.8,064,0106,1667316315,15.83 00,0006,0008,1021.4,+18.9,064,0125,1667316615,15.863 00,0009,0012,1021.2,+18.8,065,0145,1667316915,15.879 00,0006,0008,1021.1,+18.8,064,0139,1667317215,15.874 00,0007,0010,1021.5,+18.7,065,0128,1667317515,15.834 00,0009,0012,1021.3,+18.6,066,0161,1667317815,15.802 00,0007,0010,1021.3,+18.7,066,0141,1667318115,15.808 00,0006,0008,1021.5,+18.7,065,0129,1667318415,15.817 00,0008,0011,1021.5,+18.6,065,0133,1667318715,15.832 00,0007,0010,1021.5,+18.6,065,0142,1667319015,15.83 00,0007,0010,1021.5,+18.7,065,0106,1667319315,15.791 00,0013,0017,1021.3,+18.6,066,0134,1667319615,15.8 00,0006,0008,1021.3,+18.6,066,0146,1667319915,15.918 00,0008,0011,1021.4,+18.6,065,0117,1667320215,15.929 00,0007,0010,1021.4,+18.6,065,0111,1667320515,15.936 00,0008,0011,1021.3,+18.6,066,0142,1667320815,15.946 00,0010,0013,1021.4,+18.6,065,0133,1667321115,15.934 00,0007,0010,1021.5,+18.6,066,0135,1667321415,15.972 00,0007,0010,1021.4,+18.5,066,0127,1667321715,15.958 00,0006,0008,1021.4,+18.5,065,0140,1667322015,15.942 00,0008,0011,1021.3,+18.5,066,0127,1667322315,15.949 00,0006,0008,1021.6,+18.5,066,0136,1667322615,15.922 00,0005,0007,1021.3,+18.5,065,0138,1667322915,15.922 00,0011,0015,1021.4,+18.4,066,0146,1667323215,15.916 00,0008,0011,1021.2,+18.4,066,0123,1667323516,16.005 00,0010,0013,1021.4,+18.4,066,0140,1667323816,16.075 00,0008,0011,1021.2,+18.3,067,0129,1667324116,16.069 00,0007,0010,1021.3,+18.3,067,0130,1667324416,16.051 00,0008,0011,1021.2,+18.2,067,0133,1667324716,16.042 00,0008,0011,1021.3,+18.2,067,0150,1667325016,16.061 00,0013,0017,1021.0,+18.1,067,0126,1667325316,16.022 00,0007,0010,1021.1,+18.1,066,0145,1667325616,16.006 00,0006,0008,1021.1,+18.1,066,0134,1667325916,16.035 00,0009,0012,1021.1,+18.0,067,0138,1667326216,16.014 00,0009,0012,1021.1,+18.0,067,0140,1667326515,17 00,0008,0011,1021.4,+17.9,067,0138,1667326816,16.011 00,0007,0010,1021.2,+18.0,066,0129,1667327116,16.129 00,0009,0012,1021.5,+17.9,067,0137,1667327416,16.149 00,0008,0011,1021.0,+18.0,066,0113,1667327716,16.143 00,0009,0012,1021.2,+17.9,066,0138,1667328016,16.139 00,0009,0012,1021.2,+17.7,067,0120,1667328316,16.163 00,0009,0012,1021.2,+17.7,067,0136,1667328616,16.157 00,0015,0021,1021.5,+17.5,067,0126,1667328916,16.125 00,0016,0022,1021.3,+17.4,068,0158,1667329216,16.142 00,0011,0015,1021.1,+17.3,068,0131,1667329516,16.145 00,0012,0016,1021.4,+17.2,068,0151,1667329816,16.118 00,0015,0021,1021.3,+17.1,068,0147,1667330116,16.114 00,0011,0015,1021.2,+17.2,067,0130,1667330416,16.094 00,0011,0015,1021.4,+17.2,067,0145,1667330716,16.19 00,0009,0012,1021.4,+17.2,067,0119,1667331016,16.257 00,0012,0016,1021.0,+17.3,067,0140,1667331316,16.277 00,0012,0016,1021.0,+17.3,067,0140,1667331616,16.234 00,0010,0013,1021.1,+17.2,067,0121,1667331916,16.245 00,0011,0015,1021.1,+17.3,068,0146,1667332216,16.255 00,0013,0017,1021.2,+17.2,068,0122,1667332516,16.241 00,0011,0015,1021.2,+17.1,068,0118,1667332816,16.262 00,0010,0013,1021.0,+17.0,068,0136,1667333116,16.216 00,0011,0015,1020.9,+17.0,068,0136,1667333416,16.223 00,0010,0013,1020.9,+16.9,068,0127,1667333716,16.208 00,0011,0015,1020.9,+17.0,067,0143,1667334016,16.226 00,0009,0012,1021.0,+17.0,067,0125,1667334316,16.281 00,0009,0012,1021.1,+17.0,067,0120,1667334616,16.374 00,0010,0013,1020.8,+17.0,067,0124,1667334916,16.366 00,0012,0016,1020.9,+17.0,067,0139,1667335216,16.375 00,0009,0012,1020.8,+16.9,067,0128,1667335516,16.38 00,0008,0011,1020.7,+16.9,067,0119,1667335816,16.355 00,0008,0011,1021.0,+16.9,067,0150,1667336116,16.353 00,0009,0012,1020.9,+16.8,067,0105,1667336416,16.316 00,0012,0016,1020.9,+15.9,069,0141,1667336716,16.333 00,0009,0012,1021.0,+15.6,069,0126,1667337016,16.329 00,0008,0011,1020.8,+15.2,069,0131,1667337316,16.296 00,0007,0010,1020.9,+14.9,070,0137,1667337616,16.296 00,0006,0008,1020.8,+14.9,069,0122,1667337916,16.408 00,0006,0008,1020.7,+15.0,069,0125,1667338216,16.476 00,0011,0015,1020.8,+15.0,070,0110,1667338516,16.469 00,0008,0011,1020.5,+15.1,070,0142,1667338816,16.44 00,0006,0008,1020.5,+15.5,069,0144,1667339116,16.449 00,0014,0018,1020.6,+15.7,068,0138,1667339416,16.439 00,0007,0010,1020.8,+15.8,068,0149,1667339716,16.447 00,0009,0012,1020.9,+15.2,070,0125,1667340016,16.41 00,0007,0010,1020.8,+14.9,069,0153,1667340316,16.413 00,0007,0010,1020.7,+15.0,070,0168,1667340616,16.415 00,0008,0011,1020.7,+15.0,069,0145,1667340916,16.415 00,0007,0010,1020.6,+15.1,069,0114,1667341216,16.385 00,0007,0010,1020.5,+15.1,069,0135,1667341516,16.526 00,0008,0011,1020.5,+15.3,069,0131,1667341816,16.553 00,0007,0010,1020.5,+15.2,068,0129,1667342116,16.559 00,0007,0010,1020.4,+15.3,069,0142,1667342416,16.541 00,0007,0010,1020.3,+15.4,069,0134,1667342716,16.553 00,0006,0008,1020.4,+15.3,068,0126,1667343016,16.536 00,0011,0015,1020.2,+15.3,069,0136,1667343316,16.517 00,0011,0015,1020.4,+15.2,069,0165,1667343616,16.55 00,0005,0007,1020.2,+15.3,069,0140,1667343916,16.537 00,0007,0010,1020.1,+15.3,069,0150,1667344216,16.509 00,0007,0010,1020.3,+15.2,068,0148,1667344516,16.502 00,0008,0011,1020.2,+15.2,069,0144,1667344816,16.513 00,0007,0010,1020.4,+15.2,069,0146,1667345116,16.576 00,0009,0012,1020.6,+15.1,069,0130,1667345416,16.648 00,0007,0010,1020.5,+15.1,070,0132,1667345716,16.634 00,0008,0011,1020.3,+15.0,070,0138,1667346016,16.672 00,0009,0012,1020.2,+14.9,070,0127,1667346316,16.654 00,0008,0011,1020.4,+15.0,070,0151,1667346616,16.637 00,0008,0011,1020.4,+15.1,070,0145,1667346916,16.65 00,0008,0011,1020.4,+15.1,070,0132,1667347216,16.627 00,0013,0017,1020.3,+15.0,070,0155,1667347516,16.616 00,0007,0010,1020.2,+15.0,070,0129,1667347816,16.593 00,0008,0011,1020.1,+15.0,069,0123,1667348116,16.613 00,0009,0012,1019.9,+15.0,069,0125,1667348416,16.59 00,0011,0015,1019.9,+15.0,069,0126,1667348716,16.702 00,0008,0011,1020.0,+15.1,068,0129,1667349016,16.76 00,0009,0012,1020.0,+15.3,068,0144,1667349316,16.752 00,0008,0011,1019.9,+15.3,068,0123,1667349616,16.765 00,0013,0017,1019.6,+15.4,068,0126,1667349916,16.747 00,0007,0010,1020.0,+15.3,068,0122,1667350216,16.731 00,0007,0010,1019.7,+15.3,068,0141,1667350516,16.725 00,0010,0013,1020.0,+15.2,069,0147,1667350816,16.739 00,0009,0012,1019.7,+15.2,069,0142,1667351116,16.723 00,0008,0011,1019.9,+15.2,070,0147,1667351416,16.729 00,0009,0012,1019.6,+15.2,070,0144,1667351716,16.737 00,0007,0010,1019.8,+15.1,071,0139,1667352016,16.735 00,0009,0012,1019.4,+14.9,072,0131,1667352316,16.796 00,0008,0011,1019.4,+14.8,072,0125,1667352616,16.859 00,0007,0010,1019.5,+14.9,072,0137,1667352916,16.876 00,0007,0010,1019.6,+14.7,073,0136,1667353216,16.849 00,0007,0010,1019.4,+14.6,073,0141,1667353516,16.842 00,0008,0011,1019.4,+14.6,073,0106,1667353816,16.842 00,0010,0013,1019.4,+14.6,072,0134,1667354116,16.873 00,0007,0010,1019.5,+14.7,072,0137,1667354416,16.843 00,0008,0011,1019.3,+14.9,071,0125,1667354716,16.845 00,0008,0011,1019.4,+15.0,070,0146,1667355016,16.848 00,0007,0010,1019.4,+15.2,070,0149,1667355316,16.832 00,0007,0010,1019.3,+15.2,070,0134,1667355616,16.814 00,0009,0012,1019.5,+15.3,069,0125,1667355916,16.875 00,0008,0011,1019.4,+15.5,069,0126,1667356216,16.937 00,0008,0011,1019.2,+15.4,069,0144,1667356516,16.951 00,0007,0010,1019.6,+15.3,069,0128,1667356816,16.944 00,0013,0017,1019.3,+15.2,070,0133,1667357116,16.948 00,0010,0013,1019.5,+15.2,069,0147,1667357416,16.957 00,0010,0013,1019.1,+15.1,069,0120,1667357716,16.945 00,0008,0011,1019.2,+15.0,070,0135,1667358016,16.938 00,0009,0012,1019.3,+15.0,070,0124,1667358316,16.91 00,0010,0013,1019.2,+15.0,070,0144,1667358616,16.95 00,0011,0015,1019.2,+15.3,070,0126,1667358916,16.926 00,0010,0013,1019.0,+15.3,069,0136,1667359216,16.902 00,0009,0012,1019.0,+15.4,069,0151,1667359517,17.018 00,0010,0013,1019.0,+15.4,069,0153,1667359817,17.041 00,0011,0015,1019.0,+15.4,069,0146,1667360117,17.032 00,0010,0013,1019.2,+15.5,069,0130,1667360417,17.053 00,0009,0012,1019.1,+15.3,068,0142,1667360717,17.049 00,0011,0015,1019.4,+15.3,067,0115,1667361017,17.04 00,0011,0015,1019.1,+15.4,067,0115,1667361317,17.036 00,0010,0013,1019.2,+15.3,067,0136,1667361617,17.065 00,0013,0017,1019.1,+15.3,067,0146,1667361917,17.024 00,0014,0018,1019.0,+15.4,067,0143,1667362217,17.038 00,0016,0022,1019.3,+15.2,067,0126,1667362517,17.074 00,0013,0017,1019.2,+15.2,067,0107,1667362817,17.002 00,0011,0015,1019.2,+15.1,068,0141,1667363117,17.094 00,0010,0013,1019.0,+15.1,069,0138,1667363417,17.181 00,0012,0016,1019.0,+15.1,068,0134,1667363717,17.2 00,0015,0021,1019.1,+15.1,067,0128,1667364017,17.192 00,0010,0013,1018.7,+15.0,068,0140,1667364317,17.177 00,0012,0016,1018.9,+14.7,069,0115,1667364617,17.154 00,0013,0017,1018.9,+14.8,068,0116,1667364917,17.133 00,0015,0021,1018.9,+14.7,068,0148,1667365217,17.154 00,0011,0015,1018.8,+14.7,068,0129,1667365517,17.171 00,0012,0016,1019.0,+14.7,067,0143,1667365817,17.14 00,0015,0021,1018.8,+14.7,066,0127,1667366117,17.147 00,0010,0013,1019.1,+14.7,067,0127,1667366417,17.134 00,0015,0021,1019.0,+14.8,067,0144,1667366717,17.23 00,0019,0026,1018.8,+15.0,067,0148,1667367017,17.266 00,0013,0017,1019.2,+15.1,067,0115,1667367317,17.285 00,0013,0017,1019.1,+15.3,067,0138,1667367617,17.244 00,0012,0016,1019.4,+15.1,067,0118,1667367917,17.267 00,0017,0023,1019.1,+15.1,067,0159,1667368217,17.277 00,0018,0024,1019.4,+15.2,066,0139,1667368517,17.274 00,0015,0021,1019.4,+15.3,066,0126,1667368817,17.259 00,0010,0013,1019.1,+15.3,066,0123,1667369117,17.225 00,0013,0017,1019.4,+15.3,065,0145,1667369417,17.232 00,0012,0016,1019.3,+15.3,065,0149,1667369717,17.253 00,0013,0017,1019.4,+15.7,064,0128,1667370017,17.216 00,0015,0021,1019.3,+15.9,064,0140,1667370317,17.311 00,0016,0022,1019.2,+15.8,063,0139,1667370617,17.371 00,0014,0018,1019.2,+15.5,063,0155,1667370917,17.353 00,0013,0017,1019.4,+15.7,062,0152,1667371217,17.396 00,0012,0016,1019.2,+15.8,062,0143,1667371517,17.362 00,0012,0016,1019.2,+15.9,063,0152,1667371817,17.38 00,0021,0028,1019.2,+15.8,062,0151,1667372117,17.353 00,0013,0017,1019.4,+16.0,062,0129,1667372417,17.352 00,0012,0016,1019.5,+16.0,062,0136,1667372717,17.341 00,0017,0023,1019.2,+16.2,062,0121,1667373017,17.344 00,0014,0018,1019.2,+16.1,061,0138,1667373317,17.332 00,0021,0028,1019.3,+16.1,062,0128,1667373617,17.364 00,0015,0021,1019.1,+16.2,062,0125,1667373917,17.434 00,0026,0036,1019.0,+16.3,062,0127,1667374217,17.476 00,0012,0016,1019.0,+16.7,061,0153,1667374517,17.507 00,0010,0013,1018.8,+17.0,060,0137,1667374817,17.483 00,0014,0018,1018.9,+17.3,058,0118,1667375117,17.471 00,0013,0017,1018.7,+17.6,056,0132,1667375417,17.49 00,0023,0031,1018.9,+17.9,056,0122,1667375717,17.47 00,0018,0024,1018.7,+18.2,055,0114,1667376017,17.44 00,0018,0024,1018.5,+18.4,054,0133,1667376317,17.461 00,0016,0022,1018.4,+18.9,052,0129,1667376617,17.468 00,0014,0018,1018.5,+19.2,051,0158,1667376917,17.443 00,0016,0022,1018.4,+19.5,052,0125,1667377217,17.453 00,0017,0023,1018.4,+19.4,052,0150,1667377517,17.529 00,0017,0023,1018.4,+19.3,054,0128,1667377817,17.592 00,0020,0027,1018.2,+19.5,054,0140,1667378117,17.594 00,0017,0023,1018.4,+19.3,054,0133,1667378417,17.611 00,0012,0016,1018.1,+19.5,053,0127,1667378717,17.587 00,0015,0021,1018.2,+19.5,053,0156,1667379017,17.563 00,0015,0021,1018.1,+19.5,052,0130,1667379317,17.589 00,0015,0021,1017.9,+19.6,053,0145,1667379617,17.553 00,0016,0022,1018.0,+19.7,053,0120,1667379917,17.576 00,0011,0015,1018.2,+20.0,053,0120,1667380217,17.567 00,0019,0026,1017.9,+20.1,053,0147,1667380517,17.557 00,0014,0018,1018.1,+20.2,053,0137,1667380817,17.548 00,0051,0069,1018.0,+20.2,054,0134,1667381117,17.664 00,0016,0022,1017.9,+20.0,055,0139,1667381417,17.695 00,0014,0018,1017.6,+19.7,055,0107,1667381717,17.691 00,0016,0022,1017.6,+19.7,056,0137,1667382017,17.68 00,0015,0021,1017.8,+19.8,056,0129,1667382317,17.69 00,0019,0026,1017.8,+19.9,056,0152,1667382617,17.679 00,0023,0031,1017.6,+20.2,054,0143,1667382917,17.673 00,0020,0027,1017.6,+20.4,053,0135,1667383217,17.699 00,0017,0023,1017.4,+20.5,053,0119,1667383517,17.658 00,0016,0022,1017.4,+20.4,052,0146,1667383817,17.645 00,0015,0021,1017.1,+20.6,051,0139,1667384117,17.668 00,0014,0018,1017.3,+21.0,052,0119,1667384417,17.682 00,0013,0017,1017.0,+21.0,053,0140,1667384717,17.772 00,0026,0036,1017.0,+21.1,053,0120,1667385017,17.827 00,0013,0017,1017.2,+20.9,053,0132,1667385317,17.814 00,0015,0021,1016.9,+21.1,053,0122,1667385617,17.82 00,0017,0023,1016.7,+21.1,053,0128,1667385917,17.799 00,0013,0017,1016.7,+21.1,054,0125,1667386217,17.822 00,0013,0017,1016.8,+21.1,054,0126,1667386517,17.771 00,0016,0022,1016.6,+20.9,055,0127,1667386817,17.799 00,0014,0018,1016.5,+20.9,054,0153,1667387117,17.779 00,0013,0017,1016.7,+21.2,053,0114,1667387417,17.779 00,0013,0017,1016.7,+21.0,054,0136,1667387717,17.79 00,0014,0018,1016.4,+21.1,054,0132,1667388017,17.756 00,0011,0015,1016.5,+21.1,054,0115,1667388317,17.877 00,0012,0016,1016.4,+21.2,052,0140,1667388617,17.923 00,0016,0022,1016.5,+21.3,052,0142,1667388917,17.902 00,0011,0015,1016.1,+21.4,051,0132,1667389217,17.885 00,0011,0015,1016.3,+21.2,052,0124,1667389517,17.911 00,0010,0013,1016.0,+21.3,053,0128,1667389817,17.925 00,0015,0021,1016.0,+21.3,054,0118,1667390117,17.916 00,0012,0016,1015.9,+21.2,054,0155,1667390417,17.883 00,0019,0026,1015.8,+21.3,055,0128,1667390717,17.876 00,0013,0017,1015.7,+21.3,055,0123,1667391017,17.883 00,0011,0015,1016.0,+21.2,056,0128,1667391317,17.894 00,0008,0011,1016.0,+21.1,056,0124,1667391617,17.867 00,0012,0016,1015.8,+21.0,056,0123,1667391917,17.935 00,0012,0016,1015.7,+21.1,056,0129,1667392218,18.039 00,0010,0013,1015.7,+21.0,056,0119,1667392517,17.99 00,0015,0021,1015.8,+20.8,058,0155,1667392818,18.006 00,0011,0015,1015.7,+20.7,058,0144,1667393117,17.992 00,0009,0012,1015.5,+20.6,058,0123,1667393417,17.977 00,0011,0015,1015.4,+20.5,059,0126,1667393717,17.997 00,0013,0017,1015.4,+20.4,060,0135,1667394017,17.968 00,0011,0015,1015.4,+20.5,060,0118,1667394318,18.006 00,0011,0015,1015.4,+20.7,059,0133,1667394617,17.976 00,0009,0012,1015.6,+20.6,059,0147,1667394917,17.956 00,0009,0012,1015.3,+20.7,059,0143,1667395217,17.931 00,0010,0013,1015.1,+20.7,059,0129,1667395518,18.06 00,0010,0013,1015.2,+20.6,059,0135,1667395818,18.124 00,0013,0017,1015.2,+20.7,059,0147,1667396118,18.132 00,0010,0013,1015.1,+20.7,058,0136,1667396418,18.081 00,0008,0011,1015.1,+20.7,057,0141,1667396718,18.121 00,0023,0031,1015.3,+20.8,058,0139,1667397018,18.127 00,0017,0023,1015.2,+20.7,060,0136,1667397318,18.084 00,0008,0011,1015.3,+20.5,060,0124,1667397618,18.063 00,0009,0012,1015.4,+20.5,060,0139,1667397918,18.108 00,0011,0015,1015.4,+20.5,059,0120,1667398218,18.083 00,0010,0013,1015.3,+20.5,060,0120,1667398518,18.076 00,0009,0012,1015.3,+20.5,060,0126,1667398818,18.13 00,0009,0012,1015.0,+20.3,062,0113,1667399118,18.151 00,0017,0023,1015.1,+20.3,063,0141,1667399418,18.214 00,0012,0016,1015.3,+20.2,063,0149,1667399718,18.219 00,0010,0013,1014.9,+20.0,063,0138,1667400018,18.235 00,0010,0013,1014.8,+20.0,063,0108,1667400318,18.211 00,0013,0017,1015.1,+20.0,062,0131,1667400618,18.186 00,0011,0015,1015.1,+20.1,061,0136,1667400918,18.2 00,0015,0021,1015.1,+20.3,057,0149,1667401218,18.166 00,0015,0021,1015.1,+20.6,053,0131,1667401518,18.209 00,0019,0026,1015.2,+20.9,054,0155,1667401818,18.153 00,0016,0022,1015.1,+20.9,055,0148,1667402118,18.184 00,0011,0015,1015.1,+21.3,053,0149,1667402418,18.173 00,0013,0017,1015.2,+21.3,052,0109,1667402718,18.286 00,0014,0018,1015.1,+21.3,052,0150,1667403018,18.33 00,0013,0017,1015.2,+21.4,051,0143,1667403318,18.317 00,0014,0018,1015.3,+21.4,050,0148,1667403618,18.333 00,0013,0017,1015.3,+21.5,048,0122,1667403918,18.303 00,0014,0018,1015.1,+21.7,047,0146,1667404218,18.309 00,0015,0021,1015.2,+21.2,053,0149,1667404518,18.301 00,0010,0013,1015.2,+21.5,047,0133,1667404818,18.3 00,0012,0016,1015.4,+21.7,046,0122,1667405118,18.281 00,0015,0021,1015.5,+22.0,045,0142,1667405418,18.258 00,0016,0022,1015.6,+22.1,044,0148,1667405718,18.294 00,0020,0027,1015.5,+21.9,045,0150,1667406018,18.253 00,0012,0016,1015.8,+22.1,043,0127,1667406318,18.348 00,0020,0027,1015.6,+22.2,041,0132,1667406618,18.427 00,0019,0026,1015.7,+21.9,042,0130,1667406918,18.403 00,0019,0026,1015.8,+21.8,043,0130,1667407218,18.406 00,0016,0022,1015.4,+21.6,043,0130,1667407518,18.401 00,0014,0018,1015.6,+21.5,043,0137,1667407818,18.39 00,0015,0021,1015.8,+21.8,040,0124,1667408118,18.41 00,0012,0016,1015.7,+21.6,041,0137,1667408418,18.384 00,0018,0024,1015.7,+21.6,041,0134,1667408718,18.378 00,0019,0026,1015.8,+21.6,040,0140,1667409018,18.404 00,0014,0018,1015.9,+21.5,040,0156,1667409318,18.34 00,0014,0018,1015.9,+21.2,042,0124,1667409618,18.367 00,0016,0022,1015.8,+21.3,041,0146,1667409918,18.451 00,0015,0021,1015.7,+21.0,043,0125,1667410218,18.497 00,0020,0027,1015.7,+20.6,043,0133,1667410518,18.482 00,0019,0026,1015.7,+20.7,042,0147,1667410818,18.502 00,0019,0026,1015.9,+20.8,041,0146,1667411118,18.49 00,0017,0023,1015.8,+20.9,042,0140,1667411418,18.499 00,0016,0022,1015.8,+21.0,042,0147,1667411718,18.5 00,0019,0026,1016.0,+21.1,042,0132,1667412018,18.494 00,0020,0027,1015.9,+21.0,042,0139,1667412318,18.47 00,0018,0024,1015.9,+21.1,043,0130,1667412618,18.481 00,0019,0026,1016.1,+21.1,042,0144,1667412918,18.468 00,0018,0024,1015.9,+21.0,043,0147,1667413218,18.454 00,0020,0027,1016.0,+21.0,043,0136,1667413518,18.546 00,0015,0021,1015.9,+21.1,041,0156,1667413818,18.588 00,0012,0016,1016.0,+21.1,042,0137,1667414118,18.595 00,0014,0018,1016.0,+21.3,040,0133,1667414418,18.577 00,0018,0024,1016.3,+21.2,040,0127,1667414718,18.59 00,0013,0017,1016.2,+21.0,044,0126,1667415018,18.57 00,0017,0023,1016.4,+21.0,042,0137,1667415318,18.603 00,0018,0024,1016.3,+21.1,041,0128,1667415618,18.592 00,0014,0018,1016.1,+21.1,041,0152,1667415918,18.575 00,0021,0028,1016.4,+20.9,044,0126,1667416218,18.549 00,0013,0017,1016.4,+21.0,041,0144,1667416518,18.572 00,0017,0023,1016.5,+21.2,039,0128,1667416818,18.59 00,0015,0021,1016.5,+21.2,039,0133,1667417118,18.64 00,0016,0022,1016.6,+21.1,040,0133,1667417418,18.705 00,0021,0028,1016.3,+20.9,040,0131,1667417718,18.678 00,0025,0034,1016.5,+20.7,043,0135,1667418018,18.704 00,0024,0032,1016.8,+20.4,045,0145,1667418318,18.695 00,0023,0031,1016.4,+20.2,043,0141,1667418618,18.687 00,0020,0027,1016.3,+20.1,042,0144,1667418918,18.667 00,0017,0023,1016.4,+20.1,041,0147,1667419218,18.703 00,0021,0028,1016.6,+20.1,041,0117,1667419518,18.677 00,0018,0024,1016.8,+20.1,041,0127,1667419818,18.636 00,0016,0022,1016.6,+20.0,041,0141,1667420118,18.663 00,0016,0022,1016.8,+20.0,041,0126,1667420418,18.67 00,0021,0028,1016.6,+20.2,041,0137,1667420718,18.727 00,0014,0018,1016.9,+20.4,040,0149,1667421018,18.809 00,0017,0023,1016.6,+20.7,038,0150,1667421318,18.804 00,0013,0017,1016.5,+21.0,037,0134,1667421618,18.767 00,0022,0029,1016.6,+20.7,040,0143,1667421918,18.796 00,0013,0017,1016.7,+20.6,039,0131,1667422218,18.795 00,0020,0027,1016.6,+20.3,047,0130,1667422518,18.759 00,0020,0027,1016.6,+20.2,048,0118,1667422818,18.759 00,0015,0021,1016.9,+20.5,042,0139,1667423118,18.77 00,0018,0024,1016.5,+20.6,040,0128,1667423418,18.778 00,0018,0024,1016.6,+20.3,047,0140,1667423718,18.748 00,0018,0024,1016.5,+20.1,049,0129,1667424018,18.764 00,0013,0017,1016.8,+20.2,045,0141,1667424318,18.839 00,0012,0016,1016.8,+20.0,047,0127,1667424618,18.879 00,0015,0021,1016.8,+19.7,050,0130,1667424918,18.882 00,0016,0022,1016.8,+19.5,051,0151,1667425218,18.919 00,0014,0018,1016.8,+19.4,050,0130,1667425518,18.88 00,0018,0024,1017.1,+19.5,050,0140,1667425818,18.88 00,0014,0018,1016.8,+19.4,053,0151,1667426118,18.848 00,0018,0024,1017.2,+19.6,048,0114,1667426418,18.862 00,0016,0022,1017.0,+19.5,044,0124,1667426718,18.866 00,0013,0017,1016.9,+19.5,045,0120,1667427018,18.848 00,0013,0017,1017.0,+19.4,049,0122,1667427318,18.845 00,0016,0022,1016.9,+19.4,047,0129,1667427618,18.852 00,0015,0021,1016.9,+19.5,048,0119,1667427918,18.952 00,0021,0028,1017.1,+19.4,051,0125,1667428219,19.024 00,0013,0017,1017.2,+19.4,049,0126,1667428518,18.981 00,0025,0034,1017.4,+19.3,053,0141,1667428818,18.988 00,0013,0017,1017.5,+19.3,049,0146,1667429118,18.988 00,0017,0023,1017.2,+19.2,049,0133,1667429418,18.982 00,0016,0022,1017.4,+19.0,047,0133,1667429718,18.955 00,0016,0022,1017.6,+19.0,046,0133,1667430018,18.945 00,0017,0023,1017.7,+18.4,049,0122,1667430318,18.976 00,0021,0028,1017.6,+18.0,047,0127,1667430618,18.93 00,0011,0015,1017.9,+18.0,044,0133,1667430918,18.938 00,0015,0021,1017.8,+18.5,040,0139,1667431218,18.947 00,0015,0021,1018.0,+18.9,037,0149,1667431519,19.059 00,0022,0029,1017.9,+19.0,037,0141,1667431819,19.071 00,0015,0021,1018.2,+19.0,037,0152,1667432119,19.103 00,0013,0017,1017.9,+19.1,037,0129,1667432419,19.098 00,0015,0021,1018.2,+19.3,036,0155,1667432719,19.068 00,0016,0022,1017.9,+19.1,038,0133,1667433019,19.053 00,0012,0016,1017.9,+19.2,037,0142,1667433319,19.076 00,0020,0027,1018.1,+19.2,038,0135,1667433619,19.06 00,0018,0024,1018.2,+19.3,039,0126,1667433919,19.059 00,0014,0018,1018.3,+19.3,040,0147,1667434219,19.074 00,0012,0016,1018.5,+19.0,043,0135,1667434519,19.07 00,0018,0024,1018.0,+18.9,046,0125,1667434819,19.035 00,0014,0018,1018.2,+18.8,046,0159,1667435119,19.156 00,0017,0023,1018.1,+18.9,048,0140,1667435419,19.198 00,0013,0017,1018.5,+18.8,050,0153,1667435719,19.183 00,0018,0024,1018.1,+18.2,053,0147,1667436019,19.164 00,0018,0024,1018.4,+17.9,054,0144,1667436319,19.165 00,0010,0013,1018.6,+17.3,054,0140,1667436619,19.177 00,0018,0024,1018.2,+16.9,050,0138,1667436919,19.177 00,0014,0018,1018.3,+17.2,046,0136,1667437219,19.141 00,0016,0022,1018.6,+17.3,043,0131,1667437519,19.135 00,0019,0026,1018.4,+17.6,044,0126,1667437819,19.14 00,0014,0018,1018.5,+17.7,047,0134,1667438119,19.128 00,0013,0017,1018.8,+17.7,046,0150,1667438419,19.149 00,0021,0028,1018.5,+18.0,047,0142,1667438719,19.201 00,0019,0026,1018.7,+18.1,046,0139,1667439019,19.259 00,0019,0026,1018.6,+18.0,046,0123,1667439319,19.284 00,0022,0029,1018.6,+17.7,043,0115,1667439619,19.286 00,0012,0016,1018.9,+17.7,045,0123,1667439919,19.26 00,0018,0024,1018.9,+17.5,052,0149,1667440219,19.25 00,0011,0015,1019.2,+16.2,054,0127,1667440519,19.243 00,0014,0018,1018.9,+15.8,053,0141,1667440819,19.231 00,0012,0016,1019.1,+16.2,048,0144,1667441119,19.228 00,0013,0017,1019.1,+16.1,048,0131,1667441419,19.274 00,0013,0017,1019.0,+16.5,048,0129,1667441719,19.217 00,0012,0016,1019.1,+16.7,051,0136,1667442019,19.233 00,0019,0026,1019.1,+16.9,050,0132,1667442319,19.303 00,0010,0013,1019.2,+16.9,048,0131,1667442619,19.381 00,0013,0017,1019.3,+17.2,050,0138,1667442919,19.374 00,0015,0021,1019.4,+17.4,052,0120,1667443219,19.368 00,0012,0016,1019.1,+17.1,053,0163,1667443519,19.356 00,0013,0017,1019.3,+16.9,052,0140,1667443819,19.379 00,0018,0024,1019.2,+16.9,051,0118,1667444119,19.348 00,0014,0018,1019.1,+17.1,053,0142,1667444419,19.379 00,0013,0017,1019.6,+17.1,050,0148,1667444719,19.325 00,0015,0021,1019.4,+17.6,055,0135,1667445019,19.341 00,0015,0021,1019.7,+17.5,053,0139,1667445319,19.303 00,0012,0016,1019.6,+17.6,053,0114,1667445619,19.351 00,0020,0027,1019.5,+17.6,053,0130,1667445919,19.417 00,0018,0024,1019.4,+17.7,053,0152,1667446219,19.456 00,0018,0024,1019.5,+17.8,055,0133,1667446519,19.475 00,0017,0023,1019.6,+17.8,055,0124,1667446819,19.442 00,0015,0021,1019.5,+18.0,055,0120,1667447119,19.452 00,0017,0023,1019.5,+18.0,056,0157,1667447419,19.462 00,0017,0023,1019.4,+18.1,056,0136,1667447719,19.446 00,0011,0015,1019.6,+18.1,055,0148,1667448019,19.446 00,0012,0016,1019.4,+18.0,057,0119,1667448319,19.446 00,0010,0013,1019.6,+18.2,058,0130,1667448619,19.472 00,0012,0016,1019.2,+18.3,057,0129,1667448919,19.459 00,0016,0022,1019.5,+18.2,056,0127,1667449219,19.461 00,0021,0028,1019.2,+18.2,055,0125,1667449519,19.522 00,0013,0017,1019.2,+18.3,055,0142,1667449819,19.58 00,0012,0016,1019.3,+18.3,054,0116,1667450119,19.603 00,0012,0016,1019.6,+18.1,056,0131,1667450419,19.574 00,0015,0021,1019.4,+18.1,057,0150,1667450719,19.571 00,0011,0015,1019.7,+18.1,056,0120,1667451019,19.584 00,0013,0017,1019.5,+18.1,057,0143,1667451319,19.555 00,0012,0016,1019.7,+18.2,056,0152,1667451619,19.584 00,0014,0018,1019.6,+18.3,054,0146,1667451919,19.557 00,0010,0013,1019.8,+18.3,054,0129,1667452219,19.535 00,0017,0023,1019.7,+18.1,055,0129,1667452519,19.567 00,0013,0017,1020.1,+18.1,055,0135,1667452819,19.569 00,0012,0016,1019.8,+18.2,057,0145,1667453119,19.616 00,0011,0015,1020.0,+18.1,056,0152,1667453419,19.665 00,0013,0017,1020.2,+18.1,059,0136,1667453719,19.704 00,0013,0017,1020.5,+18.0,058,0123,1667454019,19.705 00,0011,0015,1020.7,+18.0,059,0115,1667454319,19.667 00,0018,0024,1020.6,+17.9,059,0120,1667454619,19.687 00,0016,0022,1020.7,+18.0,059,0144,1667454919,19.682 00,0019,0026,1020.5,+17.9,060,0126,1667455219,19.686 00,0022,0029,1020.8,+17.9,060,0138,1667455519,19.661 00,0014,0018,1021.0,+17.9,059,0127,1667455819,19.652 00,0019,0026,1021.0,+17.8,058,0136,1667456119,19.656 00,0016,0022,1021.1,+17.9,057,0134,1667456419,19.648 00,0020,0027,1021.0,+18.0,057,0155,1667456719,19.745 00,0020,0027,1020.9,+18.1,057,0132,1667457019,19.768 00,0013,0017,1021.0,+18.0,057,0121,1667457319,19.793 00,0012,0016,1021.0,+18.3,058,0164,1667457619,19.807 00,0015,0021,1021.2,+18.2,057,0141,1667457919,19.773 00,0021,0028,1020.9,+18.2,057,0159,1667458219,19.773 00,0012,0016,1021.0,+18.3,057,0133,1667458519,19.762 00,0018,0024,1021.1,+18.2,057,0128,1667458819,19.766 00,0011,0015,1021.3,+18.2,056,0149,1667459119,19.741 00,0013,0017,1021.3,+18.2,057,0136,1667459419,19.758 00,0012,0016,1021.1,+18.2,057,0147,1667459719,19.755 00,0014,0018,1021.1,+18.3,058,0120,1667460019,19.714 00,0011,0015,1021.3,+18.3,057,0134,1667460319,19.836 00,0017,0023,1021.1,+18.4,058,0134,1667460619,19.906 00,0013,0017,1021.4,+18.4,057,0115,1667460919,19.898 00,0014,0018,1021.3,+18.3,057,0143,1667461219,19.879 00,0013,0017,1021.4,+18.4,057,0128,1667461519,19.854 00,0015,0021,1021.4,+18.4,057,0116,1667461819,19.833 00,0017,0023,1021.4,+18.5,057,0142,1667462119,19.865 00,0014,0018,1021.3,+18.6,057,0132,1667462419,19.853 00,0012,0016,1021.3,+18.6,057,0119,1667462719,19.836 00,0020,0027,1021.6,+18.8,057,0149,1667463019,19.843 00,0020,0027,1021.7,+18.7,060,0133,1667463319,19.844 00,0016,0022,1021.4,+18.3,061,0129,1667463619,19.835 00,0014,0018,1021.7,+18.1,061,0143,1667463919,19.912 00,0018,0024,1021.5,+18.2,061,0132,1667464219,19.964 00,0016,0022,1021.9,+18.1,060,0123,1667464519,19.991 00,0016,0022,1021.8,+18.5,060,0135,1667464819,19.958 00,0019,0026,1021.8,+18.5,060,0124,1667465119,19.966 00,0020,0027,1021.7,+18.6,059,0138,1667465419,19.951 00,0022,0029,1021.8,+18.5,060,0141,1667465719,19.944 00,0014,0018,1021.4,+18.6,060,0138,1667466019,19.933 00,0014,0018,1021.5,+18.5,059,0148,1667466319,19.986 00,0018,0024,1021.7,+18.8,060,0128,1667466619,19.951 00,0019,0026,1021.5,+18.5,059,0150,1667466919,19.965 00,0017,0023,1021.5,+18.4,061,0142,1667467219,19.945 00,0017,0023,1021.4,+18.4,060,0142,1667467520,20.04 00,0021,0028,1021.4,+18.4,060,0137,1667467820,20.103 00,0014,0018,1021.5,+18.6,059,0117,1667468120,20.104 00,0019,0026,1021.3,+18.6,059,0130,1667468420,20.077 00,0012,0016,1021.3,+18.6,058,0149,1667468720,20.056 00,0017,0023,1021.6,+18.7,059,0128,1667469020,20.045 00,0018,0024,1021.5,+18.8,058,0143,1667469320,20.031 00,0016,0022,1021.2,+18.8,058,0138,1667469620,20.051 00,0016,0022,1021.4,+18.9,057,0124,1667469920,20.031 00,0015,0021,1021.5,+18.9,058,0119,1667470220,20.03 00,0022,0029,1021.4,+19.1,057,0116,1667470520,20.056 00,0019,0026,1021.3,+19.2,057,0143,1667470820,20.059 00,0017,0023,1021.3,+19.2,057,0146,1667471120,20.131 00,0017,0023,1021.1,+19.1,057,0132,1667471420,20.21 00,0014,0018,1021.3,+19.2,057,0160,1667471720,20.203 00,0019,0026,1021.2,+19.3,058,0143,1667472020,20.2 00,0012,0016,1021.0,+19.1,057,0167,1667472320,20.182 00,0019,0026,1021.1,+19.1,057,0152,1667472620,20.181 00,0021,0028,1021.1,+19.1,057,0144,1667472920,20.157 00,0012,0016,1020.9,+19.3,057,0130,1667473220,20.148 00,0015,0021,1021.2,+19.2,057,0126,1667473520,20.14 00,0014,0018,1021.0,+19.2,057,0122,1667473820,20.164 00,0014,0018,1021.0,+19.1,056,0136,1667474120,20.155 00,0018,0024,1020.8,+19.0,058,0159,1667474420,20.164 00,0015,0021,1020.6,+18.9,057,0124,1667474720,20.24 00,0016,0022,1020.8,+19.0,058,0154,1667475020,20.297 00,0011,0015,1020.6,+19.1,057,0135,1667475320,20.28 00,0015,0021,1020.5,+19.1,057,0148,1667475620,20.295 00,0014,0018,1020.5,+18.9,057,0131,1667475920,20.285 00,0010,0013,1020.5,+18.9,057,0140,1667476220,20.253 00,0015,0021,1020.3,+19.1,056,0141,1667476520,20.278 00,0011,0015,1020.7,+19.0,057,0150,1667476820,20.258 00,0013,0017,1020.2,+19.2,057,0146,1667477120,20.285 00,0011,0015,1020.1,+18.9,057,0144,1667477420,20.243 00,0011,0015,1020.2,+19.0,057,0128,1667477720,20.22 00,0010,0013,1020.1,+19.1,057,0113,1667478020,20.244 00,0013,0017,1020.1,+19.0,057,0144,1667478320,20.341 00,0011,0015,1020.1,+19.1,057,0137,1667478620,20.374 00,0013,0017,1019.9,+18.8,057,0142,1667478920,20.383 00,0013,0017,1020.0,+19.0,057,0136,1667479220,20.354 00,0012,0016,1020.2,+18.8,057,0149,1667479520,20.379 00,0014,0018,1020.2,+18.8,056,0126,1667479820,20.388 00,0012,0016,1020.0,+18.9,057,0124,1667480120,20.351 00,0016,0022,1020.2,+18.8,057,0134,1667480420,20.345 00,0011,0015,1020.1,+18.9,056,0132,1667480720,20.376 00,0017,0023,1020.2,+18.8,055,0123,1667481020,20.342 00,0015,0021,1020.2,+18.8,056,0165,1667481320,20.377 00,0014,0018,1020.2,+18.8,057,0129,1667481620,20.331 00,0013,0017,1020.0,+18.7,055,0119,1667481920,20.451 00,0012,0016,1020.2,+18.6,056,0149,1667482220,20.472 00,0012,0016,1020.1,+18.7,057,0136,1667482520,20.457 00,0010,0013,1020.1,+18.6,057,0126,1667482820,20.47 00,0013,0017,1020.0,+18.7,056,0129,1667483120,20.469 00,0012,0016,1020.1,+18.6,056,0123,1667483420,20.457 00,0012,0016,1020.2,+18.5,056,0135,1667483720,20.47 00,0014,0018,1020.0,+18.5,057,0113,1667484020,20.444 00,0011,0015,1020.2,+18.5,056,0159,1667484320,20.461 00,0010,0013,1020.2,+18.4,057,0151,1667484620,20.468 00,0013,0017,1020.0,+18.3,056,0121,1667484920,20.456 00,0010,0013,1019.9,+18.3,055,0148,1667485220,20.42 00,0010,0013,1019.9,+18.2,056,0158,1667485520,20.542 00,0009,0012,1019.8,+18.2,055,0136,1667485820,20.592 00,0012,0016,1019.7,+18.2,056,0121,1667486120,20.582 00,0009,0012,1019.9,+18.2,057,0124,1667486420,20.554 00,0010,0013,1019.8,+18.1,056,0131,1667486720,20.589 00,0012,0016,1019.9,+18.1,057,0145,1667487020,20.551 00,0010,0013,1020.0,+18.0,058,0135,1667487320,20.559 00,0013,0017,1020.1,+18.0,057,0124,1667487620,20.541 00,0013,0017,1020.0,+18.0,058,0136,1667487920,20.588 00,0012,0016,1020.0,+18.0,057,0137,1667488220,20.557 00,0015,0021,1020.0,+18.0,058,0133,1667488520,20.581 00,0013,0017,1019.8,+17.9,058,0144,1667488820,20.529 00,0014,0018,1020.0,+17.8,058,0134,1667489120,20.662 00,0012,0016,1020.1,+17.8,059,0101,1667489420,20.699 00,0011,0015,1020.0,+17.8,059,0131,1667489720,20.688 00,0010,0013,1020.1,+17.9,058,0135,1667490020,20.71 00,0009,0012,1020.2,+17.9,058,0110,1667490320,20.683 00,0015,0021,1020.1,+17.7,059,0128,1667490620,20.672 00,0012,0016,1020.2,+17.7,059,0132,1667490920,20.664 00,0013,0017,1020.1,+17.6,058,0128,1667491220,20.655 00,0010,0013,1020.4,+17.7,058,0145,1667491520,20.631 00,0015,0021,1020.3,+17.7,059,0136,1667491820,20.665 00,0011,0015,1020.2,+17.7,059,0129,1667492120,20.659 00,0013,0017,1019.9,+17.6,058,0130,1667492420,20.613 00,0010,0013,1020.2,+17.6,059,0126,1667492720,20.733 00,0013,0017,1020.1,+17.7,060,0154,1667493020,20.81 00,0018,0024,1020.2,+17.6,060,0123,1667493320,20.796 00,0017,0023,1020.0,+17.5,060,0123,1667493620,20.759 00,0011,0015,1020.1,+17.5,061,0143,1667493920,20.763 00,0014,0018,1020.0,+17.5,061,0151,1667494220,20.803 00,0012,0016,1020.1,+17.5,061,0140,1667494520,20.78 00,0015,0021,1020.0,+17.4,061,0130,1667494820,20.742 00,0014,0018,1020.1,+17.3,061,0141,1667495120,20.74 00,0012,0016,1019.9,+17.2,061,0135,1667495420,20.748 00,0011,0015,1020.1,+17.3,061,0142,1667495720,20.778 00,0015,0021,1019.9,+17.1,062,0126,1667496020,20.734 00,0015,0021,1019.8,+17.2,062,0133,1667496320,20.83 00,0016,0022,1019.8,+17.2,061,0123,1667496620,20.874 00,0013,0017,1019.6,+17.2,062,0137,1667496920,20.922 00,0018,0024,1019.5,+17.0,062,0112,1667497220,20.89 00,0016,0022,1019.8,+17.0,063,0129,1667497520,20.88 00,0013,0017,1019.8,+17.0,062,0131,1667497820,20.86 00,0015,0021,1019.6,+17.1,061,0143,1667498120,20.905 00,0012,0016,1019.8,+16.9,062,0128,1667498420,20.868 00,0013,0017,1019.7,+17.1,061,0137,1667498720,20.856 00,0014,0018,1019.9,+16.8,061,0145,1667499020,20.844 00,0012,0016,1019.6,+16.9,061,0133,1667499320,20.865 00,0014,0018,1019.8,+16.9,061,0147,1667499620,20.85 00,0014,0018,1019.4,+16.9,061,0133,1667499920,20.96 00,0011,0015,1019.4,+17.0,061,0143,1667500221,21.014 00,0011,0015,1019.7,+16.8,061,0156,1667500520,20.975 00,0012,0016,1019.8,+16.8,061,0150,1667500820,20.964 00,0014,0018,1019.7,+16.8,061,0153,1667501120,20.985 00,0012,0016,1019.7,+16.8,061,0122,1667501420,20.954 00,0017,0023,1019.7,+16.7,060,0130,1667501720,20.982 00,0012,0016,1019.4,+16.6,061,0120,1667502020,20.93 00,0012,0016,1019.6,+16.7,061,0129,1667502320,20.952 00,0012,0016,1019.6,+16.7,061,0133,1667502620,20.937 00,0012,0016,1019.6,+16.7,060,0119,1667502920,20.922 00,0013,0017,1019.6,+16.7,061,0141,1667503220,20.947 00,0013,0017,1019.5,+16.7,061,0137,1667503521,21.045 00,0012,0016,1019.4,+16.7,061,0117,1667503821,21.083 00,0011,0015,1019.5,+16.6,061,0152,1667504121,21.096 00,0012,0016,1019.7,+16.5,062,0150,1667504421,21.067 00,0014,0018,1019.4,+16.5,062,0155,1667504721,21.091 00,0012,0016,1019.4,+16.5,062,0123,1667505021,21.068 00,0010,0013,1019.6,+16.4,062,0120,1667505321,21.071 00,0015,0021,1019.7,+16.4,062,0133,1667505621,21.059 00,0013,0017,1019.5,+16.6,062,0138,1667505921,21.071 00,0015,0021,1019.6,+16.4,062,0119,1667506221,21.066 00,0012,0016,1019.6,+16.4,062,0120,1667506521,21.072 00,0015,0021,1019.7,+16.4,062,0128,1667506821,21.066 00,0012,0016,1019.4,+16.3,062,0137,1667507121,21.156 00,0016,0022,1019.7,+16.4,062,0127,1667507421,21.214 00,0012,0016,1019.7,+16.4,062,0143,1667507721,21.163 00,0014,0018,1019.6,+16.1,063,0132,1667508021,21.202 00,0019,0026,1019.5,+16.0,063,0126,1667508321,21.166 00,0015,0021,1019.6,+16.1,062,0124,1667508621,21.184 00,0017,0023,1019.3,+15.9,062,0123,1667508921,21.184 00,0017,0023,1019.3,+15.9,062,0147,1667509221,21.146 00,0024,0032,1019.3,+15.9,062,0130,1667509521,21.179 00,0022,0029,1019.2,+15.9,062,0140,1667509821,21.148 00,0016,0022,1019.4,+15.8,064,0144,1667510121,21.117 00,0014,0018,1019.3,+15.7,066,0121,1667510421,21.144 00,0016,0022,1019.2,+15.5,066,0146,1667510721,21.235 00,0024,0032,1019.3,+15.5,066,0127,1667511021,21.303 00,0031,0043,1018.8,+15.4,066,0132,1667511321,21.293 00,0012,0016,1019.4,+15.2,067,0134,1667511621,21.257 00,0010,0013,1019.0,+15.1,068,0144,1667511921,21.276 00,0021,0028,1019.2,+14.9,069,0115,1667512221,21.258 00,0010,0013,1019.0,+14.6,069,0125,1667512521,21.249 00,0015,0021,1019.0,+14.6,068,0135,1667512821,21.258 00,0019,0026,1019.0,+14.4,068,0146,1667513121,21.227 00,0017,0023,1018.9,+14.6,067,0129,1667513421,21.26 00,0018,0024,1018.7,+14.7,067,0133,1667513721,21.278 00,0050,0068,1018.8,+14.8,066,0157,1667514021,21.233 00,0045,0060,1018.9,+15.0,065,0135,1667514321,21.338 00,0011,0015,1018.8,+14.9,065,0136,1667514621,21.41 00,0015,0021,1018.6,+15.0,065,0136,1667514921,21.385 00,0012,0016,1018.8,+15.0,065,0137,1667515221,21.386 00,0017,0023,1018.9,+14.7,067,0134,1667515521,21.367 00,0014,0018,1018.9,+14.6,068,0125,1667515821,21.371 00,0036,0049,1018.8,+14.6,067,0140,1667516121,21.377 00,0046,0063,1018.7,+14.6,067,0147,1667516421,21.335 00,0036,0049,1018.5,+14.6,066,0147,1667516721,21.334 00,0017,0023,1018.8,+14.6,066,0135,1667517021,21.348 00,0014,0018,1018.7,+14.6,066,0153,1667517321,21.328 00,0030,0042,1018.5,+14.7,066,0147,1667517621,21.324 00,0031,0043,1018.5,+14.9,066,0138,1667517921,21.426 00,0031,0043,1018.4,+15.1,065,0122,1667518221,21.493 00,0047,0064,1018.6,+14.9,065,0141,1667518521,21.51 00,0050,0068,1018.7,+14.9,065,0156,1667518821,21.469 00,0059,0079,1018.6,+14.9,066,0128,1667519121,21.477 00,0041,0055,1018.5,+14.9,066,0127,1667519421,21.482 00,0033,0045,1018.2,+15.0,065,0126,1667519721,21.477 00,0027,0037,1018.3,+15.1,064,0147,1667520021,21.483 00,0017,0023,1018.5,+15.2,064,0125,1667520321,21.473 00,0014,0018,1018.4,+15.2,064,0129,1667520621,21.476 00,0015,0021,1018.6,+15.2,064,0143,1667520921,21.431 00,0015,0021,1018.4,+15.2,065,0115,1667521221,21.447 00,0027,0037,1018.6,+15.2,065,0108,1667521521,21.565 00,0013,0017,1018.2,+14.9,067,0140,1667521821,21.634 00,0013,0017,1018.4,+14.6,070,0127,1667522121,21.602 00,0015,0021,1018.2,+14.6,069,0152,1667522421,21.59 00,0017,0023,1018.3,+14.4,070,0119,1667522721,21.576 00,0022,0029,1018.2,+14.5,070,0141,1667523021,21.58 00,0044,0059,1017.9,+14.5,069,0117,1667523321,21.593 00,0046,0063,1017.8,+14.6,067,0139,1667523621,21.567 00,0020,0027,1017.9,+14.5,067,0117,1667523921,21.563 00,0014,0018,1018.0,+14.6,068,0145,1667524221,21.579 00,0017,0023,1018.1,+14.6,068,0111,1667524521,21.55 00,0020,0027,1017.7,+14.7,068,0127,1667524821,21.576 00,0017,0023,1018.0,+14.6,069,0129,1667525121,21.633 00,0018,0024,1017.7,+14.5,069,0146,1667525421,21.674 00,0016,0022,1017.6,+14.7,068,0128,1667525721,21.705 00,0017,0023,1017.6,+14.8,067,0120,1667526021,21.696 00,0016,0022,1017.6,+14.8,067,0116,1667526321,21.689 00,0013,0017,1017.7,+14.9,067,0133,1667526621,21.683 00,0015,0021,1017.5,+14.9,066,0139,1667526921,21.662 00,0017,0023,1017.7,+14.9,066,0142,1667527221,21.694 00,0012,0016,1017.6,+15.1,066,0131,1667527521,21.643 00,0014,0018,1017.7,+14.9,066,0127,1667527821,21.645 00,0012,0016,1017.5,+15.1,067,0130,1667528121,21.638 00,0016,0022,1017.5,+15.1,068,0129,1667528421,21.651 00,0013,0017,1017.7,+14.8,069,0126,1667528721,21.748 00,0011,0015,1017.6,+14.7,069,0150,1667529021,21.823 00,0013,0017,1017.8,+14.4,070,0152,1667529321,21.813 00,0011,0015,1017.5,+14.4,070,0129,1667529621,21.811 00,0011,0015,1017.5,+14.3,070,0163,1667529921,21.785 00,0015,0021,1017.8,+14.3,070,0114,1667530221,21.799 00,0014,0018,1017.4,+14.4,070,0119,1667530521,21.755 00,0014,0018,1017.7,+14.5,070,0142,1667530821,21.755 00,0010,0013,1017.8,+14.5,070,0151,1667531121,21.792 00,0013,0017,1017.6,+14.4,070,0121,1667531421,21.773 00,0012,0016,1017.5,+14.4,070,0130,1667531721,21.749 00,0011,0015,1017.4,+14.4,070,0137,1667532021,21.749 00,0013,0017,1017.4,+14.6,069,0140,1667532321,21.86 00,0011,0015,1017.3,+14.7,069,0121,1667532621,21.915 00,0015,0021,1017.2,+14.9,069,0147,1667532921,21.907 00,0010,0013,1017.5,+14.7,069,0124,1667533221,21.9 00,0011,0015,1017.5,+14.4,071,0111,1667533521,21.896 00,0015,0021,1017.4,+14.3,071,0122,1667533821,21.917 00,0019,0026,1017.4,+14.3,071,0119,1667534121,21.869 00,0014,0018,1017.4,+14.3,071,0130,1667534421,21.862 00,0016,0022,1017.0,+14.4,071,0142,1667534721,21.896 00,0011,0015,1017.1,+14.5,070,0133,1667535021,21.884 00,0010,0013,1017.1,+14.5,070,0137,1667535321,21.868 00,0013,0017,1017.3,+14.5,071,0145,1667535621,21.837 00,0014,0018,1017.1,+14.5,071,0124,1667535921,21.972 00,0013,0017,1017.3,+14.5,070,0156,1667536222,22.011 00,0013,0017,1017.2,+14.5,071,0134,1667536522,22.026 00,0019,0026,1017.3,+14.6,070,0142,1667536821,21.993 00,0017,0023,1017.1,+14.6,070,0136,1667537122,22.03 00,0053,0071,1017.2,+14.6,070,0124,1667537421,21.981 00,0033,0045,1017.5,+14.4,071,0140,1667537721,21.976 00,0015,0021,1017.6,+14.4,071,0132,1667538021,21.948 00,0031,0043,1017.5,+14.4,071,0145,1667538321,21.984 00,0015,0021,1017.6,+14.5,071,0157,1667538621,21.972 00,0018,0024,1017.3,+14.6,071,0150,1667538921,21.983 00,0018,0024,1017.6,+14.5,071,0137,1667539221,21.989 00,0014,0018,1017.3,+14.5,071,0129,1667539522,22.07 00,0014,0018,1017.5,+14.7,070,0126,1667539822,22.135 00,0015,0021,1017.6,+14.8,071,0120,1667540122,22.106 00,0012,0016,1017.7,+14.8,071,0137,1667540422,22.126 00,0018,0024,1017.4,+15.0,071,0144,1667540722,22.091 00,0016,0022,1017.7,+15.1,070,0105,1667541022,22.096 00,0017,0023,1017.3,+15.4,069,0154,1667541322,22.077 00,0012,0016,1017.6,+15.5,069,0131,1667541622,22.089 00,0015,0021,1017.3,+15.8,069,0147,1667541922,22.081 00,0018,0024,1017.4,+15.7,069,0129,1667542222,22.049 00,0016,0022,1017.6,+15.6,070,0148,1667542522,22.062 00,0014,0018,1017.7,+15.6,069,0148,1667542822,22.044 00,0019,0026,1017.6,+15.7,069,0123,1667543122,22.148 00,0017,0023,1017.5,+15.4,070,0143,1667543422,22.207 00,0012,0016,1017.6,+15.4,071,0135,1667543722,22.192 00,0016,0022,1017.6,+15.4,071,0153,1667544022,22.181 00,0014,0018,1017.6,+15.5,070,0147,1667544322,22.197 00,0016,0022,1017.7,+15.7,070,0119,1667544622,22.212 00,0017,0023,1017.6,+15.8,070,0133,1667544922,22.174 00,0012,0016,1017.9,+16.0,070,0127,1667545222,22.183 00,0015,0021,1017.7,+16.0,070,0131,1667545522,22.182 00,0012,0016,1017.5,+16.0,070,0132,1667545822,22.176 00,0012,0016,1017.5,+16.1,069,0163,1667546122,22.194 00,0013,0017,1017.5,+16.2,069,0138,1667546422,22.185 00,0013,0017,1017.5,+16.3,069,0137,1667546722,22.259 00,0013,0017,1017.3,+16.4,068,0127,1667547022,22.321 00,0011,0015,1017.2,+16.3,068,0152,1667547322,22.324 00,0021,0028,1017.2,+16.4,068,0122,1667547622,22.323 00,0014,0018,1017.4,+16.5,067,0146,1667547922,22.305 00,0015,0021,1017.3,+16.4,067,0134,1667548222,22.328 00,0013,0017,1017.5,+16.6,067,0124,1667548522,22.311 00,0011,0015,1017.0,+16.7,066,0145,1667548822,22.281 00,0012,0016,1017.4,+16.8,066,0128,1667549122,22.279 00,0017,0023,1017.1,+16.9,066,0115,1667549422,22.312 00,0021,0028,1017.1,+16.9,066,0151,1667549722,22.262 00,0012,0016,1017.1,+17.0,065,0139,1667550022,22.246 00,0013,0017,1016.8,+16.9,066,0134,1667550322,22.379 00,0013,0017,1016.9,+17.0,065,0119,1667550622,22.44 00,0017,0023,1016.9,+16.9,065,0126,1667550922,22.402 00,0012,0016,1016.9,+16.9,065,0151,1667551222,22.406 00,0015,0021,1017.0,+17.0,065,0123,1667551522,22.406 00,0010,0013,1016.8,+17.1,065,0148,1667551822,22.382 00,0013,0017,1017.1,+17.3,064,0129,1667552122,22.405 00,0011,0015,1016.8,+17.3,064,0119,1667552422,22.392 00,0012,0016,1016.7,+17.4,064,0135,1667552722,22.385 00,0011,0015,1016.7,+17.5,064,0150,1667553022,22.407 00,0014,0018,1016.8,+17.6,064,0128,1667553322,22.402 00,0011,0015,1016.6,+17.7,064,0125,1667553622,22.361 00,0012,0016,1016.5,+17.9,064,0140,1667553922,22.502 00,0011,0015,1016.3,+17.9,064,0124,1667554222,22.539 00,0016,0022,1016.5,+18.0,064,0122,1667554522,22.539 00,0015,0021,1016.3,+18.0,065,0114,1667554822,22.522 00,0011,0015,1016.0,+18.3,064,0125,1667555122,22.524 00,0010,0013,1015.9,+18.6,062,0111,1667555422,22.518 00,0009,0012,1015.8,+18.8,061,0138,1667555722,22.485 00,0009,0012,1015.7,+18.9,060,0107,1667556022,22.508 00,0009,0012,1016.0,+19.1,060,0137,1667556322,22.491 00,0011,0015,1015.5,+19.2,060,0136,1667556622,22.479 00,0008,0011,1015.4,+19.1,060,0129,1667556922,22.511 00,0011,0015,1015.4,+19.1,060,0145,1667557222,22.482 00,0011,0015,1015.4,+19.3,060,0130,1667557522,22.585 00,0014,0018,1015.2,+19.3,059,0145,1667557822,22.637 00,0012,0016,1015.4,+19.1,058,0145,1667558122,22.631 00,0010,0013,1015.1,+19.1,058,0140,1667558422,22.607 00,0012,0016,1015.1,+19.1,059,0138,1667558722,22.636 00,0009,0012,1015.1,+19.1,059,0112,1667559022,22.648 00,0013,0017,1015.0,+19.0,058,0126,1667559322,22.642 00,0011,0015,1015.0,+19.0,060,0111,1667559622,22.597 00,0009,0012,1014.7,+19.0,059,0134,1667559922,22.592 00,0011,0015,1014.6,+19.0,059,0132,1667560222,22.593 00,0012,0016,1014.4,+19.0,059,0132,1667560522,22.61 00,0011,0015,1014.3,+18.9,058,0131,1667560822,22.605 00,0012,0016,1014.4,+19.0,059,0158,1667561122,22.673 00,0011,0015,1014.2,+18.9,059,0132,1667561422,22.737 00,0009,0012,1014.3,+18.9,060,0145,1667561722,22.76 00,0011,0015,1014.1,+18.9,060,0151,1667562022,22.741 00,0015,0021,1014.0,+18.9,060,0144,1667562322,22.716 00,0008,0011,1014.3,+19.0,060,0134,1667562622,22.73 00,0015,0021,1014.0,+19.0,058,0138,1667562922,22.704 00,0010,0013,1014.0,+19.0,058,0105,1667563222,22.725 00,0013,0017,1013.9,+19.2,058,0132,1667563522,22.703 00,0014,0018,1014.0,+19.2,059,0174,1667563822,22.681 00,0016,0022,1013.8,+19.0,060,0136,1667564122,22.712 00,0015,0021,1013.7,+19.1,061,0115,1667564422,22.706 00,0015,0021,1013.6,+19.0,060,0126,1667564722,22.779 00,0015,0021,1013.6,+18.9,060,0154,1667565022,22.849 00,0013,0017,1013.8,+18.8,060,0137,1667565322,22.839 00,0015,0021,1013.4,+18.8,060,0130,1667565622,22.86 00,0015,0021,1013.4,+18.8,061,0116,1667565922,22.825 00,0014,0018,1013.5,+18.8,061,0140,1667566222,22.828 00,0018,0024,1013.2,+18.7,061,0107,1667566522,22.804 00,0011,0015,1013.3,+18.7,061,0135,1667566822,22.807 00,0011,0015,1013.3,+18.8,061,0149,1667567122,22.815 00,0015,0021,1013.4,+18.8,060,0117,1667567422,22.818 00,0016,0022,1013.3,+18.7,062,0146,1667567722,22.825 00,0014,0018,1013.5,+18.6,062,0142,1667568022,22.798 00,0016,0022,1013.3,+18.6,061,0154,1667568322,22.84 00,0012,0016,1013.4,+18.6,061,0144,1667568622,22.926 00,0016,0022,1013.3,+18.8,062,0139,1667568922,22.918 00,0015,0021,1013.1,+18.7,062,0152,1667569222,22.934 00,0017,0023,1013.2,+18.7,061,0140,1667569522,22.919 00,0013,0017,1013.4,+18.6,061,0137,1667569822,22.882 00,0014,0018,1013.5,+18.6,062,0132,1667570122,22.912 00,0017,0023,1013.3,+18.5,063,0130,1667570422,22.907 00,0013,0017,1013.3,+18.5,063,0144,1667570722,22.889 00,0018,0024,1013.1,+18.5,063,0116,1667571022,22.896 00,0012,0016,1012.9,+18.4,063,0125,1667571322,22.886 00,0013,0017,1013.1,+18.5,064,0145,1667571622,22.888 00,0015,0021,1013.0,+18.5,064,0133,1667571922,22.991 00,0016,0022,1013.2,+18.4,064,0123,1667572223,23.044 00,0016,0022,1013.1,+18.4,064,0122,1667572523,23.051 00,0014,0018,1012.6,+18.3,064,0121,1667572823,23.022 00,0015,0021,1012.8,+18.3,064,0148,1667573123,23.012 00,0011,0015,1012.8,+18.2,065,0133,1667573423,23.003 00,0017,0023,1012.8,+18.2,065,0129,1667573723,23.004 00,0010,0013,1012.6,+18.1,066,0124,1667574022,22.986 00,0016,0022,1012.6,+18.0,066,0133,1667574322,22.993 00,0014,0018,1012.4,+18.1,065,0126,1667574622,22.985 00,0015,0021,1012.5,+18.1,066,0113,1667574923,23.005 00,0016,0022,1012.4,+18.1,066,0127,1667575222,22.985 00,0012,0016,1012.5,+18.0,066,0133,1667575523,23.108 00,0014,0018,1012.5,+18.1,066,0112,1667575823,23.121 00,0012,0016,1012.5,+18.2,066,0128,1667576123,23.133 00,0015,0021,1012.5,+18.1,067,0101,1667576423,23.119 00,0011,0015,1012.7,+18.1,066,0145,1667576723,23.118 00,0015,0021,1012.6,+18.2,067,0127,1667577023,23.122 00,0018,0024,1012.5,+18.1,067,0134,1667577323,23.124 00,0022,0029,1012.7,+18.1,067,0125,1667577623,23.121 00,0013,0017,1012.6,+18.1,067,0140,1667577923,23.122 00,0016,0022,1012.7,+18.2,066,0136,1667578223,23.13 00,0018,0024,1012.3,+18.1,066,0132,1667578523,23.105 00,0014,0018,1012.5,+18.1,067,0141,1667578823,23.118 00,0015,0021,1012.4,+18.1,067,0130,1667579123,23.199 00,0012,0016,1012.4,+18.0,067,0138,1667579423,23.218 00,0014,0018,1012.5,+18.1,067,0123,1667579723,23.245 00,0015,0021,1012.6,+18.1,067,0151,1667580023,23.237 00,0012,0016,1012.5,+18.0,067,0121,1667580323,23.227 00,0017,0023,1012.5,+18.1,067,0119,1667580623,23.246 00,0013,0017,1012.5,+18.0,067,0138,1667580923,23.203 00,0019,0026,1012.7,+18.0,067,0114,1667581223,23.243 00,0016,0022,1012.6,+17.9,067,0163,1667581523,23.191 00,0016,0022,1012.5,+18.0,067,0132,1667581823,23.204 00,0017,0023,1012.7,+17.9,067,0112,1667582123,23.173 00,0017,0023,1012.4,+18.0,067,0130,1667582423,23.238 00,0019,0026,1012.5,+17.9,067,0149,1667582723,23.263 00,0026,0036,1012.5,+17.9,068,0136,1667583023,23.356 00,0019,0026,1012.6,+17.9,068,0137,1667583323,23.358 00,0016,0022,1012.5,+17.9,067,0146,1667583623,23.324 00,0017,0023,1012.5,+17.9,068,0145,1667583923,23.333 00,0019,0026,1012.5,+17.8,068,0117,1667584223,23.311 00,0016,0022,1012.6,+17.8,067,0137,1667584523,23.303 00,0015,0021,1012.3,+17.7,067,0130,1667584823,23.303 00,0016,0022,1012.3,+17.7,067,0134,1667585123,23.324 00,0017,0023,1012.3,+17.7,067,0095,1667585423,23.316 00,0017,0023,1012.5,+17.6,068,0146,1667585723,23.307 00,0014,0018,1012.6,+17.5,068,0132,1667586023,23.32 00,0019,0026,1012.6,+17.5,068,0132,1667586323,23.381 00,0016,0022,1012.7,+17.5,068,0152,1667586623,23.463 00,0016,0022,1012.6,+17.5,068,0145,1667586923,23.405 00,0019,0026,1012.5,+17.4,068,0129,1667587223,23.437 00,0019,0026,1012.3,+17.4,068,0149,1667587523,23.433 00,0017,0023,1012.4,+17.4,068,0127,1667587823,23.417 00,0016,0022,1012.4,+17.4,067,0112,1667588123,23.431 00,0020,0027,1012.5,+17.3,068,0105,1667588423,23.413 00,0021,0028,1012.6,+17.4,068,0144,1667588723,23.437 00,0017,0023,1012.5,+17.5,067,0155,1667589023,23.407 00,0018,0024,1012.6,+17.4,067,0139,1667589323,23.418 00,0021,0028,1012.6,+17.3,067,0114,1667589623,23.408 00,0017,0023,1012.5,+17.3,067,0135,1667589923,23.501 00,0021,0028,1012.8,+17.2,067,0139,1667590223,23.559 00,0020,0027,1012.7,+17.2,068,0126,1667590523,23.552 00,0023,0031,1012.5,+17.3,067,0156,1667590823,23.527 00,0022,0029,1012.5,+17.2,067,0147,1667591123,23.509 00,0019,0026,1012.4,+17.3,067,0157,1667591423,23.489 00,0019,0026,1012.6,+17.3,067,0135,1667591723,23.521 00,0020,0027,1012.5,+17.3,067,0136,1667592023,23.511 00,0025,0034,1012.5,+17.3,067,0147,1667592323,23.522 00,0019,0026,1012.8,+17.2,068,0135,1667592623,23.515 00,0020,0027,1012.6,+17.2,068,0148,1667592923,23.476 00,0018,0024,1012.7,+17.2,067,0130,1667593223,23.516 00,0018,0024,1012.6,+17.2,068,0136,1667593523,23.576 00,0021,0028,1012.6,+17.1,068,0143,1667593823,23.633 00,0018,0024,1012.5,+17.1,068,0148,1667594123,23.632 00,0021,0028,1012.5,+17.1,068,0131,1667594423,23.628 00,0020,0027,1012.3,+17.0,068,0150,1667594723,23.625 00,0025,0034,1012.1,+17.0,068,0135,1667595023,23.634 00,0027,0037,1012.2,+17.0,068,0126,1667595323,23.619 00,0021,0028,1012.4,+17.1,068,0138,1667595623,23.629 00,0021,0028,1012.1,+17.0,068,0125,1667595923,23.627 00,0021,0028,1012.3,+17.0,068,0128,1667596223,23.616 00,0023,0031,1012.2,+17.0,068,0116,1667596523,23.606 00,0018,0024,1012.2,+17.0,068,0156,1667596823,23.592 00,0028,0038,1011.9,+17.1,068,0160,1667597123,23.712 00,0032,0044,1012.3,+17.0,068,0135,1667597423,23.779 00,0020,0027,1012.2,+17.0,068,0122,1667597723,23.774 00,0032,0044,1012.1,+16.7,068,0139,1667598023,23.725 00,0023,0031,1012.3,+16.6,068,0142,1667598323,23.728 00,0028,0038,1012.2,+16.6,069,0127,1667598623,23.718 00,0019,0026,1012.0,+16.7,068,0133,1667598923,23.721 00,0028,0038,1012.2,+16.6,068,0113,1667599223,23.729 00,0032,0044,1011.9,+16.4,068,0150,1667599523,23.73 00,0031,0043,1012.1,+16.4,069,0123,1667599823,23.721 00,0027,0037,1012.2,+16.3,069,0151,1667600123,23.681 00,0029,0039,1011.8,+16.2,070,0144,1667600423,23.716 00,0024,0032,1011.9,+16.2,070,0111,1667600723,23.817 00,0021,0028,1011.8,+16.1,071,0113,1667601023,23.856 00,0025,0034,1011.9,+16.1,070,0142,1667601323,23.857 00,0021,0028,1011.8,+16.2,069,0128,1667601623,23.845 00,0021,0028,1011.7,+16.1,069,0148,1667601923,23.825 00,0028,0038,1011.5,+16.3,069,0158,1667602223,23.843 00,0027,0037,1011.6,+16.4,069,0115,1667602523,23.821 00,0031,0043,1011.5,+16.3,070,0142,1667602823,23.83 00,0020,0027,1011.8,+16.1,071,0125,1667603123,23.8 00,0018,0024,1011.6,+15.9,071,0107,1667603423,23.794 00,0018,0024,1011.4,+16.0,071,0154,1667603723,23.811 00,0022,0029,1011.6,+16.0,071,0140,1667604023,23.815 00,0029,0039,1011.8,+16.2,070,0160,1667604323,23.869 00,0022,0029,1011.7,+16.1,070,0149,1667604623,23.945 00,0024,0032,1011.8,+16.1,070,0147,1667604923,23.932 00,0020,0027,1011.6,+16.1,070,0119,1667605223,23.912 00,0024,0032,1011.7,+16.2,070,0146,1667605523,23.927 00,0026,0036,1011.7,+16.1,070,0111,1667605823,23.932 00,0020,0027,1011.6,+16.0,070,0126,1667606123,23.92 00,0022,0029,1011.6,+16.1,071,0132,1667606423,23.915 00,0025,0034,1011.7,+16.1,071,0131,1667606723,23.914 00,0017,0023,1011.7,+16.1,071,0120,1667607023,23.903 00,0025,0034,1011.6,+15.9,071,0135,1667607323,23.93 00,0025,0034,1011.5,+15.8,072,0118,1667607623,23.889 00,0026,0036,1011.5,+15.6,072,0121,1667607923,23.976 00,0022,0029,1011.5,+15.5,073,0124,1667608224,24.04 00,0021,0028,1011.6,+15.3,073,0134,1667608524,24.016 00,0021,0028,1011.6,+15.5,072,0131,1667608824,24.052 00,0026,0036,1011.2,+15.6,072,0138,1667609124,24.029 00,0021,0028,1011.4,+15.2,072,0132,1667609424,24.002 00,0020,0027,1011.3,+15.2,073,0145,1667609724,24.007 00,0025,0034,1011.3,+15.2,072,0132,1667610023,23.989 00,0022,0029,1011.5,+15.1,072,0142,1667610324,24.009 00,0023,0031,1011.5,+15.1,072,0130,1667610623,23.986 00,0020,0027,1011.3,+15.1,073,0122,1667610924,24.003 00,0020,0027,1011.7,+15.0,073,0147,1667611224,24.017 00,0026,0036,1011.3,+14.8,074,0137,1667611524,24.058 00,0023,0031,1011.7,+14.7,074,0155,1667611824,24.138 00,0021,0028,1011.3,+14.5,074,0139,1667612124,24.112 00,0024,0032,1011.4,+14.5,074,0123,1667612424,24.127 00,0022,0029,1011.7,+14.3,074,0143,1667612724,24.122 00,0021,0028,1011.4,+14.3,074,0134,1667613024,24.121 00,0019,0026,1011.4,+14.2,073,0150,1667613324,24.111 00,0020,0027,1011.4,+14.3,073,0131,1667613624,24.074 00,0020,0027,1011.2,+14.3,072,0120,1667613924,24.079 00,0018,0024,1011.2,+14.3,072,0144,1667614224,24.094 00,0020,0027,1011.5,+14.2,072,0137,1667614524,24.078 00,0027,0037,1011.1,+14.4,072,0128,1667614824,24.107 00,0023,0031,1011.2,+14.4,072,0137,1667615124,24.189 00,0018,0024,1011.4,+14.4,072,0138,1667615424,24.215 00,0020,0027,1011.5,+14.5,072,0158,1667615724,24.233 00,0029,0039,1011.4,+14.5,072,0148,1667616024,24.209 00,0018,0024,1011.6,+14.5,071,0126,1667616324,24.226 00,0023,0031,1011.2,+14.7,072,0126,1667616624,24.203 00,0024,0032,1011.5,+14.6,072,0135,1667616924,24.211 00,0022,0029,1011.5,+14.6,071,0125,1667617224,24.236 00,0022,0029,1011.6,+14.6,071,0132,1667617524,24.238 00,0030,0042,1011.4,+14.5,071,0124,1667617824,24.214 00,0024,0032,1011.3,+14.4,071,0147,1667618124,24.231 00,0027,0037,1011.4,+14.5,071,0146,1667618424,24.235 00,0030,0042,1011.5,+14.5,070,0121,1667618724,24.297 00,0028,0038,1011.4,+14.5,070,0157,1667619024,24.349 00,0029,0039,1011.6,+14.6,070,0124,1667619324,24.342 00,0029,0039,1011.5,+14.5,070,0153,1667619624,24.365 00,0030,0042,1011.5,+14.5,070,0143,1667619924,24.337 00,0024,0032,1011.5,+14.5,070,0118,1667620224,24.363 00,0022,0029,1011.3,+14.5,070,0132,1667620524,24.3 00,0028,0038,1011.5,+14.5,071,0114,1667620824,24.359 00,0024,0032,1011.3,+14.5,070,0134,1667621124,24.296 00,0030,0042,1011.5,+14.5,070,0147,1667621424,24.288 00,0027,0037,1011.3,+14.7,069,0131,1667621724,24.306 00,0025,0034,1011.5,+14.6,069,0126,1667622024,24.283 00,0031,0043,1011.4,+14.5,070,0126,1667622324,24.423 00,0029,0039,1011.2,+14.4,070,0138,1667622624,24.467 00,0028,0038,1011.2,+14.4,069,0146,1667622924,24.439 00,0029,0039,1011.3,+14.3,069,0143,1667623224,24.44 00,0027,0037,1011.2,+14.4,070,0123,1667623524,24.437 00,0060,0080,1011.2,+14.3,069,0135,1667623824,24.417 00,0036,0049,1011.1,+14.3,070,0134,1667624124,24.426 00,0034,0047,1011.4,+14.3,069,0137,1667624424,24.41 00,0030,0042,1011.3,+14.3,070,0142,1667624724,24.4 00,0037,0050,1011.3,+14.3,070,0129,1667625024,24.424 00,0034,0047,1011.5,+14.5,070,0127,1667625324,24.42 00,0031,0043,1011.4,+14.7,068,0166,1667625624,24.413 00,0043,0058,1011.3,+14.8,068,0136,1667625924,24.511 00,0039,0053,1011.6,+14.7,068,0143,1667626224,24.56 00,0045,0060,1011.6,+14.7,068,0130,1667626524,24.557 00,0039,0053,1011.7,+14.6,069,0143,1667626824,24.524 00,0039,0053,1011.8,+14.6,069,0139,1667627124,24.531 00,0046,0063,1012.1,+14.5,068,0136,1667627424,24.531 00,0035,0048,1012.1,+14.5,068,0153,1667627724,24.529 00,0038,0052,1012.2,+14.6,068,0130,1667628024,24.541 00,0041,0055,1012.0,+14.7,068,0177,1667628324,24.531 00,0041,0055,1012.0,+14.7,068,0130,1667628624,24.513 00,0032,0044,1012.3,+14.6,068,0150,1667628924,24.485 00,0039,0053,1012.1,+14.8,068,0147,1667629224,24.521 00,0054,0073,1011.9,+14.7,069,0137,1667629524,24.611 00,0042,0057,1012.2,+14.7,069,0133,1667629824,24.652 00,0044,0059,1012.2,+14.7,068,0126,1667630124,24.648 00,0075,0101,1012.3,+14.8,068,0140,1667630424,24.658 00,0043,0058,1012.3,+14.9,068,0138,1667630724,24.635 00,0044,0059,1012.3,+14.9,067,0144,1667631024,24.613 00,0044,0059,1012.6,+15.0,067,0161,1667631324,24.622 00,0043,0058,1012.5,+15.1,067,0139,1667631624,24.6 00,0043,0058,1012.2,+15.3,068,0123,1667631924,24.626 00,0046,0063,1012.5,+15.4,067,0117,1667632224,24.647 00,0036,0049,1012.0,+15.5,067,0151,1667632524,24.643 00,0042,0057,1012.3,+15.7,066,0135,1667632824,24.632 00,0043,0058,1012.3,+15.8,067,0128,1667633124,24.737 00,0042,0057,1012.1,+15.8,065,0133,1667633424,24.776 00,0039,0053,1012.2,+15.8,065,0132,1667633724,24.751 00,0044,0059,1012.1,+16.2,065,0134,1667634024,24.73 00,0038,0052,1012.2,+16.3,064,0126,1667634324,24.758 00,0033,0045,1012.4,+16.4,064,0156,1667634624,24.732 00,0036,0049,1012.2,+16.5,063,0138,1667634924,24.734 00,0032,0044,1012.3,+16.5,063,0137,1667635224,24.738 00,0041,0055,1012.4,+16.7,063,0130,1667635524,24.734 00,0033,0045,1012.1,+16.8,062,0143,1667635824,24.713 00,0035,0048,1012.0,+16.8,062,0145,1667636124,24.733 00,0035,0048,1011.8,+16.9,061,0135,1667636424,24.749 00,0033,0045,1011.9,+17.2,061,0127,1667636724,24.817 00,0036,0049,1011.8,+17.1,061,0128,1667637024,24.885 00,0033,0045,1012.3,+17.3,061,0122,1667637324,24.876 00,0035,0048,1012.1,+17.4,060,0128,1667637624,24.852 00,0035,0048,1012.3,+17.3,061,0143,1667637924,24.86 00,0030,0042,1012.0,+17.5,061,0134,1667638224,24.861 00,0028,0038,1012.1,+17.5,061,0117,1667638524,24.848 00,0031,0043,1012.0,+17.7,060,0135,1667638824,24.877 00,0033,0045,1012.0,+17.6,060,0150,1667639124,24.87 00,0030,0042,1011.9,+17.6,061,0133,1667639424,24.854 00,0028,0038,1011.9,+17.5,061,0133,1667639724,24.859 00,0036,0049,1011.7,+17.8,060,0133,1667640024,24.854 00,0030,0042,1012.0,+17.7,060,0123,1667640324,24.963 00,0032,0044,1011.7,+17.8,061,0131,1667640624,24.985 00,0029,0039,1011.9,+17.9,060,0150,1667640924,24.966 00,0033,0045,1011.6,+18.0,060,0150,1667641224,24.989 00,0037,0050,1011.6,+18.0,061,0121,1667641524,24.971 00,0033,0045,1011.6,+18.0,060,0148,1667641824,24.946 00,0027,0037,1011.6,+18.0,061,0124,1667642124,24.959 00,0035,0048,1011.7,+18.3,060,0149,1667642424,24.964 00,0030,0042,1011.5,+18.3,059,0153,1667642724,24.956 00,0032,0044,1011.7,+18.6,059,0131,1667643024,24.956 00,0033,0045,1011.5,+18.8,058,0120,1667643324,24.916 00,0029,0039,1011.9,+19.0,059,0129,1667643624,24.951 00,0030,0042,1011.5,+19.1,057,0141,1667643925,25.028 00,0030,0042,1011.4,+19.1,057,0112,1667644225,25.093 00,0025,0034,1011.4,+19.3,056,0143,1667644525,25.105 00,0028,0038,1011.7,+19.2,056,0130,1667644825,25.101 00,0031,0043,1011.5,+19.1,056,0110,1667645125,25.084 00,0029,0039,1011.5,+19.2,057,0133,1667645425,25.052 00,0032,0044,1011.1,+19.4,055,0139,1667645725,25.061 00,0025,0034,1011.5,+19.2,056,0136,1667646025,25.059 00,0028,0038,1011.2,+19.3,056,0129,1667646325,25.058 00,0034,0047,1011.1,+19.3,056,0110,1667646625,25.035 00,0023,0031,1011.4,+19.4,055,0160,1667646925,25.054 00,0030,0042,1011.0,+19.3,056,0120,1667647225,25.033 00,0025,0034,1011.3,+19.4,056,0148,1667647525,25.119 00,0028,0038,1011.2,+19.3,056,0138,1667647825,25.183 00,0025,0034,1010.9,+19.6,055,0130,1667648125,25.174 00,0022,0029,1011.1,+19.4,056,0145,1667648425,25.183 00,0024,0032,1010.8,+19.5,056,0135,1667648725,25.175 00,0025,0034,1010.8,+19.6,056,0144,1667649025,25.158 00,0026,0036,1011.0,+19.6,056,0138,1667649325,25.146 00,0022,0029,1011.1,+19.7,056,0133,1667649625,25.166 00,0027,0037,1010.8,+19.6,056,0141,1667649925,25.165 00,0029,0039,1010.8,+19.7,057,0165,1667650225,25.17 00,0024,0032,1011.0,+19.6,057,0165,1667650525,25.155 00,0023,0031,1010.6,+19.8,056,0128,1667650825,25.179 00,0023,0031,1010.8,+19.9,056,0128,1667651125,25.238 00,0018,0024,1010.7,+19.8,056,0131,1667651425,25.324 00,0022,0029,1010.6,+19.8,057,0134,1667651725,25.27 00,0016,0022,1010.8,+19.9,055,0128,1667652025,25.307 00,0027,0037,1010.9,+19.7,056,0181,1667652325,25.295 00,0028,0038,1010.8,+19.9,056,0127,1667652625,25.306 00,0026,0036,1010.8,+19.8,056,0122,1667652925,25.308 00,0023,0031,1010.9,+19.7,056,0137,1667653225,25.283 00,0022,0029,1011.0,+19.6,057,0153,1667653525,25.267 00,0027,0037,1010.8,+19.5,058,0138,1667653825,25.287 00,0022,0029,1010.8,+19.5,057,0140,1667654125,25.278 00,0025,0034,1011.1,+19.4,058,0146,1667654425,25.245 00,0024,0032,1010.9,+19.5,057,0136,1667654725,25.364 00,0023,0031,1010.7,+19.6,057,0127,1667655025,25.393 00,0026,0036,1010.8,+19.4,057,0148,1667655325,25.415 00,0022,0029,1011.0,+19.5,057,0143,1667655625,25.409 00,0023,0031,1011.2,+19.4,058,0133,1667655925,25.384 00,0027,0037,1011.0,+19.3,058,0126,1667656225,25.385 00,0026,0036,1010.9,+19.2,059,0135,1667656525,25.361 00,0028,0038,1011.1,+19.1,060,0147,1667656825,25.366 00,0024,0032,1011.1,+19.0,060,0109,1667657125,25.331 00,0024,0032,1011.1,+18.9,061,0122,1667657425,25.366 00,0020,0027,1011.2,+19.1,061,0137,1667657725,25.356 00,0030,0042,1011.0,+19.1,061,0158,1667658025,25.318 00,0029,0039,1010.9,+19.1,061,0129,1667658325,25.419 00,0033,0045,1011.3,+19.1,062,0137,1667658625,25.463 00,0026,0036,1011.1,+19.0,062,0146,1667658925,25.482 00,0025,0034,1011.1,+18.9,063,0111,1667659225,25.461 00,0027,0037,1010.9,+18.9,063,0139,1667659525,25.47 00,0027,0037,1011.2,+18.7,064,0121,1667659825,25.448 00,0027,0037,1011.2,+18.7,065,0141,1667660125,25.441 00,0026,0036,1011.2,+18.7,064,0141,1667660425,25.442 00,0025,0034,1011.0,+18.5,065,0115,1667660725,25.441 00,0029,0039,1011.0,+18.6,066,0140,1667661025,25.455 00,0028,0038,1010.9,+18.5,066,0145,1667661325,25.479 00,0028,0038,1011.5,+18.5,067,0150,1667661625,25.437 00,0025,0034,1011.3,+18.4,067,0129,1667661925,25.535 00,0029,0039,1011.3,+18.4,067,0149,1667662225,25.59 00,0029,0039,1011.5,+18.4,068,0146,1667662525,25.607 00,0029,0039,1011.4,+18.5,067,0136,1667662825,25.564 00,0038,0052,1011.3,+18.5,068,0112,1667663125,25.575 00,0030,0042,1011.3,+18.5,068,0156,1667663425,25.591 00,0025,0034,1011.4,+18.4,068,0113,1667663725,25.55 00,0028,0038,1011.4,+18.2,068,0127,1667664025,25.568 00,0025,0034,1011.4,+18.4,068,0107,1667664325,25.573 00,0034,0047,1011.5,+18.1,068,0135,1667664625,25.521 00,0026,0036,1011.5,+18.2,068,0140,1667664925,25.577 00,0025,0034,1011.3,+18.3,068,0152,1667665225,25.534 00,0030,0042,1011.8,+18.2,068,0122,1667665525,25.645 00,0033,0045,1011.6,+18.4,067,0124,1667665825,25.671 00,0034,0047,1011.6,+18.2,068,0121,1667666125,25.702 00,0034,0047,1011.8,+18.3,068,0146,1667666425,25.696 00,0025,0034,1011.9,+18.3,067,0127,1667666725,25.678 00,0027,0037,1011.9,+18.3,068,0114,1667667025,25.673 00,0026,0036,1011.9,+18.1,069,0138,1667667325,25.705 00,0028,0038,1012.1,+18.1,069,0134,1667667625,25.688 00,0026,0036,1012.1,+17.8,069,0139,1667667925,25.644 00,0033,0045,1011.9,+17.6,070,0115,1667668225,25.647 00,0033,0045,1011.9,+17.2,070,0131,1667668525,25.667 00,0032,0044,1012.0,+17.2,070,0124,1667668825,25.62 00,0030,0042,1012.0,+17.1,069,0142,1667669125,25.722 00,0030,0042,1012.1,+17.3,068,0143,1667669425,25.781 00,0025,0034,1012.0,+17.6,069,0131,1667669725,25.769 00,0030,0042,1012.1,+17.7,069,0141,1667670025,25.779 00,0034,0047,1012.0,+17.4,067,0124,1667670325,25.782 00,0030,0042,1012.0,+17.2,067,0122,1667670625,25.764 00,0026,0036,1012.3,+17.0,068,0152,1667670925,25.75 00,0029,0039,1012.1,+16.8,067,0144,1667671225,25.782 00,0032,0044,1011.9,+16.9,066,0127,1667671525,25.744 00,0027,0037,1012.3,+17.0,067,0124,1667671825,25.727 00,0028,0038,1012.3,+17.1,067,0143,1667672125,25.778 00,0024,0032,1012.4,+17.1,068,0130,1667672425,25.772 00,0028,0038,1012.2,+17.3,069,0134,1667672725,25.803 00,0029,0039,1012.5,+17.4,069,0132,1667673025,25.886 00,0047,0064,1012.4,+17.7,069,0125,1667673325,25.89 00,0037,0050,1012.5,+17.7,067,0145,1667673625,25.859 00,0028,0038,1012.5,+17.5,067,0141,1667673925,25.861 00,0027,0037,1012.6,+17.5,064,0118,1667674225,25.883 00,0028,0038,1012.8,+17.6,064,0138,1667674525,25.869 00,0029,0039,1012.6,+17.5,064,0104,1667674825,25.855 00,0027,0037,1012.9,+17.6,064,0123,1667675125,25.837 00,0023,0031,1012.7,+17.4,064,0130,1667675425,25.828 00,0025,0034,1012.6,+17.6,063,0144,1667675725,25.842 00,0019,0026,1012.8,+17.6,060,0142,1667676025,25.813 00,0016,0022,1012.6,+17.8,056,0127,1667676325,25.933 00,0018,0024,1012.8,+17.5,061,0132,1667676625,25.968 00,0021,0028,1012.8,+17.9,058,0149,1667676925,25.979 00,0015,0021,1012.8,+17.9,053,0131,1667677225,25.973 00,0018,0024,1012.8,+18.0,058,0125,1667677525,25.988 00,0019,0026,1013.0,+18.0,056,0129,1667677825,25.982 00,0017,0023,1012.9,+18.5,048,0138,1667678125,25.97 00,0017,0023,1012.9,+18.6,046,0109,1667678425,25.954 00,0019,0026,1013.1,+18.5,047,0145,1667678725,25.968 00,0017,0023,1013.1,+18.2,050,0134,1667679025,25.964 00,0015,0021,1013.1,+18.2,046,0136,1667679325,25.956 00,0012,0016,1013.1,+18.6,042,0112,1667679625,25.976 00,0024,0032,1013.1,+18.0,062,0128,1667679926,26.043 00,0022,0029,1013.1,+17.9,066,0125,1667680226,26.081 00,0022,0029,1013.3,+17.8,068,0136,1667680526,26.096 00,0019,0026,1013.1,+17.8,069,0128,1667680826,26.083 00,0024,0032,1013.2,+17.8,068,0137,1667681126,26.072 00,0025,0034,1013.0,+18.0,070,0144,1667681426,26.065 00,0025,0034,1013.2,+18.0,071,0132,1667681726,26.059 00,0025,0034,1013.3,+18.2,071,0134,1667682026,26.089 00,0029,0039,1013.1,+18.1,071,0119,1667682326,26.063 00,0018,0024,1013.2,+18.2,071,0132,1667682626,26.031 00,0022,0029,1013.3,+18.3,071,0151,1667682926,26.05 00,0025,0034,1013.3,+18.0,071,0120,1667683226,26.062 00,0023,0031,1013.5,+18.0,071,0105,1667683526,26.154 00,0022,0029,1013.6,+17.9,070,0139,1667683826,26.184 00,0022,0029,1013.4,+18.0,070,0149,1667684126,26.161 00,0021,0028,1013.4,+18.1,070,0125,1667684426,26.175 00,0037,0050,1013.3,+17.4,070,0155,1667684726,26.17 00,0019,0026,1013.4,+16.8,069,0138,1667685026,26.197 00,0017,0023,1013.4,+16.7,069,0133,1667685326,26.161 00,0024,0032,1013.6,+16.9,069,0148,1667685626,26.134 00,0024,0032,1013.4,+17.1,069,0135,1667685926,26.133 00,0023,0031,1013.9,+17.3,069,0137,1667686226,26.148 00,0024,0032,1013.6,+17.3,069,0156,1667686526,26.138 00,0019,0026,1013.4,+17.2,070,0127,1667686826,26.132 00,0031,0043,1013.5,+17.2,071,0157,1667687126,26.24 00,0026,0036,1013.8,+17.3,071,0129,1667687426,26.262 00,0046,0063,1013.9,+17.3,072,0122,1667687726,26.294 00,0028,0038,1013.6,+16.8,072,0131,1667688026,26.254 00,0027,0037,1013.5,+16.8,073,0139,1667688326,26.273 00,0022,0029,1013.8,+16.6,072,0122,1667688626,26.272 00,0019,0026,1013.8,+16.4,073,0120,1667688926,26.252 00,0030,0042,1013.7,+16.6,073,0142,1667689226,26.243 00,0022,0029,1013.7,+16.9,073,0133,1667689526,26.276 00,0028,0038,1013.6,+17.1,073,0136,1667689826,26.248 00,0022,0029,1013.7,+17.3,073,0120,1667690126,26.239 00,0024,0032,1013.5,+17.4,073,0149,1667690426,26.249 00,0022,0029,1013.6,+17.4,073,0124,1667690726,26.355 00,0026,0036,1013.6,+17.5,073,0129,1667691026,26.376 00,0023,0031,1013.3,+17.5,073,0126,1667691326,26.417 00,0021,0028,1013.7,+17.3,073,0119,1667691626,26.41 00,0025,0034,1013.7,+17.0,073,0111,1667691926,26.367 00,0023,0031,1013.4,+17.1,072,0126,1667692226,26.352 00,0026,0036,1013.3,+17.1,072,0135,1667692526,26.36 00,0030,0042,1013.5,+17.2,071,0154,1667692826,26.376 00,0026,0036,1013.5,+16.9,071,0156,1667693126,26.364 00,0031,0043,1013.3,+16.8,071,0150,1667693426,26.356 00,0021,0028,1013.5,+16.5,071,0146,1667693726,26.375 00,0022,0029,1013.6,+16.5,071,0134,1667694026,26.328 00,0023,0031,1013.5,+16.2,072,0121,1667694326,26.4 00,0021,0028,1013.6,+16.9,072,0117,1667694626,26.488 00,0025,0034,1013.4,+17.1,073,0156,1667694926,26.501 00,0026,0036,1013.5,+17.4,073,0130,1667695226,26.496 00,0020,0027,1013.3,+17.4,073,0124,1667695526,26.476 00,0025,0034,1013.5,+17.5,073,0103,1667695826,26.488 00,0022,0029,1013.6,+17.2,073,0138,1667696126,26.454 00,0025,0034,1013.2,+17.0,073,0138,1667696426,26.472 00,0017,0023,1013.4,+16.6,072,0128,1667696726,26.429 00,0023,0031,1013.2,+16.6,073,0125,1667697026,26.466 00,0019,0026,1013.2,+16.9,072,0139,1667697326,26.443 00,0021,0028,1013.1,+17.0,072,0170,1667697626,26.426 00,0019,0026,1013.4,+16.9,072,0123,1667697926,26.526 00,0024,0032,1013.3,+16.9,072,0142,1667698226,26.566 00,0019,0026,1013.2,+16.9,072,0146,1667698526,26.573 00,0019,0026,1013.1,+17.0,072,0146,1667698826,26.588 00,0020,0027,1013.6,+16.5,072,0133,1667699126,26.574 00,0015,0021,1013.3,+16.6,072,0145,1667699426,26.547 00,0020,0027,1013.6,+16.4,072,0145,1667699726,26.572 00,0019,0026,1013.3,+16.5,072,0141,1667700026,26.555 00,0020,0027,1013.2,+16.5,072,0125,1667700326,26.551 00,0017,0023,1013.4,+16.5,072,0148,1667700626,26.533 00,0026,0036,1013.4,+16.5,072,0146,1667700926,26.528 00,0024,0032,1013.2,+16.5,073,0123,1667701226,26.554 00,0022,0029,1013.1,+16.6,073,0121,1667701526,26.628 00,0021,0028,1012.8,+17.0,073,0145,1667701826,26.681 00,0031,0043,1013.0,+17.0,073,0129,1667702126,26.673 00,0020,0027,1013.3,+16.7,072,0121,1667702426,26.672 00,0023,0031,1013.2,+16.7,073,0140,1667702726,26.661 00,0023,0031,1013.3,+16.6,072,0146,1667703026,26.665 00,0026,0036,1013.4,+16.4,074,0136,1667703326,26.675 00,0028,0038,1013.5,+16.5,073,0150,1667703626,26.635 00,0020,0027,1013.4,+16.5,074,0132,1667703926,26.649 00,0021,0028,1013.4,+16.6,073,0127,1667704226,26.645 00,0018,0024,1013.1,+16.7,073,0125,1667704526,26.647 00,0021,0028,1013.4,+16.8,073,0126,1667704826,26.625 00,0028,0038,1013.5,+16.9,072,0137,1667705126,26.739 00,0018,0024,1013.3,+16.7,073,0112,1667705426,26.77 00,0025,0034,1013.3,+17.0,073,0136,1667705726,26.799 00,0022,0029,1013.5,+16.8,072,0137,1667706026,26.772 00,0017,0023,1013.4,+16.8,072,0137,1667706326,26.762 00,0023,0031,1013.2,+16.7,072,0148,1667706626,26.742 00,0024,0032,1013.1,+17.0,072,0125,1667706926,26.786 00,0026,0036,1013.1,+17.0,073,0142,1667707226,26.746 00,0016,0022,1013.3,+17.1,074,0119,1667707526,26.754 00,0021,0028,1013.0,+17.3,074,0146,1667707826,26.746 00,0025,0034,1013.2,+17.4,074,0134,1667708126,26.765 00,0020,0027,1013.2,+17.7,075,0136,1667708426,26.762 00,0020,0027,1013.0,+17.7,074,0149,1667708726,26.828 00,0021,0028,1013.1,+16.9,073,0125,1667709026,26.899 00,0018,0024,1013.1,+16.3,074,0123,1667709326,26.887 00,0029,0039,1013.4,+16.5,074,0146,1667709626,26.907 00,0023,0031,1013.3,+16.2,074,0140,1667709926,26.876 00,0018,0024,1013.4,+16.5,075,0135,1667710226,26.857 00,0017,0023,1013.3,+16.3,075,0147,1667710526,26.871 00,0028,0038,1013.4,+16.3,075,0127,1667710826,26.874 00,0021,0028,1013.4,+16.3,075,0134,1667711126,26.834 00,0021,0028,1013.8,+16.6,075,0134,1667711426,26.844 00,0019,0026,1013.5,+17.1,075,0120,1667711726,26.868 00,0020,0027,1013.9,+17.3,075,0142,1667712026,26.87 00,0019,0026,1013.9,+17.3,074,0140,1667712326,26.975 00,0024,0032,1013.8,+17.7,075,0134,1667712626,27 00,0023,0031,1013.9,+17.8,074,0111,1667712927,27.002 00,0021,0028,1013.8,+17.5,074,0121,1667713226,26.998 00,0020,0027,1013.9,+17.2,073,0149,1667713526,26.982 00,0017,0023,1013.9,+17.2,073,0136,1667713826,26.974 00,0021,0028,1014.0,+17.1,072,0138,1667714126,26.976 00,0024,0032,1014.0,+16.9,071,0129,1667714426,26.955 00,0028,0038,1014.1,+16.7,072,0133,1667714726,26.968 00,0020,0027,1014.1,+16.8,071,0158,1667715026,26.945 00,0020,0027,1014.1,+16.8,071,0116,1667715326,26.95 00,0018,0024,1014.0,+17.0,071,0131,1667715626,26.936 00,0024,0032,1014.4,+17.2,071,0140,1667715927,27.033 00,0021,0028,1014.3,+17.3,071,0139,1667716227,27.075 00,0020,0027,1014.1,+17.4,069,0133,1667716527,27.085 00,0017,0023,1014.4,+17.2,070,0155,1667716827,27.116 00,0018,0024,1014.1,+17.2,070,0150,1667717127,27.072 00,0020,0027,1014.4,+17.3,071,0128,1667717427,27.076 00,0018,0024,1014.2,+17.5,071,0138,1667717727,27.096 00,0039,0053,1014.1,+17.2,071,0124,1667718027,27.053 00,0034,0047,1014.4,+17.3,072,0127,1667718327,27.056 00,0027,0037,1014.4,+17.4,073,0121,1667718627,27.084 00,0026,0036,1014.3,+17.8,072,0139,1667718927,27.065 00,0033,0045,1014.3,+17.9,072,0141,1667719227,27.064 00,0023,0031,1014.1,+18.5,073,0123,1667719527,27.152 00,0015,0021,1014.3,+19.1,073,0141,1667719827,27.205 00,0022,0029,1014.2,+19.2,073,0132,1667720127,27.22 00,0018,0024,1014.5,+19.4,073,0118,1667720427,27.173 00,0018,0024,1014.4,+19.4,073,0138,1667720727,27.176 00,0021,0028,1014.3,+19.5,072,0115,1667721027,27.183 00,0019,0026,1014.1,+19.6,072,0131,1667721327,27.168 00,0022,0029,1014.4,+19.7,072,0116,1667721627,27.16 00,0015,0021,1014.5,+19.8,071,0140,1667721927,27.149 00,0014,0018,1014.7,+19.8,071,0126,1667722227,27.172 00,0029,0039,1014.7,+19.9,071,0133,1667722527,27.156 00,0015,0021,1014.7,+20.0,071,0134,1667722827,27.141 00,0022,0029,1014.7,+20.1,071,0152,1667723127,27.264 00,0014,0018,1014.8,+20.0,071,0149,1667723427,27.291 00,0018,0024,1014.6,+19.9,071,0142,1667723727,27.268 00,0027,0037,1014.5,+20.0,071,0134,1667724027,27.286 00,0015,0021,1014.6,+19.9,071,0114,1667724327,27.295 00,0017,0023,1014.4,+20.0,071,0112,1667724627,27.304 00,0020,0027,1014.7,+20.1,070,0138,1667724927,27.317 00,0025,0034,1014.6,+20.2,070,0127,1667725227,27.266 00,0016,0022,1015.0,+20.3,070,0123,1667725527,27.285 00,0026,0036,1015.0,+20.4,070,0125,1667725827,27.305 00,0021,0028,1015.1,+20.3,070,0137,1667726127,27.247 00,0019,0026,1014.8,+20.2,070,0129,1667726427,27.261 00,0019,0026,1014.9,+20.3,069,0149,1667726727,27.369 00,0023,0031,1014.7,+20.2,070,0114,1667727027,27.404 00,0022,0029,1014.6,+20.2,070,0136,1667727327,27.403 00,0022,0029,1014.7,+20.1,070,0141,1667727627,27.396 00,0019,0026,1014.7,+20.1,070,0145,1667727927,27.376 00,0019,0026,1014.9,+19.9,070,0104,1667728227,27.392 00,0021,0028,1014.6,+20.2,069,0146,1667728527,27.359 00,0024,0032,1014.6,+20.2,070,0121,1667728827,27.343 00,0022,0029,1014.5,+20.1,070,0128,1667729127,27.372 00,0025,0034,1014.6,+20.0,070,0149,1667729427,27.356 00,0029,0039,1014.7,+19.9,070,0152,1667729727,27.343 00,0027,0037,1014.6,+20.0,070,0134,1667730027,27.368 00,0027,0037,1014.8,+19.9,070,0124,1667730327,27.441 00,0023,0031,1014.7,+20.0,070,0140,1667730627,27.491 00,0032,0044,1014.6,+19.9,071,0130,1667730927,27.51 00,0022,0029,1014.7,+20.0,070,0124,1667731227,27.482 00,0023,0031,1014.7,+19.9,070,0125,1667731527,27.49 00,0024,0032,1014.6,+19.8,070,0139,1667731827,27.498 00,0021,0028,1014.6,+19.8,070,0134,1667732127,27.459 00,0018,0024,1014.4,+19.9,069,0143,1667732427,27.482 00,0020,0027,1014.5,+20.0,069,0143,1667732727,27.456 00,0020,0027,1014.4,+20.0,069,0144,1667733027,27.495 00,0026,0036,1014.7,+19.8,070,0123,1667733327,27.478 00,0023,0031,1014.5,+19.8,069,0133,1667733627,27.438 00,0027,0037,1014.4,+19.7,069,0138,1667733927,27.552 00,0025,0034,1014.2,+19.7,069,0131,1667734227,27.605 00,0020,0027,1014.4,+19.7,069,0136,1667734527,27.618 00,0022,0029,1014.3,+19.7,069,0143,1667734827,27.61 00,0021,0028,1014.2,+19.7,069,0147,1667735127,27.585 00,0021,0028,1014.2,+19.7,069,0122,1667735427,27.556 00,0019,0026,1014.3,+19.6,070,0129,1667735727,27.581 00,0019,0026,1014.3,+19.5,069,0130,1667736027,27.587 00,0017,0023,1014.4,+19.6,069,0113,1667736327,27.584 00,0026,0036,1014.4,+19.6,070,0124,1667736627,27.575 00,0029,0039,1014.5,+19.5,070,0129,1667736927,27.533 00,0023,0031,1014.4,+19.4,070,0134,1667737227,27.572 00,0017,0023,1014.4,+19.3,070,0142,1667737527,27.662 00,0019,0026,1014.5,+19.3,070,0138,1667737827,27.663 00,0020,0027,1014.1,+19.3,070,0125,1667738127,27.701 00,0022,0029,1014.3,+19.4,070,0127,1667738427,27.713 00,0019,0026,1014.3,+19.3,070,0118,1667738727,27.685 00,0023,0031,1014.3,+19.4,070,0148,1667739027,27.702 00,0016,0022,1014.2,+19.3,069,0100,1667739327,27.676 00,0016,0022,1014.4,+19.4,069,0134,1667739627,27.661 00,0018,0024,1014.6,+19.4,069,0126,1667739927,27.69 00,0027,0037,1014.5,+19.2,070,0146,1667740227,27.657 00,0024,0032,1014.4,+19.2,070,0134,1667740527,27.649 00,0022,0029,1014.4,+19.2,070,0136,1667740827,27.673 00,0017,0023,1014.3,+19.2,069,0134,1667741127,27.736 00,0018,0024,1014.6,+19.1,069,0135,1667741427,27.785 00,0024,0032,1014.8,+19.2,069,0135,1667741727,27.811 00,0017,0023,1014.6,+19.0,070,0138,1667742027,27.8 00,0020,0027,1014.7,+19.1,070,0129,1667742327,27.793 00,0017,0023,1014.5,+19.0,069,0137,1667742627,27.79 00,0019,0026,1014.6,+19.0,069,0121,1667742927,27.804 00,0022,0029,1014.8,+18.9,070,0125,1667743227,27.779 00,0023,0031,1014.8,+18.9,070,0121,1667743527,27.785 00,0014,0018,1014.9,+18.9,069,0129,1667743827,27.781 00,0022,0029,1014.6,+18.7,069,0129,1667744127,27.77 00,0023,0031,1014.8,+18.7,069,0150,1667744427,27.747 00,0020,0027,1014.7,+18.7,069,0144,1667744727,27.854 00,0019,0026,1014.7,+18.7,068,0133,1667745027,27.908 00,0017,0023,1014.6,+18.7,069,0117,1667745327,27.906 00,0018,0024,1014.7,+18.7,069,0116,1667745627,27.892 00,0019,0026,1014.6,+18.7,069,0115,1667745927,27.889 00,0020,0027,1014.4,+18.7,068,0109,1667746227,27.902 00,0016,0022,1014.4,+18.7,069,0135,1667746527,27.873 00,0022,0029,1014.6,+18.8,069,0150,1667746827,27.892 00,0022,0029,1014.8,+18.8,069,0133,1667747127,27.891 00,0015,0021,1014.7,+18.7,068,0122,1667747427,27.864 00,0023,0031,1014.6,+18.7,069,0131,1667747727,27.88 00,0017,0023,1014.4,+18.6,069,0134,1667748027,27.86 00,0012,0016,1014.9,+18.6,068,0126,1667748327,27.969 00,0015,0021,1014.7,+18.6,068,0142,1667748628,28.015 00,0011,0015,1014.9,+18.6,068,0134,1667748928,28.021 00,0017,0023,1015.0,+18.6,068,0123,1667749228,28.019 00,0016,0022,1014.7,+18.7,068,0137,1667749527,27.988 00,0024,0032,1014.8,+18.8,069,0138,1667749827,27.966 00,0015,0021,1015.2,+18.7,068,0137,1667750127,27.982 00,0016,0022,1015.1,+18.7,067,0122,1667750427,27.946 00,0017,0023,1015.1,+18.7,068,0141,1667750727,27.984 00,0016,0022,1015.0,+18.6,068,0117,1667751027,27.943 00,0017,0023,1015.4,+18.8,068,0122,1667751327,27.962 00,0022,0029,1015.1,+18.7,067,0143,1667751627,27.97 00,0022,0029,1015.4,+18.8,067,0124,1667751928,28.054 00,0024,0032,1015.3,+18.7,067,0134,1667752228,28.083 00,0011,0015,1015.4,+18.7,067,0144,1667752528,28.081 00,0016,0022,1015.3,+18.7,067,0129,1667752828,28.109 00,0017,0023,1015.2,+18.7,066,0143,1667753128,28.092 00,0017,0023,1015.6,+18.7,067,0126,1667753428,28.079 00,0014,0018,1015.5,+18.6,067,0121,1667753728,28.075 00,0015,0021,1015.6,+18.5,067,0111,1667754028,28.077 00,0014,0018,1015.7,+18.5,067,0126,1667754328,28.085 00,0018,0024,1015.6,+18.4,067,0122,1667754628,28.093 00,0011,0015,1015.4,+18.4,067,0145,1667754928,28.079 00,0012,0016,1015.5,+18.4,067,0129,1667755228,28.044 00,0013,0017,1015.5,+18.5,066,0128,1667755528,28.155 00,0014,0018,1015.7,+18.6,066,0128,1667755828,28.177 00,0012,0016,1015.9,+18.6,065,0138,1667756128,28.221 00,0010,0013,1015.8,+18.7,066,0133,1667756428,28.218 00,0013,0017,1015.6,+18.5,066,0148,1667756728,28.193 00,0014,0018,1015.6,+18.4,065,0133,1667757028,28.212 00,0017,0023,1015.6,+18.3,065,0141,1667757328,28.189 00,0016,0022,1015.5,+18.5,065,0149,1667757628,28.2 00,0017,0023,1015.8,+18.6,066,0139,1667757928,28.187 00,0020,0027,1015.8,+18.4,066,0126,1667758228,28.161 00,0014,0018,1015.9,+18.5,066,0149,1667758528,28.146 00,0011,0015,1015.7,+18.4,066,0130,1667758828,28.163 00,0011,0015,1015.9,+18.5,065,0117,1667759128,28.28 00,0013,0017,1015.8,+18.6,066,0134,1667759428,28.29 00,0014,0018,1015.9,+18.6,066,0135,1667759728,28.32 00,0012,0016,1016.1,+18.5,066,0129,1667760028,28.322 00,0016,0022,1015.9,+18.5,066,0133,1667760328,28.292 00,0014,0018,1015.9,+18.3,066,0147,1667760628,28.289 00,0016,0022,1016.0,+18.3,066,0145,1667760928,28.291 00,0018,0024,1016.2,+18.4,065,0145,1667761228,28.301 00,0015,0021,1016.0,+18.4,066,0127,1667761528,28.266 00,0013,0017,1016.2,+18.4,066,0128,1667761828,28.253 00,0015,0021,1015.9,+18.5,067,0122,1667762128,28.269 00,0014,0018,1015.8,+18.3,066,0128,1667762428,28.255 00,0021,0028,1016.3,+18.4,065,0121,1667762728,28.35 00,0013,0017,1016.3,+18.4,066,0129,1667763028,28.392 00,0013,0017,1016.3,+18.5,066,0137,1667763328,28.427 00,0016,0022,1016.4,+18.5,066,0140,1667763628,28.419 00,0015,0021,1016.1,+18.4,066,0141,1667763928,28.39 00,0012,0016,1015.9,+18.4,066,0126,1667764228,28.395 00,0018,0024,1016.1,+18.4,066,0149,1667764528,28.425 00,0013,0017,1016.3,+18.2,066,0150,1667764828,28.407 00,0015,0021,1016.0,+18.3,066,0119,1667765128,28.399 00,0014,0018,1016.0,+18.3,066,0128,1667765428,28.361 00,0012,0016,1016.3,+18.2,066,0120,1667765728,28.391 00,0016,0022,1016.3,+18.1,067,0121,1667766028,28.36 00,0016,0022,1016.3,+18.1,067,0128,1667766328,28.451 00,0013,0017,1016.2,+18.0,066,0131,1667766628,28.498 00,0021,0028,1016.3,+18.1,066,0152,1667766928,28.512 00,0012,0016,1016.3,+18.0,067,0127,1667767228,28.493 00,0013,0017,1016.3,+18.0,067,0130,1667767528,28.493 00,0021,0028,1016.3,+18.0,067,0107,1667767828,28.502 00,0017,0023,1016.3,+17.9,067,0134,1667768128,28.476 00,0013,0017,1016.2,+18.1,066,0127,1667768428,28.486 00,0015,0021,1016.3,+18.0,066,0124,1667768728,28.483 00,0019,0026,1016.2,+18.0,067,0130,1667769028,28.492 00,0015,0021,1016.3,+17.9,066,0118,1667769328,28.465 00,0017,0023,1016.3,+18.0,066,0138,1667769628,28.479 00,0019,0026,1016.5,+18.0,065,0127,1667769928,28.565 00,0015,0021,1016.5,+18.0,066,0136,1667770228,28.605 00,0017,0023,1016.7,+18.0,066,0135,1667770528,28.588 00,0019,0026,1016.4,+18.0,065,0111,1667770828,28.58 00,0016,0022,1016.5,+18.0,065,0120,1667771128,28.596 00,0017,0023,1016.7,+18.0,064,0135,1667771428,28.582 00,0010,0013,1016.7,+17.9,065,0120,1667771728,28.608 00,0011,0015,1016.8,+17.9,066,0141,1667772028,28.604 00,0022,0029,1016.7,+17.9,065,0124,1667772328,28.585 00,0018,0024,1016.8,+18.0,066,0144,1667772628,28.559 00,0012,0016,1016.6,+17.9,065,0137,1667772928,28.59 00,0011,0015,1016.8,+17.9,064,0134,1667773228,28.559 00,0009,0012,1016.9,+17.9,065,0110,1667773528,28.676 00,0013,0017,1016.7,+17.9,065,0158,1667773828,28.696 00,0013,0017,1016.7,+17.9,064,0133,1667774128,28.707 00,0017,0023,1016.7,+17.9,064,0137,1667774428,28.673 00,0012,0016,1016.8,+18.0,065,0144,1667774728,28.69 00,0011,0015,1016.7,+18.0,065,0116,1667775028,28.707 00,0022,0029,1016.7,+17.9,065,0128,1667775328,28.704 00,0018,0024,1016.6,+17.9,063,0121,1667775628,28.693 00,0017,0023,1016.6,+17.9,064,0151,1667775928,28.683 00,0014,0018,1016.6,+17.9,063,0154,1667776228,28.702 00,0011,0015,1016.7,+17.8,063,0134,1667776528,28.676 00,0010,0013,1016.7,+17.8,062,0121,1667776828,28.661 00,0012,0016,1016.7,+17.9,064,0142,1667777128,28.747 00,0022,0029,1016.8,+17.9,063,0136,1667777428,28.808 00,0020,0027,1016.6,+17.9,063,0131,1667777728,28.804 00,0014,0018,1016.9,+17.9,063,0124,1667778028,28.793 00,0016,0022,1017.1,+17.8,061,0126,1667778328,28.786 00,0014,0018,1016.9,+18.0,062,0127,1667778628,28.785 00,0015,0021,1016.9,+18.0,062,0133,1667778928,28.769 00,0019,0026,1017.0,+17.9,061,0143,1667779228,28.816 00,0016,0022,1017.1,+17.9,062,0117,1667779528,28.762 00,0009,0012,1017.1,+17.9,061,0129,1667779828,28.756 00,0017,0023,1017.3,+17.9,060,0140,1667780128,28.735 00,0017,0023,1017.3,+17.9,061,0136,1667780428,28.745 00,0016,0022,1017.3,+17.8,060,0133,1667780728,28.839 00,0016,0022,1017.1,+17.8,061,0133,1667781028,28.882 00,0013,0017,1017.0,+17.7,060,0122,1667781328,28.898 00,0013,0017,1017.2,+17.8,061,0151,1667781628,28.884 00,0017,0023,1017.2,+17.9,061,0132,1667781928,28.896 00,0022,0029,1017.2,+17.8,062,0124,1667782228,28.885 00,0011,0015,1017.2,+17.8,061,0143,1667782528,28.882 00,0013,0017,1017.4,+17.9,061,0123,1667782828,28.87 00,0030,0042,1017.2,+17.9,062,0142,1667783128,28.876 00,0012,0016,1017.4,+17.8,062,0153,1667783428,28.885 00,0013,0017,1017.3,+17.8,061,0128,1667783728,28.849 00,0013,0017,1017.3,+17.8,061,0120,1667784028,28.859 00,0016,0022,1017.2,+17.8,063,0132,1667784328,28.961 00,0016,0022,1017.1,+17.7,062,0146,1667784629,29.028 00,0016,0022,1017.3,+17.8,062,0126,1667784929,29.005 00,0018,0024,1017.0,+17.7,061,0147,1667785228,28.98 00,0015,0021,1017.1,+17.7,062,0129,1667785529,29.003 00,0014,0018,1017.3,+17.6,062,0153,1667785829,29.018 00,0015,0021,1017.5,+17.6,062,0148,1667786128,28.972 00,0011,0015,1017.4,+17.7,063,0133,1667786428,28.981 00,0018,0024,1017.4,+17.6,063,0143,1667786728,28.988 00,0013,0017,1017.4,+17.5,062,0155,1667787028,28.965 00,0020,0027,1017.5,+17.5,063,0163,1667787328,28.966 00,0013,0017,1017.1,+17.4,063,0127,1667787628,28.961 00,0021,0028,1017.2,+17.5,063,0122,1667787929,29.035 00,0016,0022,1017.1,+17.4,062,0135,1667788229,29.142 00,0021,0028,1017.3,+17.5,062,0120,1667788529,29.098 00,0023,0031,1017.5,+17.3,063,0137,1667788829,29.081 00,0010,0013,1017.3,+17.3,063,0117,1667789129,29.119 00,0013,0017,1017.6,+17.2,062,0157,1667789429,29.104 00,0015,0021,1017.6,+17.2,062,0111,1667789729,29.087 00,0012,0016,1017.6,+17.3,062,0144,1667790029,29.067 00,0015,0021,1017.5,+17.3,061,0128,1667790329,29.111 00,0011,0015,1017.6,+17.2,063,0107,1667790629,29.107 00,0019,0026,1017.3,+17.2,063,0125,1667790929,29.094 00,0016,0022,1017.6,+17.2,062,0134,1667791229,29.049 00,0011,0015,1017.5,+17.1,063,0135,1667791529,29.153 00,0013,0017,1017.7,+17.0,062,0126,1667791829,29.225 00,0016,0022,1017.3,+17.1,062,0126,1667792129,29.208 00,0015,0021,1017.5,+17.1,062,0129,1667792429,29.195 00,0011,0015,1017.7,+16.9,062,0132,1667792729,29.213 00,0012,0016,1017.5,+17.0,061,0135,1667793029,29.203 00,0012,0016,1017.7,+17.0,061,0135,1667793329,29.179 00,0017,0023,1017.7,+17.0,061,0120,1667793629,29.186 00,0016,0022,1017.5,+16.9,060,0133,1667793929,29.209 00,0011,0015,1017.8,+16.8,059,0139,1667794229,29.206 00,0011,0015,1018.0,+16.7,060,0123,1667794529,29.178 00,0018,0024,1017.8,+16.7,058,0147,1667794829,29.167 00,0017,0023,1018.0,+16.7,058,0128,1667795129,29.267 00,0014,0018,1017.9,+16.8,058,0127,1667795429,29.322 00,0009,0012,1017.8,+16.8,058,0138,1667795729,29.325 00,0016,0022,1018.0,+16.8,059,0142,1667796029,29.297 00,0010,0013,1017.9,+16.7,060,0117,1667796329,29.303 00,0008,0011,1018.0,+16.7,059,0134,1667796629,29.305 00,0011,0015,1018.0,+16.7,060,0149,1667796929,29.265 00,0018,0024,1018.0,+16.7,059,0146,1667797229,29.292 00,0007,0010,1018.2,+16.4,057,0150,1667797529,29.306 00,0011,0015,1018.2,+16.8,058,0126,1667797829,29.256 00,0015,0021,1018.1,+16.7,058,0134,1667798129,29.271 00,0012,0016,1018.1,+16.8,059,0122,1667798429,29.26 00,0010,0013,1018.0,+16.7,058,0133,1667798729,29.362 00,0010,0013,1018.0,+16.7,058,0129,1667799029,29.394 00,0016,0022,1018.3,+16.8,058,0140,1667799329,29.392 00,0009,0012,1018.1,+16.7,056,0134,1667799629,29.377 00,0012,0016,1018.5,+16.6,057,0132,1667799929,29.396 00,0010,0013,1018.5,+16.6,057,0141,1667800229,29.377 00,0015,0021,1018.3,+16.9,059,0118,1667800529,29.408 00,0006,0008,1018.7,+16.6,056,0118,1667800829,29.364 00,0010,0013,1018.9,+16.7,056,0117,1667801129,29.406 00,0015,0021,1018.7,+16.6,057,0131,1667801429,29.353 00,0010,0013,1018.6,+16.5,056,0128,1667801729,29.384 00,0007,0010,1018.7,+16.6,057,0136,1667802029,29.359 00,0013,0017,1019.0,+16.8,057,0120,1667802329,29.471 00,0010,0013,1019.2,+16.9,056,0137,1667802629,29.546 00,0015,0021,1019.0,+16.8,056,0123,1667802929,29.495 00,0011,0015,1018.9,+16.7,055,0147,1667803229,29.482 00,0010,0013,1019.2,+16.9,056,0144,1667803529,29.49 00,0014,0018,1019.2,+16.9,056,0139,1667803829,29.487 00,0011,0015,1019.2,+16.9,057,0123,1667804129,29.482 00,0008,0011,1018.8,+16.8,056,0142,1667804429,29.457 00,0007,0010,1019.2,+16.9,055,0141,1667804729,29.508 00,0016,0022,1019.2,+17.0,054,0145,1667805029,29.472 00,0016,0022,1019.2,+16.9,054,0143,1667805329,29.475 00,0015,0021,1019.0,+17.1,055,0139,1667805629,29.461 00,0016,0022,1019.2,+17.0,056,0124,1667805929,29.566 00,0019,0026,1019.3,+16.9,054,0111,1667806229,29.616 00,0012,0016,1019.3,+16.9,055,0144,1667806529,29.595 00,0008,0011,1019.2,+16.8,056,0139,1667806829,29.593 00,0009,0012,1019.1,+16.9,056,0123,1667807129,29.602 00,0013,0017,1019.3,+16.9,054,0125,1667807429,29.601 00,0008,0011,1019.1,+16.8,053,0144,1667807729,29.592 00,0009,0012,1019.2,+16.9,054,0123,1667808029,29.576 00,0012,0016,1019.5,+17.0,054,0136,1667808329,29.559 00,0014,0018,1019.5,+17.0,053,0130,1667808629,29.575 00,0013,0017,1019.5,+17.0,053,0109,1667808929,29.579 00,0022,0029,1019.4,+17.1,054,0145,1667809229,29.574 00,0011,0015,1019.3,+17.1,054,0120,1667809529,29.67 00,0007,0010,1019.2,+16.9,053,0138,1667809829,29.689 00,0011,0015,1019.3,+17.0,055,0146,1667810129,29.7 00,0010,0013,1019.3,+17.1,054,0126,1667810429,29.698 00,0010,0013,1019.2,+17.1,053,0137,1667810729,29.692 00,0013,0017,1019.2,+17.0,054,0142,1667811029,29.679 00,0014,0018,1019.7,+17.2,054,0112,1667811329,29.706 00,0014,0018,1019.5,+17.2,054,0145,1667811629,29.702 00,0007,0010,1019.5,+17.2,054,0123,1667811929,29.66 00,0011,0015,1019.6,+17.1,052,0139,1667812229,29.681 00,0015,0021,1019.5,+17.2,052,0134,1667812529,29.672 00,0011,0015,1019.8,+17.2,053,0144,1667812829,29.7 00,0005,0007,1019.3,+17.0,052,0118,1667813129,29.763 00,0010,0013,1019.7,+17.1,052,0139,1667813429,29.805 00,0015,0021,1019.4,+17.3,052,0135,1667813729,29.848 00,0009,0012,1019.6,+17.1,052,0130,1667814029,29.801 00,0012,0016,1019.5,+17.2,052,0116,1667814329,29.811 00,0008,0011,1019.5,+17.4,052,0121,1667814629,29.792 00,0019,0026,1019.5,+17.4,052,0112,1667814929,29.817 00,0019,0026,1019.5,+17.5,052,0128,1667815229,29.787 00,0008,0011,1019.5,+17.5,050,0135,1667815529,29.793 00,0016,0022,1019.6,+17.5,052,0129,1667815829,29.802 00,0010,0013,1019.4,+17.4,054,0130,1667816129,29.783 00,0007,0010,1019.4,+17.3,052,0114,1667816429,29.794 00,0012,0016,1019.3,+17.3,051,0136,1667816729,29.871 00,0010,0013,1019.4,+17.4,049,0129,1667817029,29.918 00,0014,0018,1019.6,+17.4,051,0133,1667817329,29.921 00,0007,0010,1019.3,+17.3,050,0140,1667817629,29.925 00,0013,0017,1019.3,+17.3,051,0125,1667817929,29.908 00,0008,0011,1019.2,+17.6,051,0129,1667818229,29.906 00,0010,0013,1019.4,+17.5,051,0137,1667818529,29.919 00,0007,0010,1019.3,+17.4,049,0162,1667818829,29.908 00,0008,0011,1019.2,+17.4,048,0143,1667819129,29.866 00,0010,0013,1019.1,+17.6,050,0133,1667819429,29.887 00,0007,0010,1019.1,+17.6,050,0134,1667819729,29.874 00,0014,0018,1019.1,+17.5,051,0148,1667820029,29.879 00,0011,0015,1019.2,+17.6,053,0137,1667820329,29.948 00,0008,0011,1019.2,+17.5,051,0129,1667820630,30.02 00,0007,0010,1019.1,+17.4,050,0152,1667820929,29.994 00,0010,0013,1019.2,+17.7,050,0126,1667821230,30.014 00,0009,0012,1019.1,+17.7,049,0137,1667821530,30.047 00,0014,0018,1019.0,+17.8,048,0127,1667821830,30.015 00,0017,0023,1018.9,+17.8,050,0137,1667822130,30.023 00,0006,0008,1019.1,+17.5,050,0132,1667822429,29.999 00,0009,0012,1018.8,+17.5,049,0105,1667822729,29.998 00,0009,0012,1019.1,+17.5,049,0114,1667823029,29.984 00,0009,0012,1019.0,+17.6,049,0124,1667823329,29.959 00,0006,0008,1018.8,+17.4,050,0130,1667823629,29.989 00,0013,0017,1019.1,+17.5,051,0115,1667823930,30.087 00,0011,0015,1019.0,+17.6,051,0125,1667824230,30.124 00,0020,0027,1019.1,+17.5,052,0152,1667824530,30.115 00,0007,0010,1018.8,+17.7,052,0125,1667824830,30.116 00,0009,0012,1018.8,+17.7,051,0127,1667825130,30.097 00,0010,0013,1018.9,+17.5,051,0138,1667825430,30.087 00,0009,0012,1019.0,+17.6,049,0143,1667825730,30.12 00,0006,0008,1018.7,+17.6,049,0135,1667826030,30.104 00,0009,0012,1018.7,+17.7,048,0134,1667826330,30.102 00,0010,0013,1019.1,+17.6,049,0151,1667826630,30.103 00,0011,0015,1019.0,+17.6,050,0128,1667826930,30.082 00,0010,0013,1019.1,+17.6,050,0148,1667827230,30.058 00,0014,0018,1019.0,+17.6,051,0145,1667827530,30.168 00,0015,0021,1018.9,+17.5,049,0119,1667827830,30.231 00,0012,0016,1019.0,+17.5,051,0117,1667828130,30.206 00,0009,0012,1018.9,+17.5,051,0157,1667828430,30.23 00,0009,0012,1018.9,+17.4,051,0134,1667828730,30.175 00,0009,0012,1018.9,+17.4,052,0111,1667829030,30.2 00,0019,0026,1018.9,+17.3,051,0161,1667829330,30.199 00,0010,0013,1018.9,+17.3,051,0139,1667829630,30.196 00,0017,0023,1018.9,+17.3,050,0130,1667829930,30.177 00,0013,0017,1018.8,+17.4,051,0144,1667830230,30.177 00,0018,0024,1018.8,+17.3,050,0126,1667830530,30.191 00,0015,0021,1018.8,+17.3,051,0146,1667830830,30.193 00,0010,0013,1018.8,+17.3,052,0129,1667831130,30.257 00,0013,0017,1018.8,+17.3,052,0129,1667831430,30.3 00,0011,0015,1018.7,+17.1,052,0141,1667831730,30.306 00,0015,0021,1018.6,+17.1,054,0127,1667832030,30.297 00,0011,0015,1018.7,+17.0,051,0131,1667832330,30.307 00,0011,0015,1018.7,+16.9,053,0098,1667832630,30.315 00,0011,0015,1018.7,+16.9,052,0130,1667832930,30.297 00,0015,0021,1019.2,+16.9,053,0127,1667833230,30.316 00,0012,0016,1019.0,+16.9,054,0120,1667833530,30.296 00,0010,0013,1018.7,+16.9,056,0155,1667833830,30.294 00,0007,0010,1018.9,+16.8,055,0132,1667834130,30.253 00,0021,0028,1018.9,+16.9,057,0127,1667834430,30.249 00,0016,0022,1019.0,+16.8,057,0145,1667834730,30.354 00,0012,0016,1019.0,+16.7,056,0116,1667835030,30.407 00,0014,0018,1019.1,+16.5,057,0137,1667835330,30.435 00,0015,0021,1019.2,+16.6,056,0129,1667835630,30.403 00,0024,0032,1019.4,+16.5,056,0135,1667835930,30.41 00,0018,0024,1019.5,+16.6,056,0127,1667836230,30.397 00,0011,0015,1019.5,+16.5,056,0141,1667836530,30.367 00,0019,0026,1019.7,+16.4,057,0134,1667836830,30.374 00,0017,0023,1019.3,+16.5,057,0126,1667837130,30.394 00,0038,0052,1019.5,+16.5,056,0141,1667837430,30.381 00,0026,0036,1019.7,+16.4,057,0124,1667837730,30.368 00,0030,0042,1019.7,+16.5,057,0122,1667838030,30.37 00,0020,0027,1019.8,+16.4,057,0111,1667838330,30.455 00,0020,0027,1019.6,+16.4,057,0110,1667838630,30.523 00,0016,0022,1019.6,+16.4,058,0127,1667838930,30.489 00,0009,0012,1019.6,+16.3,057,0132,1667839230,30.529 00,0008,0011,1019.7,+16.3,057,0145,1667839530,30.513 00,0009,0012,1020.0,+16.2,057,0118,1667839830,30.518 00,0008,0011,1020.0,+16.3,057,0101,1667840130,30.483 00,0009,0012,1019.9,+16.3,057,0132,1667840430,30.482 00,0013,0017,1020.0,+16.2,057,0136,1667840730,30.49 00,0010,0013,1019.9,+16.2,057,0127,1667841030,30.488 00,0017,0023,1019.9,+16.3,058,0135,1667841330,30.455 00,0007,0010,1019.9,+16.2,057,0140,1667841630,30.459 00,0010,0013,1019.8,+16.2,057,0135,1667841930,30.537 00,0008,0011,1019.8,+16.1,057,0122,1667842230,30.637 00,0013,0017,1019.7,+16.2,056,0147,1667842530,30.636 00,0010,0013,1019.7,+15.9,056,0151,1667842830,30.597 00,0009,0012,1019.7,+16.2,058,0145,1667843130,30.626 00,0009,0012,1019.7,+16.3,058,0130,1667843430,30.623 00,0011,0015,1019.7,+16.2,057,0147,1667843730,30.589 00,0010,0013,1019.9,+16.1,057,0136,1667844030,30.564 00,0011,0015,1019.8,+16.1,058,0116,1667844330,30.611 00,0014,0018,1019.5,+16.0,058,0159,1667844630,30.574 00,0008,0011,1019.8,+16.1,057,0115,1667844930,30.56 00,0011,0015,1019.7,+16.1,059,0130,1667845230,30.58 00,0013,0017,1019.7,+16.0,059,0106,1667845530,30.68 00,0010,0013,1019.6,+16.0,058,0132,1667845830,30.71 00,0007,0010,1020.0,+15.9,057,0130,1667846130,30.702 00,0020,0027,1020.0,+16.0,058,0126,1667846430,30.734 00,0010,0013,1020.1,+15.9,058,0145,1667846730,30.709 00,0010,0013,1019.8,+16.1,060,0128,1667847030,30.723 00,0012,0016,1020.2,+15.9,058,0123,1667847330,30.682 00,0010,0013,1019.9,+16.2,058,0118,1667847630,30.696 00,0015,0021,1019.9,+16.1,057,0145,1667847930,30.697 00,0005,0007,1019.9,+16.0,057,0142,1667848230,30.679 00,0012,0016,1019.9,+15.9,057,0126,1667848530,30.699 00,0005,0007,1020.1,+15.8,056,0129,1667848830,30.68 00,0006,0008,1020.0,+16.1,057,0129,1667849130,30.752 00,0011,0015,1020.2,+15.9,056,0135,1667849430,30.84 00,0006,0008,1020.2,+15.7,056,0138,1667849730,30.83 00,0010,0013,1020.2,+15.9,057,0131,1667850030,30.839 00,0007,0010,1020.0,+15.9,058,0131,1667850330,30.814 00,0013,0017,1020.1,+15.9,058,0128,1667850630,30.786 00,0006,0008,1020.0,+15.7,057,0118,1667850930,30.786 00,0006,0008,1020.4,+16.0,058,0118,1667851230,30.787 00,0010,0013,1020.1,+15.9,057,0119,1667851530,30.779 00,0009,0012,1020.1,+15.9,057,0129,1667851830,30.804 00,0005,0007,1020.2,+15.9,057,0142,1667852130,30.786 00,0005,0007,1020.3,+15.9,057,0115,1667852430,30.777 00,0006,0008,1020.2,+15.9,058,0127,1667852730,30.897 00,0009,0012,1020.5,+15.7,057,0151,1667853030,30.939 00,0004,0006,1020.3,+15.9,057,0122,1667853330,30.905 00,0007,0010,1020.3,+16.0,056,0115,1667853630,30.89 00,0009,0012,1020.2,+16.0,057,0130,1667853930,30.895 00,0006,0008,1020.4,+16.0,056,0133,1667854230,30.928 00,0013,0017,1020.1,+15.8,056,0122,1667854530,30.881 00,0010,0013,1020.3,+16.0,059,0124,1667854830,30.888 00,0004,0006,1020.2,+15.9,059,0139,1667855130,30.886 00,0009,0012,1020.0,+15.9,058,0134,1667855430,30.865 00,0008,0011,1019.9,+15.8,058,0129,1667855730,30.851 00,0007,0010,1020.1,+15.8,059,0130,1667856030,30.865 00,0015,0021,1020.0,+15.8,057,0140,1667856330,30.982 00,0003,0005,1020.0,+15.8,059,0124,1667856631,31.001 00,0005,0007,1020.0,+15.8,059,0134,1667856931,31.038 00,0007,0010,1020.1,+15.8,059,0132,1667857230,30.98 00,0006,0008,1020.0,+15.8,060,0128,1667857530,30.992 00,0007,0010,1020.0,+15.6,060,0159,1667857831,31.014 00,0009,0012,1020.0,+15.7,059,0142,1667858130,30.965 00,0008,0011,1020.1,+15.7,059,0118,1667858430,30.969 00,0006,0008,1020.2,+15.6,060,0141,1667858730,30.997 00,0005,0007,1020.0,+15.7,058,0112,1667859030,30.953 00,0006,0008,1020.1,+15.6,060,0131,1667859330,30.988 00,0007,0010,1020.0,+15.5,060,0114,1667859630,30.967 00,0008,0011,1019.9,+15.7,060,0125,1667859931,31.067 00,0005,0007,1019.9,+15.5,060,0131,1667860231,31.115 00,0005,0007,1019.9,+15.5,059,0114,1667860531,31.131 00,0009,0012,1020.0,+15.6,060,0119,1667860831,31.087 00,0009,0012,1020.1,+15.5,060,0131,1667861131,31.11 00,0006,0008,1019.9,+15.5,060,0129,1667861431,31.074 00,0003,0005,1020.1,+15.6,060,0139,1667861731,31.072 00,0005,0007,1020.2,+15.6,059,0150,1667862031,31.069 00,0007,0010,1020.0,+15.5,060,0131,1667862331,31.104 00,0008,0011,1019.9,+15.5,060,0125,1667862631,31.075 00,0011,0015,1019.9,+15.2,061,0142,1667862931,31.095 00,0004,0006,1020.1,+14.8,063,0127,1667863231,31.096 00,0008,0011,1019.9,+14.8,063,0152,1667863531,31.163 00,0004,0006,1020.1,+14.7,063,0137,1667863831,31.245 00,0005,0007,1019.8,+14.1,066,0148,1667864131,31.201 00,0004,0006,1019.8,+13.9,067,0109,1667864431,31.18 00,0008,0011,1020.0,+13.9,067,0143,1667864731,31.202 00,0008,0011,1020.2,+13.9,068,0131,1667865031,31.211 00,0005,0007,1020.0,+13.9,068,0135,1667865331,31.169 00,0012,0016,1019.8,+13.9,068,0157,1667865631,31.213 00,0010,0013,1019.8,+14.0,069,0113,1667865931,31.159 00,0011,0015,1019.7,+14.0,069,0122,1667866231,31.188 00,0008,0011,1020.1,+13.6,068,0120,1667866531,31.156 00,0009,0012,1019.7,+13.6,068,0167,1667866831,31.184 00,0011,0015,1020.0,+13.5,068,0126,1667867131,31.264 00,0010,0013,1020.2,+13.5,068,0123,1667867431,31.321 00,0008,0011,1019.9,+13.7,067,0121,1667867731,31.327 00,0010,0013,1020.0,+13.5,067,0107,1667868031,31.296 00,0020,0027,1020.0,+13.5,067,0127,1667868331,31.3 00,0008,0011,1020.1,+13.4,066,0121,1667868631,31.302 00,0008,0011,1019.8,+13.4,067,0135,1667868931,31.297 00,0013,0017,1020.0,+13.5,067,0145,1667869231,31.321 00,0012,0016,1019.7,+13.2,067,0122,1667869531,31.274 00,0009,0012,1019.8,+12.9,068,0129,1667869831,31.277 00,0009,0012,1019.7,+13.0,069,0144,1667870131,31.275 00,0014,0018,1019.7,+13.0,068,0140,1667870431,31.283 00,0018,0024,1019.8,+12.9,068,0143,1667870731,31.364 00,0014,0018,1019.9,+12.6,068,0143,1667871031,31.452 00,0011,0015,1019.7,+12.7,068,0120,1667871331,31.426 00,0008,0011,1020.1,+12.5,068,0139,1667871631,31.409 00,0012,0016,1020.1,+12.4,068,0125,1667871931,31.414 00,0008,0011,1020.0,+12.5,067,0120,1667872231,31.396 00,0007,0010,1020.1,+12.4,068,0141,1667872531,31.401 00,0007,0010,1019.8,+12.4,068,0127,1667872831,31.391 00,0006,0008,1019.9,+12.4,067,0123,1667873131,31.407 00,0006,0008,1019.9,+12.3,068,0141,1667873431,31.37 00,0006,0008,1019.9,+12.3,068,0140,1667873731,31.339 00,0010,0013,1019.9,+12.2,068,0138,1667874031,31.368 00,0007,0010,1020.0,+12.2,069,0124,1667874331,31.482 00,0008,0011,1020.0,+12.3,068,0152,1667874631,31.534 00,0011,0015,1019.9,+12.2,068,0122,1667874931,31.538 00,0015,0021,1019.8,+12.2,068,0122,1667875231,31.545 00,0006,0008,1020.1,+12.2,068,0139,1667875531,31.526 00,0011,0015,1020.1,+12.2,068,0156,1667875831,31.514 00,0013,0017,1020.1,+12.2,068,0118,1667876131,31.5 00,0006,0008,1020.2,+12.2,068,0118,1667876431,31.505 00,0009,0012,1020.0,+12.3,067,0149,1667876731,31.522 00,0011,0015,1020.1,+12.4,068,0146,1667877031,31.498 00,0011,0015,1020.0,+12.4,067,0156,1667877331,31.489 00,0010,0013,1020.0,+12.3,068,0132,1667877631,31.47 00,0008,0011,1019.9,+12.3,068,0122,1667877931,31.552 00,0010,0013,1020.1,+12.3,068,0138,1667878231,31.62 00,0008,0011,1020.1,+12.2,068,0131,1667878531,31.626 00,0013,0017,1020.1,+12.2,068,0141,1667878831,31.623 00,0008,0011,1020.1,+12.2,068,0156,1667879131,31.618 00,0008,0011,1020.0,+12.4,067,0106,1667879431,31.592 00,0006,0008,1019.9,+12.3,067,0133,1667879731,31.634 00,0008,0011,1019.8,+12.4,067,0145,1667880031,31.589 00,0011,0015,1019.9,+12.4,067,0150,1667880331,31.597 00,0012,0016,1020.1,+12.3,067,0117,1667880631,31.574 00,0008,0011,1020.1,+12.3,067,0141,1667880931,31.595 00,0015,0021,1020.0,+12.3,067,0140,1667881231,31.584 00,0014,0018,1019.9,+12.4,067,0132,1667881531,31.714 00,0026,0036,1019.9,+12.4,066,0136,1667881831,31.756 00,0018,0024,1019.8,+12.3,067,0142,1667882131,31.768 00,0012,0016,1020.2,+12.4,066,0125,1667882431,31.748 00,0010,0013,1020.2,+12.5,066,0136,1667882731,31.744 00,0007,0010,1020.1,+12.8,065,0128,1667883031,31.732 00,0010,0013,1020.3,+12.6,066,0130,1667883331,31.703 00,0010,0013,1020.3,+12.6,066,0133,1667883631,31.716 00,0008,0011,1020.3,+12.6,066,0121,1667883931,31.719 00,0009,0012,1020.4,+12.6,067,0151,1667884231,31.682 00,0009,0012,1020.6,+12.6,067,0122,1667884531,31.714 00,0014,0018,1020.2,+12.5,067,0130,1667884831,31.729 00,0013,0017,1020.6,+12.7,067,0138,1667885131,31.789 00,0038,0052,1020.5,+12.5,068,0123,1667885431,31.834 00,0023,0031,1020.6,+12.5,068,0140,1667885731,31.832 00,0015,0021,1020.7,+12.4,068,0138,1667886031,31.83 00,0009,0012,1020.5,+12.3,068,0146,1667886331,31.822 00,0007,0010,1020.6,+12.3,068,0144,1667886631,31.806 00,0008,0011,1020.8,+12.4,067,0131,1667886931,31.834 00,0008,0011,1020.8,+12.5,066,0124,1667887231,31.797 00,0009,0012,1020.5,+12.6,066,0153,1667887531,31.785 00,0008,0011,1020.9,+12.7,066,0134,1667887831,31.786 00,0010,0013,1020.8,+12.8,066,0132,1667888131,31.794 00,0009,0012,1020.8,+12.8,065,0143,1667888431,31.764 00,0009,0012,1020.6,+13.0,065,0148,1667888731,31.866 00,0009,0012,1021.0,+13.2,064,0144,1667889031,31.974 00,0008,0011,1021.1,+13.5,063,0133,1667889331,31.936 00,0007,0010,1021.0,+13.6,063,0132,1667889631,31.951 00,0010,0013,1021.1,+13.7,063,0142,1667889931,31.928 00,0008,0011,1021.1,+13.9,063,0158,1667890231,31.91 00,0006,0008,1021.1,+14.0,063,0119,1667890531,31.899 00,0014,0018,1020.9,+14.2,062,0115,1667890831,31.9 00,0005,0007,1020.8,+14.2,063,0132,1667891131,31.92 00,0011,0015,1021.5,+13.4,066,0180,1667895133,13.334 00,0009,0012,1021.3,+13.8,065,0153,1667895433,13.326 00,0007,0010,1021.2,+14.0,064,0121,1667895733,13.29 00,0006,0008,1021.3,+14.4,063,0130,1667896033,13.433 00,0006,0008,1021.4,+14.2,063,0138,1667896333,13.458 00,0007,0010,1021.3,+14.7,062,0147,1667896633,13.443 00,0008,0011,1021.1,+14.6,062,0141,1667896933,13.468 00,0010,0013,1021.6,+15.1,060,0127,1667897233,13.45 00,0007,0010,1021.5,+15.1,061,0133,1667897533,13.415 00,0010,0013,1021.5,+15.2,060,0147,1667897833,13.444 00,0006,0008,1021.1,+15.3,060,0126,1667898133,13.388 00,0015,0021,1021.2,+15.5,060,0160,1667898433,13.415 00,0011,0015,1021.3,+15.7,059,0134,1667898733,13.397 00,0008,0011,1021.1,+15.6,059,0145,1667899033,13.389 00,0007,0010,1021.2,+15.6,059,0132,1667899333,13.425 00,0009,0012,1021.2,+15.9,059,0154,1667899633,13.526 00,0013,0017,1021.3,+16.2,059,0147,1667899933,13.557 00,0009,0012,1021.1,+16.3,057,0140,1667900233,13.547 00,0008,0011,1021.4,+16.4,056,0123,1667900533,13.537 00,0006,0008,1021.4,+16.4,054,0128,1667900833,13.505 00,0007,0010,1021.5,+16.4,055,0131,1667901133,13.53 00,0005,0007,1021.0,+16.9,054,0136,1667901433,13.515 00,0014,0018,1021.2,+16.7,053,0126,1667901733,13.523 00,0005,0007,1021.0,+16.6,051,0121,1667902033,13.51 00,0004,0006,1021.2,+16.7,051,0142,1667902333,13.514 00,0013,0017,1021.0,+16.7,052,0151,1667902633,13.506 00,0006,0008,1021.0,+16.7,052,0138,1667902933,13.487 00,0006,0008,1020.9,+17.0,052,0116,1667903233,13.667 00,0008,0011,1020.9,+16.9,052,0115,1667903533,13.682 00,0008,0011,1020.9,+16.9,053,0133,1667903833,13.647 00,0004,0006,1020.8,+17.1,053,0152,1667904133,13.627 00,0007,0010,1020.7,+17.2,052,0134,1667904433,13.644 00,0004,0006,1020.8,+17.2,053,0137,1667904733,13.632 00,0008,0011,1020.9,+17.4,053,0145,1667905033,13.621 00,0009,0012,1020.9,+17.3,054,0126,1667905333,13.632 00,0006,0008,1021.0,+17.6,052,0137,1667905633,13.648 00,0008,0011,1020.5,+17.5,052,0123,1667905933,13.626 00,0006,0008,1020.5,+17.7,052,0115,1667906233,13.606 00,0012,0016,1020.8,+17.6,053,0138,1667906533,13.628 00,0006,0008,1020.6,+17.8,052,0127,1667906833,13.751 00,0009,0012,1020.8,+17.7,053,0126,1667907133,13.764 00,0008,0011,1020.8,+17.6,052,0135,1667907433,13.764 00,0011,0015,1020.5,+17.7,052,0136,1667907733,13.738 00,0004,0006,1020.8,+17.6,051,0131,1667908033,13.762 00,0004,0006,1020.6,+17.6,052,0132,1667908333,13.768 00,0009,0012,1020.5,+17.8,052,0140,1667908633,13.714 00,0006,0008,1020.4,+17.9,052,0133,1667908933,13.748 00,0006,0008,1020.3,+17.7,051,0135,1667909233,13.729 00,0006,0008,1020.6,+17.9,050,0160,1667909533,13.718 00,0005,0007,1020.5,+17.6,050,0125,1667909833,13.712 00,0005,0007,1020.5,+17.7,052,0121,1667910133,13.705 00,0012,0016,1020.5,+17.5,052,0141,1667910433,13.874 00,0011,0015,1020.6,+17.5,052,0148,1667910733,13.863 00,0011,0015,1020.6,+17.4,052,0127,1667911033,13.858 00,0007,0010,1020.5,+17.4,051,0126,1667911333,13.828 00,0015,0021,1020.5,+17.5,051,0130,1667911633,13.852 00,0018,0024,1020.6,+17.5,051,0137,1667911933,13.851 00,0006,0008,1020.4,+17.6,051,0135,1667912233,13.851 00,0006,0008,1020.7,+17.3,053,0133,1667912533,13.856 00,0006,0008,1020.4,+17.4,053,0139,1667912833,13.846 00,0005,0007,1020.5,+17.3,052,0144,1667913133,13.829 00,0003,0005,1020.6,+17.2,053,0116,1667913433,13.803 00,0009,0012,1020.7,+17.3,053,0116,1667913733,13.801 00,0005,0007,1020.8,+17.0,054,0143,1667914033,13.95 00,0006,0008,1020.4,+17.1,053,0110,1667914333,13.977 00,0006,0008,1020.3,+17.0,054,0136,1667914633,13.981 00,0005,0007,1020.4,+17.0,054,0156,1667914933,13.933 00,0006,0008,1020.5,+17.0,054,0147,1667915233,13.936 00,0005,0007,1020.4,+17.0,053,0138,1667915533,13.969 00,0005,0007,1020.7,+16.9,054,0131,1667915833,13.942 00,0013,0017,1020.5,+17.1,053,0121,1667916133,13.937 00,0013,0017,1020.8,+17.0,054,0122,1667916433,13.96 00,0008,0011,1020.5,+16.8,055,0141,1667916733,13.918 00,0005,0007,1020.7,+16.8,054,0147,1667917033,13.915 00,0004,0006,1020.6,+16.9,054,0139,1667917333,13.926 00,0010,0013,1020.7,+16.8,053,0139,1667917634,14.091 00,0007,0010,1020.7,+16.8,054,0160,1667917934,14.075 00,0006,0008,1020.9,+16.6,054,0123,1667918234,14.045 00,0005,0007,1020.7,+16.5,054,0118,1667918534,14.072 00,0004,0006,1020.6,+16.5,055,0133,1667918834,14.013 00,0006,0008,1020.6,+16.3,055,0142,1667919134,14.023 00,0004,0006,1020.8,+16.1,057,0128,1667919434,14.048 00,0004,0006,1020.6,+16.2,057,0117,1667919734,14.02 00,0006,0008,1020.8,+16.2,057,0135,1667920034,14.02 00,0007,0010,1020.8,+16.0,057,0133,1667920334,14.002 00,0006,0008,1020.8,+16.1,057,0133,1667920634,14.009 00,0011,0015,1020.8,+16.0,057,0161,1667920934,14.005 00,0007,0010,1020.8,+16.0,057,0132,1667921234,14.176 00,0006,0008,1020.6,+16.0,059,0140,1667921534,14.135 00,0007,0010,1020.8,+15.9,058,0160,1667921834,14.156 00,0008,0011,1020.8,+16.1,057,0147,1667922134,14.178 00,0008,0011,1020.5,+16.1,058,0125,1667922434,14.147 00,0006,0008,1020.8,+16.0,057,0146,1667922734,14.14 00,0005,0007,1021.0,+16.0,057,0136,1667923034,14.153 00,0008,0011,1020.6,+16.2,056,0124,1667923334,14.147 00,0012,0016,1020.8,+16.0,056,0144,1667923634,14.121 00,0008,0011,1021.0,+16.0,057,0152,1667923934,14.116 00,0006,0008,1020.9,+15.9,057,0125,1667924234,14.101 00,0005,0007,1020.8,+16.1,057,0136,1667924534,14.112 00,0008,0011,1020.7,+16.1,057,0128,1667924834,14.246 00,0013,0017,1021.1,+16.0,058,0122,1667925134,14.247 00,0018,0024,1021.0,+15.8,059,0139,1667925434,14.222 00,0017,0023,1021.2,+15.7,059,0116,1667925734,14.258 00,0013,0017,1021.2,+15.8,060,0143,1667926034,14.246 00,0017,0023,1020.8,+15.6,060,0123,1667926334,14.242 00,0030,0042,1021.0,+15.4,061,0144,1667926634,14.21 00,0026,0036,1021.0,+15.4,060,0136,1667926934,14.233 00,0021,0028,1021.1,+15.4,060,0127,1667927234,14.242 00,0032,0044,1021.1,+15.3,061,0134,1667927534,14.224 00,0059,0079,1021.1,+15.1,062,0128,1667927834,14.224 00,0185,0248,1021.2,+15.2,062,0131,1667928134,14.211 00,0090,0121,1021.1,+15.1,063,0125,1667928434,14.341 00,0036,0049,1021.1,+14.9,065,0142,1667928734,14.353 00,0012,0016,1021.2,+14.6,066,0132,1667929034,14.363 00,0015,0021,1021.2,+14.5,067,0123,1667929334,14.348 00,0009,0012,1021.2,+14.4,067,0126,1667929634,14.324 00,0008,0011,1021.4,+14.3,067,0154,1667929934,14.324 00,0013,0017,1021.3,+14.3,067,0131,1667930234,14.338 00,0013,0017,1021.2,+14.3,067,0133,1667930534,14.338 00,0010,0013,1021.4,+14.4,067,0131,1667930834,14.299 00,0008,0011,1021.3,+14.4,066,0138,1667931134,14.31 00,0006,0008,1021.1,+14.6,065,0138,1667931434,14.29 00,0009,0012,1021.2,+14.7,063,0131,1667931734,14.312 00,0014,0018,1021.3,+14.2,067,0127,1667932034,14.472 00,0009,0012,1021.4,+13.9,068,0124,1667932334,14.445 00,0010,0013,1021.7,+13.8,068,0134,1667932634,14.453 00,0007,0010,1021.6,+13.8,067,0128,1667932934,14.433 00,0007,0010,1021.2,+13.7,069,0133,1667933234,14.429 00,0008,0011,1021.6,+13.8,068,0144,1667933534,14.438 00,0005,0007,1021.4,+13.9,067,0140,1667933834,14.423 00,0007,0010,1021.4,+14.1,065,0128,1667934134,14.399 00,0008,0011,1021.5,+14.4,063,0103,1667934434,14.413 00,0007,0010,1021.5,+14.4,063,0136,1667934734,14.401 00,0005,0007,1021.6,+14.5,063,0099,1667935034,14.383 00,0008,0011,1021.4,+14.6,062,0153,1667935334,14.407 00,0010,0013,1021.4,+14.7,062,0119,1667935634,14.553 00,0006,0008,1021.5,+14.6,062,0124,1667935934,14.555 00,0005,0007,1021.6,+14.6,065,0124,1667936234,14.525 00,0006,0008,1021.8,+14.2,068,0144,1667936534,14.54 00,0007,0010,1021.7,+14.0,069,0148,1667936834,14.542 00,0006,0008,1021.5,+13.8,068,0132,1667937134,14.525 00,0010,0013,1021.4,+13.6,069,0121,1667937434,14.539 00,0007,0010,1021.4,+13.6,069,0126,1667937734,14.527 00,0006,0008,1021.6,+13.7,068,0120,1667938034,14.525 00,0006,0008,1021.5,+13.8,068,0127,1667938334,14.52 00,0006,0008,1021.9,+13.9,068,0117,1667938634,14.538 00,0005,0007,1021.9,+14.0,067,0146,1667938934,14.542 00,0005,0007,1021.9,+14.0,069,0139,1667939234,14.686 00,0007,0010,1021.8,+13.9,070,0136,1667939534,14.654 00,0007,0010,1021.9,+13.7,070,0139,1667939834,14.651 00,0009,0012,1021.7,+13.5,070,0135,1667940134,14.645 00,0008,0011,1021.6,+13.2,070,0148,1667940434,14.653 00,0013,0017,1022.0,+13.3,068,0144,1667940734,14.658 00,0009,0012,1022.0,+13.4,068,0129,1667941034,14.622 00,0006,0008,1022.1,+14.0,067,0133,1667941334,14.648 00,0006,0008,1022.1,+14.0,065,0141,1667941634,14.627 00,0007,0010,1021.8,+13.9,066,0132,1667941934,14.631 00,0008,0011,1021.8,+13.8,067,0145,1667942234,14.629 00,0006,0008,1021.9,+13.7,068,0138,1667942534,14.611 00,0007,0010,1022.1,+13.6,068,0123,1667942834,14.753 00,0009,0012,1021.7,+13.5,068,0143,1667943134,14.788 00,0010,0013,1021.9,+13.5,069,0129,1667943434,14.765 00,0011,0015,1021.8,+13.5,069,0139,1667943734,14.753 00,0009,0012,1021.9,+13.5,069,0120,1667944034,14.736 00,0010,0013,1022.1,+13.4,069,0134,1667944334,14.731 00,0008,0011,1022.1,+13.4,069,0123,1667944934,14.731 00,0010,0013,1021.9,+13.5,069,0125,1667945234,14.73 00,0027,0037,1021.8,+13.5,069,0134,1667945534,14.736 00,0019,0026,1021.7,+13.5,069,0158,1667945834,14.714 00,0015,0021,1022.0,+13.6,069,0135,1667946134,14.732 00,0015,0021,1022.0,+13.6,069,0135,1667946434,14.873 00,0012,0016,1022.0,+13.7,069,0124,1667946734,14.878 00,0014,0018,1021.9,+13.8,069,0127,1667947034,14.839 00,0015,0021,1021.8,+13.9,069,0130,1667947334,14.842 00,0013,0017,1021.8,+13.9,069,0147,1667947634,14.856 00,0012,0016,1022.0,+13.9,069,0116,1667947934,14.849 00,0011,0015,1021.9,+14.0,069,0130,1667948234,14.838 00,0015,0021,1021.8,+13.9,069,0133,1667948534,14.814 00,0012,0016,1021.8,+13.9,069,0141,1667948834,14.857 00,0011,0015,1021.6,+13.8,069,0117,1667949134,14.837 00,0013,0017,1021.8,+13.9,069,0158,1667949434,14.847 00,0016,0022,1021.8,+13.9,069,0136,1667949734,14.823 00,0013,0017,1021.7,+13.8,069,0118,1667950035,15.005 00,0014,0018,1021.8,+13.9,069,0138,1667950334,14.988 00,0011,0015,1021.8,+13.9,069,0122,1667950634,14.998 00,0012,0016,1021.8,+13.9,069,0117,1667950934,14.981 00,0012,0016,1021.9,+13.9,069,0118,1667951234,14.997 00,0010,0013,1021.8,+13.9,069,0136,1667951534,14.956 00,0009,0012,1022.0,+13.8,069,0125,1667951834,14.965 00,0009,0012,1022.1,+13.8,070,0119,1667952134,14.925 00,0008,0011,1022.0,+13.7,070,0142,1667952434,14.963 00,0010,0013,1022.3,+13.7,071,0117,1667952734,14.948 00,0012,0016,1022.3,+13.7,070,0163,1667953034,14.945 00,0010,0013,1022.2,+13.7,071,0137,1667953334,14.923 00,0009,0012,1022.2,+13.7,071,0128,1667953635,15.087 00,0009,0012,1022.1,+13.6,071,0126,1667953935,15.049 00,0007,0010,1021.7,+13.6,070,0130,1667954235,15.082 00,0008,0011,1022.2,+13.7,070,0135,1667954535,15.099 00,0007,0010,1021.8,+13.6,070,0145,1667954835,15.062 00,0008,0011,1021.8,+13.5,071,0144,1667955135,15.063 00,0007,0010,1021.9,+13.5,071,0123,1667955435,15.034 00,0008,0011,1021.7,+13.4,071,0143,1667955735,15.053 00,0006,0008,1021.7,+13.4,071,0129,1667956035,15.051 00,0006,0008,1021.9,+13.2,071,0141,1667956335,15.043 00,0005,0007,1021.8,+13.2,071,0136,1667956635,15.039 00,0005,0007,1021.9,+13.2,070,0151,1667956935,15.071 00,0007,0010,1021.8,+13.3,069,0139,1667957235,15.178 00,0010,0013,1021.7,+13.3,069,0144,1667957535,15.196 00,0006,0008,1021.8,+13.3,069,0116,1667957835,15.219 00,0008,0011,1021.9,+13.2,069,0130,1667958135,15.194 00,0009,0012,1021.7,+13.1,069,0119,1667958435,15.169 00,0004,0006,1021.5,+13.1,069,0125,1667958735,15.19 00,0007,0010,1021.7,+13.2,069,0137,1667959035,15.187 00,0005,0007,1021.8,+13.2,068,0139,1667959335,15.175 00,0006,0008,1021.8,+13.2,068,0125,1667959635,15.187 00,0004,0006,1021.6,+13.1,068,0150,1667959935,15.151 00,0006,0008,1021.8,+13.3,068,0168,1667960235,15.159 00,0006,0008,1021.7,+13.3,068,0136,1667960535,15.16 00,0005,0007,1021.6,+13.4,068,0142,1667960835,15.314 00,0007,0010,1021.8,+13.3,068,0160,1667961135,15.309 00,0012,0016,1021.7,+13.3,067,0141,1667961435,15.291 00,0006,0008,1021.8,+13.4,068,0120,1667961735,15.291 00,0006,0008,1021.7,+13.5,068,0129,1667962035,15.286 00,0006,0008,1021.5,+13.5,068,0129,1667962335,15.288 00,0006,0008,1021.5,+13.5,067,0136,1667962635,15.291 00,0008,0011,1021.8,+13.6,068,0136,1667962935,15.276 00,0007,0010,1021.7,+13.5,068,0127,1667963235,15.251 00,0007,0010,1021.7,+13.4,067,0136,1667963535,15.268 00,0007,0010,1021.9,+13.6,067,0124,1667963835,15.27 00,0018,0024,1022.0,+13.7,066,0132,1667964135,15.246 00,0007,0010,1022.0,+13.6,067,0141,1667964435,15.389 00,0009,0012,1021.6,+13.7,067,0129,1667964735,15.401 00,0007,0010,1021.8,+13.6,067,0145,1667965035,15.409 00,0005,0007,1021.7,+13.7,067,0156,1667965335,15.358 00,0006,0008,1021.9,+13.7,066,0158,1667965635,15.372 00,0007,0010,1021.8,+13.7,066,0131,1667965935,15.402 00,0008,0011,1022.0,+13.8,066,0140,1667966235,15.405 00,0009,0012,1021.8,+13.8,066,0122,1667966535,15.393 00,0008,0011,1021.7,+13.9,066,0131,1667966835,15.378 00,0007,0010,1021.6,+13.8,066,0120,1667967135,15.364 00,0006,0008,1021.8,+13.9,066,0127,1667967435,15.377 00,0008,0011,1021.8,+13.8,066,0130,1667967735,15.344 00,0008,0011,1021.9,+13.7,066,0121,1667968035,15.495 00,0009,0012,1022.0,+13.7,066,0150,1667968335,15.51 00,0007,0010,1021.8,+13.9,066,0116,1667968635,15.498 00,0011,0015,1021.8,+13.9,066,0169,1667968935,15.487 00,0012,0016,1021.9,+13.9,066,0118,1667969235,15.476 00,0008,0011,1021.9,+14.0,065,0123,1667969535,15.472 00,0007,0010,1022.1,+13.9,065,0135,1667969835,15.473 00,0006,0008,1021.9,+13.9,066,0131,1667970135,15.475 00,0010,0013,1022.1,+14.0,065,0133,1667970435,15.471 00,0009,0012,1022.1,+14.0,066,0136,1667970735,15.467 00,0009,0012,1022.2,+14.1,065,0125,1667971035,15.439 00,0009,0012,1022.0,+14.0,065,0133,1667971335,15.481 00,0006,0008,1022.2,+14.4,065,0136,1667971635,15.6 00,0007,0010,1022.4,+14.5,065,0134,1667971935,15.645 00,0005,0007,1022.5,+14.5,065,0117,1667972235,15.633 00,0005,0007,1022.4,+14.4,064,0114,1667972535,15.605 00,0005,0007,1022.8,+14.2,064,0125,1667972835,15.587 00,0010,0013,1022.4,+14.0,065,0140,1667973135,15.614 00,0007,0010,1022.6,+13.7,066,0114,1667973435,15.587 00,0009,0012,1022.7,+13.7,066,0156,1667973735,15.558 00,0010,0013,1023.0,+13.7,066,0139,1667974035,15.579 00,0008,0011,1023.0,+13.7,066,0124,1667974335,15.55 00,0009,0012,1022.9,+13.7,066,0137,1667974635,15.548 00,0006,0008,1022.9,+13.9,065,0122,1667974935,15.54 00,0008,0011,1023.0,+13.9,066,0122,1667975235,15.678 00,0006,0008,1023.0,+13.9,065,0104,1667975535,15.687 00,0007,0010,1023.0,+14.0,065,0120,1667975835,15.675 00,0005,0007,1023.0,+14.0,065,0136,1667976135,15.702 00,0006,0008,1023.0,+14.0,065,0126,1667976435,15.706 00,0007,0010,1022.9,+13.9,064,0133,1667976735,15.688 00,0006,0008,1023.0,+14.1,064,0144,1667977035,15.673 00,0004,0006,1023.2,+14.2,064,0141,1667977335,15.708 00,0006,0008,1022.8,+14.3,064,0133,1667977635,15.702 00,0005,0007,1023.0,+14.4,063,0134,1667977935,15.666 00,0005,0007,1023.3,+14.5,063,0142,1667978235,15.655 00,0008,0011,1022.9,+14.6,063,0143,1667978535,15.702 00,0013,0017,1022.8,+14.6,063,0162,1667978835,15.814 00,0008,0011,1022.9,+15.0,062,0136,1667979135,15.826 00,0008,0011,1022.9,+15.0,061,0136,1667979435,15.796 00,0006,0008,1023.2,+14.9,061,0116,1667979735,15.82 00,0004,0006,1023.3,+14.9,062,0142,1667980035,15.783 00,0010,0013,1022.9,+15.1,061,0143,1667980335,15.811 00,0009,0012,1022.9,+15.0,062,0140,1667980635,15.799 00,0005,0007,1023.2,+14.9,062,0120,1667980935,15.798 00,0006,0008,1023.1,+15.0,062,0137,1667981235,15.811 00,0009,0012,1023.1,+15.1,062,0142,1667981535,15.798 00,0005,0007,1023.3,+15.3,061,0134,1667981835,15.775 00,0007,0010,1023.0,+15.5,061,0131,1667982135,15.761 00,0006,0008,1023.2,+15.6,061,0132,1667982435,15.939 00,0004,0006,1023.1,+15.5,061,0158,1667982735,15.93 00,0005,0007,1023.4,+15.6,061,0123,1667983035,15.916 00,0005,0007,1023.3,+15.6,061,0116,1667983335,15.904 00,0010,0013,1023.2,+15.5,061,0147,1667983635,15.927 00,0006,0008,1023.1,+15.6,062,0125,1667983935,15.935 00,0008,0011,1023.4,+15.6,061,0124,1667984235,15.932 00,0006,0008,1023.4,+15.6,061,0135,1667984535,15.882 00,0008,0011,1023.1,+15.7,061,0140,1667984835,15.898 00,0004,0006,1023.0,+15.6,061,0154,1667985135,15.894 00,0006,0008,1022.9,+15.7,061,0131,1667985435,15.897 00,0024,0032,1023.1,+15.5,061,0123,1667985735,15.881 00,0006,0008,1022.9,+15.7,060,0139,1667986036,16.032 00,0007,0010,1023.1,+15.8,059,0141,1667986336,16.053 00,0008,0011,1022.8,+15.7,059,0126,1667986636,16.037 00,0006,0008,1022.8,+15.6,059,0121,1667986936,16.003 00,0010,0013,1022.8,+15.6,059,0133,1667987236,16.018 00,0010,0013,1022.8,+15.6,059,0143,1667987536,16.03 00,0007,0010,1022.7,+15.6,059,0127,1667987835,15.998 00,0007,0010,1022.7,+15.9,058,0115,1667988136,16.016 00,0005,0007,1022.8,+16.1,058,0144,1667988435,16 00,0007,0010,1022.8,+16.1,058,0111,1667988736,16.003 00,0007,0010,1022.7,+16.2,058,0122,1667989036,16.014 00,0005,0007,1022.7,+16.4,058,0124,1667989335,15.989 00,0007,0010,1022.9,+16.5,057,0134,1667989636,16.139 00,0004,0006,1022.9,+16.5,057,0132,1667989936,16.15 00,0005,0007,1022.5,+16.5,057,0132,1667990236,16.101 00,0005,0007,1022.9,+16.7,057,0126,1667990536,16.118 00,0010,0013,1022.4,+16.6,058,0155,1667990836,16.085 00,0006,0008,1022.6,+16.6,058,0135,1667991136,16.098 00,0008,0011,1022.3,+16.8,058,0123,1667991436,16.114 00,0009,0012,1022.4,+16.8,059,0141,1667991736,16.091 00,0011,0015,1022.4,+16.6,060,0137,1667992036,16.091 00,0007,0010,1022.5,+16.5,061,0129,1667992336,16.088 00,0005,0007,1022.5,+16.6,061,0132,1667992636,16.107 00,0009,0012,1022.7,+16.4,062,0155,1667992936,16.063 00,0007,0010,1022.3,+16.4,062,0138,1667993236,16.225 00,0010,0013,1022.3,+16.5,062,0118,1667993536,16.268 00,0012,0016,1022.3,+16.4,063,0148,1667993836,16.248 00,0009,0012,1022.7,+16.4,063,0148,1667994136,16.263 00,0008,0011,1022.4,+16.3,063,0128,1667994436,16.215 00,0006,0008,1022.6,+16.3,064,0158,1667994736,16.239 00,0013,0017,1022.5,+16.3,064,0117,1667995036,16.233 00,0011,0015,1022.2,+16.2,064,0132,1667995336,16.206 00,0009,0012,1022.5,+16.3,064,0120,1667995636,16.2 00,0010,0013,1022.3,+16.3,064,0124,1667995936,16.195 00,0009,0012,1022.2,+16.5,063,0160,1667996236,16.192 00,0014,0018,1022.4,+16.5,063,0131,1667996536,16.221 00,0012,0016,1022.5,+16.6,063,0125,1667996836,16.371 00,0010,0013,1022.5,+16.6,062,0136,1667997136,16.336 00,0007,0010,1022.3,+16.5,062,0130,1667997436,16.349 00,0007,0010,1022.5,+16.7,062,0130,1667997736,16.352 00,0009,0012,1022.2,+16.8,062,0120,1667998036,16.309 00,0007,0010,1022.2,+16.9,061,0132,1667998336,16.343 00,0006,0008,1022.4,+16.8,061,0157,1667998636,16.305 00,0010,0013,1022.4,+16.8,061,0138,1667998936,16.309 00,0016,0022,1022.2,+16.9,061,0129,1667999236,16.32 00,0010,0013,1022.3,+16.8,061,0128,1667999536,16.305 00,0009,0012,1022.3,+16.9,061,0131,1667999836,16.316 00,0008,0011,1022.2,+17.0,061,0134,1668000136,16.308 00,0008,0011,1022.2,+17.0,061,0139,1668000436,16.419 00,0011,0015,1022.3,+17.0,061,0124,1668000736,16.442 00,0017,0023,1022.3,+16.9,061,0124,1668001036,16.423 00,0009,0012,1022.5,+16.9,061,0143,1668001336,16.413 00,0009,0012,1022.3,+16.9,061,0139,1668001636,16.444 00,0009,0012,1022.3,+16.9,059,0119,1668001936,16.441 00,0020,0027,1022.2,+16.8,059,0137,1668002236,16.43 00,0013,0017,1022.1,+16.6,059,0115,1668002536,16.395 00,0013,0017,1022.4,+16.5,058,0148,1668002836,16.408 00,0012,0016,1022.3,+16.5,059,0122,1668003136,16.404 00,0015,0021,1022.3,+16.5,058,0143,1668003436,16.409 00,0019,0026,1022.5,+16.6,059,0137,1668003736,16.384 00,0010,0013,1022.3,+16.5,059,0138,1668004036,16.567 00,0017,0023,1022.1,+16.3,059,0151,1668004336,16.534 00,0022,0029,1022.0,+16.3,058,0133,1668004636,16.549 00,0007,0010,1022.0,+16.3,058,0154,1668004936,16.534 00,0018,0024,1022.1,+16.1,059,0139,1668005236,16.512 00,0009,0012,1022.4,+16.2,058,0137,1668005536,16.539 00,0008,0011,1022.0,+16.1,059,0129,1668005836,16.494 00,0012,0016,1022.1,+16.1,059,0114,1668006136,16.516 00,0012,0016,1022.1,+16.1,060,0142,1668006436,16.497 00,0007,0010,1022.1,+16.0,059,0134,1668006736,16.495 00,0006,0008,1022.1,+16.0,059,0145,1668007036,16.519 00,0006,0008,1022.2,+15.9,059,0124,1668007336,16.506 00,0008,0011,1022.3,+15.8,059,0125,1668007636,16.623 00,0005,0007,1022.3,+15.8,060,0136,1668007936,16.652 00,0011,0015,1022.3,+15.9,059,0135,1668008236,16.621 00,0008,0011,1022.2,+15.9,059,0141,1668008536,16.644 00,0007,0010,1022.3,+15.8,059,0133,1668008836,16.619 00,0009,0012,1022.3,+15.9,059,0131,1668009136,16.6 00,0006,0008,1022.3,+15.8,059,0122,1668009436,16.624 00,0006,0008,1022.3,+15.9,059,0119,1668009736,16.619 00,0007,0010,1022.3,+15.8,059,0138,1668010036,16.61 00,0007,0010,1022.4,+15.8,059,0117,1668010336,16.59 00,0005,0007,1022.5,+15.7,059,0123,1668010636,16.605 00,0010,0013,1022.5,+15.7,059,0137,1668010936,16.612 00,0006,0008,1022.5,+15.8,059,0140,1668011236,16.736 00,0010,0013,1022.2,+15.7,060,0132,1668011536,16.725 00,0008,0011,1022.3,+15.8,059,0135,1668011836,16.717 00,0007,0010,1022.6,+15.8,058,0131,1668012136,16.716 00,0007,0010,1022.5,+15.7,058,0122,1668012436,16.751 00,0006,0008,1022.5,+15.7,059,0137,1668012736,16.754 00,0007,0010,1022.8,+15.7,060,0134,1668013036,16.735 00,0007,0010,1022.7,+15.7,060,0123,1668013336,16.721 00,0010,0013,1022.5,+15.6,060,0129,1668013636,16.725 00,0009,0012,1022.7,+15.7,059,0166,1668013936,16.692 00,0006,0008,1022.8,+15.7,059,0128,1668014236,16.7 00,0006,0008,1022.7,+15.6,060,0130,1668014536,16.734 00,0007,0010,1022.8,+15.8,059,0125,1668014836,16.825 00,0008,0011,1022.9,+15.8,059,0139,1668015136,16.843 00,0009,0012,1022.9,+15.8,059,0145,1668015436,16.816 00,0006,0008,1022.5,+16.0,059,0129,1668015736,16.865 00,0005,0007,1022.7,+15.9,058,0137,1668016036,16.835 00,0008,0011,1022.5,+15.9,058,0131,1668016336,16.85 00,0006,0008,1022.7,+15.8,058,0141,1668016636,16.828 00,0014,0018,1022.7,+15.8,058,0116,1668016936,16.817 00,0009,0012,1022.7,+15.8,058,0121,1668017236,16.816 00,0007,0010,1022.7,+15.9,058,0151,1668017536,16.825 00,0007,0010,1023.0,+15.8,057,0131,1668017836,16.808 00,0006,0008,1022.5,+15.9,057,0128,1668018136,16.777 00,0009,0012,1022.8,+15.9,058,0131,1668018436,16.937 00,0008,0011,1022.8,+15.8,058,0120,1668018736,16.976 00,0006,0008,1022.6,+15.8,058,0140,1668019036,16.933 00,0011,0015,1022.8,+15.9,057,0135,1668019336,16.938 00,0005,0007,1022.8,+15.9,058,0140,1668019636,16.898 00,0006,0008,1022.7,+15.9,057,0135,1668019936,16.931 00,0008,0011,1022.7,+15.9,057,0144,1668020236,16.901 00,0009,0012,1022.7,+15.9,057,0115,1668020536,16.916 00,0004,0006,1022.8,+15.9,057,0125,1668020836,16.913 00,0005,0007,1022.9,+15.9,057,0141,1668021136,16.91 00,0005,0007,1022.7,+16.0,057,0129,1668021436,16.882 00,0003,0005,1022.8,+16.0,057,0144,1668021736,16.9 00,0007,0010,1022.9,+15.9,057,0137,1668022037,17.025 00,0006,0008,1023.0,+15.8,058,0138,1668022337,17.069 00,0004,0006,1022.9,+16.1,057,0137,1668022637,17.025 00,0007,0010,1022.7,+16.0,056,0130,1668022937,17.037 00,0004,0006,1022.6,+16.0,056,0136,1668023237,17.013 00,0005,0007,1022.6,+16.0,057,0146,1668023537,17.037 00,0008,0011,1023.0,+15.9,057,0138,1668023837,17.009 00,0005,0007,1022.8,+16.0,056,0129,1668024137,17.033 00,0005,0007,1022.7,+15.9,057,0140,1668024436,16.989 00,0004,0006,1023.1,+15.8,057,0128,1668024737,17.008 00,0003,0005,1023.1,+15.8,057,0131,1668025036,16.998 00,0004,0006,1023.1,+15.9,057,0148,1668025337,17.029 00,0005,0007,1022.8,+15.9,057,0137,1668025637,17.127 00,0003,0005,1022.9,+15.9,058,0144,1668025937,17.123 00,0005,0007,1023.1,+15.8,056,0146,1668026237,17.162 00,0007,0010,1023.0,+15.8,057,0129,1668026537,17.124 00,0006,0008,1023.0,+15.8,056,0137,1668026837,17.116 00,0003,0005,1022.8,+15.9,057,0131,1668027137,17.159 00,0003,0005,1023.0,+15.8,056,0142,1668027437,17.147 00,0005,0007,1022.7,+15.7,057,0131,1668027737,17.137 00,0008,0011,1022.7,+15.7,056,0119,1668028037,17.099 00,0003,0005,1022.9,+15.7,057,0133,1668028337,17.108 00,0004,0006,1022.9,+15.8,056,0137,1668028637,17.101 00,0004,0006,1022.8,+15.7,056,0120,1668028937,17.134 00,0003,0005,1023.0,+15.7,055,0150,1668029237,17.266 00,0006,0008,1022.7,+15.6,056,0142,1668029537,17.257 00,0003,0005,1022.7,+15.6,056,0125,1668029837,17.254 00,0004,0006,1022.6,+15.7,055,0135,1668030137,17.256 00,0003,0005,1022.8,+15.8,054,0133,1668030437,17.236 00,0007,0010,1022.9,+15.8,054,0115,1668030737,17.243 00,0002,0003,1022.8,+15.8,054,0121,1668031037,17.246 00,0002,0003,1022.8,+15.7,053,0143,1668031337,17.216 00,0003,0005,1022.7,+15.5,055,0135,1668031637,17.193 00,0002,0003,1022.8,+15.5,055,0142,1668031937,17.224 00,0004,0006,1022.7,+15.5,054,0144,1668032237,17.21 00,0002,0003,1022.6,+15.6,054,0138,1668032537,17.211 00,0002,0003,1022.7,+15.5,054,0121,1668032837,17.363 00,0003,0005,1022.7,+15.4,054,0154,1668033137,17.355 00,0003,0005,1022.7,+15.4,055,0124,1668033437,17.353 00,0002,0003,1022.5,+15.4,055,0142,1668033737,17.365 00,0005,0007,1022.5,+15.3,056,0124,1668034037,17.34 00,0003,0005,1022.7,+15.3,055,0125,1668034337,17.358 00,0006,0008,1022.6,+14.9,060,0135,1668034637,17.35 00,0006,0008,1022.5,+14.6,062,0118,1668034937,17.336 00,0010,0013,1022.5,+14.5,063,0133,1668035237,17.287 00,0008,0011,1022.7,+14.0,065,0133,1668035537,17.306 00,0006,0008,1022.3,+14.1,063,0146,1668035837,17.276 00,0006,0008,1022.7,+14.0,065,0130,1668036137,17.288 00,0005,0007,1022.6,+13.8,066,0128,1668036437,17.419 00,0003,0005,1022.7,+13.6,067,0133,1668036737,17.459 00,0005,0007,1022.5,+13.5,067,0130,1668037037,17.421 00,0004,0006,1022.4,+13.4,067,0130,1668037337,17.439 00,0005,0007,1022.7,+13.5,066,0115,1668037637,17.42 00,0005,0007,1022.5,+13.4,067,0130,1668037937,17.429 00,0005,0007,1022.7,+13.2,068,0144,1668038237,17.418 00,0004,0006,1022.3,+13.2,068,0150,1668038537,17.397 00,0006,0008,1022.5,+13.0,068,0144,1668038837,17.391 00,0005,0007,1022.8,+12.9,068,0137,1668039137,17.406 00,0007,0010,1022.4,+13.1,069,0132,1668039437,17.395 00,0009,0012,1022.6,+13.2,069,0136,1668039737,17.403 00,0007,0010,1022.6,+13.2,069,0147,1668040037,17.578 00,0008,0011,1022.4,+13.4,069,0111,1668040337,17.579 00,0009,0012,1022.5,+13.2,069,0131,1668040637,17.551 00,0009,0012,1022.4,+13.2,069,0130,1668040937,17.557 00,0009,0012,1022.1,+13.0,069,0126,1668041237,17.542 00,0009,0012,1022.4,+12.9,070,0121,1668041537,17.557 00,0004,0006,1022.3,+12.9,070,0132,1668041837,17.524 00,0009,0012,1022.3,+13.0,070,0130,1668042137,17.531 00,0009,0012,1022.0,+13.0,070,0138,1668042437,17.526 00,0006,0008,1022.3,+13.0,070,0141,1668042737,17.51 00,0009,0012,1022.1,+12.9,071,0119,1668043037,17.501 00,0008,0011,1022.4,+12.8,071,0132,1668043337,17.534 00,0008,0011,1022.3,+12.7,071,0128,1668043637,17.649 00,0011,0015,1022.2,+12.6,071,0117,1668043937,17.634 00,0007,0010,1022.3,+12.6,071,0147,1668044237,17.675 00,0010,0013,1022.4,+12.4,071,0137,1668044537,17.675 00,0010,0013,1022.2,+12.5,071,0125,1668044837,17.651 00,0009,0012,1022.1,+12.5,071,0128,1668045137,17.64 00,0006,0008,1022.4,+12.4,071,0146,1668045437,17.657 00,0007,0010,1022.1,+12.3,071,0148,1668045737,17.635 00,0008,0011,1022.4,+12.2,072,0115,1668046037,17.639 00,0010,0013,1022.2,+12.2,072,0125,1668046337,17.617 00,0011,0015,1022.2,+12.2,072,0141,1668046637,17.612 00,0011,0015,1022.2,+12.3,071,0145,1668046937,17.624 00,0010,0013,1022.4,+12.4,071,0138,1668047237,17.777 00,0012,0016,1022.1,+12.5,071,0125,1668047537,17.749 00,0010,0013,1022.2,+12.6,071,0130,1668047837,17.762 00,0010,0013,1022.0,+12.6,070,0113,1668048137,17.764 00,0010,0013,1022.4,+12.8,070,0129,1668048437,17.728 00,0009,0012,1022.1,+12.7,070,0135,1668048737,17.747 00,0008,0011,1022.4,+12.5,070,0118,1668049037,17.739 00,0010,0013,1022.4,+12.5,070,0151,1668049337,17.739 00,0012,0016,1022.4,+12.6,070,0128,1668049637,17.744 00,0007,0010,1022.2,+12.6,070,0147,1668049937,17.723 00,0009,0012,1022.3,+12.6,070,0120,1668050237,17.724 00,0009,0012,1022.3,+12.6,071,0140,1668050537,17.713 00,0012,0016,1022.5,+12.6,071,0158,1668050837,17.884 00,0011,0015,1022.5,+12.5,070,0147,1668051137,17.886 00,0055,0074,1022.4,+12.6,070,0136,1668051437,17.872 00,0080,0108,1022.2,+12.7,070,0138,1668051737,17.827 00,0013,0017,1022.2,+12.7,070,0129,1668052037,17.843 00,0029,0039,1022.5,+12.8,070,0128,1668052337,17.877 00,0036,0049,1022.5,+12.7,070,0114,1668052637,17.837 00,0017,0023,1022.3,+12.8,070,0113,1668052937,17.844 00,0034,0047,1022.7,+12.9,070,0142,1668053237,17.839 00,0024,0032,1022.6,+12.8,070,0116,1668053537,17.828 00,0036,0049,1022.4,+12.8,070,0133,1668053837,17.808 00,0014,0018,1022.6,+12.8,070,0128,1668054137,17.845 00,0014,0018,1022.4,+12.6,070,0138,1668054437,17.948 00,0019,0026,1022.5,+12.7,071,0141,1668054737,17.969 00,0017,0023,1022.6,+12.7,071,0116,1668055037,17.965 00,0014,0018,1022.5,+12.7,071,0114,1668055337,17.976 00,0014,0018,1022.5,+12.7,071,0145,1668055637,17.961 00,0012,0016,1022.7,+12.6,072,0137,1668055937,17.975 00,0013,0017,1022.6,+12.4,072,0132,1668056237,17.931 00,0013,0017,1022.8,+12.3,072,0125,1668056537,17.954 00,0014,0018,1022.6,+12.4,072,0117,1668056837,17.93 00,0015,0021,1022.8,+12.4,072,0136,1668057137,17.936 00,0012,0016,1022.9,+12.3,072,0113,1668057437,17.94 00,0016,0022,1022.7,+12.6,072,0132,1668057737,17.93 00,0024,0032,1022.9,+12.7,071,0128,1668058038,18.079 00,0013,0017,1022.9,+12.9,071,0154,1668058338,18.057 00,0020,0027,1023.1,+13.0,071,0133,1668058638,18.059 00,0011,0015,1023.0,+12.9,071,0127,1668058938,18.049 00,0015,0021,1023.2,+12.8,071,0142,1668059238,18.074 00,0018,0024,1023.1,+12.9,071,0124,1668059538,18.084 00,0011,0015,1023.5,+12.9,070,0130,1668059838,18.044 00,0014,0018,1023.2,+13.1,070,0150,1668060138,18.03 00,0009,0012,1023.7,+12.9,070,0119,1668060438,18.076 00,0016,0022,1023.4,+12.9,070,0134,1668060738,18.037 00,0008,0011,1023.6,+12.8,070,0140,1668061038,18.054 00,0009,0012,1023.8,+13.0,070,0152,1668061338,18.015 00,0011,0015,1023.7,+13.1,069,0142,1668061638,18.198 00,0008,0011,1023.5,+13.2,069,0141,1668061938,18.16 00,0012,0016,1023.7,+13.3,069,0130,1668062238,18.171 00,0008,0011,1023.6,+13.3,069,0141,1668062538,18.191 00,0007,0010,1023.5,+13.2,068,0125,1668062838,18.188 00,0011,0015,1023.4,+13.3,069,0110,1668063138,18.157 00,0009,0012,1023.7,+13.6,068,0124,1668063438,18.193 00,0011,0015,1023.9,+13.8,067,0129,1668063738,18.185 00,0008,0011,1024.0,+13.8,067,0138,1668064038,18.149 00,0010,0013,1024.0,+13.8,067,0144,1668064338,18.165 00,0015,0021,1024.1,+13.9,067,0124,1668064638,18.152 00,0013,0017,1023.9,+14.2,067,0135,1668064938,18.153 00,0015,0021,1023.8,+14.4,066,0140,1668065238,18.275 00,0008,0011,1024.0,+14.5,066,0146,1668065538,18.304 00,0008,0011,1023.8,+14.7,065,0138,1668065838,18.264 00,0007,0010,1024.1,+14.6,066,0130,1668066138,18.264 00,0010,0013,1024.2,+14.9,065,0141,1668066438,18.266 00,0012,0016,1023.9,+14.8,065,0143,1668066738,18.278 00,0007,0010,1024.0,+14.5,065,0145,1668067038,18.261 00,0011,0015,1024.2,+15.0,065,0133,1668067338,18.285 00,0008,0011,1024.0,+15.0,065,0121,1668067638,18.26 00,0007,0010,1023.9,+15.1,064,0132,1668067938,18.27 00,0008,0011,1024.0,+15.0,064,0147,1668068238,18.237 00,0005,0007,1024.2,+15.3,063,0143,1668068538,18.246 00,0005,0007,1023.9,+15.5,062,0119,1668068838,18.414 00,0008,0011,1024.3,+15.6,063,0148,1668069138,18.389 00,0006,0008,1024.0,+15.6,063,0123,1668069438,18.374 00,0007,0010,1024.4,+15.7,063,0139,1668069738,18.371 00,0006,0008,1023.9,+15.9,062,0135,1668070038,18.379 00,0006,0008,1024.2,+15.6,063,0167,1668070338,18.4 00,0005,0007,1024.1,+15.9,063,0129,1668070638,18.39 00,0007,0010,1024.2,+16.0,062,0126,1668070938,18.356 00,0008,0011,1023.9,+15.9,063,0112,1668071238,18.369 00,0007,0010,1024.2,+16.0,063,0140,1668071538,18.359 00,0008,0011,1024.0,+15.8,063,0147,1668071838,18.35 00,0006,0008,1024.2,+15.7,063,0129,1668072138,18.342 00,0006,0008,1023.9,+15.9,063,0114,1668072438,18.497 00,0012,0016,1024.1,+15.9,063,0126,1668072738,18.496 00,0007,0010,1024.2,+15.9,063,0135,1668073038,18.52 00,0006,0008,1024.0,+15.8,063,0133,1668073338,18.502 00,0007,0010,1024.0,+16.2,062,0148,1668073638,18.498 00,0007,0010,1024.1,+16.3,062,0142,1668073938,18.462 00,0008,0011,1024.3,+16.6,060,0132,1668074238,18.46 00,0007,0010,1023.9,+16.8,061,0129,1668074538,18.492 00,0008,0011,1023.9,+16.9,059,0152,1668074838,18.488 00,0005,0007,1023.9,+17.0,057,0143,1668075138,18.474 00,0008,0011,1023.7,+17.2,056,0137,1668075438,18.439 00,0005,0007,1024.1,+17.2,056,0137,1668075738,18.449 00,0005,0007,1023.9,+17.2,056,0127,1668076038,18.585 00,0005,0007,1023.6,+17.1,056,0129,1668076338,18.615 00,0004,0006,1023.7,+17.1,056,0116,1668076638,18.579 00,0004,0006,1023.7,+16.9,056,0132,1668076938,18.583 00,0003,0005,1023.5,+17.0,056,0130,1668077238,18.575 00,0005,0007,1023.4,+17.0,057,0158,1668077538,18.583 00,0005,0007,1023.4,+16.9,057,0132,1668077838,18.559 00,0003,0005,1023.6,+17.2,056,0133,1668078138,18.598 00,0004,0006,1023.7,+17.2,056,0129,1668078438,18.551 00,0005,0007,1023.5,+17.1,057,0153,1668078738,18.567 00,0006,0008,1023.6,+17.1,056,0148,1668079038,18.549 00,0007,0010,1023.5,+17.2,056,0132,1668079338,18.56 00,0003,0005,1023.5,+17.6,055,0113,1668079638,18.687 00,0003,0005,1023.4,+17.6,054,0121,1668079938,18.73 00,0005,0007,1023.3,+17.7,054,0137,1668080238,18.684 00,0006,0008,1023.3,+17.7,054,0142,1668080538,18.699 00,0004,0006,1023.4,+17.6,054,0143,1668080838,18.678 00,0004,0006,1023.5,+17.6,053,0120,1668081138,18.701 00,0002,0003,1023.4,+17.6,054,0135,1668081438,18.728 00,0005,0007,1023.3,+17.7,053,0150,1668081738,18.685 00,0006,0008,1023.4,+17.8,053,0142,1668082038,18.659 00,0008,0011,1023.4,+17.7,054,0121,1668082338,18.67 00,0007,0010,1023.6,+17.6,054,0125,1668082638,18.645 00,0007,0010,1023.3,+17.7,054,0131,1668082938,18.638 00,0005,0007,1023.6,+17.6,054,0147,1668083238,18.817 00,0007,0010,1023.7,+17.6,054,0149,1668083538,18.783 00,0006,0008,1023.9,+17.5,055,0120,1668083838,18.786 00,0005,0007,1023.7,+17.5,055,0113,1668084138,18.794 00,0005,0007,1023.8,+17.5,055,0135,1668084438,18.779 00,0010,0013,1023.7,+17.6,054,0122,1668084738,18.795 00,0021,0028,1023.6,+17.3,056,0135,1668085038,18.777 00,0016,0022,1023.7,+17.2,056,0133,1668085338,18.77 00,0005,0007,1023.6,+17.4,056,0123,1668085638,18.782 00,0003,0005,1023.6,+17.5,055,0136,1668085938,18.761 00,0004,0006,1023.6,+17.4,056,0150,1668086238,18.785 00,0003,0005,1023.4,+17.1,056,0146,1668086538,18.737 00,0003,0005,1023.6,+17.4,056,0117,1668086838,18.894 00,0004,0006,1023.7,+17.3,057,0121,1668087138,18.877 00,0004,0006,1023.7,+17.3,056,0145,1668087438,18.889 00,0004,0006,1024.0,+17.2,057,0143,1668087738,18.895 00,0003,0005,1023.5,+17.1,058,0129,1668088038,18.854 00,0002,0003,1023.6,+17.0,058,0148,1668088338,18.843 00,0004,0006,1023.6,+17.0,058,0123,1668088638,18.856 00,0004,0006,1023.8,+16.9,058,0143,1668088938,18.883 00,0004,0006,1023.7,+17.0,058,0125,1668089238,18.884 00,0004,0006,1023.9,+16.8,059,0141,1668089538,18.85 00,0003,0005,1023.4,+17.0,057,0140,1668089838,18.862 00,0004,0006,1023.9,+16.9,059,0157,1668090138,18.866 00,0004,0006,1023.8,+16.8,059,0141,1668090439,19.03 00,0004,0006,1023.7,+16.9,059,0157,1668090738,18.979 00,0024,0032,1023.7,+16.8,059,0142,1668091038,18.989 00,0040,0054,1023.7,+16.7,059,0161,1668091339,19.008 00,0021,0028,1024.1,+16.2,060,0147,1668091638,18.995 00,0022,0029,1024.0,+16.2,060,0132,1668091938,19 00,0023,0031,1024.0,+16.2,060,0123,1668092238,18.968 00,0003,0005,1023.8,+16.1,060,0135,1668092538,18.99 00,0003,0005,1023.9,+16.2,060,0133,1668092838,18.96 00,0011,0015,1023.8,+16.1,061,0123,1668093138,18.943 00,0004,0006,1024.1,+16.3,060,0130,1668093438,18.946 00,0004,0006,1024.0,+16.4,060,0136,1668093738,18.961 00,0006,0008,1024.0,+16.4,060,0129,1668094039,19.105 00,0004,0006,1024.1,+16.2,060,0124,1668094339,19.069 00,0004,0006,1024.2,+16.3,060,0130,1668094639,19.119 00,0003,0005,1024.1,+16.3,060,0141,1668094939,19.088 00,0003,0005,1024.2,+16.3,060,0127,1668095239,19.078 00,0005,0007,1024.2,+16.2,060,0124,1668095539,19.108 00,0003,0005,1024.1,+16.1,059,0119,1668095839,19.08 00,0002,0003,1024.2,+16.1,058,0126,1668096139,19.089 00,0003,0005,1024.2,+16.2,059,0129,1668096439,19.057 00,0003,0005,1024.3,+16.2,059,0139,1668096739,19.061 00,0011,0015,1024.5,+16.1,060,0136,1668097039,19.043 00,0010,0013,1024.6,+15.9,060,0148,1668097339,19.035 00,0007,0010,1024.7,+15.9,061,0135,1668097639,19.182 00,0009,0012,1024.5,+15.7,061,0155,1668097939,19.197 00,0011,0015,1024.5,+15.5,061,0129,1668098239,19.189 00,0011,0015,1024.6,+15.5,062,0123,1668098539,19.179 00,0014,0018,1024.5,+15.5,062,0112,1668098839,19.193 00,0011,0015,1024.3,+15.2,062,0157,1668099139,19.189 00,0008,0011,1024.7,+15.1,063,0121,1668099439,19.204 00,0009,0012,1024.6,+15.1,063,0127,1668099739,19.173 00,0011,0015,1024.3,+15.0,063,0139,1668100039,19.162 00,0010,0013,1024.4,+15.0,063,0142,1668100339,19.158 00,0009,0012,1024.7,+15.1,063,0151,1668100639,19.154 00,0010,0013,1024.4,+15.2,063,0131,1668100939,19.164 00,0006,0008,1024.6,+15.2,063,0154,1668101239,19.317 00,0005,0007,1024.4,+15.1,062,0123,1668101539,19.317 00,0006,0008,1024.4,+14.9,063,0131,1668101839,19.332 00,0005,0007,1024.6,+15.2,062,0117,1668102139,19.334 00,0004,0006,1024.7,+15.1,062,0135,1668102439,19.302 00,0006,0008,1024.5,+15.2,062,0137,1668102739,19.29 00,0007,0010,1024.6,+15.2,062,0120,1668103039,19.268 00,0005,0007,1024.3,+15.0,061,0121,1668103339,19.269 00,0007,0010,1024.7,+15.1,060,0131,1668103639,19.263 00,0003,0005,1024.3,+15.0,060,0154,1668103939,19.281 00,0005,0007,1024.4,+14.9,060,0118,1668104239,19.258 00,0003,0005,1024.8,+14.8,061,0143,1668104539,19.288 00,0005,0007,1024.6,+15.0,060,0119,1668104839,19.445 00,0005,0007,1024.5,+14.7,061,0118,1668105139,19.41 00,0005,0007,1024.5,+14.8,061,0140,1668105439,19.431 00,0004,0006,1024.8,+14.8,061,0122,1668105739,19.428 00,0005,0007,1024.6,+14.8,061,0137,1668106039,19.382 00,0006,0008,1024.7,+14.6,061,0119,1668106339,19.408 00,0006,0008,1024.8,+14.7,062,0129,1668106639,19.396 00,0006,0008,1024.8,+14.6,062,0125,1668106939,19.38 00,0006,0008,1024.8,+14.6,061,0117,1668107239,19.403 00,0006,0008,1025.0,+14.6,062,0150,1668107539,19.376 00,0007,0010,1025.0,+14.6,062,0138,1668107839,19.364 00,0010,0013,1025.0,+14.6,061,0132,1668108139,19.374 00,0005,0007,1024.8,+14.4,061,0130,1668108439,19.502 00,0006,0008,1025.1,+14.5,062,0120,1668108739,19.534 00,0007,0010,1025.0,+14.4,061,0131,1668109039,19.483 00,0011,0015,1025.0,+14.5,062,0124,1668109339,19.516 00,0008,0011,1025.0,+14.4,062,0129,1668109639,19.482 00,0014,0018,1025.1,+14.4,062,0142,1668109939,19.474 00,0010,0013,1024.9,+14.3,063,0120,1668110239,19.504 00,0008,0011,1025.0,+14.1,064,0136,1668110539,19.499 00,0010,0013,1025.2,+14.1,063,0131,1668110839,19.46 00,0017,0023,1025.2,+14.1,063,0134,1668111139,19.468 00,0013,0017,1025.3,+14.1,063,0135,1668111439,19.453 00,0009,0012,1025.3,+14.1,063,0132,1668111739,19.488 00,0006,0008,1025.0,+13.9,063,0123,1668112039,19.621 00,0006,0008,1025.1,+13.8,064,0127,1668112339,19.599 00,0006,0008,1025.2,+13.8,065,0128,1668112639,19.625 00,0008,0011,1025.3,+13.8,065,0129,1668112939,19.606 00,0007,0010,1025.4,+13.7,064,0130,1668113239,19.617 00,0010,0013,1025.5,+13.7,066,0127,1668113539,19.582 00,0007,0010,1025.0,+13.6,066,0127,1668113839,19.561 00,0006,0008,1025.4,+13.7,066,0128,1668114139,19.583 00,0014,0018,1025.5,+13.7,066,0138,1668114439,19.584 00,0006,0008,1025.6,+13.7,067,0118,1668114739,19.577 00,0009,0012,1025.2,+13.6,067,0138,1668115039,19.582 00,0024,0032,1025.4,+13.7,066,0122,1668115339,19.554 00,0022,0029,1025.1,+13.8,066,0151,1668115639,19.734 00,0018,0024,1025.3,+13.9,066,0133,1668115939,19.728 00,0013,0017,1025.3,+13.8,065,0136,1668116239,19.689 00,0011,0015,1025.2,+13.8,065,0129,1668116539,19.718 00,0006,0008,1025.4,+13.9,065,0120,1668116839,19.697 00,0005,0007,1025.5,+13.7,066,0137,1668117139,19.683 00,0006,0008,1025.7,+13.5,068,0125,1668117439,19.684 00,0004,0006,1025.4,+13.2,069,0144,1668117739,19.684 00,0002,0003,1025.5,+12.9,068,0141,1668118039,19.675 00,0005,0007,1025.7,+12.5,070,0155,1668118339,19.67 00,0005,0007,1025.4,+12.4,070,0126,1668118639,19.677 00,0006,0008,1025.7,+12.5,070,0159,1668118939,19.691 00,0004,0006,1025.6,+12.4,070,0126,1668119239,19.82 00,0005,0007,1025.8,+12.6,070,0153,1668119539,19.821 00,0004,0006,1025.7,+12.6,070,0117,1668119839,19.807 00,0003,0005,1025.7,+12.5,070,0111,1668120139,19.773 00,0004,0006,1025.4,+12.6,071,0137,1668120439,19.766 00,0006,0008,1025.3,+12.7,071,0132,1668120739,19.77 00,0005,0007,1025.8,+12.8,069,0127,1668121039,19.794 00,0005,0007,1025.5,+12.8,069,0145,1668121339,19.759 00,0004,0006,1025.6,+12.9,069,0134,1668121639,19.795 00,0004,0006,1025.8,+12.8,070,0112,1668121939,19.777 00,0003,0005,1025.4,+12.7,070,0172,1668122239,19.782 00,0004,0006,1025.5,+12.8,071,0127,1668122539,19.797 00,0013,0017,1025.5,+12.7,070,0132,1668122839,19.929 00,0004,0006,1025.6,+12.8,071,0135,1668123139,19.931 00,0004,0006,1025.7,+12.8,070,0120,1668123439,19.923 00,0004,0006,1025.5,+12.9,070,0136,1668123739,19.892 00,0003,0005,1025.5,+12.8,070,0140,1668124039,19.886 00,0004,0006,1025.5,+12.8,070,0136,1668124339,19.876 00,0004,0006,1025.7,+12.8,070,0121,1668124639,19.915 00,0004,0006,1025.5,+12.9,070,0105,1668124939,19.907 00,0005,0007,1025.6,+12.8,070,0131,1668125239,19.905 00,0004,0006,1025.5,+12.4,071,0132,1668125539,19.881 00,0005,0007,1025.7,+12.2,071,0143,1668125839,19.877 00,0007,0010,1025.6,+12.2,071,0128,1668126139,19.886 00,0007,0010,1025.7,+12.2,071,0132,1668126440,20.054 00,0005,0007,1025.8,+12.2,071,0120,1668126740,20.028 00,0004,0006,1025.5,+12.3,071,0122,1668127040,20.021 00,0005,0007,1025.5,+12.3,071,0131,1668127339,19.986 00,0005,0007,1025.7,+12.2,071,0138,1668127640,20.023 00,0005,0007,1025.7,+12.1,071,0132,1668127939,20 00,0004,0006,1025.6,+12.2,071,0118,1668128240,20.021 00,0005,0007,1025.6,+12.2,071,0149,1668128539,19.99 00,0005,0007,1025.6,+12.2,071,0126,1668128839,19.984 00,0004,0006,1025.3,+12.1,071,0150,1668129139,19.99 00,0005,0007,1025.5,+12.1,070,0136,1668129440,20.007 00,0004,0006,1025.4,+12.1,071,0116,1668129739,19.977 00,0007,0010,1025.4,+12.1,071,0147,1668130040,20.095 00,0005,0007,1025.4,+12.1,071,0133,1668130340,20.134 00,0009,0012,1025.5,+12.1,071,0158,1668130640,20.123 00,0004,0006,1025.4,+12.1,071,0159,1668130940,20.101 00,0005,0007,1025.6,+12.1,071,0126,1668131240,20.141 00,0005,0007,1025.3,+12.2,071,0127,1668131540,20.131 00,0007,0010,1025.2,+12.2,071,0130,1668131840,20.146 00,0004,0006,1025.2,+12.2,070,0136,1668132140,20.093 00,0005,0007,1025.2,+12.3,070,0143,1668132440,20.108 00,0004,0006,1025.4,+12.2,070,0141,1668132740,20.103 00,0005,0007,1025.6,+12.0,070,0119,1668133040,20.103 00,0007,0010,1025.3,+11.8,071,0158,1668133340,20.106 00,0006,0008,1025.6,+11.8,072,0140,1668133640,20.254 00,0006,0008,1025.7,+11.8,072,0124,1668133940,20.236 00,0006,0008,1025.2,+11.8,072,0123,1668134240,20.221 00,0004,0006,1025.4,+11.8,072,0146,1668134540,20.237 00,0005,0007,1025.4,+11.9,072,0111,1668134840,20.219 00,0005,0007,1025.6,+12.0,071,0129,1668135140,20.227 00,0005,0007,1025.6,+12.0,071,0132,1668135440,20.232 00,0005,0007,1025.4,+12.1,071,0147,1668135740,20.189 00,0007,0010,1025.6,+12.1,071,0128,1668136040,20.224 00,0005,0007,1025.4,+12.1,070,0127,1668136340,20.211 00,0005,0007,1025.3,+12.0,071,0142,1668136640,20.201 00,0005,0007,1025.5,+11.9,071,0147,1668136940,20.212 00,0005,0007,1025.5,+12.0,071,0136,1668137240,20.329 00,0004,0006,1025.6,+12.1,071,0125,1668137540,20.336 00,0005,0007,1025.3,+12.2,071,0139,1668137840,20.321 00,0006,0008,1025.3,+12.2,070,0121,1668138140,20.315 00,0005,0007,1025.5,+12.2,070,0137,1668138440,20.318 00,0005,0007,1025.6,+12.2,071,0137,1668138740,20.327 00,0005,0007,1025.3,+12.3,070,0155,1668139040,20.331 00,0007,0010,1025.6,+12.3,070,0137,1668139340,20.329 00,0019,0026,1025.5,+12.3,070,0144,1668139640,20.334 00,0008,0011,1025.4,+12.3,070,0132,1668139940,20.316 00,0016,0022,1025.5,+12.4,070,0122,1668140240,20.335 00,0009,0012,1025.5,+12.4,069,0141,1668140540,20.312 00,0013,0017,1025.8,+12.2,069,0107,1668140840,20.448 00,0016,0022,1025.5,+12.1,069,0152,1668141140,20.488 00,0005,0007,1025.8,+12.0,070,0140,1668141440,20.458 00,0005,0007,1025.6,+12.0,070,0133,1668141740,20.479 00,0010,0013,1025.9,+11.9,070,0144,1668142040,20.43 00,0008,0011,1025.5,+12.0,070,0133,1668142340,20.437 00,0007,0010,1025.8,+12.1,070,0125,1668142640,20.453 00,0005,0007,1025.7,+12.2,070,0128,1668142940,20.423 00,0007,0010,1025.7,+12.2,070,0159,1668143240,20.401 00,0007,0010,1025.9,+12.2,070,0157,1668143540,20.43 00,0007,0010,1025.9,+12.2,070,0135,1668143840,20.447 00,0004,0006,1025.9,+12.2,070,0124,1668144140,20.43 00,0006,0008,1026.2,+12.3,070,0148,1668144440,20.558 00,0006,0008,1026.1,+12.2,070,0148,1668144740,20.559 00,0004,0006,1025.8,+12.2,070,0149,1668145040,20.569 00,0008,0011,1025.9,+12.2,071,0151,1668145340,20.548 00,0005,0007,1026.2,+11.8,070,0135,1668145640,20.571 00,0006,0008,1026.1,+11.5,071,0131,1668145940,20.524 00,0006,0008,1026.2,+11.7,071,0118,1668146240,20.544 00,0009,0012,1026.3,+11.6,071,0113,1668146540,20.563 00,0005,0007,1026.5,+11.8,071,0135,1668146840,20.528 00,0005,0007,1026.4,+11.9,071,0145,1668147140,20.534 00,0017,0023,1026.3,+12.0,070,0135,1668147440,20.524 00,0005,0007,1026.4,+12.1,070,0131,1668147740,20.546 00,0008,0011,1026.7,+12.3,070,0122,1668148040,20.674 00,0005,0007,1026.5,+12.3,070,0117,1668148340,20.684 00,0009,0012,1026.6,+12.5,069,0144,1668148640,20.7 00,0007,0010,1026.7,+12.6,069,0136,1668148940,20.684 00,0005,0007,1026.5,+12.7,068,0145,1668149240,20.656 00,0005,0007,1026.6,+12.9,068,0148,1668149540,20.649 00,0005,0007,1026.5,+13.0,068,0168,1668149840,20.671 00,0010,0013,1026.4,+13.1,068,0119,1668150140,20.674 00,0006,0008,1026.5,+13.3,068,0128,1668150440,20.644 00,0006,0008,1026.4,+13.4,067,0152,1668150740,20.638 00,0011,0015,1026.8,+13.6,067,0141,1668151040,20.653 00,0011,0015,1026.4,+13.9,067,0138,1668151340,20.677 00,0012,0016,1026.4,+14.1,067,0128,1668151640,20.811 00,0008,0011,1026.5,+14.1,066,0153,1668151940,20.785 00,0012,0016,1026.7,+14.3,066,0129,1668152240,20.799 00,0012,0016,1026.4,+14.4,065,0132,1668152540,20.764 00,0012,0016,1026.8,+14.7,065,0151,1668152840,20.775 00,0008,0011,1026.6,+15.0,064,0130,1668153140,20.791 00,0009,0012,1026.6,+15.0,064,0120,1668153440,20.802 00,0011,0015,1026.8,+15.3,063,0114,1668153740,20.79 00,0007,0010,1026.9,+15.5,063,0136,1668154040,20.777 00,0010,0013,1027.0,+15.6,063,0138,1668154340,20.761 00,0009,0012,1027.0,+15.7,061,0136,1668154640,20.741 00,0013,0017,1027.0,+15.7,060,0134,1668154940,20.741 00,0014,0018,1027.1,+16.0,059,0150,1668155240,20.884 00,0013,0017,1027.1,+16.2,057,0150,1668155540,20.878 00,0012,0016,1026.9,+16.5,056,0120,1668155840,20.888 00,0012,0016,1026.9,+16.5,054,0139,1668156140,20.902 00,0015,0021,1026.9,+16.8,054,0140,1668156440,20.912 00,0015,0021,1026.9,+16.9,053,0143,1668156740,20.882 00,0016,0022,1027.0,+16.9,054,0146,1668157040,20.916 00,0018,0024,1026.9,+16.9,051,0135,1668157340,20.886 00,0018,0024,1027.1,+16.8,052,0154,1668157640,20.854 00,0018,0024,1026.9,+17.2,053,0141,1668157940,20.877 00,0017,0023,1026.8,+17.1,052,0143,1668158240,20.879 00,0020,0027,1026.7,+17.2,052,0125,1668158540,20.846 00,0017,0023,1026.7,+17.3,051,0127,1668158840,20.993 00,0019,0026,1026.9,+17.1,052,0117,1668159141,21.006 00,0022,0029,1026.6,+17.3,052,0143,1668159441,21.005 00,0014,0018,1026.6,+17.3,052,0135,1668159740,20.982 00,0023,0031,1026.8,+17.4,052,0136,1668160040,20.997 00,0021,0028,1026.5,+17.3,052,0151,1668160340,20.992 00,0029,0039,1026.6,+17.4,051,0165,1668160641,21.008 00,0018,0024,1026.7,+17.4,052,0134,1668160940,20.976 00,0022,0029,1026.5,+17.6,052,0130,1668161240,20.955 00,0018,0024,1026.6,+17.7,052,0150,1668161540,20.961 00,0026,0036,1026.4,+17.6,052,0120,1668161840,20.958 00,0020,0027,1026.5,+17.8,052,0131,1668162140,20.971 00,0021,0028,1026.6,+17.8,051,0145,1668162441,21.142 00,0018,0024,1026.4,+17.9,051,0114,1668162741,21.086 00,0020,0027,1026.4,+17.9,051,0128,1668163041,21.093 00,0026,0036,1026.6,+17.8,051,0121,1668163341,21.082 00,0018,0024,1026.4,+17.9,051,0127,1668163641,21.108 00,0020,0027,1026.5,+17.8,050,0128,1668163941,21.1 00,0020,0027,1026.5,+18.0,050,0124,1668164241,21.105 00,0021,0028,1026.3,+17.9,050,0119,1668164541,21.068 00,0021,0028,1026.3,+17.8,051,0123,1668164841,21.061 00,0025,0034,1026.1,+17.9,050,0134,1668165141,21.078 00,0021,0028,1026.5,+18.1,050,0157,1668165441,21.094 00,0023,0031,1026.3,+17.9,050,0154,1668165741,21.076 00,0019,0026,1026.0,+18.2,051,0131,1668166041,21.234 00,0021,0028,1026.3,+17.9,052,0122,1668166341,21.22 00,0021,0028,1026.1,+18.1,051,0132,1668166641,21.213 00,0019,0026,1026.0,+18.1,052,0152,1668166941,21.195 00,0021,0028,1026.0,+18.4,050,0143,1668167241,21.186 00,0023,0031,1026.1,+18.3,051,0132,1668167541,21.2 00,0020,0027,1025.9,+18.4,051,0148,1668167841,21.169 00,0026,0036,1026.1,+18.2,052,0137,1668168141,21.192 00,0021,0028,1026.1,+18.3,052,0143,1668168441,21.212 00,0024,0032,1026.0,+18.2,052,0126,1668168741,21.185 00,0026,0036,1025.8,+18.0,052,0129,1668169041,21.174 00,0024,0032,1026.1,+18.0,053,0134,1668169341,21.183 00,0020,0027,1026.3,+17.9,052,0137,1668169641,21.313 00,0025,0034,1026.2,+17.8,053,0145,1668169941,21.308 00,0019,0026,1025.9,+17.7,053,0131,1668170241,21.317 00,0023,0031,1026.1,+17.8,053,0113,1668170541,21.331 00,0020,0027,1026.3,+17.6,054,0128,1668170841,21.3 00,0019,0026,1026.1,+17.6,054,0141,1668171141,21.327 00,0022,0029,1026.0,+17.5,054,0133,1668171441,21.302 00,0021,0028,1026.0,+17.4,055,0177,1668171741,21.304 00,0019,0026,1026.0,+17.4,055,0114,1668172041,21.301 00,0023,0031,1026.1,+17.3,055,0136,1668172341,21.278 00,0020,0027,1026.1,+17.3,056,0144,1668172641,21.255 00,0023,0031,1026.1,+17.4,057,0132,1668172941,21.271 00,0022,0029,1026.3,+17.2,057,0119,1668173241,21.43 00,0022,0029,1026.1,+17.5,057,0122,1668173541,21.423 00,0023,0031,1026.1,+17.5,058,0142,1668173841,21.386 00,0022,0029,1026.5,+17.3,057,0123,1668174141,21.399 00,0031,0043,1025.9,+17.0,057,0119,1668174441,21.401 00,0031,0043,1026.3,+17.3,057,0126,1668174741,21.375 00,0030,0042,1026.0,+17.1,056,0138,1668175041,21.382 00,0030,0042,1026.2,+17.3,056,0122,1668175341,21.381 00,0027,0037,1026.1,+17.2,056,0136,1668175641,21.39 00,0025,0034,1026.2,+17.1,055,0139,1668175941,21.377 00,0029,0039,1026.0,+17.1,056,0143,1668176241,21.385 00,0028,0038,1026.2,+17.1,055,0141,1668176541,21.357 00,0048,0065,1026.3,+17.2,055,0132,1668176841,21.494 00,0048,0065,1026.1,+17.2,055,0136,1668177141,21.504 00,0031,0043,1026.0,+17.1,055,0121,1668177441,21.514 00,0040,0054,1026.3,+16.9,056,0131,1668177741,21.484 00,0032,0044,1026.3,+16.6,057,0155,1668178041,21.488 00,0038,0052,1026.1,+16.1,059,0143,1668178341,21.472 00,0033,0045,1026.4,+15.9,060,0141,1668178641,21.492 00,0038,0052,1026.2,+15.8,061,0145,1668178941,21.486 00,0035,0048,1026.1,+15.7,061,0124,1668179241,21.477 00,0036,0049,1026.2,+15.7,060,0137,1668179541,21.469 00,0033,0045,1026.4,+15.6,061,0115,1668179841,21.445 00,0036,0049,1026.1,+15.4,061,0160,1668180141,21.468 00,0034,0047,1026.5,+15.3,061,0135,1668180441,21.627 00,0034,0047,1026.6,+15.3,062,0139,1668180741,21.606 00,0039,0053,1026.7,+15.1,062,0124,1668181041,21.599 00,0034,0047,1026.8,+15.0,063,0143,1668181341,21.617 00,0038,0052,1026.6,+14.8,064,0139,1668181641,21.584 00,0036,0049,1026.6,+14.8,064,0160,1668181941,21.574 00,0034,0047,1026.9,+14.7,064,0130,1668182241,21.571 00,0035,0048,1027.0,+14.7,064,0144,1668182541,21.592 00,0039,0053,1026.9,+14.7,064,0135,1668182841,21.558 00,0035,0048,1026.9,+14.6,065,0153,1668183141,21.559 00,0034,0047,1027.1,+15.0,064,0141,1668183441,21.54 00,0029,0039,1026.9,+14.9,064,0133,1668183741,21.57 00,0028,0038,1027.3,+14.5,064,0123,1668184041,21.722 00,0028,0038,1027.1,+14.9,065,0152,1668184341,21.722 00,0031,0043,1027.1,+14.6,066,0128,1668184641,21.693 00,0043,0058,1027.0,+14.5,066,0143,1668184941,21.718 00,0032,0044,1027.4,+14.3,066,0140,1668185241,21.69 00,0027,0037,1027.2,+14.4,068,0135,1668185541,21.67 00,0025,0034,1027.0,+14.1,067,0143,1668185841,21.677 00,0030,0042,1026.9,+14.1,067,0128,1668186141,21.668 00,0029,0039,1027.0,+14.1,068,0134,1668186441,21.702 00,0031,0043,1027.3,+14.2,068,0151,1668186741,21.667 00,0022,0029,1027.3,+14.2,068,0134,1668187041,21.652 00,0020,0027,1027.0,+14.4,069,0143,1668187341,21.678 00,0019,0026,1027.3,+14.3,068,0132,1668187641,21.811 00,0019,0026,1027.2,+14.2,069,0133,1668187941,21.814 00,0016,0022,1027.0,+14.4,069,0136,1668188241,21.824 00,0019,0026,1027.3,+14.3,069,0122,1668188541,21.787 00,0015,0021,1027.1,+14.5,069,0150,1668188841,21.816 00,0013,0017,1027.4,+14.3,069,0144,1668189141,21.793 00,0012,0016,1027.4,+14.3,069,0119,1668189441,21.786 00,0009,0012,1027.1,+14.4,069,0143,1668189741,21.817 00,0009,0012,1027.0,+14.3,069,0138,1668190041,21.795 00,0008,0011,1027.0,+14.4,070,0133,1668190341,21.801 00,0007,0010,1027.2,+14.3,068,0159,1668190641,21.813 00,0007,0010,1027.1,+14.5,068,0140,1668190941,21.802 00,0008,0011,1027.4,+14.3,070,0132,1668191241,21.938 00,0005,0007,1027.3,+14.3,070,0150,1668191541,21.947 00,0006,0008,1027.2,+14.4,070,0147,1668191841,21.953 00,0006,0008,1027.2,+14.7,068,0156,1668192141,21.917 00,0005,0007,1027.3,+14.7,069,0136,1668192441,21.917 00,0005,0007,1027.5,+15.0,069,0122,1668192741,21.916 00,0005,0007,1027.2,+14.6,069,0135,1668193041,21.888 00,0004,0006,1027.5,+14.4,068,0130,1668193341,21.895 00,0003,0005,1027.6,+14.3,068,0144,1668193641,21.894 00,0004,0006,1027.5,+14.4,068,0139,1668193941,21.884 00,0006,0008,1027.6,+14.3,068,0155,1668194241,21.885 00,0006,0008,1027.3,+14.3,068,0146,1668194541,21.892 00,0006,0008,1027.4,+14.6,068,0145,1668194842,22.014 00,0004,0006,1027.7,+14.5,069,0146,1668195142,22.01 00,0005,0007,1027.5,+14.3,069,0129,1668195442,22.041 00,0005,0007,1027.6,+14.3,069,0142,1668195742,22.02 00,0004,0006,1027.6,+14.1,069,0130,1668196042,22.009 00,0006,0008,1027.6,+14.1,069,0136,1668196342,22.026 00,0003,0005,1027.8,+14.1,070,0141,1668196641,21.978 00,0003,0005,1027.6,+14.0,070,0145,1668196942,22.018 00,0004,0006,1027.5,+14.1,070,0136,1668197242,22.011 00,0004,0006,1027.5,+14.0,069,0130,1668197541,21.987 00,0003,0005,1027.7,+14.1,069,0128,1668197841,21.962 00,0003,0005,1027.7,+14.1,068,0138,1668198141,21.978 00,0004,0006,1027.3,+14.3,066,0145,1668198442,22.153 00,0006,0008,1027.7,+14.3,066,0139,1668198742,22.11 00,0003,0005,1027.7,+14.5,066,0139,1668199042,22.115 00,0005,0007,1027.7,+14.7,065,0145,1668199342,22.126 00,0005,0007,1027.7,+14.5,065,0156,1668199642,22.102 00,0004,0006,1027.5,+14.7,066,0139,1668199942,22.111 00,0004,0006,1027.5,+14.6,066,0127,1668200242,22.129 00,0003,0005,1027.4,+14.6,065,0134,1668200542,22.117 00,0005,0007,1027.7,+14.5,066,0143,1668200842,22.123 00,0004,0006,1027.8,+14.4,065,0128,1668201142,22.088 00,0006,0008,1027.8,+14.5,067,0144,1668201442,22.095 00,0004,0006,1027.7,+14.5,066,0164,1668201742,22.099 00,0005,0007,1027.6,+14.4,065,0138,1668202042,22.234 00,0008,0011,1027.7,+14.5,066,0136,1668202342,22.225 00,0005,0007,1027.4,+14.6,066,0145,1668202642,22.211 00,0003,0005,1027.7,+14.4,065,0133,1668202942,22.217 00,0007,0010,1027.8,+14.5,066,0134,1668203242,22.226 00,0005,0007,1027.7,+14.4,066,0125,1668203542,22.188 00,0004,0006,1027.4,+14.6,067,0143,1668203842,22.187 00,0007,0010,1027.5,+14.7,066,0143,1668204142,22.22 00,0003,0005,1027.8,+14.5,066,0119,1668204442,22.191 00,0004,0006,1027.8,+14.5,067,0111,1668204742,22.2 00,0005,0007,1027.9,+14.4,066,0124,1668205042,22.187 00,0004,0006,1027.5,+14.7,067,0130,1668205342,22.2 00,0004,0006,1027.8,+14.5,067,0143,1668205642,22.353 00,0004,0006,1027.4,+14.6,068,0163,1668205942,22.316 00,0007,0010,1027.5,+14.5,067,0152,1668206242,22.32 00,0005,0007,1027.4,+14.5,067,0154,1668206542,22.327 00,0005,0007,1027.6,+14.4,067,0140,1668206842,22.355 00,0006,0008,1027.3,+14.6,068,0124,1668207142,22.308 00,0005,0007,1027.0,+14.5,067,0116,1668207442,22.3 00,0005,0007,1027.1,+14.4,067,0125,1668207742,22.33 00,0005,0007,1027.2,+14.6,068,0145,1668208042,22.328 00,0005,0007,1027.4,+14.6,068,0125,1668208342,22.29 00,0006,0008,1027.1,+14.5,068,0132,1668208642,22.289 00,0006,0008,1027.0,+14.7,068,0137,1668208942,22.301 00,0004,0006,1027.1,+14.7,068,0140,1668209242,22.429 00,0005,0007,1027.1,+14.6,069,0137,1668209542,22.458 00,0003,0005,1027.3,+14.5,069,0142,1668209842,22.405 00,0004,0006,1027.1,+14.6,068,0130,1668210142,22.445 00,0004,0006,1027.0,+14.5,070,0142,1668210442,22.419 00,0007,0010,1026.9,+14.8,070,0128,1668210742,22.437 00,0003,0005,1027.1,+14.6,069,0122,1668211042,22.402 00,0004,0006,1027.0,+14.5,068,0148,1668211342,22.408 00,0006,0008,1027.1,+14.3,068,0132,1668211642,22.387 00,0006,0008,1027.3,+14.5,068,0119,1668211942,22.384 00,0004,0006,1027.0,+14.5,068,0127,1668212242,22.376 00,0005,0007,1027.0,+14.4,069,0146,1668212542,22.387 00,0005,0007,1026.9,+14.4,069,0132,1668212842,22.567 00,0006,0008,1026.9,+14.6,069,0124,1668213142,22.54 00,0006,0008,1026.8,+14.4,070,0126,1668213442,22.544 00,0012,0016,1026.8,+14.2,070,0143,1668213742,22.516 00,0007,0010,1026.7,+14.0,071,0143,1668214042,22.521 00,0010,0013,1027.1,+14.1,071,0134,1668214342,22.534 00,0010,0013,1026.8,+14.4,072,0141,1668214642,22.524 00,0008,0011,1026.8,+14.3,070,0158,1668214942,22.522 00,0007,0010,1027.0,+14.4,071,0134,1668215242,22.493 00,0007,0010,1026.8,+14.2,071,0145,1668215542,22.498 00,0007,0010,1026.6,+14.3,071,0141,1668215842,22.514 00,0006,0008,1026.7,+14.2,071,0137,1668216142,22.508 00,0009,0012,1026.6,+14.0,070,0119,1668216442,22.641 00,0010,0013,1026.8,+14.3,070,0143,1668216742,22.612 00,0009,0012,1026.5,+14.2,070,0130,1668217042,22.63 00,0007,0010,1026.3,+14.3,070,0143,1668217342,22.632 00,0010,0013,1026.6,+14.3,071,0126,1668217642,22.612 00,0009,0012,1026.6,+14.3,072,0150,1668217942,22.646 00,0009,0012,1026.5,+14.1,071,0129,1668218242,22.601 00,0007,0010,1026.6,+14.2,071,0117,1668218542,22.62 00,0008,0011,1026.8,+14.3,072,0147,1668218842,22.634 00,0008,0011,1026.6,+14.2,072,0136,1668219142,22.611 00,0010,0013,1026.5,+14.1,071,0149,1668219442,22.611 00,0007,0010,1026.5,+14.2,072,0140,1668219742,22.584 00,0009,0012,1026.8,+14.3,071,0130,1668220042,22.755 00,0011,0015,1026.4,+14.2,071,0129,1668220342,22.769 00,0009,0012,1026.5,+14.2,071,0143,1668220642,22.725 00,0012,0016,1026.5,+14.4,072,0142,1668220942,22.761 00,0014,0018,1026.4,+14.6,071,0143,1668221242,22.72 00,0011,0015,1026.9,+14.4,070,0138,1668221542,22.707 00,0011,0015,1026.6,+14.4,070,0178,1668221842,22.742 00,0010,0013,1027.1,+14.8,070,0138,1668222142,22.737 00,0008,0011,1026.6,+14.6,070,0132,1668222442,22.709 00,0009,0012,1026.9,+14.7,071,0132,1668222742,22.713 00,0009,0012,1026.5,+14.9,071,0135,1668223042,22.728 00,0006,0008,1026.8,+14.7,069,0155,1668223342,22.721 00,0007,0010,1027.1,+14.8,069,0149,1668223642,22.877 00,0010,0013,1027.0,+14.8,069,0151,1668223942,22.855 00,0019,0026,1027.2,+14.8,069,0158,1668224242,22.88 00,0009,0012,1027.1,+14.8,070,0127,1668224542,22.82 00,0012,0016,1026.7,+14.6,070,0150,1668224842,22.853 00,0017,0023,1027.0,+14.6,070,0134,1668225142,22.805 00,0010,0013,1027.1,+14.4,071,0132,1668225442,22.835 00,0009,0012,1027.0,+14.3,071,0131,1668225742,22.81 00,0009,0012,1027.0,+14.4,071,0141,1668226042,22.794 00,0007,0010,1027.1,+14.4,071,0145,1668226342,22.811 00,0011,0015,1027.4,+14.3,071,0119,1668226642,22.799 00,0011,0015,1027.0,+14.4,070,0146,1668226942,22.794 00,0008,0011,1027.3,+14.6,071,0135,1668227242,22.936 00,0008,0011,1027.3,+14.5,071,0125,1668227542,22.952 00,0008,0011,1027.0,+14.7,071,0153,1668227842,22.973 00,0010,0013,1027.3,+14.6,070,0133,1668228142,22.96 00,0007,0010,1026.9,+14.7,071,0128,1668228442,22.939 00,0009,0012,1027.3,+14.6,070,0130,1668228742,22.926 00,0009,0012,1027.3,+15.0,069,0137,1668229042,22.939 00,0011,0015,1027.2,+15.2,069,0154,1668229342,22.947 00,0008,0011,1027.5,+15.3,069,0140,1668229642,22.913 00,0012,0016,1027.2,+15.3,069,0125,1668229942,22.929 00,0007,0010,1027.4,+15.6,070,0121,1668230242,22.898 00,0009,0012,1027.7,+14.9,070,0133,1668230542,22.931 00,0010,0013,1027.9,+15.0,070,0141,1668230843,23.061 00,0010,0013,1028.2,+15.2,070,0107,1668231143,23.084 00,0008,0011,1027.7,+14.7,070,0131,1668231443,23.026 00,0008,0011,1028.1,+14.9,071,0133,1668231743,23.077 00,0007,0010,1028.0,+14.9,070,0142,1668232043,23.068 00,0007,0010,1028.2,+14.9,070,0135,1668232343,23.067 00,0008,0011,1028.1,+14.9,069,0146,1668232643,23.06 00,0004,0006,1028.1,+15.0,069,0142,1668232943,23.047 00,0010,0013,1028.3,+15.0,070,0147,1668233243,23.056 00,0005,0007,1028.3,+14.9,070,0146,1668233543,23.024 00,0007,0010,1028.2,+15.7,069,0139,1668233843,23.059 00,0006,0008,1028.2,+15.3,070,0129,1668234143,23.031 00,0007,0010,1028.0,+15.4,071,0160,1668234443,23.185 00,0008,0011,1028.0,+15.4,070,0132,1668234743,23.18 00,0007,0010,1028.0,+15.6,070,0147,1668235043,23.188 00,0008,0011,1028.4,+15.8,071,0138,1668235343,23.177 00,0009,0012,1028.3,+15.9,070,0123,1668235643,23.166 00,0008,0011,1028.3,+16.0,069,0137,1668235943,23.162 00,0010,0013,1028.4,+16.0,070,0130,1668236243,23.153 00,0008,0011,1028.4,+16.1,069,0126,1668236543,23.153 00,0006,0008,1028.6,+16.2,069,0140,1668236843,23.175 00,0010,0013,1028.8,+15.9,069,0130,1668237143,23.148 00,0009,0012,1028.3,+16.0,070,0145,1668237443,23.152 00,0013,0017,1028.7,+15.9,070,0144,1668237743,23.148 00,0008,0011,1028.5,+15.8,069,0140,1668238043,23.3 00,0007,0010,1028.2,+15.9,069,0115,1668238343,23.271 00,0008,0011,1028.3,+15.7,070,0135,1668238643,23.297 00,0009,0012,1028.6,+15.9,070,0124,1668238943,23.294 00,0006,0008,1028.6,+16.0,069,0153,1668239243,23.302 00,0011,0015,1028.5,+16.3,069,0121,1668239543,23.288 00,0009,0012,1028.5,+15.8,069,0124,1668239843,23.253 00,0011,0015,1028.9,+15.9,069,0136,1668240143,23.264 00,0009,0012,1029.0,+15.6,070,0125,1668240443,23.232 00,0007,0010,1028.6,+15.5,070,0150,1668240743,23.259 00,0008,0011,1029.0,+16.0,069,0151,1668241043,23.243 00,0017,0023,1028.8,+15.7,071,0135,1668241343,23.241 00,0007,0010,1028.9,+15.8,070,0113,1668241643,23.382 00,0008,0011,1029.0,+15.7,070,0145,1668241943,23.411 00,0007,0010,1028.9,+16.0,070,0121,1668242243,23.419 00,0008,0011,1029.1,+16.3,070,0137,1668242543,23.382 00,0008,0011,1029.4,+16.5,069,0131,1668242843,23.371 00,0008,0011,1029.0,+16.6,069,0120,1668243143,23.357 00,0014,0018,1029.0,+16.5,070,0137,1668243443,23.366 00,0008,0011,1029.3,+16.8,064,0127,1668243743,23.36 00,0009,0012,1029.2,+16.9,061,0122,1668244043,23.378 00,0006,0008,1028.9,+17.0,060,0121,1668244343,23.374 00,0009,0012,1028.9,+17.0,059,0135,1668244643,23.355 00,0006,0008,1028.9,+17.0,058,0120,1668244943,23.353 00,0005,0007,1029.1,+17.1,058,0137,1668245243,23.502 00,0008,0011,1029.0,+17.2,060,0130,1668245543,23.528 00,0003,0005,1029.1,+17.1,059,0133,1668245843,23.52 00,0005,0007,1028.8,+17.4,059,0126,1668246143,23.482 00,0006,0008,1029.0,+17.4,060,0121,1668246443,23.5 00,0006,0008,1029.0,+17.0,059,0136,1668246743,23.517 00,0006,0008,1028.8,+17.2,057,0141,1668247043,23.494 00,0008,0011,1028.9,+17.3,059,0144,1668247343,23.476 00,0004,0006,1028.9,+17.3,058,0153,1668247643,23.5 00,0007,0010,1028.9,+17.4,059,0130,1668247943,23.478 00,0005,0007,1028.8,+17.3,059,0142,1668248243,23.461 00,0010,0013,1028.7,+17.4,058,0135,1668248543,23.47 00,0006,0008,1028.6,+17.5,058,0152,1668248843,23.612 00,0005,0007,1028.6,+17.5,058,0147,1668249143,23.639 00,0006,0008,1028.6,+17.5,058,0135,1668249443,23.619 00,0008,0011,1028.7,+17.6,058,0130,1668249743,23.631 00,0007,0010,1028.7,+17.6,058,0127,1668250043,23.627 00,0005,0007,1028.6,+17.6,059,0130,1668250343,23.591 00,0006,0008,1028.8,+17.5,058,0136,1668250643,23.607 00,0006,0008,1028.7,+17.5,058,0139,1668250943,23.593 00,0004,0006,1028.8,+17.5,057,0155,1668251243,23.562 00,0011,0015,1028.7,+17.5,056,0128,1668251543,23.57 00,0006,0008,1029.1,+17.7,057,0117,1668251843,23.599 00,0007,0010,1028.8,+17.9,057,0126,1668252143,23.576 00,0003,0005,1029.0,+17.8,057,0120,1668252443,23.735 00,0004,0006,1029.1,+17.7,058,0145,1668252743,23.725 00,0010,0013,1028.8,+17.5,058,0133,1668253043,23.694 00,0006,0008,1029.1,+17.8,058,0133,1668253343,23.681 00,0005,0007,1028.9,+17.9,058,0132,1668253643,23.731 00,0005,0007,1028.7,+17.6,059,0136,1668253943,23.698 00,0007,0010,1029.1,+17.4,060,0135,1668254243,23.709 00,0006,0008,1029.0,+17.2,061,0119,1668254543,23.668 00,0015,0021,1029.1,+17.5,062,0138,1668254843,23.67 00,0005,0007,1028.8,+17.3,062,0144,1668255143,23.667 00,0007,0010,1029.2,+17.2,061,0130,1668255443,23.687 00,0004,0006,1029.1,+17.4,060,0119,1668255743,23.678 00,0006,0008,1029.1,+17.3,060,0122,1668256043,23.834 00,0007,0010,1029.0,+17.3,060,0132,1668256343,23.818 00,0013,0017,1029.0,+17.2,061,0131,1668256643,23.797 00,0006,0008,1029.0,+17.2,060,0130,1668256943,23.817 00,0007,0010,1029.0,+17.2,061,0150,1668257243,23.812 00,0005,0007,1028.9,+17.3,060,0110,1668257543,23.829 00,0007,0010,1029.2,+17.3,061,0118,1668257843,23.837 00,0005,0007,1029.1,+17.1,061,0138,1668258143,23.785 00,0010,0013,1029.0,+17.2,061,0158,1668258443,23.787 00,0005,0007,1029.0,+17.2,060,0109,1668258743,23.784 00,0006,0008,1029.1,+17.3,061,0139,1668259043,23.755 00,0006,0008,1029.1,+17.3,061,0127,1668259343,23.805 00,0009,0012,1029.3,+17.3,060,0138,1668259643,23.928 00,0007,0010,1029.0,+17.2,060,0143,1668259943,23.911 00,0008,0011,1029.2,+16.8,062,0126,1668260243,23.899 00,0007,0010,1029.0,+16.9,061,0126,1668260543,23.922 00,0006,0008,1029.0,+16.9,060,0123,1668260843,23.911 00,0006,0008,1029.1,+16.8,061,0126,1668261143,23.899 00,0007,0010,1029.0,+16.9,062,0130,1668261443,23.905 00,0004,0006,1028.9,+16.8,061,0128,1668261743,23.886 00,0006,0008,1028.8,+16.9,062,0123,1668262043,23.88 00,0005,0007,1028.7,+16.9,062,0120,1668262343,23.875 00,0007,0010,1028.9,+16.9,062,0151,1668262643,23.875 00,0015,0021,1028.7,+17.0,063,0143,1668262943,23.893 00,0009,0012,1028.7,+16.9,060,0143,1668263243,23.999 00,0006,0008,1028.7,+16.9,062,0116,1668263544,24.034 00,0006,0008,1028.7,+16.9,061,0116,1668263843,23.984 00,0005,0007,1029.1,+16.8,062,0131,1668264144,24.01 00,0012,0016,1028.8,+16.8,062,0159,1668264443,23.98 00,0008,0011,1029.2,+16.7,061,0130,1668264744,24.011 00,0007,0010,1029.2,+16.8,062,0138,1668265043,23.996 00,0010,0013,1029.3,+16.8,061,0128,1668265343,23.98 00,0008,0011,1029.0,+16.9,062,0138,1668265643,23.959 00,0005,0007,1029.2,+16.7,061,0132,1668265943,23.972 00,0007,0010,1029.2,+16.8,062,0139,1668266243,23.984 00,0013,0017,1029.3,+16.7,060,0148,1668266543,23.957 00,0009,0012,1029.4,+16.6,061,0121,1668266844,24.152 00,0013,0017,1029.7,+16.7,061,0140,1668267144,24.145 00,0007,0010,1029.5,+16.7,062,0118,1668267444,24.131 00,0012,0016,1029.6,+16.8,062,0132,1668267744,24.097 00,0007,0010,1029.7,+16.7,061,0140,1668268044,24.11 00,0009,0012,1029.9,+16.7,060,0130,1668268344,24.094 00,0009,0012,1029.9,+16.7,061,0145,1668268644,24.097 00,0007,0010,1030.0,+16.8,061,0137,1668268944,24.1 00,0005,0007,1029.7,+16.6,061,0105,1668269244,24.112 00,0006,0008,1029.9,+16.7,060,0118,1668269544,24.085 00,0004,0006,1029.9,+16.8,062,0136,1668269844,24.086 00,0008,0011,1030.1,+16.8,059,0124,1668270144,24.091 00,0008,0011,1029.9,+16.8,061,0144,1668270444,24.245 00,0008,0011,1030.1,+16.8,061,0119,1668270744,24.241 00,0009,0012,1030.1,+16.9,062,0140,1668271044,24.219 00,0009,0012,1029.8,+17.0,062,0135,1668271344,24.193 00,0011,0015,1030.1,+16.9,062,0154,1668271644,24.217 00,0016,0022,1029.9,+16.9,061,0124,1668271944,24.188 00,0006,0008,1029.9,+16.9,060,0125,1668272244,24.212 00,0007,0010,1030.1,+16.9,060,0153,1668272544,24.213 00,0007,0010,1030.2,+16.9,060,0112,1668272844,24.195 00,0007,0010,1030.3,+16.9,062,0129,1668273144,24.193 00,0007,0010,1030.2,+16.8,059,0134,1668273444,24.173 00,0009,0012,1030.2,+16.8,058,0135,1668273744,24.189 00,0005,0007,1030.1,+16.9,058,0138,1668274044,24.322 00,0006,0008,1030.4,+16.9,058,0134,1668274344,24.314 00,0007,0010,1030.2,+16.8,059,0127,1668274644,24.295 00,0007,0010,1030.0,+16.7,060,0129,1668274944,24.299 00,0010,0013,1030.1,+16.8,060,0126,1668275244,24.31 00,0007,0010,1030.2,+16.8,060,0137,1668275544,24.283 00,0006,0008,1030.3,+16.8,058,0128,1668275844,24.279 00,0006,0008,1030.2,+16.7,060,0147,1668276144,24.304 00,0007,0010,1030.2,+16.8,059,0141,1668276444,24.285 00,0006,0008,1030.3,+16.8,060,0127,1668276744,24.284 00,0008,0011,1030.5,+16.7,058,0129,1668277044,24.252 00,0008,0011,1030.3,+16.8,060,0125,1668277344,24.309 00,0009,0012,1030.2,+16.7,059,0142,1668277644,24.441 00,0009,0012,1030.3,+16.6,058,0133,1668277944,24.432 00,0008,0011,1030.2,+16.8,059,0122,1668278244,24.441 00,0007,0010,1030.3,+16.6,059,0127,1668278544,24.407 00,0004,0006,1030.4,+16.7,059,0142,1668278844,24.417 00,0009,0012,1030.4,+16.8,059,0153,1668279144,24.414 00,0006,0008,1030.5,+16.7,058,0144,1668279444,24.38 00,0007,0010,1030.6,+16.6,061,0140,1668279744,24.403 00,0006,0008,1030.3,+16.6,056,0102,1668280044,24.406 00,0006,0008,1030.5,+16.6,059,0121,1668280344,24.396 00,0010,0013,1030.5,+16.5,059,0132,1668280644,24.376 00,0008,0011,1030.9,+16.4,058,0135,1668280944,24.397 00,0005,0007,1030.8,+16.4,057,0151,1668281244,24.501 00,0007,0010,1030.5,+16.3,058,0132,1668281544,24.516 00,0009,0012,1030.8,+16.4,059,0125,1668281844,24.5 00,0007,0010,1030.9,+16.4,061,0131,1668282144,24.525 00,0008,0011,1030.6,+16.4,061,0127,1668282444,24.505 00,0006,0008,1030.5,+16.5,060,0128,1668282744,24.517 00,0007,0010,1030.7,+16.2,060,0154,1668283044,24.51 00,0005,0007,1030.2,+16.3,059,0136,1668283344,24.48 00,0006,0008,1030.3,+16.3,059,0131,1668283644,24.515 00,0006,0008,1030.4,+16.2,059,0135,1668283944,24.491 00,0006,0008,1030.5,+16.2,059,0131,1668284244,24.516 00,0008,0011,1030.2,+16.2,060,0136,1668284544,24.512 00,0009,0012,1030.1,+16.2,061,0120,1668284844,24.608 00,0011,0015,1030.5,+16.3,059,0127,1668285144,24.606 00,0008,0011,1030.6,+16.3,060,0134,1668285444,24.6 00,0006,0008,1030.6,+16.3,060,0124,1668285744,24.643 00,0006,0008,1030.5,+16.5,060,0127,1668286044,24.598 00,0006,0008,1030.6,+16.5,060,0152,1668286344,24.624 00,0005,0007,1030.6,+16.6,060,0123,1668286644,24.598 00,0007,0010,1030.8,+16.7,060,0149,1668286944,24.573 00,0009,0012,1030.5,+16.6,060,0134,1668287244,24.585 00,0010,0013,1030.6,+16.5,061,0123,1668287544,24.586 00,0006,0008,1030.6,+16.5,062,0126,1668287844,24.564 00,0006,0008,1030.5,+16.6,061,0107,1668288144,24.566 00,0009,0012,1030.7,+16.4,061,0113,1668288444,24.736 00,0004,0006,1030.8,+16.5,059,0124,1668288744,24.731 00,0007,0010,1030.8,+16.4,058,0130,1668289044,24.704 00,0006,0008,1030.6,+16.4,057,0110,1668289344,24.741 00,0007,0010,1031.0,+16.5,060,0134,1668289644,24.688 00,0004,0006,1031.0,+16.4,058,0130,1668289944,24.672 00,0004,0006,1030.8,+16.4,058,0134,1668290244,24.702 00,0005,0007,1030.9,+16.4,057,0155,1668290544,24.718 00,0005,0007,1030.4,+16.3,059,0126,1668290844,24.677 00,0004,0006,1031.0,+16.1,058,0134,1668291144,24.688 00,0007,0010,1030.5,+16.2,058,0132,1668291444,24.698 00,0008,0011,1030.8,+16.1,058,0134,1668291744,24.662 00,0004,0006,1030.5,+16.0,058,0147,1668292044,24.829 00,0009,0012,1030.8,+16.1,060,0144,1668292344,24.845 00,0006,0008,1030.7,+16.1,059,0135,1668292644,24.846 00,0005,0007,1030.5,+16.0,060,0127,1668292944,24.821 00,0006,0008,1030.5,+16.2,059,0127,1668293244,24.798 00,0005,0007,1030.7,+16.2,056,0134,1668293544,24.799 00,0005,0007,1030.8,+16.1,058,0132,1668293844,24.811 00,0007,0010,1030.7,+16.1,058,0133,1668294144,24.818 00,0004,0006,1030.6,+15.9,058,0152,1668294444,24.782 00,0004,0006,1030.6,+15.9,058,0119,1668294744,24.787 00,0007,0010,1030.5,+15.9,057,0130,1668295044,24.786 00,0008,0011,1030.7,+15.9,059,0145,1668295344,24.778 00,0004,0006,1030.5,+15.9,059,0141,1668295644,24.945 00,0013,0017,1030.7,+16.2,059,0161,1668295944,24.907 00,0006,0008,1030.6,+16.0,059,0137,1668296244,24.943 00,0013,0017,1030.5,+16.2,060,0144,1668296544,24.947 00,0004,0006,1030.5,+16.2,060,0125,1668296844,24.935 00,0005,0007,1030.4,+16.3,060,0130,1668297144,24.924 00,0006,0008,1030.8,+16.2,061,0139,1668297444,24.879 00,0005,0007,1030.7,+16.2,059,0121,1668297744,24.893 00,0008,0011,1030.8,+16.2,060,0147,1668298044,24.876 00,0008,0011,1030.4,+16.3,060,0119,1668298344,24.914 00,0008,0011,1030.5,+16.2,059,0118,1668298644,24.885 00,0007,0010,1030.7,+16.1,060,0123,1668298944,24.889 00,0006,0008,1030.6,+16.2,060,0134,1668299245,25.031 00,0006,0008,1030.5,+16.6,060,0145,1668299545,25.048 00,0003,0005,1030.4,+16.6,059,0138,1668299845,25.035 00,0006,0008,1030.4,+16.6,057,0122,1668300144,25 00,0006,0008,1030.4,+16.6,058,0116,1668300445,25.04 00,0009,0012,1030.4,+16.6,058,0119,1668300744,25 00,0006,0008,1030.4,+16.6,057,0128,1668301045,25.04 00,0006,0008,1030.6,+16.3,059,0131,1668301345,25.036 00,0005,0007,1030.5,+16.5,058,0152,1668301645,25.038 00,0004,0006,1030.6,+16.3,058,0139,1668301945,25.001 00,0005,0007,1030.4,+16.4,059,0123,1668302245,25.01 00,0003,0005,1030.6,+16.4,058,0135,1668302545,25.012 00,0006,0008,1030.6,+16.6,057,0123,1668302845,25.161 00,0005,0007,1030.6,+16.4,059,0127,1668303145,25.158 00,0005,0007,1030.3,+16.5,058,0150,1668303445,25.129 00,0005,0007,1030.4,+16.3,059,0124,1668303745,25.113 00,0004,0006,1030.4,+16.4,058,0121,1668304045,25.101 00,0008,0011,1030.2,+16.5,057,0156,1668304345,25.143 00,0008,0011,1030.2,+16.4,059,0129,1668304645,25.133 00,0005,0007,1030.4,+16.4,058,0139,1668304945,25.094 00,0006,0008,1030.4,+16.4,058,0117,1668305245,25.104 00,0006,0008,1030.4,+16.3,058,0145,1668305545,25.126 00,0005,0007,1030.5,+16.3,060,0157,1668305845,25.09 00,0011,0015,1030.3,+16.6,063,0145,1668306145,25.126 00,0011,0015,1030.1,+16.5,064,0116,1668306445,25.264 00,0005,0007,1030.5,+16.5,064,0128,1668306745,25.218 00,0008,0011,1030.3,+16.5,063,0131,1668307045,25.243 00,0009,0012,1030.4,+16.4,063,0143,1668307345,25.242 00,0008,0011,1030.6,+16.4,064,0102,1668307645,25.247 00,0007,0010,1030.6,+16.3,065,0125,1668307945,25.256 00,0010,0013,1030.7,+16.3,064,0136,1668308245,25.219 00,0008,0011,1030.6,+16.3,064,0131,1668308545,25.239 00,0005,0007,1030.4,+16.4,064,0140,1668308845,25.238 00,0007,0010,1030.5,+16.4,064,0139,1668309145,25.204 00,0009,0012,1030.4,+16.3,065,0131,1668309445,25.214 00,0007,0010,1030.4,+16.3,065,0134,1668309745,25.211 00,0007,0010,1030.3,+16.1,065,0138,1668310045,25.365 00,0008,0011,1030.4,+16.3,065,0127,1668310345,25.31 00,0009,0012,1030.4,+16.1,066,0131,1668310645,25.31 00,0016,0022,1030.2,+16.0,065,0118,1668310945,25.32 00,0008,0011,1030.5,+16.0,065,0127,1668311245,25.326 00,0010,0013,1030.2,+16.0,065,0131,1668311545,25.326 00,0008,0011,1030.6,+16.0,065,0117,1668311845,25.287 00,0008,0011,1030.5,+16.0,065,0120,1668312145,25.296 00,0013,0017,1030.6,+15.9,065,0132,1668312445,25.333 00,0007,0010,1030.4,+16.1,065,0140,1668312745,25.3 00,0016,0022,1030.3,+16.1,065,0140,1668313045,25.284 00,0009,0012,1030.5,+16.0,066,0146,1668313345,25.324 00,0011,0015,1030.4,+16.1,065,0148,1668313645,25.436 00,0008,0011,1030.3,+16.1,065,0151,1668313945,25.452 00,0012,0016,1030.2,+16.2,065,0120,1668314245,25.438 00,0012,0016,1030.4,+16.2,065,0138,1668314545,25.415 00,0008,0011,1030.6,+16.0,065,0105,1668314845,25.414 00,0010,0013,1030.4,+15.8,066,0134,1668315145,25.435 00,0009,0012,1030.5,+15.9,065,0131,1668315445,25.417 00,0013,0017,1030.4,+16.0,065,0135,1668315745,25.442 00,0007,0010,1030.9,+16.1,065,0142,1668316045,25.405 00,0013,0017,1030.6,+15.9,066,0128,1668316345,25.394 00,0006,0008,1030.8,+16.1,066,0140,1668316645,25.378 00,0013,0017,1030.8,+16.1,065,0126,1668316945,25.373 00,0008,0011,1030.7,+16.0,066,0140,1668317245,25.561 00,0008,0011,1030.5,+16.2,065,0107,1668317545,25.553 00,0011,0015,1030.8,+16.2,067,0128,1668317845,25.524 00,0008,0011,1030.6,+16.0,067,0143,1668318145,25.541 00,0008,0011,1030.7,+16.0,067,0140,1668318445,25.522 00,0007,0010,1030.7,+16.1,066,0134,1668318745,25.506 00,0012,0016,1030.8,+16.0,066,0152,1668319045,25.529 00,0010,0013,1030.7,+16.0,066,0139,1668319345,25.488 00,0008,0011,1030.9,+16.2,066,0160,1668319645,25.521 00,0010,0013,1030.8,+16.1,067,0137,1668319945,25.499 00,0007,0010,1030.6,+16.2,066,0128,1668320245,25.517 00,0008,0011,1030.9,+16.1,067,0131,1668320545,25.481 00,0010,0013,1030.8,+16.1,065,0147,1668320845,25.648 00,0008,0011,1030.9,+16.1,065,0140,1668321145,25.641 00,0008,0011,1030.7,+15.9,066,0119,1668321445,25.606 00,0009,0012,1030.9,+16.1,066,0167,1668321745,25.644 00,0011,0015,1030.8,+16.2,066,0141,1668322045,25.622 00,0011,0015,1030.8,+16.1,066,0151,1668322345,25.604 00,0008,0011,1030.7,+16.3,065,0132,1668322645,25.634 00,0009,0012,1030.6,+16.2,066,0118,1668322945,25.622 00,0010,0013,1030.5,+16.3,066,0139,1668323245,25.644 00,0017,0023,1030.6,+16.3,066,0130,1668323545,25.604 00,0009,0012,1030.6,+16.4,066,0145,1668323845,25.596 00,0011,0015,1030.9,+16.4,066,0122,1668324145,25.598 00,0008,0011,1030.3,+16.3,065,0126,1668324445,25.741 00,0010,0013,1030.5,+16.3,066,0141,1668324745,25.736 00,0011,0015,1030.2,+16.2,066,0133,1668325045,25.746 00,0012,0016,1030.8,+16.4,066,0144,1668325345,25.744 00,0012,0016,1030.6,+16.5,065,0114,1668325645,25.71 00,0010,0013,1030.7,+16.4,065,0145,1668325945,25.728 00,0006,0008,1030.6,+16.4,065,0136,1668326245,25.72 00,0010,0013,1030.5,+16.4,065,0133,1668326545,25.734 00,0007,0010,1030.3,+16.5,065,0136,1668326845,25.723 00,0010,0013,1030.6,+16.6,065,0136,1668327145,25.701 00,0008,0011,1030.6,+16.7,064,0141,1668327445,25.687 00,0006,0008,1030.3,+16.8,063,0131,1668327745,25.713 00,0006,0008,1030.3,+16.8,063,0136,1668328045,25.869 00,0008,0011,1030.4,+16.9,062,0135,1668328345,25.841 00,0012,0016,1030.3,+17.0,062,0123,1668328645,25.832 00,0006,0008,1030.4,+16.9,062,0141,1668328945,25.859 00,0005,0007,1030.5,+17.1,062,0134,1668329245,25.846 00,0009,0012,1030.1,+17.2,061,0131,1668329545,25.824 00,0012,0016,1030.4,+17.1,062,0125,1668329845,25.83 00,0005,0007,1030.3,+17.1,061,0109,1668330145,25.838 00,0006,0008,1030.1,+17.2,062,0124,1668330445,25.796 00,0008,0011,1030.2,+17.1,061,0143,1668330745,25.804 00,0007,0010,1030.2,+17.1,061,0131,1668331045,25.791 00,0008,0011,1030.1,+17.1,061,0122,1668331345,25.81 00,0006,0008,1030.3,+17.2,060,0146,1668331645,25.943 00,0012,0016,1029.9,+17.1,061,0144,1668331945,25.948 00,0006,0008,1030.2,+17.2,061,0149,1668332245,25.935 00,0006,0008,1029.9,+17.3,060,0118,1668332545,25.969 00,0012,0016,1029.8,+17.4,061,0151,1668332845,25.95 00,0005,0007,1029.9,+17.4,060,0146,1668333145,25.947 00,0010,0013,1029.9,+17.5,060,0140,1668333445,25.955 00,0010,0013,1029.9,+17.4,060,0123,1668333745,25.925 00,0010,0013,1029.7,+17.4,060,0142,1668334045,25.924 00,0008,0011,1029.6,+17.3,060,0136,1668334345,25.922 00,0006,0008,1029.9,+17.4,059,0127,1668334645,25.895 00,0007,0010,1029.9,+17.4,060,0145,1668334945,25.929 00,0008,0011,1029.7,+17.5,060,0111,1668335246,26.063 00,0008,0011,1029.5,+17.4,059,0132,1668335546,26.064 00,0008,0011,1029.5,+17.6,059,0148,1668335846,26.062 00,0010,0013,1029.5,+17.6,060,0146,1668336146,26.063 00,0007,0010,1029.7,+17.6,059,0124,1668336446,26.044 00,0007,0010,1029.4,+17.7,059,0132,1668336746,26.048 00,0010,0013,1029.4,+17.7,060,0121,1668337046,26.002 00,0009,0012,1029.5,+17.6,060,0145,1668337346,26.029 00,0007,0010,1029.3,+17.8,059,0153,1668337646,26.017 00,0010,0013,1029.2,+17.8,059,0142,1668337946,26.011 00,0013,0017,1029.3,+17.9,058,0133,1668338245,25.999 00,0008,0011,1029.4,+17.9,058,0138,1668338546,26.021 00,0009,0012,1029.2,+17.7,058,0123,1668338846,26.174 00,0009,0012,1029.1,+17.7,059,0122,1668339146,26.154 00,0007,0010,1029.2,+17.7,059,0132,1668339446,26.162 00,0008,0011,1029.2,+17.6,060,0140,1668339746,26.125 00,0008,0011,1029.4,+17.5,059,0119,1668340046,26.125 00,0007,0010,1029.1,+17.4,060,0127,1668340346,26.106 00,0010,0013,1029.0,+17.4,060,0140,1668340646,26.117 00,0009,0012,1029.1,+17.4,060,0160,1668340946,26.099 00,0010,0013,1028.9,+17.6,059,0116,1668341246,26.148 00,0006,0008,1029.1,+17.8,058,0118,1668341546,26.124 00,0005,0007,1028.9,+17.7,059,0129,1668341846,26.112 00,0014,0018,1029.0,+17.7,058,0133,1668342146,26.132 00,0011,0015,1028.9,+17.9,058,0150,1668342446,26.254 00,0010,0013,1028.9,+17.7,059,0140,1668342746,26.247 00,0007,0010,1028.8,+17.6,059,0132,1668343046,26.273 00,0039,0053,1028.9,+17.6,059,0134,1668343346,26.237 00,0006,0008,1029.0,+17.3,058,0129,1668343646,26.252 00,0008,0011,1029.0,+17.3,059,0128,1668343946,26.212 00,0012,0016,1028.9,+17.1,060,0132,1668344246,26.261 00,0009,0012,1028.8,+17.2,059,0144,1668344546,26.226 00,0009,0012,1029.0,+17.0,060,0140,1668344846,26.234 00,0011,0015,1028.8,+16.9,060,0145,1668345146,26.219 00,0019,0026,1028.8,+17.0,060,0133,1668345446,26.202 00,0011,0015,1028.7,+16.9,060,0118,1668345746,26.209 00,0013,0017,1028.6,+16.9,059,0133,1668346046,26.367 00,0008,0011,1029.1,+17.1,059,0144,1668346346,26.344 00,0006,0008,1028.7,+17.0,060,0135,1668346646,26.353 00,0007,0010,1028.6,+16.9,059,0127,1668346946,26.368 00,0007,0010,1029.1,+16.7,060,0137,1668347246,26.342 00,0007,0010,1029.1,+16.8,060,0120,1668347546,26.326 00,0006,0008,1029.0,+16.7,061,0171,1668347846,26.348 00,0008,0011,1029.0,+16.6,060,0121,1668348146,26.312 00,0009,0012,1028.7,+16.8,061,0125,1668348446,26.316 00,0008,0011,1028.6,+16.7,061,0120,1668348746,26.295 00,0007,0010,1028.9,+16.7,061,0131,1668349046,26.304 00,0007,0010,1028.9,+16.7,061,0134,1668349346,26.302 00,0006,0008,1028.9,+16.6,061,0134,1668349646,26.479 00,0007,0010,1029.0,+16.6,061,0124,1668349946,26.45 00,0013,0017,1028.9,+16.6,061,0119,1668350246,26.475 00,0010,0013,1028.9,+16.6,061,0131,1668350546,26.445 00,0010,0013,1028.8,+16.6,061,0131,1668350846,26.462 00,0010,0013,1028.6,+16.7,061,0109,1668351146,26.445 00,0009,0012,1028.8,+16.5,061,0141,1668351446,26.419 00,0007,0010,1028.4,+16.6,061,0151,1668351746,26.458 00,0007,0010,1028.6,+16.5,061,0129,1668352046,26.417 00,0006,0008,1028.7,+16.5,061,0110,1668352346,26.411 00,0008,0011,1028.4,+16.4,061,0114,1668352646,26.417 00,0007,0010,1028.7,+16.5,061,0132,1668352946,26.422 00,0006,0008,1028.3,+16.3,061,0146,1668353246,26.55 00,0007,0010,1028.6,+16.5,061,0145,1668353546,26.558 00,0012,0016,1028.3,+16.3,061,0131,1668353846,26.563 00,0016,0022,1028.1,+16.3,062,0139,1668354146,26.582 00,0009,0012,1028.3,+16.3,061,0126,1668354446,26.557 00,0006,0008,1028.6,+16.2,061,0105,1668354746,26.557 00,0007,0010,1028.6,+16.1,062,0128,1668355046,26.564 00,0019,0026,1028.5,+16.1,062,0130,1668355346,26.524 00,0026,0036,1028.5,+15.8,064,0134,1668355646,26.535 00,0033,0045,1028.4,+15.8,064,0121,1668355946,26.524 00,0034,0047,1028.3,+15.7,064,0125,1668356246,26.512 00,0025,0034,1028.5,+15.8,063,0148,1668356546,26.524 00,0024,0032,1028.1,+15.7,063,0133,1668356846,26.685 00,0018,0024,1028.2,+15.7,063,0141,1668357146,26.649 00,0037,0050,1028.3,+15.6,063,0146,1668357446,26.624 00,0031,0043,1028.4,+15.5,063,0150,1668357746,26.665 00,0030,0042,1028.6,+15.4,062,0135,1668358046,26.633 00,0024,0032,1028.1,+15.3,063,0118,1668358346,26.625 00,0028,0038,1028.4,+15.4,063,0134,1668358646,26.615 00,0027,0037,1028.2,+15.3,063,0128,1668358946,26.635 00,0031,0043,1028.3,+15.4,063,0150,1668359246,26.636 00,0019,0026,1028.3,+15.4,062,0140,1668359546,26.628 00,0027,0037,1028.0,+15.5,062,0127,1668359846,26.623 00,0050,0068,1028.3,+15.3,062,0119,1668360146,26.603 00,0031,0043,1028.3,+15.3,062,0133,1668360446,26.768 00,0022,0029,1028.2,+15.3,062,0117,1668360746,26.736 00,0028,0038,1028.2,+15.3,061,0139,1668361046,26.725 00,0024,0032,1028.0,+15.1,062,0117,1668361346,26.737 00,0027,0037,1027.8,+15.1,062,0130,1668361646,26.74 00,0033,0045,1027.9,+15.2,062,0123,1668361946,26.704 00,0067,0091,1027.9,+15.1,063,0138,1668362246,26.717 00,0059,0079,1028.0,+15.0,064,0124,1668362546,26.72 00,0026,0036,1028.1,+14.8,064,0144,1668362846,26.746 00,0028,0038,1028.2,+14.9,064,0123,1668363146,26.718 00,0021,0028,1028.1,+14.9,064,0114,1668363446,26.745 00,0033,0045,1028.1,+15.0,063,0125,1668363746,26.744 00,0024,0032,1028.0,+14.9,064,0145,1668364046,26.854 00,0037,0050,1027.8,+14.7,066,0145,1668364346,26.858 00,0035,0048,1027.8,+14.5,067,0137,1668364646,26.86 00,0021,0028,1027.9,+14.4,067,0141,1668364946,26.865 00,0020,0027,1028.0,+14.2,068,0132,1668365246,26.857 00,0024,0032,1028.0,+13.9,069,0154,1668365546,26.834 00,0017,0023,1027.9,+14.0,068,0136,1668365846,26.866 00,0024,0032,1028.1,+13.9,069,0135,1668366146,26.833 00,0037,0050,1027.8,+14.1,068,0122,1668366446,26.804 00,0047,0064,1028.1,+14.2,066,0134,1668366746,26.818 00,0035,0048,1027.9,+14.1,067,0125,1668367046,26.826 00,0029,0039,1028.0,+14.2,067,0120,1668367346,26.834 00,0030,0042,1027.9,+14.2,067,0110,1668367646,26.972 00,0028,0038,1027.8,+14.1,067,0140,1668367946,26.951 00,0023,0031,1028.0,+14.0,067,0136,1668368246,26.927 00,0024,0032,1027.7,+14.1,066,0145,1668368546,26.939 00,0015,0021,1028.1,+13.9,067,0120,1668368846,26.971 00,0019,0026,1027.8,+13.7,068,0132,1668369146,26.949 00,0011,0015,1027.7,+13.6,070,0140,1668369446,26.918 00,0010,0013,1028.0,+13.4,069,0119,1668369746,26.934 00,0007,0010,1027.7,+13.4,069,0131,1668370046,26.934 00,0007,0010,1027.8,+13.4,068,0151,1668370346,26.911 00,0008,0011,1027.8,+13.4,069,0129,1668370646,26.944 00,0010,0013,1027.3,+13.6,067,0135,1668370946,26.945 00,0008,0011,1027.6,+13.8,066,0122,1668371247,27.099 00,0006,0008,1027.6,+13.9,065,0150,1668371547,27.088 00,0007,0010,1027.5,+14.1,064,0125,1668371847,27.082 00,0006,0008,1027.5,+14.2,063,0131,1668372147,27.033 00,0009,0012,1027.7,+14.3,062,0144,1668372447,27.056 00,0007,0010,1027.5,+14.5,062,0118,1668372747,27.033 00,0006,0008,1027.4,+14.6,062,0134,1668373047,27.067 00,0014,0018,1027.5,+14.5,062,0123,1668373347,27.05 00,0019,0026,1027.4,+14.4,062,0120,1668373647,27.014 00,0017,0023,1027.4,+14.2,064,0135,1668373947,27.024 00,0008,0011,1027.3,+14.2,066,0127,1668374247,27.036 00,0008,0011,1027.3,+13.9,066,0141,1668374547,27.021 00,0008,0011,1027.2,+13.8,067,0132,1668374847,27.185 00,0008,0011,1027.5,+13.7,068,0131,1668375147,27.199 00,0007,0010,1027.4,+13.8,068,0151,1668375447,27.155 00,0007,0010,1027.1,+14.1,067,0117,1668375747,27.149 00,0009,0012,1027.5,+14.3,067,0118,1668376047,27.165 00,0008,0011,1027.5,+14.3,067,0140,1668376347,27.121 00,0007,0010,1027.4,+14.2,067,0118,1668376647,27.134 00,0008,0011,1027.4,+14.3,066,0124,1668376947,27.153 00,0008,0011,1027.2,+13.8,068,0118,1668377247,27.147 00,0006,0008,1027.5,+13.5,068,0130,1668377547,27.124 00,0007,0010,1027.4,+13.5,068,0149,1668377847,27.137 00,0007,0010,1027.3,+13.2,069,0142,1668378147,27.105 00,0012,0016,1027.0,+13.1,070,0143,1668378447,27.245 00,0013,0017,1027.2,+13.1,069,0148,1668378747,27.269 00,0007,0010,1027.1,+13.1,070,0139,1668379047,27.27 00,0008,0011,1026.9,+12.9,070,0135,1668379347,27.272 00,0008,0011,1026.8,+12.7,070,0112,1668379647,27.241 00,0007,0010,1026.9,+12.6,070,0120,1668379947,27.232 00,0006,0008,1027.3,+12.4,070,0125,1668380247,27.242 00,0010,0013,1027.2,+12.5,070,0120,1668380547,27.242 00,0011,0015,1026.7,+12.5,070,0137,1668380847,27.23 00,0012,0016,1026.8,+12.5,071,0132,1668381147,27.223 00,0013,0017,1026.8,+12.5,071,0130,1668381447,27.231 00,0011,0015,1027.0,+12.7,070,0131,1668381747,27.205 00,0010,0013,1026.9,+12.7,070,0137,1668382047,27.353 00,0010,0013,1026.9,+12.8,070,0140,1668382347,27.357 00,0009,0012,1026.8,+12.8,069,0112,1668382647,27.348 00,0009,0012,1026.8,+12.7,069,0138,1668382947,27.34 00,0008,0011,1026.9,+12.8,069,0155,1668383247,27.348 00,0010,0013,1026.7,+12.8,069,0133,1668383547,27.355 00,0008,0011,1026.8,+12.9,069,0130,1668383847,27.353 00,0007,0010,1026.7,+12.9,069,0130,1668384147,27.356 00,0008,0011,1026.7,+12.9,068,0128,1668384447,27.327 00,0006,0008,1026.7,+12.9,068,0110,1668384747,27.349 00,0009,0012,1026.7,+12.9,069,0115,1668385047,27.348 00,0007,0010,1027.0,+13.0,068,0119,1668385347,27.359 00,0007,0010,1026.5,+13.1,069,0124,1668385647,27.493 00,0009,0012,1026.6,+13.1,069,0120,1668385947,27.483 00,0009,0012,1026.6,+13.1,069,0147,1668386247,27.474 00,0010,0013,1026.6,+13.2,069,0149,1668386547,27.487 00,0009,0012,1026.5,+13.3,069,0111,1668386847,27.457 00,0007,0010,1026.5,+13.4,069,0126,1668387147,27.425 00,0010,0013,1026.3,+13.1,069,0139,1668387447,27.423 00,0010,0013,1026.3,+13.1,069,0132,1668387747,27.414 00,0007,0010,1026.5,+13.0,069,0134,1668388047,27.46 00,0008,0011,1026.3,+12.9,069,0145,1668388347,27.423 00,0009,0012,1026.4,+12.8,069,0137,1668388647,27.432 00,0008,0011,1026.4,+12.9,069,0139,1668388947,27.413 00,0014,0018,1026.3,+12.8,069,0141,1668389247,27.554 00,0009,0012,1026.3,+12.8,069,0128,1668389547,27.585 00,0007,0010,1025.9,+12.8,069,0112,1668389847,27.558 00,0008,0011,1026.2,+12.7,069,0141,1668390147,27.558 00,0007,0010,1026.2,+12.8,069,0140,1668390447,27.524 00,0007,0010,1025.9,+12.8,069,0143,1668390747,27.538 00,0008,0011,1026.0,+12.7,069,0102,1668391047,27.552 00,0007,0010,1026.1,+12.7,069,0117,1668391347,27.561 00,0010,0013,1026.0,+12.8,069,0136,1668391647,27.506 00,0008,0011,1026.0,+12.6,069,0140,1668391947,27.537 00,0006,0008,1025.9,+12.6,070,0148,1668392247,27.537 00,0008,0011,1025.8,+12.6,070,0126,1668392547,27.527 00,0007,0010,1025.8,+12.6,070,0152,1668392847,27.652 00,0008,0011,1026.0,+12.7,070,0135,1668393147,27.653 00,0009,0012,1026.0,+12.7,069,0138,1668393447,27.652 00,0012,0016,1026.1,+12.7,069,0131,1668393747,27.634 00,0008,0011,1026.1,+12.6,069,0139,1668394047,27.63 00,0006,0008,1026.0,+12.6,069,0124,1668394347,27.633 00,0007,0010,1026.1,+12.7,069,0138,1668394647,27.657 00,0008,0011,1025.9,+12.8,069,0104,1668394947,27.632 00,0008,0011,1025.8,+12.9,069,0120,1668395247,27.627 00,0008,0011,1026.0,+12.8,069,0141,1668395547,27.625 00,0007,0010,1025.8,+12.7,070,0130,1668395847,27.613 00,0008,0011,1026.0,+12.7,070,0121,1668396147,27.652 00,0008,0011,1025.7,+12.7,070,0139,1668396447,27.775 00,0009,0012,1025.8,+12.7,070,0129,1668396747,27.743 00,0008,0011,1026.1,+12.6,070,0126,1668397047,27.75 00,0010,0013,1025.7,+12.7,070,0136,1668397347,27.784 00,0006,0008,1025.9,+12.6,070,0122,1668397647,27.744 00,0008,0011,1025.8,+12.7,070,0124,1668397947,27.758 00,0007,0010,1025.8,+12.7,070,0122,1668398247,27.768 00,0033,0045,1025.7,+12.7,069,0147,1668398547,27.735 00,0010,0013,1025.5,+12.8,069,0133,1668398847,27.75 00,0008,0011,1025.8,+12.9,069,0150,1668399147,27.736 00,0009,0012,1026.1,+12.9,069,0136,1668399447,27.756 00,0009,0012,1026.0,+13.0,069,0106,1668399747,27.763 00,0008,0011,1025.8,+13.1,069,0144,1668400047,27.904 00,0006,0008,1026.0,+13.2,069,0126,1668400347,27.915 00,0008,0011,1026.3,+13.3,069,0132,1668400647,27.906 00,0008,0011,1025.9,+13.5,070,0144,1668400947,27.891 00,0009,0012,1026.0,+13.5,070,0129,1668401247,27.859 00,0016,0022,1026.2,+13.5,069,0135,1668401547,27.868 00,0014,0018,1026.3,+13.5,069,0128,1668401847,27.86 00,0012,0016,1026.0,+13.5,069,0121,1668402147,27.892 00,0012,0016,1026.2,+13.4,069,0134,1668402447,27.847 00,0010,0013,1026.2,+13.4,069,0134,1668402747,27.855 00,0008,0011,1026.2,+13.4,069,0128,1668403047,27.861 00,0007,0010,1026.3,+13.4,068,0140,1668403347,27.84 00,0008,0011,1026.1,+13.4,069,0125,1668403647,27.97 00,0008,0011,1026.4,+13.4,069,0138,1668403947,27.998 00,0009,0012,1026.4,+13.4,069,0132,1668404247,27.974 00,0007,0010,1026.3,+13.5,069,0142,1668404547,27.99 00,0010,0013,1026.2,+13.6,068,0129,1668404848,28.015 00,0006,0008,1026.2,+13.6,068,0141,1668405148,28.006 00,0012,0016,1026.2,+13.5,068,0124,1668405447,27.961 00,0012,0016,1026.5,+13.5,068,0135,1668405747,27.99 00,0008,0011,1026.3,+13.7,068,0126,1668406047,27.957 00,0010,0013,1026.2,+13.7,068,0135,1668406347,27.955 00,0009,0012,1026.3,+13.8,067,0135,1668406647,27.959 00,0009,0012,1026.2,+13.7,067,0134,1668406947,27.953 00,0009,0012,1026.5,+13.8,067,0135,1668407248,28.099 00,0010,0013,1026.4,+13.7,068,0113,1668407548,28.119 00,0009,0012,1026.3,+13.7,068,0150,1668407848,28.09 00,0010,0013,1026.2,+13.5,068,0154,1668408148,28.126 00,0011,0015,1026.4,+13.7,068,0148,1668408448,28.103 00,0011,0015,1026.5,+13.8,068,0153,1668408748,28.07 00,0008,0011,1026.6,+13.9,068,0126,1668409048,28.099 00,0010,0013,1026.7,+14.0,067,0117,1668409348,28.072 00,0013,0017,1026.4,+13.8,068,0129,1668409648,28.088 00,0012,0016,1026.6,+13.9,068,0120,1668409948,28.084 00,0011,0015,1026.4,+14.0,068,0126,1668410248,28.084 00,0010,0013,1026.6,+14.0,067,0137,1668410548,28.057 00,0014,0018,1026.8,+13.9,067,0152,1668410848,28.241 00,0009,0012,1026.6,+13.9,067,0137,1668411148,28.225 00,0011,0015,1026.6,+14.0,067,0145,1668411448,28.199 00,0011,0015,1026.7,+13.9,067,0146,1668411748,28.18 00,0012,0016,1026.4,+13.8,067,0136,1668412048,28.178 00,0011,0015,1026.7,+13.9,068,0140,1668412348,28.182 00,0013,0017,1026.3,+14.1,067,0131,1668412648,28.2 00,0013,0017,1026.7,+14.0,067,0130,1668412948,28.17 00,0015,0021,1026.3,+14.4,066,0135,1668413248,28.168 00,0012,0016,1026.3,+14.4,066,0142,1668413548,28.18 00,0011,0015,1026.6,+14.3,066,0126,1668413848,28.204 00,0013,0017,1026.7,+14.6,065,0135,1668414148,28.227 00,0013,0017,1026.6,+14.7,065,0141,1668414448,28.343 00,0012,0016,1026.4,+14.5,065,0125,1668414748,28.315 00,0012,0016,1026.3,+14.8,065,0152,1668415048,28.294 00,0012,0016,1026.3,+14.8,065,0125,1668415348,28.284 00,0012,0016,1026.4,+14.9,064,0140,1668415648,28.328 00,0013,0017,1026.6,+15.0,064,0128,1668415948,28.276 00,0013,0017,1026.3,+15.1,064,0143,1668416248,28.302 00,0014,0018,1026.2,+15.1,064,0132,1668416548,28.303 00,0011,0015,1026.3,+15.2,064,0137,1668416848,28.286 00,0016,0022,1026.0,+15.1,064,0124,1668417148,28.291 00,0014,0018,1026.0,+15.3,064,0120,1668417448,28.284 00,0023,0031,1025.7,+15.7,060,0158,1668417748,28.26 00,0021,0028,1025.6,+15.6,061,0141,1668418048,28.414 00,0019,0026,1025.8,+15.6,060,0114,1668418348,28.4 00,0018,0024,1025.8,+15.7,060,0120,1668418648,28.442 00,0024,0032,1025.7,+15.6,061,0128,1668418948,28.392 00,0024,0032,1025.7,+15.7,060,0119,1668419248,28.429 00,0022,0029,1025.6,+15.8,060,0125,1668419548,28.399 00,0023,0031,1025.6,+15.8,060,0140,1668419848,28.425 00,0020,0027,1025.8,+15.9,060,0141,1668420148,28.425 00,0023,0031,1025.7,+15.9,060,0145,1668420448,28.403 00,0022,0029,1025.4,+16.2,059,0132,1668420748,28.4 00,0021,0028,1025.4,+16.1,060,0123,1668421048,28.405 00,0022,0029,1025.5,+16.2,059,0149,1668421348,28.418 00,0021,0028,1025.2,+16.3,059,0158,1668421648,28.541 00,0020,0027,1025.4,+16.4,056,0115,1668421948,28.576 00,0020,0027,1025.0,+16.3,057,0119,1668422248,28.534 00,0021,0028,1025.2,+16.2,057,0128,1668422548,28.545 00,0019,0026,1025.2,+16.2,057,0126,1668422848,28.539 00,0018,0024,1025.0,+16.3,057,0127,1668423148,28.524 00,0020,0027,1025.3,+16.4,056,0144,1668423448,28.534 00,0020,0027,1025.1,+16.5,057,0127,1668423748,28.522 00,0017,0023,1025.0,+16.5,056,0152,1668424048,28.531 00,0016,0022,1025.3,+16.4,057,0121,1668424348,28.511 00,0018,0024,1025.2,+16.4,058,0134,1668424648,28.515 00,0024,0032,1025.1,+16.3,058,0140,1668424948,28.494 00,0022,0029,1024.9,+16.2,059,0156,1668425248,28.638 00,0025,0034,1024.9,+16.2,059,0116,1668425548,28.64 00,0020,0027,1024.8,+15.9,059,0140,1668425848,28.619 00,0020,0027,1025.0,+15.9,059,0126,1668426148,28.605 00,0024,0032,1024.7,+15.9,059,0132,1668426448,28.62 00,0020,0027,1024.9,+15.9,061,0135,1668426748,28.632 00,0017,0023,1024.7,+15.8,061,0149,1668427048,28.637 00,0020,0027,1024.8,+15.9,060,0122,1668427348,28.587 00,0022,0029,1024.6,+15.8,061,0142,1668427648,28.621 00,0022,0029,1024.6,+15.7,061,0138,1668427948,28.599 00,0022,0029,1024.5,+15.8,062,0123,1668428248,28.599 00,0023,0031,1024.7,+15.6,061,0128,1668428548,28.63 00,0021,0028,1024.7,+15.6,061,0117,1668428848,28.742 00,0027,0037,1024.7,+15.5,061,0138,1668429148,28.768 00,0019,0026,1024.5,+15.5,061,0157,1668429448,28.772 00,0020,0027,1024.6,+15.6,061,0148,1668429748,28.715 00,0017,0023,1024.2,+15.4,060,0123,1668430048,28.761 00,0019,0026,1024.3,+15.4,061,0135,1668430348,28.714 00,0022,0029,1024.4,+15.4,061,0131,1668430648,28.758 00,0025,0034,1024.4,+15.5,061,0146,1668430948,28.753 00,0019,0026,1024.3,+15.3,062,0149,1668431248,28.72 00,0019,0026,1024.7,+15.2,062,0121,1668431548,28.702 00,0019,0026,1024.7,+15.2,062,0127,1668431848,28.709 00,0021,0028,1024.3,+15.0,062,0154,1668432148,28.725 00,0020,0027,1024.9,+15.2,062,0127,1668432448,28.87 00,0021,0028,1024.7,+15.1,062,0125,1668432748,28.817 00,0020,0027,1024.2,+15.0,062,0141,1668433048,28.833 00,0023,0031,1024.2,+15.0,062,0133,1668433348,28.814 00,0025,0034,1024.3,+15.0,062,0122,1668433648,28.845 00,0022,0029,1024.2,+15.0,062,0147,1668433948,28.853 00,0019,0026,1024.4,+14.9,062,0126,1668434248,28.807 00,0021,0028,1024.5,+14.7,061,0145,1668434548,28.839 00,0019,0026,1024.2,+14.8,063,0121,1668434848,28.816 00,0025,0034,1024.6,+14.7,062,0177,1668435148,28.807 00,0019,0026,1024.4,+14.7,062,0146,1668435448,28.808 00,0020,0027,1024.4,+14.8,062,0114,1668435748,28.809 00,0020,0027,1024.3,+14.6,062,0122,1668436048,28.961 00,0024,0032,1024.0,+14.7,062,0161,1668436348,28.98 00,0025,0034,1024.0,+14.7,063,0144,1668436648,28.916 00,0024,0032,1024.0,+14.5,062,0124,1668436948,28.948 00,0023,0031,1024.2,+14.5,062,0131,1668437248,28.931 00,0033,0045,1024.3,+14.6,062,0143,1668437548,28.909 00,0023,0031,1024.4,+14.7,061,0142,1668437848,28.938 00,0027,0037,1024.1,+14.6,062,0134,1668438148,28.946 00,0025,0034,1024.1,+14.5,061,0126,1668438448,28.894 00,0026,0036,1024.0,+14.5,062,0134,1668438748,28.908 00,0033,0045,1024.0,+14.4,061,0132,1668439048,28.896 00,0022,0029,1024.1,+14.5,061,0131,1668439348,28.886 00,0021,0028,1024.2,+14.5,061,0145,1668439649,29.043 00,0022,0029,1024.2,+14.3,061,0123,1668439949,29.063 00,0022,0029,1024.5,+14.3,061,0103,1668440249,29.075 00,0024,0032,1024.5,+14.3,061,0137,1668440549,29.025 00,0021,0028,1024.2,+14.3,061,0133,1668440849,29.03 00,0022,0029,1024.4,+14.3,062,0144,1668441149,29.042 00,0036,0049,1024.1,+14.2,061,0140,1668441449,29.009 00,0021,0028,1024.1,+14.2,060,0120,1668441749,29.047 00,0023,0031,1024.2,+14.2,060,0121,1668442049,29.019 00,0018,0024,1024.5,+14.3,060,0120,1668442349,29.014 00,0020,0027,1024.2,+14.1,061,0127,1668442649,29 00,0024,0032,1024.4,+14.1,060,0132,1668442949,29.035 00,0019,0026,1024.0,+14.1,060,0111,1668443249,29.148 00,0023,0031,1024.4,+13.9,061,0132,1668443549,29.182 00,0019,0026,1024.1,+14.1,060,0110,1668443849,29.164 00,0022,0029,1024.3,+14.0,060,0130,1668444149,29.146 00,0023,0031,1024.4,+14.1,060,0130,1668444449,29.119 00,0040,0054,1024.2,+14.1,060,0131,1668444749,29.152 00,0026,0036,1024.3,+14.0,061,0141,1668445049,29.144 00,0023,0031,1024.1,+13.9,062,0133,1668445349,29.11 00,0033,0045,1024.5,+14.0,061,0149,1668445649,29.144 00,0041,0055,1024.1,+13.8,062,0120,1668445949,29.124 00,0028,0038,1024.3,+13.8,062,0123,1668446249,29.135 00,0047,0064,1024.3,+13.7,063,0128,1668446549,29.117 00,0025,0034,1024.2,+13.7,062,0112,1668446849,29.265 00,0020,0027,1024.3,+13.8,061,0126,1668447149,29.258 00,0017,0023,1024.1,+13.7,062,0135,1668447449,29.263 00,0019,0026,1024.3,+13.7,062,0127,1668447749,29.248 00,0020,0027,1024.1,+13.9,061,0151,1668448049,29.272 00,0021,0028,1024.3,+13.7,061,0127,1668448349,29.252 00,0022,0029,1024.1,+13.8,062,0136,1668448649,29.22 00,0021,0028,1024.0,+13.7,060,0139,1668448949,29.232 00,0019,0026,1024.1,+13.7,060,0141,1668449249,29.225 00,0020,0027,1024.0,+13.8,060,0145,1668449549,29.21 00,0022,0029,1024.2,+13.7,060,0151,1668449849,29.223 00,0016,0022,1024.0,+13.8,061,0146,1668450149,29.222 00,0018,0024,1024.1,+13.8,060,0141,1668450449,29.349 00,0021,0028,1024.2,+13.6,060,0146,1668450749,29.344 00,0019,0026,1024.0,+13.7,060,0134,1668451049,29.362 00,0020,0027,1024.2,+13.9,060,0128,1668451349,29.345 00,0023,0031,1023.9,+13.8,060,0120,1668451649,29.358 00,0023,0031,1024.2,+13.8,060,0110,1668451949,29.314 00,0019,0026,1024.1,+13.7,059,0111,1668452249,29.347 00,0019,0026,1024.4,+13.9,060,0129,1668452549,29.325 00,0018,0024,1024.2,+13.8,060,0137,1668452849,29.314 00,0018,0024,1024.2,+13.8,060,0148,1668453149,29.324 00,0013,0017,1024.0,+13.7,060,0141,1668453449,29.34 00,0020,0027,1023.9,+13.6,060,0139,1668453749,29.35 00,0016,0022,1024.0,+13.7,061,0130,1668454049,29.436 00,0017,0023,1024.1,+13.5,060,0130,1668454349,29.467 00,0019,0026,1023.8,+13.6,059,0136,1668454649,29.431 00,0016,0022,1023.7,+13.3,059,0141,1668454949,29.45 00,0018,0024,1024.1,+13.5,060,0136,1668455249,29.433 00,0018,0024,1023.9,+13.3,059,0121,1668455549,29.452 00,0019,0026,1023.9,+13.3,060,0128,1668455849,29.443 00,0015,0021,1024.0,+13.2,060,0140,1668456149,29.457 00,0016,0022,1023.9,+13.1,060,0146,1668456449,29.431 00,0016,0022,1023.8,+13.3,059,0150,1668456749,29.423 00,0014,0018,1023.9,+13.1,060,0114,1668457049,29.44 00,0017,0023,1023.7,+13.0,060,0130,1668457349,29.439 00,0015,0021,1024.0,+13.1,061,0132,1668457649,29.594 00,0017,0023,1023.9,+13.1,061,0150,1668457949,29.58 00,0016,0022,1023.6,+12.9,061,0133,1668458249,29.573 00,0016,0022,1023.8,+13.1,061,0128,1668458549,29.532 00,0018,0024,1023.7,+13.0,060,0150,1668458849,29.529 00,0014,0018,1023.7,+13.0,061,0123,1668459149,29.543 00,0018,0024,1023.6,+12.9,061,0127,1668459449,29.574 00,0017,0023,1023.6,+12.8,061,0130,1668459749,29.561 00,0016,0022,1023.6,+12.8,061,0136,1668460049,29.55 00,0014,0018,1023.6,+12.9,060,0144,1668460349,29.529 00,0017,0023,1023.6,+12.9,061,0151,1668460649,29.544 00,0014,0018,1023.6,+12.9,061,0116,1668460949,29.547 00,0014,0018,1023.5,+12.9,061,0138,1668461249,29.679 00,0016,0022,1023.8,+12.7,061,0114,1668461549,29.69 00,0013,0017,1023.6,+12.7,060,0127,1668461849,29.701 00,0014,0018,1023.9,+12.7,062,0113,1668462149,29.666 00,0012,0016,1023.8,+12.7,061,0133,1668462449,29.641 00,0012,0016,1023.7,+12.7,060,0138,1668462749,29.66 00,0014,0018,1023.6,+12.7,061,0117,1668463049,29.672 00,0015,0021,1023.4,+12.8,061,0148,1668463349,29.619 00,0014,0018,1023.7,+12.6,061,0156,1668463649,29.645 00,0015,0021,1023.7,+12.7,060,0128,1668463949,29.64 00,0014,0018,1023.5,+12.5,060,0124,1668464249,29.628 00,0017,0023,1023.4,+12.4,061,0126,1668464549,29.628 00,0016,0022,1023.7,+12.4,061,0135,1668464849,29.804 00,0013,0017,1023.3,+12.4,061,0146,1668465149,29.805 00,0015,0021,1023.3,+12.4,061,0130,1668465449,29.766 00,0016,0022,1023.3,+12.4,061,0120,1668465749,29.753 00,0017,0023,1023.4,+12.2,062,0120,1668466049,29.741 00,0015,0021,1023.2,+12.4,063,0142,1668466349,29.725 00,0016,0022,1023.5,+12.5,063,0137,1668466649,29.774 00,0015,0021,1023.1,+12.4,062,0148,1668466949,29.753 00,0015,0021,1023.2,+12.2,062,0141,1668467249,29.79 00,0015,0021,1023.1,+12.3,062,0153,1668467549,29.744 00,0015,0021,1023.1,+12.1,062,0134,1668467849,29.762 00,0013,0017,1022.7,+12.1,061,0133,1668468149,29.726 00,0012,0016,1022.9,+12.2,061,0129,1668468449,29.869 00,0015,0021,1022.9,+12.3,062,0140,1668468749,29.872 00,0019,0026,1023.2,+12.1,061,0148,1668469049,29.908 00,0013,0017,1022.7,+12.2,062,0138,1668469349,29.864 00,0014,0018,1023.0,+12.4,061,0136,1668469649,29.886 00,0014,0018,1022.8,+12.5,061,0113,1668469949,29.891 00,0011,0015,1022.7,+12.5,061,0127,1668470249,29.853 00,0012,0016,1022.8,+12.5,061,0148,1668470549,29.856 00,0012,0016,1022.8,+12.5,060,0137,1668470849,29.854 00,0015,0021,1022.8,+12.5,060,0130,1668471149,29.863 00,0013,0017,1022.7,+12.5,061,0138,1668471449,29.879 00,0013,0017,1022.8,+12.6,060,0126,1668471749,29.846 00,0011,0015,1023.0,+12.4,061,0132,1668472050,30.024 00,0011,0015,1022.5,+12.4,062,0120,1668472350,30.003 00,0012,0016,1022.7,+12.5,061,0147,1668472649,29.969 00,0013,0017,1022.5,+12.6,062,0118,1668472949,29.999 00,0010,0013,1022.6,+12.5,060,0122,1668473250,30.006 00,0009,0012,1022.4,+12.4,060,0140,1668473550,30.003 00,0008,0011,1022.5,+12.4,060,0145,1668473849,29.996 00,0010,0013,1022.4,+12.4,060,0135,1668474149,29.956 00,0009,0012,1022.3,+12.2,060,0137,1668474449,29.98 00,0009,0012,1022.2,+12.4,060,0144,1668474749,29.952 00,0007,0010,1022.4,+12.2,060,0136,1668475049,29.937 00,0008,0011,1022.2,+12.2,061,0119,1668475349,29.973 00,0007,0010,1022.1,+12.2,060,0140,1668475650,30.105 00,0008,0011,1022.4,+12.4,060,0135,1668475950,30.122 00,0006,0008,1022.1,+12.2,061,0129,1668476250,30.084 00,0009,0012,1022.2,+12.2,060,0133,1668476550,30.088 00,0009,0012,1022.1,+12.3,060,0147,1668476850,30.085 00,0009,0012,1022.0,+12.1,060,0143,1668477150,30.096 00,0007,0010,1022.0,+12.3,060,0140,1668477450,30.081 00,0007,0010,1022.3,+12.3,061,0117,1668477750,30.067 00,0008,0011,1022.1,+12.3,060,0135,1668478050,30.091 00,0008,0011,1022.2,+12.3,060,0114,1668478350,30.071 00,0007,0010,1021.8,+12.2,060,0132,1668478650,30.079 00,0007,0010,1022.1,+12.3,060,0125,1668478950,30.062 00,0008,0011,1022.0,+12.2,060,0124,1668479250,30.236 00,0009,0012,1022.0,+12.3,060,0131,1668479550,30.208 00,0007,0010,1021.9,+12.3,060,0116,1668479850,30.187 00,0006,0008,1021.8,+12.3,060,0126,1668480150,30.202 00,0007,0010,1021.8,+12.2,060,0140,1668480450,30.237 00,0006,0008,1021.9,+11.9,060,0125,1668480750,30.172 00,0006,0008,1021.7,+12.0,060,0142,1668481050,30.218 00,0007,0010,1021.7,+12.1,059,0123,1668481350,30.154 00,0007,0010,1021.6,+12.3,059,0143,1668481650,30.184 00,0008,0011,1021.7,+11.8,060,0132,1668481950,30.179 00,0006,0008,1021.7,+11.8,060,0140,1668482250,30.179 00,0006,0008,1021.7,+11.7,060,0129,1668482550,30.194 00,0010,0013,1021.6,+11.8,062,0133,1668482850,30.325 00,0013,0017,1021.5,+11.8,062,0105,1668483150,30.318 00,0014,0018,1021.4,+11.7,062,0122,1668483450,30.308 00,0012,0016,1021.3,+11.7,062,0143,1668483750,30.278 00,0018,0024,1021.4,+11.6,063,0151,1668484050,30.296 00,0013,0017,1021.2,+11.6,063,0121,1668484350,30.34 00,0015,0021,1021.3,+11.6,063,0132,1668484650,30.309 00,0014,0018,1021.1,+11.6,063,0158,1668484950,30.285 00,0014,0018,1021.2,+11.6,063,0119,1668485250,30.319 00,0014,0018,1021.2,+11.6,063,0133,1668485550,30.283 00,0010,0013,1020.9,+11.5,062,0140,1668485850,30.298 00,0011,0015,1021.2,+11.5,061,0128,1668486150,30.286 00,0012,0016,1021.1,+11.6,061,0125,1668486450,30.453 00,0016,0022,1021.0,+11.5,062,0130,1668486750,30.447 00,0017,0023,1021.0,+11.5,062,0142,1668487050,30.437 00,0012,0016,1020.8,+11.3,062,0141,1668487350,30.411 00,0009,0012,1021.0,+11.3,061,0155,1668487650,30.423 00,0011,0015,1020.7,+11.3,062,0125,1668487950,30.425 00,0011,0015,1020.9,+11.4,062,0128,1668488250,30.437 00,0010,0013,1020.8,+11.5,062,0132,1668488550,30.426 00,0010,0013,1020.7,+11.4,062,0142,1668488850,30.415 00,0012,0016,1020.9,+11.4,062,0127,1668489150,30.404 00,0011,0015,1021.0,+11.4,062,0119,1668489450,30.384 00,0013,0017,1021.3,+11.6,063,0145,1668489750,30.426 00,0011,0015,1021.1,+11.5,063,0134,1668490050,30.535 00,0012,0016,1021.2,+11.4,063,0132,1668490350,30.56 00,0012,0016,1021.0,+11.4,063,0138,1668490650,30.528 00,0012,0016,1021.4,+11.6,063,0138,1668490950,30.529 00,0010,0013,1021.4,+11.6,063,0164,1668491250,30.553 00,0010,0013,1021.4,+11.6,063,0143,1668491550,30.499 00,0013,0017,1021.5,+11.6,063,0171,1668491850,30.524 00,0009,0012,1021.3,+11.6,063,0144,1668492150,30.537 00,0008,0011,1021.3,+11.6,063,0122,1668492450,30.501 00,0011,0015,1021.4,+11.6,063,0143,1668492750,30.5 00,0012,0016,1021.6,+11.6,063,0141,1668493050,30.488 00,0018,0024,1021.3,+11.8,063,0125,1668493350,30.537 00,0012,0016,1021.3,+11.8,063,0132,1668493650,30.626 00,0010,0013,1021.2,+12.2,062,0126,1668493950,30.659 00,0011,0015,1021.5,+12.0,062,0134,1668494250,30.642 00,0010,0013,1021.4,+12.5,062,0131,1668494550,30.661 00,0007,0010,1021.5,+12.7,061,0148,1668494850,30.659 00,0010,0013,1021.3,+12.7,060,0133,1668495150,30.642 00,0010,0013,1021.1,+12.8,059,0134,1668495450,30.599 00,0010,0013,1021.4,+12.7,060,0149,1668495750,30.608 00,0010,0013,1021.1,+12.9,060,0148,1668496050,30.595 00,0008,0011,1021.3,+13.1,058,0139,1668496350,30.613 00,0009,0012,1021.3,+13.0,059,0139,1668496650,30.594 00,0009,0012,1021.2,+13.3,058,0128,1668496950,30.599 00,0011,0015,1021.5,+13.3,058,0140,1668497250,30.756 00,0011,0015,1021.0,+13.1,058,0123,1668497550,30.757 00,0011,0015,1020.9,+13.2,058,0123,1668497850,30.745 00,0014,0018,1021.0,+13.4,057,0122,1668498150,30.751 00,0011,0015,1021.0,+13.5,057,0150,1668498450,30.73 00,0010,0013,1021.1,+13.6,057,0146,1668498750,30.712 00,0011,0015,1020.9,+13.5,057,0133,1668499050,30.732 00,0009,0012,1020.9,+13.4,056,0124,1668499350,30.738 00,0010,0013,1021.0,+13.6,056,0130,1668499650,30.706 00,0012,0016,1021.2,+13.6,056,0136,1668499950,30.722 00,0009,0012,1021.2,+13.6,056,0156,1668500250,30.728 00,0011,0015,1021.2,+13.7,056,0138,1668500550,30.721 00,0013,0017,1021.2,+13.7,056,0143,1668500850,30.843 00,0010,0013,1021.0,+13.5,056,0129,1668501150,30.861 00,0012,0016,1021.3,+13.8,056,0117,1668501450,30.823 00,0011,0015,1021.0,+13.8,056,0121,1668501750,30.841 00,0010,0013,1020.9,+13.8,054,0140,1668502050,30.859 00,0008,0011,1021.0,+13.9,054,0147,1668502350,30.837 00,0009,0012,1020.7,+13.9,052,0142,1668502650,30.848 00,0008,0011,1020.7,+13.7,053,0133,1668502950,30.815 00,0011,0015,1021.0,+13.9,053,0153,1668503250,30.799 00,0012,0016,1020.7,+14.2,052,0131,1668503550,30.814 00,0010,0013,1020.7,+14.4,052,0137,1668503850,30.823 00,0009,0012,1020.5,+14.3,053,0125,1668504150,30.829 00,0009,0012,1020.6,+14.1,052,0126,1668504450,30.992 00,0012,0016,1020.4,+14.2,053,0136,1668504750,30.981 00,0008,0011,1020.5,+14.3,051,0113,1668505050,30.969 00,0013,0017,1020.3,+14.5,051,0143,1668505350,30.977 00,0007,0010,1020.3,+14.6,051,0118,1668505650,30.946 00,0012,0016,1020.4,+14.6,051,0137,1668505950,30.967 00,0011,0015,1020.3,+14.7,050,0130,1668506250,30.939 00,0009,0012,1020.2,+14.6,050,0136,1668506550,30.955 00,0008,0011,1019.8,+14.8,049,0135,1668506850,30.904 00,0007,0010,1019.8,+14.6,050,0126,1668507150,30.932 00,0008,0011,1020.1,+14.9,049,0144,1668507450,30.936 00,0008,0011,1019.8,+14.7,049,0112,1668507750,30.938 00,0009,0012,1019.7,+14.7,051,0124,1668508051,31.064 00,0010,0013,1019.9,+14.9,050,0132,1668508351,31.077 00,0008,0011,1019.6,+14.9,051,0134,1668508651,31.066 00,0006,0008,1019.5,+14.9,050,0123,1668508951,31.03 00,0010,0013,1019.5,+14.9,050,0153,1668509251,31.047 00,0008,0011,1019.5,+15.1,050,0139,1668509551,31.07 00,0009,0012,1019.3,+15.2,049,0132,1668509851,31.029 00,0012,0016,1019.4,+15.2,048,0130,1668510151,31.036 00,0008,0011,1019.4,+15.2,048,0141,1668510451,31.012 00,0006,0008,1019.5,+15.0,049,0135,1668510751,31.049 00,0009,0012,1019.2,+15.2,050,0127,1668511051,31.01 00,0008,0011,1019.1,+15.1,048,0144,1668511351,31.017 00,0007,0010,1018.9,+15.0,049,0120,1668511651,31.172 00,0007,0010,1019.0,+15.1,049,0121,1668511951,31.206 00,0007,0010,1018.8,+15.0,050,0113,1668512251,31.179 00,0008,0011,1019.0,+15.1,049,0145,1668512551,31.187 00,0009,0012,1018.9,+15.1,048,0133,1668512851,31.196 00,0007,0010,1018.7,+15.1,049,0120,1668513151,31.181 00,0011,0015,1018.7,+15.3,049,0140,1668513451,31.182 00,0008,0011,1018.6,+15.3,049,0135,1668513751,31.155 00,0010,0013,1018.6,+15.3,049,0128,1668514051,31.166 00,0008,0011,1018.2,+15.5,049,0118,1668514351,31.14 00,0008,0011,1018.3,+15.4,048,0128,1668514651,31.148 00,0012,0016,1018.2,+15.7,047,0112,1668514951,31.147 00,0008,0011,1018.3,+15.7,047,0149,1668515251,31.283 00,0010,0013,1018.1,+15.6,048,0138,1668515551,31.298 00,0007,0010,1018.3,+15.8,048,0145,1668515851,31.308 00,0006,0008,1018.2,+15.8,047,0129,1668516151,31.277 00,0009,0012,1018.1,+15.8,047,0144,1668516451,31.255 00,0008,0011,1018.2,+15.8,047,0122,1668516751,31.264 00,0006,0008,1018.0,+15.7,048,0148,1668517051,31.268 00,0005,0007,1017.9,+15.7,049,0116,1668517351,31.258 00,0009,0012,1018.1,+15.7,048,0133,1668517651,31.265 00,0005,0007,1018.0,+15.7,048,0128,1668517951,31.25 00,0007,0010,1017.8,+15.8,047,0132,1668518251,31.226 00,0026,0036,1017.6,+15.9,048,0134,1668518551,31.28 00,0081,0109,1017.7,+16.0,048,0134,1668518851,31.414 00,0013,0017,1017.5,+15.8,049,0138,1668519151,31.397 00,0010,0013,1017.8,+15.9,049,0131,1668519451,31.389 00,0019,0026,1017.7,+15.8,048,0156,1668519751,31.388 00,0011,0015,1017.6,+15.6,049,0139,1668520051,31.378 00,0008,0011,1017.4,+15.8,048,0138,1668520351,31.358 00,0011,0015,1017.5,+15.6,049,0134,1668520651,31.311 00,0013,0017,1017.3,+15.7,048,0122,1668520951,31.339 00,0005,0007,1017.5,+15.5,049,0117,1668521251,31.361 00,0008,0011,1017.3,+15.5,049,0151,1668521551,31.334 00,0008,0011,1017.2,+15.7,048,0130,1668521851,31.315 00,0013,0017,1017.2,+15.4,049,0144,1668522151,31.343 00,0009,0012,1017.1,+15.3,049,0133,1668522451,31.477 00,0008,0011,1017.3,+15.2,050,0118,1668522751,31.481 00,0009,0012,1017.1,+15.3,049,0113,1668523051,31.464 00,0006,0008,1017.1,+15.4,049,0128,1668523351,31.484 00,0008,0011,1017.0,+15.1,050,0143,1668523651,31.47 00,0008,0011,1017.0,+15.2,050,0147,1668523951,31.453 00,0007,0010,1016.9,+15.1,051,0160,1668524251,31.453 00,0014,0018,1017.0,+15.0,051,0138,1668524551,31.442 00,0006,0008,1016.9,+15.3,050,0126,1668524851,31.42 00,0006,0008,1016.8,+15.1,051,0144,1668525151,31.439 00,0006,0008,1017.0,+15.2,051,0137,1668525451,31.421 00,0026,0036,1016.5,+15.4,050,0134,1668525751,31.435 00,0019,0026,1017.0,+15.2,051,0123,1668526051,31.581 00,0012,0016,1016.4,+15.3,050,0129,1668526351,31.582 00,0013,0017,1016.5,+15.3,051,0134,1668526651,31.548 00,0015,0021,1016.6,+15.3,051,0130,1668526951,31.581 00,0010,0013,1016.5,+15.3,051,0119,1668527251,31.572 00,0004,0006,1016.5,+15.3,051,0141,1668527551,31.581 00,0006,0008,1016.6,+15.3,051,0130,1668527851,31.547 00,0007,0010,1016.5,+15.2,051,0119,1668528151,31.557 00,0008,0011,1016.3,+15.4,051,0146,1668528451,31.562 00,0008,0011,1016.5,+15.3,052,0145,1668528751,31.543 00,0008,0011,1016.6,+15.4,051,0153,1668529051,31.53 00,0005,0007,1016.5,+15.4,051,0132,1668529351,31.531 00,0008,0011,1016.3,+15.2,051,0144,1668529651,31.678 00,0015,0021,1016.3,+15.3,051,0136,1668529951,31.657 00,0006,0008,1016.4,+15.3,051,0115,1668530251,31.691 00,0007,0010,1016.1,+15.2,053,0146,1668530551,31.652 00,0004,0006,1016.2,+15.1,053,0150,1668530851,31.648 00,0005,0007,1016.2,+15.1,054,0143,1668531151,31.644 00,0006,0008,1016.0,+15.2,054,0130,1668531451,31.652 00,0005,0007,1016.2,+15.2,055,0140,1668531751,31.654 00,0010,0013,1016.0,+15.1,056,0137,1668532051,31.651 00,0004,0006,1016.1,+15.2,056,0099,1668532351,31.636 00,0004,0006,1016.0,+15.2,056,0142,1668532651,31.651 00,0004,0006,1016.2,+15.2,056,0127,1668532951,31.617 00,0005,0007,1016.2,+15.2,056,0150,1668533251,31.763 00,0004,0006,1016.0,+15.2,057,0138,1668533551,31.75 00,0006,0008,1016.1,+15.1,058,0129,1668533851,31.775 00,0006,0008,1015.7,+15.2,057,0153,1668534151,31.76 00,0008,0011,1016.1,+15.1,056,0134,1668534451,31.789 00,0012,0016,1015.8,+14.8,057,0153,1668534751,31.754 00,0013,0017,1015.8,+14.6,058,0139,1668535051,31.757 00,0014,0018,1015.8,+14.6,058,0142,1668535351,31.759 00,0018,0024,1015.8,+14.6,058,0143,1668535651,31.766 00,0011,0015,1015.7,+14.3,059,0149,1668535951,31.718 00,0013,0017,1015.8,+14.1,059,0135,1668536251,31.729 00,0016,0022,1016.1,+14.1,059,0139,1668536551,31.722 00,0015,0021,1015.7,+14.2,058,0117,1668536851,31.886 00,0015,0021,1015.7,+14.2,057,0138,1668537151,31.844 00,0016,0022,1015.7,+14.3,058,0129,1668537451,31.881 00,0013,0017,1015.7,+14.3,057,0144,1668537751,31.858 00,0015,0021,1015.5,+14.3,057,0134,1668538051,31.869 00,0019,0026,1015.7,+14.2,057,0153,1668538351,31.851 00,0019,0026,1015.7,+13.8,056,0128,1668538651,31.882 00,0021,0028,1015.8,+13.8,055,0129,1668538951,31.835 00,0019,0026,1015.7,+13.8,054,0141,1668539251,31.855 00,0016,0022,1015.9,+13.7,054,0133,1668539551,31.831 00,0015,0021,1015.8,+13.7,054,0126,1668539851,31.859 00,0017,0023,1015.6,+13.8,054,0153,1668540151,31.859 00,0016,0022,1015.6,+13.7,055,0133,1668540452,32.004 00,0017,0023,1015.6,+13.7,055,0135,1668540752,32.005 00,0019,0026,1015.5,+13.7,057,0130,1668541052,32.009 00,0019,0026,1015.6,+13.6,057,0134,1668541351,31.985 00,0019,0026,1015.5,+13.5,057,0146,1668541651,31.987 00,0019,0026,1015.3,+13.5,057,0126,1668541951,31.981 00,0019,0026,1015.2,+13.4,057,0122,1668542251,31.996 00,0021,0028,1015.4,+13.5,057,0136,1668542551,31.975 00,0019,0026,1015.4,+13.4,057,0128,1668542851,31.99 00,0020,0027,1015.3,+13.5,056,0142,1668543151,31.961 00,0022,0029,1015.3,+13.4,057,0124,1668543451,31.962 00,0022,0029,1015.4,+13.2,057,0134,1668543751,31.967 00,0022,0029,1015.3,+13.1,056,0134,1668544052,32.113 00,0030,0042,1015.0,+13.0,057,0126,1668544352,32.118 00,0019,0026,1015.2,+12.8,057,0138,1668544652,32.091 00,0019,0026,1015.0,+12.6,057,0146,1668544952,32.088 00,0019,0026,1015.1,+12.5,057,0108,1668545252,32.094 00,0021,0028,1015.3,+12.4,057,0118,1668545552,32.062 00,0024,0032,1015.1,+12.4,058,0135,1668545852,32.088 00,0023,0031,1015.1,+12.3,057,0140,1668546152,32.061 00,0034,0047,1015.1,+12.3,058,0126,1668546452,32.053 00,0029,0039,1014.8,+12.4,058,0111,1668546752,32.056 00,0023,0031,1014.7,+12.4,060,0146,1668547052,32.037 00,0029,0039,1014.8,+12.2,061,0132,1668547352,32.045 00,0026,0036,1014.6,+12.1,061,0153,1668547652,32.182 00,0030,0042,1014.6,+12.0,061,0140,1668547952,32.209 00,0030,0042,1014.7,+12.1,060,0129,1668548252,32.208 00,0026,0036,1014.3,+11.9,060,0146,1668548552,32.208 00,0023,0031,1014.6,+12.0,060,0146,1668548852,32.179 00,0019,0026,1014.5,+11.9,061,0135,1668549152,32.178 00,0021,0028,1014.3,+11.7,061,0117,1668549452,32.161 00,0023,0031,1014.1,+11.7,061,0114,1668549752,32.178 00,0021,0028,1014.0,+11.7,061,0133,1668550052,32.148 00,0023,0031,1013.9,+11.6,061,0130,1668550352,32.152 00,0020,0027,1013.9,+11.6,061,0136,1668550652,32.153 00,0019,0026,1013.8,+11.6,061,0124,1668550952,32.185 00,0021,0028,1013.9,+11.6,060,0136,1668551252,32.305 00,0021,0028,1013.7,+11.5,061,0157,1668551552,32.311 00,0020,0027,1013.6,+11.5,061,0144,1668551852,32.303 00,0023,0031,1013.5,+11.5,061,0150,1668552152,32.293 00,0026,0036,1013.6,+11.6,061,0146,1668552452,32.307 00,0020,0027,1013.2,+11.5,061,0138,1668552752,32.292 00,0022,0029,1013.2,+11.4,061,0133,1668553052,32.258 00,0022,0029,1013.2,+11.4,061,0118,1668553352,32.257 00,0020,0027,1013.0,+11.4,061,0146,1668553652,32.278 00,0020,0027,1013.2,+11.4,061,0134,1668553952,32.268 00,0023,0031,1012.9,+11.3,062,0146,1668554252,32.271 00,0020,0027,1013.0,+11.3,061,0132,1668554552,32.251 00,0023,0031,1012.9,+11.3,061,0131,1668554852,32.402 00,0022,0029,1012.9,+11.3,061,0142,1668555152,32.418 00,0020,0027,1013.0,+11.1,061,0123,1668555452,32.383 00,0020,0027,1013.1,+11.1,062,0130,1668555752,32.382 00,0020,0027,1012.9,+11.0,062,0146,1668556052,32.385 00,0021,0028,1012.7,+11.0,061,0130,1668556352,32.409 00,0021,0028,1012.5,+10.9,061,0134,1668556652,32.378 00,0021,0028,1012.5,+10.9,061,0151,1668556952,32.391 00,0019,0026,1012.6,+11.1,061,0131,1668557252,32.385 00,0019,0026,1012.7,+11.1,060,0135,1668557552,32.371 00,0019,0026,1012.5,+11.1,060,0136,1668557852,32.392 00,0021,0028,1012.4,+11.0,060,0128,1668558152,32.374 00,0019,0026,1012.6,+10.9,060,0122,1668558452,32.534 00,0020,0027,1012.4,+10.8,061,0134,1668558752,32.502 00,0016,0022,1012.4,+10.7,061,0129,1668559052,32.496 00,0023,0031,1012.4,+10.7,061,0158,1668559352,32.512 00,0021,0028,1012.1,+10.6,062,0141,1668559652,32.463 00,0024,0032,1012.1,+10.5,062,0157,1668559952,32.462 00,0023,0031,1012.0,+10.6,062,0123,1668560252,32.496 00,0028,0038,1012.2,+10.6,063,0132,1668560552,32.474 00,0022,0029,1012.0,+10.5,063,0130,1668560852,32.488 00,0026,0036,1011.9,+10.5,063,0146,1668561152,32.482 00,0025,0034,1012.0,+10.5,063,0143,1668561452,32.445 00,0049,0066,1011.9,+10.6,062,0132,1668561752,32.471 00,0035,0048,1011.8,+10.5,062,0137,1668562052,32.598 00,0030,0042,1011.9,+10.5,062,0122,1668562352,32.64 00,0020,0027,1011.8,+10.6,062,0138,1668562652,32.637 00,0021,0028,1011.7,+10.5,062,0148,1668562952,32.608 00,0025,0034,1011.9,+10.5,062,0146,1668563252,32.621 00,0025,0034,1011.8,+10.5,063,0144,1668563552,32.585 00,0024,0032,1011.8,+10.4,063,0134,1668563852,32.626 00,0022,0029,1011.6,+10.3,063,0126,1668564152,32.633 00,0020,0027,1011.7,+10.4,063,0136,1668564452,32.578 00,0024,0032,1011.7,+10.4,063,0134,1668564752,32.592 00,0025,0034,1011.6,+10.4,064,0138,1668565052,32.576 00,0022,0029,1011.7,+10.4,064,0144,1668565352,32.582 00,0025,0034,1011.6,+10.4,064,0139,1668565652,32.73 00,0020,0027,1011.6,+10.4,065,0152,1668565952,32.749 00,0020,0027,1011.6,+10.4,064,0129,1668566252,32.7 00,0024,0032,1011.1,+10.3,065,0136,1668566552,32.719 00,0018,0024,1011.2,+10.3,065,0119,1668566852,32.711 00,0018,0024,1011.4,+10.4,065,0136,1668567152,32.727 00,0019,0026,1011.2,+10.2,064,0108,1668567452,32.694 00,0018,0024,1011.2,+10.2,064,0138,1668567752,32.711 00,0019,0026,1011.2,+10.2,064,0131,1668568052,32.703 00,0022,0029,1011.2,+10.2,064,0134,1668568352,32.691 00,0021,0028,1011.2,+10.2,063,0142,1668568652,32.702 00,0028,0038,1011.1,+10.2,063,0138,1668568952,32.718 00,0023,0031,1010.9,+10.2,063,0139,1668569252,32.843 00,0018,0024,1011.1,+10.3,063,0130,1668569552,32.843 00,0024,0032,1010.8,+10.0,063,0129,1668569852,32.824 00,0021,0028,1010.9,+10.1,064,0127,1668570152,32.827 00,0021,0028,1010.9,+10.1,063,0105,1668570452,32.823 00,0022,0029,1010.7,+10.1,062,0136,1668570752,32.812 00,0025,0034,1010.6,+09.8,063,0136,1668571052,32.807 00,0023,0031,1010.5,+09.9,063,0128,1668571352,32.804 00,0018,0024,1010.6,+09.9,063,0136,1668571652,32.799 00,0034,0047,1010.6,+09.8,064,0130,1668571952,32.803 00,0027,0037,1010.5,+09.9,064,0142,1668572252,32.786 00,0026,0036,1010.5,+09.8,065,0147,1668572552,32.821 00,0025,0034,1010.5,+10.0,065,0117,1668572852,32.974 00,0050,0068,1010.4,+09.9,065,0120,1668573152,32.952 00,0034,0047,1010.5,+09.9,065,0131,1668573452,32.926 00,0028,0038,1010.6,+10.0,066,0120,1668573752,32.935 00,0022,0029,1010.4,+09.9,067,0115,1668574052,32.925 00,0016,0022,1010.3,+09.8,068,0139,1668574352,32.934 00,0021,0028,1010.2,+09.8,068,0139,1668574652,32.961 00,0040,0054,1010.4,+09.6,067,0139,1668574952,32.919 00,0027,0037,1010.4,+09.7,067,0140,1668575252,32.893 00,0032,0044,1010.1,+09.7,067,0144,1668575552,32.918 00,0030,0042,1010.2,+09.8,067,0148,1668575852,32.886 00,0030,0042,1010.6,+09.7,069,0119,1668576152,32.945 00,0020,0027,1010.5,+09.9,068,0145,1668576453,33.071 00,0017,0023,1010.3,+10.2,067,0125,1668576753,33.049 00,0022,0029,1010.5,+09.9,067,0106,1668577053,33.072 00,0021,0028,1010.2,+10.0,067,0133,1668577353,33.042 00,0024,0032,1010.2,+10.0,067,0126,1668577653,33.052 00,0027,0037,1010.2,+10.1,067,0133,1668577953,33.023 00,0027,0037,1010.0,+10.3,066,0143,1668578253,33.033 00,0019,0026,1010.3,+10.6,066,0126,1668578553,33.066 00,0021,0028,1010.0,+10.8,064,0138,1668578853,33.03 00,0019,0026,1010.2,+10.9,064,0130,1668579153,33.029 00,0026,0036,1010.0,+11.1,064,0125,1668579453,33.047 00,0026,0036,1010.0,+11.2,064,0143,1668579753,33.043 00,0022,0029,1010.0,+11.3,064,0126,1668580053,33.201 00,0023,0031,1009.9,+11.4,064,0146,1668580353,33.187 00,0024,0032,1009.8,+11.6,063,0140,1668580653,33.163 00,0020,0027,1009.5,+11.6,063,0122,1668580953,33.189 00,0020,0027,1009.4,+11.6,062,0129,1668581253,33.198 00,0019,0026,1009.8,+11.8,062,0142,1668581553,33.168 00,0019,0026,1009.4,+11.7,063,0119,1668581853,33.152 00,0018,0024,1009.4,+11.8,062,0141,1668582153,33.182 00,0020,0027,1009.5,+12.0,062,0126,1668582453,33.172 00,0021,0028,1009.4,+11.9,061,0117,1668582753,33.146 00,0021,0028,1009.2,+12.1,060,0141,1668583053,33.156 00,0023,0031,1009.2,+12.0,061,0136,1668583353,33.176 00,0023,0031,1009.0,+12.1,060,0127,1668583653,33.318 00,0022,0029,1009.4,+12.2,060,0131,1668583953,33.313 00,0030,0042,1009.0,+12.4,060,0133,1668584253,33.309 00,0017,0023,1009.0,+12.6,059,0139,1668584553,33.262 00,0019,0026,1008.9,+12.8,059,0143,1668584853,33.279 00,0016,0022,1009.0,+12.7,060,0117,1668585153,33.274 00,0017,0023,1009.0,+12.8,058,0121,1668585453,33.297 00,0020,0027,1009.1,+12.7,059,0158,1668585753,33.304 00,0019,0026,1008.9,+12.8,059,0134,1668586053,33.3 00,0020,0027,1009.2,+12.4,059,0131,1668586353,33.272 00,0020,0027,1009.1,+12.5,059,0119,1668586653,33.249 00,0025,0034,1009.1,+12.4,060,0122,1668586953,33.287 00,0029,0039,1009.3,+12.5,059,0153,1668587253,33.383 00,0023,0031,1008.9,+12.6,060,0125,1668587553,33.414 00,0019,0026,1009.3,+12.5,060,0147,1668587853,33.419 00,0018,0024,1008.8,+12.7,059,0130,1668588153,33.4 00,0021,0028,1008.7,+12.7,059,0138,1668588453,33.375 00,0025,0034,1008.9,+12.9,059,0126,1668588753,33.363 00,0026,0036,1008.9,+12.8,060,0142,1668589053,33.411 00,0024,0032,1008.7,+12.9,059,0136,1668589353,33.376 00,0025,0034,1008.8,+13.1,059,0142,1668589653,33.371 00,0022,0029,1008.8,+13.3,057,0142,1668589953,33.373 00,0021,0028,1008.7,+13.7,058,0143,1668590253,33.347 00,0019,0026,1008.4,+13.9,056,0140,1668590553,33.386 00,0019,0026,1008.6,+14.3,055,0163,1668590853,33.483 00,0021,0028,1008.4,+14.4,055,0124,1668591153,33.489 00,0017,0023,1008.2,+14.5,054,0147,1668591453,33.477 00,0016,0022,1008.1,+14.7,054,0133,1668591753,33.491 00,0017,0023,1008.3,+14.6,055,0133,1668592053,33.501 00,0015,0021,1008.1,+14.8,054,0131,1668592353,33.494 00,0014,0018,1007.9,+15.0,054,0121,1668592653,33.511 00,0017,0023,1008.2,+15.2,053,0131,1668592953,33.485 00,0017,0023,1007.7,+15.2,053,0121,1668593253,33.477 00,0020,0027,1007.8,+15.2,053,0140,1668593553,33.468 00,0021,0028,1007.8,+15.4,052,0131,1668593853,33.466 00,0024,0032,1007.5,+15.5,052,0133,1668594153,33.474 00,0020,0027,1007.7,+15.7,052,0141,1668594453,33.596 00,0014,0018,1007.5,+15.8,052,0114,1668594753,33.63 00,0016,0022,1007.4,+16.2,052,0145,1668595053,33.624 00,0014,0018,1007.1,+16.2,050,0132,1668595353,33.623 00,0015,0021,1007.1,+16.5,051,0144,1668595653,33.63 00,0014,0018,1007.4,+16.5,051,0144,1668595953,33.595 00,0018,0024,1007.1,+16.6,050,0129,1668596253,33.602 00,0012,0016,1007.0,+16.9,050,0160,1668596553,33.583 00,0018,0024,1006.7,+16.9,051,0149,1668596853,33.562 00,0021,0028,1006.9,+16.8,053,0145,1668597153,33.589 00,0016,0022,1006.8,+16.9,053,0128,1668597453,33.59 00,0014,0018,1006.8,+17.1,054,0122,1668597753,33.576 00,0015,0021,1006.8,+17.0,055,0142,1668598053,33.733 00,0014,0018,1006.5,+17.3,054,0120,1668598353,33.724 00,0017,0023,1006.4,+17.5,049,0129,1668598653,33.736 00,0018,0024,1006.6,+17.7,047,0149,1668598953,33.714 00,0017,0023,1006.3,+17.8,048,0128,1668599253,33.727 00,0014,0018,1006.2,+17.8,048,0126,1668599553,33.723 00,0015,0021,1006.0,+17.7,049,0149,1668599853,33.687 00,0015,0021,1006.1,+17.7,048,0130,1668600153,33.714 00,0016,0022,1006.1,+17.8,048,0125,1668600453,33.721 00,0015,0021,1006.3,+17.9,050,0167,1668600753,33.693 00,0014,0018,1006.1,+17.7,050,0130,1668601053,33.685 00,0015,0021,1006.0,+17.7,051,0117,1668601353,33.689 00,0011,0015,1006.1,+17.5,052,0136,1668601653,33.815 00,0012,0016,1006.2,+17.5,052,0122,1668601953,33.825 00,0013,0017,1006.0,+17.3,053,0135,1668602253,33.846 00,0012,0016,1005.9,+17.3,053,0137,1668602553,33.836 00,0012,0016,1006.0,+17.2,054,0158,1668602853,33.811 00,0014,0018,1006.0,+17.0,053,0115,1668603153,33.824 00,0011,0015,1006.1,+17.1,052,0179,1668603453,33.792 00,0012,0016,1006.0,+17.0,053,0140,1668603753,33.822 00,0011,0015,1005.6,+16.9,053,0125,1668604053,33.823 00,0014,0018,1006.0,+17.0,054,0117,1668604353,33.799 00,0016,0022,1005.9,+17.0,054,0147,1668604653,33.785 00,0011,0015,1005.6,+16.9,053,0150,1668604953,33.793 00,0018,0024,1006.0,+16.8,054,0153,1668605253,33.945 00,0013,0017,1006.1,+16.8,055,0147,1668605553,33.952 00,0013,0017,1005.9,+16.8,055,0129,1668605853,33.922 00,0012,0016,1005.9,+16.8,055,0138,1668606153,33.905 00,0016,0022,1005.8,+16.8,055,0122,1668606453,33.913 00,0014,0018,1005.6,+16.9,056,0142,1668606753,33.922 00,0010,0013,1005.5,+16.8,055,0130,1668607053,33.897 00,0012,0016,1005.6,+16.8,055,0122,1668607353,33.885 00,0011,0015,1005.6,+16.8,056,0127,1668607653,33.899 00,0013,0017,1005.6,+16.8,056,0152,1668607953,33.892 00,0012,0016,1005.5,+16.7,057,0140,1668608253,33.888 00,0012,0016,1005.7,+16.6,057,0140,1668608553,33.891 00,0014,0018,1005.6,+16.5,057,0135,1668608854,34.027 00,0021,0028,1005.5,+16.5,058,0145,1668609154,34.053 00,0013,0017,1005.6,+16.5,058,0135,1668609454,34.013 00,0019,0026,1005.8,+16.4,058,0138,1668609754,34.032 00,0015,0021,1005.9,+16.2,058,0140,1668610054,34.045 00,0017,0023,1005.7,+16.2,059,0143,1668610354,34.04 00,0023,0031,1005.6,+16.2,058,0142,1668610654,34.024 00,0026,0036,1005.7,+16.1,056,0138,1668610954,34.032 00,0020,0027,1005.5,+16.2,056,0142,1668611253,33.991 00,0023,0031,1005.9,+16.0,058,0131,1668611553,33.994 00,0018,0024,1005.5,+16.1,057,0132,1668611854,34.013 00,0031,0043,1005.7,+16.3,056,0129,1668612154,34.007 00,0041,0055,1005.5,+16.2,057,0116,1668612454,34.146 00,0028,0038,1005.7,+16.5,052,0115,1668612754,34.138 00,0049,0066,1005.4,+16.8,050,0133,1668613054,34.137 00,0019,0026,1005.9,+16.7,052,0150,1668613354,34.139 00,0017,0023,1005.7,+16.7,051,0129,1668613654,34.125 00,0019,0026,1005.9,+16.6,052,0142,1668613954,34.144 00,0017,0023,1005.9,+16.6,052,0162,1668614254,34.104 00,0019,0026,1005.7,+16.5,051,0138,1668614554,34.121 00,0017,0023,1005.9,+16.3,052,0148,1668614854,34.118 00,0021,0028,1005.8,+16.2,052,0132,1668615154,34.101 00,0022,0029,1005.6,+16.2,052,0133,1668615454,34.124 00,0029,0039,1005.6,+16.2,052,0128,1668615754,34.084 00,0023,0031,1005.5,+16.2,053,0145,1668616054,34.24 00,0017,0023,1005.6,+16.6,054,0137,1668616354,34.206 00,0026,0036,1005.8,+16.6,054,0128,1668616654,34.234 00,0026,0036,1005.6,+16.6,054,0117,1668616954,34.225 00,0025,0034,1005.7,+16.6,054,0144,1668617254,34.233 00,0019,0026,1005.5,+16.4,055,0135,1668617554,34.228 00,0022,0029,1005.6,+16.3,055,0141,1668617854,34.235 00,0031,0043,1005.4,+16.3,056,0116,1668618154,34.208 00,0021,0028,1005.7,+16.2,056,0125,1668618454,34.197 00,0037,0050,1005.6,+16.2,057,0127,1668618754,34.204 00,0029,0039,1005.5,+16.2,058,0144,1668619054,34.21 00,0038,0052,1005.5,+16.1,059,0117,1668619354,34.193 00,0025,0034,1005.6,+16.1,059,0127,1668619654,34.356 00,0022,0029,1005.5,+16.0,058,0128,1668619954,34.344 00,0036,0049,1005.6,+15.8,058,0121,1668620254,34.321 00,0022,0029,1005.6,+15.8,058,0128,1668620554,34.345 00,0024,0032,1005.7,+15.8,058,0135,1668620854,34.332 00,0026,0036,1005.6,+15.7,058,0156,1668621154,34.308 00,0027,0037,1005.5,+15.8,058,0155,1668621454,34.283 00,0035,0048,1005.3,+15.7,058,0132,1668621754,34.294 00,0026,0036,1005.3,+15.7,058,0140,1668622054,34.268 00,0034,0047,1005.4,+15.6,059,0125,1668622354,34.286 00,0029,0039,1005.3,+15.6,058,0143,1668622654,34.278 00,0026,0036,1005.7,+15.5,058,0109,1668622954,34.302 00,0034,0047,1005.6,+15.4,059,0148,1668623254,34.439 00,0031,0043,1005.3,+15.4,058,0136,1668623554,34.405 00,0029,0039,1005.3,+15.2,059,0132,1668623854,34.417 00,0027,0037,1005.3,+15.1,059,0112,1668624154,34.393 00,0033,0045,1005.6,+15.1,059,0118,1668624454,34.38 00,0035,0048,1005.2,+15.0,060,0125,1668624754,34.409 00,0051,0069,1005.3,+15.0,060,0151,1668625054,34.388 00,0052,0070,1005.3,+14.6,060,0147,1668625354,34.427 00,0044,0059,1005.3,+14.6,061,0133,1668625654,34.399 00,0047,0064,1005.2,+14.6,061,0132,1668625954,34.391 00,0039,0053,1005.1,+14.5,061,0138,1668626254,34.386 00,0047,0064,1005.2,+14.6,061,0129,1668626554,34.392 00,0035,0048,1005.3,+14.6,061,0123,1668626854,34.557 00,0032,0044,1005.6,+14.7,061,0149,1668627154,34.531 00,0024,0032,1005.5,+14.7,061,0125,1668627454,34.536 00,0027,0037,1005.3,+14.9,061,0138,1668627754,34.506 00,0028,0038,1005.4,+15.0,061,0127,1668628054,34.52 00,0030,0042,1005.4,+15.6,060,0152,1668628354,34.527 00,0027,0037,1005.3,+15.5,060,0152,1668628654,34.501 00,0030,0042,1005.2,+15.5,060,0138,1668628954,34.481 00,0030,0042,1005.2,+15.5,061,0121,1668629254,34.494 00,0039,0053,1005.1,+14.9,062,0141,1668629554,34.502 00,0031,0043,1005.4,+14.7,062,0135,1668629854,34.47 00,0032,0044,1005.2,+14.8,062,0147,1668630154,34.516 00,0034,0047,1005.2,+14.6,062,0140,1668630454,34.628 00,0034,0047,1005.2,+14.5,063,0156,1668630754,34.616 00,0029,0039,1005.0,+14.8,063,0148,1668631054,34.647 00,0034,0047,1005.2,+14.6,063,0158,1668631354,34.61 00,0031,0043,1005.3,+14.7,064,0114,1668631654,34.637 00,0038,0052,1005.1,+14.5,064,0148,1668631954,34.614 00,0031,0043,1005.2,+14.5,064,0135,1668632254,34.605 00,0033,0045,1004.9,+14.5,065,0126,1668632554,34.58 00,0030,0042,1004.9,+14.4,064,0122,1668632854,34.613 00,0030,0042,1005.1,+14.4,064,0122,1668633154,34.607 00,0034,0047,1005.1,+14.4,064,0136,1668633454,34.612 00,0031,0043,1004.9,+14.4,064,0134,1668633754,34.598 00,0027,0037,1005.0,+14.5,064,0145,1668634054,34.754 00,0028,0038,1005.1,+14.6,064,0138,1668634354,34.714 00,0026,0036,1005.1,+14.5,064,0122,1668634654,34.726 00,0026,0036,1005.0,+14.6,063,0121,1668634954,34.694 00,0026,0036,1005.2,+14.6,063,0152,1668635254,34.705 00,0028,0038,1005.1,+14.6,063,0125,1668635554,34.707 00,0029,0039,1004.9,+14.6,064,0123,1668635854,34.707 00,0031,0043,1004.7,+14.6,064,0138,1668636170,50.778 00,0027,0037,1004.9,+14.5,064,0142,1668636454,34.681 00,0025,0034,1004.6,+14.6,064,0141,1668636754,34.704 00,0027,0037,1005.0,+14.5,064,0140,1668637054,34.673 00,0028,0038,1004.8,+14.5,064,0148,1668637354,34.687 00,0026,0036,1004.7,+14.3,064,0148,1668637654,34.836 00,0026,0036,1004.8,+14.3,065,0127,1668637954,34.826 00,0027,0037,1004.7,+14.3,065,0148,1668638254,34.838 00,0021,0028,1004.7,+14.4,065,0123,1668638554,34.856 00,0024,0032,1004.7,+14.4,065,0138,1668638854,34.833 00,0023,0031,1004.4,+14.2,066,0124,1668639154,34.837 00,0024,0032,1004.7,+14.4,065,0145,1668639454,34.833 00,0024,0032,1004.5,+14.4,066,0137,1668639754,34.836 00,0021,0028,1004.4,+14.5,067,0140,1668640054,34.83 00,0018,0024,1004.3,+14.5,067,0134,1668640354,34.825 00,0019,0026,1004.2,+14.5,067,0134,1668640654,34.778 00,0017,0023,1004.3,+14.5,068,0128,1668640954,34.826 00,0019,0026,1004.4,+14.5,067,0139,1668641254,34.962 00,0019,0026,1004.3,+14.6,067,0155,1668641554,34.971 00,0017,0023,1004.1,+14.8,066,0123,1668641854,34.912 00,0020,0027,1004.5,+14.6,067,0130,1668642154,34.949 00,0021,0028,1004.3,+14.5,067,0145,1668642454,34.951 00,0020,0027,1004.2,+14.5,068,0132,1668642754,34.923 00,0022,0029,1003.9,+14.4,068,0129,1668643054,34.902 00,0021,0028,1004.0,+14.4,068,0136,1668643354,34.909 00,0017,0023,1003.9,+14.4,068,0134,1668643654,34.895 00,0021,0028,1004.0,+14.3,068,0137,1668643954,34.89 00,0020,0027,1004.2,+14.5,068,0131,1668644254,34.893 00,0026,0036,1004.0,+14.4,068,0135,1668644554,34.918 00,0040,0054,1004.2,+14.5,068,0144,1668644855,35.021 00,0028,0038,1003.8,+14.6,067,0114,1668645155,35.05 00,0024,0032,1003.7,+14.6,068,0119,1668645455,35.023 00,0019,0026,1004.2,+14.8,068,0131,1668645755,35.019 00,0021,0028,1004.1,+14.8,068,0128,1668646055,35.042 00,0027,0037,1004.0,+14.7,068,0137,1668646355,35.034 00,0022,0029,1004.0,+15.0,067,0137,1668646654,35 00,0021,0028,1003.7,+15.1,067,0140,1668646955,35.015 00,0019,0026,1003.9,+15.0,068,0129,1668647255,35.032 00,0023,0031,1003.7,+15.0,068,0113,1668647555,35.013 00,0017,0023,1003.6,+15.0,068,0140,1668647854,34.983 00,0015,0021,1003.6,+14.9,068,0130,1668648155,35.037 00,0022,0029,1003.5,+15.0,068,0149,1668648455,35.14 00,0019,0026,1003.6,+15.0,068,0142,1668648755,35.149 00,0018,0024,1003.2,+15.0,068,0114,1668649055,35.158 00,0017,0023,1003.1,+15.0,068,0137,1668649355,35.116 00,0021,0028,1003.3,+14.9,069,0142,1668649655,35.094 00,0016,0022,1003.1,+15.0,069,0136,1668649955,35.149 00,0020,0027,1003.2,+14.6,070,0122,1668650255,35.131 00,0018,0024,1003.2,+14.8,070,0123,1668650555,35.092 00,0017,0023,1003.4,+14.5,070,0118,1668650855,35.113 00,0014,0018,1003.1,+14.6,070,0131,1668651155,35.099 00,0018,0024,1003.0,+14.5,070,0140,1668651455,35.123 00,0020,0027,1003.0,+14.6,070,0143,1668651755,35.102 00,0016,0022,1003.0,+14.5,069,0128,1668652055,35.241 00,0016,0022,1003.2,+14.8,070,0133,1668652355,35.251 00,0015,0021,1002.9,+14.7,070,0123,1668652655,35.247 00,0019,0026,1003.2,+14.7,069,0124,1668652955,35.253 00,0021,0028,1002.6,+14.8,069,0128,1668653255,35.245 00,0017,0023,1002.6,+14.8,070,0132,1668653555,35.21 00,0020,0027,1003.0,+14.7,070,0134,1668653855,35.235 00,0017,0023,1002.9,+14.8,069,0149,1668654155,35.225 00,0014,0018,1002.8,+14.8,070,0137,1668654455,35.253 00,0019,0026,1002.7,+14.9,069,0123,1668654755,35.209 00,0021,0028,1002.8,+15.0,069,0130,1668655055,35.231 00,0021,0028,1002.9,+14.9,069,0135,1668655355,35.23 00,0019,0026,1002.3,+15.0,069,0125,1668655655,35.384 00,0015,0021,1002.5,+15.1,069,0126,1668655955,35.377 00,0014,0018,1002.5,+15.0,069,0146,1668656255,35.341 00,0018,0024,1002.4,+15.0,068,0145,1668656555,35.362 00,0016,0022,1002.4,+15.0,068,0141,1668656855,35.346 00,0015,0021,1002.3,+15.2,068,0126,1668657155,35.356 00,0016,0022,1002.2,+15.3,068,0139,1668657455,35.342 00,0017,0023,1002.3,+15.4,068,0158,1668657755,35.36 00,0016,0022,1002.0,+15.3,068,0130,1668658055,35.334 00,0016,0022,1002.1,+15.3,068,0129,1668658355,35.346 00,0016,0022,1002.1,+15.3,068,0135,1668658655,35.334 00,0017,0023,1002.0,+15.3,069,0130,1668658955,35.354 00,0017,0023,1001.9,+15.3,068,0147,1668659255,35.491 00,0015,0021,1002.0,+15.3,068,0136,1668659555,35.44 00,0018,0024,1002.1,+15.3,069,0149,1668659855,35.467 00,0017,0023,1002.0,+15.3,068,0138,1668660155,35.438 00,0015,0021,1001.9,+15.5,069,0136,1668660455,35.444 00,0015,0021,1001.9,+15.6,068,0136,1668660755,35.414 00,0019,0026,1001.8,+15.6,068,0135,1668661055,35.448 00,0019,0026,1001.9,+15.5,069,0119,1668661355,35.414 00,0017,0023,1002.0,+15.5,069,0140,1668661655,35.431 00,0017,0023,1002.1,+15.5,069,0150,1668661955,35.411 00,0017,0023,1002.1,+15.7,068,0140,1668662255,35.407 00,0015,0021,1001.9,+15.6,068,0122,1668662555,35.42 00,0017,0023,1001.9,+15.5,069,0127,1668662855,35.585 00,0019,0026,1002.0,+15.5,068,0137,1668663155,35.57 00,0017,0023,1002.1,+15.5,069,0151,1668663455,35.545 00,0015,0021,1001.9,+15.6,068,0139,1668663755,35.514 00,0015,0021,1001.7,+15.6,068,0129,1668664055,35.559 00,0015,0021,1002.0,+15.5,068,0133,1668664355,35.523 00,0017,0023,1002.1,+15.6,068,0129,1668664655,35.548 00,0019,0026,1001.7,+15.5,069,0141,1668664955,35.546 00,0042,0057,1001.8,+15.6,068,0135,1668665255,35.538 00,0016,0022,1001.9,+15.6,069,0150,1668665555,35.509 00,0025,0034,1001.8,+15.7,068,0123,1668665855,35.53 00,0025,0034,1001.5,+15.8,068,0161,1668666155,35.51 00,0023,0031,1001.6,+15.7,069,0141,1668666455,35.67 00,0018,0024,1001.7,+15.8,069,0138,1668666755,35.669 00,0045,0060,1001.6,+15.7,069,0133,1668667055,35.679 00,0023,0031,1001.7,+15.7,069,0127,1668667355,35.649 00,0017,0023,1001.7,+15.8,068,0144,1668667655,35.653 00,0020,0027,1001.6,+15.9,068,0143,1668667955,35.623 00,0020,0027,1001.8,+15.9,068,0137,1668668255,35.617 00,0016,0022,1001.3,+15.7,068,0137,1668668555,35.616 00,0017,0023,1001.2,+15.8,067,0130,1668668855,35.633 00,0014,0018,1001.2,+16.0,067,0125,1668669155,35.634 00,0013,0017,1001.1,+16.1,067,0129,1668669455,35.611 00,0012,0016,1000.9,+16.1,066,0137,1668669755,35.656 00,0013,0017,1001.1,+16.2,066,0118,1668670055,35.799 00,0015,0021,1000.9,+16.2,067,0152,1668670355,35.777 00,0016,0022,1000.8,+16.0,067,0130,1668670655,35.743 00,0020,0027,1001.0,+16.2,067,0112,1668670955,35.733 00,0015,0021,1000.8,+16.1,067,0121,1668671255,35.749 00,0018,0024,1000.9,+16.3,067,0125,1668671555,35.718 00,0016,0022,1000.8,+16.3,066,0137,1668671855,35.711 00,0019,0026,1000.7,+16.1,067,0140,1668672155,35.737 00,0019,0026,1001.0,+16.2,067,0115,1668672455,35.706 00,0019,0026,1000.9,+16.3,066,0137,1668672755,35.721 00,0018,0024,1000.7,+16.7,066,0151,1668673055,35.737 00,0018,0024,1000.8,+16.5,066,0131,1668673355,35.74 00,0017,0023,1000.7,+16.4,066,0123,1668673655,35.89 00,0017,0023,1000.9,+16.5,066,0128,1668673955,35.849 00,0015,0021,1000.8,+16.6,066,0156,1668674255,35.887 00,0013,0017,1000.7,+16.7,065,0131,1668674555,35.839 00,0020,0027,1000.6,+16.7,066,0143,1668674855,35.854 00,0015,0021,1000.5,+17.0,065,0145,1668675155,35.876 00,0008,0011,1000.6,+18.5,057,0136,1668675455,35.872 00,0010,0013,1000.5,+18.6,058,0131,1668675755,35.817 00,0007,0010,1000.2,+19.5,054,0131,1668676055,35.906 00,0006,0008,1000.2,+19.7,053,0143,1668676355,35.846 00,0009,0012,1000.3,+19.9,052,0151,1668676655,35.833 00,0009,0012,1000.1,+20.0,052,0132,1668676955,35.875 00,0008,0011,1000.2,+20.2,052,0146,1668677255,35.967 00,0006,0008,1000.0,+20.4,051,0130,1668677555,35.988 00,0006,0008,0999.7,+20.7,050,0143,1668677855,35.979 00,0007,0010,1000.1,+20.8,050,0140,1668678155,35.986 00,0008,0011,0999.8,+20.7,050,0135,1668678455,35.974 00,0007,0010,1000.2,+20.8,049,0132,1668678755,35.951 00,0008,0011,0999.9,+20.9,049,0143,1668679055,35.978 00,0008,0011,0999.9,+20.9,049,0126,1668679355,35.974 00,0007,0010,1000.0,+20.9,050,0122,1668679655,35.986 00,0011,0015,0999.9,+20.8,049,0145,1668679955,35.977 00,0009,0012,0999.7,+21.0,048,0140,1668680255,35.955 00,0006,0008,0999.7,+21.0,047,0118,1668680555,35.916 00,0009,0012,0999.8,+21.0,048,0125,1668680856,36.091 00,0005,0007,0999.9,+20.9,048,0140,1668681156,36.072 00,0006,0008,0999.9,+20.8,048,0124,1668681456,36.066 00,0009,0012,0999.8,+20.8,048,0128,1668681756,36.088 00,0005,0007,0999.9,+20.8,048,0129,1668682056,36.057 00,0007,0010,0999.9,+20.7,048,0145,1668682356,36.06 00,0007,0010,0999.9,+20.7,049,0126,1668682656,36.064 00,0014,0018,1000.3,+19.6,059,0143,1668682956,36.062 00,0013,0017,1000.1,+18.9,061,0158,1668683256,36.023 00,0016,0022,1000.5,+18.2,063,0145,1668683556,36.026 00,0023,0031,1000.5,+17.4,068,0150,1668683856,36.023 00,0013,0017,1000.9,+16.7,069,0136,1668684156,36.057 00,0012,0016,1000.8,+16.4,070,0133,1668684456,36.182 00,0020,0027,1000.9,+16.2,071,0144,1668684756,36.164 00,0015,0021,1000.9,+16.2,071,0125,1668685056,36.16 00,0016,0022,1001.0,+16.2,071,0164,1668685356,36.132 00,0017,0023,1001.1,+16.2,071,0127,1668685656,36.173 00,0020,0027,1000.7,+16.3,072,0124,1668685956,36.165 00,0015,0021,1000.5,+16.2,072,0140,1668686256,36.165 00,0014,0018,1000.4,+16.6,072,0133,1668686556,36.135 00,0011,0015,1000.1,+16.8,072,0145,1668686856,36.109 00,0013,0017,1000.3,+17.0,072,0129,1668687156,36.114 00,0010,0013,0999.9,+17.0,072,0129,1668687456,36.136 00,0009,0012,1000.0,+17.0,072,0137,1668687756,36.143 00,0007,0010,1000.2,+17.0,072,0155,1668688056,36.28 00,0007,0010,1000.2,+17.0,072,0147,1668688356,36.283 00,0011,0015,1000.2,+17.2,072,0144,1668688656,36.262 00,0008,0011,1000.0,+17.1,071,0135,1668688956,36.253 00,0008,0011,1000.4,+17.2,070,0132,1668689256,36.257 00,0005,0007,1000.2,+17.2,070,0108,1668689556,36.247 00,0004,0006,1000.1,+17.2,069,0154,1668689856,36.252 00,0007,0010,1000.5,+17.3,067,0133,1668690156,36.221 00,0006,0008,1000.6,+17.4,066,0133,1668690456,36.248 00,0004,0006,1000.8,+17.5,066,0111,1668690756,36.231 00,0006,0008,1000.7,+17.6,066,0117,1668691056,36.221 00,0004,0006,1000.6,+17.8,066,0135,1668691356,36.235 00,0007,0010,1000.7,+18.0,065,0127,1668691656,36.376 00,0007,0010,1000.8,+17.9,068,0140,1668691956,36.355 00,0006,0008,1000.7,+17.9,068,0143,1668692256,36.367 00,0005,0007,1001.4,+17.8,069,0128,1668692556,36.357 00,0009,0012,1001.3,+17.8,069,0127,1668692856,36.342 00,0008,0011,1001.1,+17.7,069,0143,1668693156,36.349 00,0011,0015,1001.2,+17.5,070,0134,1668693456,36.337 00,0016,0022,1001.2,+17.2,070,0153,1668693756,36.335 00,0009,0012,1001.3,+17.6,069,0138,1668694056,36.332 00,0011,0015,1001.4,+17.2,070,0142,1668694356,36.325 00,0012,0016,1001.1,+17.1,071,0139,1668694656,36.352 00,0014,0018,1001.2,+17.2,070,0138,1668694956,36.352 00,0020,0027,1001.4,+17.1,071,0148,1668695256,36.501 00,0011,0015,1001.2,+17.0,070,0141,1668695556,36.483 00,0014,0018,1001.3,+17.1,071,0139,1668695856,36.469 00,0007,0010,1001.2,+17.3,066,0148,1668696156,36.478 00,0006,0008,1001.1,+17.6,064,0133,1668696456,36.461 00,0006,0008,1001.0,+18.0,063,0113,1668696756,36.465 00,0009,0012,1001.3,+17.7,063,0124,1668697056,36.442 00,0012,0016,1001.4,+17.7,063,0139,1668697356,36.447 00,0016,0022,1001.4,+17.7,063,0149,1668697656,36.46 00,0015,0021,1001.5,+17.7,062,0113,1668697956,36.424 00,0011,0015,1001.5,+17.7,063,0137,1668698256,36.433 00,0011,0015,1001.6,+17.7,063,0115,1668698556,36.459 00,0020,0027,1001.6,+17.3,068,0128,1668698856,36.565 00,0015,0021,1001.8,+16.9,070,0152,1668699156,36.548 00,0016,0022,1001.6,+16.9,070,0132,1668699456,36.549 00,0009,0012,1001.6,+17.0,070,0139,1668699756,36.582 00,0013,0017,1001.8,+16.6,070,0135,1668700056,36.539 00,0012,0016,1001.4,+16.8,069,0135,1668700356,36.573 00,0012,0016,1001.7,+16.9,068,0137,1668700656,36.558 00,0007,0010,1001.5,+17.1,067,0112,1668700956,36.581 00,0008,0011,1001.7,+17.2,065,0133,1668701256,36.543 00,0010,0013,1001.6,+17.3,066,0152,1668701556,36.534 00,0007,0010,1001.7,+17.2,067,0119,1668701856,36.533 00,0009,0012,1001.8,+16.9,069,0139,1668702156,36.545 00,0011,0015,1002.2,+16.7,069,0126,1668702456,36.664 00,0013,0017,1002.1,+16.7,069,0131,1668702756,36.678 00,0012,0016,1002.1,+16.5,069,0126,1668703056,36.663 00,0014,0018,1002.1,+16.6,069,0128,1668703356,36.649 00,0012,0016,1002.3,+16.4,069,0140,1668703656,36.629 00,0012,0016,1002.3,+16.3,069,0120,1668703956,36.635 00,0015,0021,1002.4,+16.3,069,0143,1668704256,36.628 00,0013,0017,1002.5,+16.2,069,0132,1668704556,36.627 00,0018,0024,1002.3,+16.1,069,0125,1668704856,36.646 00,0012,0016,1002.3,+16.2,069,0152,1668705156,36.651 00,0019,0026,1002.5,+15.9,069,0165,1668705456,36.675 00,0017,0023,1002.3,+15.8,069,0171,1668705756,36.65 00,0022,0029,1002.4,+15.5,070,0150,1668706056,36.779 00,0020,0027,1002.6,+15.5,071,0132,1668706356,36.787 00,0020,0027,1002.6,+15.2,071,0131,1668706656,36.765 00,0026,0036,1002.7,+15.2,071,0154,1668706956,36.737 00,0030,0042,1002.6,+15.1,071,0126,1668707256,36.745 00,0024,0032,1002.8,+15.3,071,0149,1668707556,36.756 00,0020,0027,1002.6,+15.2,071,0146,1668707856,36.725 00,0020,0027,1002.8,+15.5,071,0141,1668708156,36.747 00,0027,0037,1002.6,+15.6,071,0135,1668708456,36.76 00,0022,0029,1003.0,+15.5,070,0138,1668708756,36.762 00,0021,0028,1002.9,+15.5,070,0131,1668709056,36.747 00,0022,0029,1002.7,+15.5,070,0134,1668709356,36.725 00,0019,0026,1002.8,+15.5,070,0135,1668709656,36.88 00,0021,0028,1002.9,+15.6,070,0140,1668709956,36.858 00,0023,0031,1003.0,+15.6,070,0129,1668710256,36.865 00,0023,0031,1002.9,+15.6,070,0143,1668710556,36.885 00,0020,0027,1002.9,+15.6,069,0125,1668710856,36.863 00,0018,0024,1003.1,+15.6,070,0133,1668711156,36.886 00,0017,0023,1003.0,+15.6,069,0127,1668711456,36.852 00,0023,0031,1003.2,+15.4,068,0160,1668711756,36.853 00,0025,0034,1003.5,+15.3,069,0148,1668712056,36.829 00,0017,0023,1003.5,+15.2,069,0149,1668712356,36.832 00,0017,0023,1003.5,+15.2,069,0150,1668712656,36.811 00,0019,0026,1003.5,+15.2,069,0130,1668712956,36.857 00,0022,0029,1003.4,+15.2,069,0139,1668713256,36.97 00,0017,0023,1003.4,+15.3,068,0119,1668713556,36.965 00,0018,0024,1003.5,+15.3,068,0149,1668713856,36.994 00,0023,0031,1003.5,+15.2,069,0136,1668714156,36.972 00,0019,0026,1003.4,+15.2,069,0133,1668714456,36.935 00,0021,0028,1003.4,+15.1,068,0145,1668714756,36.96 00,0020,0027,1003.6,+15.4,068,0113,1668715056,36.973 00,0018,0024,1003.4,+15.2,068,0148,1668715356,36.972 00,0018,0024,1003.5,+15.3,068,0138,1668715656,36.97 00,0022,0029,1003.3,+15.1,069,0145,1668715956,36.949 00,0018,0024,1003.4,+15.0,069,0129,1668716256,36.964 00,0018,0024,1003.6,+15.1,069,0125,1668716556,36.965 00,0017,0023,1003.7,+15.1,068,0144,1668716857,37.095 00,0020,0027,1003.7,+15.1,068,0155,1668717157,37.089 00,0018,0024,1003.6,+15.0,068,0118,1668717457,37.074 00,0021,0028,1003.9,+15.0,067,0147,1668717757,37.101 00,0021,0028,1003.7,+14.6,068,0132,1668718057,37.071 00,0021,0028,1004.0,+14.4,069,0158,1668718357,37.072 00,0024,0032,1004.2,+14.4,069,0125,1668718657,37.065 00,0026,0036,1004.0,+14.5,069,0121,1668718957,37.057 00,0031,0043,1003.8,+14.5,069,0145,1668719257,37.059 00,0022,0029,1004.0,+14.7,069,0132,1668719557,37.037 00,0020,0027,1003.7,+14.6,069,0136,1668719857,37.053 00,0022,0029,1003.8,+14.6,069,0137,1668720157,37.052 00,0021,0028,1004.1,+14.8,070,0147,1668720457,37.172 00,0020,0027,1004.2,+14.8,070,0145,1668720757,37.174 00,0022,0029,1003.8,+15.3,069,0132,1668721057,37.168 00,0025,0034,1003.8,+15.0,069,0144,1668721357,37.16 00,0017,0023,1004.3,+15.2,069,0124,1668721657,37.174 00,0024,0032,1004.1,+15.3,068,0128,1668721957,37.148 00,0023,0031,1003.9,+15.4,067,0139,1668722257,37.184 00,0020,0027,1004.4,+15.3,068,0127,1668722557,37.175 00,0018,0024,1004.2,+15.4,067,0136,1668722857,37.127 00,0017,0023,1004.3,+15.3,067,0141,1668723157,37.14 00,0021,0028,1004.2,+15.4,067,0129,1668723457,37.142 00,0023,0031,1004.1,+15.4,066,0159,1668723757,37.161 00,0015,0021,1004.4,+15.4,066,0149,1668724057,37.306 00,0017,0023,1004.2,+15.9,065,0121,1668724357,37.27 00,0014,0018,1004.1,+15.5,065,0127,1668724657,37.293 00,0017,0023,1004.3,+15.7,064,0144,1668724957,37.26 00,0017,0023,1004.3,+15.7,063,0146,1668725257,37.294 00,0017,0023,1004.1,+15.8,063,0137,1668725557,37.275 00,0015,0021,1004.2,+15.8,064,0117,1668725857,37.249 00,0014,0018,1004.4,+16.0,063,0144,1668726157,37.272 00,0016,0022,1004.5,+16.0,062,0139,1668726457,37.248 00,0021,0028,1004.4,+15.9,063,0137,1668726757,37.25 00,0012,0016,1004.3,+15.9,064,0126,1668727057,37.268 00,0013,0017,1004.3,+15.9,064,0129,1668727357,37.242 00,0017,0023,1004.4,+15.9,064,0140,1668727657,37.403 00,0023,0031,1004.4,+15.9,065,0131,1668727957,37.38 00,0018,0024,1004.4,+15.9,064,0125,1668728257,37.4 00,0020,0027,1004.5,+16.0,064,0135,1668728557,37.376 00,0018,0024,1004.3,+15.9,064,0142,1668728857,37.382 00,0014,0018,1004.5,+16.3,063,0149,1668729157,37.351 00,0012,0016,1004.5,+16.1,064,0140,1668729457,37.375 00,0011,0015,1004.6,+16.2,064,0155,1668729757,37.364 00,0015,0021,1004.7,+16.1,064,0149,1668730057,37.379 00,0012,0016,1004.7,+16.1,065,0124,1668730357,37.356 00,0013,0017,1004.6,+16.4,063,0150,1668730657,37.373 00,0013,0017,1004.4,+16.0,064,0140,1668730957,37.375 00,0011,0015,1004.6,+16.2,064,0140,1668731257,37.505 00,0013,0017,1004.7,+16.1,064,0129,1668731557,37.48 00,0013,0017,1004.6,+16.0,064,0127,1668731857,37.481 00,0012,0016,1004.4,+15.9,064,0133,1668732157,37.456 00,0015,0021,1004.5,+15.9,064,0127,1668732457,37.495 00,0015,0021,1004.9,+15.8,064,0129,1668732757,37.494 00,0015,0021,1004.5,+15.5,065,0121,1668733057,37.482 00,0013,0017,1004.7,+15.5,065,0141,1668733357,37.472 00,0017,0023,1004.6,+15.7,064,0127,1668733657,37.479 00,0015,0021,1004.3,+15.6,065,0130,1668733957,37.476 00,0015,0021,1004.4,+15.6,065,0144,1668734257,37.454 00,0015,0021,1004.4,+15.5,066,0114,1668734557,37.477 00,0014,0018,1004.5,+15.4,067,0132,1668734857,37.587 00,0023,0031,1004.4,+15.3,066,0131,1668735157,37.614 00,0013,0017,1004.4,+15.7,065,0137,1668735457,37.572 00,0017,0023,1004.6,+15.6,066,0138,1668735757,37.59 00,0015,0021,1004.6,+15.7,068,0130,1668736057,37.599 00,0015,0021,1004.2,+15.6,068,0109,1668736357,37.575 00,0013,0017,1004.4,+15.6,067,0131,1668736657,37.604 00,0015,0021,1004.4,+15.6,067,0151,1668736957,37.569 00,0016,0022,1004.6,+15.3,068,0145,1668737257,37.598 00,0016,0022,1004.6,+15.2,068,0150,1668737557,37.564 00,0018,0024,1004.8,+15.1,068,0141,1668737857,37.581 00,0015,0021,1004.9,+15.1,068,0134,1668738157,37.594 00,0018,0024,1004.8,+15.1,068,0126,1668738457,37.721 00,0012,0016,1004.4,+15.0,068,0131,1668738757,37.691 00,0013,0017,1004.6,+14.9,068,0117,1668739057,37.661 00,0016,0022,1004.5,+15.2,068,0152,1668739357,37.69 00,0017,0023,1004.5,+15.3,068,0141,1668739657,37.7 00,0017,0023,1004.8,+15.5,067,0122,1668739957,37.714 00,0013,0017,1004.6,+15.5,068,0146,1668740257,37.661 00,0016,0022,1004.6,+15.5,067,0128,1668740557,37.679 00,0013,0017,1004.8,+15.5,067,0149,1668740857,37.675 00,0012,0016,1004.6,+15.8,067,0142,1668741157,37.666 00,0017,0023,1004.9,+15.8,067,0147,1668741457,37.671 00,0010,0013,1005.0,+15.8,067,0120,1668741757,37.669 00,0018,0024,1004.6,+16.0,066,0128,1668742057,37.81 00,0012,0016,1004.4,+16.0,066,0130,1668742357,37.796 00,0011,0015,1004.7,+16.1,065,0155,1668742657,37.811 00,0011,0015,1004.6,+16.3,065,0129,1668742957,37.805 00,0011,0015,1004.6,+16.3,065,0145,1668743257,37.819 00,0011,0015,1004.6,+16.3,067,0127,1668743557,37.817 00,0013,0017,1004.8,+16.2,067,0135,1668743857,37.797 00,0015,0021,1004.6,+16.3,067,0125,1668744157,37.795 00,0016,0022,1004.8,+16.1,067,0138,1668744457,37.76 00,0015,0021,1004.5,+16.0,068,0151,1668744757,37.776 00,0012,0016,1004.6,+15.8,068,0132,1668745057,37.764 00,0016,0022,1004.5,+16.1,067,0128,1668745357,37.77 00,0014,0018,1004.7,+16.0,068,0117,1668745657,37.91 00,0012,0016,1004.6,+16.1,067,0154,1668745957,37.951 00,0014,0018,1004.5,+16.1,067,0128,1668746257,37.912 00,0014,0018,1004.9,+16.3,067,0143,1668746557,37.89 00,0012,0016,1005.1,+16.2,067,0112,1668746857,37.891 00,0018,0024,1004.9,+16.2,067,0134,1668747157,37.903 00,0016,0022,1004.9,+16.1,067,0125,1668747457,37.907 00,0011,0015,1004.9,+16.3,067,0131,1668747757,37.919 00,0013,0017,1004.9,+16.3,067,0127,1668748057,37.901 00,0014,0018,1005.0,+16.2,067,0113,1668748357,37.879 00,0017,0023,1005.0,+16.4,067,0135,1668748657,37.898 00,0014,0018,1005.0,+16.3,068,0162,1668748957,37.898 00,0016,0022,1005.1,+16.5,068,0137,1668749258,38.004 00,0016,0022,1005.1,+16.5,068,0160,1668749557,37.997 00,0018,0024,1005.1,+16.3,068,0137,1668749858,38.021 00,0019,0026,1004.9,+16.2,069,0130,1668750158,38.012 00,0018,0024,1005.0,+16.6,068,0135,1668750457,37.997 00,0016,0022,1005.4,+16.8,068,0133,1668750757,37.976 00,0018,0024,1005.1,+16.8,068,0115,1668751057,37.972 00,0019,0026,1005.1,+16.8,068,0133,1668751357,37.978 00,0015,0021,1005.4,+16.7,068,0146,1668751658,38.003 00,0019,0026,1005.1,+16.8,068,0144,1668751958,38.005 00,0013,0017,1005.1,+16.8,068,0140,1668752257,37.977 00,0018,0024,1004.8,+16.9,068,0130,1668752558,38 00,0018,0024,1005.0,+16.8,068,0107,1668752858,38.137 00,0013,0017,1004.9,+16.9,067,0138,1668753158,38.109 00,0012,0016,1004.9,+17.0,067,0128,1668753458,38.103 00,0016,0022,1004.8,+17.0,067,0135,1668753758,38.123 00,0015,0021,1005.0,+16.9,068,0123,1668754058,38.105 00,0011,0015,1004.8,+16.9,068,0127,1668754358,38.133 00,0011,0015,1004.8,+16.9,067,0135,1668754658,38.136 00,0019,0026,1004.7,+16.9,068,0140,1668754958,38.13 00,0011,0015,1004.8,+16.9,068,0139,1668755258,38.097 00,0014,0018,1005.0,+17.0,068,0149,1668755558,38.099 00,0022,0029,1004.7,+17.0,067,0129,1668755858,38.101 00,0020,0027,1004.9,+17.0,068,0127,1668756158,38.09 00,0021,0028,1005.2,+16.6,067,0122,1668756458,38.255 00,0018,0024,1004.8,+16.5,067,0137,1668756758,38.222 00,0015,0021,1005.1,+16.6,067,0136,1668757058,38.225 00,0019,0026,1005.1,+16.7,066,0123,1668757358,38.24 00,0021,0028,1005.0,+16.8,066,0131,1668757658,38.211 00,0021,0028,1005.0,+16.8,066,0127,1668757958,38.234 00,0023,0031,1004.9,+16.9,066,0151,1668758258,38.211 00,0026,0036,1004.9,+16.9,066,0142,1668758558,38.202 00,0031,0043,1005.1,+17.1,065,0128,1668758858,38.213 00,0022,0029,1004.6,+16.9,065,0131,1668759158,38.193 00,0029,0039,1004.9,+16.8,065,0151,1668759458,38.178 00,0024,0032,1004.8,+16.9,065,0161,1668759758,38.193 00,0024,0032,1005.0,+16.9,064,0150,1668760058,38.354 00,0023,0031,1004.6,+17.0,065,0137,1668760358,38.365 00,0026,0036,1004.7,+17.0,064,0149,1668760658,38.353 00,0029,0039,1004.6,+17.0,064,0136,1668760958,38.34 00,0026,0036,1004.5,+17.0,065,0140,1668761258,38.319 00,0030,0042,1004.8,+17.2,064,0138,1668761558,38.332 00,0031,0043,1004.4,+17.1,064,0138,1668761858,38.315 00,0029,0039,1004.4,+17.1,064,0124,1668762158,38.275 00,0022,0029,1004.9,+17.2,064,0133,1668762458,38.292 00,0025,0034,1004.8,+17.3,063,0149,1668762758,38.286 00,0023,0031,1004.7,+17.1,064,0143,1668763058,38.258 00,0023,0031,1004.9,+17.3,063,0141,1668763358,38.307 00,0022,0029,1004.9,+17.2,063,0129,1668763658,38.427 00,0025,0034,1004.7,+17.5,063,0154,1668763958,38.429 00,0027,0037,1004.5,+17.5,064,0131,1668764258,38.398 00,0020,0027,1004.5,+17.5,063,0129,1668764558,38.374 00,0020,0027,1004.5,+17.8,063,0147,1668764858,38.383 00,0020,0027,1004.6,+17.9,063,0140,1668765158,38.432 00,0026,0036,1004.2,+18.0,062,0138,1668765458,38.386 00,0019,0026,1004.4,+18.1,062,0140,1668765758,38.39 00,0026,0036,1004.3,+18.1,062,0143,1668766058,38.408 00,0022,0029,1004.4,+18.2,062,0120,1668766358,38.398 00,0022,0029,1004.4,+18.2,063,0149,1668766658,38.385 00,0022,0029,1004.4,+17.6,064,0149,1668766958,38.403 00,0024,0032,1004.0,+17.5,064,0149,1668767258,38.553 00,0052,0070,1004.0,+17.7,064,0142,1668767558,38.518 00,0033,0045,1003.9,+17.9,064,0118,1668767858,38.526 00,0020,0027,1003.6,+18.5,062,0141,1668768158,38.51 00,0029,0039,1003.7,+18.8,061,0129,1668768458,38.554 00,0021,0028,1003.6,+18.5,062,0129,1668768758,38.497 00,0023,0031,1003.7,+18.5,062,0124,1668769058,38.494 00,0017,0023,1003.6,+18.2,063,0133,1668769358,38.515 00,0018,0024,1003.2,+18.3,063,0137,1668769658,38.47 00,0019,0026,1003.4,+18.3,063,0125,1668769958,38.476 00,0023,0031,1003.1,+18.6,062,0137,1668770258,38.469 00,0020,0027,1003.2,+18.3,063,0138,1668770558,38.516 00,0020,0027,1003.6,+18.4,063,0131,1668770858,38.658 00,0017,0023,1003.2,+18.3,064,0149,1668771158,38.663 00,0022,0029,1003.1,+18.8,063,0131,1668771458,38.648 00,0014,0018,1003.1,+18.8,063,0153,1668771758,38.609 00,0017,0023,1003.1,+19.0,063,0126,1668772058,38.624 00,0019,0026,1003.3,+19.0,063,0128,1668772358,38.598 00,0019,0026,1003.1,+18.9,064,0150,1668772658,38.629 00,0015,0021,1003.3,+18.3,065,0143,1668772958,38.625 00,0021,0028,1003.1,+18.4,065,0139,1668773258,38.629 00,0023,0031,1003.1,+18.5,065,0141,1668773558,38.598 00,0021,0028,1003.2,+18.3,066,0139,1668773858,38.592 00,0017,0023,1003.1,+18.1,066,0151,1668774158,38.625 00,0020,0027,1003.0,+18.9,065,0125,1668774458,38.721 00,0018,0024,1003.0,+18.5,065,0140,1668774758,38.714 00,0030,0042,1003.0,+18.6,065,0143,1668775058,38.718 00,0024,0032,1003.0,+18.5,066,0119,1668775358,38.735 00,0019,0026,1003.0,+18.5,066,0134,1668775658,38.733 00,0018,0024,1002.6,+18.6,066,0147,1668775958,38.695 00,0020,0027,1002.8,+18.5,066,0141,1668776258,38.708 00,0025,0034,1002.5,+18.6,066,0123,1668776558,38.722 00,0022,0029,1002.5,+18.5,066,0144,1668776858,38.708 00,0015,0021,1002.5,+18.3,067,0133,1668777158,38.714 00,0019,0026,1002.5,+18.1,068,0149,1668777458,38.728 00,0017,0023,1002.3,+18.2,068,0128,1668777758,38.693 00,0016,0022,1002.3,+18.2,068,0126,1668778058,38.854 00,0014,0018,1002.4,+18.3,068,0105,1668778358,38.828 00,0015,0021,1002.7,+18.4,068,0118,1668778658,38.844 00,0012,0016,1002.4,+18.3,068,0142,1668778958,38.83 00,0014,0018,1002.3,+18.3,068,0122,1668779258,38.814 00,0012,0016,1002.5,+18.3,068,0141,1668779558,38.798 00,0014,0018,1002.7,+18.4,068,0124,1668779858,38.84 00,0013,0017,1002.6,+18.4,068,0118,1668780158,38.814 00,0014,0018,1002.6,+18.4,068,0142,1668780458,38.811 00,0013,0017,1002.5,+18.4,068,0152,1668780758,38.815 00,0015,0021,1002.4,+18.3,068,0142,1668781058,38.784 00,0015,0021,1002.4,+18.3,068,0137,1668781358,38.838 00,0028,0038,1002.3,+18.3,068,0116,1668781658,38.934 00,0033,0045,1002.3,+18.3,068,0148,1668781958,38.941 00,0024,0032,1002.2,+18.3,068,0133,1668782258,38.958 00,0021,0028,1002.1,+18.3,068,0133,1668782558,38.951 00,0016,0022,1001.8,+18.3,068,0134,1668782858,38.924 00,0014,0018,1001.9,+18.3,069,0148,1668783158,38.957 00,0014,0018,1001.8,+18.3,069,0163,1668783458,38.94 00,0015,0021,1001.7,+18.4,069,0137,1668783758,38.898 00,0015,0021,1001.6,+18.4,068,0148,1668784058,38.898 00,0015,0021,1001.8,+18.4,068,0126,1668784358,38.919 00,0023,0031,1001.7,+18.4,068,0138,1668784658,38.877 00,0016,0022,1002.1,+18.5,068,0137,1668784958,38.917 00,0017,0023,1001.9,+18.5,069,0120,1668785259,39.05 00,0015,0021,1002.0,+18.4,069,0129,1668785559,39.061 00,0016,0022,1002.0,+18.5,069,0158,1668785859,39.049 00,0017,0023,1001.8,+18.3,069,0127,1668786159,39.003 00,0022,0029,1001.9,+18.2,069,0142,1668786459,39.032 00,0027,0037,1001.6,+18.2,068,0156,1668786759,39.014 00,0021,0028,1001.5,+18.3,067,0126,1668787058,38.998 00,0019,0026,1001.7,+18.5,066,0160,1668787359,39.001 00,0016,0022,1001.7,+18.9,064,0138,1668787659,39.021 00,0012,0016,1001.6,+18.9,063,0143,1668787958,38.99 00,0017,0023,1001.4,+19.3,062,0126,1668788258,38.99 00,0014,0018,1001.7,+19.5,061,0146,1668788559,39.011 00,0011,0015,1001.7,+19.5,060,0116,1668788859,39.123 00,0010,0013,1001.6,+19.5,059,0118,1668789159,39.136 00,0014,0018,1001.6,+19.7,058,0141,1668789459,39.153 00,0014,0018,1001.5,+19.7,058,0137,1668789759,39.129 00,0011,0015,1001.7,+19.6,058,0129,1668790059,39.131 00,0012,0016,1001.7,+19.9,057,0146,1668791559,39.084 00,0006,0008,1001.7,+20.0,057,0138,1668791859,39.079 00,0010,0013,1001.6,+20.1,057,0140,1668792159,39.099 00,0009,0012,1001.5,+19.9,058,0117,1668792459,39.211 00,0010,0013,1001.6,+20.1,057,0126,1668792759,39.235 00,0008,0011,1001.7,+20.2,056,0142,1668793059,39.249 00,0007,0010,1001.7,+20.1,057,0119,1668793359,39.211 00,0018,0024,1002.0,+20.1,057,0121,1668793659,39.212 00,0010,0013,1002.0,+20.2,056,0141,1668793959,39.233 00,0013,0017,1001.7,+20.2,056,0141,1668794259,39.215 00,0010,0013,1001.6,+20.1,057,0146,1668794559,39.221 00,0008,0011,1001.6,+20.0,057,0153,1668794859,39.211 00,0007,0010,1001.5,+20.0,057,0131,1668795159,39.206 00,0010,0013,1001.5,+20.0,057,0113,1668795459,39.221 00,0011,0015,1001.6,+20.0,057,0131,1668795759,39.228 00,0008,0011,1001.6,+20.0,057,0145,1668796059,39.338 00,0015,0021,1001.5,+20.0,057,0141,1668796359,39.309 00,0013,0017,1001.8,+20.0,057,0135,1668796659,39.318 00,0008,0011,1001.5,+19.9,058,0116,1668796959,39.352 00,0007,0010,1001.1,+19.9,057,0127,1668797259,39.284 00,0010,0013,1001.5,+20.1,057,0127,1668797559,39.304 00,0008,0011,1001.6,+20.1,057,0138,1668797859,39.326 00,0007,0010,1001.6,+20.0,057,0143,1668798159,39.304 00,0012,0016,1001.8,+19.8,058,0154,1668798459,39.276 00,0007,0010,1002.0,+20.0,057,0157,1668798759,39.292 00,0007,0010,1001.9,+19.9,058,0137,1668799059,39.264 00,0008,0011,1001.7,+19.8,058,0123,1668799359,39.289 00,0011,0015,1001.7,+20.0,057,0112,1668799659,39.454 00,0012,0016,1001.6,+19.8,058,0122,1668799959,39.442 00,0005,0007,1001.7,+19.9,058,0147,1668800259,39.434 00,0009,0012,1001.6,+19.8,058,0133,1668800559,39.45 00,0007,0010,1001.4,+19.8,057,0136,1668800859,39.432 00,0005,0007,1001.8,+19.9,057,0135,1668801159,39.377 00,0007,0010,1001.5,+19.9,057,0128,1668801459,39.409 00,0010,0013,1001.7,+20.0,057,0146,1668801759,39.383 00,0007,0010,1001.9,+19.9,057,0139,1668802059,39.389 00,0005,0007,1001.8,+19.9,057,0122,1668802359,39.391 00,0008,0011,1001.6,+20.0,057,0121,1668802659,39.404 00,0005,0007,1001.6,+20.0,057,0132,1668802959,39.43 00,0008,0011,1001.4,+20.0,057,0126,1668803259,39.523 00,0007,0010,1001.5,+19.9,057,0145,1668803559,39.535 00,0006,0008,1001.4,+19.8,057,0128,1668803859,39.531 00,0011,0015,1001.7,+19.7,058,0159,1668804159,39.534 00,0004,0006,1001.6,+19.8,057,0138,1668804459,39.517 00,0007,0010,1001.5,+19.8,057,0147,1668804759,39.499 00,0008,0011,1001.5,+19.9,057,0131,1668805059,39.534 00,0004,0006,1001.6,+19.8,057,0127,1668805359,39.509 00,0007,0010,1001.6,+19.8,057,0147,1668805659,39.513 00,0007,0010,1001.5,+19.9,056,0126,1668805959,39.486 00,0006,0008,1001.5,+19.8,056,0140,1668806259,39.519 00,0006,0008,1001.6,+19.8,056,0127,1668806559,39.528 00,0009,0012,1001.6,+19.8,056,0141,1668806859,39.622 00,0007,0010,1001.9,+19.8,056,0110,1668807159,39.658 00,0010,0013,1001.8,+19.9,056,0147,1668807459,39.654 00,0010,0013,1002.0,+19.9,057,0133,1668807759,39.618 00,0005,0007,1002.0,+20.1,056,0134,1668808059,39.625 00,0008,0011,1002.0,+19.9,056,0143,1668808359,39.624 00,0005,0007,1002.0,+20.0,056,0133,1668808659,39.591 00,0007,0010,1001.8,+20.1,056,0121,1668808959,39.601 00,0011,0015,1002.0,+20.0,056,0154,1668809259,39.624 00,0009,0012,1001.6,+20.1,056,0117,1668809559,39.604 00,0007,0010,1001.7,+20.1,056,0096,1668809859,39.603 00,0007,0010,1002.0,+20.3,055,0154,1668810159,39.623 00,0006,0008,1001.8,+20.4,056,0128,1668810459,39.731 00,0004,0006,1002.0,+20.3,056,0134,1668810759,39.721 00,0006,0008,1002.0,+20.3,056,0118,1668811059,39.746 00,0006,0008,1001.9,+20.2,057,0138,1668811359,39.72 00,0006,0008,1001.9,+20.2,057,0113,1668811659,39.724 00,0007,0010,1001.6,+20.3,057,0134,1668811959,39.7 00,0009,0012,1001.7,+20.2,058,0122,1668812259,39.689 00,0006,0008,1001.7,+20.3,057,0138,1668812559,39.712 00,0009,0012,1001.7,+20.3,057,0141,1668812859,39.72 00,0005,0007,1001.6,+20.4,057,0139,1668813159,39.682 00,0008,0011,1001.6,+21.2,057,0114,1668813459,39.686 00,0009,0012,1001.6,+20.4,057,0118,1668813759,39.716 00,0007,0010,1001.9,+20.4,057,0111,1668814059,39.821 00,0009,0012,1002.1,+20.6,057,0127,1668814359,39.795 00,0011,0015,1001.9,+20.5,057,0129,1668814659,39.822 00,0007,0010,1001.9,+20.5,057,0127,1668814959,39.822 00,0009,0012,1002.0,+20.6,057,0141,1668815259,39.828 00,0006,0008,1002.1,+20.6,057,0134,1668815559,39.832 00,0008,0011,1002.3,+20.7,057,0130,1668815859,39.773 00,0006,0008,1002.5,+20.5,057,0145,1668816159,39.795 00,0007,0010,1002.4,+20.6,057,0132,1668816459,39.784 00,0008,0011,1002.6,+20.5,058,0139,1668816759,39.775 00,0006,0008,1002.5,+20.1,060,0137,1668817059,39.794 00,0013,0017,1002.7,+19.8,061,0140,1668817359,39.798 00,0011,0015,1002.6,+19.6,062,0120,1668817659,39.927 00,0008,0011,1002.8,+19.5,062,0154,1668817959,39.906 00,0006,0008,1003.0,+19.6,062,0135,1668818259,39.923 00,0008,0011,1003.1,+19.6,062,0145,1668818559,39.925 00,0011,0015,1003.0,+19.7,062,0140,1668818859,39.921 00,0014,0018,1003.1,+19.7,062,0134,1668819159,39.911 00,0008,0011,1003.2,+19.7,062,0152,1668819459,39.906 00,0009,0012,1003.0,+19.8,062,0140,1668819759,39.903 00,0007,0010,1003.2,+20.2,058,0157,1668820059,39.906 00,0006,0008,1003.2,+20.4,058,0129,1668820359,39.902 00,0006,0008,1003.0,+20.4,060,0116,1668820659,39.873 00,0007,0010,1003.2,+20.5,059,0133,1668820959,39.887 00,0008,0011,1003.3,+20.6,059,0147,1668821260,40.027 00,0006,0008,1003.3,+20.5,059,0141,1668821560,40.018 00,0007,0010,1003.3,+20.5,059,0152,1668821860,40.02 00,0007,0010,1003.5,+20.5,059,0122,1668822160,40.038 00,0009,0012,1003.6,+20.0,062,0131,1668822460,40.042 00,0009,0012,1003.6,+20.2,062,0142,1668822760,40.025 00,0008,0011,1003.3,+20.3,061,0152,1668823060,40.031 00,0008,0011,1003.1,+20.4,060,0124,1668823359,39.984 00,0006,0008,1003.3,+20.5,059,0121,1668823659,39.981 00,0007,0010,1003.4,+20.5,059,0132,1668823959,39.995 00,0008,0011,1003.6,+20.4,060,0124,1668824259,39.992 00,0007,0010,1003.6,+20.4,060,0125,1668824559,39.968 00,0006,0008,1003.8,+20.3,059,0136,1668824860,40.119 00,0006,0008,1004.0,+20.2,061,0158,1668825160,40.127 00,0010,0013,1004.2,+19.9,063,0126,1668825460,40.103 00,0010,0013,1003.9,+19.7,065,0158,1668825760,40.123 00,0016,0022,1003.9,+19.4,064,0131,1668826060,40.096 00,0012,0016,1004.3,+19.1,065,0130,1668826360,40.118 00,0008,0011,1004.2,+19.1,066,0130,1668826660,40.123 00,0009,0012,1004.3,+19.2,065,0112,1668826960,40.095 00,0013,0017,1004.5,+18.9,067,0126,1668827260,40.112 00,0012,0016,1004.5,+18.8,067,0145,1668827560,40.084 00,0012,0016,1004.4,+18.9,067,0143,1668827860,40.084 00,0011,0015,1004.5,+18.8,067,0136,1668828160,40.124 00,0008,0011,1004.9,+18.7,067,0142,1668828460,40.239 00,0011,0015,1004.8,+18.7,067,0136,1668828760,40.242 00,0009,0012,1004.9,+18.6,067,0128,1668829060,40.238 00,0012,0016,1005.4,+18.6,068,0131,1668829360,40.194 00,0014,0018,1005.3,+18.5,068,0133,1668829660,40.219 00,0011,0015,1005.4,+18.5,067,0138,1668829960,40.21 00,0010,0013,1005.7,+18.5,067,0142,1668830260,40.197 00,0015,0021,1005.7,+18.5,066,0138,1668830560,40.177 00,0011,0015,1005.5,+18.3,067,0132,1668830860,40.203 00,0010,0013,1005.8,+18.0,067,0130,1668831160,40.197 00,0009,0012,1006.2,+17.8,068,0126,1668831460,40.188 00,0009,0012,1006.1,+17.8,068,0141,1668831760,40.187 00,0007,0010,1006.3,+18.0,067,0126,1668832060,40.321 00,0011,0015,1006.4,+18.0,067,0139,1668832360,40.332 00,0012,0016,1006.5,+18.1,066,0134,1668832660,40.32 00,0010,0013,1006.8,+18.2,066,0132,1668832960,40.281 00,0013,0017,1006.5,+18.2,065,0129,1668833260,40.304 00,0015,0021,1006.5,+18.3,065,0160,1668833560,40.302 00,0006,0008,1006.9,+18.2,066,0135,1668833860,40.311 00,0011,0015,1006.8,+18.2,065,0133,1668834160,40.294 00,0008,0011,1007.0,+18.2,065,0132,1668834460,40.298 00,0010,0013,1007.1,+18.2,064,0148,1668834760,40.288 00,0006,0008,1007.2,+18.3,064,0124,1668835060,40.29 00,0009,0012,1007.4,+18.2,064,0117,1668835360,40.301 00,0006,0008,1007.6,+18.3,063,0148,1668835660,40.459 00,0005,0007,1007.6,+18.4,064,0168,1668835960,40.435 00,0006,0008,1007.8,+18.6,063,0166,1668836260,40.391 00,0006,0008,1007.8,+18.8,063,0117,1668836560,40.406 00,0007,0010,1007.7,+18.9,063,0109,1668836860,40.384 00,0007,0010,1008.1,+19.0,062,0134,1668837160,40.422 00,0006,0008,1008.0,+19.0,062,0120,1668837460,40.392 00,0007,0010,1008.1,+19.1,063,0146,1668837760,40.398 00,0008,0011,1008.1,+19.1,062,0133,1668838060,40.398 00,0010,0013,1008.4,+19.0,063,0134,1668838360,40.378 00,0008,0011,1008.4,+19.1,063,0131,1668838660,40.394 00,0012,0016,1008.3,+19.1,061,0146,1668838960,40.402 00,0006,0008,1008.7,+19.3,061,0173,1668839260,40.528 00,0022,0029,1008.8,+19.4,061,0142,1668839560,40.546 00,0034,0047,1008.8,+19.5,060,0140,1668839860,40.541 00,0024,0032,1009.0,+19.4,061,0138,1668840160,40.504 00,0012,0016,1008.9,+19.6,060,0142,1668840460,40.516 00,0017,0023,1009.1,+19.8,060,0134,1668840760,40.503 00,0013,0017,1009.2,+20.0,059,0131,1668841060,40.534 00,0013,0017,1009.3,+20.3,059,0152,1668841360,40.52 00,0015,0021,1008.9,+20.5,058,0112,1668841660,40.503 00,0007,0010,1009.1,+20.6,058,0154,1668841960,40.494 00,0010,0013,1009.3,+20.6,058,0146,1668842260,40.466 00,0009,0012,1009.4,+20.7,058,0123,1668842560,40.504 00,0011,0015,1009.4,+20.9,058,0131,1668842860,40.625 00,0011,0015,1009.5,+21.0,058,0132,1668843160,40.631 00,0013,0017,1009.3,+21.0,057,0135,1668843460,40.606 00,0011,0015,1009.8,+21.2,057,0130,1668843760,40.622 00,0010,0013,1009.7,+21.0,058,0139,1668844060,40.633 00,0010,0013,1010.0,+20.5,061,0145,1668844360,40.619 00,0011,0015,1010.1,+20.6,062,0118,1668844660,40.629 00,0007,0010,1009.9,+20.1,063,0125,1668844960,40.604 00,0010,0013,1009.9,+20.1,063,0136,1668845260,40.621 00,0008,0011,1010.1,+20.0,063,0131,1668845560,40.593 00,0010,0013,1010.2,+20.0,063,0134,1668845860,40.593 00,0006,0008,1010.2,+19.8,063,0102,1668846160,40.6 00,0009,0012,1010.3,+20.0,063,0116,1668846460,40.759 00,0014,0018,1010.5,+19.9,064,0138,1668846760,40.707 00,0009,0012,1010.5,+19.9,064,0128,1668847060,40.704 00,0012,0016,1010.7,+20.2,061,0130,1668847360,40.722 00,0014,0018,1010.5,+20.0,062,0114,1668847660,40.696 00,0009,0012,1010.5,+20.1,062,0138,1668847960,40.714 00,0014,0018,1010.7,+20.2,061,0141,1668848260,40.691 00,0007,0010,1010.5,+20.1,063,0127,1668848560,40.693 00,0009,0012,1010.4,+20.1,063,0137,1668848860,40.728 00,0008,0011,1010.5,+20.1,064,0124,1668849160,40.702 00,0011,0015,1010.8,+20.1,064,0153,1668849460,40.676 00,0011,0015,1010.8,+20.3,063,0128,1668849760,40.683 00,0007,0010,1011.1,+20.0,065,0135,1668850060,40.853 00,0008,0011,1010.8,+20.1,063,0144,1668850360,40.846 00,0009,0012,1010.7,+20.1,064,0125,1668850660,40.855 00,0007,0010,1010.8,+20.2,064,0122,1668850960,40.816 00,0010,0013,1010.8,+20.4,064,0142,1668851260,40.848 00,0014,0018,1011.2,+20.4,065,0137,1668851560,40.833 00,0017,0023,1011.0,+20.3,064,0123,1668851860,40.805 00,0008,0011,1011.0,+20.5,064,0136,1668852160,40.803 00,0008,0011,1011.0,+20.4,062,0140,1668852460,40.838 00,0009,0012,1010.7,+20.3,063,0124,1668852760,40.799 00,0010,0013,1010.8,+20.3,064,0136,1668853060,40.824 00,0010,0013,1011.1,+20.4,063,0126,1668853360,40.78 00,0010,0013,1010.9,+20.2,063,0141,1668853660,40.898 00,0012,0016,1010.9,+20.5,062,0132,1668853960,40.936 00,0010,0013,1011.0,+20.3,062,0118,1668854260,40.925 00,0006,0008,1011.1,+20.4,064,0124,1668854560,40.96 00,0011,0015,1011.0,+20.2,064,0127,1668854860,40.931 00,0011,0015,1010.8,+20.4,064,0132,1668855160,40.913 00,0012,0016,1010.9,+20.5,065,0132,1668855460,40.947 00,0008,0011,1011.3,+20.4,064,0152,1668855760,40.904 00,0008,0011,1010.9,+20.3,063,0140,1668856060,40.921 00,0010,0013,1010.9,+20.4,062,0142,1668856360,40.916 00,0006,0008,1011.0,+20.5,062,0153,1668856660,40.876 00,0015,0021,1010.9,+20.5,062,0132,1668856960,40.942 00,0008,0011,1011.2,+20.3,063,0153,1668857261,41.057 00,0006,0008,1011.1,+20.6,063,0131,1668857561,41.085 00,0009,0012,1011.2,+20.3,062,0135,1668857861,41.062 00,0011,0015,1011.2,+20.0,063,0135,1668858161,41.063 00,0009,0012,1011.1,+19.9,063,0149,1668858461,41.011 00,0012,0016,1011.2,+20.1,063,0127,1668858761,41.035 00,0015,0021,1010.9,+19.9,063,0151,1668859061,41.018 00,0005,0007,1011.1,+20.0,064,0139,1668859361,41.019 00,0012,0016,1011.2,+20.0,064,0119,1668859660,40.991 00,0009,0012,1010.9,+19.9,065,0132,1668859961,41.008 00,0008,0011,1011.2,+19.7,065,0136,1668860261,41.042 00,0006,0008,1011.0,+19.6,065,0136,1668860561,41.019 00,0008,0011,1010.9,+19.6,064,0148,1668860861,41.164 00,0007,0010,1011.1,+19.4,065,0141,1668861161,41.158 00,0008,0011,1011.0,+19.5,065,0148,1668861461,41.15 00,0007,0010,1011.0,+19.5,065,0136,1668861761,41.159 00,0007,0010,1011.0,+19.9,065,0131,1668862061,41.133 00,0010,0013,1010.9,+19.9,065,0124,1668862361,41.136 00,0005,0007,1010.9,+19.9,065,0124,1668862661,41.15 00,0006,0008,1011.1,+20.0,065,0117,1668862961,41.099 00,0007,0010,1011.2,+20.2,065,0149,1668863261,41.132 00,0008,0011,1011.3,+20.2,065,0129,1668863561,41.1 00,0005,0007,1011.5,+20.1,065,0132,1668863861,41.134 00,0007,0010,1011.3,+20.1,065,0125,1668864161,41.156 00,0010,0013,1011.3,+20.1,065,0134,1668864461,41.227 00,0005,0007,1011.5,+20.0,065,0135,1668864761,41.245 00,0006,0008,1011.4,+19.9,066,0142,1668865061,41.244 00,0006,0008,1011.3,+20.1,065,0141,1668865361,41.244 00,0006,0008,1011.6,+20.0,066,0135,1668865661,41.224 00,0009,0012,1011.5,+19.9,067,0123,1668865961,41.214 00,0006,0008,1011.5,+19.7,068,0119,1668866261,41.22 00,0011,0015,1011.6,+19.6,067,0124,1668866561,41.204 00,0009,0012,1011.7,+19.6,068,0148,1668866861,41.199 00,0007,0010,1011.8,+19.6,068,0131,1668867161,41.194 00,0010,0013,1011.4,+19.7,068,0140,1668867461,41.165 00,0009,0012,1011.3,+19.7,068,0135,1668867761,41.175 00,0007,0010,1011.5,+19.5,068,0131,1668868061,41.332 00,0011,0015,1011.5,+19.1,069,0124,1668868361,41.341 00,0006,0008,1011.4,+19.3,069,0136,1668868661,41.313 00,0007,0010,1011.5,+19.2,070,0145,1668868961,41.334 00,0012,0016,1011.6,+19.2,070,0153,1668869261,41.301 00,0009,0012,1011.8,+19.2,070,0127,1668869561,41.311 00,0011,0015,1011.7,+19.2,070,0117,1668869861,41.31 00,0015,0021,1011.5,+19.2,070,0146,1668870161,41.304 00,0042,0057,1011.7,+19.1,070,0141,1668870461,41.285 00,0013,0017,1012.0,+19.0,071,0137,1668870761,41.277 00,0015,0021,1011.7,+18.9,071,0117,1668871061,41.292 00,0008,0011,1011.9,+19.1,071,0130,1668871361,41.293 00,0024,0032,1011.7,+18.9,071,0129,1668871661,41.456 00,0025,0034,1011.6,+18.9,071,0151,1668871961,41.405 00,0017,0023,1011.8,+18.9,071,0112,1668872261,41.424 00,0023,0031,1011.9,+18.8,071,0141,1668872561,41.434 00,0021,0028,1011.9,+18.9,071,0150,1668872861,41.434 00,0011,0015,1012.0,+18.9,071,0111,1668873161,41.431 00,0011,0015,1012.2,+18.8,072,0117,1668873461,41.386 00,0008,0011,1012.1,+18.9,071,0117,1668873761,41.412 00,0014,0018,1012.1,+18.9,071,0132,1668874061,41.389 00,0013,0017,1012.1,+18.8,071,0155,1668874361,41.383 00,0042,0057,1012.4,+18.7,071,0124,1668874661,41.393 00,0027,0037,1012.3,+18.5,071,0109,1668874961,41.386 00,0017,0023,1012.3,+18.7,071,0118,1668875261,41.544 00,0015,0021,1012.2,+18.7,071,0140,1668875561,41.528 00,0014,0018,1012.3,+18.8,071,0131,1668875861,41.525 00,0007,0010,1012.2,+18.7,071,0126,1668876161,41.49 00,0012,0016,1012.2,+18.8,071,0126,1668876461,41.518 00,0010,0013,1012.4,+18.6,072,0148,1668876761,41.52 00,0010,0013,1012.3,+18.7,072,0113,1668877061,41.519 00,0011,0015,1012.3,+18.6,072,0137,1668877361,41.47 00,0010,0013,1012.6,+18.7,071,0155,1668877661,41.459 00,0021,0028,1012.6,+18.8,071,0137,1668877961,41.486 00,0025,0034,1012.4,+18.8,072,0141,1668878261,41.463 00,0014,0018,1012.4,+18.7,072,0149,1668878561,41.472 00,0065,0088,1012.5,+18.4,072,0123,1668878861,41.633 00,0024,0032,1012.5,+18.2,072,0127,1668879161,41.62 00,0017,0023,1012.5,+18.3,072,0122,1668879461,41.626 00,0012,0016,1012.7,+18.3,072,0139,1668879761,41.609 00,0009,0012,1012.4,+18.2,072,0136,1668880061,41.577 00,0007,0010,1012.3,+18.5,071,0109,1668880361,41.6 00,0006,0008,1012.6,+18.6,071,0116,1668880661,41.61 00,0011,0015,1012.4,+18.5,070,0124,1668880961,41.577 00,0007,0010,1012.6,+18.5,070,0145,1668881261,41.604 00,0009,0012,1012.5,+18.7,070,0121,1668881561,41.593 00,0006,0008,1012.5,+18.8,069,0124,1668881861,41.599 00,0007,0010,1012.3,+19.0,069,0127,1668882161,41.58 00,0010,0013,1012.3,+19.1,069,0132,1668882461,41.713 00,0006,0008,1012.3,+19.0,069,0133,1668882761,41.748 00,0008,0011,1012.5,+18.9,070,0142,1668883061,41.689 00,0010,0013,1012.3,+18.8,070,0134,1668883361,41.701 00,0012,0016,1012.3,+18.8,070,0150,1668883661,41.699 00,0011,0015,1012.2,+18.7,070,0152,1668883961,41.698 00,0019,0026,1012.1,+18.6,070,0142,1668884261,41.692 00,0014,0018,1012.1,+18.8,069,0146,1668884561,41.675 00,0013,0017,1012.0,+18.5,069,0149,1668884861,41.664 00,0013,0017,1012.1,+18.6,069,0114,1668885161,41.682 00,0021,0028,1012.2,+18.4,069,0140,1668885461,41.669 00,0010,0013,1012.4,+18.9,070,0112,1668885761,41.691 00,0006,0008,1012.4,+18.9,069,0150,1668886061,41.847 00,0008,0011,1012.6,+19.1,069,0136,1668886361,41.827 00,0012,0016,1012.5,+18.9,071,0123,1668886661,41.818 00,0008,0011,1012.4,+19.2,069,0137,1668886961,41.846 00,0009,0012,1012.5,+19.3,068,0114,1668887261,41.817 00,0009,0012,1012.8,+19.7,065,0132,1668887561,41.82 00,0010,0013,1012.4,+20.0,064,0139,1668887861,41.823 00,0013,0017,1012.5,+20.3,062,0121,1668888161,41.829 00,0008,0011,1012.7,+20.4,061,0113,1668888461,41.793 00,0009,0012,1012.9,+20.2,062,0130,1668888761,41.795 00,0010,0013,1012.7,+20.2,062,0139,1668889061,41.812 00,0009,0012,1013.0,+20.5,062,0132,1668889361,41.808 00,0011,0015,1013.0,+20.2,063,0132,1668889661,41.926 00,0011,0015,1012.8,+20.0,063,0163,1668889961,41.925 00,0010,0013,1012.8,+20.0,063,0136,1668890261,41.904 00,0010,0013,1012.8,+20.4,062,0117,1668890561,41.935 00,0007,0010,1012.9,+19.8,065,0135,1668890861,41.926 00,0009,0012,1012.6,+19.9,065,0135,1668891161,41.904 00,0009,0012,1012.9,+19.8,065,0142,1668891461,41.899 00,0005,0007,1012.8,+20.0,064,0132,1668891761,41.901 00,0009,0012,1012.7,+20.5,062,0141,1668892061,41.927 00,0006,0008,1012.8,+20.8,061,0153,1668892361,41.893 00,0008,0011,1012.5,+21.0,060,0140,1668892661,41.885 00,0009,0012,1012.5,+20.9,060,0138,1668892961,41.907 00,0007,0010,1012.6,+20.7,061,0143,1668893262,42.031 00,0012,0016,1012.5,+20.9,060,0145,1668893562,42.061 00,0016,0022,1012.5,+21.0,060,0117,1668893862,42.023 00,0010,0013,1012.7,+21.8,058,0123,1668894162,42.011 00,0008,0011,1012.5,+21.8,058,0127,1668894462,42.022 00,0007,0010,1012.4,+21.2,060,0139,1668894762,42.031 00,0005,0007,1012.4,+21.7,058,0151,1668895061,41.999 00,0005,0007,1012.1,+20.8,059,0129,1668895361,41.984 00,0005,0007,1011.9,+20.9,059,0136,1668895661,41.971 00,0008,0011,1011.8,+21.0,059,0136,1668895961,41.995 00,0006,0008,1011.9,+20.9,060,0144,1668896261,41.969 00,0009,0012,1012.0,+20.9,059,0154,1668896562,42.011 00,0009,0012,1011.8,+21.2,059,0140,1668896862,42.143 00,0008,0011,1012.0,+21.1,059,0145,1668897162,42.132 00,0005,0007,1011.9,+21.0,060,0131,1668897462,42.136 00,0008,0011,1011.9,+21.1,060,0141,1668897762,42.149 00,0008,0011,1011.6,+21.2,059,0108,1668898062,42.128 00,0009,0012,1011.9,+21.0,060,0130,1668898362,42.103 00,0010,0013,1011.8,+21.2,059,0126,1668898662,42.131 00,0006,0008,1011.6,+21.3,058,0150,1668898962,42.107 00,0007,0010,1011.7,+21.3,059,0133,1668899262,42.104 00,0011,0015,1011.6,+21.3,059,0153,1668899562,42.084 00,0006,0008,1011.7,+21.4,058,0131,1668899862,42.061 00,0009,0012,1011.6,+21.5,057,0110,1668900162,42.077 00,0005,0007,1011.5,+21.3,059,0149,1668900462,42.205 00,0007,0010,1011.7,+21.4,058,0137,1668900762,42.22 00,0006,0008,1011.9,+21.5,057,0124,1668901062,42.201 00,0009,0012,1011.6,+21.4,058,0143,1668901362,42.219 00,0008,0011,1011.6,+21.5,057,0148,1668901662,42.197 00,0011,0015,1011.5,+21.5,058,0114,1668901962,42.215 00,0008,0011,1011.6,+21.4,058,0136,1668902262,42.194 00,0007,0010,1011.4,+21.6,057,0134,1668902562,42.201 00,0009,0012,1011.5,+21.5,058,0132,1668902862,42.201 00,0007,0010,1011.6,+21.4,057,0131,1668903162,42.197 00,0008,0011,1011.7,+21.4,058,0132,1668903462,42.219 00,0008,0011,1011.4,+21.5,057,0133,1668903762,42.197 00,0008,0011,1011.4,+21.6,056,0123,1668904062,42.329 00,0009,0012,1011.5,+21.6,057,0142,1668904362,42.354 00,0009,0012,1011.7,+21.4,057,0136,1668904662,42.346 00,0011,0015,1011.4,+21.6,056,0144,1668904962,42.32 00,0013,0017,1011.5,+21.3,058,0124,1668905262,42.315 00,0011,0015,1011.4,+21.6,056,0117,1668905562,42.315 00,0010,0013,1011.4,+21.6,056,0136,1668905862,42.349 00,0007,0010,1011.6,+21.7,055,0135,1668906162,42.325 00,0010,0013,1011.6,+21.4,056,0106,1668906462,42.329 00,0007,0010,1011.6,+21.4,057,0129,1668906762,42.299 00,0006,0008,1011.5,+21.6,055,0124,1668907062,42.318 00,0004,0006,1011.4,+21.5,055,0150,1668907362,42.33 00,0007,0010,1011.1,+21.4,056,0119,1668907662,42.453 00,0007,0010,1011.2,+21.6,055,0133,1668907962,42.443 00,0009,0012,1011.2,+21.6,055,0133,1668908262,42.43 00,0007,0010,1011.1,+21.5,055,0133,1668908562,42.432 00,0005,0007,1011.1,+21.5,055,0126,1668908862,42.424 00,0005,0007,1011.0,+21.5,055,0149,1668909162,42.421 00,0005,0007,1010.8,+21.4,055,0122,1668909462,42.435 00,0008,0011,1010.7,+21.6,054,0142,1668909762,42.407 00,0005,0007,1010.9,+21.4,055,0131,1668910062,42.378 00,0005,0007,1010.9,+21.4,055,0140,1668910362,42.404 00,0007,0010,1010.7,+21.6,054,0132,1668910662,42.395 00,0007,0010,1010.7,+21.6,054,0140,1668910962,42.427 00,0008,0011,1011.2,+21.5,054,0127,1668911262,42.543 00,0005,0007,1011.1,+21.5,054,0143,1668911562,42.54 00,0006,0008,1011.2,+21.5,054,0136,1668911862,42.503 00,0007,0010,1011.3,+21.5,054,0160,1668912162,42.521 00,0010,0013,1011.1,+21.5,054,0131,1668912462,42.527 00,0009,0012,1011.2,+21.5,054,0148,1668912762,42.491 00,0012,0016,1011.1,+21.4,054,0110,1668913062,42.504 00,0004,0006,1011.0,+21.4,054,0128,1668913362,42.517 00,0014,0018,1011.1,+21.4,054,0145,1668913662,42.497 00,0007,0010,1011.5,+21.3,055,0133,1668913962,42.482 00,0008,0011,1011.2,+21.4,054,0142,1668914262,42.493 00,0013,0017,1011.5,+21.5,054,0137,1668914562,42.482 00,0007,0010,1011.5,+21.3,055,0111,1668914862,42.643 00,0007,0010,1011.3,+21.4,054,0130,1668915162,42.647 00,0008,0011,1011.3,+21.3,054,0141,1668915462,42.628 00,0008,0011,1011.3,+21.4,054,0131,1668915762,42.62 00,0014,0018,1011.5,+21.3,054,0110,1668916062,42.594 00,0007,0010,1011.5,+21.3,055,0143,1668916362,42.602 00,0004,0006,1011.4,+21.5,054,0133,1668916662,42.581 00,0004,0006,1011.1,+21.5,054,0131,1668916962,42.607 00,0009,0012,1011.3,+21.5,054,0133,1668917262,42.571 00,0008,0011,1011.3,+21.6,054,0122,1668917562,42.591 00,0012,0016,1011.1,+21.6,054,0129,1668917862,42.611 00,0009,0012,1011.2,+21.5,054,0132,1668918162,42.602 00,0010,0013,1011.0,+21.6,054,0118,1668918462,42.709 00,0011,0015,1010.6,+21.6,053,0138,1668918762,42.69 00,0009,0012,1010.8,+21.6,054,0154,1668919062,42.72 00,0008,0011,1010.7,+21.5,054,0116,1668919362,42.715 00,0006,0008,1010.8,+21.6,054,0114,1668919662,42.694 00,0007,0010,1010.6,+21.5,053,0142,1668919962,42.733 00,0011,0015,1010.6,+21.5,054,0127,1668920262,42.718 00,0006,0008,1010.8,+21.7,053,0127,1668920562,42.706 00,0008,0011,1010.6,+21.6,054,0139,1668920862,42.668 00,0007,0010,1010.6,+21.5,054,0130,1668921162,42.694 00,0008,0011,1010.7,+21.6,053,0132,1668921462,42.694 00,0010,0013,1010.8,+21.6,053,0113,1668921762,42.705 00,0016,0022,1010.6,+21.5,054,0140,1668922062,42.826 00,0017,0023,1010.8,+21.6,053,0111,1668922362,42.815 00,0010,0013,1010.9,+21.5,054,0131,1668922662,42.812 00,0009,0012,1011.2,+21.5,054,0140,1668922962,42.83 00,0008,0011,1011.0,+21.7,053,0142,1668923262,42.815 00,0012,0016,1011.0,+21.6,054,0142,1668923562,42.783 00,0011,0015,1011.1,+21.5,054,0127,1668923862,42.783 00,0010,0013,1011.2,+21.6,054,0126,1668924162,42.778 00,0009,0012,1011.2,+21.6,054,0143,1668924462,42.78 00,0013,0017,1011.0,+21.6,054,0142,1668924762,42.774 00,0015,0021,1011.0,+21.7,053,0157,1668925062,42.79 00,0012,0016,1011.1,+21.7,054,0140,1668925362,42.807 00,0016,0022,1011.1,+21.8,053,0140,1668925662,42.899 00,0010,0013,1011.0,+21.8,053,0150,1668925962,42.938 00,0012,0016,1010.9,+22.0,053,0135,1668926262,42.903 00,0009,0012,1010.9,+22.0,053,0118,1668926562,42.895 00,0009,0012,1010.7,+22.2,052,0134,1668926862,42.876 00,0009,0012,1010.8,+22.3,052,0137,1668927162,42.884 00,0009,0012,1010.9,+22.3,052,0127,1668927462,42.865 00,0006,0008,1010.8,+22.5,051,0130,1668927762,42.902 00,0009,0012,1010.7,+22.3,052,0124,1668928062,42.869 00,0006,0008,1010.7,+22.3,051,0126,1668928362,42.881 00,0010,0013,1010.8,+22.4,051,0121,1668928662,42.904 00,0009,0012,1010.5,+22.3,052,0122,1668928962,42.882 00,0009,0012,1010.7,+22.4,051,0149,1668929262,42.996 00,0007,0010,1011.0,+22.4,052,0144,1668929563,43.027 00,0013,0017,1010.9,+22.3,052,0137,1668929863,43.013 00,0008,0011,1011.0,+22.5,051,0135,1668930163,43.027 00,0012,0016,1010.8,+22.5,051,0147,1668930462,42.974 00,0016,0022,1010.9,+22.5,052,0122,1668930762,42.998 00,0012,0016,1011.0,+22.5,051,0135,1668931062,42.977 00,0013,0017,1010.4,+22.6,051,0148,1668931362,42.996 00,0021,0028,1010.7,+22.5,051,0152,1668931663,43.011 00,0019,0026,1010.8,+22.6,051,0144,1668931962,42.978 00,0009,0012,1010.7,+22.7,050,0123,1668932262,42.964 00,0015,0021,1010.8,+22.7,050,0139,1668932562,42.98 00,0009,0012,1010.7,+22.8,050,0141,1668932863,43.106 00,0013,0017,1011.1,+22.8,050,0139,1668933163,43.132 00,0013,0017,1011.0,+22.9,050,0160,1668933463,43.083 00,0011,0015,1010.9,+22.8,050,0130,1668933763,43.124 00,0012,0016,1010.8,+22.7,050,0143,1668934063,43.117 00,0012,0016,1010.6,+22.7,050,0142,1668934363,43.065 00,0012,0016,1010.9,+22.8,050,0131,1668934663,43.073 00,0012,0016,1010.9,+22.6,050,0115,1668934963,43.083 00,0015,0021,1010.8,+22.8,050,0133,1668935263,43.105 00,0013,0017,1010.7,+22.7,050,0125,1668935563,43.075 00,0015,0021,1010.7,+22.9,050,0145,1668935863,43.092 00,0010,0013,1010.7,+22.7,050,0138,1668936163,43.073 00,0012,0016,1010.7,+22.8,050,0123,1668936463,43.21 00,0015,0021,1010.7,+22.8,049,0122,1668936763,43.213 00,0008,0011,1010.7,+22.9,049,0156,1668937063,43.231 00,0014,0018,1010.6,+23.0,049,0147,1668937363,43.221 00,0019,0026,1010.7,+23.0,049,0142,1668937663,43.213 00,0011,0015,1010.5,+23.0,049,0125,1668937963,43.202 00,0010,0013,1010.5,+22.9,049,0139,1668938263,43.179 00,0019,0026,1010.3,+23.0,049,0146,1668938563,43.183 00,0012,0016,1010.5,+22.9,049,0147,1668938863,43.158 00,0012,0016,1010.2,+22.9,048,0128,1668939163,43.17 00,0010,0013,1010.2,+23.1,048,0137,1668939463,43.159 00,0012,0016,1009.9,+23.1,048,0131,1668939763,43.166 00,0021,0028,1010.1,+23.0,048,0130,1668940063,43.323 00,0015,0021,1010.0,+23.0,048,0138,1668940363,43.327 00,0013,0017,1009.7,+23.0,048,0123,1668940663,43.302 00,0019,0026,1009.6,+22.9,048,0149,1668940963,43.32 00,0013,0017,1009.7,+22.9,048,0135,1668941263,43.319 00,0027,0037,1009.5,+22.9,048,0131,1668941563,43.318 00,0017,0023,1009.8,+22.9,048,0119,1668941863,43.277 00,0018,0024,1009.5,+22.9,048,0131,1668942163,43.308 00,0020,0027,1009.8,+23.0,047,0131,1668942463,43.266 00,0015,0021,1009.8,+23.1,047,0126,1668942763,43.272 00,0023,0031,1009.8,+22.9,048,0120,1668943063,43.292 00,0015,0021,1009.9,+23.0,047,0132,1668943363,43.311 00,0018,0024,1010.0,+23.1,047,0136,1668943663,43.404 00,0017,0023,1010.0,+23.1,047,0155,1668943963,43.426 00,0019,0026,1009.9,+23.0,047,0122,1668944263,43.409 00,0018,0024,1010.1,+23.2,047,0126,1668944563,43.427 00,0023,0031,1010.1,+23.1,047,0144,1668944863,43.394 00,0026,0036,1009.8,+23.0,047,0133,1668945163,43.409 00,0023,0031,1009.8,+22.9,046,0145,1668945463,43.391 00,0018,0024,1009.8,+22.9,046,0148,1668945763,43.356 00,0024,0032,1009.9,+23.1,046,0145,1668946063,43.396 00,0024,0032,1009.8,+22.9,046,0141,1668946363,43.381 00,0026,0036,1009.6,+22.9,046,0119,1668946663,43.37 00,0015,0021,1009.9,+23.0,045,0126,1668946963,43.396 00,0020,0027,1009.6,+23.1,045,0146,1668947263,43.484 00,0024,0032,1009.9,+23.2,044,0117,1668947563,43.531 00,0025,0034,1009.5,+23.1,045,0148,1668947863,43.491 00,0035,0048,1009.8,+23.1,045,0140,1668948163,43.491 00,0026,0036,1009.7,+23.1,045,0142,1668948463,43.484 00,0024,0032,1009.5,+23.1,045,0172,1668948763,43.498 00,0025,0034,1009.5,+23.1,044,0117,1668949063,43.48 00,0029,0039,1009.4,+23.2,044,0144,1668949363,43.473 00,0025,0034,1009.5,+23.2,044,0155,1668949663,43.474 00,0030,0042,1009.5,+23.0,044,0136,1668949963,43.466 00,0020,0027,1009.4,+23.1,044,0143,1668950263,43.49 00,0029,0039,1009.3,+23.1,044,0137,1668950563,43.469 00,0038,0052,1009.3,+23.2,044,0111,1668950863,43.634 00,0030,0042,1009.4,+23.3,043,0129,1668951163,43.611 00,0027,0037,1009.4,+23.3,043,0118,1668951463,43.604 00,0029,0039,1009.0,+23.5,042,0132,1668951763,43.614 00,0028,0038,1009.5,+23.3,042,0144,1668952063,43.574 00,0038,0052,1009.1,+23.3,042,0157,1668952363,43.598 00,0038,0052,1009.2,+23.1,043,0142,1668952663,43.572 00,0037,0050,1009.3,+23.2,042,0103,1668952963,43.573 00,0032,0044,1009.1,+23.3,042,0116,1668953263,43.578 00,0049,0066,1009.0,+23.2,041,0123,1668953563,43.555 00,0035,0048,1009.1,+23.3,041,0119,1668953863,43.585 00,0027,0037,1009.2,+23.3,041,0118,1668954163,43.6 00,0036,0049,1009.2,+23.4,040,0141,1668954463,43.679 00,0024,0032,1009.1,+23.3,040,0136,1668954763,43.718 00,0043,0058,1009.3,+23.2,040,0118,1668955063,43.69 00,0031,0043,1008.9,+23.2,040,0137,1668955363,43.703 00,0029,0039,1009.2,+23.3,040,0129,1668955663,43.666 00,0026,0036,1009.2,+23.1,040,0140,1668955963,43.679 00,0032,0044,1009.1,+23.1,041,0115,1668956263,43.67 00,0026,0036,1009.3,+23.1,041,0136,1668956563,43.683 00,0033,0045,1009.1,+23.1,041,0113,1668956863,43.633 00,0020,0027,1009.3,+23.2,040,0140,1668957163,43.642 00,0034,0047,1009.1,+23.0,041,0113,1668957463,43.618 00,0025,0034,1009.0,+23.2,039,0140,1668957763,43.664 00,0038,0052,1009.0,+23.1,040,0129,1668958063,43.828 00,0040,0054,1009.0,+23.2,039,0143,1668958363,43.782 00,0032,0044,1009.3,+23.1,040,0129,1668958663,43.763 00,0031,0043,1009.4,+23.1,040,0137,1668958963,43.803 00,0019,0026,1009.2,+23.3,039,0108,1668959263,43.789 00,0035,0048,1009.0,+23.1,039,0123,1668959563,43.814 00,0023,0031,1009.2,+23.1,040,0135,1668959863,43.768 00,0037,0050,1009.3,+23.0,040,0154,1668960163,43.744 00,0028,0038,1009.1,+23.1,040,0121,1668960463,43.783 00,0029,0039,1009.4,+23.0,040,0135,1668960763,43.76 00,0025,0034,1009.5,+22.8,041,0120,1668961063,43.735 00,0037,0050,1009.4,+22.9,041,0121,1668961363,43.776 00,0034,0047,1009.7,+22.9,041,0123,1668961663,43.88 00,0030,0042,1009.6,+22.8,041,0153,1668961963,43.885 00,0027,0037,1009.7,+22.8,041,0115,1668962263,43.896 00,0034,0047,1009.8,+22.8,041,0125,1668962563,43.914 00,0026,0036,1009.9,+23.0,040,0119,1668962863,43.905 00,0024,0032,1009.5,+23.0,040,0141,1668963163,43.866 00,0019,0026,1009.4,+22.8,040,0123,1668963463,43.851 00,0025,0034,1009.5,+22.8,040,0121,1668963763,43.834 00,0020,0027,1009.3,+22.8,040,0136,1668964063,43.846 00,0023,0031,1009.3,+22.6,041,0128,1668964363,43.847 00,0016,0022,1009.3,+22.8,040,0138,1668964663,43.848 00,0017,0023,1009.4,+22.8,040,0137,1668964963,43.882 00,0015,0021,1009.4,+22.8,040,0108,1668965263,43.982 00,0020,0027,1009.4,+22.9,040,0146,1668965564,44.007 00,0026,0036,1009.3,+22.8,040,0146,1668965863,43.975 00,0026,0036,1009.4,+22.8,040,0123,1668966163,43.99 00,0022,0029,1009.3,+22.7,041,0118,1668966463,43.986 00,0019,0026,1009.6,+22.8,040,0094,1668966763,43.965 00,0016,0022,1009.4,+22.7,041,0135,1668967063,43.957 00,0030,0042,1009.6,+22.8,041,0127,1668967363,43.948 00,0023,0031,1009.5,+22.8,041,0146,1668967663,43.924 00,0021,0028,1009.4,+22.7,041,0112,1668967963,43.948 00,0022,0029,1009.4,+22.8,041,0143,1668968263,43.963 00,0021,0028,1009.4,+22.7,042,0121,1668968563,43.934 00,0015,0021,1009.6,+22.7,042,0141,1668968864,44.125 00,0019,0026,1009.5,+22.6,043,0124,1668969164,44.073 00,0019,0026,1009.2,+22.6,043,0139,1668969464,44.105 00,0021,0028,1009.5,+22.6,043,0137,1668969764,44.07 00,0022,0029,1009.4,+22.5,044,0134,1668970064,44.087 00,0024,0032,1009.3,+22.6,043,0151,1668970364,44.056 00,0028,0038,1009.4,+22.4,045,0124,1668970664,44.09 00,0017,0023,1009.6,+22.6,044,0135,1668970964,44.05 00,0029,0039,1009.3,+22.6,044,0126,1668971264,44.036 00,0027,0037,1009.4,+22.5,044,0152,1668971564,44.045 00,0037,0050,1009.3,+22.4,045,0129,1668971864,44.057 00,0016,0022,1009.5,+22.5,045,0138,1668972164,44.033 00,0014,0018,1009.5,+22.5,045,0126,1668972464,44.175 00,0018,0024,1009.6,+22.5,045,0130,1668972764,44.188 00,0018,0024,1009.4,+22.4,045,0144,1668973064,44.196 00,0019,0026,1009.2,+22.3,046,0136,1668973364,44.161 00,0021,0028,1009.2,+22.3,046,0160,1668973664,44.168 00,0023,0031,1009.5,+22.4,045,0134,1668973964,44.172 00,0023,0031,1009.2,+22.3,046,0134,1668974264,44.148 00,0021,0028,1009.3,+22.4,046,0135,1668974564,44.174 00,0017,0023,1009.1,+22.3,046,0149,1668974864,44.175 00,0017,0023,1009.3,+22.4,046,0115,1668975164,44.147 00,0019,0026,1009.3,+22.4,046,0132,1668975464,44.181 00,0018,0024,1009.4,+22.4,045,0137,1668975764,44.168 00,0017,0023,1009.4,+22.3,046,0120,1668976064,44.296 00,0022,0029,1009.4,+22.2,046,0142,1668976364,44.279 00,0024,0032,1009.2,+22.3,046,0137,1668976664,44.283 00,0018,0024,1009.0,+22.3,045,0142,1668976964,44.25 00,0024,0032,1009.2,+22.2,045,0126,1668977264,44.255 00,0013,0017,1009.0,+22.2,046,0117,1668977564,44.279 00,0024,0032,1009.0,+22.2,045,0134,1668977864,44.247 00,0017,0023,1008.9,+22.2,045,0132,1668978164,44.235 00,0024,0032,1009.0,+22.1,045,0134,1668978464,44.243 00,0028,0038,1009.0,+22.2,044,0142,1668978764,44.244 00,0019,0026,1009.1,+22.1,045,0145,1668979064,44.218 00,0013,0017,1008.9,+22.2,044,0124,1668979364,44.251 00,0014,0018,1009.2,+22.3,044,0142,1668979664,44.401 00,0020,0027,1009.1,+22.4,044,0144,1668979964,44.375 00,0018,0024,1008.9,+22.3,044,0137,1668980264,44.412 00,0014,0018,1008.9,+22.2,045,0111,1668980564,44.386 00,0014,0018,1008.9,+22.2,045,0135,1668980864,44.374 00,0015,0021,1008.8,+22.4,043,0130,1668981164,44.387 00,0013,0017,1009.2,+22.4,043,0150,1668981464,44.374 00,0015,0021,1008.8,+22.3,043,0120,1668981764,44.33 00,0015,0021,1008.8,+22.1,044,0131,1668982064,44.339 00,0020,0027,1009.0,+22.2,043,0136,1668982364,44.35 00,0016,0022,1008.9,+22.2,044,0143,1668982664,44.329 00,0015,0021,1009.2,+22.1,044,0133,1668982964,44.353 00,0019,0026,1009.2,+22.0,044,0122,1668983264,44.483 00,0017,0023,1008.9,+22.1,044,0134,1668983564,44.461 00,0016,0022,1008.6,+22.1,043,0100,1668983864,44.471 00,0021,0028,1008.7,+22.0,043,0138,1668984164,44.476 00,0014,0018,1008.6,+22.2,042,0116,1668984464,44.459 00,0013,0017,1008.5,+21.7,046,0135,1668984764,44.467 00,0008,0011,1008.7,+20.3,060,0116,1668985064,44.425 00,0004,0006,1008.4,+20.2,059,0122,1668985364,44.448 00,0011,0015,1008.7,+20.7,053,0133,1668985664,44.447 00,0023,0031,1008.6,+21.0,051,0140,1668985964,44.462 00,0023,0031,1008.4,+21.0,053,0134,1668986264,44.41 00,0020,0027,1008.5,+20.9,052,0131,1668986564,44.427 00,0018,0024,1008.1,+20.7,055,0128,1668986864,44.595 00,0019,0026,1008.0,+20.4,056,0107,1668987164,44.561 00,0018,0024,1008.0,+20.3,057,0109,1668987464,44.546 00,0032,0044,1007.7,+20.3,058,0140,1668987764,44.546 00,0013,0017,1007.7,+20.5,056,0149,1668988064,44.552 00,0017,0023,1007.5,+20.5,056,0143,1668988364,44.565 00,0018,0024,1007.6,+20.7,052,0125,1668988664,44.522 00,0014,0018,1007.2,+20.5,057,0133,1668988964,44.55 00,0021,0028,1007.3,+20.5,056,0144,1668989264,44.559 00,0028,0038,1007.4,+20.5,052,0145,1668989564,44.515 00,0010,0013,1007.1,+20.4,052,0136,1668989864,44.509 00,0014,0018,1007.4,+20.4,052,0150,1668990164,44.546 00,0021,0028,1006.8,+20.3,053,0128,1668990464,44.65 00,0028,0038,1006.9,+20.3,053,0141,1668990764,44.66 00,0021,0028,1006.9,+20.4,052,0126,1668991064,44.635 00,0020,0027,1006.6,+20.4,052,0145,1668991364,44.65 00,0030,0042,1006.7,+20.4,051,0121,1668991664,44.606 00,0033,0045,1006.5,+20.3,051,0129,1668991964,44.63 00,0026,0036,1006.4,+20.5,050,0137,1668992264,44.623 00,0023,0031,1006.4,+20.4,051,0131,1668992564,44.608 00,0017,0023,1006.1,+20.5,050,0128,1668992864,44.617 00,0020,0027,1006.0,+20.4,051,0130,1668993164,44.6 00,0015,0021,1006.1,+20.4,051,0134,1668993464,44.622 00,0026,0036,1005.6,+20.5,050,0145,1668993764,44.626 00,0018,0024,1005.6,+20.4,051,0115,1668994064,44.756 00,0017,0023,1005.7,+20.4,051,0151,1668994364,44.739 00,0025,0034,1005.8,+20.4,051,0133,1668994664,44.723 00,0029,0039,1005.6,+20.4,050,0130,1668994964,44.761 00,0025,0034,1005.5,+20.4,051,0137,1668995264,44.728 00,0020,0027,1005.6,+20.2,051,0153,1668995564,44.725 00,0029,0039,1005.2,+20.2,051,0137,1668995864,44.72 00,0034,0047,1005.4,+20.2,050,0132,1668996164,44.755 00,0025,0034,1005.3,+20.2,051,0126,1668996464,44.73 00,0015,0021,1005.3,+20.1,050,0119,1668996764,44.726 00,0021,0028,1005.3,+20.4,047,0129,1668997064,44.727 00,0022,0029,1005.5,+20.3,047,0130,1668997364,44.731 00,0035,0048,1005.2,+20.8,043,0137,1668997664,44.871 00,0032,0044,1005.1,+20.8,044,0141,1668997964,44.889 00,0026,0036,1005.0,+20.7,044,0144,1668998264,44.888 00,0023,0031,1005.0,+20.7,044,0143,1668998564,44.882 00,0019,0026,1005.1,+20.9,042,0126,1668998864,44.848 00,0030,0042,1004.9,+20.8,043,0129,1668999164,44.825 00,0021,0028,1004.8,+21.0,041,0123,1668999464,44.837 00,0018,0024,1004.8,+21.2,040,0145,1668999764,44.834 00,0029,0039,1004.7,+21.2,040,0121,1669000064,44.839 00,0018,0024,1004.7,+21.4,038,0134,1669000364,44.817 00,0019,0026,1004.4,+21.5,038,0142,1669000664,44.826 00,0017,0023,1004.2,+21.4,038,0136,1669000964,44.798 00,0037,0050,1004.2,+21.2,039,0126,1669001264,44.933 00,0023,0031,1004.1,+21.5,038,0131,1669001564,44.95 00,0021,0028,1004.0,+21.5,038,0150,1669001864,44.948 00,0026,0036,1004.0,+21.6,038,0159,1669002164,44.963 00,0017,0023,1004.1,+21.7,037,0146,1669002464,44.972 00,0020,0027,1004.1,+21.5,038,0122,1669002764,44.933 00,0019,0026,1004.2,+21.8,037,0151,1669003064,44.961 00,0025,0034,1004.4,+21.7,038,0134,1669003364,44.942 00,0018,0024,1004.1,+21.8,038,0142,1669003664,44.932 00,0027,0037,1004.5,+21.7,038,0128,1669003964,44.928 00,0021,0028,1003.9,+21.8,038,0118,1669004264,44.923 00,0033,0045,1004.1,+21.9,039,0126,1669004564,44.951 00,0029,0039,1004.1,+21.8,039,0128,1669004865,45.076 00,0022,0029,1004.0,+21.9,038,0145,1669005165,45.069 00,0024,0032,1003.9,+21.8,039,0153,1669005465,45.05 00,0021,0028,1004.2,+21.6,041,0124,1669005765,45.054 00,0022,0029,1003.9,+21.8,040,0137,1669006065,45.057 00,0022,0029,1003.8,+21.7,041,0141,1669006365,45.036 00,0028,0038,1003.7,+21.7,041,0125,1669006665,45.033 00,0027,0037,1003.3,+21.8,040,0137,1669006965,45.059 00,0020,0027,1003.2,+21.8,039,0142,1669007265,45.037 00,0020,0027,1003.0,+22.0,038,0130,1669007565,45.022 00,0018,0024,1002.9,+21.8,039,0159,1669007865,45.036 00,0024,0032,1002.8,+21.9,039,0142,1669008165,45.015 00,0020,0027,1003.0,+21.6,040,0130,1669008465,45.189 00,0028,0038,1003.0,+21.6,040,0127,1669008765,45.147 00,0027,0037,1003.1,+21.9,040,0138,1669009065,45.176 00,0027,0037,1003.4,+21.9,040,0145,1669009365,45.16 00,0027,0037,1003.8,+21.7,041,0128,1669009665,45.171 00,0028,0038,1003.9,+21.8,041,0137,1669009965,45.141 00,0026,0036,1004.0,+21.9,041,0146,1669010265,45.154 00,0029,0039,1004.1,+21.8,041,0126,1669010565,45.137 00,0033,0045,1003.8,+21.8,041,0146,1669010865,45.15 00,0030,0042,1004.2,+21.5,043,0127,1669011165,45.121 00,0027,0037,1004.8,+20.8,052,0155,1669011465,45.116 00,0014,0018,1004.2,+20.2,053,0139,1669011765,45.149 00,0018,0024,1004.4,+19.7,055,0132,1669012065,45.275 00,0010,0013,1004.4,+19.4,057,0139,1669012365,45.244 00,0007,0010,1004.3,+19.1,058,0136,1669012665,45.257 00,0007,0010,1004.2,+19.2,056,0117,1669012965,45.218 00,0007,0010,1004.3,+19.0,057,0127,1669013265,45.24 00,0009,0012,1004.5,+18.9,058,0153,1669013565,45.231 00,0012,0016,1004.6,+18.9,059,0134,1669013865,45.229 00,0011,0015,1004.5,+18.2,059,0131,1669014165,45.238 00,0010,0013,1004.4,+18.1,061,0142,1669014465,45.215 00,0011,0015,1003.6,+18.2,057,0144,1669014765,45.203 00,0010,0013,1003.8,+18.3,058,0153,1669015065,45.211 00,0010,0013,1004.5,+18.5,058,0130,1669015365,45.206 00,0007,0010,1003.8,+18.5,059,0163,1669015665,45.338 00,0009,0012,1003.5,+18.7,059,0144,1669015965,45.369 00,0023,0031,1003.4,+19.0,058,0130,1669016265,45.342 00,0019,0026,1003.7,+19.2,058,0139,1669016565,45.351 00,0015,0021,1003.5,+19.4,058,0141,1669016865,45.374 00,0013,0017,1003.2,+19.7,055,0144,1669017165,45.341 00,0010,0013,1003.1,+20.0,057,0143,1669017465,45.305 00,0017,0023,1003.6,+20.3,056,0125,1669017765,45.32 00,0017,0023,1003.5,+20.4,054,0126,1669018065,45.318 00,0018,0024,1003.5,+19.8,056,0127,1669018365,45.323 00,0016,0022,1003.6,+19.9,056,0122,1669018665,45.332 00,0019,0026,1003.5,+20.2,056,0146,1669018965,45.308 00,0014,0018,1003.5,+20.2,055,0132,1669019265,45.488 00,0022,0029,1003.4,+20.4,055,0127,1669019565,45.452 00,0024,0032,1003.4,+20.5,055,0130,1669019865,45.437 00,0029,0039,1003.4,+20.7,055,0129,1669020165,45.449 00,0020,0027,1003.3,+20.8,053,0134,1669020465,45.407 00,0014,0018,1003.4,+21.0,053,0142,1669020765,45.431 00,0018,0024,1003.3,+20.9,053,0126,1669021065,45.433 00,0018,0024,1003.2,+20.8,053,0140,1669021365,45.412 00,0021,0028,1003.4,+20.8,053,0145,1669021665,45.418 00,0020,0027,1003.0,+21.0,053,0131,1669021965,45.422 00,0022,0029,1003.2,+21.1,053,0142,1669022265,45.432 00,0017,0023,1002.8,+21.2,052,0114,1669022565,45.438 00,0022,0029,1002.5,+21.1,052,0139,1669022865,45.563 00,0022,0029,1002.6,+21.4,051,0129,1669023165,45.539 00,0030,0042,1002.7,+21.5,051,0126,1669023465,45.581 00,0024,0032,1002.9,+21.4,052,0161,1669023765,45.563 00,0035,0048,1002.6,+21.6,051,0144,1669024065,45.557 00,0021,0028,1002.7,+21.7,051,0131,1669024365,45.533 00,0028,0038,1002.6,+21.8,051,0133,1669024665,45.545 00,0028,0038,1002.4,+21.7,051,0139,1669024965,45.537 00,0017,0023,1002.3,+21.9,049,0123,1669025265,45.535 00,0020,0027,1002.4,+21.8,050,0146,1669025565,45.521 00,0023,0031,1002.2,+22.2,047,0136,1669025865,45.513 00,0021,0028,1001.9,+22.1,047,0142,1669026165,45.546 00,0019,0026,1001.9,+22.4,046,0123,1669026465,45.663 00,0020,0027,1002.1,+22.6,042,0121,1669026765,45.697 00,0026,0036,1001.9,+22.8,042,0131,1669027065,45.644 00,0019,0026,1001.9,+22.9,042,0136,1669027365,45.673 00,0017,0023,1001.7,+23.0,041,0123,1669027665,45.629 00,0020,0027,1001.7,+23.0,039,0141,1669027965,45.669 00,0015,0021,1001.8,+23.1,039,0149,1669028265,45.625 00,0011,0015,1001.7,+23.0,039,0131,1669028565,45.636 00,0014,0018,1001.6,+23.3,038,0145,1669028865,45.644 00,0019,0026,1001.4,+23.2,038,0125,1669029165,45.607 00,0015,0021,1001.6,+23.3,037,0124,1669029465,45.634 00,0014,0018,1001.6,+23.3,037,0146,1669029765,45.636 00,0021,0028,1001.5,+23.2,038,0130,1669030065,45.784 00,0013,0017,1001.6,+23.3,037,0129,1669030365,45.764 00,0018,0024,1001.6,+23.5,037,0151,1669030665,45.735 00,0017,0023,1001.7,+23.3,037,0141,1669030965,45.76 00,0014,0018,1001.8,+23.4,037,0113,1669031265,45.756 00,0012,0016,1001.7,+23.5,037,0138,1669031565,45.746 00,0009,0012,1001.7,+23.5,037,0132,1669031865,45.747 00,0016,0022,1001.9,+23.5,037,0115,1669032165,45.783 00,0010,0013,1001.9,+23.4,036,0138,1669032465,45.729 00,0011,0015,1001.6,+23.5,035,0135,1669032765,45.719 00,0016,0022,1001.6,+23.6,034,0147,1669033065,45.735 00,0011,0015,1001.7,+23.6,034,0117,1669033365,45.742 00,0010,0013,1001.9,+23.5,033,0129,1669033665,45.882 00,0016,0022,1002.0,+23.5,034,0152,1669033965,45.852 00,0009,0012,1001.8,+23.4,034,0151,1669034265,45.85 00,0009,0012,1001.9,+23.4,035,0126,1669034565,45.83 00,0008,0011,1001.9,+23.4,034,0135,1669034865,45.849 00,0008,0011,1001.8,+23.4,035,0131,1669035165,45.813 00,0005,0007,1001.8,+23.4,034,0137,1669035465,45.81 00,0009,0012,1001.9,+23.4,034,0134,1669035765,45.836 00,0007,0010,1001.9,+23.1,034,0144,1669036065,45.834 00,0012,0016,1002.0,+22.9,035,0124,1669036365,45.816 00,0004,0006,1002.1,+22.8,035,0125,1669036665,45.807 00,0006,0008,1002.4,+22.5,035,0145,1669036965,45.8 00,0006,0008,1002.1,+22.5,036,0157,1669037265,45.95 00,0009,0012,1002.0,+22.3,037,0120,1669037565,45.954 00,0006,0008,1002.4,+22.3,036,0144,1669037865,45.958 00,0007,0010,1002.2,+22.3,037,0114,1669038165,45.929 00,0007,0010,1002.4,+22.3,037,0135,1669038465,45.926 00,0012,0016,1002.7,+22.0,040,0127,1669038765,45.945 00,0004,0006,1002.7,+20.8,049,0131,1669039065,45.943 00,0007,0010,1003.0,+20.5,049,0133,1669039365,45.896 00,0008,0011,1003.0,+20.4,051,0127,1669039665,45.922 00,0005,0007,1003.1,+20.8,052,0130,1669039965,45.905 00,0005,0007,1003.0,+20.9,051,0129,1669040265,45.908 00,0006,0008,1002.9,+21.0,052,0141,1669040565,45.937 00,0004,0006,1002.9,+20.8,050,0131,1669040866,46.027 00,0004,0006,1003.0,+20.9,049,0150,1669041166,46.036 00,0004,0006,1003.2,+20.9,048,0141,1669041466,46.03 00,0005,0007,1003.0,+20.7,050,0140,1669041766,46.031 00,0003,0005,1003.0,+20.3,048,0132,1669042066,46.029 00,0002,0003,1002.9,+20.2,049,0136,1669042366,46.019 00,0002,0003,1003.0,+20.2,049,0133,1669042666,46.005 00,0003,0005,1003.1,+19.9,049,0119,1669042966,46.031 00,0008,0011,1002.9,+19.8,050,0119,1669043266,46.004 00,0003,0005,1003.2,+19.7,051,0121,1669043565,45.988 00,0003,0005,1003.1,+19.6,052,0161,1669043865,45.99 00,0003,0005,1003.2,+19.4,052,0128,1669044165,45.984 00,0004,0006,1003.2,+19.5,052,0129,1669044466,46.14 00,0006,0008,1003.4,+19.3,052,0112,1669044766,46.127 00,0005,0007,1003.3,+19.4,053,0130,1669045066,46.118 00,0007,0010,1003.5,+19.3,054,0139,1669045366,46.11 00,0007,0010,1003.7,+19.3,053,0135,1669045666,46.121 00,0005,0007,1003.9,+19.4,052,0138,1669045966,46.103 00,0009,0012,1003.7,+19.5,052,0141,1669046266,46.098 00,0003,0005,1003.8,+19.4,053,0126,1669046566,46.09 00,0004,0006,1004.0,+19.3,053,0169,1669046866,46.079 00,0008,0011,1004.0,+19.2,054,0129,1669047166,46.088 00,0004,0006,1003.8,+19.3,053,0163,1669047466,46.062 00,0008,0011,1004.3,+19.2,054,0132,1669047766,46.081 00,0004,0006,1004.1,+19.5,053,0140,1669048066,46.22 00,0006,0008,1004.3,+19.5,052,0143,1669048366,46.2 00,0008,0011,1004.3,+19.5,053,0137,1669048666,46.204 00,0007,0010,1004.2,+19.5,053,0144,1669048966,46.226 00,0006,0008,1004.4,+19.5,053,0119,1669049266,46.21 00,0001,0002,1004.5,+19.2,052,0140,1669049566,46.193 00,0002,0003,1004.4,+18.8,055,0126,1669049866,46.197 00,0003,0005,1004.5,+18.5,057,0127,1669050166,46.209 00,0004,0006,1004.8,+18.4,056,0134,1669050466,46.199 00,0004,0006,1004.6,+18.1,057,0132,1669050766,46.168 00,0002,0003,1004.6,+17.6,060,0152,1669051066,46.185 00,0003,0005,1004.5,+17.5,059,0132,1669051366,46.175 00,0004,0006,1004.9,+17.5,059,0138,1669051666,46.296 00,0002,0003,1004.9,+17.3,058,0159,1669051966,46.318 00,0004,0006,1004.9,+17.4,058,0142,1669052266,46.303 00,0002,0003,1004.9,+17.3,059,0131,1669052566,46.315 00,0002,0003,1004.7,+17.5,058,0128,1669052866,46.317 00,0002,0003,1005.1,+17.4,058,0125,1669053166,46.313 00,0002,0003,1005.1,+17.4,059,0133,1669053466,46.279 00,0002,0003,1005.1,+17.5,058,0117,1669053766,46.292 00,0002,0003,1004.9,+17.3,058,0145,1669054066,46.26 00,0002,0003,1005.0,+17.2,058,0140,1669054366,46.28 00,0001,0002,1005.1,+17.3,059,0145,1669054666,46.273 00,0001,0002,1005.4,+17.2,059,0117,1669054966,46.294 00,0001,0002,1005.2,+17.2,059,0159,1669055266,46.437 00,0003,0005,1005.3,+17.4,059,0131,1669055566,46.423 00,0001,0002,1005.3,+17.4,057,0139,1669055866,46.428 00,0003,0005,1005.4,+17.5,057,0144,1669056166,46.417 00,0001,0002,1005.4,+17.5,058,0144,1669056466,46.415 00,0003,0005,1005.8,+17.6,058,0140,1669056766,46.422 00,0006,0008,1005.8,+17.6,058,0134,1669057066,46.421 00,0002,0003,1005.9,+17.7,058,0117,1669057366,46.403 00,0002,0003,1005.9,+17.8,058,0125,1669057666,46.424 00,0003,0005,1005.6,+17.9,055,0113,1669057966,46.398 00,0001,0002,1005.8,+18.0,055,0142,1669058266,46.41 00,0003,0005,1006.0,+17.0,055,0147,1669058566,46.397 00,0001,0002,1005.6,+16.9,055,0138,1669058866,46.542 00,0001,0002,1005.9,+16.8,054,0134,1669059166,46.519 00,0001,0002,1006.1,+16.6,054,0147,1669059466,46.519 00,0001,0002,1006.0,+16.7,055,0133,1669059766,46.521 00,0001,0002,1006.1,+16.7,055,0144,1669060066,46.515 00,0001,0002,1006.4,+16.6,054,0132,1669060366,46.543 00,0001,0002,1006.3,+16.4,053,0137,1669060666,46.489 00,0001,0002,1006.3,+16.4,055,0151,1669060966,46.526 00,0002,0003,1006.4,+16.2,058,0145,1669061266,46.502 00,0001,0002,1006.6,+15.9,058,0144,1669061566,46.5 00,0001,0002,1006.3,+15.7,057,0147,1669061866,46.477 00,0002,0003,1006.1,+15.6,056,0143,1669062166,46.528 00,0001,0002,1006.1,+15.3,058,0133,1669062466,46.627 00,0001,0002,1006.4,+15.2,057,0151,1669062766,46.649 00,0001,0002,1006.6,+15.1,057,0128,1669063066,46.621 00,0001,0002,1006.4,+15.1,059,0132,1669063366,46.608 00,0004,0006,1006.3,+15.1,058,0144,1669063666,46.617 00,0001,0002,1006.6,+15.2,059,0135,1669063966,46.614 00,0001,0002,1006.2,+15.3,059,0152,1669064266,46.625 00,0002,0003,1006.5,+15.6,058,0151,1669064566,46.593 00,0001,0002,1006.4,+15.6,058,0129,1669064866,46.611 00,0002,0003,1006.5,+15.5,057,0140,1669065166,46.592 00,0001,0002,1006.6,+15.5,058,0121,1669065466,46.593 00,0002,0003,1006.8,+15.2,060,0127,1669065766,46.592 00,0001,0002,1006.2,+15.0,059,0136,1669066066,46.759 00,0002,0003,1006.7,+14.9,058,0136,1669066366,46.74 00,0001,0002,1006.7,+14.4,058,0118,1669066666,46.728 00,0002,0003,1006.9,+14.3,060,0137,1669066966,46.724 00,0001,0002,1006.8,+13.9,060,0135,1669067266,46.733 00,0004,0006,1006.9,+14.0,060,0146,1669067566,46.701 00,0001,0002,1006.7,+13.7,061,0126,1669067866,46.667 00,0001,0002,1006.8,+13.6,061,0120,1669068166,46.699 00,0002,0003,1006.8,+13.4,061,0120,1669068466,46.705 00,0002,0003,1007.0,+13.4,061,0138,1669068766,46.691 00,0002,0003,1006.9,+13.2,060,0150,1669069066,46.705 00,0005,0007,1007.1,+13.3,061,0132,1669069366,46.68 00,0003,0005,1006.8,+13.6,061,0128,1669069666,46.838 00,0004,0006,1007.0,+13.5,059,0134,1669069966,46.795 00,0003,0005,1007.1,+13.7,060,0128,1669070266,46.811 00,0004,0006,1006.9,+13.4,059,0124,1669070566,46.827 00,0003,0005,1006.6,+13.5,059,0142,1669070866,46.798 00,0004,0006,1006.8,+13.5,060,0139,1669071166,46.811 00,0004,0006,1007.0,+13.5,062,0101,1669071466,46.823 00,0002,0003,1007.0,+13.4,062,0145,1669071766,46.798 00,0003,0005,1007.1,+13.1,063,0144,1669072066,46.776 00,0005,0007,1007.0,+13.2,064,0150,1669072366,46.785 00,0003,0005,1007.1,+13.2,065,0144,1669072666,46.787 00,0002,0003,1006.7,+13.2,064,0145,1669072966,46.809 00,0004,0006,1007.0,+13.1,064,0127,1669073266,46.912 00,0003,0005,1007.2,+12.5,062,0155,1669073566,46.94 00,0003,0005,1007.6,+12.6,062,0144,1669073866,46.917 00,0004,0006,1007.3,+12.3,063,0128,1669074166,46.9 00,0003,0005,1007.6,+12.3,063,0125,1669074466,46.88 00,0003,0005,1007.5,+12.1,063,0143,1669074766,46.916 00,0003,0005,1007.6,+12.3,063,0123,1669075066,46.912 00,0003,0005,1007.4,+12.4,061,0122,1669075366,46.891 00,0002,0003,1007.5,+12.3,060,0122,1669075666,46.866 00,0003,0005,1007.6,+12.5,060,0143,1669075966,46.884 00,0003,0005,1007.7,+12.5,060,0123,1669076266,46.901 00,0005,0007,1008.1,+12.3,059,0144,1669076566,46.878 00,0003,0005,1007.8,+12.4,059,0125,1669076867,47.039 00,0004,0006,1008.0,+12.5,059,0146,1669077167,47.032 00,0004,0006,1008.2,+12.4,059,0151,1669077467,47.038 00,0005,0007,1008.0,+12.7,058,0127,1669077767,47.023 00,0003,0005,1008.1,+12.5,059,0129,1669078067,47.029 00,0004,0006,1008.3,+12.6,060,0116,1669078366,46.998 00,0004,0006,1008.3,+12.4,059,0118,1669078667,47.006 00,0004,0006,1008.3,+12.5,059,0115,1669078967,47.025 00,0003,0005,1008.2,+12.5,060,0144,1669079267,47.001 00,0003,0005,1008.4,+12.2,060,0141,1669079567,47.001 00,0004,0006,1008.4,+12.1,060,0138,1669079867,47.023 00,0004,0006,1008.2,+12.0,060,0140,1669080166,46.996 00,0004,0006,1008.7,+11.9,059,0149,1669080467,47.154 00,0003,0005,1008.7,+11.8,058,0137,1669080767,47.127 00,0004,0006,1008.5,+11.8,057,0133,1669081067,47.145 00,0004,0006,1008.7,+11.9,057,0136,1669081367,47.124 00,0002,0003,1008.8,+12.3,057,0148,1669081667,47.112 00,0005,0007,1008.5,+12.0,060,0142,1669081967,47.118 00,0006,0008,1009.0,+12.1,061,0156,1669082267,47.1 00,0005,0007,1008.9,+11.6,061,0134,1669082567,47.121 00,0005,0007,1008.8,+11.6,062,0129,1669082867,47.108 00,0006,0008,1008.9,+11.6,062,0129,1669083167,47.115 00,0005,0007,1009.2,+11.8,063,0117,1669083467,47.119 00,0004,0006,1009.4,+11.7,061,0120,1669083767,47.106 00,0004,0006,1009.5,+11.7,062,0120,1669084067,47.271 00,0004,0006,1009.6,+11.6,061,0127,1669084367,47.242 00,0002,0003,1009.3,+11.5,061,0126,1669084667,47.23 00,0005,0007,1009.4,+11.6,061,0140,1669084967,47.24 00,0008,0011,1009.5,+11.7,062,0150,1669085267,47.235 00,0004,0006,1009.7,+11.7,062,0157,1669085567,47.275 00,0003,0005,1009.6,+11.5,059,0155,1669085867,47.249 00,0003,0005,1009.8,+11.4,059,0135,1669086167,47.221 00,0003,0005,1009.5,+11.4,061,0124,1669086467,47.248 00,0004,0006,1009.4,+11.2,063,0135,1669086767,47.217 00,0004,0006,1009.5,+11.1,064,0145,1669087067,47.213 00,0004,0006,1009.5,+10.9,065,0141,1669087367,47.252 00,0007,0010,1009.4,+10.6,066,0146,1669087667,47.375 00,0004,0006,1009.5,+10.8,066,0123,1669087967,47.367 00,0006,0008,1009.3,+10.8,065,0119,1669088267,47.334 00,0004,0006,1009.3,+11.0,065,0156,1669088567,47.345 00,0005,0007,1009.5,+10.9,067,0138,1669088867,47.335 00,0004,0006,1009.5,+10.9,066,0129,1669089167,47.362 00,0005,0007,1009.3,+11.0,066,0128,1669089467,47.36 00,0004,0006,1009.4,+11.1,066,0133,1669089767,47.344 00,0004,0006,1009.7,+11.1,065,0119,1669090067,47.357 00,0004,0006,1009.5,+11.1,065,0122,1669090367,47.331 00,0004,0006,1009.4,+11.2,063,0139,1669090667,47.327 00,0004,0006,1009.7,+11.1,061,0125,1669090967,47.36 00,0004,0006,1009.6,+11.0,062,0140,1669091267,47.492 00,0004,0006,1009.3,+10.9,061,0137,1669091567,47.485 00,0005,0007,1009.3,+11.2,062,0147,1669091867,47.479 00,0004,0006,1009.1,+11.1,060,0136,1669092167,47.485 00,0004,0006,1009.3,+11.1,060,0122,1669092467,47.462 00,0004,0006,1009.5,+11.1,060,0141,1669092767,47.448 00,0005,0007,1009.6,+11.2,059,0130,1669093067,47.465 00,0005,0007,1009.7,+11.3,058,0124,1669093367,47.455 00,0005,0007,1010.0,+11.1,058,0141,1669093667,47.481 00,0006,0008,1010.4,+11.2,057,0126,1669093967,47.438 00,0004,0006,1010.0,+11.1,057,0125,1669094267,47.467 00,0005,0007,1010.5,+11.3,056,0126,1669094567,47.464 00,0005,0007,1010.2,+11.2,056,0148,1669094867,47.609 00,0006,0008,1010.4,+11.2,055,0135,1669095167,47.602 00,0005,0007,1010.7,+11.3,055,0133,1669095467,47.571 00,0006,0008,1010.7,+11.3,060,0143,1669095767,47.575 00,0008,0011,1010.5,+11.4,062,0124,1669096067,47.567 00,0007,0010,1010.9,+10.6,066,0132,1669096367,47.581 00,0006,0008,1011.3,+10.6,066,0135,1669096667,47.572 00,0007,0010,1011.1,+10.5,066,0114,1669096967,47.581 00,0006,0008,1011.3,+10.6,066,0140,1669097267,47.524 00,0005,0007,1011.0,+10.5,067,0129,1669097567,47.536 00,0006,0008,1011.1,+10.7,067,0137,1669097867,47.518 00,0004,0006,1011.4,+10.7,067,0130,1669098167,47.562 00,0006,0008,1011.2,+10.5,065,0139,1669098467,47.698 00,0004,0006,1011.2,+10.6,066,0114,1669098767,47.698 00,0006,0008,1011.5,+10.7,066,0138,1669099067,47.692 00,0004,0006,1011.3,+10.8,066,0145,1669099367,47.685 00,0005,0007,1011.5,+10.7,066,0119,1669099667,47.688 00,0007,0010,1011.7,+10.8,066,0130,1669099967,47.668 00,0006,0008,1011.7,+10.9,065,0135,1669100267,47.669 00,0006,0008,1012.0,+10.9,064,0126,1669100567,47.656 00,0015,0021,1011.8,+11.1,064,0141,1669100867,47.631 00,0014,0018,1011.6,+11.4,064,0138,1669101167,47.654 00,0009,0012,1011.6,+11.4,062,0147,1669101467,47.682 00,0006,0008,1011.7,+11.2,060,0157,1669101767,47.69 00,0006,0008,1011.9,+11.4,059,0126,1669102067,47.801 00,0011,0015,1011.8,+11.5,061,0148,1669102367,47.795 00,0008,0011,1012.1,+11.7,060,0121,1669102667,47.765 00,0007,0010,1012.1,+11.7,061,0155,1669102967,47.811 00,0010,0013,1012.0,+11.7,058,0124,1669103267,47.767 00,0005,0007,1012.2,+11.7,054,0142,1669103567,47.772 00,0007,0010,1012.1,+11.7,054,0180,1669103867,47.806 00,0007,0010,1012.0,+11.6,055,0135,1669104167,47.786 00,0011,0015,1012.1,+11.6,054,0156,1669104467,47.791 00,0005,0007,1012.3,+11.8,052,0118,1669104767,47.767 00,0004,0006,1012.4,+11.8,051,0122,1669105067,47.744 00,0005,0007,1012.4,+12.1,051,0132,1669105367,47.791 00,0005,0007,1011.9,+12.2,050,0144,1669105667,47.903 00,0005,0007,1012.2,+12.2,050,0150,1669105967,47.906 00,0006,0008,1011.7,+12.1,050,0148,1669106267,47.914 00,0006,0008,1012.1,+12.2,051,0133,1669106567,47.923 00,0005,0007,1012.0,+12.5,051,0128,1669106867,47.904 00,0004,0006,1012.0,+12.3,050,0139,1669107167,47.909 00,0005,0007,1011.9,+12.6,050,0118,1669107467,47.91 00,0003,0005,1012.0,+12.8,050,0144,1669107767,47.892 00,0007,0010,1011.9,+12.9,050,0131,1669108067,47.87 00,0007,0010,1011.9,+13.0,050,0145,1669108367,47.863 00,0003,0005,1011.9,+13.0,049,0139,1669108667,47.886 00,0004,0006,1011.6,+13.4,048,0124,1669108967,47.891 00,0004,0006,1012.1,+13.4,048,0135,1669109268,48.037 00,0008,0011,1011.8,+13.6,047,0123,1669109568,48.015 00,0004,0006,1011.9,+13.5,046,0154,1669109868,48.009 00,0003,0005,1011.9,+13.7,046,0123,1669110168,48.006 00,0002,0003,1012.1,+13.8,046,0127,1669110467,47.988 00,0002,0003,1011.8,+14.0,045,0111,1669110767,47.995 00,0004,0006,1011.8,+14.1,045,0141,1669111067,47.971 00,0003,0005,1011.9,+14.0,042,0148,1669111367,47.967 00,0003,0005,1011.8,+14.2,043,0143,1669111667,47.977 00,0003,0005,1011.9,+14.1,044,0145,1669111967,47.963 00,0004,0006,1011.7,+14.2,042,0142,1669112267,47.98 00,0004,0006,1011.7,+14.3,042,0163,1669112567,47.981 00,0003,0005,1011.6,+14.6,044,0130,1669112868,48.123 00,0005,0007,1011.6,+14.6,043,0127,1669113168,48.111 00,0002,0003,1011.5,+14.8,043,0126,1669113468,48.1 00,0003,0005,1011.6,+14.8,043,0125,1669113768,48.124 00,0002,0003,1011.7,+14.7,043,0140,1669114068,48.126 00,0008,0011,1011.4,+14.7,043,0142,1669114368,48.106 00,0002,0003,1011.4,+14.8,041,0133,1669114668,48.114 00,0003,0005,1011.3,+14.9,040,0116,1669114968,48.104 00,0003,0005,1011.6,+15.0,041,0114,1669115268,48.073 00,0003,0005,1011.6,+15.0,043,0146,1669115568,48.091 00,0004,0006,1011.4,+15.0,043,0122,1669115868,48.093 00,0003,0005,1011.4,+14.8,043,0113,1669116168,48.121 00,0002,0003,1011.3,+15.0,043,0139,1669116468,48.244 00,0002,0003,1011.6,+15.0,043,0111,1669116768,48.246 00,0003,0005,1011.5,+15.1,042,0136,1669117068,48.211 00,0004,0006,1011.5,+15.1,043,0126,1669117368,48.214 00,0003,0005,1011.5,+15.1,044,0140,1669117668,48.197 00,0003,0005,1011.4,+15.1,044,0123,1669117968,48.209 00,0002,0003,1011.6,+15.0,043,0156,1669118268,48.187 00,0003,0005,1011.3,+15.0,045,0128,1669118568,48.215 00,0002,0003,1011.3,+15.1,045,0117,1669118868,48.198 00,0005,0007,1011.4,+15.1,047,0150,1669119168,48.185 00,0003,0005,1011.3,+15.0,046,0125,1669119468,48.187 00,0003,0005,1011.5,+14.9,047,0136,1669119768,48.195 00,0010,0013,1011.4,+14.9,047,0155,1669120068,48.316 00,0006,0008,1011.2,+15.0,047,0136,1669120368,48.323 00,0006,0008,1011.5,+14.9,047,0137,1669120668,48.292 00,0005,0007,1011.4,+15.0,045,0132,1669120968,48.303 00,0008,0011,1011.4,+14.9,046,0120,1669121268,48.299 00,0007,0010,1011.4,+15.1,046,0115,1669121568,48.321 00,0007,0010,1011.6,+14.9,046,0133,1669121868,48.296 00,0004,0006,1011.7,+15.0,045,0122,1669122168,48.311 00,0006,0008,1011.5,+15.0,046,0128,1669122468,48.315 00,0004,0006,1011.5,+14.8,047,0124,1669122768,48.323 00,0003,0005,1011.3,+14.7,048,0127,1669123068,48.317 00,0003,0005,1011.6,+14.6,049,0104,1669123368,48.321 00,0002,0003,1011.5,+14.9,048,0153,1669123668,48.442 00,0003,0005,1011.8,+14.7,048,0138,1669123968,48.438 00,0003,0005,1011.5,+14.8,047,0120,1669124268,48.43 00,0003,0005,1011.4,+14.8,048,0129,1669124568,48.394 00,0002,0003,1011.6,+14.7,048,0142,1669124868,48.388 00,0002,0003,1011.3,+14.8,050,0136,1669125168,48.398 00,0003,0005,1011.5,+14.6,050,0135,1669125468,48.371 00,0002,0003,1011.2,+14.6,051,0138,1669125768,48.406 00,0002,0003,1011.4,+14.6,053,0135,1669126068,48.368 00,0003,0005,1011.2,+14.6,053,0127,1669126368,48.387 00,0003,0005,1011.5,+14.6,053,0123,1669126668,48.35 00,0003,0005,1011.0,+14.7,053,0144,1669126968,48.428 00,0002,0003,1011.3,+14.6,053,0131,1669127268,48.53 00,0002,0003,1011.2,+14.6,054,0144,1669127568,48.517 00,0003,0005,1011.1,+14.6,054,0116,1669127868,48.545 00,0002,0003,1011.0,+14.6,055,0149,1669128168,48.514 00,0004,0006,1011.0,+14.7,056,0145,1669128468,48.489 00,0004,0006,1010.7,+14.6,056,0143,1669128768,48.474 00,0004,0006,1010.6,+14.8,057,0132,1669129068,48.5 00,0002,0003,1010.9,+14.7,057,0160,1669129368,48.477 00,0004,0006,1010.7,+14.8,058,0111,1669129668,48.49 00,0002,0003,1010.8,+14.9,058,0146,1669129968,48.485 00,0003,0005,1010.6,+14.9,058,0137,1669130268,48.477 00,0002,0003,1010.9,+14.8,058,0111,1669130568,48.516 00,0004,0006,1011.1,+14.8,058,0162,1669130868,48.61 00,0011,0015,1011.3,+14.9,059,0133,1669131168,48.645 00,0005,0007,1011.2,+15.1,060,0143,1669131468,48.626 00,0003,0005,1011.5,+15.2,059,0142,1669131768,48.591 00,0003,0005,1011.3,+15.2,060,0139,1669132068,48.594 00,0004,0006,1011.6,+15.2,059,0130,1669132368,48.603 00,0003,0005,1011.6,+15.1,059,0116,1669132668,48.621 00,0004,0006,1011.9,+15.1,058,0135,1669132968,48.593 00,0003,0005,1011.7,+15.2,058,0117,1669133268,48.607 00,0002,0003,1011.7,+15.0,058,0130,1669133568,48.597 00,0005,0007,1011.6,+15.0,057,0116,1669133868,48.613 00,0010,0013,1011.4,+15.1,057,0135,1669134168,48.615 00,0005,0007,1011.6,+15.0,058,0140,1669134468,48.748 00,0004,0006,1011.4,+15.1,057,0147,1669134768,48.724 00,0003,0005,1011.3,+15.0,057,0138,1669135068,48.71 00,0004,0006,1010.9,+15.0,057,0118,1669135368,48.714 00,0004,0006,1010.7,+15.0,057,0129,1669135668,48.699 00,0008,0011,1010.3,+14.9,058,0135,1669135968,48.727 00,0004,0006,1011.0,+15.1,060,0134,1669136268,48.72 00,0006,0008,1011.2,+15.2,059,0123,1669136568,48.717 00,0007,0010,1011.0,+15.1,058,0128,1669136868,48.672 00,0004,0006,1010.4,+15.0,058,0144,1669137168,48.694 00,0004,0006,1009.8,+15.3,058,0125,1669137468,48.694 00,0006,0008,1010.1,+15.0,055,0133,1669137768,48.706 00,0005,0007,1010.6,+15.3,054,0121,1669138068,48.813 00,0010,0013,1010.6,+15.3,056,0131,1669138368,48.845 00,0006,0008,1010.7,+15.2,056,0160,1669138668,48.871 00,0005,0007,1010.8,+15.1,056,0145,1669138968,48.828 00,0006,0008,1010.7,+15.2,056,0133,1669139268,48.846 00,0008,0011,1010.5,+15.1,056,0135,1669139568,48.809 00,0006,0008,1010.4,+15.1,057,0122,1669139868,48.804 00,0007,0010,1010.5,+15.2,057,0135,1669140168,48.789 00,0005,0007,1010.4,+15.3,058,0134,1669140468,48.792 00,0004,0006,1010.2,+15.4,058,0140,1669140768,48.791 00,0005,0007,1010.2,+15.4,058,0145,1669141068,48.807 00,0006,0008,1010.4,+15.5,058,0133,1669141368,48.822 00,0006,0008,1010.5,+15.5,058,0143,1669141668,48.921 00,0005,0007,1010.3,+15.5,058,0112,1669141968,48.966 00,0007,0010,1010.4,+15.5,058,0133,1669142268,48.941 00,0007,0010,1010.0,+15.5,058,0154,1669142568,48.947 00,0009,0012,1010.1,+15.4,058,0140,1669142868,48.907 00,0007,0010,1009.7,+15.6,058,0136,1669143168,48.918 00,0005,0007,1009.7,+15.6,059,0113,1669143468,48.917 00,0005,0007,1009.8,+15.6,060,0112,1669143768,48.927 00,0006,0008,1010.1,+15.7,060,0135,1669144068,48.924 00,0005,0007,1010.1,+15.8,061,0117,1669144368,48.913 00,0005,0007,1009.7,+15.8,060,0143,1669144668,48.916 00,0007,0010,1009.8,+15.8,060,0129,1669144968,48.909 00,0005,0007,1009.6,+15.7,060,0144,1669145269,49.022 00,0006,0008,1009.8,+15.8,060,0123,1669145569,49.024 00,0004,0006,1009.8,+15.9,060,0130,1669145869,49.055 00,0005,0007,1009.8,+15.9,060,0116,1669146169,49.03 00,0006,0008,1009.9,+16.0,059,0135,1669146469,49.021 00,0004,0006,1009.8,+15.9,055,0128,1669146769,49.047 00,0005,0007,1010.1,+16.0,055,0137,1669147069,49.047 00,0003,0005,1010.0,+15.9,053,0131,1669147369,49.034 00,0007,0010,1009.6,+15.9,053,0141,1669147668,48.993 00,0006,0008,1009.8,+15.9,055,0145,1669147969,49.005 00,0005,0007,1009.7,+15.9,054,0127,1669148268,48.983 00,0006,0008,1009.9,+15.8,053,0122,1669148569,49.023 00,0007,0010,1009.7,+15.8,051,0145,1669148869,49.158 00,0005,0007,1009.3,+15.7,051,0105,1669149169,49.129 00,0007,0010,1009.7,+15.5,051,0138,1669149469,49.145 00,0005,0007,1009.3,+15.6,050,0123,1669149769,49.123 00,0005,0007,1009.1,+15.6,052,0135,1669150069,49.139 00,0009,0012,1009.3,+15.5,052,0133,1669150369,49.141 00,0005,0007,1009.4,+15.4,052,0154,1669150669,49.133 00,0007,0010,1009.3,+15.4,052,0135,1669150969,49.137 00,0006,0008,1009.3,+15.4,052,0138,1669151269,49.113 00,0005,0007,1009.0,+15.4,052,0127,1669151569,49.102 00,0009,0012,1009.0,+15.4,053,0140,1669151869,49.085 00,0006,0008,1008.8,+15.5,053,0148,1669152169,49.119 00,0005,0007,1008.6,+15.4,053,0147,1669152469,49.254 00,0007,0010,1008.7,+15.4,053,0128,1669152769,49.218 00,0007,0010,1008.8,+15.5,054,0146,1669153069,49.232 00,0005,0007,1008.7,+15.5,055,0123,1669153369,49.255 00,0006,0008,1008.7,+15.6,055,0128,1669153669,49.217 00,0005,0007,1008.5,+15.6,055,0134,1669153969,49.221 00,0004,0006,1008.8,+15.6,055,0124,1669154269,49.242 00,0006,0008,1008.6,+15.6,055,0133,1669154575,55.938 00,0004,0006,1008.5,+15.6,056,0140,1669154869,49.218 00,0005,0007,1008.4,+15.7,056,0127,1669155169,49.223 00,0004,0006,1008.7,+15.7,055,0154,1669155469,49.229 00,0004,0006,1008.5,+15.7,055,0119,1669155769,49.245 00,0005,0007,1008.2,+15.9,055,0135,1669156069,49.38 00,0005,0007,1008.4,+16.0,055,0125,1669156369,49.348 00,0003,0005,1008.5,+16.0,054,0136,1669156669,49.365 00,0004,0006,1008.4,+16.1,054,0146,1669156969,49.358 00,0004,0006,1007.9,+16.1,054,0112,1669157269,49.332 00,0007,0010,1008.0,+16.1,055,0141,1669157569,49.321 00,0005,0007,1007.7,+16.1,057,0134,1669157869,49.295 00,0008,0011,1007.5,+16.2,057,0138,1669158169,49.336 00,0007,0010,1007.3,+16.2,058,0124,1669158469,49.346 00,0007,0010,1007.3,+16.1,055,0129,1669158769,49.309 00,0004,0006,1007.4,+16.2,056,0136,1669159069,49.302 00,0006,0008,1007.4,+16.1,055,0125,1669159369,49.319 00,0003,0005,1007.1,+16.2,054,0114,1669159669,49.434 00,0004,0006,1007.0,+16.1,054,0128,1669159969,49.47 00,0003,0005,1007.1,+16.1,053,0132,1669160269,49.428 00,0005,0007,1007.0,+16.1,055,0146,1669160569,49.442 00,0004,0006,1007.1,+16.2,054,0119,1669160869,49.443 00,0003,0005,1007.0,+16.1,055,0138,1669161169,49.426 00,0002,0003,1007.0,+16.2,055,0125,1669161469,49.438 00,0005,0007,1006.9,+16.1,055,0153,1669161769,49.438 00,0006,0008,1006.8,+16.1,054,0140,1669162069,49.415 00,0005,0007,1006.6,+16.2,054,0144,1669162369,49.403 00,0003,0005,1006.5,+16.3,054,0136,1669162669,49.421 00,0005,0007,1006.8,+16.3,055,0124,1669162969,49.443 00,0004,0006,1006.7,+16.5,056,0120,1669163269,49.557 00,0006,0008,1006.5,+16.5,058,0150,1669163569,49.54 00,0014,0018,1006.4,+16.6,058,0122,1669163869,49.542 00,0006,0008,1006.6,+16.6,060,0144,1669164169,49.534 00,0005,0007,1006.4,+16.6,059,0142,1669164469,49.541 00,0015,0021,1006.2,+16.6,059,0137,1669164769,49.517 00,0006,0008,1005.9,+16.6,059,0139,1669165069,49.54 00,0007,0010,1006.0,+16.6,058,0148,1669165369,49.533 00,0006,0008,1006.3,+16.7,059,0142,1669165669,49.532 00,0007,0010,1006.0,+16.7,058,0142,1669165969,49.51 00,0010,0013,1005.7,+16.8,060,0125,1669166269,49.522 00,0010,0013,1005.9,+16.8,060,0127,1669166569,49.498 00,0010,0013,1006.0,+16.7,059,0132,1669166869,49.644 00,0008,0011,1005.8,+16.8,059,0149,1669167169,49.64 00,0007,0010,1005.8,+16.8,059,0135,1669167469,49.644 00,0011,0015,1005.6,+16.8,059,0126,1669167769,49.625 00,0007,0010,1005.3,+16.8,058,0150,1669168069,49.619 00,0008,0011,1005.4,+16.8,058,0129,1669168369,49.646 00,0007,0010,1005.5,+16.7,058,0149,1669168669,49.627 00,0009,0012,1005.1,+16.8,058,0133,1669168969,49.625 00,0011,0015,1005.1,+16.8,057,0127,1669169269,49.586 00,0006,0008,1005.2,+16.8,057,0121,1669169569,49.608 00,0006,0008,1005.0,+16.8,056,0143,1669169869,49.603 00,0010,0013,1004.8,+16.9,056,0137,1669170169,49.639 00,0006,0008,1004.9,+16.9,056,0143,1669170469,49.758 00,0009,0012,1004.6,+17.0,054,0114,1669170769,49.778 00,0005,0007,1004.8,+16.9,055,0141,1669171069,49.742 00,0009,0012,1004.5,+17.0,054,0153,1669171369,49.744 00,0011,0015,1004.7,+17.1,054,0126,1669171669,49.772 00,0009,0012,1004.5,+17.1,054,0157,1669171969,49.734 00,0006,0008,1004.5,+17.2,055,0146,1669172269,49.722 00,0007,0010,1004.7,+17.2,055,0123,1669172569,49.732 00,0006,0008,1004.7,+17.2,054,0123,1669172869,49.754 00,0006,0008,1004.6,+17.2,052,0142,1669173169,49.724 00,0011,0015,1004.5,+17.2,054,0149,1669173469,49.709 00,0008,0011,1004.2,+17.1,054,0148,1669173769,49.719 00,0008,0011,1004.0,+17.2,054,0147,1669174069,49.882 00,0005,0007,1004.3,+17.1,054,0132,1669174369,49.845 00,0005,0007,1004.1,+17.2,054,0108,1669174669,49.846 00,0004,0006,1004.0,+17.1,054,0144,1669174969,49.865 00,0011,0015,1003.9,+17.2,054,0121,1669175269,49.861 00,0009,0012,1004.0,+17.3,055,0149,1669175569,49.839 00,0010,0013,1003.8,+17.1,055,0151,1669175869,49.824 00,0008,0011,1003.7,+17.0,056,0122,1669176169,49.85 00,0008,0011,1003.7,+17.1,055,0137,1669176469,49.827 00,0010,0013,1003.8,+17.1,054,0116,1669176769,49.82 00,0007,0010,1003.6,+17.2,054,0123,1669177069,49.839 00,0014,0018,1003.9,+17.2,054,0159,1669177369,49.864 00,0006,0008,1003.8,+17.4,053,0151,1669177669,49.946 00,0004,0006,1003.7,+17.5,052,0126,1669177969,49.956 00,0010,0013,1003.9,+17.5,052,0126,1669178269,49.942 00,0005,0007,1003.8,+17.5,052,0124,1669178569,49.934 00,0008,0011,1003.7,+17.6,053,0122,1669178869,49.946 00,0006,0008,1003.7,+17.6,055,0115,1669179169,49.975 00,0006,0008,1003.9,+17.5,053,0135,1669179469,49.957 00,0004,0006,1003.6,+17.6,052,0109,1669179769,49.932 00,0004,0006,1003.7,+17.5,051,0135,1669180069,49.942 00,0009,0012,1003.4,+17.6,051,0124,1669180369,49.925 00,0004,0006,1003.4,+17.6,052,0113,1669180669,49.919 00,0004,0006,1003.3,+17.6,050,0165,1669180969,49.934 00,0005,0007,1003.3,+17.6,050,0160,1669181270,50.056 00,0005,0007,1003.3,+17.6,050,0145,1669181570,50.081 00,0008,0011,1003.3,+17.7,051,0133,1669181870,50.082 00,0006,0008,1003.3,+17.6,053,0133,1669182170,50.094 00,0007,0010,1003.3,+17.6,053,0135,1669182470,50.043 00,0010,0013,1003.3,+17.6,054,0132,1669182770,50.035 00,0006,0008,1003.4,+17.5,055,0133,1669183070,50.037 00,0004,0006,1003.6,+17.6,055,0127,1669183370,50.037 00,0010,0013,1003.4,+17.7,055,0137,1669183670,50.031 00,0006,0008,1003.2,+17.6,054,0139,1669183970,50.021 00,0007,0010,1003.4,+17.7,054,0120,1669184270,50 00,0006,0008,1003.4,+17.7,053,0121,1669184570,50.03 00,0007,0010,1003.5,+17.7,053,0133,1669184870,50.191 00,0008,0011,1003.6,+17.8,054,0147,1669185170,50.18 00,0008,0011,1003.2,+17.9,053,0135,1669185470,50.14 00,0007,0010,1003.4,+17.9,055,0120,1669185770,50.15 00,0007,0010,1003.6,+18.1,054,0159,1669186070,50.151 00,0009,0012,1003.6,+18.0,055,0121,1669186370,50.117 00,0003,0005,1003.5,+18.1,054,0123,1669186670,50.14 00,0006,0008,1003.1,+18.2,053,0135,1669186970,50.127 00,0004,0006,1003.4,+18.2,054,0143,1669187270,50.124 00,0008,0011,1003.2,+18.3,054,0124,1669187570,50.13 00,0006,0008,1003.6,+18.4,054,0120,1669187870,50.152 00,0004,0006,1003.6,+18.4,054,0130,1669188170,50.156 00,0006,0008,1003.7,+18.5,054,0146,1669188470,50.251 00,0005,0007,1003.6,+18.4,054,0143,1669188770,50.25 00,0005,0007,1003.4,+18.4,053,0136,1669189070,50.275 00,0006,0008,1003.2,+18.5,053,0119,1669189370,50.263 00,0003,0005,1003.3,+18.7,053,0155,1669189670,50.255 00,0008,0011,1003.2,+18.9,052,0134,1669189970,50.268 00,0005,0007,1002.9,+18.9,052,0105,1669190270,50.248 00,0006,0008,1003.0,+19.0,052,0158,1669190570,50.262 00,0006,0008,1003.0,+19.1,051,0142,1669190874,54.333 00,0011,0015,1003.1,+19.1,051,0143,1669191186,6.591 00,0004,0006,1003.2,+19.1,051,0138,1669191481,1.061 00,0004,0006,1002.9,+19.2,051,0145,1669191778,58.817 00,0003,0005,1003.1,+19.4,050,0131,1669192082,2.126 00,0005,0007,1002.8,+19.3,051,0127,1669192396,16.205 00,0003,0005,1003.2,+19.4,051,0133,1669192670,50.41 00,0004,0006,1003.2,+19.3,051,0120,1669192970,50.376 00,0003,0005,1003.0,+19.3,051,0149,1669193270,50.367 00,0007,0010,1003.2,+19.3,051,0136,1669193570,50.332 00,0004,0006,1002.8,+19.4,050,0124,1669193870,50.344 00,0003,0005,1002.9,+19.3,050,0112,1669194170,50.31 00,0003,0005,1003.1,+19.2,051,0136,1669194470,50.347 00,0003,0005,1003.0,+19.1,051,0136,1669194770,50.336 00,0006,0008,1002.8,+19.2,051,0140,1669195070,50.332 00,0003,0005,1002.7,+19.2,052,0120,1669195370,50.325 00,0002,0003,1002.8,+19.1,051,0133,1669195670,50.492 00,0003,0005,1002.9,+19.2,051,0116,1669195970,50.468 00,0003,0005,1002.6,+19.1,051,0098,1669196270,50.444 00,0003,0005,1002.9,+19.2,051,0111,1669196570,50.466 00,0006,0008,1003.0,+19.2,051,0138,1669196870,50.479 00,0004,0006,1002.7,+19.2,051,0134,1669197170,50.479 00,0003,0005,1002.7,+19.1,051,0131,1669197470,50.442 00,0006,0008,1002.7,+19.2,051,0144,1669197770,50.439 00,0004,0006,1002.8,+19.0,051,0140,1669198070,50.465 00,0002,0003,1002.7,+19.0,051,0121,1669198370,50.438 00,0002,0003,1003.0,+18.9,052,0151,1669198670,50.434 00,0007,0010,1003.0,+18.9,052,0147,1669198970,50.436 00,0005,0007,1002.7,+18.8,053,0112,1669199270,50.551 00,0009,0012,1002.8,+18.7,054,0137,1669199570,50.574 00,0002,0003,1002.8,+18.7,054,0114,1669199870,50.54 00,0004,0006,1002.7,+18.7,055,0159,1669200170,50.564 00,0006,0008,1003.0,+18.6,056,0127,1669200470,50.58 00,0003,0005,1003.0,+18.5,055,0118,1669200770,50.562 00,0002,0003,1002.9,+18.4,056,0128,1669201070,50.523 00,0007,0010,1002.7,+18.3,056,0142,1669201370,50.561 00,0002,0003,1002.9,+18.2,058,0115,1669201670,50.53 00,0004,0006,1003.1,+17.9,061,0134,1669201970,50.523 00,0002,0003,1002.9,+17.8,061,0125,1669202270,50.51 00,0003,0005,1003.2,+17.9,062,0115,1669202570,50.529 00,0003,0005,1002.9,+17.8,063,0129,1669202870,50.673 00,0002,0003,1002.9,+17.7,063,0148,1669203170,50.657 00,0004,0006,1003.1,+17.6,063,0131,1669203470,50.676 00,0003,0005,1002.9,+17.3,063,0142,1669203770,50.662 00,0006,0008,1003.0,+17.4,063,0122,1669204070,50.673 00,0004,0006,1003.1,+17.6,062,0116,1669204370,50.628 00,0006,0008,1003.0,+17.5,061,0146,1669204670,50.672 00,0004,0006,1002.8,+17.6,062,0134,1669204970,50.637 00,0003,0005,1002.8,+17.7,062,0124,1669205270,50.64 00,0004,0006,1002.6,+17.6,062,0138,1669205570,50.629 00,0004,0006,1003.1,+17.6,062,0131,1669205870,50.636 00,0005,0007,1002.9,+17.6,062,0128,1669206170,50.631 00,0003,0005,1002.9,+17.5,062,0129,1669206470,50.766 00,0003,0005,1002.9,+17.4,061,0130,1669206770,50.78 00,0005,0007,1002.9,+17.5,061,0117,1669207070,50.766 00,0003,0005,1002.9,+17.4,061,0107,1669207370,50.787 00,0001,0002,1002.6,+17.4,061,0125,1669207670,50.763 00,0002,0003,1002.4,+17.2,062,0117,1669207970,50.758 00,0001,0002,1002.4,+17.1,063,0136,1669208270,50.738 00,0006,0008,1002.3,+17.0,064,0149,1669208570,50.708 00,0002,0003,1002.4,+17.1,064,0131,1669208870,50.751 00,0003,0005,1002.4,+17.1,063,0139,1669209170,50.742 00,0002,0003,1002.4,+17.1,064,0135,1669209470,50.762 00,0003,0005,1002.3,+17.0,065,0118,1669209770,50.728 00,0001,0002,1002.2,+17.1,064,0131,1669210070,50.886 00,0002,0003,1002.3,+17.0,065,0140,1669210370,50.87 00,0007,0010,1002.0,+17.0,065,0142,1669210670,50.889 00,0002,0003,1002.1,+17.0,064,0140,1669210970,50.843 00,0001,0002,1002.5,+16.9,064,0147,1669211270,50.841 00,0002,0003,1002.6,+16.9,063,0133,1669211570,50.827 00,0001,0002,1002.5,+16.9,064,0143,1669211870,50.848 00,0002,0003,1002.5,+16.8,063,0129,1669212170,50.842 00,0001,0002,1002.3,+16.9,063,0121,1669212470,50.833 00,0002,0003,1002.4,+16.8,064,0124,1669212770,50.832 00,0001,0002,1002.4,+16.8,063,0154,1669213070,50.816 00,0002,0003,1002.6,+16.8,062,0136,1669213370,50.861 00,0003,0005,1002.3,+16.9,062,0141,1669213670,50.963 00,0003,0005,1002.5,+16.8,062,0129,1669213970,50.969 00,0002,0003,1002.5,+16.8,062,0133,1669214270,50.952 00,0003,0005,1002.6,+16.8,062,0117,1669214570,50.96 00,0003,0005,1002.6,+16.8,063,0142,1669214870,50.964 00,0004,0006,1002.6,+16.7,062,0130,1669215170,50.975 00,0003,0005,1002.5,+16.7,062,0120,1669215470,50.948 00,0002,0003,1002.7,+16.7,063,0115,1669215770,50.94 00,0004,0006,1002.8,+16.7,062,0139,1669216070,50.957 00,0004,0006,1002.8,+16.7,062,0139,1669216370,50.932 00,0007,0010,1002.9,+16.7,062,0150,1669216670,50.945 00,0006,0008,1003.0,+16.8,062,0140,1669216970,50.925 00,0026,0036,1002.8,+16.9,062,0139,1669217271,51.059 00,0011,0015,1002.6,+16.9,061,0136,1669217571,51.087 00,0004,0006,1003.0,+16.9,062,0119,1669217871,51.049 00,0007,0010,1002.8,+17.0,060,0152,1669218171,51.052 00,0003,0005,1002.9,+17.0,061,0141,1669218471,51.059 00,0003,0005,1003.2,+17.0,061,0136,1669218771,51.078 00,0002,0003,1003.3,+17.0,061,0126,1669219071,51.05 00,0002,0003,1003.4,+17.0,060,0144,1669219371,51.052 00,0004,0006,1003.4,+17.0,060,0139,1669219671,51.053 00,0004,0006,1003.4,+17.0,060,0137,1669219971,51.033 00,0004,0006,1003.5,+16.9,061,0147,1669220271,51.025 00,0003,0005,1003.5,+16.9,061,0143,1669220571,51.042 00,0004,0006,1003.5,+16.9,061,0144,1669220871,51.179 00,0005,0007,1003.7,+16.8,061,0138,1669221171,51.167 00,0011,0015,1003.8,+16.8,060,0134,1669221471,51.158 00,0005,0007,1003.6,+16.7,060,0146,1669221771,51.176 00,0009,0012,1003.8,+16.7,060,0121,1669222071,51.16 00,0008,0011,1003.8,+16.7,059,0142,1669222371,51.17 00,0016,0022,1003.7,+16.7,060,0143,1669222671,51.154 00,0012,0016,1003.7,+16.7,058,0125,1669222971,51.141 00,0045,0060,1003.8,+16.7,058,0133,1669223271,51.149 00,0033,0045,1003.9,+16.6,059,0143,1669223571,51.121 00,0025,0034,1004.3,+16.6,058,0132,1669223871,51.125 00,0017,0023,1004.0,+16.6,059,0135,1669224171,51.176 00,0022,0029,1004.2,+16.6,059,0145,1669224471,51.318 00,0022,0029,1004.1,+16.6,059,0115,1669224771,51.257 00,0010,0013,1004.0,+16.7,058,0120,1669225071,51.286 00,0014,0018,1004.1,+16.6,059,0132,1669225371,51.258 00,0013,0017,1003.9,+16.7,058,0138,1669225671,51.255 00,0011,0015,1004.0,+16.6,058,0144,1669225971,51.258 00,0018,0024,1004.1,+16.6,059,0134,1669226271,51.259 00,0007,0010,1004.0,+16.9,059,0149,1669226571,51.273 00,0005,0007,1004.3,+16.8,059,0129,1669226871,51.277 00,0004,0006,1004.2,+16.8,059,0127,1669227171,51.256 00,0004,0006,1004.2,+16.8,060,0129,1669227471,51.273 00,0005,0007,1004.5,+16.8,060,0149,1669227771,51.274 00,0003,0005,1004.5,+16.8,060,0169,1669228071,51.39 00,0003,0005,1004.3,+16.9,059,0138,1669228371,51.367 00,0010,0013,1004.1,+16.8,059,0136,1669228671,51.399 00,0010,0013,1004.1,+16.7,059,0131,1669228971,51.36 00,0005,0007,1004.0,+16.8,059,0139,1669229271,51.348 00,0007,0010,1004.3,+16.6,059,0125,1669229571,51.355 00,0008,0011,1004.1,+16.5,060,0140,1669229871,51.368 00,0008,0011,1004.1,+16.6,060,0142,1669230171,51.345 00,0008,0011,1003.8,+16.7,060,0126,1669230471,51.326 00,0008,0011,1004.1,+16.6,060,0129,1669230771,51.339 00,0005,0007,1003.9,+16.7,058,0139,1669231071,51.342 00,0006,0008,1003.8,+16.7,058,0138,1669231371,51.367 00,0005,0007,1004.1,+16.6,058,0143,1669231671,51.524 00,0005,0007,1004.0,+16.7,058,0137,1669231971,51.512 00,0005,0007,1003.8,+16.8,058,0122,1669232271,51.483 00,0005,0007,1003.8,+16.8,057,0147,1669232571,51.46 00,0004,0006,1004.1,+16.9,057,0119,1669232871,51.49 00,0002,0003,1003.9,+16.7,057,0119,1669233171,51.483 00,0008,0011,1003.9,+16.9,058,0125,1669233471,51.462 00,0005,0007,1004.0,+16.7,059,0133,1669233771,51.489 00,0003,0005,1004.4,+16.7,058,0124,1669234071,51.474 00,0006,0008,1004.4,+16.7,058,0130,1669234371,51.452 00,0005,0007,1004.5,+16.7,058,0131,1669234671,51.437 00,0004,0006,1004.2,+16.6,058,0130,1669234971,51.449 00,0006,0008,1004.7,+16.4,059,0128,1669235271,51.617 00,0004,0006,1004.5,+16.6,057,0136,1669235571,51.612 00,0008,0011,1004.3,+16.5,058,0115,1669235871,51.597 00,0012,0016,1004.2,+16.6,056,0131,1669236171,51.562 00,0013,0017,1004.6,+16.4,059,0155,1669236471,51.558 00,0006,0008,1004.5,+16.6,056,0138,1669236771,51.55 00,0002,0003,1004.4,+16.8,052,0140,1669237071,51.564 00,0011,0015,1004.5,+16.5,055,0129,1669237371,51.588 00,0014,0018,1004.4,+16.5,055,0131,1669237671,51.544 00,0006,0008,1004.2,+16.6,055,0145,1669237971,51.537 00,0010,0013,1004.2,+16.5,056,0133,1669238271,51.533 00,0005,0007,1004.2,+16.5,055,0134,1669238571,51.581 00,0006,0008,1004.3,+16.5,059,0150,1669238871,51.692 00,0006,0008,1004.4,+16.5,056,0127,1669239171,51.709 00,0006,0008,1004.1,+16.1,059,0130,1669239471,51.683 00,0003,0005,1004.3,+15.9,056,0116,1669239771,51.7 00,0004,0006,1004.4,+15.9,056,0134,1669240071,51.685 00,0003,0005,1004.4,+15.9,056,0136,1669240371,51.659 00,0013,0017,1004.3,+15.9,055,0143,1669240671,51.658 00,0013,0017,1004.5,+15.9,055,0156,1669240971,51.69 00,0009,0012,1004.7,+15.8,055,0133,1669241271,51.636 00,0007,0010,1004.6,+15.8,054,0129,1669241571,51.659 00,0006,0008,1004.4,+15.8,054,0123,1669241871,51.654 00,0042,0057,1004.3,+15.9,053,0150,1669242171,51.683 00,0012,0016,1004.4,+15.9,053,0125,1669242471,51.78 00,0026,0036,1004.4,+15.8,054,0144,1669242771,51.768 00,0029,0039,1004.4,+15.9,054,0149,1669243071,51.804 00,0007,0010,1004.5,+16.0,052,0141,1669243371,51.804 00,0028,0038,1004.5,+15.7,055,0123,1669243671,51.818 00,0010,0013,1004.3,+16.0,054,0144,1669243971,51.756 00,0017,0023,1004.6,+15.7,056,0113,1669244271,51.775 00,0010,0013,1004.3,+15.8,056,0130,1669244571,51.758 00,0013,0017,1004.4,+15.8,056,0133,1669244871,51.779 00,0006,0008,1004.7,+15.7,057,0134,1669245171,51.757 00,0007,0010,1004.7,+15.7,058,0126,1669245471,51.769 00,0005,0007,1004.7,+15.8,059,0147,1669245771,51.777 00,0005,0007,1004.8,+15.8,060,0126,1669246071,51.897 00,0010,0013,1004.8,+15.5,060,0131,1669246371,51.896 00,0006,0008,1004.8,+15.5,060,0120,1669246671,51.886 00,0006,0008,1004.5,+15.4,059,0148,1669246971,51.883 00,0011,0015,1004.8,+15.5,058,0129,1669247271,51.851 00,0013,0017,1004.6,+15.4,059,0134,1669247571,51.84 00,0006,0008,1004.7,+15.5,059,0122,1669247871,51.829 00,0008,0011,1004.7,+15.4,059,0140,1669248171,51.839 00,0006,0008,1004.7,+15.4,059,0101,1669248471,51.861 00,0008,0011,1004.8,+15.5,059,0159,1669248771,51.849 00,0012,0016,1004.8,+15.3,059,0123,1669249071,51.838 00,0007,0010,1004.9,+15.2,059,0127,1669249371,51.886 00,0005,0007,1004.7,+15.3,059,0143,1669249672,52.014 00,0006,0008,1004.9,+15.2,060,0106,1669249971,51.972 00,0004,0006,1005.1,+15.2,061,0115,1669250271,51.976 00,0005,0007,1004.7,+15.3,060,0145,1669250571,51.977 00,0009,0012,1004.7,+15.3,060,0131,1669250871,51.965 00,0004,0006,1004.8,+15.5,058,0143,1669251171,51.983 00,0009,0012,1004.9,+15.5,060,0133,1669251471,51.978 00,0004,0006,1004.8,+15.4,060,0140,1669251771,51.979 00,0005,0007,1004.6,+15.0,063,0144,1669252071,51.954 00,0003,0005,1005.0,+15.2,061,0105,1669252371,51.948 00,0004,0006,1005.0,+15.1,061,0114,1669252671,51.966 00,0004,0006,1004.6,+15.1,062,0140,1669252971,51.98 00,0004,0006,1004.4,+14.9,062,0128,1669253272,52.105 00,0006,0008,1004.3,+14.9,062,0143,1669253572,52.106 00,0006,0008,1004.4,+14.8,061,0132,1669253872,52.108 00,0005,0007,1004.2,+14.6,061,0128,1669254172,52.055 00,0005,0007,1004.8,+14.4,064,0129,1669254472,52.098 00,0004,0006,1004.7,+14.4,063,0130,1669254772,52.053 00,0005,0007,1004.3,+14.1,064,0135,1669255072,52.08 00,0003,0005,1004.6,+13.9,064,0130,1669255372,52.064 00,0002,0003,1004.5,+14.0,064,0142,1669255672,52.058 00,0004,0006,1004.5,+14.0,064,0131,1669255972,52.046 00,0003,0005,1004.3,+13.8,065,0130,1669256272,52.024 00,0007,0010,1004.2,+13.7,066,0136,1669256572,52.035 00,0003,0005,1004.1,+13.4,065,0145,1669256872,52.222 00,0004,0006,1004.4,+13.2,066,0120,1669257172,52.211 00,0006,0008,1004.2,+13.4,066,0119,1669257472,52.157 00,0007,0010,1004.4,+13.3,066,0141,1669257772,52.191 00,0010,0013,1004.5,+13.3,067,0148,1669258072,52.141 00,0006,0008,1004.3,+13.4,067,0125,1669258372,52.147 00,0005,0007,1004.6,+13.6,068,0139,1669258672,52.149 00,0011,0015,1004.5,+13.7,067,0127,1669258972,52.174 00,0008,0011,1004.4,+13.8,067,0135,1669259272,52.141 00,0007,0010,1004.6,+13.7,067,0124,1669259572,52.158 00,0011,0015,1004.5,+13.7,067,0150,1669259872,52.15 00,0016,0022,1004.7,+13.8,067,0121,1669260172,52.18 00,0009,0012,1004.6,+13.8,067,0144,1669260472,52.281 00,0008,0011,1004.6,+13.9,066,0123,1669260772,52.293 00,0008,0011,1004.6,+13.9,066,0131,1669261072,52.281 00,0025,0034,1004.8,+13.9,066,0171,1669261372,52.279 00,0012,0016,1004.7,+13.8,066,0141,1669261672,52.282 00,0010,0013,1004.8,+13.8,066,0131,1669261972,52.272 00,0011,0015,1004.8,+13.8,066,0134,1669262272,52.277 00,0010,0013,1004.9,+13.9,065,0147,1669262572,52.249 00,0018,0024,1004.8,+13.8,065,0115,1669262872,52.251 00,0037,0050,1004.8,+14.0,065,0146,1669263172,52.255 00,0025,0034,1004.9,+14.0,065,0153,1669263472,52.252 00,0008,0011,1004.7,+14.0,065,0131,1669263772,52.244 00,0014,0018,1004.7,+14.0,064,0136,1669264072,52.394 00,0012,0016,1004.7,+14.1,065,0134,1669264372,52.391 00,0010,0013,1004.9,+14.1,064,0142,1669264672,52.398 00,0011,0015,1005.0,+14.1,065,0130,1669264972,52.392 00,0011,0015,1005.1,+14.1,065,0128,1669265272,52.364 00,0008,0011,1005.2,+14.2,065,0107,1669265572,52.367 00,0006,0008,1005.1,+14.2,066,0132,1669265872,52.358 00,0012,0016,1005.0,+14.2,067,0161,1669266172,52.347 00,0030,0042,1004.9,+14.1,067,0128,1669266472,52.359 00,0008,0011,1005.2,+13.8,068,0168,1669266772,52.354 00,0005,0007,1005.3,+14.0,067,0148,1669267072,52.367 00,0004,0006,1005.3,+14.1,066,0132,1669267372,52.394 00,0003,0005,1005.5,+14.3,064,0141,1669267672,52.52 00,0004,0006,1005.3,+14.3,066,0135,1669267972,52.507 00,0005,0007,1005.4,+14.0,067,0134,1669268272,52.518 00,0006,0008,1005.2,+13.8,067,0132,1669268572,52.499 00,0012,0016,1005.4,+13.9,068,0135,1669268872,52.464 00,0012,0016,1005.3,+14.1,067,0135,1669269172,52.476 00,0012,0016,1005.4,+14.2,067,0130,1669269472,52.475 00,0004,0006,1005.6,+14.5,066,0146,1669269772,52.453 00,0006,0008,1005.7,+14.8,065,0143,1669270072,52.456 00,0005,0007,1005.7,+14.9,066,0133,1669270372,52.456 00,0003,0005,1005.6,+15.0,065,0143,1669270672,52.448 00,0003,0005,1005.6,+15.0,065,0126,1669270972,52.485 00,0002,0003,1005.7,+14.8,065,0120,1669271272,52.598 00,0003,0005,1005.8,+14.9,065,0129,1669271572,52.576 00,0011,0015,1005.9,+14.9,065,0133,1669271872,52.576 00,0003,0005,1006.0,+14.8,065,0130,1669272172,52.601 00,0003,0005,1006.0,+14.8,066,0148,1669272472,52.579 00,0003,0005,1006.3,+14.6,066,0124,1669272772,52.559 00,0009,0012,1006.1,+14.5,067,0137,1669273072,52.556 00,0007,0010,1006.2,+14.4,067,0141,1669273372,52.579 00,0008,0011,1006.3,+14.3,067,0131,1669273672,52.545 00,0009,0012,1006.1,+14.3,066,0135,1669273972,52.571 00,0006,0008,1006.2,+14.1,067,0130,1669274272,52.544 00,0008,0011,1006.4,+14.0,067,0142,1669274572,52.556 00,0005,0007,1006.0,+14.1,067,0138,1669274872,52.704 00,0008,0011,1006.0,+13.7,067,0125,1669275172,52.676 00,0012,0016,1006.3,+13.9,067,0153,1669275472,52.709 00,0008,0011,1006.2,+14.0,067,0132,1669275772,52.686 00,0027,0037,1006.0,+14.2,066,0123,1669276072,52.695 00,0017,0023,1006.4,+14.4,066,0125,1669276372,52.66 00,0007,0010,1006.3,+14.3,066,0153,1669276672,52.686 00,0008,0011,1006.2,+14.7,065,0138,1669276972,52.662 00,0008,0011,1006.2,+14.8,065,0126,1669277272,52.652 00,0007,0010,1006.0,+15.0,064,0131,1669277572,52.657 00,0005,0007,1005.9,+15.1,064,0132,1669277872,52.672 00,0007,0010,1006.1,+15.4,064,0147,1669278172,52.691 00,0006,0008,1005.8,+15.4,063,0143,1669278472,52.792 00,0005,0007,1006.0,+15.4,063,0117,1669278772,52.793 00,0004,0006,1005.7,+15.5,063,0146,1669279072,52.782 00,0007,0010,1006.0,+15.7,062,0117,1669279372,52.818 00,0005,0007,1006.1,+15.7,062,0127,1669279672,52.769 00,0008,0011,1005.8,+15.8,062,0127,1669279972,52.776 00,0005,0007,1005.8,+15.8,061,0141,1669280272,52.78 00,0004,0006,1005.8,+15.8,061,0106,1669280572,52.801 00,0003,0005,1005.8,+15.8,060,0138,1669280872,52.756 00,0005,0007,1005.8,+15.9,061,0125,1669281172,52.771 00,0003,0005,1006.0,+16.1,061,0115,1669281472,52.759 00,0006,0008,1006.0,+15.9,061,0137,1669281772,52.8 00,0004,0006,1006.0,+16.0,061,0129,1669282072,52.896 00,0003,0005,1006.0,+15.9,061,0132,1669282372,52.921 00,0007,0010,1005.8,+15.9,061,0145,1669282672,52.933 00,0003,0005,1005.7,+16.1,061,0119,1669282972,52.934 00,0003,0005,1005.6,+16.2,061,0123,1669283272,52.909 00,0004,0006,1005.7,+16.2,061,0144,1669283572,52.9 00,0009,0012,1006.1,+16.4,061,0129,1669283872,52.874 00,0006,0008,1005.8,+16.6,060,0150,1669284172,52.902 00,0007,0010,1005.9,+16.5,061,0126,1669284472,52.908 00,0004,0006,1005.8,+16.8,060,0135,1669284772,52.877 00,0004,0006,1006.1,+16.6,060,0149,1669285072,52.894 00,0006,0008,1006.0,+16.7,060,0144,1669285372,52.868 00,0009,0012,1005.8,+16.8,060,0124,1669285673,53.027 00,0006,0008,1006.0,+16.6,061,0115,1669285973,53.034 00,0004,0006,1005.9,+17.0,060,0132,1669286273,53.006 00,0008,0011,1005.8,+16.7,061,0149,1669286573,53.008 00,0005,0007,1005.6,+16.7,061,0122,1669286873,53.016 00,0006,0008,1005.9,+16.7,061,0146,1669287173,53.002 00,0008,0011,1005.6,+16.5,061,0128,1669287472,52.979 00,0007,0010,1005.6,+16.7,060,0134,1669287773,53.002 00,0008,0011,1005.8,+16.8,060,0132,1669288072,52.99 00,0011,0015,1005.7,+16.5,062,0154,1669288372,52.975 00,0012,0016,1006.1,+16.3,062,0152,1669288672,52.998 00,0012,0016,1005.7,+16.2,062,0138,1669288972,52.969 00,0011,0015,1005.8,+15.9,063,0111,1669289273,53.126 00,0014,0018,1005.6,+15.7,063,0112,1669289573,53.094 00,0013,0017,1005.7,+15.9,063,0131,1669289873,53.084 00,0013,0017,1005.9,+16.0,062,0134,1669290173,53.096 00,0008,0011,1005.8,+15.9,062,0128,1669290473,53.083 00,0015,0021,1005.9,+15.9,062,0138,1669290773,53.081 00,0010,0013,1005.9,+16.0,062,0143,1669291073,53.103 00,0017,0023,1006.1,+16.1,062,0132,1669291373,53.084 00,0012,0016,1006.1,+15.8,062,0131,1669291673,53.103 00,0013,0017,1006.2,+15.8,062,0147,1669291973,53.067 00,0013,0017,1005.9,+15.9,062,0126,1669292273,53.056 00,0008,0011,1006.2,+15.9,062,0120,1669292573,53.074 00,0010,0013,1006.0,+15.9,062,0136,1669292873,53.215 00,0006,0008,1006.3,+15.4,062,0138,1669293173,53.235 00,0007,0010,1006.1,+15.2,062,0132,1669293473,53.207 00,0007,0010,1006.1,+15.3,062,0140,1669293773,53.183 00,0005,0007,1006.1,+15.2,062,0132,1669294073,53.216 00,0006,0008,1006.1,+15.0,062,0131,1669294373,53.181 00,0007,0010,1006.0,+15.0,061,0137,1669294673,53.199 00,0006,0008,1006.1,+14.9,061,0129,1669294973,53.192 00,0007,0010,1006.2,+14.9,060,0147,1669295273,53.172 00,0007,0010,1006.3,+14.8,059,0139,1669295573,53.171 00,0006,0008,1006.2,+14.8,059,0150,1669295873,53.194 00,0006,0008,1006.4,+14.8,060,0129,1669296173,53.167 00,0007,0010,1006.3,+14.6,059,0118,1669296473,53.3 00,0006,0008,1006.3,+14.6,059,0133,1669296773,53.313 00,0006,0008,1006.5,+14.9,059,0158,1669297073,53.326 00,0005,0007,1006.3,+14.7,059,0144,1669297373,53.284 00,0004,0006,1006.6,+14.7,059,0137,1669297673,53.325 00,0005,0007,1006.8,+14.6,059,0134,1669297973,53.281 00,0006,0008,1006.7,+14.5,059,0134,1669298273,53.319 00,0006,0008,1006.7,+14.6,059,0141,1669298573,53.312 00,0005,0007,1006.8,+14.1,060,0128,1669298873,53.277 00,0005,0007,1006.7,+14.1,059,0134,1669299173,53.271 00,0005,0007,1007.2,+14.0,060,0139,1669299473,53.272 00,0005,0007,1006.8,+13.9,060,0143,1669299773,53.31 00,0005,0007,1007.0,+13.6,059,0145,1669300073,53.439 00,0004,0006,1007.1,+13.9,058,0158,1669300373,53.391 00,0004,0006,1007.1,+13.7,058,0133,1669300673,53.416 00,0004,0006,1007.0,+13.7,056,0119,1669300973,53.402 00,0004,0006,1007.3,+13.8,057,0125,1669301273,53.403 00,0003,0005,1007.4,+13.9,058,0122,1669301573,53.392 00,0004,0006,1007.3,+13.7,057,0138,1669301873,53.4 00,0003,0005,1007.1,+13.5,057,0131,1669302173,53.404 00,0005,0007,1007.3,+13.5,057,0140,1669302473,53.363 00,0004,0006,1007.4,+13.5,059,0129,1669302773,53.378 00,0004,0006,1007.4,+13.5,057,0132,1669303073,53.407 00,0005,0007,1007.4,+13.5,058,0137,1669303373,53.419 00,0006,0008,1007.3,+13.4,056,0145,1669303673,53.523 00,0005,0007,1007.6,+13.6,056,0148,1669303973,53.532 00,0003,0005,1007.5,+13.5,057,0143,1669304273,53.524 00,0004,0006,1007.7,+13.4,056,0150,1669304573,53.491 00,0005,0007,1007.6,+13.5,057,0101,1669304873,53.519 00,0007,0010,1007.7,+13.6,056,0155,1669305173,53.513 00,0006,0008,1007.5,+13.5,056,0147,1669305473,53.491 00,0005,0007,1007.6,+13.5,056,0150,1669305773,53.518 00,0005,0007,1007.7,+13.5,056,0155,1669306073,53.511 00,0007,0010,1008.0,+13.4,055,0151,1669306373,53.47 00,0004,0006,1007.7,+13.6,056,0123,1669306673,53.502 00,0004,0006,1007.7,+13.6,056,0132,1669306973,53.503 00,0005,0007,1007.8,+13.7,056,0135,1669307273,53.619 00,0004,0006,1008.0,+13.7,055,0140,1669307573,53.603 00,0005,0007,1008.0,+13.7,055,0119,1669307873,53.614 00,0004,0006,1008.3,+13.8,055,0147,1669308173,53.598 00,0003,0005,1008.3,+13.8,055,0135,1669308473,53.625 00,0004,0006,1008.1,+13.7,055,0128,1669308773,53.614 00,0005,0007,1008.4,+13.8,054,0134,1669309073,53.62 00,0005,0007,1008.1,+13.7,055,0141,1669309373,53.612 00,0006,0008,1008.1,+13.6,054,0123,1669309673,53.604 00,0005,0007,1008.1,+13.6,054,0125,1669309973,53.594 00,0006,0008,1008.2,+13.6,054,0136,1669310273,53.612 00,0006,0008,1008.5,+13.5,054,0138,1669310573,53.606 00,0005,0007,1008.4,+13.5,054,0143,1669310873,53.743 00,0004,0006,1008.6,+13.6,055,0112,1669311173,53.73 00,0006,0008,1008.4,+13.5,055,0137,1669311473,53.747 00,0005,0007,1008.2,+13.4,054,0136,1669311773,53.724 00,0004,0006,1008.2,+13.4,055,0139,1669312073,53.681 00,0005,0007,1008.4,+13.4,056,0142,1669312373,53.704 00,0004,0006,1008.3,+13.5,053,0122,1669312673,53.683 00,0003,0005,1008.8,+13.4,053,0136,1669312973,53.733 00,0003,0005,1008.7,+13.3,051,0125,1669313273,53.685 00,0003,0005,1008.5,+13.1,049,0136,1669313573,53.701 00,0002,0003,1008.7,+13.0,049,0148,1669313873,53.711 00,0005,0007,1008.4,+13.1,053,0159,1669314173,53.707 00,0003,0005,1008.7,+13.1,051,0157,1669314473,53.823 00,0003,0005,1008.6,+12.9,051,0121,1669314773,53.845 00,0003,0005,1008.7,+13.0,049,0130,1669315073,53.804 00,0003,0005,1008.5,+12.9,049,0157,1669315373,53.824 00,0003,0005,1008.6,+12.9,050,0151,1669315673,53.822 00,0003,0005,1008.7,+12.8,049,0129,1669315973,53.833 00,0004,0006,1008.6,+12.7,050,0155,1669316273,53.79 00,0003,0005,1008.5,+12.6,050,0141,1669316573,53.787 00,0004,0006,1008.5,+12.6,050,0123,1669316873,53.813 00,0004,0006,1008.6,+12.6,050,0110,1669317173,53.795 00,0005,0007,1008.5,+12.5,051,0120,1669317473,53.811 00,0005,0007,1008.7,+12.6,050,0141,1669317773,53.806 00,0003,0005,1009.1,+12.4,050,0136,1669318073,53.96 00,0005,0007,1008.9,+12.5,050,0139,1669318373,53.928 00,0005,0007,1008.9,+12.3,050,0138,1669318673,53.948 00,0005,0007,1008.9,+12.4,051,0168,1669318973,53.903 00,0004,0006,1008.8,+12.6,051,0136,1669319273,53.92 00,0006,0008,1008.7,+12.6,051,0128,1669319573,53.935 00,0003,0005,1009.0,+12.4,050,0142,1669319873,53.898 00,0004,0006,1009.1,+12.4,051,0136,1669320173,53.914 00,0003,0005,1008.7,+12.5,051,0123,1669320473,53.912 00,0003,0005,1009.1,+12.4,050,0127,1669320773,53.903 00,0004,0006,1009.1,+12.5,049,0145,1669321073,53.897 00,0008,0011,1008.9,+12.6,052,0151,1669321373,53.933 00,0005,0007,1008.9,+12.4,049,0148,1669321674,54.032 00,0003,0005,1009.3,+12.5,051,0137,1669321974,54.036 00,0004,0006,1009.0,+12.5,050,0144,1669322274,54.049 00,0003,0005,1009.1,+12.5,050,0128,1669322574,54.038 00,0003,0005,1009.2,+12.5,051,0120,1669322874,54.045 00,0003,0005,1009.3,+12.5,050,0126,1669323174,54.037 00,0003,0005,1009.3,+12.5,051,0132,1669323474,54.016 00,0005,0007,1009.2,+12.4,049,0118,1669323774,54.029 00,0003,0005,1009.2,+12.5,050,0110,1669324074,54.042 00,0005,0007,1009.5,+12.2,052,0160,1669324374,54.02 00,0005,0007,1009.5,+12.2,051,0129,1669324674,54.038 00,0004,0006,1009.5,+12.3,051,0139,1669324974,54.052 00,0009,0012,1009.1,+11.5,054,0130,1669325274,54.141 00,0007,0010,1009.3,+11.2,056,0141,1669325574,54.17 00,0007,0010,1009.2,+11.0,055,0142,1669325874,54.146 00,0006,0008,1009.3,+10.9,056,0114,1669326174,54.15 00,0006,0008,1009.3,+11.1,056,0119,1669326474,54.116 00,0007,0010,1009.4,+10.8,057,0129,1669326774,54.145 00,0007,0010,1009.2,+10.7,058,0130,1669327074,54.147 00,0008,0011,1009.2,+10.7,058,0124,1669327374,54.127 00,0005,0007,1009.3,+10.7,058,0127,1669327674,54.115 00,0005,0007,1009.6,+10.6,058,0153,1669327974,54.115 00,0007,0010,1009.4,+10.5,058,0124,1669328274,54.131 00,0010,0013,1009.5,+10.6,058,0109,1669328574,54.137 00,0013,0017,1009.4,+10.6,058,0132,1669328874,54.259 00,0009,0012,1009.6,+10.5,058,0121,1669329174,54.277 00,0009,0012,1009.4,+10.5,057,0127,1669329474,54.266 00,0007,0010,1009.5,+10.5,057,0141,1669329774,54.26 00,0009,0012,1009.3,+10.4,058,0138,1669330074,54.269 00,0017,0023,1009.0,+10.3,058,0143,1669330374,54.263 00,0015,0021,1009.2,+10.3,059,0134,1669330674,54.23 00,0016,0022,1009.2,+10.3,059,0134,1669330974,54.246 00,0010,0013,1009.1,+10.3,059,0121,1669331274,54.225 00,0008,0011,1009.1,+10.3,060,0118,1669331574,54.232 00,0011,0015,1009.5,+10.3,061,0124,1669331874,54.208 00,0007,0010,1009.3,+10.4,060,0145,1669332174,54.25 00,0004,0006,1009.5,+10.6,056,0131,1669332474,54.388 00,0005,0007,1009.5,+10.9,054,0121,1669332774,54.356 00,0006,0008,1009.7,+10.9,055,0141,1669333074,54.364 00,0006,0008,1009.5,+11.0,055,0152,1669333374,54.38 00,0005,0007,1009.5,+11.0,054,0150,1669333674,54.38 00,0010,0013,1009.7,+11.0,052,0157,1669333974,54.362 00,0005,0007,1009.6,+11.0,053,0125,1669334274,54.342 00,0005,0007,1009.6,+11.2,053,0143,1669334574,54.339 00,0010,0013,1009.7,+10.9,054,0143,1669334874,54.331 00,0005,0007,1009.6,+10.8,053,0133,1669335174,54.332 00,0005,0007,1009.9,+10.8,053,0141,1669335474,54.306 00,0004,0006,1009.7,+10.7,053,0110,1669335774,54.379 00,0007,0010,1009.8,+10.7,053,0119,1669336074,54.469 00,0005,0007,1009.5,+10.6,053,0142,1669336374,54.498 00,0003,0005,1009.7,+10.5,053,0117,1669336674,54.452 00,0005,0007,1009.9,+10.4,054,0137,1669336974,54.494 00,0004,0006,1010.0,+10.4,054,0130,1669337274,54.485 00,0004,0006,1010.0,+10.4,053,0139,1669337574,54.44 00,0004,0006,1010.0,+10.5,055,0149,1669337874,54.46 00,0005,0007,1009.8,+10.5,054,0137,1669338174,54.446 00,0005,0007,1009.8,+10.6,054,0142,1669338474,54.448 00,0005,0007,1009.8,+10.7,054,0136,1669338774,54.454 00,0004,0006,1009.8,+10.7,054,0149,1669339074,54.441 00,0004,0006,1010.0,+10.9,055,0152,1669339374,54.468 00,0004,0006,1009.9,+10.7,055,0117,1669339674,54.578 00,0003,0005,1009.8,+10.7,054,0112,1669339974,54.579 00,0004,0006,1010.2,+10.8,055,0149,1669340274,54.597 00,0005,0007,1010.1,+10.8,055,0133,1669340574,54.585 00,0003,0005,1010.1,+10.8,055,0137,1669340874,54.559 00,0004,0006,1009.6,+10.9,055,0131,1669341174,54.557 00,0004,0006,1009.7,+11.0,054,0133,1669341474,54.566 00,0004,0006,1009.9,+10.9,054,0141,1669341774,54.537 00,0004,0006,1009.8,+11.1,054,0121,1669342074,54.549 00,0003,0005,1009.9,+11.0,054,0135,1669342374,54.551 00,0004,0006,1009.8,+11.0,054,0142,1669342674,54.568 00,0004,0006,1010.2,+10.9,054,0152,1669342974,54.573 00,0003,0005,1010.0,+10.8,055,0143,1669343274,54.708 00,0004,0006,1010.2,+10.9,055,0122,1669343574,54.712 00,0005,0007,1010.2,+10.7,055,0150,1669343874,54.706 00,0006,0008,1010.2,+10.8,055,0125,1669344174,54.694 00,0004,0006,1010.0,+10.7,056,0132,1669344474,54.693 00,0003,0005,1010.5,+10.7,055,0154,1669344774,54.663 00,0004,0006,1010.2,+10.8,053,0146,1669345074,54.669 00,0006,0008,1010.4,+10.7,054,0152,1669345374,54.698 00,0004,0006,1010.3,+11.0,054,0139,1669345674,54.642 00,0003,0005,1010.2,+10.8,054,0145,1669345974,54.672 00,0003,0005,1010.6,+10.9,052,0157,1669346274,54.683 00,0003,0005,1010.4,+11.0,053,0148,1669346574,54.663 00,0003,0005,1010.4,+11.0,053,0131,1669346874,54.79 00,0003,0005,1010.5,+11.3,052,0144,1669347174,54.79 00,0003,0005,1010.5,+11.4,052,0143,1669347474,54.79 00,0004,0006,1010.6,+11.1,053,0125,1669347774,54.819 00,0003,0005,1010.6,+11.1,053,0138,1669348074,54.813 00,0004,0006,1010.7,+11.1,053,0131,1669348374,54.826 00,0003,0005,1010.5,+11.4,050,0141,1669348674,54.82 00,0003,0005,1010.6,+11.7,050,0126,1669348974,54.813 00,0003,0005,1010.9,+11.8,051,0130,1669349274,54.78 00,0003,0005,1010.9,+11.8,051,0126,1669349574,54.787 00,0004,0006,1010.8,+11.5,053,0141,1669349874,54.779 00,0004,0006,1010.9,+11.3,052,0125,1669350174,54.797 00,0004,0006,1010.9,+11.5,054,0146,1669350474,54.915 00,0004,0006,1011.0,+11.3,053,0117,1669350774,54.956 00,0004,0006,1010.7,+11.4,053,0158,1669351074,54.958 00,0005,0007,1011.1,+11.5,055,0134,1669351374,54.913 00,0002,0003,1010.8,+11.5,051,0125,1669351674,54.92 00,0004,0006,1010.9,+11.7,051,0127,1669351974,54.907 00,0005,0007,1011.3,+11.6,051,0126,1669352274,54.904 00,0003,0005,1011.3,+11.6,050,0142,1669352574,54.904 00,0004,0006,1011.1,+11.8,049,0125,1669352874,54.927 00,0003,0005,1011.2,+11.8,050,0142,1669353174,54.909 00,0003,0005,1011.4,+11.9,049,0129,1669353474,54.918 00,0004,0006,1011.2,+11.8,051,0130,1669353774,54.921 00,0005,0007,1011.3,+11.9,050,0138,1669354075,55.064 00,0003,0005,1011.4,+11.9,052,0136,1669354375,55.053 00,0004,0006,1011.3,+12.0,051,0129,1669354675,55.072 00,0008,0011,1011.5,+11.9,049,0138,1669354975,55.046 00,0004,0006,1011.5,+12.0,051,0142,1669355275,55.03 00,0005,0007,1011.6,+12.0,050,0146,1669355575,55.004 00,0004,0006,1011.7,+12.1,050,0123,1669355875,55.014 00,0004,0006,1012.0,+12.0,052,0128,1669356175,55.021 00,0004,0006,1011.9,+12.0,051,0138,1669356475,55.017 00,0003,0005,1012.0,+12.1,051,0142,1669356775,55.003 00,0003,0005,1011.9,+12.0,049,0137,1669357074,54.988 00,0004,0006,1012.2,+12.0,049,0165,1669357375,55.059 00,0003,0005,1012.2,+12.0,049,0151,1669357675,55.173 00,0006,0008,1012.4,+12.1,050,0149,1669357975,55.154 00,0004,0006,1012.5,+11.9,048,0130,1669358275,55.168 00,0004,0006,1012.6,+12.0,050,0128,1669358575,55.157 00,0003,0005,1012.6,+12.0,049,0141,1669358875,55.151 00,0006,0008,1012.7,+12.0,048,0108,1669359175,55.128 00,0004,0006,1012.4,+12.0,050,0149,1669359475,55.153 00,0004,0006,1012.7,+11.9,048,0118,1669359775,55.131 00,0006,0008,1012.9,+12.0,050,0123,1669360075,55.128 00,0005,0007,1012.6,+12.2,050,0137,1669360375,55.129 00,0004,0006,1012.6,+12.1,050,0125,1669360675,55.124 00,0003,0005,1012.6,+12.2,051,0121,1669360975,55.153 00,0004,0006,1012.8,+12.3,049,0114,1669361275,55.255 00,0004,0006,1012.7,+12.5,050,0131,1669361575,55.245 00,0004,0006,1013.1,+12.4,049,0136,1669361875,55.267 00,0011,0015,1012.9,+12.7,049,0124,1669362175,55.274 00,0004,0006,1013.2,+12.7,047,0118,1669362475,55.246 00,0004,0006,1013.3,+12.6,048,0133,1669362775,55.257 00,0004,0006,1013.2,+12.5,049,0130,1669363075,55.234 00,0005,0007,1013.3,+12.7,048,0126,1669363375,55.224 00,0004,0006,1013.4,+12.8,049,0122,1669363675,55.235 00,0005,0007,1013.5,+12.7,049,0135,1669363975,55.235 00,0004,0006,1013.5,+13.0,048,0140,1669364275,55.193 00,0004,0006,1013.6,+12.7,047,0137,1669364575,55.255 00,0005,0007,1013.6,+12.9,048,0146,1669364875,55.362 00,0004,0006,1013.6,+12.9,047,0133,1669365175,55.379 00,0003,0005,1013.7,+12.9,048,0133,1669365475,55.372 00,0004,0006,1013.5,+13.0,046,0132,1669365775,55.36 00,0006,0008,1013.7,+13.2,047,0144,1669366075,55.374 00,0005,0007,1013.5,+13.3,048,0155,1669366375,55.345 00,0004,0006,1013.5,+13.3,047,0135,1669366675,55.364 00,0004,0006,1013.8,+13.5,046,0128,1669366975,55.37 00,0003,0005,1013.7,+13.7,046,0137,1669367275,55.36 00,0006,0008,1013.7,+13.6,046,0121,1669367575,55.34 00,0004,0006,1013.7,+13.7,046,0119,1669367875,55.354 00,0010,0013,1013.7,+13.8,045,0128,1669368175,55.356 00,0004,0006,1013.5,+13.7,046,0126,1669368475,55.5 00,0003,0005,1013.7,+13.8,046,0131,1669368775,55.46 00,0004,0006,1013.5,+14.1,046,0133,1669369075,55.47 00,0005,0007,1013.4,+13.9,044,0139,1669369375,55.44 00,0003,0005,1013.6,+14.0,045,0142,1669369675,55.452 00,0003,0005,1013.6,+14.1,043,0136,1669369975,55.444 00,0004,0006,1013.5,+14.0,044,0118,1669370275,55.458 00,0005,0007,1013.5,+14.0,046,0135,1669370575,55.464 00,0004,0006,1013.5,+13.9,045,0145,1669370875,55.428 00,0005,0007,1013.7,+13.9,044,0134,1669371175,55.443 00,0004,0006,1013.4,+14.1,045,0144,1669371475,55.428 00,0006,0008,1013.8,+14.1,044,0140,1669371775,55.448 00,0004,0006,1013.5,+14.2,044,0118,1669372075,55.586 00,0004,0006,1013.5,+14.0,044,0144,1669372375,55.603 00,0004,0006,1013.7,+14.3,043,0117,1669372675,55.59 00,0004,0006,1013.5,+14.4,046,0156,1669372975,55.57 00,0004,0006,1013.3,+14.0,044,0162,1669373275,55.615 00,0004,0006,1013.6,+14.0,044,0111,1669373575,55.557 00,0004,0006,1013.6,+14.1,047,0165,1669373875,55.576 00,0007,0010,1013.9,+13.9,046,0129,1669374175,55.574 00,0008,0011,1013.8,+13.8,047,0139,1669374475,55.558 00,0005,0007,1013.7,+13.8,047,0153,1669374775,55.556 00,0003,0005,1014.1,+13.7,046,0164,1669375075,55.578 00,0006,0008,1014.2,+13.9,046,0130,1669375375,55.592 00,0003,0005,1013.9,+13.9,046,0150,1669375675,55.689 00,0006,0008,1014.1,+13.6,046,0132,1669375975,55.683 00,0004,0006,1014.3,+13.7,047,0140,1669376275,55.668 00,0005,0007,1013.8,+13.6,046,0121,1669376575,55.689 00,0003,0005,1014.3,+13.7,047,0129,1669376875,55.667 00,0004,0006,1014.2,+13.7,047,0146,1669377175,55.685 00,0005,0007,1014.2,+13.8,046,0133,1669377475,55.672 00,0004,0006,1014.5,+13.7,047,0141,1669377775,55.677 00,0005,0007,1014.6,+13.9,045,0138,1669378075,55.657 00,0005,0007,1014.2,+13.8,047,0112,1669378375,55.678 00,0003,0005,1014.4,+13.7,046,0137,1669378675,55.665 00,0006,0008,1014.7,+13.8,046,0146,1669378975,55.659 00,0004,0006,1014.2,+13.6,047,0130,1669379275,55.804 00,0004,0006,1014.4,+13.8,047,0108,1669379575,55.835 00,0004,0006,1014.4,+13.6,046,0169,1669379875,55.79 00,0004,0006,1014.4,+13.7,047,0125,1669380175,55.802 00,0006,0008,1014.3,+13.7,048,0148,1669380475,55.793 00,0003,0005,1014.4,+13.6,048,0126,1669380775,55.771 00,0004,0006,1014.5,+13.6,046,0132,1669381075,55.759 00,0007,0010,1014.6,+13.5,047,0127,1669381375,55.748 00,0003,0005,1014.7,+13.6,045,0116,1669381675,55.775 00,0005,0007,1014.7,+13.4,045,0143,1669381975,55.757 00,0004,0006,1014.5,+13.5,046,0131,1669382275,55.771 00,0005,0007,1015.0,+13.6,047,0143,1669382575,55.795 00,0003,0005,1014.8,+13.7,045,0143,1669382875,55.888 00,0012,0016,1014.7,+13.5,045,0140,1669383175,55.89 00,0022,0029,1014.7,+13.7,046,0140,1669383475,55.873 00,0021,0028,1015.0,+13.6,046,0133,1669383775,55.895 00,0005,0007,1014.8,+13.8,047,0129,1669384075,55.906 00,0027,0037,1014.8,+13.6,047,0152,1669384375,55.878 00,0005,0007,1015.2,+13.8,045,0133,1669384675,55.886 00,0004,0006,1015.4,+13.7,045,0123,1669384975,55.862 00,0006,0008,1014.9,+13.6,047,0121,1669385275,55.887 00,0005,0007,1015.1,+13.7,047,0129,1669385575,55.867 00,0004,0006,1015.1,+13.6,047,0133,1669385875,55.873 00,0004,0006,1015.1,+13.6,047,0136,1669386175,55.904 00,0005,0007,1015.3,+13.5,047,0134,1669386476,56.01 00,0006,0008,1015.4,+13.5,047,0126,1669386776,56.043 00,0008,0011,1015.2,+13.3,048,0138,1669387076,56.014 00,0004,0006,1015.6,+13.5,046,0120,1669387376,56.021 00,0005,0007,1015.6,+13.5,047,0141,1669387676,56.018 00,0004,0006,1015.7,+13.3,047,0145,1669387976,56 00,0004,0006,1015.5,+13.5,048,0150,1669388275,55.978 00,0004,0006,1015.3,+13.2,048,0124,1669388575,55.988 00,0005,0007,1015.4,+13.2,049,0121,1669388875,55.962 00,0006,0008,1015.6,+13.1,048,0114,1669389175,55.974 00,0006,0008,1015.5,+13.2,048,0133,1669389475,55.991 00,0004,0006,1015.8,+13.2,048,0142,1669389776,56.004 00,0005,0007,1015.7,+13.0,049,0112,1669390076,56.107 00,0005,0007,1015.7,+13.0,049,0117,1669390376,56.109 00,0006,0008,1015.8,+13.0,048,0122,1669390676,56.106 00,0006,0008,1016.0,+13.2,048,0144,1669390976,56.131 00,0006,0008,1016.0,+13.0,049,0122,1669391276,56.087 00,0006,0008,1016.0,+13.0,047,0133,1669391576,56.122 00,0005,0007,1016.0,+13.2,047,0137,1669391876,56.109 00,0006,0008,1016.0,+12.9,047,0137,1669392176,56.109 00,0006,0008,1015.9,+13.0,047,0129,1669392476,56.071 00,0005,0007,1016.1,+12.9,048,0129,1669392776,56.082 00,0007,0010,1016.3,+12.9,048,0122,1669393076,56.102 00,0006,0008,1016.2,+12.8,048,0136,1669393376,56.095 00,0006,0008,1016.2,+12.9,049,0135,1669393676,56.254 00,0008,0011,1016.4,+12.8,047,0138,1669393976,56.24 00,0007,0010,1016.5,+12.8,051,0129,1669394276,56.228 00,0007,0010,1016.9,+12.7,049,0125,1669394576,56.199 00,0005,0007,1016.8,+12.7,048,0143,1669394876,56.198 00,0006,0008,1016.6,+12.7,047,0148,1669395176,56.188 00,0006,0008,1016.8,+12.6,048,0132,1669395476,56.194 00,0007,0010,1016.7,+12.6,048,0130,1669395776,56.172 00,0009,0012,1016.7,+12.7,048,0140,1669396076,56.166 00,0006,0008,1016.6,+12.7,049,0130,1669396376,56.179 00,0007,0010,1016.8,+12.7,048,0131,1669396676,56.2 00,0006,0008,1016.9,+12.7,049,0166,1669396976,56.199 00,0007,0010,1017.1,+12.8,048,0127,1669397276,56.322 00,0009,0012,1017.1,+12.9,049,0141,1669397576,56.352 00,0007,0010,1016.9,+12.9,047,0144,1669397876,56.321 00,0007,0010,1016.9,+13.0,048,0132,1669398176,56.294 00,0007,0010,1017.0,+12.8,049,0128,1669398476,56.301 00,0008,0011,1017.1,+12.8,048,0152,1669398776,56.326 00,0008,0011,1017.3,+12.7,048,0130,1669399076,56.303 00,0008,0011,1017.4,+12.7,049,0140,1669399376,56.323 00,0013,0017,1017.3,+12.6,048,0137,1669399676,56.318 00,0007,0010,1017.2,+12.6,048,0126,1669399976,56.29 00,0008,0011,1017.2,+12.8,047,0144,1669400276,56.272 00,0007,0010,1017.4,+12.6,048,0136,1669400576,56.321 00,0005,0007,1017.4,+12.7,046,0129,1669400876,56.454 00,0009,0012,1017.4,+12.6,047,0143,1669401176,56.464 00,0007,0010,1017.4,+12.6,048,0129,1669401476,56.438 00,0007,0010,1017.4,+12.6,047,0137,1669401776,56.431 00,0009,0012,1017.3,+12.6,049,0129,1669402076,56.423 00,0009,0012,1017.3,+12.5,047,0129,1669402376,56.44 00,0007,0010,1017.2,+12.5,047,0128,1669402676,56.431 00,0007,0010,1017.4,+12.4,049,0126,1669402976,56.417 00,0008,0011,1017.6,+12.5,047,0136,1669403276,56.428 00,0007,0010,1017.4,+12.3,047,0135,1669403576,56.399 00,0007,0010,1017.6,+12.4,048,0150,1669403876,56.409 00,0007,0010,1017.6,+12.4,048,0137,1669404176,56.429 00,0010,0013,1017.9,+12.5,047,0121,1669404476,56.58 00,0013,0017,1017.6,+12.4,047,0114,1669404776,56.551 00,0007,0010,1017.8,+12.3,048,0125,1669405076,56.548 00,0008,0011,1017.5,+12.3,049,0146,1669405376,56.567 00,0011,0015,1017.8,+12.5,049,0118,1669405676,56.544 00,0008,0011,1017.5,+12.4,049,0120,1669405976,56.546 00,0009,0012,1017.7,+12.4,048,0148,1669406276,56.519 00,0008,0011,1017.9,+12.4,049,0140,1669406576,56.531 00,0008,0011,1017.9,+12.4,049,0139,1669406876,56.543 00,0007,0010,1017.9,+12.3,048,0135,1669407176,56.518 00,0008,0011,1017.8,+12.4,048,0125,1669407476,56.492 00,0008,0011,1018.2,+12.3,051,0118,1669407776,56.513 00,0009,0012,1018.2,+12.3,050,0133,1669408076,56.687 00,0007,0010,1018.3,+12.3,050,0126,1669408376,56.678 00,0009,0012,1018.2,+12.3,052,0132,1669408676,56.634 00,0011,0015,1018.1,+12.2,051,0127,1669408976,56.667 00,0011,0015,1018.2,+12.3,049,0128,1669409276,56.623 00,0007,0010,1018.4,+12.2,050,0126,1669409576,56.625 00,0009,0012,1018.6,+12.2,052,0126,1669409876,56.621 00,0009,0012,1018.4,+12.4,053,0136,1669410176,56.657 00,0009,0012,1018.7,+12.2,053,0118,1669410476,56.649 00,0010,0013,1018.9,+12.2,052,0126,1669410776,56.625 00,0008,0011,1018.6,+12.3,051,0147,1669411076,56.598 00,0013,0017,1018.6,+12.3,049,0116,1669411376,56.648 00,0009,0012,1018.9,+12.2,050,0149,1669411676,56.777 00,0008,0011,1018.8,+12.1,049,0141,1669411976,56.736 00,0010,0013,1019.0,+12.3,049,0144,1669412276,56.761 00,0010,0013,1018.8,+12.2,050,0126,1669412576,56.722 00,0008,0011,1018.7,+12.2,049,0111,1669412876,56.743 00,0010,0013,1018.7,+12.1,051,0133,1669413176,56.739 00,0010,0013,1019.0,+12.0,050,0125,1669413476,56.735 00,0010,0013,1018.7,+11.9,050,0134,1669413776,56.743 00,0009,0012,1018.7,+11.9,051,0132,1669414376,56.714 00,0009,0012,1018.8,+11.9,051,0135,1669414676,56.723 00,0010,0013,1019.0,+12.0,050,0136,1669414976,56.712 00,0009,0012,1018.8,+11.8,051,0126,1669415276,56.867 00,0011,0015,1019.0,+12.0,050,0137,1669415576,56.873 00,0008,0011,1019.0,+11.9,051,0124,1669415876,56.869 00,0012,0016,1019.0,+11.9,051,0141,1669416176,56.858 00,0009,0012,1019.0,+11.7,052,0145,1669416476,56.825 00,0010,0013,1019.2,+11.7,051,0132,1669416776,56.827 00,0007,0010,1019.2,+11.7,052,0132,1669417076,56.824 00,0009,0012,1019.3,+11.6,050,0130,1669417376,56.857 00,0009,0012,1019.3,+11.6,050,0142,1669417676,56.83 00,0012,0016,1019.5,+11.5,051,0130,1669417976,56.853 00,0011,0015,1019.3,+11.6,051,0127,1669418276,56.856 00,0010,0013,1019.5,+11.5,050,0119,1669418576,56.87 00,0009,0012,1019.2,+11.4,051,0142,1669418876,56.997 00,0009,0012,1019.2,+11.4,050,0118,1669419177,57.001 00,0011,0015,1019.8,+11.6,051,0141,1669419476,56.958 00,0012,0016,1019.4,+11.4,051,0117,1669419776,56.975 00,0010,0013,1019.7,+11.4,051,0131,1669420076,56.997 00,0010,0013,1019.5,+11.5,050,0126,1669420377,57.001 00,0009,0012,1019.9,+11.5,051,0138,1669420676,56.96 00,0011,0015,1019.6,+11.4,050,0131,1669420976,56.97 00,0011,0015,1019.9,+11.5,049,0160,1669421276,56.949 00,0010,0013,1020.1,+11.4,051,0126,1669421576,56.934 00,0013,0017,1020.1,+11.4,051,0125,1669421876,56.959 00,0011,0015,1020.1,+11.7,051,0125,1669422176,56.966 00,0011,0015,1020.1,+11.5,052,0135,1669422477,57.071 00,0011,0015,1020.1,+11.4,052,0126,1669422777,57.111 00,0013,0017,1020.3,+11.5,051,0119,1669423077,57.096 00,0012,0016,1020.2,+11.5,051,0123,1669423377,57.066 00,0011,0015,1020.6,+11.4,050,0132,1669423677,57.069 00,0010,0013,1020.4,+11.4,052,0144,1669423977,57.044 00,0013,0017,1020.6,+11.5,052,0138,1669424277,57.042 00,0010,0013,1020.7,+11.3,050,0140,1669424577,57.04 00,0013,0017,1020.6,+11.3,050,0134,1669424877,57.047 00,0014,0018,1020.8,+11.3,052,0123,1669425177,57.054 00,0010,0013,1020.6,+11.5,052,0124,1669425477,57.037 00,0011,0015,1020.7,+11.4,052,0124,1669425777,57.081 00,0014,0018,1020.8,+11.4,053,0126,1669426077,57.2 00,0013,0017,1020.6,+11.3,051,0128,1669426377,57.18 00,0013,0017,1020.5,+11.3,052,0122,1669426677,57.203 00,0014,0018,1020.8,+11.4,053,0141,1669426977,57.204 00,0014,0018,1020.7,+11.3,052,0141,1669427277,57.154 00,0012,0016,1020.5,+11.3,052,0146,1669427577,57.193 00,0012,0016,1020.6,+11.2,052,0153,1669427877,57.162 00,0016,0022,1020.7,+11.3,053,0138,1669428177,57.145 00,0015,0021,1020.7,+11.2,052,0128,1669428477,57.176 00,0013,0017,1020.8,+11.3,054,0123,1669428777,57.158 00,0017,0023,1021.1,+11.1,052,0158,1669429077,57.182 00,0016,0022,1021.2,+11.2,052,0130,1669429377,57.2 00,0013,0017,1020.8,+11.1,053,0129,1669429677,57.343 00,0015,0021,1021.0,+11.1,052,0137,1669429977,57.279 00,0012,0016,1021.2,+11.1,053,0136,1669430277,57.298 00,0018,0024,1021.0,+11.0,052,0125,1669430577,57.313 00,0017,0023,1021.4,+11.0,053,0141,1669430877,57.282 00,0018,0024,1021.2,+11.1,053,0141,1669431177,57.279 00,0023,0031,1021.3,+11.1,053,0145,1669431477,57.267 00,0019,0026,1021.1,+11.2,054,0124,1669431777,57.291 00,0018,0024,1021.3,+11.2,053,0144,1669432077,57.271 00,0017,0023,1021.1,+11.1,054,0126,1669432377,57.266 00,0022,0029,1021.0,+11.2,053,0154,1669432677,57.276 00,0018,0024,1021.2,+11.1,053,0122,1669432977,57.311 00,0018,0024,1021.0,+11.2,052,0144,1669433277,57.438 00,0020,0027,1021.3,+11.2,052,0135,1669433577,57.407 00,0019,0026,1021.3,+11.1,053,0151,1669433877,57.424 00,0021,0028,1021.6,+11.0,051,0127,1669434177,57.402 00,0016,0022,1021.6,+11.1,052,0125,1669434477,57.394 00,0017,0023,1021.6,+11.0,052,0132,1669434777,57.419 00,0015,0021,1021.7,+11.1,053,0123,1669435077,57.377 00,0013,0017,1021.5,+11.0,052,0126,1669435377,57.375 00,0015,0021,1021.6,+11.2,052,0132,1669435677,57.41 00,0019,0026,1021.7,+11.1,051,0157,1669435977,57.391 00,0018,0024,1021.8,+11.1,052,0135,1669436277,57.381 00,0014,0018,1021.8,+11.2,052,0142,1669436577,57.389 00,0014,0018,1021.6,+11.1,053,0105,1669436877,57.512 00,0017,0023,1021.7,+11.0,053,0124,1669437177,57.536 00,0019,0026,1021.9,+11.0,054,0132,1669437477,57.543 00,0014,0018,1021.7,+11.2,053,0141,1669437777,57.539 00,0012,0016,1022.0,+11.0,053,0123,1669438077,57.496 00,0014,0018,1022.0,+11.1,054,0157,1669438377,57.499 00,0012,0016,1022.2,+10.9,053,0144,1669438677,57.497 00,0013,0017,1021.9,+10.9,053,0104,1669438977,57.487 00,0013,0017,1022.1,+10.9,053,0135,1669439277,57.519 00,0019,0026,1022.2,+10.9,054,0130,1669439577,57.477 00,0017,0023,1022.0,+11.0,053,0123,1669439877,57.498 00,0022,0029,1022.1,+10.9,054,0134,1669440177,57.505 00,0021,0028,1022.2,+11.0,053,0145,1669440477,57.627 00,0016,0022,1022.0,+10.9,053,0141,1669440777,57.636 00,0017,0023,1022.4,+11.0,053,0124,1669441077,57.643 00,0020,0027,1022.2,+11.2,052,0138,1669441377,57.639 00,0019,0026,1022.6,+11.1,052,0113,1669441677,57.614 00,0018,0024,1022.3,+11.0,051,0136,1669441977,57.625 00,0012,0016,1022.6,+11.1,054,0131,1669442277,57.629 00,0016,0022,1022.9,+11.2,053,0134,1669442577,57.612 00,0015,0021,1022.6,+11.1,053,0130,1669442877,57.586 00,0011,0015,1022.7,+11.1,052,0138,1669443177,57.604 00,0016,0022,1022.7,+11.1,052,0149,1669443477,57.602 00,0012,0016,1022.6,+11.2,051,0127,1669443777,57.645 00,0018,0024,1022.8,+11.2,052,0151,1669444077,57.747 00,0015,0021,1023.1,+11.0,052,0126,1669444377,57.725 00,0025,0034,1023.0,+11.2,053,0133,1669444677,57.753 00,0014,0018,1023.2,+11.0,052,0139,1669444977,57.718 00,0014,0018,1023.0,+10.8,052,0145,1669445277,57.753 00,0013,0017,1023.0,+10.9,052,0124,1669445577,57.72 00,0016,0022,1023.4,+11.1,054,0144,1669445877,57.717 00,0019,0026,1023.2,+11.3,052,0149,1669446177,57.719 00,0014,0018,1023.3,+11.2,051,0126,1669446477,57.705 00,0009,0012,1023.3,+11.0,051,0138,1669446777,57.72 00,0010,0013,1023.4,+11.2,049,0151,1669447077,57.726 00,0009,0012,1023.2,+11.1,048,0147,1669447377,57.751 00,0007,0010,1023.4,+11.1,046,0131,1669447677,57.861 00,0006,0008,1023.3,+11.1,045,0134,1669447977,57.877 00,0006,0008,1023.4,+11.0,044,0123,1669448277,57.848 00,0009,0012,1023.6,+11.3,046,0144,1669448577,57.853 00,0007,0010,1023.5,+11.2,045,0124,1669448877,57.843 00,0011,0015,1023.7,+11.3,045,0117,1669449177,57.832 00,0007,0010,1023.8,+11.4,045,0133,1669449477,57.825 00,0010,0013,1023.6,+11.6,044,0140,1669449777,57.825 00,0009,0012,1024.1,+11.7,045,0126,1669450077,57.839 00,0011,0015,1023.9,+11.9,046,0135,1669450377,57.833 00,0012,0016,1024.0,+11.7,044,0131,1669450677,57.845 00,0010,0013,1024.0,+11.7,047,0106,1669450977,57.872 00,0011,0015,1024.1,+11.8,045,0110,1669451277,57.959 00,0009,0012,1023.9,+11.8,046,0125,1669451577,57.973 00,0011,0015,1023.9,+11.9,045,0138,1669451877,57.957 00,0013,0017,1024.0,+12.0,049,0146,1669452177,57.943 00,0008,0011,1023.7,+12.0,046,0143,1669452477,57.933 00,0009,0012,1024.0,+12.0,046,0134,1669452777,57.921 00,0011,0015,1023.6,+11.9,047,0146,1669453077,57.943 00,0013,0017,1023.6,+11.9,045,0135,1669453377,57.936 00,0011,0015,1023.8,+11.9,049,0122,1669453677,57.968 00,0010,0013,1023.6,+12.2,047,0128,1669453977,57.931 00,0009,0012,1023.9,+12.1,048,0139,1669454277,57.916 00,0009,0012,1023.6,+12.1,048,0141,1669454577,57.946 00,0011,0015,1023.7,+12.1,047,0138,1669454878,58.076 00,0010,0013,1023.9,+12.1,047,0131,1669455178,58.102 00,0013,0017,1023.6,+12.1,047,0123,1669455478,58.1 00,0009,0012,1023.6,+12.3,046,0115,1669455778,58.071 00,0009,0012,1023.8,+12.3,045,0137,1669456078,58.068 00,0010,0013,1023.9,+12.3,045,0149,1669456378,58.067 00,0010,0013,1023.7,+12.5,043,0127,1669456678,58.088 00,0007,0010,1023.9,+12.7,043,0112,1669456978,58.047 00,0010,0013,1023.6,+12.5,043,0139,1669457278,58.061 00,0009,0012,1023.5,+12.5,045,0129,1669457578,58.061 00,0015,0021,1023.4,+12.2,045,0122,1669457878,58.035 00,0007,0010,1023.6,+12.4,043,0148,1669458178,58.069 00,0009,0012,1023.7,+12.4,044,0147,1669458478,58.188 00,0018,0024,1023.5,+12.5,043,0113,1669458778,58.193 00,0012,0016,1023.5,+12.4,043,0136,1669459078,58.163 00,0017,0023,1023.8,+12.4,044,0128,1669459378,58.168 00,0013,0017,1023.6,+12.7,042,0126,1669459678,58.158 00,0011,0015,1023.4,+12.8,043,0116,1669459978,58.16 00,0012,0016,1023.3,+12.9,042,0160,1669460278,58.159 00,0012,0016,1023.3,+13.2,042,0140,1669460578,58.18 00,0008,0011,1023.3,+13.1,041,0152,1669460878,58.186 00,0012,0016,1023.4,+13.1,042,0150,1669461178,58.155 00,0010,0013,1023.6,+13.3,042,0145,1669461478,58.166 00,0013,0017,1023.3,+12.8,042,0143,1669461778,58.166 00,0010,0013,1023.3,+13.1,041,0123,1669462078,58.311 00,0012,0016,1023.2,+13.1,042,0124,1669462378,58.286 00,0008,0011,1023.4,+12.9,042,0134,1669462678,58.286 00,0013,0017,1023.5,+13.0,044,0156,1669462978,58.308 00,0012,0016,1023.2,+13.2,043,0130,1669463278,58.296 00,0016,0022,1023.3,+13.2,043,0132,1669463578,58.306 00,0013,0017,1023.4,+13.2,042,0111,1669463878,58.259 00,0008,0011,1023.4,+13.1,043,0120,1669464178,58.26 00,0012,0016,1023.4,+13.1,043,0143,1669464478,58.242 00,0011,0015,1023.5,+13.1,044,0138,1669464778,58.259 00,0011,0015,1023.7,+13.0,043,0142,1669465078,58.271 00,0011,0015,1023.5,+12.8,044,0141,1669465378,58.292 00,0012,0016,1023.7,+12.7,044,0127,1669465678,58.402 00,0010,0013,1023.7,+12.7,044,0127,1669465978,58.382 00,0013,0017,1023.8,+13.0,044,0145,1669466278,58.42 00,0010,0013,1023.4,+12.8,045,0116,1669466578,58.405 00,0016,0022,1023.7,+13.1,044,0120,1669466878,58.405 00,0011,0015,1023.7,+12.6,044,0142,1669467178,58.385 00,0010,0013,1023.4,+12.8,044,0145,1669467478,58.38 00,0011,0015,1023.4,+12.8,045,0138,1669467778,58.363 00,0009,0012,1023.5,+12.5,045,0135,1669468078,58.41 00,0013,0017,1023.4,+12.6,046,0132,1669468378,58.368 00,0011,0015,1023.6,+12.5,046,0145,1669468678,58.367 00,0011,0015,1023.5,+12.4,046,0145,1669468978,58.388 00,0012,0016,1023.6,+12.6,046,0144,1669469278,58.532 00,0009,0012,1023.4,+12.5,046,0125,1669469578,58.496 00,0013,0017,1023.7,+12.6,046,0128,1669469878,58.501 00,0012,0016,1023.7,+12.3,047,0133,1669470178,58.513 00,0011,0015,1023.9,+12.3,047,0128,1669470478,58.485 00,0009,0012,1023.9,+12.4,046,0130,1669470778,58.475 00,0008,0011,1024.0,+12.4,045,0129,1669471078,58.474 00,0013,0017,1024.0,+12.4,046,0128,1669471378,58.472 00,0012,0016,1023.8,+12.6,046,0144,1669471678,58.467 00,0018,0024,1024.0,+12.4,047,0122,1669471978,58.489 00,0010,0013,1023.9,+12.4,046,0133,1669472278,58.472 00,0010,0013,1023.8,+12.3,047,0148,1669472578,58.489 00,0021,0028,1023.9,+12.2,048,0156,1669472878,58.631 00,0008,0011,1023.9,+12.3,047,0138,1669473178,58.585 00,0016,0022,1024.0,+12.2,047,0135,1669473478,58.589 00,0014,0018,1023.9,+12.1,049,0112,1669473778,58.58 00,0015,0021,1024.3,+12.3,048,0142,1669474078,58.632 00,0012,0016,1024.2,+12.2,047,0130,1669474378,58.603 00,0020,0027,1023.9,+12.1,049,0122,1669474678,58.579 00,0010,0013,1024.2,+12.0,046,0115,1669474978,58.572 00,0015,0021,1024.5,+11.9,047,0119,1669475278,58.575 00,0015,0021,1024.7,+12.0,046,0119,1669475578,58.596 00,0021,0028,1024.4,+12.1,047,0139,1669475878,58.608 00,0013,0017,1024.6,+11.9,046,0137,1669476178,58.598 00,0019,0026,1024.6,+12.1,047,0156,1669476478,58.738 00,0010,0013,1024.8,+12.1,046,0125,1669476778,58.71 00,0015,0021,1024.7,+12.0,045,0143,1669477078,58.701 00,0010,0013,1024.7,+11.9,045,0139,1669477378,58.701 00,0017,0023,1024.9,+11.8,046,0144,1669477678,58.725 00,0014,0018,1024.8,+11.7,045,0141,1669477978,58.719 00,0016,0022,1024.7,+12.0,046,0138,1669478278,58.714 00,0010,0013,1025.0,+11.8,044,0134,1669478578,58.692 00,0030,0042,1024.8,+11.8,044,0126,1669478878,58.71 00,0015,0021,1025.0,+11.8,044,0135,1669479178,58.698 00,0017,0023,1025.0,+11.9,044,0125,1669479478,58.681 00,0008,0011,1025.1,+11.9,044,0131,1669479778,58.719 00,0010,0013,1025.0,+11.9,045,0135,1669480078,58.849 00,0021,0028,1025.1,+11.9,045,0109,1669480378,58.802 00,0009,0012,1025.3,+11.9,044,0139,1669480678,58.842 00,0009,0012,1025.2,+12.0,044,0133,1669480978,58.845 00,0017,0023,1025.0,+11.8,051,0128,1669481278,58.839 00,0025,0034,1024.9,+11.7,052,0127,1669481578,58.814 00,0020,0027,1024.9,+11.5,053,0132,1669481878,58.797 00,0017,0023,1024.9,+11.0,054,0142,1669482178,58.784 00,0023,0031,1025.0,+10.7,057,0131,1669482478,58.779 00,0020,0027,1025.1,+10.7,057,0122,1669482778,58.796 00,0017,0023,1025.3,+11.0,056,0134,1669483078,58.801 00,0011,0015,1025.0,+11.4,048,0124,1669483378,58.796 00,0012,0016,1024.9,+11.7,051,0113,1669483678,58.933 00,0009,0012,1025.1,+11.7,047,0149,1669483978,58.946 00,0009,0012,1025.0,+11.8,049,0118,1669484278,58.915 00,0013,0017,1024.9,+11.8,048,0140,1669484578,58.908 00,0009,0012,1025.0,+11.8,047,0131,1669484878,58.949 00,0010,0013,1025.2,+11.7,046,0128,1669485178,58.941 00,0011,0015,1025.2,+11.7,045,0128,1669485478,58.909 00,0006,0008,1025.0,+11.8,042,0129,1669485778,58.892 00,0009,0012,1025.2,+11.9,045,0124,1669486078,58.917 00,0013,0017,1025.2,+11.7,045,0130,1669486378,58.888 00,0011,0015,1025.2,+11.7,045,0128,1669486678,58.903 00,0007,0010,1025.3,+11.7,043,0134,1669486978,58.931 00,0008,0011,1025.1,+11.8,043,0131,1669487279,59.031 00,0007,0010,1025.4,+11.7,043,0126,1669487579,59.043 00,0007,0010,1025.1,+11.8,042,0139,1669487879,59.043 00,0008,0011,1025.5,+11.7,044,0144,1669488179,59.026 00,0010,0013,1025.2,+11.6,046,0128,1669488479,59.03 00,0008,0011,1025.5,+11.7,047,0132,1669488779,59.044 00,0007,0010,1025.4,+11.7,044,0123,1669489079,59.026 00,0006,0008,1025.4,+11.5,046,0152,1669489379,59.009 00,0008,0011,1025.6,+11.7,043,0146,1669489679,59.012 00,0006,0008,1025.6,+11.5,045,0112,1669489979,59.004 00,0006,0008,1025.6,+11.6,046,0122,1669490278,58.968 00,0008,0011,1025.7,+11.6,046,0156,1669490579,59.033 00,0007,0010,1025.7,+11.7,047,0140,1669490879,59.133 00,0007,0010,1025.9,+11.7,047,0135,1669491179,59.116 00,0006,0008,1025.8,+11.6,043,0117,1669491479,59.12 00,0005,0007,1025.5,+11.8,044,0118,1669491779,59.138 00,0005,0007,1025.9,+11.6,044,0136,1669492079,59.124 00,0011,0015,1025.8,+11.7,044,0144,1669492379,59.122 00,0005,0007,1025.8,+11.7,046,0138,1669492679,59.136 00,0005,0007,1025.9,+11.6,045,0145,1669492979,59.123 00,0006,0008,1025.9,+11.6,046,0137,1669493279,59.13 00,0006,0008,1026.0,+11.6,045,0115,1669493579,59.112 00,0005,0007,1026.0,+11.7,045,0141,1669493879,59.076 00,0008,0011,1025.9,+11.6,042,0131,1669494179,59.114 00,0006,0008,1025.7,+11.7,043,0133,1669494479,59.267 00,0005,0007,1025.9,+11.5,044,0137,1669494779,59.248 00,0005,0007,1025.8,+11.7,044,0139,1669495079,59.231 00,0008,0011,1026.1,+11.7,043,0125,1669495379,59.248 00,0004,0006,1026.1,+11.6,040,0131,1669495679,59.257 00,0005,0007,1025.8,+11.5,043,0132,1669495979,59.231 00,0005,0007,1025.9,+11.6,041,0112,1669496279,59.224 00,0006,0008,1026.1,+11.6,042,0137,1669496579,59.237 00,0005,0007,1025.9,+11.7,042,0128,1669496879,59.206 00,0004,0006,1026.1,+11.6,041,0140,1669497179,59.219 00,0006,0008,1026.3,+11.6,045,0149,1669497479,59.228 00,0006,0008,1025.9,+11.7,047,0120,1669497779,59.259 00,0007,0010,1026.1,+11.7,047,0161,1669498079,59.4 00,0005,0007,1026.3,+11.7,044,0154,1669498379,59.37 00,0005,0007,1026.1,+11.7,041,0124,1669498679,59.38 00,0006,0008,1026.0,+11.6,046,0136,1669498979,59.331 00,0006,0008,1025.9,+11.5,046,0154,1669499279,59.323 00,0012,0016,1026.0,+11.1,053,0124,1669499579,59.353 00,0010,0013,1026.2,+11.0,055,0132,1669499879,59.327 00,0010,0013,1026.1,+11.0,054,0129,1669500179,59.343 00,0010,0013,1025.9,+11.0,054,0140,1669500479,59.355 00,0007,0010,1025.9,+11.1,050,0160,1669500779,59.332 00,0007,0010,1025.8,+11.2,049,0143,1669501079,59.355 00,0008,0011,1025.8,+11.2,050,0143,1669501379,59.347 00,0009,0012,1025.9,+11.2,050,0120,1669501679,59.509 00,0010,0013,1025.9,+11.1,053,0133,1669501979,59.469 00,0006,0008,1025.9,+11.1,050,0121,1669502279,59.467 00,0007,0010,1026.1,+11.3,046,0142,1669502579,59.445 00,0008,0011,1025.7,+11.4,046,0148,1669502879,59.484 00,0007,0010,1025.8,+11.4,050,0127,1669503179,59.446 00,0006,0008,1025.9,+11.4,046,0135,1669503479,59.493 00,0004,0006,1025.8,+11.4,042,0159,1669503779,59.447 00,0004,0006,1026.0,+11.4,044,0115,1669504079,59.435 00,0007,0010,1025.9,+11.5,045,0145,1669504379,59.452 00,0008,0011,1026.2,+11.3,047,0132,1669504679,59.426 00,0008,0011,1026.3,+11.3,046,0133,1669504979,59.469 00,0005,0007,1025.9,+11.1,046,0149,1669505279,59.612 00,0010,0013,1025.8,+11.0,044,0138,1669505579,59.577 00,0008,0011,1026.1,+10.9,045,0131,1669505879,59.566 00,0008,0011,1025.9,+11.0,045,0142,1669506179,59.568 00,0009,0012,1025.8,+11.0,046,0126,1669506479,59.566 00,0007,0010,1025.9,+11.1,046,0148,1669506779,59.582 00,0006,0008,1026.0,+11.0,046,0147,1669507079,59.57 00,0013,0017,1026.1,+11.0,053,0129,1669507379,59.556 00,0010,0013,1025.9,+10.8,054,0160,1669507679,59.571 00,0010,0013,1026.2,+10.7,055,0128,1669507979,59.552 00,0011,0015,1025.9,+10.8,055,0137,1669508279,59.546 00,0010,0013,1026.1,+10.6,055,0143,1669508579,59.566 00,0009,0012,1025.9,+10.5,055,0121,1669508879,59.69 00,0011,0015,1026.0,+10.4,055,0130,1669509179,59.703 00,0009,0012,1026.1,+10.6,054,0132,1669509479,59.692 00,0010,0013,1025.9,+10.6,053,0110,1669509779,59.677 00,0009,0012,1026.0,+10.6,053,0123,1669510079,59.671 00,0013,0017,1026.2,+10.6,052,0123,1669510379,59.692 00,0010,0013,1026.0,+10.5,053,0131,1669510679,59.659 00,0009,0012,1026.4,+10.4,053,0131,1669510979,59.674 00,0010,0013,1026.4,+10.4,052,0129,1669511279,59.674 00,0010,0013,1026.4,+10.5,051,0150,1669511579,59.673 00,0011,0015,1026.2,+10.6,052,0116,1669511879,59.654 00,0012,0016,1026.3,+10.4,053,0125,1669512179,59.702 00,0015,0021,1026.4,+10.6,053,0138,1669512479,59.801 00,0010,0013,1026.3,+10.5,053,0134,1669512779,59.814 00,0015,0021,1026.2,+10.5,053,0156,1669513079,59.772 00,0010,0013,1026.5,+10.4,053,0125,1669513379,59.788 00,0013,0017,1026.2,+10.2,054,0139,1669513679,59.805 00,0012,0016,1026.0,+10.3,053,0126,1669513979,59.764 00,0010,0013,1026.3,+10.1,053,0133,1669514279,59.776 00,0013,0017,1026.1,+10.0,052,0141,1669514579,59.807 00,0010,0013,1026.5,+10.1,052,0124,1669514879,59.758 00,0010,0013,1026.3,+10.0,052,0127,1669515179,59.775 00,0011,0015,1026.1,+09.8,051,0119,1669515479,59.746 00,0011,0015,1026.2,+09.7,053,0122,1669515779,59.793 00,0012,0016,1026.0,+10.0,052,0160,1669516079,59.896 00,0011,0015,1026.0,+09.8,052,0122,1669516379,59.934 00,0014,0018,1026.0,+09.6,053,0132,1669516679,59.9 00,0012,0016,1026.2,+09.7,052,0119,1669516979,59.909 00,0012,0016,1026.3,+09.6,052,0135,1669517279,59.895 00,0010,0013,1026.1,+09.7,052,0140,1669517579,59.882 00,0013,0017,1026.0,+09.7,053,0138,1669517879,59.916 00,0012,0016,1025.9,+09.8,054,0141,1669518179,59.87 00,0014,0018,1025.9,+09.7,053,0145,1669518479,59.909 00,0011,0015,1026.1,+09.7,055,0130,1669518779,59.872 00,0011,0015,1026.3,+09.4,055,0135,1669519079,59.894 00,0011,0015,1026.1,+09.3,056,0145,1669519379,59.916 00,0012,0016,1026.1,+09.4,055,0134,1669519680,0.051 00,0013,0017,1026.1,+09.4,056,0125,1669519980,0.028 00,0012,0016,1026.0,+09.3,056,0154,1669520280,0.006 00,0013,0017,1025.8,+09.5,057,0151,1669520580,0.031 00,0011,0015,1026.0,+09.5,057,0134,1669520879,59.994 00,0011,0015,1025.9,+09.5,057,0166,1669521180,0.021 00,0011,0015,1025.8,+09.6,057,0143,1669521480,0.001 00,0010,0013,1026.1,+09.5,058,0147,1669521779,59.986 00,0014,0018,1025.8,+09.7,059,0138,1669522079,59.997 00,0014,0018,1026.2,+09.9,056,0103,1669522379,60 00,0010,0013,1026.1,+10.0,055,0119,1669522679,59.998 00,0011,0015,1026.0,+10.0,056,0133,1669522980,0.004 00,0011,0015,1025.9,+10.1,054,0120,1669523280,0.159 00,0012,0016,1026.0,+10.1,052,0123,1669523580,0.156 00,0012,0016,1025.8,+10.0,054,0115,1669523880,0.135 00,0011,0015,1026.0,+09.9,057,0132,1669524180,0.157 00,0010,0013,1026.0,+09.9,057,0142,1669524480,0.113 00,0018,0024,1026.0,+09.5,058,0127,1669524780,0.124 00,0012,0016,1025.9,+09.7,057,0114,1669525080,0.134 00,0012,0016,1026.1,+10.0,058,0124,1669525380,0.136 00,0012,0016,1026.0,+09.7,058,0143,1669525680,0.095 00,0011,0015,1025.9,+09.7,057,0141,1669525980,0.1 00,0010,0013,1026.1,+09.7,057,0156,1669526280,0.139 00,0015,0021,1026.0,+09.8,058,0155,1669526580,0.145 00,0012,0016,1025.9,+09.8,057,0126,1669526880,0.264 00,0012,0016,1026.3,+09.7,057,0114,1669527180,0.275 00,0016,0022,1026.0,+09.8,057,0112,1669527480,0.278 00,0012,0016,1026.0,+09.8,057,0118,1669527780,0.249 00,0010,0013,1025.9,+09.8,058,0134,1669528080,0.263 00,0010,0013,1025.9,+10.1,058,0145,1669528380,0.241 00,0012,0016,1026.1,+10.3,057,0128,1669528680,0.227 00,0009,0012,1026.2,+10.3,052,0137,1669528980,0.243 00,0011,0015,1026.1,+10.2,052,0130,1669529280,0.217 00,0014,0018,1026.3,+10.3,052,0160,1669529580,0.225 00,0014,0018,1026.2,+10.3,053,0133,1669529880,0.223 00,0012,0016,1026.3,+10.4,052,0127,1669530180,0.228 00,0017,0023,1026.1,+10.3,052,0133,1669530480,0.348 00,0011,0015,1026.0,+10.3,052,0117,1669530780,0.346 00,0010,0013,1026.5,+10.4,051,0124,1669531080,0.348 00,0014,0018,1026.5,+10.4,053,0123,1669531380,0.36 00,0012,0016,1026.3,+10.3,052,0136,1669531680,0.362 00,0010,0013,1026.4,+10.4,051,0139,1669531980,0.38 00,0010,0013,1026.4,+10.5,053,0132,1669532280,0.337 00,0015,0021,1026.2,+10.2,052,0128,1669532580,0.35 00,0008,0011,1026.2,+10.3,052,0143,1669532880,0.357 00,0007,0010,1026.3,+10.2,051,0125,1669533180,0.336 00,0009,0012,1026.4,+10.3,051,0121,1669533480,0.345 00,0014,0018,1026.7,+10.6,052,0146,1669533780,0.36 00,0007,0010,1026.4,+10.6,053,0114,1669534080,0.468 00,0011,0015,1026.7,+10.5,051,0121,1669534380,0.473 00,0008,0011,1026.5,+10.8,050,0142,1669534680,0.467 00,0010,0013,1026.3,+10.7,050,0137,1669534980,0.494 00,0007,0010,1026.6,+10.8,050,0117,1669535280,0.49 00,0009,0012,1026.5,+10.7,050,0138,1669535580,0.467 00,0011,0015,1026.5,+10.8,051,0143,1669535880,0.448 00,0007,0010,1026.7,+10.8,049,0133,1669536180,0.464 00,0008,0011,1026.6,+10.9,050,0154,1669536480,0.47 00,0007,0010,1026.4,+11.0,050,0130,1669536780,0.45 00,0009,0012,1026.8,+11.3,052,0134,1669537080,0.45 00,0008,0011,1026.2,+11.0,050,0143,1669537380,0.492 00,0007,0010,1026.2,+10.4,050,0124,1669537680,0.578 00,0007,0010,1026.5,+10.4,050,0132,1669537980,0.592 00,0008,0011,1026.2,+10.4,050,0142,1669538280,0.609 00,0006,0008,1026.6,+10.5,051,0127,1669538580,0.598 00,0010,0013,1026.7,+10.5,052,0152,1669538880,0.568 00,0008,0011,1026.4,+10.6,051,0124,1669539180,0.596 00,0007,0010,1026.4,+10.5,051,0138,1669539480,0.587 00,0009,0012,1026.2,+10.6,052,0139,1669539780,0.58 00,0010,0013,1026.2,+10.6,053,0132,1669540080,0.576 00,0009,0012,1026.1,+10.4,052,0143,1669540380,0.562 00,0009,0012,1026.3,+10.3,051,0133,1669540680,0.546 00,0008,0011,1026.1,+10.4,052,0147,1669540980,0.588 00,0007,0010,1025.9,+10.4,052,0136,1669541280,0.731 00,0010,0013,1025.7,+10.7,052,0138,1669541580,0.711 00,0010,0013,1025.6,+10.4,051,0140,1669541880,0.709 00,0008,0011,1025.4,+10.6,053,0126,1669542180,0.702 00,0010,0013,1025.6,+10.7,052,0151,1669542480,0.67 00,0010,0013,1025.4,+10.6,052,0158,1669542780,0.682 00,0008,0011,1025.3,+10.6,052,0145,1669543080,0.693 00,0010,0013,1025.7,+10.7,052,0126,1669543380,0.699 00,0009,0012,1025.7,+10.5,052,0139,1669543680,0.697 00,0008,0011,1025.6,+10.7,052,0139,1669543980,0.676 00,0007,0010,1025.6,+10.7,052,0147,1669544280,0.656 00,0008,0011,1025.4,+11.0,054,0145,1669544580,0.691 00,0006,0008,1025.3,+10.9,052,0124,1669544880,0.807 00,0009,0012,1025.4,+10.9,053,0139,1669545180,0.837 00,0007,0010,1025.3,+10.9,052,0133,1669545480,0.836 00,0008,0011,1025.5,+11.0,052,0140,1669545780,0.823 00,0008,0011,1025.0,+10.9,051,0138,1669546080,0.829 00,0014,0018,1025.3,+10.9,050,0117,1669546380,0.8 00,0010,0013,1025.1,+11.1,052,0143,1669546680,0.782 00,0010,0013,1025.1,+11.1,051,0113,1669546980,0.776 00,0006,0008,1024.9,+11.1,050,0128,1669547280,0.813 00,0007,0010,1025.0,+11.2,049,0134,1669547580,0.78 00,0005,0007,1024.9,+11.2,049,0135,1669547880,0.796 00,0005,0007,1025.0,+11.3,052,0125,1669548180,0.82 00,0005,0007,1024.7,+10.9,051,0120,1669548480,0.914 00,0006,0008,1024.9,+10.8,050,0145,1669548780,0.922 00,0009,0012,1024.9,+10.8,050,0129,1669549080,0.935 00,0007,0010,1024.7,+11.1,050,0134,1669549380,0.917 00,0006,0008,1024.5,+11.0,050,0107,1669549680,0.914 00,0004,0006,1024.5,+10.9,049,0124,1669549980,0.907 00,0007,0010,1024.4,+11.0,051,0128,1669550280,0.918 00,0006,0008,1024.5,+11.0,051,0128,1669550580,0.94 00,0004,0006,1024.7,+10.9,052,0130,1669550880,0.928 00,0007,0010,1024.6,+11.0,051,0127,1669551180,0.903 00,0005,0007,1024.2,+11.1,052,0152,1669551480,0.913 00,0006,0008,1024.5,+11.1,052,0121,1669551780,0.938 00,0006,0008,1024.5,+10.9,052,0130,1669552081,1.037 00,0007,0010,1024.2,+11.1,053,0122,1669552381,1.059 00,0006,0008,1024.1,+11.0,053,0129,1669552681,1.03 00,0006,0008,1024.1,+10.7,053,0138,1669552981,1.062 00,0006,0008,1024.3,+10.9,052,0140,1669553281,1.046 00,0006,0008,1024.1,+10.9,054,0133,1669553581,1.042 00,0006,0008,1024.0,+11.1,056,0133,1669553881,1.031 00,0007,0010,1024.1,+11.0,054,0123,1669554181,1.04 00,0009,0012,1024.1,+10.9,055,0151,1669554481,1.038 00,0008,0011,1024.1,+10.9,056,0137,1669554781,1.031 00,0008,0011,1024.0,+10.9,057,0142,1669555081,1.03 00,0012,0016,1024.1,+11.0,058,0131,1669555381,1.016 00,0012,0016,1024.0,+11.1,058,0119,1669555681,1.173 00,0013,0017,1024.2,+11.2,058,0133,1669555981,1.178 00,0013,0017,1024.1,+11.0,057,0147,1669556281,1.175 00,0012,0016,1024.3,+11.1,056,0119,1669556581,1.151 00,0011,0015,1023.9,+11.1,057,0109,1669556881,1.136 00,0009,0012,1024.0,+11.1,057,0129,1669557181,1.143 00,0008,0011,1024.0,+11.1,056,0131,1669557481,1.143 00,0009,0012,1024.1,+11.1,057,0135,1669557781,1.158 00,0008,0011,1024.3,+11.3,057,0152,1669558081,1.13 00,0010,0013,1024.3,+11.2,055,0140,1669558381,1.127 00,0008,0011,1024.3,+11.2,056,0116,1669558681,1.115 00,0009,0012,1024.2,+11.2,056,0135,1669558981,1.147 00,0010,0013,1024.4,+11.1,056,0129,1669559281,1.247 00,0010,0013,1024.4,+11.0,056,0139,1669559581,1.252 00,0008,0011,1024.2,+11.0,057,0124,1669559881,1.271 00,0009,0012,1024.2,+11.0,056,0138,1669560181,1.238 00,0007,0010,1024.2,+11.3,056,0119,1669560481,1.273 00,0008,0011,1024.0,+11.1,055,0122,1669560781,1.256 00,0010,0013,1024.4,+10.9,052,0136,1669561081,1.261 00,0007,0010,1024.2,+11.0,051,0143,1669561381,1.22 00,0009,0012,1024.1,+11.2,052,0133,1669561681,1.252 00,0006,0008,1024.0,+11.1,052,0144,1669561981,1.234 00,0009,0012,1024.1,+11.2,051,0153,1669562281,1.233 00,0011,0015,1024.2,+11.2,050,0149,1669562581,1.243 00,0009,0012,1024.3,+11.2,050,0113,1669562881,1.404 00,0005,0007,1024.0,+11.3,048,0107,1669563181,1.397 00,0009,0012,1024.4,+11.3,048,0138,1669563481,1.375 00,0012,0016,1023.9,+11.3,049,0119,1669563781,1.367 00,0006,0008,1024.0,+11.1,050,0137,1669564081,1.367 00,0008,0011,1023.9,+11.3,051,0142,1669564381,1.379 00,0006,0008,1024.0,+11.2,051,0127,1669564681,1.367 00,0005,0007,1024.0,+11.2,051,0122,1669564981,1.358 00,0011,0015,1024.0,+11.4,053,0111,1669565281,1.363 00,0009,0012,1024.1,+11.2,052,0131,1669565581,1.34 00,0010,0013,1023.8,+11.2,053,0138,1669565881,1.32 00,0007,0010,1023.8,+11.2,050,0134,1669566181,1.37 00,0008,0011,1023.8,+11.2,052,0117,1669566481,1.484 00,0007,0010,1023.6,+11.1,049,0135,1669566781,1.484 00,0008,0011,1023.6,+11.2,052,0129,1669567081,1.462 00,0010,0013,1023.7,+11.3,051,0118,1669567381,1.473 00,0009,0012,1023.8,+11.1,050,0144,1669567681,1.448 00,0006,0008,1023.8,+11.2,051,0131,1669567981,1.472 00,0008,0011,1023.8,+11.0,049,0151,1669568281,1.485 00,0008,0011,1023.8,+11.2,051,0137,1669568581,1.453 00,0008,0011,1023.9,+11.3,050,0132,1669568881,1.456 00,0007,0010,1023.9,+11.4,052,0112,1669569181,1.444 00,0013,0017,1023.7,+11.3,053,0130,1669569481,1.422 00,0008,0011,1023.9,+11.3,052,0137,1669569781,1.456 00,0012,0016,1023.8,+11.3,052,0126,1669570081,1.583 00,0016,0022,1024.0,+11.4,050,0133,1669570381,1.613 00,0009,0012,1023.7,+11.3,051,0147,1669570681,1.596 00,0007,0010,1023.9,+11.4,052,0132,1669570981,1.622 00,0006,0008,1024.0,+11.1,050,0128,1669571281,1.568 00,0006,0008,1023.8,+11.2,048,0118,1669571581,1.595 00,0010,0013,1023.7,+11.2,051,0148,1669571881,1.586 00,0007,0010,1024.0,+11.1,046,0123,1669572181,1.562 00,0006,0008,1023.8,+11.2,048,0146,1669572481,1.566 00,0007,0010,1023.6,+11.2,049,0139,1669572781,1.575 00,0006,0008,1023.9,+11.4,047,0124,1669573081,1.559 00,0004,0006,1023.8,+11.3,047,0123,1669573381,1.593 00,0006,0008,1023.8,+11.3,047,0150,1669573681,1.759 00,0009,0012,1023.4,+11.5,050,0148,1669573981,1.758 00,0009,0012,1023.7,+11.4,050,0152,1669574281,1.734 00,0008,0011,1023.8,+11.3,050,0143,1669574581,1.727 00,0006,0008,1023.6,+11.5,052,0120,1669574881,1.704 00,0005,0007,1023.9,+11.4,051,0123,1669575181,1.695 00,0011,0015,1023.8,+11.3,052,0136,1669575481,1.701 00,0007,0010,1023.8,+11.3,052,0146,1669575781,1.701 00,0005,0007,1023.8,+11.3,051,0131,1669576081,1.668 00,0010,0013,1023.4,+11.5,053,0118,1669576381,1.664 00,0006,0008,1023.4,+11.5,053,0098,1669576681,1.686 00,0006,0008,1023.5,+11.2,052,0135,1669576981,1.7 00,0007,0010,1023.8,+11.3,051,0117,1669577281,1.85 00,0008,0011,1023.9,+11.3,054,0124,1669577581,1.797 00,0007,0010,1023.6,+11.2,053,0136,1669577881,1.802 00,0007,0010,1023.7,+11.0,055,0139,1669578181,1.83 00,0009,0012,1023.5,+11.2,055,0138,1669578481,1.803 00,0014,0018,1023.4,+11.2,055,0137,1669578781,1.806 00,0008,0011,1023.5,+11.1,056,0127,1669579081,1.802 00,0009,0012,1023.7,+10.9,056,0118,1669579381,1.797 00,0010,0013,1023.6,+11.1,056,0124,1669579681,1.779 00,0009,0012,1023.5,+11.1,057,0137,1669579981,1.803 00,0009,0012,1023.2,+11.1,057,0129,1669580281,1.776 00,0008,0011,1023.6,+10.9,056,0152,1669580581,1.816 00,0007,0010,1023.5,+10.9,057,0138,1669580881,1.945 00,0009,0012,1023.5,+11.0,057,0134,1669581181,1.928 00,0007,0010,1023.5,+11.2,057,0109,1669581481,1.913 00,0007,0010,1023.5,+11.1,058,0111,1669581781,1.921 00,0008,0011,1023.3,+11.1,056,0132,1669582081,1.903 00,0011,0015,1023.4,+11.2,056,0132,1669582381,1.916 00,0008,0011,1023.4,+11.1,057,0133,1669582681,1.914 00,0013,0017,1023.1,+11.0,057,0111,1669582981,1.92 00,0010,0013,1023.2,+11.0,057,0144,1669583281,1.922 00,0010,0013,1023.3,+11.1,057,0120,1669583581,1.897 00,0009,0012,1023.1,+10.7,056,0125,1669583881,1.899 00,0011,0015,1023.2,+11.2,059,0125,1669584181,1.905 00,0010,0013,1022.9,+11.0,059,0109,1669584482,2.035 00,0009,0012,1023.0,+10.9,059,0127,1669584782,2.026 00,0009,0012,1023.0,+10.9,059,0123,1669585082,2.034 00,0013,0017,1023.2,+10.9,060,0139,1669585382,2.057 00,0010,0013,1023.1,+10.9,060,0135,1669585682,2.02 00,0010,0013,1023.1,+10.7,060,0118,1669585982,2.038 00,0008,0011,1023.0,+10.9,061,0150,1669586282,2.009 00,0010,0013,1023.0,+10.5,059,0128,1669586581,1.998 00,0010,0013,1023.0,+10.5,059,0139,1669586882,2.034 00,0011,0015,1023.1,+10.4,059,0141,1669587182,2.006 00,0009,0012,1022.9,+10.3,059,0145,1669587481,1.972 00,0009,0012,1022.9,+10.4,059,0146,1669587782,2.019 00,0013,0017,1023.2,+10.4,061,0148,1669588082,2.132 00,0014,0018,1022.9,+10.4,062,0152,1669588382,2.181 00,0011,0015,1022.8,+10.5,062,0158,1669588682,2.153 00,0012,0016,1022.8,+10.4,061,0134,1669588982,2.131 00,0010,0013,1022.7,+10.5,061,0143,1669589282,2.126 00,0011,0015,1022.7,+10.5,062,0137,1669589582,2.145 00,0011,0015,1022.6,+10.4,060,0121,1669589882,2.121 00,0008,0011,1022.7,+10.3,058,0128,1669590182,2.124 00,0011,0015,1022.5,+10.7,061,0122,1669590482,2.12 00,0008,0011,1022.7,+10.4,061,0114,1669590782,2.113 00,0006,0008,1022.6,+10.5,061,0150,1669591082,2.104 00,0007,0010,1022.1,+10.6,062,0121,1669591382,2.14 00,0009,0012,1022.3,+10.3,061,0138,1669591682,2.227 00,0009,0012,1022.1,+10.6,062,0131,1669591982,2.253 00,0012,0016,1022.3,+10.5,062,0127,1669592282,2.222 00,0007,0010,1022.2,+10.4,061,0139,1669592582,2.265 00,0012,0016,1021.9,+10.2,061,0134,1669592882,2.235 00,0010,0013,1022.3,+10.3,060,0128,1669593182,2.237 00,0007,0010,1022.3,+10.3,060,0138,1669593482,2.243 00,0008,0011,1022.2,+10.4,061,0125,1669593782,2.239 00,0007,0010,1022.0,+10.2,060,0135,1669594082,2.21 00,0008,0011,1022.0,+10.2,060,0123,1669594382,2.227 00,0009,0012,1022.5,+10.4,061,0120,1669594682,2.202 00,0007,0010,1022.2,+10.5,060,0138,1669594982,2.249 00,0005,0007,1022.2,+10.4,059,0131,1669595282,2.381 00,0006,0008,1022.4,+10.4,060,0157,1669595582,2.351 00,0007,0010,1022.2,+10.4,060,0115,1669595882,2.366 00,0010,0013,1022.2,+10.4,060,0121,1669596182,2.335 00,0009,0012,1022.2,+10.4,060,0124,1669596482,2.327 00,0006,0008,1022.0,+10.4,061,0130,1669596782,2.323 00,0007,0010,1022.2,+10.4,061,0138,1669597082,2.336 00,0007,0010,1022.0,+10.4,061,0125,1669597382,2.351 00,0007,0010,1022.0,+10.5,062,0148,1669597682,2.325 00,0005,0007,1022.0,+10.2,061,0123,1669597982,2.329 00,0006,0008,1022.0,+10.1,060,0133,1669598282,2.328 00,0005,0007,1021.9,+10.2,062,0134,1669598582,2.342 00,0006,0008,1021.6,+10.4,063,0146,1669598882,2.498 00,0006,0008,1021.8,+10.4,060,0139,1669599182,2.464 00,0005,0007,1021.8,+10.4,061,0145,1669599482,2.51 00,0004,0006,1021.4,+10.4,061,0131,1669599782,2.468 00,0004,0006,1021.3,+10.2,061,0124,1669600082,2.46 00,0006,0008,1021.3,+10.5,062,0133,1669600382,2.467 00,0005,0007,1021.4,+10.4,062,0138,1669600682,2.49 00,0007,0010,1021.2,+10.4,062,0149,1669600982,2.492 00,0007,0010,1021.3,+10.3,062,0125,1669601282,2.481 00,0008,0011,1021.1,+10.4,061,0136,1669601582,2.458 00,0005,0007,1021.3,+10.3,062,0139,1669601882,2.462 00,0011,0015,1021.2,+10.4,063,0127,1669602182,2.46 00,0006,0008,1021.1,+10.4,063,0117,1669602482,2.616 00,0005,0007,1021.1,+10.4,062,0141,1669602782,2.588 00,0005,0007,1021.1,+10.5,063,0137,1669603082,2.59 00,0004,0006,1020.8,+10.7,062,0127,1669603382,2.58 00,0005,0007,1020.9,+10.6,061,0137,1669603682,2.595 00,0008,0011,1020.5,+10.6,062,0124,1669603982,2.588 00,0006,0008,1020.8,+10.7,062,0155,1669604282,2.582 00,0005,0007,1020.7,+10.8,063,0112,1669604582,2.592 00,0005,0007,1020.5,+10.8,063,0131,1669604882,2.595 00,0008,0011,1020.6,+10.9,063,0143,1669605182,2.589 00,0005,0007,1020.9,+10.8,063,0130,1669605482,2.554 00,0004,0006,1021.0,+10.7,063,0119,1669605782,2.613 00,0010,0013,1020.8,+10.9,063,0120,1669606082,2.707 00,0007,0010,1020.7,+10.9,063,0125,1669606382,2.71 00,0006,0008,1020.6,+11.0,064,0134,1669606682,2.71 00,0008,0011,1020.7,+10.7,063,0120,1669606982,2.717 00,0005,0007,1020.7,+10.7,063,0124,1669607282,2.712 00,0007,0010,1020.6,+10.7,064,0138,1669607582,2.684 00,0008,0011,1020.5,+11.1,064,0145,1669607882,2.689 00,0010,0013,1020.7,+11.3,064,0136,1669608182,2.7 00,0009,0012,1020.7,+11.3,064,0143,1669608482,2.711 00,0006,0008,1020.6,+11.0,062,0141,1669608782,2.695 00,0005,0007,1020.9,+11.1,062,0110,1669609082,2.673 00,0008,0011,1020.4,+11.1,061,0129,1669609382,2.689 00,0006,0008,1020.6,+11.0,062,0130,1669609682,2.823 00,0010,0013,1020.8,+10.8,062,0131,1669609982,2.841 00,0009,0012,1020.6,+10.6,062,0122,1669610282,2.827 00,0006,0008,1020.5,+10.8,063,0152,1669610582,2.789 00,0011,0015,1020.7,+10.5,063,0154,1669610882,2.832 00,0010,0013,1021.1,+10.5,063,0112,1669611182,2.79 00,0006,0008,1020.8,+10.3,062,0132,1669611482,2.794 00,0006,0008,1020.8,+10.5,062,0135,1669611782,2.786 00,0007,0010,1020.7,+10.1,063,0139,1669612082,2.771 00,0007,0010,1020.8,+10.2,063,0139,1669612382,2.782 00,0006,0008,1020.6,+10.2,062,0128,1669612682,2.796 00,0007,0010,1020.8,+10.1,062,0118,1669612982,2.832 00,0006,0008,1020.9,+10.4,064,0134,1669613282,2.931 00,0006,0008,1020.6,+10.2,063,0131,1669613582,2.922 00,0009,0012,1020.6,+10.3,064,0124,1669613882,2.934 00,0007,0010,1020.7,+10.1,062,0139,1669614182,2.947 00,0005,0007,1020.5,+10.2,063,0158,1669614482,2.902 00,0005,0007,1020.5,+10.2,064,0128,1669614782,2.903 00,0005,0007,1020.4,+10.1,063,0119,1669615082,2.934 00,0006,0008,1020.7,+10.0,064,0127,1669615382,2.927 00,0009,0012,1020.7,+09.9,063,0134,1669615682,2.913 00,0005,0007,1020.7,+09.9,064,0142,1669615982,2.904 00,0008,0011,1020.7,+10.2,065,0133,1669616282,2.873 00,0008,0011,1020.7,+10.0,064,0132,1669616582,2.936 00,0011,0015,1021.0,+09.8,064,0152,1669616883,3.058 00,0007,0010,1020.8,+10.0,065,0125,1669617183,3.106 00,0009,0012,1020.8,+10.0,064,0119,1669617483,3.054 00,0006,0008,1020.7,+10.1,065,0124,1669617783,3.061 00,0007,0010,1020.7,+09.9,064,0143,1669618083,3.07 00,0010,0013,1020.8,+10.1,064,0127,1669618383,3.03 00,0008,0011,1020.5,+09.9,063,0128,1669618683,3.04 00,0007,0010,1020.5,+10.1,064,0127,1669618983,3.055 00,0009,0012,1020.6,+10.0,064,0111,1669619283,3.013 00,0009,0012,1020.5,+10.0,064,0120,1669619583,3.041 00,0012,0016,1020.6,+10.2,066,0144,1669619883,3.044 00,0007,0010,1020.3,+10.0,063,0141,1669620183,3.049 00,0007,0010,1020.6,+10.0,064,0140,1669620483,3.197 00,0007,0010,1020.4,+09.9,063,0142,1669620783,3.156 00,0008,0011,1020.3,+09.7,064,0147,1669621083,3.181 00,0008,0011,1020.5,+09.8,064,0139,1669621383,3.178 00,0010,0013,1020.6,+10.0,064,0112,1669621683,3.154 00,0006,0008,1020.5,+09.8,064,0145,1669621983,3.148 00,0008,0011,1020.4,+10.0,065,0147,1669622283,3.147 00,0012,0016,1020.5,+09.7,063,0129,1669622583,3.153 00,0007,0010,1020.7,+10.0,064,0139,1669622883,3.174 00,0011,0015,1020.5,+09.8,065,0159,1669623183,3.155 00,0011,0015,1020.4,+09.8,063,0146,1669623483,3.174 00,0012,0016,1020.5,+09.8,063,0132,1669623783,3.164 00,0008,0011,1020.6,+10.0,064,0124,1669624083,3.29 00,0010,0013,1020.2,+09.9,064,0124,1669624383,3.276 00,0007,0010,1020.4,+09.9,063,0142,1669624683,3.308 00,0008,0011,1020.1,+10.1,064,0143,1669624983,3.273 00,0009,0012,1020.2,+10.0,063,0139,1669625283,3.288 00,0006,0008,1020.3,+10.2,062,0136,1669625583,3.278 00,0010,0013,1020.0,+10.2,063,0137,1669625883,3.248 00,0008,0011,1020.2,+10.1,063,0145,1669626183,3.24 00,0006,0008,1019.8,+10.1,061,0132,1669626483,3.285 00,0010,0013,1019.9,+10.1,063,0128,1669626783,3.258 00,0007,0010,1019.4,+10.2,062,0141,1669627083,3.261 00,0006,0008,1019.8,+09.9,062,0144,1669627383,3.28 00,0006,0008,1019.5,+10.1,063,0124,1669627683,3.402 00,0006,0008,1019.6,+10.2,063,0123,1669627983,3.435 00,0007,0010,1019.3,+10.4,064,0140,1669628283,3.426 00,0006,0008,1019.3,+10.1,064,0123,1669628583,3.4 00,0007,0010,1019.0,+10.0,063,0145,1669628883,3.429 00,0012,0016,1019.2,+10.3,062,0140,1669629183,3.39 00,0005,0007,1019.1,+10.2,063,0130,1669629483,3.409 00,0010,0013,1019.4,+10.2,062,0147,1669629783,3.403 00,0008,0011,1019.1,+10.3,063,0126,1669630083,3.391 00,0008,0011,1019.3,+10.4,064,0155,1669630383,3.382 00,0006,0008,1019.1,+10.2,062,0137,1669630683,3.393 00,0007,0010,1019.0,+10.5,064,0118,1669630983,3.382 00,0008,0011,1019.1,+10.3,065,0127,1669631283,3.539 00,0010,0013,1019.2,+10.4,065,0138,1669631583,3.539 00,0012,0016,1019.2,+10.3,064,0145,1669631883,3.522 00,0007,0010,1019.0,+10.1,063,0112,1669632183,3.526 00,0006,0008,1018.8,+10.1,064,0137,1669632483,3.516 00,0009,0012,1018.9,+10.2,064,0129,1669632783,3.478 00,0008,0011,1019.0,+10.1,064,0134,1669633083,3.48 00,0006,0008,1018.8,+10.1,064,0148,1669633383,3.498 00,0005,0007,1018.7,+10.0,064,0151,1669633683,3.475 00,0006,0008,1018.7,+10.3,064,0153,1669633983,3.491 00,0004,0006,1018.5,+10.1,064,0121,1669634283,3.469 00,0008,0011,1018.5,+10.3,066,0129,1669634583,3.532 00,0007,0010,1018.6,+10.1,064,0128,1669634883,3.613 00,0005,0007,1018.7,+10.2,065,0126,1669635183,3.65 00,0005,0007,1018.8,+10.1,065,0130,1669635483,3.656 00,0007,0010,1018.7,+10.2,065,0115,1669635783,3.646 00,0005,0007,1018.4,+10.1,065,0114,1669636083,3.608 00,0008,0011,1018.8,+10.3,066,0124,1669636383,3.632 00,0006,0008,1018.7,+10.2,065,0144,1669636683,3.605 00,0011,0015,1018.3,+10.0,066,0130,1669636983,3.608 00,0006,0008,1018.2,+10.1,066,0128,1669637283,3.596 00,0012,0016,1018.6,+10.1,065,0132,1669637583,3.611 00,0008,0011,1018.3,+10.3,065,0143,1669637883,3.622 00,0005,0007,1018.4,+10.3,066,0117,1669638183,3.616 00,0007,0010,1018.4,+10.0,067,0130,1669638483,3.749 00,0021,0028,1018.4,+09.7,068,0126,1669638783,3.764 00,0013,0017,1018.3,+09.8,068,0127,1669639083,3.753 00,0011,0015,1018.3,+09.8,068,0151,1669639383,3.735 00,0007,0010,1018.1,+09.8,067,0129,1669639683,3.764 00,0008,0011,1018.3,+09.9,068,0126,1669639983,3.742 00,0008,0011,1018.6,+09.8,067,0131,1669640283,3.718 00,0015,0021,1018.2,+09.9,069,0140,1669640583,3.7 00,0011,0015,1018.1,+10.0,068,0129,1669640883,3.704 00,0010,0013,1018.3,+09.9,068,0121,1669641183,3.712 00,0007,0010,1018.3,+09.8,067,0115,1669641483,3.737 00,0009,0012,1018.5,+10.1,069,0143,1669641783,3.759 00,0006,0008,1018.6,+09.8,069,0132,1669642083,3.875 00,0007,0010,1018.3,+10.0,069,0124,1669642383,3.871 00,0008,0011,1018.6,+09.8,068,0136,1669642683,3.888 00,0014,0018,1018.4,+09.8,068,0149,1669642983,3.86 00,0008,0011,1018.3,+09.6,068,0126,1669643283,3.879 00,0009,0012,1018.5,+10.0,069,0119,1669643583,3.835 00,0009,0012,1018.4,+09.9,068,0124,1669643883,3.864 00,0012,0016,1018.3,+10.0,068,0127,1669644183,3.82 00,0009,0012,1018.1,+09.9,067,0122,1669644483,3.822 00,0007,0010,1018.5,+09.7,067,0121,1669644783,3.839 00,0009,0012,1018.7,+09.8,067,0134,1669645083,3.828 00,0012,0016,1018.5,+09.8,067,0134,1669645383,3.845 00,0008,0011,1018.3,+09.8,067,0143,1669645683,3.994 00,0006,0008,1018.6,+09.8,067,0133,1669645984,4.007 00,0009,0012,1018.2,+10.0,067,0130,1669646283,4 00,0017,0023,1018.3,+09.8,066,0129,1669646583,3.963 00,0006,0008,1018.4,+09.9,065,0144,1669646883,3.973 00,0008,0011,1018.5,+10.0,065,0138,1669647183,3.994 00,0014,0018,1018.2,+10.0,066,0154,1669647483,3.95 00,0008,0011,1018.2,+10.0,066,0162,1669647783,3.946 00,0009,0012,1018.3,+09.6,066,0134,1669648083,3.959 00,0007,0010,1018.4,+09.6,066,0138,1669648383,3.948 00,0007,0010,1018.2,+10.0,067,0151,1669648683,3.957 00,0006,0008,1018.3,+09.8,066,0141,1669648983,3.982 00,0013,0017,1018.4,+09.9,068,0129,1669649284,4.116 00,0008,0011,1018.3,+09.8,067,0128,1669649584,4.098 00,0007,0010,1018.5,+09.7,067,0144,1669649884,4.059 00,0007,0010,1018.2,+09.8,067,0137,1669650184,4.069 00,0007,0010,1018.5,+09.7,067,0144,1669650484,4.098 00,0007,0010,1018.3,+09.6,066,0128,1669650784,4.103 00,0007,0010,1018.6,+09.8,065,0133,1669651084,4.081 00,0006,0008,1018.5,+09.7,066,0147,1669651384,4.052 00,0006,0008,1018.5,+09.9,067,0145,1669651684,4.084 00,0011,0015,1018.5,+10.1,067,0130,1669651984,4.066 00,0007,0010,1018.2,+09.9,067,0138,1669652284,4.055 00,0008,0011,1018.3,+10.0,066,0128,1669652584,4.11 00,0005,0007,1018.5,+09.9,066,0115,1669652884,4.213 00,0009,0012,1018.5,+10.2,067,0143,1669653184,4.239 00,0007,0010,1018.4,+09.9,065,0133,1669653484,4.228 00,0006,0008,1018.2,+10.3,066,0131,1669653784,4.187 00,0006,0008,1018.4,+09.9,066,0107,1669654084,4.223 00,0007,0010,1018.7,+10.2,065,0127,1669654384,4.186 00,0007,0010,1018.3,+10.0,065,0134,1669654684,4.185 00,0008,0011,1018.2,+10.3,067,0120,1669654984,4.214 00,0006,0008,1018.5,+09.8,065,0127,1669655284,4.207 00,0005,0007,1018.4,+09.9,065,0111,1669655584,4.187 00,0005,0007,1018.4,+10.0,066,0131,1669655884,4.176 00,0005,0007,1018.2,+10.0,065,0117,1669656184,4.203 00,0004,0006,1018.2,+09.9,065,0139,1669656484,4.341 00,0006,0008,1018.1,+09.8,065,0125,1669656784,4.33 00,0005,0007,1018.1,+09.9,065,0148,1669657084,4.293 00,0006,0008,1018.2,+10.0,066,0148,1669657384,4.307 00,0008,0011,1018.1,+10.0,067,0120,1669657684,4.29 00,0007,0010,1018.2,+10.3,067,0162,1669657984,4.288 00,0009,0012,1018.2,+10.2,067,0145,1669658284,4.305 00,0006,0008,1018.0,+10.2,068,0136,1669658584,4.284 00,0011,0015,1017.9,+10.1,068,0150,1669658884,4.271 00,0007,0010,1017.6,+10.0,067,0142,1669659184,4.287 00,0007,0010,1017.9,+10.1,068,0131,1669659484,4.289 00,0006,0008,1017.8,+10.1,068,0117,1669659784,4.338 00,0008,0011,1017.6,+10.2,067,0127,1669660084,4.459 00,0011,0015,1017.5,+10.3,068,0153,1669660384,4.446 00,0009,0012,1017.6,+09.9,066,0150,1669660684,4.415 00,0006,0008,1017.2,+10.1,067,0151,1669660984,4.411 00,0005,0007,1017.5,+10.0,067,0137,1669661284,4.445 00,0006,0008,1017.5,+10.0,068,0127,1669661584,4.428 00,0004,0006,1017.7,+09.9,067,0123,1669661884,4.42 00,0009,0012,1017.8,+10.4,069,0122,1669662184,4.419 00,0006,0008,1017.8,+10.1,069,0134,1669662484,4.432 00,0012,0016,1017.6,+10.1,070,0136,1669662784,4.412 00,0008,0011,1017.5,+10.0,069,0136,1669663084,4.395 00,0007,0010,1017.2,+10.1,070,0130,1669663384,4.447 00,0006,0008,1017.4,+10.0,069,0120,1669663684,4.571 00,0009,0012,1016.8,+10.1,070,0131,1669663984,4.571 00,0005,0007,1017.5,+10.2,070,0125,1669664284,4.564 00,0007,0010,1017.3,+09.9,070,0143,1669664584,4.528 00,0006,0008,1017.0,+10.0,069,0129,1669664884,4.547 00,0006,0008,1017.4,+09.9,069,0138,1669665184,4.54 00,0005,0007,1016.8,+09.9,069,0131,1669665484,4.524 00,0008,0011,1017.4,+10.3,070,0133,1669665784,4.537 00,0007,0010,1017.3,+10.1,069,0124,1669666084,4.531 00,0003,0005,1016.9,+09.9,067,0153,1669666384,4.517 00,0004,0006,1017.5,+10.0,068,0123,1669666684,4.498 00,0006,0008,1017.4,+10.0,069,0139,1669666984,4.536 00,0006,0008,1017.3,+09.9,069,0146,1669667284,4.672 00,0006,0008,1017.5,+09.9,069,0155,1669667584,4.703 00,0006,0008,1017.3,+09.8,070,0164,1669667884,4.646 00,0014,0018,1017.5,+09.9,071,0132,1669668184,4.647 00,0006,0008,1017.2,+09.9,071,0132,1669668484,4.667 00,0009,0012,1017.0,+10.0,071,0148,1669668784,4.67 00,0009,0012,1017.1,+09.8,071,0145,1669669084,4.644 00,0008,0011,1017.1,+10.1,071,0132,1669669384,4.665 00,0006,0008,1016.9,+10.0,070,0115,1669669684,4.652 00,0006,0008,1017.4,+09.8,071,0135,1669669984,4.637 00,0008,0011,1017.0,+10.0,070,0134,1669670284,4.613 00,0007,0010,1017.0,+10.0,070,0144,1669670584,4.652 00,0010,0013,1017.4,+10.2,071,0150,1669670884,4.773 00,0005,0007,1017.1,+10.1,069,0128,1669671184,4.817 00,0006,0008,1017.3,+10.1,070,0147,1669671484,4.793 00,0006,0008,1017.2,+10.1,069,0132,1669671784,4.777 00,0006,0008,1017.1,+10.0,069,0120,1669672084,4.764 00,0006,0008,1017.0,+10.3,070,0136,1669672384,4.751 00,0007,0010,1017.3,+09.9,069,0152,1669672684,4.787 00,0010,0013,1016.8,+10.1,070,0128,1669672984,4.771 00,0008,0011,1016.9,+10.2,071,0115,1669673284,4.777 00,0006,0008,1017.1,+09.8,070,0135,1669673584,4.754 00,0007,0010,1017.2,+09.8,070,0142,1669673884,4.737 00,0006,0008,1016.9,+09.9,070,0126,1669674184,4.755 00,0008,0011,1016.8,+10.1,069,0139,1669674484,4.922 00,0007,0010,1016.6,+10.1,070,0135,1669674784,4.896 00,0006,0008,1016.5,+10.2,070,0144,1669675084,4.912 00,0006,0008,1016.3,+10.0,070,0138,1669675384,4.859 00,0006,0008,1016.2,+10.0,069,0122,1669675684,4.891 00,0006,0008,1016.4,+10.1,070,0141,1669675984,4.885 00,0005,0007,1016.1,+10.3,070,0120,1669676284,4.897 00,0006,0008,1016.2,+10.1,069,0145,1669676584,4.867 00,0004,0006,1015.9,+10.1,069,0150,1669676884,4.849 00,0006,0008,1016.3,+10.3,069,0135,1669677184,4.862 00,0005,0007,1016.2,+10.2,068,0137,1669677484,4.846 00,0005,0007,1016.0,+10.3,069,0143,1669677784,4.889 00,0008,0011,1016.5,+10.1,068,0160,1669678085,5.029 00,0006,0008,1016.1,+10.0,067,0128,1669678385,5.005 00,0004,0006,1016.1,+10.1,069,0149,1669678684,4.987 00,0006,0008,1016.5,+10.1,070,0117,1669678985,5.028 00,0007,0010,1016.4,+10.2,069,0149,1669679285,5.018 00,0006,0008,1016.2,+10.2,069,0149,1669679585,5.014 00,0007,0010,1016.0,+10.3,069,0143,1669679885,5.021 00,0008,0011,1016.2,+10.2,068,0129,1669680184,4.999 00,0006,0008,1016.0,+10.3,068,0133,1669680484,4.996 00,0005,0007,1016.2,+10.2,068,0123,1669680784,4.995 00,0007,0010,1016.0,+10.4,069,0133,1669681084,4.971 00,0010,0013,1016.2,+10.4,069,0145,1669681385,5.018 00,0006,0008,1016.3,+10.5,069,0144,1669681685,5.156 00,0006,0008,1016.3,+10.5,068,0123,1669681985,5.144 00,0006,0008,1016.0,+10.6,069,0127,1669682285,5.107 00,0004,0006,1016.2,+10.2,068,0115,1669682585,5.131 00,0003,0005,1016.2,+10.3,068,0125,1669682885,5.112 00,0004,0006,1016.3,+10.4,067,0134,1669683185,5.08 00,0004,0006,1016.3,+10.7,068,0153,1669683485,5.096 00,0004,0006,1016.1,+10.7,067,0130,1669683785,5.078 00,0007,0010,1015.7,+10.8,068,0127,1669684085,5.129 00,0005,0007,1015.9,+10.7,068,0134,1669684385,5.096 00,0003,0005,1016.0,+10.7,067,0119,1669684685,5.084 00,0006,0008,1015.8,+10.5,068,0114,1669684985,5.115 00,0008,0011,1015.7,+10.7,068,0135,1669685285,5.254 00,0004,0006,1015.9,+10.7,068,0140,1669685585,5.23 00,0009,0012,1015.6,+10.8,069,0135,1669685885,5.255 00,0006,0008,1015.7,+10.8,069,0133,1669686185,5.25 00,0010,0013,1016.1,+10.7,068,0125,1669686485,5.235 00,0005,0007,1015.8,+10.6,068,0141,1669686785,5.24 00,0010,0013,1015.7,+10.5,067,0137,1669687085,5.241 00,0007,0010,1015.6,+10.7,068,0126,1669687385,5.226 00,0003,0005,1015.9,+10.5,068,0158,1669687685,5.217 00,0005,0007,1015.4,+10.6,067,0141,1669687985,5.225 00,0004,0006,1015.9,+10.6,067,0142,1669688285,5.225 00,0004,0006,1015.9,+10.6,067,0133,1669688585,5.247 00,0007,0010,1015.7,+10.7,069,0148,1669688885,5.364 00,0006,0008,1016.0,+10.6,067,0142,1669689185,5.381 00,0004,0006,1015.8,+10.5,068,0126,1669689485,5.35 00,0002,0003,1015.7,+10.5,066,0146,1669689785,5.386 00,0005,0007,1015.7,+10.8,067,0152,1669690085,5.343 00,0004,0006,1016.0,+10.6,067,0148,1669690385,5.366 00,0004,0006,1016.0,+10.6,066,0138,1669690685,5.366 00,0006,0008,1015.8,+10.8,068,0135,1669690985,5.357 00,0003,0005,1015.7,+10.4,066,0133,1669691285,5.335 00,0005,0007,1016.0,+10.7,067,0136,1669691585,5.344 00,0004,0006,1015.8,+10.4,067,0140,1669691885,5.346 00,0003,0005,1015.8,+10.6,068,0129,1669692185,5.34 00,0004,0006,1016.2,+10.8,069,0147,1669692485,5.486 00,0005,0007,1016.2,+10.4,068,0144,1669692785,5.448 00,0003,0005,1016.0,+10.3,069,0134,1669693085,5.489 00,0004,0006,1016.2,+10.4,070,0122,1669693385,5.493 00,0003,0005,1015.9,+10.3,069,0152,1669693685,5.441 00,0007,0010,1015.9,+10.2,070,0144,1669693985,5.475 00,0006,0008,1016.0,+10.0,069,0131,1669694285,5.449 00,0003,0005,1016.1,+10.3,070,0123,1669694585,5.427 00,0007,0010,1016.2,+10.2,070,0145,1669694885,5.432 00,0005,0007,1016.1,+10.1,070,0135,1669695185,5.448 00,0004,0006,1016.4,+10.2,070,0120,1669695485,5.435 00,0003,0005,1016.1,+10.3,070,0151,1669695785,5.447 00,0004,0006,1016.2,+10.3,070,0131,1669696085,5.609 00,0005,0007,1016.3,+10.3,071,0135,1669696385,5.612 00,0003,0005,1016.3,+10.5,069,0115,1669696685,5.601 00,0006,0008,1016.5,+10.3,070,0163,1669696985,5.602 00,0003,0005,1016.5,+10.2,070,0154,1669697285,5.553 00,0002,0003,1016.5,+10.3,070,0133,1669697585,5.58 00,0006,0008,1016.5,+10.5,070,0129,1669697885,5.577 00,0004,0006,1016.7,+10.3,070,0126,1669698185,5.559 00,0003,0005,1016.7,+10.3,069,0135,1669698485,5.569 00,0002,0003,1016.6,+10.4,069,0154,1669698785,5.564 00,0004,0006,1016.5,+10.4,069,0124,1669699085,5.586 00,0003,0005,1016.6,+10.6,069,0153,1669699385,5.577 00,0004,0006,1016.7,+10.5,068,0143,1669699685,5.706 00,0006,0008,1016.7,+10.5,068,0147,1669699985,5.715 00,0004,0006,1016.9,+10.4,069,0124,1669700285,5.692 00,0004,0006,1016.9,+10.5,069,0142,1669700585,5.708 00,0005,0007,1017.0,+10.5,069,0153,1669700885,5.688 00,0009,0012,1017.1,+10.6,069,0132,1669701185,5.694 00,0004,0006,1016.9,+10.6,070,0142,1669701485,5.709 00,0004,0006,1016.7,+10.3,069,0125,1669701785,5.665 00,0007,0010,1017.0,+10.6,069,0123,1669702085,5.7 00,0004,0006,1017.4,+10.5,069,0129,1669702385,5.674 00,0004,0006,1017.4,+10.5,070,0133,1669702685,5.673 00,0008,0011,1017.1,+10.6,070,0131,1669702985,5.707 00,0009,0012,1017.4,+10.6,071,0150,1669703285,5.832 00,0005,0007,1017.4,+10.2,070,0149,1669703585,5.818 00,0006,0008,1017.3,+10.2,070,0158,1669703885,5.825 00,0006,0008,1017.2,+10.3,070,0160,1669704185,5.794 00,0003,0005,1017.0,+10.1,070,0126,1669704485,5.805 00,0003,0005,1017.1,+10.3,070,0140,1669704785,5.814 00,0003,0005,1017.2,+10.4,069,0141,1669705085,5.793 00,0005,0007,1017.2,+10.5,070,0133,1669705385,5.812 00,0006,0008,1017.2,+10.4,070,0128,1669705685,5.79 00,0008,0011,1016.9,+10.3,070,0154,1669705985,5.78 00,0005,0007,1016.8,+10.4,070,0147,1669706285,5.803 00,0004,0006,1016.8,+10.4,070,0139,1669706585,5.81 00,0006,0008,1017.2,+10.6,070,0121,1669706885,5.893 00,0004,0006,1017.0,+10.3,069,0127,1669707185,5.926 00,0004,0006,1017.0,+10.4,070,0153,1669707485,5.926 00,0005,0007,1017.4,+10.5,070,0149,1669707785,5.929 00,0005,0007,1017.3,+10.7,070,0149,1669708085,5.932 00,0004,0006,1017.4,+10.6,071,0145,1669708385,5.919 00,0007,0010,1017.3,+10.5,070,0146,1669708685,5.897 00,0005,0007,1017.2,+10.7,071,0157,1669708985,5.913 00,0004,0006,1017.2,+10.5,071,0145,1669709285,5.925 00,0005,0007,1017.3,+10.5,071,0156,1669709585,5.908 00,0008,0011,1017.3,+10.5,070,0125,1669709885,5.886 00,0004,0006,1017.3,+10.4,070,0126,1669710185,5.921 00,0021,0028,1017.2,+10.4,070,0138,1669710486,6.062 00,0006,0008,1017.2,+10.5,071,0146,1669710786,6.032 00,0012,0016,1017.0,+10.4,070,0127,1669711086,6.017 00,0009,0012,1017.0,+10.3,070,0137,1669711386,6.023 00,0010,0013,1016.8,+10.4,071,0130,1669711686,6.053 00,0006,0008,1017.3,+10.5,071,0134,1669711986,6.036 00,0007,0010,1017.2,+10.4,071,0146,1669712285,6 00,0014,0018,1016.7,+10.5,072,0138,1669712585,5.995 00,0008,0011,1016.7,+10.5,071,0128,1669712886,6.017 00,0010,0013,1016.5,+10.5,072,0160,1669713186,6.011 00,0006,0008,1016.3,+10.3,072,0144,1669713486,6.017 00,0009,0012,1016.4,+10.4,072,0117,1669713786,6.03 00,0015,0021,1016.4,+10.2,071,0113,1669714086,6.179 00,0021,0028,1016.2,+10.3,072,0142,1669714386,6.138 00,0011,0015,1016.5,+10.6,072,0126,1669714686,6.167 00,0021,0028,1016.4,+10.5,072,0128,1669714986,6.127 00,0017,0023,1016.1,+10.3,071,0144,1669715286,6.143 00,0012,0016,1016.2,+10.7,072,0138,1669715586,6.137 00,0010,0013,1016.1,+10.4,071,0125,1669715886,6.113 00,0006,0008,1016.4,+10.5,071,0138,1669716186,6.139 00,0008,0011,1016.4,+10.5,072,0127,1669716486,6.121 00,0004,0006,1016.2,+10.6,072,0135,1669716786,6.125 00,0004,0006,1016.4,+10.9,072,0123,1669717086,6.134 00,0003,0005,1016.3,+10.8,072,0130,1669717386,6.135 00,0008,0011,1016.1,+10.9,072,0138,1669717686,6.258 00,0007,0010,1016.5,+10.8,072,0111,1669717986,6.269 00,0004,0006,1016.3,+10.8,072,0136,1669718286,6.235 00,0005,0007,1016.3,+11.1,072,0135,1669718586,6.282 00,0005,0007,1015.9,+11.0,072,0161,1669718886,6.247 00,0007,0010,1016.0,+10.8,073,0137,1669719186,6.264 00,0004,0006,1016.0,+11.0,072,0162,1669719486,6.259 00,0004,0006,1016.0,+11.1,072,0116,1669719786,6.271 00,0004,0006,1016.2,+10.9,072,0161,1669720086,6.261 00,0004,0006,1016.2,+10.8,072,0130,1669720386,6.234 00,0003,0005,1016.2,+11.2,072,0125,1669720686,6.247 00,0003,0005,1016.2,+11.2,071,0150,1669720986,6.282 00,0005,0007,1016.2,+11.3,072,0142,1669721286,6.407 00,0004,0006,1016.2,+11.4,072,0125,1669721586,6.377 00,0004,0006,1016.4,+11.5,072,0144,1669721886,6.373 00,0004,0006,1016.1,+11.4,072,0149,1669722186,6.389 00,0008,0011,1015.9,+11.3,072,0160,1669722486,6.345 00,0004,0006,1016.0,+11.2,072,0150,1669722786,6.397 00,0003,0005,1015.9,+11.3,072,0153,1669723086,6.376 00,0009,0012,1015.7,+11.5,073,0149,1669723386,6.343 00,0008,0011,1015.9,+11.6,072,0130,1669723686,6.341 00,0004,0006,1016.0,+11.4,073,0119,1669723986,6.339 00,0003,0005,1016.2,+11.2,073,0130,1669724286,6.374 00,0004,0006,1016.0,+11.3,073,0141,1669724586,6.349 00,0008,0011,1016.1,+11.5,073,0130,1669724886,6.481 00,0006,0008,1016.1,+11.5,073,0122,1669725186,6.499 00,0003,0005,1016.0,+11.3,073,0128,1669725486,6.498 00,0004,0006,1016.2,+11.3,073,0126,1669725786,6.489 00,0007,0010,1016.0,+11.4,073,0130,1669726086,6.484 00,0005,0007,1016.3,+11.5,073,0136,1669726386,6.451 00,0003,0005,1015.9,+11.3,073,0140,1669726686,6.476 00,0005,0007,1016.3,+11.3,073,0171,1669726986,6.453 00,0007,0010,1016.4,+11.5,073,0129,1669727286,6.48 00,0004,0006,1016.1,+11.3,073,0134,1669727586,6.453 00,0005,0007,1016.2,+11.2,074,0120,1669727886,6.463 00,0010,0013,1016.0,+11.4,074,0147,1669728186,6.452 00,0007,0010,1016.0,+11.4,074,0155,1669728486,6.589 00,0010,0013,1016.2,+11.3,074,0129,1669728786,6.618 00,0004,0006,1016.5,+11.6,074,0142,1669729086,6.609 00,0006,0008,1015.8,+11.6,075,0115,1669729386,6.601 00,0008,0011,1016.3,+11.5,075,0156,1669729686,6.601 00,0011,0015,1016.0,+11.4,075,0135,1669729986,6.592 00,0035,0048,1016.3,+11.2,075,0155,1669730286,6.614 00,0029,0039,1016.1,+11.3,075,0143,1669730586,6.593 00,0010,0013,1016.3,+11.7,076,0131,1669730886,6.6 00,0010,0013,1016.6,+11.7,075,0157,1669731186,6.574 00,0012,0016,1016.1,+11.7,075,0148,1669731486,6.603 00,0009,0012,1016.7,+11.6,074,0152,1669731786,6.59 00,0071,0096,1016.6,+11.5,074,0121,1669732086,6.736 00,0003,0005,1016.2,+12.1,075,0157,1669732386,6.733 00,0005,0007,1016.1,+12.1,074,0128,1669732686,6.711 00,0014,0018,1016.9,+11.7,074,0137,1669732986,6.702 00,0011,0015,1016.3,+12.5,074,0136,1669733286,6.728 00,0015,0021,1016.2,+12.7,075,0136,1669733586,6.74 00,0012,0016,1016.7,+12.0,074,0151,1669733886,6.718 00,0018,0024,1016.6,+13.0,075,0127,1669734186,6.706 00,0015,0021,1016.6,+13.7,074,0149,1669734486,6.719 00,0017,0023,1016.7,+13.7,073,0163,1669734786,6.702 00,0014,0018,1016.4,+13.9,073,0150,1669735086,6.729 00,0013,0017,1016.5,+14.0,073,0148,1669735386,6.746 00,0013,0017,1016.7,+14.0,073,0144,1669735686,6.861 00,0015,0021,1016.4,+14.0,073,0148,1669735986,6.839 00,0012,0016,1016.9,+14.1,072,0130,1669736286,6.867 00,0015,0021,1016.9,+14.2,072,0144,1669736586,6.828 00,0014,0018,1017.1,+14.2,072,0127,1669736886,6.825 00,0013,0017,1016.5,+14.3,071,0130,1669737186,6.817 00,0012,0016,1017.0,+14.2,071,0134,1669737486,6.829 00,0016,0022,1016.7,+14.3,071,0144,1669737786,6.818 00,0013,0017,1016.7,+14.4,070,0143,1669738086,6.813 00,0014,0018,1016.6,+14.3,070,0123,1669738386,6.806 00,0018,0024,1016.8,+14.3,070,0132,1669738686,6.82 00,0015,0021,1016.7,+14.3,070,0107,1669738986,6.853 00,0019,0026,1016.7,+14.4,070,0124,1669739286,6.962 00,0013,0017,1016.8,+14.5,070,0136,1669739586,6.977 00,0012,0016,1017.0,+14.6,070,0140,1669739886,6.925 00,0013,0017,1016.8,+14.5,069,0134,1669740186,6.962 00,0012,0016,1017.1,+14.5,069,0157,1669740486,6.933 00,0015,0021,1017.0,+14.5,069,0154,1669740786,6.915 00,0014,0018,1017.3,+14.4,069,0113,1669741086,6.931 00,0011,0015,1017.1,+14.5,069,0121,1669741386,6.932 00,0012,0016,1017.1,+14.5,069,0125,1669741686,6.949 00,0014,0018,1017.2,+14.5,069,0133,1669741986,6.915 00,0012,0016,1017.2,+14.5,069,0124,1669742286,6.899 00,0015,0021,1017.3,+14.5,069,0149,1669742586,6.964 00,0019,0026,1017.2,+14.6,070,0132,1669742887,7.061 00,0017,0023,1017.1,+14.3,068,0126,1669743187,7.08 00,0011,0015,1017.2,+14.5,069,0138,1669743487,7.058 00,0011,0015,1017.3,+14.3,068,0134,1669743787,7.061 00,0014,0018,1017.7,+14.5,069,0145,1669744087,7.026 00,0011,0015,1017.5,+14.4,068,0127,1669744387,7.053 00,0007,0010,1017.5,+14.4,067,0144,1669744687,7.023 00,0014,0018,1017.5,+14.4,068,0120,1669744987,7.042 00,0010,0013,1017.4,+14.6,068,0147,1669745287,7.046 00,0011,0015,1017.4,+14.3,067,0135,1669745587,7.022 00,0013,0017,1017.8,+14.3,067,0114,1669745887,7.022 00,0013,0017,1017.6,+14.2,068,0136,1669746187,7.049 00,0015,0021,1017.7,+14.2,068,0143,1669746487,7.193 00,0011,0015,1017.8,+14.2,067,0130,1669746787,7.167 00,0012,0016,1017.8,+14.2,067,0130,1669747087,7.179 00,0012,0016,1017.7,+14.3,067,0125,1669747387,7.141 00,0014,0018,1017.8,+14.4,068,0119,1669747687,7.132 00,0009,0012,1017.8,+14.2,067,0138,1669747987,7.173 00,0012,0016,1017.7,+14.2,067,0140,1669748287,7.154 00,0016,0022,1017.9,+14.3,067,0158,1669748587,7.139 00,0009,0012,1017.9,+14.2,067,0123,1669748887,7.172 00,0008,0011,1017.7,+14.1,067,0152,1669749187,7.131 00,0010,0013,1017.9,+14.1,067,0124,1669749487,7.104 00,0011,0015,1017.8,+14.1,066,0139,1669749787,7.143 00,0011,0015,1017.9,+14.2,067,0135,1669750087,7.262 00,0010,0013,1017.8,+14.2,066,0122,1669750387,7.297 00,0011,0015,1017.9,+14.1,066,0134,1669750687,7.28 00,0014,0018,1018.3,+14.1,067,0134,1669750987,7.256 00,0015,0021,1018.1,+14.1,068,0141,1669751287,7.254 00,0013,0017,1018.1,+14.1,068,0141,1669751587,7.258 00,0015,0021,1018.2,+14.1,069,0104,1669751887,7.263 00,0009,0012,1018.2,+13.9,068,0148,1669752187,7.26 00,0006,0008,1018.2,+13.9,067,0125,1669752487,7.265 00,0009,0012,1018.1,+13.9,067,0139,1669752787,7.234 00,0012,0016,1018.1,+14.0,067,0141,1669753087,7.244 00,0013,0017,1018.2,+13.9,067,0124,1669753387,7.259 00,0008,0011,1018.4,+13.9,067,0132,1669753687,7.41 00,0006,0008,1018.4,+13.9,067,0131,1669753987,7.352 00,0010,0013,1018.1,+13.6,067,0141,1669754287,7.359 00,0013,0017,1018.1,+13.6,067,0142,1669754587,7.391 00,0006,0008,1018.1,+13.5,066,0162,1669754887,7.401 00,0010,0013,1018.2,+13.7,066,0120,1669755187,7.368 00,0010,0013,1018.1,+13.7,066,0134,1669755487,7.331 00,0011,0015,1018.5,+13.7,066,0123,1669755787,7.376 00,0014,0018,1018.6,+13.8,065,0134,1669756087,7.357 00,0011,0015,1018.3,+13.8,064,0138,1669756387,7.347 00,0006,0008,1018.4,+13.8,062,0145,1669756687,7.363 00,0007,0010,1018.7,+13.9,063,0143,1669756987,7.35 00,0010,0013,1018.6,+13.8,064,0134,1669757287,7.507 00,0012,0016,1018.6,+13.9,065,0129,1669757587,7.491 00,0010,0013,1018.5,+13.6,067,0125,1669757887,7.475 00,0009,0012,1018.5,+13.3,069,0136,1669758187,7.465 00,0010,0013,1018.4,+13.6,069,0125,1669758487,7.469 00,0012,0016,1018.3,+13.4,069,0143,1669758787,7.469 00,0009,0012,1018.2,+13.3,069,0134,1669759087,7.443 00,0008,0011,1018.3,+13.4,069,0126,1669759387,7.451 00,0008,0011,1018.1,+13.0,069,0113,1669759687,7.448 00,0010,0013,1018.2,+12.9,070,0127,1669759987,7.446 00,0011,0015,1017.9,+12.9,069,0131,1669760287,7.43 00,0012,0016,1018.0,+12.9,069,0109,1669760587,7.469 00,0009,0012,1018.2,+12.7,069,0132,1669760887,7.616 00,0013,0017,1017.9,+12.8,069,0126,1669761187,7.602 00,0010,0013,1018.1,+12.9,068,0137,1669761487,7.586 00,0008,0011,1018.1,+12.7,069,0128,1669761787,7.596 00,0008,0011,1018.0,+12.6,069,0133,1669762087,7.565 00,0016,0022,1018.0,+12.6,069,0148,1669762387,7.573 00,0008,0011,1018.0,+12.5,069,0137,1669762687,7.553 00,0009,0012,1017.7,+12.4,069,0154,1669762987,7.583 00,0006,0008,1018.0,+12.5,069,0120,1669763287,7.582 00,0008,0011,1018.0,+12.6,069,0132,1669763587,7.551 00,0009,0012,1017.8,+12.5,069,0132,1669763887,7.558 00,0013,0017,1017.8,+12.4,069,0141,1669764187,7.579 00,0004,0006,1017.7,+12.4,068,0114,1669764487,7.674 00,0005,0007,1018.0,+12.5,069,0158,1669764787,7.716 00,0009,0012,1018.0,+12.4,069,0126,1669765087,7.723 00,0006,0008,1018.2,+12.3,069,0130,1669765387,7.73 00,0006,0008,1018.4,+12.4,068,0121,1669765687,7.684 00,0005,0007,1018.4,+12.4,069,0140,1669765987,7.71 00,0008,0011,1018.2,+12.3,068,0107,1669766287,7.701 00,0006,0008,1018.1,+12.3,068,0156,1669766587,7.66 00,0008,0011,1018.3,+12.3,068,0123,1669766887,7.685 00,0005,0007,1018.3,+12.4,068,0130,1669767187,7.681 00,0007,0010,1018.1,+12.5,069,0142,1669767487,7.693 00,0008,0011,1018.0,+12.4,069,0142,1669767787,7.667 00,0013,0017,1018.5,+12.4,069,0131,1669768087,7.819 00,0009,0012,1018.5,+12.4,067,0150,1669768387,7.779 00,0009,0012,1018.3,+12.7,069,0138,1669768687,7.786 00,0007,0010,1018.0,+12.3,067,0119,1669768987,7.802 00,0006,0008,1018.3,+12.4,068,0141,1669769287,7.767 00,0009,0012,1018.2,+12.4,069,0145,1669769587,7.786 00,0007,0010,1018.1,+12.6,067,0146,1669769887,7.805 00,0007,0010,1018.1,+12.7,067,0153,1669770187,7.772 00,0006,0008,1018.2,+12.4,068,0135,1669770487,7.787 00,0010,0013,1018.0,+12.2,067,0128,1669770787,7.773 00,0009,0012,1017.9,+12.2,067,0140,1669771087,7.748 00,0006,0008,1018.1,+12.2,067,0138,1669771387,7.793 00,0005,0007,1017.7,+12.1,067,0122,1669771687,7.9 00,0004,0006,1017.8,+12.2,066,0128,1669771987,7.924 00,0007,0010,1017.8,+12.2,068,0132,1669772287,7.914 00,0008,0011,1018.1,+12.1,068,0143,1669772587,7.892 00,0010,0013,1018.3,+12.0,067,0120,1669772887,7.882 00,0005,0007,1018.0,+12.0,067,0131,1669773187,7.887 00,0012,0016,1018.4,+12.0,068,0136,1669773487,7.878 00,0005,0007,1018.2,+11.9,067,0121,1669773787,7.9 00,0003,0005,1018.0,+12.1,067,0153,1669774087,7.886 00,0008,0011,1018.1,+11.8,068,0131,1669774387,7.88 00,0006,0008,1018.2,+11.9,068,0099,1669774687,7.894 00,0006,0008,1017.9,+11.8,068,0136,1669774987,7.905 00,0006,0008,1017.9,+11.7,068,0114,1669775288,8.017 00,0008,0011,1017.8,+11.5,067,0123,1669775588,8.007 00,0006,0008,1018.1,+11.9,069,0124,1669775888,8.053 00,0007,0010,1018.3,+11.9,068,0132,1669776188,8.026 00,0007,0010,1017.8,+11.8,069,0139,1669776488,8.017 00,0006,0008,1018.1,+11.7,068,0150,1669776788,8.016 00,0008,0011,1018.2,+11.7,068,0132,1669777088,8 00,0007,0010,1018.2,+11.8,068,0149,1669777388,8.006 00,0008,0011,1017.8,+11.7,069,0149,1669777688,8.002 00,0007,0010,1017.7,+11.8,069,0143,1669777988,8.012 00,0006,0008,1017.8,+11.7,069,0141,1669778288,8.009 00,0011,0015,1018.0,+11.6,069,0123,1669778588,8.027 00,0005,0007,1018.1,+11.7,069,0121,1669778888,8.17 00,0005,0007,1018.2,+11.6,069,0129,1669779188,8.147 00,0006,0008,1017.8,+11.8,070,0136,1669779488,8.115 00,0010,0013,1018.1,+11.9,069,0154,1669779788,8.146 00,0008,0011,1018.3,+11.6,069,0152,1669780088,8.104 00,0008,0011,1018.1,+11.9,070,0123,1669780388,8.136 00,0005,0007,1017.9,+11.7,069,0137,1669780688,8.1 00,0011,0015,1017.8,+11.8,069,0136,1669780988,8.129 00,0003,0005,1018.2,+11.6,068,0121,1669781288,8.11 00,0005,0007,1018.0,+11.5,069,0111,1669781588,8.115 00,0010,0013,1017.8,+11.7,069,0120,1669781888,8.139 00,0012,0016,1017.7,+11.7,070,0109,1669782188,8.161 00,0005,0007,1017.8,+11.6,070,0125,1669782488,8.248 00,0008,0011,1017.9,+11.7,070,0158,1669782788,8.231 00,0005,0007,1018.0,+11.6,070,0141,1669783088,8.229 00,0014,0018,1017.7,+11.5,069,0152,1669783388,8.225 00,0006,0008,1018.0,+11.5,070,0132,1669783688,8.254 00,0011,0015,1017.8,+11.5,070,0112,1669783988,8.23 00,0009,0012,1018.3,+11.6,070,0119,1669784288,8.215 00,0009,0012,1018.0,+11.6,070,0132,1669784588,8.25 00,0010,0013,1018.2,+11.9,071,0153,1669784888,8.19 00,0006,0008,1018.0,+11.5,070,0135,1669785188,8.22 00,0008,0011,1018.3,+11.4,070,0133,1669785488,8.221 00,0006,0008,1018.3,+11.7,070,0126,1669785788,8.232 00,0005,0007,1018.5,+11.5,070,0140,1669786088,8.347 00,0007,0010,1018.2,+11.6,070,0122,1669786388,8.356 00,0009,0012,1018.2,+11.7,070,0139,1669786688,8.345 00,0005,0007,1018.4,+11.6,070,0140,1669786988,8.387 00,0007,0010,1018.4,+11.7,071,0144,1669787288,8.36 00,0010,0013,1018.3,+11.6,071,0119,1669787588,8.359 00,0011,0015,1018.4,+11.4,071,0132,1669787888,8.349 00,0005,0007,1018.3,+11.4,071,0150,1669788188,8.339 00,0007,0010,1018.4,+11.4,071,0140,1669788488,8.337 00,0013,0017,1018.4,+11.3,071,0146,1669788788,8.325 00,0012,0016,1018.7,+11.5,071,0152,1669789088,8.332 00,0004,0006,1018.8,+11.2,071,0150,1669789388,8.372 00,0005,0007,1018.5,+11.2,071,0133,1669789688,8.473 00,0006,0008,1018.6,+11.1,071,0138,1669789988,8.49 00,0004,0006,1018.8,+11.1,071,0139,1669790288,8.493 00,0011,0015,1019.0,+11.1,071,0134,1669790588,8.457 00,0004,0006,1018.8,+11.0,070,0151,1669790888,8.483 00,0005,0007,1019.1,+11.3,070,0138,1669791188,8.442 00,0007,0010,1018.8,+11.2,072,0145,1669791488,8.454 00,0005,0007,1019.0,+10.9,069,0160,1669791788,8.446 00,0009,0012,1018.8,+11.0,071,0137,1669792088,8.44 00,0004,0006,1019.1,+10.9,071,0139,1669792388,8.439 00,0008,0011,1018.7,+10.7,071,0124,1669792688,8.434 00,0004,0006,1018.8,+10.7,071,0138,1669792988,8.48 00,0005,0007,1019.0,+10.9,071,0133,1669793288,8.582 00,0008,0011,1018.7,+10.8,071,0140,1669793588,8.586 00,0005,0007,1019.1,+10.9,070,0121,1669793888,8.582 00,0003,0005,1018.9,+10.9,069,0145,1669794188,8.583 00,0007,0010,1019.0,+10.8,069,0143,1669794488,8.578 00,0004,0006,1019.4,+11.1,067,0151,1669794788,8.57 00,0002,0003,1019.2,+11.0,068,0138,1669795088,8.559 00,0003,0005,1019.4,+11.1,067,0128,1669795388,8.575 00,0003,0005,1019.2,+11.0,067,0141,1669795688,8.559 00,0005,0007,1019.1,+11.0,068,0123,1669795988,8.562 00,0003,0005,1019.1,+10.9,067,0129,1669796288,8.57 00,0004,0006,1019.3,+11.2,067,0110,1669796588,8.593 00,0006,0008,1019.2,+11.1,067,0145,1669796888,8.705 00,0011,0015,1019.1,+10.9,067,0146,1669797188,8.694 00,0009,0012,1018.9,+10.9,066,0128,1669797488,8.725 00,0003,0005,1019.3,+11.5,066,0161,1669797788,8.682 00,0003,0005,1018.9,+11.1,066,0134,1669798088,8.689 00,0002,0003,1018.9,+11.1,066,0136,1669798388,8.695 00,0003,0005,1019.1,+11.1,066,0163,1669798688,8.696 00,0004,0006,1018.9,+10.8,065,0133,1669798988,8.678 00,0003,0005,1018.9,+10.9,066,0141,1669799288,8.639 00,0004,0006,1018.9,+10.9,066,0150,1669799588,8.664 00,0002,0003,1018.6,+11.0,067,0119,1669799888,8.68 00,0002,0003,1018.6,+11.1,066,0134,1669800188,8.693 00,0003,0005,1019.0,+11.0,066,0146,1669800488,8.817 00,0007,0010,1018.7,+11.0,067,0157,1669800788,8.815 00,0003,0005,1018.6,+11.2,066,0136,1669801088,8.819 00,0002,0003,1019.2,+11.0,067,0131,1669801388,8.793 00,0008,0011,1018.8,+11.1,068,0140,1669801688,8.801 00,0003,0005,1018.7,+11.2,067,0121,1669801988,8.758 00,0006,0008,1018.8,+10.8,067,0153,1669802288,8.783 00,0004,0006,1018.6,+11.0,067,0134,1669802588,8.794 00,0003,0005,1018.7,+10.7,066,0148,1669802888,8.795 00,0003,0005,1018.8,+10.7,067,0139,1669803188,8.78 00,0010,0013,1018.9,+11.2,067,0155,1669803488,8.748 00,0006,0008,1019.1,+10.7,068,0141,1669803788,8.781 00,0008,0011,1019.1,+10.6,068,0133,1669804088,8.946 00,0007,0010,1018.9,+10.5,067,0136,1669804388,8.912 00,0009,0012,1019.2,+10.7,068,0144,1669804688,8.922 00,0010,0013,1019.1,+10.6,068,0142,1669804988,8.916 00,0015,0021,1018.8,+10.5,068,0149,1669805288,8.882 00,0007,0010,1019.1,+10.6,068,0108,1669805588,8.912 00,0005,0007,1018.8,+10.5,068,0140,1669805888,8.876 00,0006,0008,1019.2,+10.7,068,0143,1669806188,8.876 00,0006,0008,1018.9,+10.5,068,0118,1669806488,8.883 00,0008,0011,1018.8,+10.5,069,0143,1669806788,8.876 00,0004,0006,1019.2,+10.4,068,0109,1669807088,8.859 00,0005,0007,1019.0,+10.4,068,0131,1669807388,8.919 00,0009,0012,1018.9,+10.5,068,0137,1669807689,9.039 00,0006,0008,1019.1,+10.5,069,0144,1669807989,9.072 00,0009,0012,1019.0,+10.6,069,0142,1669808289,9.039 00,0007,0010,1019.0,+10.4,069,0142,1669808589,9.06 00,0009,0012,1018.9,+10.3,069,0142,1669808889,9.048 00,0008,0011,1019.0,+10.4,070,0125,1669809189,9.045 00,0004,0006,1019.2,+10.3,070,0128,1669809489,9.017 00,0009,0012,1019.1,+10.4,070,0130,1669809789,9.024 00,0006,0008,1019.0,+10.4,070,0138,1669810089,9.03 00,0006,0008,1019.0,+10.5,071,0135,1669810389,9.025 00,0010,0013,1019.0,+10.6,071,0147,1669810689,9 00,0012,0016,1018.8,+10.8,071,0145,1669810989,9.023 00,0010,0013,1019.1,+10.6,071,0136,1669811289,9.131 00,0010,0013,1019.1,+10.6,071,0143,1669811589,9.187 00,0015,0021,1018.8,+10.8,071,0139,1669811889,9.18 00,0008,0011,1019.1,+10.7,071,0121,1669812189,9.148 00,0009,0012,1018.8,+10.8,071,0123,1669812489,9.163 00,0015,0021,1018.9,+10.9,071,0123,1669812789,9.159 00,0008,0011,1018.9,+10.8,071,0123,1669813089,9.155 00,0007,0010,1019.2,+11.0,071,0126,1669813389,9.118 00,0010,0013,1019.0,+10.8,071,0139,1669813689,9.123 00,0007,0010,1019.1,+11.0,070,0146,1669813989,9.116 00,0006,0008,1019.3,+11.0,070,0119,1669814289,9.119 00,0010,0013,1019.0,+10.9,071,0107,1669814589,9.158 00,0009,0012,1019.3,+10.9,071,0132,1669814889,9.277 00,0008,0011,1019.1,+10.9,071,0130,1669815189,9.269 00,0009,0012,1019.2,+10.9,071,0120,1669815489,9.273 00,0007,0010,1019.2,+10.7,071,0162,1669815789,9.266 00,0008,0011,1019.5,+10.8,071,0132,1669816089,9.254 00,0007,0010,1019.2,+10.9,071,0114,1669816389,9.23 00,0011,0015,1019.1,+10.9,071,0154,1669816689,9.249 00,0013,0017,1019.0,+10.9,071,0141,1669816989,9.238 00,0008,0011,1019.5,+10.8,071,0132,1669817289,9.233 00,0010,0013,1019.5,+10.8,070,0152,1669817589,9.225 00,0004,0006,1018.9,+10.5,070,0125,1669817889,9.21 00,0007,0010,1019.4,+10.7,071,0139,1669818189,9.272 00,0009,0012,1018.9,+10.5,070,0141,1669818489,9.372 00,0003,0005,1019.3,+10.6,070,0142,1669818789,9.384 00,0005,0007,1018.9,+10.6,070,0142,1669819089,9.35 00,0006,0008,1019.4,+10.5,071,0144,1669819389,9.345 00,0009,0012,1019.2,+10.7,071,0136,1669819689,9.338 00,0007,0010,1019.3,+10.6,071,0142,1669819989,9.338 00,0011,0015,1019.5,+10.5,071,0133,1669820289,9.362 00,0006,0008,1019.5,+10.5,071,0126,1669820589,9.323 00,0005,0007,1019.6,+10.6,072,0159,1669820889,9.35 00,0006,0008,1019.3,+10.6,072,0133,1669821189,9.351 00,0007,0010,1019.4,+10.7,072,0143,1669821489,9.345 00,0005,0007,1019.5,+10.5,072,0141,1669821789,9.343 00,0006,0008,1019.5,+10.5,072,0142,1669822089,9.498 00,0007,0010,1019.5,+10.7,073,0140,1669822389,9.491 00,0005,0007,1019.5,+10.4,072,0132,1669822689,9.504 00,0010,0013,1019.5,+10.4,072,0132,1669822989,9.501 00,0004,0006,1019.7,+10.4,072,0149,1669823289,9.473 00,0005,0007,1019.7,+10.4,071,0106,1669823589,9.506 00,0005,0007,1019.8,+10.6,072,0141,1669823889,9.45 00,0007,0010,1019.3,+10.6,072,0145,1669824189,9.461 00,0005,0007,1019.2,+10.7,071,0140,1669824489,9.483 00,0004,0006,1019.6,+10.8,071,0131,1669824789,9.46 00,0007,0010,1019.5,+10.8,071,0137,1669825089,9.434 00,0005,0007,1019.5,+10.9,071,0148,1669825389,9.463 00,0005,0007,1019.7,+10.9,070,0124,1669825689,9.612 00,0004,0006,1019.6,+10.8,070,0121,1669825989,9.609 00,0008,0011,1020.1,+10.8,070,0146,1669826289,9.558 00,0006,0008,1020.1,+10.8,070,0130,1669826589,9.595 00,0005,0007,1019.9,+10.7,070,0138,1669826889,9.584 00,0009,0012,1019.8,+10.8,071,0142,1669827189,9.615 00,0003,0005,1020.1,+10.8,070,0132,1669827489,9.589 00,0003,0005,1019.8,+10.8,070,0141,1669827789,9.567 00,0003,0005,1019.8,+10.9,071,0150,1669828089,9.586 00,0006,0008,1019.8,+11.0,071,0158,1669828389,9.562 00,0007,0010,1020.0,+11.0,071,0140,1669828689,9.553 00,0005,0007,1020.0,+11.0,071,0135,1669828989,9.584 00,0003,0005,1020.1,+10.7,071,0127,1669829289,9.732 00,0004,0006,1020.2,+10.8,071,0143,1669829589,9.733 00,0003,0005,1020.2,+10.8,072,0130,1669829889,9.715 00,0003,0005,1020.1,+11.1,072,0147,1669830189,9.732 00,0006,0008,1019.7,+10.8,072,0148,1669830489,9.694 00,0004,0006,1019.8,+11.0,072,0140,1669830789,9.732 00,0003,0005,1020.1,+11.1,073,0138,1669831089,9.696 00,0003,0005,1019.8,+10.9,073,0137,1669831389,9.673 00,0003,0005,1019.9,+11.0,073,0134,1669831689,9.665 00,0006,0008,1020.0,+11.1,073,0143,1669831989,9.686 00,0003,0005,1019.9,+11.0,073,0129,1669832289,9.658 00,0005,0007,1019.7,+11.2,073,0139,1669832589,9.688 00,0005,0007,1019.8,+11.0,073,0153,1669832889,9.844 00,0006,0008,1019.5,+11.1,074,0131,1669833189,9.814 00,0005,0007,1019.9,+11.3,074,0141,1669833489,9.799 00,0004,0006,1019.9,+11.2,074,0153,1669833789,9.818 00,0004,0006,1019.9,+11.4,074,0127,1669834089,9.83 00,0006,0008,1019.7,+11.2,074,0127,1669834389,9.805 00,0005,0007,1020.0,+11.4,074,0152,1669834689,9.83 00,0004,0006,1020.0,+11.4,074,0163,1669834989,9.788 00,0005,0007,1020.1,+11.2,074,0150,1669835289,9.81 00,0005,0007,1019.9,+11.3,074,0157,1669835589,9.808 00,0008,0011,1020.0,+11.3,074,0148,1669835889,9.805 00,0003,0005,1020.1,+11.4,075,0176,1669836189,9.858 00,0006,0008,1019.8,+11.3,075,0160,1669836489,9.976 00,0005,0007,1019.9,+11.4,075,0132,1669836789,9.971 00,0005,0007,1020.2,+11.5,075,0166,1669837089,9.941 00,0005,0007,1020.2,+11.5,075,0141,1669837389,9.919 00,0007,0010,1020.0,+11.4,075,0146,1669837689,9.91 00,0008,0011,1020.3,+11.5,075,0132,1669837989,9.942 00,0010,0013,1020.1,+11.5,075,0156,1669838289,9.902 00,0012,0016,1020.4,+11.6,075,0171,1669838589,9.94 00,0011,0015,1019.8,+11.6,075,0127,1669838889,9.939 00,0010,0013,1020.1,+11.7,075,0137,1669839189,9.91 00,0009,0012,1019.9,+11.5,075,0147,1669839489,9.905 00,0009,0012,1019.9,+11.5,075,0141,1669839789,9.937 00,0010,0013,1020.1,+11.6,075,0156,1669840090,10.069 00,0012,0016,1019.8,+11.7,075,0160,1669840390,10.062 00,0013,0017,1020.2,+11.7,074,0146,1669840690,10.053 00,0011,0015,1020.2,+11.7,075,0151,1669840990,10.052 00,0014,0018,1020.4,+11.7,075,0143,1669841290,10.056 00,0011,0015,1020.5,+11.9,075,0150,1669841590,10.031 00,0009,0012,1020.2,+11.8,074,0139,1669841890,10.028 00,0011,0015,1020.3,+11.7,075,0139,1669842190,10.033 00,0016,0022,1020.3,+11.7,074,0166,1669842490,10.027 00,0008,0011,1020.2,+11.6,074,0151,1669842790,10.033 00,0011,0015,1020.1,+11.9,074,0149,1669843090,10.033 00,0015,0021,1020.5,+11.9,074,0136,1669843390,10.077 00,0009,0012,1020.1,+11.8,075,0149,1669843690,10.192 00,0009,0012,1019.9,+11.7,074,0164,1669843990,10.158 00,0010,0013,1020.4,+11.7,073,0162,1669844290,10.165 00,0009,0012,1020.4,+11.8,074,0166,1669844590,10.16 00,0011,0015,1020.4,+11.7,074,0128,1669844890,10.162 00,0012,0016,1020.0,+11.8,073,0138,1669845190,10.165 00,0008,0011,1020.1,+11.8,073,0173,1669845490,10.175 00,0009,0012,1020.3,+11.8,074,0139,1669845790,10.16 00,0010,0013,1020.2,+11.5,074,0138,1669846090,10.127 00,0008,0011,1020.1,+11.6,074,0151,1669846390,10.136 00,0008,0011,1019.6,+11.5,073,0128,1669846690,10.155 00,0010,0013,1019.8,+11.6,074,0122,1669846990,10.141 00,0006,0008,1019.5,+11.4,072,0135,1669847290,10.286 00,0009,0012,1019.9,+11.4,073,0159,1669847590,10.278 00,0009,0012,1019.7,+11.5,072,0123,1669847890,10.263 00,0017,0023,1020.0,+11.5,072,0138,1669848190,10.266 00,0007,0010,1019.8,+11.5,072,0140,1669848490,10.251 00,0015,0021,1019.7,+11.6,071,0145,1669848790,10.257 00,0015,0021,1020.0,+11.7,072,0137,1669849090,10.265 00,0013,0017,1019.8,+11.9,072,0120,1669849390,10.246 00,0015,0021,1020.0,+11.8,071,0118,1669849690,10.265 00,0014,0018,1019.9,+11.7,071,0144,1669849990,10.246 00,0010,0013,1019.8,+11.6,070,0132,1669850290,10.224 00,0014,0018,1019.2,+11.7,071,0148,1669850590,10.296 00,0010,0013,1019.3,+11.6,071,0133,1669850890,10.413 00,0009,0012,1019.2,+11.9,070,0124,1669851190,10.384 00,0013,0017,1019.3,+11.8,071,0142,1669851490,10.39 00,0013,0017,1019.3,+11.5,071,0132,1669851790,10.379 00,0011,0015,1019.4,+11.6,071,0128,1669852090,10.357 00,0009,0012,1019.3,+11.5,070,0123,1669852390,10.373 00,0007,0010,1019.6,+11.6,070,0131,1669852690,10.341 00,0013,0017,1019.3,+11.7,070,0132,1669852990,10.374 00,0009,0012,1019.4,+11.6,071,0136,1669853290,10.359 00,0009,0012,1019.3,+11.5,071,0145,1669853590,10.347 00,0009,0012,1019.4,+11.4,072,0109,1669853890,10.33 00,0009,0012,1019.4,+11.5,073,0146,1669854190,10.386 00,0008,0011,1019.2,+11.4,072,0142,1669854490,10.484 00,0007,0010,1019.6,+11.2,072,0139,1669854790,10.479 00,0005,0007,1019.4,+11.1,072,0139,1669855090,10.484 00,0008,0011,1019.1,+11.1,072,0145,1669855390,10.482 00,0006,0008,1019.4,+11.0,072,0121,1669855690,10.486 00,0009,0012,1019.0,+10.9,072,0109,1669855990,10.488 00,0007,0010,1019.4,+10.9,073,0156,1669856290,10.478 00,0009,0012,1019.3,+10.9,073,0147,1669856590,10.473 00,0010,0013,1019.0,+10.9,072,0125,1669856890,10.48 00,0006,0008,1019.4,+10.7,072,0154,1669857190,10.485 00,0007,0010,1019.1,+10.6,072,0140,1669857490,10.475 00,0010,0013,1019.4,+10.4,072,0130,1669857790,10.508 00,0007,0010,1019.0,+10.5,072,0129,1669858090,10.631 00,0011,0015,1019.0,+10.6,072,0130,1669858390,10.625 00,0011,0015,1019.1,+10.6,072,0154,1669858690,10.602 00,0012,0016,1019.1,+10.6,073,0151,1669858990,10.624 00,0004,0006,1019.0,+10.5,072,0156,1669859290,10.594 00,0005,0007,1019.0,+10.4,072,0132,1669859590,10.608 00,0005,0007,1018.8,+10.4,071,0123,1669859890,10.599 00,0004,0006,1019.2,+10.3,072,0120,1669860190,10.595 00,0008,0011,1019.1,+10.3,072,0141,1669860490,10.586 00,0010,0013,1019.4,+10.4,072,0135,1669860790,10.585 00,0010,0013,1019.2,+10.2,072,0130,1669861090,10.599 00,0008,0011,1019.1,+10.1,072,0158,1669861390,10.608 00,0005,0007,1019.1,+10.4,072,0162,1669861690,10.717 00,0007,0010,1019.1,+10.2,071,0148,1669861990,10.743 00,0004,0006,1019.1,+09.9,071,0162,1669862290,10.73 00,0011,0015,1019.1,+09.9,072,0145,1669862590,10.714 00,0014,0018,1019.1,+09.9,072,0131,1669862890,10.735 00,0007,0010,1018.9,+09.8,072,0158,1669863190,10.707 00,0003,0005,1018.7,+09.8,072,0133,1669863490,10.697 00,0005,0007,1019.0,+09.9,072,0146,1669863790,10.705 00,0005,0007,1018.6,+09.8,072,0147,1669864090,10.733 00,0010,0013,1018.9,+09.9,073,0131,1669864390,10.703 00,0003,0005,1019.2,+09.7,072,0168,1669864690,10.712 00,0004,0006,1018.8,+09.8,072,0133,1669864990,10.744 00,0004,0006,1019.1,+09.8,073,0139,1669865290,10.859 00,0008,0011,1019.3,+09.4,073,0137,1669865590,10.841 00,0005,0007,1018.5,+09.3,072,0156,1669865890,10.837 00,0004,0006,1019.0,+09.3,072,0149,1669866190,10.827 00,0004,0006,1019.0,+09.4,072,0165,1669866490,10.849 00,0003,0005,1018.9,+09.5,072,0137,1669866790,10.837 00,0004,0006,1019.2,+09.3,072,0145,1669867090,10.865 00,0008,0011,1018.9,+09.4,072,0157,1669867390,10.854 00,0004,0006,1019.3,+09.4,072,0142,1669867690,10.833 00,0008,0011,1019.2,+09.5,072,0157,1669867990,10.821 00,0003,0005,1019.2,+09.5,072,0146,1669868290,10.82 00,0003,0005,1019.3,+09.3,071,0150,1669868590,10.834 00,0004,0006,1019.2,+09.5,072,0146,1669868890,10.965 00,0004,0006,1019.0,+09.5,071,0154,1669869190,10.945 00,0003,0005,1019.2,+09.4,071,0125,1669869490,10.983 00,0005,0007,1019.3,+09.4,071,0119,1669869790,10.974 00,0009,0012,1018.9,+09.5,071,0142,1669870090,10.931 00,0008,0011,1018.9,+09.5,071,0136,1669870390,10.935 00,0004,0006,1018.9,+09.6,071,0133,1669870690,10.957 00,0004,0006,1019.0,+09.3,071,0141,1669870990,10.916 00,0004,0006,1019.1,+09.3,071,0146,1669871290,10.929 00,0003,0005,1018.9,+09.2,070,0151,1669871590,10.942 00,0006,0008,1018.9,+09.2,071,0142,1669871890,10.956 00,0009,0012,1018.9,+09.6,071,0148,1669872190,10.971 00,0007,0010,1018.9,+09.3,071,0137,1669872491,11.097 00,0007,0010,1019.1,+09.3,070,0134,1669872791,11.072 00,0006,0008,1019.1,+09.3,071,0120,1669873091,11.087 00,0007,0010,1019.0,+09.2,071,0133,1669873391,11.048 00,0003,0005,1018.8,+09.4,070,0133,1669873691,11.052 00,0007,0010,1018.8,+09.1,070,0122,1669873991,11.049 00,0005,0007,1018.7,+09.0,070,0138,1669874291,11.088 00,0006,0008,1019.0,+09.4,071,0159,1669874591,11.049 00,0002,0003,1019.2,+09.2,071,0129,1669874891,11.059 00,0003,0005,1019.1,+09.2,070,0134,1669875191,11.065 00,0003,0005,1019.1,+09.2,070,0139,1669875491,11.068 00,0005,0007,1019.0,+09.2,071,0130,1669875791,11.113 00,0008,0011,1018.9,+09.1,071,0138,1669876091,11.221 00,0013,0017,1019.1,+09.3,072,0139,1669876391,11.192 00,0008,0011,1019.1,+09.2,072,0135,1669876691,11.198 00,0006,0008,1019.0,+09.1,072,0142,1669876991,11.185 00,0010,0013,1019.0,+09.1,071,0136,1669877291,11.2 00,0005,0007,1019.2,+09.4,071,0132,1669877591,11.182 00,0008,0011,1019.1,+09.1,071,0135,1669877891,11.215 00,0003,0005,1018.9,+09.5,071,0135,1669878191,11.21 00,0007,0010,1019.0,+09.5,071,0128,1669878491,11.157 00,0008,0011,1019.1,+09.2,071,0124,1669878791,11.179 00,0007,0010,1019.0,+09.2,071,0129,1669879091,11.196 00,0004,0006,1018.8,+09.4,070,0128,1669879391,11.201 00,0004,0006,1019.1,+09.6,070,0131,1669879691,11.35 00,0007,0010,1018.8,+09.7,070,0132,1669879991,11.312 00,0002,0003,1018.6,+09.6,069,0132,1669880291,11.338 00,0005,0007,1018.8,+09.8,070,0133,1669880591,11.305 00,0006,0008,1019.0,+09.6,069,0116,1669880891,11.341 00,0012,0016,1018.9,+09.9,070,0132,1669881191,11.32 00,0005,0007,1019.1,+09.7,069,0141,1669881491,11.295 00,0008,0011,1018.9,+09.7,070,0139,1669881791,11.286 00,0006,0008,1019.1,+09.7,070,0134,1669882091,11.311 00,0006,0008,1019.0,+09.5,069,0151,1669882391,11.293 00,0007,0010,1019.3,+09.7,070,0145,1669882691,11.286 00,0004,0006,1019.4,+09.7,070,0128,1669882991,11.333 00,0010,0013,1019.1,+09.6,071,0123,1669883291,11.461 00,0006,0008,1019.2,+09.6,070,0146,1669883591,11.435 00,0009,0012,1019.0,+09.9,071,0123,1669883891,11.419 00,0004,0006,1018.9,+09.4,071,0149,1669884191,11.407 00,0006,0008,1018.9,+09.7,072,0115,1669884491,11.429 00,0007,0010,1018.7,+09.7,071,0133,1669884791,11.423 00,0010,0013,1018.6,+09.7,071,0136,1669885091,11.396 00,0006,0008,1018.7,+09.6,071,0116,1669885391,11.409 00,0009,0012,1018.6,+09.7,071,0138,1669885691,11.431 00,0012,0016,1018.7,+09.5,071,0129,1669885991,11.409 00,0009,0012,1018.6,+09.3,071,0133,1669886291,11.43 00,0004,0006,1018.4,+09.7,071,0117,1669886591,11.433 00,0008,0011,1018.4,+09.6,070,0123,1669886891,11.544 00,0006,0008,1018.1,+09.6,070,0125,1669887191,11.549 00,0007,0010,1018.4,+09.6,070,0123,1669887491,11.57 00,0005,0007,1018.3,+09.7,070,0138,1669887791,11.527 00,0006,0008,1018.1,+09.9,070,0135,1669888091,11.558 00,0003,0005,1018.0,+09.6,069,0126,1669888391,11.539 00,0005,0007,1018.1,+09.9,070,0140,1669888691,11.566 00,0009,0012,1018.1,+09.9,070,0130,1669888991,11.517 00,0008,0011,1018.1,+09.9,070,0133,1669889291,11.533 00,0005,0007,1018.1,+10.0,069,0116,1669889591,11.519 00,0007,0010,1018.3,+09.9,070,0150,1669889891,11.522 00,0002,0003,1018.2,+09.8,069,0141,1669890191,11.542 00,0005,0007,1018.2,+09.8,069,0125,1669890491,11.671 00,0005,0007,1018.6,+09.9,068,0133,1669890791,11.694 00,0004,0006,1018.5,+09.7,069,0141,1669891091,11.656 00,0011,0015,1018.3,+09.8,069,0143,1669891391,11.671 00,0008,0011,1018.6,+10.1,070,0139,1669891691,11.685 00,0003,0005,1018.4,+09.7,069,0119,1669891991,11.635 00,0009,0012,1018.5,+09.6,069,0128,1669892291,11.65 00,0011,0015,1018.3,+09.7,070,0142,1669892591,11.644 00,0004,0006,1018.5,+09.7,069,0138,1669892891,11.66 00,0006,0008,1018.3,+09.6,070,0151,1669893191,11.65 00,0007,0010,1018.6,+09.8,070,0134,1669893491,11.622 00,0004,0006,1018.6,+09.6,070,0159,1669893791,11.68 00,0007,0010,1018.9,+09.4,070,0166,1669894091,11.794 00,0006,0008,1018.7,+09.4,070,0114,1669894391,11.784 00,0005,0007,1018.7,+09.4,070,0138,1669894691,11.771 00,0006,0008,1018.6,+09.4,070,0145,1669894991,11.762 00,0004,0006,1018.7,+09.3,069,0130,1669895291,11.8 00,0005,0007,1018.8,+09.4,070,0146,1669895591,11.758 00,0005,0007,1018.5,+09.3,069,0142,1669895891,11.782 00,0004,0006,1018.5,+09.3,069,0131,1669896191,11.783 00,0007,0010,1018.6,+09.3,069,0125,1669896491,11.757 00,0004,0006,1018.7,+09.4,070,0134,1669896791,11.764 00,0005,0007,1019.0,+09.1,070,0146,1669897091,11.78 00,0006,0008,1019.1,+09.0,070,0111,1669897391,11.792 00,0004,0006,1019.0,+09.2,070,0115,1669897691,11.926 00,0004,0006,1019.0,+09.0,069,0124,1669897991,11.905 00,0004,0006,1018.8,+09.1,069,0128,1669898291,11.905 00,0004,0006,1018.9,+09.5,070,0154,1669898591,11.905 00,0008,0011,1019.0,+09.2,070,0142,1669898891,11.881 00,0007,0010,1018.6,+09.3,070,0152,1669899191,11.885 00,0011,0015,1018.8,+09.4,070,0141,1669899491,11.897 00,0007,0010,1018.6,+09.1,070,0145,1669899791,11.899 00,0012,0016,1018.2,+09.1,070,0131,1669900091,11.895 00,0009,0012,1017.9,+08.8,070,0121,1669900391,11.877 00,0009,0012,1018.4,+08.9,071,0140,1669900691,11.875 00,0007,0010,1018.6,+09.0,071,0134,1669900991,11.902 00,0007,0010,1018.5,+08.9,071,0141,1669901292,12.044 00,0009,0012,1018.5,+08.8,071,0131,1669901592,12.029 00,0005,0007,1018.5,+08.7,070,0142,1669901892,12.021 00,0008,0011,1018.5,+08.9,070,0131,1669902192,12.032 00,0005,0007,1018.5,+08.7,070,0146,1669902492,12.018 00,0006,0008,1018.4,+08.9,070,0137,1669902791,11.98 00,0009,0012,1018.4,+08.6,070,0130,1669903091,11.991 00,0006,0008,1018.5,+08.7,070,0143,1669903391,11.991 00,0006,0008,1018.5,+08.7,070,0119,1669903692,12.027 00,0005,0007,1018.4,+08.7,070,0155,1669903991,11.991 00,0009,0012,1018.6,+08.9,070,0125,1669904292,12.002 00,0005,0007,1018.4,+09.3,070,0104,1669904592,12.011 00,0008,0011,1018.7,+09.1,069,0148,1669904892,12.159 00,0011,0015,1018.7,+09.2,069,0133,1669905192,12.156 00,0007,0010,1018.6,+09.2,069,0124,1669905492,12.13 00,0009,0012,1018.5,+08.9,069,0153,1669905792,12.12 00,0007,0010,1018.7,+09.1,069,0122,1669906092,12.152 00,0006,0008,1018.7,+09.2,069,0133,1669906392,12.147 00,0006,0008,1018.7,+09.1,069,0155,1669906692,12.141 00,0006,0008,1018.2,+09.3,070,0134,1669906992,12.135 00,0005,0007,1018.6,+09.3,069,0125,1669907292,12.15 00,0004,0006,1018.6,+09.2,068,0135,1669907592,12.113 00,0008,0011,1018.6,+09.2,068,0136,1669907892,12.091 00,0004,0006,1018.4,+09.3,069,0139,1669908192,12.173 00,0004,0006,1018.9,+09.2,069,0143,1669908492,12.274 00,0007,0010,1018.6,+09.3,069,0139,1669908792,12.246 00,0003,0005,1018.4,+09.3,068,0116,1669909092,12.232 00,0007,0010,1018.6,+09.4,069,0138,1669909392,12.249 00,0009,0012,1019.0,+09.2,069,0132,1669909692,12.245 00,0006,0008,1018.6,+09.3,069,0155,1669909992,12.277 00,0020,0027,1018.5,+09.3,070,0120,1669910292,12.275 00,0015,0021,1018.5,+09.2,070,0144,1669910592,12.248 00,0006,0008,1018.4,+09.2,069,0136,1669910892,12.244 00,0009,0012,1018.5,+09.2,070,0138,1669911192,12.227 00,0010,0013,1018.2,+09.3,071,0132,1669911492,12.201 00,0011,0015,1018.3,+08.9,072,0143,1669911792,12.231 00,0004,0006,1018.7,+09.1,071,0141,1669912092,12.362 00,0008,0011,1018.6,+09.2,071,0137,1669912392,12.394 00,0009,0012,1018.5,+09.2,071,0143,1669912692,12.36 00,0008,0011,1018.9,+09.2,071,0137,1669912992,12.346 00,0007,0010,1018.7,+09.4,070,0142,1669913292,12.35 00,0004,0006,1018.6,+09.4,071,0141,1669913592,12.354 00,0005,0007,1018.8,+09.3,071,0143,1669913892,12.329 00,0006,0008,1019.0,+09.4,071,0115,1669914192,12.328 00,0007,0010,1019.3,+09.3,071,0145,1669914492,12.347 00,0005,0007,1019.4,+09.4,070,0167,1669914792,12.348 00,0009,0012,1019.4,+09.4,070,0155,1669915092,12.326 00,0008,0011,1019.2,+09.3,070,0141,1669915392,12.38 00,0007,0010,1019.3,+09.6,070,0151,1669915692,12.475 00,0008,0011,1019.1,+09.6,070,0140,1669915992,12.467 00,0005,0007,1019.5,+09.5,070,0155,1669916292,12.489 00,0007,0010,1019.3,+09.6,070,0146,1669916592,12.46 00,0007,0010,1019.1,+09.6,070,0146,1669916892,12.457 00,0010,0013,1019.3,+09.7,070,0171,1669917192,12.467 00,0010,0013,1019.1,+09.6,070,0140,1669917492,12.474 00,0007,0010,1019.1,+09.5,070,0137,1669917792,12.447 00,0009,0012,1019.4,+09.7,070,0134,1669918092,12.467 00,0013,0017,1019.1,+09.6,070,0150,1669918392,12.472 00,0006,0008,1019.3,+09.6,070,0138,1669918692,12.434 00,0006,0008,1019.1,+09.6,071,0138,1669918992,12.473 00,0005,0007,1019.2,+09.6,070,0127,1669919292,12.6 00,0004,0006,1019.2,+09.6,071,0138,1669919592,12.625 00,0005,0007,1019.1,+09.6,071,0144,1669919892,12.599 00,0008,0011,1019.0,+09.5,071,0144,1669920192,12.587 00,0007,0010,1019.2,+09.4,071,0136,1669920492,12.581 00,0005,0007,1019.3,+09.4,071,0140,1669920792,12.608 00,0008,0011,1019.3,+09.3,071,0149,1669921092,12.577 00,0011,0015,1019.4,+09.4,071,0146,1669921392,12.576 00,0010,0013,1019.2,+09.5,070,0132,1669921692,12.602 00,0004,0006,1019.3,+09.3,071,0127,1669921992,12.577 00,0006,0008,1019.2,+09.3,070,0137,1669922292,12.578 00,0007,0010,1019.2,+09.3,070,0143,1669922592,12.593 00,0011,0015,1019.1,+09.3,070,0119,1669922892,12.703 00,0007,0010,1019.0,+09.2,069,0101,1669923192,12.698 00,0010,0013,1019.2,+09.3,070,0138,1669923492,12.735 00,0006,0008,1019.2,+09.3,069,0122,1669923792,12.708 00,0008,0011,1019.4,+09.4,069,0156,1669924092,12.721 00,0006,0008,1019.2,+09.2,069,0136,1669924392,12.689 00,0003,0005,1019.4,+09.3,069,0150,1669924692,12.707 00,0006,0008,1019.1,+09.2,070,0150,1669924992,12.725 00,0003,0005,1019.1,+09.2,069,0140,1669925292,12.701 00,0003,0005,1019.3,+09.1,070,0135,1669925592,12.697 00,0003,0005,1019.1,+09.2,070,0132,1669925892,12.717 00,0004,0006,1019.1,+09.2,070,0133,1669926192,12.752 00,0004,0006,1019.0,+09.3,070,0152,1669926492,12.848 00,0005,0007,1019.4,+09.1,069,0140,1669926792,12.818 00,0006,0008,1019.3,+09.2,069,0129,1669927092,12.838 00,0003,0005,1019.3,+09.1,069,0148,1669927392,12.852 00,0005,0007,1019.3,+09.3,069,0153,1669927692,12.846 00,0005,0007,1019.1,+09.3,069,0128,1669927992,12.837 00,0004,0006,1019.5,+09.4,069,0146,1669928292,12.833 00,0003,0005,1019.3,+09.2,069,0137,1669928592,12.833 00,0002,0003,1019.3,+09.2,069,0122,1669928892,12.801 00,0007,0010,1019.5,+09.1,070,0123,1669929192,12.809 00,0003,0005,1019.4,+08.9,069,0122,1669929492,12.829 00,0003,0005,1019.4,+09.1,069,0127,1669929792,12.844 00,0002,0003,1019.4,+08.9,069,0135,1669930092,12.987 00,0005,0007,1019.5,+09.1,069,0143,1669930392,12.927 00,0002,0003,1019.5,+09.0,069,0139,1669930692,12.963 00,0003,0005,1019.5,+09.0,069,0158,1669930992,12.946 00,0001,0002,1019.4,+08.9,069,0160,1669931292,12.937 00,0003,0005,1019.4,+09.1,069,0149,1669931592,12.958 00,0003,0005,1019.3,+09.1,068,0150,1669931892,12.95 00,0002,0003,1019.4,+09.1,068,0132,1669932192,12.911 00,0005,0007,1019.7,+09.2,068,0143,1669932492,12.926 00,0002,0003,1019.4,+09.1,068,0131,1669932792,12.907 00,0001,0002,1019.2,+09.1,068,0133,1669933092,12.906 00,0008,0011,1019.2,+09.2,068,0113,1669933392,12.954 00,0003,0005,1019.6,+09.2,068,0128,1669933693,13.077 00,0002,0003,1019.7,+09.2,068,0130,1669933993,13.061 00,0001,0002,1019.5,+09.1,068,0143,1669934293,13.048 00,0008,0011,1019.3,+09.4,068,0145,1669934593,13.073 00,0004,0006,1019.5,+09.1,068,0131,1669934893,13.013 00,0006,0008,1019.3,+09.2,068,0137,1669935193,13.025 00,0007,0010,1019.2,+09.2,068,0149,1669935493,13.013 00,0004,0006,1019.3,+09.3,068,0123,1669935793,13.014 00,0003,0005,1019.2,+09.2,068,0125,1669936093,13.023 00,0007,0010,1019.1,+09.2,067,0140,1669936393,13.018 00,0004,0006,1019.2,+09.2,068,0134,1669936693,13.054 00,0001,0002,1019.3,+09.1,067,0141,1669936993,13.044 00,0001,0002,1019.5,+09.1,067,0134,1669937293,13.169 00,0004,0006,1019.3,+09.2,068,0137,1669937593,13.174 00,0003,0005,1019.1,+09.2,068,0160,1669937893,13.144 00,0002,0003,1019.2,+09.0,067,0119,1669938193,13.16 00,0002,0003,1019.5,+09.1,067,0134,1669938493,13.165 00,0002,0003,1019.4,+09.1,067,0132,1669938793,13.175 00,0004,0006,1019.1,+09.2,067,0131,1669939093,13.159 00,0001,0002,1019.3,+09.0,067,0124,1669939393,13.159 00,0002,0003,1019.3,+09.0,067,0141,1669939693,13.149 00,0004,0006,1019.3,+09.1,066,0123,1669939993,13.139 00,0001,0002,1019.6,+09.2,067,0139,1669940293,13.134 00,0003,0005,1019.3,+09.2,066,0147,1669940593,13.163 00,0003,0005,1019.2,+09.2,067,0126,1669940893,13.299 00,0002,0003,1019.3,+09.3,066,0123,1669941193,13.285 00,0003,0005,1019.6,+09.2,067,0120,1669941493,13.278 00,0002,0003,1019.2,+09.4,067,0121,1669941793,13.281 00,0005,0007,1019.4,+09.3,066,0125,1669942093,13.255 00,0004,0006,1019.7,+09.2,067,0136,1669942393,13.286 00,0001,0002,1019.4,+09.3,067,0133,1669942693,13.264 00,0002,0003,1019.6,+09.1,066,0144,1669942993,13.282 00,0005,0007,1019.6,+09.3,066,0134,1669943293,13.28 00,0005,0007,1019.2,+09.3,067,0120,1669943593,13.257 00,0005,0007,1019.2,+09.3,066,0135,1669943893,13.261 00,0004,0006,1019.5,+09.4,066,0135,1669944193,13.31 00,0002,0003,1019.5,+09.1,066,0129,1669944493,13.382 00,0007,0010,1019.5,+09.1,067,0106,1669944793,13.398 00,0006,0008,1019.5,+09.3,067,0134,1669945093,13.379 00,0003,0005,1019.5,+09.1,067,0138,1669945393,13.405 00,0008,0011,1019.3,+09.3,067,0135,1669945693,13.391 00,0004,0006,1019.3,+09.4,067,0138,1669945993,13.385 00,0003,0005,1019.3,+09.4,067,0144,1669946293,13.382 00,0001,0002,1019.2,+09.3,067,0142,1669946593,13.366 00,0003,0005,1019.2,+09.3,067,0137,1669946893,13.349 00,0003,0005,1019.3,+09.3,067,0142,1669947193,13.361 00,0002,0003,1019.3,+09.3,068,0146,1669947493,13.388 00,0009,0012,1019.2,+09.4,068,0119,1669947793,13.402 00,0002,0003,1019.3,+09.3,067,0144,1669948093,13.538 00,0004,0006,1019.1,+09.3,067,0127,1669948393,13.498 00,0003,0005,1019.2,+09.2,067,0120,1669948693,13.541 00,0003,0005,1019.4,+09.3,068,0138,1669948993,13.529 00,0005,0007,1019.2,+09.2,068,0131,1669949293,13.496 00,0003,0005,1019.5,+09.1,068,0144,1669949593,13.498 00,0003,0005,1019.4,+09.2,068,0125,1669949893,13.522 00,0004,0006,1019.7,+09.2,068,0129,1669950193,13.488 00,0003,0005,1019.3,+09.3,067,0116,1669950493,13.471 00,0006,0008,1019.3,+09.4,068,0126,1669950793,13.486 00,0007,0010,1019.4,+09.2,067,0138,1669951093,13.51 00,0006,0008,1019.5,+09.1,067,0123,1669951393,13.502 00,0008,0011,1019.4,+09.2,067,0135,1669951693,13.606 00,0005,0007,1019.7,+09.1,068,0132,1669951993,13.616 00,0004,0006,1019.3,+09.3,068,0127,1669952293,13.619 00,0005,0007,1019.3,+09.3,068,0133,1669952593,13.587 00,0003,0005,1019.6,+09.1,067,0140,1669952893,13.607 00,0005,0007,1019.6,+09.2,068,0147,1669953193,13.606 00,0004,0006,1019.3,+09.0,068,0137,1669953493,13.62 00,0003,0005,1019.6,+09.2,068,0141,1669953793,13.595 00,0004,0006,1019.7,+09.2,068,0117,1669954093,13.61 00,0008,0011,1019.8,+09.2,069,0146,1669954393,13.586 00,0005,0007,1019.4,+09.1,069,0128,1669954693,13.573 00,0003,0005,1019.7,+09.2,069,0121,1669954993,13.63 00,0003,0005,1019.9,+09.0,069,0134,1669955293,13.716 00,0013,0017,1019.8,+09.1,069,0122,1669955593,13.72 00,0004,0006,1019.9,+09.1,068,0127,1669955893,13.747 00,0004,0006,1020.0,+09.0,068,0151,1669956193,13.72 00,0004,0006,1020.0,+09.0,069,0152,1669956493,13.716 00,0006,0008,1020.1,+09.0,069,0148,1669956793,13.712 00,0003,0005,1019.9,+09.0,069,0131,1669957093,13.734 00,0005,0007,1020.0,+09.0,069,0137,1669957393,13.722 00,0005,0007,1020.0,+09.1,069,0150,1669957693,13.709 00,0004,0006,1020.4,+08.9,069,0140,1669957993,13.705 00,0006,0008,1020.4,+09.0,068,0148,1669958293,13.705 00,0007,0010,1020.1,+09.0,069,0136,1669958593,13.717 00,0003,0005,1020.5,+08.9,069,0146,1669958893,13.867 00,0004,0006,1020.5,+08.8,069,0140,1669959193,13.861 00,0005,0007,1020.4,+08.7,069,0161,1669959493,13.833 00,0003,0005,1020.4,+08.9,069,0120,1669959793,13.834 00,0007,0010,1020.5,+08.7,069,0157,1669960093,13.855 00,0004,0006,1020.5,+08.7,070,0131,1669960393,13.827 00,0006,0008,1020.7,+08.8,070,0136,1669960693,13.849 00,0005,0007,1020.6,+08.7,070,0143,1669960993,13.82 00,0007,0010,1020.9,+08.7,070,0141,1669961293,13.839 00,0006,0008,1020.4,+08.6,070,0133,1669961593,13.815 00,0006,0008,1020.6,+08.6,070,0138,1669961893,13.81 00,0011,0015,1020.8,+08.5,070,0151,1669962193,13.824 00,0010,0013,1020.5,+08.6,070,0146,1669962493,13.946 00,0016,0022,1020.6,+08.5,071,0141,1669962793,13.959 00,0008,0011,1020.7,+08.5,071,0129,1669963093,13.943 00,0006,0008,1021.1,+08.4,071,0122,1669963393,13.956 00,0005,0007,1020.8,+08.3,070,0130,1669963693,13.981 00,0008,0011,1021.2,+08.5,070,0116,1669963993,13.976 00,0009,0012,1021.1,+08.5,070,0126,1669964293,13.947 00,0006,0008,1020.9,+08.4,070,0145,1669964593,13.948 00,0010,0013,1020.9,+08.4,070,0150,1669964893,13.929 00,0005,0007,1021.1,+08.3,070,0142,1669965193,13.94 00,0014,0018,1021.3,+08.5,070,0138,1669965493,13.962 00,0027,0037,1021.0,+08.4,070,0136,1669965793,13.999 00,0013,0017,1021.3,+08.5,070,0128,1669966094,14.102 00,0003,0005,1021.1,+08.5,070,0140,1669966394,14.066 00,0003,0005,1021.0,+08.4,070,0120,1669966694,14.065 00,0012,0016,1021.1,+08.4,070,0126,1669966994,14.08 00,0002,0003,1021.1,+08.4,070,0150,1669967294,14.088 00,0009,0012,1021.2,+08.5,069,0139,1669967594,14.075 00,0013,0017,1021.3,+08.2,069,0126,1669967894,14.109 00,0013,0017,1021.5,+08.3,069,0131,1669968194,14.072 00,0007,0010,1021.1,+08.4,070,0119,1669968494,14.061 00,0009,0012,1021.5,+08.3,069,0153,1669968794,14.066 00,0008,0011,1021.1,+08.5,070,0136,1669969094,14.05 00,0009,0012,1021.5,+08.6,069,0149,1669969394,14.083 00,0011,0015,1021.5,+08.6,070,0129,1669969694,14.212 00,0012,0016,1021.2,+08.6,070,0114,1669969994,14.202 00,0008,0011,1021.0,+08.7,070,0140,1669970294,14.196 00,0005,0007,1021.2,+08.7,070,0127,1669970594,14.181 00,0004,0006,1021.3,+08.7,070,0151,1669970894,14.179 00,0008,0011,1021.3,+08.8,069,0141,1669971194,14.183 00,0011,0015,1021.3,+08.8,069,0130,1669971494,14.184 00,0007,0010,1021.2,+08.8,069,0136,1669971794,14.16 00,0012,0016,1021.2,+08.7,068,0125,1669972094,14.187 00,0006,0008,1021.3,+08.7,069,0125,1669972394,14.175 00,0005,0007,1021.5,+08.6,069,0137,1669972694,14.146 00,0004,0006,1021.1,+08.7,069,0119,1669972994,14.206 00,0010,0013,1021.2,+08.8,069,0105,1669973294,14.307 00,0009,0012,1021.1,+08.8,069,0151,1669973594,14.293 00,0003,0005,1021.1,+09.0,069,0125,1669973894,14.288 00,0002,0003,1021.6,+08.9,069,0142,1669974194,14.306 00,0008,0011,1021.2,+09.1,068,0135,1669974494,14.33 00,0006,0008,1021.1,+09.1,068,0167,1669974794,14.326 00,0002,0003,1021.5,+08.9,068,0149,1669975094,14.325 00,0006,0008,1021.2,+09.0,068,0130,1669975394,14.281 00,0010,0013,1021.4,+09.0,069,0118,1669975694,14.271 00,0010,0013,1021.4,+08.9,068,0134,1669975994,14.278 00,0011,0015,1021.4,+09.0,068,0136,1669976294,14.278 00,0012,0016,1021.5,+08.9,068,0132,1669976594,14.342 00,0006,0008,1021.2,+09.0,068,0130,1669976894,14.458 00,0007,0010,1021.2,+09.1,068,0158,1669977194,14.441 00,0006,0008,1021.3,+09.1,067,0133,1669977494,14.427 00,0034,0047,1021.1,+09.1,068,0128,1669977794,14.441 00,0013,0017,1021.4,+09.2,067,0143,1669978094,14.408 00,0012,0016,1021.4,+09.2,067,0144,1669978394,14.443 00,0009,0012,1021.2,+09.1,068,0153,1669978694,14.398 00,0020,0027,1021.6,+09.3,068,0135,1669978994,14.437 00,0012,0016,1021.4,+09.2,067,0150,1669979294,14.395 00,0006,0008,1021.2,+09.0,067,0148,1669979594,14.44 00,0008,0011,1021.3,+09.1,067,0129,1669979894,14.398 00,0006,0008,1021.5,+09.3,066,0131,1669980194,14.465 00,0009,0012,1021.5,+09.3,067,0122,1669980494,14.566 00,0007,0010,1021.3,+08.9,067,0142,1669980794,14.577 00,0009,0012,1021.4,+09.1,067,0139,1669981094,14.572 00,0018,0024,1021.3,+09.1,067,0126,1669981394,14.552 00,0008,0011,1021.2,+08.9,067,0129,1669981694,14.531 00,0005,0007,1021.4,+09.1,067,0139,1669981994,14.556 00,0008,0011,1021.5,+09.2,066,0122,1669982294,14.552 00,0017,0023,1021.4,+09.1,067,0148,1669982594,14.525 00,0010,0013,1021.4,+09.2,066,0140,1669982894,14.53 00,0010,0013,1021.4,+09.2,067,0137,1669983194,14.54 00,0013,0017,1021.5,+09.3,067,0129,1669983494,14.515 00,0015,0021,1021.6,+09.3,067,0127,1669983794,14.55 00,0015,0021,1021.6,+09.4,066,0154,1669984094,14.675 00,0005,0007,1021.3,+09.4,067,0129,1669984394,14.684 00,0013,0017,1021.5,+09.2,066,0127,1669984694,14.646 00,0022,0029,1021.5,+09.3,066,0137,1669984994,14.674 00,0015,0021,1021.6,+09.4,066,0144,1669985294,14.666 00,0010,0013,1021.7,+09.2,066,0127,1669985594,14.66 00,0012,0016,1021.9,+09.2,066,0131,1669985894,14.641 00,0017,0023,1021.8,+09.2,066,0128,1669986194,14.659 00,0015,0021,1021.8,+09.4,066,0122,1669986494,14.632 00,0013,0017,1022.1,+09.1,066,0132,1669986794,14.649 00,0016,0022,1022.2,+09.2,066,0144,1669987094,14.649 00,0010,0013,1022.2,+09.2,066,0123,1669987394,14.678 00,0011,0015,1021.9,+09.3,065,0148,1669987694,14.804 00,0009,0012,1022.2,+09.2,066,0120,1669987994,14.777 00,0019,0026,1022.1,+09.1,066,0135,1669988294,14.786 00,0013,0017,1022.3,+09.3,066,0133,1669988594,14.78 00,0013,0017,1022.4,+09.3,066,0128,1669988894,14.771 00,0008,0011,1022.4,+09.3,066,0138,1669989194,14.752 00,0011,0015,1022.2,+09.3,066,0130,1669989494,14.792 00,0008,0011,1022.2,+09.2,065,0132,1669989794,14.748 00,0020,0027,1022.2,+09.3,065,0125,1669990094,14.756 00,0015,0021,1022.4,+09.3,066,0140,1669990394,14.757 00,0012,0016,1022.5,+09.3,066,0123,1669990694,14.74 00,0008,0011,1022.5,+09.3,066,0135,1669990994,14.757 00,0014,0018,1022.5,+09.2,066,0130,1669991294,14.921 00,0014,0018,1022.5,+09.2,065,0138,1669991594,14.91 00,0006,0008,1022.5,+09.3,065,0144,1669991894,14.911 00,0013,0017,1022.5,+09.4,065,0142,1669992194,14.899 00,0003,0005,1022.5,+09.3,065,0132,1669992494,14.881 00,0008,0011,1022.8,+09.2,065,0140,1669992794,14.876 00,0008,0011,1022.9,+09.3,065,0139,1669993094,14.88 00,0005,0007,1022.9,+09.3,065,0143,1669993394,14.861 00,0009,0012,1022.9,+09.3,066,0121,1669993694,14.89 00,0006,0008,1022.8,+09.4,065,0139,1669993994,14.859 00,0008,0011,1022.8,+09.2,066,0139,1669994294,14.839 00,0007,0010,1022.8,+09.2,066,0142,1669994594,14.887 00,0010,0013,1022.8,+09.2,066,0137,1669994895,15.023 00,0008,0011,1023.1,+09.4,066,0137,1669995195,15.022 00,0007,0010,1023.0,+09.3,066,0125,1669995494,14.983 00,0009,0012,1023.0,+09.3,066,0140,1669995795,15.008 00,0007,0010,1023.0,+09.3,066,0139,1669996094,14.99 00,0003,0005,1023.2,+09.2,066,0128,1669996394,14.978 00,0014,0018,1023.3,+09.5,065,0118,1669996695,15.006 00,0128,0173,1023.1,+09.3,065,0120,1669996994,14.995 00,0007,0010,1023.0,+09.6,065,0124,1669997294,14.959 00,0005,0007,1023.5,+09.4,065,0135,1669997594,14.973 00,0010,0013,1023.5,+09.5,065,0142,1669997894,14.986 00,0036,0049,1023.3,+09.2,065,0146,1669998194,14.998 00,0011,0015,1023.3,+09.4,065,0149,1669998495,15.133 00,0011,0015,1023.2,+09.3,065,0129,1669998795,15.144 00,0012,0016,1023.4,+09.4,065,0125,1669999095,15.121 00,0053,0071,1023.4,+09.4,065,0147,1669999395,15.116 00,0041,0055,1023.6,+09.5,065,0153,1669999695,15.096 00,0026,0036,1023.5,+09.2,065,0128,1669999995,15.129 00,0013,0017,1023.6,+09.2,065,0130,1670000295,15.095 00,0007,0010,1023.5,+09.4,065,0142,1670000595,15.118 00,0006,0008,1023.7,+09.2,065,0119,1670000895,15.096 00,0007,0010,1023.5,+09.3,065,0143,1670001195,15.08 00,0007,0010,1023.6,+09.2,064,0159,1670001495,15.053 00,0007,0010,1023.5,+09.3,064,0135,1670001795,15.133 00,0005,0007,1023.8,+09.2,064,0150,1670002095,15.237 00,0010,0013,1023.7,+09.3,064,0122,1670002395,15.209 00,0005,0007,1023.7,+09.4,064,0155,1670002695,15.203 00,0002,0003,1023.5,+09.2,063,0126,1670002995,15.196 00,0003,0005,1023.8,+09.3,064,0134,1670003295,15.218 00,0003,0005,1023.9,+09.4,064,0141,1670003595,15.208 00,0003,0005,1023.8,+09.5,063,0128,1670003895,15.238 00,0002,0003,1024.0,+09.4,063,0136,1670004195,15.202 00,0006,0008,1024.1,+09.5,063,0143,1670004495,15.204 00,0002,0003,1023.8,+09.3,064,0129,1670004795,15.214 00,0003,0005,1024.1,+09.3,063,0151,1670005095,15.226 00,0002,0003,1024.0,+09.4,063,0131,1670005395,15.224 00,0004,0006,1024.1,+09.3,064,0131,1670005695,15.324 00,0003,0005,1024.1,+09.2,063,0123,1670005995,15.34 00,0005,0007,1024.2,+09.2,063,0144,1670006295,15.335 00,0002,0003,1024.0,+09.4,062,0134,1670006595,15.343 00,0003,0005,1024.3,+09.3,062,0135,1670006895,15.316 00,0005,0007,1024.0,+09.3,062,0151,1670007195,15.328 00,0002,0003,1024.5,+09.2,063,0147,1670007495,15.319 00,0002,0003,1024.2,+09.3,062,0140,1670007795,15.326 00,0002,0003,1024.2,+09.3,062,0130,1670008095,15.349 00,0004,0006,1024.2,+09.3,063,0110,1670008395,15.322 00,0004,0006,1024.3,+09.2,063,0119,1670008695,15.308 00,0004,0006,1024.2,+09.3,064,0130,1670008995,15.341 00,0002,0003,1024.2,+09.5,062,0136,1670009295,15.443 00,0004,0006,1024.4,+09.3,063,0150,1670009595,15.494 00,0005,0007,1024.4,+09.4,063,0141,1670009895,15.463 00,0006,0008,1024.4,+09.4,063,0124,1670010195,15.438 00,0004,0006,1024.7,+09.2,063,0127,1670010495,15.483 00,0004,0006,1024.5,+09.3,062,0152,1670010795,15.434 00,0004,0006,1024.7,+09.3,063,0128,1670011095,15.453 00,0004,0006,1024.5,+09.3,063,0143,1670011395,15.45 00,0005,0007,1024.7,+09.4,063,0128,1670011695,15.439 00,0005,0007,1024.8,+09.3,063,0122,1670011995,15.422 00,0004,0006,1024.7,+09.3,063,0123,1670012295,15.443 00,0004,0006,1024.7,+09.4,063,0131,1670012595,15.464 00,0005,0007,1024.6,+09.3,063,0143,1670012895,15.555 00,0005,0007,1024.6,+09.5,062,0134,1670013195,15.601 00,0004,0006,1024.9,+09.4,062,0145,1670013495,15.57 00,0004,0006,1024.7,+09.3,062,0148,1670013795,15.541 00,0005,0007,1024.9,+09.4,062,0122,1670014095,15.567 00,0004,0006,1024.6,+09.2,062,0136,1670014395,15.553 00,0005,0007,1024.9,+09.1,062,0135,1670014695,15.564 00,0005,0007,1024.6,+09.2,062,0129,1670014995,15.542 00,0005,0007,1024.7,+09.1,062,0128,1670015295,15.553 00,0006,0008,1024.7,+09.1,062,0128,1670015595,15.542 00,0011,0015,1024.7,+09.2,061,0153,1670015895,15.522 00,0005,0007,1024.8,+09.2,062,0137,1670016195,15.597 00,0005,0007,1024.7,+08.9,062,0137,1670016495,15.676 00,0005,0007,1024.7,+09.1,062,0127,1670016795,15.686 00,0004,0006,1024.8,+09.0,062,0133,1670017095,15.668 00,0007,0010,1024.4,+08.9,062,0135,1670017395,15.685 00,0011,0015,1024.8,+09.1,063,0123,1670017695,15.652 00,0006,0008,1024.7,+08.9,063,0116,1670017995,15.687 00,0005,0007,1024.6,+08.9,061,0117,1670018295,15.675 00,0005,0007,1024.8,+09.0,062,0139,1670018595,15.674 00,0005,0007,1024.7,+08.9,062,0114,1670018895,15.668 00,0005,0007,1024.6,+09.0,061,0133,1670019195,15.665 00,0006,0008,1024.9,+09.1,061,0148,1670019495,15.685 00,0006,0008,1024.9,+09.1,062,0144,1670019795,15.719 00,0005,0007,1024.6,+09.0,062,0124,1670020095,15.785 00,0007,0010,1024.9,+09.1,063,0118,1670020395,15.799 00,0005,0007,1024.5,+09.0,063,0135,1670020695,15.791 00,0006,0008,1024.6,+09.1,062,0150,1670020995,15.789 00,0008,0011,1025.0,+09.1,062,0156,1670021295,15.816 00,0008,0011,1024.9,+09.1,062,0138,1670021595,15.78 00,0008,0011,1024.7,+09.0,062,0138,1670021895,15.79 00,0008,0011,1024.6,+09.0,062,0148,1670022195,15.793 00,0007,0010,1024.6,+08.9,062,0144,1670022495,15.764 00,0008,0011,1024.9,+09.1,062,0128,1670022795,15.782 00,0007,0010,1024.8,+08.9,062,0129,1670023095,15.769 00,0008,0011,1024.7,+09.0,061,0115,1670023395,15.799 00,0009,0012,1024.7,+09.0,062,0110,1670023695,15.921 00,0007,0010,1024.8,+08.9,062,0124,1670023995,15.915 00,0010,0013,1024.9,+08.8,062,0130,1670024295,15.911 00,0010,0013,1024.9,+09.0,061,0134,1670024595,15.911 00,0009,0012,1025.0,+09.0,062,0142,1670024895,15.928 00,0008,0011,1024.7,+09.0,062,0131,1670025195,15.933 00,0007,0010,1025.0,+09.1,063,0134,1670025495,15.888 00,0007,0010,1024.8,+09.1,062,0122,1670025795,15.9 00,0010,0013,1024.9,+08.8,062,0133,1670026095,15.892 00,0011,0015,1024.9,+09.0,062,0126,1670026395,15.898 00,0008,0011,1024.9,+09.0,063,0114,1670026695,15.911 00,0007,0010,1025.4,+09.2,062,0151,1670026995,15.906 00,0011,0015,1025.0,+09.1,063,0126,1670027296,16.063 00,0009,0012,1025.0,+09.0,063,0168,1670027596,16.017 00,0009,0012,1025.3,+09.1,063,0125,1670027896,16.037 00,0008,0011,1025.0,+09.1,062,0149,1670028196,16.022 00,0007,0010,1025.4,+09.2,062,0121,1670028496,16.052 00,0011,0015,1025.3,+09.2,062,0110,1670028796,16.045 00,0011,0015,1025.3,+09.2,062,0106,1670029096,16.007 00,0010,0013,1025.4,+09.2,061,0140,1670029396,16.04 00,0012,0016,1025.5,+09.3,062,0129,1670029695,15.995 00,0012,0016,1025.4,+09.3,062,0137,1670029996,16.01 00,0011,0015,1025.5,+09.4,063,0133,1670030296,16.006 00,0011,0015,1025.3,+09.1,062,0138,1670030596,16.031 00,0011,0015,1025.5,+09.0,062,0135,1670030896,16.128 00,0011,0015,1025.3,+08.9,061,0131,1670031196,16.162 00,0013,0017,1025.3,+09.2,061,0144,1670031496,16.126 00,0011,0015,1025.3,+09.1,061,0123,1670031796,16.14 00,0014,0018,1025.4,+09.0,061,0140,1670032096,16.138 00,0008,0011,1025.4,+09.2,060,0131,1670032396,16.152 00,0011,0015,1025.3,+09.1,061,0132,1670032696,16.157 00,0012,0016,1025.4,+09.3,059,0140,1670032996,16.151 00,0009,0012,1025.2,+09.2,060,0144,1670033296,16.145 00,0012,0016,1025.2,+09.4,060,0146,1670033596,16.135 00,0011,0015,1025.6,+09.3,060,0123,1670033896,16.119 00,0010,0013,1025.4,+09.4,060,0123,1670034196,16.181 00,0009,0012,1025.5,+09.4,060,0136,1670034496,16.29 00,0008,0011,1025.5,+09.4,059,0141,1670034796,16.279 00,0011,0015,1025.5,+09.4,060,0129,1670035096,16.29 00,0009,0012,1025.4,+09.5,060,0129,1670035396,16.279 00,0012,0016,1025.4,+09.5,061,0142,1670035696,16.269 00,0016,0022,1025.3,+09.5,061,0151,1670035996,16.245 00,0011,0015,1025.3,+09.4,061,0147,1670036296,16.25 00,0012,0016,1025.4,+09.6,061,0138,1670036596,16.27 00,0012,0016,1025.4,+09.5,061,0125,1670036896,16.229 00,0010,0013,1025.6,+09.7,060,0131,1670037196,16.253 00,0010,0013,1025.4,+09.6,061,0121,1670037496,16.276 00,0013,0017,1025.5,+09.6,061,0129,1670037796,16.286 00,0010,0013,1025.5,+09.6,061,0136,1670038096,16.402 00,0012,0016,1025.5,+09.6,062,0141,1670038396,16.411 00,0012,0016,1025.6,+09.6,062,0153,1670038696,16.379 00,0015,0021,1025.6,+09.6,062,0132,1670038996,16.369 00,0011,0015,1025.6,+09.7,061,0137,1670039296,16.398 00,0013,0017,1025.7,+09.7,061,0133,1670039596,16.374 00,0010,0013,1025.7,+09.7,061,0130,1670039896,16.375 00,0010,0013,1025.6,+09.8,062,0137,1670040196,16.385 00,0010,0013,1025.8,+09.7,061,0143,1670040496,16.351 00,0013,0017,1025.8,+09.7,062,0133,1670040796,16.362 00,0010,0013,1026.1,+09.6,062,0123,1670041096,16.358 00,0008,0011,1026.0,+09.5,062,0132,1670041396,16.354 00,0012,0016,1025.9,+09.7,062,0118,1670041696,16.523 00,0011,0015,1025.8,+09.7,062,0126,1670041996,16.502 00,0011,0015,1025.9,+09.7,062,0143,1670042296,16.48 00,0011,0015,1026.2,+10.1,062,0135,1670042596,16.479 00,0010,0013,1026.1,+10.1,062,0134,1670042896,16.5 00,0017,0023,1026.2,+10.4,062,0128,1670043196,16.5 00,0010,0013,1026.0,+10.3,062,0124,1670043496,16.472 00,0012,0016,1026.0,+10.2,061,0134,1670043796,16.458 00,0010,0013,1026.1,+10.3,062,0156,1670044096,16.48 00,0009,0012,1026.2,+10.1,062,0153,1670044396,16.468 00,0010,0013,1026.3,+10.2,062,0144,1670044696,16.452 00,0014,0018,1026.2,+10.3,062,0141,1670044996,16.482 00,0010,0013,1026.1,+10.3,062,0138,1670045296,16.623 00,0010,0013,1026.2,+10.2,062,0141,1670045596,16.607 00,0012,0016,1026.3,+10.0,062,0134,1670045896,16.592 00,0011,0015,1026.4,+10.1,062,0132,1670046196,16.616 00,0010,0013,1026.3,+10.1,062,0129,1670046496,16.609 00,0010,0013,1026.7,+10.2,061,0123,1670046796,16.573 00,0013,0017,1026.4,+10.1,062,0136,1670047096,16.596 00,0010,0013,1026.6,+10.3,062,0128,1670047396,16.602 00,0011,0015,1026.4,+10.1,062,0155,1670047696,16.598 00,0012,0016,1026.5,+10.1,062,0133,1670047996,16.575 00,0013,0017,1026.5,+10.1,062,0122,1670048296,16.584 00,0012,0016,1026.5,+10.1,062,0115,1670048596,16.636 00,0013,0017,1026.6,+10.1,062,0131,1670048896,16.744 00,0011,0015,1026.7,+10.2,062,0127,1670049196,16.711 00,0011,0015,1026.8,+10.1,062,0129,1670049496,16.702 00,0068,0092,1026.7,+10.2,062,0119,1670049796,16.711 00,0018,0024,1026.7,+10.2,062,0159,1670050096,16.714 00,0011,0015,1026.8,+10.2,061,0112,1670050396,16.707 00,0014,0018,1026.6,+10.2,062,0127,1670050696,16.721 00,0011,0015,1026.7,+10.2,062,0137,1670050996,16.674 00,0015,0021,1026.9,+10.2,062,0128,1670051296,16.701 00,0033,0045,1027.0,+10.4,062,0129,1670051596,16.697 00,0012,0016,1027.0,+10.3,061,0142,1670051896,16.716 00,0040,0054,1026.8,+10.4,061,0129,1670052196,16.71 00,0014,0018,1026.8,+10.2,061,0126,1670052496,16.857 00,0012,0016,1027.0,+10.3,061,0126,1670052796,16.871 00,0010,0013,1027.0,+10.4,061,0151,1670053096,16.823 00,0014,0018,1026.8,+10.6,061,0128,1670053396,16.835 00,0011,0015,1026.9,+10.5,060,0133,1670053696,16.833 00,0014,0018,1027.0,+10.3,061,0139,1670053996,16.842 00,0011,0015,1027.0,+10.3,060,0124,1670054296,16.803 00,0012,0016,1027.1,+10.3,061,0143,1670054596,16.836 00,0009,0012,1027.2,+10.4,060,0126,1670054896,16.832 00,0013,0017,1027.2,+10.3,061,0137,1670055196,16.803 00,0009,0012,1027.0,+10.2,061,0140,1670055496,16.829 00,0010,0013,1026.9,+10.2,060,0141,1670055796,16.82 00,0011,0015,1026.9,+10.3,061,0142,1670056096,16.96 00,0009,0012,1027.2,+10.1,061,0140,1670056396,16.952 00,0011,0015,1027.0,+10.3,061,0120,1670056696,16.932 00,0009,0012,1027.3,+10.4,060,0126,1670056996,16.929 00,0019,0026,1027.2,+10.4,060,0121,1670057296,16.908 00,0025,0034,1026.8,+10.7,061,0135,1670057596,16.945 00,0013,0017,1027.3,+10.4,060,0121,1670057896,16.954 00,0012,0016,1027.1,+10.5,060,0129,1670058196,16.918 00,0024,0032,1027.0,+10.5,059,0141,1670058496,16.899 00,0017,0023,1027.0,+10.6,059,0125,1670058796,16.903 00,0009,0012,1027.1,+10.6,060,0137,1670059096,16.891 00,0011,0015,1027.1,+10.5,059,0114,1670059396,16.93 00,0009,0012,1027.0,+10.5,059,0135,1670059697,17.063 00,0018,0024,1027.1,+10.5,059,0135,1670059997,17.081 00,0011,0015,1027.1,+10.5,060,0135,1670060297,17.062 00,0017,0023,1027.0,+10.6,060,0117,1670060597,17.069 00,0010,0013,1027.0,+10.5,059,0144,1670060897,17.07 00,0012,0016,1027.1,+10.4,060,0124,1670061197,17.043 00,0015,0021,1026.8,+10.3,060,0130,1670061497,17.06 00,0012,0016,1027.1,+10.4,059,0130,1670061797,17.036 00,0010,0013,1026.9,+10.5,059,0131,1670062097,17.071 00,0013,0017,1026.8,+10.2,060,0126,1670062397,17.041 00,0012,0016,1027.2,+10.4,059,0139,1670062697,17.02 00,0011,0015,1026.9,+10.6,059,0140,1670062997,17.066 00,0014,0018,1026.5,+10.4,058,0113,1670063297,17.19 00,0011,0015,1026.7,+10.4,059,0130,1670063597,17.159 00,0008,0011,1026.8,+10.5,058,0114,1670063897,17.15 00,0019,0026,1026.7,+10.5,059,0134,1670064197,17.138 00,0020,0027,1026.5,+10.5,058,0142,1670064497,17.163 00,0021,0028,1027.0,+10.6,058,0125,1670064797,17.176 00,0029,0039,1026.7,+10.6,058,0127,1670065097,17.184 00,0038,0052,1026.7,+10.6,057,0122,1670065397,17.179 00,0027,0037,1026.6,+10.7,057,0130,1670065697,17.161 00,0011,0015,1026.7,+10.7,057,0126,1670065997,17.155 00,0026,0036,1026.8,+10.8,057,0139,1670066297,17.131 00,0015,0021,1026.6,+10.9,056,0133,1670066597,17.182 00,0016,0022,1026.6,+10.7,057,0120,1670066897,17.274 00,0014,0018,1026.6,+10.8,057,0136,1670067197,17.284 00,0018,0024,1026.4,+10.8,058,0129,1670067497,17.289 00,0014,0018,1026.6,+10.9,059,0157,1670067797,17.269 00,0006,0008,1027.0,+10.6,059,0143,1670068097,17.288 00,0014,0018,1026.6,+10.5,060,0156,1670068397,17.266 00,0022,0029,1026.6,+10.5,059,0143,1670068697,17.255 00,0023,0031,1026.7,+10.5,060,0142,1670068997,17.288 00,0019,0026,1026.6,+10.5,060,0145,1670069297,17.276 00,0012,0016,1026.8,+10.5,060,0131,1670069597,17.259 00,0015,0021,1026.9,+10.5,060,0105,1670069897,17.272 00,0015,0021,1026.8,+10.4,061,0126,1670070197,17.275 00,0008,0011,1026.7,+10.4,061,0116,1670070497,17.412 00,0010,0013,1026.9,+10.3,061,0132,1670070797,17.386 00,0032,0044,1026.8,+10.3,061,0130,1670071097,17.378 00,0020,0027,1026.8,+10.4,061,0135,1670071397,17.404 00,0015,0021,1026.9,+10.3,061,0126,1670071697,17.381 00,0013,0017,1026.8,+10.2,061,0123,1670071997,17.415 00,0021,0028,1026.8,+10.3,062,0130,1670072297,17.389 00,0031,0043,1026.9,+10.3,061,0146,1670072597,17.387 00,0058,0078,1026.8,+10.3,061,0134,1670072897,17.356 00,0073,0098,1027.1,+10.3,061,0136,1670073197,17.381 00,0030,0042,1026.8,+10.2,062,0137,1670073497,17.345 00,0039,0053,1027.0,+10.3,061,0149,1670073797,17.391 00,0020,0027,1027.2,+10.4,061,0123,1670074097,17.499 00,0028,0038,1026.8,+10.3,061,0137,1670074397,17.496 00,0017,0023,1027.1,+10.3,061,0148,1670074697,17.486 00,0014,0018,1026.9,+10.3,061,0119,1670074997,17.502 00,0017,0023,1027.2,+10.3,061,0131,1670075297,17.488 00,0018,0024,1026.9,+10.3,061,0140,1670075597,17.481 00,0014,0018,1027.1,+10.2,061,0135,1670075897,17.466 00,0016,0022,1027.0,+10.2,061,0126,1670076197,17.462 00,0017,0023,1027.0,+10.3,061,0153,1670076497,17.474 00,0014,0018,1027.2,+10.4,061,0113,1670076797,17.473 00,0019,0026,1027.3,+10.4,062,0142,1670077097,17.481 00,0010,0013,1027.1,+10.3,061,0144,1670077397,17.517 00,0008,0011,1027.2,+10.4,061,0133,1670077697,17.628 00,0017,0023,1027.2,+10.3,062,0114,1670077997,17.596 00,0080,0108,1027.4,+10.3,061,0144,1670078297,17.617 00,0033,0045,1027.3,+10.4,061,0120,1670078597,17.571 00,0104,0139,1027.2,+10.3,061,0130,1670078897,17.599 00,0091,0122,1027.2,+10.3,060,0128,1670079197,17.579 00,0064,0087,1027.4,+10.3,061,0153,1670079497,17.616 00,0042,0057,1027.2,+10.3,062,0128,1670079797,17.581 00,0078,0106,1027.3,+10.4,063,0142,1670080097,17.586 00,0076,0102,1027.4,+10.3,062,0136,1670080397,17.576 00,0088,0118,1027.3,+10.3,062,0125,1670080697,17.61 00,0078,0106,1027.2,+10.4,062,0119,1670080997,17.588 00,0101,0135,1027.4,+10.4,063,0154,1670081297,17.739 00,0076,0102,1027.5,+10.4,062,0137,1670081597,17.746 00,0074,0100,1027.6,+10.2,062,0139,1670081897,17.738 00,0078,0106,1027.6,+10.3,063,0140,1670082197,17.738 00,0096,0129,1027.7,+10.4,063,0133,1670082497,17.7 00,0062,0085,1027.8,+10.3,063,0121,1670082797,17.716 00,0063,0086,1027.7,+10.4,063,0117,1670083097,17.714 00,0065,0088,1027.6,+10.2,063,0110,1670083397,17.685 00,0088,0118,1027.6,+10.3,063,0124,1670083697,17.705 00,0044,0059,1027.6,+10.2,063,0153,1670083997,17.695 00,0039,0053,1027.7,+10.2,062,0148,1670084297,17.702 00,0023,0031,1027.6,+10.3,063,0131,1670084597,17.743 00,0030,0042,1027.7,+10.2,062,0119,1670084897,17.837 00,0020,0027,1027.6,+10.3,063,0115,1670085197,17.835 00,0022,0029,1027.8,+10.2,063,0134,1670085497,17.859 00,0018,0024,1027.9,+10.2,063,0143,1670085797,17.841 00,0018,0024,1028.1,+10.1,063,0123,1670086097,17.81 00,0015,0021,1028.2,+10.2,062,0157,1670086397,17.822 00,0018,0024,1028.0,+10.2,063,0156,1670086697,17.815 00,0016,0022,1028.1,+10.2,063,0113,1670086997,17.82 00,0017,0023,1028.1,+10.2,063,0147,1670087297,17.812 00,0020,0027,1028.0,+10.3,063,0142,1670087597,17.808 00,0027,0037,1027.9,+10.3,063,0126,1670087897,17.794 00,0035,0048,1028.0,+10.3,062,0153,1670088197,17.826 00,0025,0034,1027.9,+10.3,063,0123,1670088497,17.947 00,0022,0029,1028.3,+10.2,063,0133,1670088797,17.932 00,0019,0026,1028.2,+10.2,063,0122,1670089097,17.938 00,0019,0026,1028.2,+10.2,063,0119,1670089397,17.922 00,0017,0023,1028.0,+10.1,063,0134,1670089697,17.93 00,0017,0023,1028.3,+10.3,063,0139,1670089997,17.905 00,0015,0021,1028.0,+10.1,063,0133,1670090297,17.949 00,0023,0031,1028.3,+10.2,063,0141,1670090597,17.913 00,0027,0037,1028.1,+10.2,063,0140,1670090897,17.915 00,0015,0021,1028.2,+10.2,063,0135,1670091197,17.909 00,0015,0021,1028.3,+10.2,062,0154,1670091497,17.884 00,0017,0023,1028.4,+10.2,062,0143,1670091797,17.921 00,0014,0018,1028.2,+10.2,061,0126,1670092098,18.039 00,0011,0015,1028.3,+10.3,063,0146,1670092398,18.04 00,0023,0031,1028.3,+10.2,063,0123,1670092698,18.06 00,0015,0021,1028.4,+10.2,063,0149,1670092998,18.056 00,0009,0012,1028.5,+10.3,063,0124,1670093298,18.027 00,0012,0016,1028.3,+10.2,063,0140,1670093598,18.04 00,0009,0012,1028.4,+10.1,063,0156,1670093898,18.029 00,0010,0013,1028.3,+10.3,063,0132,1670094198,18.068 00,0011,0015,1028.4,+10.3,063,0132,1670094498,18.035 00,0014,0018,1028.5,+10.2,063,0105,1670094798,18.033 00,0012,0016,1028.5,+10.1,064,0125,1670095098,18.051 00,0014,0018,1028.6,+10.1,064,0129,1670095398,18.071 00,0020,0027,1028.7,+10.1,064,0127,1670095698,18.194 00,0021,0028,1028.6,+10.2,065,0146,1670095998,18.168 00,0019,0026,1028.5,+10.2,065,0139,1670096298,18.142 00,0011,0015,1028.6,+10.0,065,0123,1670096598,18.169 00,0014,0018,1028.4,+10.0,065,0122,1670096898,18.176 00,0011,0015,1028.5,+10.2,066,0128,1670097198,18.178 00,0011,0015,1028.5,+10.0,066,0128,1670097498,18.128 00,0012,0016,1028.5,+09.8,067,0153,1670097798,18.151 00,0013,0017,1028.6,+09.9,067,0117,1670098098,18.14 00,0011,0015,1028.4,+09.9,067,0147,1670098398,18.144 00,0009,0012,1028.6,+09.8,067,0149,1670098698,18.16 00,0010,0013,1028.4,+09.8,068,0151,1670098998,18.162 00,0014,0018,1028.7,+09.6,067,0149,1670099298,18.295 00,0015,0021,1028.6,+09.8,068,0130,1670099598,18.287 00,0012,0016,1028.6,+09.7,068,0136,1670099898,18.308 00,0019,0026,1028.5,+09.6,067,0136,1670100198,18.271 00,0013,0017,1028.3,+09.7,068,0131,1670100498,18.285 00,0010,0013,1028.8,+09.7,067,0144,1670100798,18.268 00,0010,0013,1028.5,+09.6,068,0142,1670101098,18.277 00,0008,0011,1028.5,+09.7,067,0126,1670101398,18.276 00,0007,0010,1028.5,+09.6,067,0157,1670101698,18.275 00,0009,0012,1028.5,+09.6,068,0150,1670101998,18.255 00,0009,0012,1028.6,+09.7,067,0144,1670102298,18.228 00,0007,0010,1028.4,+09.8,067,0146,1670102598,18.299 00,0007,0010,1028.7,+09.7,067,0132,1670102898,18.398 00,0008,0011,1028.7,+09.7,067,0136,1670103198,18.386 00,0006,0008,1028.3,+09.8,067,0143,1670103498,18.396 00,0006,0008,1028.7,+09.7,068,0113,1670103798,18.405 00,0009,0012,1028.6,+09.7,067,0115,1670104098,18.397 00,0007,0010,1028.7,+09.7,067,0110,1670104398,18.414 00,0012,0016,1028.6,+09.7,067,0138,1670104698,18.371 00,0008,0011,1028.6,+09.7,068,0130,1670104998,18.376 00,0007,0010,1028.6,+09.7,067,0119,1670105298,18.405 00,0006,0008,1028.5,+09.6,067,0132,1670105598,18.37 00,0007,0010,1028.4,+09.7,067,0136,1670105898,18.351 00,0006,0008,1028.2,+09.7,066,0136,1670106198,18.399 00,0007,0010,1028.6,+09.6,067,0146,1670106498,18.513 00,0008,0011,1028.4,+09.6,067,0132,1670106798,18.539 00,0008,0011,1028.3,+09.4,067,0139,1670107098,18.493 00,0010,0013,1028.3,+09.6,067,0141,1670107398,18.494 00,0007,0010,1028.3,+09.5,066,0139,1670107698,18.483 00,0006,0008,1028.1,+09.7,067,0133,1670107998,18.516 00,0006,0008,1028.0,+09.6,066,0126,1670108298,18.514 00,0006,0008,1027.9,+09.7,066,0142,1670108598,18.498 00,0005,0007,1028.3,+09.5,066,0154,1670108898,18.462 00,0005,0007,1028.0,+09.7,066,0137,1670109198,18.486 00,0005,0007,1028.1,+09.7,066,0159,1670109498,18.508 00,0005,0007,1028.0,+09.8,065,0118,1670109798,18.518 00,0005,0007,1028.1,+09.7,066,0123,1670110098,18.643 00,0004,0006,1028.2,+09.7,066,0110,1670110398,18.639 00,0010,0013,1028.3,+09.5,065,0122,1670110698,18.642 00,0010,0013,1028.0,+09.8,066,0139,1670110998,18.627 00,0006,0008,1028.4,+09.6,066,0142,1670111298,18.608 00,0007,0010,1028.4,+09.5,066,0127,1670111598,18.624 00,0005,0007,1028.6,+09.6,066,0123,1670111898,18.586 00,0009,0012,1028.5,+09.6,066,0124,1670112198,18.62 00,0007,0010,1028.2,+09.5,066,0146,1670112498,18.601 00,0006,0008,1028.3,+09.6,065,0165,1670112798,18.598 00,0008,0011,1028.1,+09.5,066,0136,1670113098,18.579 00,0006,0008,1028.5,+09.6,065,0122,1670113398,18.611 00,0004,0006,1028.3,+09.5,065,0134,1670113698,18.754 00,0006,0008,1028.6,+09.6,065,0141,1670113998,18.755 00,0008,0011,1028.2,+09.4,066,0129,1670114298,18.753 00,0008,0011,1028.1,+09.3,066,0134,1670114598,18.722 00,0007,0010,1028.1,+09.3,066,0122,1670114898,18.736 00,0008,0011,1028.1,+09.3,066,0121,1670115198,18.71 00,0010,0013,1028.0,+09.3,068,0148,1670115498,18.753 00,0010,0013,1028.3,+09.4,067,0140,1670115798,18.703 00,0009,0012,1028.5,+09.2,067,0126,1670116098,18.713 00,0009,0012,1028.1,+09.3,067,0124,1670116398,18.702 00,0006,0008,1028.2,+09.1,066,0127,1670116698,18.721 00,0007,0010,1028.4,+09.2,066,0134,1670116998,18.76 00,0006,0008,1028.3,+09.2,067,0140,1670117298,18.83 00,0010,0013,1028.4,+09.2,066,0150,1670117598,18.816 00,0010,0013,1028.4,+09.2,066,0133,1670117898,18.844 00,0006,0008,1028.4,+09.2,065,0145,1670118198,18.841 00,0005,0007,1028.0,+09.3,065,0135,1670118498,18.827 00,0004,0006,1028.4,+09.2,065,0143,1670118798,18.857 00,0004,0006,1028.4,+09.2,063,0159,1670119098,18.848 00,0005,0007,1028.2,+09.3,063,0135,1670119398,18.813 00,0003,0005,1028.5,+09.2,062,0128,1670119698,18.816 00,0003,0005,1028.3,+09.4,061,0131,1670119998,18.826 00,0002,0003,1028.3,+09.5,061,0124,1670120298,18.838 00,0002,0003,1028.2,+09.5,062,0135,1670120598,18.866 00,0004,0006,1028.5,+09.6,062,0139,1670120898,18.986 00,0004,0006,1028.3,+09.7,063,0143,1670121198,18.979 00,0003,0005,1028.2,+09.7,063,0115,1670121498,18.993 00,0004,0006,1028.1,+09.8,062,0130,1670121798,18.956 00,0005,0007,1028.2,+09.6,063,0128,1670122098,18.97 00,0006,0008,1028.3,+09.6,063,0140,1670122398,18.967 00,0004,0006,1028.3,+09.7,064,0123,1670122698,18.963 00,0004,0006,1028.2,+09.6,063,0138,1670122998,18.966 00,0005,0007,1028.1,+09.7,063,0118,1670123298,18.96 00,0004,0006,1028.1,+09.7,062,0149,1670123598,18.932 00,0005,0007,1028.2,+09.7,062,0136,1670123898,18.927 00,0003,0005,1028.3,+09.9,062,0136,1670124198,18.978 00,0005,0007,1028.1,+09.8,062,0128,1670124499,19.108 00,0004,0006,1028.2,+09.9,062,0158,1670124799,19.092 00,0002,0003,1028.3,+10.0,063,0139,1670125099,19.061 00,0003,0005,1028.3,+10.0,062,0121,1670125399,19.111 00,0003,0005,1028.0,+09.8,061,0145,1670125699,19.092 00,0004,0006,1028.4,+09.9,061,0112,1670125999,19.066 00,0004,0006,1028.1,+09.8,061,0125,1670126299,19.074 00,0003,0005,1028.2,+09.9,061,0133,1670126599,19.067 00,0002,0003,1028.2,+10.2,061,0129,1670126899,19.047 00,0004,0006,1028.1,+10.2,062,0147,1670127199,19.056 00,0005,0007,1028.3,+10.2,063,0127,1670127499,19.07 00,0004,0006,1028.3,+10.0,062,0122,1670127799,19.108 00,0003,0005,1028.3,+10.1,062,0123,1670128099,19.235 00,0004,0006,1028.3,+10.1,062,0129,1670128399,19.234 00,0003,0005,1028.3,+10.0,062,0147,1670128699,19.212 00,0005,0007,1028.4,+09.8,064,0111,1670128999,19.216 00,0006,0008,1028.3,+10.1,065,0141,1670129299,19.219 00,0003,0005,1028.4,+09.9,064,0130,1670129599,19.2 00,0004,0006,1028.3,+09.9,065,0125,1670129899,19.199 00,0004,0006,1028.4,+09.8,064,0149,1670130199,19.197 00,0003,0005,1028.5,+09.8,065,0138,1670130499,19.199 00,0004,0006,1028.7,+09.9,065,0129,1670130799,19.167 00,0004,0006,1028.5,+09.9,065,0143,1670131099,19.135 00,0003,0005,1028.3,+09.9,065,0144,1670131399,19.18 00,0004,0006,1028.4,+09.9,064,0123,1670131699,19.306 00,0005,0007,1028.7,+10.0,065,0132,1670131999,19.316 00,0003,0005,1028.6,+09.8,065,0118,1670132299,19.319 00,0007,0010,1028.5,+09.9,065,0115,1670132599,19.309 00,0003,0005,1028.6,+09.9,066,0132,1670132899,19.304 00,0003,0005,1028.5,+09.9,066,0140,1670133199,19.302 00,0004,0006,1028.7,+09.9,066,0119,1670133499,19.276 00,0005,0007,1028.7,+09.7,067,0147,1670133799,19.293 00,0003,0005,1029.0,+09.8,066,0111,1670134099,19.26 00,0004,0006,1028.8,+09.7,066,0139,1670134399,19.271 00,0003,0005,1028.8,+09.6,066,0139,1670134699,19.278 00,0003,0005,1028.9,+09.7,066,0111,1670134999,19.308 00,0003,0005,1029.0,+09.8,065,0143,1670135299,19.443 00,0004,0006,1029.0,+09.7,065,0135,1670135599,19.407 00,0004,0006,1028.8,+09.7,066,0128,1670135899,19.412 00,0003,0005,1028.8,+09.7,066,0134,1670136199,19.421 00,0003,0005,1029.0,+09.6,066,0117,1670136499,19.396 00,0003,0005,1028.9,+09.8,066,0132,1670136799,19.416 00,0003,0005,1029.0,+09.8,065,0145,1670137099,19.385 00,0003,0005,1029.0,+09.8,065,0127,1670137399,19.407 00,0003,0005,1028.9,+10.0,066,0119,1670137699,19.381 00,0003,0005,1028.9,+10.0,066,0126,1670137999,19.395 00,0007,0010,1028.7,+10.0,066,0139,1670138299,19.368 00,0003,0005,1029.2,+09.9,066,0149,1670138599,19.411 00,0004,0006,1029.0,+10.1,065,0140,1670138899,19.559 00,0003,0005,1029.0,+10.2,066,0129,1670139199,19.56 00,0003,0005,1028.9,+10.2,065,0137,1670139499,19.52 00,0003,0005,1028.9,+10.1,065,0130,1670139799,19.513 00,0002,0003,1029.0,+10.2,066,0115,1670140099,19.546 00,0009,0012,1028.9,+10.2,065,0110,1670140399,19.506 00,0003,0005,1028.8,+10.3,065,0137,1670140699,19.545 00,0004,0006,1028.7,+10.3,066,0119,1670140999,19.51 00,0004,0006,1029.0,+10.5,065,0133,1670141299,19.495 00,0002,0003,1028.9,+10.5,065,0126,1670141599,19.502 00,0002,0003,1028.8,+10.6,065,0144,1670141899,19.517 00,0006,0008,1028.9,+10.7,066,0120,1670142199,19.521 00,0024,0032,1029.0,+10.8,066,0129,1670142499,19.654 00,0008,0011,1028.8,+10.8,067,0131,1670142799,19.661 00,0004,0006,1028.5,+10.7,066,0140,1670143099,19.632 00,0003,0005,1028.6,+10.7,067,0137,1670143399,19.61 00,0007,0010,1028.6,+10.5,067,0122,1670143699,19.621 00,0005,0007,1028.4,+10.5,067,0134,1670143999,19.6 00,0005,0007,1028.3,+10.6,068,0136,1670144299,19.61 00,0003,0005,1028.4,+10.6,068,0133,1670144599,19.618 00,0003,0005,1028.4,+10.7,068,0144,1670144899,19.628 00,0004,0006,1028.5,+10.9,068,0145,1670145199,19.617 00,0003,0005,1028.5,+11.0,067,0152,1670145499,19.599 00,0004,0006,1028.3,+11.1,067,0118,1670145799,19.669 00,0004,0006,1028.3,+10.8,067,0128,1670146099,19.756 00,0008,0011,1028.3,+11.1,068,0140,1670146399,19.746 00,0005,0007,1028.3,+10.9,068,0129,1670146699,19.74 00,0006,0008,1028.1,+11.1,068,0125,1670146999,19.748 00,0010,0013,1028.0,+11.0,068,0119,1670147299,19.766 00,0005,0007,1027.9,+11.1,067,0133,1670147599,19.79 00,0007,0010,1028.1,+11.2,068,0130,1670147899,19.762 00,0005,0007,1027.9,+11.1,068,0139,1670148199,19.758 00,0006,0008,1027.9,+11.1,068,0129,1670148499,19.752 00,0006,0008,1027.8,+11.0,068,0138,1670148799,19.735 00,0004,0006,1028.0,+11.1,068,0122,1670149099,19.714 00,0004,0006,1028.1,+11.1,068,0136,1670149399,19.747 00,0006,0008,1027.8,+11.2,069,0136,1670149699,19.858 00,0002,0003,1027.8,+11.0,068,0128,1670149999,19.903 00,0003,0005,1027.8,+11.1,069,0151,1670150299,19.871 00,0003,0005,1027.8,+11.0,068,0146,1670150599,19.86 00,0002,0003,1027.5,+10.8,069,0140,1670150899,19.874 00,0007,0010,1027.7,+10.9,068,0121,1670151199,19.844 00,0011,0015,1027.6,+10.7,069,0148,1670151499,19.819 00,0005,0007,1027.7,+10.6,069,0133,1670151799,19.865 00,0003,0005,1027.5,+10.5,070,0142,1670152099,19.863 00,0003,0005,1027.5,+10.5,070,0126,1670152399,19.846 00,0001,0002,1027.4,+10.2,070,0129,1670152699,19.828 00,0003,0005,1027.3,+10.3,070,0139,1670152999,19.903 00,0002,0003,1027.2,+10.2,071,0136,1670153300,20.033 00,0002,0003,1027.3,+10.3,071,0141,1670153599,19.997 00,0003,0005,1027.2,+10.2,072,0147,1670153899,19.969 00,0003,0005,1027.1,+10.4,071,0126,1670154200,20.006 00,0003,0005,1027.0,+10.6,071,0125,1670154499,19.982 00,0003,0005,1027.1,+10.5,071,0139,1670154799,19.964 00,0002,0003,1026.7,+10.5,071,0150,1670155099,19.97 00,0003,0005,1026.8,+10.6,071,0114,1670155399,19.983 00,0003,0005,1026.8,+10.8,072,0124,1670155699,19.952 00,0004,0006,1027.0,+10.7,071,0133,1670155999,19.955 00,0002,0003,1026.9,+10.6,071,0123,1670156299,19.98 00,0009,0012,1026.9,+10.6,071,0125,1670156600,20.001 00,0004,0006,1027.0,+10.6,071,0145,1670156900,20.099 00,0004,0006,1026.7,+10.6,071,0137,1670157200,20.117 00,0005,0007,1026.8,+10.8,071,0122,1670157500,20.094 00,0003,0005,1026.8,+10.7,071,0152,1670157800,20.105 00,0002,0003,1026.8,+10.7,072,0149,1670158100,20.11 00,0004,0006,1026.9,+10.8,072,0141,1670158400,20.071 00,0006,0008,1027.0,+11.0,072,0138,1670158700,20.088 00,0004,0006,1026.6,+11.0,072,0141,1670159000,20.07 00,0004,0006,1026.8,+10.7,073,0136,1670159300,20.105 00,0004,0006,1026.7,+10.7,072,0137,1670159600,20.077 00,0004,0006,1026.8,+10.6,072,0159,1670159900,20.085 00,0003,0005,1026.8,+11.2,071,0136,1670160200,20.071 00,0007,0010,1026.7,+10.8,071,0135,1670160500,20.199 00,0008,0011,1026.6,+10.6,071,0132,1670160800,20.185 00,0010,0013,1026.6,+10.9,071,0126,1670161100,20.184 00,0008,0011,1026.9,+10.7,072,0142,1670161400,20.189 00,0004,0006,1026.7,+10.7,071,0145,1670161700,20.184 00,0004,0006,1026.6,+11.0,071,0143,1670162000,20.18 00,0005,0007,1026.8,+11.0,070,0155,1670162300,20.188 00,0007,0010,1026.7,+10.7,071,0123,1670162600,20.177 00,0004,0006,1026.6,+10.9,071,0150,1670162900,20.174 00,0005,0007,1027.0,+11.0,071,0135,1670163200,20.189 00,0005,0007,1027.0,+11.1,070,0126,1670163500,20.205 00,0005,0007,1026.7,+11.0,071,0136,1670163800,20.221 00,0003,0005,1026.9,+11.0,071,0137,1670164100,20.319 00,0005,0007,1027.1,+10.8,072,0139,1670164400,20.322 00,0004,0006,1026.9,+10.5,071,0161,1670164700,20.317 00,0003,0005,1027.0,+10.6,071,0115,1670165000,20.348 00,0004,0006,1027.2,+10.8,070,0142,1670165300,20.334 00,0004,0006,1027.0,+10.8,070,0148,1670165600,20.342 00,0007,0010,1026.9,+10.8,071,0136,1670165900,20.322 00,0014,0018,1027.0,+10.5,070,0136,1670166200,20.316 00,0006,0008,1026.9,+10.6,071,0132,1670166500,20.305 00,0005,0007,1027.0,+10.5,071,0142,1670166800,20.301 00,0003,0005,1026.9,+10.5,070,0146,1670167100,20.299 00,0004,0006,1027.2,+10.4,071,0149,1670167400,20.326 00,0003,0005,1026.9,+10.2,071,0117,1670167700,20.434 00,0004,0006,1027.1,+10.4,071,0145,1670168000,20.436 00,0004,0006,1027.4,+10.1,072,0132,1670168300,20.447 00,0004,0006,1027.1,+10.2,071,0164,1670168600,20.465 00,0004,0006,1026.9,+10.1,072,0135,1670168900,20.445 00,0005,0007,1026.9,+09.8,072,0126,1670169200,20.43 00,0006,0008,1027.0,+09.9,072,0134,1670169500,20.45 00,0004,0006,1026.9,+09.9,071,0127,1670169800,20.402 00,0003,0005,1027.0,+10.0,071,0137,1670170100,20.443 00,0004,0006,1026.9,+10.2,071,0128,1670170400,20.408 00,0004,0006,1027.1,+10.3,071,0132,1670170700,20.433 00,0002,0003,1026.9,+10.1,071,0133,1670171000,20.436 00,0004,0006,1027.1,+10.0,070,0120,1670171300,20.538 00,0004,0006,1027.1,+10.3,071,0139,1670171600,20.57 00,0004,0006,1027.3,+10.2,070,0134,1670171900,20.562 00,0006,0008,1027.1,+10.2,070,0134,1670172200,20.577 00,0003,0005,1027.1,+10.1,070,0144,1670172500,20.546 00,0006,0008,1027.1,+10.6,070,0133,1670172800,20.509 00,0003,0005,1027.2,+10.4,069,0135,1670173100,20.526 00,0003,0005,1027.5,+10.2,070,0146,1670173400,20.521 00,0003,0005,1027.3,+10.3,070,0125,1670173700,20.508 00,0002,0003,1027.0,+10.2,069,0135,1670174000,20.521 00,0005,0007,1027.3,+10.4,069,0131,1670174300,20.541 00,0001,0002,1027.0,+10.3,068,0124,1670174600,20.589 00,0003,0005,1027.1,+10.4,068,0141,1670174900,20.664 00,0003,0005,1027.1,+10.4,069,0145,1670175200,20.669 00,0002,0003,1027.1,+10.3,068,0147,1670175500,20.677 00,0003,0005,1027.4,+10.4,068,0127,1670175800,20.643 00,0004,0006,1027.0,+10.4,068,0143,1670176100,20.66 00,0003,0005,1027.0,+10.3,068,0148,1670176400,20.641 00,0003,0005,1027.2,+10.3,068,0118,1670176700,20.626 00,0004,0006,1026.9,+10.4,068,0123,1670177000,20.661 00,0003,0005,1027.0,+10.3,068,0156,1670177300,20.613 00,0002,0003,1027.0,+10.4,068,0118,1670177600,20.636 00,0001,0002,1027.5,+10.4,067,0139,1670177900,20.638 00,0002,0003,1027.4,+10.4,067,0125,1670178200,20.69 00,0002,0003,1027.2,+10.4,067,0113,1670178500,20.79 00,0003,0005,1027.6,+10.5,068,0140,1670178800,20.748 00,0002,0003,1027.2,+10.4,067,0150,1670179100,20.761 00,0001,0002,1027.2,+10.4,068,0131,1670179400,20.772 00,0003,0005,1027.1,+10.3,068,0139,1670179700,20.755 00,0003,0005,1027.4,+10.5,068,0143,1670180000,20.768 00,0002,0003,1027.3,+10.5,068,0142,1670180300,20.771 00,0002,0003,1027.0,+10.4,069,0146,1670180600,20.749 00,0002,0003,1027.2,+10.3,068,0125,1670180900,20.764 00,0003,0005,1026.9,+10.3,068,0128,1670181200,20.76 00,0002,0003,1026.9,+10.3,069,0116,1670181500,20.76 00,0002,0003,1027.3,+10.4,069,0143,1670181800,20.772 00,0001,0002,1027.0,+10.2,069,0129,1670182100,20.891 00,0002,0003,1026.9,+10.3,069,0145,1670182400,20.876 00,0001,0002,1027.0,+10.5,069,0131,1670182700,20.875 00,0001,0002,1027.2,+10.4,068,0148,1670183000,20.871 00,0001,0002,1027.0,+10.6,069,0136,1670183300,20.876 00,0001,0002,1027.0,+10.6,068,0114,1670183600,20.878 00,0002,0003,1027.4,+10.4,068,0129,1670183900,20.882 00,0001,0002,1027.1,+10.7,068,0135,1670184200,20.886 00,0002,0003,1027.1,+10.7,068,0135,1670184500,20.87 00,0003,0005,1027.1,+10.5,069,0140,1670184800,20.849 00,0002,0003,1026.9,+10.7,069,0138,1670185100,20.854 00,0001,0002,1027.0,+10.5,069,0134,1670185400,20.891 00,0001,0002,1027.1,+10.7,070,0151,1670185701,21.023 00,0001,0002,1026.8,+10.9,068,0138,1670186000,20.997 00,0004,0006,1027.0,+10.8,068,0134,1670186301,21.005 00,0001,0002,1026.9,+10.7,067,0113,1670186600,20.996 00,0002,0003,1026.6,+10.8,067,0128,1670186901,21.008 00,0002,0003,1026.7,+10.9,068,0126,1670187201,21.023 00,0001,0002,1026.6,+10.8,068,0152,1670187500,20.978 00,0001,0002,1026.7,+10.7,068,0130,1670187800,20.981 00,0001,0002,1026.8,+10.9,069,0134,1670188100,20.974 00,0002,0003,1026.7,+11.0,068,0137,1670188400,20.98 00,0002,0003,1026.5,+11.1,069,0129,1670188700,20.983 00,0002,0003,1026.5,+11.1,068,0136,1670189000,20.992 00,0002,0003,1026.5,+11.1,068,0132,1670189301,21.125 00,0001,0002,1026.5,+11.2,068,0130,1670189601,21.141 00,0001,0002,1026.3,+11.1,068,0148,1670189901,21.129 00,0002,0003,1026.5,+11.0,068,0135,1670190201,21.101 00,0002,0003,1026.5,+11.1,069,0135,1670190501,21.097 00,0002,0003,1026.3,+11.1,069,0135,1670190801,21.118 00,0002,0003,1026.3,+11.0,068,0124,1670191101,21.093 00,0002,0003,1026.2,+10.9,069,0146,1670191403,23.718 00,0003,0005,1026.0,+11.0,069,0132,1670191701,21.095 00,0005,0007,1026.0,+11.2,070,0126,1670192001,21.082 00,0002,0003,1026.2,+11.0,068,0128,1670192301,21.053 00,0003,0005,1026.1,+11.1,070,0139,1670192601,21.104 00,0004,0006,1026.0,+11.2,069,0141,1670192901,21.216 00,0004,0006,1026.1,+11.2,069,0145,1670193201,21.243 00,0002,0003,1026.3,+11.0,070,0136,1670193501,21.229 00,0002,0003,1026.0,+11.1,070,0125,1670193801,21.249 00,0003,0005,1026.1,+11.0,071,0134,1670194101,21.229 00,0002,0003,1025.9,+11.1,071,0148,1670194401,21.194 00,0002,0003,1026.0,+10.9,071,0127,1670194701,21.183 00,0002,0003,1025.8,+10.8,071,0133,1670195001,21.209 00,0002,0003,1025.8,+10.9,072,0143,1670195301,21.205 00,0003,0005,1026.1,+11.0,071,0141,1670195601,21.195 00,0003,0005,1025.9,+11.0,072,0138,1670195901,21.192 00,0004,0006,1025.9,+10.9,071,0136,1670196201,21.212 00,0002,0003,1025.9,+10.9,072,0128,1670196501,21.349 00,0004,0006,1025.8,+10.9,071,0123,1670196801,21.346 00,0004,0006,1025.9,+10.8,071,0129,1670197101,21.351 00,0002,0003,1025.8,+10.9,070,0142,1670197401,21.335 00,0003,0005,1025.9,+10.9,071,0143,1670197701,21.337 00,0005,0007,1025.9,+10.8,071,0128,1670198001,21.323 00,0002,0003,1026.2,+11.1,071,0136,1670198301,21.335 00,0002,0003,1026.0,+11.2,070,0128,1670198601,21.361 00,0001,0002,1025.9,+11.1,071,0124,1670198901,21.313 00,0004,0006,1025.8,+11.2,070,0134,1670199201,21.329 00,0004,0006,1025.8,+11.4,070,0113,1670199501,21.321 00,0002,0003,1025.7,+11.4,070,0133,1670199801,21.347 00,0002,0003,1025.9,+11.4,069,0138,1670200101,21.493 00,0003,0005,1025.8,+11.5,068,0124,1670200401,21.487 00,0002,0003,1026.0,+11.4,068,0126,1670200701,21.448 00,0005,0007,1026.0,+11.6,068,0122,1670201001,21.471 00,0001,0002,1025.5,+11.4,068,0130,1670201301,21.436 00,0002,0003,1025.9,+11.6,067,0114,1670201601,21.472 00,0004,0006,1025.9,+11.2,068,0127,1670201901,21.45 00,0005,0007,1025.8,+11.4,068,0121,1670202201,21.439 00,0001,0002,1026.1,+11.3,068,0141,1670202501,21.429 00,0003,0005,1025.6,+11.4,067,0127,1670202801,21.446 00,0003,0005,1026.0,+11.3,067,0132,1670203101,21.43 00,0003,0005,1025.8,+11.4,067,0136,1670203401,21.46 00,0002,0003,1025.6,+11.5,068,0152,1670203701,21.582 00,0002,0003,1025.8,+11.3,067,0155,1670204001,21.598 00,0003,0005,1025.6,+11.4,067,0123,1670204301,21.584 00,0004,0006,1025.5,+11.3,068,0135,1670204601,21.585 00,0001,0002,1025.6,+11.1,068,0145,1670204901,21.564 00,0002,0003,1025.6,+11.1,068,0149,1670205201,21.549 00,0002,0003,1025.5,+11.1,068,0138,1670205501,21.567 00,0001,0002,1025.5,+11.0,069,0130,1670205801,21.534 00,0002,0003,1025.5,+10.9,070,0125,1670206101,21.547 00,0002,0003,1025.3,+10.9,070,0119,1670206401,21.541 00,0002,0003,1025.6,+10.7,070,0132,1670206701,21.557 00,0001,0002,1025.4,+10.6,070,0135,1670207001,21.578 00,0002,0003,1025.3,+10.9,070,0132,1670207301,21.707 00,0001,0002,1025.3,+10.8,069,0152,1670207601,21.704 00,0002,0003,1025.3,+11.0,070,0136,1670207901,21.695 00,0002,0003,1025.4,+11.1,069,0122,1670208201,21.697 00,0003,0005,1025.7,+10.7,070,0155,1670208501,21.698 00,0004,0006,1025.7,+10.8,070,0125,1670208801,21.65 00,0001,0002,1025.4,+10.7,070,0132,1670209101,21.696 00,0003,0005,1025.6,+10.8,070,0126,1670209401,21.664 00,0002,0003,1025.5,+10.6,070,0161,1670209701,21.661 00,0002,0003,1025.6,+10.8,070,0141,1670210001,21.676 00,0001,0002,1025.6,+10.6,071,0137,1670210301,21.643 00,0001,0002,1025.9,+10.6,072,0126,1670210601,21.701 00,0001,0002,1025.8,+10.5,071,0126,1670210901,21.821 00,0001,0002,1026.1,+10.6,072,0125,1670211201,21.779 00,0001,0002,1026.0,+10.7,072,0127,1670211501,21.778 00,0003,0005,1026.2,+10.7,071,0142,1670211801,21.777 00,0001,0002,1026.0,+10.6,071,0129,1670212101,21.785 00,0001,0002,1026.2,+10.7,071,0139,1670212401,21.759 00,0002,0003,1026.1,+10.6,071,0140,1670212701,21.802 00,0002,0003,1026.1,+10.6,071,0115,1670213001,21.764 00,0002,0003,1026.0,+10.6,071,0146,1670213301,21.769 00,0001,0002,1026.0,+10.6,072,0154,1670213601,21.772 00,0001,0002,1026.0,+10.4,072,0131,1670213901,21.794 00,0004,0006,1026.0,+10.5,072,0137,1670214201,21.773 00,0002,0003,1026.0,+10.6,072,0151,1670214501,21.935 00,0001,0002,1025.7,+10.3,072,0136,1670214801,21.883 00,0001,0002,1025.8,+10.4,072,0128,1670215101,21.917 00,0001,0002,1026.1,+10.3,072,0142,1670215401,21.882 00,0001,0002,1025.9,+10.5,072,0153,1670215701,21.911 00,0002,0003,1026.0,+10.6,072,0158,1670216001,21.906 00,0002,0003,1025.9,+10.5,073,0124,1670216301,21.876 00,0001,0002,1025.7,+10.3,072,0137,1670216601,21.894 00,0002,0003,1025.7,+10.4,073,0122,1670216901,21.87 00,0001,0002,1025.9,+10.3,073,0157,1670217201,21.877 00,0002,0003,1025.9,+10.5,073,0146,1670217501,21.868 00,0003,0005,1025.8,+10.5,073,0137,1670217801,21.92 00,0003,0005,1025.9,+10.6,073,0150,1670218102,22.028 00,0001,0002,1026.0,+10.3,073,0164,1670218402,22.003 00,0001,0002,1026.0,+10.2,073,0139,1670218702,22.02 00,0002,0003,1026.1,+10.2,072,0167,1670219002,22.036 00,0002,0003,1026.0,+10.2,073,0149,1670219301,21.994 00,0001,0002,1026.0,+10.5,073,0143,1670219602,22.036 00,0002,0003,1025.8,+10.5,073,0156,1670219901,21.999 00,0002,0003,1025.8,+10.7,073,0134,1670220201,21.993 00,0001,0002,1025.8,+10.5,072,0137,1670220502,22.033 00,0003,0005,1026.0,+10.7,073,0164,1670220802,22.007 00,0003,0005,1025.6,+10.8,073,0125,1670221102,22.006 00,0002,0003,1025.7,+10.8,073,0166,1670221402,22.038 00,0004,0006,1025.9,+10.7,073,0163,1670221702,22.183 00,0005,0007,1025.7,+11.0,073,0125,1670222002,22.174 00,0002,0003,1025.8,+11.1,073,0132,1670222302,22.151 00,0003,0005,1026.0,+10.9,073,0137,1670222602,22.135 00,0003,0005,1025.8,+11.0,072,0129,1670222902,22.134 00,0001,0002,1025.8,+11.0,073,0152,1670223202,22.139 00,0003,0005,1026.0,+10.9,073,0137,1670223502,22.145 00,0002,0003,1025.9,+11.1,073,0158,1670223802,22.114 00,0002,0003,1026.2,+11.0,074,0139,1670224102,22.138 00,0005,0007,1026.0,+11.2,074,0147,1670224402,22.125 00,0002,0003,1026.1,+11.3,074,0139,1670224702,22.141 00,0003,0005,1026.0,+11.4,073,0148,1670225002,22.177 00,0004,0006,1026.3,+11.3,073,0151,1670225302,22.269 00,0005,0007,1026.2,+11.3,074,0127,1670225602,22.263 00,0006,0008,1026.2,+11.4,074,0143,1670225902,22.255 00,0003,0005,1026.1,+11.5,073,0136,1670226202,22.275 00,0005,0007,1026.4,+11.4,074,0137,1670226502,22.249 00,0005,0007,1026.1,+11.3,074,0151,1670226802,22.276 00,0003,0005,1026.1,+11.3,073,0136,1670227102,22.241 00,0005,0007,1026.2,+11.3,073,0141,1670227402,22.233 00,0004,0006,1026.1,+11.2,073,0138,1670227702,22.251 00,0006,0008,1025.9,+11.2,073,0153,1670228002,22.252 00,0008,0011,1026.3,+11.1,073,0138,1670228302,22.253 00,0006,0008,1026.2,+11.3,073,0127,1670228602,22.261 00,0003,0005,1026.2,+11.4,073,0146,1670228902,22.41 00,0004,0006,1026.1,+11.3,073,0135,1670229202,22.392 00,0004,0006,1026.0,+11.3,073,0131,1670229502,22.407 00,0008,0011,1026.2,+11.3,073,0134,1670229802,22.382 00,0006,0008,1025.9,+11.5,073,0145,1670230102,22.368 00,0008,0011,1026.2,+11.7,073,0153,1670230402,22.366 00,0003,0005,1025.9,+11.4,073,0137,1670230702,22.363 00,0014,0018,1026.2,+11.6,073,0142,1670231002,22.396 00,0006,0008,1026.1,+11.7,073,0133,1670231302,22.363 00,0005,0007,1026.0,+11.6,073,0122,1670231602,22.364 00,0010,0013,1025.9,+11.6,073,0158,1670231902,22.381 00,0008,0011,1025.8,+11.7,073,0122,1670232202,22.39 00,0007,0010,1025.6,+11.8,073,0121,1670232502,22.533 00,0005,0007,1025.9,+11.7,072,0129,1670232802,22.531 00,0008,0011,1026.1,+12.0,072,0148,1670233102,22.492 00,0004,0006,1025.6,+11.7,072,0125,1670233402,22.488 00,0008,0011,1025.7,+11.8,072,0137,1670233702,22.473 00,0011,0015,1025.8,+12.0,073,0154,1670234002,22.473 00,0008,0011,1025.9,+11.9,073,0146,1670234302,22.501 00,0008,0011,1025.6,+11.7,072,0129,1670234602,22.459 00,0005,0007,1025.6,+12.1,072,0147,1670234902,22.473 00,0007,0010,1025.9,+11.6,073,0140,1670235202,22.471 00,0005,0007,1025.6,+11.5,073,0147,1670235502,22.44 00,0006,0008,1025.7,+11.6,073,0152,1670235802,22.515 00,0010,0013,1025.6,+11.6,073,0128,1670236102,22.619 00,0011,0015,1025.8,+11.6,073,0147,1670236402,22.59 00,0007,0010,1025.5,+11.7,073,0117,1670236702,22.587 00,0004,0006,1025.7,+11.6,073,0104,1670237002,22.611 00,0006,0008,1025.4,+11.7,073,0133,1670237302,22.576 00,0005,0007,1025.4,+11.7,073,0135,1670237602,22.592 00,0008,0011,1025.4,+11.9,072,0143,1670237902,22.576 00,0016,0022,1025.3,+12.0,072,0138,1670238202,22.606 00,0010,0013,1025.4,+11.8,071,0108,1670238502,22.582 00,0013,0017,1025.6,+12.1,071,0133,1670238802,22.571 00,0008,0011,1025.6,+12.0,072,0124,1670239102,22.569 00,0011,0015,1025.4,+12.0,071,0137,1670239402,22.619 00,0006,0008,1025.3,+11.9,071,0137,1670239702,22.725 00,0006,0008,1025.3,+11.9,071,0143,1670240002,22.708 00,0006,0008,1025.2,+12.0,071,0134,1670240302,22.705 00,0005,0007,1025.3,+11.9,071,0148,1670240602,22.707 00,0005,0007,1024.9,+11.9,071,0129,1670240902,22.727 00,0009,0012,1025.0,+12.1,071,0149,1670241202,22.688 00,0010,0013,1025.1,+12.1,071,0149,1670241502,22.689 00,0006,0008,1025.3,+11.9,071,0144,1670241802,22.7 00,0006,0008,1024.9,+12.0,071,0132,1670242102,22.671 00,0009,0012,1024.8,+11.8,071,0129,1670242402,22.695 00,0007,0010,1025.1,+11.6,071,0147,1670242702,22.673 00,0009,0012,1024.7,+11.4,072,0144,1670243002,22.698 00,0008,0011,1024.6,+11.4,072,0148,1670243302,22.846 00,0004,0006,1024.8,+11.5,072,0131,1670243602,22.813 00,0007,0010,1024.7,+11.5,072,0133,1670243902,22.814 00,0006,0008,1024.5,+11.4,072,0167,1670244202,22.855 00,0008,0011,1024.6,+11.6,071,0119,1670244502,22.809 00,0006,0008,1025.0,+11.6,071,0137,1670244802,22.85 00,0006,0008,1024.8,+11.4,071,0133,1670245102,22.839 00,0007,0010,1025.1,+11.5,072,0152,1670245402,22.826 00,0012,0016,1024.6,+11.4,071,0131,1670245702,22.791 00,0011,0015,1024.8,+11.4,071,0119,1670246002,22.803 00,0013,0017,1025.1,+11.6,071,0135,1670246302,22.782 00,0010,0013,1024.9,+11.8,070,0133,1670246602,22.85 00,0011,0015,1025.0,+11.8,070,0133,1670246902,22.955 00,0014,0018,1025.0,+12.0,070,0118,1670247202,22.962 00,0006,0008,1025.4,+11.9,070,0124,1670247502,22.934 00,0011,0015,1025.3,+12.0,070,0142,1670247802,22.93 00,0010,0013,1024.9,+12.1,070,0150,1670248102,22.958 00,0008,0011,1025.0,+12.1,070,0128,1670248402,22.925 00,0008,0011,1025.0,+12.1,070,0141,1670248702,22.913 00,0007,0010,1025.1,+11.6,070,0110,1670249002,22.906 00,0016,0022,1025.1,+11.7,071,0127,1670249302,22.923 00,0009,0012,1025.1,+11.6,070,0118,1670249602,22.909 00,0007,0010,1025.2,+11.3,070,0129,1670249902,22.935 00,0008,0011,1025.0,+11.5,070,0136,1670250202,22.942 00,0006,0008,1025.2,+11.4,071,0121,1670250503,23.063 00,0005,0007,1025.1,+11.4,070,0125,1670250803,23.073 00,0008,0011,1024.9,+11.5,070,0154,1670251103,23.079 00,0011,0015,1025.3,+11.6,070,0154,1670251403,23.063 00,0005,0007,1025.3,+11.6,070,0134,1670251703,23.057 00,0004,0006,1025.4,+11.4,071,0134,1670252003,23.052 00,0005,0007,1025.4,+11.3,070,0149,1670252303,23.015 00,0007,0010,1025.5,+11.3,071,0143,1670252603,23.064 00,0011,0015,1025.5,+11.3,070,0125,1670252903,23.03 00,0012,0016,1025.5,+11.0,071,0131,1670253203,23.025 00,0010,0013,1025.0,+11.2,072,0122,1670253503,23.046 00,0011,0015,1025.2,+11.1,072,0140,1670253803,23.054 00,0006,0008,1025.2,+11.1,071,0146,1670254103,23.174 00,0010,0013,1025.4,+11.3,071,0135,1670254403,23.157 00,0012,0016,1025.3,+11.1,071,0121,1670254703,23.176 00,0008,0011,1025.0,+11.2,071,0123,1670255003,23.139 00,0005,0007,1025.0,+11.4,071,0145,1670255303,23.15 00,0006,0008,1025.0,+11.1,071,0142,1670255603,23.134 00,0005,0007,1025.0,+11.0,071,0128,1670255903,23.145 00,0004,0006,1025.2,+11.1,071,0139,1670256203,23.153 00,0005,0007,1024.9,+11.2,071,0137,1670256503,23.169 00,0009,0012,1025.1,+11.3,071,0133,1670256803,23.127 00,0020,0027,1024.7,+11.4,071,0150,1670257103,23.174 00,0019,0026,1025.0,+11.4,071,0152,1670257403,23.204 00,0016,0022,1025.1,+11.4,071,0130,1670257703,23.307 00,0013,0017,1025.2,+11.6,070,0119,1670258003,23.283 00,0044,0059,1025.1,+11.8,069,0126,1670258303,23.262 00,0028,0038,1025.0,+12.1,068,0124,1670258603,23.279 00,0049,0066,1025.3,+12.0,067,0120,1670258903,23.291 00,0019,0026,1025.3,+12.0,066,0131,1670259203,23.296 00,0016,0022,1025.0,+12.2,066,0134,1670259503,23.282 00,0022,0029,1025.1,+12.1,065,0138,1670259803,23.267 00,0015,0021,1025.0,+12.2,066,0133,1670260103,23.254 00,0023,0031,1025.5,+12.1,066,0125,1670260403,23.252 00,0012,0016,1025.4,+12.0,066,0138,1670260703,23.237 00,0008,0011,1025.1,+11.8,066,0104,1670261003,23.264 00,0011,0015,1025.4,+12.0,067,0114,1670261303,23.394 00,0006,0008,1025.2,+11.8,067,0145,1670261603,23.419 00,0015,0021,1025.3,+11.9,066,0121,1670261903,23.391 00,0007,0010,1025.2,+11.8,066,0130,1670262203,23.393 00,0008,0011,1025.1,+11.8,066,0155,1670262503,23.393 00,0010,0013,1025.4,+11.9,066,0129,1670262803,23.358 00,0028,0038,1025.5,+12.1,065,0133,1670263103,23.356 00,0014,0018,1025.4,+12.0,065,0121,1670263403,23.379 00,0009,0012,1025.1,+11.9,064,0131,1670263703,23.383 00,0005,0007,1025.5,+12.0,065,0136,1670264003,23.347 00,0005,0007,1025.3,+11.9,065,0133,1670264303,23.329 00,0007,0010,1025.1,+11.8,065,0133,1670264603,23.384 00,0023,0031,1025.5,+12.0,065,0142,1670264903,23.512 00,0009,0012,1025.3,+11.9,064,0145,1670265203,23.523 00,0007,0010,1025.5,+12.0,065,0133,1670265503,23.53 00,0007,0010,1025.4,+12.0,063,0138,1670265803,23.482 00,0006,0008,1025.4,+12.0,064,0120,1670266103,23.496 00,0007,0010,1025.3,+11.8,063,0122,1670266403,23.481 00,0005,0007,1025.5,+12.0,064,0142,1670266703,23.482 00,0004,0006,1025.3,+11.9,063,0144,1670267003,23.465 00,0008,0011,1025.2,+11.9,062,0150,1670267303,23.452 00,0006,0008,1025.1,+12.2,062,0138,1670267603,23.47 00,0006,0008,1025.3,+11.9,063,0117,1670267903,23.463 00,0005,0007,1025.2,+12.2,063,0125,1670268203,23.501 00,0007,0010,1025.4,+12.1,063,0118,1670268503,23.607 00,0006,0008,1025.4,+11.8,062,0141,1670268803,23.588 00,0004,0006,1025.1,+11.9,062,0135,1670269103,23.627 00,0004,0006,1025.2,+11.8,062,0138,1670269403,23.609 00,0007,0010,1025.1,+11.8,061,0137,1670269703,23.578 00,0006,0008,1025.0,+11.8,062,0131,1670270003,23.617 00,0008,0011,1025.1,+11.8,061,0159,1670270303,23.624 00,0015,0021,1025.6,+12.0,062,0135,1670270603,23.586 00,0019,0026,1025.4,+11.9,062,0130,1670270903,23.57 00,0010,0013,1025.4,+12.0,062,0138,1670271203,23.58 00,0003,0005,1025.4,+12.0,063,0119,1670271503,23.556 00,0010,0013,1024.9,+12.1,064,0116,1670271803,23.62 00,0006,0008,1025.3,+11.9,062,0140,1670272103,23.727 00,0008,0011,1025.3,+11.9,062,0138,1670272403,23.697 00,0009,0012,1025.3,+11.9,061,0125,1670272703,23.708 00,0010,0013,1025.3,+11.9,061,0138,1670273003,23.722 00,0010,0013,1025.2,+11.9,061,0110,1670273303,23.733 00,0017,0023,1025.1,+12.0,062,0118,1670273603,23.726 00,0010,0013,1024.9,+12.0,062,0152,1670273903,23.704 00,0005,0007,1025.0,+12.0,063,0139,1670274203,23.715 00,0010,0013,1024.9,+12.0,062,0137,1670274503,23.69 00,0011,0015,1024.9,+12.1,062,0131,1670274803,23.694 00,0008,0011,1024.8,+12.1,062,0137,1670275103,23.689 00,0009,0012,1024.8,+12.1,061,0132,1670275403,23.754 00,0006,0008,1025.0,+12.2,061,0137,1670275703,23.859 00,0011,0015,1024.9,+12.1,061,0131,1670276003,23.851 00,0009,0012,1024.8,+12.0,062,0144,1670276303,23.818 00,0006,0008,1024.8,+12.1,062,0136,1670276603,23.815 00,0041,0055,1024.7,+12.0,062,0117,1670276903,23.843 00,0030,0042,1024.6,+12.0,062,0154,1670277203,23.836 00,0024,0032,1024.6,+12.4,061,0124,1670277503,23.84 00,0024,0032,1024.8,+12.4,061,0139,1670277803,23.827 00,0033,0045,1024.4,+12.2,062,0135,1670278103,23.812 00,0037,0050,1024.4,+12.2,061,0149,1670278403,23.79 00,0060,0080,1024.5,+12.2,060,0144,1670278703,23.81 00,0023,0031,1024.6,+12.1,061,0150,1670279003,23.855 00,0022,0029,1024.3,+12.1,061,0139,1670279303,23.953 00,0037,0050,1024.6,+12.0,061,0140,1670279603,23.935 00,0016,0022,1024.4,+12.2,062,0114,1670279903,23.934 00,0019,0026,1024.1,+12.3,061,0124,1670280203,23.913 00,0026,0036,1024.3,+12.2,060,0147,1670280503,23.944 00,0013,0017,1024.2,+12.2,061,0116,1670280803,23.915 00,0017,0023,1024.2,+12.4,061,0128,1670281103,23.909 00,0008,0011,1024.1,+12.1,061,0091,1670281403,23.902 00,0010,0013,1024.1,+12.1,061,0124,1670281703,23.931 00,0012,0016,1023.9,+12.2,061,0142,1670282003,23.89 00,0019,0026,1024.0,+12.3,060,0139,1670282303,23.894 00,0023,0031,1023.7,+12.4,060,0130,1670282603,23.941 00,0038,0052,1023.9,+12.2,061,0131,1670282904,24.066 00,0027,0037,1023.8,+12.2,062,0110,1670283204,24.045 00,0020,0027,1023.6,+12.2,061,0131,1670283504,24.063 00,0020,0027,1023.8,+12.3,060,0138,1670283804,24.042 00,0027,0037,1023.8,+12.3,061,0132,1670284104,24.058 00,0019,0026,1023.7,+12.2,062,0142,1670284404,24.029 00,0034,0047,1023.4,+12.2,061,0146,1670284704,24.031 00,0032,0044,1023.5,+12.2,061,0142,1670285004,24.018 00,0008,0011,1023.6,+12.1,060,0150,1670285304,24.052 00,0025,0034,1023.5,+12.2,061,0133,1670285604,24.024 00,0016,0022,1023.5,+12.2,061,0132,1670285904,24.047 00,0017,0023,1023.6,+12.2,061,0150,1670286204,24.074 00,0010,0013,1023.6,+12.3,061,0114,1670286504,24.152 00,0013,0017,1023.5,+12.0,062,0147,1670286804,24.144 00,0026,0036,1023.4,+12.1,062,0134,1670287104,24.167 00,0045,0060,1023.2,+12.1,062,0129,1670287404,24.167 00,0025,0034,1023.2,+12.3,062,0134,1670287704,24.115 00,0014,0018,1023.2,+12.4,062,0136,1670288004,24.131 00,0028,0038,1023.1,+12.4,062,0145,1670288304,24.128 00,0028,0038,1023.4,+12.5,062,0132,1670288604,24.109 00,0036,0049,1023.1,+12.1,062,0156,1670288904,24.124 00,0046,0063,1023.2,+12.1,063,0123,1670289204,24.121 00,0020,0027,1022.7,+12.1,063,0143,1670289504,24.089 00,0008,0011,1022.7,+12.2,063,0117,1670289804,24.13 00,0006,0008,1022.9,+12.0,063,0127,1670290104,24.238 00,0010,0013,1022.6,+12.1,063,0118,1670290404,24.277 00,0008,0011,1022.8,+12.1,063,0138,1670290704,24.258 00,0013,0017,1022.8,+12.4,062,0119,1670291004,24.27 00,0013,0017,1022.9,+12.2,063,0134,1670291304,24.255 00,0017,0023,1022.4,+12.1,063,0162,1670291604,24.259 00,0013,0017,1022.4,+12.1,063,0137,1670291904,24.227 00,0008,0011,1022.6,+12.1,063,0131,1670292204,24.247 00,0004,0006,1022.8,+11.9,063,0137,1670292504,24.231 00,0005,0007,1022.7,+12.0,063,0139,1670292804,24.216 00,0009,0012,1022.6,+12.2,063,0129,1670293104,24.205 00,0005,0007,1022.5,+12.1,063,0143,1670293404,24.268 00,0012,0016,1022.6,+12.3,062,0148,1670293704,24.399 00,0008,0011,1022.6,+12.2,062,0123,1670294004,24.357 00,0009,0012,1022.6,+12.2,063,0145,1670294304,24.378 00,0004,0006,1022.5,+12.1,063,0152,1670294604,24.352 00,0011,0015,1022.6,+12.1,063,0163,1670294904,24.337 00,0004,0006,1022.6,+12.2,063,0128,1670295204,24.359 00,0008,0011,1022.5,+12.3,063,0115,1670295504,24.363 00,0011,0015,1022.5,+12.4,062,0123,1670295804,24.369 00,0005,0007,1022.6,+12.2,062,0130,1670296104,24.355 00,0006,0008,1022.7,+12.3,062,0131,1670296404,24.326 00,0007,0010,1022.5,+12.4,062,0115,1670296704,24.34 00,0010,0013,1022.4,+12.5,063,0133,1670297004,24.361 00,0005,0007,1022.3,+12.4,062,0126,1670297304,24.511 00,0010,0013,1022.5,+12.5,063,0120,1670297604,24.499 00,0012,0016,1022.3,+12.2,063,0120,1670297904,24.503 00,0007,0010,1022.3,+12.0,063,0133,1670298204,24.457 00,0006,0008,1022.4,+12.3,063,0129,1670298504,24.445 00,0007,0010,1022.4,+12.2,063,0126,1670298804,24.458 00,0006,0008,1022.4,+12.0,063,0137,1670299104,24.469 00,0005,0007,1022.5,+12.1,063,0128,1670299404,24.459 00,0004,0006,1022.4,+12.0,063,0109,1670299704,24.471 00,0005,0007,1022.5,+12.1,063,0148,1670300004,24.448 00,0006,0008,1022.5,+11.9,063,0122,1670300304,24.464 00,0003,0005,1022.6,+12.2,063,0117,1670300604,24.509 00,0005,0007,1022.6,+12.1,063,0144,1670300904,24.583 00,0004,0006,1022.4,+12.1,063,0122,1670301204,24.615 00,0005,0007,1022.5,+12.1,062,0140,1670301504,24.601 00,0006,0008,1022.4,+12.3,062,0144,1670301804,24.592 00,0008,0011,1022.3,+12.4,062,0139,1670302104,24.57 00,0005,0007,1022.5,+12.3,063,0132,1670302404,24.593 00,0005,0007,1022.4,+12.2,063,0130,1670302704,24.567 00,0003,0005,1022.6,+12.2,062,0127,1670303004,24.583 00,0003,0005,1022.4,+12.3,061,0139,1670303304,24.563 00,0004,0006,1022.4,+12.4,061,0115,1670303604,24.558 00,0005,0007,1022.7,+12.2,062,0137,1670303904,24.543 00,0003,0005,1022.8,+12.3,062,0135,1670304204,24.59 00,0003,0005,1022.3,+12.4,062,0114,1670304504,24.691 00,0004,0006,1022.5,+12.3,062,0127,1670304804,24.715 00,0003,0005,1022.7,+12.3,062,0144,1670305104,24.683 00,0002,0003,1022.5,+12.2,062,0122,1670305404,24.711 00,0003,0005,1022.6,+12.2,062,0128,1670305704,24.723 00,0003,0005,1022.5,+12.3,061,0113,1670306004,24.691 00,0020,0027,1022.5,+12.2,062,0123,1670306304,24.682 00,0008,0011,1022.6,+12.2,062,0123,1670306604,24.706 00,0016,0022,1022.5,+12.4,062,0134,1670306904,24.667 00,0005,0007,1022.7,+12.3,063,0130,1670307204,24.678 00,0006,0008,1022.7,+12.3,063,0129,1670307504,24.654 00,0004,0006,1022.8,+12.3,062,0142,1670307804,24.726 00,0007,0010,1022.6,+12.2,063,0134,1670308104,24.837 00,0009,0012,1022.6,+12.3,063,0140,1670308404,24.823 00,0004,0006,1022.9,+12.3,063,0140,1670308704,24.822 00,0007,0010,1022.4,+12.3,062,0142,1670309004,24.821 00,0004,0006,1022.5,+12.4,063,0125,1670309304,24.802 00,0006,0008,1022.5,+12.4,063,0159,1670309604,24.805 00,0003,0005,1022.5,+12.1,063,0127,1670309904,24.795 00,0005,0007,1022.7,+12.3,063,0124,1670310204,24.786 00,0003,0005,1022.5,+12.3,063,0142,1670310504,24.813 00,0005,0007,1022.4,+12.4,063,0119,1670310804,24.774 00,0004,0006,1022.4,+12.4,063,0139,1670311104,24.783 00,0004,0006,1022.3,+12.6,063,0144,1670311404,24.803 00,0004,0006,1022.5,+12.5,062,0147,1670311704,24.939 00,0004,0006,1022.4,+12.7,062,0154,1670312004,24.906 00,0005,0007,1022.4,+12.6,062,0104,1670312304,24.938 00,0007,0010,1022.6,+12.8,062,0143,1670312604,24.92 00,0009,0012,1022.6,+12.8,063,0116,1670312904,24.907 00,0007,0010,1022.4,+12.8,062,0123,1670313204,24.912 00,0008,0011,1022.5,+12.8,063,0126,1670313504,24.933 00,0009,0012,1022.1,+12.9,063,0130,1670313804,24.916 00,0005,0007,1022.1,+13.0,062,0128,1670314104,24.879 00,0003,0005,1022.4,+12.9,062,0117,1670314404,24.878 00,0009,0012,1022.2,+13.1,061,0131,1670314704,24.87 00,0009,0012,1022.2,+13.4,061,0140,1670315004,24.938 00,0005,0007,1022.2,+13.1,062,0146,1670315305,25.044 00,0007,0010,1022.2,+13.4,061,0122,1670315605,25.037 00,0006,0008,1022.1,+13.6,061,0128,1670315905,25.026 00,0006,0008,1022.1,+13.3,061,0130,1670316205,25.045 00,0003,0005,1022.0,+13.5,060,0110,1670316504,24.999 00,0003,0005,1022.1,+13.3,061,0118,1670316805,25.035 00,0004,0006,1022.0,+13.3,061,0140,1670317105,25.007 00,0005,0007,1021.8,+13.2,062,0149,1670317405,25.003 00,0004,0006,1021.7,+13.4,061,0160,1670317704,24.999 00,0004,0006,1022.0,+13.3,061,0147,1670318004,24.991 00,0004,0006,1021.9,+13.6,060,0127,1670318304,24.982 00,0003,0005,1021.8,+13.5,059,0128,1670318605,25.049 00,0006,0008,1021.8,+13.5,059,0114,1670318905,25.119 00,0004,0006,1021.6,+13.4,059,0129,1670319205,25.136 00,0003,0005,1021.4,+13.4,060,0134,1670319505,25.107 00,0004,0006,1021.4,+13.4,062,0124,1670319805,25.109 00,0047,0064,1021.3,+13.3,064,0150,1670320105,25.122 00,0021,0028,1021.0,+13.5,063,0145,1670320405,25.108 00,0012,0016,1021.0,+13.6,063,0139,1670320705,25.131 00,0009,0012,1021.0,+13.8,062,0144,1670321005,25.128 00,0006,0008,1021.1,+13.7,062,0144,1670321305,25.114 00,0006,0008,1020.9,+13.9,061,0148,1670321605,25.092 00,0003,0005,1021.0,+13.6,062,0154,1670321905,25.09 00,0004,0006,1021.0,+13.6,062,0136,1670322205,25.13 00,0005,0007,1020.8,+13.7,061,0132,1670322505,25.219 00,0008,0011,1020.7,+13.6,061,0117,1670322805,25.217 00,0003,0005,1020.5,+13.6,061,0142,1670323105,25.222 00,0003,0005,1020.4,+13.7,061,0142,1670323405,25.237 00,0003,0005,1020.8,+13.5,060,0141,1670323705,25.213 00,0002,0003,1020.5,+13.5,061,0122,1670324005,25.21 00,0002,0003,1020.3,+13.6,060,0128,1670324305,25.22 00,0002,0003,1020.3,+13.7,061,0139,1670324605,25.22 00,0002,0003,1020.3,+13.7,060,0121,1670324905,25.198 00,0003,0005,1020.1,+13.7,061,0137,1670325205,25.201 00,0003,0005,1020.4,+13.6,062,0146,1670325505,25.213 00,0003,0005,1020.2,+13.6,062,0133,1670325805,25.219 00,0006,0008,1020.0,+13.7,062,0124,1670326105,25.37 00,0006,0008,1019.8,+13.6,061,0131,1670326405,25.365 00,0002,0003,1019.9,+13.7,061,0142,1670326705,25.329 00,0009,0012,1020.0,+13.5,062,0124,1670327005,25.323 00,0004,0006,1020.1,+13.4,062,0139,1670327305,25.316 00,0002,0003,1020.0,+13.2,063,0127,1670327605,25.333 00,0002,0003,1020.0,+13.2,063,0125,1670327905,25.286 00,0003,0005,1019.8,+13.2,064,0109,1670328205,25.288 00,0002,0003,1019.7,+13.3,063,0143,1670328505,25.304 00,0006,0008,1019.9,+13.1,064,0117,1670328805,25.296 00,0003,0005,1019.7,+13.2,063,0135,1670329105,25.279 00,0005,0007,1019.9,+13.0,064,0137,1670329405,25.346 00,0004,0006,1019.9,+13.0,064,0127,1670329705,25.431 00,0004,0006,1019.5,+13.3,064,0127,1670330005,25.425 00,0005,0007,1019.8,+12.9,064,0136,1670330305,25.419 00,0014,0018,1019.7,+12.9,065,0116,1670330605,25.415 00,0009,0012,1019.8,+13.0,065,0114,1670330905,25.435 00,0007,0010,1019.7,+13.0,065,0146,1670331205,25.443 00,0010,0013,1019.7,+13.0,065,0133,1670331505,25.438 00,0017,0023,1019.4,+12.8,064,0127,1670331805,25.436 00,0025,0034,1019.3,+13.0,064,0132,1670332105,25.429 00,0038,0052,1019.7,+12.9,064,0134,1670332405,25.393 00,0047,0064,1019.5,+12.9,064,0152,1670332705,25.404 00,0174,0234,1019.8,+13.0,065,0114,1670333005,25.463 00,0045,0060,1019.6,+12.9,064,0158,1670333305,25.552 00,0112,0151,1019.7,+12.9,064,0130,1670333605,25.536 00,0053,0071,1019.7,+12.9,065,0139,1670333905,25.556 00,0048,0065,1019.6,+13.0,064,0121,1670334205,25.551 00,0057,0076,1019.4,+13.0,064,0129,1670334505,25.55 00,0032,0044,1019.5,+12.9,064,0141,1670334805,25.527 00,0042,0057,1019.3,+13.0,065,0125,1670335105,25.524 00,0024,0032,1019.3,+12.9,064,0128,1670335405,25.529 00,0017,0023,1019.3,+13.2,064,0130,1670335705,25.521 00,0026,0036,1019.2,+13.4,064,0154,1670336005,25.529 00,0015,0021,1018.9,+13.1,064,0128,1670336305,25.523 00,0024,0032,1019.1,+13.0,063,0128,1670336605,25.541 00,0020,0027,1019.3,+12.9,062,0145,1670336905,25.681 00,0016,0022,1019.2,+13.5,062,0146,1670337205,25.639 00,0019,0026,1019.2,+13.4,061,0137,1670337505,25.636 00,0008,0011,1019.3,+13.1,061,0131,1670337805,25.633 00,0005,0007,1019.0,+13.1,062,0155,1670338105,25.666 00,0010,0013,1019.2,+13.1,061,0119,1670338405,25.634 00,0014,0018,1019.3,+12.9,061,0123,1670338705,25.657 00,0004,0006,1019.1,+13.1,062,0123,1670339005,25.641 00,0006,0008,1019.2,+13.0,062,0133,1670339305,25.632 00,0017,0023,1019.4,+13.0,063,0126,1670339605,25.624 00,0008,0011,1019.1,+12.9,063,0120,1670339905,25.632 00,0004,0006,1019.3,+12.9,062,0152,1670340205,25.665 00,0007,0010,1019.0,+12.9,063,0138,1670340505,25.749 00,0004,0006,1019.0,+12.9,063,0143,1670340805,25.741 00,0005,0007,1019.2,+13.1,062,0155,1670341105,25.751 00,0003,0005,1018.9,+13.1,062,0123,1670341405,25.776 00,0002,0003,1018.8,+13.3,062,0112,1670341705,25.74 00,0005,0007,1019.1,+13.1,062,0150,1670342005,25.769 00,0005,0007,1019.0,+13.0,062,0141,1670342305,25.733 00,0014,0018,1018.8,+13.1,062,0139,1670342605,25.751 00,0013,0017,1019.1,+13.1,062,0129,1670342905,25.747 00,0015,0021,1018.8,+13.0,062,0124,1670343205,25.732 00,0004,0006,1018.9,+13.0,062,0144,1670343505,25.725 00,0006,0008,1018.8,+13.1,062,0140,1670343805,25.786 00,0010,0013,1018.7,+13.1,061,0113,1670344105,25.861 00,0011,0015,1018.9,+13.0,062,0124,1670344405,25.895 00,0004,0006,1018.7,+13.1,062,0141,1670344705,25.857 00,0006,0008,1019.0,+13.0,062,0143,1670345005,25.85 00,0003,0005,1018.7,+13.1,062,0132,1670345305,25.837 00,0002,0003,1018.7,+13.2,061,0140,1670345605,25.864 00,0004,0006,1018.5,+13.2,062,0141,1670345905,25.833 00,0004,0006,1018.6,+13.2,061,0151,1670346205,25.852 00,0005,0007,1018.6,+13.2,062,0137,1670346505,25.813 00,0003,0005,1018.5,+13.2,061,0113,1670346805,25.832 00,0003,0005,1018.7,+13.6,061,0124,1670347105,25.836 00,0002,0003,1018.6,+13.7,061,0126,1670347405,25.854 00,0004,0006,1018.8,+13.6,061,0129,1670347706,26.009 00,0005,0007,1018.7,+13.5,062,0130,1670348005,25.986 00,0007,0010,1018.8,+13.3,062,0134,1670348305,25.965 00,0004,0006,1018.8,+13.3,062,0138,1670348606,26.039 00,0003,0005,1018.8,+13.3,062,0133,1670348905,25.94 00,0002,0003,1018.4,+13.2,062,0136,1670349205,25.953 00,0005,0007,1018.5,+13.1,062,0122,1670349505,25.962 00,0001,0002,1018.5,+13.0,062,0133,1670349805,25.939 00,0005,0007,1018.6,+13.1,062,0131,1670350105,25.935 00,0005,0007,1018.5,+13.0,062,0122,1670350405,25.947 00,0008,0011,1018.6,+13.0,062,0104,1670350705,25.931 00,0023,0031,1018.6,+12.9,062,0121,1670351005,25.962 00,0018,0024,1018.6,+12.9,063,0124,1670351306,26.088 00,0010,0013,1018.4,+12.9,063,0126,1670351606,26.093 00,0007,0010,1018.4,+13.1,062,0132,1670351906,26.061 00,0011,0015,1018.4,+13.1,062,0141,1670352206,26.074 00,0022,0029,1018.4,+13.2,061,0142,1670352506,26.102 00,0028,0038,1018.7,+12.9,062,0117,1670352806,26.085 00,0072,0097,1018.4,+12.8,062,0117,1670353106,26.093 00,0056,0075,1018.4,+12.7,063,0133,1670353406,26.083 00,0029,0039,1018.3,+12.7,063,0118,1670353706,26.06 00,0027,0037,1018.0,+12.9,062,0127,1670354006,26.056 00,0022,0029,1018.2,+13.1,062,0137,1670354306,26.047 00,0006,0008,1018.1,+13.1,061,0130,1670354606,26.078 00,0007,0010,1018.0,+13.1,061,0134,1670354906,26.179 00,0003,0005,1018.2,+13.3,060,0124,1670355206,26.199 00,0015,0021,1017.8,+12.9,061,0133,1670355506,26.168 00,0019,0026,1017.7,+12.8,062,0140,1670355806,26.209 00,0007,0010,1017.8,+12.8,062,0146,1670356106,26.198 00,0007,0010,1017.7,+13.1,061,0134,1670356406,26.174 00,0005,0007,1017.8,+12.8,061,0134,1670356706,26.153 00,0004,0006,1017.8,+12.7,062,0134,1670357006,26.153 00,0007,0010,1017.7,+12.8,061,0106,1670357306,26.174 00,0004,0006,1017.7,+12.7,061,0158,1670357606,26.155 00,0005,0007,1017.9,+12.7,061,0130,1670357906,26.164 00,0005,0007,1017.5,+12.7,061,0128,1670358206,26.199 00,0005,0007,1017.7,+12.7,061,0120,1670358506,26.298 00,0004,0006,1017.7,+12.7,061,0142,1670358806,26.312 00,0009,0012,1017.9,+12.6,061,0133,1670359106,26.296 00,0027,0037,1017.6,+12.6,061,0126,1670359406,26.324 00,0010,0013,1017.7,+12.6,061,0125,1670359706,26.286 00,0008,0011,1017.6,+12.7,061,0131,1670360006,26.274 00,0010,0013,1017.7,+12.6,061,0148,1670360306,26.279 00,0008,0011,1017.5,+12.8,061,0132,1670360606,26.3 00,0012,0016,1017.6,+12.8,060,0107,1670360906,26.258 00,0008,0011,1017.5,+12.7,060,0144,1670361206,26.276 00,0003,0005,1017.4,+12.7,060,0128,1670361506,26.276 00,0007,0010,1017.4,+12.7,060,0134,1670361806,26.3 00,0005,0007,1017.7,+12.7,060,0126,1670362106,26.387 00,0003,0005,1017.7,+12.8,060,0142,1670362406,26.388 00,0004,0006,1017.5,+12.7,060,0143,1670362706,26.401 00,0002,0003,1017.5,+12.7,060,0127,1670363006,26.381 00,0004,0006,1017.3,+12.6,060,0153,1670363306,26.394 00,0003,0005,1017.6,+12.7,060,0119,1670363606,26.374 00,0003,0005,1017.3,+12.8,059,0135,1670363906,26.411 00,0003,0005,1017.4,+12.7,060,0141,1670364213,33.458 00,0003,0005,1017.1,+12.9,060,0130,1670364506,26.4 00,0003,0005,1017.2,+12.8,060,0139,1670364806,26.373 00,0003,0005,1017.2,+13.2,059,0140,1670365106,26.369 00,0008,0011,1017.0,+13.2,059,0130,1670365406,26.402 00,0009,0012,1017.2,+13.4,059,0128,1670365706,26.511 00,0004,0006,1017.2,+13.3,059,0123,1670366006,26.497 00,0005,0007,1017.2,+13.1,059,0130,1670366306,26.491 00,0007,0010,1017.1,+12.9,060,0123,1670366606,26.508 00,0007,0010,1016.9,+12.8,059,0137,1670366906,26.519 00,0008,0011,1017.4,+12.9,059,0129,1670367206,26.487 00,0005,0007,1016.8,+12.8,060,0135,1670367506,26.499 00,0006,0008,1016.7,+12.7,060,0137,1670367806,26.495 00,0007,0010,1016.9,+12.9,059,0125,1670368106,26.493 00,0003,0005,1016.8,+13.0,059,0124,1670368406,26.473 00,0004,0006,1016.6,+13.3,059,0133,1670368706,26.464 00,0004,0006,1016.5,+13.0,059,0140,1670369006,26.516 00,0004,0006,1016.8,+13.0,059,0108,1670369306,26.63 00,0004,0006,1016.5,+13.0,059,0131,1670369606,26.619 00,0004,0006,1016.8,+13.0,059,0129,1670369906,26.629 00,0003,0005,1016.8,+13.0,058,0119,1670370206,26.615 00,0003,0005,1016.7,+12.9,059,0134,1670370506,26.599 00,0013,0017,1016.7,+12.9,059,0118,1670370806,26.59 00,0006,0008,1016.5,+12.9,059,0137,1670371106,26.569 00,0004,0006,1016.5,+13.0,059,0119,1670371406,26.615 00,0002,0003,1016.7,+12.9,060,0108,1670371706,26.587 00,0003,0005,1016.6,+12.9,059,0133,1670372006,26.58 00,0004,0006,1016.7,+12.6,059,0128,1670372306,26.549 00,0008,0011,1017.2,+12.5,059,0157,1670372606,26.604 00,0011,0015,1016.8,+12.6,060,0134,1670372906,26.7 00,0007,0010,1016.7,+12.9,059,0119,1670373206,26.707 00,0006,0008,1016.6,+12.6,060,0125,1670373506,26.716 00,0005,0007,1016.4,+12.5,060,0150,1670373806,26.712 00,0020,0027,1016.6,+12.5,059,0138,1670374106,26.735 00,0007,0010,1016.7,+13.0,058,0118,1670374406,26.702 00,0055,0074,1016.5,+12.6,059,0134,1670374706,26.685 00,0005,0007,1016.7,+12.6,058,0147,1670375006,26.716 00,0011,0015,1016.5,+12.6,059,0132,1670375306,26.674 00,0020,0027,1016.7,+12.6,059,0131,1670375606,26.689 00,0013,0017,1016.5,+12.7,059,0129,1670375906,26.674 00,0013,0017,1016.4,+12.6,058,0136,1670376206,26.704 00,0008,0011,1016.5,+12.7,058,0132,1670376506,26.851 00,0008,0011,1016.3,+12.7,059,0137,1670376806,26.86 00,0005,0007,1016.2,+13.2,058,0141,1670377106,26.826 00,0006,0008,1016.2,+13.1,059,0132,1670377406,26.818 00,0009,0012,1016.2,+13.1,059,0120,1670377706,26.821 00,0009,0012,1015.9,+13.1,059,0142,1670378006,26.817 00,0008,0011,1016.4,+13.0,059,0124,1670378306,26.784 00,0002,0003,1016.1,+13.0,059,0130,1670378606,26.779 00,0011,0015,1016.3,+12.9,059,0132,1670378906,26.8 00,0003,0005,1016.4,+12.9,059,0128,1670379206,26.784 00,0007,0010,1016.4,+12.9,059,0131,1670379506,26.797 00,0004,0006,1016.2,+12.8,059,0139,1670379806,26.827 00,0003,0005,1016.1,+12.8,060,0133,1670380106,26.93 00,0007,0010,1016.3,+12.8,062,0138,1670380406,26.901 00,0004,0006,1016.3,+12.8,063,0115,1670380706,26.903 00,0008,0011,1016.2,+12.8,064,0143,1670381006,26.92 00,0006,0008,1015.9,+12.3,066,0136,1670381306,26.909 00,0008,0011,1016.2,+12.2,066,0145,1670381606,26.898 00,0011,0015,1016.2,+12.1,067,0135,1670381906,26.879 00,0010,0013,1016.1,+12.1,068,0121,1670382206,26.884 00,0010,0013,1016.1,+12.1,068,0144,1670382506,26.913 00,0012,0016,1016.1,+12.0,068,0131,1670382806,26.891 00,0013,0017,1015.9,+12.0,068,0118,1670383106,26.901 00,0012,0016,1016.0,+12.0,067,0129,1670383406,26.93 00,0007,0010,1015.7,+11.9,067,0138,1670383707,27.035 00,0009,0012,1016.2,+11.8,067,0143,1670384007,27.02 00,0011,0015,1015.8,+11.9,067,0130,1670384307,27.007 00,0010,0013,1015.8,+11.9,066,0128,1670384607,27.032 00,0010,0013,1015.8,+11.9,065,0136,1670384907,27.02 00,0007,0010,1016.0,+11.9,065,0127,1670385207,27.02 00,0008,0011,1016.1,+11.8,065,0153,1670385506,26.971 00,0006,0008,1015.8,+11.6,066,0149,1670385807,27.006 00,0008,0011,1016.0,+11.5,066,0128,1670386106,26.977 00,0010,0013,1015.7,+11.5,066,0139,1670386406,26.982 00,0010,0013,1016.0,+11.4,066,0144,1670386706,26.991 00,0008,0011,1015.9,+11.3,066,0145,1670387006,26.995 00,0007,0010,1015.8,+11.5,066,0120,1670387307,27.141 00,0010,0013,1016.0,+11.3,066,0131,1670387607,27.133 00,0006,0008,1015.7,+11.4,065,0127,1670387907,27.112 00,0009,0012,1016.0,+11.3,065,0124,1670388207,27.086 00,0008,0011,1015.8,+11.3,066,0111,1670388507,27.131 00,0005,0007,1015.7,+11.3,066,0123,1670388807,27.13 00,0004,0006,1015.9,+11.3,066,0138,1670389107,27.13 00,0005,0007,1016.1,+11.1,066,0126,1670389407,27.133 00,0011,0015,1016.2,+11.0,068,0114,1670389707,27.082 00,0016,0022,1016.0,+10.7,069,0140,1670390007,27.095 00,0012,0016,1015.8,+10.6,069,0120,1670390307,27.098 00,0018,0024,1015.7,+10.5,069,0128,1670390607,27.119 00,0013,0017,1015.9,+10.5,069,0153,1670390907,27.217 00,0008,0011,1015.9,+10.5,069,0140,1670391207,27.222 00,0030,0042,1015.9,+10.5,069,0130,1670391507,27.217 00,0017,0023,1015.7,+10.6,069,0145,1670391807,27.211 00,0033,0045,1015.9,+10.4,069,0129,1670392107,27.203 00,0023,0031,1016.0,+10.5,069,0137,1670392407,27.198 00,0024,0032,1015.9,+10.6,069,0144,1670392707,27.21 00,0018,0024,1016.0,+10.6,068,0118,1670393007,27.239 00,0016,0022,1016.3,+10.7,068,0125,1670393307,27.192 00,0014,0018,1016.3,+10.7,067,0129,1670393607,27.233 00,0015,0021,1016.3,+10.8,067,0137,1670393907,27.194 00,0015,0021,1016.4,+10.9,067,0143,1670394207,27.221 00,0021,0028,1016.0,+11.0,067,0132,1670394507,27.333 00,0023,0031,1016.3,+11.1,067,0132,1670394807,27.344 00,0016,0022,1016.1,+11.2,066,0146,1670395107,27.345 00,0014,0018,1015.9,+11.3,066,0142,1670395407,27.357 00,0017,0023,1015.9,+11.3,065,0144,1670395707,27.358 00,0012,0016,1016.2,+11.4,065,0133,1670396007,27.36 00,0028,0038,1016.1,+11.6,065,0130,1670396307,27.316 00,0022,0029,1016.0,+11.6,065,0155,1670396607,27.336 00,0014,0018,1016.0,+11.7,064,0132,1670396907,27.317 00,0014,0018,1015.9,+11.7,064,0129,1670397207,27.32 00,0009,0012,1016.2,+11.8,064,0106,1670397507,27.314 00,0006,0008,1016.0,+11.9,063,0135,1670397807,27.356 00,0015,0021,1016.1,+12.0,063,0116,1670398107,27.452 00,0011,0015,1016.2,+12.0,063,0132,1670398407,27.457 00,0009,0012,1016.1,+12.4,062,0147,1670398707,27.47 00,0106,0142,1016.3,+12.2,062,0141,1670399007,27.459 00,0059,0079,1016.5,+12.3,061,0133,1670399307,27.416 00,0029,0039,1016.1,+12.4,060,0126,1670399607,27.422 00,0023,0031,1016.1,+12.4,058,0119,1670399907,27.42 00,0029,0039,1016.5,+12.5,058,0130,1670400207,27.434 00,0017,0023,1016.3,+12.6,057,0123,1670400507,27.438 00,0016,0022,1016.2,+12.6,057,0123,1670400807,27.433 00,0010,0013,1016.1,+12.6,058,0150,1670401107,27.396 00,0019,0026,1016.1,+12.7,057,0134,1670401407,27.448 00,0028,0038,1016.0,+12.8,058,0131,1670401707,27.563 00,0020,0027,1016.3,+12.8,058,0139,1670402007,27.558 00,0016,0022,1016.2,+12.8,058,0123,1670402307,27.583 00,0016,0022,1016.0,+13.2,057,0108,1670402607,27.544 00,0010,0013,1015.9,+13.0,058,0125,1670402907,27.576 00,0007,0010,1016.0,+13.4,056,0132,1670403207,27.558 00,0007,0010,1015.9,+13.4,057,0113,1670403507,27.511 00,0005,0007,1015.7,+13.1,056,0147,1670403807,27.515 00,0005,0007,1015.5,+13.2,057,0131,1670404107,27.52 00,0006,0008,1015.5,+13.3,058,0154,1670404407,27.539 00,0005,0007,1015.6,+13.3,057,0138,1670404707,27.531 00,0010,0013,1015.7,+13.4,058,0149,1670405007,27.582 00,0005,0007,1015.8,+13.4,058,0114,1670405307,27.697 00,0004,0006,1015.7,+13.4,058,0130,1670405607,27.688 00,0004,0006,1015.5,+13.4,058,0128,1670405907,27.678 00,0005,0007,1015.5,+13.5,057,0121,1670406207,27.66 00,0004,0006,1015.5,+13.4,057,0150,1670406507,27.666 00,0006,0008,1015.4,+13.3,058,0135,1670406807,27.646 00,0003,0005,1015.4,+13.5,057,0160,1670407107,27.632 00,0003,0005,1015.2,+13.4,057,0134,1670407407,27.668 00,0005,0007,1015.4,+13.5,058,0124,1670407707,27.659 00,0005,0007,1015.5,+13.5,057,0151,1670408007,27.634 00,0006,0008,1015.0,+13.6,061,0147,1670408307,27.648 00,0005,0007,1015.1,+13.3,062,0140,1670408607,27.683 00,0005,0007,1015.3,+13.2,061,0108,1670408907,27.798 00,0006,0008,1015.2,+13.1,061,0131,1670409207,27.773 00,0004,0006,1015.0,+13.4,061,0148,1670409507,27.77 00,0004,0006,1015.0,+13.2,059,0139,1670409807,27.758 00,0006,0008,1014.9,+13.3,060,0120,1670410107,27.76 00,0005,0007,1014.8,+13.2,059,0142,1670410407,27.786 00,0005,0007,1015.0,+13.3,059,0137,1670410707,27.744 00,0005,0007,1015.1,+13.3,059,0129,1670411007,27.723 00,0009,0012,1015.1,+13.4,059,0133,1670411307,27.725 00,0008,0011,1014.7,+13.5,059,0131,1670411607,27.739 00,0005,0007,1014.7,+13.6,059,0133,1670411907,27.726 00,0010,0013,1014.9,+13.7,058,0132,1670412207,27.769 00,0009,0012,1014.8,+13.6,059,0137,1670412507,27.904 00,0009,0012,1014.7,+13.7,059,0136,1670412807,27.897 00,0012,0016,1014.6,+13.7,058,0138,1670413107,27.886 00,0010,0013,1014.6,+13.7,058,0132,1670413407,27.892 00,0016,0022,1014.8,+14.3,058,0124,1670413707,27.845 00,0012,0016,1014.4,+13.7,059,0118,1670414007,27.839 00,0009,0012,1014.3,+13.7,059,0123,1670414307,27.865 00,0012,0016,1014.3,+13.5,059,0148,1670414607,27.836 00,0009,0012,1014.2,+13.7,059,0122,1670414907,27.822 00,0012,0016,1014.3,+13.7,058,0139,1670415207,27.84 00,0011,0015,1014.5,+13.7,057,0131,1670415507,27.852 00,0011,0015,1014.6,+13.8,057,0130,1670415807,27.861 00,0008,0011,1014.5,+13.7,057,0132,1670416107,27.975 00,0006,0008,1014.4,+13.8,058,0135,1670416407,27.981 00,0008,0011,1014.4,+13.9,058,0137,1670416708,28.011 00,0009,0012,1014.4,+13.7,058,0134,1670417007,27.989 00,0006,0008,1014.4,+13.8,058,0133,1670417307,27.953 00,0016,0022,1014.3,+13.7,059,0116,1670417607,27.968 00,0012,0016,1014.3,+13.9,058,0137,1670417907,27.988 00,0009,0012,1014.1,+13.9,058,0133,1670418207,27.949 00,0005,0007,1014.4,+13.8,058,0136,1670418507,27.938 00,0007,0010,1014.2,+13.7,058,0127,1670418807,27.945 00,0006,0008,1014.2,+13.7,059,0130,1670419107,27.977 00,0017,0023,1014.3,+13.7,059,0131,1670419407,27.994 00,0008,0011,1014.3,+13.8,058,0121,1670419708,28.079 00,0022,0029,1014.3,+13.7,059,0151,1670420008,28.086 00,0008,0011,1014.2,+13.5,059,0117,1670420308,28.065 00,0265,0357,1014.1,+13.6,059,0133,1670420608,28.098 00,0055,0074,1014.3,+13.7,059,0132,1670420908,28.062 00,0014,0018,1014.1,+13.6,059,0127,1670421208,28.068 00,0010,0013,1013.8,+13.5,059,0125,1670421508,28.052 00,0009,0012,1014.0,+13.5,059,0123,1670421808,28.038 00,0005,0007,1014.1,+14.0,058,0128,1670422108,28.09 00,0006,0008,1014.2,+14.3,057,0130,1670422408,28.056 00,0006,0008,1013.8,+14.2,056,0134,1670422708,28.036 00,0004,0006,1014.0,+13.8,057,0113,1670423008,28.066 00,0005,0007,1014.1,+13.9,057,0139,1670423308,28.162 00,0004,0006,1014.2,+13.7,058,0119,1670423608,28.198 00,0008,0011,1013.9,+13.5,059,0127,1670423908,28.187 00,0006,0008,1014.0,+13.7,059,0108,1670424208,28.159 00,0006,0008,1014.0,+13.7,059,0133,1670424508,28.191 00,0006,0008,1014.1,+13.7,059,0126,1670424808,28.132 00,0008,0011,1014.1,+13.4,061,0114,1670425108,28.14 00,0007,0010,1014.0,+13.5,060,0139,1670425408,28.139 00,0010,0013,1014.2,+13.5,061,0143,1670425708,28.152 00,0005,0007,1014.3,+13.3,062,0126,1670426008,28.149 00,0012,0016,1014.1,+13.3,062,0136,1670426308,28.171 00,0019,0026,1014.2,+13.2,062,0132,1670426608,28.206 00,0027,0037,1014.2,+13.0,063,0124,1670426908,28.26 00,0042,0057,1014.4,+13.0,064,0129,1670427208,28.296 00,0050,0068,1014.2,+13.2,064,0133,1670427508,28.264 00,0029,0039,1013.9,+13.3,064,0129,1670427808,28.27 00,0052,0070,1014.2,+13.1,064,0131,1670428108,28.281 00,0021,0028,1014.2,+13.1,064,0133,1670428408,28.252 00,0061,0081,1014.1,+12.9,064,0122,1670428708,28.251 00,0072,0097,1014.0,+12.8,064,0140,1670429008,28.234 00,0071,0096,1014.1,+12.5,065,0157,1670429308,28.252 00,0042,0057,1014.0,+12.2,066,0144,1670429608,28.245 00,0028,0038,1014.3,+12.0,067,0134,1670429908,28.237 00,0055,0074,1014.3,+11.9,067,0118,1670430208,28.298 00,0023,0031,1014.2,+11.8,067,0127,1670430508,28.374 00,0027,0037,1014.1,+11.9,067,0148,1670430808,28.366 00,0036,0049,1014.2,+11.9,067,0137,1670431108,28.348 00,0036,0049,1014.4,+12.0,067,0118,1670431408,28.391 00,0029,0039,1014.2,+11.9,067,0134,1670431708,28.358 00,0025,0034,1014.2,+11.8,067,0139,1670432008,28.358 00,0025,0034,1014.5,+11.7,068,0136,1670432308,28.394 00,0022,0029,1014.4,+11.6,068,0145,1670432608,28.346 00,0022,0029,1014.3,+11.7,068,0126,1670432908,28.357 00,0021,0028,1014.4,+11.7,068,0133,1670433208,28.365 00,0031,0043,1014.2,+11.8,069,0151,1670433508,28.357 00,0074,0100,1014.4,+11.9,068,0130,1670433808,28.384 00,0025,0034,1014.3,+11.9,069,0137,1670434108,28.519 00,0020,0027,1014.5,+11.9,069,0126,1670434408,28.51 00,0023,0031,1014.4,+11.9,069,0133,1670434708,28.51 00,0063,0086,1014.2,+12.2,068,0129,1670435008,28.501 00,0035,0048,1014.4,+12.2,068,0131,1670435308,28.513 00,0062,0085,1014.5,+12.4,068,0132,1670435608,28.489 00,0046,0063,1014.3,+12.5,067,0137,1670435908,28.488 00,0037,0050,1014.3,+12.5,067,0137,1670436208,28.502 00,0063,0086,1014.4,+12.8,067,0142,1670436508,28.492 00,0032,0044,1014.6,+12.8,066,0123,1670436808,28.485 00,0039,0053,1014.2,+12.9,066,0135,1670437108,28.491 00,0047,0064,1014.4,+12.9,066,0149,1670437408,28.491 00,0048,0065,1014.3,+13.0,066,0143,1670437708,28.608 00,0051,0069,1014.5,+13.0,065,0134,1670438008,28.598 00,0055,0074,1014.4,+13.0,065,0145,1670438308,28.602 00,0055,0074,1014.3,+13.1,065,0129,1670438608,28.604 00,0047,0064,1014.3,+13.1,065,0138,1670438908,28.569 00,0039,0053,1014.4,+13.1,064,0122,1670439208,28.597 00,0082,0111,1014.5,+13.2,064,0118,1670439508,28.562 00,0063,0086,1014.6,+13.2,064,0119,1670439808,28.594 00,0053,0071,1014.4,+13.3,064,0132,1670440108,28.599 00,0053,0071,1014.6,+13.2,063,0125,1670440408,28.563 00,0043,0058,1014.6,+13.1,064,0126,1670440708,28.569 00,0055,0074,1014.2,+13.3,063,0135,1670441008,28.619 00,0077,0103,1014.3,+13.3,063,0125,1670441308,28.731 00,0059,0079,1014.3,+13.3,064,0164,1670441608,28.709 00,0059,0079,1014.3,+13.3,065,0137,1670441908,28.709 00,0030,0042,1014.3,+13.4,064,0137,1670442208,28.713 00,0025,0034,1014.2,+13.2,065,0135,1670442508,28.716 00,0029,0039,1014.3,+13.3,064,0128,1670442808,28.676 00,0026,0036,1014.2,+13.4,064,0123,1670443108,28.685 00,0025,0034,1014.3,+13.4,063,0147,1670443408,28.699 00,0022,0029,1014.3,+13.6,063,0144,1670443708,28.685 00,0028,0038,1014.3,+13.2,064,0131,1670444008,28.668 00,0040,0054,1014.4,+13.4,063,0136,1670444308,28.684 00,0076,0102,1014.3,+13.4,063,0123,1670444608,28.732 00,0071,0096,1014.3,+13.4,062,0153,1670444908,28.817 00,0040,0054,1014.4,+13.4,062,0151,1670445208,28.826 00,0029,0039,1014.1,+13.3,062,0123,1670445508,28.825 00,0021,0028,1014.1,+13.1,063,0153,1670445808,28.827 00,0019,0026,1014.2,+13.1,063,0153,1670446108,28.826 00,0012,0016,1014.0,+13.2,062,0133,1670446408,28.799 00,0017,0023,1014.2,+13.2,062,0129,1670446708,28.82 00,0018,0024,1014.0,+13.1,062,0128,1670447008,28.771 00,0016,0022,1014.1,+13.1,062,0124,1670447308,28.79 00,0019,0026,1014.3,+13.2,062,0120,1670447608,28.781 00,0013,0017,1014.2,+13.2,064,0125,1670447908,28.769 00,0014,0018,1014.5,+13.1,064,0138,1670448208,28.811 00,0015,0021,1014.5,+13.0,064,0128,1670448508,28.929 00,0092,0123,1014.4,+12.9,064,0133,1670448808,28.924 00,0070,0095,1014.3,+12.7,064,0137,1670449108,28.888 00,0137,0185,1014.2,+12.7,064,0119,1670449408,28.901 00,0065,0088,1014.3,+12.7,063,0134,1670449708,28.923 00,0107,0144,1014.5,+12.4,064,0144,1670450008,28.886 00,0057,0076,1014.3,+12.3,064,0142,1670450308,28.869 00,0025,0034,1014.5,+12.2,064,0142,1670450608,28.881 00,0040,0054,1014.4,+12.3,064,0124,1670450908,28.9 00,0046,0063,1014.7,+12.1,064,0117,1670451208,28.876 00,0039,0053,1014.6,+12.0,065,0136,1670451508,28.889 00,0036,0049,1014.4,+11.9,065,0132,1670451808,28.923 00,0020,0027,1014.4,+12.0,065,0144,1670452109,29.011 00,0017,0023,1014.5,+12.2,065,0142,1670452409,29.012 00,0023,0031,1014.4,+12.3,064,0127,1670452709,29.016 00,0034,0047,1014.5,+12.3,064,0115,1670453009,29.007 00,0030,0042,1014.8,+12.5,064,0139,1670453308,28.99 00,0054,0073,1014.5,+12.6,064,0125,1670453609,29.005 00,0053,0071,1014.4,+12.7,064,0119,1670453908,28.987 00,0028,0038,1014.3,+12.6,065,0167,1670454209,29.012 00,0019,0026,1014.5,+12.4,065,0145,1670454508,28.969 00,0013,0017,1014.5,+12.4,064,0163,1670454808,28.987 00,0017,0023,1014.5,+12.4,064,0130,1670455108,28.965 00,0049,0066,1014.5,+12.5,064,0144,1670455409,29.039 00,0035,0048,1014.5,+12.5,064,0141,1670455709,29.107 00,0016,0022,1014.5,+12.4,064,0129,1670456009,29.145 00,0018,0024,1014.5,+12.5,064,0151,1670456309,29.132 00,0024,0032,1014.6,+12.5,064,0135,1670456609,29.108 00,0010,0013,1014.8,+12.5,064,0126,1670456909,29.097 00,0014,0018,1014.9,+12.5,064,0143,1670457209,29.126 00,0031,0043,1014.7,+12.4,064,0126,1670457509,29.115 00,0017,0023,1015.0,+12.3,065,0143,1670457809,29.095 00,0021,0028,1015.0,+12.2,065,0119,1670458109,29.083 00,0022,0029,1014.8,+12.1,066,0126,1670458409,29.099 00,0009,0012,1014.9,+12.1,067,0124,1670458709,29.103 00,0010,0013,1014.8,+12.0,067,0132,1670459009,29.121 00,0008,0011,1015.0,+12.2,066,0147,1670459309,29.259 00,0012,0016,1014.9,+12.2,066,0129,1670459609,29.259 00,0011,0015,1015.1,+12.2,066,0145,1670459909,29.221 00,0014,0018,1014.8,+12.2,065,0125,1670460209,29.232 00,0010,0013,1015.0,+12.1,066,0134,1670460509,29.221 00,0018,0024,1014.7,+12.1,066,0142,1670460809,29.204 00,0014,0018,1014.9,+12.2,066,0137,1670461109,29.225 00,0008,0011,1015.0,+12.3,065,0141,1670461409,29.204 00,0011,0015,1014.8,+12.4,065,0146,1670461709,29.212 00,0014,0018,1014.8,+12.4,065,0140,1670462009,29.209 00,0015,0021,1015.2,+12.3,066,0150,1670462309,29.164 00,0014,0018,1014.9,+12.4,065,0156,1670462609,29.21 00,0016,0022,1014.6,+12.4,065,0122,1670462909,29.351 00,0010,0013,1014.8,+12.6,065,0134,1670463209,29.316 00,0031,0043,1015.0,+12.2,067,0133,1670463509,29.352 00,0030,0042,1014.9,+12.0,069,0139,1670463809,29.294 00,0009,0012,1014.8,+11.9,069,0133,1670464109,29.321 00,0010,0013,1014.7,+11.7,071,0152,1670464409,29.307 00,0009,0012,1014.6,+11.4,070,0134,1670464709,29.314 00,0011,0015,1014.5,+11.4,071,0125,1670465009,29.333 00,0009,0012,1014.7,+11.1,071,0135,1670465309,29.281 00,0012,0016,1014.9,+11.2,070,0138,1670465609,29.294 00,0017,0023,1014.9,+11.3,071,0131,1670465909,29.285 00,0028,0038,1014.5,+11.4,070,0182,1670466209,29.31 00,0012,0016,1014.5,+11.4,070,0136,1670466509,29.424 00,0011,0015,1014.5,+11.4,070,0124,1670466809,29.436 00,0012,0016,1014.5,+11.4,069,0127,1670467109,29.439 00,0008,0011,1014.9,+11.6,069,0121,1670467409,29.397 00,0013,0017,1014.6,+11.8,068,0137,1670467709,29.437 00,0012,0016,1014.4,+11.9,068,0143,1670468009,29.426 00,0011,0015,1014.7,+12.1,067,0117,1670468309,29.427 00,0010,0013,1014.7,+12.1,067,0120,1670468609,29.423 00,0016,0022,1014.4,+12.3,067,0114,1670468909,29.423 00,0017,0023,1014.4,+12.4,067,0122,1670469209,29.395 00,0053,0071,1014.3,+12.2,067,0158,1670469509,29.396 00,0016,0022,1014.6,+12.3,067,0134,1670469809,29.448 00,0026,0036,1014.8,+12.2,067,0122,1670470109,29.547 00,0018,0024,1014.9,+12.2,067,0120,1670470409,29.546 00,0036,0049,1014.6,+12.1,068,0135,1670470709,29.566 00,0037,0050,1014.5,+12.0,067,0135,1670471009,29.532 00,0015,0021,1014.7,+12.1,068,0141,1670471309,29.55 00,0013,0017,1015.1,+12.0,069,0145,1670471609,29.521 00,0009,0012,1015.1,+11.9,069,0119,1670471909,29.518 00,0033,0045,1014.7,+11.7,069,0135,1670472209,29.55 00,0046,0063,1015.1,+11.7,069,0144,1670472509,29.531 00,0040,0054,1014.7,+11.7,069,0122,1670472809,29.511 00,0028,0038,1014.8,+11.7,069,0135,1670473109,29.517 00,0014,0018,1015.2,+12.0,068,0121,1670473409,29.536 00,0019,0026,1014.8,+11.4,070,0133,1670473709,29.667 00,0014,0018,1014.8,+11.4,071,0121,1670474009,29.68 00,0015,0021,1015.1,+11.7,070,0153,1670474309,29.631 00,0017,0023,1014.8,+11.5,070,0147,1670474609,29.659 00,0017,0023,1015.0,+11.4,070,0145,1670474909,29.624 00,0015,0021,1014.7,+11.4,070,0161,1670475209,29.652 00,0028,0038,1015.1,+11.5,070,0108,1670475509,29.642 00,0016,0022,1014.9,+11.4,071,0129,1670475809,29.652 00,0010,0013,1015.1,+11.4,071,0132,1670476109,29.626 00,0017,0023,1015.1,+11.2,071,0131,1670476409,29.623 00,0010,0013,1015.3,+11.1,072,0125,1670476709,29.646 00,0009,0012,1015.5,+11.1,072,0134,1670477009,29.675 00,0011,0015,1015.2,+11.2,071,0143,1670477309,29.766 00,0019,0026,1015.1,+11.2,071,0139,1670477609,29.788 00,0011,0015,1015.2,+11.2,072,0131,1670477909,29.769 00,0011,0015,1015.2,+11.4,071,0128,1670478209,29.766 00,0016,0022,1015.2,+11.4,070,0131,1670478509,29.746 00,0014,0018,1015.5,+11.5,070,0124,1670478809,29.776 00,0015,0021,1015.5,+11.7,070,0156,1670479109,29.765 00,0015,0021,1015.8,+12.0,069,0145,1670479409,29.73 00,0026,0036,1015.7,+11.7,070,0147,1670479709,29.74 00,0027,0037,1016.0,+11.6,070,0122,1670480009,29.739 00,0030,0042,1015.9,+11.6,070,0131,1670480309,29.717 00,0022,0029,1015.8,+11.6,070,0133,1670480609,29.79 00,0032,0044,1015.7,+11.7,069,0120,1670480909,29.89 00,0032,0044,1015.6,+11.9,069,0120,1670481209,29.873 00,0025,0034,1015.8,+11.9,069,0135,1670481509,29.881 00,0057,0076,1015.9,+12.0,069,0116,1670481809,29.899 00,0032,0044,1015.8,+12.3,068,0118,1670482109,29.86 00,0021,0028,1015.7,+12.6,068,0142,1670482409,29.879 00,0026,0036,1015.7,+12.8,067,0120,1670482709,29.851 00,0025,0034,1015.8,+13.1,067,0141,1670483009,29.869 00,0022,0029,1016.1,+13.1,067,0143,1670483309,29.847 00,0021,0028,1015.9,+13.3,067,0143,1670483609,29.86 00,0026,0036,1016.1,+13.4,066,0131,1670483909,29.857 00,0026,0036,1016.4,+13.5,065,0124,1670484209,29.869 00,0019,0026,1016.2,+13.5,065,0123,1670484509,29.989 00,0021,0028,1016.1,+13.6,065,0129,1670484810,30.009 00,0019,0026,1016.3,+13.7,065,0120,1670485110,30.01 00,0020,0027,1016.2,+13.8,065,0147,1670485409,29.977 00,0018,0024,1016.3,+13.9,064,0117,1670485709,29.951 00,0022,0029,1016.3,+13.9,064,0125,1670486009,29.938 00,0021,0028,1016.5,+13.9,064,0133,1670486309,29.985 00,0020,0027,1016.6,+14.0,064,0136,1670486609,29.955 00,0024,0032,1016.5,+13.8,065,0117,1670486909,29.946 00,0016,0022,1016.5,+13.9,065,0127,1670487209,29.951 00,0016,0022,1016.6,+14.0,065,0128,1670487509,29.98 00,0015,0021,1016.5,+14.0,065,0126,1670487810,30.003 00,0017,0023,1016.5,+14.0,065,0133,1670488110,30.105 00,0012,0016,1016.6,+14.0,064,0128,1670488410,30.086 00,0015,0021,1016.7,+14.0,065,0142,1670488710,30.097 00,0016,0022,1016.3,+14.2,064,0125,1670489010,30.08 00,0013,0017,1016.3,+14.1,064,0137,1670489310,30.084 00,0016,0022,1016.2,+14.1,064,0138,1670489610,30.09 00,0014,0018,1016.4,+14.3,063,0135,1670489910,30.04 00,0018,0024,1016.4,+14.2,063,0128,1670490210,30.073 00,0015,0021,1016.3,+14.2,063,0122,1670490510,30.088 00,0015,0021,1016.5,+14.3,063,0131,1670490810,30.066 00,0014,0018,1016.2,+14.2,064,0142,1670491110,30.072 00,0014,0018,1016.3,+14.4,063,0138,1670491410,30.103 00,0018,0024,1016.1,+14.6,062,0128,1670491710,30.22 00,0021,0028,1016.0,+14.6,062,0135,1670492010,30.193 00,0022,0029,1015.9,+14.4,062,0118,1670492310,30.198 00,0019,0026,1015.9,+14.4,062,0139,1670492610,30.177 00,0028,0038,1015.7,+14.5,062,0144,1670492910,30.188 00,0017,0023,1015.7,+14.5,061,0130,1670493210,30.175 00,0024,0032,1016.0,+14.5,062,0146,1670493510,30.203 00,0016,0022,1015.6,+14.6,061,0130,1670493810,30.196 00,0017,0023,1015.8,+14.4,061,0139,1670494110,30.189 00,0023,0031,1015.6,+14.7,060,0133,1670494410,30.153 00,0016,0022,1015.6,+14.6,061,0119,1670494710,30.158 00,0015,0021,1015.7,+14.7,060,0125,1670495010,30.172 00,0017,0023,1015.5,+14.7,061,0107,1670495310,30.288 00,0017,0023,1015.4,+14.6,061,0129,1670495610,30.291 00,0016,0022,1015.3,+14.8,061,0146,1670495910,30.26 00,0017,0023,1015.6,+15.0,061,0135,1670496210,30.285 00,0016,0022,1015.4,+14.8,062,0132,1670496510,30.264 00,0014,0018,1015.5,+15.0,060,0130,1670496810,30.302 00,0015,0021,1015.5,+15.0,060,0131,1670497110,30.285 00,0014,0018,1015.4,+14.9,060,0118,1670497410,30.3 00,0015,0021,1015.4,+15.0,060,0129,1670497710,30.303 00,0019,0026,1015.0,+14.7,062,0154,1670499810,30.414 00,0015,0021,1015.1,+14.8,062,0135,1670500110,30.397 00,0012,0016,1014.9,+14.6,062,0111,1670500410,30.408 00,0015,0021,1014.8,+14.7,062,0148,1670500710,30.402 00,0016,0022,1014.9,+14.6,063,0117,1670501010,30.403 00,0014,0018,1014.8,+14.6,063,0125,1670501310,30.399 00,0015,0021,1014.8,+14.7,062,0140,1670501610,30.379 00,0013,0017,1014.7,+14.5,063,0138,1670501910,30.389 00,0013,0017,1014.8,+14.5,063,0126,1670502210,30.389 00,0016,0022,1015.1,+14.5,064,0144,1670502510,30.513 00,0012,0016,1015.0,+14.4,063,0136,1670502810,30.504 00,0013,0017,1015.0,+14.4,062,0141,1670503110,30.502 00,0012,0016,1015.0,+14.4,062,0158,1670503410,30.512 00,0013,0017,1014.8,+14.5,062,0128,1670503710,30.486 00,0014,0018,1014.6,+14.2,063,0141,1670504010,30.504 00,0010,0013,1014.8,+14.2,063,0146,1670504310,30.501 00,0010,0013,1014.8,+14.5,061,0136,1670504610,30.485 00,0019,0026,1014.8,+14.5,061,0133,1670504910,30.507 00,0013,0017,1014.9,+14.4,061,0136,1670505210,30.477 00,0012,0016,1014.7,+14.6,060,0147,1670505510,30.496 00,0014,0018,1013.5,+07.4,048,0133,1675087551,51.72 00,0015,0021,1013.6,+07.4,048,0135,1675087851,51.704 00,0013,0017,1013.4,+07.4,048,0147,1675088151,51.707 00,0029,0039,1013.8,+07.3,048,0131,1675088451,51.724 00,0025,0034,1013.8,+07.2,048,0146,1675088751,51.79 00,0017,0023,1013.4,+07.4,048,0118,1675089051,51.852 00,0019,0026,1013.5,+07.2,049,0144,1675089351,51.831 00,0028,0038,1013.2,+07.3,049,0161,1675089651,51.843 00,0029,0039,1013.5,+07.1,049,0141,1675089951,51.849 00,0036,0049,1013.3,+07.1,049,0128,1675090251,51.818 00,0056,0075,1013.2,+07.0,050,0158,1675090551,51.806 00,0049,0066,1013.2,+06.9,049,0121,1675090851,51.847 00,0038,0052,1013.2,+07.0,050,0128,1675091151,51.826 00,0041,0055,1013.0,+06.5,051,0115,1675091451,51.802 00,0036,0049,1013.2,+06.4,050,0137,1675091751,51.811 00,0040,0054,1013.4,+06.7,050,0136,1675092051,51.831 00,0035,0048,1013.1,+06.4,051,0130,1675092351,51.967 00,0029,0039,1012.9,+06.5,050,0145,1675092651,51.959 00,0206,0278,1013.0,+06.4,051,0144,1675092951,51.983 00,0055,0074,1012.9,+06.5,051,0134,1675093251,51.963 00,0044,0059,1012.9,+06.5,052,0137,1675093551,51.987 00,0034,0047,1013.0,+06.5,051,0139,1675093851,51.982 00,0055,0074,1013.0,+06.5,051,0122,1675094151,51.958 00,0057,0076,1012.7,+06.5,051,0123,1675094451,51.967 00,0054,0073,1012.7,+06.4,051,0140,1675094751,51.945 00,0032,0044,1013.0,+06.3,051,0142,1675095051,51.939 00,0048,0065,1012.8,+06.2,052,0130,1675095351,51.939 00,0056,0075,1012.8,+06.2,051,0141,1675095651,51.968 00,0060,0080,1012.8,+06.1,051,0142,1675095952,52.071 00,0044,0059,1013.1,+06.0,051,0137,1675096252,52.104 00,0049,0066,1013.1,+06.0,051,0145,1675096552,52.08 00,0044,0059,1013.0,+06.0,051,0119,1675096852,52.094 00,0035,0048,1012.7,+06.0,051,0126,1675097152,52.111 00,0046,0063,1013.0,+06.0,051,0150,1675097452,52.084 00,0087,0117,1012.9,+05.9,051,0129,1675097752,52.101 00,0063,0086,1012.6,+06.0,050,0122,1675098052,52.076 00,0060,0080,1012.8,+06.0,050,0143,1675098352,52.078 00,0028,0038,1012.5,+06.1,050,0112,1675098652,52.065 00,0067,0091,1012.6,+06.0,051,0119,1675098952,52.082 00,0050,0068,1012.5,+06.0,051,0137,1675099252,52.094 00,0046,0063,1012.4,+06.0,051,0137,1675099552,52.186 00,0059,0079,1012.2,+06.0,051,0134,1675099852,52.215 00,0068,0092,1012.6,+06.1,051,0136,1675100152,52.215 00,0065,0088,1012.3,+06.0,050,0143,1675100452,52.228 00,0130,0176,1012.2,+06.0,050,0150,1675100752,52.193 00,0074,0100,1012.6,+06.1,049,0124,1675101052,52.214 00,0052,0070,1012.4,+06.0,050,0111,1675101352,52.214 00,0055,0074,1012.3,+05.9,050,0124,1675101652,52.211 00,0055,0074,1012.5,+06.0,051,0136,1675101952,52.18 00,0097,0130,1012.2,+06.0,050,0147,1675102252,52.208 00,0168,0225,1012.5,+06.0,051,0146,1675102552,52.191 00,0107,0144,1012.2,+06.0,050,0142,1675102852,52.196 00,0067,0091,1012.0,+05.7,054,0146,1675103152,52.283 00,0074,0100,1012.0,+05.9,052,0127,1675103452,52.354 00,0090,0121,1012.1,+05.7,054,0149,1675103752,52.342 00,0060,0080,1012.1,+05.8,053,0129,1675104052,52.325 00,0077,0103,1012.0,+05.8,053,0146,1675104352,52.329 00,0090,0121,1011.9,+05.7,052,0126,1675104652,52.324 00,0048,0065,1011.8,+05.7,051,0141,1675104952,52.32 00,0041,0055,1011.9,+05.7,050,0129,1675105252,52.302 00,0037,0050,1011.7,+05.7,050,0132,1675105552,52.316 00,0044,0059,1011.9,+05.6,050,0122,1675105852,52.319 00,0042,0057,1011.9,+05.5,051,0125,1675106152,52.327 00,0024,0032,1011.8,+05.5,050,0136,1675106452,52.346 00,0029,0039,1011.8,+05.5,051,0123,1675106752,52.428 00,0038,0052,1011.6,+05.6,050,0142,1675107052,52.473 00,0033,0045,1011.7,+05.6,050,0141,1675107352,52.463 00,0027,0037,1011.6,+05.7,050,0132,1675107652,52.491 00,0041,0055,1011.5,+05.6,051,0124,1675107952,52.488 00,0075,0101,1011.6,+05.5,053,0132,1675108252,52.483 00,0039,0053,1011.4,+05.5,051,0142,1675108552,52.446 00,0092,0123,1011.4,+05.3,053,0127,1675108852,52.453 00,0043,0058,1011.5,+05.0,054,0135,1675109152,52.478 00,0027,0037,1011.5,+04.9,053,0138,1675109452,52.483 00,0031,0043,1011.1,+04.8,052,0126,1675109752,52.461 00,0019,0026,1011.2,+05.0,051,0142,1675110052,52.475 00,0018,0024,1011.5,+05.0,051,0131,1675110352,52.594 00,0013,0017,1011.4,+04.8,051,0148,1675110652,52.613 00,0011,0015,1011.3,+05.0,052,0136,1675110952,52.598 00,0017,0023,1011.4,+05.0,053,0125,1675111252,52.585 00,0035,0048,1011.3,+05.1,053,0145,1675111552,52.602 00,0030,0042,1011.4,+05.2,054,0142,1675111852,52.599 00,0022,0029,1011.3,+05.3,053,0118,1675112152,52.591 00,0017,0023,1011.2,+05.3,054,0136,1675112452,52.617 00,0019,0026,1011.2,+05.3,054,0128,1675112752,52.627 00,0024,0032,1011.1,+05.3,055,0150,1675113052,52.587 00,0021,0028,1011.1,+05.1,055,0137,1675113352,52.594 00,0036,0049,1011.0,+05.1,055,0132,1675113652,52.602 00,0048,0065,1010.9,+05.0,056,0148,1675113952,52.749 00,0038,0052,1011.2,+05.0,055,0124,1675114252,52.728 00,0097,0130,1011.2,+05.0,055,0152,1675114552,52.77 00,0054,0073,1011.2,+05.0,055,0106,1675114852,52.753 00,0093,0124,1011.2,+05.1,054,0133,1675115152,52.764 00,0036,0049,1011.1,+05.0,055,0136,1675115452,52.722 00,0022,0029,1011.1,+05.1,055,0140,1675115752,52.739 00,0023,0031,1011.0,+05.1,054,0129,1675116052,52.697 00,0015,0021,1011.2,+04.9,054,0132,1675116352,52.713 00,0020,0027,1011.1,+05.1,054,0140,1675116652,52.712 00,0014,0018,1010.9,+05.3,054,0129,1675116952,52.729 00,0016,0022,1010.9,+05.2,054,0138,1675117252,52.745 00,0015,0021,1011.0,+05.2,054,0126,1675117552,52.819 00,0012,0016,1010.7,+05.2,054,0130,1675117852,52.878 00,0011,0015,1010.9,+05.1,054,0158,1675118152,52.878 00,0011,0015,1010.8,+04.9,054,0130,1675118452,52.865 00,0016,0022,1010.3,+04.8,055,0125,1675118752,52.873 00,0013,0017,1010.7,+05.0,054,0121,1675119052,52.865 00,0014,0018,1010.7,+04.9,054,0136,1675119352,52.841 00,0015,0021,1010.3,+04.8,054,0131,1675119652,52.86 00,0013,0017,1010.4,+04.9,054,0134,1675119952,52.854 00,0011,0015,1010.5,+04.9,054,0130,1675120252,52.86 00,0013,0017,1010.0,+04.7,054,0129,1675120552,52.841 00,0010,0013,1010.2,+04.8,054,0126,1675120852,52.83 00,0012,0016,1009.9,+04.8,053,0126,1675121152,52.944 00,0012,0016,1010.2,+04.8,053,0123,1675121452,52.976 00,0012,0016,1010.1,+04.8,053,0133,1675121752,52.999 00,0015,0021,1010.0,+04.6,054,0130,1675122053,53.005 00,0011,0015,1010.1,+04.8,054,0155,1675122352,52.993 00,0011,0015,1010.1,+04.4,054,0119,1675122652,52.977 00,0011,0015,1009.8,+04.2,054,0130,1675122952,52.985 00,0013,0017,1010.0,+04.1,055,0146,1675123253,53.003 00,0010,0013,1009.7,+03.9,057,0140,1675123552,52.971 00,0009,0012,1009.7,+03.8,057,0139,1675123852,52.976 00,0010,0013,1010.0,+03.9,056,0131,1675124152,52.963 00,0011,0015,1010.1,+04.0,056,0136,1675124452,52.948 00,0010,0013,1010.0,+04.0,056,0134,1675124753,53.085 00,0010,0013,1010.1,+04.0,057,0134,1675125053,53.106 00,0007,0010,1010.2,+04.0,056,0138,1675125353,53.144 00,0012,0016,1009.9,+04.1,055,0143,1675125653,53.13 00,0010,0013,1010.1,+04.0,055,0118,1675125953,53.127 00,0009,0012,1010.0,+04.0,055,0115,1675126253,53.109 00,0009,0012,1009.8,+03.9,056,0122,1675126553,53.137 00,0015,0021,1010.1,+04.0,055,0134,1675126853,53.128 00,0012,0016,1009.9,+04.1,055,0128,1675127153,53.122 00,0011,0015,1009.8,+04.0,055,0133,1675127453,53.108 00,0020,0027,1009.8,+04.1,054,0142,1675127753,53.104 00,0011,0015,1009.8,+03.9,054,0132,1675128053,53.112 00,0011,0015,1009.9,+04.0,054,0147,1675128353,53.215 00,0014,0018,1009.6,+04.0,054,0122,1675128653,53.275 00,0013,0017,1009.4,+04.0,053,0128,1675128953,53.255 00,0014,0018,1009.5,+04.2,053,0140,1675129253,53.244 00,0014,0018,1009.5,+04.4,052,0125,1675129553,53.277 00,0015,0021,1009.3,+04.2,052,0151,1675129853,53.252 00,0016,0022,1009.3,+04.4,052,0140,1675130153,53.252 00,0012,0016,1009.3,+04.4,051,0112,1675130453,53.26 00,0021,0028,1009.3,+04.4,052,0144,1675130753,53.255 00,0021,0028,1009.3,+04.4,052,0118,1675131053,53.254 00,0015,0021,1009.4,+04.4,051,0140,1675131353,53.239 00,0017,0023,1009.3,+04.4,051,0144,1675131653,53.217 00,0015,0021,1009.2,+04.3,051,0115,1675131953,53.321 00,0020,0027,1009.0,+04.2,051,0141,1675132253,53.395 00,0016,0022,1008.8,+04.2,050,0152,1675132553,53.361 00,0016,0022,1009.1,+04.2,050,0128,1675132853,53.371 00,0015,0021,1009.6,+04.0,049,0126,1675133153,53.4 00,0020,0027,1009.4,+04.1,051,0144,1675133453,53.371 00,0017,0023,1009.5,+04.1,050,0114,1675133753,53.369 00,0017,0023,1009.5,+04.2,050,0137,1675134053,53.402 00,0019,0026,1009.2,+04.3,051,0116,1675134353,53.389 00,0016,0022,1009.2,+04.1,050,0136,1675134653,53.381 00,0018,0024,1009.2,+04.1,051,0127,1675134953,53.357 00,0020,0027,1009.4,+04.0,052,0148,1675135253,53.353 00,0018,0024,1009.6,+04.1,052,0130,1675135553,53.51 00,0018,0024,1009.4,+04.2,052,0134,1675135853,53.528 00,0018,0024,1009.6,+04.1,051,0132,1675136153,53.509 00,0028,0038,1009.5,+04.0,051,0143,1675136453,53.52 00,0022,0029,1009.5,+04.0,051,0137,1675136753,53.507 00,0024,0032,1009.5,+04.1,052,0130,1675137053,53.509 00,0019,0026,1009.1,+04.5,051,0143,1675137353,53.494 00,0018,0024,1009.3,+04.4,049,0127,1675137653,53.545 00,0017,0023,1009.3,+04.3,050,0135,1675137953,53.508 00,0018,0024,1009.2,+04.2,049,0123,1675138253,53.526 00,0017,0023,1009.2,+04.3,050,0130,1675138553,53.516 00,0019,0026,1009.3,+04.2,050,0165,1675138853,53.519 00,0016,0022,1009.5,+04.2,050,0131,1675139153,53.602 00,0015,0021,1009.2,+04.3,050,0142,1675139453,53.662 00,0015,0021,1009.4,+04.3,050,0144,1675139753,53.641 00,0016,0022,1009.4,+04.2,050,0124,1675140053,53.653 00,0016,0022,1009.5,+04.2,051,0123,1675140353,53.658 00,0031,0043,1009.5,+04.4,051,0140,1675140653,53.665 00,0019,0026,1009.5,+04.3,052,0122,1675140953,53.632 00,0020,0027,1009.7,+04.1,052,0147,1675141253,53.661 00,0017,0023,1009.9,+04.2,052,0129,1675141553,53.665 00,0018,0024,1009.8,+04.0,053,0129,1675141853,53.677 00,0030,0042,1009.8,+04.1,053,0133,1675142153,53.64 00,0018,0024,1009.7,+04.0,054,0152,1675142453,53.647 00,0021,0028,1009.8,+04.0,053,0145,1675142753,53.737 00,0019,0026,1009.8,+04.0,053,0118,1675143053,53.839 00,0021,0028,1009.7,+03.8,054,0130,1675143353,53.79 00,0033,0045,1010.1,+03.7,054,0133,1675143653,53.786 00,0024,0032,1010.1,+03.7,057,0139,1675143953,53.817 00,0028,0038,1009.9,+03.6,059,0133,1675144253,53.809 00,0029,0039,1010.2,+03.4,060,0138,1675144553,53.803 00,0026,0036,1010.3,+03.5,061,0151,1675144853,53.768 00,0025,0034,1010.0,+03.2,062,0126,1675145153,53.803 00,0021,0028,1010.2,+03.1,063,0133,1675145453,53.77 00,0030,0042,1010.3,+03.2,064,0147,1675145753,53.785 00,0030,0042,1010.2,+03.3,064,0146,1675146053,53.756 00,0030,0042,1010.4,+03.2,064,0146,1675146353,53.914 00,0037,0050,1010.2,+03.4,064,0147,1675146653,53.94 00,0029,0039,1010.3,+03.4,065,0135,1675146953,53.95 00,0033,0045,1010.5,+03.6,065,0154,1675147253,53.948 00,0022,0029,1010.5,+03.5,065,0122,1675147553,53.93 00,0023,0031,1010.5,+03.5,066,0155,1675147853,53.914 00,0023,0031,1010.3,+03.7,065,0158,1675148153,53.934 00,0022,0029,1010.4,+03.7,066,0152,1675148453,53.937 00,0029,0039,1010.5,+03.8,066,0132,1675148753,53.951 00,0020,0027,1010.4,+03.9,065,0139,1675149053,53.915 00,0027,0037,1010.4,+04.0,065,0140,1675149353,53.924 00,0026,0036,1010.5,+04.2,065,0144,1675149653,53.945 00,0027,0037,1010.4,+04.4,065,0136,1675149954,54.066 00,0039,0053,1010.5,+04.4,065,0115,1675150254,54.086 00,0031,0043,1010.8,+04.5,065,0129,1675150554,54.083 00,0036,0049,1010.5,+04.5,064,0148,1675150854,54.066 00,0030,0042,1010.6,+04.8,064,0141,1675151154,54.087 00,0021,0028,1010.7,+05.1,063,0123,1675151454,54.057 00,0022,0029,1010.4,+05.2,062,0116,1675151754,54.075 00,0016,0022,1010.8,+05.0,060,0136,1675152054,54.073 00,0015,0021,1010.6,+05.1,060,0157,1675152354,54.054 00,0018,0024,1010.6,+05.1,060,0123,1675152654,54.086 00,0019,0026,1010.7,+05.1,060,0146,1675152954,54.064 00,0025,0034,1010.7,+05.3,059,0124,1675153254,54.048 00,0019,0026,1010.7,+05.1,060,0138,1675153554,54.187 00,0020,0027,1010.7,+05.3,060,0128,1675153854,54.214 00,0019,0026,1010.6,+05.1,060,0134,1675154154,54.186 00,0024,0032,1010.8,+05.3,060,0121,1675154454,54.209 00,0021,0028,1010.9,+05.4,060,0144,1675154754,54.205 00,0022,0029,1010.8,+05.3,060,0131,1675155054,54.222 00,0020,0027,1010.9,+05.5,059,0131,1675155354,54.192 00,0031,0043,1010.9,+05.6,058,0128,1675155654,54.174 00,0020,0027,1011.0,+05.4,058,0153,1675155954,54.191 00,0021,0028,1011.2,+05.5,057,0142,1675156254,54.171 00,0021,0028,1010.8,+05.6,057,0147,1675156554,54.189 00,0025,0034,1011.1,+05.5,058,0141,1675156854,54.215 00,0025,0034,1010.8,+05.7,057,0145,1675157154,54.298 00,0019,0026,1011.1,+05.8,057,0116,1675157454,54.351 00,0022,0029,1010.9,+05.6,057,0128,1675157754,54.335 00,0024,0032,1010.8,+05.6,058,0135,1675158054,54.342 00,0019,0026,1010.8,+05.6,057,0126,1675158354,54.304 00,0024,0032,1010.9,+05.7,058,0145,1675158654,54.35 00,0022,0029,1010.8,+05.7,057,0136,1675158954,54.358 00,0025,0034,1010.5,+05.5,058,0152,1675159254,54.327 00,0038,0052,1010.5,+05.8,058,0155,1675159554,54.329 00,0031,0043,1010.5,+06.1,056,0132,1675159854,54.326 00,0042,0057,1010.7,+06.0,055,0130,1675160154,54.305 00,0026,0036,1010.6,+06.2,055,0139,1675160454,54.296 00,0029,0039,1010.5,+06.2,056,0133,1675160754,54.403 00,0022,0029,1010.6,+06.6,053,0122,1675161054,54.459 00,0025,0034,1010.7,+06.8,053,0145,1675161354,54.433 00,0029,0039,1010.6,+06.8,054,0137,1675161654,54.438 00,0024,0032,1010.4,+07.0,054,0136,1675161954,54.48 00,0023,0031,1010.6,+06.9,052,0129,1675162254,54.462 00,0026,0036,1010.5,+07.2,053,0124,1675162554,54.453 00,0024,0032,1010.3,+07.0,052,0145,1675162854,54.427 00,0021,0028,1010.4,+07.1,051,0129,1675163154,54.473 00,0022,0029,1010.4,+07.4,052,0143,1675163454,54.462 00,0028,0038,1010.4,+07.1,052,0132,1675163754,54.449 00,0027,0037,1010.6,+07.2,053,0141,1675164054,54.441 00,0027,0037,1010.2,+07.2,051,0133,1675164354,54.567 00,0025,0034,1010.6,+07.3,052,0137,1675164654,54.608 00,0027,0037,1010.4,+07.3,051,0125,1675164954,54.592 00,0024,0032,1010.3,+07.3,050,0138,1675165254,54.594 00,0024,0032,1010.0,+07.4,049,0137,1675165554,54.594 00,0027,0037,1010.5,+07.3,049,0146,1675165854,54.596 00,0022,0029,1010.2,+07.5,049,0140,1675166154,54.57 00,0024,0032,1010.1,+07.4,050,0138,1675166454,54.594 00,0021,0028,1010.6,+07.5,048,0137,1675166754,54.592 00,0028,0038,1010.3,+07.6,049,0127,1675167054,54.56 00,0027,0037,1010.5,+07.9,049,0134,1675167354,54.58 00,0019,0026,1010.2,+07.8,049,0115,1675167654,54.56 00,0018,0024,1010.4,+07.8,049,0134,1675167954,54.679 00,0017,0023,1010.4,+07.9,047,0138,1675168254,54.713 00,0014,0018,1010.6,+07.7,047,0150,1675168554,54.715 00,0013,0017,1010.4,+07.9,047,0127,1675168854,54.72 00,0027,0037,1010.5,+08.1,048,0131,1675169154,54.735 00,0011,0015,1010.7,+08.0,046,0139,1675169454,54.691 00,0008,0011,1010.8,+08.0,046,0138,1675169754,54.732 00,0007,0010,1010.7,+07.8,045,0125,1675170054,54.693 00,0010,0013,1010.7,+08.0,046,0125,1675170354,54.709 00,0012,0016,1010.8,+08.0,048,0115,1675170654,54.749 00,0016,0022,1010.7,+07.9,046,0153,1675170954,54.696 00,0014,0018,1010.9,+08.1,047,0157,1675171254,54.727 00,0013,0017,1011.0,+08.1,046,0146,1675171554,54.784 00,0010,0013,1011.0,+08.1,046,0112,1675171854,54.864 00,0009,0012,1011.0,+08.0,045,0140,1675172154,54.839 00,0009,0012,1011.2,+07.9,045,0124,1675172454,54.838 00,0009,0012,1010.9,+08.0,044,0135,1675172754,54.834 00,0010,0013,1010.8,+08.0,045,0127,1675173054,54.842 00,0014,0018,1011.0,+08.2,046,0154,1675173354,54.844 00,0008,0011,1011.1,+08.0,045,0111,1675173654,54.842 00,0030,0042,1011.0,+08.1,046,0138,1675173954,54.823 00,0015,0021,1011.3,+08.0,047,0137,1675174254,54.828 00,0014,0018,1011.4,+08.0,046,0126,1675174554,54.81 00,0013,0017,1011.2,+08.0,046,0130,1675174854,54.813 00,0019,0026,1011.2,+08.0,046,0142,1675175154,54.913 00,0020,0027,1011.4,+07.9,045,0142,1675175454,54.952 00,0022,0029,1011.3,+08.1,045,0133,1675175754,54.966 00,0010,0013,1011.5,+08.0,045,0134,1675176054,54.975 00,0011,0015,1011.4,+07.9,045,0118,1675176354,54.959 00,0013,0017,1011.2,+07.9,045,0131,1675176654,54.977 00,0036,0049,1011.4,+07.9,045,0135,1675176954,54.973 00,0015,0021,1011.4,+07.9,046,0147,1675177254,54.946 00,0015,0021,1011.3,+07.9,046,0110,1675177554,54.952 00,0028,0038,1011.3,+07.9,046,0132,1675177854,54.93 00,0026,0036,1011.5,+07.8,046,0142,1675178154,54.931 00,0018,0024,1011.9,+07.8,047,0143,1675178454,54.932 00,0028,0038,1011.6,+07.9,047,0139,1675178755,55.031 00,0023,0031,1011.9,+07.8,049,0137,1675179055,55.054 00,0016,0022,1011.8,+07.8,047,0124,1675179355,55.094 00,0030,0042,1011.9,+07.7,048,0121,1675179655,55.068 00,0015,0021,1012.3,+07.7,047,0116,1675179955,55.053 00,0011,0015,1012.2,+07.6,047,0139,1675180255,55.055 00,0023,0031,1012.3,+07.7,048,0123,1675180555,55.057 00,0015,0021,1012.1,+07.6,048,0131,1675180855,55.083 00,0021,0028,1012.3,+07.7,049,0136,1675181155,55.049 00,0016,0022,1012.4,+07.6,050,0103,1675181455,55.034 00,0023,0031,1012.4,+07.4,050,0143,1675181755,55.044 00,0013,0017,1012.5,+07.3,052,0118,1675182055,55.034 00,0011,0015,1012.6,+07.2,052,0126,1675182355,55.146 00,0018,0024,1012.3,+07.2,052,0096,1675182655,55.211 00,0028,0038,1012.6,+07.3,053,0141,1675182955,55.207 00,0021,0028,1012.6,+07.1,053,0140,1675183255,55.181 00,0022,0029,1012.7,+07.0,054,0131,1675183555,55.205 00,0032,0044,1012.9,+06.9,055,0114,1675183855,55.198 00,0011,0015,1012.8,+06.9,055,0141,1675184155,55.161 00,0011,0015,1013.0,+06.9,055,0128,1675184455,55.196 00,0008,0011,1012.9,+07.1,055,0141,1675184755,55.175 00,0021,0028,1012.6,+06.9,054,0135,1675185055,55.165 00,0012,0016,1012.9,+06.8,054,0137,1675185355,55.169 00,0015,0021,1012.7,+06.9,054,0114,1675185655,55.201 00,0017,0023,1012.7,+06.9,056,0150,1675185955,55.257 00,0021,0028,1013.1,+07.0,055,0132,1675186255,55.307 00,0014,0018,1012.9,+06.9,054,0140,1675186555,55.296 00,0015,0021,1013.2,+06.9,054,0137,1675186855,55.316 00,0010,0013,1013.3,+06.9,054,0132,1675187155,55.316 00,0026,0036,1013.1,+07.0,054,0120,1675187455,55.322 00,0007,0010,1013.2,+07.0,055,0143,1675187755,55.309 00,0009,0012,1013.3,+06.9,056,0127,1675188055,55.323 00,0008,0011,1013.4,+06.8,056,0128,1675188355,55.298 00,0009,0012,1013.6,+06.9,056,0158,1675188655,55.302 00,0015,0021,1013.6,+06.9,056,0144,1675188955,55.293 00,0032,0044,1013.6,+06.8,057,0140,1675189255,55.311 00,0007,0010,1013.3,+06.9,057,0134,1675189555,55.422 00,0010,0013,1013.6,+06.8,056,0126,1675189855,55.439 00,0007,0010,1013.6,+06.8,056,0129,1675190155,55.422 00,0016,0022,1013.4,+07.1,056,0143,1675190455,55.467 00,0060,0080,1013.3,+07.1,057,0140,1675190755,55.444 00,0018,0024,1013.6,+06.8,056,0124,1675191055,55.448 00,0016,0022,1013.7,+06.9,057,0128,1675191355,55.455 00,0008,0011,1013.5,+06.9,058,0121,1675191655,55.419 00,0012,0016,1013.6,+06.9,057,0102,1675191955,55.444 00,0015,0021,1013.6,+06.9,056,0128,1675192255,55.435 00,0016,0022,1013.9,+07.0,056,0155,1675192555,55.424 00,0040,0054,1013.7,+07.0,056,0132,1675192855,55.422 00,0008,0011,1013.5,+06.9,055,0118,1675193155,55.527 00,0007,0010,1013.7,+06.9,055,0134,1675193455,55.588 00,0008,0011,1013.8,+07.0,056,0143,1675193755,55.6 00,0009,0012,1013.6,+06.9,056,0132,1675194055,55.594 00,0011,0015,1013.9,+06.9,056,0126,1675194355,55.573 00,0007,0010,1013.8,+07.0,056,0142,1675194655,55.565 00,0011,0015,1014.0,+07.0,056,0105,1675194955,55.588 00,0011,0015,1014.0,+07.0,056,0139,1675195255,55.578 00,0007,0010,1014.2,+07.1,056,0139,1675195555,55.56 00,0005,0007,1013.8,+06.9,056,0122,1675195855,55.578 00,0026,0036,1013.8,+06.9,056,0135,1675196155,55.551 00,0006,0008,1013.8,+07.0,057,0148,1675196455,55.566 00,0009,0012,1013.9,+06.8,057,0129,1675196755,55.656 00,0006,0008,1013.8,+06.9,057,0128,1675197055,55.677 00,0009,0012,1013.6,+06.9,057,0131,1675197355,55.702 00,0007,0010,1013.9,+07.0,056,0140,1675197655,55.701 00,0009,0012,1013.9,+07.0,056,0132,1675197955,55.659 00,0009,0012,1014.0,+07.1,055,0142,1675198255,55.669 00,0011,0015,1013.8,+05.6,061,0140,1675201555,55.818 00,0014,0018,1013.9,+05.6,060,0124,1675201855,55.826 00,0014,0018,1013.7,+05.8,060,0132,1675202155,55.803 00,0013,0017,1013.8,+05.8,059,0164,1675202455,55.826 00,0013,0017,1013.8,+05.8,058,0151,1675202755,55.827 00,0012,0016,1013.9,+06.0,058,0134,1675203355,55.811 00,0012,0016,1014.0,+05.9,058,0131,1675203655,55.792 00,0028,0038,1013.7,+06.0,056,0133,1675203955,55.918 00,0018,0024,1013.8,+06.0,056,0111,1675204255,55.939 00,0044,0059,1013.6,+06.0,056,0133,1675204555,55.968 00,0037,0050,1014.0,+06.0,056,0126,1675204855,55.956 00,0021,0028,1013.8,+06.0,056,0144,1675205155,55.945 00,0018,0024,1013.6,+05.9,057,0138,1675205455,55.915 00,0015,0021,1013.7,+05.9,057,0147,1675205755,55.916 00,0011,0015,1013.7,+05.9,056,0130,1675206055,55.93 00,0012,0016,1013.6,+05.8,057,0126,1675206355,55.954 00,0009,0012,1013.5,+05.9,057,0134,1675206655,55.917 00,0013,0017,1013.6,+06.0,056,0141,1675206955,55.914 00,0018,0024,1013.4,+06.1,055,0135,1675207255,55.921 00,0009,0012,1013.5,+06.0,054,0125,1675207556,56.057 00,0009,0012,1013.7,+06.1,055,0139,1675207856,56.097 00,0009,0012,1013.6,+06.0,056,0133,1675208156,56.064 00,0012,0016,1013.4,+06.1,055,0133,1675208456,56.078 00,0010,0013,1013.3,+06.1,055,0143,1675208756,56.073 00,0013,0017,1013.2,+06.1,055,0132,1675209056,56.045 00,0013,0017,1013.4,+06.1,056,0121,1675209356,56.049 00,0011,0015,1013.5,+06.1,056,0126,1675209656,56.051 00,0010,0013,1013.5,+06.1,056,0134,1675209956,56.045 00,0011,0015,1014.0,+06.0,057,0114,1675210256,56.064 00,0012,0016,1013.9,+05.9,057,0134,1675210556,56.059 00,0010,0013,1013.6,+06.1,056,0137,1675210856,56.04 00,0008,0011,1013.9,+05.9,056,0146,1675211156,56.175 00,0010,0013,1013.6,+05.8,056,0140,1675211456,56.221 00,0010,0013,1013.8,+05.9,057,0141,1675211756,56.185 00,0010,0013,1013.6,+05.9,056,0133,1675212056,56.225 00,0012,0016,1013.6,+05.9,056,0130,1675212356,56.214 00,0009,0012,1013.9,+06.0,056,0154,1675212656,56.181 00,0010,0013,1013.6,+05.9,057,0140,1675212956,56.174 00,0011,0015,1014.0,+05.9,057,0153,1675213256,56.205 00,0011,0015,1013.7,+05.9,056,0136,1675213556,56.193 00,0009,0012,1013.5,+06.0,057,0119,1675213856,56.192 00,0012,0016,1013.9,+06.0,058,0147,1675214156,56.182 00,0011,0015,1013.6,+05.8,058,0121,1675214456,56.158 00,0012,0016,1013.8,+05.8,058,0141,1675214756,56.287 00,0011,0015,1013.7,+05.8,059,0117,1675215056,56.301 00,0011,0015,1013.9,+05.8,059,0139,1675215356,56.346 00,0013,0017,1013.9,+05.8,058,0130,1675215656,56.313 00,0011,0015,1013.9,+05.8,059,0128,1675215956,56.322 00,0009,0012,1013.7,+06.1,059,0127,1675216256,56.32 00,0010,0013,1014.1,+06.0,059,0134,1675216556,56.322 00,0010,0013,1014.0,+06.1,058,0130,1675216856,56.314 00,0012,0016,1013.7,+06.5,058,0145,1675217156,56.295 00,0010,0013,1013.9,+06.4,057,0133,1675217456,56.306 00,0011,0015,1013.8,+06.5,057,0130,1675217756,56.327 00,0011,0015,1013.7,+06.3,057,0127,1675218056,56.309 00,0011,0015,1013.7,+06.2,057,0135,1675218356,56.457 00,0011,0015,1013.7,+06.3,057,0129,1675218656,56.458 00,0011,0015,1013.9,+06.4,058,0112,1675218956,56.488 00,0014,0018,1014.0,+06.4,057,0130,1675219256,56.478 00,0012,0016,1013.9,+06.3,056,0109,1675219556,56.445 00,0011,0015,1014.1,+06.3,057,0135,1675219856,56.442 00,0011,0015,1013.9,+06.2,056,0142,1675220156,56.436 00,0012,0016,1014.2,+06.3,057,0158,1675220456,56.45 00,0013,0017,1014.1,+06.1,057,0137,1675220756,56.446 00,0011,0015,1014.2,+06.3,057,0135,1675221056,56.441 00,0012,0016,1014.2,+06.1,058,0138,1675221356,56.438 00,0011,0015,1014.3,+06.1,058,0130,1675221656,56.438 00,0012,0016,1014.2,+05.8,058,0130,1675221956,56.577 00,0010,0013,1014.2,+05.7,058,0153,1675222256,56.584 00,0019,0026,1014.4,+05.6,059,0144,1675222556,56.595 00,0016,0022,1014.3,+05.6,059,0128,1675222856,56.569 00,0012,0016,1014.2,+05.7,058,0147,1675223156,56.562 00,0010,0013,1014.2,+06.0,057,0130,1675223456,56.548 00,0016,0022,1014.3,+06.0,057,0132,1675223756,56.554 00,0012,0016,1014.5,+05.9,057,0158,1675224056,56.558 00,0013,0017,1014.3,+06.0,057,0153,1675224356,56.557 00,0013,0017,1014.2,+06.0,056,0127,1675224656,56.556 00,0009,0012,1014.3,+06.0,056,0154,1675224956,56.565 00,0011,0015,1014.8,+05.9,056,0133,1675225256,56.572 00,0010,0013,1014.8,+06.0,056,0142,1675225556,56.688 00,0011,0015,1014.6,+05.9,056,0112,1675225856,56.734 00,0010,0013,1014.9,+05.9,055,0126,1675226156,56.721 00,0011,0015,1015.0,+06.0,056,0146,1675226456,56.681 00,0012,0016,1015.0,+06.0,056,0111,1675226756,56.716 00,0011,0015,1015.1,+06.1,056,0121,1675227056,56.693 00,0009,0012,1015.4,+06.0,056,0145,1675227356,56.723 00,0008,0011,1015.1,+05.9,056,0147,1675227656,56.722 00,0013,0017,1015.0,+05.8,056,0130,1675227956,56.712 00,0019,0026,1015.1,+05.8,056,0139,1675228256,56.695 00,0011,0015,1015.1,+05.7,056,0148,1675228556,56.689 00,0010,0013,1015.5,+05.7,056,0132,1675228856,56.69 00,0010,0013,1015.4,+05.8,055,0135,1675229156,56.823 00,0010,0013,1015.4,+05.7,055,0125,1675229456,56.861 00,0009,0012,1015.5,+05.8,055,0135,1675229756,56.862 00,0011,0015,1015.5,+05.7,055,0156,1675230056,56.857 00,0008,0011,1015.2,+05.9,055,0144,1675230356,56.859 00,0009,0012,1015.3,+05.9,055,0139,1675230656,56.82 00,0010,0013,1015.4,+06.0,055,0143,1675230956,56.828 00,0008,0011,1015.4,+06.0,054,0134,1675231256,56.837 00,0013,0017,1015.6,+06.0,055,0131,1675231556,56.813 00,0009,0012,1015.5,+06.3,054,0105,1675231856,56.832 00,0019,0026,1015.6,+06.3,053,0132,1675232156,56.813 00,0013,0017,1015.7,+06.3,053,0118,1675232456,56.807 00,0012,0016,1015.5,+06.3,052,0118,1675232756,56.898 00,0022,0029,1015.6,+06.4,053,0152,1675233056,56.966 00,0015,0021,1015.8,+06.4,053,0131,1675233356,56.935 00,0013,0017,1015.5,+06.5,053,0128,1675233656,56.967 00,0015,0021,1015.9,+06.5,053,0129,1675233956,56.96 00,0011,0015,1015.7,+06.5,053,0137,1675234256,56.974 00,0011,0015,1015.9,+06.8,053,0133,1675234556,56.94 00,0010,0013,1015.6,+07.1,053,0116,1675234856,56.933 00,0010,0013,1015.8,+07.1,052,0114,1675235156,56.951 00,0013,0017,1015.7,+07.1,052,0138,1675235456,56.949 00,0013,0017,1015.7,+07.1,052,0132,1675235756,56.939 00,0017,0023,1015.8,+07.0,052,0118,1675236056,56.947 00,0013,0017,1015.6,+07.1,052,0151,1675236357,57.056 00,0013,0017,1015.9,+07.3,051,0130,1675236657,57.094 00,0012,0016,1015.9,+07.4,051,0144,1675236957,57.091 00,0010,0013,1015.9,+07.5,050,0151,1675237257,57.087 00,0013,0017,1015.9,+07.6,051,0136,1675237557,57.105 00,0012,0016,1015.8,+07.4,050,0147,1675237857,57.112 00,0012,0016,1016.1,+07.6,050,0136,1675238157,57.109 00,0012,0016,1015.9,+07.5,050,0148,1675238457,57.073 00,0009,0012,1016.2,+07.9,050,0128,1675238757,57.083 00,0012,0016,1016.2,+08.2,048,0126,1675239057,57.084 00,0009,0012,1016.2,+08.1,048,0126,1675239357,57.068 00,0014,0018,1016.1,+07.8,048,0117,1675239657,57.083 00,0010,0013,1016.3,+08.1,048,0140,1675239957,57.172 00,0010,0013,1016.2,+08.2,047,0134,1675240257,57.239 00,0007,0010,1016.3,+08.6,047,0108,1675240557,57.192 00,0010,0013,1016.3,+08.4,047,0120,1675240857,57.189 00,0011,0015,1016.4,+08.5,045,0140,1675241157,57.216 00,0012,0016,1016.2,+08.6,045,0140,1675241457,57.198 00,0009,0012,1016.2,+08.7,046,0135,1675241757,57.209 00,0011,0015,1016.5,+08.9,044,0147,1675242057,57.198 00,0009,0012,1016.2,+09.1,042,0121,1675242357,57.226 00,0009,0012,1016.3,+09.1,042,0127,1675242657,57.178 00,0007,0010,1016.6,+09.2,042,0135,1675242957,57.193 00,0006,0008,1016.2,+09.3,042,0139,1675243257,57.203 00,0009,0012,1016.2,+09.3,042,0141,1675243557,57.328 00,0009,0012,1016.3,+09.5,042,0135,1675243857,57.327 00,0025,0034,1016.2,+09.3,041,0129,1675244157,57.33 00,0035,0048,1016.2,+09.5,043,0142,1675244457,57.315 00,0019,0026,1015.9,+09.6,041,0142,1675244757,57.363 00,0006,0008,1016.0,+09.5,039,0158,1675245057,57.314 00,0006,0008,1015.8,+09.8,040,0134,1675245357,57.311 00,0011,0015,1015.9,+09.7,041,0141,1675245657,57.344 00,0012,0016,1015.8,+09.7,041,0127,1675245957,57.309 00,0013,0017,1016.0,+09.7,041,0129,1675246257,57.314 00,0015,0021,1015.7,+09.8,042,0141,1675246557,57.308 00,0015,0021,1015.5,+09.7,040,0131,1675246857,57.304 00,0015,0021,1015.5,+10.0,041,0135,1675247157,57.383 00,0015,0021,1015.8,+09.9,040,0130,1675247457,57.456 00,0010,0013,1015.3,+10.0,041,0131,1675247757,57.434 00,0011,0015,1015.6,+10.0,039,0146,1675248057,57.414 00,0010,0013,1015.4,+09.9,039,0137,1675248357,57.439 00,0018,0024,1015.5,+10.1,039,0145,1675248657,57.452 00,0017,0023,1015.3,+10.3,037,0134,1675248957,57.44 00,0011,0015,1015.5,+10.4,038,0149,1675249257,57.438 00,0012,0016,1015.3,+10.4,037,0143,1675249557,57.397 00,0009,0012,1015.5,+10.4,037,0123,1675249857,57.404 00,0014,0018,1015.2,+10.3,037,0129,1675250157,57.41 00,0016,0022,1015.4,+10.3,036,0140,1675250457,57.425 00,0010,0013,1015.2,+10.1,036,0123,1675250757,57.495 00,0010,0013,1015.5,+10.4,035,0141,1675251057,57.576 00,0007,0010,1015.4,+10.4,036,0136,1675251357,57.574 00,0018,0024,1015.1,+10.5,035,0139,1675251657,57.563 00,0011,0015,1015.2,+10.6,035,0119,1675251957,57.56 00,0007,0010,1015.2,+10.6,034,0144,1675252257,57.522 00,0012,0016,1014.9,+10.6,034,0127,1675252557,57.547 00,0007,0010,1014.8,+10.8,036,0141,1675252857,57.517 00,0008,0011,1015.0,+10.4,036,0128,1675253157,57.528 00,0011,0015,1015.0,+10.4,035,0128,1675253457,57.578 00,0009,0012,1014.9,+10.5,036,0129,1675253757,57.522 00,0006,0008,1014.8,+10.8,036,0153,1675254057,57.511 00,0007,0010,1015.2,+11.1,037,0137,1675254357,57.622 00,0006,0008,1014.8,+11.1,035,0141,1675254657,57.679 00,0005,0007,1015.1,+11.0,035,0127,1675254957,57.699 00,0005,0007,1014.8,+11.0,034,0133,1675255257,57.689 00,0006,0008,1015.1,+10.6,034,0141,1675255557,57.669 00,0006,0008,1014.7,+10.6,036,0133,1675255857,57.655 00,0006,0008,1014.6,+10.4,035,0112,1675256157,57.676 00,0006,0008,1014.9,+10.2,034,0137,1675256457,57.668 00,0006,0008,1014.6,+10.7,036,0150,1675256757,57.643 00,0005,0007,1014.5,+10.7,034,0137,1675257057,57.642 00,0010,0013,1014.9,+10.8,034,0130,1675257357,57.648 00,0010,0013,1014.6,+10.7,034,0122,1675257657,57.674 00,0013,0017,1015.0,+10.5,035,0126,1675257957,57.78 00,0015,0021,1014.6,+10.7,035,0113,1675258257,57.781 00,0020,0027,1014.7,+10.9,034,0125,1675258557,57.815 00,0006,0008,1014.5,+10.7,034,0131,1675258857,57.761 00,0008,0011,1014.8,+10.8,035,0135,1675259157,57.792 00,0005,0007,1014.8,+10.7,035,0157,1675259457,57.792 00,0008,0011,1014.7,+10.6,036,0125,1675259757,57.775 00,0006,0008,1014.5,+10.6,035,0140,1675260057,57.787 00,0011,0015,1014.7,+10.7,036,0138,1675260357,57.778 00,0016,0022,1014.8,+10.5,036,0125,1675260657,57.781 00,0015,0021,1014.8,+10.7,037,0128,1675260957,57.769 00,0006,0008,1015.0,+10.6,036,0120,1675261257,57.759 00,0005,0007,1014.6,+10.6,036,0153,1675261557,57.881 00,0007,0010,1014.9,+10.5,036,0146,1675261857,57.919 00,0014,0018,1014.9,+10.5,037,0139,1675262157,57.934 00,0013,0017,1015.1,+10.3,036,0132,1675262457,57.909 00,0015,0021,1014.9,+10.2,038,0141,1675262757,57.917 00,0016,0022,1014.8,+10.2,037,0140,1675263057,57.91 00,0010,0013,1015.0,+10.2,037,0112,1675263357,57.895 00,0022,0029,1014.8,+10.4,039,0133,1675263657,57.903 00,0014,0018,1015.1,+10.2,038,0121,1675263957,57.904 00,0028,0038,1014.9,+10.2,039,0135,1675264257,57.9 00,0023,0031,1015.0,+10.4,039,0141,1675264557,57.895 00,0011,0015,1015.1,+10.3,038,0130,1675264857,57.859 00,0018,0024,1014.9,+10.4,038,0142,1675265157,57.994 00,0026,0036,1015.1,+10.4,039,0129,1675265458,58.01 00,0027,0037,1014.8,+10.4,039,0134,1675265758,58.047 00,0024,0032,1014.9,+10.4,039,0134,1675266058,58.004 00,0021,0028,1015.2,+10.4,039,0127,1675266358,58.011 00,0032,0044,1015.4,+10.4,039,0136,1675266658,58.001 00,0031,0043,1015.2,+10.3,039,0128,1675266958,58.025 00,0033,0045,1015.2,+10.2,039,0119,1675267258,58.001 00,0025,0034,1015.1,+10.3,039,0132,1675267558,58.019 00,0028,0038,1015.5,+10.4,040,0136,1675267857,57.993 00,0049,0066,1015.6,+10.5,039,0134,1675268158,58.006 00,0042,0057,1015.3,+10.6,040,0173,1675268458,58.026 00,0033,0045,1015.4,+10.7,038,0139,1675268758,58.137 00,0032,0044,1015.5,+10.5,039,0137,1675269058,58.142 00,0025,0034,1015.2,+10.6,038,0154,1675269358,58.163 00,0052,0070,1015.2,+10.6,039,0123,1675269658,58.155 00,0096,0129,1015.1,+10.6,039,0135,1675269958,58.116 00,0059,0079,1015.3,+10.6,039,0129,1675270258,58.116 00,0053,0071,1015.5,+10.7,038,0131,1675270558,58.115 00,0046,0063,1015.3,+10.6,038,0134,1675270858,58.113 00,0045,0060,1015.3,+10.4,038,0145,1675271158,58.108 00,0057,0076,1015.1,+10.5,038,0123,1675271458,58.137 00,0033,0045,1015.1,+10.5,038,0133,1675271758,58.113 00,0021,0028,1015.1,+10.5,038,0149,1675272058,58.122 00,0034,0047,1015.4,+10.4,039,0140,1675272358,58.22 00,0024,0032,1015.2,+10.3,039,0135,1675272658,58.253 00,0034,0047,1015.2,+10.3,039,0120,1675272958,58.245 00,0058,0078,1015.0,+10.5,038,0165,1675273258,58.274 00,0031,0043,1015.2,+10.4,038,0151,1675273558,58.238 00,0017,0023,1015.0,+10.5,037,0148,1675273858,58.263 00,0016,0022,1015.1,+10.5,037,0124,1675274158,58.219 00,0021,0028,1015.3,+10.4,037,0138,1675274458,58.223 00,0025,0034,1015.3,+10.3,038,0132,1675274758,58.251 00,0022,0029,1015.4,+10.4,038,0142,1675275058,58.209 00,0019,0026,1015.2,+10.5,037,0141,1675275358,58.226 00,0022,0029,1015.2,+10.5,038,0140,1675275658,58.247 00,0040,0054,1015.5,+10.4,038,0136,1675275958,58.355 00,0033,0045,1015.3,+10.4,039,0130,1675276258,58.405 00,0025,0034,1015.3,+10.3,038,0103,1675276558,58.389 00,0019,0026,1015.2,+10.3,039,0147,1675276858,58.373 00,0016,0022,1014.9,+10.2,038,0144,1675277158,58.377 00,0016,0022,1015.0,+10.1,039,0139,1675277458,58.345 00,0013,0017,1015.2,+10.3,038,0136,1675277758,58.367 00,0009,0012,1015.2,+10.2,038,0124,1675278058,58.334 00,0013,0017,1015.3,+10.1,039,0137,1675278358,58.364 00,0019,0026,1015.2,+10.0,040,0125,1675278658,58.329 00,0012,0016,1015.3,+10.0,040,0150,1675278958,58.344 00,0013,0017,1015.1,+10.0,041,0135,1675279258,58.323 00,0017,0023,1015.3,+10.1,040,0129,1675279558,58.469 00,0024,0032,1015.1,+10.2,040,0135,1675279858,58.475 00,0017,0023,1015.4,+10.3,040,0130,1675280158,58.502 00,0017,0023,1015.5,+10.2,040,0130,1675280458,58.489 00,0016,0022,1015.4,+10.2,040,0152,1675280758,58.47 00,0021,0028,1015.4,+10.1,040,0147,1675281058,58.483 00,0016,0022,1015.3,+10.1,040,0162,1675281358,58.466 00,0019,0026,1015.0,+10.1,041,0140,1675281658,58.432 00,0014,0018,1014.8,+09.8,041,0134,1675281958,58.434 00,0019,0026,1015.3,+09.6,041,0137,1675282258,58.437 00,0015,0021,1015.0,+09.5,042,0147,1675282558,58.469 00,0020,0027,1014.8,+09.4,042,0136,1675282858,58.416 00,0019,0026,1015.1,+09.5,042,0137,1675283158,58.546 00,0028,0038,1014.9,+09.2,042,0119,1675283458,58.576 00,0016,0022,1014.8,+09.4,042,0137,1675283758,58.588 00,0020,0027,1015.0,+09.4,042,0111,1675284058,58.588 00,0011,0015,1015.0,+09.2,042,0123,1675284358,58.603 00,0010,0013,1014.8,+09.0,043,0122,1675284658,58.603 00,0011,0015,1014.9,+08.8,044,0125,1675284958,58.586 00,0009,0012,1015.0,+08.8,044,0125,1675285258,58.596 00,0009,0012,1014.7,+08.8,044,0138,1675285558,58.549 00,0011,0015,1014.8,+08.7,044,0146,1675285858,58.563 00,0012,0016,1014.9,+08.8,044,0133,1675286158,58.554 00,0021,0028,1014.8,+08.8,043,0125,1675286458,58.572 00,0016,0022,1015.2,+08.9,043,0138,1675286758,58.652 00,0012,0016,1014.9,+08.8,043,0127,1675287058,58.719 00,0010,0013,1015.2,+09.0,043,0126,1675287358,58.702 00,0005,0007,1015.2,+09.1,044,0139,1675287658,58.714 00,0009,0012,1015.1,+09.3,043,0129,1675287958,58.701 00,0006,0008,1015.0,+09.1,043,0131,1675288258,58.691 00,0010,0013,1015.1,+09.2,043,0133,1675288558,58.679 00,0006,0008,1015.2,+09.3,041,0107,1675288858,58.699 00,0011,0015,1015.0,+09.2,042,0126,1675289158,58.683 00,0005,0007,1015.3,+09.0,041,0123,1675289458,58.702 00,0008,0011,1015.3,+09.0,042,0148,1675289758,58.677 00,0009,0012,1015.2,+09.0,042,0135,1675290058,58.69 00,0008,0011,1015.0,+08.9,043,0136,1675290358,58.764 00,0006,0008,1015.1,+08.9,042,0126,1675290658,58.842 00,0008,0011,1014.9,+08.8,042,0142,1675290958,58.852 00,0006,0008,1014.9,+08.8,041,0123,1675291258,58.818 00,0007,0010,1015.0,+08.8,042,0129,1675291558,58.839 00,0008,0011,1015.2,+08.6,042,0134,1675291858,58.78 00,0006,0008,1015.0,+08.4,042,0112,1675292158,58.813 00,0006,0008,1014.9,+08.5,042,0142,1675292458,58.803 00,0010,0013,1014.8,+08.4,043,0146,1675292758,58.79 00,0011,0015,1015.0,+08.6,044,0123,1675293058,58.81 00,0009,0012,1015.0,+08.5,044,0109,1675293358,58.811 00,0015,0021,1015.0,+08.5,044,0120,1675293658,58.782 00,0007,0010,1014.5,+08.6,043,0140,1675293958,58.916 00,0007,0010,1014.6,+08.4,042,0144,1675294258,58.966 00,0005,0007,1014.7,+08.4,041,0131,1675294558,58.92 00,0005,0007,1014.7,+08.4,040,0142,1675294858,58.946 00,0005,0007,1014.4,+08.4,040,0138,1675295158,58.934 00,0003,0005,1014.4,+08.3,040,0163,1675295458,58.957 00,0006,0008,1014.2,+08.1,041,0152,1675295758,58.942 00,0006,0008,1014.6,+08.0,041,0139,1675296058,58.93 00,0005,0007,1014.3,+07.9,042,0143,1675296358,58.93 00,0005,0007,1014.5,+08.0,042,0107,1675296658,58.898 00,0007,0010,1014.4,+08.0,041,0155,1675296958,58.922 00,0007,0010,1014.4,+08.0,042,0141,1675297258,58.89 00,0007,0010,1014.3,+08.1,041,0143,1675297558,58.998 00,0004,0006,1013.9,+08.1,041,0146,1675297859,59.041 00,0004,0006,1014.2,+08.0,041,0136,1675298159,59.08 00,0006,0008,1014.3,+08.0,041,0152,1675298459,59.082 00,0008,0011,1013.9,+08.0,041,0123,1675298759,59.048 00,0009,0012,1013.9,+08.2,040,0135,1675299059,59.058 00,0008,0011,1014.3,+08.1,040,0133,1675299359,59.029 00,0005,0007,1014.1,+08.2,040,0142,1675299659,59.064 00,0005,0007,1013.8,+08.3,040,0149,1675299959,59.045 00,0004,0006,1013.7,+08.6,043,0158,1675300259,59.04 00,0004,0006,1013.7,+08.9,041,0128,1675300559,59.042 00,0004,0006,1013.8,+09.0,042,0126,1675300859,59.053 00,0004,0006,1013.8,+09.2,042,0112,1675301159,59.182 00,0005,0007,1013.5,+09.5,041,0128,1675301459,59.201 00,0003,0005,1013.4,+09.5,040,0139,1675301759,59.205 00,0004,0006,1013.7,+09.6,040,0127,1675302059,59.185 00,0007,0010,1013.6,+09.5,042,0117,1675302359,59.21 00,0005,0007,1013.6,+09.6,041,0136,1675302659,59.156 00,0007,0010,1013.9,+09.8,041,0129,1675302959,59.186 00,0004,0006,1014.0,+09.7,040,0118,1675303259,59.162 00,0005,0007,1013.9,+09.7,039,0142,1675303559,59.175 00,0002,0003,1013.9,+09.7,040,0114,1675303859,59.175 00,0004,0006,1013.8,+09.4,039,0114,1675304159,59.166 00,0004,0006,1013.9,+09.2,039,0134,1675304459,59.154 00,0003,0005,1013.7,+08.9,045,0146,1675304759,59.252 00,0005,0007,1013.7,+08.6,047,0132,1675305059,59.292 00,0003,0005,1013.8,+08.5,047,0139,1675305359,59.311 00,0004,0006,1013.7,+08.0,048,0127,1675305659,59.302 00,0004,0006,1013.9,+08.0,049,0115,1675305959,59.286 00,0007,0010,1013.8,+08.2,049,0130,1675306259,59.267 00,0006,0008,1013.7,+08.3,048,0124,1675306559,59.272 00,0005,0007,1014.1,+08.2,047,0127,1675306859,59.262 00,0004,0006,1014.0,+08.1,048,0131,1675307159,59.27 00,0006,0008,1014.1,+08.0,046,0144,1675307459,59.256 00,0004,0006,1014.1,+07.4,048,0151,1675307759,59.275 00,0007,0010,1014.2,+07.2,048,0152,1675308059,59.257 00,0005,0007,1014.2,+07.1,048,0136,1675308359,59.357 00,0005,0007,1014.0,+06.9,049,0149,1675308659,59.412 00,0007,0010,1014.0,+06.7,050,0140,1675308959,59.393 00,0006,0008,1014.0,+06.8,050,0148,1675309259,59.43 00,0006,0008,1013.8,+07.0,050,0138,1675309559,59.396 00,0005,0007,1013.9,+07.2,049,0147,1675309859,59.435 00,0011,0015,1013.9,+07.2,049,0126,1675310159,59.405 00,0006,0008,1014.0,+07.3,048,0143,1675310459,59.417 00,0006,0008,1014.0,+07.4,047,0153,1675310759,59.407 00,0005,0007,1013.7,+07.5,047,0135,1675311059,59.403 00,0005,0007,1013.9,+07.5,046,0139,1675311359,59.396 00,0005,0007,1014.0,+07.7,046,0141,1675311659,59.412 00,0006,0008,1013.7,+07.6,046,0118,1675311959,59.495 00,0007,0010,1013.9,+07.7,046,0122,1675312259,59.558 00,0007,0010,1013.9,+07.8,046,0148,1675312559,59.551 00,0006,0008,1013.7,+07.9,046,0136,1675312859,59.532 00,0016,0022,1013.7,+07.9,046,0140,1675313159,59.527 00,0011,0015,1013.9,+08.0,045,0142,1675313459,59.515 00,0013,0017,1013.9,+08.1,046,0122,1675313759,59.525 00,0009,0012,1013.7,+08.1,045,0125,1675314059,59.521 00,0011,0015,1013.7,+08.2,046,0133,1675314359,59.504 00,0009,0012,1013.8,+08.2,045,0137,1675314659,59.539 00,0008,0011,1013.9,+08.2,045,0131,1675314959,59.526 00,0008,0011,1013.9,+08.2,044,0142,1675315259,59.546 00,0007,0010,1013.8,+08.4,044,0151,1675315559,59.614 00,0013,0017,1013.9,+08.3,044,0134,1675315859,59.675 00,0008,0011,1014.2,+08.5,044,0145,1675316159,59.647 00,0009,0012,1014.3,+08.5,043,0135,1675316459,59.655 00,0009,0012,1014.1,+08.7,043,0128,1675316759,59.646 00,0006,0008,1014.1,+08.8,043,0127,1675317059,59.663 00,0008,0011,1014.4,+09.0,042,0154,1675317359,59.669 00,0004,0006,1014.2,+09.2,041,0142,1675317659,59.663 00,0008,0011,1014.4,+09.1,043,0144,1675317959,59.673 00,0009,0012,1014.2,+09.2,043,0140,1675318259,59.671 00,0006,0008,1014.4,+09.1,042,0118,1675318559,59.648 00,0005,0007,1014.4,+09.2,042,0138,1675318859,59.665 00,0009,0012,1014.6,+09.4,041,0130,1675319159,59.75 00,0012,0016,1014.7,+09.5,041,0135,1675319459,59.823 00,0012,0016,1014.8,+09.6,040,0132,1675319759,59.772 00,0014,0018,1015.0,+09.6,041,0153,1675320059,59.787 00,0008,0011,1014.8,+09.5,040,0138,1675320359,59.754 00,0005,0007,1014.9,+09.6,040,0124,1675320659,59.795 00,0004,0006,1014.6,+09.7,039,0134,1675320959,59.746 00,0010,0013,1015.0,+09.9,040,0138,1675321259,59.798 00,0006,0008,1014.8,+10.0,039,0153,1675321559,59.757 00,0006,0008,1014.9,+10.2,039,0151,1675321859,59.744 00,0006,0008,1015.2,+10.3,038,0139,1675322159,59.782 00,0007,0010,1015.2,+10.3,038,0127,1675322459,59.763 00,0007,0010,1015.3,+10.4,037,0137,1675322759,59.889 00,0011,0015,1015.3,+10.4,038,0112,1675323059,59.889 00,0011,0015,1015.1,+10.5,038,0141,1675323359,59.916 00,0013,0017,1015.5,+10.7,038,0132,1675323659,59.908 00,0009,0012,1015.3,+10.6,037,0160,1675323959,59.877 00,0006,0008,1015.1,+10.6,036,0139,1675324259,59.896 00,0005,0007,1015.2,+10.7,037,0119,1675324559,59.915 00,0005,0007,1015.3,+10.8,037,0114,1675324859,59.859 00,0008,0011,1015.4,+10.7,038,0135,1675325159,59.873 00,0006,0008,1015.3,+10.7,038,0138,1675325459,59.87 00,0006,0008,1015.2,+10.7,037,0121,1675325759,59.868 00,0007,0010,1015.2,+10.7,037,0132,1675326059,59.85 00,0009,0012,1015.0,+10.6,038,0129,1675326359,59.989 00,0008,0011,1015.4,+10.7,036,0148,1675326660,0.034 00,0015,0021,1015.6,+10.8,036,0130,1675326960,0.034 00,0028,0038,1015.4,+10.7,037,0150,1675327260,0.028 00,0034,0047,1015.5,+10.7,037,0141,1675327560,0.002 00,0007,0010,1015.4,+10.8,037,0125,1675327860,0.007 00,0006,0008,1015.3,+10.9,037,0130,1675328160,0.04 00,0007,0010,1015.2,+10.9,036,0120,1675328459,59.994 00,0005,0007,1015.5,+11.1,037,0117,1675328760,0.028 00,0017,0023,1015.2,+11.0,036,0129,1675329060,0.015 00,0010,0013,1015.2,+10.9,037,0143,1675329359,59.998 00,0010,0013,1015.4,+11.0,035,0122,1675329659,59.987 00,0015,0021,1015.1,+11.1,036,0133,1675329960,0.111 00,0019,0026,1014.8,+11.5,036,0143,1675330260,0.154 00,0006,0008,1014.9,+11.8,035,0157,1675330560,0.118 00,0007,0010,1015.1,+12.0,034,0139,1675330860,0.152 00,0012,0016,1014.9,+11.8,033,0136,1675331160,0.152 00,0009,0012,1015.1,+12.0,035,0138,1675331460,0.12 00,0010,0013,1014.9,+12.0,034,0115,1675331760,0.117 00,0008,0011,1014.8,+12.1,032,0146,1675332060,0.127 00,0005,0007,1015.0,+11.9,031,0131,1675332360,0.127 00,0006,0008,1014.6,+12.1,032,0138,1675332660,0.133 00,0008,0011,1014.6,+12.0,032,0131,1675332960,0.109 00,0012,0016,1014.5,+12.3,032,0128,1675333260,0.106 00,0015,0021,1014.6,+12.2,032,0131,1675333560,0.242 00,0011,0015,1014.5,+12.2,031,0133,1675333860,0.263 00,0008,0011,1014.3,+12.3,032,0130,1675334160,0.247 00,0006,0008,1014.6,+12.4,031,0132,1675334460,0.242 00,0009,0012,1014.3,+12.4,032,0126,1675334760,0.238 00,0006,0008,1014.2,+12.6,031,0150,1675335060,0.215 00,0009,0012,1014.3,+12.7,032,0128,1675335360,0.223 00,0009,0012,1014.1,+12.5,031,0114,1675335660,0.248 00,0006,0008,1014.1,+12.5,032,0122,1675335960,0.213 00,0009,0012,1014.1,+12.6,033,0139,1675336260,0.232 00,0010,0013,1014.4,+12.7,032,0124,1675336560,0.239 00,0011,0015,1014.4,+12.7,033,0134,1675336860,0.239 00,0012,0016,1014.3,+12.7,032,0108,1675337160,0.325 00,0007,0010,1014.1,+12.7,032,0135,1675337460,0.388 00,0008,0011,1014.0,+12.9,031,0111,1675337760,0.371 00,0013,0017,1013.9,+13.1,031,0119,1675338060,0.363 00,0008,0011,1013.7,+13.2,032,0132,1675338360,0.374 00,0005,0007,1014.0,+13.3,033,0128,1675338660,0.336 00,0010,0013,1013.6,+13.4,032,0141,1675338960,0.347 00,0005,0007,1013.7,+13.3,031,0142,1675339260,0.333 00,0006,0008,1013.4,+13.2,030,0123,1675339560,0.326 00,0006,0008,1013.5,+13.3,034,0124,1675339860,0.349 00,0008,0011,1013.3,+13.7,033,0125,1675340160,0.336 00,0010,0013,1013.7,+13.5,033,0139,1675340460,0.328 00,0005,0007,1013.7,+13.5,034,0149,1675340760,0.423 00,0004,0006,1013.7,+13.4,034,0173,1675341060,0.476 00,0007,0010,1013.5,+13.6,033,0152,1675341360,0.48 00,0010,0013,1013.5,+13.5,032,0133,1675341660,0.484 00,0005,0007,1013.5,+13.7,032,0150,1675341960,0.501 00,0010,0013,1013.3,+13.8,032,0158,1675342260,0.458 00,0006,0008,1013.1,+13.8,032,0135,1675342560,0.427 00,0007,0010,1013.2,+13.8,032,0111,1675342860,0.467 00,0007,0010,1013.2,+13.8,031,0155,1675343160,0.458 00,0015,0021,1013.1,+13.9,031,0134,1675343460,0.445 00,0009,0012,1013.0,+13.9,028,0124,1675343760,0.427 00,0010,0013,1013.0,+14.0,028,0141,1675344060,0.414 00,0012,0016,1013.1,+14.1,029,0142,1675344360,0.534 00,0015,0021,1013.0,+14.4,029,0150,1675344660,0.584 00,0009,0012,1013.0,+14.3,031,0127,1675344960,0.596 00,0013,0017,1012.9,+14.3,030,0141,1675345260,0.564 00,0015,0021,1013.2,+14.3,031,0136,1675345560,0.564 00,0013,0017,1013.2,+14.2,029,0135,1675345860,0.55 00,0007,0010,1013.0,+14.2,027,0119,1675346160,0.544 00,0040,0054,1012.8,+14.0,027,0136,1675346460,0.548 00,0026,0036,1012.7,+14.1,028,0151,1675346760,0.589 00,0016,0022,1013.0,+14.0,030,0118,1675347060,0.56 00,0021,0028,1012.8,+14.1,029,0134,1675347360,0.553 00,0024,0032,1012.6,+14.1,029,0125,1675347660,0.534 00,0017,0023,1012.8,+14.0,030,0140,1675347960,0.664 00,0037,0050,1012.6,+14.1,029,0141,1675348260,0.72 00,0025,0034,1012.8,+14.0,028,0147,1675348560,0.695 00,0023,0031,1012.6,+14.1,030,0167,1675348860,0.678 00,0011,0015,1012.7,+14.1,029,0143,1675349160,0.66 00,0048,0065,1012.8,+13.9,030,0134,1675349460,0.689 00,0162,0218,1012.6,+13.7,030,0154,1675349760,0.631 00,0059,0079,1012.5,+13.5,031,0149,1675350060,0.662 00,0068,0092,1012.4,+13.5,030,0126,1675350360,0.646 00,0053,0071,1012.6,+13.7,030,0156,1675350660,0.67 00,0032,0044,1012.5,+13.6,030,0141,1675350960,0.639 00,0041,0055,1012.2,+13.5,030,0149,1675351260,0.646 00,0026,0036,1012.4,+13.7,029,0129,1675351560,0.772 00,0032,0044,1012.3,+13.2,031,0109,1675351860,0.815 00,0034,0047,1012.3,+13.2,031,0141,1675352160,0.791 00,0023,0031,1012.5,+13.1,031,0141,1675352460,0.79 00,0015,0021,1012.4,+13.6,028,0147,1675352760,0.759 00,0083,0112,1012.7,+13.6,028,0129,1675353060,0.763 00,0041,0055,1013.1,+13.4,030,0143,1675353360,0.774 00,0007,0010,1013.4,+13.2,038,0133,1675353660,0.773 00,0003,0005,1014.1,+12.6,042,0122,1675353960,0.752 00,0004,0006,1014.3,+11.9,047,0144,1675354260,0.719 00,0006,0008,1014.2,+11.3,050,0139,1675354560,0.745 00,0002,0003,1014.2,+11.1,051,0132,1675354860,0.704 00,0004,0006,1014.3,+11.3,051,0131,1675355160,0.83 00,0013,0017,1014.3,+11.3,052,0138,1675355460,0.89 00,0007,0010,1014.7,+10.5,051,0149,1675355760,0.891 00,0004,0006,1015.0,+09.9,054,0120,1675356060,0.902 00,0003,0005,1015.0,+09.8,055,0145,1675356360,0.886 00,0003,0005,1015.3,+09.6,055,0130,1675356660,0.885 00,0003,0005,1015.3,+09.8,054,0140,1675356960,0.857 00,0002,0003,1015.6,+09.8,053,0135,1675357260,0.871 00,0005,0007,1015.4,+09.4,054,0133,1675357560,0.839 00,0002,0003,1015.8,+08.9,058,0130,1675357860,0.865 00,0010,0013,1015.7,+08.7,059,0134,1675358160,0.852 00,0013,0017,1015.6,+08.4,058,0144,1675358460,0.854 00,0004,0006,1015.4,+08.7,058,0164,1675358760,0.973 00,0046,0063,1015.3,+08.5,058,0128,1675359061,1.016 00,0036,0049,1015.6,+08.5,057,0145,1675359360,0.981 00,0018,0024,1015.4,+08.6,058,0129,1675359661,1.02 00,0012,0016,1015.4,+08.7,058,0130,1675359961,1.002 00,0013,0017,1015.0,+08.8,057,0131,1675360261,1.018 00,0008,0011,1014.7,+09.0,057,0135,1675360560,0.957 00,0010,0013,1015.2,+08.9,057,0135,1675360860,0.971 00,0012,0016,1014.8,+08.6,058,0142,1675361161,1.01 00,0004,0006,1014.9,+08.3,057,0135,1675361460,0.967 00,0005,0007,1014.9,+08.4,057,0154,1675361760,0.972 00,0007,0010,1014.8,+08.5,057,0139,1675362060,0.948 00,0005,0007,1015.3,+08.7,053,0130,1675362361,1.075 00,0006,0008,1015.6,+08.7,052,0126,1675362661,1.151 00,0004,0006,1015.5,+08.8,052,0154,1675362961,1.125 00,0009,0012,1015.4,+08.9,051,0142,1675363261,1.096 00,0004,0006,1015.1,+08.9,050,0125,1675363561,1.098 00,0006,0008,1015.2,+08.9,050,0151,1675363861,1.116 00,0009,0012,1015.2,+08.5,052,0155,1675364161,1.111 00,0013,0017,1015.6,+08.4,053,0127,1675364461,1.09 00,0015,0021,1015.6,+08.5,055,0146,1675364761,1.071 00,0020,0027,1015.6,+08.4,055,0128,1675365061,1.111 00,0011,0015,1015.3,+08.3,056,0156,1675365361,1.09 00,0021,0028,1015.5,+08.3,056,0120,1675365661,1.07 00,0013,0017,1015.7,+08.3,056,0126,1675365961,1.188 00,0048,0065,1015.4,+08.3,057,0143,1675366261,1.206 00,0014,0018,1015.5,+08.1,056,0152,1675366561,1.215 00,0017,0023,1015.6,+07.9,057,0125,1675366861,1.207 00,0015,0021,1015.6,+08.0,057,0125,1675367161,1.23 00,0018,0024,1015.9,+08.2,056,0131,1675367461,1.218 00,0016,0022,1015.8,+08.1,055,0132,1675367761,1.231 00,0016,0022,1016.1,+08.0,055,0138,1675368061,1.247 00,0017,0023,1016.1,+08.0,055,0166,1675368361,1.202 00,0018,0024,1015.9,+07.9,054,0114,1675368661,1.201 00,0019,0026,1015.8,+07.9,053,0142,1675368961,1.199 00,0013,0017,1015.9,+07.9,053,0120,1675369261,1.199 00,0017,0023,1015.8,+08.0,053,0143,1675369561,1.302 00,0008,0011,1015.8,+08.1,052,0133,1675369861,1.331 00,0011,0015,1015.6,+08.0,051,0158,1675370161,1.362 00,0003,0005,1015.8,+08.0,050,0111,1675370461,1.324 00,0004,0006,1015.9,+08.1,049,0120,1675370761,1.347 00,0003,0005,1015.8,+08.1,049,0146,1675371061,1.335 00,0004,0006,1015.8,+08.1,050,0137,1675371361,1.31 00,0005,0007,1015.8,+08.1,050,0129,1675371661,1.352 00,0005,0007,1016.0,+08.1,050,0130,1675371961,1.336 00,0003,0005,1016.2,+08.1,049,0126,1675372261,1.314 00,0005,0007,1016.2,+08.0,049,0138,1675372561,1.327 00,0006,0008,1015.9,+07.9,049,0113,1675372861,1.352 00,0005,0007,1015.8,+08.1,048,0117,1675373161,1.458 00,0004,0006,1015.8,+07.9,048,0143,1675373461,1.475 00,0003,0005,1015.8,+07.8,049,0136,1675373761,1.486 00,0004,0006,1016.1,+07.9,048,0160,1675374061,1.462 00,0004,0006,1015.9,+08.1,046,0118,1675374361,1.47 00,0003,0005,1016.2,+08.0,048,0146,1675374661,1.467 00,0004,0006,1016.3,+08.0,048,0132,1675374961,1.479 00,0003,0005,1016.0,+07.9,047,0145,1675375261,1.458 00,0003,0005,1016.0,+07.8,048,0122,1675375561,1.476 00,0006,0008,1015.9,+07.9,047,0115,1675375861,1.461 00,0004,0006,1015.8,+07.8,047,0151,1675376161,1.457 00,0004,0006,1015.9,+08.1,046,0148,1675376461,1.433 00,0003,0005,1016.1,+08.0,046,0163,1675376761,1.564 00,0005,0007,1016.3,+08.0,046,0160,1675377061,1.623 00,0003,0005,1015.8,+07.9,047,0148,1675377361,1.586 00,0002,0003,1016.1,+07.8,046,0114,1675377661,1.591 00,0004,0006,1016.0,+07.8,046,0141,1675377961,1.61 00,0003,0005,1016.1,+07.7,048,0125,1675378261,1.59 00,0004,0006,1016.2,+07.6,048,0132,1675378561,1.593 00,0004,0006,1016.1,+07.7,048,0116,1675378861,1.604 00,0004,0006,1016.2,+07.7,047,0146,1675379161,1.559 00,0003,0005,1016.2,+07.7,047,0147,1675379461,1.574 00,0007,0010,1016.4,+07.7,047,0121,1675379761,1.571 00,0005,0007,1016.1,+07.7,046,0152,1675380061,1.551 00,0003,0005,1016.1,+07.7,046,0137,1675380361,1.7 00,0006,0008,1016.0,+07.6,047,0154,1675380661,1.703 00,0004,0006,1016.1,+07.7,046,0145,1675380961,1.704 00,0005,0007,1015.6,+07.5,047,0151,1675381261,1.711 00,0008,0011,1015.9,+07.5,046,0129,1675381561,1.729 00,0005,0007,1016.0,+07.6,046,0132,1675381861,1.681 00,0003,0005,1015.7,+07.7,045,0136,1675382161,1.728 00,0004,0006,1015.9,+07.9,045,0124,1675382461,1.703 00,0004,0006,1015.9,+07.9,046,0124,1675382761,1.712 00,0003,0005,1015.9,+07.8,045,0118,1675383061,1.711 00,0003,0005,1015.9,+07.8,044,0113,1675383361,1.683 00,0004,0006,1016.0,+07.8,045,0135,1675383661,1.684 00,0002,0003,1016.2,+07.8,045,0140,1675383961,1.786 00,0003,0005,1016.1,+07.8,046,0140,1675384261,1.848 00,0004,0006,1016.4,+07.5,046,0144,1675384561,1.835 00,0002,0003,1016.0,+07.6,045,0129,1675384861,1.831 00,0003,0005,1016.3,+07.7,045,0118,1675385161,1.836 00,0003,0005,1016.2,+07.7,045,0138,1675385461,1.851 00,0004,0006,1016.3,+07.6,046,0125,1675385761,1.822 00,0002,0003,1016.1,+07.4,046,0110,1675386061,1.831 00,0004,0006,1016.1,+07.3,045,0154,1675386361,1.842 00,0003,0005,1015.9,+07.2,045,0156,1675386661,1.8 00,0004,0006,1015.9,+07.1,046,0143,1675386961,1.802 00,0003,0005,1016.1,+07.3,045,0139,1675387261,1.802 00,0002,0003,1015.8,+07.2,046,0133,1675387561,1.945 00,0004,0006,1015.9,+07.2,046,0132,1675387861,1.963 00,0004,0006,1015.9,+07.2,046,0131,1675388161,1.945 00,0003,0005,1015.8,+07.2,047,0136,1675388461,1.97 00,0005,0007,1015.9,+07.2,046,0129,1675388761,1.966 00,0003,0005,1015.9,+07.1,046,0130,1675389061,1.98 00,0003,0005,1015.8,+07.2,047,0133,1675389361,1.931 00,0004,0006,1015.7,+07.5,047,0127,1675389661,1.956 00,0003,0005,1015.8,+07.0,048,0135,1675389961,1.973 00,0003,0005,1016.0,+06.9,048,0131,1675390261,1.952 00,0003,0005,1015.8,+06.8,049,0140,1675390561,1.94 00,0003,0005,1016.1,+06.8,049,0142,1675390861,1.934 00,0006,0008,1016.0,+06.8,049,0142,1675391162,2.024 00,0004,0006,1016.2,+06.6,050,0124,1675391462,2.088 00,0004,0006,1016.3,+06.6,050,0134,1675391762,2.066 00,0003,0005,1016.2,+06.4,050,0145,1675392062,2.062 00,0004,0006,1016.2,+06.3,051,0147,1675392362,2.092 00,0003,0005,1016.1,+06.3,051,0123,1675392662,2.093 00,0003,0005,1016.3,+06.4,050,0126,1675392962,2.086 00,0005,0007,1016.0,+06.5,049,0147,1675393262,2.082 00,0003,0005,1016.2,+06.6,049,0129,1675393562,2.059 00,0003,0005,1016.3,+06.7,049,0153,1675393862,2.066 00,0003,0005,1016.3,+06.6,048,0147,1675394162,2.063 00,0004,0006,1016.1,+06.5,048,0139,1675394462,2.082 00,0006,0008,1016.3,+06.7,049,0132,1675394762,2.195 00,0004,0006,1016.5,+06.8,049,0139,1675395062,2.226 00,0005,0007,1016.5,+06.8,049,0142,1675395362,2.217 00,0003,0005,1016.2,+06.8,049,0114,1675395662,2.228 00,0006,0008,1016.6,+06.7,049,0117,1675395962,2.203 00,0005,0007,1016.2,+06.7,049,0125,1675396262,2.19 00,0004,0006,1016.3,+06.7,049,0125,1675396562,2.208 00,0004,0006,1016.3,+06.6,049,0141,1675396862,2.175 00,0004,0006,1016.3,+06.6,049,0138,1675397162,2.2 00,0003,0005,1016.5,+06.9,049,0109,1675397462,2.19 00,0003,0005,1016.6,+07.1,048,0130,1675397762,2.194 00,0004,0006,1016.6,+07.2,048,0138,1675398062,2.196 00,0005,0007,1016.9,+07.4,049,0142,1675398362,2.321 00,0004,0006,1016.6,+07.4,048,0150,1675398662,2.351 00,0005,0007,1017.0,+07.3,048,0153,1675398962,2.31 00,0005,0007,1017.1,+07.4,048,0126,1675399262,2.35 00,0006,0008,1017.1,+07.4,047,0134,1675399562,2.355 00,0004,0006,1017.1,+07.2,048,0132,1675399862,2.321 00,0003,0005,1017.3,+07.1,048,0124,1675400162,2.331 00,0004,0006,1017.4,+07.2,048,0135,1675400462,2.354 00,0007,0010,1017.3,+07.2,048,0129,1675400762,2.32 00,0006,0008,1017.4,+07.3,048,0136,1675401062,2.351 00,0003,0005,1017.1,+07.3,047,0132,1675401362,2.336 00,0007,0010,1017.3,+07.1,048,0123,1675401662,2.34 00,0009,0012,1017.4,+07.2,048,0143,1675401962,2.42 00,0007,0010,1017.7,+07.2,049,0169,1675402262,2.453 00,0006,0008,1017.8,+07.3,048,0120,1675402562,2.474 00,0006,0008,1017.9,+07.4,047,0145,1675402862,2.464 00,0014,0018,1017.8,+07.4,047,0140,1675403162,2.438 00,0011,0015,1018.1,+07.2,047,0111,1675403462,2.448 00,0008,0011,1017.9,+07.1,048,0112,1675403762,2.469 00,0010,0013,1018.4,+07.0,048,0150,1675404062,2.44 00,0008,0011,1018.4,+06.9,048,0121,1675404362,2.417 00,0010,0013,1018.4,+07.0,048,0130,1675404662,2.444 00,0012,0016,1018.4,+06.9,048,0143,1675404962,2.444 00,0011,0015,1018.2,+06.9,048,0121,1675405262,2.461 00,0020,0027,1018.2,+07.0,048,0120,1675405562,2.567 00,0016,0022,1018.4,+07.2,048,0154,1675405862,2.578 00,0018,0024,1018.3,+07.1,048,0122,1675406162,2.586 00,0015,0021,1018.3,+07.2,049,0126,1675406462,2.593 00,0009,0012,1018.5,+07.4,048,0148,1675406762,2.597 00,0007,0010,1018.4,+07.4,048,0129,1675407062,2.776 00,0008,0011,1018.6,+07.8,048,0122,1675407362,2.575 00,0011,0015,1018.3,+07.8,048,0149,1675407662,2.576 00,0006,0008,1018.8,+08.1,047,0100,1675407962,2.57 00,0007,0010,1018.5,+07.9,047,0117,1675408262,2.545 00,0006,0008,1018.5,+07.8,047,0133,1675408562,2.746 00,0008,0011,1018.6,+08.0,048,0138,1675408862,2.552 00,0015,0021,1018.9,+08.2,047,0119,1675409162,2.653 00,0008,0011,1018.8,+08.2,046,0138,1675409462,2.7 00,0008,0011,1018.9,+08.2,046,0139,1675409762,2.728 00,0007,0010,1018.9,+08.2,047,0126,1675410062,2.891 00,0005,0007,1018.8,+08.4,046,0131,1675410362,2.693 00,0006,0008,1018.6,+08.4,045,0125,1675410662,2.704 00,0005,0007,1018.9,+08.7,045,0122,1675410962,2.853 00,0007,0010,1019.1,+08.9,045,0136,1675411262,2.855 00,0008,0011,1019.3,+09.0,045,0149,1675411562,2.705 00,0006,0008,1019.0,+08.9,044,0141,1675411862,2.705 00,0012,0016,1018.9,+08.9,044,0145,1675412162,2.859 00,0012,0016,1019.2,+08.9,045,0139,1675412462,2.699 00,0029,0039,1019.4,+09.0,046,0102,1675412762,2.761 00,0014,0018,1019.0,+08.9,045,0147,1675413062,2.829 00,0007,0010,1019.1,+09.1,045,0132,1675413362,2.85 00,0006,0008,1019.3,+09.1,045,0126,1675413662,2.841 00,0006,0008,1019.1,+09.3,044,0129,1675413962,2.834 00,0011,0015,1019.4,+09.5,045,0147,1675414262,2.834 00,0007,0010,1019.0,+09.5,044,0134,1675414562,2.818 00,0005,0007,1019.1,+09.6,044,0135,1675414862,2.812 00,0005,0007,1019.3,+09.6,044,0131,1675415162,2.821 00,0005,0007,1019.3,+09.7,044,0112,1675415462,2.813 00,0007,0010,1019.0,+10.0,044,0133,1675415762,2.794 00,0006,0008,1019.1,+10.0,044,0143,1675416062,2.801 00,0007,0010,1019.2,+10.1,044,0133,1675416362,2.933 00,0008,0011,1019.3,+10.4,045,0158,1675416662,2.949 00,0008,0011,1019.2,+10.3,043,0129,1675416962,2.977 00,0008,0011,1019.1,+10.2,043,0134,1675417262,2.941 00,0011,0015,1019.0,+10.1,044,0122,1675417562,2.971 00,0009,0012,1019.0,+10.4,043,0114,1675417862,2.973 00,0009,0012,1018.8,+10.5,043,0135,1675418162,2.962 00,0019,0026,1018.8,+10.7,042,0112,1675418462,2.949 00,0012,0016,1019.0,+10.9,044,0150,1675418762,2.947 00,0008,0011,1018.7,+10.7,042,0157,1675419062,2.926 00,0008,0011,1018.9,+10.6,042,0145,1675419362,2.923 00,0007,0010,1018.9,+10.5,042,0132,1675419662,2.941 00,0012,0016,1018.9,+10.6,042,0132,1675419963,3.026 00,0009,0012,1019.0,+10.6,043,0125,1675420263,3.073 00,0008,0011,1019.0,+10.6,041,0146,1675420563,3.064 00,0011,0015,1018.7,+10.8,042,0122,1675420863,3.071 00,0008,0011,1018.6,+11.0,042,0127,1675421163,3.075 00,0017,0023,1019.0,+10.9,042,0159,1675421463,3.043 00,0014,0018,1018.6,+11.1,042,0123,1675421763,3.075 00,0007,0010,1018.6,+11.1,041,0125,1675422063,3.025 00,0007,0010,1018.5,+11.1,041,0122,1675422363,3.057 00,0008,0011,1019.0,+11.2,041,0115,1675422663,3.069 00,0008,0011,1018.5,+11.3,040,0108,1675422963,3.045 00,0013,0017,1018.3,+11.4,040,0119,1675423263,3.065 00,0011,0015,1018.6,+11.6,039,0134,1675423563,3.135 00,0011,0015,1018.6,+11.8,040,0137,1675423863,3.185 00,0008,0011,1018.7,+11.9,040,0134,1675424163,3.207 00,0006,0008,1018.5,+11.7,040,0131,1675424463,3.158 00,0005,0007,1018.6,+11.8,039,0146,1675424763,3.177 00,0003,0005,1018.5,+12.0,041,0150,1675425063,3.186 00,0004,0006,1018.6,+12.1,042,0132,1675425363,3.199 00,0004,0006,1018.7,+12.2,039,0135,1675425663,3.187 00,0025,0034,1018.8,+12.2,039,0129,1675425963,3.203 00,0002,0003,1018.6,+12.4,039,0148,1675426263,3.18 00,0003,0005,1018.6,+12.4,037,0126,1675426563,3.169 00,0004,0006,1018.5,+12.4,037,0141,1675426863,3.17 00,0003,0005,1018.6,+12.7,037,0140,1675427163,3.29 00,0007,0010,1018.7,+12.6,037,0142,1675427463,3.318 00,0006,0008,1018.6,+12.3,039,0136,1675427763,3.277 00,0006,0008,1018.7,+12.2,039,0135,1675428063,3.309 00,0006,0008,1018.6,+11.8,040,0127,1675428363,3.292 00,0008,0011,1018.6,+11.9,039,0127,1675428663,3.273 00,0010,0013,1018.6,+11.8,040,0144,1675428963,3.283 00,0009,0012,1018.5,+11.8,040,0158,1675429263,3.306 00,0003,0005,1018.6,+11.9,039,0112,1675429563,3.268 00,0008,0011,1018.6,+11.8,039,0147,1675429863,3.286 00,0011,0015,1018.6,+11.8,039,0138,1675430163,3.254 00,0014,0018,1018.8,+11.9,039,0144,1675430463,3.276 00,0007,0010,1018.7,+11.9,038,0119,1675430763,3.379 00,0005,0007,1018.5,+12.0,038,0149,1675431063,3.445 00,0004,0006,1018.6,+11.8,038,0126,1675431363,3.407 00,0003,0005,1018.2,+11.9,038,0121,1675431663,3.404 00,0005,0007,1018.2,+11.8,037,0144,1675431963,3.414 00,0010,0013,1018.5,+11.7,041,0155,1675432263,3.379 00,0008,0011,1018.4,+11.9,039,0121,1675432563,3.415 00,0006,0008,1018.2,+11.6,038,0134,1675432863,3.423 00,0008,0011,1018.6,+11.7,037,0126,1675433163,3.367 00,0005,0007,1018.5,+11.7,039,0124,1675433463,3.397 00,0006,0008,1018.2,+11.6,039,0126,1675433763,3.388 00,0004,0006,1018.3,+11.5,041,0110,1675434063,3.393 00,0005,0007,1018.3,+11.5,041,0125,1675434363,3.491 00,0005,0007,1018.3,+11.6,039,0139,1675434663,3.524 00,0006,0008,1018.4,+11.4,039,0116,1675434963,3.527 00,0006,0008,1018.5,+11.5,040,0168,1675435263,3.496 00,0007,0010,1018.5,+11.5,040,0131,1675435563,3.492 00,0006,0008,1018.4,+11.5,039,0144,1675435863,3.5 00,0004,0006,1018.4,+11.4,038,0118,1675436163,3.504 00,0005,0007,1018.3,+11.3,039,0117,1675436463,3.483 00,0021,0028,1018.6,+11.2,041,0116,1675436763,3.496 00,0011,0015,1018.5,+11.0,039,0130,1675437063,3.499 00,0021,0028,1018.6,+11.1,040,0112,1675437363,3.489 00,0008,0011,1018.6,+11.1,041,0132,1675437663,3.468 00,0013,0017,1018.3,+11.0,042,0131,1675437963,3.609 00,0010,0013,1018.5,+11.0,041,0144,1675438263,3.643 00,0011,0015,1018.4,+11.0,041,0131,1675438563,3.648 00,0008,0011,1018.6,+11.1,041,0125,1675438863,3.629 00,0019,0026,1018.5,+11.1,042,0148,1675439163,3.621 00,0010,0013,1018.2,+11.0,041,0121,1675439463,3.612 00,0008,0011,1018.4,+11.0,040,0114,1675439763,3.604 00,0022,0029,1018.6,+10.6,043,0123,1675440063,3.631 00,0024,0032,1018.7,+10.1,045,0131,1675440363,3.587 00,0018,0024,1018.6,+10.0,046,0147,1675440663,3.63 00,0032,0044,1018.7,+09.8,046,0148,1675440963,3.591 00,0023,0031,1018.7,+09.7,046,0124,1675441263,3.615 00,0024,0032,1018.5,+09.8,045,0142,1675441563,3.705 00,0024,0032,1018.8,+09.6,045,0136,1675441863,3.734 00,0030,0042,1018.9,+09.5,045,0141,1675442163,3.722 00,0021,0028,1018.9,+09.5,046,0137,1675442463,3.732 00,0015,0021,1018.5,+09.4,045,0131,1675442763,3.752 00,0013,0017,1018.6,+09.4,046,0125,1675443063,3.71 00,0012,0016,1018.7,+09.3,046,0137,1675443363,3.716 00,0009,0012,1018.8,+09.4,044,0148,1675443663,3.701 00,0015,0021,1018.5,+09.3,044,0137,1675443963,3.731 00,0010,0013,1018.5,+09.3,043,0121,1675444263,3.722 00,0016,0022,1018.6,+09.2,044,0131,1675444563,3.706 00,0013,0017,1018.8,+09.2,045,0153,1675444863,3.701 00,0018,0024,1018.6,+09.4,046,0156,1675445163,3.836 00,0015,0021,1018.4,+09.7,046,0123,1675445463,3.849 00,0013,0017,1018.6,+09.6,046,0136,1675445763,3.858 00,0015,0021,1018.8,+09.2,046,0112,1675446063,3.832 00,0110,0149,1018.6,+09.0,045,0159,1675446363,3.853 00,0100,0134,1018.5,+09.0,047,0149,1675446663,3.854 00,0031,0043,1018.6,+09.3,047,0127,1675446963,3.858 00,0020,0027,1018.4,+09.5,047,0122,1675447263,3.819 00,0023,0031,1018.3,+09.3,046,0136,1675447563,3.821 00,0017,0023,1018.2,+08.9,048,0138,1675447863,3.837 00,0019,0026,1018.0,+08.8,046,0137,1675448163,3.824 00,0022,0029,1018.4,+08.6,044,0126,1675448463,3.827 00,0016,0022,1018.3,+08.6,045,0130,1675448763,3.944 00,0012,0016,1018.1,+08.7,045,0132,1675449063,3.954 00,0011,0015,1018.3,+08.6,044,0139,1675449364,4.009 00,0020,0027,1018.3,+08.9,045,0132,1675449663,3.967 00,0024,0032,1018.2,+09.0,044,0134,1675449963,3.99 00,0036,0049,1017.9,+08.8,042,0128,1675450263,3.967 00,0047,0064,1018.1,+08.9,042,0135,1675450563,3.95 00,0032,0044,1017.8,+08.9,041,0126,1675450863,3.948 00,0029,0039,1017.9,+08.8,041,0148,1675451163,3.944 00,0025,0034,1017.7,+08.6,042,0134,1675451463,3.923 00,0037,0050,1017.9,+08.5,043,0140,1675451763,3.941 00,0020,0027,1017.6,+08.3,043,0147,1675452063,3.916 00,0025,0034,1017.7,+08.2,043,0134,1675452364,4.031 00,0050,0068,1017.7,+08.3,044,0139,1675452664,4.067 00,0024,0032,1017.6,+08.3,045,0144,1675452964,4.082 00,0034,0047,1017.4,+08.1,047,0137,1675453264,4.049 00,0049,0066,1017.3,+08.1,046,0145,1675453564,4.254 00,0010,0013,1017.4,+08.1,045,0141,1675453864,4.068 00,0014,0018,1017.4,+08.2,046,0118,1675454164,4.065 00,0026,0036,1017.2,+08.1,046,0128,1675454464,4.091 00,0023,0031,1017.4,+08.0,046,0135,1675454764,4.064 00,0019,0026,1017.4,+07.9,045,0133,1675455064,4.063 00,0011,0015,1017.2,+07.8,044,0147,1675455364,4.071 00,0015,0021,1017.2,+07.9,043,0136,1675455664,4.053 00,0016,0022,1017.2,+08.0,043,0142,1675455964,4.159 00,0013,0017,1017.4,+07.8,042,0121,1675456264,4.219 00,0015,0021,1017.4,+07.8,042,0122,1675456564,4.178 00,0019,0026,1017.1,+07.5,043,0138,1675456864,4.187 00,0024,0032,1017.2,+07.4,044,0126,1675457164,4.185 00,0019,0026,1016.9,+07.2,044,0144,1675457464,4.168 00,0022,0029,1017.0,+07.2,044,0106,1675457764,4.17 00,0012,0016,1016.9,+07.2,045,0132,1675458064,4.174 00,0015,0021,1016.8,+07.2,044,0134,1675458364,4.199 00,0013,0017,1017.0,+07.3,044,0122,1675458664,4.169 00,0015,0021,1016.5,+07.4,043,0131,1675458964,4.187 00,0017,0023,1016.4,+07.4,043,0145,1675459264,4.171 00,0022,0029,1016.3,+07.5,044,0155,1675459564,4.297 00,0020,0027,1016.4,+07.4,044,0153,1675459864,4.32 00,0046,0063,1016.5,+07.4,046,0135,1675460164,4.328 00,0058,0078,1016.4,+07.4,046,0150,1675460464,4.334 00,0138,0186,1016.4,+07.3,047,0133,1675460764,4.351 00,0072,0097,1016.2,+07.2,046,0147,1675461064,4.323 00,0019,0026,1016.4,+07.0,046,0147,1675461364,4.333 00,0046,0063,1016.1,+07.1,043,0127,1675461664,4.309 00,0026,0036,1015.9,+07.2,043,0129,1675461964,4.339 00,0017,0023,1015.9,+07.2,044,0125,1675462264,4.287 00,0030,0042,1016.1,+07.3,043,0126,1675462564,4.295 00,0016,0022,1015.8,+07.2,041,0136,1675462864,4.279 00,0013,0017,1016.2,+07.3,040,0134,1675463164,4.426 00,0007,0010,1015.7,+07.3,040,0126,1675463464,4.425 00,0010,0013,1015.6,+07.4,040,0144,1675463764,4.454 00,0011,0015,1015.6,+07.3,042,0158,1675464064,4.435 00,0015,0021,1015.7,+07.2,043,0122,1675464364,4.405 00,0009,0012,1015.5,+06.9,044,0129,1675464664,4.435 00,0008,0011,1015.5,+07.0,043,0143,1675464964,4.613 00,0007,0010,1015.2,+07.1,042,0128,1675465264,4.451 00,0006,0008,1015.0,+07.2,042,0119,1675465564,4.438 00,0006,0008,1015.2,+07.3,041,0112,1675465864,4.432 00,0007,0010,1014.8,+07.4,041,0118,1675466164,4.418 00,0006,0008,1014.7,+07.4,041,0123,1675466464,4.442 00,0006,0008,1015.0,+07.5,040,0136,1675466764,4.559 00,0005,0007,1014.9,+07.5,040,0132,1675467064,4.559 00,0007,0010,1015.0,+07.8,040,0137,1675467364,4.595 00,0019,0026,1014.8,+07.8,040,0128,1675467664,4.553 00,0012,0016,1014.8,+07.9,039,0128,1675467964,4.566 00,0019,0026,1014.6,+07.8,041,0131,1675468264,4.551 00,0023,0031,1014.5,+07.8,042,0145,1675468564,4.541 00,0013,0017,1014.4,+07.8,042,0130,1675468864,4.552 00,0009,0012,1014.5,+07.8,040,0119,1675469164,4.582 00,0007,0010,1014.4,+06.7,047,0151,1675469464,4.548 00,0007,0010,1014.5,+06.2,049,0112,1675469764,4.54 00,0006,0008,1014.5,+06.2,048,0139,1675470064,4.566 00,0005,0007,1014.1,+06.4,046,0131,1675470364,4.681 00,0005,0007,1014.0,+06.4,046,0124,1675470664,4.675 00,0006,0008,1014.3,+06.5,046,0121,1675470964,4.697 00,0006,0008,1014.1,+06.6,046,0115,1675471264,4.657 00,0005,0007,1014.0,+06.4,045,0132,1675471564,4.707 00,0004,0006,1013.9,+06.4,044,0108,1675471864,4.699 00,0004,0006,1014.1,+06.4,044,0139,1675472164,4.673 00,0004,0006,1014.0,+06.5,043,0119,1675472464,4.696 00,0004,0006,1014.2,+06.7,042,0142,1675472764,4.681 00,0004,0006,1014.1,+06.8,041,0131,1675473064,4.692 00,0012,0016,1013.8,+06.8,042,0131,1675473364,4.68 00,0011,0015,1013.9,+06.8,043,0148,1675473664,4.654 00,0007,0010,1014.0,+07.3,041,0127,1675473964,4.77 00,0008,0011,1013.8,+07.1,042,0136,1675474264,4.812 00,0009,0012,1013.8,+07.3,041,0132,1675474564,4.818 00,0005,0007,1013.2,+07.5,043,0140,1675474864,4.802 00,0004,0006,1013.5,+07.9,043,0141,1675475164,4.82 00,0004,0006,1013.3,+08.0,042,0139,1675475464,4.815 00,0006,0008,1013.4,+08.1,041,0143,1675475764,4.817 00,0004,0006,1013.1,+08.1,041,0135,1675476064,4.811 00,0005,0007,1013.3,+08.2,041,0126,1675476364,4.823 00,0006,0008,1013.2,+07.7,044,0141,1675476664,4.773 00,0005,0007,1013.1,+07.5,044,0143,1675476964,4.787 00,0004,0006,1013.1,+07.3,045,0143,1675477264,4.783 00,0008,0011,1013.1,+07.2,045,0152,1675477564,4.898 00,0005,0007,1012.9,+07.1,045,0164,1675477864,4.913 00,0009,0012,1012.9,+07.1,046,0127,1675478164,4.937 00,0006,0008,1012.7,+07.2,046,0127,1675478464,4.935 00,0008,0011,1012.6,+07.2,046,0154,1675478764,4.918 00,0007,0010,1012.6,+07.4,045,0138,1675479064,4.959 00,0006,0008,1012.7,+07.5,045,0121,1675479364,4.936 00,0006,0008,1012.7,+07.8,044,0128,1675479664,4.931 00,0009,0012,1012.3,+08.0,044,0149,1675479964,4.917 00,0028,0038,1012.4,+08.0,042,0125,1675480264,4.946 00,0015,0021,1012.3,+08.0,041,0148,1675480564,4.938 00,0015,0021,1011.7,+08.1,041,0148,1675480864,4.915 00,0011,0015,1011.7,+08.1,041,0130,1675481165,5.025 00,0011,0015,1011.7,+08.3,042,0136,1675481465,5.037 00,0008,0011,1011.5,+08.3,044,0133,1675481765,5.061 00,0011,0015,1011.4,+08.3,045,0156,1675482065,5.052 00,0010,0013,1011.4,+08.2,046,0124,1675482365,5.043 00,0013,0017,1011.2,+08.2,046,0133,1675482665,5.065 00,0012,0016,1011.2,+08.3,046,0127,1675482965,5.047 00,0013,0017,1011.2,+08.3,045,0132,1675483265,5.074 00,0019,0026,1011.2,+08.3,045,0131,1675483565,5.025 00,0010,0013,1011.0,+08.4,045,0117,1675483865,5.049 00,0013,0017,1011.0,+08.4,046,0137,1675484165,5.037 00,0008,0011,1011.1,+08.4,045,0138,1675484465,5.055 00,0010,0013,1011.0,+08.4,045,0153,1675484765,5.156 00,0004,0006,1010.8,+08.4,045,0131,1675485065,5.211 00,0009,0012,1011.1,+08.4,046,0137,1675485365,5.194 00,0011,0015,1011.2,+08.3,047,0133,1675485665,5.163 00,0013,0017,1011.0,+08.3,048,0141,1675485965,5.207 00,0009,0012,1011.0,+08.1,048,0155,1675486265,5.202 00,0010,0013,1011.0,+08.1,048,0139,1675486565,5.166 00,0009,0012,1011.0,+08.0,047,0141,1675486865,5.169 00,0007,0010,1011.2,+07.6,050,0129,1675487165,5.205 00,0008,0011,1011.3,+07.8,049,0137,1675487465,5.19 00,0004,0006,1010.8,+07.7,045,0135,1675487765,5.16 00,0006,0008,1010.7,+07.7,046,0128,1675488065,5.174 00,0007,0010,1011.1,+07.5,046,0133,1675488365,5.257 00,0009,0012,1010.7,+07.2,048,0130,1675488665,5.281 00,0012,0016,1010.7,+07.3,048,0146,1675488965,5.297 00,0022,0029,1010.9,+07.0,049,0137,1675489265,5.314 00,0016,0022,1010.6,+06.8,049,0133,1675489565,5.272 00,0012,0016,1010.4,+06.5,052,0135,1675489865,5.269 00,0017,0023,1010.8,+06.3,054,0145,1675490165,5.29 00,0026,0036,1010.6,+06.6,055,0127,1675490465,5.302 00,0007,0010,1010.7,+06.3,056,0124,1675490765,5.292 00,0006,0008,1010.4,+06.4,057,0136,1675491065,5.285 00,0008,0011,1010.5,+06.2,058,0155,1675491365,5.284 00,0007,0010,1010.5,+06.3,058,0129,1675491665,5.287 00,0008,0011,1010.5,+06.3,059,0132,1675491965,5.403 00,0011,0015,1010.6,+06.2,059,0144,1675492265,5.431 00,0008,0011,1010.5,+06.4,058,0134,1675492565,5.42 00,0006,0008,1010.4,+06.5,058,0145,1675492865,5.444 00,0005,0007,1010.7,+06.6,058,0147,1675493165,5.413 00,0015,0021,1010.5,+06.8,058,0143,1675493465,5.44 00,0010,0013,1010.7,+06.9,058,0134,1675493765,5.392 00,0016,0022,1010.6,+06.8,058,0124,1675494065,5.411 00,0011,0015,1010.5,+06.6,059,0136,1675494365,5.374 00,0019,0026,1010.6,+06.6,060,0141,1675494665,5.414 00,0020,0027,1010.7,+06.6,061,0129,1675494965,5.384 00,0009,0012,1010.4,+06.9,060,0140,1675495265,5.395 00,0012,0016,1010.4,+06.8,061,0143,1675495565,5.503 00,0016,0022,1010.5,+06.7,061,0131,1675495865,5.532 00,0015,0021,1010.3,+06.7,061,0127,1675496165,5.709 00,0033,0045,1010.5,+06.8,061,0151,1675496465,5.546 00,0025,0034,1010.6,+06.9,061,0117,1675496765,5.557 00,0015,0021,1010.4,+07.0,061,0149,1675497065,5.571 00,0009,0012,1010.3,+07.0,060,0130,1675497365,5.538 00,0028,0038,1010.3,+06.8,061,0147,1675497665,5.504 00,0008,0011,1010.2,+06.9,061,0132,1675497965,5.505 00,0009,0012,1010.1,+06.6,062,0142,1675498265,5.521 00,0008,0011,1010.5,+06.9,061,0130,1675498565,5.511 00,0013,0017,1010.2,+06.8,062,0121,1675498865,5.512 00,0030,0042,1010.4,+06.8,063,0134,1675499165,5.635 00,0024,0032,1010.1,+06.5,064,0118,1675499465,5.634 00,0027,0037,1010.1,+06.7,064,0127,1675499765,5.678 00,0025,0034,1010.4,+06.8,063,0145,1675500065,5.638 00,0035,0048,1010.0,+06.9,064,0147,1675500365,5.66 00,0025,0034,1009.9,+07.2,062,0128,1675500665,5.679 00,0020,0027,1009.8,+07.3,062,0119,1675500965,5.638 00,0015,0021,1010.1,+07.3,062,0117,1675501265,5.676 00,0023,0031,1010.1,+07.4,062,0140,1675501565,5.642 00,0027,0037,1009.9,+07.5,062,0128,1675501865,5.64 00,0013,0017,1009.7,+07.6,062,0119,1675502165,5.641 00,0023,0031,1009.7,+07.7,062,0120,1675502465,5.654 00,0009,0012,1009.7,+08.1,062,0131,1675502765,5.744 00,0010,0013,1009.6,+08.2,062,0138,1675503065,5.817 00,0011,0015,1009.5,+08.2,062,0124,1675503365,5.788 00,0012,0016,1009.7,+08.3,062,0127,1675503665,5.795 00,0009,0012,1009.4,+08.3,063,0138,1675503965,5.79 00,0016,0022,1009.6,+08.5,062,0117,1675504265,5.773 00,0010,0013,1009.2,+08.3,063,0140,1675504565,5.775 00,0008,0011,1009.1,+08.3,062,0114,1675504865,5.799 00,0012,0016,1009.1,+08.6,062,0153,1675505165,5.803 00,0009,0012,1009.3,+08.4,061,0133,1675505465,5.791 00,0010,0013,1009.0,+08.9,062,0140,1675505765,5.761 00,0016,0022,1009.1,+09.4,061,0117,1675506065,5.764 00,0018,0024,1009.0,+09.3,061,0138,1675506365,5.874 00,0016,0022,1008.7,+09.4,061,0131,1675506665,5.918 00,0019,0026,1008.7,+09.6,060,0140,1675506965,5.902 00,0010,0013,1008.8,+09.5,059,0132,1675507265,5.881 00,0011,0015,1008.7,+09.3,060,0125,1675507565,5.931 00,0010,0013,1008.5,+09.4,058,0141,1675507865,5.917 00,0007,0010,1008.8,+09.5,057,0161,1675508165,5.923 00,0011,0015,1008.5,+09.6,057,0148,1675508465,5.893 00,0011,0015,1008.6,+09.9,057,0144,1675508765,5.907 00,0014,0018,1008.7,+09.5,058,0155,1675509065,5.877 00,0009,0012,1008.6,+09.6,058,0128,1675509365,5.888 00,0010,0013,1008.4,+09.6,058,0131,1675509665,5.882 00,0012,0016,1008.3,+09.7,058,0142,1675509965,5.967 00,0016,0022,1008.1,+09.6,056,0129,1675510266,6.037 00,0023,0031,1008.4,+09.3,054,0124,1675510566,6.064 00,0006,0008,1008.1,+09.3,054,0126,1675510866,6.021 00,0009,0012,1008.2,+09.3,055,0145,1675511166,6.03 00,0008,0011,1007.9,+09.4,054,0140,1675511466,6.01 00,0014,0018,1007.9,+09.5,054,0143,1675511766,6.037 00,0015,0021,1007.8,+09.7,054,0122,1675512065,5.986 00,0007,0010,1007.7,+09.7,053,0109,1675512365,5.981 00,0012,0016,1007.7,+09.7,053,0128,1675512666,6.01 00,0013,0017,1007.6,+09.8,053,0118,1675512966,6.006 00,0011,0015,1007.9,+09.9,053,0128,1675513266,6.024 00,0007,0010,1007.6,+09.8,052,0118,1675513566,6.11 00,0020,0027,1007.9,+09.9,052,0159,1675513866,6.126 00,0019,0026,1007.5,+10.0,053,0149,1675514166,6.155 00,0013,0017,1008.0,+09.9,052,0129,1675514466,6.151 00,0010,0013,1007.7,+10.1,052,0138,1675514766,6.154 00,0009,0012,1008.0,+10.2,051,0131,1675515066,6.146 00,0011,0015,1007.8,+10.1,050,0144,1675515366,6.139 00,0016,0022,1007.6,+10.3,051,0151,1675515666,6.163 00,0015,0021,1007.6,+10.0,051,0153,1675515966,6.112 00,0017,0023,1008.0,+10.2,052,0139,1675516266,6.111 00,0020,0027,1007.9,+09.9,052,0118,1675516566,6.125 00,0022,0029,1007.5,+10.1,053,0125,1675516866,6.122 00,0008,0011,1007.9,+09.9,053,0150,1675517166,6.238 00,0009,0012,1007.6,+09.8,053,0109,1675517466,6.236 00,0010,0013,1007.8,+09.8,053,0135,1675517766,6.272 00,0007,0010,1007.7,+09.7,053,0150,1675518066,6.272 00,0014,0018,1008.0,+09.9,052,0128,1675518366,6.272 00,0007,0010,1007.9,+09.7,053,0156,1675518666,6.256 00,0013,0017,1007.8,+09.7,054,0137,1675518966,6.269 00,0009,0012,1008.1,+09.7,054,0150,1675519266,6.247 00,0016,0022,1007.9,+09.5,053,0132,1675519566,6.237 00,0008,0011,1007.9,+09.4,054,0136,1675519866,6.254 00,0010,0013,1007.8,+09.5,055,0114,1675520166,6.249 00,0008,0011,1008.2,+09.3,055,0148,1675520466,6.226 00,0011,0015,1008.1,+09.5,055,0124,1675520766,6.371 00,0013,0017,1008.3,+09.4,055,0116,1675521066,6.363 00,0018,0024,1008.3,+09.3,056,0134,1675521366,6.405 00,0036,0049,1008.3,+09.3,056,0148,1675521666,6.341 00,0062,0085,1008.3,+09.3,056,0139,1675521966,6.36 00,0033,0045,1008.4,+09.4,056,0147,1675522266,6.388 00,0066,0090,1008.4,+09.3,056,0143,1675522566,6.369 00,0068,0092,1008.4,+09.4,056,0128,1675522866,6.373 00,0046,0063,1008.3,+09.5,056,0148,1675523166,6.378 00,0028,0038,1008.2,+09.6,057,0135,1675523466,6.348 00,0021,0028,1008.6,+09.8,056,0131,1675523766,6.353 00,0045,0060,1008.3,+09.7,057,0134,1675524066,6.365 00,0018,0024,1008.4,+09.6,057,0136,1675524366,6.492 00,0018,0024,1008.6,+09.6,057,0151,1675524666,6.51 00,0020,0027,1008.7,+09.6,059,0131,1675524966,6.486 00,0025,0034,1008.6,+09.6,059,0105,1675525266,6.467 00,0015,0021,1008.6,+09.6,060,0151,1675525566,6.517 00,0024,0032,1008.9,+09.6,060,0141,1675525866,6.483 00,0016,0022,1008.6,+09.3,060,0140,1675526166,6.469 00,0017,0023,1008.7,+09.5,061,0124,1675526466,6.465 00,0016,0022,1008.6,+09.5,058,0143,1675526766,6.49 00,0008,0011,1008.8,+09.5,057,0138,1675527066,6.484 00,0007,0010,1008.9,+09.4,055,0110,1675527366,6.469 00,0007,0010,1008.8,+09.5,056,0143,1675527666,6.476 00,0008,0011,1009.3,+09.4,056,0118,1675527966,6.559 00,0004,0006,1009.2,+09.4,054,0159,1675528266,6.591 00,0005,0007,1009.0,+09.5,055,0134,1675528566,6.603 00,0004,0006,1009.0,+09.3,054,0141,1675528866,6.599 00,0007,0010,1009.1,+09.3,054,0149,1675529166,6.6 00,0005,0007,1009.4,+09.4,054,0140,1675529466,6.612 00,0009,0012,1009.5,+09.2,054,0125,1675529766,6.58 00,0009,0012,1009.3,+09.3,054,0135,1675530066,6.591 00,0012,0016,1009.4,+09.2,055,0111,1675530366,6.602 00,0011,0015,1009.5,+09.1,053,0120,1675530666,6.566 00,0009,0012,1009.6,+09.1,053,0131,1675530966,6.575 00,0012,0016,1009.5,+09.1,054,0117,1675531266,6.577 00,0008,0011,1009.6,+09.3,055,0128,1675531566,6.696 00,0007,0010,1009.7,+09.2,054,0118,1675531866,6.728 00,0007,0010,1009.7,+09.1,054,0140,1675532166,6.765 00,0007,0010,1009.6,+09.0,055,0142,1675532466,6.735 00,0009,0012,1009.5,+09.0,053,0124,1675532766,6.735 00,0009,0012,1009.8,+08.9,054,0144,1675533066,6.711 00,0009,0012,1009.9,+08.9,055,0117,1675533366,6.703 00,0012,0016,1009.7,+08.8,054,0133,1675533666,6.685 00,0007,0010,1010.0,+08.6,054,0111,1675533966,6.7 00,0009,0012,1010.0,+08.7,054,0125,1675534266,6.689 00,0008,0011,1009.7,+08.4,054,0121,1675534566,6.701 00,0006,0008,1010.2,+08.4,054,0138,1675534866,6.702 00,0006,0008,1010.1,+08.5,055,0118,1675535166,6.804 00,0006,0008,1010.1,+08.4,053,0155,1675535466,6.853 00,0007,0010,1010.2,+08.4,054,0140,1675535766,6.855 00,0006,0008,1010.1,+08.4,055,0128,1675536066,6.864 00,0005,0007,1010.1,+08.3,054,0129,1675536366,6.816 00,0005,0007,1010.4,+08.2,054,0154,1675536666,6.819 00,0006,0008,1010.3,+08.0,053,0150,1675536966,6.833 00,0005,0007,1010.2,+08.1,054,0141,1675537266,6.813 00,0005,0007,1010.6,+08.0,054,0141,1675537566,6.806 00,0004,0006,1010.4,+08.0,054,0145,1675537866,6.807 00,0006,0008,1010.4,+07.8,053,0152,1675538166,6.82 00,0006,0008,1010.4,+07.8,054,0129,1675538466,6.798 00,0007,0010,1010.3,+07.9,055,0134,1675538766,6.929 00,0008,0011,1010.5,+07.7,055,0130,1675539066,6.951 00,0008,0011,1010.7,+07.7,057,0133,1675539366,6.982 00,0006,0008,1010.7,+07.6,056,0127,1675539666,6.937 00,0009,0012,1010.4,+07.5,056,0165,1675539966,6.95 00,0006,0008,1010.5,+07.5,057,0136,1675540266,6.981 00,0005,0007,1010.6,+07.3,058,0136,1675540566,6.972 00,0005,0007,1010.8,+07.3,057,0146,1675540866,6.935 00,0006,0008,1010.7,+07.5,057,0135,1675541166,6.968 00,0005,0007,1010.6,+07.5,056,0131,1675541466,6.928 00,0006,0008,1010.9,+07.4,057,0138,1675541766,6.932 00,0006,0008,1010.8,+07.4,057,0134,1675542066,6.938 00,0007,0010,1010.9,+07.4,057,0145,1675542367,7.068 00,0008,0011,1010.8,+07.4,058,0157,1675542667,7.086 00,0008,0011,1010.7,+07.4,058,0143,1675542967,7.067 00,0006,0008,1011.0,+07.2,057,0152,1675543267,7.085 00,0006,0008,1010.9,+07.3,057,0169,1675543567,7.091 00,0007,0010,1010.8,+07.3,057,0121,1675543867,7.067 00,0005,0007,1011.1,+07.3,057,0137,1675544167,7.107 00,0006,0008,1011.1,+07.3,056,0122,1675544467,7.072 00,0005,0007,1011.2,+07.3,055,0143,1675544767,7.048 00,0004,0006,1011.1,+07.4,055,0125,1675545067,7.036 00,0003,0005,1011.3,+07.2,056,0102,1675545367,7.242 00,0003,0005,1011.4,+07.2,055,0144,1675545667,7.057 00,0003,0005,1011.3,+07.0,056,0123,1675545967,7.169 00,0003,0005,1011.5,+07.0,056,0127,1675546267,7.227 00,0004,0006,1011.3,+06.9,056,0155,1675546567,7.221 00,0004,0006,1011.3,+07.1,057,0129,1675546867,7.225 00,0008,0011,1011.5,+06.8,058,0141,1675547167,7.386 00,0004,0006,1011.5,+06.8,059,0154,1675547467,7.402 00,0002,0003,1011.6,+06.8,059,0139,1675547767,7.177 00,0003,0005,1011.8,+06.7,059,0136,1675548067,7.211 00,0004,0006,1011.8,+06.7,061,0133,1675548367,7.35 00,0003,0005,1011.4,+06.5,060,0133,1675548667,7.177 00,0003,0005,1011.3,+06.6,060,0148,1675548967,7.179 00,0004,0006,1011.6,+06.7,060,0118,1675549267,7.342 00,0003,0005,1011.5,+06.6,059,0143,1675549567,7.274 00,0004,0006,1011.5,+06.5,060,0152,1675549867,7.354 00,0003,0005,1011.6,+06.7,060,0158,1675550167,7.358 00,0005,0007,1011.5,+06.6,060,0135,1675550467,7.348 00,0004,0006,1011.6,+06.7,060,0149,1675550767,7.306 00,0004,0006,1011.8,+06.8,060,0126,1675551067,7.312 00,0005,0007,1011.9,+06.8,059,0144,1675551367,7.334 00,0003,0005,1011.7,+07.0,060,0137,1675551667,7.323 00,0004,0006,1011.3,+06.6,060,0144,1675551967,7.336 00,0010,0013,1011.6,+06.6,060,0147,1675552267,7.487 00,0005,0007,1011.3,+06.5,061,0128,1675552567,7.301 00,0004,0006,1011.5,+06.5,062,0145,1675552867,7.308 00,0002,0003,1011.4,+06.5,062,0156,1675553167,7.442 00,0002,0003,1011.5,+06.1,062,0118,1675553467,7.434 00,0002,0003,1011.6,+06.2,063,0121,1675553767,7.472 00,0003,0005,1011.6,+06.5,063,0121,1675554067,7.474 00,0002,0003,1011.6,+06.6,063,0151,1675554367,7.454 00,0002,0003,1011.9,+06.5,062,0141,1675554667,7.484 00,0004,0006,1011.8,+06.5,062,0129,1675554967,7.466 00,0002,0003,1012.0,+06.5,062,0141,1675555267,7.455 00,0002,0003,1011.8,+06.6,062,0154,1675555567,7.434 00,0003,0005,1012.2,+06.6,062,0125,1675555867,7.434 00,0006,0008,1012.1,+06.7,062,0131,1675556167,7.432 00,0002,0003,1011.9,+06.4,061,0127,1675556467,7.441 00,0002,0003,1011.8,+06.5,062,0141,1675556767,7.561 00,0003,0005,1011.9,+06.4,060,0134,1675557067,7.575 00,0005,0007,1011.8,+06.5,061,0125,1675557367,7.583 00,0004,0006,1011.8,+06.4,060,0099,1675557667,7.55 00,0002,0003,1012.0,+06.5,061,0138,1675557967,7.568 00,0004,0006,1012.0,+06.5,059,0130,1675558267,7.783 00,0003,0005,1011.8,+06.4,060,0136,1675558567,7.569 00,0003,0005,1011.9,+06.2,061,0142,1675558867,7.544 00,0002,0003,1012.0,+05.9,061,0133,1675559167,7.582 00,0003,0005,1012.2,+05.9,062,0152,1675559467,7.541 00,0002,0003,1012.2,+05.6,063,0144,1675559767,7.548 00,0004,0006,1012.2,+05.9,064,0123,1675560067,7.573 00,0003,0005,1012.3,+05.9,063,0133,1675560367,7.677 00,0004,0006,1012.3,+05.9,062,0135,1675560667,7.685 00,0007,0010,1012.7,+06.1,063,0109,1675560967,7.711 00,0003,0005,1012.4,+06.1,062,0146,1675561267,7.707 00,0004,0006,1012.4,+05.8,062,0134,1675561567,7.714 00,0004,0006,1012.5,+06.0,062,0140,1675561867,7.714 00,0003,0005,1012.6,+05.5,060,0125,1675562167,7.697 00,0005,0007,1012.8,+05.8,062,0111,1675562467,7.885 00,0005,0007,1012.7,+05.8,061,0128,1675562767,7.699 00,0003,0005,1013.0,+05.6,060,0129,1675563067,7.691 00,0004,0006,1012.7,+05.8,061,0142,1675563367,7.676 00,0005,0007,1013.0,+05.7,062,0135,1675563667,7.68 00,0004,0006,1012.8,+05.4,059,0124,1675563967,7.81 00,0004,0006,1013.1,+05.3,058,0133,1675564267,7.826 00,0006,0008,1013.1,+05.3,059,0137,1675564567,7.825 00,0005,0007,1013.0,+05.3,058,0111,1675564867,7.831 00,0008,0011,1012.8,+05.4,059,0129,1675565167,7.848 00,0005,0007,1013.2,+05.4,060,0140,1675565467,7.831 00,0011,0015,1013.2,+05.4,058,0119,1675565768,8.026 00,0005,0007,1013.2,+05.3,057,0139,1675566067,7.803 00,0007,0010,1013.4,+05.2,057,0137,1675566367,7.819 00,0017,0023,1013.6,+05.5,060,0126,1675566667,7.838 00,0011,0015,1013.8,+05.6,058,0125,1675566967,7.823 00,0009,0012,1013.9,+05.3,058,0146,1675567267,7.826 00,0010,0013,1013.7,+05.5,057,0139,1675567567,7.922 00,0008,0011,1013.8,+05.4,056,0138,1675567868,8.169 00,0010,0013,1013.9,+05.2,057,0144,1675568168,8.142 00,0010,0013,1014.1,+05.4,058,0106,1675568467,7.944 00,0011,0015,1014.2,+05.3,057,0123,1675568767,7.995 00,0009,0012,1014.3,+05.2,056,0138,1675569067,7.956 00,0010,0013,1013.9,+05.0,055,0141,1675569367,7.976 00,0011,0015,1014.1,+05.0,056,0135,1675569667,7.973 00,0010,0013,1014.4,+04.8,055,0126,1675569967,7.994 00,0015,0021,1014.4,+04.7,054,0151,1675570267,7.955 00,0010,0013,1014.6,+04.8,056,0154,1675570567,7.957 00,0009,0012,1014.7,+04.6,054,0133,1675570867,7.943 00,0012,0016,1014.6,+04.9,054,0136,1675571168,8.081 00,0012,0016,1014.6,+04.8,056,0137,1675571468,8.083 00,0013,0017,1014.8,+05.0,055,0127,1675571768,8.076 00,0011,0015,1014.9,+04.7,054,0117,1675572068,8.108 00,0007,0010,1015.0,+04.8,054,0126,1675572368,8.296 00,0010,0013,1015.2,+04.5,053,0124,1675572668,8.103 00,0017,0023,1015.1,+04.6,054,0153,1675572968,8.094 00,0012,0016,1015.4,+04.5,055,0140,1675573268,8.064 00,0010,0013,1015.3,+04.4,054,0140,1675573568,8.26 00,0010,0013,1015.3,+04.5,054,0127,1675573868,8.29 00,0017,0023,1015.7,+04.4,055,0131,1675574168,8.269 00,0012,0016,1015.4,+04.4,055,0110,1675574468,8.096 00,0012,0016,1015.4,+04.5,055,0136,1675574768,8.198 00,0010,0013,1015.7,+04.4,054,0123,1675575068,8.208 00,0012,0016,1015.4,+04.3,057,0121,1675575368,8.207 00,0012,0016,1015.8,+04.3,055,0126,1675575668,8.227 00,0013,0017,1015.8,+04.1,054,0166,1675575968,8.398 00,0013,0017,1015.7,+04.1,055,0138,1675576268,8.433 00,0008,0011,1015.9,+04.1,054,0146,1675576568,8.4 00,0011,0015,1015.8,+04.1,055,0154,1675576868,8.412 00,0012,0016,1016.0,+04.4,056,0127,1675577168,8.4 00,0011,0015,1016.3,+04.0,055,0126,1675577468,8.205 00,0013,0017,1016.3,+04.3,057,0128,1675577768,8.409 00,0010,0013,1016.3,+03.9,056,0129,1675578068,8.234 00,0013,0017,1016.0,+04.1,057,0142,1675578368,8.519 00,0011,0015,1016.4,+03.8,054,0114,1675578668,8.35 00,0009,0012,1016.2,+03.6,055,0146,1675578968,8.358 00,0013,0017,1016.3,+04.2,058,0126,1675579268,8.392 00,0015,0021,1016.6,+03.9,056,0132,1675579568,8.539 00,0012,0016,1016.5,+03.8,054,0140,1675579868,8.332 00,0009,0012,1016.5,+03.5,052,0142,1675580168,8.358 00,0007,0010,1016.6,+03.7,054,0120,1675580468,8.357 00,0012,0016,1016.9,+03.7,055,0126,1675580768,8.532 00,0013,0017,1017.1,+04.1,056,0128,1675581068,8.35 00,0022,0029,1017.1,+04.2,055,0142,1675581368,8.351 00,0018,0024,1016.9,+03.9,054,0142,1675581668,8.538 00,0015,0021,1016.9,+04.2,056,0136,1675581968,8.689 00,0016,0022,1016.8,+03.8,053,0127,1675582268,8.68 00,0021,0028,1017.4,+03.9,054,0152,1675582568,8.675 00,0039,0053,1017.0,+04.0,054,0139,1675582868,8.698 00,0028,0038,1017.1,+03.8,052,0141,1675583168,8.688 00,0015,0021,1017.3,+04.1,054,0140,1675583468,8.713 00,0014,0018,1017.3,+03.8,053,0133,1675583768,8.49 00,0013,0017,1017.4,+04.2,055,0127,1675584068,8.705 00,0016,0022,1017.3,+03.8,051,0142,1675584368,8.696 00,0014,0018,1017.4,+03.8,051,0140,1675584668,8.706 00,0013,0017,1017.0,+03.8,052,0137,1675584968,8.676 00,0016,0022,1017.2,+03.9,053,0128,1675585268,8.709 00,0027,0037,1017.1,+04.0,052,0146,1675585568,8.798 00,0023,0031,1017.3,+03.8,051,0140,1675585868,8.659 00,0022,0029,1017.5,+04.0,051,0109,1675586168,8.625 00,0013,0017,1017.5,+04.1,052,0127,1675586468,8.652 00,0011,0015,1017.9,+04.0,053,0133,1675586768,8.655 00,0051,0069,1017.7,+03.9,050,0134,1675587068,8.619 00,0022,0029,1017.6,+03.9,050,0126,1675587368,8.618 00,0029,0039,1017.6,+04.0,049,0132,1675587668,8.629 00,0018,0024,1017.9,+04.0,049,0161,1675587968,8.827 00,0017,0023,1017.6,+04.3,049,0155,1675588268,8.625 00,0020,0027,1017.6,+04.2,050,0129,1675588568,8.819 00,0012,0016,1017.9,+04.3,050,0157,1675588868,8.836 00,0009,0012,1017.8,+04.2,048,0119,1675589168,8.915 00,0017,0023,1017.8,+04.2,048,0133,1675589468,8.986 00,0013,0017,1017.8,+04.5,051,0113,1675589768,8.963 00,0018,0024,1018.0,+04.5,050,0126,1675590068,8.778 00,0006,0008,1018.1,+04.2,046,0140,1675590368,8.802 00,0013,0017,1018.0,+04.2,048,0135,1675590668,8.745 00,0008,0011,1017.9,+04.3,046,0132,1675590968,8.776 00,0008,0011,1017.9,+04.3,046,0135,1675591268,8.753 00,0009,0012,1017.7,+04.3,049,0157,1675591568,8.756 00,0012,0016,1018.0,+04.4,045,0127,1675591868,8.945 00,0011,0015,1018.0,+04.4,045,0121,1675592168,8.956 00,0013,0017,1017.9,+04.4,045,0119,1675592468,8.923 00,0007,0010,1018.0,+04.4,042,0157,1675592769,9.082 00,0005,0007,1017.8,+04.3,041,0123,1675593069,9.108 00,0009,0012,1018.0,+04.6,041,0138,1675593369,9.089 00,0016,0022,1017.9,+04.7,044,0126,1675593669,9.092 00,0024,0032,1018.1,+04.7,040,0130,1675593969,9.113 00,0026,0036,1018.1,+04.7,043,0142,1675594268,8.892 00,0019,0026,1018.2,+04.7,043,0147,1675594569,9.099 00,0009,0012,1018.2,+04.8,041,0124,1675594868,8.919 00,0013,0017,1018.0,+04.8,043,0133,1675595169,9.09 00,0007,0010,1018.1,+04.7,041,0132,1675595469,9.074 00,0010,0013,1018.3,+04.9,044,0121,1675595769,9.079 00,0005,0007,1018.2,+04.5,039,0129,1675596068,8.907 00,0028,0038,1018.0,+04.5,040,0133,1675596369,9.231 00,0018,0024,1018.5,+04.6,043,0136,1675596669,9.219 00,0032,0044,1018.3,+04.7,043,0134,1675596969,9.227 00,0033,0045,1018.2,+04.5,038,0134,1675597269,9.233 00,0020,0027,1018.2,+04.5,039,0124,1675597569,9.061 00,0016,0022,1018.6,+04.7,041,0118,1675597869,9.241 00,0014,0018,1018.7,+04.8,042,0136,1675598169,9.227 00,0009,0012,1018.3,+04.6,040,0124,1675598469,9.228 00,0021,0028,1018.6,+04.7,041,0149,1675598769,9.199 00,0005,0007,1018.4,+04.6,039,0136,1675599069,9.236 00,0019,0026,1018.7,+04.8,041,0143,1675599369,9.201 00,0018,0024,1018.6,+04.6,040,0113,1675599669,9.201 00,0012,0016,1019.1,+04.9,043,0126,1675599969,9.305 00,0018,0024,1018.7,+04.7,042,0164,1675600269,9.369 00,0015,0021,1018.8,+04.4,042,0121,1675600569,9.369 00,0009,0012,1018.8,+04.6,044,0150,1675600869,9.346 00,0010,0013,1019.0,+04.5,042,0149,1675601169,9.375 00,0006,0008,1019.1,+04.2,041,0112,1675601469,9.361 00,0015,0021,1018.8,+04.1,042,0147,1675601769,9.341 00,0011,0015,1019.0,+04.5,044,0147,1675602069,9.191 00,0019,0026,1019.1,+04.4,043,0133,1675602369,9.365 00,0050,0068,1019.0,+04.1,043,0123,1675602669,9.351 00,0022,0029,1019.5,+04.0,044,0148,1675602969,9.345 00,0018,0024,1019.0,+04.5,048,0115,1675603269,9.175 00,0007,0010,1019.3,+04.0,045,0138,1675603569,9.274 00,0012,0016,1019.4,+03.7,040,0127,1675603869,9.293 00,0025,0034,1019.3,+03.7,041,0133,1675604169,9.483 00,0016,0022,1019.1,+03.9,045,0099,1675604469,9.49 00,0018,0024,1019.3,+03.7,045,0154,1675604769,9.512 00,0012,0016,1019.3,+03.7,045,0157,1675605069,9.502 00,0014,0018,1019.4,+03.8,045,0143,1675605369,9.288 00,0016,0022,1019.2,+03.8,046,0148,1675605669,9.503 00,0021,0028,1019.5,+03.9,048,0137,1675605969,9.469 00,0008,0011,1019.2,+03.6,045,0131,1675606269,9.508 00,0027,0037,1019.3,+03.5,045,0128,1675606569,9.492 00,0022,0029,1019.1,+03.3,044,0140,1675606869,9.466 00,0010,0013,1019.3,+03.1,040,0135,1675607169,9.613 00,0050,0068,1019.6,+03.2,041,0124,1675607469,9.657 00,0028,0038,1019.4,+03.6,046,0134,1675607769,9.648 00,0010,0013,1019.6,+03.3,045,0141,1675608069,9.619 00,0010,0013,1019.5,+03.2,044,0166,1675608369,9.657 00,0009,0012,1019.2,+03.2,044,0137,1675608669,9.63 00,0009,0012,1019.9,+02.9,044,0128,1675608969,9.631 00,0025,0034,1019.6,+03.2,043,0140,1675609269,9.44 00,0022,0029,1019.5,+03.0,044,0142,1675609569,9.452 00,0016,0022,1020.2,+03.3,046,0147,1675609869,9.418 00,0017,0023,1020.1,+03.2,044,0149,1675610169,9.628 00,0027,0037,1019.9,+02.6,039,0129,1675610469,9.457 00,0021,0028,1020.1,+03.0,042,0134,1675610769,9.54 00,0029,0039,1019.9,+03.2,049,0122,1675611069,9.581 00,0013,0017,1019.9,+02.9,044,0137,1675611369,9.583 00,0025,0034,1020.0,+02.8,044,0120,1675611669,9.584 00,0024,0032,1020.3,+02.8,044,0143,1675611969,9.608 00,0011,0015,1020.2,+03.0,045,0129,1675612269,9.788 00,0010,0013,1020.4,+02.7,046,0146,1675612569,9.785 00,0008,0011,1020.3,+02.7,045,0128,1675612869,9.765 00,0013,0017,1020.4,+02.4,044,0128,1675613169,9.577 00,0048,0065,1020.4,+02.7,047,0135,1675613469,9.58 00,0028,0038,1020.3,+02.2,042,0126,1675613769,9.77 00,0028,0038,1020.4,+02.6,045,0137,1675614069,9.558 00,0035,0048,1020.7,+02.4,044,0135,1675614369,9.712 00,0034,0047,1020.7,+02.5,045,0141,1675614669,9.907 00,0016,0022,1021.1,+02.4,044,0162,1675614969,9.709 00,0017,0023,1020.6,+02.4,043,0120,1675615269,9.922 00,0024,0032,1021.0,+02.4,043,0134,1675615569,9.919 00,0009,0012,1020.9,+02.5,044,0149,1675615869,9.754 00,0014,0018,1020.8,+02.8,048,0143,1675616169,9.924 00,0018,0024,1021.0,+02.6,043,0116,1675616469,9.718 00,0037,0050,1020.9,+02.5,041,0120,1675616769,9.938 00,0020,0027,1020.8,+03.2,046,0126,1675617069,9.905 00,0010,0013,1020.5,+02.9,042,0126,1675617369,9.717 00,0008,0011,1021.0,+02.5,041,0162,1675617669,9.902 00,0011,0015,1020.9,+02.7,042,0122,1675617970,10.048 00,0012,0016,1020.7,+02.8,045,0127,1675618270,10.089 00,0009,0012,1020.5,+02.5,040,0153,1675618570,10.044 00,0010,0013,1020.6,+02.6,043,0137,1675618870,10.069 00,0009,0012,1020.8,+02.3,039,0138,1675619170,10.052 00,0009,0012,1020.8,+02.6,044,0140,1675619470,10.073 00,0007,0010,1020.8,+02.7,045,0128,1675619770,10.063 00,0013,0017,1021.1,+02.8,045,0121,1675620070,10.044 00,0012,0016,1020.9,+02.5,041,0163,1675620370,10.074 00,0006,0008,1020.9,+02.2,040,0147,1675620669,9.842 00,0008,0011,1021.2,+02.5,042,0129,1675620969,9.871 00,0007,0010,1021.2,+02.4,040,0133,1675621270,10.036 00,0006,0008,1021.3,+02.5,040,0124,1675621569,9.982 00,0009,0012,1021.0,+02.4,040,0137,1675621870,10.193 00,0007,0010,1021.0,+02.2,039,0148,1675622170,10.204 00,0005,0007,1020.8,+02.3,040,0150,1675622470,10.023 00,0007,0010,1020.9,+02.2,039,0141,1675622770,10.225 00,0012,0016,1020.8,+02.4,041,0156,1675623070,10.184 00,0007,0010,1021.0,+02.4,043,0123,1675623370,10.015 00,0006,0008,1021.1,+02.4,041,0127,1675623670,10.02 00,0006,0008,1020.7,+02.2,040,0145,1675623970,10.214 00,0009,0012,1020.8,+02.3,042,0141,1675624270,10.191 00,0004,0006,1021.2,+02.1,038,0134,1675624570,10.199 00,0009,0012,1021.1,+02.4,042,0127,1675624870,10.204 00,0006,0008,1021.1,+02.1,040,0130,1675625170,10.332 00,0008,0011,1020.9,+02.3,041,0132,1675625470,10.376 00,0008,0011,1020.9,+02.4,040,0141,1675625770,10.186 00,0012,0016,1021.4,+02.5,041,0128,1675626070,10.132 00,0007,0010,1021.0,+02.0,039,0138,1675626370,10.344 00,0010,0013,1020.9,+02.2,041,0111,1675626670,10.323 00,0012,0016,1021.1,+01.9,042,0146,1675626970,10.336 00,0007,0010,1020.7,+02.0,041,0138,1675627270,10.177 00,0013,0017,1020.8,+02.0,043,0126,1675627570,10.368 00,0008,0011,1021.0,+02.1,043,0122,1675627870,10.364 00,0041,0055,1021.1,+02.2,043,0136,1675628170,10.15 00,0011,0015,1020.8,+02.3,047,0128,1675628470,10.142 00,0007,0010,1020.8,+02.1,042,0112,1675628770,10.296 00,0008,0011,1021.0,+02.3,042,0127,1675629070,10.297 00,0009,0012,1021.1,+02.1,043,0133,1675629370,10.477 00,0006,0008,1021.0,+02.2,043,0123,1675629670,10.476 00,0010,0013,1021.0,+02.0,041,0156,1675629970,10.501 00,0011,0015,1021.0,+02.1,044,0117,1675630270,10.282 00,0007,0010,1020.7,+01.5,042,0129,1675630570,10.321 00,0017,0023,1020.9,+01.9,043,0128,1675630870,10.289 00,0008,0011,1020.9,+02.0,044,0127,1675631170,10.301 00,0013,0017,1020.9,+02.0,044,0136,1675631470,10.293 00,0010,0013,1021.0,+02.1,046,0132,1675631770,10.298 00,0007,0010,1021.0,+01.8,043,0135,1675632070,10.297 00,0015,0021,1020.7,+01.9,044,0110,1675632370,10.424 00,0015,0021,1020.9,+02.1,046,0120,1675632670,10.464 00,0010,0013,1021.0,+02.2,046,0125,1675632970,10.433 00,0012,0016,1021.0,+02.0,046,0128,1675633270,10.429 00,0016,0022,1021.0,+01.9,046,0137,1675633570,10.636 00,0010,0013,1021.2,+02.2,046,0147,1675633870,10.444 00,0015,0021,1021.2,+02.1,046,0135,1675634170,10.439 00,0009,0012,1021.3,+02.1,045,0122,1675634470,10.442 00,0007,0010,1020.8,+02.2,046,0126,1675634770,10.468 00,0009,0012,1021.0,+02.2,045,0146,1675635070,10.422 00,0007,0010,1020.9,+02.0,044,0134,1675635370,10.438 00,0007,0010,1021.1,+01.9,045,0138,1675635670,10.43 00,0011,0015,1020.9,+02.1,046,0129,1675635970,10.568 00,0008,0011,1021.0,+02.2,048,0121,1675636270,10.625 00,0016,0022,1020.9,+02.2,049,0132,1675636570,10.57 00,0010,0013,1021.0,+02.3,048,0129,1675636870,10.606 00,0009,0012,1020.9,+02.6,047,0168,1675637170,10.61 00,0010,0013,1021.0,+02.3,047,0123,1675637470,10.573 00,0007,0010,1020.9,+02.3,048,0121,1675637770,10.618 00,0007,0010,1020.6,+02.5,047,0125,1675638070,10.783 00,0006,0008,1020.7,+02.0,046,0123,1675638370,10.586 00,0007,0010,1020.7,+02.4,047,0120,1675638670,10.609 00,0007,0010,1020.5,+02.8,044,0148,1675638970,10.583 00,0007,0010,1020.3,+02.4,046,0128,1675639270,10.571 00,0010,0013,1020.3,+02.7,049,0130,1675639570,10.898 00,0009,0012,1020.5,+02.8,047,0127,1675639870,10.761 00,0009,0012,1020.5,+02.6,048,0127,1675640170,10.743 00,0008,0011,1020.6,+02.5,047,0137,1675640470,10.951 00,0011,0015,1020.2,+02.7,047,0124,1675640770,10.761 00,0024,0032,1020.5,+02.8,047,0133,1675641070,10.899 00,0008,0011,1020.2,+02.7,048,0139,1675641370,10.75 00,0012,0016,1020.4,+02.7,049,0137,1675641670,10.757 00,0010,0013,1020.3,+02.7,050,0144,1675641970,10.752 00,0013,0017,1020.4,+02.8,050,0140,1675642270,10.72 00,0009,0012,1020.4,+02.7,053,0144,1675642570,10.732 00,0008,0011,1020.4,+02.6,052,0126,1675642870,10.72 00,0011,0015,1020.3,+02.7,052,0141,1675643170,10.87 00,0010,0013,1020.4,+02.7,052,0131,1675643470,10.863 00,0013,0017,1020.6,+02.5,052,0130,1675643770,10.883 00,0009,0012,1020.3,+02.5,052,0140,1675644070,10.882 00,0017,0023,1020.8,+03.0,054,0137,1675644370,10.863 00,0009,0012,1020.3,+02.7,052,0134,1675644670,10.872 00,0008,0011,1020.2,+02.6,052,0124,1675644970,10.901 00,0010,0013,1020.6,+02.5,054,0147,1675645270,10.895 00,0013,0017,1020.4,+02.8,053,0125,1675645570,10.888 00,0010,0013,1020.0,+03.0,055,0141,1675645870,10.875 00,0011,0015,1020.0,+02.9,055,0139,1675646170,10.876 00,0012,0016,1019.8,+02.8,057,0150,1675646470,10.854 00,0009,0012,1020.0,+02.7,055,0127,1675646770,10.982 00,0010,0013,1019.5,+02.4,055,0130,1675647071,11.046 00,0009,0012,1019.6,+02.6,056,0115,1675647371,11.023 00,0010,0013,1019.6,+02.4,055,0136,1675647671,11.038 00,0014,0018,1019.3,+02.6,056,0127,1675647971,11.027 00,0012,0016,1019.8,+02.5,056,0141,1675648271,11.026 00,0015,0021,1019.4,+02.6,055,0126,1675648571,11.049 00,0011,0015,1019.5,+02.6,056,0129,1675648871,11.04 00,0013,0017,1019.9,+02.8,057,0141,1675649171,11.025 00,0013,0017,1019.5,+02.7,056,0130,1675649471,11.047 00,0010,0013,1019.5,+02.7,056,0155,1675649771,11.019 00,0014,0018,1019.8,+02.5,057,0135,1675650071,11.019 00,0013,0017,1019.4,+02.7,058,0127,1675650371,11.143 00,0011,0015,1019.7,+02.8,057,0140,1675650671,11.185 00,0013,0017,1019.6,+02.5,057,0125,1675650971,11.182 00,0010,0013,1019.3,+02.8,057,0133,1675651271,11.191 00,0013,0017,1019.3,+02.9,057,0130,1675651571,11.169 00,0011,0015,1019.2,+02.8,056,0153,1675651871,11.172 00,0014,0018,1019.4,+03.4,059,0133,1675652171,11.174 00,0012,0016,1019.4,+03.0,057,0122,1675652471,11.178 00,0012,0016,1019.5,+02.6,056,0131,1675652771,11.182 00,0011,0015,1019.8,+03.1,058,0152,1675653071,11.153 00,0010,0013,1019.7,+02.8,056,0135,1675653371,11.167 00,0012,0016,1019.4,+03.0,058,0144,1675653671,11.169 00,0013,0017,1019.5,+03.3,058,0145,1675653971,11.275 00,0017,0023,1019.6,+03.3,058,0153,1675654271,11.298 00,0010,0013,1020.1,+02.9,057,0133,1675654571,11.338 00,0013,0017,1020.0,+03.2,059,0134,1675654871,11.336 00,0009,0012,1019.8,+02.7,057,0136,1675655171,11.324 00,0009,0012,1019.5,+02.8,056,0135,1675655471,11.314 00,0015,0021,1019.6,+03.2,059,0127,1675655771,11.299 00,0013,0017,1019.8,+03.0,058,0134,1675656071,11.328 00,0012,0016,1020.3,+03.1,058,0130,1675656371,11.307 00,0009,0012,1020.4,+03.0,058,0139,1675656671,11.295 00,0011,0015,1020.3,+02.8,057,0142,1675656971,11.296 00,0015,0021,1020.4,+03.1,059,0114,1675657271,11.283 00,0010,0013,1020.5,+02.8,055,0140,1675657571,11.428 00,0015,0021,1020.4,+03.1,058,0129,1675657871,11.438 00,0013,0017,1020.8,+03.0,057,0144,1675658171,11.453 00,0015,0021,1020.6,+03.1,059,0130,1675658471,11.473 00,0011,0015,1020.4,+02.8,055,0136,1675658771,11.437 00,0019,0026,1020.8,+03.2,058,0144,1675659071,11.451 00,0014,0018,1020.9,+03.0,057,0131,1675659371,11.474 00,0014,0018,1020.6,+03.2,057,0134,1675659671,11.423 00,0012,0016,1020.6,+03.1,056,0123,1675659971,11.642 00,0011,0015,1020.5,+03.3,055,0130,1675660271,11.427 00,0010,0013,1020.8,+03.0,055,0142,1675660571,11.626 00,0015,0021,1020.5,+03.2,057,0123,1675660871,11.413 00,0012,0016,1020.6,+03.2,055,0144,1675661171,11.562 00,0012,0016,1021.0,+03.1,055,0133,1675661471,11.583 00,0012,0016,1021.1,+03.0,056,0141,1675661771,11.602 00,0014,0018,1021.2,+03.0,055,0128,1675662071,11.612 00,0012,0016,1021.5,+03.2,057,0116,1675662371,11.589 00,0011,0015,1021.4,+03.2,055,0134,1675662671,11.609 00,0012,0016,1021.7,+03.4,054,0136,1675662971,11.581 00,0008,0011,1021.9,+03.1,053,0118,1675663271,11.584 00,0009,0012,1021.9,+03.1,052,0131,1675663571,11.618 00,0013,0017,1021.8,+03.2,053,0113,1675663871,11.585 00,0011,0015,1022.0,+03.5,055,0136,1675664171,11.576 00,0007,0010,1021.8,+03.2,052,0117,1675664471,11.588 00,0018,0024,1022.0,+03.5,055,0140,1675664771,11.712 00,0011,0015,1021.9,+03.4,053,0142,1675665071,11.739 00,0011,0015,1022.2,+03.2,053,0140,1675665371,11.899 00,0012,0016,1022.1,+03.1,052,0132,1675665671,11.909 00,0011,0015,1022.3,+03.3,053,0142,1675665971,11.896 00,0011,0015,1022.1,+03.1,052,0136,1675666271,11.917 00,0013,0017,1022.4,+03.4,055,0135,1675666571,11.935 00,0010,0013,1022.6,+03.4,054,0121,1675666871,11.929 00,0009,0012,1022.3,+03.3,051,0146,1675667171,11.893 00,0009,0012,1022.4,+03.4,051,0137,1675667471,11.721 00,0012,0016,1022.2,+03.5,052,0135,1675667771,11.9 00,0009,0012,1022.3,+03.4,050,0131,1675668071,11.71 00,0010,0013,1022.4,+03.4,050,0126,1675668371,11.832 00,0009,0012,1022.4,+03.4,051,0137,1675668671,11.858 00,0022,0029,1022.2,+03.6,051,0132,1675668971,11.907 00,0012,0016,1022.3,+03.7,050,0134,1675669271,11.864 00,0031,0043,1022.6,+03.8,050,0138,1675669571,11.882 00,0011,0015,1022.4,+03.9,051,0136,1675669871,11.851 00,0031,0043,1022.4,+03.9,052,0148,1675670171,11.861 00,0029,0039,1022.1,+03.8,051,0126,1675670471,11.862 00,0026,0036,1022.3,+03.9,052,0133,1675670771,11.856 00,0025,0034,1022.2,+03.8,052,0132,1675671072,12.064 00,0019,0026,1022.5,+04.0,050,0114,1675671372,12.041 00,0021,0028,1022.4,+04.2,053,0121,1675671672,12.029 00,0021,0028,1022.2,+04.1,051,0150,1675671972,12.173 00,0025,0034,1022.2,+04.2,052,0111,1675672272,12.207 00,0017,0023,1022.8,+04.1,052,0124,1675672572,12.006 00,0019,0026,1022.9,+04.2,052,0131,1675672871,11.995 00,0014,0018,1023.0,+03.9,049,0142,1675673172,12.193 00,0020,0027,1022.7,+04.1,050,0115,1675673471,11.986 00,0030,0042,1022.9,+04.1,049,0135,1675673772,12.027 00,0024,0032,1022.9,+04.4,051,0158,1675674071,11.995 00,0035,0048,1023.3,+04.1,049,0151,1675674372,12.009 00,0015,0021,1023.1,+04.1,046,0112,1675674671,11.973 00,0011,0015,1023.5,+04.4,048,0124,1675674972,12.013 00,0018,0024,1023.1,+04.3,046,0118,1675675271,12 00,0014,0018,1023.1,+04.5,049,0148,1675675572,12.081 00,0013,0017,1023.2,+04.3,047,0136,1675675872,12.152 00,0029,0039,1023.0,+04.7,048,0133,1675676172,12.124 00,0013,0017,1023.2,+04.7,047,0120,1675676472,12.132 00,0046,0063,1023.1,+04.7,046,0152,1675676772,12.149 00,0024,0032,1023.1,+04.8,046,0148,1675677072,12.159 00,0036,0049,1023.0,+04.6,047,0130,1675677372,12.111 00,0012,0016,1022.6,+04.8,046,0136,1675677672,12.158 00,0011,0015,1023.0,+05.1,046,0156,1675677972,12.131 00,0011,0015,1022.9,+04.7,044,0133,1675678272,12.132 00,0015,0021,1023.1,+04.9,044,0120,1675678572,12.135 00,0012,0016,1023.1,+04.9,045,0152,1675678872,12.131 00,0016,0022,1022.6,+05.0,045,0146,1675679172,12.255 00,0012,0016,1022.7,+04.9,045,0127,1675679472,12.261 00,0020,0027,1022.9,+04.9,046,0124,1675679772,12.256 00,0028,0038,1022.6,+05.1,045,0149,1675680072,12.285 00,0015,0021,1022.6,+05.0,045,0117,1675680372,12.307 00,0013,0017,1022.7,+05.2,046,0132,1675680672,12.266 00,0015,0021,1022.7,+04.8,044,0142,1675680972,12.281 00,0012,0016,1022.9,+04.9,044,0124,1675681272,12.294 00,0015,0021,1022.6,+05.0,045,0127,1675681572,12.255 00,0012,0016,1022.6,+04.7,045,0136,1675681872,12.286 00,0008,0011,1023.0,+04.9,044,0129,1675682172,12.268 00,0014,0018,1022.6,+04.6,043,0132,1675682472,12.275 00,0015,0021,1022.7,+04.7,043,0121,1675682772,12.406 00,0014,0018,1022.7,+04.8,043,0148,1675683072,12.389 00,0008,0011,1022.8,+04.7,043,0134,1675683372,12.429 00,0005,0007,1023.0,+04.5,041,0130,1675683672,12.406 00,0006,0008,1022.8,+04.5,041,0161,1675683972,12.428 00,0009,0012,1022.5,+04.7,042,0146,1675684272,12.408 00,0013,0017,1022.8,+04.7,045,0150,1675684572,12.42 00,0010,0013,1022.8,+04.5,044,0132,1675684872,12.418 00,0021,0028,1022.9,+04.7,046,0138,1675685172,12.411 00,0013,0017,1023.1,+04.6,044,0147,1675685472,12.393 00,0008,0011,1022.8,+04.4,042,0126,1675685772,12.396 00,0009,0012,1022.7,+04.5,044,0124,1675686072,12.382 00,0061,0081,1023.1,+04.3,044,0140,1675686372,12.528 00,0028,0038,1022.8,+04.7,047,0133,1675686672,12.54 00,0022,0029,1022.9,+04.6,045,0136,1675686972,12.553 00,0026,0036,1022.7,+04.5,045,0111,1675687272,12.535 00,0018,0024,1022.9,+04.5,044,0134,1675687572,12.552 00,0015,0021,1023.3,+04.7,045,0151,1675687872,12.526 00,0016,0022,1023.3,+04.7,047,0149,1675688172,12.525 00,0023,0031,1023.3,+04.5,045,0158,1675688472,12.569 00,0013,0017,1023.5,+04.6,045,0167,1675688772,12.555 00,0014,0018,1023.5,+04.8,048,0142,1675689072,12.563 00,0016,0022,1023.4,+04.6,045,0137,1675689372,12.533 00,0011,0015,1023.4,+04.5,043,0136,1675689672,12.523 00,0015,0021,1023.5,+04.6,046,0132,1675689972,12.664 00,0013,0017,1023.5,+04.2,043,0118,1675690272,12.706 00,0014,0018,1023.7,+04.3,044,0119,1675690572,12.674 00,0012,0016,1023.8,+04.1,044,0122,1675690872,12.654 00,0016,0022,1024.0,+04.4,047,0131,1675691172,12.666 00,0010,0013,1023.9,+04.0,046,0123,1675691472,12.667 00,0011,0015,1024.0,+04.0,045,0139,1675691772,12.646 00,0012,0016,1024.3,+04.1,045,0109,1675692072,12.659 00,0017,0023,1024.2,+04.1,046,0124,1675692372,12.649 00,0012,0016,1024.1,+03.9,045,0133,1675692672,12.66 00,0024,0032,1024.2,+04.1,045,0124,1675692972,12.66 00,0013,0017,1024.7,+04.1,047,0140,1675693272,12.639 00,0015,0021,1024.3,+03.8,046,0148,1675693572,12.765 00,0013,0017,1024.2,+03.8,046,0134,1675693872,12.806 00,0017,0023,1024.5,+04.0,048,0133,1675694172,12.828 00,0013,0017,1024.5,+03.8,046,0144,1675694472,12.824 00,0008,0011,1024.4,+03.9,045,0131,1675694772,12.811 00,0015,0021,1024.7,+04.0,048,0150,1675695072,12.842 00,0014,0018,1024.6,+03.9,049,0144,1675695372,12.839 00,0013,0017,1024.7,+04.0,050,0143,1675695672,12.844 00,0034,0047,1024.6,+03.9,050,0111,1675695972,12.828 00,0025,0034,1024.3,+03.5,048,0119,1675696272,12.806 00,0026,0036,1024.5,+03.8,049,0146,1675696572,12.796 00,0021,0028,1024.9,+03.9,049,0122,1675696872,12.816 00,0022,0029,1024.7,+04.0,047,0128,1675697172,12.908 00,0017,0023,1024.7,+04.0,049,0156,1675697472,12.952 00,0016,0022,1025.1,+03.8,048,0123,1675697772,12.951 00,0018,0024,1025.0,+03.8,048,0101,1675698072,12.955 00,0018,0024,1024.9,+03.6,048,0123,1675698372,12.946 00,0021,0028,1025.1,+03.7,050,0138,1675698672,12.964 00,0029,0039,1025.2,+03.4,048,0141,1675698972,12.92 00,0017,0023,1025.2,+03.5,050,0130,1675699272,12.96 00,0020,0027,1025.3,+03.7,052,0142,1675699572,12.935 00,0018,0024,1025.1,+03.5,049,0120,1675699872,12.922 00,0017,0023,1025.4,+03.4,050,0147,1675700172,12.93 00,0015,0021,1025.4,+03.6,050,0141,1675700472,12.94 00,0027,0037,1025.5,+03.3,049,0132,1675700773,13.042 00,0013,0017,1025.4,+03.2,048,0127,1675701073,13.07 00,0014,0018,1025.4,+03.2,049,0152,1675701373,13.096 00,0012,0016,1025.7,+03.4,050,0105,1675701673,13.098 00,0015,0021,1025.5,+03.2,047,0140,1675701973,13.07 00,0009,0012,1025.6,+03.1,045,0113,1675702273,13.104 00,0023,0031,1025.4,+03.3,049,0122,1675702573,13.101 00,0008,0011,1025.7,+03.0,045,0151,1675702873,13.067 00,0009,0012,1026.0,+03.5,048,0126,1675703173,13.076 00,0012,0016,1025.9,+03.5,049,0136,1675703473,13.092 00,0019,0026,1025.9,+03.6,051,0130,1675703773,13.08 00,0053,0071,1026.1,+03.2,050,0129,1675704073,13.097 00,0040,0054,1025.8,+03.1,051,0152,1675704373,13.186 00,0023,0031,1026.2,+03.2,051,0139,1675704673,13.243 00,0023,0031,1026.2,+03.4,051,0127,1675704973,13.228 00,0023,0031,1025.9,+03.2,050,0126,1675705273,13.23 00,0012,0016,1026.4,+03.0,045,0137,1675705573,13.213 00,0017,0023,1026.1,+03.3,051,0139,1675705873,13.208 00,0010,0013,1026.0,+03.2,049,0127,1675706173,13.251 00,0011,0015,1026.2,+03.4,052,0139,1675706473,13.21 00,0015,0021,1026.2,+03.2,048,0135,1675706773,13.202 00,0014,0018,1026.4,+03.4,051,0130,1675707073,13.209 00,0018,0024,1026.1,+03.2,050,0122,1675707373,13.22 00,0015,0021,1026.5,+03.0,048,0149,1675707673,13.202 00,0017,0023,1026.2,+03.0,048,0123,1675707973,13.351 00,0013,0017,1026.5,+03.2,050,0147,1675708273,13.362 00,0018,0024,1026.5,+03.4,053,0125,1675708573,13.385 00,0011,0015,1026.6,+03.1,050,0131,1675708873,13.359 00,0012,0016,1026.3,+03.0,049,0119,1675709173,13.38 00,0015,0021,1026.3,+03.2,054,0145,1675709473,13.377 00,0013,0017,1026.4,+03.0,052,0135,1675709773,13.34 00,0012,0016,1026.1,+03.1,051,0121,1675710073,13.334 00,0012,0016,1026.1,+03.0,052,0137,1675710373,13.358 00,0011,0015,1026.5,+03.0,052,0145,1675710673,13.354 00,0009,0012,1026.6,+02.9,051,0118,1675710973,13.373 00,0011,0015,1026.6,+03.1,052,0127,1675711273,13.355 00,0011,0015,1026.4,+03.0,052,0145,1675711573,13.491 00,0012,0016,1026.4,+03.2,054,0122,1675711873,13.495 00,0011,0015,1026.4,+03.0,052,0135,1675712173,13.49 00,0010,0013,1026.6,+03.2,052,0136,1675712473,13.511 00,0017,0023,1026.9,+03.3,052,0141,1675712773,13.506 00,0010,0013,1027.1,+03.3,051,0129,1675713073,13.491 00,0012,0016,1026.8,+03.2,052,0134,1675713373,13.494 00,0015,0021,1027.0,+03.4,053,0131,1675713673,13.518 00,0011,0015,1027.4,+03.1,050,0140,1675713973,13.481 00,0017,0023,1027.2,+03.3,051,0129,1675714273,13.503 00,0011,0015,1027.2,+03.0,050,0143,1675714573,13.493 00,0013,0017,1027.2,+03.3,051,0133,1675714873,13.483 00,0007,0010,1027.2,+03.2,049,0139,1675715173,13.602 00,0011,0015,1027.5,+03.1,051,0126,1675715473,13.662 00,0012,0016,1027.1,+03.3,052,0161,1675715773,13.62 00,0014,0018,1027.4,+03.6,053,0146,1675716073,13.831 00,0012,0016,1027.3,+03.4,051,0142,1675716373,13.627 00,0010,0013,1027.3,+03.4,051,0143,1675716673,13.648 00,0011,0015,1027.5,+03.4,051,0131,1675716973,13.633 00,0011,0015,1027.1,+03.4,052,0142,1675717273,13.642 00,0008,0011,1027.4,+03.3,050,0134,1675717573,13.628 00,0011,0015,1027.5,+03.2,052,0117,1675717873,13.649 00,0015,0021,1027.4,+03.1,051,0135,1675718173,13.648 00,0011,0015,1027.3,+03.3,053,0130,1675718473,13.626 00,0012,0016,1027.6,+03.2,052,0144,1675718773,13.789 00,0009,0012,1027.5,+03.3,052,0135,1675719073,13.798 00,0027,0037,1027.6,+03.3,053,0140,1675719373,13.779 00,0013,0017,1027.7,+03.2,051,0128,1675719673,13.793 00,0012,0016,1027.5,+03.2,053,0116,1675719973,13.782 00,0010,0013,1027.6,+03.3,051,0133,1675720273,13.787 00,0010,0013,1027.7,+03.2,052,0140,1675720573,13.773 00,0013,0017,1027.4,+03.7,054,0140,1675720873,13.776 00,0011,0015,1027.5,+03.2,051,0130,1675721173,13.813 00,0010,0013,1027.5,+03.2,048,0131,1675721473,13.796 00,0010,0013,1027.4,+03.2,051,0128,1675721773,13.776 00,0009,0012,1027.5,+03.4,050,0122,1675722073,13.805 00,0011,0015,1027.6,+03.5,051,0119,1675722373,13.908 00,0011,0015,1027.7,+03.3,051,0149,1675722673,13.954 00,0012,0016,1027.9,+03.3,051,0113,1675722973,13.943 00,0012,0016,1027.5,+03.2,052,0166,1675723273,13.941 00,0011,0015,1027.7,+03.2,051,0132,1675723573,13.929 00,0016,0022,1027.7,+03.3,053,0145,1675723873,13.945 00,0010,0013,1027.5,+03.2,051,0136,1675724173,13.915 00,0013,0017,1027.7,+03.3,052,0137,1675724473,13.932 00,0011,0015,1027.8,+03.1,051,0127,1675724773,13.952 00,0014,0018,1028.0,+03.4,053,0132,1675725073,13.903 00,0016,0022,1027.9,+03.0,051,0128,1675725373,13.923 00,0012,0016,1027.7,+03.0,051,0127,1675725673,13.921 00,0012,0016,1028.0,+03.1,053,0113,1675725974,14.03 00,0014,0018,1028.2,+03.0,052,0127,1675726274,14.094 00,0015,0021,1028.3,+02.8,052,0129,1675726574,14.072 00,0013,0017,1028.0,+02.7,050,0154,1675726874,14.062 00,0013,0017,1028.0,+02.9,053,0146,1675727174,14.054 00,0010,0013,1028.0,+02.7,050,0123,1675727474,14.088 00,0011,0015,1028.2,+02.9,052,0172,1675727774,14.085 00,0011,0015,1028.5,+03.0,052,0125,1675728074,14.088 00,0018,0024,1028.3,+02.7,053,0135,1675728374,14.101 00,0015,0021,1028.5,+03.0,053,0131,1675728674,14.055 00,0017,0023,1028.1,+02.8,053,0137,1675728974,14.064 00,0014,0018,1028.5,+02.6,051,0145,1675729274,14.054 00,0013,0017,1028.3,+02.7,051,0139,1675729574,14.172 00,0013,0017,1028.2,+02.8,051,0147,1675729874,14.216 00,0011,0015,1028.2,+02.7,051,0137,1675730174,14.209 00,0014,0018,1028.3,+02.6,051,0147,1675730474,14.199 00,0014,0018,1028.1,+02.7,051,0138,1675730774,14.231 00,0016,0022,1028.1,+02.7,051,0121,1675731074,14.176 00,0019,0026,1028.2,+02.7,052,0139,1675731374,14.223 00,0011,0015,1028.3,+02.7,050,0131,1675731674,14.219 00,0012,0016,1028.1,+02.5,050,0138,1675731974,14.224 00,0010,0013,1028.1,+02.6,050,0152,1675732274,14.206 00,0011,0015,1028.2,+02.6,050,0133,1675732574,14.189 00,0012,0016,1028.1,+02.6,050,0111,1675732874,14.209 00,0010,0013,1028.3,+02.7,050,0143,1675733174,14.304 00,0010,0013,1028.4,+02.6,048,0147,1675733474,14.365 00,0010,0013,1028.5,+02.7,049,0146,1675733774,14.349 00,0016,0022,1028.6,+03.1,050,0146,1675734074,14.553 00,0009,0012,1028.5,+03.0,049,0128,1675734374,14.549 00,0013,0017,1028.6,+03.0,051,0132,1675734674,14.357 00,0012,0016,1028.6,+03.0,052,0132,1675734974,14.554 00,0010,0013,1028.4,+02.8,050,0126,1675735274,14.362 00,0012,0016,1028.4,+02.9,051,0127,1675735574,14.332 00,0011,0015,1028.4,+02.9,051,0152,1675735874,14.34 00,0013,0017,1028.7,+02.7,050,0106,1675736174,14.332 00,0011,0015,1028.6,+02.7,049,0130,1675736474,14.347 00,0014,0018,1028.8,+02.8,051,0123,1675736774,14.465 00,0013,0017,1028.8,+02.8,050,0127,1675737074,14.697 00,0012,0016,1028.5,+02.8,051,0157,1675737374,14.492 00,0016,0022,1028.7,+02.9,050,0114,1675737674,14.498 00,0010,0013,1028.7,+02.7,050,0135,1675737974,14.486 00,0014,0018,1028.6,+02.7,050,0137,1675738274,14.462 00,0011,0015,1028.7,+02.7,050,0125,1675738574,14.473 00,0010,0013,1028.6,+02.5,049,0144,1675738874,14.49 00,0010,0013,1028.8,+02.7,050,0128,1675739174,14.473 00,0011,0015,1028.8,+02.7,050,0140,1675739474,14.462 00,0014,0018,1029.0,+02.8,050,0123,1675739774,14.665 00,0017,0023,1028.8,+02.8,052,0119,1675740074,14.498 00,0016,0022,1028.9,+03.0,051,0139,1675740374,14.613 00,0013,0017,1028.4,+02.9,051,0146,1675740674,14.631 00,0014,0018,1028.3,+02.6,049,0140,1675740974,14.648 00,0014,0018,1028.7,+02.9,049,0111,1675741274,14.626 00,0014,0018,1028.9,+02.6,049,0134,1675741574,14.607 00,0014,0018,1028.8,+02.8,049,0129,1675741874,14.64 00,0012,0016,1029.0,+02.7,049,0130,1675742174,14.631 00,0013,0017,1028.8,+02.6,048,0134,1675742474,14.647 00,0013,0017,1029.1,+02.8,049,0114,1675742774,14.645 00,0015,0021,1028.9,+02.7,050,0127,1675743074,14.613 00,0019,0026,1029.4,+02.7,052,0158,1675743374,14.616 00,0014,0018,1029.0,+02.5,051,0179,1675743674,14.604 00,0012,0016,1029.1,+02.1,049,0139,1675743974,14.764 00,0013,0017,1029.1,+02.6,050,0134,1675744274,14.794 00,0009,0012,1029.3,+02.3,049,0145,1675744574,14.781 00,0013,0017,1029.2,+02.1,050,0132,1675744874,14.778 00,0012,0016,1029.2,+02.2,050,0126,1675745174,14.786 00,0014,0018,1029.3,+02.3,051,0135,1675745474,14.783 00,0016,0022,1029.5,+02.4,051,0145,1675745774,14.759 00,0012,0016,1029.3,+02.2,049,0135,1675746074,14.789 00,0011,0015,1029.4,+02.1,049,0136,1675746374,14.785 00,0013,0017,1029.1,+02.0,051,0150,1675746674,14.752 00,0015,0021,1029.3,+01.9,048,0124,1675746974,14.763 00,0010,0013,1029.3,+02.0,049,0131,1675747274,14.777 00,0012,0016,1029.6,+01.9,049,0149,1675747574,14.86 00,0014,0018,1029.7,+02.2,050,0127,1675747874,14.917 00,0009,0012,1029.8,+01.8,048,0125,1675748174,14.924 00,0011,0015,1029.7,+02.1,048,0146,1675748474,14.888 00,0009,0012,1029.3,+02.1,048,0128,1675748774,14.931 00,0009,0012,1029.4,+02.0,049,0134,1675749074,14.921 00,0015,0021,1029.7,+02.2,052,0135,1675749374,14.899 00,0009,0012,1029.6,+01.6,048,0127,1675749674,14.893 00,0012,0016,1029.8,+01.9,049,0140,1675749974,14.931 00,0016,0022,1029.7,+02.0,048,0131,1675750274,14.912 00,0014,0018,1029.8,+02.1,049,0141,1675750574,14.905 00,0012,0016,1030.1,+02.0,050,0136,1675750874,14.89 00,0010,0013,1029.8,+02.1,048,0133,1675751175,15.027 00,0009,0012,1029.8,+02.0,048,0148,1675751475,15.066 00,0010,0013,1029.9,+02.3,049,0144,1675751775,15.078 00,0009,0012,1029.9,+02.4,047,0126,1675752075,15.064 00,0009,0012,1029.8,+02.5,047,0129,1675752375,15.059 00,0023,0031,1029.9,+02.4,048,0114,1675752675,15.041 00,0017,0023,1030.3,+02.7,049,0124,1675752975,15.057 00,0010,0013,1029.9,+02.4,047,0127,1675753275,15.077 00,0010,0013,1030.0,+02.4,046,0132,1675753575,15.027 00,0033,0045,1030.3,+02.5,048,0151,1675753875,15.065 00,0017,0023,1030.1,+02.4,047,0121,1675754175,15.045 00,0012,0016,1030.0,+02.3,047,0139,1675754475,15.046 00,0012,0016,1030.2,+02.6,047,0145,1675754775,15.16 00,0010,0013,1030.2,+02.5,045,0145,1675755075,15.221 00,0015,0021,1030.2,+02.5,046,0123,1675755375,15.196 00,0015,0021,1030.2,+02.4,045,0114,1675755675,15.22 00,0019,0026,1030.2,+02.7,049,0128,1675755975,15.183 00,0014,0018,1030.5,+02.9,049,0137,1675756275,15.225 00,0044,0059,1030.4,+03.0,045,0131,1675756575,15.175 00,0030,0042,1030.2,+03.0,046,0140,1675756875,15.364 00,0017,0023,1030.3,+02.5,045,0116,1675757175,15.223 00,0018,0024,1030.5,+02.9,046,0147,1675757475,15.198 00,0014,0018,1030.5,+02.6,045,0117,1675757775,15.191 00,0017,0023,1030.4,+02.7,044,0115,1675758075,15.166 00,0022,0029,1030.5,+02.7,047,0151,1675758375,15.308 00,0060,0080,1030.5,+02.9,046,0149,1675758675,15.37 00,0011,0015,1030.4,+02.8,044,0159,1675758975,15.32 00,0016,0022,1030.5,+02.8,045,0136,1675759275,15.324 00,0035,0048,1030.2,+02.7,043,0122,1675759575,15.313 00,0017,0023,1030.2,+03.0,044,0151,1675759875,15.349 00,0013,0017,1030.5,+03.2,044,0162,1675760175,15.34 00,0013,0017,1030.4,+03.1,042,0139,1675760475,15.325 00,0012,0016,1030.6,+03.3,042,0124,1675760775,15.347 00,0013,0017,1030.3,+03.0,041,0133,1675761075,15.498 00,0015,0021,1030.6,+02.8,040,0138,1675761375,15.511 00,0019,0026,1030.6,+03.1,043,0112,1675761675,15.505 00,0016,0022,1030.5,+03.2,042,0134,1675761975,15.462 00,0015,0021,1030.1,+03.4,041,0129,1675762275,15.656 00,0012,0016,1030.6,+03.3,041,0132,1675762575,15.449 00,0036,0049,1030.4,+03.6,041,0115,1675762875,15.656 00,0025,0034,1030.2,+03.8,041,0146,1675763175,15.643 00,0020,0027,1030.4,+03.5,040,0136,1675763475,15.449 00,0011,0015,1030.1,+03.7,039,0130,1675763775,15.48 00,0011,0015,1030.4,+03.5,040,0158,1675764075,15.447 00,0012,0016,1029.9,+03.8,039,0142,1675764375,15.466 00,0011,0015,1030.0,+03.9,038,0156,1675764675,15.476 00,0019,0026,1030.1,+03.6,039,0143,1675764975,15.467 00,0009,0012,1029.7,+03.6,037,0128,1675765275,15.469 00,0012,0016,1029.9,+03.6,037,0140,1675765575,15.58 00,0012,0016,1029.8,+03.7,038,0145,1675765875,15.604 00,0010,0013,1029.6,+03.6,039,0138,1675766175,15.616 00,0021,0028,1029.8,+03.6,038,0144,1675766475,15.616 00,0065,0088,1029.8,+03.5,037,0136,1675766775,15.63 00,0041,0055,1029.9,+03.6,038,0129,1675767075,15.816 00,0022,0029,1029.8,+03.7,041,0129,1675767375,15.591 00,0012,0016,1029.7,+03.8,039,0132,1675767675,15.597 00,0014,0018,1029.8,+03.6,041,0133,1675767975,15.585 00,0013,0017,1029.6,+03.4,039,0132,1675768275,15.588 00,0034,0047,1029.5,+03.6,040,0135,1675768575,15.602 00,0017,0023,1029.5,+03.1,039,0124,1675768875,15.596 00,0021,0028,1029.7,+03.1,038,0129,1675769175,15.739 00,0017,0023,1029.5,+03.3,038,0144,1675769475,15.772 00,0018,0024,1029.6,+03.4,037,0147,1675769775,15.775 00,0015,0021,1029.5,+03.7,042,0125,1675770075,15.942 00,0016,0022,1029.3,+03.3,037,0135,1675770375,15.76 00,0009,0012,1029.5,+03.2,037,0146,1675770675,15.748 00,0018,0024,1029.5,+03.4,037,0146,1675770975,15.781 00,0015,0021,1029.3,+03.7,037,0121,1675771275,15.751 00,0015,0021,1029.4,+03.8,039,0143,1675771575,15.768 00,0014,0018,1029.4,+04.0,041,0144,1675771875,15.736 00,0013,0017,1029.3,+03.9,040,0120,1675772175,15.744 00,0014,0018,1029.4,+03.8,040,0124,1675772475,15.748 00,0013,0017,1029.2,+03.9,038,0127,1675772775,15.869 00,0025,0034,1029.3,+03.9,038,0137,1675773075,15.883 00,0011,0015,1029.4,+03.7,041,0112,1675773375,15.911 00,0012,0016,1029.0,+03.5,038,0126,1675773675,15.914 00,0009,0012,1029.3,+03.7,041,0135,1675773975,15.897 00,0014,0018,1029.1,+03.5,039,0159,1675774275,15.89 00,0013,0017,1029.5,+03.4,039,0128,1675774575,15.908 00,0009,0012,1029.6,+03.4,038,0154,1675774875,15.892 00,0010,0013,1029.3,+03.5,040,0111,1675775175,15.909 00,0046,0063,1029.4,+03.5,040,0138,1675775475,15.903 00,0016,0022,1029.3,+03.7,040,0130,1675775775,15.877 00,0017,0023,1029.5,+03.6,043,0125,1675776075,15.897 00,0012,0016,1029.4,+03.6,043,0166,1675776376,16.05 00,0012,0016,1029.6,+03.6,042,0132,1675776676,16.056 00,0016,0022,1029.6,+03.5,042,0149,1675776976,16.069 00,0010,0013,1029.7,+03.3,043,0146,1675777276,16.053 00,0028,0038,1029.7,+03.6,046,0143,1675777576,16.017 00,0016,0022,1029.6,+03.1,041,0123,1675777876,16.034 00,0011,0015,1029.5,+03.4,041,0132,1675778176,16.018 00,0013,0017,1029.8,+03.2,041,0148,1675778476,16.223 00,0011,0015,1029.7,+03.4,045,0133,1675778776,16.042 00,0016,0022,1029.5,+03.0,041,0140,1675779076,16.056 00,0011,0015,1029.5,+02.9,042,0125,1675779376,16.035 00,0010,0013,1029.7,+02.9,042,0115,1675779676,16.036 00,0010,0013,1029.9,+03.1,043,0127,1675779976,16.176 00,0007,0010,1029.7,+03.1,042,0125,1675780276,16.153 00,0011,0015,1029.8,+03.1,043,0134,1675780576,16.169 00,0008,0011,1029.7,+03.0,040,0111,1675780876,16.154 00,0013,0017,1029.7,+03.1,043,0140,1675781176,16.178 00,0010,0013,1029.8,+03.2,043,0130,1675781476,16.163 00,0018,0024,1029.8,+03.2,044,0120,1675781776,16.161 00,0017,0023,1030.1,+03.1,045,0141,1675782076,16.165 00,0049,0066,1030.0,+03.0,042,0132,1675782376,16.148 00,0020,0027,1030.2,+03.3,046,0129,1675782676,16.155 00,0025,0034,1030.1,+03.2,045,0133,1675782976,16.166 00,0022,0029,1030.2,+03.0,043,0132,1675783276,16.19 00,0022,0029,1030.1,+03.2,044,0158,1675783576,16.286 00,0013,0017,1030.2,+02.9,043,0146,1675783876,16.314 00,0009,0012,1030.2,+02.8,042,0111,1675784176,16.32 00,0012,0016,1030.2,+03.0,047,0132,1675784476,16.306 00,0009,0012,1030.6,+03.1,044,0156,1675784776,16.487 00,0011,0015,1030.4,+03.0,042,0133,1675785076,16.321 00,0012,0016,1030.5,+03.1,046,0133,1675785376,16.296 00,0019,0026,1030.7,+03.0,043,0147,1675785676,16.292 00,0018,0024,1030.5,+03.2,048,0145,1675785976,16.301 00,0020,0027,1030.8,+03.2,046,0119,1675786276,16.321 00,0017,0023,1030.7,+03.1,045,0140,1675786576,16.298 00,0038,0052,1030.7,+03.1,042,0144,1675786876,16.306 00,0083,0112,1030.7,+03.0,045,0126,1675787176,16.404 00,0088,0118,1030.5,+03.1,045,0128,1675787476,16.447 00,0066,0090,1030.6,+02.8,045,0156,1675787776,16.436 00,0041,0055,1030.5,+03.1,048,0130,1675788076,16.438 00,0028,0038,1030.7,+03.1,047,0147,1675788376,16.441 00,0021,0028,1030.8,+03.0,049,0125,1675788676,16.423 00,0028,0038,1030.7,+02.8,046,0156,1675788976,16.457 00,0015,0021,1030.8,+02.9,048,0149,1675789276,16.438 00,0025,0034,1030.8,+02.9,048,0117,1675789576,16.462 00,0018,0024,1030.6,+02.8,047,0148,1675789876,16.468 00,0023,0031,1031.2,+03.1,049,0147,1675790176,16.437 00,0021,0028,1031.1,+03.1,048,0162,1675790476,16.419 00,0017,0023,1031.0,+03.3,050,0138,1675790776,16.567 00,0017,0023,1031.1,+03.0,047,0120,1675791076,16.581 00,0027,0037,1031.0,+03.1,047,0136,1675791376,16.585 00,0030,0042,1031.3,+02.9,046,0135,1675791676,16.603 00,0027,0037,1031.0,+03.0,049,0119,1675791976,16.592 00,0024,0032,1031.0,+02.9,046,0135,1675792276,16.569 00,0017,0023,1031.2,+03.0,046,0133,1675792576,16.603 00,0018,0024,1031.0,+03.0,047,0153,1675792876,16.571 00,0021,0028,1031.1,+03.4,047,0142,1675793176,16.58 00,0018,0024,1031.1,+03.0,045,0152,1675793476,16.595 00,0019,0026,1031.0,+03.4,049,0139,1675793776,16.576 00,0015,0021,1031.1,+03.1,048,0128,1675794076,16.569 00,0011,0015,1031.0,+03.1,046,0121,1675794376,16.908 00,0016,0022,1031.1,+02.8,047,0130,1675794676,16.725 00,0015,0021,1031.3,+03.1,048,0133,1675794976,16.74 00,0011,0015,1030.9,+03.0,047,0135,1675795276,16.733 00,0017,0023,1031.0,+02.9,046,0119,1675795576,16.717 00,0020,0027,1031.0,+02.9,047,0123,1675795876,16.724 00,0027,0037,1030.8,+02.8,045,0107,1675796176,16.717 00,0017,0023,1031.1,+02.9,045,0127,1675796476,16.743 00,0010,0013,1030.8,+03.0,044,0137,1675796776,16.709 00,0014,0018,1031.4,+03.2,046,0122,1675797076,16.691 00,0061,0081,1031.0,+03.1,045,0138,1675797376,16.716 00,0011,0015,1031.2,+03.4,048,0139,1675797676,16.74 00,0013,0017,1031.3,+03.2,046,0139,1675797976,16.858 00,0021,0028,1031.1,+03.3,046,0131,1675798276,16.886 00,0010,0013,1031.2,+03.1,045,0135,1675798576,16.907 00,0012,0016,1031.3,+03.0,047,0137,1675798876,16.892 00,0010,0013,1031.2,+03.1,047,0130,1675799176,16.859 00,0010,0013,1031.0,+03.1,047,0127,1675799476,16.88 00,0011,0015,1031.1,+03.1,048,0146,1675799776,16.899 00,0013,0017,1031.2,+03.2,049,0137,1675800076,16.865 00,0010,0013,1031.5,+03.3,048,0129,1675800376,16.85 00,0015,0021,1031.4,+03.2,048,0156,1675800676,16.865 00,0011,0015,1031.1,+03.1,047,0143,1675800976,16.861 00,0015,0021,1031.3,+03.0,048,0136,1675801276,16.855 00,0012,0016,1031.3,+03.0,047,0133,1675801577,17.001 00,0012,0016,1031.2,+02.9,047,0144,1675801877,17.039 00,0017,0023,1031.4,+03.0,049,0127,1675802177,17 00,0018,0024,1031.2,+03.0,048,0138,1675802477,17.025 00,0015,0021,1031.1,+03.1,050,0121,1675802776,16.999 00,0012,0016,1031.5,+03.1,048,0143,1675803077,17.002 00,0013,0017,1031.3,+03.0,048,0145,1675803377,17.03 00,0011,0015,1031.4,+03.1,049,0120,1675803677,17.004 00,0010,0013,1031.7,+03.0,047,0134,1675803977,17.009 00,0012,0016,1031.6,+03.4,048,0147,1675804277,17.006 00,0015,0021,1031.6,+03.3,047,0132,1675804577,17.004 00,0017,0023,1031.6,+03.4,049,0129,1675804877,17.014 00,0013,0017,1031.2,+03.1,050,0129,1675805177,17.1 00,0013,0017,1031.3,+03.4,049,0122,1675805477,17.159 00,0013,0017,1031.4,+03.5,049,0141,1675805777,17.158 00,0019,0026,1031.4,+03.5,050,0142,1675806077,17.135 00,0009,0012,1031.4,+03.3,050,0129,1675806377,17.17 00,0011,0015,1031.6,+03.4,050,0116,1675806677,17.146 00,0015,0021,1031.6,+03.3,049,0124,1675806977,17.155 00,0013,0017,1031.8,+03.4,048,0121,1675807280,20.943 00,0012,0016,1031.8,+03.4,048,0131,1675807577,17.125 00,0012,0016,1031.6,+03.4,049,0148,1675807877,17.174 00,0016,0022,1032.0,+03.5,049,0122,1675808177,17.149 00,0012,0016,1031.9,+03.3,048,0127,1675808477,17.117 00,0016,0022,1032.2,+03.5,049,0142,1675808777,17.259 00,0013,0017,1031.9,+03.5,051,0117,1675809077,17.3 00,0012,0016,1032.0,+03.2,051,0122,1675809377,17.32 00,0014,0018,1031.8,+03.3,050,0126,1675809677,17.309 00,0016,0022,1031.9,+03.2,051,0124,1675809977,17.288 00,0019,0026,1031.8,+03.3,052,0124,1675810277,17.273 00,0017,0023,1031.6,+03.3,053,0134,1675810577,17.281 00,0015,0021,1032.0,+03.2,052,0133,1675810877,17.289 00,0011,0015,1031.9,+03.0,051,0141,1675811177,17.268 00,0018,0024,1031.9,+03.0,051,0143,1675811477,17.282 00,0015,0021,1031.8,+02.9,052,0134,1675811777,17.289 00,0014,0018,1031.8,+02.9,051,0125,1675812077,17.31 00,0015,0021,1031.9,+03.0,051,0131,1675812377,17.386 00,0015,0021,1032.0,+03.2,051,0126,1675812677,17.427 00,0014,0018,1032.2,+03.2,052,0135,1675812977,17.446 00,0016,0022,1031.8,+03.1,051,0121,1675813277,17.405 00,0014,0018,1032.0,+03.3,052,0140,1675813577,17.402 00,0015,0021,1031.9,+03.3,051,0145,1675813877,17.414 00,0015,0021,1032.0,+03.3,051,0120,1675814177,17.403 00,0015,0021,1032.1,+03.2,051,0116,1675814477,17.397 00,0015,0021,1032.1,+03.0,051,0142,1675814777,17.408 00,0015,0021,1032.0,+03.1,051,0156,1675815077,17.446 00,0013,0017,1032.2,+03.0,050,0113,1675815377,17.426 00,0014,0018,1032.2,+02.9,050,0129,1675815677,17.423 00,0014,0018,1032.2,+02.9,049,0133,1675815977,17.539 00,0014,0018,1032.1,+03.0,049,0137,1675816277,17.557 00,0014,0018,1032.2,+03.3,049,0131,1675816577,17.578 00,0015,0021,1032.2,+03.1,050,0134,1675816877,17.586 00,0015,0021,1032.3,+03.2,050,0134,1675817177,17.55 00,0016,0022,1032.0,+03.2,049,0144,1675817477,17.562 00,0014,0018,1032.0,+03.2,048,0138,1675817777,17.547 00,0012,0016,1032.1,+03.2,048,0127,1675818077,17.567 00,0016,0022,1032.2,+03.2,051,0125,1675818677,17.552 00,0012,0016,1032.2,+03.2,049,0117,1675818977,17.555 00,0017,0023,1031.8,+03.1,048,0127,1675819277,17.541 00,0014,0018,1032.2,+03.1,049,0147,1675819577,17.679 00,0011,0015,1032.0,+02.8,047,0135,1675819877,17.714 00,0011,0015,1032.1,+02.8,046,0126,1675820177,17.714 00,0013,0017,1032.4,+02.9,046,0130,1675820477,17.701 00,0014,0018,1032.4,+02.8,048,0124,1675820777,17.698 00,0014,0018,1032.4,+02.8,049,0144,1675821077,17.685 00,0018,0024,1032.5,+03.1,050,0131,1675821377,17.722 00,0014,0018,1032.7,+03.1,049,0138,1675821677,17.682 00,0014,0018,1032.6,+03.1,047,0153,1675821977,17.685 00,0017,0023,1032.6,+03.2,048,0137,1675822277,17.715 00,0015,0021,1032.7,+03.0,048,0130,1675822577,17.693 00,0019,0026,1032.6,+03.1,048,0134,1675822877,17.704 00,0017,0023,1032.5,+03.3,049,0141,1675823177,17.836 00,0019,0026,1032.6,+03.4,051,0118,1675823477,17.841 00,0013,0017,1032.5,+03.4,048,0123,1675823777,17.861 00,0017,0023,1032.7,+03.2,049,0117,1675824077,17.845 00,0013,0017,1032.6,+03.1,050,0139,1675824377,17.871 00,0015,0021,1033.0,+03.2,050,0143,1675824677,17.845 00,0016,0022,1032.8,+02.9,050,0143,1675824977,17.855 00,0016,0022,1032.8,+02.9,051,0136,1675825277,17.832 00,0012,0016,1032.6,+02.7,050,0121,1675825577,17.844 00,0015,0021,1032.8,+03.0,051,0153,1675825877,17.865 00,0012,0016,1032.9,+02.7,048,0135,1675826177,17.839 00,0014,0018,1032.7,+02.7,049,0145,1675826477,17.844 00,0015,0021,1032.8,+02.5,047,0136,1675826777,17.968 00,0016,0022,1032.9,+02.6,050,0122,1675827077,17.999 00,0018,0024,1032.9,+02.5,048,0122,1675827378,18.006 00,0019,0026,1033.2,+02.7,047,0124,1675827677,17.965 00,0015,0021,1033.1,+02.7,046,0135,1675827977,17.998 00,0013,0017,1033.2,+02.6,046,0142,1675828277,17.976 00,0014,0018,1033.3,+02.5,045,0132,1675828577,17.97 00,0012,0016,1033.3,+02.9,049,0129,1675828877,17.989 00,0013,0017,1033.2,+02.7,047,0116,1675829177,17.984 00,0012,0016,1033.2,+02.6,044,0123,1675829477,17.976 00,0010,0013,1033.5,+02.7,045,0125,1675829777,17.974 00,0010,0013,1033.7,+02.5,044,0140,1675830077,17.953 00,0012,0016,1033.7,+02.6,044,0121,1675830378,18.077 00,0013,0017,1033.6,+02.4,045,0135,1675830678,18.109 00,0012,0016,1033.6,+02.4,042,0125,1675830978,18.113 00,0011,0015,1033.8,+02.5,042,0139,1675831278,18.147 00,0012,0016,1033.9,+02.3,042,0139,1675831578,18.159 00,0014,0018,1034.1,+02.4,044,0127,1675831878,18.141 00,0010,0013,1033.8,+02.5,041,0118,1675832178,18.123 00,0011,0015,1034.3,+02.5,042,0127,1675832478,18.106 00,0010,0013,1034.2,+02.4,043,0142,1675832778,18.135 00,0013,0017,1034.4,+02.2,044,0153,1675833078,18.119 00,0010,0013,1034.3,+02.3,044,0143,1675833378,18.11 00,0010,0013,1034.5,+02.6,046,0137,1675833678,18.107 00,0009,0012,1034.9,+02.3,045,0121,1675833978,18.224 00,0008,0011,1034.8,+02.3,042,0125,1675834278,18.28 00,0008,0011,1034.7,+02.3,042,0132,1675834578,18.293 00,0010,0013,1034.7,+02.3,043,0145,1675834878,18.29 00,0015,0021,1035.1,+02.4,046,0139,1675835178,18.266 00,0014,0018,1034.9,+02.4,046,0144,1675835478,18.273 00,0012,0016,1035.1,+02.3,045,0146,1675835778,18.255 00,0014,0018,1035.1,+02.2,045,0135,1675836078,18.234 00,0014,0018,1034.9,+02.3,045,0115,1675836378,18.259 00,0009,0012,1035.1,+01.9,044,0142,1675836678,18.257 00,0009,0012,1035.2,+01.9,043,0112,1675836978,18.443 00,0009,0012,1035.2,+01.9,043,0137,1675837278,18.274 00,0014,0018,1035.3,+02.2,045,0135,1675837578,18.397 00,0011,0015,1035.0,+01.9,044,0141,1675837878,18.414 00,0009,0012,1035.2,+01.9,044,0142,1675838178,18.425 00,0008,0011,1035.2,+01.9,045,0115,1675838478,18.391 00,0010,0013,1035.3,+02.0,046,0136,1675838778,18.409 00,0013,0017,1035.1,+02.1,047,0147,1675839078,18.416 00,0011,0015,1035.2,+01.7,045,0145,1675839378,18.436 00,0010,0013,1035.3,+02.0,045,0123,1675839678,18.391 00,0011,0015,1035.3,+01.9,046,0139,1675839978,18.408 00,0010,0013,1035.1,+01.9,046,0142,1675840278,18.39 00,0011,0015,1035.2,+02.2,046,0134,1675840578,18.403 00,0011,0015,1035.2,+02.1,045,0136,1675840878,18.386 00,0009,0012,1035.1,+02.2,046,0135,1675841178,18.543 00,0009,0012,1035.3,+02.2,045,0129,1675841478,18.567 00,0014,0018,1035.1,+02.7,047,0121,1675841778,18.575 00,0012,0016,1035.3,+02.6,045,0141,1675842078,18.574 00,0012,0016,1035.0,+02.6,045,0135,1675842378,18.582 00,0014,0018,1035.0,+02.6,046,0122,1675842678,18.532 00,0018,0024,1035.1,+02.5,046,0164,1675842978,18.531 00,0015,0021,1035.2,+02.5,047,0104,1675843278,18.58 00,0018,0024,1035.3,+02.5,046,0148,1675843578,18.53 00,0024,0032,1035.4,+02.6,046,0154,1675843878,18.556 00,0018,0024,1035.2,+02.8,046,0125,1675844178,18.56 00,0023,0031,1035.1,+02.8,047,0156,1675844478,18.519 00,0055,0074,1035.5,+02.7,045,0117,1675844778,18.673 00,0017,0023,1035.2,+02.8,045,0121,1675845078,18.699 00,0017,0023,1035.3,+02.9,046,0137,1675845378,18.699 00,0046,0063,1035.2,+02.6,046,0120,1675845678,18.711 00,0013,0017,1035.7,+03.0,046,0121,1675845978,18.721 00,0016,0022,1035.5,+02.9,048,0168,1675846278,18.715 00,0014,0018,1035.3,+02.8,046,0153,1675846578,18.774 00,0020,0027,1035.7,+03.0,048,0137,1675846878,18.714 00,0019,0026,1035.6,+03.3,049,0109,1675847178,18.694 00,0020,0027,1035.7,+02.9,046,0123,1675847478,18.692 00,0014,0018,1035.6,+03.0,045,0124,1675847778,18.697 00,0027,0037,1035.6,+03.3,045,0129,1675848078,18.685 00,0021,0028,1035.8,+03.2,047,0143,1675848378,18.784 00,0014,0018,1035.6,+03.4,046,0145,1675848678,18.826 00,0016,0022,1035.6,+03.6,045,0143,1675848979,19.018 00,0014,0018,1035.6,+03.8,046,0125,1675849278,18.809 00,0013,0017,1035.4,+03.6,045,0144,1675849578,18.846 00,0014,0018,1035.4,+03.9,045,0141,1675849878,18.997 00,0009,0012,1035.3,+03.9,044,0126,1675850178,18.809 00,0010,0013,1035.5,+03.9,043,0117,1675850478,18.829 00,0017,0023,1035.5,+04.0,044,0135,1675850778,18.836 00,0016,0022,1035.5,+04.0,043,0122,1675851078,18.838 00,0012,0016,1035.4,+04.1,044,0114,1675851378,18.817 00,0015,0021,1035.4,+04.2,045,0140,1675851678,18.806 00,0015,0021,1035.6,+04.3,046,0143,1675851978,18.943 00,0011,0015,1035.5,+04.0,044,0144,1675852278,18.95 00,0011,0015,1035.3,+04.1,044,0126,1675852578,18.966 00,0014,0018,1035.3,+04.2,045,0129,1675852878,18.981 00,0015,0021,1035.5,+04.1,044,0150,1675853178,18.967 00,0022,0029,1035.1,+04.0,046,0128,1675853478,18.982 00,0013,0017,1035.3,+04.0,045,0120,1675853778,18.933 00,0033,0045,1035.2,+04.0,047,0133,1675854079,19.174 00,0033,0045,1035.5,+04.0,046,0117,1675854379,19.124 00,0018,0024,1035.5,+04.0,045,0131,1675854678,18.964 00,0017,0023,1035.3,+04.1,046,0119,1675854978,18.951 00,0014,0018,1035.2,+04.0,045,0141,1675855278,18.942 00,0017,0023,1035.2,+04.0,046,0133,1675855579,19.277 00,0015,0021,1035.2,+04.1,045,0140,1675855879,19.095 00,0014,0018,1035.1,+03.9,046,0128,1675856179,19.1 00,0014,0018,1035.5,+04.3,048,0122,1675856479,19.305 00,0015,0021,1035.3,+04.0,051,0147,1675856779,19.078 00,0019,0026,1035.5,+03.7,051,0139,1675857079,19.09 00,0014,0018,1035.3,+03.5,051,0107,1675857379,19.123 00,0017,0023,1035.5,+03.7,051,0124,1675857679,19.102 00,0015,0021,1035.2,+03.7,050,0133,1675857979,19.084 00,0012,0016,1035.4,+03.6,049,0141,1675858279,19.086 00,0019,0026,1035.2,+03.6,049,0125,1675858579,19.092 00,0012,0016,1035.4,+03.7,050,0136,1675858879,19.078 00,0013,0017,1035.6,+03.7,050,0121,1675859179,19.24 00,0028,0038,1035.4,+03.7,051,0146,1675859479,19.28 00,0029,0039,1035.5,+03.6,051,0126,1675859779,19.262 00,0019,0026,1035.4,+03.7,051,0148,1675860079,19.248 00,0018,0024,1035.4,+03.7,050,0143,1675860379,19.269 00,0023,0031,1035.5,+03.6,049,0142,1675860679,19.242 00,0022,0029,1035.4,+03.7,050,0155,1675860979,19.243 00,0016,0022,1035.3,+03.5,050,0146,1675861279,19.267 00,0024,0032,1035.5,+03.4,050,0118,1675861579,19.247 00,0022,0029,1035.5,+03.7,051,0162,1675861879,19.232 00,0026,0036,1035.5,+03.8,051,0144,1675862179,19.226 00,0037,0050,1035.4,+03.9,051,0140,1675862479,19.23 00,0023,0031,1035.4,+03.6,050,0132,1675862779,19.361 00,0024,0032,1035.4,+03.7,050,0143,1675863079,19.413 00,0032,0044,1035.8,+03.8,052,0135,1675863379,19.398 00,0021,0028,1035.4,+03.7,051,0132,1675863679,19.38 00,0016,0022,1035.8,+03.5,051,0142,1675863979,19.404 00,0016,0022,1035.6,+03.6,052,0118,1675864279,19.381 00,0018,0024,1035.8,+03.5,052,0104,1675864579,19.356 00,0015,0021,1035.7,+03.7,051,0145,1675864879,19.375 00,0018,0024,1035.5,+03.4,052,0130,1675865179,19.383 00,0017,0023,1035.7,+03.5,052,0122,1675865479,19.38 00,0013,0017,1035.5,+03.4,052,0122,1675865779,19.359 00,0015,0021,1035.8,+03.6,053,0130,1675866079,19.338 00,0017,0023,1035.8,+03.3,053,0144,1675866379,19.512 00,0023,0031,1035.7,+03.3,053,0111,1675866679,19.533 00,0028,0038,1035.5,+03.3,054,0120,1675866979,19.511 00,0049,0066,1035.7,+03.2,055,0120,1675867279,19.552 00,0032,0044,1035.9,+03.1,054,0139,1675867579,19.55 00,0026,0036,1035.8,+03.0,053,0119,1675867879,19.532 00,0018,0024,1035.6,+02.6,052,0111,1675868179,19.502 00,0031,0043,1035.9,+03.1,053,0136,1675868479,19.522 00,0026,0036,1035.7,+03.1,054,0124,1675868779,19.508 00,0020,0027,1036.0,+03.1,054,0152,1675869079,19.524 00,0016,0022,1035.9,+03.0,052,0114,1675869379,19.514 00,0016,0022,1035.9,+03.2,053,0124,1675869679,19.51 00,0023,0031,1035.9,+03.1,053,0138,1675869979,19.64 00,0016,0022,1036.4,+03.3,052,0134,1675870279,19.648 00,0016,0022,1036.0,+03.5,052,0116,1675870579,19.688 00,0022,0029,1036.3,+03.4,051,0129,1675870879,19.669 00,0025,0034,1036.3,+03.7,053,0121,1675871179,19.679 00,0018,0024,1036.4,+03.6,050,0128,1675871479,19.63 00,0017,0023,1036.7,+03.6,052,0138,1675871779,19.665 00,0018,0024,1036.6,+03.3,051,0126,1675872079,19.675 00,0018,0024,1036.5,+03.6,052,0136,1675872379,19.659 00,0022,0029,1036.8,+03.5,053,0116,1675872679,19.661 00,0023,0031,1036.6,+03.3,051,0108,1675872979,19.657 00,0021,0028,1036.8,+03.4,051,0128,1675873279,19.644 00,0021,0028,1036.6,+03.4,052,0121,1675873579,19.794 00,0041,0055,1036.8,+03.6,051,0127,1675873879,19.83 00,0040,0054,1036.7,+03.3,053,0156,1675874179,19.823 00,0022,0029,1036.8,+03.6,053,0138,1675874479,19.791 00,0028,0038,1036.5,+03.4,052,0138,1675874779,19.837 00,0021,0028,1036.6,+03.4,052,0118,1675875079,19.808 00,0022,0029,1036.8,+03.6,052,0125,1675875379,19.819 00,0022,0029,1036.7,+03.6,051,0126,1675875679,19.802 00,0026,0036,1036.9,+03.2,051,0135,1675875979,19.784 00,0026,0036,1036.9,+03.2,052,0120,1675876279,19.806 00,0023,0031,1036.9,+03.2,052,0127,1675876579,19.795 00,0019,0026,1037.1,+03.3,051,0121,1675876879,19.796 00,0017,0023,1036.8,+03.2,052,0118,1675877179,19.916 00,0026,0036,1037.1,+03.0,050,0120,1675877479,19.938 00,0031,0043,1037.3,+03.2,051,0113,1675877779,19.949 00,0023,0031,1037.2,+03.4,051,0116,1675878079,19.943 00,0014,0018,1037.3,+03.2,050,0129,1675878379,19.952 00,0029,0039,1037.3,+03.1,050,0130,1675878679,19.91 00,0021,0028,1037.4,+03.3,051,0120,1675878979,19.927 00,0021,0028,1037.5,+03.3,050,0123,1675879279,19.928 00,0023,0031,1037.3,+03.3,052,0127,1675879579,19.946 00,0023,0031,1037.4,+03.4,051,0147,1675879879,19.921 00,0023,0031,1037.4,+03.3,050,0137,1675880179,19.928 00,0021,0028,1037.4,+03.2,051,0132,1675880479,19.95 00,0021,0028,1037.6,+03.2,051,0137,1675880780,20.047 00,0019,0026,1037.4,+03.2,050,0136,1675881080,20.281 00,0018,0024,1037.3,+03.3,049,0106,1675881380,20.085 00,0023,0031,1037.3,+03.1,050,0118,1675881680,20.067 00,0020,0027,1037.5,+03.2,051,0126,1675881980,20.06 00,0017,0023,1037.5,+03.2,050,0163,1675882280,20.073 00,0016,0022,1037.5,+03.2,050,0132,1675882580,20.042 00,0015,0021,1037.5,+03.2,051,0122,1675882880,20.073 00,0019,0026,1037.5,+03.2,051,0139,1675883180,20.044 00,0017,0023,1037.4,+03.0,050,0161,1675883480,20.076 00,0022,0029,1037.2,+02.9,051,0117,1675883780,20.061 00,0017,0023,1037.2,+03.1,051,0126,1675884080,20.048 00,0020,0027,1036.9,+03.2,051,0128,1675884380,20.188 00,0022,0029,1037.1,+03.2,051,0150,1675884680,20.203 00,0021,0028,1037.1,+03.0,050,0129,1675884980,20.193 00,0017,0023,1037.1,+03.3,051,0121,1675885280,20.225 00,0024,0032,1037.1,+03.2,051,0141,1675885580,20.24 00,0019,0026,1037.3,+03.2,051,0128,1675885880,20.2 00,0021,0028,1037.3,+03.2,050,0131,1675886180,20.194 00,0018,0024,1037.0,+03.3,051,0115,1675886480,20.229 00,0021,0028,1037.3,+03.2,049,0119,1675886780,20.232 00,0016,0022,1037.2,+03.1,050,0143,1675887080,20.227 00,0017,0023,1037.1,+03.3,048,0131,1675887380,20.218 00,0015,0021,1036.9,+03.2,049,0133,1675887680,20.185 00,0017,0023,1037.0,+03.5,050,0114,1675887980,20.356 00,0017,0023,1037.2,+03.3,048,0129,1675888280,20.345 00,0015,0021,1037.2,+03.4,049,0139,1675888580,20.362 00,0025,0034,1037.1,+03.3,049,0135,1675888880,20.379 00,0020,0027,1036.8,+03.2,050,0143,1675889180,20.362 00,0017,0023,1037.2,+03.0,049,0117,1675889480,20.335 00,0017,0023,1037.2,+03.3,050,0127,1675889780,20.325 00,0018,0024,1036.9,+03.2,050,0121,1675890080,20.333 00,0021,0028,1036.9,+03.4,050,0116,1675890380,20.348 00,0014,0018,1037.0,+03.2,048,0125,1675890680,20.372 00,0020,0027,1036.9,+03.3,049,0137,1675890980,20.344 00,0017,0023,1036.9,+03.2,049,0139,1675891280,20.35 00,0016,0022,1037.1,+03.3,050,0123,1675891580,20.461 00,0021,0028,1037.0,+03.1,050,0113,1675891880,20.522 00,0020,0027,1036.8,+03.2,050,0130,1675892180,20.521 00,0027,0037,1037.0,+03.3,051,0130,1675892480,20.504 00,0020,0027,1036.9,+03.1,049,0134,1675892780,20.5 00,0023,0031,1036.7,+02.9,049,0137,1675893080,20.501 00,0023,0031,1036.7,+03.1,049,0126,1675893380,20.474 00,0021,0028,1037.0,+03.0,050,0136,1675893680,20.52 00,0016,0022,1036.6,+02.8,049,0123,1675893980,20.499 00,0019,0026,1036.7,+03.0,050,0123,1675894280,20.494 00,0018,0024,1037.0,+03.0,051,0121,1675894580,20.488 00,0021,0028,1036.8,+03.0,051,0124,1675894880,20.488 00,0020,0027,1036.6,+02.7,049,0104,1675895180,20.63 00,0019,0026,1036.4,+02.8,051,0119,1675895480,20.657 00,0018,0024,1036.4,+02.8,051,0128,1675895780,20.672 00,0020,0027,1036.4,+02.8,052,0134,1675896080,20.636 00,0024,0032,1036.4,+02.8,051,0124,1675896380,20.627 00,0018,0024,1036.8,+02.8,051,0131,1675896680,20.629 00,0021,0028,1036.7,+03.0,050,0121,1675896980,20.643 00,0018,0024,1036.6,+02.9,050,0127,1675897280,20.639 00,0022,0029,1036.6,+02.9,050,0116,1675897580,20.66 00,0017,0023,1036.7,+02.9,051,0123,1675897880,20.653 00,0018,0024,1036.5,+02.7,050,0137,1675898180,20.64 00,0017,0023,1036.6,+02.7,049,0123,1675898480,20.637 00,0020,0027,1036.8,+02.9,049,0153,1675898780,20.762 00,0018,0024,1037.0,+03.0,050,0155,1675899080,20.766 00,0012,0016,1036.9,+03.0,049,0126,1675899380,20.804 00,0018,0024,1036.6,+02.8,049,0115,1675899680,20.809 00,0017,0023,1036.7,+02.9,048,0145,1675899980,20.796 00,0014,0018,1036.6,+03.1,049,0132,1675900280,20.79 00,0024,0032,1036.4,+02.8,049,0138,1675900580,20.789 00,0017,0023,1036.3,+02.7,049,0148,1675900880,20.778 00,0019,0026,1036.4,+02.7,050,0126,1675901180,20.778 00,0018,0024,1036.5,+02.8,050,0138,1675901480,20.784 00,0019,0026,1036.5,+02.8,050,0139,1675901780,20.782 00,0028,0038,1036.2,+03.0,052,0134,1675902080,20.776 00,0020,0027,1036.5,+02.7,050,0120,1675902380,20.887 00,0020,0027,1036.6,+02.8,051,0131,1675902680,20.93 00,0018,0024,1036.3,+02.7,050,0122,1675902980,20.93 00,0020,0027,1036.4,+02.5,050,0126,1675903280,20.944 00,0019,0026,1036.1,+02.6,051,0130,1675903580,20.917 00,0015,0021,1036.1,+02.6,050,0139,1675903880,20.911 00,0017,0023,1036.3,+02.7,049,0128,1675904180,20.959 00,0016,0022,1036.2,+02.6,049,0127,1675904480,20.915 00,0017,0023,1036.4,+02.7,049,0154,1675904780,20.916 00,0020,0027,1036.6,+02.9,050,0133,1675905080,20.931 00,0016,0022,1036.7,+02.8,049,0141,1675905380,20.914 00,0014,0018,1036.7,+02.9,048,0132,1675905680,20.91 00,0017,0023,1036.6,+03.0,048,0156,1675905981,21.035 00,0018,0024,1036.6,+03.0,049,0119,1675906281,21.063 00,0016,0022,1036.8,+02.9,048,0141,1675906581,21.066 00,0016,0022,1036.6,+03.1,049,0132,1675906881,21.094 00,0018,0024,1036.6,+03.1,049,0145,1675907181,21.076 00,0016,0022,1036.7,+03.2,050,0145,1675907481,21.046 00,0017,0023,1036.7,+03.1,049,0141,1675907781,21.042 00,0018,0024,1036.4,+03.3,050,0137,1675908081,21.091 00,0016,0022,1036.4,+03.1,049,0143,1675908381,21.038 00,0017,0023,1036.5,+03.2,050,0125,1675908681,21.076 00,0020,0027,1036.4,+03.2,050,0133,1675908981,21.058 00,0019,0026,1036.2,+03.3,051,0123,1675909281,21.071 00,0021,0028,1036.1,+03.1,051,0130,1675909581,21.173 00,0021,0028,1036.0,+02.6,051,0133,1675909881,21.23 00,0013,0017,1036.3,+02.7,052,0130,1675910181,21.209 00,0021,0028,1036.2,+02.3,052,0166,1675910481,21.184 00,0023,0031,1036.1,+02.5,053,0135,1675910781,21.223 00,0020,0027,1036.2,+02.3,052,0132,1675911081,21.221 00,0027,0037,1036.5,+02.5,052,0128,1675911381,21.178 00,0023,0031,1036.5,+02.2,051,0122,1675911681,21.19 00,0024,0032,1036.5,+02.5,053,0134,1675911981,21.185 00,0027,0037,1036.5,+02.1,050,0125,1675912281,21.195 00,0020,0027,1036.8,+02.3,052,0118,1675912581,21.184 00,0020,0027,1037.1,+02.3,052,0132,1675912881,21.191 00,0018,0024,1036.9,+02.3,051,0135,1675913181,21.328 00,0021,0028,1037.0,+02.3,052,0121,1675913481,21.354 00,0021,0028,1036.5,+02.0,051,0138,1675913781,21.328 00,0018,0024,1036.5,+02.5,052,0137,1675914081,21.326 00,0019,0026,1036.5,+02.1,051,0148,1675914381,21.365 00,0025,0034,1036.6,+02.2,052,0142,1675914681,21.318 00,0024,0032,1036.7,+02.0,052,0137,1675914981,21.366 00,0019,0026,1036.7,+01.9,052,0125,1675915281,21.345 00,0021,0028,1036.5,+01.9,053,0117,1675915581,21.309 00,0017,0023,1036.9,+02.0,052,0121,1675915881,21.326 00,0023,0031,1036.8,+01.9,053,0152,1675916181,21.33 00,0025,0034,1036.7,+01.8,053,0142,1675916481,21.322 00,0022,0029,1036.5,+01.8,052,0141,1675916781,21.477 00,0026,0036,1036.7,+01.8,053,0130,1675917081,21.465 00,0024,0032,1036.5,+01.8,054,0154,1675917381,21.462 00,0025,0034,1036.7,+01.5,053,0143,1675917681,21.498 00,0022,0029,1036.2,+01.4,053,0122,1675917981,21.472 00,0023,0031,1036.8,+01.6,054,0133,1675918281,21.753 00,0021,0028,1036.5,+01.3,053,0142,1675918581,21.463 00,0020,0027,1036.6,+01.3,054,0150,1675918881,21.479 00,0019,0026,1036.7,+01.6,053,0137,1675919181,21.468 00,0023,0031,1036.7,+01.2,054,0126,1675919481,21.471 00,0020,0027,1036.6,+01.3,053,0147,1675919781,21.468 00,0020,0027,1036.6,+01.1,054,0118,1675920081,21.49 00,0021,0028,1036.6,+01.2,056,0150,1675920381,21.595 00,0022,0029,1036.5,+01.0,055,0133,1675920681,21.64 00,0022,0029,1036.8,+01.3,058,0106,1675920981,21.649 00,0024,0032,1036.8,+00.9,056,0131,1675921281,21.638 00,0018,0024,1036.5,+01.2,059,0118,1675921581,21.808 00,0021,0028,1036.6,+01.3,059,0136,1675921881,21.612 00,0019,0026,1036.5,+01.0,058,0137,1675922181,21.618 00,0021,0028,1036.4,+01.1,059,0126,1675922481,21.615 00,0020,0027,1036.5,+01.0,059,0142,1675922781,21.634 00,0020,0027,1036.5,+00.9,059,0148,1675923081,21.604 00,0023,0031,1036.5,+00.9,060,0145,1675923381,21.613 00,0019,0026,1036.6,+00.9,060,0118,1675923681,21.619 00,0020,0027,1036.1,+00.7,059,0124,1675923981,21.74 00,0017,0023,1036.3,+00.6,059,0137,1675924281,21.785 00,0018,0024,1036.4,+01.0,060,0134,1675924581,21.937 00,0022,0029,1036.8,+00.9,059,0126,1675924881,21.945 00,0019,0026,1036.8,+00.9,058,0125,1675925181,21.773 00,0021,0028,1036.7,+00.9,057,0152,1675925481,21.751 00,0021,0028,1037.0,+01.1,057,0110,1675925781,21.755 00,0015,0021,1036.9,+01.2,057,0148,1675926081,21.779 00,0017,0023,1036.9,+01.1,058,0145,1675926381,21.759 00,0021,0028,1037.1,+01.1,056,0137,1675926681,21.794 00,0036,0049,1037.1,+01.1,057,0159,1675926981,21.777 00,0023,0031,1037.2,+01.1,056,0130,1675927281,21.788 00,0022,0029,1037.0,+01.6,057,0119,1675927581,21.878 00,0023,0031,1037.3,+01.5,055,0131,1675927881,21.93 00,0020,0027,1037.1,+01.8,056,0142,1675928181,21.931 00,0013,0017,1037.3,+01.5,054,0141,1675928481,21.907 00,0017,0023,1037.0,+01.7,054,0134,1675928781,21.936 00,0021,0028,1037.3,+01.9,053,0137,1675929081,21.916 00,0039,0053,1037.1,+01.7,054,0117,1675929381,21.923 00,0080,0108,1037.4,+01.8,054,0105,1675929681,21.933 00,0032,0044,1037.6,+01.9,054,0126,1675929981,21.907 00,0026,0036,1037.6,+02.2,054,0131,1675930282,22.097 00,0025,0034,1037.5,+02.2,051,0129,1675930582,22.095 00,0031,0043,1037.5,+02.5,051,0130,1675930881,21.911 00,0020,0027,1037.5,+02.4,050,0128,1675931182,22.018 00,0027,0037,1037.6,+02.5,050,0119,1675931482,22.06 00,0024,0032,1037.6,+02.6,050,0135,1675931782,22.081 00,0019,0026,1037.8,+02.5,049,0140,1675932082,22.065 00,0038,0052,1038.0,+02.5,049,0135,1675932382,22.059 00,0042,0057,1037.7,+02.7,047,0149,1675932682,22.046 00,0046,0063,1037.9,+02.8,047,0137,1675932982,22.045 00,0031,0043,1038.0,+02.8,048,0124,1675933282,22.047 00,0035,0048,1038.3,+03.3,048,0127,1675933582,22.066 00,0025,0034,1038.2,+03.2,046,0131,1675933882,22.068 00,0029,0039,1037.7,+03.6,047,0111,1675934182,22.05 00,0026,0036,1037.9,+03.7,047,0123,1675934482,22.248 00,0024,0032,1038.1,+03.8,046,0142,1675934782,22.149 00,0020,0027,1037.9,+03.9,045,0128,1675935082,22.381 00,0036,0049,1038.1,+04.0,045,0133,1675935382,22.177 00,0031,0043,1037.7,+04.1,044,0136,1675935682,22.195 00,0033,0045,1037.5,+04.2,046,0128,1675935982,22.225 00,0023,0031,1037.5,+04.2,045,0115,1675936282,22.193 00,0022,0029,1037.3,+04.1,045,0134,1675936582,22.202 00,0029,0039,1037.6,+04.2,046,0131,1675936882,22.192 00,0022,0029,1037.4,+04.3,044,0113,1675937182,22.204 00,0029,0039,1037.5,+04.5,045,0121,1675937482,22.189 00,0017,0023,1036.9,+04.2,044,0121,1675937782,22.199 00,0018,0024,1036.7,+04.2,048,0142,1675938082,22.202 00,0029,0039,1036.7,+03.6,047,0138,1675938382,22.347 00,0016,0022,1036.9,+03.9,047,0136,1675938682,22.339 00,0019,0026,1036.6,+03.8,047,0138,1675938982,22.337 00,0020,0027,1036.5,+03.7,047,0144,1675939282,22.333 00,0018,0024,1036.5,+04.0,048,0129,1675939582,22.332 00,0020,0027,1036.6,+04.0,048,0133,1675939882,22.349 00,0016,0022,1036.5,+04.0,046,0133,1675940182,22.363 00,0013,0017,1036.5,+03.9,047,0144,1675940482,22.323 00,0014,0018,1036.5,+04.2,048,0112,1675940782,22.335 00,0015,0021,1036.7,+04.2,047,0127,1675941082,22.536 00,0015,0021,1036.4,+04.3,048,0129,1675941382,22.318 00,0021,0028,1036.7,+04.2,047,0152,1675941682,22.313 00,0012,0016,1036.8,+04.3,046,0146,1675941982,22.442 00,0014,0018,1036.7,+04.5,046,0145,1675942282,22.475 00,0029,0039,1036.9,+04.3,046,0147,1675942582,22.503 00,0032,0044,1036.6,+04.4,047,0133,1675942882,22.491 00,0029,0039,1036.6,+04.1,046,0132,1675943182,22.492 00,0014,0018,1036.8,+04.2,045,0144,1675943482,22.467 00,0025,0034,1036.5,+04.0,045,0133,1675943782,22.496 00,0021,0028,1036.3,+04.1,045,0138,1675944082,22.497 00,0020,0027,1036.7,+04.2,045,0113,1675944382,22.473 00,0027,0037,1036.6,+04.0,045,0131,1675944682,22.512 00,0017,0023,1036.6,+04.1,045,0141,1675944982,22.475 00,0016,0022,1036.5,+04.0,045,0127,1675945282,22.469 00,0026,0036,1036.4,+04.0,045,0122,1675945582,22.63 00,0023,0031,1036.7,+04.2,045,0137,1675945882,22.617 00,0019,0026,1036.6,+04.3,045,0135,1675946182,22.608 00,0034,0047,1036.7,+04.4,046,0126,1675946482,22.62 00,0025,0034,1036.3,+04.5,046,0153,1675946782,22.591 00,0015,0021,1036.5,+04.4,046,0138,1675947082,22.592 00,0032,0044,1036.4,+04.4,046,0128,1675947382,22.624 00,0037,0050,1036.2,+04.5,047,0124,1675947682,22.646 00,0021,0028,1036.5,+04.7,046,0155,1675947982,22.649 00,0011,0015,1036.1,+04.7,046,0124,1675948282,22.616 00,0019,0026,1036.4,+04.8,049,0141,1675948582,22.621 00,0017,0023,1036.3,+04.8,049,0114,1675948882,22.6 00,0017,0023,1036.3,+05.1,047,0130,1675949182,22.763 00,0011,0015,1036.2,+04.8,044,0144,1675949482,22.757 00,0017,0023,1036.0,+04.9,044,0133,1675949782,22.766 00,0018,0024,1036.2,+04.9,049,0129,1675950082,22.751 00,0017,0023,1036.1,+04.9,046,0134,1675950382,22.775 00,0016,0022,1035.8,+04.5,047,0137,1675950682,22.758 00,0015,0021,1036.1,+04.5,047,0128,1675950982,22.772 00,0014,0018,1036.2,+04.7,048,0128,1675951282,22.759 00,0019,0026,1036.4,+04.7,047,0115,1675951582,22.743 00,0018,0024,1036.1,+04.6,046,0141,1675951882,22.762 00,0017,0023,1036.3,+04.6,045,0120,1675952182,22.749 00,0022,0029,1036.4,+04.7,045,0140,1675952482,22.721 00,0041,0055,1036.5,+04.7,045,0120,1675952782,22.892 00,0035,0048,1036.2,+04.7,047,0149,1675953082,22.888 00,0018,0024,1036.4,+04.7,045,0143,1675953382,22.878 00,0047,0064,1036.8,+04.8,046,0126,1675953682,22.866 00,0023,0031,1036.7,+04.8,046,0141,1675953982,22.88 00,0017,0023,1036.3,+04.7,045,0131,1675954282,22.873 00,0048,0065,1036.3,+04.6,045,0115,1675954582,22.882 00,0019,0026,1036.5,+04.7,046,0145,1675954882,22.91 00,0016,0022,1036.6,+04.4,046,0141,1675955182,22.894 00,0015,0021,1036.8,+04.5,045,0136,1675955482,22.862 00,0019,0026,1036.4,+04.6,048,0130,1675955782,22.883 00,0019,0026,1036.4,+04.4,048,0132,1675956082,22.909 00,0021,0028,1036.6,+04.3,047,0130,1675956382,22.992 00,0018,0024,1036.6,+04.1,045,0113,1675956683,23.053 00,0014,0018,1036.7,+04.2,046,0121,1675956983,23.02 00,0021,0028,1036.6,+04.2,047,0150,1675957283,23.056 00,0018,0024,1036.6,+04.1,045,0131,1675957583,23.048 00,0024,0032,1036.7,+04.5,048,0126,1675957883,23.01 00,0059,0079,1036.8,+04.1,045,0146,1675958183,23.037 00,0031,0043,1037.2,+04.3,048,0118,1675958483,23.017 00,0020,0027,1036.8,+04.1,046,0144,1675958783,23.008 00,0053,0071,1036.8,+04.2,045,0128,1675959083,23.036 00,0031,0043,1037.0,+04.1,045,0141,1675959383,23.023 00,0019,0026,1036.8,+04.1,046,0114,1675959683,23.046 00,0021,0028,1036.9,+04.3,048,0142,1675959983,23.174 00,0020,0027,1036.7,+04.2,046,0143,1675960283,23.205 00,0016,0022,1037.1,+04.0,045,0121,1675960583,23.177 00,0018,0024,1037.0,+04.3,047,0135,1675960883,23.189 00,0035,0048,1036.7,+04.2,047,0115,1675961183,23.174 00,0021,0028,1036.9,+04.1,047,0125,1675961483,23.159 00,0019,0026,1036.7,+04.1,046,0128,1675961783,23.152 00,0016,0022,1036.9,+04.0,046,0140,1675962083,23.168 00,0018,0024,1037.0,+04.3,047,0143,1675962383,23.175 00,0013,0017,1036.7,+04.1,046,0138,1675962683,23.177 00,0018,0024,1037.0,+04.1,046,0132,1675962983,23.152 00,0014,0018,1036.8,+03.8,045,0129,1675963283,23.129 00,0022,0029,1037.0,+04.0,046,0129,1675963583,23.293 00,0017,0023,1036.9,+04.0,044,0128,1675963883,23.288 00,0013,0017,1037.0,+04.0,044,0124,1675964183,23.285 00,0015,0021,1037.2,+04.3,045,0135,1675964483,23.309 00,0014,0018,1037.2,+04.0,044,0131,1675964783,23.304 00,0019,0026,1037.0,+04.0,045,0136,1675965083,23.316 00,0018,0024,1037.0,+04.0,045,0152,1675965383,23.284 00,0017,0023,1037.0,+04.0,044,0127,1675965683,23.292 00,0013,0017,1037.2,+04.0,044,0128,1675965983,23.279 00,0014,0018,1036.8,+03.9,045,0136,1675966283,23.285 00,0016,0022,1036.7,+03.8,044,0134,1675966583,23.291 00,0015,0021,1037.0,+04.0,045,0111,1675966883,23.283 00,0015,0021,1037.1,+04.0,045,0132,1675967183,23.419 00,0021,0028,1036.8,+04.1,046,0145,1675967483,23.432 00,0017,0023,1036.5,+03.8,046,0128,1675967783,23.431 00,0014,0018,1036.9,+04.1,046,0140,1675968083,23.44 00,0017,0023,1036.9,+03.9,047,0142,1675968383,23.4 00,0018,0024,1037.1,+04.0,045,0140,1675968683,23.441 00,0018,0024,1036.8,+04.1,046,0145,1675968983,23.427 00,0022,0029,1036.8,+04.1,047,0130,1675969283,23.427 00,0012,0016,1036.9,+04.1,048,0142,1675969583,23.409 00,0014,0018,1036.7,+03.9,046,0125,1675969883,23.439 00,0018,0024,1036.9,+04.0,048,0125,1675970183,23.409 00,0018,0024,1036.9,+04.1,049,0123,1675970483,23.412 00,0014,0018,1036.8,+03.9,046,0132,1675970783,23.559 00,0013,0017,1036.5,+03.7,045,0114,1675971083,23.585 00,0015,0021,1036.7,+03.7,048,0133,1675971383,23.552 00,0013,0017,1036.6,+03.5,048,0121,1675971683,23.55 00,0013,0017,1036.8,+03.5,047,0123,1675971983,23.583 00,0012,0016,1036.6,+03.6,048,0136,1675972283,23.575 00,0024,0032,1036.8,+03.5,048,0122,1675972583,23.567 00,0014,0018,1036.6,+03.5,049,0134,1675972883,23.527 00,0018,0024,1036.7,+03.7,050,0129,1675973183,23.562 00,0011,0015,1036.7,+03.4,048,0151,1675973483,23.538 00,0011,0015,1036.9,+03.6,048,0113,1675973783,23.543 00,0017,0023,1036.9,+03.2,046,0139,1675974083,23.548 00,0012,0016,1036.8,+03.6,047,0153,1675974383,23.682 00,0015,0021,1036.7,+03.5,047,0152,1675974683,23.883 00,0012,0016,1036.7,+03.7,047,0133,1675974983,23.67 00,0010,0013,1036.7,+03.4,047,0133,1675975283,23.677 00,0014,0018,1036.6,+03.7,049,0147,1675975583,23.861 00,0012,0016,1036.9,+03.6,048,0150,1675975883,23.895 00,0012,0016,1036.7,+03.4,048,0137,1675976183,23.897 00,0015,0021,1036.8,+03.5,049,0133,1675976483,23.855 00,0011,0015,1036.8,+03.6,049,0116,1675976783,23.668 00,0019,0026,1036.7,+03.9,050,0137,1675977083,23.673 00,0013,0017,1036.9,+03.6,048,0141,1675977383,23.675 00,0012,0016,1036.7,+03.5,048,0114,1675977683,23.658 00,0019,0026,1036.8,+03.5,049,0131,1675977983,23.79 00,0011,0015,1036.7,+03.7,049,0141,1675978283,23.839 00,0013,0017,1036.6,+03.7,047,0122,1675978583,23.824 00,0014,0018,1036.3,+03.7,050,0139,1675978883,23.831 00,0008,0011,1036.6,+03.8,049,0128,1675979183,23.816 00,0010,0013,1036.7,+03.9,051,0128,1675979483,23.811 00,0013,0017,1036.8,+03.8,050,0109,1675979783,23.838 00,0012,0016,1036.9,+03.6,048,0138,1675980083,23.802 00,0014,0018,1036.9,+03.6,048,0146,1675980383,23.839 00,0009,0012,1036.6,+03.6,048,0112,1675980683,23.832 00,0011,0015,1036.5,+03.8,049,0142,1675980983,23.811 00,0011,0015,1036.6,+03.6,048,0139,1675981283,23.796 00,0013,0017,1036.5,+04.0,048,0119,1675981583,23.942 00,0012,0016,1036.6,+03.9,047,0113,1675981883,23.959 00,0011,0015,1036.5,+04.0,047,0143,1675982183,23.983 00,0012,0016,1037.0,+04.0,048,0117,1675982483,23.966 00,0021,0028,1036.6,+03.4,045,0148,1675982783,23.967 00,0024,0032,1036.8,+03.6,044,0142,1675983083,23.953 00,0011,0015,1036.8,+03.8,044,0132,1675983383,23.953 00,0014,0018,1036.8,+03.9,045,0132,1675983683,23.927 00,0013,0017,1036.9,+04.0,046,0134,1675983983,23.979 00,0009,0012,1036.8,+03.9,047,0112,1675984283,23.977 00,0013,0017,1036.6,+03.9,046,0144,1675984583,23.96 00,0014,0018,1036.5,+03.8,045,0133,1675984883,23.943 00,0016,0022,1036.6,+03.8,046,0139,1675985184,24.071 00,0016,0022,1036.5,+03.7,047,0137,1675985484,24.095 00,0015,0021,1036.6,+03.8,045,0130,1675985784,24.101 00,0017,0023,1036.6,+03.4,045,0132,1675986084,24.085 00,0015,0021,1036.7,+03.4,044,0133,1675986384,24.095 00,0016,0022,1036.7,+03.4,043,0132,1675986684,24.098 00,0016,0022,1036.5,+02.8,044,0146,1675986984,24.11 00,0015,0021,1036.6,+02.8,044,0141,1675987284,24.08 00,0017,0023,1036.9,+02.7,045,0140,1675987584,24.095 00,0013,0017,1036.6,+02.6,045,0121,1675987884,24.068 00,0018,0024,1036.8,+02.5,045,0142,1675988184,24.085 00,0250,0335,1036.8,+03.0,045,0134,1675988484,24.096 00,0018,0024,1036.6,+03.0,045,0103,1675988784,24.204 00,0018,0024,1036.4,+03.4,045,0116,1675989084,24.251 00,0021,0028,1036.5,+02.8,046,0147,1675989384,24.236 00,0016,0022,1036.4,+02.6,046,0132,1675989684,24.31 00,0016,0022,1036.3,+02.4,045,0120,1675989984,24.244 00,0019,0026,1036.3,+02.3,046,0128,1675990284,24.27 00,0015,0021,1036.4,+02.4,046,0149,1675990584,24.234 00,0022,0029,1036.3,+02.4,046,0142,1675990884,24.239 00,0018,0024,1036.3,+02.8,046,0128,1675991184,24.267 00,0015,0021,1036.3,+02.4,045,0135,1675991484,24.26 00,0013,0017,1036.3,+02.4,045,0127,1675991784,24.246 00,0018,0024,1036.3,+02.3,045,0132,1675992084,24.259 00,0016,0022,1036.1,+02.3,045,0125,1675992384,24.359 00,0019,0026,1036.1,+02.6,045,0133,1675992684,24.409 00,0012,0016,1036.0,+02.6,045,0150,1675992984,24.395 00,0016,0022,1036.2,+02.9,045,0156,1675993284,24.411 00,0016,0022,1036.0,+02.4,044,0111,1675993584,24.377 00,0018,0024,1035.9,+02.2,044,0158,1675993884,24.394 00,0017,0023,1035.9,+02.2,044,0119,1675994184,24.37 00,0013,0017,1036.0,+02.3,044,0123,1675994484,24.38 00,0015,0021,1036.0,+02.3,045,0144,1675994784,24.384 00,0014,0018,1035.7,+02.0,044,0137,1675995084,24.399 00,0017,0023,1035.7,+02.0,045,0143,1675995384,24.39 00,0012,0016,1035.9,+01.7,044,0141,1675995684,24.39 00,0014,0018,1035.9,+01.8,045,0133,1675995984,24.501 00,0012,0016,1036.0,+01.6,044,0135,1675996284,24.515 00,0014,0018,1035.9,+01.6,044,0155,1675996584,24.512 00,0013,0017,1036.0,+01.6,044,0136,1675996884,24.499 00,0013,0017,1035.7,+01.5,045,0130,1675997184,24.532 00,0011,0015,1036.2,+01.6,044,0138,1675997484,24.548 00,0012,0016,1035.7,+01.5,045,0120,1675997784,24.549 00,0011,0015,1036.0,+01.5,044,0137,1675998084,24.523 00,0012,0016,1035.7,+01.7,045,0125,1675998384,24.538 00,0015,0021,1035.6,+01.8,044,0129,1675998684,24.525 00,0013,0017,1035.6,+01.3,045,0121,1675998984,24.521 00,0018,0024,1035.8,+01.3,044,0120,1675999284,24.527 00,0015,0021,1035.9,+01.3,045,0131,1675999584,24.632 00,0015,0021,1035.8,+01.1,045,0141,1675999884,24.696 00,0013,0017,1035.6,+01.1,045,0148,1676000184,24.677 00,0011,0015,1035.8,+01.1,046,0145,1676000484,24.676 00,0015,0021,1035.4,+01.2,046,0121,1676000784,24.704 00,0015,0021,1035.4,+01.3,045,0129,1676001084,24.696 00,0014,0018,1035.2,+01.3,046,0135,1676001384,24.689 00,0010,0013,1035.4,+01.3,046,0130,1676001684,24.69 00,0012,0016,1035.5,+01.5,045,0136,1676001984,24.69 00,0014,0018,1035.8,+01.5,045,0133,1676002284,24.657 00,0014,0018,1035.5,+01.5,046,0134,1676002584,24.667 00,0013,0017,1035.6,+01.4,046,0128,1676002884,24.668 00,0013,0017,1035.5,+01.5,044,0143,1676009184,24.992 00,0019,0026,1035.6,+01.1,042,0129,1676009484,24.96 00,0016,0022,1035.6,+01.2,044,0120,1676009784,24.953 00,0016,0022,1035.6,+01.2,045,0141,1676010084,24.965 00,0012,0016,1035.5,+01.0,045,0137,1676010385,25.092 00,0014,0018,1035.9,+00.9,046,0120,1676010685,25.138 00,0023,0031,1035.6,+01.0,045,0127,1676010985,25.14 00,0048,0065,1035.8,+00.9,047,0145,1676011285,25.124 00,0014,0018,1035.7,+01.1,047,0148,1676011585,25.109 00,0016,0022,1035.8,+01.5,047,0160,1676011885,25.104 00,0016,0022,1036.0,+01.3,047,0131,1676012185,25.108 00,0014,0018,1035.8,+01.5,047,0123,1676012485,25.085 00,0014,0018,1036.0,+01.8,043,0136,1676012785,25.107 00,0014,0018,1036.1,+02.0,042,0121,1676013085,25.09 00,0013,0017,1035.8,+02.2,039,0108,1676013385,25.102 00,0015,0021,1035.9,+02.5,041,0130,1676013685,25.11 00,0016,0022,1036.1,+02.6,040,0129,1676013985,25.238 00,0019,0026,1035.8,+02.4,039,0129,1676014285,25.239 00,0012,0016,1036.0,+02.6,039,0128,1676014585,25.242 00,0019,0026,1035.8,+02.5,037,0149,1676014885,25.248 00,0013,0017,1036.0,+02.7,037,0131,1676015185,25.272 00,0011,0015,1036.2,+03.0,037,0119,1676015485,25.261 00,0016,0022,1036.0,+03.0,036,0126,1676015785,25.264 00,0049,0066,1036.4,+03.3,036,0121,1676016085,25.238 00,0011,0015,1036.1,+03.3,036,0124,1676016385,25.254 00,0024,0032,1035.9,+03.6,035,0157,1676016685,25.25 00,0017,0023,1036.3,+03.6,037,0149,1676016985,25.234 00,0026,0036,1036.1,+03.8,035,0128,1676017285,25.262 00,0031,0043,1036.2,+04.0,035,0121,1676017585,25.357 00,0022,0029,1036.6,+04.1,034,0146,1676017885,25.411 00,0012,0016,1036.1,+04.5,033,0150,1676018185,25.369 00,0019,0026,1036.4,+04.4,034,0138,1676018485,25.399 00,0020,0027,1036.5,+04.6,033,0146,1676018785,25.588 00,0016,0022,1036.5,+04.5,034,0169,1676019085,25.357 00,0022,0029,1036.4,+04.4,033,0149,1676019385,25.365 00,0017,0023,1036.3,+04.6,034,0147,1676019685,25.356 00,0018,0024,1036.7,+04.8,033,0139,1676019985,25.379 00,0011,0015,1036.4,+04.7,032,0128,1676020285,25.383 00,0019,0026,1036.6,+04.9,032,0118,1676020585,25.373 00,0015,0021,1036.6,+04.8,031,0121,1676020885,25.385 00,0013,0017,1036.6,+05.0,033,0128,1676021185,25.478 00,0017,0023,1036.4,+05.0,031,0121,1676021485,25.526 00,0016,0022,1036.4,+05.0,031,0133,1676021785,25.539 00,0013,0017,1036.5,+05.1,032,0154,1676022085,25.497 00,0027,0037,1036.4,+05.3,031,0121,1676022385,25.525 00,0023,0031,1036.3,+05.1,032,0164,1676022685,25.526 00,0018,0024,1036.0,+05.2,033,0134,1676022985,25.521 00,0016,0022,1036.2,+05.5,032,0133,1676023285,25.526 00,0012,0016,1036.0,+05.1,032,0136,1676023585,25.485 00,0019,0026,1035.8,+05.4,032,0121,1676023885,25.525 00,0021,0028,1036.0,+05.2,032,0132,1676024185,25.522 00,0018,0024,1035.6,+05.4,033,0133,1676024485,25.504 00,0019,0026,1035.7,+05.7,031,0135,1676024785,25.615 00,0026,0036,1035.5,+05.6,031,0155,1676025085,25.655 00,0017,0023,1035.4,+05.6,031,0131,1676025385,25.644 00,0029,0039,1035.6,+05.6,032,0136,1676025685,25.655 00,0051,0069,1035.6,+06.2,033,0143,1676025985,25.67 00,0019,0026,1035.7,+06.0,031,0133,1676026285,25.667 00,0022,0029,1035.4,+06.2,031,0142,1676026585,25.616 00,0013,0017,1035.7,+06.1,033,0143,1676026885,25.625 00,0017,0023,1035.6,+06.3,032,0129,1676027185,25.664 00,0020,0027,1035.3,+06.4,032,0147,1676027485,25.634 00,0013,0017,1035.3,+06.4,033,0125,1676027785,25.637 00,0010,0013,1035.4,+06.5,031,0146,1676028085,25.637 00,0010,0013,1035.1,+06.5,032,0122,1676028385,25.773 00,0015,0021,1035.2,+06.5,032,0143,1676028685,25.786 00,0011,0015,1035.5,+06.6,033,0112,1676028985,25.794 00,0012,0016,1035.2,+06.6,033,0123,1676029285,25.806 00,0013,0017,1035.3,+06.8,032,0139,1676029585,25.766 00,0012,0016,1035.4,+06.8,033,0129,1676029885,25.794 00,0013,0017,1035.1,+07.0,034,0126,1676030185,25.791 00,0019,0026,1035.1,+07.1,033,0132,1676030485,25.761 00,0016,0022,1035.0,+06.6,034,0140,1676030785,25.792 00,0008,0011,1034.8,+06.7,033,0150,1676031085,25.783 00,0010,0013,1035.1,+06.8,034,0127,1676031385,25.753 00,0012,0016,1034.9,+06.8,033,0144,1676031685,25.781 00,0009,0012,1034.9,+06.7,033,0132,1676031985,25.868 00,0009,0012,1034.7,+06.8,033,0133,1676032285,25.898 00,0015,0021,1034.7,+06.9,034,0149,1676032585,25.932 00,0012,0016,1034.6,+06.9,035,0124,1676032885,25.91 00,0013,0017,1034.6,+06.9,034,0155,1676033185,25.888 00,0019,0026,1034.9,+06.6,036,0138,1676033485,25.917 00,0014,0018,1034.5,+06.9,035,0126,1676033785,25.925 00,0011,0015,1034.6,+06.7,034,0146,1676034085,25.924 00,0019,0026,1034.7,+06.8,036,0134,1676034385,25.9 00,0023,0031,1034.8,+06.8,036,0136,1676034685,25.88 00,0013,0017,1034.6,+06.9,035,0151,1676034985,25.913 00,0013,0017,1034.6,+06.9,035,0131,1676035285,25.894 00,0014,0018,1034.4,+06.9,035,0127,1676035586,26.008 00,0012,0016,1034.7,+07.1,034,0150,1676035886,26.026 00,0032,0044,1034.6,+06.8,037,0132,1676036186,26.057 00,0019,0026,1034.7,+06.8,037,0133,1676036486,26.038 00,0034,0047,1034.8,+07.0,037,0116,1676036786,26.011 00,0012,0016,1034.7,+06.9,038,0146,1676037086,26.016 00,0013,0017,1034.5,+07.2,037,0131,1676037386,26.01 00,0012,0016,1034.5,+07.0,037,0131,1676037686,26.017 00,0018,0024,1034.7,+07.2,037,0151,1676037986,26.033 00,0020,0027,1034.8,+07.0,038,0123,1676038286,26.014 00,0006,0008,1034.8,+06.6,038,0160,1676038585,25.994 00,0008,0011,1034.4,+06.9,038,0135,1676038886,26.008 00,0015,0021,1034.5,+06.9,038,0133,1676039186,26.139 00,0031,0043,1034.7,+06.9,038,0111,1676039486,26.155 00,0022,0029,1034.6,+06.9,039,0128,1676039786,26.146 00,0012,0016,1034.4,+06.9,038,0132,1676040086,26.128 00,0018,0024,1034.4,+06.8,039,0136,1676040386,26.134 00,0010,0013,1034.5,+06.8,038,0121,1676040686,26.14 00,0016,0022,1034.7,+06.6,039,0139,1676040986,26.316 00,0014,0018,1034.4,+06.4,039,0126,1676041286,26.131 00,0009,0012,1034.3,+06.3,040,0136,1676041586,26.121 00,0010,0013,1034.6,+06.2,041,0131,1676041886,26.278 00,0013,0017,1034.3,+06.1,041,0129,1676042186,26.109 00,0016,0022,1034.2,+06.1,041,0139,1676042486,26.102 00,0013,0017,1034.1,+06.1,040,0140,1676042786,26.221 00,0011,0015,1034.3,+06.1,041,0136,1676043086,26.244 00,0016,0022,1034.4,+06.0,041,0138,1676043386,26.248 00,0028,0038,1034.5,+06.2,041,0116,1676043686,26.25 00,0023,0031,1034.8,+06.0,040,0121,1676043986,26.232 00,0042,0057,1034.6,+05.9,042,0153,1676044286,26.263 00,0026,0036,1034.7,+05.8,042,0145,1676044586,26.266 00,0036,0049,1034.5,+05.9,041,0141,1676044886,26.24 00,0023,0031,1034.4,+05.9,041,0133,1676045186,26.242 00,0040,0054,1034.7,+05.9,041,0130,1676045486,26.251 00,0023,0031,1034.7,+05.8,041,0136,1676045786,26.249 00,0020,0027,1034.8,+05.9,042,0154,1676046086,26.228 00,0027,0037,1034.8,+06.0,041,0138,1676046386,26.359 00,0030,0042,1034.6,+05.9,041,0134,1676046686,26.375 00,0026,0036,1034.6,+06.0,041,0121,1676046986,26.375 00,0020,0027,1035.0,+06.1,040,0121,1676047286,26.399 00,0023,0031,1034.8,+06.0,041,0136,1676047586,26.398 00,0017,0023,1034.7,+05.9,040,0130,1676047886,26.394 00,0014,0018,1034.8,+06.0,041,0128,1676048186,26.365 00,0014,0018,1035.1,+06.0,040,0130,1676048486,26.365 00,0015,0021,1034.8,+06.0,040,0122,1676048786,26.413 00,0013,0017,1034.8,+05.9,040,0157,1676049086,26.369 00,0027,0037,1034.8,+05.9,040,0136,1676049386,26.379 00,0017,0023,1034.8,+06.0,040,0152,1676049686,26.382 00,0032,0044,1034.8,+05.8,041,0140,1676049986,26.491 00,0046,0063,1034.9,+05.8,041,0127,1676050286,26.526 00,0016,0022,1034.9,+05.7,041,0138,1676050586,26.539 00,0019,0026,1034.9,+05.7,040,0148,1676050886,26.522 00,0024,0032,1034.9,+05.8,041,0132,1676051186,26.532 00,0029,0039,1035.2,+05.8,042,0122,1676051486,26.498 00,0024,0032,1034.8,+06.0,039,0146,1676051786,26.538 00,0015,0021,1035.0,+06.0,038,0148,1676052086,26.525 00,0018,0024,1035.0,+06.0,039,0128,1676052386,26.478 00,0026,0036,1035.0,+06.0,038,0124,1676052686,26.485 00,0012,0016,1035.1,+05.7,039,0146,1676052986,26.502 00,0015,0021,1035.3,+05.8,039,0137,1676053286,26.52 00,0017,0023,1035.1,+06.0,039,0116,1676053586,26.627 00,0021,0028,1035.0,+05.9,038,0127,1676053886,26.682 00,0017,0023,1035.2,+06.1,037,0134,1676054186,26.643 00,0014,0018,1035.1,+05.9,038,0140,1676054486,26.654 00,0019,0026,1035.0,+05.9,037,0158,1676054786,26.672 00,0024,0032,1035.1,+05.9,036,0107,1676055086,26.648 00,0009,0012,1035.0,+05.7,038,0138,1676055386,26.647 00,0022,0029,1035.0,+04.9,047,0115,1676055686,26.64 00,0024,0032,1035.0,+04.5,048,0127,1676055986,26.641 00,0023,0031,1035.2,+04.4,048,0137,1676056286,26.617 00,0021,0028,1035.0,+04.0,051,0127,1676056586,26.626 00,0043,0058,1035.1,+04.0,051,0148,1676056886,26.62 00,0015,0021,1034.9,+04.4,049,0142,1676057186,26.763 00,0013,0017,1035.2,+04.2,050,0128,1676057486,26.799 00,0014,0018,1034.9,+03.7,051,0133,1676057786,26.762 00,0014,0018,1035.1,+03.6,052,0166,1676058086,26.757 00,0013,0017,1035.3,+03.6,052,0125,1676058386,26.761 00,0011,0015,1035.0,+03.6,054,0125,1676058686,26.775 00,0018,0024,1035.2,+03.9,049,0160,1676058986,26.74 00,0016,0022,1035.1,+03.9,048,0114,1676059286,26.773 00,0017,0023,1035.2,+04.1,048,0119,1676059586,26.784 00,0017,0023,1035.0,+04.0,048,0128,1676059886,26.775 00,0018,0024,1035.1,+04.1,048,0141,1676060186,26.762 00,0035,0048,1035.1,+04.3,048,0127,1676060486,26.784 00,0028,0038,1035.0,+04.2,049,0157,1676060786,26.913 00,0026,0036,1035.1,+04.1,050,0140,1676061086,26.902 00,0027,0037,1034.8,+03.9,053,0142,1676061386,26.937 00,0015,0021,1035.1,+03.4,056,0138,1676061686,26.919 00,0011,0015,1034.9,+03.2,053,0126,1676061986,26.892 00,0019,0026,1034.8,+03.6,052,0128,1676062286,26.914 00,0016,0022,1034.8,+03.9,051,0136,1676062586,26.883 00,0045,0060,1034.9,+03.7,053,0148,1676062886,26.878 00,0025,0034,1034.8,+04.2,050,0143,1676063186,26.916 00,0018,0024,1035.2,+04.1,051,0134,1676063486,26.919 00,0025,0034,1034.8,+04.0,050,0121,1676063786,26.889 00,0018,0024,1035.2,+04.1,050,0146,1676064086,26.889 00,0012,0016,1034.9,+04.5,049,0118,1676064387,27.047 00,0019,0026,1034.9,+04.1,050,0125,1676064687,27.065 00,0040,0054,1034.9,+04.1,050,0132,1676064987,27.081 00,0026,0036,1034.7,+04.2,049,0140,1676065287,27.033 00,0030,0042,1035.0,+04.1,048,0140,1676065587,27.073 00,0035,0048,1034.5,+03.5,050,0128,1676065887,27.026 00,0027,0037,1034.6,+03.5,052,0137,1676066187,27.026 00,0022,0029,1034.9,+03.7,053,0125,1676066487,27.036 00,0017,0023,1034.8,+03.3,055,0132,1676066787,27.032 00,0024,0032,1034.8,+03.4,054,0137,1676067087,27.046 00,0022,0029,1034.4,+03.2,056,0115,1676067387,27.046 00,0019,0026,1034.8,+03.1,056,0134,1676067687,27.019 00,0025,0034,1034.5,+02.8,057,0151,1676067987,27.169 00,0026,0036,1034.5,+03.1,057,0127,1676068287,27.198 00,0027,0037,1034.4,+03.4,056,0126,1676068587,27.178 00,0042,0057,1034.6,+03.5,055,0128,1676068887,27.181 00,0040,0054,1034.7,+03.3,056,0145,1676069187,27.171 00,0033,0045,1034.5,+03.3,055,0126,1676069487,27.2 00,0030,0042,1034.4,+02.9,055,0159,1676069787,27.193 00,0020,0027,1034.4,+03.1,054,0142,1676070087,27.199 00,0025,0034,1034.7,+03.3,053,0122,1676070387,27.158 00,0020,0027,1034.3,+03.4,052,0133,1676070687,27.159 00,0026,0036,1034.4,+03.5,052,0139,1676070987,27.163 00,0016,0022,1034.4,+03.6,051,0147,1676071287,27.171 00,0023,0031,1034.6,+03.7,051,0115,1676071587,27.288 00,0019,0026,1034.3,+03.7,051,0112,1676071887,27.288 00,0018,0024,1034.5,+03.8,050,0116,1676072187,27.319 00,0024,0032,1034.5,+03.3,051,0117,1676072487,27.319 00,0034,0047,1034.2,+03.0,053,0144,1676072787,27.317 00,0034,0047,1034.4,+02.9,052,0116,1676073087,27.327 00,0031,0043,1034.1,+02.8,052,0132,1676073387,27.3 00,0021,0028,1034.6,+02.9,051,0110,1676073687,27.345 00,0014,0018,1034.3,+03.2,050,0152,1676073987,27.309 00,0018,0024,1034.6,+03.2,050,0157,1676074287,27.292 00,0014,0018,1034.4,+03.3,050,0131,1676074587,27.311 00,0015,0021,1034.5,+03.3,049,0135,1676074887,27.307 00,0020,0027,1034.3,+02.9,050,0143,1676075187,27.452 00,0015,0021,1034.3,+03.0,050,0126,1676075487,27.479 00,0017,0023,1034.3,+03.1,049,0106,1676075787,27.451 00,0014,0018,1034.3,+03.1,050,0143,1676076087,27.462 00,0016,0022,1034.4,+02.9,049,0138,1676076387,27.453 00,0019,0026,1034.4,+02.8,050,0130,1676076687,27.463 00,0018,0024,1034.3,+03.0,050,0116,1676076987,27.438 00,0015,0021,1034.3,+03.0,050,0120,1676077287,27.452 00,0016,0022,1034.1,+03.1,050,0134,1676077587,27.48 00,0015,0021,1034.4,+02.9,050,0123,1676077887,27.455 00,0022,0029,1034.1,+03.1,049,0127,1676078187,27.448 00,0021,0028,1034.5,+03.2,049,0118,1676078487,27.459 00,0014,0018,1034.1,+02.9,048,0109,1676078787,27.581 00,0015,0021,1034.2,+02.8,048,0131,1676079087,27.573 00,0016,0022,1034.2,+02.8,048,0126,1676079387,27.799 00,0025,0034,1034.2,+03.0,047,0107,1676079687,27.61 00,0016,0022,1034.2,+03.1,046,0110,1676079987,27.58 00,0022,0029,1034.3,+03.2,046,0125,1676080287,27.576 00,0015,0021,1034.1,+03.0,048,0113,1676080587,27.572 00,0017,0023,1033.9,+02.7,050,0161,1676080887,27.583 00,0015,0021,1033.8,+02.6,049,0143,1676081187,27.58 00,0017,0023,1033.9,+02.2,049,0136,1676081487,27.599 00,0017,0023,1034.1,+01.7,050,0125,1676081787,27.585 00,0019,0026,1033.7,+01.6,051,0135,1676082087,27.567 00,0024,0032,1033.7,+01.6,050,0118,1676082387,27.721 00,0021,0028,1033.7,+01.5,049,0131,1676082687,27.727 00,0020,0027,1033.8,+01.6,048,0141,1676082987,27.71 00,0018,0024,1033.5,+01.9,046,0133,1676083287,27.737 00,0017,0023,1033.6,+01.8,047,0132,1676083587,27.731 00,0026,0036,1033.5,+01.8,048,0125,1676083887,27.72 00,0031,0043,1033.8,+01.9,047,0126,1676084187,27.721 00,0028,0038,1033.7,+02.0,047,0137,1676084487,27.72 00,0021,0028,1033.8,+02.1,046,0128,1676084787,27.74 00,0051,0069,1033.5,+02.1,046,0135,1676085087,27.74 00,0044,0059,1033.7,+02.1,046,0133,1676085387,27.723 00,0023,0031,1033.7,+02.1,048,0135,1676085687,27.705 00,0045,0060,1033.7,+02.1,048,0139,1676085987,27.833 00,0039,0053,1034.0,+02.0,047,0133,1676086287,27.887 00,0013,0017,1033.7,+02.1,045,0146,1676086587,27.857 00,0020,0027,1033.7,+01.8,047,0145,1676086887,27.87 00,0020,0027,1033.7,+01.6,048,0115,1676087187,27.851 00,0017,0023,1033.9,+01.6,049,0124,1676087487,27.862 00,0018,0024,1033.5,+01.5,049,0134,1676087787,27.854 00,0019,0026,1033.5,+01.5,050,0124,1676088087,27.903 00,0016,0022,1033.7,+01.3,050,0133,1676088387,27.883 00,0013,0017,1033.5,+01.2,049,0118,1676088687,27.865 00,0019,0026,1033.8,+01.1,049,0154,1676088987,27.873 00,0023,0031,1033.3,+01.2,048,0143,1676089287,27.877 00,0019,0026,1033.7,+01.3,048,0151,1676089587,27.995 00,0015,0021,1033.9,+01.7,048,0130,1676089888,28.044 00,0019,0026,1033.8,+01.4,048,0140,1676090188,28.015 00,0015,0021,1033.8,+01.3,049,0120,1676090488,28.044 00,0025,0034,1033.6,+01.2,049,0110,1676090788,28.016 00,0017,0023,1033.6,+01.4,049,0139,1676091088,28.032 00,0015,0021,1033.9,+01.4,048,0160,1676091388,28.02 00,0018,0024,1033.6,+01.3,048,0149,1676091688,28.001 00,0016,0022,1033.5,+01.5,047,0130,1676091988,28.03 00,0016,0022,1033.7,+01.6,045,0121,1676092288,28.018 00,0013,0017,1033.4,+01.8,045,0131,1676092588,28.011 00,0018,0024,1033.4,+01.4,047,0126,1676092888,28.016 00,0017,0023,1033.5,+01.2,048,0131,1676093188,28.147 00,0017,0023,1033.6,+01.2,049,0141,1676093488,28.172 00,0023,0031,1033.5,+01.2,048,0159,1676093788,28.151 00,0011,0015,1033.4,+01.3,047,0138,1676094088,28.155 00,0016,0022,1033.3,+01.3,046,0157,1676094388,28.169 00,0022,0029,1033.6,+01.3,047,0125,1676094688,28.182 00,0029,0039,1033.6,+01.3,048,0146,1676094988,28.145 00,0029,0039,1033.4,+01.4,050,0134,1676095288,28.162 00,0021,0028,1033.8,+01.6,048,0140,1676095588,28.15 00,0022,0029,1033.7,+01.7,047,0118,1676095888,28.158 00,0021,0028,1033.7,+01.7,046,0134,1676096188,28.152 00,0023,0031,1033.6,+01.8,047,0128,1676096488,28.183 00,0024,0032,1033.9,+01.9,046,0124,1676096788,28.277 00,0025,0034,1033.3,+02.0,046,0129,1676097088,28.316 00,0030,0042,1033.5,+02.0,046,0142,1676097388,28.336 00,0030,0042,1033.4,+02.0,047,0140,1676097688,28.29 00,0036,0049,1033.6,+02.1,047,0106,1676097988,28.299 00,0033,0045,1033.8,+02.6,046,0140,1676098288,28.284 00,0026,0036,1033.7,+02.6,045,0139,1676098588,28.281 00,0033,0045,1033.5,+02.7,046,0139,1676098888,28.284 00,0022,0029,1033.7,+02.9,045,0132,1676099188,28.321 00,0035,0048,1033.5,+03.1,045,0140,1676099488,28.318 00,0025,0034,1033.7,+03.5,044,0106,1676099788,28.297 00,0023,0031,1033.7,+03.6,044,0134,1676100088,28.289 00,0020,0027,1033.5,+03.7,045,0131,1676100388,28.412 00,0018,0024,1033.7,+03.7,045,0156,1676100688,28.47 00,0019,0026,1033.7,+03.9,046,0159,1676100988,28.447 00,0018,0024,1033.6,+04.0,045,0140,1676101288,28.44 00,0018,0024,1033.7,+04.2,045,0139,1676101588,28.467 00,0017,0023,1033.7,+04.2,042,0139,1676101888,28.463 00,0011,0015,1033.6,+04.5,040,0161,1676102188,28.425 00,0041,0055,1033.7,+04.5,038,0150,1676102488,28.44 00,0010,0013,1033.7,+04.5,039,0136,1676102788,28.458 00,0018,0024,1033.5,+04.5,038,0104,1676103088,28.429 00,0017,0023,1033.2,+04.5,038,0147,1676103388,28.434 00,0019,0026,1033.4,+04.7,038,0128,1676103688,28.421 00,0011,0015,1033.4,+05.0,039,0119,1676103988,28.55 00,0012,0016,1033.4,+05.1,040,0161,1676104288,28.597 00,0011,0015,1033.5,+05.2,039,0155,1676104588,28.593 00,0013,0017,1033.5,+05.3,037,0116,1676104888,28.594 00,0014,0018,1033.3,+05.3,035,0151,1676105188,28.602 00,0017,0023,1033.1,+05.3,036,0135,1676105488,28.572 00,0011,0015,1033.5,+05.5,036,0102,1676105788,28.554 00,0011,0015,1033.5,+05.4,035,0126,1676106088,28.547 00,0009,0012,1033.1,+05.6,035,0128,1676106388,28.545 00,0014,0018,1033.4,+05.8,035,0129,1676106688,28.55 00,0011,0015,1033.2,+05.9,034,0139,1676106988,28.562 00,0010,0013,1033.0,+06.2,032,0126,1676107288,28.568 00,0016,0022,1033.1,+06.3,031,0135,1676107588,28.681 00,0014,0018,1033.1,+06.2,028,0121,1676107888,28.707 00,0010,0013,1032.9,+06.4,027,0133,1676108188,28.741 00,0011,0015,1032.9,+06.5,026,0126,1676108488,28.727 00,0012,0016,1032.8,+06.5,022,0142,1676108788,28.695 00,0017,0023,1032.6,+06.7,021,0130,1676109088,28.727 00,0011,0015,1032.7,+06.9,022,0131,1676109388,28.758 00,0019,0026,1032.3,+06.9,022,0110,1676109688,28.679 00,0012,0016,1032.5,+06.8,021,0121,1676109988,28.699 00,0021,0028,1032.6,+07.0,021,0143,1676110288,28.712 00,0027,0037,1032.1,+07.1,022,0135,1676110588,28.688 00,0031,0043,1032.3,+07.2,021,0140,1676110888,28.673 00,0012,0016,1032.3,+07.2,022,0131,1676111188,28.828 00,0017,0023,1032.2,+07.6,022,0127,1676111488,28.88 00,0036,0049,1032.0,+07.7,022,0141,1676111788,28.834 00,0017,0023,1031.9,+07.4,023,0121,1676112088,28.867 00,0011,0015,1031.6,+07.6,023,0150,1676112388,28.833 00,0027,0037,1032.0,+07.7,021,0123,1676112688,28.821 00,0018,0024,1031.7,+07.9,022,0133,1676112988,28.821 00,0009,0012,1031.9,+07.7,023,0139,1676113288,28.807 00,0013,0017,1031.6,+07.9,025,0158,1676113588,28.817 00,0008,0011,1031.6,+07.9,024,0125,1676113888,28.827 00,0012,0016,1031.5,+08.0,024,0136,1676114188,28.81 00,0039,0053,1031.1,+08.1,023,0123,1676114488,28.79 00,0019,0026,1031.0,+08.0,023,0122,1676114788,28.934 00,0031,0043,1031.4,+08.2,022,0128,1676115088,28.981 00,0015,0021,1031.2,+08.2,023,0128,1676115388,28.988 00,0016,0022,1030.8,+08.3,023,0156,1676115688,28.985 00,0019,0026,1031.1,+08.1,023,0126,1676115988,28.963 00,0018,0024,1030.9,+08.3,021,0157,1676116288,28.961 00,0024,0032,1030.6,+08.4,024,0112,1676116588,28.974 00,0022,0029,1030.7,+08.6,021,0135,1676116888,28.978 00,0032,0044,1030.6,+08.5,022,0107,1676117188,28.941 00,0035,0048,1030.3,+08.7,022,0122,1676117488,28.947 00,0017,0023,1030.5,+08.8,022,0128,1676117788,28.942 00,0032,0044,1030.3,+08.6,023,0126,1676118088,28.92 00,0017,0023,1030.3,+08.9,023,0124,1676118389,29.044 00,0016,0022,1030.3,+08.9,021,0145,1676118689,29.07 00,0027,0037,1030.1,+08.8,023,0162,1676118989,29.053 00,0016,0022,1030.2,+09.1,021,0109,1676119289,29.08 00,0013,0017,1029.9,+08.9,022,0111,1676119589,29.049 00,0012,0016,1030.0,+09.2,022,0148,1676119889,29.042 00,0010,0013,1030.3,+09.0,021,0130,1676120189,29.073 00,0011,0015,1029.9,+09.2,021,0145,1676120489,29.072 00,0013,0017,1030.0,+09.3,021,0157,1676120789,29.054 00,0050,0068,1029.8,+09.1,020,0133,1676121089,29.046 00,0017,0023,1029.6,+08.8,021,0138,1676121389,29.06 00,0024,0032,1029.9,+08.9,021,0135,1676121689,29.077 00,0010,0013,1029.7,+09.0,021,0125,1676121989,29.202 00,0017,0023,1029.5,+08.8,022,0133,1676122289,29.204 00,0021,0028,1029.5,+09.1,020,0142,1676122589,29.199 00,0038,0052,1029.5,+09.1,021,0151,1676122889,29.197 00,0021,0028,1029.7,+08.8,023,0139,1676123189,29.182 00,0036,0049,1029.6,+09.4,020,0123,1676123489,29.213 00,0019,0026,1029.5,+09.3,019,0138,1676123789,29.193 00,0013,0017,1029.6,+09.1,020,0137,1676124089,29.212 00,0023,0031,1029.4,+09.4,020,0153,1676124389,29.187 00,0014,0018,1029.4,+08.9,032,0128,1676124689,29.188 00,0029,0039,1029.5,+08.8,033,0147,1676124989,29.187 00,0017,0023,1029.1,+08.5,034,0134,1676125289,29.195 00,0014,0018,1029.5,+08.7,032,0159,1676125589,29.331 00,0010,0013,1029.2,+08.2,032,0126,1676125889,29.34 00,0009,0012,1029.3,+08.3,032,0132,1676126189,29.332 00,0074,0100,1029.1,+08.2,032,0144,1676126489,29.323 00,0081,0109,1029.3,+08.0,033,0126,1676126789,29.345 00,0021,0028,1029.2,+08.0,034,0128,1676127089,29.314 00,0015,0021,1029.1,+07.9,034,0147,1676127389,29.34 00,0013,0017,1029.0,+07.7,035,0134,1676127689,29.329 00,0016,0022,1028.9,+07.6,036,0141,1676127989,29.32 00,0071,0096,1029.0,+07.6,036,0138,1676128289,29.315 00,0101,0135,1029.1,+07.6,036,0135,1676128589,29.291 00,0072,0097,1028.9,+07.5,036,0149,1676128889,29.277 00,0026,0036,1028.7,+07.4,036,0152,1676129189,29.435 00,0027,0037,1029.1,+07.5,035,0129,1676129489,29.42 00,0016,0022,1028.7,+07.4,036,0137,1676129789,29.439 00,0022,0029,1028.8,+07.2,037,0140,1676130089,29.464 00,0023,0031,1028.7,+07.2,037,0131,1676130389,29.445 00,0013,0017,1028.7,+07.3,038,0129,1676130689,29.441 00,0018,0024,1028.5,+07.3,039,0109,1676130989,29.453 00,0027,0037,1028.6,+07.2,040,0124,1676131289,29.43 00,0038,0052,1028.9,+07.1,040,0136,1676131589,29.442 00,0039,0053,1028.9,+07.1,040,0119,1676131889,29.405 00,0075,0101,1028.6,+07.2,040,0141,1676132189,29.426 00,0043,0058,1028.6,+07.2,038,0118,1676132489,29.445 00,0025,0034,1028.8,+07.1,037,0121,1676132789,29.55 00,0022,0029,1028.8,+07.0,038,0125,1676133089,29.565 00,0017,0023,1028.6,+06.9,036,0131,1676133389,29.556 00,0027,0037,1028.5,+06.8,036,0157,1676133689,29.539 00,0032,0044,1028.7,+06.6,036,0138,1676133989,29.56 00,0016,0022,1028.7,+06.7,035,0133,1676134289,29.567 00,0011,0015,1028.5,+06.6,036,0156,1676134589,29.577 00,0011,0015,1028.5,+06.5,037,0154,1676134889,29.575 00,0045,0060,1028.4,+06.5,037,0159,1676135189,29.519 00,0028,0038,1028.2,+06.4,037,0144,1676135489,29.564 00,0023,0031,1028.5,+06.3,038,0141,1676135789,29.547 00,0017,0023,1028.4,+06.3,038,0121,1676136089,29.543 00,0027,0037,1028.5,+06.2,038,0141,1676136389,29.656 00,0017,0023,1028.1,+06.2,038,0136,1676136689,29.692 00,0026,0036,1028.5,+06.2,037,0119,1676136989,29.68 00,0026,0036,1028.3,+06.2,037,0150,1676137289,29.697 00,0028,0038,1028.0,+06.1,038,0134,1676137589,29.697 00,0027,0037,1028.2,+06.0,039,0138,1676137889,29.683 00,0026,0036,1028.0,+06.0,038,0138,1676138189,29.661 00,0020,0027,1027.9,+06.0,036,0115,1676138489,29.658 00,0023,0031,1027.9,+06.0,035,0103,1676138789,29.684 00,0038,0052,1028.0,+05.9,035,0150,1676139089,29.652 00,0033,0045,1028.0,+05.7,036,0124,1676139389,29.66 00,0037,0050,1028.2,+05.6,036,0142,1676139689,29.67 00,0029,0039,1027.7,+05.3,036,0146,1676139989,29.776 00,0034,0047,1027.8,+05.5,035,0154,1676140289,29.82 00,0038,0052,1028.0,+05.5,035,0129,1676140589,29.84 00,0057,0076,1027.9,+05.6,034,0142,1676140889,29.79 00,0025,0034,1027.8,+05.5,035,0123,1676141189,29.81 00,0022,0029,1028.0,+05.5,035,0166,1676141489,29.819 00,0034,0047,1028.1,+05.4,034,0136,1676141789,29.781 00,0032,0044,1028.0,+05.4,034,0122,1676142089,29.788 00,0031,0043,1028.0,+05.3,034,0138,1676142389,29.772 00,0042,0057,1027.4,+05.2,033,0125,1676142689,29.795 00,0031,0043,1027.6,+05.1,034,0147,1676142989,29.784 00,0039,0053,1027.8,+05.3,034,0153,1676143289,29.795 00,0060,0080,1027.7,+05.1,035,0133,1676143589,29.913 00,0055,0074,1027.7,+05.1,035,0135,1676143889,29.936 00,0028,0038,1027.6,+05.1,036,0124,1676144189,29.945 00,0031,0043,1027.4,+05.1,035,0156,1676144489,29.909 00,0050,0068,1027.6,+04.9,036,0122,1676144789,29.932 00,0034,0047,1027.4,+05.1,036,0130,1676145089,29.917 00,0025,0034,1027.6,+05.3,037,0150,1676145389,29.94 00,0025,0034,1027.3,+05.3,038,0112,1676145689,29.911 00,0013,0017,1027.5,+05.1,036,0120,1676145989,29.907 00,0038,0052,1027.2,+05.0,034,0136,1676146289,29.906 00,0032,0044,1027.3,+04.8,035,0129,1676146589,29.911 00,0036,0049,1026.9,+04.8,034,0146,1676146889,29.908 00,0024,0032,1027.0,+04.8,032,0123,1676147190,30.067 00,0023,0031,1026.9,+04.8,032,0140,1676147490,30.049 00,0036,0049,1026.8,+04.9,031,0129,1676147790,30.091 00,0026,0036,1027.0,+04.9,031,0136,1676148090,30.066 00,0041,0055,1026.7,+04.8,031,0122,1676148390,30.061 00,0064,0087,1026.5,+04.8,031,0145,1676148690,30.07 00,0040,0054,1026.6,+04.8,031,0124,1676148990,30.054 00,0031,0043,1026.5,+04.7,032,0125,1676149290,30.03 00,0041,0055,1026.5,+04.7,031,0146,1676149590,30.072 00,0033,0045,1026.3,+04.7,031,0121,1676149890,30.034 00,0021,0028,1026.2,+04.7,032,0136,1676150190,30.033 00,0014,0018,1026.1,+04.7,034,0138,1676150490,30.031 00,0014,0018,1026.2,+04.5,034,0127,1676150790,30.188 00,0021,0028,1026.3,+04.7,035,0122,1676151090,30.195 00,0033,0045,1026.6,+04.7,035,0148,1676151390,30.17 00,0017,0023,1026.4,+04.7,035,0144,1676151690,30.183 00,0012,0016,1026.1,+04.8,035,0127,1676151990,30.173 00,0011,0015,1026.2,+04.8,036,0144,1676152290,30.187 00,0011,0015,1026.3,+04.7,038,0143,1676152590,30.179 00,0033,0045,1026.2,+04.6,039,0153,1676152890,30.17 00,0015,0021,1026.0,+04.7,038,0132,1676153190,30.197 00,0054,0073,1026.2,+04.6,040,0127,1676153490,30.141 00,0068,0092,1025.8,+04.5,037,0140,1676153790,30.17 00,0046,0063,1025.6,+04.4,037,0126,1676154090,30.183 00,0044,0059,1025.8,+04.5,036,0121,1676154390,30.282 00,0034,0047,1025.8,+04.4,037,0130,1676154690,30.342 00,0016,0022,1025.6,+04.3,036,0137,1676154990,30.311 00,0020,0027,1025.7,+04.3,033,0138,1676155290,30.328 00,0014,0018,1025.8,+04.2,031,0136,1676155590,30.331 00,0017,0023,1025.6,+04.2,031,0155,1676155890,30.335 00,0022,0029,1025.5,+04.2,032,0125,1676156190,30.334 00,0028,0038,1025.3,+04.1,031,0135,1676156490,30.315 00,0025,0034,1025.4,+04.1,031,0139,1676156790,30.302 00,0026,0036,1025.4,+04.0,031,0130,1676157090,30.29 00,0031,0043,1025.3,+04.1,031,0151,1676157390,30.303 00,0037,0050,1025.2,+04.0,032,0140,1676157690,30.319 00,0036,0049,1025.4,+04.0,031,0123,1676157990,30.43 00,0034,0047,1025.3,+04.1,032,0120,1676158290,30.466 00,0023,0031,1025.3,+04.1,032,0138,1676158590,30.463 00,0021,0028,1025.2,+04.0,032,0130,1676158890,30.442 00,0030,0042,1025.1,+04.0,032,0111,1676159190,30.435 00,0029,0039,1025.1,+04.0,032,0129,1676159490,30.445 00,0030,0042,1025.1,+04.0,032,0113,1676159790,30.46 00,0023,0031,1025.1,+04.1,032,0128,1676160090,30.426 00,0019,0026,1025.1,+04.0,032,0136,1676160390,30.428 00,0022,0029,1025.2,+04.0,032,0102,1676160690,30.452 00,0023,0031,1025.2,+04.1,032,0146,1676160990,30.458 00,0022,0029,1025.0,+04.1,034,0132,1676161290,30.433 00,0022,0029,1025.0,+04.1,034,0121,1676161590,30.562 00,0021,0028,1025.2,+04.1,035,0115,1676161890,30.579 00,0017,0023,1025.4,+03.9,035,0107,1676162190,30.616 00,0013,0017,1025.3,+03.9,034,0145,1676162490,30.598 00,0010,0013,1025.0,+03.8,036,0155,1676162790,30.585 00,0010,0013,1025.0,+03.8,035,0148,1676163090,30.605 00,0010,0013,1025.0,+03.9,032,0145,1676163390,30.59 00,0010,0013,1025.0,+03.9,033,0133,1676163690,30.593 00,0007,0010,1024.8,+03.9,033,0125,1676163990,30.571 00,0010,0013,1025.0,+03.8,035,0161,1676164290,30.555 00,0014,0018,1024.8,+03.6,033,0160,1676164590,30.566 00,0011,0015,1024.8,+03.7,033,0131,1676164890,30.575 00,0013,0017,1024.7,+03.6,033,0113,1676165190,30.686 00,0010,0013,1024.8,+03.4,035,0146,1676165490,30.708 00,0011,0015,1024.9,+03.4,035,0121,1676165790,30.71 00,0013,0017,1024.6,+03.6,035,0128,1676166090,30.73 00,0014,0018,1024.9,+03.4,034,0123,1676166390,30.745 00,0012,0016,1024.5,+03.5,035,0130,1676166690,30.735 00,0009,0012,1024.5,+03.6,037,0134,1676166990,30.713 00,0009,0012,1024.8,+03.7,039,0126,1676167290,30.711 00,0008,0011,1024.7,+04.1,038,0129,1676167590,30.714 00,0008,0011,1024.7,+04.0,038,0132,1676167890,30.732 00,0008,0011,1024.7,+03.8,039,0114,1676168190,30.709 00,0008,0011,1024.7,+03.9,040,0136,1676168490,30.687 00,0012,0016,1024.9,+04.0,041,0131,1676168790,30.861 00,0011,0015,1025.0,+04.1,041,0145,1676169090,30.875 00,0010,0013,1024.6,+03.8,041,0126,1676169390,30.872 00,0008,0011,1024.8,+03.7,041,0132,1676169690,30.842 00,0008,0011,1024.8,+03.7,043,0112,1676169990,30.835 00,0010,0013,1024.8,+03.7,041,0138,1676170290,30.885 00,0009,0012,1024.7,+03.5,040,0128,1676170590,30.87 00,0009,0012,1024.6,+03.6,040,0119,1676170890,30.832 00,0013,0017,1024.5,+03.5,041,0118,1676171190,30.84 00,0009,0012,1024.9,+03.7,041,0118,1676171490,30.873 00,0011,0015,1024.8,+03.7,042,0122,1676171790,30.853 00,0011,0015,1024.7,+03.6,042,0136,1676172090,30.873 00,0009,0012,1024.5,+03.5,041,0167,1676172390,30.989 00,0014,0018,1024.5,+03.5,039,0119,1676172691,31.006 00,0012,0016,1024.4,+03.4,038,0144,1676172990,30.988 00,0012,0016,1024.4,+03.4,038,0133,1676173291,31.003 00,0012,0016,1024.6,+03.3,038,0136,1676173590,30.992 00,0012,0016,1024.6,+03.2,039,0154,1676173891,31.04 00,0010,0013,1024.1,+03.4,041,0137,1676174190,30.998 00,0011,0015,1024.1,+03.6,043,0133,1676174491,31.003 00,0014,0018,1024.2,+03.5,043,0149,1676174790,30.986 00,0014,0018,1024.4,+03.5,044,0137,1676175090,30.984 00,0015,0021,1024.2,+03.4,045,0141,1676175390,30.99 00,0017,0023,1024.3,+03.5,045,0152,1676175691,31.018 00,0021,0028,1024.4,+03.5,045,0124,1676175991,31.126 00,0040,0054,1024.6,+03.6,045,0152,1676176291,31.115 00,0067,0091,1024.4,+03.7,045,0135,1676176591,31.132 00,0042,0057,1024.4,+03.9,045,0155,1676176891,31.137 00,0018,0024,1024.8,+04.1,043,0135,1676177191,31.139 00,0015,0021,1024.6,+04.2,042,0143,1676177491,31.16 00,0012,0016,1024.8,+04.4,042,0129,1676177791,31.128 00,0011,0015,1024.8,+04.2,044,0117,1676178091,31.135 00,0012,0016,1025.0,+04.1,045,0130,1676178391,31.119 00,0010,0013,1025.0,+04.2,044,0124,1676178691,31.104 00,0010,0013,1024.8,+04.4,043,0157,1676178991,31.128 00,0013,0017,1025.1,+04.1,044,0151,1676179291,31.139 00,0013,0017,1025.2,+03.9,044,0121,1676179591,31.228 00,0012,0016,1025.3,+03.9,042,0141,1676179891,31.26 00,0012,0016,1025.2,+03.8,044,0143,1676180191,31.271 00,0010,0013,1025.3,+03.8,044,0123,1676180491,31.292 00,0015,0021,1025.5,+03.9,042,0130,1676180791,31.291 00,0015,0021,1025.3,+03.9,042,0160,1676181091,31.272 00,0015,0021,1025.2,+03.8,042,0150,1676181391,31.271 00,0021,0028,1025.6,+04.1,042,0117,1676181691,31.284 00,0028,0038,1025.7,+04.1,043,0132,1676181991,31.248 00,0017,0023,1025.8,+04.0,043,0146,1676182291,31.277 00,0021,0028,1025.4,+03.8,045,0120,1676182591,31.251 00,0019,0026,1025.7,+03.8,045,0118,1676182891,31.245 00,0017,0023,1025.7,+03.7,043,0132,1676183191,31.388 00,0023,0031,1025.8,+04.1,041,0111,1676183491,31.425 00,0018,0024,1025.9,+04.0,041,0129,1676183791,31.42 00,0017,0023,1025.6,+04.2,043,0137,1676184091,31.406 00,0021,0028,1025.6,+04.4,043,0140,1676184391,31.387 00,0018,0024,1025.6,+04.6,040,0144,1676184691,31.394 00,0018,0024,1025.8,+04.8,038,0133,1676184991,31.424 00,0018,0024,1025.8,+04.8,038,0122,1676185291,31.368 00,0019,0026,1025.6,+05.0,037,0123,1676185591,31.406 00,0018,0024,1025.8,+05.2,036,0139,1676185891,31.382 00,0025,0034,1025.7,+05.4,034,0133,1676186191,31.397 00,0020,0027,1025.9,+05.6,033,0131,1676186491,31.39 00,0017,0023,1025.8,+05.6,033,0144,1676186791,31.506 00,0019,0026,1026.1,+05.9,033,0133,1676187691,31.553 00,0016,0022,1026.0,+05.8,033,0139,1676187991,31.547 00,0015,0021,1025.9,+05.8,032,0136,1676188291,31.501 00,0020,0027,1026.1,+05.9,032,0114,1676188591,31.499 00,0027,0037,1026.3,+05.9,032,0122,1676188891,31.539 00,0035,0048,1026.0,+06.0,032,0137,1676189191,31.519 00,0023,0031,1026.1,+06.0,032,0124,1676189491,31.497 00,0019,0026,1025.9,+06.1,031,0105,1676189791,31.528 00,0024,0032,1026.1,+06.2,031,0141,1676190091,31.538 00,0017,0023,1026.1,+06.2,031,0131,1676190391,31.658 00,0020,0027,1025.9,+06.4,030,0136,1676190691,31.681 00,0017,0023,1026.2,+06.3,030,0126,1676190991,31.661 00,0022,0029,1026.2,+06.4,031,0154,1676191291,31.656 00,0020,0027,1026.1,+06.5,031,0138,1676191591,31.68 00,0024,0032,1026.2,+06.8,030,0140,1676191891,31.674 00,0026,0036,1026.3,+07.0,031,0149,1676192191,31.632 00,0031,0043,1026.0,+07.2,030,0123,1676192491,31.662 00,0020,0027,1026.3,+07.5,030,0129,1676192791,31.643 00,0023,0031,1026.4,+07.4,030,0132,1676193091,31.656 00,0026,0036,1026.2,+07.5,031,0142,1676193391,31.643 00,0027,0037,1026.2,+07.7,031,0149,1676193691,31.651 00,0021,0028,1026.6,+08.1,032,0124,1676193991,31.806 00,0020,0027,1026.7,+08.1,032,0123,1676194291,31.822 00,0026,0036,1026.3,+08.2,031,0137,1676194591,31.787 00,0031,0043,1026.6,+08.1,032,0115,1676194891,31.82 00,0028,0038,1026.5,+08.2,032,0131,1676195191,31.796 00,0033,0045,1026.7,+08.1,033,0135,1676195491,31.758 00,0026,0036,1026.4,+08.4,033,0160,1676195791,31.771 00,0026,0036,1026.5,+08.4,034,0133,1676196091,31.765 00,0024,0032,1026.6,+08.4,035,0148,1676196391,31.828 00,0023,0031,1026.6,+08.4,035,0128,1676196691,31.761 00,0025,0034,1026.7,+08.6,035,0137,1676196991,31.777 00,0027,0037,1026.7,+08.6,036,0129,1676197291,31.759 00,0068,0092,1026.4,+08.8,036,0139,1676197591,31.899 00,0032,0044,1026.6,+09.0,035,0131,1676197891,31.919 00,0032,0044,1026.6,+09.0,035,0135,1676198191,31.915 00,0028,0038,1026.9,+09.2,035,0139,1676198491,31.922 00,0035,0048,1026.9,+09.2,034,0124,1676198791,31.908 00,0024,0032,1026.5,+09.3,035,0146,1676199091,31.908 00,0029,0039,1026.8,+09.6,033,0143,1676199391,31.901 00,0024,0032,1026.8,+09.6,033,0139,1676199691,31.909 00,0023,0031,1026.8,+09.7,033,0119,1676199991,31.892 00,0024,0032,1026.8,+09.8,033,0153,1676200291,31.885 00,0025,0034,1027.0,+10.0,032,0125,1676200591,31.906 00,0033,0045,1026.9,+10.0,032,0131,1676200891,31.92 00,0025,0034,1026.8,+10.0,032,0138,1676201192,32.05 00,0056,0075,1026.9,+10.0,031,0142,1676201492,32.05 00,0027,0037,1026.7,+10.1,032,0134,1676201792,32.02 00,0030,0042,1026.7,+10.2,032,0123,1676202092,32.059 00,0027,0037,1026.8,+10.2,032,0156,1676202392,32.022 00,0032,0044,1026.8,+09.9,033,0127,1676202692,32.038 00,0034,0047,1027.0,+09.9,033,0137,1676202992,32.002 00,0033,0045,1026.9,+09.7,033,0131,1676203292,32.039 00,0032,0044,1026.7,+09.8,034,0129,1676203592,32.015 00,0023,0031,1027.0,+10.0,034,0124,1676203891,31.997 00,0028,0038,1026.9,+10.1,034,0118,1676204192,32.007 00,0021,0028,1026.9,+10.3,034,0109,1676204492,32.026 00,0022,0029,1027.1,+10.3,035,0153,1676204792,32.121 00,0022,0029,1027.0,+10.3,035,0142,1676205092,32.181 00,0029,0039,1027.2,+10.1,036,0131,1676205392,32.126 00,0037,0050,1026.9,+10.0,036,0164,1676205692,32.133 00,0027,0037,1027.2,+10.3,036,0129,1676205992,32.11 00,0024,0032,1027.4,+10.1,036,0135,1676206292,32.133 00,0021,0028,1027.3,+09.8,035,0130,1676206592,32.15 00,0030,0042,1027.6,+09.9,035,0128,1676206892,32.119 00,0033,0045,1027.6,+09.6,036,0141,1676207192,32.123 00,0027,0037,1027.6,+09.6,037,0123,1676207492,32.138 00,0026,0036,1027.7,+09.6,036,0138,1676207792,32.116 00,0023,0031,1027.8,+09.5,036,0135,1676208092,32.131 00,0024,0032,1028.0,+09.4,036,0127,1676208392,32.261 00,0023,0031,1028.0,+09.5,034,0133,1676208692,32.229 00,0029,0039,1028.1,+09.5,035,0125,1676208992,32.284 00,0036,0049,1028.0,+09.6,035,0123,1676209292,32.283 00,0032,0044,1028.4,+09.6,036,0124,1676209592,32.256 00,0044,0059,1028.5,+09.2,036,0128,1676209892,32.235 00,0024,0032,1028.4,+09.2,038,0116,1676210192,32.227 00,0025,0034,1028.5,+09.3,039,0133,1676210492,32.245 00,0026,0036,1028.2,+09.3,042,0110,1676210792,32.219 00,0016,0022,1028.6,+09.3,043,0120,1676211092,32.217 00,0020,0027,1028.5,+09.1,043,0139,1676211392,32.233 00,0018,0024,1028.4,+09.1,044,0112,1676211692,32.24 00,0021,0028,1028.7,+09.0,043,0105,1676211992,32.335 00,0026,0036,1028.6,+09.2,042,0129,1676212292,32.36 00,0023,0031,1028.9,+09.2,044,0128,1676212592,32.373 00,0020,0027,1028.7,+09.0,044,0143,1676212892,32.346 00,0019,0026,1028.9,+08.9,045,0137,1676213192,32.373 00,0020,0027,1029.0,+08.8,045,0126,1676213492,32.385 00,0020,0027,1029.1,+08.9,044,0128,1676213792,32.346 00,0018,0024,1029.0,+08.7,046,0129,1676214092,32.352 00,0022,0029,1028.9,+08.9,047,0141,1676214392,32.356 00,0048,0065,1029.3,+08.6,048,0114,1676214692,32.345 00,0075,0101,1029.4,+08.8,049,0128,1676214992,32.339 00,0044,0059,1029.6,+08.7,048,0146,1676215292,32.327 00,0051,0069,1029.3,+08.6,049,0132,1676215592,32.458 00,0063,0086,1029.6,+08.6,049,0133,1676215892,32.479 00,0064,0087,1029.5,+08.6,050,0151,1676216192,32.487 00,0061,0081,1029.8,+08.4,050,0120,1676216492,32.505 00,0041,0055,1029.8,+08.4,049,0123,1676216792,32.502 00,0030,0042,1030.0,+08.6,050,0161,1676217092,32.484 00,0025,0034,1030.0,+08.5,050,0115,1676217392,32.466 00,0029,0039,1030.2,+08.6,050,0139,1676217692,32.454 00,0024,0032,1030.4,+08.7,049,0131,1676217992,32.453 00,0036,0049,1030.5,+08.4,049,0146,1676218292,32.465 00,0027,0037,1030.5,+08.6,050,0117,1676218592,32.465 00,0044,0059,1030.5,+08.6,051,0138,1676218892,32.454 00,0035,0048,1030.5,+08.6,051,0123,1676219192,32.566 00,0036,0049,1030.7,+08.6,051,0125,1676219492,32.604 00,0039,0053,1030.4,+08.4,051,0130,1676219792,32.626 00,0032,0044,1030.7,+08.2,052,0129,1676220092,32.619 00,0035,0048,1030.9,+08.3,052,0120,1676220392,32.61 00,0029,0039,1030.8,+08.2,052,0127,1676220692,32.588 00,0029,0039,1031.1,+08.1,051,0140,1676220992,32.599 00,0027,0037,1030.8,+08.1,052,0125,1676221292,32.608 00,0021,0028,1031.2,+08.1,052,0120,1676221592,32.594 00,0025,0034,1031.2,+08.1,053,0113,1676221892,32.589 00,0024,0032,1031.1,+07.9,052,0139,1676222192,32.598 00,0023,0031,1031.1,+08.0,053,0147,1676222492,32.56 00,0037,0050,1031.2,+08.0,053,0139,1676222792,32.741 00,0031,0043,1031.3,+07.9,053,0125,1676223092,32.724 00,0069,0093,1031.1,+07.9,052,0130,1676223392,32.719 00,0044,0059,1031.6,+07.9,051,0137,1676223692,32.738 00,0056,0075,1031.6,+07.8,052,0125,1676223992,32.752 00,0035,0048,1031.8,+07.8,053,0149,1676224292,32.7 00,0026,0036,1031.5,+07.9,052,0141,1676224592,32.722 00,0027,0037,1031.6,+07.9,052,0129,1676224892,32.723 00,0023,0031,1031.9,+07.7,051,0127,1676225192,32.721 00,0026,0036,1031.8,+07.9,051,0131,1676225492,32.695 00,0023,0031,1032.1,+07.8,051,0126,1676225792,32.708 00,0028,0038,1032.2,+07.8,051,0115,1676226092,32.711 00,0023,0031,1032.2,+07.9,050,0122,1676226392,32.856 00,0024,0032,1032.1,+07.7,050,0128,1676226692,32.886 00,0025,0034,1032.2,+07.8,051,0138,1676226992,32.871 00,0026,0036,1032.4,+07.9,051,0153,1676227292,32.878 00,0022,0029,1032.5,+07.8,051,0139,1676227592,32.864 00,0020,0027,1032.6,+07.9,051,0143,1676227892,32.828 00,0021,0028,1032.6,+07.7,050,0139,1676228192,32.853 00,0021,0028,1032.3,+07.5,051,0117,1676228492,32.831 00,0020,0027,1032.6,+07.6,050,0143,1676228792,32.861 00,0023,0031,1032.7,+07.6,051,0129,1676229092,32.876 00,0021,0028,1032.7,+07.7,050,0128,1676229392,32.839 00,0020,0027,1032.8,+07.5,050,0113,1676229692,32.83 00,0025,0034,1032.7,+07.4,051,0143,1676229992,32.973 00,0018,0024,1032.9,+07.5,050,0133,1676230292,32.985 00,0068,0092,1032.7,+07.5,050,0146,1676230592,32.991 00,0022,0029,1033.2,+07.6,050,0152,1676230892,32.956 00,0019,0026,1033.0,+07.3,050,0121,1676231192,32.944 00,0012,0016,1033.2,+07.3,050,0151,1676231492,32.936 00,0016,0022,1033.5,+07.4,051,0142,1676231792,32.949 00,0015,0021,1033.2,+07.3,051,0135,1676232092,32.946 00,0014,0018,1033.2,+07.3,051,0158,1676232392,32.936 00,0016,0022,1033.3,+07.2,050,0138,1676232692,32.93 00,0012,0016,1033.3,+07.3,049,0127,1676232992,32.941 00,0011,0015,1033.4,+07.1,049,0154,1676233292,32.95 00,0010,0013,1033.6,+07.2,049,0132,1676233593,33.084 00,0016,0022,1033.4,+07.3,049,0136,1676233893,33.093 00,0010,0013,1033.7,+07.2,049,0152,1676234193,33.108 00,0011,0015,1033.4,+07.0,049,0123,1676234493,33.098 00,0013,0017,1033.7,+07.1,047,0128,1676234793,33.094 00,0012,0016,1033.5,+07.1,048,0129,1676235093,33.053 00,0010,0013,1033.5,+07.0,048,0144,1676235393,33.055 00,0011,0015,1033.6,+07.1,049,0124,1676235693,33.054 00,0010,0013,1033.5,+07.1,048,0131,1676235993,33.104 00,0009,0012,1033.5,+07.1,049,0114,1676236293,33.061 00,0007,0010,1033.6,+06.9,047,0154,1676236593,33.068 00,0005,0007,1033.8,+06.9,048,0131,1676236893,33.046 00,0007,0010,1033.5,+07.1,047,0141,1676237193,33.176 00,0006,0008,1033.6,+07.1,047,0144,1676237493,33.224 00,0010,0013,1033.6,+07.2,049,0124,1676237793,33.21 00,0008,0011,1033.6,+07.1,048,0144,1676238093,33.198 00,0005,0007,1033.6,+07.1,048,0134,1676238393,33.217 00,0010,0013,1034.0,+06.9,046,0120,1676238693,33.229 00,0007,0010,1033.9,+07.0,048,0126,1676238993,33.194 00,0005,0007,1033.9,+07.0,049,0141,1676239293,33.215 00,0009,0012,1033.9,+06.9,050,0137,1676239593,33.219 00,0007,0010,1034.0,+06.8,048,0133,1676239893,33.191 00,0006,0008,1033.8,+06.7,047,0115,1676240193,33.195 00,0006,0008,1033.8,+06.6,047,0129,1676240493,33.169 00,0006,0008,1034.0,+06.6,045,0101,1676240793,33.317 00,0005,0007,1033.9,+06.6,045,0136,1676241093,33.324 00,0006,0008,1034.0,+06.6,046,0126,1676241393,33.342 00,0006,0008,1033.8,+06.6,046,0160,1676241693,33.32 00,0009,0012,1033.9,+06.4,048,0156,1676241993,33.359 00,0005,0007,1034.1,+06.4,045,0133,1676242293,33.328 00,0005,0007,1034.0,+06.5,046,0122,1676242593,33.319 00,0005,0007,1033.9,+06.5,048,0114,1676242893,33.312 00,0005,0007,1034.0,+06.5,047,0122,1676243193,33.344 00,0006,0008,1034.2,+06.3,046,0139,1676243493,33.313 00,0006,0008,1034.2,+06.4,047,0138,1676243793,33.326 00,0008,0011,1034.2,+06.3,045,0146,1676244093,33.3 00,0007,0010,1034.4,+06.5,046,0153,1676244393,33.444 00,0004,0006,1034.2,+06.3,046,0143,1676244693,33.465 00,0005,0007,1034.6,+06.2,045,0115,1676244993,33.445 00,0007,0010,1034.5,+06.5,047,0156,1676245293,33.45 00,0005,0007,1034.6,+06.2,047,0129,1676245593,33.443 00,0006,0008,1034.7,+06.3,047,0136,1676245893,33.445 00,0007,0010,1034.3,+06.2,046,0123,1676246193,33.447 00,0006,0008,1034.6,+06.3,045,0134,1676246493,33.437 00,0005,0007,1034.9,+06.3,044,0129,1676246793,33.42 00,0007,0010,1034.8,+06.3,046,0136,1676247093,33.427 00,0008,0011,1034.7,+06.2,046,0122,1676247393,33.447 00,0008,0011,1034.6,+06.2,047,0141,1676247693,33.433 00,0008,0011,1034.4,+06.2,046,0134,1676247993,33.585 00,0006,0008,1034.6,+06.1,045,0130,1676248293,33.62 00,0006,0008,1034.8,+05.8,046,0108,1676248593,33.59 00,0004,0006,1034.6,+05.9,046,0136,1676248893,33.603 00,0005,0007,1035.0,+05.9,045,0132,1676249193,33.598 00,0007,0010,1034.9,+05.7,045,0130,1676249493,33.596 00,0006,0008,1035.1,+06.0,046,0118,1676249793,33.584 00,0005,0007,1034.8,+05.8,046,0142,1676250093,33.566 00,0004,0006,1034.9,+05.8,046,0121,1676250393,33.555 00,0006,0008,1034.8,+05.9,046,0124,1676250693,33.542 00,0005,0007,1035.0,+05.8,047,0141,1676250993,33.57 00,0007,0010,1034.7,+05.6,047,0108,1676251293,33.542 00,0003,0005,1034.8,+05.7,048,0152,1676251593,33.694 00,0008,0011,1034.7,+05.6,049,0149,1676251893,33.691 00,0009,0012,1034.8,+05.8,049,0115,1676252193,33.704 00,0006,0008,1034.7,+05.6,046,0168,1676252493,33.698 00,0006,0008,1034.9,+05.5,049,0144,1676252793,33.695 00,0004,0006,1035.0,+05.4,046,0137,1676253093,33.706 00,0004,0006,1034.7,+05.5,047,0137,1676253393,33.692 00,0004,0006,1035.0,+05.4,048,0141,1676253693,33.697 00,0008,0011,1035.0,+05.4,048,0124,1676253993,33.692 00,0005,0007,1034.8,+05.4,047,0150,1676254293,33.676 00,0005,0007,1035.0,+05.3,047,0138,1676254593,33.693 00,0007,0010,1035.2,+05.5,047,0132,1676254893,33.679 00,0006,0008,1035.0,+05.3,047,0120,1676255193,33.852 00,0005,0007,1035.0,+05.3,047,0156,1676255493,33.827 00,0004,0006,1035.0,+05.3,046,0130,1676255793,33.831 00,0005,0007,1035.3,+05.1,046,0149,1676256093,33.831 00,0006,0008,1035.1,+05.2,048,0129,1676256393,33.848 00,0004,0006,1034.9,+05.2,048,0141,1676256693,33.848 00,0006,0008,1034.9,+05.2,049,0132,1676256993,33.831 00,0005,0007,1035.3,+05.1,049,0131,1676257293,33.86 00,0005,0007,1035.1,+05.2,048,0124,1676257593,33.818 00,0005,0007,1035.1,+05.4,048,0114,1676257893,33.829 00,0006,0008,1035.3,+05.1,049,0124,1676258193,33.828 00,0005,0007,1035.4,+05.3,048,0118,1676258493,33.842 00,0005,0007,1035.2,+05.1,048,0113,1676258793,33.961 00,0005,0007,1035.4,+05.0,049,0142,1676259093,33.972 00,0006,0008,1035.3,+04.9,048,0133,1676259394,34.015 00,0005,0007,1035.0,+05.0,049,0156,1676259693,33.969 00,0004,0006,1035.3,+04.9,048,0131,1676259993,33.974 00,0009,0012,1035.5,+04.9,048,0130,1676260293,33.981 00,0004,0006,1035.2,+04.8,048,0136,1676260593,33.961 00,0004,0006,1035.2,+05.0,049,0140,1676260893,33.968 00,0003,0005,1035.4,+05.1,048,0122,1676261193,33.95 00,0005,0007,1035.1,+05.0,049,0145,1676261493,33.97 00,0008,0011,1035.3,+05.2,049,0126,1676261793,33.954 00,0004,0006,1035.5,+05.3,049,0133,1676262093,33.968 00,0004,0006,1035.2,+05.1,049,0123,1676262394,34.094 00,0006,0008,1035.1,+05.0,049,0143,1676262694,34.109 00,0006,0008,1035.2,+05.1,050,0136,1676262994,34.116 00,0006,0008,1035.6,+05.1,049,0127,1676263294,34.139 00,0008,0011,1035.6,+05.0,049,0134,1676263594,34.106 00,0005,0007,1035.4,+05.3,050,0125,1676263894,34.112 00,0006,0008,1035.6,+05.2,050,0124,1676264194,34.092 00,0009,0012,1035.7,+05.0,050,0157,1676264494,34.126 00,0005,0007,1035.8,+05.0,049,0115,1676264794,34.066 00,0013,0017,1035.8,+04.7,051,0139,1676265094,34.092 00,0006,0008,1035.7,+04.7,051,0140,1676265394,34.104 00,0006,0008,1036.1,+04.6,051,0127,1676265694,34.072 00,0007,0010,1035.9,+04.4,051,0149,1676265994,34.218 00,0007,0010,1036.0,+04.0,052,0150,1676266294,34.234 00,0014,0018,1035.8,+03.8,052,0122,1676266594,34.229 00,0009,0012,1036.3,+04.0,053,0137,1676266894,34.238 00,0010,0013,1035.9,+04.4,051,0136,1676267194,34.25 00,0011,0015,1036.4,+04.3,052,0120,1676267494,34.244 00,0009,0012,1035.9,+04.1,050,0127,1676267794,34.198 00,0006,0008,1036.0,+04.1,050,0118,1676268094,34.227 00,0005,0007,1036.2,+04.4,049,0131,1676268394,34.219 00,0015,0021,1036.3,+04.5,048,0135,1676268694,34.211 00,0014,0018,1036.2,+04.3,048,0122,1676268994,34.217 00,0006,0008,1036.3,+04.6,047,0113,1676269294,34.228 00,0016,0022,1036.4,+04.4,047,0121,1676269594,34.363 00,0012,0016,1036.4,+04.2,049,0153,1676269894,34.364 00,0009,0012,1036.4,+04.3,048,0127,1676270194,34.371 00,0007,0010,1036.5,+04.7,047,0126,1676270494,34.37 00,0009,0012,1036.8,+04.9,046,0156,1676270794,34.354 00,0010,0013,1036.6,+04.9,046,0148,1676271094,34.351 00,0023,0031,1036.2,+04.7,046,0128,1676271394,34.37 00,0012,0016,1036.2,+04.5,045,0126,1676271694,34.368 00,0008,0011,1036.4,+04.6,044,0125,1676271994,34.372 00,0013,0017,1036.6,+04.8,045,0132,1676272294,34.345 00,0018,0024,1036.3,+05.0,044,0116,1676272594,34.351 00,0011,0015,1036.6,+05.1,043,0116,1676272894,34.343 00,0014,0018,1036.5,+05.3,043,0122,1676273194,34.505 00,0030,0042,1036.6,+05.3,043,0130,1676273494,34.502 00,0018,0024,1036.4,+05.4,042,0130,1676273794,34.5 00,0015,0021,1036.5,+05.5,041,0161,1676274094,34.488 00,0015,0021,1036.3,+05.6,041,0140,1676274394,34.517 00,0009,0012,1036.2,+05.8,040,0133,1676274694,34.461 00,0008,0011,1036.2,+06.0,040,0134,1676274994,34.493 00,0021,0028,1036.5,+06.1,040,0132,1676275294,34.496 00,0007,0010,1036.1,+06.1,039,0129,1676275594,34.473 00,0016,0022,1036.2,+06.3,039,0139,1676275894,34.474 00,0008,0011,1036.3,+06.4,039,0147,1676276194,34.485 00,0007,0010,1036.2,+06.5,039,0135,1676276494,34.486 00,0007,0010,1036.4,+06.8,038,0120,1676276794,34.582 00,0007,0010,1036.1,+06.7,038,0125,1676277094,34.614 00,0008,0011,1036.5,+07.0,038,0118,1676277394,34.632 00,0009,0012,1036.5,+07.0,038,0141,1676277694,34.625 00,0005,0007,1036.5,+07.1,037,0133,1676277994,34.64 00,0008,0011,1036.3,+07.3,039,0124,1676278294,34.65 00,0006,0008,1036.3,+07.1,039,0136,1676278594,34.626 00,0006,0008,1036.0,+07.1,039,0126,1676278894,34.617 00,0006,0008,1036.1,+07.4,038,0135,1676279194,34.634 00,0005,0007,1036.4,+07.3,039,0140,1676279494,34.583 00,0005,0007,1036.2,+07.2,039,0162,1676279794,34.598 00,0005,0007,1036.1,+07.3,039,0129,1676280094,34.61 00,0008,0011,1035.9,+07.3,038,0117,1676280394,34.771 00,0013,0017,1035.9,+07.6,038,0126,1676280694,34.766 00,0019,0026,1036.0,+07.8,037,0119,1676280994,34.772 00,0014,0018,1035.8,+07.9,038,0134,1676281294,34.73 00,0010,0013,1035.8,+08.1,034,0129,1676281594,34.745 00,0009,0012,1035.5,+08.2,034,0132,1676281894,34.751 00,0006,0008,1035.6,+08.2,033,0122,1676282194,34.766 00,0008,0011,1035.6,+08.3,029,0141,1676282494,34.754 00,0008,0011,1035.7,+08.5,029,0135,1676282794,34.75 00,0010,0013,1035.6,+08.3,028,0171,1676283094,34.734 00,0010,0013,1035.6,+08.6,024,0140,1676283394,34.756 00,0005,0007,1035.2,+08.7,026,0129,1676283694,34.723 00,0011,0015,1035.5,+08.6,025,0150,1676283994,34.884 00,0005,0007,1035.4,+08.6,025,0127,1676284294,34.871 00,0004,0006,1035.5,+08.9,024,0131,1676284594,34.874 00,0004,0006,1035.4,+08.9,025,0132,1676284894,34.882 00,0004,0006,1035.0,+09.0,023,0143,1676285194,34.882 00,0003,0005,1035.3,+08.8,025,0150,1676285494,34.86 00,0010,0013,1035.2,+08.8,026,0138,1676285794,34.864 00,0058,0078,1034.9,+09.0,024,0127,1676286094,34.867 00,0018,0024,1034.7,+09.0,023,0139,1676286394,34.868 00,0011,0015,1034.9,+09.1,024,0151,1676286694,34.843 00,0009,0012,1034.8,+09.0,025,0118,1676286994,34.844 00,0012,0016,1034.8,+09.0,023,0126,1676287294,34.846 00,0011,0015,1034.8,+09.0,025,0122,1676287594,34.985 00,0025,0034,1034.6,+09.3,022,0141,1676287895,35.01 00,0008,0011,1034.5,+09.4,024,0133,1676288195,35.026 00,0006,0008,1034.5,+09.5,019,0123,1676288495,35.011 00,0014,0018,1034.4,+09.9,021,0139,1676288795,35.012 00,0014,0018,1034.3,+09.4,023,0126,1676289094,34.972 00,0007,0010,1034.2,+10.0,020,0120,1676289394,34.978 00,0004,0006,1034.2,+10.0,022,0125,1676289694,34.972 00,0008,0011,1034.3,+09.7,027,0146,1676289994,34.972 00,0009,0012,1033.9,+09.8,023,0111,1676290294,34.961 00,0006,0008,1033.8,+09.9,022,0147,1676290594,34.968 00,0007,0010,1033.9,+10.0,021,0153,1676290894,34.948 00,0004,0006,1033.7,+09.8,026,0115,1676291195,35.095 00,0008,0011,1033.8,+09.9,025,0151,1676291495,35.106 00,0004,0006,1033.9,+09.7,025,0139,1676291795,35.105 00,0023,0031,1033.8,+09.6,024,0135,1676292095,35.097 00,0079,0107,1033.8,+09.6,025,0111,1676292395,35.146 00,0055,0074,1033.8,+09.6,025,0122,1676292695,35.088 00,0010,0013,1033.6,+09.5,026,0132,1676292995,35.099 00,0012,0016,1033.6,+09.4,024,0118,1676293295,35.086 00,0032,0044,1033.6,+09.3,022,0144,1676293595,35.062 00,0057,0076,1033.8,+09.2,023,0131,1676293895,35.077 00,0002,0003,1033.5,+09.3,023,0120,1676294195,35.087 00,0004,0006,1033.4,+09.3,024,0140,1676294495,35.101 00,0002,0003,1033.4,+09.3,026,0127,1676294795,35.197 00,0006,0008,1033.3,+09.2,025,0148,1676295095,35.233 00,0009,0012,1033.2,+09.3,024,0149,1676295395,35.215 00,0020,0027,1033.2,+09.5,023,0133,1676295695,35.24 00,0006,0008,1033.1,+09.5,021,0144,1676295995,35.24 00,0014,0018,1033.1,+09.4,022,0137,1676296295,35.231 00,0016,0022,1033.3,+09.4,023,0145,1676296595,35.206 00,0037,0050,1033.2,+09.4,020,0145,1676296895,35.215 00,0044,0059,1032.9,+09.5,022,0128,1676297195,35.232 00,0006,0008,1032.7,+09.4,022,0133,1676297495,35.196 00,0009,0012,1032.9,+09.4,023,0121,1676297795,35.212 00,0008,0011,1032.6,+09.4,024,0135,1676298095,35.227 00,0005,0007,1032.6,+09.3,024,0124,1676298395,35.359 00,0016,0022,1032.9,+09.2,025,0114,1676298695,35.37 00,0024,0032,1032.4,+09.0,029,0120,1676298995,35.365 00,0025,0034,1032.5,+09.0,028,0130,1676299295,35.365 00,0032,0044,1032.3,+08.9,030,0163,1676299595,35.34 00,0021,0028,1032.3,+09.0,030,0121,1676299895,35.37 00,0026,0036,1032.2,+08.9,030,0132,1676300195,35.332 00,0026,0036,1032.3,+08.9,031,0121,1676300495,35.345 00,0051,0069,1032.1,+08.9,031,0123,1676300795,35.333 00,0035,0048,1032.1,+08.8,033,0150,1676301095,35.339 00,0046,0063,1032.0,+08.8,032,0139,1676301395,35.33 00,0033,0045,1032.1,+08.8,029,0110,1676301695,35.335 00,0031,0043,1032.1,+08.7,030,0128,1676301995,35.471 00,0010,0013,1031.9,+08.7,029,0129,1676302295,35.461 00,0018,0024,1031.9,+08.7,029,0130,1676302595,35.476 00,0015,0021,1032.0,+08.6,031,0125,1676302895,35.472 00,0017,0023,1032.1,+08.6,031,0122,1676303195,35.498 00,0014,0018,1032.4,+08.6,029,0116,1676303495,35.494 00,0019,0026,1032.0,+08.4,028,0134,1676303795,35.481 00,0029,0039,1032.2,+08.5,027,0145,1676304095,35.477 00,0050,0068,1032.0,+08.4,026,0145,1676304395,35.463 00,0054,0073,1032.2,+08.3,027,0137,1676304695,35.468 00,0037,0050,1032.4,+08.2,030,0120,1676304995,35.457 00,0039,0053,1032.1,+08.1,029,0131,1676305295,35.44 00,0025,0034,1032.0,+08.2,030,0118,1676305595,35.587 00,0027,0037,1032.2,+08.1,031,0141,1676305895,35.605 00,0022,0029,1032.3,+08.0,031,0106,1676306195,35.564 00,0011,0015,1032.1,+08.1,029,0135,1676306495,35.584 00,0012,0016,1032.2,+08.1,030,0136,1676306795,35.564 00,0016,0022,1032.4,+08.0,031,0127,1676307095,35.576 00,0039,0053,1032.1,+07.8,031,0148,1676307395,35.553 00,0019,0026,1032.2,+07.8,033,0133,1676307695,35.579 00,0034,0047,1032.1,+07.7,034,0139,1676307995,35.569 00,0028,0038,1032.3,+07.8,033,0144,1676308295,35.605 00,0019,0026,1032.2,+07.7,034,0126,1676308595,35.57 00,0021,0028,1032.0,+07.8,034,0132,1676308895,35.594 00,0034,0047,1032.1,+07.7,034,0124,1676309195,35.675 00,0029,0039,1032.0,+07.6,034,0131,1676309495,35.739 00,0120,0161,1031.9,+07.7,033,0132,1676309795,35.724 00,0055,0074,1031.9,+07.6,033,0148,1676310095,35.7 00,0062,0085,1031.8,+07.4,032,0123,1676310395,35.709 00,0031,0043,1032.1,+07.1,036,0136,1676310695,35.699 00,0036,0049,1032.1,+06.8,036,0126,1676310995,35.68 00,0042,0057,1032.0,+06.7,035,0124,1676311295,35.722 00,0054,0073,1031.7,+06.6,033,0129,1676311595,35.708 00,0087,0117,1032.0,+06.7,032,0126,1676311895,35.693 00,0078,0106,1031.8,+06.8,031,0128,1676312195,35.697 00,0083,0112,1031.8,+07.0,029,0133,1676312495,35.707 00,0040,0054,1031.7,+06.8,026,0110,1676312795,35.825 00,0059,0079,1031.8,+06.7,026,0135,1676313095,35.808 00,0072,0097,1031.8,+06.7,026,0142,1676313395,35.822 00,0048,0065,1031.5,+06.7,026,0122,1676313695,35.825 00,0020,0027,1031.4,+06.9,025,0155,1676313995,35.81 00,0016,0022,1031.3,+06.5,026,0120,1676314295,35.806 00,0018,0024,1031.5,+06.5,025,0133,1676314595,35.814 00,0021,0028,1031.4,+06.4,024,0115,1676314895,35.814 00,0024,0032,1031.6,+06.3,025,0113,1676315195,35.821 00,0017,0023,1031.4,+06.2,025,0138,1676315495,35.805 00,0013,0017,1031.3,+06.3,024,0142,1676315795,35.816 00,0020,0027,1031.3,+06.3,023,0112,1676316095,35.817 00,0025,0034,1031.3,+06.5,022,0119,1676316395,35.964 00,0025,0034,1031.0,+06.3,023,0133,1676316695,35.95 00,0016,0022,1031.1,+06.3,023,0140,1676316995,35.965 00,0024,0032,1031.2,+05.9,028,0135,1676317295,35.925 00,0022,0029,1031.0,+05.7,036,0133,1676317595,35.918 00,0021,0028,1031.0,+05.2,044,0121,1676317895,35.929 00,0030,0042,1031.1,+05.5,039,0130,1676318195,35.957 00,0031,0043,1030.9,+05.4,042,0129,1676318495,35.969 00,0021,0028,1030.8,+04.9,044,0124,1676318795,35.94 00,0017,0023,1030.8,+04.9,042,0138,1676319095,35.95 00,0016,0022,1030.8,+05.0,039,0130,1676319395,35.94 00,0021,0028,1031.0,+05.4,042,0134,1676319695,35.936 00,0016,0022,1030.9,+05.3,043,0128,1676319996,36.062 00,0016,0022,1030.6,+05.3,044,0139,1676320296,36.08 00,0026,0036,1030.7,+05.7,045,0143,1676320596,36.102 00,0040,0054,1030.8,+05.9,045,0137,1676320896,36.1 00,0036,0049,1030.5,+06.1,046,0121,1676321196,36.05 00,0016,0022,1030.8,+06.3,048,0116,1676321496,36.072 00,0023,0031,1030.8,+06.2,049,0167,1676321796,36.045 00,0028,0038,1030.4,+06.0,050,0131,1676322096,36.073 00,0026,0036,1030.6,+05.7,049,0156,1676322396,36.055 00,0024,0032,1030.7,+05.8,050,0139,1676322696,36.069 00,0019,0026,1030.8,+05.8,050,0131,1676322996,36.06 00,0024,0032,1030.4,+06.3,050,0139,1676323296,36.062 00,0019,0026,1030.4,+06.4,049,0113,1676323596,36.17 00,0022,0029,1030.3,+06.3,048,0119,1676323896,36.234 00,0017,0023,1030.4,+06.4,049,0143,1676324196,36.217 00,0018,0024,1030.6,+06.5,049,0148,1676324496,36.191 00,0015,0021,1030.2,+06.5,048,0127,1676324796,36.228 00,0017,0023,1030.1,+05.8,049,0130,1676325096,36.204 00,0025,0034,1029.8,+05.5,048,0127,1676325396,36.22 00,0100,0134,1030.1,+05.0,049,0136,1676325696,36.206 00,0036,0049,1030.3,+04.7,048,0122,1676325996,36.169 00,0020,0027,1030.2,+04.7,047,0130,1676326296,36.194 00,0017,0023,1030.0,+04.6,046,0169,1676326596,36.179 00,0022,0029,1029.8,+04.5,047,0117,1676326896,36.177 00,0021,0028,1029.9,+04.6,047,0148,1676327196,36.306 00,0020,0027,1029.9,+04.7,048,0117,1676327496,36.359 00,0018,0024,1029.9,+05.0,047,0133,1676327796,36.33 00,0019,0026,1029.8,+04.8,048,0154,1676328096,36.316 00,0022,0029,1030.0,+04.5,048,0135,1676328396,36.339 00,0022,0029,1029.9,+04.6,048,0141,1676328696,36.364 00,0022,0029,1029.8,+04.6,049,0119,1676328996,36.349 00,0026,0036,1029.5,+04.8,048,0118,1676329296,36.335 00,0024,0032,1029.7,+04.8,048,0131,1676329596,36.333 00,0019,0026,1030.0,+04.9,046,0120,1676329896,36.316 00,0021,0028,1029.9,+04.9,047,0150,1676330196,36.327 00,0016,0022,1029.8,+04.9,048,0116,1676330496,36.308 00,0025,0034,1029.4,+04.7,052,0125,1676330796,36.473 00,0023,0031,1029.4,+04.9,049,0127,1676331096,36.498 00,0015,0021,1029.4,+05.0,047,0128,1676331396,36.456 00,0014,0018,1029.7,+05.1,047,0123,1676331696,36.443 00,0013,0017,1029.7,+04.8,047,0129,1676331996,36.474 00,0015,0021,1029.6,+04.9,047,0142,1676332296,36.435 00,0015,0021,1029.8,+04.9,048,0125,1676332596,36.447 00,0021,0028,1029.4,+04.6,049,0113,1676332896,36.459 00,0014,0018,1029.8,+04.8,048,0125,1676333196,36.453 00,0014,0018,1029.6,+04.9,049,0137,1676333496,36.438 00,0018,0024,1029.7,+04.8,049,0139,1676333796,36.435 00,0016,0022,1029.8,+04.8,049,0138,1676334096,36.429 00,0018,0024,1029.8,+05.0,048,0171,1676334396,36.57 00,0017,0023,1029.8,+05.2,047,0131,1676334696,36.599 00,0017,0023,1029.6,+05.4,047,0132,1676334996,36.605 00,0015,0021,1029.7,+05.4,048,0129,1676335296,36.596 00,0017,0023,1029.9,+05.6,047,0146,1676335596,36.581 00,0015,0021,1029.7,+05.6,047,0142,1676335896,36.559 00,0014,0018,1029.7,+05.8,046,0119,1676336196,36.568 00,0015,0021,1029.3,+05.6,047,0125,1676336496,36.607 00,0019,0026,1029.4,+05.1,050,0138,1676336796,36.584 00,0023,0031,1029.4,+04.7,052,0127,1676337096,36.598 00,0020,0027,1029.0,+04.5,053,0137,1676337396,36.598 00,0020,0027,1029.3,+04.3,051,0151,1676337696,36.581 00,0022,0029,1028.9,+04.3,050,0135,1676337996,36.746 00,0021,0028,1028.8,+04.4,049,0113,1676338296,36.739 00,0019,0026,1028.9,+04.4,052,0135,1676338596,36.71 00,0026,0036,1028.8,+04.5,050,0139,1676338896,36.729 00,0023,0031,1028.6,+04.5,053,0148,1676339196,36.719 00,0026,0036,1028.5,+04.6,052,0130,1676339496,36.742 00,0024,0032,1028.4,+04.8,051,0125,1676339796,36.724 00,0031,0043,1028.2,+04.8,051,0141,1676340096,36.713 00,0024,0032,1028.3,+04.9,052,0119,1676340396,36.72 00,0021,0028,1028.7,+04.9,050,0155,1676340696,36.686 00,0023,0031,1028.4,+05.1,049,0150,1676340996,36.714 00,0017,0023,1028.2,+05.4,052,0139,1676341296,36.72 00,0017,0023,1028.3,+05.6,054,0136,1676341596,36.834 00,0014,0018,1028.6,+05.6,054,0136,1676341896,36.845 00,0014,0018,1028.6,+05.6,054,0132,1676342196,36.839 00,0017,0023,1028.6,+05.6,053,0130,1676342496,36.878 00,0016,0022,1028.4,+05.5,053,0146,1676342796,36.879 00,0012,0016,1028.0,+05.4,053,0137,1676343096,36.863 00,0019,0026,1028.1,+05.4,053,0116,1676343396,36.872 00,0019,0026,1028.4,+05.8,050,0121,1676343696,36.839 00,0017,0023,1028.3,+05.9,050,0124,1676343996,36.867 00,0018,0024,1028.0,+05.9,050,0133,1676344296,36.832 00,0016,0022,1028.1,+05.7,052,0113,1676344596,36.84 00,0020,0027,1027.9,+05.6,051,0127,1676344896,36.867 00,0021,0028,1028.2,+05.4,052,0124,1676345196,36.995 00,0019,0026,1028.0,+05.4,050,0138,1676345496,36.995 00,0017,0023,1027.8,+05.5,049,0123,1676345797,37.001 00,0016,0022,1028.1,+05.4,049,0132,1676346096,36.974 00,0022,0029,1028.0,+05.3,049,0123,1676346396,36.996 00,0039,0053,1027.9,+05.3,049,0125,1676346696,36.965 00,0041,0055,1027.5,+05.2,049,0134,1676346996,36.953 00,0028,0038,1027.6,+05.2,048,0147,1676347296,36.949 00,0026,0036,1027.4,+05.3,046,0144,1676347596,36.939 00,0024,0032,1027.1,+05.3,045,0157,1676347896,36.95 00,0029,0039,1027.2,+05.3,046,0147,1676348196,36.957 00,0021,0028,1027.0,+05.3,046,0136,1676348496,36.944 00,0017,0023,1027.1,+05.4,046,0122,1676348797,37.082 00,0017,0023,1027.4,+05.3,045,0135,1676349097,37.128 00,0015,0021,1027.0,+05.2,045,0142,1676349397,37.114 00,0018,0024,1027.0,+05.2,044,0131,1676349697,37.115 00,0018,0024,1027.1,+05.2,044,0130,1676349997,37.089 00,0023,0031,1027.1,+05.2,044,0117,1676350297,37.107 00,0017,0023,1027.0,+05.2,044,0153,1676350597,37.114 00,0022,0029,1027.2,+05.1,045,0132,1676350897,37.096 00,0021,0028,1026.8,+05.2,046,0129,1676351197,37.072 00,0034,0047,1027.1,+05.2,046,0128,1676351497,37.089 00,0016,0022,1027.0,+05.3,046,0125,1676351797,37.104 00,0019,0026,1027.3,+05.3,045,0134,1676352097,37.081 00,0031,0043,1027.0,+05.2,046,0133,1676352397,37.196 00,0022,0029,1027.3,+05.2,047,0135,1676352697,37.259 00,0016,0022,1027.4,+05.5,047,0153,1676352997,37.26 00,0027,0037,1027.5,+05.8,047,0121,1676353297,37.229 00,0018,0024,1027.5,+05.9,047,0138,1676353597,37.285 00,0018,0024,1027.5,+06.2,047,0120,1676353897,37.21 00,0042,0057,1027.6,+06.2,046,0146,1676354197,37.208 00,0014,0018,1027.6,+06.3,050,0149,1676354497,37.207 00,0026,0036,1027.4,+06.1,051,0112,1676354797,37.214 00,0029,0039,1027.4,+06.1,049,0150,1676355097,37.234 00,0020,0027,1027.7,+06.1,050,0106,1676355397,37.211 00,0016,0022,1027.7,+05.9,047,0139,1676355697,37.209 00,0025,0034,1027.6,+05.4,046,0133,1676355997,37.338 00,0037,0050,1027.4,+05.2,045,0124,1676356297,37.365 00,0031,0043,1027.7,+05.3,047,0121,1676356597,37.386 00,0023,0031,1027.3,+05.5,046,0119,1676356897,37.368 00,0023,0031,1027.4,+05.3,046,0128,1676357197,37.352 00,0038,0052,1027.4,+05.6,046,0135,1676357497,37.357 00,0036,0049,1027.5,+05.8,046,0135,1676357797,37.337 00,0025,0034,1027.4,+05.9,046,0140,1676358097,37.361 00,0017,0023,1027.3,+06.1,046,0129,1676358397,37.36 00,0017,0023,1027.5,+06.5,046,0134,1676358697,37.367 00,0019,0026,1027.5,+06.8,046,0133,1676358997,37.357 00,0014,0018,1027.4,+06.9,047,0132,1676359297,37.359 00,0014,0018,1027.4,+06.9,046,0154,1676359597,37.505 00,0019,0026,1027.1,+07.0,045,0124,1676359897,37.493 00,0021,0028,1027.3,+07.3,043,0142,1676360197,37.515 00,0027,0037,1027.3,+07.6,041,0139,1676360497,37.494 00,0017,0023,1027.5,+07.8,040,0133,1676360797,37.5 00,0020,0027,1027.6,+08.2,040,0129,1676361097,37.495 00,0015,0021,1027.4,+08.2,040,0121,1676361397,37.479 00,0019,0026,1027.5,+08.0,040,0121,1676361697,37.502 00,0019,0026,1027.5,+08.1,040,0124,1676361997,37.484 00,0018,0024,1027.3,+08.1,040,0118,1676362297,37.503 00,0025,0034,1027.6,+08.3,039,0143,1676362597,37.487 00,0025,0034,1027.3,+08.4,040,0135,1676362897,37.463 00,0023,0031,1027.3,+08.6,041,0153,1676363197,37.599 00,0030,0042,1027.3,+08.7,041,0150,1676363497,37.653 00,0022,0029,1027.5,+08.8,039,0117,1676363797,37.621 00,0021,0028,1027.2,+09.0,039,0146,1676364097,37.634 00,0020,0027,1027.3,+09.3,039,0120,1676364397,37.634 00,0022,0029,1027.2,+09.4,039,0137,1676364697,37.606 00,0020,0027,1027.3,+09.5,039,0158,1676364997,37.615 00,0021,0028,1027.2,+09.8,040,0125,1676365297,37.625 00,0019,0026,1027.2,+10.1,038,0137,1676365597,37.617 00,0020,0027,1026.8,+10.0,037,0131,1676365897,37.618 00,0020,0027,1027.0,+10.2,038,0141,1676366197,37.604 00,0028,0038,1027.1,+10.4,038,0128,1676366497,37.58 00,0025,0034,1026.8,+10.6,039,0122,1676366797,37.741 00,0041,0055,1026.7,+10.5,040,0155,1676367097,37.731 00,0032,0044,1026.8,+10.7,039,0120,1676367397,37.716 00,0026,0036,1026.8,+11.0,038,0143,1676367697,37.747 00,0028,0038,1026.9,+10.8,037,0156,1676367997,37.72 00,0030,0042,1026.7,+10.7,038,0144,1676368297,37.735 00,0024,0032,1026.4,+10.8,038,0150,1676368597,37.711 00,0027,0037,1026.6,+10.9,040,0135,1676368897,37.74 00,0028,0038,1026.2,+11.0,038,0144,1676369197,37.714 00,0029,0039,1026.3,+11.0,038,0128,1676369497,37.732 00,0025,0034,1025.9,+11.2,037,0136,1676369797,37.707 00,0029,0039,1025.9,+11.4,037,0115,1676370097,37.731 00,0029,0039,1026.2,+11.3,037,0127,1676370397,37.841 00,0026,0036,1025.9,+11.6,035,0131,1676370697,37.877 00,0022,0029,1025.9,+11.6,037,0129,1676370997,37.864 00,0044,0059,1025.8,+11.7,038,0147,1676371297,37.86 00,0036,0049,1025.8,+11.9,037,0130,1676371597,37.85 00,0031,0043,1025.8,+11.9,038,0119,1676371897,37.851 00,0027,0037,1025.7,+11.7,035,0127,1676372197,37.822 00,0028,0038,1025.4,+11.7,039,0117,1676372497,37.831 00,0023,0031,1025.5,+11.8,037,0122,1676372797,37.836 00,0028,0038,1025.5,+11.8,039,0134,1676373097,37.847 00,0024,0032,1025.4,+11.9,037,0143,1676373397,37.828 00,0022,0029,1025.6,+12.0,036,0132,1676373697,37.805 00,0026,0036,1025.4,+12.0,037,0125,1676373997,37.951 00,0026,0036,1025.4,+12.0,036,0136,1676374297,37.954 00,0028,0038,1025.5,+12.1,038,0143,1676374597,37.98 00,0024,0032,1025.2,+12.1,038,0123,1676374897,37.946 00,0027,0037,1025.3,+12.0,038,0145,1676375197,37.925 00,0020,0027,1025.4,+12.0,040,0117,1676375497,37.942 00,0026,0036,1025.2,+12.0,043,0133,1676375797,37.952 00,0024,0032,1025.1,+11.8,043,0135,1676376097,37.94 00,0021,0028,1025.0,+12.1,039,0128,1676376397,37.935 00,0026,0036,1024.8,+12.1,037,0147,1676376697,37.921 00,0020,0027,1024.9,+12.1,038,0113,1676376997,37.928 00,0030,0042,1024.8,+12.2,040,0136,1676377297,37.946 00,0049,0066,1025.1,+12.1,036,0117,1676377598,38.029 00,0036,0049,1025.0,+11.7,037,0133,1676377898,38.083 00,0041,0055,1025.3,+11.7,038,0156,1676378198,38.099 00,0034,0047,1024.9,+11.6,037,0132,1676378498,38.093 00,0030,0042,1024.7,+11.4,038,0141,1676378798,38.067 00,0033,0045,1025.0,+11.5,039,0173,1676379098,38.092 00,0039,0053,1024.9,+11.7,038,0155,1676379398,38.056 00,0029,0039,1024.9,+11.5,042,0131,1676379698,38.072 00,0020,0027,1024.9,+11.5,039,0132,1676379998,38.055 00,0021,0028,1024.7,+11.4,038,0118,1676380298,38.039 00,0024,0032,1024.8,+11.4,041,0129,1676380598,38.037 00,0021,0028,1024.7,+11.3,043,0133,1676380898,38.035 00,0022,0029,1024.8,+11.3,040,0128,1676381198,38.185 00,0021,0028,1024.6,+11.4,041,0120,1676381498,38.162 00,0021,0028,1024.6,+11.5,043,0125,1676381798,38.181 00,0021,0028,1024.6,+11.3,043,0146,1676382098,38.194 00,0024,0032,1024.7,+11.1,045,0138,1676382398,38.165 00,0022,0029,1024.6,+11.1,046,0106,1676382698,38.148 00,0026,0036,1024.8,+11.2,041,0108,1676382998,38.16 00,0023,0031,1024.5,+11.0,041,0135,1676383298,38.161 00,0024,0032,1024.5,+11.0,044,0123,1676383598,38.138 00,0020,0027,1024.7,+11.4,041,0131,1676383898,38.164 00,0042,0057,1024.7,+11.4,037,0132,1676384198,38.147 00,0046,0063,1024.8,+11.7,036,0138,1676384498,38.145 00,0028,0038,1024.5,+11.6,034,0118,1676384798,38.294 00,0034,0047,1024.5,+11.9,034,0133,1676385098,38.314 00,0025,0034,1024.7,+11.4,034,0130,1676385398,38.28 00,0064,0087,1024.6,+11.4,034,0122,1676385698,38.311 00,0026,0036,1024.3,+11.5,035,0117,1676385998,38.296 00,0025,0034,1024.5,+11.4,036,0126,1676386298,38.321 00,0023,0031,1024.3,+11.4,040,0141,1676386598,38.294 00,0020,0027,1024.6,+11.3,042,0132,1676386898,38.27 00,0023,0031,1024.6,+11.1,043,0105,1676387198,38.251 00,0020,0027,1024.5,+10.8,046,0121,1676387498,38.27 00,0021,0028,1024.6,+10.7,045,0148,1676387798,38.259 00,0025,0034,1024.6,+10.7,044,0123,1676388098,38.255 00,0027,0037,1024.5,+10.6,044,0123,1676388398,38.39 00,0023,0031,1024.4,+10.6,044,0123,1676388698,38.383 00,0025,0034,1024.5,+10.6,044,0153,1676388998,38.424 00,0025,0034,1024.4,+10.6,044,0133,1676389298,38.382 00,0026,0036,1024.6,+10.5,044,0105,1676389598,38.385 00,0023,0031,1024.9,+10.4,043,0123,1676389898,38.403 00,0030,0042,1024.7,+10.4,043,0129,1676390198,38.407 00,0029,0039,1025.1,+10.4,044,0148,1676390498,38.414 00,0028,0038,1025.1,+10.4,043,0159,1676390798,38.395 00,0026,0036,1025.0,+10.2,043,0139,1676391098,38.388 00,0023,0031,1025.1,+10.4,042,0129,1676391398,38.369 00,0022,0029,1025.2,+10.4,042,0147,1676391698,38.371 00,0021,0028,1025.0,+10.3,042,0133,1676391998,38.519 00,0023,0031,1025.2,+10.2,042,0137,1676392298,38.512 00,0022,0029,1025.2,+10.2,043,0130,1676392598,38.509 00,0023,0031,1025.0,+10.0,044,0139,1676392898,38.492 00,0025,0034,1025.0,+10.0,045,0132,1676393198,38.516 00,0022,0029,1025.4,+09.9,046,0122,1676393498,38.502 00,0021,0028,1025.3,+09.9,046,0131,1676393798,38.53 00,0025,0034,1025.2,+09.9,046,0123,1676394098,38.533 00,0024,0032,1025.5,+09.9,046,0122,1676394398,38.486 00,0022,0029,1025.3,+09.8,048,0118,1676394698,38.504 00,0023,0031,1025.8,+09.7,049,0134,1676394998,38.49 00,0028,0038,1025.5,+09.7,048,0130,1676395298,38.473 00,0029,0039,1025.4,+09.5,049,0124,1676395598,38.626 00,0024,0032,1025.5,+09.5,049,0134,1676395898,38.664 00,0026,0036,1025.6,+09.6,049,0135,1676396198,38.646 00,0027,0037,1025.6,+09.5,049,0143,1676396498,38.634 00,0028,0038,1025.8,+09.4,049,0125,1676396798,38.639 00,0026,0036,1025.6,+09.5,047,0133,1676397098,38.658 00,0025,0034,1025.7,+09.4,046,0138,1676397398,38.653 00,0028,0038,1025.8,+09.5,046,0136,1676397698,38.603 00,0028,0038,1025.7,+09.4,046,0133,1676397998,38.636 00,0023,0031,1025.6,+09.4,047,0156,1676398298,38.603 00,0024,0032,1025.8,+09.4,046,0138,1676398598,38.619 00,0025,0034,1025.6,+09.3,047,0122,1676398898,38.602 00,0022,0029,1025.6,+09.3,047,0124,1676399198,38.762 00,0027,0037,1025.8,+09.4,049,0131,1676399498,38.759 00,0025,0034,1025.6,+09.4,047,0140,1676399798,38.741 00,0024,0032,1026.0,+09.5,048,0160,1676400098,38.754 00,0028,0038,1025.9,+09.4,051,0130,1676400398,38.764 00,0025,0034,1025.7,+09.4,050,0119,1676400698,38.736 00,0026,0036,1026.1,+09.3,049,0132,1676400998,38.709 00,0023,0031,1026.0,+09.2,051,0137,1676401298,38.733 00,0027,0037,1026.0,+09.4,051,0141,1676401598,38.726 00,0024,0032,1025.8,+09.4,051,0134,1676401898,38.712 00,0025,0034,1025.8,+09.1,050,0133,1676402198,38.731 00,0024,0032,1026.0,+09.1,049,0104,1676402498,38.697 00,0024,0032,1025.8,+09.1,049,0148,1676402798,38.86 00,0026,0036,1025.9,+09.0,051,0133,1676403098,38.869 00,0027,0037,1026.1,+09.1,051,0156,1676403398,38.878 00,0026,0036,1026.1,+09.1,050,0129,1676403698,38.853 00,0021,0028,1026.1,+09.0,050,0127,1676403998,38.887 00,0024,0032,1025.7,+09.1,051,0117,1676404298,38.866 00,0024,0032,1026.0,+09.1,053,0125,1676404598,38.848 00,0028,0038,1026.0,+09.1,052,0129,1676404898,38.885 00,0025,0034,1026.1,+09.1,052,0130,1676405198,38.868 00,0024,0032,1026.3,+09.0,052,0121,1676405498,38.845 00,0027,0037,1026.3,+09.1,052,0137,1676405798,38.867 00,0024,0032,1026.1,+09.0,052,0118,1676406098,38.869 00,0024,0032,1026.3,+09.1,052,0144,1676406398,38.97 00,0025,0034,1026.1,+09.2,053,0121,1676406699,39.007 00,0027,0037,1026.3,+09.1,053,0131,1676406999,39.003 00,0023,0031,1026.3,+09.1,051,0118,1676407299,39.007 00,0024,0032,1026.2,+09.1,051,0123,1676407599,39.011 00,0023,0031,1026.4,+09.2,052,0138,1676407898,38.98 00,0019,0026,1026.6,+09.1,051,0134,1676408198,38.967 00,0020,0027,1026.3,+09.0,051,0131,1676408498,38.999 00,0020,0027,1026.6,+09.2,052,0132,1676408798,38.994 00,0028,0038,1026.0,+09.3,051,0112,1676409098,38.976 00,0025,0034,1026.1,+09.3,051,0099,1676409398,38.961 00,0018,0024,1026.3,+09.2,052,0132,1676409698,38.975 00,0018,0024,1026.1,+09.3,052,0125,1676409999,39.088 00,0022,0029,1026.2,+09.3,051,0150,1676410299,39.108 00,0020,0027,1026.3,+09.2,052,0121,1676410599,39.082 00,0024,0032,1026.4,+09.3,050,0117,1676410899,39.069 00,0018,0024,1026.2,+09.3,051,0135,1676411199,39.115 00,0019,0026,1026.3,+09.3,050,0153,1676411499,39.099 00,0021,0028,1026.3,+09.4,050,0134,1676411799,39.066 00,0019,0026,1026.3,+09.3,050,0131,1676412099,39.095 00,0016,0022,1026.4,+09.4,049,0132,1676412399,39.066 00,0021,0028,1026.5,+09.5,048,0136,1676412699,39.079 00,0021,0028,1026.5,+09.4,050,0161,1676412999,39.068 00,0022,0029,1026.5,+09.4,050,0128,1676413299,39.08 00,0018,0024,1026.5,+09.4,050,0136,1676413599,39.215 00,0018,0024,1026.6,+09.5,050,0129,1676413899,39.193 00,0020,0027,1026.4,+09.3,051,0119,1676414199,39.222 00,0019,0026,1026.3,+09.3,052,0134,1676414499,39.21 00,0020,0027,1026.6,+09.3,052,0147,1676414799,39.217 00,0019,0026,1026.6,+09.4,051,0131,1676415099,39.19 00,0020,0027,1026.8,+09.3,051,0150,1676415399,39.187 00,0019,0026,1026.7,+09.2,051,0138,1676415699,39.222 00,0020,0027,1026.7,+09.2,051,0142,1676415999,39.166 00,0019,0026,1026.7,+09.2,052,0141,1676416299,39.198 00,0018,0024,1026.9,+09.2,051,0148,1676416599,39.181 00,0021,0028,1026.9,+09.2,051,0123,1676416899,39.218 00,0020,0027,1027.0,+09.3,051,0138,1676417199,39.301 00,0023,0031,1026.9,+09.2,050,0140,1676417499,39.353 00,0021,0028,1026.7,+09.1,051,0145,1676417799,39.351 00,0019,0026,1026.8,+09.2,051,0132,1676418099,39.339 00,0023,0031,1026.7,+09.1,051,0117,1676418399,39.348 00,0024,0032,1026.8,+09.1,051,0145,1676418699,39.315 00,0021,0028,1026.9,+09.1,051,0127,1676418999,39.341 00,0020,0027,1027.2,+09.1,050,0130,1676419299,39.34 00,0022,0029,1027.1,+08.9,051,0144,1676419599,39.332 00,0022,0029,1027.2,+09.1,049,0125,1676419899,39.317 00,0024,0032,1027.2,+08.9,049,0118,1676420199,39.307 00,0022,0029,1026.9,+08.8,049,0152,1676420499,39.331 00,0020,0027,1027.2,+08.8,049,0143,1676420799,39.467 00,0023,0031,1027.1,+08.8,050,0152,1676421099,39.457 00,0021,0028,1027.1,+08.8,049,0134,1676421399,39.47 00,0024,0032,1027.1,+08.7,049,0128,1676421699,39.456 00,0020,0027,1026.8,+08.8,049,0125,1676421999,39.441 00,0022,0029,1026.8,+08.8,049,0125,1676422299,39.43 00,0024,0032,1026.8,+08.8,048,0135,1676422599,39.425 00,0024,0032,1026.8,+08.8,048,0124,1676422899,39.446 00,0022,0029,1027.0,+08.8,048,0126,1676423199,39.423 00,0025,0034,1027.0,+08.7,049,0109,1676423499,39.408 00,0020,0027,1026.7,+08.5,048,0166,1676423799,39.425 00,0019,0026,1026.8,+08.7,048,0155,1676424099,39.409 00,0026,0036,1027.0,+08.7,049,0140,1676424399,39.548 00,0022,0029,1026.7,+08.7,050,0138,1676424699,39.572 00,0022,0029,1026.8,+08.5,048,0135,1676424999,39.551 00,0022,0029,1026.7,+08.5,048,0131,1676425299,39.547 00,0021,0028,1026.9,+08.6,049,0131,1676425599,39.542 00,0022,0029,1026.6,+08.4,050,0137,1676425899,39.561 00,0019,0026,1026.6,+08.2,050,0114,1676426199,39.559 00,0020,0027,1026.5,+08.4,050,0139,1676426499,39.568 00,0018,0024,1026.6,+08.3,051,0145,1676426799,39.557 00,0017,0023,1026.7,+08.4,050,0136,1676427099,39.527 00,0019,0026,1027.0,+08.3,051,0125,1676427399,39.532 00,0022,0029,1026.7,+08.3,051,0143,1676427699,39.548 00,0020,0027,1026.7,+08.4,051,0130,1676427999,39.674 00,0019,0026,1026.6,+08.5,050,0119,1676428299,39.704 00,0018,0024,1027.0,+08.3,052,0125,1676428599,39.683 00,0019,0026,1026.9,+08.3,051,0134,1676428899,39.667 00,0019,0026,1026.6,+08.2,051,0145,1676429199,39.653 00,0016,0022,1026.9,+08.3,050,0133,1676429499,39.702 00,0017,0023,1027.0,+08.3,050,0146,1676429799,39.681 00,0016,0022,1026.9,+08.3,049,0148,1676430099,39.691 00,0019,0026,1027.1,+08.3,048,0146,1676430399,39.664 00,0014,0018,1027.0,+08.3,049,0114,1676430699,39.68 00,0019,0026,1027.1,+08.3,049,0121,1676430999,39.669 00,0018,0024,1027.1,+08.2,049,0115,1676431299,39.656 00,0022,0029,1026.9,+08.1,049,0118,1676431599,39.787 00,0019,0026,1027.2,+08.1,050,0141,1676431899,39.836 00,0021,0028,1027.0,+08.2,050,0127,1676432199,39.808 00,0019,0026,1027.4,+08.1,051,0136,1676432499,39.836 00,0019,0026,1027.3,+08.2,052,0124,1676432799,39.816 00,0025,0034,1027.4,+08.2,052,0117,1676433099,39.806 00,0021,0028,1027.6,+08.0,051,0135,1676433399,39.819 00,0018,0024,1027.4,+08.1,050,0110,1676433699,39.782 00,0020,0027,1027.7,+08.1,051,0130,1676433999,39.825 00,0020,0027,1027.7,+08.1,050,0142,1676434299,39.782 00,0019,0026,1027.7,+08.1,050,0133,1676434599,39.792 00,0020,0027,1028.0,+08.0,049,0125,1676434899,39.777 00,0018,0024,1028.0,+08.0,050,0131,1676435199,39.908 00,0017,0023,1027.7,+08.1,049,0129,1676435499,39.959 00,0017,0023,1027.8,+08.0,050,0132,1676435799,39.934 00,0018,0024,1027.9,+08.1,049,0130,1676436099,39.958 00,0016,0022,1028.0,+08.1,049,0126,1676436399,39.947 00,0017,0023,1027.8,+07.9,051,0128,1676436699,39.954 00,0016,0022,1027.8,+08.0,049,0122,1676436999,39.931 00,0016,0022,1028.0,+08.1,049,0119,1676437299,39.94 00,0017,0023,1028.0,+08.0,048,0125,1676437599,39.913 00,0016,0022,1028.2,+08.0,049,0141,1676437899,39.918 00,0016,0022,1028.2,+08.0,049,0127,1676438199,39.92 00,0015,0021,1028.2,+08.0,049,0161,1676438499,39.927 00,0015,0021,1028.2,+08.0,049,0125,1676438800,40.047 00,0012,0016,1028.5,+07.9,048,0108,1676439100,40.076 00,0013,0017,1028.5,+08.1,048,0132,1676439400,40.077 00,0010,0013,1028.2,+08.0,049,0122,1676439700,40.047 00,0016,0022,1028.5,+08.0,050,0131,1676440000,40.08 00,0012,0016,1028.5,+07.9,050,0110,1676440300,40.073 00,0012,0016,1028.8,+08.0,048,0151,1676440600,40.055 00,0011,0015,1028.5,+07.9,048,0141,1676440900,40.06 00,0010,0013,1028.6,+08.0,049,0128,1676441200,40.05 00,0012,0016,1028.6,+08.0,050,0127,1676441500,40.04 00,0012,0016,1028.8,+08.1,049,0126,1676441800,40.051 00,0011,0015,1028.8,+08.0,048,0108,1676442100,40.02 00,0010,0013,1029.0,+08.1,048,0125,1676442400,40.162 00,0011,0015,1028.8,+08.3,049,0144,1676442700,40.189 00,0012,0016,1028.9,+08.4,047,0117,1676443000,40.175 00,0013,0017,1029.0,+08.1,048,0142,1676443300,40.177 00,0016,0022,1029.2,+08.3,048,0136,1676443600,40.13 00,0013,0017,1029.3,+08.3,048,0150,1676443900,40.144 00,0010,0013,1028.9,+08.4,048,0146,1676444200,40.158 00,0013,0017,1029.4,+08.3,047,0127,1676444500,40.136 00,0013,0017,1028.8,+08.5,046,0121,1676444800,40.169 00,0011,0015,1029.0,+08.4,046,0148,1676445100,40.149 00,0011,0015,1029.1,+08.6,047,0137,1676445400,40.161 00,0012,0016,1029.3,+08.6,047,0138,1676445700,40.163 00,0008,0011,1029.3,+08.6,046,0136,1676446000,40.311 00,0011,0015,1029.3,+08.7,046,0135,1676446300,40.318 00,0012,0016,1029.0,+08.8,045,0130,1676446600,40.274 00,0010,0013,1029.3,+08.9,045,0126,1676446900,40.292 00,0013,0017,1029.1,+08.9,045,0131,1676447200,40.292 00,0012,0016,1029.1,+08.9,046,0135,1676447500,40.277 00,0012,0016,1029.3,+09.0,045,0139,1676447800,40.307 00,0012,0016,1029.3,+09.2,045,0129,1676448100,40.288 00,0012,0016,1029.5,+09.0,045,0114,1676448400,40.294 00,0015,0021,1029.2,+09.2,045,0145,1676448700,40.286 00,0011,0015,1029.5,+09.4,044,0150,1676449000,40.276 00,0021,0028,1029.4,+09.3,044,0143,1676449300,40.252 00,0012,0016,1029.4,+09.6,042,0121,1676449600,40.375 00,0015,0021,1029.6,+09.7,043,0122,1676449900,40.417 00,0013,0017,1029.6,+09.9,042,0114,1676450200,40.419 00,0025,0034,1029.9,+09.8,042,0123,1676450500,40.431 00,0016,0022,1029.6,+10.0,042,0133,1676450800,40.418 00,0014,0018,1029.5,+09.8,042,0125,1676451100,40.393 00,0011,0015,1029.5,+09.9,041,0113,1676451400,40.417 00,0020,0027,1029.8,+09.9,042,0127,1676451700,40.413 00,0018,0024,1029.6,+10.1,041,0126,1676452000,40.418 00,0022,0029,1029.4,+10.1,040,0129,1676452300,40.4 00,0014,0018,1029.4,+10.0,039,0145,1676452600,40.403 00,0018,0024,1029.5,+10.0,042,0131,1676452900,40.408 00,0013,0017,1029.5,+10.0,042,0129,1676453200,40.503 00,0012,0016,1029.5,+09.9,040,0113,1676453500,40.532 00,0016,0022,1029.4,+10.1,042,0122,1676453800,40.542 00,0013,0017,1029.4,+10.3,040,0121,1676454100,40.533 00,0012,0016,1029.4,+10.2,041,0133,1676454400,40.505 00,0033,0045,1029.6,+10.4,040,0147,1676454700,40.517 00,0030,0042,1029.7,+10.5,039,0123,1676455000,40.553 00,0031,0043,1029.6,+10.5,039,0143,1676455300,40.565 00,0035,0048,1029.3,+10.6,041,0121,1676455600,40.551 00,0013,0017,1029.6,+10.4,041,0145,1676455900,40.523 00,0021,0028,1029.3,+10.6,042,0134,1676456200,40.508 00,0023,0031,1029.4,+10.4,040,0132,1676456500,40.523 00,0013,0017,1029.3,+10.6,040,0134,1676456800,40.618 00,0011,0015,1029.2,+10.6,044,0155,1676457100,40.674 00,0017,0023,1029.4,+10.8,043,0149,1676457400,40.666 00,0019,0026,1029.5,+10.7,044,0122,1676457700,40.613 00,0013,0017,1029.3,+10.8,042,0133,1676458000,40.628 00,0020,0027,1029.2,+10.8,042,0141,1676458300,40.664 00,0034,0047,1029.3,+11.0,043,0138,1676458600,40.61 00,0018,0024,1029.2,+11.0,042,0131,1676458900,40.635 00,0021,0028,1029.4,+11.0,043,0116,1676459200,40.622 00,0017,0023,1029.0,+11.1,043,0119,1676459500,40.62 00,0020,0027,1029.1,+11.1,043,0117,1676459800,40.622 00,0016,0022,1028.9,+10.8,043,0141,1676460100,40.624 00,0027,0037,1029.1,+10.9,043,0131,1676460400,40.74 00,0022,0029,1029.2,+11.3,042,0134,1676460700,40.771 00,0020,0027,1029.0,+11.2,042,0108,1676461000,40.78 00,0020,0027,1028.9,+11.2,041,0114,1676461300,40.79 00,0018,0024,1029.2,+11.2,041,0123,1676461600,40.743 00,0037,0050,1029.1,+10.9,043,0134,1676461900,40.738 00,0011,0015,1029.0,+11.2,042,0119,1676462200,40.776 00,0018,0024,1028.9,+11.0,043,0124,1676462500,40.755 00,0015,0021,1028.9,+10.8,044,0140,1676462800,40.771 00,0023,0031,1028.7,+10.9,043,0144,1676463100,40.74 00,0027,0037,1028.9,+10.8,043,0123,1676463400,40.739 00,0018,0024,1028.9,+11.0,044,0159,1676463700,40.745 00,0029,0039,1028.7,+11.0,043,0126,1676464000,40.874 00,0037,0050,1028.5,+11.2,042,0127,1676464300,40.859 00,0020,0027,1028.6,+11.1,041,0128,1676464600,40.874 00,0021,0028,1028.5,+11.0,042,0144,1676464900,40.902 00,0022,0029,1028.7,+11.3,041,0126,1676465200,40.848 00,0028,0038,1028.4,+11.3,041,0146,1676465500,40.848 00,0023,0031,1029.0,+11.2,042,0156,1676465800,40.878 00,0055,0074,1028.9,+11.1,043,0124,1676466100,40.866 00,0052,0070,1028.6,+11.2,042,0120,1676466400,40.854 00,0026,0036,1028.4,+11.2,042,0133,1676466700,40.841 00,0030,0042,1028.6,+11.4,042,0128,1676467000,40.858 00,0019,0026,1028.7,+11.4,042,0127,1676467300,40.845 00,0017,0023,1028.6,+11.4,042,0132,1676467600,40.943 00,0014,0018,1028.5,+10.9,042,0123,1676467900,40.99 00,0019,0026,1028.7,+10.7,043,0130,1676468200,40.957 00,0023,0031,1028.8,+10.7,043,0107,1676468500,40.981 00,0022,0029,1028.7,+10.7,043,0115,1676468800,40.948 00,0023,0031,1028.4,+10.8,042,0125,1676469100,40.939 00,0017,0023,1028.6,+10.7,042,0142,1676469400,40.939 00,0023,0031,1028.3,+10.6,043,0140,1676469700,40.968 00,0021,0028,1028.6,+10.7,042,0126,1676470000,40.986 00,0032,0044,1028.5,+10.9,042,0138,1676470300,40.944 00,0047,0064,1028.8,+10.7,043,0126,1676470600,40.948 00,0040,0054,1028.5,+11.0,043,0109,1676470900,40.954 00,0016,0022,1028.4,+11.0,042,0151,1676471201,41.087 00,0025,0034,1028.5,+10.8,043,0146,1676471501,41.107 00,0031,0043,1028.4,+10.6,044,0138,1676471801,41.086 00,0030,0042,1028.3,+10.6,045,0132,1676472101,41.085 00,0026,0036,1028.4,+10.3,046,0123,1676472401,41.066 00,0021,0028,1028.6,+10.3,046,0122,1676472701,41.083 00,0015,0021,1028.7,+10.7,044,0131,1676473001,41.08 00,0273,0369,1028.5,+10.6,046,0132,1676473301,41.05 00,0038,0052,1028.3,+10.6,045,0126,1676473601,41.093 00,0017,0023,1028.5,+10.5,044,0108,1676473901,41.069 00,0031,0043,1028.5,+10.3,044,0157,1676474201,41.048 00,0035,0048,1028.6,+10.1,046,0145,1676474501,41.041 00,0030,0042,1028.2,+10.1,046,0131,1676474801,41.172 00,0014,0018,1028.5,+10.0,046,0149,1676475101,41.217 00,0011,0015,1028.3,+09.9,045,0137,1676475401,41.174 00,0019,0026,1028.3,+09.8,046,0112,1676475701,41.183 00,0041,0055,1028.5,+09.7,049,0118,1676476001,41.201 00,0012,0016,1028.3,+09.8,048,0135,1676476301,41.186 00,0020,0027,1028.3,+09.6,049,0112,1676476601,41.152 00,0020,0027,1028.5,+09.4,049,0149,1676476901,41.176 00,0028,0038,1028.6,+09.3,049,0118,1676477201,41.177 00,0023,0031,1028.5,+09.3,048,0132,1676477501,41.137 00,0027,0037,1028.4,+09.3,047,0136,1676477801,41.158 00,0042,0057,1028.5,+09.3,047,0136,1676478101,41.14 00,0028,0038,1028.6,+09.1,048,0138,1676478401,41.281 00,0050,0068,1028.7,+09.2,045,0141,1676478701,41.306 00,0034,0047,1028.5,+09.0,045,0138,1676479001,41.324 00,0036,0049,1028.6,+08.8,045,0143,1676479301,41.291 00,0041,0055,1028.6,+08.9,045,0145,1676479601,41.285 00,0034,0047,1028.4,+08.6,045,0131,1676479901,41.267 00,0036,0049,1028.7,+08.7,045,0115,1676480201,41.28 00,0047,0064,1028.6,+08.7,044,0111,1676480501,41.313 00,0034,0047,1028.7,+08.6,044,0127,1676480801,41.255 00,0034,0047,1028.7,+08.5,045,0125,1676481101,41.282 00,0037,0050,1028.9,+08.4,044,0140,1676481401,41.27 00,0043,0058,1028.9,+08.2,045,0129,1676481701,41.252 00,0035,0048,1028.9,+08.4,044,0134,1676482001,41.435 00,0032,0044,1028.8,+08.6,043,0127,1676482301,41.436 00,0045,0060,1028.8,+08.0,048,0113,1676482601,41.41 00,0032,0044,1028.8,+08.0,046,0138,1676482901,41.398 00,0052,0070,1028.9,+08.0,045,0121,1676483201,41.408 00,0055,0074,1029.0,+08.0,046,0125,1676483501,41.393 00,0052,0070,1029.1,+07.9,046,0138,1676483801,41.411 00,0044,0059,1029.1,+08.0,045,0137,1676484101,41.396 00,0073,0098,1029.2,+08.1,043,0122,1676484401,41.397 00,0052,0070,1029.1,+08.2,043,0142,1676484701,41.399 00,0057,0076,1029.2,+08.2,043,0153,1676485001,41.391 00,0035,0048,1029.0,+08.2,043,0134,1676485301,41.389 00,0036,0049,1029.1,+08.1,043,0150,1676485601,41.551 00,0047,0064,1029.3,+08.2,042,0152,1676485901,41.539 00,0075,0101,1029.0,+08.4,042,0114,1676486201,41.558 00,0079,0107,1029.1,+08.3,042,0154,1676486501,41.497 00,0079,0107,1029.1,+08.1,043,0117,1676486801,41.505 00,0119,0160,1029.2,+08.2,042,0126,1676487101,41.537 00,0089,0119,1029.0,+08.1,042,0126,1676487401,41.54 00,0090,0121,1029.0,+08.1,042,0127,1676487701,41.528 00,0038,0052,1029.2,+07.9,043,0143,1676488001,41.518 00,0080,0108,1029.3,+08.2,042,0128,1676488301,41.514 00,0077,0103,1028.9,+08.2,042,0142,1676488601,41.498 00,0059,0079,1029.3,+08.2,042,0125,1676488901,41.487 00,0091,0122,1029.3,+08.0,043,0152,1676489201,41.623 00,0062,0085,1029.1,+07.9,044,0138,1676489501,41.675 00,0035,0048,1029.0,+07.9,044,0144,1676489801,41.643 00,0039,0053,1029.4,+08.0,043,0136,1676490101,41.628 00,0032,0044,1029.0,+08.1,043,0125,1676490401,41.65 00,0059,0079,1029.3,+08.0,043,0138,1676490701,41.644 00,0044,0059,1029.4,+07.7,046,0129,1676491001,41.633 00,0021,0028,1029.2,+07.5,048,0135,1676491301,41.647 00,0024,0032,1029.5,+07.0,052,0142,1676491601,41.677 00,0029,0039,1029.3,+07.3,051,0128,1676491901,41.63 00,0034,0047,1029.1,+07.7,052,0115,1676492201,41.628 00,0024,0032,1029.2,+07.8,054,0119,1676492501,41.648 00,0033,0045,1029.2,+07.8,054,0134,1676492801,41.791 00,0028,0038,1029.3,+07.8,054,0144,1676493101,41.783 00,0030,0042,1029.4,+07.6,055,0123,1676493401,41.781 00,0027,0037,1029.2,+07.8,055,0146,1676493701,41.791 00,0023,0031,1029.0,+07.9,055,0139,1676494001,41.781 00,0018,0024,1029.5,+08.0,055,0143,1676494301,41.766 00,0022,0029,1029.3,+08.1,055,0134,1676494601,41.776 00,0014,0018,1029.4,+07.7,055,0136,1676494901,41.772 00,0020,0027,1029.2,+07.7,055,0131,1676495201,41.753 00,0017,0023,1029.1,+07.5,055,0136,1676495501,41.777 00,0015,0021,1029.4,+07.8,056,0136,1676495801,41.735 00,0017,0023,1029.2,+07.6,055,0154,1676496101,41.731 00,0019,0026,1029.1,+07.5,056,0127,1676496401,41.869 00,0024,0032,1029.3,+07.7,055,0153,1676496701,41.896 00,0015,0021,1029.1,+07.5,054,0124,1676497001,41.871 00,0013,0017,1029.4,+07.6,051,0129,1676497301,41.888 00,0021,0028,1029.2,+07.8,051,0144,1676497601,41.897 00,0018,0024,1029.4,+07.7,052,0120,1676497901,41.887 00,0018,0024,1029.2,+07.6,052,0127,1676498201,41.912 00,0019,0026,1029.2,+07.5,052,0121,1676498501,41.871 00,0019,0026,1029.2,+07.4,052,0127,1676498801,41.887 00,0020,0027,1029.3,+07.3,053,0137,1676499101,41.888 00,0017,0023,1029.4,+07.3,052,0132,1676499401,41.865 00,0015,0021,1029.3,+07.3,053,0152,1676499701,41.882 00,0018,0024,1029.3,+07.1,054,0142,1676500002,42.018 00,0014,0018,1029.1,+07.1,054,0119,1676500301,41.996 00,0016,0022,1029.5,+07.0,054,0133,1676500602,42.033 00,0016,0022,1029.1,+07.2,054,0147,1676500902,42.02 00,0015,0021,1029.1,+07.2,054,0146,1676501201,41.978 00,0018,0024,1029.5,+06.6,056,0145,1676501502,42.033 00,0021,0028,1029.4,+06.4,057,0149,1676501801,41.972 00,0017,0023,1029.3,+06.5,055,0122,1676502102,42.003 00,0012,0016,1029.2,+06.6,055,0126,1676502402,42.006 00,0018,0024,1029.3,+06.3,055,0143,1676502702,42.011 00,0032,0044,1029.2,+05.7,058,0146,1676503001,41.992 00,0033,0045,1029.2,+05.2,060,0128,1676503301,41.977 00,0021,0028,1029.2,+05.2,060,0123,1676503602,42.102 00,0021,0028,1029.2,+05.5,058,0143,1676503902,42.146 00,0018,0024,1029.4,+05.6,057,0147,1676504202,42.134 00,0022,0029,1029.1,+05.2,058,0136,1676504502,42.125 00,0021,0028,1029.4,+05.7,056,0126,1676504802,42.118 00,0015,0021,1029.5,+06.0,054,0134,1676505102,42.12 00,0019,0026,1029.2,+06.1,053,0152,1676505402,42.109 00,0019,0026,1029.2,+06.2,053,0146,1676505702,42.122 00,0018,0024,1029.3,+06.4,052,0143,1676506002,42.145 00,0018,0024,1029.3,+06.1,053,0151,1676506302,42.105 00,0027,0037,1029.4,+05.3,058,0127,1676506602,42.114 00,0021,0028,1029.2,+05.1,060,0134,1676506902,42.096 00,0020,0027,1029.2,+04.3,060,0121,1676507202,42.25 00,0016,0022,1029.3,+03.9,061,0128,1676507502,42.246 00,0020,0027,1029.2,+04.0,061,0148,1676507802,42.226 00,0017,0023,1029.1,+04.1,061,0142,1676508102,42.265 00,0020,0027,1028.8,+04.3,061,0123,1676508402,42.216 00,0023,0031,1029.2,+04.5,060,0131,1676508702,42.25 00,0018,0024,1028.7,+04.7,059,0136,1676509002,42.239 00,0019,0026,1028.9,+04.8,059,0153,1676509302,42.213 00,0016,0022,1029.2,+04.9,059,0134,1676509602,42.251 00,0018,0024,1028.7,+05.0,060,0134,1676509902,42.25 00,0021,0028,1029.0,+05.0,059,0124,1676510202,42.235 00,0017,0023,1028.7,+05.1,059,0115,1676510502,42.218 00,0018,0024,1029.0,+05.2,058,0136,1676510802,42.362 00,0024,0032,1028.7,+05.0,060,0130,1676511102,42.379 00,0025,0034,1028.8,+04.8,060,0127,1676511402,42.403 00,0024,0032,1028.8,+04.8,061,0138,1676511702,42.37 00,0019,0026,1028.8,+04.7,057,0134,1676512002,42.365 00,0021,0028,1029.0,+04.8,056,0150,1676512302,42.395 00,0019,0026,1028.8,+05.0,055,0142,1676512602,42.395 00,0023,0031,1028.8,+05.0,056,0131,1676512902,42.346 00,0022,0029,1028.7,+05.0,056,0126,1676513202,42.353 00,0024,0032,1029.0,+05.1,056,0149,1676513502,42.355 00,0023,0031,1028.8,+04.8,055,0124,1676513802,42.361 00,0033,0045,1028.8,+04.8,055,0133,1676514102,42.356 00,0018,0024,1028.9,+04.8,056,0124,1676514402,42.662 00,0017,0023,1028.9,+04.8,055,0128,1676514702,42.487 00,0017,0023,1028.7,+04.7,055,0138,1676515002,42.502 00,0016,0022,1028.6,+04.7,056,0106,1676515302,42.522 00,0014,0018,1028.6,+04.9,056,0144,1676515602,42.505 00,0021,0028,1028.6,+05.0,055,0125,1676515902,42.506 00,0014,0018,1029.0,+05.1,054,0119,1676516202,42.509 00,0020,0027,1028.9,+05.1,053,0153,1676516502,42.497 00,0033,0045,1028.8,+05.1,054,0128,1676516802,42.491 00,0021,0028,1028.8,+05.3,054,0155,1676517102,42.51 00,0019,0026,1028.7,+05.2,054,0136,1676517402,42.515 00,0017,0023,1028.8,+05.3,053,0133,1676517702,42.492 00,0014,0018,1028.9,+05.4,052,0140,1676518002,42.675 00,0013,0017,1029.0,+05.5,051,0137,1676518302,42.642 00,0016,0022,1028.8,+05.6,051,0139,1676518602,42.653 00,0015,0021,1028.9,+05.6,051,0127,1676518902,42.627 00,0019,0026,1028.8,+05.5,052,0147,1676519202,42.652 00,0020,0027,1028.6,+05.6,052,0134,1676519502,42.663 00,0022,0029,1028.8,+05.7,053,0129,1676519802,42.66 00,0016,0022,1029.0,+05.5,055,0141,1676520102,42.652 00,0018,0024,1028.8,+05.3,057,0140,1676520402,42.669 00,0017,0023,1028.8,+05.3,057,0127,1676520702,42.624 00,0019,0026,1029.0,+05.2,056,0114,1676521002,42.643 00,0015,0021,1028.9,+05.0,057,0130,1676521302,42.624 00,0020,0027,1028.6,+05.0,057,0137,1676521602,42.778 00,0018,0024,1028.9,+04.9,058,0136,1676521902,42.774 00,0020,0027,1028.9,+04.8,057,0132,1676522202,42.803 00,0025,0034,1029.2,+04.9,057,0132,1676522502,42.798 00,0016,0022,1029.2,+05.0,055,0124,1676522802,42.792 00,0021,0028,1029.0,+05.1,055,0127,1676523102,42.784 00,0017,0023,1029.1,+05.0,054,0134,1676523402,42.803 00,0017,0023,1029.0,+05.2,053,0129,1676523702,42.791 00,0020,0027,1029.1,+05.2,053,0139,1676524002,42.789 00,0017,0023,1029.2,+05.4,053,0120,1676524302,42.763 00,0018,0024,1029.3,+05.5,053,0143,1676524602,42.757 00,0019,0026,1029.3,+05.5,053,0126,1676524902,42.739 00,0020,0027,1029.5,+05.4,052,0145,1676525202,42.897 00,0021,0028,1029.6,+05.5,052,0127,1676525502,42.899 00,0019,0026,1029.5,+05.5,053,0129,1676525802,42.879 00,0020,0027,1029.6,+05.4,053,0155,1676526102,42.919 00,0025,0034,1029.6,+05.4,053,0137,1676526402,42.884 00,0022,0029,1029.7,+05.5,053,0127,1676526702,42.91 00,0024,0032,1029.4,+05.5,053,0130,1676527002,42.916 00,0042,0057,1029.4,+05.6,052,0134,1676527302,42.905 00,0028,0038,1029.7,+05.7,051,0140,1676527602,42.913 00,0047,0064,1029.7,+05.7,052,0131,1676527902,42.889 00,0032,0044,1029.3,+05.9,053,0129,1676528202,42.904 00,0033,0045,1029.7,+06.1,052,0134,1676528502,42.887 00,0024,0032,1029.7,+06.2,050,0150,1676528803,43.028 00,0022,0029,1029.6,+06.3,049,0146,1676529103,43.057 00,0026,0036,1029.8,+06.5,048,0145,1676529403,43.046 00,0020,0027,1029.8,+06.7,049,0112,1676529703,43.044 00,0022,0029,1029.9,+06.8,048,0147,1676530003,43.024 00,0023,0031,1029.7,+06.9,048,0125,1676530303,43.02 00,0029,0039,1029.7,+07.0,048,0148,1676530603,43.023 00,0032,0044,1029.6,+07.3,048,0131,1676530903,43.02 00,0020,0027,1029.8,+07.2,049,0165,1676531203,43.011 00,0019,0026,1029.8,+07.5,049,0122,1676531503,43.022 00,0033,0045,1029.6,+07.4,049,0132,1676531803,43.008 00,0025,0034,1029.8,+07.6,049,0132,1676532102,42.996 00,0024,0032,1029.8,+07.9,048,0134,1676532403,43.155 00,0032,0044,1029.7,+08.1,047,0147,1676532703,43.162 00,0027,0037,1029.6,+08.3,046,0150,1676533003,43.161 00,0022,0029,1029.5,+08.6,046,0138,1676533303,43.164 00,0019,0026,1029.4,+08.6,047,0135,1676533603,43.158 00,0018,0024,1029.6,+08.8,049,0121,1676533903,43.141 00,0019,0026,1029.6,+08.9,049,0144,1676534203,43.144 00,0014,0018,1029.4,+09.0,049,0131,1676534503,43.133 00,0013,0017,1029.4,+09.1,050,0155,1676534803,43.16 00,0015,0021,1029.6,+09.2,049,0136,1676535103,43.169 00,0017,0023,1029.5,+09.3,049,0145,1676535403,43.136 00,0019,0026,1029.6,+09.6,047,0130,1676535703,43.153 00,0016,0022,1029.7,+09.5,048,0133,1676536003,43.257 00,0017,0023,1029.7,+09.5,048,0118,1676536303,43.285 00,0018,0024,1029.6,+09.6,047,0123,1676536603,43.304 00,0015,0021,1029.6,+09.4,048,0151,1676536903,43.261 00,0013,0017,1029.7,+09.6,049,0114,1676537203,43.296 00,0014,0018,1029.8,+09.5,049,0135,1676537503,43.266 00,0015,0021,1029.6,+09.7,048,0151,1676537803,43.284 00,0015,0021,1029.5,+09.9,048,0152,1676538103,43.294 00,0015,0021,1029.6,+09.8,049,0127,1676538403,43.298 00,0015,0021,1029.5,+10.1,049,0139,1676538703,43.247 00,0022,0029,1029.5,+11.0,044,0136,1676539003,43.275 00,0025,0034,1029.6,+11.3,040,0139,1676539303,43.291 00,0016,0022,1029.6,+11.7,039,0117,1676539603,43.429 00,0019,0026,1029.6,+11.8,040,0132,1676539903,43.427 00,0017,0023,1029.6,+12.1,042,0139,1676540203,43.414 00,0015,0021,1029.4,+12.1,040,0150,1676540503,43.433 00,0016,0022,1029.6,+11.9,043,0138,1676540803,43.396 00,0015,0021,1029.4,+11.9,043,0119,1676541103,43.398 00,0019,0026,1029.5,+11.8,042,0130,1676541403,43.426 00,0025,0034,1029.4,+11.9,043,0124,1676541703,43.401 00,0022,0029,1029.5,+11.7,044,0115,1676542003,43.382 00,0020,0027,1029.2,+12.0,043,0140,1676542303,43.395 00,0026,0036,1029.3,+12.2,042,0139,1676542603,43.386 00,0024,0032,1029.3,+12.3,042,0135,1676542903,43.41 00,0025,0034,1029.1,+12.6,042,0125,1676543203,43.527 00,0022,0029,1029.1,+12.5,041,0151,1676543503,43.553 00,0022,0029,1029.2,+12.6,041,0156,1676543803,43.557 00,0018,0024,1028.8,+12.9,040,0133,1676544103,43.541 00,0019,0026,1029.0,+12.8,042,0103,1676544403,43.558 00,0018,0024,1028.7,+13.1,040,0133,1676544703,43.514 00,0021,0028,1029.0,+12.9,040,0131,1676545003,43.528 00,0021,0028,1028.7,+13.0,040,0153,1676545303,43.522 00,0017,0023,1028.7,+13.0,040,0158,1676545603,43.515 00,0018,0024,1028.6,+13.1,041,0121,1676545903,43.51 00,0019,0026,1028.6,+13.0,041,0139,1676546203,43.505 00,0024,0032,1028.7,+13.2,039,0146,1676546503,43.482 00,0033,0045,1028.8,+13.2,039,0144,1676546803,43.628 00,0027,0037,1028.4,+13.0,039,0133,1676547103,43.64 00,0023,0031,1028.5,+13.3,038,0154,1676547403,43.621 00,0025,0034,1028.6,+13.1,037,0123,1676547703,43.635 00,0021,0028,1028.6,+13.4,036,0110,1676548003,43.66 00,0019,0026,1028.6,+13.4,035,0122,1676548303,43.625 00,0016,0022,1028.6,+13.4,034,0127,1676548603,43.644 00,0017,0023,1028.5,+13.7,031,0149,1676548903,43.64 00,0019,0026,1028.4,+14.0,036,0130,1676549203,43.608 00,0023,0031,1028.6,+13.7,043,0129,1676549503,43.595 00,0096,0129,1028.5,+12.7,047,0122,1676549803,43.614 00,0113,0153,1028.2,+12.5,048,0118,1676550103,43.621 00,0026,0036,1028.1,+12.4,048,0132,1676550403,43.744 00,0015,0021,1028.1,+12.1,047,0141,1676550703,43.754 00,0017,0023,1028.3,+12.2,046,0114,1676551003,43.731 00,0025,0034,1028.1,+12.0,046,0131,1676551303,43.737 00,0020,0027,1027.9,+12.1,045,0138,1676551603,43.736 00,0020,0027,1027.9,+12.4,044,0141,1676551903,43.739 00,0019,0026,1028.0,+12.1,046,0120,1676552203,43.714 00,0017,0023,1028.1,+12.1,047,0140,1676552503,43.717 00,0021,0028,1028.1,+11.8,048,0128,1676552803,43.734 00,0017,0023,1028.0,+11.9,048,0129,1676553103,43.71 00,0024,0032,1027.8,+11.8,049,0142,1676553403,43.713 00,0017,0023,1027.7,+11.9,050,0125,1676553703,43.701 00,0020,0027,1027.8,+11.7,050,0121,1676554003,43.821 00,0031,0043,1027.8,+11.7,050,0128,1676554303,43.859 00,0044,0059,1027.7,+11.3,051,0138,1676554603,43.869 00,0038,0052,1027.5,+11.5,052,0140,1676554903,43.823 00,0024,0032,1027.6,+11.6,050,0131,1676555203,43.822 00,0021,0028,1027.7,+11.4,051,0156,1676555503,43.841 00,0024,0032,1027.7,+11.4,050,0139,1676555803,43.834 00,0026,0036,1027.5,+11.1,050,0137,1676556103,43.84 00,0021,0028,1027.3,+11.0,051,0139,1676556403,43.842 00,0023,0031,1027.5,+11.0,051,0120,1676556703,43.79 00,0022,0029,1027.2,+10.8,052,0124,1676557003,43.796 00,0023,0031,1027.3,+11.0,053,0149,1676557303,43.808 00,0022,0029,1027.5,+10.8,052,0128,1676557603,43.92 00,0021,0028,1027.3,+10.8,052,0147,1676557903,43.952 00,0033,0045,1027.5,+10.8,052,0148,1676558203,43.952 00,0046,0063,1027.3,+10.7,051,0121,1676558503,43.946 00,0044,0059,1027.5,+10.6,050,0123,1676558803,43.924 00,0030,0042,1027.6,+10.5,049,0142,1676559103,43.933 00,0029,0039,1027.3,+10.9,048,0137,1676559403,43.901 00,0029,0039,1027.4,+10.9,048,0131,1676559703,43.91 00,0018,0024,1027.5,+10.8,049,0143,1676560003,43.928 00,0016,0022,1027.1,+10.7,050,0117,1676560303,43.961 00,0036,0049,1027.2,+10.6,050,0144,1676560603,43.906 00,0028,0038,1027.4,+10.5,051,0127,1676560903,43.883 00,0022,0029,1027.1,+10.6,050,0141,1676561204,44.05 00,0023,0031,1027.3,+10.5,050,0131,1676561504,44.091 00,0024,0032,1027.3,+10.4,049,0121,1676561804,44.034 00,0021,0028,1027.1,+10.4,049,0131,1676562104,44.084 00,0021,0028,1027.0,+10.3,048,0123,1676562404,44.028 00,0016,0022,1027.0,+10.3,048,0132,1676562704,44.06 00,0019,0026,1026.8,+10.2,048,0116,1676563004,44.038 00,0020,0027,1026.9,+10.3,048,0137,1676563304,44.059 00,0019,0026,1026.8,+10.3,049,0126,1676563604,44.018 00,0018,0024,1027.0,+10.3,049,0120,1676563904,44.014 00,0028,0038,1027.0,+10.2,049,0137,1676564204,44.048 00,0020,0027,1026.9,+10.2,050,0140,1676564504,44.016 00,0018,0024,1026.9,+10.1,050,0134,1676564804,44.177 00,0019,0026,1026.9,+10.1,049,0111,1676565104,44.205 00,0020,0027,1027.0,+10.2,049,0137,1676565404,44.201 00,0019,0026,1026.7,+10.1,048,0145,1676565704,44.166 00,0020,0027,1026.8,+09.8,048,0139,1676566004,44.156 00,0021,0028,1026.7,+09.8,048,0123,1676566304,44.17 00,0018,0024,1026.7,+09.7,049,0127,1676566604,44.169 00,0020,0027,1026.5,+09.8,049,0158,1676566904,44.153 00,0021,0028,1026.5,+09.8,048,0122,1676567204,44.168 00,0023,0031,1026.5,+10.0,047,0125,1676567504,44.139 00,0018,0024,1026.6,+10.0,046,0148,1676567804,44.15 00,0042,0057,1026.8,+10.2,045,0140,1676568104,44.127 00,0018,0024,1026.5,+10.1,046,0114,1676568404,44.303 00,0033,0045,1026.5,+10.0,046,0122,1676568704,44.321 00,0030,0042,1026.5,+10.0,046,0123,1676569004,44.28 00,0022,0029,1026.4,+10.0,047,0135,1676569304,44.305 00,0017,0023,1026.5,+10.0,047,0122,1676569604,44.267 00,0016,0022,1026.3,+10.0,047,0140,1676569904,44.268 00,0024,0032,1026.5,+09.7,048,0147,1676570204,44.249 00,0050,0068,1026.8,+09.6,049,0101,1676570504,44.295 00,0060,0080,1026.9,+09.5,048,0137,1676570804,44.305 00,0032,0044,1026.7,+09.6,048,0146,1676571104,44.265 00,0055,0074,1026.4,+09.4,049,0129,1676571404,44.257 00,0108,0145,1026.7,+09.5,048,0143,1676571704,44.26 00,0029,0039,1026.5,+09.3,048,0136,1676572004,44.414 00,0078,0106,1026.3,+09.4,047,0119,1676572304,44.4 00,0040,0054,1026.2,+09.3,047,0120,1676572604,44.397 00,0049,0066,1026.2,+09.3,047,0128,1676572904,44.425 00,0093,0124,1026.3,+09.2,047,0144,1676573204,44.371 00,0113,0153,1026.2,+09.1,047,0134,1676573504,44.379 00,0210,0283,1026.3,+09.5,044,0140,1676573804,44.406 00,0088,0118,1026.3,+09.1,045,0151,1676574104,44.383 00,0056,0075,1026.3,+09.3,043,0158,1676574404,44.365 00,0043,0058,1026.0,+09.5,042,0119,1676574704,44.389 00,0036,0049,1026.2,+09.5,043,0131,1676575004,44.369 00,0025,0034,1026.0,+09.6,042,0106,1676575304,44.382 00,0023,0031,1026.3,+09.7,041,0136,1676575604,44.485 00,0018,0024,1025.9,+09.7,039,0141,1676575904,44.52 00,0027,0037,1026.2,+09.8,039,0127,1676576204,44.513 00,0018,0024,1026.3,+09.3,044,0127,1676576504,44.527 00,0020,0027,1026.0,+09.2,044,0137,1676576804,44.525 00,0017,0023,1026.2,+09.3,042,0130,1676577104,44.483 00,0018,0024,1026.1,+09.1,041,0113,1676577404,44.507 00,0013,0017,1026.0,+09.2,041,0130,1676577704,44.509 00,0024,0032,1026.1,+09.3,041,0128,1676578004,44.496 00,0037,0050,1025.9,+09.2,042,0117,1676578304,44.499 00,0017,0023,1025.8,+09.3,041,0131,1676578604,44.482 00,0072,0097,1025.9,+09.2,041,0128,1676578904,44.482 00,0049,0066,1026.1,+09.2,041,0119,1676579204,44.604 00,0030,0042,1026.1,+09.2,041,0141,1676579504,44.645 00,0109,0148,1025.7,+09.0,042,0121,1676579804,44.641 00,0015,0021,1025.7,+09.1,040,0122,1676580104,44.615 00,0028,0038,1025.7,+09.0,041,0129,1676580404,44.604 00,0038,0052,1025.7,+08.9,040,0145,1676580704,44.615 00,0026,0036,1026.0,+08.9,040,0143,1676581004,44.622 00,0024,0032,1025.7,+08.8,040,0131,1676581304,44.612 00,0028,0038,1025.5,+09.0,039,0129,1676581604,44.601 00,0025,0034,1025.4,+08.9,039,0130,1676581904,44.63 00,0033,0045,1025.6,+08.8,039,0127,1676582204,44.617 00,0025,0034,1025.7,+08.8,039,0140,1676582504,44.644 00,0206,0278,1025.4,+08.9,039,0125,1676582804,44.758 00,0029,0039,1025.6,+08.9,039,0147,1676583104,44.75 00,0024,0032,1025.5,+08.8,039,0130,1676583404,44.761 00,0017,0023,1025.2,+08.9,039,0135,1676583704,44.769 00,0041,0055,1025.4,+09.0,039,0118,1676584004,44.763 00,0027,0037,1025.4,+08.9,039,0136,1676584304,44.757 00,0056,0075,1025.0,+08.9,040,0125,1676584604,44.721 00,0034,0047,1025.2,+08.9,040,0118,1676584904,44.718 00,0040,0054,1025.3,+08.9,040,0124,1676585204,44.745 00,0049,0066,1025.3,+08.9,041,0128,1676585504,44.749 00,0024,0032,1025.3,+08.9,042,0116,1676585804,44.734 00,0030,0042,1025.3,+08.9,043,0142,1676586104,44.701 00,0018,0024,1024.9,+09.0,044,0126,1676586404,44.863 00,0017,0023,1025.0,+09.1,044,0157,1676586704,44.874 00,0019,0026,1024.8,+09.0,047,0135,1676587004,44.868 00,0018,0024,1024.8,+09.1,049,0130,1676587304,44.893 00,0025,0034,1024.8,+08.9,049,0140,1676587604,44.866 00,0018,0024,1025.0,+08.8,048,0140,1676587904,44.878 00,0016,0022,1024.7,+08.9,048,0139,1676588204,44.895 00,0018,0024,1024.9,+08.8,048,0126,1676588504,44.849 00,0020,0027,1024.7,+08.9,049,0126,1676588804,44.834 00,0014,0018,1024.8,+09.0,048,0132,1676589104,44.887 00,0012,0016,1024.7,+08.8,045,0141,1676589404,44.853 00,0019,0026,1024.8,+08.7,043,0136,1676589704,44.833 00,0017,0023,1024.6,+08.6,042,0163,1676590004,44.975 00,0016,0022,1024.6,+08.6,043,0132,1676590304,44.974 00,0016,0022,1024.8,+08.7,044,0102,1676590604,44.979 00,0016,0022,1024.6,+08.6,043,0149,1676590904,44.973 00,0020,0027,1024.7,+08.3,045,0131,1676591204,44.977 00,0013,0017,1024.6,+08.3,045,0145,1676591504,44.951 00,0017,0023,1024.6,+08.2,046,0152,1676591804,44.963 00,0019,0026,1024.8,+08.4,046,0131,1676592104,44.973 00,0014,0018,1024.7,+08.0,046,0120,1676592404,44.979 00,0015,0021,1024.7,+08.0,047,0125,1676592704,44.955 00,0020,0027,1024.8,+07.7,048,0118,1676593004,44.944 00,0018,0024,1024.6,+07.5,048,0120,1676593304,44.962 00,0017,0023,1024.6,+07.7,047,0116,1676593605,45.099 00,0019,0026,1024.4,+07.5,047,0137,1676593905,45.073 00,0018,0024,1024.4,+07.4,050,0102,1676594205,45.096 00,0018,0024,1024.3,+07.6,050,0151,1676594505,45.087 00,0024,0032,1024.1,+07.5,051,0128,1676594805,45.09 00,0018,0024,1024.1,+07.4,053,0110,1676595105,45.089 00,0015,0021,1024.2,+07.5,053,0136,1676595405,45.092 00,0016,0022,1024.3,+07.4,054,0135,1676595705,45.095 00,0016,0022,1024.0,+07.3,054,0122,1676596005,45.053 00,0022,0029,1024.0,+07.3,055,0101,1676596305,45.069 00,0017,0023,1023.7,+07.2,055,0134,1676596605,45.059 00,0019,0026,1023.8,+07.3,056,0143,1676596905,45.074 00,0016,0022,1023.6,+07.1,055,0138,1676597205,45.212 00,0016,0022,1023.7,+07.0,055,0141,1676597505,45.212 00,0019,0026,1023.4,+07.0,055,0112,1676597805,45.226 00,0022,0029,1023.4,+07.1,055,0125,1676598105,45.195 00,0016,0022,1023.4,+07.1,055,0148,1676598405,45.196 00,0018,0024,1023.4,+07.3,055,0130,1676598705,45.194 00,0017,0023,1023.5,+07.3,055,0123,1676599005,45.231 00,0036,0049,1023.3,+07.3,054,0135,1676599305,45.218 00,0176,0236,1023.3,+07.3,055,0120,1676599605,45.184 00,0032,0044,1023.2,+07.3,056,0143,1676599905,45.184 00,0021,0028,1023.2,+07.3,057,0119,1676600205,45.194 00,0020,0027,1023.2,+07.2,058,0135,1676600505,45.168 00,0021,0028,1023.2,+07.1,058,0131,1676600805,45.314 00,0023,0031,1023.0,+06.9,059,0137,1676601105,45.326 00,0019,0026,1023.2,+06.9,059,0121,1676601405,45.336 00,0022,0029,1023.1,+06.9,060,0129,1676601705,45.346 00,0021,0028,1023.0,+07.1,060,0127,1676602005,45.335 00,0024,0032,1022.8,+07.1,061,0128,1676602305,45.342 00,0024,0032,1022.9,+07.1,061,0144,1676602605,45.306 00,0021,0028,1023.3,+07.0,061,0131,1676602905,45.324 00,0025,0034,1022.9,+06.8,061,0120,1676603205,45.295 00,0022,0029,1023.2,+06.8,061,0138,1676603505,45.339 00,0023,0031,1023.0,+07.1,060,0120,1676603805,45.355 00,0022,0029,1022.9,+07.1,060,0124,1676604105,45.296 00,0022,0029,1023.0,+07.2,059,0126,1676604405,45.46 00,0024,0032,1023.1,+07.2,059,0118,1676604705,45.472 00,0020,0027,1023.3,+07.3,059,0132,1676605005,45.46 00,0025,0034,1022.9,+07.2,058,0141,1676605305,45.453 00,0022,0029,1023.4,+07.3,058,0109,1676605605,45.435 00,0020,0027,1023.1,+07.1,059,0119,1676605905,45.444 00,0024,0032,1023.1,+07.3,058,0146,1676606205,45.443 00,0029,0039,1023.0,+07.1,059,0109,1676606505,45.431 00,0024,0032,1022.9,+07.0,059,0141,1676606805,45.462 00,0027,0037,1023.1,+07.3,059,0122,1676607105,45.442 00,0021,0028,1023.1,+07.1,059,0152,1676607405,45.452 00,0024,0032,1023.0,+07.1,059,0137,1676607705,45.432 00,0021,0028,1023.0,+07.2,059,0139,1676608005,45.594 00,0020,0027,1022.9,+07.2,059,0118,1676608305,45.581 00,0023,0031,1023.0,+07.2,059,0121,1676608605,45.614 00,0020,0027,1023.0,+07.1,059,0127,1676608905,45.578 00,0023,0031,1023.1,+07.2,058,0116,1676609205,45.576 00,0026,0036,1023.2,+07.1,059,0128,1676609505,45.605 00,0020,0027,1023.2,+07.0,059,0147,1676609805,45.565 00,0023,0031,1023.2,+07.1,058,0137,1676610105,45.601 00,0025,0034,1023.4,+06.7,059,0135,1676610405,45.6 00,0020,0027,1023.0,+06.6,059,0132,1676610705,45.558 00,0022,0029,1023.0,+06.4,059,0131,1676611005,45.554 00,0025,0034,1023.1,+06.3,060,0132,1676611305,45.76 00,0025,0034,1023.3,+06.5,060,0138,1676611605,45.675 00,0021,0028,1023.2,+06.3,061,0128,1676611905,45.701 00,0024,0032,1023.2,+06.6,060,0119,1676612205,45.731 00,0024,0032,1023.2,+06.6,060,0121,1676612505,45.699 00,0021,0028,1023.5,+06.5,060,0122,1676612805,45.711 00,0021,0028,1023.3,+06.6,060,0124,1676613105,45.694 00,0023,0031,1023.3,+06.6,060,0126,1676613405,45.681 00,0022,0029,1023.2,+06.7,060,0123,1676613705,45.726 00,0022,0029,1023.3,+07.0,060,0131,1676614005,45.695 00,0026,0036,1023.5,+06.9,060,0148,1676614305,45.684 00,0034,0047,1023.5,+07.0,060,0139,1676614605,45.693 00,0028,0038,1023.3,+07.3,060,0118,1676614905,45.678 00,0023,0031,1023.4,+07.4,059,0122,1676615205,45.84 00,0026,0036,1023.4,+07.3,060,0147,1676615505,45.849 00,0023,0031,1023.3,+07.7,059,0145,1676615805,45.838 00,0021,0028,1023.6,+07.8,059,0137,1676616105,45.823 00,0022,0029,1023.6,+07.9,058,0131,1676616405,45.836 00,0029,0039,1023.3,+07.9,058,0132,1676616705,45.828 00,0022,0029,1023.5,+08.1,058,0147,1676617005,45.821 00,0022,0029,1023.5,+08.2,058,0117,1676617305,45.808 00,0027,0037,1023.5,+08.2,058,0131,1676617605,45.814 00,0023,0031,1023.2,+08.3,058,0145,1676617905,45.833 00,0027,0037,1023.2,+08.6,057,0137,1676618205,45.82 00,0021,0028,1023.4,+08.7,057,0135,1676618505,45.784 00,0028,0038,1023.1,+08.9,056,0151,1676618805,45.931 00,0026,0036,1023.5,+08.8,056,0118,1676619105,45.927 00,0026,0036,1023.2,+09.1,056,0149,1676619405,45.957 00,0024,0032,1023.1,+09.3,056,0124,1676619705,45.986 00,0022,0029,1023.6,+09.5,055,0125,1676620005,45.947 00,0026,0036,1023.2,+09.7,054,0121,1676620305,45.962 00,0026,0036,1023.3,+09.7,054,0131,1676620605,45.94 00,0026,0036,1023.4,+10.1,054,0118,1676620905,45.924 00,0022,0029,1023.4,+10.1,053,0133,1676621205,45.955 00,0020,0027,1023.3,+10.3,053,0143,1676621505,45.94 00,0023,0031,1023.1,+10.0,053,0140,1676621805,45.954 00,0039,0053,1023.4,+10.4,053,0120,1676622105,45.929 00,0021,0028,1023.6,+10.9,052,0118,1676622406,46.082 00,0024,0032,1023.4,+11.0,051,0120,1676622706,46.091 00,0023,0031,1023.4,+11.1,051,0130,1676623006,46.11 00,0023,0031,1023.2,+11.4,050,0138,1676623306,46.065 00,0024,0032,1023.6,+11.6,050,0121,1676623606,46.072 00,0022,0029,1023.6,+11.9,049,0133,1676623906,46.089 00,0019,0026,1023.7,+11.9,050,0129,1676624206,46.096 00,0022,0029,1023.2,+11.6,051,0124,1676624506,46.045 00,0030,0042,1023.2,+11.6,052,0133,1676624806,46.071 00,0024,0032,1023.2,+11.6,052,0140,1676625106,46.032 00,0025,0034,1023.3,+11.5,053,0154,1676625406,46.035 00,0026,0036,1022.9,+11.5,054,0144,1676625706,46.065 00,0023,0031,1023.0,+11.5,054,0128,1676626006,46.171 00,0022,0029,1022.9,+11.6,054,0153,1676626306,46.197 00,0025,0034,1022.9,+12.3,052,0150,1676626606,46.218 00,0020,0027,1023.1,+12.5,051,0144,1676626906,46.19 00,0024,0032,1023.0,+12.7,050,0110,1676627206,46.179 00,0030,0042,1022.9,+13.0,049,0158,1676627506,46.163 00,0026,0036,1022.6,+13.3,049,0147,1676627806,46.151 00,0020,0027,1023.1,+13.0,050,0122,1676628106,46.179 00,0020,0027,1022.7,+13.3,048,0152,1676628406,46.195 00,0019,0026,1022.4,+13.3,048,0121,1676628706,46.174 00,0021,0028,1022.7,+13.6,047,0144,1676629006,46.163 00,0020,0027,1022.5,+13.6,047,0124,1676629306,46.141 00,0017,0023,1022.4,+13.8,046,0141,1676629606,46.307 00,0021,0028,1022.4,+13.9,046,0144,1676629906,46.318 00,0019,0026,1022.4,+13.9,046,0133,1676630206,46.307 00,0019,0026,1022.3,+14.3,045,0120,1676630506,46.303 00,0027,0037,1022.4,+13.8,047,0138,1676630806,46.292 00,0030,0042,1022.3,+13.6,049,0117,1676631106,46.321 00,0016,0022,1022.0,+14.0,045,0151,1676631406,46.299 00,0016,0022,1022.2,+14.2,044,0141,1676631706,46.289 00,0013,0017,1021.9,+14.5,043,0157,1676632006,46.271 00,0015,0021,1021.9,+15.4,038,0140,1676632306,46.285 00,0014,0018,1021.7,+16.5,032,0138,1676632606,46.275 00,0015,0021,1021.8,+16.8,032,0138,1676632906,46.25 00,0015,0021,1021.6,+17.1,029,0145,1676633206,46.423 00,0011,0015,1021.7,+17.1,029,0144,1676633506,46.426 00,0012,0016,1021.6,+17.3,027,0136,1676633806,46.402 00,0009,0012,1021.8,+17.3,027,0135,1676634106,46.394 00,0014,0018,1021.5,+17.5,026,0142,1676634406,46.423 00,0009,0012,1021.4,+17.4,025,0136,1676634706,46.423 00,0009,0012,1021.6,+17.3,027,0129,1676635006,46.386 00,0013,0017,1021.3,+17.5,027,0128,1676635306,46.391 00,0015,0021,1021.3,+17.4,026,0130,1676635606,46.396 00,0012,0016,1021.2,+17.1,030,0126,1676635906,46.382 00,0010,0013,1021.6,+16.6,032,0111,1676636206,46.379 00,0014,0018,1021.1,+15.6,038,0135,1676636506,46.372 00,0014,0018,1020.9,+15.6,037,0136,1676636806,46.544 00,0013,0017,1021.0,+15.6,037,0123,1676637106,46.518 00,0014,0018,1021.1,+15.7,036,0160,1676637406,46.507 00,0016,0022,1021.3,+15.8,035,0118,1676637706,46.529 00,0018,0024,1021.1,+15.8,036,0134,1676638006,46.533 00,0014,0018,1021.0,+15.7,036,0125,1676638306,46.501 00,0011,0015,1021.1,+15.9,035,0152,1676638606,46.526 00,0018,0024,1021.3,+16.1,034,0136,1676638906,46.486 00,0014,0018,1021.2,+16.1,034,0126,1676639206,46.516 00,0012,0016,1021.1,+16.3,033,0125,1676639506,46.479 00,0015,0021,1020.9,+16.3,033,0130,1676639806,46.481 00,0017,0023,1021.4,+16.4,031,0132,1676640106,46.458 00,0016,0022,1021.2,+16.8,030,0134,1676640406,46.597 00,0021,0028,1021.0,+16.9,031,0144,1676640706,46.653 00,0016,0022,1021.1,+16.8,031,0113,1676641006,46.629 00,0025,0034,1020.8,+17.0,030,0147,1676641306,46.618 00,0013,0017,1021.0,+17.5,027,0134,1676641606,46.646 00,0014,0018,1020.9,+18.1,024,0148,1676641906,46.624 00,0011,0015,1021.1,+18.2,024,0119,1676642206,46.597 00,0010,0013,1020.8,+18.3,024,0148,1676642506,46.633 00,0014,0018,1020.9,+18.3,025,0145,1676642806,46.6 00,0011,0015,1020.9,+18.3,025,0131,1676643106,46.61 00,0012,0016,1021.1,+17.7,028,0094,1676643406,46.592 00,0015,0021,1021.1,+17.7,027,0149,1676643706,46.604 00,0018,0024,1021.1,+17.8,027,0148,1676644006,46.719 00,0037,0050,1020.9,+17.6,028,0133,1676644306,46.736 00,0033,0045,1020.9,+17.6,026,0132,1676644606,46.746 00,0033,0045,1021.1,+17.7,025,0115,1676644906,46.721 00,0036,0049,1020.9,+17.6,026,0117,1676645206,46.732 00,0014,0018,1020.9,+17.9,024,0130,1676645506,46.69 00,0031,0043,1021.0,+18.0,024,0142,1676645806,46.735 00,0020,0027,1021.0,+18.1,024,0109,1676646106,46.686 00,0023,0031,1021.0,+17.6,026,0153,1676646406,46.727 00,0035,0048,1021.0,+16.6,033,0146,1676646706,46.74 00,0043,0058,1021.0,+16.2,034,0148,1676647006,46.711 00,0052,0070,1020.9,+15.9,036,0132,1676647306,46.689 00,0040,0054,1021.0,+15.8,035,0117,1676647606,46.832 00,0058,0078,1021.0,+15.6,036,0120,1676647906,46.822 00,0015,0021,1020.9,+15.3,037,0153,1676648206,46.841 00,0051,0069,1021.1,+15.5,035,0119,1676648506,46.826 00,0037,0050,1021.1,+15.6,033,0146,1676648806,46.853 00,0032,0044,1021.1,+15.7,033,0136,1676649106,46.807 00,0022,0029,1021.1,+15.7,032,0120,1676649406,46.826 00,0037,0050,1021.5,+16.2,030,0142,1676649706,46.8 00,0039,0053,1021.4,+16.4,029,0143,1676650006,46.821 00,0054,0073,1021.7,+16.2,029,0114,1676650306,46.858 00,0048,0065,1021.4,+15.8,031,0121,1676650606,46.811 00,0026,0036,1021.5,+16.0,031,0120,1676650906,46.784 00,0027,0037,1021.4,+15.8,031,0136,1676651206,46.91 00,0020,0027,1021.7,+15.7,032,0141,1676651506,46.961 00,0016,0022,1021.7,+15.7,032,0152,1676651806,46.968 00,0021,0028,1021.6,+15.5,031,0139,1676652106,46.939 00,0021,0028,1021.7,+15.7,032,0141,1676652406,46.94 00,0027,0037,1021.4,+15.5,030,0139,1676652706,46.934 00,0016,0022,1021.8,+15.7,028,0130,1676653006,46.922 00,0015,0021,1021.9,+16.0,027,0124,1676653306,46.928 00,0023,0031,1021.9,+14.3,042,0135,1676653606,46.915 00,0024,0032,1021.9,+13.7,047,0128,1676653906,46.881 00,0027,0037,1022.0,+13.8,043,0145,1676654206,46.897 00,0030,0042,1022.2,+14.1,038,0125,1676654506,46.884 00,0021,0028,1021.9,+15.3,031,0143,1676654807,47.017 00,0019,0026,1022.2,+15.5,031,0145,1676655107,47.028 00,0022,0029,1022.0,+15.7,029,0137,1676655407,47.063 00,0030,0042,1022.0,+15.3,032,0147,1676655707,47.029 00,0027,0037,1022.3,+15.2,031,0117,1676656007,47.013 00,0025,0034,1022.4,+15.1,031,0146,1676656307,47.016 00,0026,0036,1022.2,+15.1,031,0139,1676656607,47.009 00,0027,0037,1022.3,+15.2,031,0108,1676656907,47.026 00,0022,0029,1022.2,+15.1,031,0117,1676657207,47.011 00,0031,0043,1022.3,+14.7,032,0124,1676657506,46.996 00,0046,0063,1022.4,+14.5,033,0127,1676657806,46.992 00,0050,0068,1022.1,+14.4,033,0128,1676658106,46.982 00,0051,0069,1022.1,+14.6,032,0129,1676658407,47.115 00,0022,0029,1022.2,+14.8,031,0117,1676658707,47.152 00,0020,0027,1022.5,+14.5,033,0143,1676659007,47.133 00,0012,0016,1022.2,+14.7,031,0117,1676659307,47.139 00,0031,0043,1022.4,+14.5,032,0130,1676659607,47.12 00,0021,0028,1022.3,+14.5,033,0157,1676659907,47.113 00,0024,0032,1022.8,+14.3,033,0141,1676660207,47.108 00,0033,0045,1022.2,+14.1,034,0128,1676660507,47.095 00,0026,0036,1022.7,+13.9,035,0128,1676660807,47.129 00,0032,0044,1022.2,+13.7,036,0149,1676661107,47.12 00,0037,0050,1022.5,+13.8,036,0136,1676661407,47.088 00,0023,0031,1022.4,+13.8,036,0128,1676661707,47.102 00,0024,0032,1022.6,+13.6,037,0120,1676662007,47.213 00,0024,0032,1022.6,+13.6,038,0133,1676662307,47.223 00,0023,0031,1022.5,+13.7,038,0143,1676662607,47.207 00,0032,0044,1022.5,+13.6,039,0126,1676662907,47.229 00,0026,0036,1022.4,+13.5,039,0132,1676663207,47.246 00,0018,0024,1022.5,+13.4,040,0124,1676663507,47.197 00,0026,0036,1022.4,+13.5,041,0150,1676663807,47.207 00,0019,0026,1022.5,+13.7,040,0123,1676664107,47.18 00,0023,0031,1022.4,+13.7,040,0131,1676664407,47.202 00,0022,0029,1022.4,+13.7,040,0115,1676664707,47.204 00,0020,0027,1022.6,+13.6,040,0132,1676665007,47.199 00,0025,0034,1022.5,+13.4,041,0119,1676665307,47.198 00,0022,0029,1022.2,+13.6,040,0131,1676665607,47.301 00,0018,0024,1022.2,+13.7,040,0128,1676665907,47.355 00,0018,0024,1022.1,+13.7,040,0126,1676666207,47.306 00,0016,0022,1022.1,+13.6,040,0138,1676666507,47.321 00,0020,0027,1022.1,+13.6,040,0146,1676666807,47.341 00,0019,0026,1022.4,+13.5,040,0121,1676667107,47.304 00,0025,0034,1022.3,+13.4,040,0123,1676667407,47.323 00,0022,0029,1022.4,+13.5,040,0127,1676667707,47.322 00,0022,0029,1022.2,+13.5,039,0117,1676668007,47.312 00,0021,0028,1022.3,+13.5,039,0125,1676668307,47.28 00,0021,0028,1022.2,+13.5,039,0123,1676668607,47.29 00,0019,0026,1022.0,+13.6,039,0121,1676668907,47.265 00,0028,0038,1022.2,+13.4,039,0135,1676669207,47.409 00,0018,0024,1022.2,+13.4,039,0121,1676669507,47.43 00,0020,0027,1021.9,+13.5,039,0137,1676669807,47.457 00,0065,0088,1022.2,+13.7,038,0144,1676670107,47.435 00,0047,0064,1022.1,+13.4,039,0127,1676670407,47.416 00,0010,0013,1022.1,+13.4,041,0148,1676670707,47.417 00,0094,0127,1021.5,+13.1,041,0128,1676671007,47.424 00,0037,0050,1021.6,+12.9,041,0130,1676671307,47.413 00,0036,0049,1021.4,+13.1,040,0152,1676671607,47.419 00,0033,0045,1021.5,+13.0,040,0137,1676671907,47.419 00,0016,0022,1021.6,+12.7,045,0138,1676672207,47.384 00,0019,0026,1021.5,+12.7,044,0129,1676672507,47.378 00,0013,0017,1021.7,+12.5,047,0136,1676672807,47.552 00,0011,0015,1021.5,+12.1,049,0142,1676673107,47.549 00,0011,0015,1021.6,+12.2,048,0140,1676673407,47.526 00,0012,0016,1021.7,+12.1,050,0125,1676673707,47.543 00,0013,0017,1021.5,+12.0,050,0119,1676674007,47.528 00,0011,0015,1021.9,+11.9,049,0117,1676674307,47.533 00,0012,0016,1021.7,+12.0,051,0137,1676674607,47.555 00,0012,0016,1021.7,+11.8,051,0148,1676674907,47.512 00,0015,0021,1021.5,+11.9,049,0142,1676675207,47.541 00,0015,0021,1021.4,+12.2,044,0126,1676675507,47.528 00,0014,0018,1021.6,+11.8,049,0132,1676675807,47.514 00,0014,0018,1021.6,+12.0,049,0118,1676676107,47.491 00,0016,0022,1021.8,+11.8,049,0128,1676676407,47.65 00,0015,0021,1021.6,+11.4,050,0149,1676676707,47.653 00,0016,0022,1021.5,+11.2,051,0130,1676677007,47.651 00,0015,0021,1021.5,+11.1,052,0154,1676677307,47.629 00,0014,0018,1021.5,+11.1,052,0136,1676677607,47.654 00,0013,0017,1021.6,+11.1,051,0134,1676677907,47.613 00,0014,0018,1021.3,+10.8,054,0144,1676678207,47.647 00,0014,0018,1021.4,+10.8,054,0146,1676678507,47.623 00,0014,0018,1021.4,+11.0,052,0116,1676678807,47.629 00,0014,0018,1021.5,+11.1,052,0130,1676679107,47.599 00,0015,0021,1021.3,+10.4,054,0147,1676679407,47.612 00,0016,0022,1021.3,+10.3,055,0152,1676679707,47.634 00,0016,0022,1021.0,+10.4,055,0146,1676680007,47.75 00,0013,0017,1021.2,+10.5,054,0125,1676680307,47.785 00,0017,0023,1020.8,+10.7,054,0129,1676680607,47.753 00,0012,0016,1021.2,+10.5,055,0139,1676680907,47.728 00,0013,0017,1021.1,+10.5,055,0138,1676681207,47.748 00,0015,0021,1021.1,+10.4,054,0125,1676681507,47.745 00,0014,0018,1020.8,+10.7,053,0132,1676681807,47.759 00,0012,0016,1020.5,+10.5,053,0137,1676682107,47.746 00,0012,0016,1020.6,+10.3,052,0140,1676682407,47.752 00,0016,0022,1020.3,+10.4,052,0135,1676682707,47.735 00,0018,0024,1020.6,+10.2,053,0134,1676683007,47.712 00,0014,0018,1020.5,+10.3,052,0161,1676683307,47.896 00,0015,0021,1020.5,+10.2,052,0136,1676683607,47.866 00,0013,0017,1020.3,+10.4,051,0147,1676683907,47.87 00,0012,0016,1020.4,+10.5,051,0135,1676684207,47.865 00,0013,0017,1020.3,+10.7,051,0135,1676684507,47.876 00,0016,0022,1020.3,+10.5,051,0142,1676684807,47.884 00,0014,0018,1020.3,+10.2,052,0130,1676685107,47.837 00,0013,0017,1020.2,+10.2,052,0141,1676685407,47.838 00,0013,0017,1020.3,+10.4,052,0152,1676685707,47.834 00,0017,0023,1019.9,+10.3,052,0134,1676686007,47.855 00,0017,0023,1020.2,+10.4,053,0126,1676686307,47.859 00,0015,0021,1020.3,+10.1,054,0132,1676686607,47.843 00,0015,0021,1020.3,+09.9,054,0150,1676686907,47.823 00,0017,0023,1020.0,+10.0,053,0123,1676687207,47.974 00,0016,0022,1020.0,+10.0,053,0118,1676687507,47.978 00,0016,0022,1020.1,+09.9,054,0133,1676687807,47.97 00,0013,0017,1020.4,+09.9,054,0125,1676688107,47.97 00,0016,0022,1020.2,+10.0,054,0130,1676688407,47.951 00,0016,0022,1020.2,+10.1,053,0129,1676688707,47.986 00,0015,0021,1020.6,+09.9,054,0126,1676689007,47.972 00,0022,0029,1020.2,+10.1,054,0134,1676689307,47.948 00,0018,0024,1020.5,+10.1,054,0122,1676689607,47.924 00,0016,0022,1020.0,+10.2,053,0130,1676689907,47.976 00,0018,0024,1019.9,+10.0,054,0146,1676690207,47.955 00,0017,0023,1019.9,+10.2,054,0149,1676690507,47.93 00,0017,0023,1020.2,+10.1,054,0126,1676690808,48.1 00,0016,0022,1020.3,+10.1,055,0132,1676691108,48.082 00,0015,0021,1020.3,+10.1,054,0148,1676691408,48.067 00,0019,0026,1020.2,+10.1,054,0137,1676691708,48.088 00,0017,0023,1020.0,+10.2,054,0133,1676692008,48.067 00,0013,0017,1019.8,+10.3,054,0123,1676692308,48.099 00,0016,0022,1020.0,+10.4,053,0131,1676692608,48.064 00,0017,0023,1020.2,+10.4,053,0148,1676692908,48.075 00,0013,0017,1020.0,+10.6,052,0135,1676693208,48.089 00,0014,0018,1020.0,+10.5,052,0130,1676693508,48.044 00,0016,0022,1019.9,+10.5,052,0116,1676693808,48.06 00,0018,0024,1020.2,+10.4,052,0136,1676694108,48.044 00,0017,0023,1019.7,+10.4,053,0127,1676694408,48.192 00,0014,0018,1019.9,+10.4,053,0139,1676694708,48.224 00,0015,0021,1019.8,+10.3,053,0132,1676695008,48.22 00,0018,0024,1019.9,+10.3,053,0130,1676695308,48.22 00,0017,0023,1019.6,+10.1,053,0144,1676695608,48.186 00,0017,0023,1020.0,+10.3,053,0114,1676695908,48.199 00,0019,0026,1019.5,+10.0,054,0121,1676696208,48.214 00,0016,0022,1019.6,+10.0,052,0139,1676696508,48.192 00,0015,0021,1019.5,+10.1,053,0152,1676696808,48.186 00,0015,0021,1019.8,+10.3,054,0114,1676697108,48.203 00,0015,0021,1019.6,+10.5,054,0140,1676697408,48.181 00,0021,0028,1019.6,+10.5,053,0117,1676697708,48.168 00,0026,0036,1019.7,+10.5,053,0116,1676698008,48.324 00,0036,0049,1019.7,+11.1,051,0144,1676698308,48.3 00,0021,0028,1019.5,+11.2,051,0135,1676698608,48.3 00,0016,0022,1019.3,+11.1,051,0153,1676698908,48.306 00,0018,0024,1019.4,+11.4,049,0145,1676699208,48.282 00,0019,0026,1019.9,+11.9,047,0139,1676699508,48.325 00,0019,0026,1019.9,+12.4,043,0149,1676699808,48.308 00,0015,0021,1019.8,+12.4,044,0114,1676700108,48.314 00,0032,0044,1019.6,+12.5,043,0145,1676700408,48.271 00,0018,0024,1019.9,+12.7,044,0132,1676700708,48.291 00,0014,0018,1019.5,+12.7,044,0132,1676701008,48.274 00,0016,0022,1019.7,+12.9,043,0140,1676701308,48.308 00,0023,0031,1019.3,+13.2,041,0138,1676701608,48.416 00,0018,0024,1019.7,+13.4,040,0131,1676701908,48.417 00,0025,0034,1019.4,+13.5,040,0131,1676702208,48.42 00,0022,0029,1019.8,+13.7,040,0114,1676702508,48.412 00,0017,0023,1019.6,+13.8,038,0128,1676702808,48.401 00,0017,0023,1019.6,+13.9,037,0123,1676703108,48.415 00,0015,0021,1019.6,+14.3,037,0135,1676703408,48.396 00,0015,0021,1019.4,+13.2,045,0134,1676703708,48.388 00,0013,0017,1019.3,+12.8,046,0123,1676704008,48.413 00,0017,0023,1019.6,+12.3,048,0131,1676704308,48.389 00,0018,0024,1019.2,+12.4,047,0151,1676704608,48.392 00,0025,0034,1019.5,+12.4,047,0128,1676704908,48.383 00,0031,0043,1019.4,+11.8,051,0164,1676705208,48.551 00,0020,0027,1019.3,+11.3,051,0112,1676705508,48.532 00,0023,0031,1019.1,+11.4,051,0128,1676705808,48.52 00,0023,0031,1019.3,+11.2,052,0139,1676706108,48.524 00,0023,0031,1019.2,+11.3,052,0147,1676706408,48.51 00,0021,0028,1018.9,+11.5,051,0114,1676706708,48.529 00,0021,0028,1019.1,+11.6,051,0144,1676707008,48.499 00,0020,0027,1019.4,+11.9,051,0128,1676707308,48.517 00,0029,0039,1019.2,+11.9,051,0132,1676707608,48.528 00,0042,0057,1019.0,+11.8,051,0138,1676707908,48.525 00,0026,0036,1019.1,+12.3,050,0141,1676708208,48.525 00,0033,0045,1019.0,+12.3,049,0134,1676708508,48.5 00,0024,0032,1019.1,+12.7,048,0156,1676708808,48.618 00,0034,0047,1019.1,+12.9,048,0139,1676709108,48.646 00,0023,0031,1018.9,+13.0,049,0172,1676709408,48.637 00,0022,0029,1019.0,+13.1,049,0127,1676709708,48.632 00,0024,0032,1019.1,+13.0,049,0137,1676710008,48.643 00,0022,0029,1019.0,+13.0,049,0130,1676710308,48.655 00,0020,0027,1019.0,+13.0,049,0121,1676710608,48.628 00,0016,0022,1018.8,+12.9,049,0134,1676710908,48.623 00,0017,0023,1019.0,+12.7,050,0181,1676711208,48.633 00,0016,0022,1019.0,+12.6,050,0126,1676711508,48.619 00,0020,0027,1018.7,+12.5,051,0126,1676711808,48.613 00,0022,0029,1019.1,+12.7,051,0136,1676712108,48.606 00,0036,0049,1018.7,+12.5,051,0119,1676712408,48.739 00,0024,0032,1018.9,+12.7,050,0128,1676712708,48.742 00,0022,0029,1018.5,+12.9,050,0133,1676713008,48.739 00,0019,0026,1018.6,+12.9,050,0135,1676713308,48.745 00,0022,0029,1018.7,+12.9,050,0138,1676713608,48.726 00,0019,0026,1018.5,+14.0,044,0127,1676713908,48.738 00,0023,0031,1018.4,+14.2,044,0128,1676714208,48.75 00,0019,0026,1018.4,+15.9,035,0147,1676714508,48.729 00,0015,0021,1018.1,+16.8,032,0128,1676714808,48.705 00,0013,0017,1018.0,+17.1,031,0124,1676715108,48.726 00,0016,0022,1017.8,+17.4,031,0142,1676715408,48.724 00,0016,0022,1017.9,+17.6,031,0128,1676715708,48.745 00,0019,0026,1017.9,+17.7,031,0138,1676716008,48.873 00,0013,0017,1017.8,+17.8,030,0134,1676716308,48.885 00,0015,0021,1017.6,+18.0,029,0137,1676716608,48.868 00,0018,0024,1017.2,+18.2,028,0149,1676716908,48.852 00,0015,0021,1017.2,+18.2,029,0148,1676717208,48.837 00,0019,0026,1016.9,+18.4,028,0133,1676717508,48.861 00,0014,0018,1017.2,+18.3,028,0125,1676717808,48.846 00,0018,0024,1016.9,+18.3,026,0138,1676718108,48.819 00,0016,0022,1017.0,+18.2,028,0124,1676718408,48.847 00,0014,0018,1017.1,+18.1,028,0128,1676718708,48.826 00,0017,0023,1017.0,+17.9,029,0112,1676719008,48.835 00,0024,0032,1017.0,+18.1,028,0145,1676719308,48.833 00,0015,0021,1017.1,+17.8,029,0129,1676719608,48.95 00,0022,0029,1016.9,+18.0,029,0114,1676719908,48.957 00,0023,0031,1016.8,+18.0,029,0130,1676720208,48.997 00,0014,0018,1016.7,+17.9,029,0128,1676720508,48.965 00,0018,0024,1016.8,+18.0,029,0133,1676720808,48.95 00,0018,0024,1017.1,+18.1,028,0142,1676721108,48.965 00,0020,0027,1017.1,+18.1,028,0129,1676721408,48.934 00,0011,0015,1016.9,+18.1,028,0137,1676721708,48.953 00,0015,0021,1017.0,+18.1,029,0132,1676722008,48.956 00,0019,0026,1016.6,+18.2,028,0144,1676722308,48.965 00,0018,0024,1016.5,+18.1,028,0126,1676722608,48.936 00,0009,0012,1016.7,+18.3,028,0128,1676722908,48.927 00,0018,0024,1016.7,+18.3,028,0139,1676723209,49.058 00,0021,0028,1016.6,+18.2,029,0126,1676723509,49.096 00,0018,0024,1016.6,+18.2,029,0134,1676723809,49.087 00,0012,0016,1016.6,+18.3,028,0154,1676724109,49.081 00,0022,0029,1016.6,+18.2,029,0132,1676724409,49.075 00,0018,0024,1016.6,+18.2,029,0116,1676724709,49.045 00,0016,0022,1016.5,+18.1,029,0122,1676725009,49.032 00,0013,0017,1016.2,+18.3,029,0140,1676725309,49.058 00,0023,0031,1016.4,+18.2,030,0126,1676725609,49.008 00,0013,0017,1016.4,+18.3,029,0122,1676725909,49.021 00,0019,0026,1016.2,+18.1,030,0129,1676726209,49.031 00,0013,0017,1016.0,+18.3,029,0132,1676726509,49.056 00,0018,0024,1016.1,+17.9,031,0166,1676726809,49.173 00,0023,0031,1016.4,+18.1,031,0143,1676727109,49.175 00,0020,0027,1016.1,+18.0,031,0118,1676727409,49.17 00,0013,0017,1015.9,+18.3,030,0147,1676727709,49.182 00,0027,0037,1016.2,+18.1,031,0144,1676728009,49.155 00,0029,0039,1015.9,+18.2,031,0128,1676728309,49.168 00,0032,0044,1015.9,+18.2,031,0129,1676728609,49.174 00,0016,0022,1016.1,+18.4,031,0130,1676728909,49.157 00,0019,0026,1015.9,+18.3,032,0107,1676729209,49.16 00,0014,0018,1015.8,+18.4,031,0145,1676729509,49.172 00,0020,0027,1015.6,+18.4,031,0130,1676729809,49.132 00,0018,0024,1015.5,+18.4,032,0131,1676730109,49.125 00,0019,0026,1015.4,+18.3,032,0128,1676730409,49.282 00,0016,0022,1015.4,+18.4,032,0139,1676730709,49.291 00,0020,0027,1015.5,+18.4,032,0156,1676731009,49.249 00,0024,0032,1015.8,+18.2,033,0133,1676731309,49.279 00,0016,0022,1015.9,+16.6,040,0132,1676731609,49.273 00,0012,0016,1015.7,+16.1,041,0150,1676731909,49.247 00,0013,0017,1015.6,+16.1,041,0123,1676732209,49.237 00,0022,0029,1015.6,+16.0,041,0142,1676732509,49.234 00,0034,0047,1015.4,+16.0,041,0155,1676732809,49.25 00,0058,0078,1015.5,+16.2,039,0155,1676733109,49.202 00,0017,0023,1015.6,+16.3,038,0136,1676733409,49.228 00,0018,0024,1015.7,+16.3,038,0141,1676733709,49.241 00,0016,0022,1015.8,+16.2,039,0117,1676734009,49.382 00,0020,0027,1015.7,+16.1,039,0137,1676734309,49.368 00,0019,0026,1015.8,+16.1,038,0123,1676734609,49.391 00,0020,0027,1015.5,+16.3,036,0155,1676734909,49.353 00,0205,0277,1015.7,+16.4,035,0131,1676735209,49.339 00,0034,0047,1015.9,+16.4,035,0131,1676735509,49.36 00,0018,0024,1015.8,+16.0,037,0125,1676735809,49.355 00,0028,0038,1016.0,+15.8,038,0126,1676736109,49.37 00,0032,0044,1016.2,+15.7,038,0122,1676736409,49.336 00,0020,0027,1016.1,+15.8,037,0109,1676736709,49.316 00,0015,0021,1016.2,+15.6,038,0155,1676737009,49.332 00,0038,0052,1016.2,+15.6,038,0152,1676737309,49.323 00,0017,0023,1016.3,+15.7,037,0125,1676737609,49.478 00,0021,0028,1016.2,+16.0,036,0163,1676737909,49.483 00,0040,0054,1015.9,+15.6,038,0114,1676738209,49.489 00,0041,0055,1016.0,+15.9,037,0129,1676738509,49.445 00,0068,0092,1016.2,+15.9,037,0155,1676738809,49.46 00,0069,0093,1015.9,+15.7,038,0152,1676739109,49.455 00,0058,0078,1016.1,+15.8,037,0134,1676739409,49.476 00,0056,0075,1016.0,+16.1,036,0138,1676739709,49.448 00,0049,0066,1016.1,+16.4,036,0141,1676740009,49.434 00,0053,0071,1016.0,+16.2,036,0130,1676740309,49.433 00,0026,0036,1016.1,+16.3,036,0128,1676740609,49.431 00,0036,0049,1016.0,+16.5,036,0120,1676740909,49.433 00,0056,0075,1016.1,+16.5,036,0132,1676741209,49.568 00,0046,0063,1015.9,+16.4,037,0126,1676741509,49.588 00,0047,0064,1016.0,+16.8,035,0143,1676741809,49.562 00,0064,0087,1015.8,+17.0,035,0139,1676742109,49.591 00,0075,0101,1015.8,+17.0,035,0154,1676742409,49.591 00,0049,0066,1016.0,+17.2,035,0120,1676742709,49.548 00,0049,0066,1015.9,+17.2,036,0123,1676743009,49.571 00,0049,0066,1015.6,+17.2,037,0130,1676743309,49.536 00,0036,0049,1015.7,+17.5,036,0153,1676743609,49.544 00,0027,0037,1015.8,+17.4,037,0141,1676743909,49.559 00,0023,0031,1015.9,+17.3,038,0135,1676744209,49.549 00,0018,0024,1015.9,+17.5,037,0127,1676744509,49.538 00,0017,0023,1016.0,+17.8,036,0134,1676744809,49.684 00,0019,0026,1016.0,+17.9,036,0157,1676745109,49.691 00,0027,0037,1016.0,+17.5,037,0138,1676745409,49.703 00,0037,0050,1016.1,+17.2,038,0140,1676745709,49.653 00,0047,0064,1016.2,+17.0,038,0135,1676746009,49.666 00,0043,0058,1016.3,+17.1,038,0132,1676746309,49.689 00,0039,0053,1016.2,+17.1,038,0140,1676746609,49.687 00,0028,0038,1016.2,+16.8,039,0121,1676746909,49.671 00,0029,0039,1016.0,+16.9,038,0141,1676747209,49.651 00,0038,0052,1016.5,+16.8,038,0141,1676747509,49.668 00,0028,0038,1016.1,+16.9,038,0124,1676747809,49.641 00,0022,0029,1016.4,+16.8,038,0137,1676748109,49.627 00,0076,0102,1016.4,+16.8,038,0132,1676748409,49.794 00,0042,0057,1016.3,+16.6,038,0124,1676748709,49.798 00,0043,0058,1016.2,+16.5,038,0122,1676749009,49.769 00,0037,0050,1016.4,+16.4,039,0124,1676749309,49.796 00,0036,0049,1016.2,+16.2,039,0118,1676749609,49.758 00,0023,0031,1016.5,+16.4,038,0141,1676749909,49.758 00,0062,0085,1016.6,+16.4,038,0124,1676750209,49.765 00,0044,0059,1016.4,+16.4,038,0132,1676750509,49.723 00,0039,0053,1016.2,+16.5,038,0116,1676750809,49.748 00,0023,0031,1016.4,+16.6,037,0137,1676751109,49.722 00,0018,0024,1016.6,+16.7,037,0137,1676751409,49.721 00,0021,0028,1016.1,+16.2,039,0131,1676751709,49.712 00,0024,0032,1016.4,+16.4,038,0136,1676752009,49.852 00,0020,0027,1016.0,+16.5,037,0129,1676752309,49.884 00,0023,0031,1016.1,+16.3,037,0147,1676752609,49.852 00,0017,0023,1016.2,+16.3,037,0122,1676752909,49.858 00,0018,0024,1015.9,+16.2,038,0144,1676753209,49.881 00,0017,0023,1016.1,+16.4,036,0131,1676753509,49.847 00,0018,0024,1016.2,+16.3,037,0133,1676753809,49.857 00,0043,0058,1016.1,+16.2,036,0142,1676754109,49.839 00,0025,0034,1016.1,+16.3,036,0134,1676754409,49.865 00,0030,0042,1016.3,+16.6,035,0131,1676754709,49.832 00,0018,0024,1016.2,+16.4,035,0151,1676755009,49.845 00,0023,0031,1016.1,+16.5,035,0130,1676755309,49.835 00,0013,0017,1016.1,+16.8,034,0145,1676755610,50.008 00,0020,0027,1016.2,+16.6,034,0151,1676755909,49.979 00,0015,0021,1016.2,+16.6,034,0128,1676756209,49.976 00,0027,0037,1016.1,+16.8,034,0116,1676756509,49.985 00,0018,0024,1016.0,+16.9,034,0132,1676756809,49.975 00,0009,0012,1016.0,+17.1,033,0144,1676757109,49.943 00,0016,0022,1015.8,+17.1,032,0125,1676757409,49.958 00,0010,0013,1015.8,+17.0,032,0151,1676757709,49.97 00,0011,0015,1015.8,+17.0,032,0126,1676758009,49.982 00,0014,0018,1016.0,+16.7,034,0141,1676758309,49.946 00,0007,0010,1016.1,+16.8,034,0119,1676758609,49.961 00,0008,0011,1016.0,+16.5,035,0130,1676758909,49.962 00,0011,0015,1015.5,+16.3,035,0131,1676759210,50.076 00,0012,0016,1015.5,+16.3,035,0138,1676759510,50.11 00,0011,0015,1015.8,+16.2,035,0126,1676759810,50.106 00,0009,0012,1015.8,+16.2,035,0119,1676760110,50.071 00,0009,0012,1015.7,+16.0,035,0153,1676760410,50.094 00,0010,0013,1015.9,+16.2,034,0131,1676760710,50.072 00,0011,0015,1015.5,+16.3,034,0143,1676761010,50.077 00,0009,0012,1015.8,+16.5,033,0140,1676761310,50.049 00,0008,0011,1016.0,+16.8,032,0131,1676761610,50.061 00,0008,0011,1015.6,+16.7,033,0141,1676761910,50.021 00,0018,0024,1015.7,+16.3,035,0128,1676762210,50.032 00,0017,0023,1015.8,+16.2,035,0126,1676762510,50.05 00,0012,0016,1015.7,+16.1,035,0130,1676762810,50.184 00,0010,0013,1015.7,+16.1,035,0124,1676763110,50.174 00,0009,0012,1015.6,+16.2,034,0127,1676763410,50.209 00,0009,0012,1015.6,+16.3,034,0157,1676763710,50.169 00,0006,0008,1015.8,+16.4,033,0143,1676764010,50.191 00,0007,0010,1015.6,+16.4,034,0120,1676764310,50.196 00,0008,0011,1015.9,+16.4,034,0148,1676764610,50.189 00,0009,0012,1015.4,+16.3,034,0146,1676764910,50.158 00,0009,0012,1015.4,+16.2,035,0137,1676765210,50.142 00,0008,0011,1015.6,+16.1,035,0118,1676765510,50.173 00,0015,0021,1015.6,+16.3,034,0125,1676765810,50.16 00,0011,0015,1015.6,+16.4,034,0135,1676766110,50.159 00,0010,0013,1015.3,+15.8,038,0135,1676766410,50.305 00,0009,0012,1015.3,+15.2,039,0123,1676766710,50.299 00,0013,0017,1015.1,+15.1,039,0143,1676767010,50.305 00,0016,0022,1015.4,+15.1,039,0134,1676767310,50.281 00,0013,0017,1014.9,+15.7,037,0134,1676767610,50.283 00,0016,0022,1015.0,+15.7,037,0126,1676767910,50.303 00,0020,0027,1014.8,+15.6,037,0110,1676768210,50.25 00,0019,0026,1014.9,+15.6,037,0142,1676768510,50.296 00,0013,0017,1014.8,+15.4,037,0124,1676768810,50.263 00,0012,0016,1014.8,+15.4,037,0149,1676769110,50.247 00,0015,0021,1014.7,+15.4,037,0124,1676769410,50.265 00,0011,0015,1014.7,+15.4,037,0136,1676769710,50.245 00,0011,0015,1014.4,+15.5,036,0129,1676770010,50.4 00,0010,0013,1014.5,+15.4,037,0134,1676770310,50.394 00,0010,0013,1014.5,+15.4,037,0134,1676770610,50.377 00,0010,0013,1014.4,+15.4,037,0127,1676770910,50.404 00,0011,0015,1014.6,+15.3,037,0131,1676771210,50.41 00,0013,0017,1014.5,+15.2,038,0124,1676771510,50.403 00,0011,0015,1014.3,+15.0,039,0121,1676771810,50.371 00,0012,0016,1014.3,+14.8,040,0130,1676772110,50.355 00,0009,0012,1014.4,+14.6,041,0157,1676772410,50.391 00,0009,0012,1014.5,+14.7,040,0105,1676772710,50.359 00,0013,0017,1014.4,+14.4,042,0148,1676773010,50.348 00,0010,0013,1014.6,+14.3,043,0140,1676773310,50.343 00,0011,0015,1014.5,+13.8,044,0161,1676773610,50.511 00,0012,0016,1014.5,+13.8,044,0148,1676773910,50.478 00,0011,0015,1014.2,+13.6,045,0139,1676774210,50.473 00,0012,0016,1014.1,+13.2,047,0139,1676774510,50.478 00,0017,0023,1014.4,+13.0,048,0123,1676774810,50.476 00,0011,0015,1014.2,+12.6,050,0143,1676775110,50.489 00,0009,0012,1014.4,+12.6,049,0138,1676775410,50.489 00,0013,0017,1014.5,+12.7,049,0130,1676775710,50.471 00,0014,0018,1014.5,+13.1,048,0133,1676776010,50.486 00,0013,0017,1014.4,+12.9,048,0135,1676776310,50.442 00,0013,0017,1014.4,+12.9,049,0121,1676776610,50.461 00,0014,0018,1014.7,+13.0,048,0139,1676776910,50.463 00,0013,0017,1014.6,+13.1,048,0137,1676777210,50.604 00,0012,0016,1014.6,+13.1,049,0138,1676777510,50.6 00,0014,0018,1014.7,+12.9,049,0135,1676777810,50.583 00,0014,0018,1014.8,+13.0,048,0130,1676778110,50.553 00,0012,0016,1014.8,+12.9,047,0148,1676778410,50.591 00,0015,0021,1015.0,+13.0,046,0126,1676778710,50.577 00,0012,0016,1014.9,+12.8,046,0142,1676779010,50.577 00,0013,0017,1015.1,+12.6,046,0126,1676779310,50.55 00,0014,0018,1015.2,+12.4,047,0131,1676779610,50.554 00,0011,0015,1014.9,+12.6,046,0137,1676779910,50.547 00,0012,0016,1015.2,+12.8,046,0131,1676780210,50.555 00,0014,0018,1015.1,+12.9,047,0107,1676780510,50.571 00,0014,0018,1015.1,+12.8,048,0132,1676780810,50.705 00,0020,0027,1014.9,+12.9,048,0140,1676781110,50.727 00,0020,0027,1015.0,+13.0,048,0138,1676781410,50.736 00,0013,0017,1015.3,+13.2,048,0132,1676781710,50.682 00,0011,0015,1015.0,+13.3,047,0165,1676782010,50.701 00,0010,0013,1015.1,+13.3,048,0133,1676782310,50.703 00,0016,0022,1015.5,+13.3,048,0128,1676782610,50.679 00,0011,0015,1015.4,+13.3,047,0148,1676782910,50.679 00,0014,0018,1015.7,+13.0,050,0140,1676783210,50.677 00,0012,0016,1015.7,+13.0,050,0140,1676783510,50.688 00,0011,0015,1015.6,+12.9,050,0147,1676783810,50.678 00,0011,0015,1015.7,+12.8,051,0131,1676784110,50.653 00,0014,0018,1015.8,+12.5,052,0145,1676784410,50.794 00,0020,0027,1015.9,+12.6,052,0119,1676784710,50.814 00,0014,0018,1015.9,+12.7,051,0141,1676785010,50.809 00,0015,0021,1015.8,+12.6,051,0129,1676785310,50.821 00,0018,0024,1015.7,+12.4,052,0126,1676785610,50.787 00,0013,0017,1015.8,+12.7,051,0149,1676785910,50.804 00,0015,0021,1015.7,+12.8,050,0148,1676786210,50.791 00,0012,0016,1016.0,+12.7,050,0133,1676786510,50.785 00,0013,0017,1016.1,+12.4,052,0135,1676786810,50.783 00,0016,0022,1015.8,+12.5,052,0127,1676787110,50.76 00,0015,0021,1015.8,+12.7,052,0146,1676787410,50.766 00,0026,0036,1016.2,+12.8,052,0141,1676787710,50.765 00,0028,0038,1016.0,+13.0,052,0141,1676788010,50.914 00,0014,0018,1016.0,+12.7,053,0128,1676788310,50.942 00,0012,0016,1016.1,+12.6,054,0134,1676788610,50.903 00,0012,0016,1016.3,+12.7,053,0135,1676788910,50.892 00,0016,0022,1016.3,+12.8,053,0131,1676789210,50.923 00,0014,0018,1016.1,+13.1,053,0118,1676789510,50.911 00,0016,0022,1016.4,+13.0,053,0142,1676789810,50.899 00,0024,0032,1016.3,+13.2,052,0122,1676790110,50.906 00,0031,0043,1016.4,+13.3,053,0141,1676790410,50.877 00,0030,0042,1016.5,+13.1,053,0135,1676790710,50.861 00,0056,0075,1016.3,+13.2,053,0133,1676791010,50.888 00,0035,0048,1016.4,+13.1,053,0138,1676791310,50.846 00,0016,0022,1016.5,+13.2,053,0140,1676791611,51.037 00,0014,0018,1016.6,+13.2,054,0137,1676791911,51.045 00,0013,0017,1016.7,+13.3,053,0122,1676792211,51.002 00,0016,0022,1016.6,+13.4,053,0147,1676792511,51.022 00,0013,0017,1017.0,+13.6,052,0132,1676792810,50.998 00,0024,0032,1016.7,+13.7,052,0121,1676793110,50.988 00,0014,0018,1016.9,+13.9,051,0138,1676793410,50.984 00,0016,0022,1016.8,+14.1,050,0130,1676793711,51.017 00,0024,0032,1016.7,+14.1,050,0141,1676794011,51.008 00,0019,0026,1016.9,+14.5,049,0106,1676794311,51.006 00,0021,0028,1016.8,+14.8,048,0124,1676794610,50.988 00,0022,0029,1016.7,+15.1,047,0135,1676794910,50.992 00,0024,0032,1016.7,+14.9,047,0129,1676795211,51.135 00,0021,0028,1016.5,+15.4,047,0134,1676795511,51.128 00,0016,0022,1016.8,+15.2,047,0147,1676795811,51.147 00,0013,0017,1016.6,+16.3,043,0131,1676796111,51.123 00,0021,0028,1016.8,+17.0,041,0134,1676796411,51.116 00,0022,0029,1016.8,+17.6,040,0121,1676796711,51.132 00,0011,0015,1016.7,+17.9,038,0129,1676797011,51.118 00,0017,0023,1016.3,+18.1,037,0140,1676797311,51.106 00,0019,0026,1016.0,+18.3,035,0127,1676797611,51.123 00,0015,0021,1016.1,+18.5,034,0138,1676797911,51.124 00,0010,0013,1016.3,+18.8,034,0141,1676798211,51.114 00,0010,0013,1016.1,+18.9,033,0141,1676798511,51.074 00,0013,0017,1016.2,+18.9,033,0127,1676798811,51.226 00,0013,0017,1016.0,+19.1,032,0136,1676799111,51.232 00,0010,0013,1016.2,+19.5,030,0124,1676799411,51.264 00,0018,0024,1016.1,+19.5,030,0139,1676799711,51.219 00,0012,0016,1015.9,+19.6,030,0133,1676800011,51.214 00,0008,0011,1016.1,+19.8,029,0111,1676800311,51.222 00,0008,0011,1015.6,+20.0,029,0135,1676800611,51.231 00,0009,0012,1016.2,+20.1,028,0154,1676800911,51.232 00,0008,0011,1015.7,+20.3,028,0129,1676801211,51.259 00,0008,0011,1015.7,+20.4,027,0145,1676801511,51.238 00,0010,0013,1015.9,+20.4,028,0127,1676801811,51.226 00,0008,0011,1015.5,+20.5,027,0128,1676802111,51.222 00,0010,0013,1015.5,+20.6,027,0124,1676802411,51.381 00,0011,0015,1015.3,+20.9,026,0150,1676802711,51.36 00,0011,0015,1015.2,+20.7,026,0134,1676803011,51.34 00,0013,0017,1015.4,+20.8,027,0136,1676803311,51.369 00,0012,0016,1015.3,+20.8,026,0157,1676803611,51.35 00,0012,0016,1015.4,+20.8,027,0144,1676803911,51.376 00,0009,0012,1015.2,+20.7,027,0141,1676804211,51.373 00,0010,0013,1015.2,+21.1,026,0134,1676804511,51.331 00,0010,0013,1015.3,+20.7,027,0147,1676804811,51.348 00,0010,0013,1015.2,+21.1,026,0145,1676805111,51.343 00,0010,0013,1014.7,+20.9,027,0156,1676805411,51.324 00,0007,0010,1014.7,+21.3,027,0143,1676805711,51.345 00,0014,0018,1014.9,+21.0,027,0136,1676806011,51.472 00,0008,0011,1014.6,+21.1,027,0124,1676806311,51.466 00,0007,0010,1014.5,+21.4,026,0142,1676806611,51.457 00,0012,0016,1014.5,+21.0,027,0146,1676806911,51.463 00,0011,0015,1014.3,+21.1,027,0112,1676807211,51.46 00,0007,0010,1014.5,+21.5,026,0128,1676807511,51.464 00,0008,0011,1014.2,+21.4,027,0131,1676807811,51.419 00,0011,0015,1014.3,+21.5,026,0114,1676808111,51.446 00,0010,0013,1014.4,+21.5,026,0144,1676808411,51.4 00,0010,0013,1014.2,+21.5,026,0143,1676808711,51.441 00,0004,0006,1014.1,+21.1,027,0129,1676809011,51.417 00,0006,0008,1013.9,+21.9,025,0129,1676809311,51.416 00,0007,0010,1014.0,+21.6,026,0113,1676809611,51.55 00,0021,0028,1013.8,+21.5,026,0131,1676809911,51.575 00,0013,0017,1013.8,+21.2,027,0135,1676810211,51.58 00,0007,0010,1013.5,+21.5,026,0137,1676810511,51.597 00,0011,0015,1013.6,+21.5,027,0142,1676810811,51.531 00,0010,0013,1013.5,+21.5,026,0135,1676811111,51.551 00,0007,0010,1013.5,+21.4,026,0159,1676811411,51.552 00,0006,0008,1013.5,+21.4,026,0137,1676811711,51.513 00,0005,0007,1013.6,+21.5,026,0152,1676812011,51.537 00,0007,0010,1013.4,+21.3,026,0149,1676812311,51.511 00,0114,0154,1013.4,+21.6,025,0149,1676812611,51.523 00,0014,0018,1013.6,+20.0,032,0122,1676812911,51.507 00,0007,0010,1013.5,+19.0,035,0147,1676813211,51.653 00,0007,0010,1013.2,+19.1,034,0123,1676813511,51.672 00,0006,0008,1013.5,+19.1,034,0129,1676813811,51.657 00,0006,0008,1013.5,+19.2,035,0126,1676814111,51.632 00,0006,0008,1013.5,+19.1,035,0127,1676814411,51.643 00,0006,0008,1013.2,+19.3,034,0136,1676814711,51.619 00,0010,0013,1013.5,+19.3,034,0148,1676815011,51.622 00,0008,0011,1013.2,+19.6,033,0127,1676815311,51.6 00,0011,0015,1013.5,+19.6,033,0115,1676815611,51.654 00,0009,0012,1013.2,+19.5,033,0111,1676815911,51.624 00,0008,0011,1013.0,+19.5,033,0119,1676816211,51.591 00,0012,0016,1012.9,+19.5,034,0149,1676816511,51.58 00,0010,0013,1012.9,+19.5,033,0137,1676816811,51.709 00,0008,0011,1013.0,+19.5,033,0134,1676817111,51.714 00,0007,0010,1012.9,+19.5,033,0148,1676817411,51.743 00,0007,0010,1013.0,+19.2,034,0151,1676817711,51.705 00,0007,0010,1012.8,+19.4,033,0111,1676818011,51.72 00,0007,0010,1012.8,+19.4,033,0133,1676818311,51.71 00,0009,0012,1013.1,+19.2,035,0142,1676818611,51.722 00,0007,0010,1013.0,+19.0,035,0148,1676818911,51.747 00,0008,0011,1013.1,+19.0,035,0117,1676819211,51.742 00,0010,0013,1013.2,+18.8,036,0133,1676819511,51.728 00,0008,0011,1012.9,+18.6,036,0139,1676819811,51.687 00,0015,0021,1012.8,+18.7,036,0133,1676820111,51.698 00,0013,0017,1012.7,+18.7,036,0149,1676820411,51.827 00,0011,0015,1013.1,+18.6,036,0143,1676820711,51.857 00,0015,0021,1013.2,+18.5,036,0128,1676821011,51.819 00,0015,0021,1013.0,+18.4,036,0133,1676821311,51.847 00,0015,0021,1013.0,+18.3,037,0123,1676821611,51.844 00,0019,0026,1013.3,+18.1,037,0135,1676821911,51.839 00,0053,0071,1013.1,+18.2,036,0137,1676822211,51.828 00,0043,0058,1013.0,+18.3,036,0147,1676822511,51.825 00,0085,0114,1013.1,+18.2,036,0119,1676822811,51.788 00,0047,0064,1013.3,+18.5,035,0132,1676823111,51.778 00,0115,0155,1013.2,+18.7,034,0108,1676823411,51.795 00,0074,0100,1013.2,+18.5,034,0125,1676823711,51.775 00,0034,0047,1013.4,+17.9,037,0141,1676824011,51.935 00,0019,0026,1013.3,+17.7,038,0144,1676824311,51.923 00,0020,0027,1013.4,+17.7,037,0157,1676824611,51.928 00,0024,0032,1013.2,+17.8,036,0121,1676824911,51.943 00,0041,0055,1013.2,+18.0,036,0160,1676825211,51.921 00,0041,0055,1013.4,+17.9,036,0134,1676825511,51.942 00,0030,0042,1013.3,+17.8,036,0122,1676825811,51.918 00,0027,0037,1013.6,+17.7,037,0118,1676826111,51.903 00,0035,0048,1013.5,+17.8,037,0127,1676826411,51.903 00,0025,0034,1013.5,+18.3,034,0129,1676826711,51.911 00,0012,0016,1013.7,+18.7,033,0116,1676827011,51.884 00,0012,0016,1013.4,+18.1,034,0136,1676827311,51.867 00,0018,0024,1013.6,+18.3,034,0113,1676827612,52.009 00,0012,0016,1013.6,+18.4,034,0132,1676827912,52.029 00,0016,0022,1013.6,+18.4,036,0132,1676828212,52.045 00,0040,0054,1013.9,+18.5,039,0131,1676828512,52.012 00,0052,0070,1013.5,+18.6,041,0123,1676828812,52.025 00,0051,0069,1013.6,+18.5,042,0135,1676829111,51.97 00,0051,0069,1013.7,+18.4,043,0127,1676829411,51.998 00,0031,0043,1013.7,+18.4,044,0123,1676829711,51.986 00,0023,0031,1013.4,+18.3,045,0135,1676830012,52.019 00,0018,0024,1013.5,+18.4,046,0112,1676830312,52.003 00,0015,0021,1013.4,+18.2,047,0140,1676830611,51.99 00,0019,0026,1013.7,+18.0,047,0132,1676830912,52.004 00,0016,0022,1013.3,+18.2,047,0138,1676831212,52.132 00,0012,0016,1013.2,+18.1,048,0138,1676831512,52.145 00,0014,0018,1013.5,+18.0,048,0128,1676831812,52.131 00,0011,0015,1013.3,+18.1,047,0123,1676832112,52.126 00,0020,0027,1013.6,+17.9,048,0129,1676832412,52.113 00,0031,0043,1013.5,+17.9,048,0124,1676832712,52.111 00,0019,0026,1013.1,+18.0,048,0128,1676833012,52.1 00,0019,0026,1013.0,+18.0,048,0110,1676833312,52.121 00,0017,0023,1013.0,+17.9,048,0122,1676833612,52.125 00,0015,0021,1013.3,+17.9,048,0122,1676833912,52.078 00,0010,0013,1013.3,+17.9,048,0139,1676834212,52.09 00,0010,0013,1013.1,+17.8,048,0130,1676834512,52.06 00,0010,0013,1013.1,+17.8,048,0141,1676834812,52.189 00,0008,0011,1013.3,+17.8,048,0138,1676835112,52.227 00,0008,0011,1013.2,+17.8,048,0120,1676835412,52.238 00,0011,0015,1013.1,+17.7,048,0131,1676835712,52.23 00,0012,0016,1013.4,+17.7,048,0169,1676836012,52.205 00,0012,0016,1013.4,+17.5,048,0132,1676836312,52.21 00,0010,0013,1013.4,+17.4,049,0142,1676836612,52.186 00,0016,0022,1013.6,+17.0,049,0109,1676836912,52.183 00,0015,0021,1013.4,+17.1,049,0134,1676837212,52.183 00,0009,0012,1013.6,+17.0,049,0165,1676837512,52.204 00,0012,0016,1013.8,+16.6,050,0122,1676837812,52.183 00,0011,0015,1013.9,+16.5,050,0135,1676838112,52.197 00,0010,0013,1013.8,+16.4,050,0133,1676838412,52.303 00,0011,0015,1013.8,+16.5,050,0129,1676838712,52.322 00,0012,0016,1013.6,+16.2,051,0138,1676839012,52.339 00,0015,0021,1013.9,+16.4,050,0147,1676839312,52.298 00,0013,0017,1013.6,+16.2,051,0122,1676839612,52.275 00,0009,0012,1013.6,+16.2,051,0152,1676839912,52.326 00,0010,0013,1013.7,+16.4,050,0133,1676840212,52.29 00,0011,0015,1013.8,+16.6,050,0126,1676840512,52.32 00,0010,0013,1013.8,+16.6,050,0141,1676840812,52.257 00,0010,0013,1014.0,+16.7,049,0132,1676841112,52.287 00,0009,0012,1014.0,+16.5,050,0136,1676841412,52.269 00,0008,0011,1014.3,+16.6,050,0149,1676841712,52.267 00,0008,0011,1014.6,+16.0,052,0150,1676842012,52.41 00,0011,0015,1014.4,+15.8,052,0129,1676842312,52.427 00,0009,0012,1014.4,+16.1,051,0135,1676842612,52.422 00,0015,0021,1014.4,+15.2,053,0140,1676842912,52.416 00,0010,0013,1014.3,+15.4,053,0123,1676843212,52.382 00,0010,0013,1014.5,+15.5,053,0137,1676843512,52.371 00,0010,0013,1014.4,+15.5,053,0134,1676843812,52.358 00,0012,0016,1014.4,+15.5,053,0128,1676844112,52.375 00,0010,0013,1014.0,+15.7,053,0119,1676844412,52.4 00,0012,0016,1014.1,+16.0,052,0145,1676844712,52.383 00,0008,0011,1014.4,+15.8,052,0145,1676845012,52.355 00,0009,0012,1014.0,+15.9,052,0141,1676845312,52.358 00,0013,0017,1013.9,+16.0,051,0127,1676845612,52.508 00,0012,0016,1014.1,+16.1,051,0110,1676845912,52.492 00,0013,0017,1013.9,+16.4,049,0139,1676846212,52.523 00,0012,0016,1014.4,+16.5,048,0131,1676846512,52.484 00,0011,0015,1014.4,+16.4,049,0139,1676846812,52.516 00,0014,0018,1014.4,+16.2,050,0136,1676847112,52.479 00,0009,0012,1014.3,+16.2,050,0114,1676847412,52.515 00,0019,0026,1014.2,+16.1,050,0120,1676847712,52.491 00,0011,0015,1014.0,+16.2,050,0133,1676848012,52.455 00,0010,0013,1014.0,+16.2,050,0140,1676848312,52.496 00,0010,0013,1014.2,+16.1,050,0171,1676848612,52.482 00,0011,0015,1014.3,+15.9,051,0143,1676848912,52.479 00,0012,0016,1014.1,+15.9,051,0119,1676849212,52.628 00,0016,0022,1013.8,+16.3,050,0139,1676849512,52.629 00,0008,0011,1014.1,+16.4,049,0136,1676849812,52.601 00,0010,0013,1014.2,+16.5,049,0125,1676850112,52.607 00,0016,0022,1014.2,+16.5,049,0139,1676850412,52.591 00,0008,0011,1014.1,+16.5,049,0120,1676850712,52.605 00,0010,0013,1014.3,+16.4,049,0150,1676851012,52.62 00,0012,0016,1014.0,+16.3,050,0119,1676851312,52.583 00,0009,0012,1014.2,+16.0,050,0120,1676851612,52.569 00,0008,0011,1014.0,+16.0,050,0109,1676851912,52.605 00,0009,0012,1014.2,+16.1,049,0122,1676852212,52.581 00,0010,0013,1014.2,+16.1,048,0139,1676852512,52.548 00,0008,0011,1014.0,+16.0,048,0133,1676852812,52.719 00,0010,0013,1014.0,+16.0,048,0124,1676853112,52.72 00,0008,0011,1013.8,+15.9,047,0146,1676853412,52.737 00,0007,0010,1013.8,+16.3,045,0125,1676853712,52.702 00,0009,0012,1013.8,+16.5,044,0138,1676854012,52.693 00,0009,0012,1013.9,+16.5,044,0139,1676854312,52.7 00,0009,0012,1013.6,+16.2,046,0130,1676854612,52.67 00,0008,0011,1013.7,+16.2,045,0127,1676854912,52.707 00,0009,0012,1013.7,+16.2,046,0128,1676855212,52.67 00,0009,0012,1013.6,+15.9,047,0138,1676855512,52.683 00,0009,0012,1013.7,+16.1,047,0137,1676855812,52.688 00,0009,0012,1013.6,+16.0,047,0133,1676856112,52.71 00,0010,0013,1013.4,+16.0,048,0105,1676856412,52.794 00,0010,0013,1013.4,+16.1,047,0110,1676856712,52.852 00,0008,0011,1013.8,+16.0,047,0120,1676857012,52.797 00,0009,0012,1013.6,+15.8,048,0143,1676857312,52.793 00,0010,0013,1013.4,+15.8,048,0138,1676857612,52.784 00,0010,0013,1013.7,+15.8,048,0140,1676857912,52.807 00,0008,0011,1013.6,+15.7,047,0155,1676858212,52.802 00,0008,0011,1013.7,+15.9,046,0123,1676858512,52.768 00,0009,0012,1013.6,+15.9,045,0132,1676858812,52.771 00,0007,0010,1013.7,+16.1,044,0124,1676859112,52.792 00,0009,0012,1013.8,+16.0,044,0122,1676859412,52.762 00,0009,0012,1013.8,+15.8,045,0152,1676859712,52.739 00,0008,0011,1013.8,+15.9,045,0142,1676860012,52.913 00,0010,0013,1014.2,+16.1,043,0135,1676860312,52.914 00,0008,0011,1014.3,+16.1,043,0142,1676860612,52.938 00,0007,0010,1014.3,+16.2,043,0141,1676860912,52.92 00,0011,0015,1014.3,+15.9,044,0143,1676861212,52.925 00,0008,0011,1014.6,+15.9,044,0153,1676861512,52.903 00,0009,0012,1014.4,+15.8,045,0134,1676861812,52.883 00,0008,0011,1014.8,+15.7,045,0131,1676862112,52.9 00,0007,0010,1014.3,+15.5,045,0142,1676862412,52.891 00,0009,0012,1014.3,+15.4,045,0140,1676862712,52.89 00,0008,0011,1014.6,+15.3,045,0148,1676863012,52.882 00,0008,0011,1014.8,+15.1,046,0152,1676863312,52.891 00,0011,0015,1014.9,+15.2,046,0148,1676863613,53.046 00,0008,0011,1014.6,+15.3,046,0144,1676863913,53.022 00,0009,0012,1014.8,+15.4,046,0125,1676864213,53.01 00,0013,0017,1014.8,+15.4,047,0123,1676864513,53.008 00,0009,0012,1015.0,+15.0,047,0137,1676864812,52.994 00,0007,0010,1014.9,+15.0,047,0139,1676865113,53.023 00,0011,0015,1014.9,+14.8,047,0145,1676865412,52.999 00,0008,0011,1015.1,+14.8,047,0143,1676865713,53.021 00,0008,0011,1014.9,+14.6,047,0142,1676866013,53.018 00,0008,0011,1015.0,+14.6,047,0137,1676866313,53.004 00,0008,0011,1015.0,+14.7,046,0139,1676866612,52.997 00,0007,0010,1015.1,+14.6,046,0146,1676866912,52.988 00,0008,0011,1015.2,+14.5,046,0140,1676867213,53.128 00,0007,0010,1015.5,+14.4,046,0141,1676867513,53.106 00,0008,0011,1015.7,+14.2,046,0147,1676867813,53.109 00,0008,0011,1015.4,+14.2,046,0125,1676868113,53.094 00,0006,0008,1015.8,+14.4,045,0141,1676868413,53.111 00,0012,0016,1015.7,+14.7,044,0136,1676868713,53.127 00,0005,0007,1015.7,+14.7,043,0137,1676869013,53.12 00,0007,0010,1016.1,+14.7,043,0136,1676869313,53.108 00,0005,0007,1016.2,+14.6,044,0130,1676869613,53.108 00,0005,0007,1016.5,+14.3,046,0137,1676869913,53.116 00,0006,0008,1016.3,+13.9,047,0131,1676870213,53.103 00,0006,0008,1016.4,+13.5,049,0136,1676870513,53.082 00,0007,0010,1016.4,+13.6,048,0145,1676870813,53.204 00,0010,0013,1017.0,+13.8,047,0134,1676871113,53.248 00,0005,0007,1016.9,+14.0,045,0130,1676871413,53.251 00,0005,0007,1017.2,+13.9,045,0133,1676871713,53.235 00,0003,0005,1017.2,+14.0,045,0136,1676872013,53.227 00,0008,0011,1017.3,+13.9,046,0133,1676872313,53.204 00,0005,0007,1017.3,+14.0,046,0138,1676872613,53.237 00,0004,0006,1017.3,+14.1,045,0131,1676872913,53.223 00,0007,0010,1017.2,+14.1,045,0123,1676873213,53.191 00,0006,0008,1017.2,+14.2,045,0141,1676873513,53.219 00,0005,0007,1017.4,+14.4,044,0140,1676873813,53.204 00,0005,0007,1017.4,+14.3,044,0132,1676874113,53.179 00,0005,0007,1017.8,+14.4,044,0141,1676874413,53.35 00,0005,0007,1017.7,+14.3,044,0140,1676874713,53.336 00,0004,0006,1017.6,+14.5,043,0132,1676875013,53.37 00,0006,0008,1018.0,+14.5,043,0136,1676875313,53.323 00,0006,0008,1017.9,+14.3,045,0141,1676875613,53.316 00,0005,0007,1018.3,+13.3,051,0141,1676875913,53.308 00,0005,0007,1018.3,+13.1,053,0135,1676876213,53.306 00,0005,0007,1018.4,+12.8,054,0125,1676876513,53.317 00,0004,0006,1018.6,+12.4,055,0118,1676876813,53.292 00,0007,0010,1018.6,+12.5,055,0136,1676877113,53.294 00,0008,0011,1018.4,+12.4,055,0133,1676877413,53.296 00,0009,0012,1018.8,+12.6,054,0127,1676877713,53.298 00,0005,0007,1018.7,+12.4,055,0118,1676878013,53.441 00,0005,0007,1018.9,+12.5,055,0115,1676878313,53.46 00,0006,0008,1019.1,+12.3,056,0130,1676878613,53.427 00,0020,0027,1019.2,+12.8,055,0143,1676878913,53.427 00,0007,0010,1019.3,+12.4,055,0113,1676879213,53.419 00,0005,0007,1019.3,+12.1,055,0131,1676879513,53.445 00,0004,0006,1019.1,+12.1,054,0153,1676879813,53.448 00,0010,0013,1019.6,+11.9,054,0145,1676880113,53.393 00,0004,0006,1019.6,+12.0,053,0124,1676880413,53.399 00,0004,0006,1019.8,+12.0,053,0134,1676880713,53.428 00,0003,0005,1019.8,+12.1,051,0119,1676881013,53.425 00,0004,0006,1019.7,+11.8,048,0141,1676881313,53.411 00,0005,0007,1020.1,+11.7,047,0138,1676881613,53.509 00,0005,0007,1019.7,+11.8,048,0143,1676881913,53.556 00,0004,0006,1020.0,+12.0,046,0146,1676882213,53.551 00,0005,0007,1020.1,+11.9,048,0125,1676882513,53.517 00,0003,0005,1020.4,+11.9,048,0129,1676882813,53.535 00,0005,0007,1020.2,+11.6,049,0140,1676883113,53.511 00,0003,0005,1019.9,+11.7,050,0132,1676883413,53.506 00,0005,0007,1020.0,+11.6,051,0129,1676883713,53.509 00,0006,0008,1020.1,+11.7,051,0108,1676884013,53.551 00,0004,0006,1020.3,+11.8,050,0138,1676884313,53.506 00,0003,0005,1020.3,+11.7,051,0151,1676884613,53.508 00,0010,0013,1020.6,+11.6,053,0133,1676884913,53.509 00,0003,0005,1020.5,+11.3,053,0159,1676885213,53.663 00,0006,0008,1020.8,+11.3,049,0146,1676885513,53.687 00,0003,0005,1020.7,+11.5,046,0140,1676885813,53.662 00,0005,0007,1020.7,+11.4,046,0140,1676886113,53.652 00,0005,0007,1020.8,+11.3,044,0146,1676886413,53.664 00,0004,0006,1020.9,+11.3,047,0153,1676886713,53.663 00,0004,0006,1021.0,+11.4,049,0139,1676887013,53.654 00,0004,0006,1021.1,+11.5,050,0132,1676887313,53.652 00,0004,0006,1021.1,+11.7,050,0136,1676887613,53.652 00,0004,0006,1021.0,+12.0,051,0141,1676887913,53.603 00,0004,0006,1021.1,+11.8,049,0135,1676888213,53.605 00,0003,0005,1021.0,+11.5,049,0144,1676888513,53.624 00,0005,0007,1020.9,+11.4,050,0133,1676888813,53.757 00,0004,0006,1021.3,+11.6,046,0121,1676889113,53.749 00,0004,0006,1021.5,+12.1,045,0148,1676889413,53.77 00,0003,0005,1021.1,+11.9,045,0118,1676889713,53.742 00,0009,0012,1021.2,+12.2,047,0143,1676890013,53.786 00,0007,0010,1021.1,+12.1,048,0146,1676890313,53.744 00,0009,0012,1021.3,+11.8,049,0116,1676890613,53.779 00,0007,0010,1021.4,+11.6,049,0117,1676890913,53.775 00,0018,0024,1021.5,+11.9,049,0120,1676891213,53.735 00,0016,0022,1021.5,+12.0,049,0143,1676891513,53.721 00,0018,0024,1021.5,+11.6,050,0135,1676891813,53.743 00,0012,0016,1021.7,+11.4,050,0131,1676892113,53.758 00,0006,0008,1021.6,+11.4,050,0160,1676892413,53.865 00,0005,0007,1021.4,+11.5,051,0141,1676892713,53.912 00,0007,0010,1021.7,+11.2,052,0123,1676893013,53.874 00,0010,0013,1021.5,+11.2,052,0123,1676893313,53.886 00,0009,0012,1021.7,+11.4,052,0146,1676893613,53.867 00,0005,0007,1021.4,+11.3,051,0157,1676893913,53.866 00,0005,0007,1021.4,+11.4,051,0139,1676894213,53.864 00,0007,0010,1021.6,+11.5,051,0111,1676894513,53.868 00,0004,0006,1021.7,+11.5,051,0143,1676894813,53.844 00,0005,0007,1021.6,+11.4,050,0137,1676895113,53.865 00,0005,0007,1021.7,+11.5,050,0128,1676895413,53.871 00,0004,0006,1021.6,+11.5,050,0143,1676895713,53.859 00,0005,0007,1021.5,+11.5,049,0112,1676896014,54.003 00,0009,0012,1021.6,+11.6,050,0135,1676896313,53.988 00,0003,0005,1021.8,+12.0,049,0141,1676896614,54.005 00,0005,0007,1022.0,+11.9,048,0123,1676896913,53.966 00,0025,0034,1022.0,+11.6,049,0138,1676897213,53.991 00,0057,0076,1021.6,+11.4,050,0146,1676897513,53.992 00,0016,0022,1021.8,+11.5,050,0133,1676897814,54.004 00,0005,0007,1022.0,+11.2,050,0128,1676898113,53.977 00,0003,0005,1021.6,+11.7,049,0131,1676898413,53.96 00,0005,0007,1021.5,+11.7,049,0119,1676898713,53.962 00,0005,0007,1021.6,+11.4,049,0130,1676899013,53.948 00,0006,0008,1021.5,+11.4,050,0124,1676899313,53.972 00,0004,0006,1021.4,+11.2,050,0135,1676899614,54.083 00,0003,0005,1021.5,+11.5,049,0132,1676899914,54.103 00,0011,0015,1021.6,+11.4,049,0142,1676900214,54.113 00,0006,0008,1021.5,+11.7,048,0127,1676900514,54.088 00,0004,0006,1021.7,+11.8,048,0140,1676900814,54.092 00,0005,0007,1021.4,+11.2,049,0113,1676901114,54.105 00,0006,0008,1021.4,+11.0,050,0138,1676901414,54.081 00,0008,0011,1021.5,+11.4,049,0127,1676901714,54.073 00,0006,0008,1021.4,+11.6,048,0131,1676902014,54.087 00,0005,0007,1021.4,+11.4,049,0111,1676902314,54.09 00,0009,0012,1021.5,+11.4,048,0134,1676902614,54.06 00,0005,0007,1021.6,+11.5,048,0158,1676902914,54.055 00,0008,0011,1021.4,+11.4,048,0138,1676903214,54.18 00,0043,0058,1021.2,+11.2,049,0149,1676903514,54.21 00,0194,0262,1021.2,+11.4,049,0128,1676903814,54.206 00,0093,0124,1021.3,+11.5,048,0129,1676904114,54.19 00,0030,0042,1021.5,+11.4,048,0153,1676904414,54.188 00,0024,0032,1021.4,+11.3,049,0135,1676904714,54.184 00,0026,0036,1021.4,+11.4,049,0122,1676905014,54.174 00,0033,0045,1021.4,+11.6,049,0116,1676905314,54.217 00,0125,0170,1021.2,+11.5,050,0163,1676905614,54.194 00,0016,0022,1021.3,+11.1,050,0129,1676905914,54.184 00,0024,0032,1021.1,+11.2,051,0142,1676906214,54.163 00,0019,0026,1021.1,+10.9,052,0150,1676906514,54.181 00,0028,0038,1021.1,+10.7,052,0129,1676906814,54.305 00,0022,0029,1021.0,+10.8,052,0148,1676907114,54.283 00,0026,0036,1020.9,+10.4,054,0137,1676907414,54.283 00,0016,0022,1021.2,+10.5,054,0125,1676907714,54.276 00,0020,0027,1021.3,+10.5,053,0137,1676908014,54.294 00,0038,0052,1021.1,+10.4,054,0136,1676908314,54.281 00,0016,0022,1021.1,+10.5,054,0119,1676908614,54.301 00,0040,0054,1021.3,+10.5,054,0121,1676908914,54.305 00,0038,0052,1021.1,+10.5,054,0132,1676909214,54.266 00,0015,0021,1021.2,+10.5,053,0137,1676909514,54.306 00,0014,0018,1021.1,+10.4,053,0121,1676909814,54.272 00,0042,0057,1021.3,+10.3,052,0144,1676910114,54.272 00,0069,0093,1021.3,+10.2,052,0131,1676910414,54.422 00,0040,0054,1021.4,+10.1,054,0127,1676910714,54.428 00,0033,0045,1021.3,+10.0,054,0133,1676911014,54.418 00,0029,0039,1021.4,+10.0,055,0130,1676911314,54.398 00,0025,0034,1021.2,+09.8,056,0115,1676911614,54.384 00,0026,0036,1021.3,+10.0,055,0136,1676911914,54.401 00,0018,0024,1021.5,+09.7,054,0148,1676912214,54.407 00,0016,0022,1021.6,+09.8,052,0138,1676912514,54.426 00,0016,0022,1021.6,+09.9,052,0131,1676912814,54.366 00,0014,0018,1021.5,+09.9,053,0131,1676913114,54.379 00,0019,0026,1021.6,+09.7,053,0118,1676913414,54.368 00,0033,0045,1021.5,+09.6,053,0146,1676913714,54.397 00,0029,0039,1021.5,+09.6,054,0130,1676914014,54.5 00,0043,0058,1021.3,+09.8,054,0129,1676914314,54.54 00,0014,0018,1021.4,+09.8,053,0147,1676914614,54.544 00,0022,0029,1021.2,+09.8,054,0125,1676914914,54.491 00,0026,0036,1020.9,+09.8,053,0138,1676915214,54.531 00,0021,0028,1020.9,+09.7,054,0146,1676915514,54.517 00,0011,0015,1020.9,+09.7,054,0122,1676915814,54.522 00,0014,0018,1021.1,+09.6,054,0127,1676916114,54.534 00,0025,0034,1021.0,+09.8,053,0133,1676916414,54.503 00,0007,0010,1020.7,+09.7,053,0126,1676916714,54.521 00,0015,0021,1020.8,+09.5,054,0132,1676917014,54.5 00,0015,0021,1020.5,+09.6,054,0097,1676917314,54.512 00,0019,0026,1020.8,+09.7,054,0149,1676917614,54.627 00,0012,0016,1020.6,+09.5,054,0140,1676917914,54.65 00,0022,0029,1020.8,+09.6,054,0118,1676918214,54.676 00,0014,0018,1020.4,+09.6,055,0133,1676918514,54.625 00,0013,0017,1020.7,+09.7,055,0130,1676918814,54.649 00,0009,0012,1020.5,+09.5,055,0137,1676919114,54.62 00,0011,0015,1020.4,+09.5,056,0133,1676919414,54.623 00,0017,0023,1020.4,+09.5,056,0119,1676919714,54.642 00,0020,0027,1020.7,+09.5,056,0129,1676920014,54.606 00,0024,0032,1020.6,+09.0,056,0128,1676920314,54.624 00,0016,0022,1020.4,+09.1,056,0144,1676920614,54.606 00,0022,0029,1020.5,+09.2,055,0119,1676920914,54.624 00,0019,0026,1020.6,+09.0,056,0116,1676921214,54.736 00,0016,0022,1020.2,+09.0,056,0111,1676921514,54.764 00,0028,0038,1020.1,+09.0,056,0138,1676921814,54.74 00,0023,0031,1020.5,+09.2,055,0130,1676922114,54.775 00,0030,0042,1020.4,+09.2,055,0128,1676922414,54.745 00,0018,0024,1020.1,+09.3,055,0128,1676922714,54.77 00,0014,0018,1020.1,+09.2,056,0101,1676923014,54.759 00,0053,0071,1019.8,+09.2,056,0121,1676923314,54.763 00,0050,0068,1019.7,+09.1,055,0146,1676923614,54.759 00,0014,0018,1019.6,+08.0,059,0142,1676923914,54.75 00,0018,0024,1019.5,+07.4,059,0129,1676924214,54.757 00,0032,0044,1019.4,+07.9,058,0160,1676924514,54.764 00,0022,0029,1019.3,+07.6,060,0138,1676924814,54.89 00,0011,0015,1019.3,+07.7,060,0136,1676925114,54.914 00,0011,0015,1019.2,+07.5,059,0130,1676925414,54.865 00,0013,0017,1019.3,+07.3,060,0110,1676925714,54.879 00,0014,0018,1019.3,+07.6,059,0134,1676926014,54.883 00,0007,0010,1019.2,+08.3,058,0150,1676926314,54.867 00,0008,0011,1019.4,+07.8,060,0127,1676926614,54.855 00,0007,0010,1019.0,+08.6,060,0117,1676926914,54.872 00,0006,0008,1018.9,+08.7,059,0131,1676927214,54.874 00,0010,0013,1018.7,+08.7,059,0132,1676927514,54.876 00,0011,0015,1018.9,+08.2,060,0134,1676927814,54.857 00,0013,0017,1018.8,+08.0,061,0128,1676928114,54.829 00,0012,0016,1018.7,+08.0,061,0146,1676928414,54.986 00,0010,0013,1018.7,+07.7,061,0121,1676928714,54.99 00,0012,0016,1018.4,+07.7,061,0138,1676929015,55.002 00,0014,0018,1018.7,+07.7,061,0145,1676929314,54.986 00,0019,0026,1018.4,+07.9,060,0127,1676929614,54.989 00,0023,0031,1018.3,+07.8,060,0115,1676929914,54.973 00,0018,0024,1018.3,+08.1,060,0154,1676930214,54.979 00,0033,0045,1018.3,+08.3,060,0124,1676930514,54.96 00,0060,0080,1018.3,+08.5,059,0136,1676930814,54.99 00,0021,0028,1018.2,+08.2,061,0141,1676931114,54.97 00,0015,0021,1018.1,+08.3,060,0137,1676931414,54.983 00,0014,0018,1018.0,+08.5,059,0136,1676931714,54.941 00,0011,0015,1018.2,+08.8,058,0168,1676932015,55.087 00,0012,0016,1018.0,+08.8,059,0154,1676932315,55.12 00,0013,0017,1018.0,+08.8,058,0131,1676932615,55.112 00,0012,0016,1017.9,+08.5,058,0131,1676932915,55.108 00,0011,0015,1018.1,+08.3,058,0136,1676933215,55.132 00,0013,0017,1018.1,+08.2,058,0129,1676933515,55.137 00,0018,0024,1017.9,+08.5,057,0136,1676933815,55.105 00,0015,0021,1018.1,+08.4,056,0117,1676934115,55.127 00,0013,0017,1018.0,+08.5,056,0126,1676934415,55.123 00,0015,0021,1017.5,+08.3,056,0127,1676934715,55.088 00,0033,0045,1017.4,+08.2,057,0120,1676935015,55.106 00,0027,0037,1017.8,+08.4,058,0133,1676935315,55.086 00,0032,0044,1017.3,+08.6,057,0124,1676935615,55.221 00,0031,0043,1017.4,+08.6,057,0130,1676935915,55.226 00,0026,0036,1017.6,+08.7,055,0145,1676936215,55.251 00,0055,0074,1017.5,+08.5,058,0152,1676936515,55.225 00,0043,0058,1017.3,+08.5,058,0134,1676936815,55.241 00,0018,0024,1017.3,+08.5,056,0144,1676937115,55.224 00,0014,0018,1017.2,+08.7,056,0134,1676937415,55.238 00,0007,0010,1017.1,+08.7,054,0110,1676937715,55.206 00,0008,0011,1016.7,+08.8,055,0136,1676938015,55.241 00,0009,0012,1016.6,+08.9,053,0134,1676938315,55.203 00,0018,0024,1016.7,+08.9,054,0149,1676938615,55.197 00,0020,0027,1016.1,+09.0,052,0129,1676938915,55.184 00,0010,0013,1016.5,+09.2,050,0138,1676939215,55.314 00,0006,0008,1016.0,+09.2,050,0127,1676939515,55.35 00,0020,0027,1016.1,+09.3,049,0129,1676939815,55.329 00,0022,0029,1015.9,+09.6,048,0119,1676940115,55.318 00,0014,0018,1015.9,+09.6,047,0149,1676940415,55.354 00,0009,0012,1015.9,+09.6,047,0132,1676940715,55.333 00,0009,0012,1015.8,+09.6,047,0118,1676941015,55.341 00,0006,0008,1015.7,+09.8,047,0128,1676941315,55.319 00,0005,0007,1016.0,+09.9,047,0116,1676941615,55.333 00,0014,0018,1015.4,+10.0,047,0118,1676941915,55.322 00,0010,0013,1015.4,+09.6,052,0148,1676942215,55.322 00,0009,0012,1015.3,+09.5,055,0115,1676942515,55.331 00,0007,0010,1015.5,+09.6,052,0127,1676942815,55.479 00,0008,0011,1015.1,+09.6,052,0124,1676943115,55.463 00,0010,0013,1015.1,+09.4,055,0117,1676943415,55.445 00,0010,0013,1015.5,+09.3,055,0148,1676943715,55.46 00,0009,0012,1015.6,+09.4,055,0150,1676944015,55.439 00,0008,0011,1015.3,+09.5,055,0146,1676944315,55.448 00,0008,0011,1015.3,+09.6,055,0104,1676944615,55.441 00,0007,0010,1015.4,+09.7,055,0150,1676944915,55.478 00,0006,0008,1015.3,+09.6,054,0139,1676945215,55.456 00,0008,0011,1015.4,+09.1,055,0162,1676945515,55.417 00,0009,0012,1015.2,+09.3,055,0125,1676945815,55.42 00,0009,0012,1015.2,+09.3,055,0127,1676946115,55.405 00,0009,0012,1015.1,+09.1,056,0118,1676946415,55.569 00,0008,0011,1014.8,+09.3,056,0148,1676946715,55.597 00,0007,0010,1015.0,+09.5,054,0119,1676947015,55.582 00,0023,0031,1014.7,+09.4,054,0130,1676947315,55.604 00,0021,0028,1015.0,+09.2,055,0155,1676947615,55.579 00,0029,0039,1014.9,+09.3,055,0140,1676947915,55.592 00,0012,0016,1015.0,+09.2,056,0121,1676948215,55.572 00,0006,0008,1014.8,+09.7,051,0110,1676948515,55.553 00,0006,0008,1014.7,+10.0,050,0137,1676948815,55.539 00,0009,0012,1015.1,+09.9,051,0166,1676949115,55.544 00,0005,0007,1014.9,+09.8,053,0142,1676949415,55.573 00,0006,0008,1015.1,+09.2,054,0121,1676949715,55.531 00,0011,0015,1015.1,+09.2,054,0119,1676950015,55.687 00,0006,0008,1014.9,+09.3,054,0150,1676950315,55.711 00,0005,0007,1015.2,+09.4,054,0146,1676950615,55.717 00,0005,0007,1014.9,+09.3,054,0117,1676950915,55.671 00,0006,0008,1014.8,+09.4,054,0142,1676951215,55.71 00,0007,0010,1015.0,+09.5,053,0155,1676951515,55.674 00,0007,0010,1014.5,+09.7,051,0134,1676951815,55.697 00,0005,0007,1014.5,+10.6,045,0111,1676952115,55.657 00,0003,0005,1014.5,+11.1,042,0160,1676952415,55.684 00,0004,0006,1014.8,+11.6,041,0127,1676952715,55.666 00,0004,0006,1014.6,+11.4,041,0144,1676953015,55.679 00,0004,0006,1014.7,+11.6,040,0140,1676953315,55.675 00,0003,0005,1014.3,+11.6,040,0123,1676953615,55.818 00,0006,0008,1014.9,+11.6,040,0132,1676953915,55.812 00,0005,0007,1014.5,+11.6,040,0125,1676954215,55.812 00,0004,0006,1014.3,+11.4,041,0130,1676954515,55.796 00,0003,0005,1014.4,+11.2,041,0139,1676954815,55.81 00,0003,0005,1014.5,+11.3,041,0124,1676955115,55.814 00,0003,0005,1014.2,+11.2,042,0133,1676955415,55.772 00,0004,0006,1014.3,+11.0,045,0125,1676955715,55.768 00,0004,0006,1014.5,+10.0,050,0133,1676956015,55.816 00,0004,0006,1014.5,+10.4,048,0138,1676956315,55.777 00,0009,0012,1014.6,+10.0,051,0147,1676956615,55.778 00,0005,0007,1014.7,+10.1,050,0150,1676956915,55.759 00,0005,0007,1014.7,+10.1,050,0131,1676957215,55.927 00,0005,0007,1014.4,+10.2,049,0143,1676957515,55.898 00,0004,0006,1014.5,+10.1,049,0138,1676957815,55.911 00,0004,0006,1014.5,+10.1,049,0138,1676958115,55.902 00,0004,0006,1014.5,+10.4,047,0142,1676958415,55.919 00,0008,0011,1014.7,+10.2,048,0117,1676958715,55.892 00,0005,0007,1014.9,+10.2,048,0131,1676959015,55.907 00,0004,0006,1014.6,+10.0,049,0157,1676959315,55.887 00,0003,0005,1014.4,+10.2,050,0136,1676959615,55.902 00,0006,0008,1014.7,+10.0,050,0121,1676959915,55.899 00,0004,0006,1014.6,+10.3,049,0132,1676960215,55.883 00,0004,0006,1014.3,+10.3,050,0139,1676960515,55.86 00,0007,0010,1014.8,+10.4,048,0112,1676960816,56.031 00,0013,0017,1014.6,+10.4,047,0156,1676961116,56.048 00,0011,0015,1014.6,+10.7,046,0129,1676961416,56.024 00,0005,0007,1014.3,+11.0,047,0147,1676961716,56.022 00,0005,0007,1014.4,+11.0,047,0136,1676962016,56.032 00,0009,0012,1014.5,+11.1,049,0116,1676962315,55.998 00,0006,0008,1014.4,+11.0,050,0104,1676962616,56.022 00,0005,0007,1014.3,+11.2,050,0143,1676962916,56.031 00,0011,0015,1014.6,+11.5,049,0138,1676963215,55.996 00,0009,0012,1014.6,+11.7,046,0134,1676963516,56.027 00,0006,0008,1014.4,+12.4,042,0140,1676963816,56.016 00,0005,0007,1014.4,+12.4,044,0111,1676964115,55.992 00,0007,0010,1014.2,+12.9,043,0150,1676964416,56.166 00,0011,0015,1014.3,+14.0,037,0137,1676964716,56.142 00,0009,0012,1014.5,+14.8,034,0151,1676965016,56.124 00,0007,0010,1014.0,+15.4,032,0130,1676965316,56.138 00,0010,0013,1013.9,+15.7,031,0137,1676965616,56.133 00,0004,0006,1014.2,+16.1,030,0159,1676965916,56.138 00,0004,0006,1014.1,+16.4,029,0125,1676966216,56.149 00,0004,0006,1014.1,+16.8,029,0146,1676966516,56.11 00,0005,0007,1014.0,+14.9,040,0117,1676966816,56.092 00,0005,0007,1014.1,+14.4,041,0121,1676967116,56.123 00,0005,0007,1014.0,+13.7,043,0151,1676967416,56.11 00,0005,0007,1014.1,+13.8,043,0139,1676967716,56.101 00,0005,0007,1014.1,+14.0,043,0144,1676968016,56.275 00,0004,0006,1013.9,+14.9,039,0156,1676968316,56.269 00,0005,0007,1014.1,+16.0,033,0117,1676968616,56.276 00,0011,0015,1013.8,+17.4,027,0138,1676968916,56.22 00,0006,0008,1013.9,+17.7,027,0131,1676969216,56.252 00,0006,0008,1013.5,+18.0,027,0124,1676969516,56.226 00,0003,0005,1013.6,+18.0,027,0147,1676969816,56.232 00,0003,0005,1013.4,+17.7,029,0147,1676970116,56.259 00,0011,0015,1013.6,+16.8,033,0120,1676970416,56.239 00,0034,0047,1013.6,+16.5,034,0120,1676970716,56.213 00,0003,0005,1013.2,+17.3,029,0133,1676971016,56.216 00,0005,0007,1012.7,+18.4,023,0137,1676971316,56.224 00,0004,0006,1013.0,+18.5,024,0162,1676971616,56.371 00,0004,0006,1013.1,+18.8,023,0149,1676971916,56.352 00,0011,0015,1012.7,+19.0,023,0142,1676972216,56.376 00,0005,0007,1012.5,+18.8,024,0124,1676972516,56.368 00,0006,0008,1012.5,+19.4,022,0128,1676972816,56.364 00,0006,0008,1012.4,+19.4,022,0141,1676973116,56.339 00,0006,0008,1012.1,+19.7,022,0162,1676973416,56.376 00,0006,0008,1012.0,+19.6,023,0142,1676973716,56.343 00,0005,0007,1011.9,+19.7,022,0132,1676974016,56.357 00,0005,0007,1012.1,+20.0,022,0159,1676974316,56.312 00,0010,0013,1012.0,+20.0,022,0120,1676974616,56.328 00,0006,0008,1011.7,+20.2,022,0147,1676974916,56.304 00,0005,0007,1011.8,+20.4,021,0132,1676975216,56.499 00,0004,0006,1011.6,+20.2,021,0137,1676975516,56.498 00,0008,0011,1011.6,+20.3,019,0135,1676975816,56.449 00,0003,0005,1011.3,+20.2,018,0153,1676976116,56.447 00,0008,0011,1011.3,+20.1,019,0123,1676976416,56.442 00,0006,0008,1011.4,+20.2,018,0119,1676976716,56.476 00,0006,0008,1011.0,+19.9,020,0139,1676977016,56.475 00,0007,0010,1011.0,+20.0,019,0154,1676977316,56.45 00,0009,0012,1011.1,+19.5,020,0139,1676977616,56.438 00,0007,0010,1011.3,+19.8,020,0127,1676977916,56.416 00,0006,0008,1010.9,+19.8,020,0127,1676978216,56.425 00,0007,0010,1010.8,+19.8,019,0150,1676978516,56.447 00,0007,0010,1010.7,+19.9,020,0129,1676978816,56.566 00,0009,0012,1010.8,+20.1,019,0122,1676979116,56.572 00,0006,0008,1010.7,+20.0,019,0137,1676979416,56.571 00,0006,0008,1010.6,+20.5,019,0120,1676979716,56.591 00,0006,0008,1011.2,+20.3,020,0127,1676980016,56.567 00,0008,0011,1010.6,+20.6,019,0119,1676980316,56.54 00,0006,0008,1010.8,+20.5,020,0151,1676980616,56.534 00,0003,0005,1010.6,+20.8,019,0127,1676980916,56.542 00,0005,0007,1010.2,+21.0,019,0153,1676981216,56.524 00,0004,0006,1010.4,+21.1,019,0131,1676981516,56.541 00,0008,0011,1010.3,+21.5,018,0143,1676981816,56.558 00,0008,0011,1010.0,+21.5,018,0138,1676982116,56.531 00,0007,0010,1009.9,+21.5,019,0137,1676982416,56.7 00,0005,0007,1009.9,+21.5,019,0128,1676982716,56.674 00,0005,0007,1010.0,+21.7,019,0130,1676983016,56.657 00,0005,0007,1010.0,+22.0,018,0145,1676983316,56.657 00,0006,0008,1009.7,+21.9,018,0136,1676983616,56.671 00,0005,0007,1009.7,+21.5,019,0127,1676983916,56.654 00,0006,0008,1009.3,+21.7,019,0128,1676984216,56.69 00,0005,0007,1009.4,+20.9,021,0136,1676984516,56.665 00,0006,0008,1009.4,+21.2,020,0130,1676984816,56.664 00,0004,0006,1009.5,+21.1,020,0152,1676985116,56.663 00,0007,0010,1009.3,+21.3,019,0126,1676985416,56.625 00,0011,0015,1009.4,+21.4,019,0128,1676985716,56.593 00,0007,0010,1009.3,+21.6,019,0145,1676986016,56.756 00,0004,0006,1009.1,+21.8,018,0141,1676986316,56.789 00,0003,0005,1009.5,+21.9,018,0123,1676986616,56.802 00,0003,0005,1009.4,+22.2,017,0142,1676986916,56.797 00,0005,0007,1009.4,+22.4,017,0133,1676987216,56.758 00,0005,0007,1009.3,+22.4,016,0108,1676987516,56.79 00,0012,0016,1009.1,+22.7,015,0120,1676987816,56.798 00,0005,0007,1009.2,+22.9,015,0125,1676988116,56.748 00,0007,0010,1009.4,+22.4,017,0136,1676988416,56.763 00,0006,0008,1009.4,+22.5,016,0137,1676988716,56.768 00,0005,0007,1009.2,+22.4,015,0125,1676989016,56.738 00,0005,0007,1009.4,+22.3,015,0123,1676989316,56.728 00,0021,0028,1009.2,+22.4,015,0147,1676989616,56.885 00,0003,0005,1009.1,+22.3,015,0145,1676989916,56.864 00,0004,0006,1009.2,+22.0,016,0135,1676990216,56.887 00,0004,0006,1009.2,+22.0,016,0144,1676990516,56.849 00,0002,0003,1009.2,+21.8,016,0120,1676990816,56.874 00,0002,0003,1009.2,+22.4,015,0115,1676991116,56.837 00,0016,0022,1009.3,+22.2,015,0138,1676991416,56.841 00,0008,0011,1009.0,+22.0,016,0125,1676991716,56.842 00,0004,0006,1009.1,+22.0,015,0118,1676992016,56.848 00,0007,0010,1009.2,+21.9,016,0119,1676992316,56.82 00,0004,0006,1009.2,+21.9,015,0140,1676992616,56.837 00,0003,0005,1009.4,+22.1,015,0128,1676992916,56.847 00,0003,0005,1009.2,+21.9,016,0161,1676993216,56.941 00,0010,0013,1009.4,+21.8,016,0145,1676993516,56.952 00,0008,0011,1009.3,+21.7,016,0114,1676993816,56.966 00,0011,0015,1009.2,+21.5,016,0146,1676994116,56.957 00,0011,0015,1009.3,+21.6,016,0119,1676994416,56.936 00,0009,0012,1009.4,+21.6,016,0147,1676994716,56.929 00,0006,0008,1009.5,+21.4,017,0126,1676995016,56.977 00,0005,0007,1009.6,+21.3,017,0140,1676995316,56.936 00,0004,0006,1009.7,+21.4,017,0127,1676995616,56.938 00,0004,0006,1009.4,+21.5,017,0163,1676995916,56.942 00,0005,0007,1009.6,+21.1,018,0120,1676996216,56.921 00,0005,0007,1009.8,+20.9,019,0145,1676996516,56.922 00,0013,0017,1009.8,+21.1,017,0149,1676996817,57.042 00,0011,0015,1009.8,+20.8,018,0150,1676997117,57.055 00,0005,0007,1009.8,+20.7,019,0147,1676997417,57.054 00,0007,0010,1009.9,+20.5,020,0125,1676997717,57.059 00,0004,0006,1010.0,+20.5,020,0121,1676998017,57.03 00,0004,0006,1010.2,+20.7,019,0129,1676998317,57.008 00,0008,0011,1010.2,+20.2,021,0136,1676998617,57.044 00,0004,0006,1010.4,+19.8,023,0140,1676998917,57.004 00,0010,0013,1010.5,+19.8,022,0131,1676999217,57.024 00,0004,0006,1010.4,+20.0,020,0155,1676999517,57.01 00,0005,0007,1010.5,+19.9,021,0142,1676999817,57.013 00,0005,0007,1010.7,+20.2,019,0110,1677000117,57.015 00,0006,0008,1010.6,+20.2,019,0158,1677000417,57.176 00,0005,0007,1010.5,+20.0,020,0141,1677000717,57.154 00,0005,0007,1010.5,+19.7,020,0131,1677001017,57.17 00,0008,0011,1010.5,+19.8,019,0135,1677001317,57.121 00,0006,0008,1010.7,+19.6,020,0150,1677001617,57.15 00,0008,0011,1010.6,+19.4,021,0137,1677001917,57.15 00,0028,0038,1010.5,+19.1,023,0135,1677002217,57.148 00,0020,0027,1010.5,+18.7,024,0116,1677002517,57.121 00,0010,0013,1010.7,+18.7,025,0112,1677002817,57.131 00,0015,0021,1010.7,+18.9,025,0126,1677003117,57.118 00,0008,0011,1010.5,+18.7,025,0141,1677003417,57.12 00,0006,0008,1010.6,+18.7,024,0131,1677003717,57.087 00,0007,0010,1010.6,+18.9,023,0133,1677004017,57.239 00,0009,0012,1010.6,+19.0,023,0137,1677004317,57.257 00,0005,0007,1010.8,+18.7,024,0130,1677004617,57.236 00,0006,0008,1010.8,+18.7,025,0121,1677004917,57.223 00,0005,0007,1011.0,+18.3,026,0121,1677005217,57.229 00,0008,0011,1011.0,+18.0,027,0137,1677005517,57.228 00,0010,0013,1011.1,+17.9,028,0141,1677005817,57.226 00,0006,0008,1010.8,+18.1,027,0131,1677006117,57.204 00,0005,0007,1011.1,+17.9,028,0126,1677006417,57.226 00,0009,0012,1011.2,+18.0,028,0128,1677006717,57.192 00,0008,0011,1011.0,+18.1,027,0123,1677007017,57.198 00,0005,0007,1011.1,+18.5,025,0155,1677007317,57.197 00,0007,0010,1011.3,+18.8,023,0135,1677007617,57.333 00,0006,0008,1011.5,+18.8,023,0123,1677007917,57.366 00,0003,0005,1011.1,+19.0,021,0143,1677008217,57.337 00,0008,0011,1011.1,+19.3,021,0153,1677008517,57.306 00,0002,0003,1011.0,+19.3,021,0142,1677008817,57.322 00,0003,0005,1011.3,+19.4,020,0126,1677009117,57.344 00,0003,0005,1011.0,+19.3,021,0122,1677009417,57.302 00,0005,0007,1011.2,+19.0,022,0114,1677009717,57.334 00,0005,0007,1011.4,+18.7,023,0138,1677010017,57.294 00,0004,0006,1011.1,+17.1,031,0114,1677010317,57.285 00,0004,0006,1011.3,+16.3,033,0115,1677010617,57.307 00,0006,0008,1011.2,+16.8,030,0120,1677010917,57.318 00,0004,0006,1011.1,+17.0,030,0147,1677011217,57.421 00,0004,0006,1011.1,+16.7,030,0142,1677011517,57.443 00,0006,0008,1010.9,+16.9,030,0142,1677011817,57.43 00,0009,0012,1011.1,+16.9,030,0144,1677012117,57.439 00,0004,0006,1010.8,+17.0,030,0140,1677012417,57.441 00,0003,0005,1010.7,+17.2,029,0120,1677012717,57.423 00,0004,0006,1011.0,+17.3,028,0126,1677013017,57.422 00,0004,0006,1011.0,+17.1,029,0131,1677013317,57.428 00,0005,0007,1011.3,+17.1,028,0144,1677013617,57.428 00,0004,0006,1011.8,+17.2,029,0121,1677013917,57.405 00,0004,0006,1011.5,+17.2,028,0117,1677014217,57.389 00,0004,0006,1011.6,+17.4,028,0150,1677014517,57.391 00,0004,0006,1011.8,+17.5,027,0134,1677014817,57.508 00,0004,0006,1011.8,+17.8,026,0101,1677015117,57.531 00,0005,0007,1011.6,+18.2,025,0138,1677015417,57.568 00,0004,0006,1011.8,+18.2,026,0114,1677015717,57.514 00,0005,0007,1011.7,+18.2,025,0125,1677016017,57.533 00,0004,0006,1012.2,+17.7,027,0121,1677016317,57.533 00,0007,0010,1011.8,+17.4,028,0149,1677016617,57.536 00,0007,0010,1012.2,+17.4,028,0138,1677016930,10.533 00,0005,0007,1011.9,+17.5,028,0119,1677017217,57.495 00,0004,0006,1012.2,+17.7,028,0134,1677017517,57.485 00,0003,0005,1012.0,+17.1,032,0131,1677017817,57.488 00,0005,0007,1012.1,+17.4,029,0131,1677018117,57.475 00,0004,0006,1011.9,+17.5,028,0134,1677018417,57.639 00,0003,0005,1012.3,+17.8,027,0142,1677018717,57.636 00,0004,0006,1012.2,+18.0,025,0135,1677019017,57.61 00,0004,0006,1012.1,+18.2,024,0110,1677019317,57.657 00,0004,0006,1012.0,+18.2,024,0136,1677019617,57.638 00,0004,0006,1012.3,+18.0,025,0135,1677019917,57.605 00,0004,0006,1012.5,+17.9,026,0132,1677020217,57.625 00,0004,0006,1012.4,+17.7,028,0142,1677020517,57.596 00,0005,0007,1012.6,+16.2,038,0144,1677020817,57.631 00,0004,0006,1012.3,+15.7,039,0140,1677021117,57.576 00,0004,0006,1012.2,+16.2,035,0115,1677021417,57.603 00,0006,0008,1012.4,+16.3,034,0150,1677021717,57.584 00,0003,0005,1012.6,+16.4,034,0152,1677022017,57.734 00,0008,0011,1012.5,+16.1,034,0126,1677022317,57.76 00,0007,0010,1012.7,+16.4,033,0133,1677022617,57.751 00,0004,0006,1012.6,+16.3,033,0102,1677022917,57.733 00,0006,0008,1012.4,+16.2,033,0126,1677023217,57.78 00,0006,0008,1012.7,+15.9,035,0131,1677023517,57.716 00,0004,0006,1012.5,+16.1,034,0120,1677023817,57.72 00,0006,0008,1012.5,+16.5,030,0115,1677024117,57.732 00,0005,0007,1012.4,+16.7,029,0138,1677024417,57.716 00,0004,0006,1012.7,+16.8,029,0119,1677024717,57.693 00,0005,0007,1012.3,+16.6,030,0112,1677025017,57.704 00,0007,0010,1012.3,+16.6,030,0142,1677025317,57.703 00,0006,0008,1012.4,+16.7,030,0140,1677025617,57.843 00,0005,0007,1012.4,+16.7,030,0122,1677025917,57.857 00,0005,0007,1012.5,+16.7,030,0149,1677026217,57.85 00,0008,0011,1012.4,+16.6,030,0132,1677026517,57.848 00,0007,0010,1012.3,+16.6,031,0145,1677026817,57.829 00,0005,0007,1012.3,+16.8,029,0147,1677027117,57.846 00,0003,0005,1012.6,+16.8,029,0134,1677027417,57.812 00,0005,0007,1012.3,+16.9,029,0131,1677027717,57.853 00,0004,0006,1012.4,+16.7,031,0137,1677028017,57.801 00,0004,0006,1012.6,+16.5,033,0111,1677028317,57.835 00,0005,0007,1012.4,+16.0,037,0125,1677028617,57.814 00,0004,0006,1012.3,+16.6,030,0144,1677028917,57.811 00,0003,0005,1012.4,+16.8,029,0125,1677029217,57.956 00,0003,0005,1012.3,+16.8,029,0117,1677029517,57.94 00,0004,0006,1012.2,+16.8,029,0141,1677029817,57.954 00,0005,0007,1012.3,+16.9,029,0141,1677030117,57.927 00,0006,0008,1012.1,+16.8,029,0132,1677030417,57.946 00,0006,0008,1012.4,+16.8,029,0132,1677030717,57.943 00,0007,0010,1012.5,+16.7,029,0152,1677031017,57.923 00,0007,0010,1012.3,+16.7,029,0142,1677031317,57.956 00,0004,0006,1012.3,+16.6,029,0133,1677031617,57.92 00,0004,0006,1012.0,+16.5,029,0149,1677031917,57.915 00,0005,0007,1012.2,+16.2,030,0130,1677032217,57.919 00,0005,0007,1012.3,+16.0,032,0153,1677032517,57.883 00,0007,0010,1012.3,+15.8,032,0145,1677032818,58.014 00,0003,0005,1012.3,+15.9,031,0131,1677033118,58.024 00,0006,0008,1012.3,+16.0,031,0143,1677033418,58.041 00,0005,0007,1012.3,+16.2,030,0101,1677033718,58.038 00,0005,0007,1012.3,+16.2,030,0140,1677034018,58.037 00,0004,0006,1012.4,+16.2,031,0154,1677034317,57.995 00,0006,0008,1012.4,+16.2,032,0131,1677034618,58.001 00,0004,0006,1012.1,+16.2,032,0146,1677034918,58.016 00,0007,0010,1012.5,+16.1,032,0140,1677035218,58.016 00,0004,0006,1012.2,+16.2,031,0134,1677035518,58.008 00,0004,0006,1012.5,+16.1,031,0127,1677035817,57.982 00,0005,0007,1012.3,+16.1,031,0131,1677036118,58.004 00,0004,0006,1012.4,+15.9,032,0125,1677036418,58.1 00,0007,0010,1012.5,+15.9,032,0135,1677036718,58.135 00,0010,0013,1012.4,+15.8,033,0136,1677037018,58.123 00,0004,0006,1012.5,+15.9,033,0124,1677037318,58.116 00,0005,0007,1012.4,+15.9,033,0115,1677037618,58.105 00,0006,0008,1012.4,+15.6,036,0132,1677037918,58.12 00,0005,0007,1012.4,+15.7,035,0131,1677038218,58.098 00,0005,0007,1012.7,+15.5,037,0140,1677038518,58.126 00,0005,0007,1012.8,+15.1,038,0142,1677038818,58.108 00,0007,0010,1012.7,+15.1,038,0121,1677039118,58.121 00,0005,0007,1012.6,+15.0,038,0148,1677039418,58.101 00,0004,0006,1012.7,+14.6,040,0128,1677039718,58.091 00,0005,0007,1012.7,+13.9,043,0125,1677040018,58.247 00,0005,0007,1012.7,+13.8,044,0118,1677040318,58.239 00,0009,0012,1012.5,+13.6,045,0136,1677040618,58.21 00,0006,0008,1012.9,+13.8,043,0135,1677040918,58.214 00,0005,0007,1013.0,+14.1,042,0133,1677041218,58.229 00,0005,0007,1013.0,+13.8,042,0121,1677041518,58.195 00,0009,0012,1013.0,+13.8,042,0120,1677041818,58.229 00,0004,0006,1012.9,+13.6,043,0113,1677042118,58.182 00,0006,0008,1013.1,+13.5,044,0134,1677042418,58.207 00,0009,0012,1013.0,+13.3,045,0151,1677042718,58.19 00,0005,0007,1013.0,+13.5,044,0123,1677043018,58.186 00,0006,0008,1013.2,+13.6,043,0139,1677043318,58.218 00,0007,0010,1013.2,+13.4,045,0137,1677043618,58.317 00,0005,0007,1013.2,+13.3,045,0129,1677043918,58.363 00,0005,0007,1013.3,+13.3,044,0126,1677044218,58.359 00,0006,0008,1013.1,+13.6,044,0127,1677044518,58.308 00,0008,0011,1013.4,+13.5,044,0167,1677044818,58.319 00,0008,0011,1013.8,+13.8,044,0127,1677045118,58.353 00,0008,0011,1013.5,+14.0,043,0141,1677045418,58.326 00,0009,0012,1013.6,+14.1,042,0123,1677045718,58.33 00,0012,0016,1013.7,+14.6,039,0125,1677046018,58.298 00,0008,0011,1013.9,+14.9,036,0127,1677046318,58.322 00,0006,0008,1013.9,+15.1,035,0128,1677046618,58.302 00,0007,0010,1013.9,+15.1,035,0148,1677046918,58.277 00,0010,0013,1014.0,+15.2,035,0115,1677047218,58.454 00,0010,0013,1014.1,+15.3,035,0138,1677047518,58.475 00,0006,0008,1014.0,+15.4,035,0144,1677047818,58.463 00,0012,0016,1014.1,+15.4,035,0132,1677048118,58.466 00,0029,0039,1013.8,+15.4,036,0130,1677048418,58.425 00,0010,0013,1013.9,+15.4,036,0124,1677048718,58.454 00,0005,0007,1013.8,+15.6,036,0141,1677049018,58.417 00,0005,0007,1013.8,+15.9,034,0138,1677049318,58.463 00,0003,0005,1013.7,+15.8,035,0135,1677049618,58.436 00,0006,0008,1014.1,+16.0,034,0148,1677049918,58.434 00,0004,0006,1013.8,+15.9,035,0149,1677050218,58.424 00,0010,0013,1013.8,+16.5,033,0134,1677050518,58.41 00,0008,0011,1013.8,+16.7,033,0144,1677050818,58.533 00,0005,0007,1013.8,+16.8,032,0128,1677051118,58.56 00,0004,0006,1013.5,+16.9,032,0144,1677051418,58.566 00,0005,0007,1013.7,+17.0,031,0129,1677051718,58.54 00,0005,0007,1013.8,+17.0,032,0127,1677052018,58.536 00,0006,0008,1013.6,+17.2,031,0137,1677052318,58.561 00,0007,0010,1013.6,+17.2,031,0121,1677052618,58.534 00,0004,0006,1013.6,+17.4,030,0123,1677052918,58.53 00,0004,0006,1013.6,+17.6,030,0135,1677053218,58.514 00,0005,0007,1013.4,+17.5,031,0126,1677053518,58.516 00,0009,0012,1013.6,+17.6,031,0131,1677053818,58.517 00,0014,0018,1013.4,+17.5,032,0132,1677054118,58.514 00,0014,0018,1013.6,+17.2,035,0145,1677054418,58.671 00,0022,0029,1013.4,+17.6,033,0122,1677054718,58.67 00,0008,0011,1013.5,+17.8,032,0124,1677055018,58.665 00,0008,0011,1013.5,+17.9,032,0122,1677055318,58.631 00,0006,0008,1013.8,+18.1,031,0144,1677055618,58.66 00,0005,0007,1013.4,+18.3,031,0142,1677055918,58.638 00,0004,0006,1013.5,+18.3,031,0140,1677056218,58.668 00,0006,0008,1013.4,+18.5,031,0114,1677056518,58.639 00,0004,0006,1013.7,+18.7,031,0151,1677056818,58.618 00,0006,0008,1013.6,+18.9,029,0131,1677057118,58.63 00,0005,0007,1013.4,+18.8,030,0129,1677057418,58.628 00,0005,0007,1013.2,+19.1,029,0127,1677057718,58.597 00,0007,0010,1013.2,+19.2,029,0123,1677058018,58.782 00,0005,0007,1013.5,+19.3,029,0151,1677058318,58.766 00,0004,0006,1013.4,+19.3,029,0159,1677058618,58.786 00,0005,0007,1013.0,+19.5,029,0127,1677058918,58.765 00,0005,0007,1013.3,+19.6,029,0128,1677059218,58.752 00,0004,0006,1013.1,+19.7,028,0132,1677059518,58.741 00,0005,0007,1013.0,+19.8,028,0136,1677059818,58.769 00,0007,0010,1013.0,+20.0,028,0111,1677060118,58.743 00,0011,0015,1013.0,+20.1,028,0127,1677060418,58.727 00,0007,0010,1013.2,+20.3,027,0140,1677060718,58.709 00,0006,0008,1013.0,+20.6,027,0127,1677061018,58.722 00,0006,0008,1013.0,+20.5,027,0130,1677061318,58.724 00,0007,0010,1012.8,+20.8,026,0123,1677061618,58.883 00,0004,0006,1013.1,+20.9,026,0122,1677061918,58.882 00,0003,0005,1012.7,+20.9,026,0130,1677062218,58.869 00,0008,0011,1012.6,+21.0,026,0136,1677062518,58.852 00,0005,0007,1012.5,+21.4,025,0123,1677062818,58.876 00,0041,0055,1012.7,+18.8,037,0154,1677063118,58.878 00,0009,0012,1012.7,+17.8,038,0143,1677063418,58.822 00,0013,0017,1012.6,+17.0,041,0124,1677063718,58.819 00,0012,0016,1012.9,+16.7,042,0150,1677064018,58.82 00,0007,0010,1012.8,+16.8,041,0129,1677064318,58.837 00,0009,0012,1012.5,+16.1,043,0133,1677064618,58.823 00,0009,0012,1012.7,+15.9,042,0136,1677064918,58.83 00,0008,0011,1012.6,+15.9,041,0121,1677065218,58.963 00,0009,0012,1012.7,+16.0,041,0122,1677065518,58.982 00,0008,0011,1012.7,+16.0,041,0145,1677065818,58.969 00,0010,0013,1013.0,+16.6,040,0156,1677066118,58.927 00,0011,0015,1013.0,+16.3,042,0135,1677066418,58.926 00,0008,0011,1012.9,+15.9,042,0142,1677066718,58.947 00,0013,0017,1013.0,+16.0,040,0132,1677067018,58.908 00,0014,0018,1012.8,+16.2,039,0136,1677067318,58.933 00,0013,0017,1013.0,+16.3,039,0135,1677067618,58.925 00,0010,0013,1012.9,+15.7,041,0113,1677067918,58.919 00,0009,0012,1012.7,+15.7,041,0142,1677068218,58.927 00,0015,0021,1013.0,+15.6,042,0168,1677068518,58.926 00,0106,0142,1012.9,+15.4,042,0149,1677068819,59.04 00,0045,0060,1012.8,+15.7,042,0125,1677069119,59.059 00,0013,0017,1013.0,+16.0,041,0119,1677069419,59.06 00,0015,0021,1012.9,+15.6,043,0121,1677069719,59.08 00,0025,0034,1012.9,+15.9,042,0134,1677070019,59.036 00,0014,0018,1013.0,+15.8,043,0142,1677070319,59.049 00,0011,0015,1013.0,+15.8,043,0137,1677070619,59.038 00,0028,0038,1013.0,+15.5,045,0144,1677070919,59.036 00,0008,0011,1013.2,+15.0,047,0140,1677071219,59.056 00,0011,0015,1013.3,+14.7,049,0126,1677071519,59.005 00,0016,0022,1013.2,+14.9,049,0142,1677071819,59.023 00,0018,0024,1013.2,+14.9,050,0147,1677072119,59.017 00,0017,0023,1013.6,+14.7,050,0137,1677072419,59.167 00,0016,0022,1013.3,+14.7,050,0120,1677072719,59.134 00,0010,0013,1013.7,+14.4,051,0127,1677073019,59.158 00,0009,0012,1013.5,+14.5,052,0134,1677073319,59.145 00,0012,0016,1013.5,+14.4,052,0151,1677073619,59.157 00,0009,0012,1013.5,+14.3,053,0137,1677073919,59.142 00,0015,0021,1013.5,+14.6,052,0137,1677074219,59.119 00,0036,0049,1013.7,+14.6,052,0120,1677074519,59.116 00,0016,0022,1014.0,+14.6,053,0122,1677074819,59.106 00,0011,0015,1013.8,+14.6,053,0137,1677075119,59.101 00,0009,0012,1014.0,+14.2,054,0119,1677075419,59.119 00,0010,0013,1013.8,+14.1,055,0138,1677075719,59.121 00,0023,0031,1014.0,+13.9,056,0111,1677076019,59.242 00,0019,0026,1014.0,+14.2,055,0114,1677076319,59.289 00,0017,0023,1014.0,+13.9,056,0148,1677076619,59.286 00,0016,0022,1014.0,+13.9,056,0138,1677076919,59.234 00,0021,0028,1014.2,+14.1,055,0128,1677077219,59.223 00,0016,0022,1014.1,+14.3,055,0141,1677077519,59.267 00,0015,0021,1014.1,+14.5,054,0115,1677077819,59.281 00,0012,0016,1014.0,+14.2,055,0143,1677078119,59.201 00,0010,0013,1014.2,+14.3,055,0128,1677078419,59.201 00,0012,0016,1014.4,+14.1,055,0140,1677078719,59.211 00,0034,0047,1014.3,+13.8,056,0101,1677079019,59.213 00,0018,0024,1014.4,+13.9,056,0130,1677079319,59.251 00,0037,0050,1014.4,+13.8,057,0146,1677079619,59.337 00,0017,0023,1014.1,+14.0,056,0139,1677079919,59.377 00,0013,0017,1014.5,+13.9,056,0126,1677080219,59.382 00,0018,0024,1014.5,+13.6,057,0141,1677080519,59.347 00,0020,0027,1014.7,+13.9,057,0136,1677080819,59.338 00,0011,0015,1014.5,+13.7,057,0141,1677081119,59.341 00,0008,0011,1014.8,+13.6,057,0128,1677081419,59.324 00,0024,0032,1014.8,+13.5,058,0129,1677081719,59.311 00,0014,0018,1014.5,+13.3,059,0138,1677082019,59.338 00,0013,0017,1014.6,+13.5,058,0134,1677082319,59.314 00,0021,0028,1014.8,+13.2,059,0117,1677082619,59.321 00,0023,0031,1014.8,+13.0,060,0128,1677082919,59.295 00,0015,0021,1014.7,+12.9,060,0151,1677083219,59.438 00,0022,0029,1014.6,+12.5,061,0131,1677083519,59.427 00,0010,0013,1014.8,+12.6,060,0130,1677083819,59.447 00,0009,0012,1014.9,+12.4,061,0117,1677084119,59.438 00,0006,0008,1015.0,+12.4,061,0116,1677084419,59.447 00,0008,0011,1015.1,+12.3,061,0154,1677084719,59.41 00,0009,0012,1014.9,+12.2,061,0124,1677085019,59.436 00,0010,0013,1014.9,+12.1,062,0131,1677085319,59.403 00,0012,0016,1015.2,+12.0,062,0136,1677085619,59.422 00,0008,0011,1015.0,+11.8,063,0135,1677085919,59.434 00,0010,0013,1015.2,+11.9,063,0140,1677086219,59.415 00,0008,0011,1015.2,+11.8,063,0130,1677086519,59.408 00,0008,0011,1015.2,+11.8,063,0142,1677086819,59.532 00,0007,0010,1015.3,+11.6,063,0154,1677087119,59.569 00,0006,0008,1015.3,+11.8,063,0127,1677087419,59.555 00,0008,0011,1015.4,+11.8,063,0113,1677087719,59.546 00,0007,0010,1015.3,+11.7,063,0131,1677088019,59.567 00,0005,0007,1015.2,+11.6,063,0116,1677088319,59.514 00,0008,0011,1015.2,+11.7,062,0133,1677088619,59.515 00,0010,0013,1015.3,+11.8,062,0120,1677088919,59.539 00,0013,0017,1015.2,+11.7,062,0132,1677089219,59.522 00,0011,0015,1015.4,+11.7,062,0119,1677089519,59.558 00,0010,0013,1015.3,+11.7,062,0125,1677089819,59.525 00,0013,0017,1015.3,+11.7,062,0142,1677090119,59.537 00,0007,0010,1015.4,+11.8,062,0134,1677090419,59.69 00,0006,0008,1015.3,+11.7,062,0124,1677090719,59.681 00,0011,0015,1015.6,+11.8,062,0118,1677091019,59.68 00,0010,0013,1015.3,+11.8,062,0126,1677091319,59.645 00,0004,0006,1015.6,+11.9,061,0139,1677091619,59.687 00,0005,0007,1015.5,+12.0,061,0128,1677091919,59.676 00,0005,0007,1015.8,+11.9,061,0149,1677092219,59.665 00,0011,0015,1015.7,+11.9,061,0131,1677092519,59.643 00,0006,0008,1015.8,+11.9,061,0131,1677092819,59.641 00,0008,0011,1015.6,+11.9,061,0132,1677093119,59.67 00,0015,0021,1015.7,+11.9,061,0121,1677093419,59.643 00,0011,0015,1015.8,+12.0,061,0114,1677093719,59.637 00,0009,0012,1015.7,+12.1,061,0132,1677094019,59.766 00,0007,0010,1015.6,+12.1,060,0152,1677094319,59.766 00,0006,0008,1015.7,+12.2,060,0107,1677094619,59.815 00,0010,0013,1015.9,+11.9,061,0145,1677094919,59.759 00,0009,0012,1015.9,+11.9,061,0128,1677095219,59.757 00,0007,0010,1015.6,+12.0,061,0133,1677095519,59.763 00,0012,0016,1015.5,+11.9,061,0118,1677095819,59.784 00,0012,0016,1016.0,+12.0,061,0141,1677096119,59.787 00,0010,0013,1016.0,+12.0,061,0146,1677096419,59.75 00,0007,0010,1015.8,+11.9,061,0111,1677096719,59.781 00,0008,0011,1015.7,+11.9,062,0162,1677097019,59.741 00,0015,0021,1015.8,+11.9,061,0140,1677097319,59.746 00,0012,0016,1015.8,+12.0,061,0146,1677097619,59.908 00,0012,0016,1015.5,+11.8,062,0163,1677097919,59.9 00,0010,0013,1015.6,+11.8,062,0132,1677098219,59.916 00,0006,0008,1016.0,+11.9,061,0127,1677098519,59.871 00,0006,0008,1015.5,+11.9,061,0129,1677098819,59.91 00,0005,0007,1016.0,+11.9,062,0129,1677099119,59.869 00,0006,0008,1015.9,+11.7,062,0115,1677099419,59.877 00,0006,0008,1015.9,+11.7,063,0144,1677099719,59.902 00,0007,0010,1015.6,+11.7,062,0134,1677100019,59.842 00,0008,0011,1015.7,+11.6,063,0166,1677100319,59.873 00,0007,0010,1015.9,+11.7,063,0142,1677100619,59.869 00,0008,0011,1015.8,+11.5,063,0145,1677100919,59.854 00,0006,0008,1015.9,+11.7,063,0115,1677101220,0.01 00,0007,0010,1015.6,+11.6,063,0140,1677101520,0.024 00,0008,0011,1015.4,+11.5,064,0116,1677101820,0.02 00,0005,0007,1015.7,+11.6,063,0114,1677102120,0.011 00,0009,0012,1015.5,+11.5,064,0126,1677102419,59.965 00,0007,0010,1015.4,+11.5,064,0126,1677102720,0.005 00,0009,0012,1015.7,+11.6,063,0128,1677103019,59.986 00,0008,0011,1015.5,+11.5,064,0126,1677103319,59.978 00,0009,0012,1015.6,+11.5,064,0118,1677103619,59.968 00,0007,0010,1015.8,+11.6,064,0127,1677103919,59.98 00,0006,0008,1015.8,+11.6,064,0132,1677104219,59.96 00,0006,0008,1015.8,+11.6,064,0160,1677104519,59.982 00,0008,0011,1015.9,+11.6,064,0124,1677104820,0.12 00,0007,0010,1015.6,+11.5,064,0141,1677105120,0.108 00,0007,0010,1015.6,+11.5,064,0118,1677105420,0.115 00,0009,0012,1015.4,+11.5,064,0116,1677105720,0.127 00,0014,0018,1015.5,+11.5,064,0125,1677106020,0.079 00,0007,0010,1015.7,+11.5,064,0127,1677106320,0.083 00,0006,0008,1015.5,+11.5,064,0126,1677106620,0.104 00,0012,0016,1015.8,+11.3,064,0117,1677106920,0.066 00,0008,0011,1015.7,+11.4,064,0139,1677107220,0.1 00,0005,0007,1015.6,+11.4,064,0145,1677107520,0.07 00,0008,0011,1015.5,+11.4,064,0138,1677107820,0.076 00,0006,0008,1015.7,+11.4,064,0128,1677108120,0.043 00,0006,0008,1015.6,+11.4,064,0133,1677108420,0.206 00,0006,0008,1015.5,+11.4,064,0148,1677108720,0.218 00,0007,0010,1015.5,+11.4,064,0114,1677109020,0.205 00,0006,0008,1015.9,+11.3,064,0135,1677109320,0.196 00,0008,0011,1015.9,+11.2,064,0134,1677109620,0.185 00,0006,0008,1015.5,+11.3,064,0120,1677109920,0.212 00,0006,0008,1015.6,+11.4,064,0136,1677110220,0.184 00,0008,0011,1015.5,+11.4,064,0135,1677110520,0.185 00,0009,0012,1015.4,+11.4,064,0147,1677110820,0.192 00,0006,0008,1015.6,+11.3,064,0119,1677111120,0.183 00,0006,0008,1015.4,+11.5,064,0135,1677111420,0.193 00,0009,0012,1015.5,+11.3,064,0154,1677111720,0.189 00,0006,0008,1015.4,+11.4,064,0131,1677112020,0.335 00,0008,0011,1015.4,+11.4,064,0148,1677112320,0.32 00,0008,0011,1015.5,+11.3,064,0153,1677112620,0.344 00,0009,0012,1015.3,+11.4,064,0144,1677112920,0.332 00,0007,0010,1015.3,+11.4,064,0134,1677113220,0.314 00,0013,0017,1015.3,+11.4,064,0129,1677113520,0.282 00,0011,0015,1015.7,+11.5,064,0129,1677113820,0.334 00,0009,0012,1015.6,+11.5,064,0143,1677114120,0.312 00,0012,0016,1015.3,+11.5,064,0128,1677114420,0.302 00,0008,0011,1015.5,+11.2,065,0143,1677114720,0.298 00,0006,0008,1015.5,+11.3,065,0144,1677115020,0.303 00,0009,0012,1015.2,+11.4,064,0098,1677115320,0.277 00,0009,0012,1015.6,+11.1,065,0114,1677115620,0.427 00,0006,0008,1015.4,+11.2,065,0146,1677115920,0.462 00,0008,0011,1015.1,+11.3,065,0137,1677116220,0.447 00,0008,0011,1015.3,+11.4,064,0119,1677116520,0.422 00,0009,0012,1015.2,+11.2,065,0137,1677116820,0.407 00,0008,0011,1015.2,+11.2,065,0138,1677117120,0.425 00,0008,0011,1015.5,+11.2,065,0129,1677117420,0.429 00,0007,0010,1015.3,+11.2,065,0154,1677117720,0.43 00,0007,0010,1015.4,+11.2,065,0137,1677118020,0.419 00,0007,0010,1015.3,+11.4,064,0142,1677118320,0.427 00,0010,0013,1015.4,+11.2,064,0133,1677118620,0.411 00,0008,0011,1015.4,+11.3,065,0139,1677118920,0.431 00,0007,0010,1015.5,+11.3,064,0141,1677119220,0.566 00,0005,0007,1015.6,+11.2,065,0141,1677119520,0.565 00,0006,0008,1015.6,+11.2,065,0146,1677119820,0.542 00,0005,0007,1015.4,+11.2,065,0136,1677120120,0.545 00,0006,0008,1015.5,+11.3,065,0145,1677120420,0.531 00,0005,0007,1015.6,+11.1,065,0127,1677120720,0.546 00,0006,0008,1015.5,+11.2,065,0158,1677121020,0.538 00,0005,0007,1015.4,+11.3,065,0112,1677121320,0.555 00,0009,0012,1015.5,+11.2,065,0142,1677121620,0.553 00,0005,0007,1015.7,+11.2,065,0153,1677121920,0.55 00,0005,0007,1015.3,+11.1,065,0148,1677122220,0.528 00,0007,0010,1015.8,+11.2,065,0119,1677122520,0.55 00,0006,0008,1015.6,+11.0,066,0136,1677122820,0.641 00,0006,0008,1015.8,+11.3,065,0121,1677123120,0.667 00,0005,0007,1015.6,+11.3,065,0120,1677123420,0.656 00,0007,0010,1015.5,+11.2,066,0141,1677123720,0.658 00,0004,0006,1015.9,+11.2,065,0144,1677124020,0.624 00,0007,0010,1015.8,+11.3,065,0112,1677124320,0.663 00,0005,0007,1015.6,+11.1,066,0143,1677124620,0.663 00,0007,0010,1015.6,+11.0,066,0142,1677124920,0.658 00,0007,0010,1015.6,+11.1,066,0137,1677125220,0.615 00,0004,0006,1015.8,+11.2,066,0148,1677125520,0.643 00,0005,0007,1015.8,+11.1,066,0111,1677125820,0.635 00,0006,0008,1015.5,+11.2,066,0137,1677126120,0.64 00,0006,0008,1016.1,+11.3,066,0128,1677126420,0.795 00,0007,0010,1015.8,+11.1,066,0128,1677126720,0.788 00,0006,0008,1015.9,+11.3,066,0133,1677127020,0.778 00,0006,0008,1015.7,+11.2,066,0144,1677127320,0.774 00,0006,0008,1015.8,+11.1,066,0149,1677127620,0.773 00,0007,0010,1015.9,+11.2,066,0140,1677127920,0.74 00,0007,0010,1016.1,+11.1,066,0138,1677128220,0.764 00,0005,0007,1015.8,+11.3,066,0130,1677128520,0.751 00,0005,0007,1016.1,+11.4,066,0128,1677128820,0.747 00,0006,0008,1016.2,+11.4,065,0130,1677129120,0.718 00,0006,0008,1015.9,+11.3,066,0133,1677129420,0.735 00,0009,0012,1015.9,+11.4,066,0137,1677129720,0.73 00,0011,0015,1016.1,+11.4,065,0142,1677130020,0.862 00,0005,0007,1016.2,+11.4,066,0113,1677130320,0.896 00,0008,0011,1016.4,+11.5,065,0151,1677130620,0.905 00,0006,0008,1016.7,+11.6,065,0128,1677130920,0.88 00,0005,0007,1016.5,+11.9,064,0155,1677131220,0.86 00,0005,0007,1016.9,+11.7,065,0123,1677131520,0.856 00,0005,0007,1017.1,+11.8,065,0114,1677131820,0.871 00,0005,0007,1016.9,+11.9,064,0117,1677132120,0.883 00,0006,0008,1016.9,+12.2,063,0139,1677132420,0.89 00,0006,0008,1017.1,+12.0,063,0130,1677132720,0.85 00,0008,0011,1016.9,+12.1,063,0122,1677133020,0.853 00,0006,0008,1016.9,+12.1,063,0110,1677133320,0.83 00,0005,0007,1017.5,+11.9,064,0127,1677133621,1.019 00,0006,0008,1017.1,+12.2,063,0153,1677133920,0.995 00,0006,0008,1017.6,+12.0,063,0139,1677134221,1.009 00,0006,0008,1017.3,+12.3,063,0133,1677134520,0.974 00,0008,0011,1017.5,+12.4,062,0141,1677134821,1.015 00,0007,0010,1017.4,+12.3,063,0145,1677135121,1.002 00,0007,0010,1017.4,+12.0,064,0107,1677135420,0.958 00,0006,0008,1017.7,+12.0,064,0139,1677135720,0.967 00,0007,0010,1017.5,+12.0,064,0144,1677136020,0.973 00,0013,0017,1017.6,+12.1,063,0125,1677136320,0.966 00,0009,0012,1017.3,+12.1,064,0129,1677136620,0.964 00,0007,0010,1017.6,+12.3,063,0127,1677136920,0.955 00,0006,0008,1017.6,+12.3,063,0122,1677137221,1.143 00,0012,0016,1017.7,+12.4,063,0106,1677137521,1.075 00,0009,0012,1017.6,+12.5,063,0143,1677137821,1.112 00,0007,0010,1017.7,+12.6,062,0145,1677138121,1.112 00,0010,0013,1017.8,+12.9,062,0135,1677138421,1.087 00,0010,0013,1017.6,+12.8,061,0107,1677138721,1.095 00,0025,0034,1018.0,+12.9,061,0113,1677139021,1.083 00,0013,0017,1017.5,+13.1,061,0135,1677139321,1.105 00,0009,0012,1018.0,+13.0,061,0127,1677139621,1.1 00,0005,0007,1017.6,+13.1,061,0119,1677139921,1.067 00,0006,0008,1017.8,+13.0,061,0117,1677140221,1.083 00,0006,0008,1017.8,+13.1,060,0137,1677140521,1.054 00,0009,0012,1018.0,+13.0,061,0146,1677140821,1.221 00,0010,0013,1018.1,+13.0,061,0129,1677141121,1.226 00,0005,0007,1018.2,+13.3,060,0121,1677141421,1.222 00,0007,0010,1018.1,+13.2,060,0143,1677141721,1.205 00,0010,0013,1018.1,+13.3,060,0117,1677142021,1.188 00,0021,0028,1018.3,+13.4,060,0121,1677142324,4.3 00,0006,0008,1018.0,+13.3,060,0156,1677142621,1.195 00,0012,0016,1018.4,+13.5,059,0125,1677142921,1.195 00,0006,0008,1018.3,+13.3,059,0130,1677143221,1.189 00,0014,0018,1018.4,+13.7,059,0131,1677143521,1.201 00,0007,0010,1018.4,+13.3,059,0151,1677143821,1.182 00,0014,0018,1018.6,+13.6,059,0158,1677144121,1.156 00,0015,0021,1018.6,+13.8,058,0141,1677144421,1.3 00,0007,0010,1018.8,+13.6,059,0140,1677144721,1.302 00,0010,0013,1018.6,+13.5,059,0128,1677145021,1.335 00,0014,0018,1018.6,+13.6,059,0116,1677145321,1.318 00,0015,0021,1018.8,+13.8,058,0132,1677145621,1.306 00,0011,0015,1018.8,+13.7,058,0132,1677145921,1.32 00,0014,0018,1019.0,+13.7,058,0129,1677146221,1.304 00,0009,0012,1018.8,+13.8,058,0144,1677146521,1.32 00,0012,0016,1018.7,+13.7,058,0142,1677146821,1.276 00,0009,0012,1018.8,+13.8,058,0144,1677147121,1.298 00,0007,0010,1018.6,+13.5,059,0120,1677147421,1.289 00,0009,0012,1018.9,+13.3,059,0129,1677147721,1.264 00,0010,0013,1018.6,+13.5,059,0142,1677148021,1.402 00,0011,0015,1018.9,+13.3,059,0139,1677148321,1.458 00,0010,0013,1018.5,+13.4,059,0142,1677148621,1.42 00,0008,0011,1018.7,+13.3,060,0125,1677148921,1.421 00,0016,0022,1018.8,+13.3,060,0153,1677149221,1.43 00,0009,0012,1018.9,+13.0,060,0119,1677149521,1.407 00,0008,0011,1018.4,+13.2,060,0130,1677149821,1.395 00,0013,0017,1018.6,+13.2,060,0131,1677150121,1.396 00,0010,0013,1018.9,+13.3,060,0114,1677150421,1.422 00,0014,0018,1018.9,+13.3,060,0141,1677150721,1.399 00,0019,0026,1018.9,+13.3,060,0114,1677151021,1.405 00,0015,0021,1019.1,+13.3,060,0142,1677151321,1.387 00,0017,0023,1018.8,+13.3,060,0124,1677151621,1.526 00,0014,0018,1018.8,+13.4,060,0149,1677151921,1.537 00,0059,0079,1019.1,+13.3,060,0116,1677152221,1.541 00,0049,0066,1019.0,+13.4,059,0125,1677152521,1.528 00,0015,0021,1018.6,+13.5,059,0141,1677152821,1.543 00,0020,0027,1018.7,+13.6,058,0106,1677153121,1.527 00,0015,0021,1019.0,+13.8,058,0150,1677153421,1.525 00,0019,0026,1019.1,+13.3,059,0142,1677153721,1.506 00,0015,0021,1018.8,+13.5,059,0132,1677154021,1.547 00,0017,0023,1019.0,+13.1,060,0116,1677154321,1.504 00,0016,0022,1018.7,+13.2,060,0135,1677154621,1.499 00,0014,0018,1019.0,+13.4,059,0137,1677154921,1.48 00,0010,0013,1019.1,+13.4,059,0130,1677155221,1.668 00,0009,0012,1019.0,+13.3,059,0123,1677155521,1.645 00,0007,0010,1019.0,+13.3,059,0114,1677155821,1.643 00,0008,0011,1018.9,+13.2,059,0134,1677156121,1.648 00,0009,0012,1019.2,+13.1,059,0133,1677156421,1.64 00,0009,0012,1019.0,+13.1,060,0134,1677156721,1.614 00,0019,0026,1019.2,+12.9,060,0133,1677157021,1.593 00,0054,0073,1019.2,+12.9,060,0116,1677157321,1.616 00,0015,0021,1019.3,+13.0,060,0134,1677157621,1.628 00,0015,0021,1019.4,+12.9,060,0134,1677157921,1.597 00,0016,0022,1019.4,+12.6,061,0139,1677158221,1.592 00,0013,0017,1019.6,+12.5,061,0139,1677158521,1.594 00,0014,0018,1019.3,+12.7,061,0117,1677158821,1.746 00,0009,0012,1019.5,+12.5,061,0144,1677159121,1.765 00,0009,0012,1019.4,+12.6,061,0121,1677159421,1.707 00,0010,0013,1019.4,+12.6,061,0124,1677159721,1.753 00,0010,0013,1019.2,+12.3,061,0145,1677160021,1.718 00,0012,0016,1019.6,+12.2,062,0134,1677160321,1.74 00,0008,0011,1019.6,+12.2,062,0163,1677160621,1.718 00,0010,0013,1019.8,+12.2,061,0146,1677160921,1.744 00,0010,0013,1019.6,+12.3,061,0120,1677161221,1.752 00,0013,0017,1019.7,+12.0,061,0140,1677161521,1.72 00,0017,0023,1019.6,+11.9,061,0141,1677161821,1.712 00,0027,0037,1019.7,+11.9,061,0151,1677162121,1.72 00,0011,0015,1019.5,+11.8,061,0120,1677162421,1.855 00,0026,0036,1019.8,+11.9,061,0156,1677162721,1.857 00,0012,0016,1019.5,+12.1,060,0142,1677163021,1.861 00,0014,0018,1019.5,+12.1,059,0128,1677163321,1.843 00,0032,0044,1019.4,+11.8,060,0133,1677163621,1.838 00,0014,0018,1019.5,+11.8,060,0123,1677163921,1.831 00,0020,0027,1019.4,+11.8,060,0121,1677164221,1.851 00,0017,0023,1019.6,+11.6,061,0126,1677164521,1.846 00,0014,0018,1019.8,+11.6,061,0122,1677164821,1.834 00,0024,0032,1019.8,+11.7,061,0141,1677165121,1.807 00,0021,0028,1019.6,+11.6,062,0131,1677165421,1.804 00,0028,0038,1019.9,+11.7,062,0144,1677165721,1.791 00,0019,0026,1019.9,+11.7,062,0114,1677166021,1.942 00,0020,0027,1019.7,+11.6,062,0135,1677166321,1.936 00,0020,0027,1019.8,+11.6,062,0134,1677166621,1.938 00,0015,0021,1019.8,+11.5,062,0138,1677166921,1.947 00,0024,0032,1020.0,+11.5,062,0117,1677167221,1.933 00,0014,0018,1020.1,+11.4,062,0140,1677167521,1.914 00,0013,0017,1019.9,+11.4,062,0135,1677167821,1.952 00,0020,0027,1020.3,+11.5,062,0126,1677168121,1.93 00,0017,0023,1020.1,+11.2,063,0138,1677168421,1.921 00,0019,0026,1020.1,+11.4,063,0125,1677168721,1.942 00,0019,0026,1020.4,+11.2,063,0112,1677169021,1.926 00,0028,0038,1020.3,+11.2,063,0125,1677169321,1.918 00,0022,0029,1020.3,+11.2,063,0150,1677169622,2.054 00,0014,0018,1020.2,+11.1,063,0146,1677169922,2.065 00,0014,0018,1020.2,+11.2,063,0143,1677170222,2.065 00,0016,0022,1020.2,+11.1,063,0120,1677170522,2.054 00,0016,0022,1020.5,+10.9,063,0147,1677170822,2.074 00,0012,0016,1020.3,+11.1,062,0134,1677171122,2.085 00,0015,0021,1020.3,+11.1,062,0150,1677171422,2.086 00,0026,0036,1020.5,+11.1,062,0121,1677171722,2.041 00,0031,0043,1020.6,+11.0,062,0119,1677172022,2.029 00,0029,0039,1020.4,+10.9,062,0121,1677172322,2.034 00,0015,0021,1020.4,+10.9,062,0135,1677172622,2.028 00,0011,0015,1020.6,+10.8,062,0140,1677172922,2.023 00,0022,0029,1020.6,+10.8,062,0115,1677173222,2.176 00,0023,0031,1020.8,+10.8,062,0154,1677173522,2.151 00,0023,0031,1020.6,+10.8,061,0143,1677173822,2.167 00,0022,0029,1020.5,+10.8,062,0135,1677174122,2.14 00,0011,0015,1020.8,+10.7,061,0163,1677174422,2.148 00,0016,0022,1020.9,+10.8,061,0131,1677174722,2.128 00,0010,0013,1020.8,+10.7,062,0122,1677175022,2.133 00,0012,0016,1020.9,+10.7,061,0139,1677175322,2.174 00,0012,0016,1020.6,+10.8,061,0135,1677175622,2.146 00,0010,0013,1020.6,+10.9,061,0128,1677175922,2.115 00,0016,0022,1020.8,+10.8,061,0145,1677176222,2.132 00,0012,0016,1020.9,+10.7,062,0123,1677176522,2.147 00,0013,0017,1020.7,+10.9,061,0123,1677176822,2.284 00,0015,0021,1021.1,+10.7,062,0140,1677177122,2.305 00,0014,0018,1020.7,+10.9,061,0116,1677177422,2.308 00,0011,0015,1020.9,+10.8,062,0129,1677177722,2.283 00,0015,0021,1020.8,+10.7,062,0116,1677178022,2.288 00,0013,0017,1020.6,+10.6,062,0117,1677178322,2.29 00,0010,0013,1020.9,+10.8,061,0126,1677178622,2.275 00,0011,0015,1020.9,+10.7,060,0142,1677178922,2.25 00,0011,0015,1020.8,+10.7,060,0136,1677179222,2.278 00,0008,0011,1020.9,+10.6,061,0105,1677179522,2.25 00,0013,0017,1021.0,+10.6,061,0136,1677179822,2.267 00,0009,0012,1020.9,+10.6,060,0127,1677180122,2.259 00,0010,0013,1021.5,+10.6,061,0116,1677180422,2.387 00,0009,0012,1021.1,+10.7,060,0138,1677180722,2.417 00,0009,0012,1021.2,+10.7,060,0131,1677181022,2.4 00,0010,0013,1021.3,+10.7,060,0138,1677181322,2.414 00,0009,0012,1021.2,+10.7,060,0150,1677181622,2.406 00,0013,0017,1021.1,+10.8,059,0133,1677181922,2.407 00,0008,0011,1021.2,+10.7,060,0131,1677182222,2.405 00,0009,0012,1021.0,+10.8,059,0135,1677182522,2.373 00,0011,0015,1021.1,+10.9,059,0146,1677182822,2.361 00,0008,0011,1021.0,+10.8,059,0125,1677183122,2.385 00,0010,0013,1021.0,+10.7,060,0158,1677183422,2.372 00,0012,0016,1021.2,+10.7,059,0126,1677183722,2.364 00,0011,0015,1021.1,+10.8,059,0142,1677184022,2.484 00,0014,0018,1021.0,+10.8,059,0134,1677184322,2.518 00,0016,0022,1021.1,+10.8,060,0126,1677184622,2.502 00,0028,0038,1021.1,+10.9,059,0152,1677184922,2.526 00,0020,0027,1021.2,+10.9,059,0117,1677185222,2.491 00,0025,0034,1021.2,+10.9,059,0126,1677185522,2.527 00,0031,0043,1021.2,+10.9,059,0124,1677185822,2.485 00,0023,0031,1021.2,+10.9,059,0110,1677186122,2.488 00,0016,0022,1020.9,+10.7,060,0132,1677186422,2.48 00,0016,0022,1020.9,+10.7,059,0125,1677186722,2.498 00,0013,0017,1021.1,+10.8,059,0134,1677187022,2.491 00,0015,0021,1020.9,+10.7,060,0136,1677187322,2.497 00,0010,0013,1020.7,+10.7,060,0131,1677187622,2.628 00,0011,0015,1020.9,+10.7,059,0100,1677187922,2.651 00,0015,0021,1020.8,+10.5,060,0135,1677188222,2.626 00,0011,0015,1020.7,+10.6,060,0130,1677188522,2.608 00,0017,0023,1020.9,+10.6,060,0140,1677188822,2.609 00,0018,0024,1021.0,+10.5,061,0121,1677189122,2.619 00,0013,0017,1020.8,+10.7,061,0138,1677189422,2.586 00,0011,0015,1021.1,+10.8,059,0134,1677189722,2.612 00,0013,0017,1021.0,+10.8,059,0133,1677190039,19.104 00,0010,0013,1020.6,+10.7,060,0149,1677190322,2.587 00,0014,0018,1021.0,+10.7,060,0147,1677190622,2.595 00,0010,0013,1020.9,+10.7,060,0137,1677190922,2.572 00,0017,0023,1020.8,+10.8,060,0147,1677191222,2.719 00,0017,0023,1020.9,+10.8,060,0110,1677191522,2.73 00,0013,0017,1021.0,+10.8,060,0133,1677191822,2.732 00,0009,0012,1020.7,+10.9,059,0127,1677192122,2.718 00,0012,0016,1020.7,+11.0,059,0127,1677192422,2.731 00,0014,0018,1020.5,+11.0,059,0128,1677192722,2.715 00,0011,0015,1020.5,+10.9,059,0130,1677193022,2.729 00,0012,0016,1020.8,+11.1,058,0129,1677193322,2.71 00,0010,0013,1020.6,+11.0,059,0136,1677193622,2.695 00,0012,0016,1020.5,+10.9,060,0141,1677193922,2.7 00,0013,0017,1020.5,+11.0,059,0146,1677194222,2.715 00,0026,0036,1020.5,+10.8,059,0128,1677194522,2.711 00,0024,0032,1020.2,+10.8,059,0149,1677194822,2.825 00,0012,0016,1020.3,+10.8,060,0142,1677195122,2.833 00,0014,0018,1020.5,+10.9,060,0133,1677195422,2.839 00,0015,0021,1020.3,+10.8,060,0120,1677195722,2.847 00,0012,0016,1020.4,+10.9,060,0157,1677196022,2.81 00,0023,0031,1020.3,+10.9,061,0141,1677196322,2.815 00,0012,0016,1020.2,+10.8,061,0169,1677196622,2.827 00,0011,0015,1019.9,+11.0,060,0131,1677196922,2.804 00,0011,0015,1020.0,+11.0,061,0123,1677197222,2.827 00,0013,0017,1020.1,+11.1,060,0131,1677197522,2.817 00,0007,0010,1020.0,+11.1,060,0142,1677197822,2.806 00,0015,0021,1019.8,+10.9,061,0139,1677198122,2.802 00,0012,0016,1019.7,+10.9,061,0126,1677198422,2.966 00,0012,0016,1019.7,+10.8,061,0125,1677198722,2.975 00,0007,0010,1019.7,+10.7,061,0141,1677199022,2.95 00,0011,0015,1019.4,+10.8,060,0111,1677199322,2.959 00,0011,0015,1019.5,+10.9,060,0124,1677199622,2.93 00,0012,0016,1019.4,+11.0,060,0135,1677199922,2.924 00,0021,0028,1019.4,+10.9,060,0131,1677200222,2.945 00,0032,0044,1019.3,+10.8,060,0115,1677200522,2.936 00,0028,0038,1019.2,+10.8,060,0132,1677200822,2.908 00,0033,0045,1019.3,+10.7,060,0136,1677201122,2.943 00,0016,0022,1019.1,+10.7,060,0145,1677201422,2.917 00,0020,0027,1019.1,+10.6,061,0148,1677201722,2.89 00,0011,0015,1019.1,+10.8,060,0139,1677202023,3.057 00,0009,0012,1018.9,+10.6,061,0132,1677202323,3.094 00,0010,0013,1018.8,+10.6,061,0125,1677202623,3.089 00,0009,0012,1019.0,+10.5,061,0126,1677202923,3.054 00,0010,0013,1018.9,+10.6,061,0129,1677203223,3.048 00,0017,0023,1018.7,+10.7,061,0138,1677203523,3.028 00,0019,0026,1018.6,+10.7,061,0149,1677203823,3.027 00,0014,0018,1018.6,+10.7,061,0139,1677204123,3.045 00,0009,0012,1018.6,+10.7,061,0127,1677204423,3.198 00,0017,0023,1018.6,+10.7,061,0113,1677204723,3.056 00,0013,0017,1018.6,+10.7,061,0114,1677205023,3.026 00,0011,0015,1019.0,+10.5,061,0108,1677205323,3.033 00,0012,0016,1018.9,+10.6,061,0120,1677205623,3.153 00,0010,0013,1018.6,+10.7,061,0129,1677205923,3.203 00,0011,0015,1018.7,+10.6,061,0144,1677206223,3.168 00,0012,0016,1018.4,+10.6,062,0154,1677206523,3.188 00,0009,0012,1018.7,+10.8,061,0152,1677206823,3.184 00,0009,0012,1018.2,+10.7,061,0109,1677207123,3.166 00,0008,0011,1018.1,+10.8,061,0123,1677207423,3.147 00,0014,0018,1018.3,+10.6,062,0131,1677207723,3.129 00,0016,0022,1018.5,+10.7,062,0104,1677208023,3.131 00,0014,0018,1018.4,+10.7,062,0138,1677208323,3.16 00,0012,0016,1018.2,+10.6,062,0130,1677208623,3.151 00,0007,0010,1018.3,+10.6,062,0114,1677208923,3.152 00,0009,0012,1018.0,+10.8,061,0152,1677209223,3.274 00,0013,0017,1018.1,+10.7,061,0129,1677209523,3.302 00,0007,0010,1018.1,+10.7,062,0133,1677209823,3.268 00,0011,0015,1017.8,+10.7,062,0128,1677210123,3.277 00,0008,0011,1017.8,+10.7,062,0140,1677210423,3.312 00,0008,0011,1018.0,+10.7,062,0130,1677210723,3.302 00,0010,0013,1018.0,+10.7,061,0126,1677211023,3.258 00,0011,0015,1017.8,+10.7,061,0103,1677211323,3.255 00,0008,0011,1017.8,+10.7,061,0146,1677211623,3.277 00,0006,0008,1017.6,+10.7,062,0136,1677211923,3.309 00,0008,0011,1017.6,+10.7,062,0135,1677212223,3.264 00,0009,0012,1017.6,+10.7,062,0142,1677212523,3.267 00,0008,0011,1017.8,+10.7,062,0137,1677212823,3.397 00,0010,0013,1017.8,+10.7,061,0123,1677213123,3.425 00,0014,0018,1017.5,+10.6,061,0143,1677213423,3.403 00,0017,0023,1017.8,+10.7,062,0159,1677213723,3.391 00,0015,0021,1017.8,+10.7,061,0117,1677214023,3.399 00,0037,0050,1017.6,+10.8,061,0146,1677214323,3.426 00,0064,0087,1017.6,+10.8,062,0133,1677214623,3.396 00,0051,0069,1017.7,+10.8,062,0124,1677214923,3.378 00,0054,0073,1017.7,+11.1,061,0143,1677215223,3.378 00,0040,0054,1017.5,+11.0,061,0127,1677215523,3.357 00,0038,0052,1017.5,+10.9,061,0141,1677215823,3.366 00,0018,0024,1017.7,+10.9,061,0123,1677216123,3.354 00,0028,0038,1017.4,+10.9,061,0133,1677216423,3.492 00,0029,0039,1017.4,+11.0,061,0143,1677216723,3.517 00,0025,0034,1017.5,+10.8,061,0147,1677217023,3.492 00,0027,0037,1017.8,+10.8,061,0135,1677217323,3.493 00,0028,0038,1017.6,+10.8,061,0144,1677217623,3.504 00,0022,0029,1017.9,+10.8,061,0143,1677217923,3.496 00,0032,0044,1017.7,+10.9,061,0144,1677218223,3.498 00,0018,0024,1017.6,+11.1,060,0127,1677218523,3.499 00,0024,0032,1017.7,+11.2,060,0132,1677218823,3.496 00,0018,0024,1018.0,+10.9,061,0128,1677219123,3.518 00,0036,0049,1017.7,+11.0,061,0142,1677219423,3.504 00,0035,0048,1017.9,+10.9,061,0131,1677219723,3.484 00,0042,0057,1017.8,+11.2,060,0126,1677220023,3.651 00,0037,0050,1017.8,+11.2,060,0145,1677220323,3.617 00,0069,0093,1017.7,+11.2,060,0148,1677220623,3.619 00,0022,0029,1018.0,+10.8,061,0138,1677220923,3.624 00,0018,0024,1017.8,+10.8,061,0116,1677221223,3.606 00,0019,0026,1017.6,+10.5,062,0154,1677221523,3.598 00,0019,0026,1017.5,+10.7,062,0132,1677221823,3.606 00,0014,0018,1017.6,+10.3,063,0108,1677222123,3.623 00,0013,0017,1017.7,+10.2,063,0133,1677222423,3.626 00,0020,0027,1018.0,+10.8,062,0116,1677222723,3.573 00,0031,0043,1017.7,+10.9,061,0139,1677223023,3.587 00,0011,0015,1017.5,+10.9,061,0137,1677223323,3.599 00,0025,0034,1017.6,+11.4,060,0136,1677223623,3.722 00,0023,0031,1017.4,+11.6,060,0136,1677223923,3.742 00,0024,0032,1017.5,+11.6,060,0126,1677224223,3.728 00,0018,0024,1017.3,+11.9,059,0115,1677224523,3.714 00,0013,0017,1017.3,+12.1,059,0122,1677224823,3.749 00,0023,0031,1017.3,+12.3,058,0137,1677225123,3.714 00,0019,0026,1017.3,+12.4,058,0147,1677225423,3.696 00,0016,0022,1017.0,+12.5,057,0137,1677225723,3.708 00,0019,0026,1017.1,+12.3,058,0125,1677226023,3.735 00,0012,0016,1017.2,+12.3,058,0120,1677226323,3.714 00,0014,0018,1017.1,+12.4,058,0136,1677226623,3.699 00,0017,0023,1017.0,+12.4,058,0122,1677226923,3.673 00,0011,0015,1017.2,+12.5,058,0145,1677227223,3.844 00,0018,0024,1017.0,+12.4,059,0130,1677227523,3.871 00,0013,0017,1017.2,+12.6,058,0144,1677227823,3.841 00,0017,0023,1017.1,+12.5,058,0119,1677228123,3.845 00,0010,0013,1017.0,+12.8,058,0126,1677228423,3.833 00,0015,0021,1016.8,+12.7,058,0138,1677228723,3.837 00,0013,0017,1016.7,+12.6,059,0155,1677229023,3.827 00,0013,0017,1016.6,+12.7,058,0134,1677229323,3.804 00,0012,0016,1016.8,+13.0,058,0124,1677229623,3.798 00,0021,0028,1016.5,+13.2,057,0130,1677229923,3.796 00,0011,0015,1016.7,+13.4,056,0154,1677230223,3.82 00,0012,0016,1016.9,+13.4,056,0151,1677230523,3.802 00,0012,0016,1016.7,+13.5,056,0127,1677230823,3.942 00,0015,0021,1016.4,+13.5,056,0140,1677231123,3.945 00,0010,0013,1016.6,+13.4,055,0141,1677231423,3.954 00,0009,0012,1016.3,+13.4,056,0149,1677231723,3.956 00,0016,0022,1016.4,+13.3,056,0141,1677232023,3.937 00,0015,0021,1016.1,+13.2,056,0128,1677232323,3.972 00,0016,0022,1015.9,+13.2,056,0118,1677232623,3.931 00,0012,0016,1015.7,+13.6,055,0127,1677232923,3.919 00,0012,0016,1016.0,+13.7,055,0137,1677233223,3.946 00,0010,0013,1016.0,+13.8,055,0137,1677233523,3.946 00,0008,0011,1015.8,+14.0,054,0133,1677233823,3.929 00,0017,0023,1015.5,+14.1,053,0123,1677234123,3.905 00,0017,0023,1015.5,+14.1,054,0117,1677234424,4.033 00,0010,0013,1015.6,+14.0,054,0137,1677234724,4.038 00,0013,0017,1015.3,+14.1,054,0152,1677235024,4.042 00,0015,0021,1015.4,+14.0,054,0140,1677235324,4.059 00,0011,0015,1015.5,+13.8,055,0137,1677235624,4.043 00,0008,0011,1015.3,+14.0,054,0148,1677235924,4.07 00,0079,0107,1015.0,+14.0,054,0128,1677236224,4.033 00,0026,0036,1015.4,+13.8,055,0139,1677236524,4.046 00,0030,0042,1015.0,+14.2,054,0140,1677236824,4.054 00,0016,0022,1014.9,+13.9,055,0135,1677237124,4.023 00,0025,0034,1015.1,+13.9,055,0111,1677237424,4.039 00,0024,0032,1015.1,+13.8,055,0111,1677237724,4.043 00,0009,0012,1014.6,+13.9,055,0146,1677238024,4.181 00,0011,0015,1014.7,+13.7,055,0136,1677238324,4.19 00,0009,0012,1014.9,+13.5,056,0135,1677238624,4.2 00,0010,0013,1014.7,+13.5,056,0137,1677238924,4.173 00,0011,0015,1014.7,+13.5,056,0104,1677239224,4.193 00,0012,0016,1014.4,+13.3,056,0138,1677239524,4.172 00,0015,0021,1014.3,+13.7,055,0134,1677239824,4.149 00,0014,0018,1014.0,+14.0,054,0129,1677240124,4.149 00,0017,0023,1014.3,+13.7,055,0124,1677240424,4.162 00,0012,0016,1014.1,+13.6,056,0152,1677240724,4.161 00,0012,0016,1014.2,+13.5,056,0152,1677241024,4.145 00,0014,0018,1014.1,+13.5,056,0139,1677241324,4.146 00,0015,0021,1014.2,+13.7,056,0145,1677241624,4.308 00,0012,0016,1014.0,+13.8,056,0133,1677241924,4.313 00,0030,0042,1014.1,+14.1,054,0122,1677242224,4.306 00,0010,0013,1013.9,+14.1,054,0136,1677242524,4.286 00,0020,0027,1013.6,+14.1,054,0135,1677242824,4.297 00,0009,0012,1013.9,+13.8,055,0136,1677243124,4.253 00,0013,0017,1013.7,+13.8,055,0144,1677243424,4.273 00,0010,0013,1013.9,+13.8,055,0127,1677243724,4.274 00,0010,0013,1013.5,+14.0,055,0132,1677244024,4.26 00,0014,0018,1013.8,+13.7,056,0140,1677244324,4.276 00,0008,0011,1013.6,+14.1,055,0134,1677244624,4.257 00,0011,0015,1013.8,+13.9,055,0117,1677244924,4.24 00,0019,0026,1013.5,+13.7,056,0120,1677245224,4.388 00,0015,0021,1013.6,+13.6,056,0127,1677245524,4.378 00,0019,0026,1013.3,+13.3,057,0128,1677245824,4.376 00,0014,0018,1013.6,+13.3,057,0149,1677246124,4.365 00,0016,0022,1013.3,+13.5,057,0141,1677246424,4.405 00,0012,0016,1013.3,+13.5,056,0098,1677246724,4.382 00,0012,0016,1013.3,+13.6,056,0141,1677247024,4.369 00,0010,0013,1013.4,+13.3,057,0120,1677247324,4.34 00,0014,0018,1013.2,+13.1,057,0124,1677247624,4.36 00,0009,0012,1013.0,+12.7,059,0140,1677247924,4.367 00,0011,0015,1013.2,+12.5,059,0137,1677248224,4.342 00,0006,0008,1012.9,+12.3,059,0129,1677248524,4.373 00,0014,0018,1012.7,+12.2,060,0159,1677248824,4.495 00,0015,0021,1012.7,+12.2,060,0128,1677249124,4.491 00,0009,0012,1012.8,+12.3,060,0148,1677249424,4.512 00,0010,0013,1012.9,+12.4,060,0106,1677249724,4.494 00,0011,0015,1012.6,+12.3,060,0140,1677250024,4.466 00,0012,0016,1012.7,+12.2,060,0145,1677250324,4.501 00,0011,0015,1012.8,+12.3,060,0101,1677250624,4.477 00,0013,0017,1012.8,+12.1,061,0129,1677250924,4.471 00,0025,0034,1012.5,+12.2,060,0147,1677251224,4.449 00,0031,0043,1012.8,+12.1,060,0130,1677251524,4.458 00,0027,0037,1012.8,+11.9,061,0142,1677251824,4.445 00,0027,0037,1012.8,+11.9,061,0131,1677252124,4.437 00,0031,0043,1012.9,+12.0,062,0133,1677252424,4.569 00,0027,0037,1012.4,+11.8,062,0116,1677252724,4.588 00,0040,0054,1012.5,+11.9,062,0124,1677253024,4.571 00,0046,0063,1012.4,+11.7,062,0123,1677253324,4.554 00,0032,0044,1012.4,+11.8,062,0130,1677253624,4.561 00,0021,0028,1012.3,+11.7,062,0136,1677253924,4.597 00,0021,0028,1012.4,+11.5,062,0115,1677254224,4.552 00,0021,0028,1012.2,+11.7,062,0143,1677254524,4.542 00,0019,0026,1012.1,+11.4,063,0134,1677254824,4.585 00,0019,0026,1012.4,+11.6,062,0146,1677255124,4.572 00,0016,0022,1012.2,+11.6,062,0133,1677255424,4.55 00,0031,0043,1012.2,+11.6,062,0113,1677255724,4.538 00,0024,0032,1012.5,+11.6,062,0139,1677256024,4.691 00,0024,0032,1012.2,+11.4,063,0135,1677256324,4.715 00,0022,0029,1012.2,+11.7,062,0148,1677256624,4.678 00,0018,0024,1012.3,+11.6,062,0141,1677256924,4.705 00,0022,0029,1012.5,+11.6,062,0134,1677257224,4.664 00,0020,0027,1012.3,+11.5,063,0148,1677257524,4.687 00,0024,0032,1012.2,+11.5,062,0130,1677257824,4.712 00,0020,0027,1012.2,+11.4,062,0108,1677258124,4.691 00,0017,0023,1012.1,+11.4,062,0115,1677258424,4.665 00,0029,0039,1012.3,+11.6,062,0134,1677258724,4.678 00,0030,0042,1012.4,+11.5,062,0132,1677259024,4.661 00,0033,0045,1012.1,+11.4,062,0140,1677259324,4.645 00,0034,0047,1012.3,+11.5,062,0128,1677259624,4.81 00,0026,0036,1012.2,+11.4,062,0120,1677259924,4.786 00,0019,0026,1012.5,+11.3,062,0137,1677260224,4.841 00,0019,0026,1012.6,+11.2,063,0133,1677260524,4.813 00,0017,0023,1012.1,+11.3,062,0149,1677260824,4.804 00,0021,0028,1012.1,+11.4,062,0138,1677261124,4.776 00,0018,0024,1012.0,+11.3,062,0134,1677261424,4.807 00,0033,0045,1012.2,+11.4,062,0138,1677261724,4.794 00,0028,0038,1012.0,+11.2,063,0134,1677262024,4.775 00,0018,0024,1012.0,+11.2,063,0123,1677262324,4.797 00,0023,0031,1011.9,+11.3,063,0140,1677262624,4.788 00,0031,0043,1012.1,+11.2,063,0133,1677262924,4.793 00,0075,0101,1012.1,+11.3,063,0152,1677263224,4.916 00,0046,0063,1011.8,+11.3,063,0144,1677263524,4.959 00,0028,0038,1011.9,+11.1,063,0122,1677263824,4.944 00,0056,0075,1011.8,+11.2,063,0120,1677264124,4.907 00,0043,0058,1012.1,+11.0,064,0136,1677264424,4.936 00,0042,0057,1011.8,+11.1,063,0130,1677264724,4.904 00,0032,0044,1012.0,+11.1,063,0132,1677265024,4.947 00,0017,0023,1012.0,+11.0,064,0131,1677265324,4.927 00,0034,0047,1012.0,+11.1,063,0131,1677265624,4.917 00,0036,0049,1011.9,+10.5,064,0142,1677265924,4.895 00,0015,0021,1012.0,+10.0,065,0134,1677266224,4.894 00,0029,0039,1012.0,+09.9,066,0141,1677266524,4.908 00,0017,0023,1011.6,+09.7,066,0132,1677266825,5.059 00,0017,0023,1011.5,+09.7,066,0132,1677267125,5.075 00,0017,0023,1011.8,+09.9,065,0149,1677267425,5.049 00,0023,0031,1011.9,+09.5,066,0142,1677267725,5.067 00,0029,0039,1012.0,+09.6,066,0125,1677268025,5.026 00,0044,0059,1011.9,+09.9,065,0136,1677268325,5.028 00,0031,0043,1012.0,+09.9,065,0129,1677268625,5.032 00,0032,0044,1011.7,+09.6,065,0142,1677268925,5.014 00,0040,0054,1011.6,+09.7,065,0129,1677269225,5.025 00,0029,0039,1011.5,+10.0,065,0106,1677269525,5.017 00,0014,0018,1011.9,+10.3,065,0142,1677269824,5 00,0016,0022,1011.9,+10.5,065,0124,1677270124,4.977 00,0014,0018,1011.6,+10.7,065,0129,1677270425,5.165 00,0019,0026,1011.7,+10.6,064,0140,1677270725,5.158 00,0015,0021,1011.7,+10.5,065,0125,1677271025,5.121 00,0019,0026,1011.6,+10.7,064,0133,1677271325,5.323 00,0017,0023,1011.5,+10.7,064,0144,1677271625,5.131 00,0020,0027,1011.4,+10.1,065,0137,1677271925,5.162 00,0020,0027,1011.3,+10.0,065,0129,1677272225,5.097 00,0017,0023,1011.2,+10.0,065,0138,1677272525,5.099 00,0018,0024,1011.3,+09.9,066,0117,1677272825,5.11 00,0015,0021,1011.6,+10.2,066,0133,1677273125,5.111 00,0018,0024,1011.7,+10.5,065,0120,1677273425,5.125 00,0016,0022,1011.3,+10.6,065,0119,1677273725,5.108 00,0016,0022,1011.3,+10.6,065,0158,1677274025,5.24 00,0032,0044,1011.3,+10.7,065,0126,1677274325,5.27 00,0026,0036,1011.2,+10.6,065,0132,1677274625,5.289 00,0020,0027,1011.3,+10.2,067,0127,1677274925,5.244 00,0027,0037,1011.4,+10.0,068,0140,1677275225,5.262 00,0030,0042,1011.2,+10.0,068,0110,1677275525,5.225 00,0027,0037,1011.2,+09.9,068,0142,1677275825,5.254 00,0025,0034,1011.1,+09.8,069,0136,1677276125,5.267 00,0017,0023,1011.1,+09.8,070,0140,1677276425,5.227 00,0019,0026,1011.0,+09.9,069,0129,1677276725,5.239 00,0018,0024,1011.2,+09.9,069,0140,1677277025,5.23 00,0018,0024,1010.6,+09.7,069,0147,1677277325,5.233 00,0016,0022,1011.1,+09.9,068,0146,1677277625,5.355 00,0019,0026,1010.9,+09.8,069,0135,1677277925,5.38 00,0021,0028,1010.5,+09.7,069,0155,1677278225,5.38 00,0015,0021,1010.8,+09.4,069,0126,1677278525,5.379 00,0018,0024,1010.6,+09.7,069,0141,1677278825,5.386 00,0015,0021,1010.6,+09.4,069,0151,1677279125,5.36 00,0015,0021,1010.5,+09.3,070,0127,1677279425,5.383 00,0012,0016,1010.2,+09.7,069,0117,1677279725,5.375 00,0012,0016,1010.2,+09.8,068,0126,1677280025,5.353 00,0010,0013,1010.2,+09.7,068,0124,1677280325,5.328 00,0010,0013,1010.1,+09.8,068,0118,1677280625,5.345 00,0015,0021,1010.4,+09.6,068,0147,1677280925,5.338 00,0018,0024,1010.1,+09.5,068,0140,1677281225,5.487 00,0018,0024,1010.2,+09.4,068,0137,1677281525,5.491 00,0014,0018,1010.2,+09.5,068,0141,1677281825,5.507 00,0012,0016,1009.9,+09.4,068,0144,1677282125,5.502 00,0014,0018,1010.3,+09.2,068,0131,1677282425,5.515 00,0016,0022,1010.0,+08.3,069,0130,1677282725,5.465 00,0011,0015,1010.0,+08.4,070,0122,1677283025,5.458 00,0020,0027,1009.7,+08.6,069,0143,1677283325,5.474 00,0018,0024,1009.6,+08.6,069,0135,1677283625,5.482 00,0019,0026,1009.7,+08.6,069,0134,1677283925,5.474 00,0018,0024,1009.7,+08.5,069,0125,1677284225,5.475 00,0015,0021,1009.6,+08.6,068,0134,1677284525,5.451 00,0015,0021,1009.9,+08.3,069,0123,1677284825,5.593 00,0009,0012,1009.6,+07.9,069,0131,1677285125,5.626 00,0012,0016,1009.8,+07.6,070,0132,1677285425,5.614 00,0008,0011,1009.7,+07.5,070,0125,1677285725,5.581 00,0009,0012,1009.9,+07.3,070,0127,1677286025,5.604 00,0010,0013,1009.5,+07.8,069,0151,1677286325,5.568 00,0012,0016,1009.7,+07.8,069,0136,1677286625,5.603 00,0010,0013,1009.6,+08.6,067,0134,1677286925,5.598 00,0015,0021,1009.1,+08.7,066,0136,1677287225,5.562 00,0021,0028,1009.5,+08.9,066,0140,1677287525,5.562 00,0015,0021,1009.6,+09.2,065,0134,1677287825,5.572 00,0013,0017,1009.2,+09.3,064,0136,1677288125,5.749 00,0012,0016,1009.4,+09.5,063,0116,1677288425,5.696 00,0015,0021,1009.5,+09.4,063,0121,1677288725,5.716 00,0015,0021,1009.0,+09.2,063,0142,1677289025,5.714 00,0015,0021,1009.1,+09.3,064,0129,1677289325,5.695 00,0017,0023,1009.2,+09.3,064,0147,1677289625,5.701 00,0022,0029,1009.1,+09.2,064,0126,1677289925,5.715 00,0016,0022,1009.2,+09.2,064,0117,1677290225,5.693 00,0014,0018,1009.1,+09.2,065,0123,1677290525,5.71 00,0017,0023,1009.3,+09.4,064,0134,1677290825,5.703 00,0019,0026,1009.4,+09.4,064,0137,1677291125,5.714 00,0018,0024,1009.2,+09.3,065,0139,1677291425,5.682 00,0014,0018,1009.0,+09.3,065,0134,1677291725,5.665 00,0020,0027,1009.2,+09.1,065,0128,1677292025,5.823 00,0022,0029,1009.1,+09.2,065,0143,1677292325,5.839 00,0016,0022,1009.2,+09.3,065,0140,1677292625,5.827 00,0016,0022,1009.2,+09.7,064,0127,1677292925,5.824 00,0023,0031,1009.2,+09.7,064,0137,1677293225,5.824 00,0016,0022,1009.1,+09.8,064,0134,1677293525,5.839 00,0019,0026,1008.9,+10.0,064,0138,1677293825,5.814 00,0018,0024,1008.8,+10.2,063,0101,1677294125,5.811 00,0018,0024,1009.0,+10.1,063,0138,1677294425,5.814 00,0017,0023,1009.0,+10.3,063,0150,1677294725,5.797 00,0018,0024,1009.0,+10.2,062,0145,1677295025,5.804 00,0021,0028,1008.9,+10.3,062,0138,1677295325,5.823 00,0020,0027,1008.9,+10.2,062,0132,1677295625,5.978 00,0020,0027,1009.0,+10.0,063,0144,1677295925,5.945 00,0020,0027,1008.8,+09.8,063,0160,1677296225,5.925 00,0020,0027,1008.7,+09.8,063,0138,1677296525,5.938 00,0025,0034,1009.0,+10.0,063,0141,1677296825,5.932 00,0024,0032,1009.0,+10.1,063,0124,1677297125,5.948 00,0028,0038,1008.8,+10.0,063,0118,1677297425,5.93 00,0022,0029,1008.9,+10.0,062,0132,1677297725,5.917 00,0027,0037,1008.9,+10.0,062,0129,1677298025,5.9 00,0022,0029,1008.8,+09.9,063,0148,1677298325,5.918 00,0026,0036,1008.8,+10.2,062,0119,1677298625,5.926 00,0025,0034,1008.8,+10.1,063,0135,1677298925,5.915 00,0025,0034,1008.8,+10.1,064,0152,1677299226,6.045 00,0022,0029,1009.2,+10.1,064,0142,1677299526,6.073 00,0020,0027,1008.7,+10.0,065,0120,1677299826,6.071 00,0024,0032,1009.1,+09.7,065,0125,1677300126,6.057 00,0023,0031,1009.0,+09.7,065,0138,1677300426,6.081 00,0025,0034,1008.8,+09.7,065,0125,1677300726,6.034 00,0026,0036,1008.8,+09.8,065,0117,1677301026,6.064 00,0023,0031,1009.1,+09.6,065,0134,1677301326,6.048 00,0026,0036,1008.9,+09.8,065,0145,1677301626,6.018 00,0025,0034,1009.0,+10.0,065,0117,1677301926,6.019 00,0020,0027,1008.8,+10.1,065,0152,1677302226,6.019 00,0022,0029,1008.8,+10.2,064,0122,1677302526,6.028 00,0022,0029,1008.6,+10.2,064,0105,1677302826,6.355 00,0028,0038,1008.6,+10.2,064,0126,1677303126,6.148 00,0023,0031,1008.6,+10.1,064,0123,1677303426,6.362 00,0033,0045,1008.9,+10.0,064,0140,1677303726,6.166 00,0022,0029,1008.7,+10.1,064,0117,1677304026,6.337 00,0025,0034,1008.9,+10.3,063,0126,1677304326,6.167 00,0025,0034,1009.0,+10.3,064,0128,1677304626,6.324 00,0026,0036,1009.3,+10.2,064,0124,1677304926,6.137 00,0029,0039,1009.3,+10.2,064,0118,1677305226,6.147 00,0022,0029,1009.2,+09.8,064,0145,1677305526,6.155 00,0029,0039,1009.1,+10.3,064,0146,1677305826,6.131 00,0034,0047,1008.8,+10.5,063,0149,1677306126,6.307 00,0033,0045,1009.0,+10.4,064,0145,1677306426,6.275 00,0032,0044,1008.9,+10.3,064,0140,1677306726,6.307 00,0027,0037,1008.9,+10.6,064,0131,1677307026,6.292 00,0040,0054,1008.7,+10.6,064,0142,1677307326,6.261 00,0034,0047,1008.6,+10.2,065,0135,1677307626,6.468 00,0046,0063,1008.7,+10.4,065,0149,1677307926,6.453 00,0054,0073,1008.9,+10.7,065,0139,1677308226,6.441 00,0043,0058,1008.7,+11.0,064,0133,1677308526,6.238 00,0031,0043,1008.6,+11.1,064,0139,1677308826,6.276 00,0024,0032,1008.9,+11.0,064,0124,1677309126,6.235 00,0027,0037,1008.6,+11.1,063,0127,1677309426,6.243 00,0027,0037,1008.5,+11.0,062,0129,1677309726,6.236 00,0027,0037,1008.6,+11.1,062,0116,1677310026,6.363 00,0046,0063,1008.7,+11.2,061,0140,1677310326,6.379 00,0026,0036,1008.9,+11.3,061,0106,1677310626,6.366 00,0028,0038,1008.6,+11.4,061,0130,1677310926,6.564 00,0029,0039,1008.5,+11.4,061,0130,1677311226,6.386 00,0031,0043,1008.5,+11.8,060,0121,1677311526,6.409 00,0033,0045,1008.9,+11.9,060,0123,1677311826,6.385 00,0039,0053,1008.4,+12.1,060,0155,1677312126,6.381 00,0031,0043,1008.6,+12.2,060,0140,1677312426,6.366 00,0030,0042,1008.6,+12.4,060,0133,1677312726,6.369 00,0029,0039,1008.6,+12.3,060,0140,1677313026,6.373 00,0028,0038,1008.4,+12.5,060,0131,1677313326,6.553 00,0026,0036,1008.2,+12.4,060,0117,1677313626,6.489 00,0035,0048,1008.5,+12.6,060,0145,1677313926,6.497 00,0034,0047,1008.1,+12.2,061,0134,1677314226,6.488 00,0033,0045,1008.1,+12.4,061,0119,1677314526,6.503 00,0028,0038,1008.0,+12.2,061,0133,1677314826,6.526 00,0024,0032,1008.0,+12.6,060,0133,1677315126,6.529 00,0030,0042,1007.9,+12.6,061,0138,1677315426,6.661 00,0030,0042,1008.2,+12.4,062,0130,1677315726,6.467 00,0026,0036,1007.8,+12.6,061,0137,1677316026,6.479 00,0025,0034,1007.8,+13.0,061,0114,1677316326,6.494 00,0032,0044,1007.7,+14.4,058,0141,1677316626,6.5 00,0038,0052,1007.5,+15.5,055,0119,1677316926,6.453 00,0021,0028,1007.7,+16.3,054,0126,1677317226,6.786 00,0026,0036,1007.2,+16.0,054,0131,1677317526,6.634 00,0018,0024,1007.0,+17.8,050,0135,1677317826,6.608 00,0013,0017,1006.9,+18.3,048,0145,1677318126,6.634 00,0014,0018,1006.9,+18.5,048,0132,1677318426,6.614 00,0020,0027,1006.3,+18.7,046,0125,1677318726,6.613 00,0015,0021,1006.4,+18.5,047,0139,1677319026,6.645 00,0012,0016,1006.5,+19.1,045,0122,1677319326,6.591 00,0012,0016,1006.3,+19.3,043,0137,1677319626,6.604 00,0012,0016,1006.2,+19.5,043,0140,1677319926,6.59 00,0017,0023,1006.0,+19.5,043,0158,1677320226,6.593 00,0022,0029,1005.8,+19.7,042,0123,1677320526,6.618 00,0013,0017,1005.9,+19.9,041,0134,1677320826,6.762 00,0015,0021,1005.6,+19.9,041,0122,1677321126,6.777 00,0025,0034,1005.6,+20.0,039,0131,1677321426,6.774 00,0021,0028,1005.6,+19.7,040,0138,1677321726,6.748 00,0013,0017,1005.3,+20.0,040,0141,1677322026,6.724 00,0022,0029,1005.5,+20.2,040,0121,1677322326,6.744 00,0016,0022,1005.1,+20.2,039,0112,1677322626,6.72 00,0020,0027,1005.0,+20.4,038,0110,1677322926,6.735 00,0020,0027,1004.8,+20.5,039,0103,1677323226,6.745 00,0014,0018,1005.3,+20.6,038,0117,1677323526,6.716 00,0012,0016,1005.0,+20.7,038,0114,1677323826,6.726 00,0023,0031,1004.8,+20.7,038,0142,1677324126,6.705 00,0018,0024,1005.0,+20.8,038,0136,1677324426,6.848 00,0017,0023,1004.8,+21.0,038,0137,1677324726,6.854 00,0017,0023,1004.5,+21.0,038,0126,1677325026,6.867 00,0020,0027,1004.8,+21.2,037,0156,1677325326,6.857 00,0014,0018,1004.4,+21.4,036,0143,1677325626,6.861 00,0011,0015,1004.8,+21.4,036,0149,1677325926,6.829 00,0025,0034,1004.4,+21.3,036,0135,1677326226,6.834 00,0019,0026,1004.6,+21.5,035,0129,1677326526,6.822 00,0018,0024,1004.4,+21.4,035,0141,1677326826,6.821 00,0015,0021,1004.3,+21.6,035,0121,1677327126,6.815 00,0016,0022,1004.3,+21.5,036,0126,1677327426,6.825 00,0016,0022,1004.1,+21.2,037,0132,1677327726,6.817 00,0020,0027,1004.1,+21.5,036,0128,1677328026,6.957 00,0016,0022,1004.1,+21.2,037,0136,1677328326,6.963 00,0011,0015,1004.3,+21.6,035,0121,1677328626,6.949 00,0013,0017,1004.2,+21.6,036,0126,1677328926,6.934 00,0014,0018,1004.1,+21.5,035,0133,1677329226,6.944 00,0020,0027,1003.9,+21.5,035,0146,1677329526,6.939 00,0021,0028,1003.8,+21.4,036,0154,1677329826,6.954 00,0018,0024,1004.0,+21.6,035,0136,1677330126,6.934 00,0018,0024,1003.9,+21.4,036,0127,1677330426,6.935 00,0021,0028,1003.9,+21.5,036,0124,1677330726,6.92 00,0018,0024,1004.1,+21.4,035,0117,1677331026,6.928 00,0014,0018,1004.0,+21.2,035,0147,1677331326,6.935 00,0020,0027,1004.2,+21.3,036,0151,1677331627,7.039 00,0016,0022,1003.9,+21.2,037,0145,1677331927,7.056 00,0017,0023,1004.0,+21.0,037,0141,1677332227,7.02 00,0018,0024,1004.2,+21.0,037,0112,1677332526,7 00,0016,0022,1004.1,+20.9,037,0123,1677332827,7.032 00,0012,0016,1004.3,+21.0,037,0127,1677333127,7.036 00,0016,0022,1004.1,+20.8,038,0130,1677333427,7.026 00,0014,0018,1004.1,+21.2,037,0146,1677333727,7.03 00,0022,0029,1004.0,+21.0,037,0122,1677334026,6.997 00,0021,0028,1004.3,+21.0,038,0126,1677334327,7.031 00,0025,0034,1004.2,+20.9,037,0146,1677334626,6.992 00,0022,0029,1004.2,+20.7,038,0147,1677334927,7.044 00,0014,0018,1004.2,+20.7,038,0132,1677335227,7.126 00,0015,0021,1004.0,+20.8,038,0135,1677335527,7.149 00,0015,0021,1004.2,+20.7,038,0148,1677335827,7.12 00,0013,0017,1004.3,+20.6,038,0129,1677336127,7.129 00,0014,0018,1004.0,+20.4,039,0127,1677336427,7.154 00,0013,0017,1004.2,+20.3,039,0137,1677336727,7.152 00,0022,0029,1004.2,+20.2,039,0151,1677337027,7.127 00,0015,0021,1004.3,+20.1,040,0157,1677337327,7.124 00,0013,0017,1004.1,+20.0,040,0126,1677337627,7.11 00,0015,0021,1004.1,+19.8,041,0123,1677337927,7.111 00,0011,0015,1004.3,+19.7,041,0134,1677338227,7.092 00,0015,0021,1004.3,+19.5,042,0120,1677338527,7.068 00,0015,0021,1004.5,+19.5,041,0126,1677338827,7.221 00,0014,0018,1004.3,+19.4,042,0122,1677339127,7.224 00,0025,0034,1004.4,+19.1,043,0138,1677339427,7.264 00,0023,0031,1004.5,+19.3,042,0141,1677339727,7.236 00,0013,0017,1004.3,+19.1,043,0141,1677340027,7.213 00,0018,0024,1004.2,+19.0,043,0136,1677340327,7.214 00,0025,0034,1004.2,+19.0,044,0126,1677340627,7.192 00,0012,0016,1004.3,+18.9,044,0142,1677340927,7.184 00,0027,0037,1004.4,+18.9,043,0129,1677341227,7.217 00,0016,0022,1004.4,+18.8,043,0136,1677341527,7.212 00,0014,0018,1004.4,+18.8,043,0123,1677341827,7.205 00,0014,0018,1004.4,+18.6,044,0135,1677342127,7.215 00,0012,0016,1004.3,+18.6,043,0150,1677342427,7.364 00,0018,0024,1004.6,+18.6,044,0119,1677342727,7.355 00,0018,0024,1004.5,+18.4,044,0127,1677343027,7.322 00,0014,0018,1004.6,+18.5,044,0136,1677343327,7.338 00,0014,0018,1004.5,+18.4,044,0119,1677343627,7.358 00,0012,0016,1004.6,+18.3,044,0143,1677343927,7.335 00,0019,0026,1004.5,+18.3,045,0148,1677344227,7.338 00,0015,0021,1004.5,+18.2,045,0108,1677344527,7.295 00,0010,0013,1004.6,+18.2,045,0136,1677344827,7.313 00,0018,0024,1004.7,+18.1,045,0110,1677345127,7.294 00,0012,0016,1004.7,+18.3,045,0142,1677345427,7.286 00,0011,0015,1004.7,+18.1,045,0127,1677345727,7.271 00,0010,0013,1005.0,+18.0,046,0143,1677346027,7.431 00,0015,0021,1005.1,+18.1,046,0143,1677346327,7.419 00,0008,0011,1004.8,+17.9,047,0129,1677346627,7.457 00,0014,0018,1004.8,+18.0,047,0113,1677346927,7.448 00,0013,0017,1004.9,+17.9,047,0128,1677347227,7.425 00,0015,0021,1005.1,+18.0,047,0145,1677347527,7.406 00,0015,0021,1004.9,+18.0,047,0117,1677347827,7.424 00,0018,0024,1005.0,+18.0,047,0147,1677348127,7.407 00,0017,0023,1005.0,+18.0,046,0130,1677348427,7.393 00,0012,0016,1005.1,+18.0,046,0138,1677348727,7.383 00,0016,0022,1005.1,+18.0,046,0125,1677349027,7.392 00,0014,0018,1005.0,+17.9,046,0127,1677349327,7.402 00,0019,0026,1004.9,+18.0,046,0151,1677349627,7.553 00,0013,0017,1005.0,+17.9,046,0133,1677349927,7.536 00,0012,0016,1005.3,+18.1,046,0146,1677350227,7.543 00,0015,0021,1005.1,+18.2,045,0128,1677350527,7.53 00,0012,0016,1005.3,+18.0,046,0115,1677350827,7.532 00,0014,0018,1005.3,+17.8,046,0138,1677351127,7.521 00,0017,0023,1005.4,+17.8,046,0107,1677351427,7.49 00,0012,0016,1005.5,+17.8,046,0140,1677351727,7.496 00,0010,0013,1005.2,+17.8,047,0158,1677352027,7.529 00,0014,0018,1005.2,+17.7,047,0146,1677352327,7.504 00,0013,0017,1005.3,+17.8,047,0130,1677352627,7.508 00,0017,0023,1005.5,+17.9,047,0126,1677352927,7.491 00,0015,0021,1005.7,+17.7,048,0126,1677353227,7.632 00,0014,0018,1005.8,+17.7,048,0123,1677353527,7.642 00,0014,0018,1005.7,+17.7,047,0130,1677353827,7.672 00,0014,0018,1005.7,+17.6,047,0135,1677354127,7.645 00,0010,0013,1005.5,+17.7,047,0133,1677354427,7.613 00,0012,0016,1005.5,+17.7,047,0123,1677354727,7.643 00,0017,0023,1005.5,+17.6,048,0148,1677355027,7.615 00,0012,0016,1005.6,+17.5,048,0125,1677355327,7.605 00,0018,0024,1005.5,+17.6,047,0131,1677355627,7.586 00,0014,0018,1005.4,+17.6,047,0125,1677355927,7.601 00,0009,0012,1005.5,+17.5,048,0134,1677356227,7.606 00,0008,0011,1005.3,+17.5,048,0144,1677356527,7.579 00,0018,0024,1005.4,+17.5,048,0139,1677356827,7.741 00,0014,0018,1005.5,+17.6,048,0136,1677357127,7.751 00,0012,0016,1005.4,+17.5,048,0109,1677357427,7.758 00,0015,0021,1005.6,+17.6,048,0134,1677357727,7.762 00,0015,0021,1005.6,+17.6,048,0122,1677358027,7.701 00,0010,0013,1005.7,+17.6,048,0133,1677358327,7.738 00,0012,0016,1005.7,+17.7,048,0124,1677358627,7.719 00,0018,0024,1005.7,+17.6,048,0127,1677358927,7.698 00,0013,0017,1005.6,+17.7,048,0140,1677359227,7.722 00,0012,0016,1005.4,+17.7,048,0121,1677359527,7.69 00,0012,0016,1005.5,+17.7,049,0126,1677359827,7.693 00,0015,0021,1005.4,+17.8,048,0126,1677360127,7.704 00,0013,0017,1005.4,+17.8,048,0120,1677360427,7.849 00,0015,0021,1005.5,+17.8,048,0112,1677360727,7.871 00,0015,0021,1005.5,+17.8,048,0152,1677361027,7.813 00,0014,0018,1005.7,+17.7,048,0130,1677361327,7.836 00,0017,0023,1005.6,+17.7,049,0114,1677361627,7.853 00,0015,0021,1005.7,+17.6,049,0123,1677361927,7.825 00,0023,0031,1005.5,+17.8,048,0151,1677362227,7.807 00,0011,0015,1005.3,+17.7,048,0121,1677362527,7.803 00,0015,0021,1005.3,+17.7,049,0121,1677362827,7.783 00,0013,0017,1005.3,+17.7,049,0134,1677363127,7.784 00,0016,0022,1005.4,+17.7,049,0129,1677363427,7.794 00,0019,0026,1005.2,+17.7,049,0142,1677363727,7.772 00,0015,0021,1005.2,+17.7,049,0143,1677364027,7.918 00,0016,0022,1005.4,+17.5,049,0134,1677364327,7.963 00,0016,0022,1005.3,+17.5,050,0130,1677364627,7.913 00,0017,0023,1005.1,+17.6,049,0137,1677364927,7.932 00,0015,0021,1005.2,+17.5,050,0139,1677365227,7.912 00,0008,0011,1005.3,+17.5,050,0150,1677365527,7.898 00,0015,0021,1005.3,+17.5,050,0122,1677365827,7.934 00,0015,0021,1005.3,+17.5,050,0133,1677366127,7.973 00,0013,0017,1005.3,+17.5,050,0129,1677366427,7.916 00,0014,0018,1005.4,+17.5,050,0136,1677366727,7.891 00,0026,0036,1005.3,+17.5,050,0132,1677367027,7.884 00,0014,0018,1005.2,+17.6,050,0127,1677367327,7.909 00,0015,0021,1005.4,+17.6,050,0116,1677367628,8.036 00,0018,0024,1005.1,+17.7,050,0128,1677367928,8.069 00,0014,0018,1005.2,+17.7,050,0135,1677368228,8.053 00,0017,0023,1005.3,+17.8,050,0125,1677368528,8.008 00,0020,0027,1005.3,+17.8,050,0129,1677368828,8.013 00,0017,0023,1005.6,+17.7,050,0128,1677369127,8 00,0014,0018,1005.8,+17.7,050,0124,1677369428,8.001 00,0022,0029,1005.5,+17.6,051,0141,1677369728,8.009 00,0015,0021,1005.6,+17.6,050,0139,1677370028,8.049 00,0010,0013,1005.5,+17.6,051,0129,1677370327,7.995 00,0009,0012,1005.4,+17.4,051,0128,1677370627,7.997 00,0017,0023,1005.5,+17.5,051,0141,1677370927,7.978 00,0009,0012,1005.5,+17.6,051,0121,1677371228,8.148 00,0017,0023,1005.2,+17.6,051,0145,1677371528,8.153 00,0024,0032,1005.1,+17.5,051,0137,1677371828,8.13 00,0018,0024,1004.9,+17.7,050,0122,1677372128,8.149 00,0013,0017,1005.2,+17.7,050,0163,1677372428,8.147 00,0011,0015,1004.9,+17.7,051,0129,1677372728,8.151 00,0013,0017,1004.8,+17.8,051,0125,1677373028,8.124 00,0011,0015,1005.0,+17.6,051,0128,1677373328,8.112 00,0015,0021,1005.0,+17.6,051,0141,1677373628,8.081 00,0012,0016,1004.9,+17.6,051,0114,1677373928,8.087 00,0010,0013,1005.0,+17.7,051,0123,1677374228,8.101 00,0010,0013,1004.9,+17.6,051,0128,1677374528,8.122 00,0017,0023,1004.9,+17.6,051,0131,1677374828,8.272 00,0017,0023,1005.0,+17.7,051,0135,1677375128,8.248 00,0012,0016,1005.1,+17.6,051,0130,1677375428,8.269 00,0010,0013,1005.5,+17.5,051,0132,1677375728,8.236 00,0011,0015,1005.4,+17.5,051,0147,1677376028,8.249 00,0015,0021,1005.5,+17.3,052,0127,1677376328,8.221 00,0007,0010,1005.4,+17.5,051,0136,1677376628,8.195 00,0011,0015,1005.8,+17.6,051,0138,1677376928,8.232 00,0012,0016,1005.9,+17.3,052,0133,1677377228,8.242 00,0017,0023,1006.0,+17.2,052,0136,1677377528,8.193 00,0017,0023,1006.0,+17.2,052,0134,1677377828,8.198 00,0016,0022,1005.9,+17.0,052,0126,1677378128,8.226 00,0010,0013,1006.0,+16.9,052,0131,1677378428,8.334 00,0009,0012,1006.2,+17.0,052,0128,1677378728,8.331 00,0011,0015,1006.2,+17.0,052,0144,1677379028,8.309 00,0014,0018,1006.6,+16.9,052,0134,1677379328,8.328 00,0010,0013,1006.3,+17.0,052,0123,1677379628,8.319 00,0012,0016,1006.1,+17.0,052,0143,1677379928,8.324 00,0010,0013,1006.6,+16.9,052,0156,1677380228,8.319 00,0013,0017,1006.5,+16.9,052,0143,1677380528,8.291 00,0012,0016,1006.3,+17.2,051,0123,1677380828,8.282 00,0012,0016,1006.4,+17.3,051,0118,1677381128,8.311 00,0010,0013,1006.5,+17.1,051,0132,1677381428,8.303 00,0008,0011,1006.5,+17.2,052,0125,1677381728,8.301 00,0015,0021,1006.9,+17.2,052,0127,1677382028,8.442 00,0018,0024,1006.7,+17.2,051,0138,1677382328,8.466 00,0011,0015,1006.8,+17.2,052,0127,1677382628,8.455 00,0013,0017,1006.8,+17.4,051,0141,1677382928,8.45 00,0013,0017,1006.7,+17.3,051,0141,1677383228,8.405 00,0015,0021,1006.8,+17.4,051,0141,1677383528,8.412 00,0015,0021,1007.0,+17.5,050,0137,1677383828,8.433 00,0014,0018,1006.9,+17.4,050,0127,1677384128,8.448 00,0009,0012,1007.1,+17.5,050,0112,1677384428,8.43 00,0015,0021,1007.2,+17.5,050,0125,1677384728,8.409 00,0018,0024,1006.9,+17.5,050,0138,1677385028,8.403 00,0013,0017,1007.2,+17.4,050,0146,1677385328,8.374 00,0009,0012,1007.3,+17.5,050,0113,1677385628,8.56 00,0017,0023,1007.4,+17.5,049,0126,1677385928,8.536 00,0010,0013,1007.2,+17.5,049,0137,1677386228,8.556 00,0013,0017,1007.0,+17.5,050,0119,1677386528,8.55 00,0011,0015,1006.9,+17.5,049,0117,1677386828,8.518 00,0007,0010,1006.9,+17.4,049,0141,1677387128,8.5 00,0011,0015,1006.7,+17.6,049,0142,1677387428,8.509 00,0010,0013,1007.0,+17.7,048,0146,1677387728,8.541 00,0013,0017,1007.1,+17.6,048,0134,1677388028,8.508 00,0015,0021,1007.3,+17.6,048,0133,1677388328,8.526 00,0016,0022,1007.2,+17.6,048,0129,1677388628,8.51 00,0008,0011,1007.0,+17.7,047,0132,1677388928,8.533 00,0011,0015,1007.0,+17.8,047,0117,1677389228,8.675 00,0015,0021,1007.3,+17.7,047,0148,1677389528,8.667 00,0011,0015,1007.3,+17.9,047,0136,1677389828,8.627 00,0027,0037,1007.2,+17.9,047,0138,1677390128,8.642 00,0024,0032,1007.3,+17.9,046,0154,1677390428,8.638 00,0015,0021,1007.1,+17.9,045,0125,1677390728,8.619 00,0015,0021,1007.1,+18.0,045,0126,1677391028,8.642 00,0012,0016,1007.0,+18.0,045,0151,1677391328,8.656 00,0014,0018,1007.1,+18.0,044,0154,1677391628,8.606 00,0016,0022,1007.2,+17.9,045,0132,1677391928,8.608 00,0018,0024,1007.1,+17.9,045,0134,1677392228,8.612 00,0014,0018,1007.2,+18.0,044,0127,1677392528,8.58 00,0010,0013,1007.4,+18.0,045,0115,1677392828,8.771 00,0013,0017,1007.7,+18.2,044,0136,1677393128,8.772 00,0011,0015,1007.5,+18.1,045,0144,1677393428,8.752 00,0015,0021,1007.6,+18.1,045,0112,1677393728,8.728 00,0008,0011,1007.7,+18.0,045,0122,1677394028,8.746 00,0015,0021,1007.2,+18.2,045,0126,1677394328,8.712 00,0013,0017,1007.6,+18.1,046,0121,1677394628,8.734 00,0013,0017,1007.7,+18.2,045,0125,1677394928,8.738 00,0009,0012,1007.6,+18.2,046,0133,1677395228,8.703 00,0012,0016,1007.7,+18.3,046,0140,1677395528,8.708 00,0013,0017,1007.6,+18.4,045,0126,1677395828,8.72 00,0016,0022,1007.4,+18.4,045,0134,1677396128,8.728 00,0013,0017,1007.7,+18.5,044,0115,1677396428,8.872 00,0010,0013,1007.9,+18.7,044,0123,1677396728,8.837 00,0010,0013,1008.0,+18.7,044,0152,1677397028,8.824 00,0008,0011,1008.2,+18.7,044,0146,1677397328,8.85 00,0011,0015,1008.0,+18.6,044,0126,1677397628,8.856 00,0009,0012,1008.0,+18.7,044,0127,1677397928,8.818 00,0010,0013,1007.6,+18.8,044,0111,1677398228,8.823 00,0011,0015,1007.8,+18.8,043,0119,1677398528,8.81 00,0012,0016,1007.8,+18.8,044,0135,1677398828,8.81 00,0013,0017,1008.0,+18.7,043,0126,1677399128,8.796 00,0011,0015,1007.8,+18.8,043,0129,1677399428,8.803 00,0010,0013,1008.0,+18.9,043,0137,1677399728,8.816 00,0011,0015,1007.9,+19.2,042,0121,1677400028,8.951 00,0010,0013,1007.8,+19.3,042,0116,1677400328,8.943 00,0008,0011,1008.2,+19.4,042,0130,1677400628,8.963 00,0011,0015,1007.9,+19.5,041,0133,1677400928,8.955 00,0012,0016,1007.9,+19.5,041,0138,1677401228,8.924 00,0007,0010,1008.1,+19.5,041,0131,1677401528,8.966 00,0012,0016,1008.0,+19.7,041,0120,1677401828,8.92 00,0012,0016,1008.2,+19.9,040,0117,1677402128,8.903 00,0011,0015,1007.9,+20.0,040,0133,1677402428,8.918 00,0012,0016,1007.8,+19.9,039,0148,1677402728,8.923 00,0011,0015,1008.0,+20.1,039,0113,1677403028,8.907 00,0010,0013,1008.3,+20.3,039,0115,1677403328,8.877 00,0010,0013,1008.2,+20.2,038,0136,1677403629,9.04 00,0010,0013,1008.1,+20.3,038,0147,1677403929,9.063 00,0010,0013,1008.3,+20.4,038,0135,1677404229,9.028 00,0016,0022,1008.6,+20.6,037,0129,1677404529,9.066 00,0009,0012,1008.5,+20.7,037,0119,1677404829,9.046 00,0012,0016,1008.7,+20.7,037,0135,1677405129,9.024 00,0012,0016,1008.6,+20.7,037,0160,1677405429,9.044 00,0013,0017,1009.0,+20.4,038,0112,1677405729,9.047 00,0007,0010,1008.8,+20.6,037,0144,1677406029,9.021 00,0014,0018,1008.4,+20.6,037,0122,1677406329,9.003 00,0012,0016,1008.6,+20.7,037,0148,1677406629,9 00,0013,0017,1008.5,+20.3,037,0134,1677406929,9.035 00,0009,0012,1009.0,+20.4,037,0132,1677407229,9.152 00,0012,0016,1008.7,+20.5,037,0124,1677407529,9.164 00,0014,0018,1008.6,+20.4,036,0120,1677407829,9.157 00,0013,0017,1008.7,+20.2,037,0138,1677408129,9.14 00,0012,0016,1008.8,+20.1,037,0139,1677408429,9.143 00,0008,0011,1008.8,+20.1,037,0127,1677408729,9.113 00,0012,0016,1008.4,+20.0,037,0166,1677409029,9.12 00,0013,0017,1009.2,+20.3,037,0133,1677409329,9.144 00,0012,0016,1009.3,+20.3,037,0120,1677409629,9.138 00,0010,0013,1009.0,+20.5,037,0132,1677409929,9.109 00,0012,0016,1009.1,+20.5,037,0130,1677410229,9.106 00,0011,0015,1009.2,+20.6,037,0145,1677410529,9.105 00,0013,0017,1009.5,+20.4,037,0154,1677410829,9.256 00,0014,0018,1009.1,+20.6,037,0126,1677411129,9.272 00,0012,0016,1009.1,+20.5,036,0128,1677411429,9.25 00,0016,0022,1008.9,+20.5,036,0130,1677411729,9.233 00,0007,0010,1008.8,+20.3,035,0126,1677412029,9.222 00,0010,0013,1009.0,+20.5,035,0121,1677412329,9.242 00,0014,0018,1009.1,+20.5,035,0133,1677412629,9.209 00,0017,0023,1009.1,+20.4,035,0138,1677412929,9.21 00,0017,0023,1008.9,+20.3,036,0139,1677413229,9.21 00,0012,0016,1009.0,+20.4,035,0155,1677413529,9.222 00,0024,0032,1009.1,+20.4,036,0130,1677413829,9.205 00,0016,0022,1009.2,+20.4,035,0138,1677414129,9.218 00,0013,0017,1009.2,+20.5,035,0148,1677414429,9.355 00,0016,0022,1009.1,+20.6,035,0139,1677414729,9.338 00,0013,0017,1009.2,+20.6,035,0147,1677415029,9.331 00,0012,0016,1009.0,+20.6,035,0144,1677415329,9.346 00,0010,0013,1008.9,+20.7,035,0137,1677415629,9.364 00,0012,0016,1009.0,+20.7,034,0140,1677415929,9.358 00,0009,0012,1008.9,+20.7,034,0138,1677416229,9.332 00,0013,0017,1008.8,+20.8,034,0141,1677416529,9.312 00,0011,0015,1008.7,+21.0,033,0131,1677416829,9.304 00,0011,0015,1008.5,+21.2,032,0118,1677417129,9.329 00,0021,0028,1008.4,+21.2,032,0138,1677417429,9.312 00,0010,0013,1008.4,+21.3,031,0116,1677417729,9.297 00,0009,0012,1008.4,+21.5,031,0117,1677418029,9.425 00,0009,0012,1008.6,+21.5,031,0134,1677418329,9.442 00,0011,0015,1008.2,+21.3,031,0135,1677418629,9.437 00,0018,0024,1008.4,+21.2,032,0131,1677418929,9.434 00,0007,0010,1008.4,+21.4,030,0129,1677419229,9.454 00,0013,0017,1008.5,+21.4,030,0148,1677419529,9.449 00,0008,0011,1008.4,+21.5,029,0142,1677419829,9.438 00,0013,0017,1008.7,+21.4,030,0119,1677420129,9.395 00,0011,0015,1008.7,+21.4,030,0124,1677420429,9.41 00,0011,0015,1008.5,+21.3,029,0138,1677420729,9.412 00,0013,0017,1008.8,+21.3,029,0130,1677421029,9.401 00,0008,0011,1008.8,+21.4,027,0118,1677421329,9.394 00,0012,0016,1009.3,+21.4,027,0119,1677421629,9.54 00,0032,0044,1009.3,+21.3,029,0154,1677421929,9.536 00,0029,0039,1009.1,+21.2,029,0132,1677422229,9.539 00,0011,0015,1009.2,+21.3,029,0129,1677422529,9.552 00,0022,0029,1009.2,+21.2,029,0130,1677422829,9.528 00,0014,0018,1009.3,+21.0,030,0149,1677423129,9.537 00,0014,0018,1009.1,+20.8,030,0129,1677423429,9.518 00,0016,0022,1009.2,+20.8,031,0155,1677423729,9.511 00,0014,0018,1009.4,+20.7,031,0142,1677424029,9.519 00,0025,0034,1009.2,+20.8,031,0126,1677424329,9.509 00,0081,0109,1009.3,+20.6,032,0142,1677424629,9.5 00,0051,0069,1009.5,+20.7,031,0148,1677424929,9.492 00,0036,0049,1009.2,+20.5,031,0124,1677425229,9.641 00,0023,0031,1009.5,+20.6,031,0154,1677425529,9.615 00,0016,0022,1009.5,+20.7,030,0143,1677425829,9.648 00,0017,0023,1009.8,+20.5,031,0113,1677426129,9.648 00,0021,0028,1009.7,+20.6,031,0140,1677426429,9.659 00,0019,0026,1009.5,+20.4,031,0130,1677426729,9.642 00,0015,0021,1009.7,+20.3,031,0146,1677427029,9.646 00,0023,0031,1010.0,+20.2,032,0114,1677427329,9.592 00,0028,0038,1010.0,+20.0,032,0122,1677427629,9.607 00,0018,0024,1009.8,+19.9,033,0132,1677427929,9.608 00,0028,0038,1009.8,+19.8,033,0119,1677428229,9.59 00,0019,0026,1009.8,+19.9,032,0129,1677428529,9.632 00,0022,0029,1010.1,+20.0,032,0141,1677428829,9.725 00,0017,0023,1009.8,+19.9,032,0148,1677429129,9.768 00,0016,0022,1010.2,+20.0,032,0131,1677429429,9.733 00,0019,0026,1010.0,+19.8,033,0126,1677429729,9.713 00,0017,0023,1010.4,+19.8,033,0128,1677430029,9.728 00,0017,0023,1010.6,+19.8,033,0146,1677430329,9.743 00,0015,0021,1010.4,+19.8,033,0151,1677430629,9.731 00,0016,0022,1010.6,+19.9,032,0124,1677430929,9.727 00,0016,0022,1010.5,+19.8,033,0146,1677431229,9.685 00,0015,0021,1010.7,+20.0,032,0122,1677431529,9.713 00,0059,0079,1010.4,+20.0,032,0115,1677431829,9.696 00,0040,0054,1010.5,+20.1,031,0126,1677432129,9.694 00,0045,0060,1010.6,+19.9,032,0163,1677432429,9.851 00,0025,0034,1010.7,+19.9,032,0136,1677432729,9.842 00,0017,0023,1010.7,+20.1,031,0130,1677433029,9.815 00,0019,0026,1010.5,+20.0,031,0147,1677433329,9.848 00,0023,0031,1010.6,+20.1,031,0117,1677433629,9.813 00,0016,0022,1010.6,+20.1,031,0124,1677433929,9.797 00,0019,0026,1010.6,+20.1,031,0112,1677434229,9.786 00,0014,0018,1010.5,+20.3,030,0117,1677434529,9.802 00,0016,0022,1010.6,+19.9,032,0127,1677434829,9.791 00,0021,0028,1010.7,+20.1,031,0142,1677435129,9.799 00,0019,0026,1010.5,+20.0,031,0144,1677435429,9.787 00,0012,0016,1010.7,+19.9,032,0140,1677435729,9.791 00,0016,0022,1010.6,+19.9,032,0153,1677436029,9.96 00,0013,0017,1010.6,+19.9,032,0129,1677436329,9.93 00,0033,0045,1010.7,+19.9,032,0115,1677436629,9.929 00,0017,0023,1010.7,+19.9,032,0143,1677436929,9.95 00,0014,0018,1010.9,+19.9,032,0130,1677437229,9.953 00,0022,0029,1011.0,+19.7,033,0126,1677437529,9.909 00,0021,0028,1011.3,+19.5,034,0139,1677437829,9.908 00,0023,0031,1011.2,+19.4,034,0113,1677438129,9.909 00,0031,0043,1011.2,+19.4,034,0136,1677438429,9.904 00,0037,0050,1011.2,+19.2,035,0152,1677438729,9.908 00,0021,0028,1011.2,+19.2,035,0134,1677439029,9.883 00,0039,0053,1011.3,+19.1,035,0119,1677439329,9.863 00,0022,0029,1011.1,+19.2,035,0132,1677439630,10.04 00,0034,0047,1011.3,+19.0,036,0140,1677439930,10.057 00,0032,0044,1011.3,+19.0,036,0148,1677440230,10.014 00,0014,0018,1011.2,+19.0,036,0117,1677440530,10.001 00,0013,0017,1011.3,+19.2,036,0152,1677440830,10.012 00,0011,0015,1011.3,+19.0,036,0114,1677441130,10.003 00,0013,0017,1011.5,+19.2,036,0139,1677441429,9.989 00,0036,0049,1011.5,+18.8,037,0130,1677441730,10 00,0026,0036,1011.2,+18.6,038,0150,1677442030,10.009 00,0023,0031,1011.4,+18.8,037,0137,1677442330,10.007 00,0014,0018,1011.4,+18.8,037,0115,1677442630,10.012 00,0013,0017,1011.3,+18.6,038,0138,1677442930,10.009 00,0013,0017,1011.1,+18.9,037,0139,1677443230,10.104 00,0016,0022,1011.3,+18.8,037,0141,1677443530,10.14 00,0018,0024,1011.4,+18.7,037,0156,1677443830,10.121 00,0013,0017,1011.3,+18.7,037,0139,1677444130,10.082 00,0012,0016,1011.1,+18.9,037,0134,1677444430,10.123 00,0010,0013,1011.4,+18.8,037,0131,1677444730,10.104 00,0025,0034,1011.3,+18.8,037,0123,1677445030,10.103 00,0014,0018,1011.3,+18.7,037,0104,1677445330,10.094 00,0014,0018,1011.6,+18.8,037,0109,1677445630,10.102 00,0014,0018,1011.3,+18.7,037,0131,1677445930,10.073 00,0014,0018,1011.6,+18.9,037,0146,1677446230,10.069 00,0014,0018,1011.4,+18.8,037,0109,1677446530,10.077 00,0009,0012,1011.4,+18.6,037,0110,1677446830,10.219 00,0009,0012,1011.2,+18.7,037,0127,1677447130,10.222 00,0015,0021,1011.2,+18.6,037,0105,1677447430,10.215 00,0014,0018,1011.5,+18.8,037,0136,1677447730,10.201 00,0010,0013,1011.6,+18.7,037,0123,1677448030,10.171 00,0012,0016,1011.6,+18.8,037,0133,1677448330,10.176 00,0034,0047,1011.5,+18.7,037,0126,1677448630,10.217 00,0030,0042,1011.4,+18.7,037,0120,1677448930,10.176 00,0035,0048,1011.5,+18.8,037,0122,1677449250,30.109 00,0027,0037,1011.6,+18.9,036,0126,1677449530,10.153 00,0040,0054,1011.7,+18.8,036,0128,1677449830,10.167 00,0022,0029,1011.5,+18.7,036,0144,1677450130,10.155 00,0024,0032,1011.7,+18.5,037,0130,1677450430,10.334 00,0028,0038,1011.6,+18.6,036,0136,1677450730,10.294 00,0019,0026,1011.6,+18.5,036,0141,1677451030,10.33 00,0023,0031,1011.5,+18.6,037,0124,1677451330,10.295 00,0021,0028,1011.8,+18.5,037,0146,1677451630,10.286 00,0014,0018,1011.7,+18.6,037,0138,1677451930,10.318 00,0016,0022,1011.9,+18.6,036,0148,1677452230,10.274 00,0018,0024,1011.6,+18.5,037,0130,1677452530,10.271 00,0021,0028,1011.7,+18.6,036,0119,1677452830,10.274 00,0018,0024,1012.0,+18.7,036,0136,1677453130,10.269 00,0021,0028,1012.1,+18.4,037,0145,1677453430,10.257 00,0019,0026,1012.1,+18.5,037,0137,1677453730,10.253 00,0017,0023,1011.9,+18.3,037,0136,1677454030,10.406 00,0025,0034,1012.1,+18.2,038,0137,1677454330,10.406 00,0015,0021,1011.9,+18.3,037,0133,1677454630,10.413 00,0021,0028,1011.7,+18.2,037,0135,1677454930,10.382 00,0014,0018,1012.0,+18.3,037,0142,1677455230,10.398 00,0012,0016,1012.2,+18.1,038,0133,1677455530,10.421 00,0013,0017,1012.2,+18.0,038,0141,1677455830,10.373 00,0021,0028,1012.1,+18.2,038,0124,1677456130,10.378 00,0015,0021,1012.2,+18.0,038,0138,1677456430,10.378 00,0015,0021,1012.1,+17.9,039,0120,1677456730,10.397 00,0014,0018,1012.3,+17.8,039,0129,1677457030,10.36 00,0014,0018,1012.0,+17.5,040,0122,1677457330,10.361 00,0012,0016,1012.0,+17.4,040,0136,1677457630,10.479 00,0011,0015,1012.0,+17.5,040,0125,1677457930,10.503 00,0013,0017,1012.1,+17.4,040,0134,1677458230,10.511 00,0020,0027,1011.8,+17.4,040,0136,1677458530,10.509 00,0065,0088,1012.2,+17.3,041,0140,1677458830,10.515 00,0020,0027,1011.9,+17.4,040,0130,1677459130,10.476 00,0033,0045,1011.8,+17.4,041,0147,1677459430,10.507 00,0018,0024,1012.1,+17.5,040,0156,1677459730,10.449 00,0018,0024,1012.1,+17.3,041,0145,1677460030,10.506 00,0018,0024,1012.0,+17.2,041,0135,1677460330,10.461 00,0018,0024,1011.8,+17.1,041,0112,1677460630,10.464 00,0015,0021,1011.9,+16.8,042,0136,1677460930,10.452 00,0021,0028,1012.0,+16.7,042,0137,1677461230,10.621 00,0013,0017,1012.1,+16.6,042,0150,1677461530,10.591 00,0011,0015,1011.8,+16.5,043,0155,1677461830,10.586 00,0012,0016,1012.1,+15.9,046,0135,1677462130,10.589 00,0011,0015,1012.2,+15.8,047,0131,1677462430,10.584 00,0012,0016,1012.0,+15.4,048,0139,1677462730,10.592 00,0014,0018,1012.3,+15.3,049,0132,1677463030,10.578 00,0021,0028,1012.3,+15.3,048,0121,1677463330,10.57 00,0010,0013,1012.4,+15.7,046,0120,1677463630,10.556 00,0016,0022,1012.6,+15.1,049,0128,1677463930,10.543 00,0015,0021,1012.5,+15.3,049,0127,1677464230,10.552 00,0014,0018,1012.4,+15.3,049,0140,1677464530,10.557 00,0020,0027,1012.4,+15.0,049,0114,1677464830,10.693 00,0016,0022,1012.2,+14.8,050,0127,1677465130,10.729 00,0019,0026,1012.4,+14.9,050,0142,1677465430,10.69 00,0015,0021,1012.4,+15.0,050,0154,1677465730,10.668 00,0018,0024,1012.3,+15.3,049,0157,1677466030,10.703 00,0013,0017,1012.5,+15.7,046,0137,1677466330,10.685 00,0014,0018,1012.5,+15.7,046,0116,1677466630,10.664 00,0014,0018,1012.4,+15.8,046,0124,1677466930,10.669 00,0010,0013,1012.4,+15.9,046,0116,1677467230,10.654 00,0012,0016,1012.9,+15.2,049,0133,1677467530,10.687 00,0016,0022,1012.7,+15.3,049,0128,1677467830,10.67 00,0016,0022,1013.0,+15.2,049,0124,1677468130,10.637 00,0012,0016,1012.7,+15.4,048,0115,1677468430,10.815 00,0009,0012,1012.4,+15.4,048,0133,1677468730,10.816 00,0028,0038,1012.5,+15.6,046,0126,1677469030,10.812 00,0015,0021,1012.6,+15.6,046,0132,1677469330,10.788 00,0012,0016,1012.6,+15.6,046,0140,1677469630,10.785 00,0019,0026,1012.7,+15.5,046,0135,1677469930,10.785 00,0017,0023,1012.4,+15.6,046,0128,1677470230,10.764 00,0011,0015,1012.6,+15.4,047,0143,1677470530,10.784 00,0015,0021,1012.4,+15.9,046,0143,1677470830,10.774 00,0011,0015,1012.3,+16.9,043,0143,1677471130,10.765 00,0008,0011,1012.5,+17.2,042,0131,1677471430,10.753 00,0016,0022,1012.7,+17.5,041,0154,1677471730,10.745 00,0014,0018,1012.8,+17.7,041,0139,1677472030,10.904 00,0010,0013,1012.5,+18.0,040,0133,1677472330,10.896 00,0010,0013,1012.7,+18.0,040,0142,1677472630,10.919 00,0011,0015,1012.6,+17.8,041,0123,1677472930,10.91 00,0011,0015,1012.8,+17.9,040,0142,1677473230,10.892 00,0013,0017,1012.6,+18.1,040,0140,1677473530,10.919 00,0007,0010,1012.9,+18.1,040,0132,1677473830,10.903 00,0005,0007,1012.8,+18.0,040,0157,1677474130,10.897 00,0009,0012,1013.0,+18.0,041,0144,1677474430,10.883 00,0021,0028,1012.9,+18.1,040,0123,1677474730,10.862 00,0019,0026,1012.9,+18.1,040,0114,1677475030,10.868 00,0011,0015,1012.7,+18.3,040,0125,1677475330,10.852 00,0012,0016,1012.6,+18.1,040,0136,1677475631,11.02 00,0011,0015,1012.7,+18.2,040,0147,1677475930,10.994 00,0011,0015,1012.7,+18.3,040,0125,1677476231,11.03 00,0020,0027,1012.8,+18.3,040,0121,1677476531,11.017 00,0018,0024,1012.7,+18.5,040,0109,1677476830,10.966 00,0014,0018,1012.8,+18.5,040,0131,1677477130,10.986 00,0012,0016,1013.1,+18.5,040,0127,1677477431,11.01 00,0014,0018,1013.1,+18.5,040,0142,1677477731,11.01 00,0019,0026,1013.0,+18.4,041,0145,1677478030,10.992 00,0015,0021,1013.3,+18.4,042,0125,1677478330,10.983 00,0015,0021,1013.4,+18.5,042,0126,1677478630,10.974 00,0015,0021,1013.7,+18.7,042,0116,1677478930,10.96 00,0028,0038,1013.6,+18.7,042,0135,1677479231,11.112 00,0015,0021,1013.7,+18.9,042,0139,1677479531,11.124 00,0020,0027,1013.6,+18.9,042,0123,1677479831,11.132 00,0014,0018,1013.4,+19.0,042,0122,1677480131,11.115 00,0020,0027,1013.7,+19.0,042,0135,1677480431,11.126 00,0011,0015,1013.6,+19.0,043,0118,1677480731,11.107 00,0018,0024,1013.8,+19.1,043,0133,1677481031,11.11 00,0012,0016,1013.5,+19.2,043,0131,1677481331,11.083 00,0015,0021,1013.4,+19.3,043,0123,1677481631,11.095 00,0009,0012,1013.3,+19.3,044,0130,1677481931,11.09 00,0024,0032,1013.7,+19.5,043,0123,1677482231,11.073 00,0010,0013,1013.4,+19.6,043,0136,1677482531,11.075 00,0011,0015,1013.7,+19.8,043,0144,1677482831,11.254 00,0018,0024,1013.6,+20.0,043,0138,1677483131,11.225 00,0014,0018,1013.8,+20.1,043,0152,1677483431,11.23 00,0015,0021,1013.9,+20.2,042,0131,1677483731,11.193 00,0014,0018,1013.8,+20.1,042,0131,1677484031,11.222 00,0016,0022,1014.0,+20.2,042,0145,1677484331,11.233 00,0025,0034,1013.7,+20.3,042,0123,1677484631,11.175 00,0013,0017,1013.8,+20.3,042,0118,1677484931,11.177 00,0016,0022,1013.9,+20.5,041,0138,1677485231,11.186 00,0027,0037,1013.6,+20.7,041,0124,1677485531,11.205 00,0020,0027,1013.7,+20.7,041,0123,1677485831,11.179 00,0021,0028,1013.6,+20.8,041,0120,1677486131,11.171 00,0020,0027,1013.6,+20.8,041,0134,1677486431,11.296 00,0027,0037,1014.0,+21.0,040,0126,1677486731,11.305 00,0018,0024,1013.8,+21.1,039,0133,1677487031,11.32 00,0016,0022,1013.7,+21.1,040,0141,1677487331,11.3 00,0018,0024,1013.9,+21.4,039,0127,1677487631,11.303 00,0020,0027,1014.0,+21.6,038,0113,1677487931,11.285 00,0027,0037,1014.2,+21.5,038,0127,1677488231,11.285 00,0015,0021,1014.2,+21.5,038,0141,1677488531,11.281 00,0024,0032,1014.2,+21.6,038,0155,1677488831,11.297 00,0031,0043,1014.0,+21.7,038,0124,1677489131,11.299 00,0019,0026,1014.3,+21.8,038,0130,1677489431,11.283 00,0030,0042,1014.3,+21.7,038,0116,1677489731,11.295 00,0022,0029,1014.4,+22.2,038,0152,1677490031,11.406 00,0022,0029,1014.3,+22.2,037,0134,1677490331,11.401 00,0028,0038,1014.1,+22.4,036,0125,1677490631,11.417 00,0026,0036,1014.1,+22.4,036,0126,1677490931,11.439 00,0019,0026,1014.3,+22.5,036,0135,1677491231,11.41 00,0035,0048,1014.4,+22.7,036,0129,1677491531,11.398 00,0021,0028,1014.4,+22.8,035,0131,1677491831,11.419 00,0022,0029,1014.6,+22.6,036,0139,1677492131,11.401 00,0025,0034,1014.6,+23.0,035,0153,1677492431,11.409 00,0024,0032,1014.6,+23.0,035,0140,1677492731,11.414 00,0025,0034,1014.6,+22.9,035,0139,1677493031,11.381 00,0017,0023,1014.7,+22.7,035,0125,1677493331,11.375 00,0021,0028,1014.5,+23.0,035,0141,1677493631,11.519 00,0016,0022,1014.3,+22.8,035,0132,1677493931,11.501 00,0015,0021,1014.6,+22.9,034,0117,1677494231,11.484 00,0013,0017,1014.4,+22.8,034,0135,1677494531,11.506 00,0021,0028,1014.4,+22.9,034,0127,1677494831,11.541 00,0015,0021,1014.4,+23.1,034,0119,1677495131,11.534 00,0028,0038,1014.3,+23.2,034,0126,1677495431,11.476 00,0016,0022,1014.3,+23.3,033,0124,1677495731,11.505 00,0022,0029,1014.4,+23.2,033,0136,1677496031,11.496 00,0022,0029,1014.4,+23.6,033,0145,1677496331,11.502 00,0018,0024,1014.6,+23.7,033,0128,1677496631,11.474 00,0017,0023,1014.5,+23.6,033,0123,1677496931,11.503 00,0016,0022,1014.4,+23.6,032,0127,1677497231,11.621 00,0018,0024,1014.1,+23.5,033,0137,1677497531,11.628 00,0017,0023,1014.2,+23.7,032,0134,1677497831,11.625 00,0020,0027,1014.3,+23.3,032,0134,1677498131,11.636 00,0020,0027,1014.3,+22.9,033,0117,1677498431,11.614 00,0020,0027,1014.2,+23.1,033,0137,1677498731,11.635 00,0019,0026,1014.5,+23.0,033,0113,1677499031,11.6 00,0023,0031,1014.3,+23.1,033,0124,1677499331,11.621 00,0031,0043,1014.3,+22.9,034,0146,1677499631,11.581 00,0019,0026,1014.5,+23.3,033,0156,1677499931,11.576 00,0016,0022,1014.7,+23.4,032,0115,1677500231,11.58 00,0017,0023,1014.5,+23.3,033,0120,1677500531,11.564 00,0015,0021,1014.5,+23.3,033,0135,1677500831,11.703 00,0023,0031,1014.5,+23.5,032,0134,1677501131,11.732 00,0025,0034,1014.6,+23.4,033,0125,1677501431,11.729 00,0021,0028,1014.6,+23.6,033,0145,1677501731,11.693 00,0013,0017,1014.6,+23.6,032,0141,1677502031,11.74 00,0020,0027,1014.9,+23.5,033,0120,1677502331,11.718 00,0025,0034,1014.7,+23.3,033,0165,1677502631,11.713 00,0016,0022,1014.9,+23.2,033,0121,1677502931,11.726 00,0033,0045,1014.6,+23.0,034,0120,1677503231,11.731 00,0021,0028,1014.9,+23.3,033,0125,1677503531,11.686 00,0016,0022,1015.1,+23.2,034,0148,1677503831,11.695 00,0020,0027,1014.9,+23.1,034,0130,1677504131,11.7 00,0020,0027,1015.1,+23.3,033,0143,1677504431,11.807 00,0030,0042,1015.2,+23.3,033,0149,1677504731,11.841 00,0031,0043,1015.4,+23.1,034,0138,1677505031,11.854 00,0028,0038,1015.4,+20.8,040,0135,1677505331,11.825 00,0020,0027,1015.6,+19.6,044,0133,1677505631,11.836 00,0020,0027,1015.3,+18.2,046,0130,1677505931,11.809 00,0021,0028,1015.9,+17.9,047,0142,1677506231,11.769 00,0016,0022,1015.6,+17.5,048,0116,1677506531,11.795 00,0017,0023,1016.1,+17.6,048,0125,1677506831,11.783 00,0017,0023,1016.0,+17.0,050,0127,1677507131,11.743 00,0016,0022,1016.2,+17.0,050,0133,1677507431,11.787 00,0016,0022,1016.4,+16.4,051,0128,1677507731,11.746 00,0015,0021,1016.0,+16.2,052,0137,1677508031,11.888 00,0020,0027,1016.2,+16.0,053,0114,1677508331,11.927 00,0016,0022,1016.1,+15.9,053,0119,1677508631,11.914 00,0014,0018,1016.2,+16.3,052,0137,1677508931,11.884 00,0022,0029,1016.5,+16.2,052,0146,1677509231,11.933 00,0014,0018,1016.5,+16.2,052,0134,1677509531,11.914 00,0015,0021,1016.4,+16.0,052,0142,1677509831,11.875 00,0015,0021,1016.5,+15.7,053,0130,1677510131,11.882 00,0028,0038,1016.9,+15.6,053,0139,1677510431,11.88 00,0030,0042,1016.9,+15.9,053,0115,1677510731,11.842 00,0014,0018,1017.0,+15.5,053,0126,1677511031,11.861 00,0012,0016,1017.1,+15.4,054,0133,1677511331,11.839 00,0012,0016,1017.1,+15.7,053,0110,1677511632,12.011 00,0012,0016,1017.1,+15.2,054,0131,1677511931,11.98 00,0016,0022,1017.3,+15.4,054,0154,1677512231,11.999 00,0023,0031,1017.6,+15.4,054,0143,1677512532,12.004 00,0019,0026,1017.7,+14.9,055,0129,1677512832,12.012 00,0014,0018,1018.0,+15.4,054,0133,1677513131,11.943 00,0013,0017,1017.9,+15.6,053,0147,1677513431,11.953 00,0028,0038,1018.4,+15.9,053,0138,1677513731,11.969 00,0018,0024,1018.2,+15.7,053,0125,1677514031,11.938 00,0072,0097,1018.5,+15.9,053,0151,1677514331,11.973 00,0040,0054,1018.3,+16.2,052,0121,1677514631,11.942 00,0052,0070,1018.4,+16.4,051,0129,1677514931,11.946 00,0022,0029,1018.7,+16.3,051,0135,1677515232,12.097 00,0028,0038,1018.6,+16.3,050,0140,1677515532,12.089 00,0036,0049,1018.5,+16.2,051,0108,1677515832,12.09 00,0029,0039,1018.8,+16.2,051,0141,1677516132,12.076 00,0021,0028,1018.8,+16.0,051,0126,1677516432,12.067 00,0014,0018,1019.1,+16.2,050,0127,1677516732,12.05 00,0019,0026,1018.9,+16.3,050,0127,1677517032,12.079 00,0020,0027,1019.0,+16.1,050,0130,1677517332,12.064 00,0017,0023,1019.2,+16.2,050,0133,1677517632,12.051 00,0016,0022,1019.2,+16.3,050,0131,1677517932,12.063 00,0017,0023,1019.2,+16.3,050,0124,1677518232,12.054 00,0037,0050,1019.0,+16.3,049,0153,1677518532,12.065 00,0017,0023,1019.1,+16.2,049,0118,1677518832,12.212 00,0016,0022,1019.3,+16.3,049,0126,1677519132,12.189 00,0013,0017,1019.6,+16.1,049,0111,1677519432,12.211 00,0012,0016,1019.4,+15.7,051,0116,1677519732,12.16 00,0019,0026,1019.4,+15.2,052,0111,1677520032,12.193 00,0012,0016,1019.8,+14.7,053,0132,1677520332,12.176 00,0010,0013,1019.4,+14.6,053,0122,1677520632,12.184 00,0013,0017,1019.9,+14.4,054,0127,1677520932,12.183 00,0018,0024,1019.7,+14.2,055,0161,1677521232,12.15 00,0011,0015,1019.7,+13.9,055,0133,1677521532,12.16 00,0032,0044,1019.8,+13.7,056,0123,1677521832,12.143 00,0034,0047,1020.1,+13.8,056,0150,1677522132,12.135 00,0044,0059,1020.0,+13.7,056,0156,1677522432,12.275 00,0017,0023,1020.1,+13.8,055,0130,1677522732,12.268 00,0019,0026,1020.2,+13.8,055,0134,1677523032,12.271 00,0020,0027,1020.2,+13.3,056,0121,1677523332,12.256 00,0034,0047,1020.6,+12.9,057,0123,1677523632,12.279 00,0053,0071,1020.6,+12.9,058,0136,1677523932,12.285 00,0021,0028,1020.3,+12.8,058,0146,1677524232,12.232 00,0023,0031,1020.5,+12.8,058,0141,1677524532,12.252 00,0014,0018,1020.7,+12.7,058,0142,1677524832,12.223 00,0015,0021,1020.5,+12.7,058,0116,1677525132,12.228 00,0020,0027,1021.1,+12.9,058,0147,1677525432,12.251 00,0011,0015,1020.8,+13.0,057,0137,1677525732,12.223 00,0017,0023,1021.2,+12.6,058,0130,1677526032,12.377 00,0013,0017,1021.2,+12.5,058,0147,1677526332,12.41 00,0017,0023,1021.3,+12.7,058,0131,1677526632,12.396 00,0011,0015,1021.2,+12.4,058,0122,1677526932,12.354 00,0021,0028,1021.5,+12.4,058,0124,1677527232,12.36 00,0016,0022,1021.5,+12.2,059,0142,1677527532,12.396 00,0018,0024,1021.7,+12.2,059,0144,1677527832,12.36 00,0016,0022,1021.7,+12.2,059,0134,1677528132,12.38 00,0016,0022,1021.7,+12.1,059,0134,1677528432,12.373 00,0026,0036,1021.6,+11.7,060,0128,1677528732,12.354 00,0010,0013,1021.7,+11.7,059,0123,1677529032,12.346 00,0011,0015,1021.4,+11.5,059,0157,1677529332,12.338 00,0011,0015,1021.7,+11.5,060,0116,1677529632,12.481 00,0009,0012,1021.8,+11.6,060,0146,1677529932,12.494 00,0009,0012,1022.0,+11.6,060,0146,1677530232,12.511 00,0007,0010,1021.9,+11.8,059,0137,1677530532,12.49 00,0011,0015,1021.8,+11.5,059,0128,1677530832,12.463 00,0010,0013,1022.2,+11.4,060,0123,1677531132,12.479 00,0025,0034,1022.2,+11.4,060,0123,1677531432,12.454 00,0017,0023,1022.0,+11.6,059,0150,1677531732,12.493 00,0014,0018,1022.2,+11.4,060,0132,1677532032,12.456 00,0015,0021,1022.1,+11.3,060,0113,1677532332,12.436 00,0014,0018,1022.5,+11.3,060,0120,1677532632,12.442 00,0017,0023,1022.3,+11.3,060,0122,1677532932,12.481 00,0015,0021,1022.3,+11.4,060,0139,1677533232,12.61 00,0026,0036,1022.6,+11.5,060,0139,1677533532,12.597 00,0011,0015,1022.5,+11.5,060,0118,1677533832,12.611 00,0012,0016,1022.9,+11.7,059,0114,1677534132,12.592 00,0010,0013,1022.9,+11.7,058,0175,1677534432,12.58 00,0010,0013,1022.8,+11.4,059,0127,1677534732,12.581 00,0008,0011,1022.6,+11.5,059,0152,1677535032,12.574 00,0008,0011,1022.9,+11.6,058,0137,1677535332,12.552 00,0010,0013,1022.5,+11.3,059,0151,1677535632,12.575 00,0014,0018,1022.6,+11.3,059,0149,1677535932,12.565 00,0009,0012,1022.5,+11.0,059,0143,1677536232,12.557 00,0011,0015,1022.8,+11.2,060,0108,1677536532,12.58 00,0008,0011,1022.8,+11.2,059,0099,1677536832,12.696 00,0014,0018,1023.1,+11.1,060,0138,1677537132,12.721 00,0010,0013,1022.9,+11.2,059,0148,1677537432,12.719 00,0008,0011,1023.0,+11.4,059,0115,1677537732,12.702 00,0007,0010,1022.7,+11.1,059,0139,1677538032,12.703 00,0007,0010,1022.7,+11.1,060,0141,1677538332,12.681 00,0009,0012,1023.3,+11.1,060,0137,1677538632,12.718 00,0009,0012,1023.0,+11.2,060,0137,1677538932,12.684 00,0009,0012,1023.3,+11.2,060,0132,1677539232,12.678 00,0013,0017,1023.3,+11.3,060,0133,1677539532,12.681 00,0013,0017,1023.4,+11.5,059,0129,1677539832,12.672 00,0009,0012,1023.3,+11.8,058,0129,1677540132,12.72 00,0006,0008,1023.8,+11.6,058,0176,1677540432,12.818 00,0010,0013,1023.5,+11.5,059,0128,1677540732,12.839 00,0009,0012,1023.7,+11.7,059,0114,1677541032,12.8 00,0011,0015,1023.8,+11.6,058,0138,1677541332,12.803 00,0007,0010,1023.4,+11.5,059,0150,1677541632,12.817 00,0008,0011,1023.4,+11.5,058,0129,1677541932,12.819 00,0007,0010,1023.7,+11.4,058,0129,1677542232,12.785 00,0007,0010,1024.1,+11.0,059,0129,1677542532,12.82 00,0008,0011,1023.8,+11.1,059,0135,1677542832,12.803 00,0009,0012,1023.6,+11.2,059,0131,1677543132,12.802 00,0007,0010,1024.0,+11.1,059,0140,1677543432,12.787 00,0007,0010,1024.0,+11.0,060,0147,1677543732,12.806 00,0011,0015,1024.0,+10.9,060,0112,1677544032,12.905 00,0012,0016,1024.0,+11.1,060,0117,1677544332,12.927 00,0011,0015,1024.1,+11.0,060,0131,1677544632,12.913 00,0015,0021,1024.0,+11.0,061,0125,1677544932,12.935 00,0016,0022,1023.9,+10.9,061,0141,1677545232,12.88 00,0012,0016,1024.1,+10.9,061,0129,1677545532,12.903 00,0010,0013,1024.1,+10.8,061,0146,1677545832,12.895 00,0011,0015,1024.4,+10.8,062,0163,1677546132,12.922 00,0012,0016,1024.2,+10.9,061,0117,1677546432,12.907 00,0010,0013,1024.2,+10.8,062,0128,1677546732,12.886 00,0010,0013,1024.4,+10.7,062,0125,1677547032,12.881 00,0012,0016,1024.3,+10.9,062,0129,1677547332,12.876 00,0011,0015,1024.0,+10.8,062,0133,1677547633,13.025 00,0011,0015,1024.2,+10.7,062,0124,1677547933,13.033 00,0013,0017,1024.2,+10.8,062,0138,1677548233,13.025 00,0014,0018,1024.5,+10.8,062,0126,1677548533,13.022 00,0011,0015,1024.3,+10.9,062,0117,1677548833,13.027 00,0012,0016,1024.7,+10.7,062,0144,1677549133,13.035 00,0012,0016,1024.4,+10.8,062,0142,1677549433,13.027 00,0013,0017,1024.5,+10.8,062,0131,1677549733,13.022 00,0012,0016,1024.8,+10.7,062,0134,1677550033,13.03 00,0015,0021,1024.4,+10.8,062,0136,1677550332,12.999 00,0014,0018,1024.7,+10.8,062,0151,1677550632,12.991 00,0010,0013,1024.7,+10.7,062,0147,1677550933,13.008 00,0013,0017,1024.7,+10.7,062,0142,1677551233,13.122 00,0014,0018,1024.7,+10.7,062,0146,1677551533,13.125 00,0013,0017,1024.6,+10.6,063,0139,1677551833,13.174 00,0012,0016,1024.5,+10.5,063,0135,1677552133,13.145 00,0014,0018,1024.5,+10.5,063,0122,1677552433,13.172 00,0016,0022,1024.7,+10.6,063,0138,1677552733,13.111 00,0014,0018,1024.6,+10.5,063,0114,1677553033,13.125 00,0014,0018,1024.7,+10.5,063,0146,1677553333,13.133 00,0012,0016,1024.6,+10.5,063,0110,1677553633,13.116 00,0016,0022,1025.0,+10.4,063,0137,1677553933,13.144 00,0012,0016,1024.6,+10.5,062,0112,1677554233,13.115 00,0010,0013,1024.6,+10.5,062,0117,1677554533,13.128 00,0013,0017,1024.6,+10.5,063,0142,1677554833,13.258 00,0010,0013,1024.7,+10.4,062,0127,1677555133,13.242 00,0010,0013,1024.9,+10.5,062,0147,1677555433,13.243 00,0012,0016,1025.0,+10.4,063,0113,1677555733,13.247 00,0014,0018,1025.0,+10.4,062,0122,1677556033,13.239 00,0011,0015,1025.1,+10.4,063,0128,1677556333,13.249 00,0012,0016,1025.2,+10.4,063,0135,1677556633,13.217 00,0017,0023,1025.2,+10.5,063,0153,1677556933,13.253 00,0015,0021,1024.9,+10.4,063,0145,1677557233,13.252 00,0009,0012,1024.8,+10.4,063,0117,1677557533,13.239 00,0013,0017,1024.9,+10.4,063,0109,1677557833,13.223 00,0010,0013,1024.7,+10.3,063,0118,1677558133,13.231 00,0010,0013,1025.1,+10.4,063,0143,1677558433,13.388 00,0013,0017,1024.8,+10.3,063,0133,1677558733,13.352 00,0015,0021,1024.9,+10.4,064,0133,1677559033,13.339 00,0009,0012,1024.6,+10.3,063,0127,1677559333,13.344 00,0010,0013,1024.7,+10.4,064,0143,1677559633,13.367 00,0015,0021,1024.6,+10.3,064,0128,1677559933,13.363 00,0013,0017,1024.6,+10.3,064,0127,1677560233,13.366 00,0012,0016,1024.7,+10.3,064,0142,1677560533,13.368 00,0011,0015,1024.8,+10.3,064,0133,1677560833,13.334 00,0015,0021,1024.9,+10.2,064,0107,1677561133,13.319 00,0013,0017,1025.1,+10.1,064,0124,1677561433,13.341 00,0014,0018,1025.0,+10.1,064,0147,1677561733,13.324 00,0009,0012,1025.0,+10.0,064,0136,1677562033,13.507 00,0012,0016,1025.0,+09.8,064,0120,1677562333,13.516 00,0011,0015,1025.0,+09.8,064,0130,1677562633,13.474 00,0010,0013,1025.2,+09.9,064,0111,1677562933,13.473 00,0012,0016,1025.5,+10.1,064,0145,1677563233,13.489 00,0011,0015,1025.2,+10.0,064,0139,1677563533,13.471 00,0011,0015,1025.4,+10.0,064,0117,1677563833,13.485 00,0010,0013,1025.3,+10.0,064,0142,1677564133,13.488 00,0014,0018,1025.6,+09.8,064,0139,1677564433,13.484 00,0010,0013,1025.6,+09.8,064,0124,1677564733,13.453 00,0008,0011,1025.6,+09.7,064,0150,1677565033,13.462 00,0026,0036,1025.6,+09.7,065,0134,1677565333,13.449 00,0010,0013,1025.5,+09.6,065,0155,1677565633,13.605 00,0011,0015,1025.7,+09.8,064,0148,1677565933,13.619 00,0014,0018,1025.7,+09.9,064,0154,1677566233,13.584 00,0008,0011,1025.8,+09.8,064,0140,1677566533,13.61 00,0010,0013,1025.6,+09.7,065,0130,1677566833,13.61 00,0013,0017,1025.6,+09.8,064,0127,1677567133,13.578 00,0016,0022,1025.8,+09.6,065,0129,1677567433,13.592 00,0009,0012,1025.7,+09.7,064,0148,1677567733,13.553 00,0009,0012,1025.8,+09.7,064,0119,1677568033,13.587 00,0010,0013,1025.8,+09.8,065,0145,1677568333,13.556 00,0010,0013,1025.8,+09.9,064,0125,1677568633,13.567 00,0011,0015,1025.8,+09.8,064,0126,1677568933,13.543 00,0011,0015,1025.5,+09.8,064,0132,1677569233,13.697 00,0009,0012,1025.7,+09.8,064,0136,1677569533,13.689 00,0011,0015,1025.5,+09.7,064,0125,1677569833,13.731 00,0009,0012,1025.8,+09.7,064,0152,1677570133,13.706 00,0013,0017,1025.7,+09.8,065,0116,1677570433,13.721 00,0016,0022,1025.9,+09.9,065,0140,1677570733,13.697 00,0012,0016,1026.1,+09.9,065,0132,1677571033,13.702 00,0010,0013,1026.1,+10.0,064,0163,1677571333,13.691 00,0008,0011,1026.3,+10.1,064,0131,1677571633,13.668 00,0097,0130,1026.3,+10.1,064,0142,1677571933,13.679 00,0123,0165,1026.2,+10.0,064,0133,1677572233,13.686 00,0023,0031,1025.9,+10.1,064,0147,1677572533,13.647 00,0025,0034,1025.9,+10.2,064,0125,1677572833,13.848 00,0023,0031,1025.8,+10.2,064,0126,1677573133,13.847 00,0010,0013,1026.0,+10.1,064,0137,1677573433,13.857 00,0016,0022,1026.0,+10.2,064,0134,1677573733,13.851 00,0013,0017,1025.8,+10.2,064,0137,1677574033,13.828 00,0011,0015,1026.2,+10.4,063,0129,1677574333,13.822 00,0013,0017,1026.2,+10.3,064,0134,1677574633,13.83 00,0010,0013,1026.0,+10.2,063,0148,1677574933,13.79 00,0012,0016,1026.0,+10.2,063,0135,1677575233,13.795 00,0015,0021,1026.2,+10.3,063,0135,1677575533,13.828 00,0016,0022,1025.8,+10.2,064,0120,1677575833,13.813 00,0011,0015,1026.0,+10.1,063,0143,1677576133,13.81 00,0008,0011,1025.9,+10.2,063,0124,1677576433,13.951 00,0009,0012,1026.0,+10.4,063,0129,1677576733,13.921 00,0006,0008,1026.1,+10.4,063,0133,1677577033,13.966 00,0010,0013,1026.3,+10.4,063,0138,1677577333,13.942 00,0007,0010,1025.8,+10.4,063,0136,1677577633,13.952 00,0011,0015,1025.8,+10.2,063,0155,1677577933,13.971 00,0012,0016,1025.9,+10.1,063,0127,1677578233,13.945 00,0011,0015,1025.9,+10.1,064,0134,1677578533,13.918 00,0011,0015,1025.9,+10.1,064,0145,1677578833,13.918 00,0010,0013,1025.6,+10.1,064,0135,1677579133,13.903 00,0011,0015,1025.7,+10.0,065,0133,1677579433,13.919 00,0012,0016,1025.6,+09.9,064,0148,1677579733,13.923 00,0011,0015,1025.4,+10.0,064,0150,1677580034,14.084 00,0010,0013,1025.6,+09.9,065,0133,1677580334,14.049 00,0011,0015,1025.3,+10.0,065,0114,1677580634,14.06 00,0010,0013,1025.3,+09.9,065,0139,1677580934,14.082 00,0012,0016,1025.3,+09.9,064,0156,1677581234,14.039 00,0012,0016,1025.4,+09.9,065,0110,1677581534,14.028 00,0013,0017,1025.5,+09.8,065,0111,1677581834,14.058 00,0016,0022,1025.7,+09.7,065,0126,1677582134,14.052 00,0014,0018,1025.2,+09.9,064,0131,1677582434,14.031 00,0014,0018,1025.2,+09.9,065,0108,1677582734,14.01 00,0021,0028,1024.9,+09.8,065,0129,1677583034,14.024 00,0012,0016,1024.9,+09.8,065,0126,1677583334,14.043 00,0012,0016,1025.4,+09.9,065,0140,1677583634,14.154 00,0012,0016,1025.3,+09.9,065,0134,1677583934,14.164 00,0010,0013,1024.9,+09.8,065,0138,1677584234,14.146 00,0013,0017,1024.7,+09.7,065,0133,1677584534,14.15 00,0014,0018,1024.8,+09.7,065,0122,1677584834,14.13 00,0015,0021,1024.9,+09.6,065,0144,1677585134,14.124 00,0016,0022,1024.8,+09.7,065,0112,1677585434,14.149 00,0015,0021,1025.0,+09.6,065,0123,1677585734,14.142 00,0010,0013,1025.1,+09.5,065,0136,1677586034,14.142 00,0016,0022,1025.1,+09.5,066,0138,1677586334,14.123 00,0010,0013,1025.0,+09.8,065,0128,1677586634,14.132 00,0008,0011,1025.2,+09.6,065,0119,1677586934,14.139 00,0013,0017,1024.8,+09.8,065,0130,1677587234,14.253 00,0009,0012,1025.2,+09.5,065,0136,1677587534,14.266 00,0011,0015,1025.1,+09.4,066,0128,1677587834,14.268 00,0017,0023,1025.1,+09.4,066,0127,1677588134,14.285 00,0012,0016,1025.3,+09.3,066,0121,1677588434,14.271 00,0010,0013,1025.0,+09.3,067,0135,1677588734,14.261 00,0016,0022,1025.0,+09.3,067,0145,1677589034,14.259 00,0015,0021,1024.8,+09.3,067,0131,1677589334,14.254 00,0010,0013,1025.0,+09.2,067,0139,1677589634,14.227 00,0013,0017,1025.0,+09.1,067,0140,1677589934,14.272 00,0023,0031,1024.8,+09.2,068,0132,1677590234,14.256 00,0017,0023,1024.8,+09.1,068,0158,1677590534,14.271 00,0021,0028,1024.7,+09.2,067,0134,1677590834,14.384 00,0012,0016,1024.8,+09.4,067,0140,1677591134,14.372 00,0017,0023,1024.6,+09.3,068,0115,1677591434,14.406 00,0014,0018,1024.7,+09.1,068,0130,1677591734,14.407 00,0013,0017,1024.6,+09.1,068,0145,1677592034,14.367 00,0009,0012,1024.7,+09.1,068,0117,1677592334,14.356 00,0014,0018,1025.1,+09.1,068,0133,1677592634,14.374 00,0014,0018,1024.6,+09.1,067,0143,1677592934,14.369 00,0011,0015,1024.7,+09.3,067,0162,1677593234,14.354 00,0012,0016,1024.8,+09.2,067,0144,1677593534,14.336 00,0010,0013,1024.8,+09.0,067,0158,1677593834,14.374 00,0017,0023,1025.1,+09.2,067,0121,1677594134,14.385 00,0012,0016,1025.2,+09.1,067,0140,1677594434,14.505 00,0013,0017,1024.7,+09.2,067,0138,1677594734,14.506 00,0019,0026,1024.7,+09.3,067,0121,1677595034,14.523 00,0020,0027,1024.7,+09.3,067,0129,1677595334,14.522 00,0026,0036,1025.1,+09.5,067,0122,1677595634,14.518 00,0017,0023,1025.0,+09.5,066,0129,1677595934,14.461 00,0018,0024,1024.9,+09.5,066,0122,1677596234,14.499 00,0032,0044,1025.1,+09.6,065,0129,1677596534,14.472 00,0022,0029,1025.0,+09.5,065,0124,1677596834,14.484 00,0019,0026,1024.9,+09.6,065,0132,1677597134,14.504 00,0012,0016,1025.1,+09.6,066,0121,1677597434,14.488 00,0012,0016,1024.9,+09.6,066,0124,1677597734,14.503 00,0020,0027,1025.0,+09.5,065,0140,1677598034,14.615 00,0027,0037,1025.1,+09.4,066,0129,1677598334,14.617 00,0020,0027,1025.3,+09.6,066,0131,1677598634,14.632 00,0016,0022,1025.3,+10.6,064,0144,1677598934,14.64 00,0013,0017,1025.1,+09.7,065,0130,1677599234,14.639 00,0018,0024,1025.3,+09.6,066,0127,1677599534,14.631 00,0012,0016,1025.2,+09.5,067,0149,1677599834,14.599 00,0014,0018,1025.2,+09.5,066,0132,1677600134,14.575 00,0013,0017,1025.1,+09.4,067,0155,1677600434,14.627 00,0013,0017,1025.2,+09.5,066,0149,1677600734,14.584 00,0017,0023,1025.3,+09.4,067,0125,1677601034,14.604 00,0015,0021,1025.4,+09.3,068,0134,1677601334,14.594 00,0019,0026,1025.4,+09.2,068,0139,1677601634,14.742 00,0014,0018,1025.2,+10.0,067,0130,1677601934,14.744 00,0020,0027,1025.3,+09.9,067,0128,1677602234,14.744 00,0016,0022,1025.3,+10.0,067,0126,1677602534,14.731 00,0012,0016,1025.7,+10.1,067,0131,1677602834,14.7 00,0013,0017,1025.3,+09.8,066,0119,1677603134,14.729 00,0016,0022,1025.3,+09.2,068,0116,1677603434,14.72 00,0011,0015,1025.4,+09.3,068,0150,1677603734,14.745 00,0013,0017,1025.6,+09.7,068,0124,1677604034,14.703 00,0017,0023,1025.3,+09.2,069,0137,1677604334,14.712 00,0013,0017,1025.3,+08.9,069,0126,1677604634,14.697 00,0012,0016,1025.3,+09.2,068,0131,1677604934,14.688 00,0011,0015,1025.1,+09.4,069,0157,1677605234,14.865 00,0017,0023,1025.4,+09.6,068,0137,1677605534,14.848 00,0018,0024,1025.1,+09.4,069,0127,1677605834,14.85 00,0013,0017,1025.4,+09.7,068,0129,1677606134,14.824 00,0013,0017,1025.4,+09.6,068,0130,1677606434,14.847 00,0014,0018,1025.5,+09.7,068,0127,1677606734,14.826 00,0011,0015,1025.5,+09.8,068,0140,1677607034,14.869 00,0016,0022,1025.8,+09.8,068,0141,1677607334,14.815 00,0018,0024,1025.5,+09.9,068,0146,1677607634,14.805 00,0017,0023,1025.6,+09.8,068,0121,1677607934,14.831 00,0021,0028,1025.5,+09.8,068,0134,1677608234,14.808 00,0019,0026,1025.3,+09.8,068,0123,1677608534,14.821 00,0011,0015,1025.6,+09.4,068,0124,1677608834,14.957 00,0017,0023,1025.5,+09.9,068,0129,1677609134,14.954 00,0013,0017,1025.4,+10.1,068,0146,1677609434,14.959 00,0011,0015,1025.4,+10.0,068,0154,1677609734,14.971 00,0015,0021,1025.2,+09.9,068,0132,1677610034,14.966 00,0014,0018,1025.3,+09.9,068,0142,1677610334,14.979 00,0009,0012,1025.3,+10.0,068,0112,1677610634,14.928 00,0012,0016,1025.5,+10.1,068,0128,1677610934,14.966 00,0009,0012,1025.2,+10.2,068,0121,1677611234,14.928 00,0013,0017,1025.3,+10.2,067,0132,1677611534,14.941 00,0010,0013,1025.4,+10.4,067,0150,1677611834,14.934 00,0012,0016,1025.4,+10.1,067,0125,1677612134,14.922 00,0010,0013,1025.3,+09.9,068,0163,1677612435,15.077 00,0019,0026,1025.3,+09.9,069,0133,1677612735,15.082 00,0013,0017,1025.1,+10.2,068,0116,1677613035,15.072 00,0014,0018,1025.2,+10.2,067,0121,1677613335,15.081 00,0011,0015,1025.3,+10.3,067,0140,1677613635,15.082 00,0019,0026,1025.2,+10.2,068,0124,1677613935,15.071 00,0012,0016,1025.1,+10.1,068,0137,1677614235,15.066 00,0017,0023,1025.1,+10.1,068,0139,1677614535,15.082 00,0011,0015,1025.2,+10.0,068,0134,1677614835,15.069 00,0015,0021,1024.8,+09.8,069,0159,1677615135,15.075 00,0011,0015,1025.3,+09.9,069,0131,1677615435,15.055 00,0008,0011,1024.8,+09.8,069,0143,1677615735,15.085 00,0010,0013,1025.2,+09.9,069,0111,1677616035,15.209 00,0015,0021,1024.9,+09.8,069,0127,1677616335,15.24 00,0077,0103,1024.7,+09.8,069,0115,1677616635,15.217 00,0011,0015,1024.8,+09.3,070,0134,1677616935,15.221 00,0011,0015,1024.9,+09.2,070,0152,1677617235,15.199 00,0014,0018,1024.7,+09.2,070,0152,1677617535,15.177 00,0012,0016,1024.8,+09.4,070,0126,1677617835,15.2 00,0018,0024,1024.6,+09.5,069,0145,1677618135,15.155 00,0016,0022,1024.6,+09.7,069,0125,1677618435,15.2 00,0011,0015,1024.8,+09.9,068,0138,1677618735,15.151 00,0109,0148,1024.8,+09.8,069,0120,1677619035,15.162 00,0008,0011,1024.5,+09.4,069,0141,1677619335,15.148 00,0010,0013,1024.5,+09.4,069,0124,1677619635,15.291 00,0010,0013,1024.4,+09.5,069,0129,1677619935,15.321 00,0009,0012,1024.5,+09.2,070,0124,1677620235,15.338 00,0011,0015,1024.2,+09.1,070,0135,1677620535,15.301 00,0013,0017,1024.1,+09.0,070,0113,1677620835,15.319 00,0010,0013,1024.0,+08.9,070,0136,1677621135,15.305 00,0013,0017,1024.3,+09.1,070,0139,1677621435,15.3 00,0009,0012,1024.1,+09.2,070,0144,1677621754,34.117 00,0007,0010,1024.3,+09.1,070,0123,1677622035,15.313 00,0011,0015,1024.5,+09.2,070,0143,1677622335,15.304 00,0007,0010,1024.2,+09.3,070,0136,1677622635,15.286 00,0008,0011,1024.6,+09.2,070,0122,1677622935,15.302 00,0011,0015,1024.5,+09.3,070,0130,1677623235,15.441 00,0014,0018,1024.5,+09.1,070,0150,1677623535,15.442 00,0010,0013,1024.3,+09.4,070,0145,1677623835,15.455 00,0011,0015,1024.5,+09.4,069,0126,1677624135,15.412 00,0007,0010,1024.2,+09.3,069,0123,1677624435,15.424 00,0013,0017,1024.2,+09.4,069,0152,1677624735,15.422 00,0010,0013,1024.1,+09.4,070,0127,1677625035,15.399 00,0009,0012,1024.1,+09.5,069,0128,1677625335,15.397 00,0015,0021,1024.1,+09.4,070,0138,1677625635,15.453 00,0008,0011,1023.9,+09.4,070,0122,1677625935,15.381 00,0008,0011,1023.8,+09.2,070,0112,1677626235,15.373 00,0009,0012,1023.4,+09.4,070,0130,1677626535,15.401 00,0010,0013,1023.4,+09.6,070,0149,1677626835,15.536 00,0009,0012,1023.1,+09.6,070,0135,1677627135,15.534 00,0009,0012,1023.0,+09.5,070,0130,1677627435,15.536 00,0012,0016,1022.9,+09.6,070,0126,1677627735,15.56 00,0009,0012,1022.7,+09.5,071,0136,1677628035,15.539 00,0011,0015,1022.7,+09.4,070,0108,1677628335,15.522 00,0014,0018,1023.2,+09.7,070,0116,1677628635,15.544 00,0012,0016,1022.8,+09.8,070,0147,1677628935,15.542 00,0008,0011,1023.0,+09.9,069,0139,1677629235,15.536 00,0007,0010,1023.1,+09.9,070,0141,1677629535,15.523 00,0010,0013,1023.2,+10.0,070,0140,1677629835,15.535 00,0008,0011,1023.2,+10.1,069,0146,1677630135,15.554 00,0009,0012,1023.3,+10.1,069,0128,1677630435,15.704 00,0008,0011,1023.7,+10.2,069,0131,1677630735,15.678 00,0010,0013,1023.5,+10.3,068,0126,1677631035,15.688 00,0005,0007,1023.5,+10.2,068,0145,1677631335,15.689 00,0006,0008,1023.2,+10.3,068,0132,1677631635,15.653 00,0007,0010,1023.1,+10.3,068,0122,1677631935,15.661 00,0009,0012,1023.0,+10.3,068,0123,1677632235,15.643 00,0008,0011,1023.1,+10.3,068,0128,1677632535,15.646 00,0006,0008,1023.2,+10.2,068,0119,1677632835,15.621 00,0005,0007,1023.2,+10.3,068,0120,1677633135,15.634 00,0007,0010,1023.3,+10.1,069,0118,1677633435,15.638 00,0007,0010,1023.6,+10.3,068,0150,1677633735,15.657 00,0009,0012,1023.3,+10.3,068,0141,1677634035,15.8 00,0006,0008,1023.5,+10.2,067,0134,1677634335,15.793 00,0006,0008,1023.5,+10.2,067,0136,1677634635,15.769 00,0007,0010,1023.5,+10.2,067,0130,1677634935,15.772 00,0007,0010,1023.3,+10.3,068,0129,1677635235,15.799 00,0007,0010,1023.4,+10.2,067,0135,1677635535,15.785 00,0006,0008,1023.7,+10.2,068,0130,1677635835,15.755 00,0009,0012,1023.6,+10.3,067,0143,1677636135,15.757 00,0010,0013,1023.5,+10.2,067,0134,1677636435,15.76 00,0006,0008,1023.6,+10.2,067,0130,1677636735,15.792 00,0006,0008,1023.5,+10.1,067,0121,1677637035,15.763 00,0008,0011,1023.6,+10.2,067,0138,1677637335,15.749 00,0006,0008,1023.4,+10.2,067,0148,1677637635,15.901 00,0007,0010,1023.5,+10.1,067,0137,1677637935,15.914 00,0008,0011,1023.4,+10.1,067,0139,1677638235,15.919 00,0010,0013,1023.5,+10.1,067,0136,1677638535,15.935 00,0008,0011,1023.3,+10.1,067,0117,1677638835,15.915 00,0006,0008,1023.1,+10.2,067,0122,1677639135,15.904 00,0013,0017,1023.2,+10.1,067,0130,1677639435,15.91 00,0006,0008,1023.1,+10.2,067,0134,1677639735,15.894 00,0010,0013,1023.5,+10.1,068,0113,1677640035,15.878 00,0005,0007,1023.1,+10.3,067,0135,1677640335,15.879 00,0008,0011,1023.5,+10.2,067,0147,1677640635,15.872 00,0006,0008,1023.5,+10.1,067,0136,1677640935,15.881 00,0007,0010,1023.2,+10.2,067,0154,1677641236,16.037 00,0006,0008,1023.3,+10.1,068,0141,1677641536,16.007 00,0010,0013,1023.2,+09.9,068,0129,1677641835,15.993 00,0007,0010,1022.9,+10.0,068,0126,1677642136,16.025 00,0009,0012,1023.1,+10.0,069,0119,1677642436,16.009 00,0007,0010,1023.1,+09.9,069,0127,1677642736,16.015 00,0012,0016,1023.2,+10.0,069,0137,1677643036,16.003 00,0015,0021,1023.1,+09.6,069,0145,1677643336,16.023 00,0014,0018,1022.9,+09.6,069,0134,1677643636,16.017 00,0009,0012,1022.9,+09.3,069,0162,1677643935,15.995 00,0009,0012,1022.8,+09.2,070,0123,1677644235,15.977 00,0011,0015,1022.6,+09.0,070,0135,1677644535,15.991 00,0012,0016,1022.6,+09.1,070,0114,1677644836,16.158 00,0013,0017,1022.7,+09.1,069,0131,1677645136,16.137 00,0008,0011,1022.5,+09.1,069,0142,1677645436,16.141 00,0008,0011,1023.0,+09.2,069,0127,1677645736,16.119 00,0010,0013,1022.9,+09.2,069,0124,1677646036,16.1 00,0015,0021,1022.9,+09.2,070,0135,1677646336,16.121 00,0009,0012,1022.8,+09.2,069,0122,1677646636,16.131 00,0011,0015,1022.8,+09.1,070,0127,1677646936,16.082 00,0010,0013,1022.7,+09.2,070,0122,1677647236,16.094 00,0013,0017,1022.9,+09.2,070,0135,1677647536,16.085 00,0016,0022,1022.5,+09.1,070,0127,1677647836,16.113 00,0011,0015,1022.9,+08.9,070,0144,1677648136,16.094 00,0015,0021,1022.8,+08.9,070,0135,1677648436,16.248 00,0008,0011,1022.6,+09.0,070,0156,1677648736,16.236 00,0010,0013,1022.8,+09.2,069,0135,1677649036,16.268 00,0011,0015,1022.6,+09.3,069,0140,1677649336,16.224 00,0010,0013,1022.9,+09.3,069,0138,1677649636,16.235 00,0013,0017,1022.9,+09.3,069,0125,1677649936,16.255 00,0009,0012,1022.7,+09.4,069,0134,1677650236,16.205 00,0010,0013,1023.0,+09.3,069,0132,1677650536,16.229 00,0009,0012,1023.0,+09.3,069,0133,1677650836,16.189 00,0008,0011,1022.8,+09.6,068,0120,1677651136,16.197 00,0012,0016,1023.0,+09.4,068,0127,1677651436,16.204 00,0009,0012,1023.0,+09.5,068,0123,1677651736,16.197 00,0015,0021,1023.0,+09.3,068,0126,1677652036,16.385 00,0010,0013,1023.3,+09.5,069,0142,1677652336,16.355 00,0010,0013,1023.2,+09.5,069,0141,1677652636,16.348 00,0009,0012,1023.1,+09.6,069,0144,1677652936,16.336 00,0015,0021,1023.1,+09.6,069,0123,1677653236,16.369 00,0011,0015,1023.1,+09.6,069,0144,1677653536,16.343 00,0008,0011,1023.1,+09.6,069,0122,1677653836,16.336 00,0015,0021,1023.0,+09.7,069,0134,1677654136,16.363 00,0007,0010,1023.1,+09.7,069,0119,1677654436,16.335 00,0011,0015,1022.9,+09.6,069,0152,1677654736,16.303 00,0008,0011,1023.0,+09.7,069,0149,1677655036,16.32 00,0012,0016,1023.0,+09.6,070,0127,1677655336,16.342 00,0011,0015,1023.1,+09.8,069,0140,1677655636,16.497 00,0009,0012,1023.0,+10.0,069,0140,1677655936,16.487 00,0016,0022,1023.0,+09.9,069,0120,1677656236,16.445 00,0008,0011,1023.0,+09.5,070,0115,1677656536,16.445 00,0010,0013,1023.2,+09.7,069,0123,1677656836,16.467 00,0009,0012,1023.1,+09.7,070,0107,1677657136,16.471 00,0010,0013,1022.9,+09.5,070,0148,1677657436,16.471 00,0009,0012,1023.1,+09.6,070,0118,1677657736,16.468 00,0013,0017,1023.0,+09.5,070,0123,1677658036,16.466 00,0018,0024,1022.9,+09.5,070,0116,1677658336,16.415 00,0014,0018,1022.9,+09.5,070,0118,1677658636,16.436 00,0017,0023,1023.0,+09.6,070,0140,1677658936,16.46 00,0011,0015,1023.2,+09.6,070,0143,1677659236,16.597 00,0013,0017,1022.9,+09.5,070,0152,1677659536,16.586 00,0013,0017,1023.0,+09.6,070,0169,1677659836,16.578 00,0010,0013,1023.0,+09.6,070,0153,1677660136,16.581 00,0011,0015,1023.1,+09.6,070,0112,1677660436,16.739 00,0014,0018,1023.1,+09.7,069,0144,1677660736,16.733 00,0013,0017,1022.9,+09.5,069,0131,1677661036,16.558 00,0010,0013,1023.2,+09.5,069,0118,1677661336,16.569 00,0012,0016,1023.1,+09.6,069,0125,1677661636,16.736 00,0008,0011,1023.2,+09.7,068,0143,1677661936,16.52 00,0021,0028,1023.1,+09.6,068,0106,1677662236,16.516 00,0015,0021,1023.0,+09.8,068,0122,1677662536,16.542 00,0011,0015,1022.9,+09.9,066,0127,1677662836,16.696 00,0010,0013,1022.9,+09.8,067,0129,1677663136,16.703 00,0011,0015,1023.1,+09.7,065,0140,1677663436,16.689 00,0012,0016,1022.9,+09.9,064,0129,1677663736,16.683 00,0015,0021,1022.8,+09.9,065,0127,1677664036,16.676 00,0013,0017,1022.8,+09.7,065,0144,1677664336,16.664 00,0011,0015,1022.9,+09.9,064,0137,1677664636,16.668 00,0014,0018,1022.7,+10.0,064,0127,1677664936,16.835 00,0017,0023,1022.6,+09.7,064,0124,1677665236,16.691 00,0014,0018,1022.9,+09.8,064,0138,1677665536,16.696 00,0015,0021,1023.0,+10.0,063,0120,1677665836,16.669 00,0020,0027,1022.7,+10.0,063,0106,1677666136,16.647 00,0011,0015,1022.8,+09.5,065,0127,1677666436,16.839 00,0018,0024,1022.9,+09.9,064,0129,1677666736,16.793 00,0017,0023,1022.6,+09.9,064,0150,1677667036,16.814 00,0014,0018,1022.8,+09.6,063,0133,1677667336,16.82 00,0013,0017,1022.8,+09.5,064,0135,1677667636,16.796 00,0015,0021,1022.9,+09.3,064,0134,1677667936,16.789 00,0018,0024,1022.8,+09.4,064,0140,1677668236,16.788 00,0011,0015,1022.6,+09.4,063,0125,1677668536,16.786 00,0022,0029,1022.3,+10.0,063,0121,1677668836,16.809 00,0013,0017,1022.4,+09.9,063,0128,1677669136,16.799 00,0015,0021,1022.2,+10.0,063,0116,1677669436,16.79 00,0017,0023,1022.6,+09.7,063,0119,1677669736,16.814 00,0017,0023,1022.4,+09.3,063,0129,1677670036,16.931 00,0014,0018,1022.1,+09.6,063,0118,1677670336,16.965 00,0028,0038,1022.1,+09.8,062,0143,1677670636,16.945 00,0025,0034,1022.2,+09.6,062,0145,1677670936,16.919 00,0024,0032,1022.2,+09.6,062,0138,1677671236,16.953 00,0021,0028,1022.1,+09.6,061,0129,1677671536,16.936 00,0014,0018,1022.3,+09.2,061,0154,1677671836,16.908 00,0015,0021,1022.1,+09.5,061,0131,1677672136,16.909 00,0019,0026,1021.9,+09.5,061,0136,1677672436,16.889 00,0013,0017,1021.9,+09.1,061,0142,1677672736,16.934 00,0011,0015,1021.7,+09.0,062,0155,1677673036,16.91 00,0014,0018,1021.9,+09.0,061,0118,1677673336,16.883 00,0011,0015,1021.8,+08.9,060,0137,1677673637,17.036 00,0011,0015,1022.1,+09.2,060,0133,1677673937,17.077 00,0012,0016,1022.0,+09.5,059,0133,1677674237,17.064 00,0012,0016,1021.7,+09.4,060,0135,1677674537,17.079 00,0013,0017,1022.2,+09.2,060,0124,1677674837,17.031 00,0017,0023,1022.3,+09.2,061,0129,1677675137,17.063 00,0014,0018,1021.8,+09.3,061,0131,1677675437,17.031 00,0032,0044,1022.2,+09.2,061,0128,1677675737,17.061 00,0023,0031,1022.1,+09.2,060,0140,1677676037,17.002 00,0019,0026,1022.1,+09.2,060,0133,1677676337,17.009 00,0024,0032,1022.0,+09.5,059,0142,1677676637,17.014 00,0011,0015,1021.8,+09.1,059,0160,1677676937,17.023 00,0010,0013,1021.9,+09.3,059,0127,1677677237,17.164 00,0008,0011,1022.1,+08.9,060,0105,1677677537,17.18 00,0010,0013,1021.8,+09.3,059,0130,1677677837,17.17 00,0013,0017,1022.0,+09.4,059,0135,1677678137,17.192 00,0009,0012,1021.9,+09.4,059,0142,1677678437,17.179 00,0008,0011,1021.9,+09.5,058,0121,1677678737,17.166 00,0008,0011,1021.9,+09.1,057,0137,1677679037,17.182 00,0007,0010,1021.9,+09.0,058,0138,1677679337,17.148 00,0010,0013,1022.0,+09.1,058,0146,1677679637,17.174 00,0006,0008,1022.1,+09.2,057,0129,1677679937,17.151 00,0011,0015,1021.9,+09.3,057,0147,1677680237,17.145 00,0014,0018,1022.0,+09.2,057,0128,1677680537,17.138 00,0016,0022,1021.7,+09.3,059,0111,1677680837,17.314 00,0011,0015,1021.9,+09.0,058,0104,1677681137,17.289 00,0044,0059,1021.7,+09.1,057,0109,1677681437,17.271 00,0047,0064,1022.3,+09.2,057,0128,1677681737,17.243 00,0017,0023,1022.0,+08.9,057,0124,1677682037,17.273 00,0014,0018,1022.0,+09.2,057,0117,1677682337,17.288 00,0062,0085,1022.0,+09.2,057,0145,1677682637,17.274 00,0010,0013,1021.8,+09.2,058,0146,1677682937,17.277 00,0008,0011,1021.8,+09.3,057,0122,1677683237,17.234 00,0013,0017,1021.8,+09.2,057,0132,1677683537,17.265 00,0010,0013,1021.7,+09.0,058,0138,1677683837,17.261 00,0015,0021,1021.8,+09.0,058,0115,1677684137,17.266 00,0015,0021,1021.7,+09.3,058,0141,1677684437,17.439 00,0018,0024,1021.7,+09.1,058,0138,1677684737,17.412 00,0026,0036,1021.9,+09.1,058,0137,1677685037,17.391 00,0024,0032,1021.8,+09.2,057,0134,1677685337,17.407 00,0018,0024,1021.8,+08.8,058,0118,1677685637,17.397 00,0020,0027,1021.6,+09.2,058,0145,1677685937,17.399 00,0023,0031,1021.9,+09.1,058,0125,1677686237,17.363 00,0019,0026,1022.1,+09.1,057,0132,1677686537,17.369 00,0014,0018,1021.8,+09.1,057,0137,1677686837,17.408 00,0015,0021,1022.2,+09.0,057,0146,1677687137,17.372 00,0015,0021,1022.3,+09.2,057,0107,1677687437,17.373 00,0017,0023,1022.3,+09.3,056,0119,1677687737,17.366 00,0015,0021,1022.2,+09.3,057,0135,1677688037,17.544 00,0031,0043,1022.3,+09.4,057,0133,1677688337,17.521 00,0017,0023,1022.3,+09.4,058,0102,1677688637,17.499 00,0013,0017,1022.4,+09.3,058,0159,1677688937,17.532 00,0018,0024,1022.4,+09.1,058,0129,1677689237,17.539 00,0019,0026,1022.5,+09.1,057,0133,1677689537,17.523 00,0016,0022,1022.2,+09.3,057,0143,1677689837,17.495 00,0011,0015,1022.3,+09.5,057,0134,1677690137,17.516 00,0018,0024,1022.6,+09.5,057,0149,1677690437,17.479 00,0009,0012,1022.4,+09.3,057,0166,1677690737,17.497 00,0015,0021,1022.2,+09.6,057,0150,1677691037,17.488 00,0060,0080,1022.3,+09.2,057,0137,1677691337,17.48 00,0026,0036,1022.2,+09.5,057,0141,1677691637,17.647 00,0022,0029,1022.3,+09.3,057,0130,1677691937,17.628 00,0019,0026,1022.1,+09.2,057,0127,1677692237,17.604 00,0012,0016,1022.4,+09.3,057,0121,1677692537,17.617 00,0015,0021,1021.8,+09.3,057,0153,1677692837,17.613 00,0013,0017,1021.9,+09.3,057,0141,1677693137,17.633 00,0008,0011,1021.9,+09.4,057,0130,1677693437,17.643 00,0006,0008,1021.7,+09.3,057,0114,1677693737,17.625 00,0006,0008,1021.7,+09.3,057,0110,1677694037,17.643 00,0010,0013,1022.1,+09.3,057,0126,1677694337,17.625 00,0011,0015,1022.0,+09.4,057,0130,1677694637,17.606 00,0008,0011,1021.9,+09.5,057,0126,1677694937,17.61 00,0012,0016,1022.0,+09.4,058,0121,1677695237,17.746 00,0019,0026,1021.9,+09.5,058,0131,1677695537,17.758 00,0024,0032,1022.1,+09.4,057,0113,1677695837,17.769 00,0017,0023,1021.8,+09.4,058,0129,1677696137,17.756 00,0014,0018,1021.9,+09.4,057,0131,1677696437,17.743 00,0011,0015,1022.1,+09.4,058,0122,1677696737,17.717 00,0014,0018,1022.0,+09.5,058,0127,1677697037,17.722 00,0011,0015,1022.0,+09.5,057,0139,1677697337,17.706 00,0013,0017,1022.1,+09.6,056,0136,1677697637,17.72 00,0025,0034,1022.3,+09.5,057,0145,1677697937,17.722 00,0058,0078,1022.2,+09.6,056,0142,1677698237,17.72 00,0062,0085,1022.3,+09.6,057,0142,1677698537,17.742 00,0042,0057,1022.3,+09.6,057,0126,1677698837,17.868 00,0024,0032,1022.2,+09.4,058,0136,1677699137,17.867 00,0055,0074,1022.1,+09.5,057,0136,1677699437,17.852 00,0048,0065,1022.1,+09.6,057,0125,1677699737,17.87 00,0077,0103,1022.0,+09.5,057,0152,1677700037,17.895 00,0049,0066,1022.1,+09.5,057,0116,1677700337,17.853 00,0044,0059,1021.9,+09.5,057,0126,1677700637,17.875 00,0037,0050,1022.0,+09.5,056,0124,1677700937,17.84 00,0020,0027,1021.9,+09.5,056,0139,1677701237,17.816 00,0026,0036,1022.0,+09.5,056,0134,1677701537,17.838 00,0018,0024,1022.0,+09.4,056,0148,1677701837,17.837 00,0016,0022,1022.0,+09.5,057,0154,1677702137,17.86 00,0009,0012,1021.9,+09.5,057,0133,1677702437,17.972 00,0012,0016,1021.9,+09.7,057,0125,1677702737,17.975 00,0011,0015,1022.0,+09.6,057,0136,1677703037,17.961 00,0011,0015,1022.0,+09.5,057,0131,1677703337,17.979 00,0012,0016,1022.0,+09.6,057,0148,1677703637,17.991 00,0010,0013,1022.4,+09.7,058,0146,1677703937,17.98 00,0022,0029,1022.3,+09.6,058,0111,1677704237,17.986 00,0023,0031,1022.0,+09.5,058,0130,1677704537,17.949 00,0025,0034,1021.9,+09.2,058,0134,1677704837,17.976 00,0025,0034,1021.9,+09.1,058,0129,1677705137,17.957 00,0027,0037,1022.0,+09.3,058,0148,1677705437,17.949 00,0009,0012,1022.2,+09.2,058,0138,1677705737,17.978 00,0020,0027,1021.8,+09.1,058,0138,1677706038,18.108 00,0031,0043,1022.2,+09.2,058,0140,1677706338,18.098 00,0019,0026,1021.8,+09.4,057,0139,1677706638,18.097 00,0035,0048,1022.1,+09.5,057,0141,1677706938,18.12 00,0011,0015,1021.9,+09.4,057,0150,1677707238,18.074 00,0011,0015,1021.7,+09.1,057,0145,1677707538,18.106 00,0016,0022,1021.8,+09.3,057,0132,1677707838,18.103 00,0016,0022,1021.9,+09.5,057,0139,1677708138,18.07 00,0009,0012,1021.7,+09.4,058,0150,1677708451,31.038 00,0009,0012,1021.7,+09.3,057,0126,1677708738,18.088 00,0016,0022,1021.4,+09.7,056,0125,1677709038,18.069 00,0013,0017,1021.7,+09.6,056,0136,1677709338,18.083 00,0021,0028,1021.8,+09.5,056,0130,1677709638,18.241 00,0017,0023,1021.7,+09.2,057,0116,1677709938,18.206 00,0011,0015,1021.7,+09.6,056,0131,1677710238,18.209 00,0013,0017,1021.8,+09.3,057,0123,1677710538,18.199 00,0014,0018,1021.9,+09.5,057,0118,1677710838,18.202 00,0012,0016,1021.9,+09.6,057,0128,1677711138,18.229 00,0016,0022,1021.6,+09.3,056,0131,1677711438,18.183 00,0012,0016,1021.7,+09.2,057,0143,1677711738,18.183 00,0010,0013,1022.0,+09.2,057,0125,1677712038,18.182 00,0014,0018,1021.7,+09.9,056,0123,1677712338,18.173 00,0010,0013,1021.7,+09.2,057,0119,1677712638,18.184 00,0012,0016,1021.8,+09.2,057,0118,1677712938,18.188 00,0018,0024,1021.6,+09.1,057,0136,1677713238,18.362 00,0011,0015,1021.3,+09.5,058,0121,1677713538,18.347 00,0013,0017,1021.4,+09.6,057,0125,1677713838,18.299 00,0012,0016,1021.2,+09.7,057,0123,1677714138,18.321 00,0015,0021,1021.3,+09.9,056,0130,1677714438,18.335 00,0013,0017,1021.4,+09.2,058,0148,1677714738,18.295 00,0012,0016,1021.2,+09.3,057,0121,1677715038,18.297 00,0057,0076,1021.2,+09.4,059,0169,1677715338,18.314 00,0019,0026,1021.3,+09.2,058,0114,1677715638,18.338 00,0011,0015,1021.0,+09.1,058,0138,1677715938,18.306 00,0019,0026,1020.9,+09.4,058,0148,1677716238,18.299 00,0011,0015,1020.9,+09.0,058,0120,1677716538,18.302 00,0014,0018,1021.1,+09.1,058,0153,1677716838,18.446 00,0015,0021,1021.1,+09.5,058,0127,1677717138,18.488 00,0011,0015,1020.9,+09.1,058,0128,1677717438,18.456 00,0015,0021,1021.0,+09.5,057,0105,1677717738,18.452 00,0012,0016,1020.9,+09.1,058,0139,1677718038,18.43 00,0012,0016,1021.2,+09.1,058,0137,1677718338,18.474 00,0014,0018,1020.9,+09.1,058,0138,1677718638,18.427 00,0012,0016,1020.7,+09.3,058,0125,1677718938,18.446 00,0013,0017,1020.8,+09.3,058,0144,1677719238,18.453 00,0012,0016,1020.6,+09.3,058,0128,1677719538,18.421 00,0013,0017,1021.0,+09.2,058,0139,1677719838,18.427 00,0018,0024,1020.9,+09.3,058,0131,1677720138,18.415 00,0013,0017,1020.8,+09.2,058,0131,1677720438,18.543 00,0014,0018,1020.7,+09.2,058,0135,1677720738,18.56 00,0013,0017,1020.6,+09.2,058,0148,1677721038,18.558 00,0012,0016,1020.5,+09.2,059,0151,1677721338,18.56 00,0013,0017,1020.8,+09.2,059,0131,1677721638,18.553 00,0014,0018,1020.8,+09.2,059,0147,1677721938,18.558 00,0017,0023,1020.7,+09.3,058,0121,1677722238,18.549 00,0012,0016,1020.7,+09.1,058,0128,1677722538,18.543 00,0015,0021,1020.7,+09.2,059,0143,1677722838,18.553 00,0015,0021,1020.7,+09.0,059,0126,1677723138,18.563 00,0013,0017,1020.5,+09.2,059,0139,1677723438,18.527 00,0012,0016,1020.5,+09.3,059,0131,1677723738,18.549 00,0012,0016,1020.4,+09.2,058,0126,1677724038,18.703 00,0012,0016,1020.8,+09.1,059,0128,1677724338,18.674 00,0015,0021,1020.7,+09.1,058,0116,1677724638,18.661 00,0018,0024,1020.7,+09.2,059,0143,1677724938,18.664 00,0016,0022,1020.6,+09.3,059,0134,1677725238,18.689 00,0016,0022,1020.8,+09.2,059,0104,1677725538,18.663 00,0016,0022,1020.8,+09.2,059,0126,1677725838,18.669 00,0013,0017,1021.0,+09.0,059,0122,1677726138,18.643 00,0016,0022,1021.2,+09.1,058,0140,1677726438,18.652 00,0015,0021,1020.9,+09.1,059,0145,1677726738,18.637 00,0015,0021,1021.4,+09.2,058,0135,1677727038,18.639 00,0012,0016,1021.0,+09.0,058,0124,1677727338,18.639 00,0023,0031,1021.4,+09.2,059,0123,1677727638,18.775 00,0014,0018,1021.4,+09.3,058,0127,1677727938,18.774 00,0014,0018,1021.4,+09.3,058,0137,1677728238,18.784 00,0018,0024,1021.2,+09.1,059,0132,1677728538,18.768 00,0014,0018,1021.1,+09.3,059,0151,1677728838,18.752 00,0015,0021,1021.0,+09.3,059,0128,1677729138,18.799 00,0017,0023,1021.3,+09.2,058,0134,1677729438,18.788 00,0015,0021,1021.1,+09.1,058,0122,1677729738,18.788 00,0015,0021,1021.1,+09.3,058,0140,1677730038,18.793 00,0016,0022,1021.1,+09.3,057,0123,1677730338,18.797 00,0015,0021,1021.3,+09.1,059,0148,1677730638,18.769 00,0017,0023,1021.0,+09.0,059,0131,1677730938,18.784 00,0020,0027,1021.2,+09.2,058,0135,1677731238,18.927 00,0010,0013,1021.3,+09.1,059,0122,1677731538,18.893 00,0013,0017,1021.1,+09.1,059,0113,1677731838,18.877 00,0016,0022,1021.1,+09.0,059,0116,1677732138,18.913 00,0017,0023,1021.1,+09.0,059,0149,1677732438,18.895 00,0014,0018,1021.0,+09.0,059,0131,1677732738,18.875 00,0013,0017,1021.2,+09.2,058,0129,1677733038,18.874 00,0024,0032,1021.2,+09.0,059,0142,1677733338,18.88 00,0019,0026,1021.2,+09.0,058,0138,1677733638,18.89 00,0017,0023,1021.4,+09.1,058,0155,1677733938,18.873 00,0018,0024,1021.4,+09.0,058,0144,1677734238,18.886 00,0016,0022,1021.3,+09.1,058,0130,1677734538,18.907 00,0015,0021,1021.5,+09.1,059,0135,1677734839,19.033 00,0015,0021,1021.4,+09.2,058,0132,1677735139,19.035 00,0012,0016,1021.4,+09.2,058,0135,1677735438,18.994 00,0013,0017,1021.5,+09.0,058,0127,1677735739,19.02 00,0013,0017,1021.8,+09.1,058,0125,1677736038,18.997 00,0014,0018,1021.8,+09.1,058,0143,1677736338,18.984 00,0016,0022,1021.8,+09.1,058,0132,1677736639,19.007 00,0014,0018,1021.8,+09.2,058,0138,1677736939,19.004 00,0013,0017,1021.8,+09.1,058,0134,1677737239,19.01 00,0015,0021,1022.0,+09.2,058,0131,1677737539,19.015 00,0016,0022,1021.7,+09.1,059,0127,1677737839,19.006 00,0017,0023,1022.1,+08.9,059,0146,1677738138,18.981 00,0017,0023,1021.9,+09.1,058,0146,1677738439,19.151 00,0017,0023,1021.9,+09.2,058,0141,1677738739,19.152 00,0015,0021,1022.0,+09.1,058,0142,1677739039,19.13 00,0018,0024,1021.8,+09.1,058,0132,1677739339,19.113 00,0014,0018,1021.5,+09.0,059,0147,1677739639,19.129 00,0023,0031,1021.8,+09.2,058,0124,1677739939,19.101 00,0023,0031,1021.6,+09.0,059,0127,1677740239,19.118 00,0018,0024,1021.9,+09.1,059,0131,1677740539,19.123 00,0028,0038,1021.6,+09.2,059,0147,1677740839,19.097 00,0015,0021,1021.5,+09.0,059,0123,1677741139,19.104 00,0022,0029,1022.0,+09.1,059,0170,1677741439,19.118 00,0023,0031,1022.0,+08.9,059,0112,1677741739,19.123 00,0023,0031,1021.7,+09.1,059,0127,1677742039,19.25 00,0018,0024,1022.0,+09.1,059,0134,1677742339,19.25 00,0018,0024,1021.8,+09.0,059,0156,1677742639,19.247 00,0018,0024,1022.1,+09.2,060,0121,1677742939,19.272 00,0024,0032,1021.8,+09.0,060,0115,1677743239,19.214 00,0022,0029,1022.1,+09.2,060,0129,1677743539,19.22 00,0022,0029,1021.9,+09.0,060,0144,1677743839,19.225 00,0024,0032,1021.8,+08.8,061,0128,1677744139,19.251 00,0024,0032,1021.7,+09.0,061,0119,1677744439,19.241 00,0029,0039,1021.5,+09.0,061,0122,1677744739,19.203 00,0022,0029,1021.7,+08.8,061,0131,1677745039,19.21 00,0024,0032,1021.7,+09.0,062,0133,1677745339,19.24 00,0027,0037,1021.7,+09.0,062,0150,1677745639,19.365 00,0027,0037,1021.7,+09.0,062,0140,1677745939,19.357 00,0024,0032,1021.5,+08.9,062,0129,1677746239,19.343 00,0024,0032,1021.6,+09.1,061,0139,1677746539,19.375 00,0023,0031,1021.5,+09.1,061,0126,1677746839,19.338 00,0026,0036,1021.8,+09.1,062,0124,1677747139,19.357 00,0026,0036,1021.5,+08.9,061,0146,1677747439,19.311 00,0023,0031,1021.6,+08.9,062,0126,1677747739,19.361 00,0026,0036,1021.6,+08.9,062,0120,1677748039,19.31 00,0026,0036,1021.8,+09.1,061,0122,1677748339,19.343 00,0025,0034,1021.5,+08.9,061,0120,1677748639,19.323 00,0024,0032,1021.6,+09.1,061,0148,1677748939,19.325 00,0025,0034,1021.6,+08.9,062,0145,1677749239,19.498 00,0025,0034,1021.4,+08.8,062,0149,1677749539,19.468 00,0028,0038,1021.7,+09.0,062,0134,1677749839,19.485 00,0027,0037,1021.5,+09.0,062,0110,1677750139,19.461 00,0021,0028,1021.6,+09.0,062,0143,1677750439,19.477 00,0023,0031,1021.3,+09.4,062,0119,1677750739,19.492 00,0026,0036,1021.1,+09.1,063,0150,1677751039,19.483 00,0026,0036,1021.3,+09.1,063,0121,1677751339,19.447 00,0027,0037,1021.4,+08.9,065,0125,1677751639,19.456 00,0029,0039,1021.4,+09.1,065,0117,1677751939,19.44 00,0024,0032,1021.3,+09.2,065,0146,1677752239,19.452 00,0025,0034,1021.2,+08.8,065,0129,1677752539,19.452 00,0022,0029,1020.9,+08.9,065,0156,1677752839,19.626 00,0027,0037,1021.1,+09.2,064,0133,1677753139,19.596 00,0027,0037,1021.0,+09.3,064,0141,1677753439,19.58 00,0026,0036,1021.1,+09.2,064,0128,1677753739,19.62 00,0022,0029,1020.9,+09.2,064,0147,1677754039,19.593 00,0029,0039,1020.8,+09.3,064,0139,1677754339,19.61 00,0027,0037,1020.7,+09.4,064,0145,1677754639,19.589 00,0024,0032,1020.7,+09.3,064,0144,1677754939,19.611 00,0025,0034,1020.6,+09.4,064,0134,1677755239,19.59 00,0022,0029,1020.7,+09.4,063,0134,1677755539,19.596 00,0027,0037,1020.8,+09.6,063,0152,1677755839,19.581 00,0033,0045,1020.4,+09.6,063,0155,1677756139,19.569 00,0032,0044,1020.7,+09.6,063,0132,1677756439,19.732 00,0025,0034,1020.6,+09.6,064,0138,1677756739,19.737 00,0023,0031,1020.6,+09.7,064,0128,1677757039,19.701 00,0032,0044,1020.7,+09.5,064,0136,1677757339,19.72 00,0020,0027,1020.8,+09.7,064,0129,1677757639,19.741 00,0030,0042,1020.7,+09.9,064,0137,1677757939,19.696 00,0026,0036,1021.0,+09.7,064,0120,1677758239,19.675 00,0027,0037,1021.0,+09.8,064,0127,1677758539,19.687 00,0022,0029,1020.8,+09.9,064,0150,1677758839,19.676 00,0022,0029,1020.9,+09.8,064,0130,1677759139,19.67 00,0025,0034,1020.9,+09.8,064,0131,1677759439,19.672 00,0023,0031,1020.8,+09.7,064,0135,1677759739,19.677 00,0030,0042,1020.7,+09.7,064,0147,1677760039,19.818 00,0038,0052,1020.7,+09.9,064,0129,1677760339,19.812 00,0035,0048,1020.7,+09.7,064,0143,1677760639,19.817 00,0052,0070,1020.6,+09.9,063,0114,1677760939,19.831 00,0057,0076,1020.3,+09.7,064,0145,1677761239,19.792 00,0030,0042,1020.4,+09.9,064,0144,1677761539,19.798 00,0018,0024,1020.3,+09.8,064,0137,1677761839,19.823 00,0021,0028,1020.1,+09.7,064,0135,1677762139,19.789 00,0022,0029,1020.4,+09.8,064,0129,1677762439,19.788 00,0028,0038,1020.4,+09.8,064,0141,1677762739,19.768 00,0021,0028,1020.1,+09.8,065,0123,1677763039,19.799 00,0022,0029,1019.8,+10.0,064,0141,1677763339,19.773 00,0022,0029,1020.0,+09.9,064,0135,1677763639,19.933 00,0021,0028,1019.8,+10.0,064,0142,1677763939,19.943 00,0023,0031,1020.0,+09.8,064,0135,1677764239,19.951 00,0021,0028,1019.8,+09.9,064,0129,1677764539,19.958 00,0022,0029,1019.6,+09.9,065,0138,1677764839,19.938 00,0026,0036,1019.6,+09.8,064,0133,1677765139,19.961 00,0028,0038,1019.8,+09.9,064,0123,1677765439,19.948 00,0025,0034,1019.4,+10.0,064,0147,1677765739,19.925 00,0021,0028,1019.6,+09.8,064,0125,1677766039,19.929 00,0026,0036,1019.8,+09.9,064,0128,1677766339,19.931 00,0018,0024,1019.5,+09.7,065,0131,1677766639,19.914 00,0019,0026,1019.9,+09.6,065,0136,1677766939,19.943 00,0021,0028,1019.5,+09.8,064,0143,1677767240,20.073 00,0032,0044,1019.5,+10.0,064,0133,1677767540,20.059 00,0026,0036,1019.9,+09.9,064,0124,1677767840,20.061 00,0023,0031,1019.6,+09.7,064,0144,1677768140,20.063 00,0033,0045,1019.6,+09.7,064,0114,1677768440,20.068 00,0027,0037,1019.8,+09.6,064,0128,1677768740,20.069 00,0036,0049,1019.9,+09.6,064,0128,1677769040,20.074 00,0023,0031,1019.6,+09.4,065,0133,1677769340,20.066 00,0024,0032,1019.7,+09.5,065,0148,1677769640,20.07 00,0028,0038,1019.7,+09.6,064,0115,1677769940,20.03 00,0022,0029,1019.4,+09.4,065,0126,1677770240,20.019 00,0021,0028,1019.4,+09.3,065,0142,1677770540,20.024 00,0023,0031,1019.5,+09.4,064,0132,1677770840,20.207 00,0019,0026,1019.3,+09.3,065,0124,1677771140,20.17 00,0021,0028,1019.5,+09.4,064,0140,1677771440,20.189 00,0020,0027,1019.3,+09.4,065,0131,1677771740,20.202 00,0021,0028,1019.5,+09.4,065,0114,1677772040,20.189 00,0028,0038,1019.3,+09.3,065,0138,1677772340,20.19 00,0021,0028,1019.7,+09.5,065,0137,1677772640,20.152 00,0021,0028,1019.6,+09.3,065,0117,1677772940,20.139 00,0020,0027,1019.8,+09.5,065,0130,1677773240,20.175 00,0020,0027,1019.9,+09.3,065,0144,1677773540,20.178 00,0020,0027,1019.7,+09.5,065,0124,1677773840,20.157 00,0015,0021,1019.9,+09.4,065,0143,1677774140,20.153 00,0016,0022,1019.7,+09.5,065,0130,1677774440,20.272 00,0015,0021,1020.0,+09.4,065,0149,1677774740,20.273 00,0015,0021,1019.8,+09.5,065,0135,1677775040,20.269 00,0014,0018,1019.9,+09.5,065,0137,1677775340,20.277 00,0031,0043,1020.0,+09.5,065,0132,1677775640,20.289 00,0023,0031,1019.8,+09.5,065,0129,1677775940,20.259 00,0025,0034,1019.6,+09.4,065,0151,1677776240,20.272 00,0015,0021,1019.7,+09.4,065,0112,1677776540,20.284 00,0016,0022,1019.8,+09.4,064,0122,1677776840,20.254 00,0021,0028,1019.8,+09.4,065,0153,1677777140,20.234 00,0019,0026,1019.7,+09.6,064,0151,1677777440,20.262 00,0014,0018,1019.7,+09.6,064,0131,1677777740,20.271 00,0015,0021,1020.0,+09.6,064,0154,1677778040,20.415 00,0013,0017,1019.7,+09.6,064,0134,1677778340,20.429 00,0012,0016,1020.0,+09.4,065,0128,1677778640,20.418 00,0012,0016,1019.7,+09.5,065,0162,1677778940,20.441 00,0011,0015,1020.0,+09.6,065,0128,1677779240,20.401 00,0013,0017,1020.3,+09.5,065,0119,1677779540,20.399 00,0016,0022,1020.1,+09.5,065,0140,1677779840,20.418 00,0037,0050,1020.2,+09.5,065,0141,1677780140,20.418 00,0016,0022,1020.2,+09.5,065,0148,1677780440,20.395 00,0017,0023,1019.9,+09.3,065,0127,1677780740,20.403 00,0015,0021,1020.1,+09.2,066,0152,1677781040,20.37 00,0015,0021,1020.0,+09.2,066,0139,1677781340,20.374 00,0013,0017,1019.9,+09.3,066,0122,1677781640,20.549 00,0013,0017,1020.2,+09.2,066,0114,1677781940,20.54 00,0012,0016,1019.8,+09.2,066,0175,1677782240,20.515 00,0013,0017,1019.8,+09.2,066,0127,1677782540,20.506 00,0010,0013,1020.1,+09.1,066,0107,1677782840,20.478 00,0013,0017,1019.9,+09.2,066,0133,1677783140,20.499 00,0010,0013,1020.0,+09.3,065,0119,1677783440,20.475 00,0011,0015,1019.9,+09.2,065,0123,1677783740,20.503 00,0010,0013,1019.8,+09.2,066,0136,1677784040,20.477 00,0011,0015,1019.9,+09.3,066,0107,1677784340,20.479 00,0014,0018,1019.7,+09.2,066,0146,1677784640,20.489 00,0012,0016,1020.1,+09.1,067,0100,1677784940,20.505 00,0010,0013,1020.0,+09.2,066,0132,1677785240,20.641 00,0011,0015,1019.8,+09.3,066,0133,1677785540,20.638 00,0015,0021,1019.7,+09.1,066,0130,1677785840,20.615 00,0014,0018,1019.7,+09.2,066,0144,1677786140,20.625 00,0010,0013,1020.0,+09.3,067,0135,1677786440,20.645 00,0012,0016,1019.8,+09.2,066,0157,1677786740,20.627 00,0013,0017,1020.0,+09.4,066,0142,1677787040,20.625 00,0012,0016,1019.9,+09.4,067,0130,1677787340,20.622 00,0017,0023,1019.7,+09.2,066,0138,1677787640,20.601 00,0012,0016,1019.8,+09.2,066,0108,1677787940,20.591 00,0010,0013,1019.9,+09.2,067,0148,1677788240,20.602 00,0011,0015,1019.8,+09.3,066,0140,1677788540,20.617 00,0011,0015,1019.5,+09.4,066,0125,1677788840,20.761 00,0013,0017,1019.9,+09.3,066,0114,1677789140,20.761 00,0010,0013,1019.6,+09.5,066,0143,1677789440,20.748 00,0009,0012,1019.7,+09.5,066,0141,1677789740,20.744 00,0010,0013,1019.3,+09.4,066,0115,1677790040,20.747 00,0014,0018,1019.5,+09.5,066,0114,1677790340,20.724 00,0032,0044,1019.6,+09.6,065,0130,1677790640,20.749 00,0010,0013,1019.6,+09.5,066,0128,1677790940,20.724 00,0010,0013,1019.6,+09.6,066,0134,1677791240,20.745 00,0010,0013,1019.3,+09.7,065,0109,1677791540,20.755 00,0009,0012,1019.2,+09.6,065,0123,1677791840,20.732 00,0013,0017,1019.2,+09.7,064,0147,1677792140,20.72 00,0034,0047,1018.9,+09.9,064,0128,1677792440,20.907 00,0018,0024,1018.8,+09.8,063,0131,1677792740,20.885 00,0012,0016,1018.8,+09.8,061,0132,1677793040,20.853 00,0010,0013,1018.7,+09.8,061,0114,1677793340,20.876 00,0011,0015,1018.7,+09.8,061,0140,1677793640,20.836 00,0007,0010,1018.8,+09.7,061,0153,1677793940,20.847 00,0014,0018,1018.9,+10.0,061,0138,1677794240,20.861 00,0013,0017,1018.7,+09.8,061,0132,1677794540,20.836 00,0008,0011,1018.7,+09.6,061,0154,1677794840,20.874 00,0009,0012,1018.5,+09.7,061,0139,1677795140,20.873 00,0012,0016,1018.5,+09.6,061,0125,1677795440,20.85 00,0008,0011,1018.8,+09.5,061,0136,1677795740,20.851 00,0009,0012,1018.6,+09.4,061,0131,1677796040,20.965 00,0011,0015,1018.7,+09.4,061,0136,1677796340,20.982 00,0008,0011,1018.6,+09.4,060,0136,1677796640,20.985 00,0011,0015,1018.6,+09.4,061,0131,1677796940,20.959 00,0010,0013,1018.5,+09.4,061,0133,1677797240,20.989 00,0009,0012,1018.6,+09.4,061,0138,1677797540,20.96 00,0006,0008,1018.2,+09.3,061,0147,1677797840,20.965 00,0009,0012,1018.4,+09.4,062,0124,1677798140,20.966 00,0006,0008,1018.2,+09.6,060,0127,1677798440,20.944 00,0008,0011,1018.4,+09.5,061,0150,1677798740,20.939 00,0006,0008,1018.5,+09.4,061,0109,1677799040,20.955 00,0008,0011,1018.4,+09.5,061,0124,1677799340,20.969 00,0008,0011,1018.6,+09.4,061,0156,1677799641,21.117 00,0006,0008,1018.3,+09.2,061,0107,1677799941,21.102 00,0007,0010,1018.6,+09.3,062,0136,1677800241,21.077 00,0008,0011,1018.5,+09.3,060,0118,1677800541,21.059 00,0006,0008,1018.4,+09.2,060,0141,1677800841,21.084 00,0006,0008,1018.3,+09.1,060,0138,1677801141,21.097 00,0007,0010,1018.0,+09.1,060,0114,1677801441,21.088 00,0005,0007,1018.1,+09.1,060,0147,1677801741,21.083 00,0014,0018,1018.1,+09.1,061,0113,1677802041,21.064 00,0009,0012,1018.1,+09.2,061,0127,1677802341,21.099 00,0007,0010,1018.0,+09.2,060,0116,1677802641,21.082 00,0008,0011,1017.8,+09.2,060,0129,1677802941,21.092 00,0007,0010,1018.1,+09.1,060,0143,1677803241,21.204 00,0006,0008,1017.9,+09.3,060,0136,1677803541,21.205 00,0008,0011,1017.7,+09.2,060,0131,1677803841,21.229 00,0008,0011,1017.6,+09.2,060,0146,1677804141,21.192 00,0006,0008,1017.7,+09.1,059,0122,1677804441,21.191 00,0007,0010,1017.7,+09.1,059,0132,1677804741,21.188 00,0006,0008,1017.4,+09.1,059,0137,1677805041,21.184 00,0009,0012,1017.3,+09.1,060,0137,1677805341,21.181 00,0009,0012,1017.3,+09.4,059,0120,1677805641,21.203 00,0005,0007,1017.4,+09.3,059,0123,1677805941,21.178 00,0007,0010,1017.4,+09.3,059,0135,1677806241,21.183 00,0005,0007,1017.4,+09.3,058,0146,1677806541,21.182 00,0004,0006,1017.4,+09.3,058,0146,1677806841,21.313 00,0005,0007,1017.3,+09.3,057,0128,1677807141,21.339 00,0007,0010,1017.3,+09.2,059,0118,1677807441,21.321 00,0007,0010,1017.1,+09.0,058,0135,1677807741,21.332 00,0006,0008,1017.2,+09.1,058,0131,1677808041,21.331 00,0006,0008,1017.4,+08.9,058,0126,1677808341,21.337 00,0005,0007,1017.4,+09.2,058,0153,1677808641,21.289 00,0005,0007,1017.2,+09.0,058,0146,1677808941,21.279 00,0004,0006,1017.4,+09.2,058,0146,1677809241,21.321 00,0004,0006,1017.0,+09.1,059,0129,1677809541,21.32 00,0006,0008,1017.2,+09.3,059,0128,1677809841,21.285 00,0004,0006,1017.3,+09.2,059,0152,1677810141,21.467 00,0006,0008,1017.3,+09.2,059,0135,1677810441,21.436 00,0005,0007,1017.4,+09.3,059,0147,1677810741,21.455 00,0005,0007,1017.5,+09.2,059,0140,1677811041,21.418 00,0003,0005,1017.4,+09.2,058,0148,1677811341,21.453 00,0005,0007,1017.4,+09.3,058,0145,1677811641,21.413 00,0005,0007,1017.4,+09.4,058,0119,1677811941,21.452 00,0005,0007,1017.2,+09.3,057,0151,1677812241,21.406 00,0006,0008,1017.4,+09.3,058,0108,1677812541,21.393 00,0005,0007,1017.2,+09.2,058,0130,1677812841,21.409 00,0005,0007,1017.1,+09.2,059,0151,1677813141,21.403 00,0004,0006,1017.1,+09.2,058,0152,1677813441,21.402 00,0005,0007,1017.2,+09.1,058,0130,1677813741,21.389 00,0005,0007,1017.1,+09.2,058,0128,1677814041,21.541 00,0004,0006,1017.1,+09.2,058,0135,1677814341,21.556 00,0005,0007,1017.0,+09.3,058,0119,1677814641,21.549 00,0005,0007,1017.0,+09.2,058,0133,1677814941,21.53 00,0005,0007,1016.8,+09.3,058,0136,1677815241,21.526 00,0004,0006,1016.8,+09.2,058,0124,1677815541,21.519 00,0004,0006,1016.9,+09.1,058,0114,1677815841,21.56 00,0004,0006,1016.7,+09.0,058,0144,1677816141,21.527 00,0004,0006,1016.9,+09.1,058,0141,1677816441,21.531 00,0004,0006,1017.0,+09.2,057,0139,1677816741,21.528 00,0004,0006,1016.8,+09.1,057,0138,1677817041,21.511 00,0004,0006,1016.9,+09.1,056,0130,1677817341,21.533 00,0006,0008,1016.9,+09.2,056,0134,1677817641,21.653 00,0005,0007,1017.0,+09.4,057,0137,1677817941,21.682 00,0009,0012,1016.8,+09.3,056,0136,1677818241,21.655 00,0003,0005,1016.8,+09.2,057,0139,1677818541,21.657 00,0008,0011,1016.8,+09.3,057,0120,1677818841,21.651 00,0004,0006,1016.8,+09.3,056,0136,1677819141,21.647 00,0004,0006,1017.2,+09.1,057,0128,1677819441,21.671 00,0008,0011,1017.0,+09.2,058,0136,1677819741,21.659 00,0006,0008,1017.0,+09.2,059,0151,1677820041,21.63 00,0005,0007,1017.1,+09.1,058,0130,1677820341,21.638 00,0006,0008,1017.1,+09.1,059,0111,1677820641,21.631 00,0006,0008,1017.2,+09.1,058,0130,1677820941,21.633 00,0005,0007,1016.9,+09.3,058,0137,1677821241,21.76 00,0006,0008,1017.0,+09.1,058,0129,1677821541,21.804 00,0005,0007,1016.9,+09.1,058,0128,1677821841,21.798 00,0011,0015,1016.8,+09.1,057,0154,1677822141,21.748 00,0013,0017,1016.9,+09.1,058,0141,1677822441,21.786 00,0005,0007,1017.0,+09.1,058,0123,1677822741,21.765 00,0009,0012,1017.0,+09.1,058,0121,1677823041,21.762 00,0091,0122,1016.9,+09.2,058,0143,1677823341,21.731 00,0010,0013,1016.8,+09.3,057,0123,1677823641,21.749 00,0061,0081,1017.1,+09.4,057,0132,1677823941,21.759 00,0026,0036,1016.7,+09.3,057,0102,1677824241,21.757 00,0012,0016,1016.9,+09.4,057,0123,1677824541,21.734 00,0018,0024,1016.9,+09.5,056,0123,1677824841,21.905 00,0011,0015,1017.0,+09.5,056,0137,1677825141,21.887 00,0014,0018,1016.8,+09.5,056,0126,1677825441,21.862 00,0011,0015,1017.0,+09.6,055,0143,1677825741,21.896 00,0017,0023,1016.6,+09.6,056,0138,1677826041,21.876 00,0015,0021,1017.1,+09.8,055,0139,1677826341,21.88 00,0006,0008,1016.7,+09.6,056,0128,1677826641,21.882 00,0006,0008,1017.0,+09.6,056,0133,1677826941,21.874 00,0007,0010,1016.9,+09.6,056,0134,1677827241,21.9 00,0006,0008,1016.9,+09.8,055,0122,1677827541,21.888 00,0007,0010,1016.9,+09.8,055,0144,1677827841,21.884 00,0007,0010,1016.8,+09.9,055,0140,1677828141,21.865 00,0006,0008,1016.8,+09.9,056,0158,1677828442,22.008 00,0008,0011,1016.8,+09.9,056,0120,1677828742,22.004 00,0012,0016,1016.9,+09.8,056,0118,1677829042,22.015 00,0006,0008,1016.9,+09.9,055,0126,1677829341,21.985 00,0005,0007,1016.6,+10.0,054,0145,1677829641,21.995 00,0009,0012,1017.0,+10.1,054,0138,1677829941,21.986 00,0013,0017,1017.1,+10.4,053,0137,1677830241,21.973 00,0006,0008,1017.1,+10.4,054,0135,1677830542,22.012 00,0008,0011,1017.2,+10.4,053,0119,1677830841,21.967 00,0009,0012,1017.3,+10.4,054,0122,1677831141,21.982 00,0009,0012,1016.9,+10.5,053,0151,1677831441,21.987 00,0006,0008,1017.0,+10.6,053,0126,1677831741,21.995 00,0005,0007,1016.9,+10.5,053,0133,1677832042,22.165 00,0008,0011,1017.2,+10.5,054,0135,1677832342,22.128 00,0008,0011,1016.8,+10.7,054,0115,1677832642,22.145 00,0008,0011,1017.1,+10.7,054,0119,1677832942,22.124 00,0048,0065,1016.6,+10.6,053,0149,1677833242,22.138 00,0024,0032,1016.8,+11.0,054,0136,1677833542,22.109 00,0007,0010,1016.6,+10.6,055,0134,1677833842,22.094 00,0009,0012,1016.8,+10.5,056,0131,1677834142,22.098 00,0013,0017,1016.6,+10.2,056,0118,1677834442,22.113 00,0010,0013,1016.7,+10.5,057,0140,1677834742,22.123 00,0011,0015,1016.6,+10.7,056,0132,1677835042,22.099 00,0008,0011,1016.7,+10.4,056,0127,1677835342,22.102 00,0008,0011,1016.8,+10.4,056,0134,1677835642,22.251 00,0008,0011,1016.5,+10.5,056,0121,1677835942,22.251 00,0025,0034,1016.8,+10.3,057,0133,1677836242,22.231 00,0008,0011,1016.6,+10.6,056,0126,1677836542,22.254 00,0009,0012,1016.6,+10.8,056,0143,1677836842,22.218 00,0008,0011,1016.5,+10.9,055,0136,1677837142,22.256 00,0014,0018,1016.6,+10.8,056,0134,1677837442,22.257 00,0010,0013,1016.5,+11.1,055,0159,1677837742,22.211 00,0009,0012,1016.5,+10.9,055,0124,1677838042,22.229 00,0008,0011,1016.3,+11.1,054,0125,1677838342,22.2 00,0007,0010,1016.4,+11.1,055,0116,1677838642,22.205 00,0014,0018,1016.0,+11.2,055,0141,1677838942,22.228 00,0009,0012,1016.2,+11.4,054,0130,1677839242,22.333 00,0008,0011,1015.8,+11.3,055,0121,1677839542,22.351 00,0011,0015,1015.8,+11.5,054,0147,1677839842,22.347 00,0014,0018,1015.7,+11.5,053,0123,1677840142,22.361 00,0016,0022,1015.7,+11.3,054,0120,1677840442,22.328 00,0047,0064,1015.6,+11.4,054,0137,1677840742,22.338 00,0023,0031,1015.4,+11.4,054,0154,1677841042,22.348 00,0013,0017,1015.5,+11.2,053,0137,1677841342,22.339 00,0012,0016,1015.5,+11.1,054,0133,1677841642,22.308 00,0009,0012,1015.7,+11.2,054,0110,1677841942,22.326 00,0013,0017,1015.5,+11.2,054,0141,1677842242,22.326 00,0007,0010,1015.1,+11.3,054,0127,1677842542,22.317 00,0023,0031,1015.3,+11.5,053,0130,1677842842,22.463 00,0011,0015,1015.4,+11.5,054,0140,1677843142,22.442 00,0008,0011,1015.1,+11.6,053,0133,1677843442,22.44 00,0012,0016,1015.1,+11.5,053,0128,1677843742,22.445 00,0010,0013,1015.2,+11.4,053,0118,1677844042,22.459 00,0010,0013,1015.0,+11.5,053,0134,1677844342,22.466 00,0009,0012,1015.1,+11.3,054,0137,1677844642,22.41 00,0006,0008,1015.1,+11.3,054,0144,1677844942,22.442 00,0014,0018,1014.9,+11.5,054,0139,1677845242,22.443 00,0009,0012,1015.0,+11.6,053,0104,1677845542,22.419 00,0012,0016,1015.4,+11.8,053,0117,1677845842,22.419 00,0024,0032,1015.1,+11.6,054,0132,1677846142,22.433 00,0024,0032,1015.4,+11.8,053,0156,1677846442,22.575 00,0012,0016,1015.0,+11.5,054,0145,1677846742,22.583 00,0011,0015,1015.3,+11.7,054,0135,1677847042,22.59 00,0011,0015,1015.2,+11.9,054,0141,1677847342,22.593 00,0010,0013,1015.2,+11.9,053,0117,1677847642,22.55 00,0013,0017,1015.3,+11.7,053,0129,1677847942,22.561 00,0047,0064,1014.9,+11.5,054,0128,1677848242,22.544 00,0021,0028,1015.1,+11.6,055,0141,1677848542,22.545 00,0022,0029,1015.1,+11.7,053,0133,1677848842,22.557 00,0021,0028,1014.8,+11.5,054,0118,1677849142,22.524 00,0054,0073,1015.1,+11.6,053,0147,1677849442,22.534 00,0114,0154,1015.0,+11.3,054,0138,1677849742,22.551 00,0036,0049,1014.8,+11.1,054,0118,1677850042,22.701 00,0028,0038,1014.7,+11.4,054,0129,1677850342,22.666 00,0020,0027,1014.7,+11.4,055,0136,1677850642,22.688 00,0013,0017,1015.1,+11.3,054,0124,1677850942,22.657 00,0015,0021,1014.7,+11.1,055,0142,1677851242,22.662 00,0013,0017,1014.8,+11.4,055,0150,1677851542,22.662 00,0014,0018,1014.7,+11.5,055,0139,1677851842,22.649 00,0013,0017,1014.9,+11.5,055,0137,1677852142,22.65 00,0013,0017,1014.9,+11.5,055,0113,1677852442,22.661 00,0009,0012,1014.8,+11.3,055,0143,1677852742,22.648 00,0009,0012,1014.8,+11.6,055,0119,1677853042,22.643 00,0012,0016,1014.8,+11.8,054,0131,1677853342,22.663 00,0012,0016,1014.7,+11.5,055,0119,1677853642,22.77 00,0012,0016,1014.7,+11.5,055,0137,1677853942,22.792 00,0021,0028,1014.8,+11.1,056,0113,1677854242,22.816 00,0023,0031,1014.8,+11.2,056,0138,1677854542,22.775 00,0032,0044,1014.8,+11.0,057,0148,1677854842,22.789 00,0018,0024,1014.8,+11.0,057,0131,1677855142,22.783 00,0020,0027,1014.9,+10.8,057,0124,1677855442,22.771 00,0016,0022,1014.8,+11.0,057,0125,1677855742,22.775 00,0020,0027,1014.7,+10.7,057,0142,1677856042,22.765 00,0011,0015,1014.9,+10.5,058,0125,1677856342,22.748 00,0015,0021,1014.8,+10.5,058,0116,1677856642,22.765 00,0018,0024,1014.6,+10.4,059,0148,1677856942,22.779 00,0026,0036,1015.0,+10.5,059,0162,1677857242,22.9 00,0017,0023,1014.5,+10.3,059,0137,1677857542,22.912 00,0021,0028,1014.7,+10.3,059,0125,1677857842,22.893 00,0017,0023,1014.8,+10.4,059,0126,1677858142,22.899 00,0018,0024,1014.8,+10.2,060,0115,1677858442,22.92 00,0032,0044,1014.8,+10.4,059,0110,1677858742,22.895 00,0047,0064,1015.1,+10.2,060,0130,1677859042,22.905 00,0023,0031,1015.2,+10.2,059,0136,1677859342,22.878 00,0018,0024,1015.0,+10.2,060,0148,1677859642,22.868 00,0026,0036,1015.1,+10.2,060,0129,1677859942,22.893 00,0020,0027,1015.0,+10.2,060,0126,1677860242,22.898 00,0021,0028,1014.9,+10.1,060,0135,1677860542,22.888 00,0024,0032,1015.1,+10.1,060,0152,1677860843,23.035 00,0010,0013,1015.0,+10.2,060,0137,1677861143,23.026 00,0016,0022,1015.1,+10.2,060,0133,1677861443,23.007 00,0020,0027,1015.6,+10.2,061,0133,1677861743,23.002 00,0017,0023,1015.2,+10.3,061,0129,1677862043,23.005 00,0019,0026,1015.2,+10.3,061,0137,1677862342,22.999 00,0108,0145,1015.7,+10.1,061,0131,1677862643,23.014 00,0038,0052,1015.6,+10.4,060,0140,1677862942,22.975 00,0017,0023,1015.4,+10.4,060,0132,1677863243,23.009 00,0026,0036,1015.4,+10.2,060,0141,1677863542,22.968 00,0065,0088,1015.4,+10.3,061,0109,1677863842,22.975 00,0075,0101,1015.6,+10.3,061,0129,1677864142,22.984 00,0076,0102,1015.6,+10.3,062,0111,1677864443,23.123 00,0028,0038,1015.6,+10.3,062,0126,1677864743,23.143 00,0012,0016,1015.7,+10.4,061,0148,1677865043,23.138 00,0022,0029,1015.7,+10.4,061,0143,1677865343,23.144 00,0065,0088,1015.9,+10.5,061,0140,1677865643,23.125 00,0057,0076,1015.8,+10.5,061,0120,1677865943,23.141 00,0031,0043,1015.8,+10.4,062,0131,1677866243,23.096 00,0023,0031,1015.8,+10.4,062,0130,1677866543,23.113 00,0018,0024,1016.1,+10.4,062,0127,1677866843,23.09 00,0016,0022,1016.0,+10.5,062,0135,1677867143,23.099 00,0019,0026,1015.9,+10.4,062,0139,1677867443,23.087 00,0016,0022,1016.1,+10.4,063,0111,1677867743,23.099 00,0014,0018,1016.1,+10.4,062,0139,1677868043,23.231 00,0012,0016,1015.8,+10.3,063,0129,1677868343,23.22 00,0009,0012,1016.1,+10.4,062,0124,1677868643,23.253 00,0014,0018,1016.2,+10.4,062,0129,1677868943,23.22 00,0012,0016,1016.1,+10.3,063,0120,1677869243,23.217 00,0014,0018,1016.1,+10.4,062,0130,1677869543,23.208 00,0009,0012,1016.2,+10.4,062,0119,1677869843,23.221 00,0008,0011,1016.2,+10.4,062,0125,1677870143,23.217 00,0013,0017,1016.1,+10.4,062,0128,1677870443,23.226 00,0016,0022,1016.1,+10.3,062,0120,1677870743,23.204 00,0018,0024,1015.8,+10.3,063,0131,1677871043,23.186 00,0013,0017,1015.8,+10.3,062,0115,1677871343,23.215 00,0011,0015,1016.1,+10.4,062,0126,1677871643,23.353 00,0014,0018,1016.2,+10.4,062,0130,1677871943,23.318 00,0011,0015,1016.0,+10.3,062,0130,1677872243,23.313 00,0012,0016,1016.2,+10.4,062,0141,1677872543,23.354 00,0007,0010,1016.1,+10.3,062,0158,1677872843,23.319 00,0010,0013,1016.0,+10.4,063,0129,1677873143,23.335 00,0013,0017,1016.3,+10.4,062,0126,1677873443,23.358 00,0076,0102,1016.2,+10.4,062,0121,1677873743,23.364 00,0059,0079,1016.4,+10.4,062,0134,1677874043,23.301 00,0046,0063,1016.3,+10.5,061,0132,1677874343,23.292 00,0018,0024,1016.2,+10.2,062,0136,1677874643,23.304 00,0016,0022,1016.2,+10.0,062,0132,1677874943,23.308 00,0014,0018,1016.5,+09.8,062,0118,1677875243,23.444 00,0019,0026,1016.4,+09.9,062,0131,1677875543,23.453 00,0017,0023,1016.2,+09.9,062,0119,1677875843,23.452 00,0019,0026,1016.0,+10.0,062,0148,1677876143,23.469 00,0022,0029,1016.3,+10.1,063,0118,1677876443,23.454 00,0016,0022,1016.0,+10.1,062,0134,1677876743,23.449 00,0021,0028,1016.1,+10.0,062,0114,1677877043,23.473 00,0009,0012,1016.2,+09.8,062,0131,1677877343,23.469 00,0014,0018,1016.0,+09.9,063,0136,1677877643,23.466 00,0015,0021,1016.0,+09.9,063,0147,1677877943,23.426 00,0018,0024,1015.9,+09.8,063,0123,1677878243,23.436 00,0009,0012,1016.2,+09.7,064,0131,1677878543,23.418 00,0015,0021,1016.2,+09.6,065,0154,1677878843,23.553 00,0016,0022,1016.2,+09.7,065,0121,1677879143,23.549 00,0019,0026,1016.2,+09.8,065,0160,1677879443,23.572 00,0021,0028,1016.4,+09.5,066,0126,1677879743,23.587 00,0015,0021,1016.4,+09.6,066,0126,1677880043,23.574 00,0020,0027,1016.4,+09.8,065,0133,1677880343,23.557 00,0011,0015,1016.0,+09.8,064,0136,1677880643,23.583 00,0009,0012,1015.9,+10.1,063,0104,1677880943,23.53 00,0011,0015,1015.8,+09.9,064,0124,1677881243,23.55 00,0012,0016,1016.0,+09.9,063,0133,1677881543,23.532 00,0015,0021,1015.9,+09.8,063,0166,1677881843,23.518 00,0031,0043,1016.0,+09.8,063,0129,1677882143,23.51 00,0020,0027,1016.1,+09.8,063,0124,1677882443,23.654 00,0018,0024,1016.1,+09.7,063,0127,1677882743,23.676 00,0017,0023,1015.9,+09.6,063,0117,1677883043,23.672 00,0021,0028,1016.0,+09.6,063,0135,1677883343,23.674 00,0022,0029,1016.2,+09.6,063,0137,1677883643,23.684 00,0019,0026,1016.1,+09.7,063,0120,1677883943,23.667 00,0016,0022,1016.0,+09.6,063,0146,1677884243,23.676 00,0019,0026,1016.1,+09.6,063,0136,1677884543,23.641 00,0022,0029,1015.7,+09.7,063,0142,1677884843,23.666 00,0017,0023,1015.9,+09.8,063,0147,1677885143,23.63 00,0013,0017,1016.0,+09.6,062,0138,1677885443,23.635 00,0023,0031,1016.2,+09.7,063,0155,1677885743,23.645 00,0015,0021,1016.0,+09.8,062,0129,1677886043,23.796 00,0014,0018,1016.3,+09.8,062,0153,1677886343,23.812 00,0018,0024,1016.2,+09.7,062,0124,1677886643,23.807 00,0013,0017,1016.2,+09.7,062,0139,1677886943,23.785 00,0013,0017,1016.3,+09.8,062,0128,1677887243,23.789 00,0013,0017,1016.5,+09.8,062,0123,1677887543,23.792 00,0015,0021,1016.5,+09.8,062,0138,1677887843,23.77 00,0012,0016,1016.7,+09.6,062,0135,1677888143,23.761 00,0010,0013,1016.8,+09.7,063,0143,1677888443,23.786 00,0012,0016,1016.7,+09.6,063,0122,1677888743,23.782 00,0011,0015,1016.4,+09.7,063,0114,1677889043,23.758 00,0016,0022,1016.7,+09.5,064,0123,1677889343,23.801 00,0013,0017,1016.7,+09.6,063,0148,1677889643,23.913 00,0011,0015,1016.1,+09.7,063,0121,1677889943,23.927 00,0013,0017,1016.1,+09.6,063,0146,1677890243,23.898 00,0011,0015,1015.9,+09.6,063,0140,1677890543,23.894 00,0012,0016,1016.1,+09.6,063,0136,1677890843,23.879 00,0016,0022,1016.1,+09.5,064,0138,1677891143,23.919 00,0014,0018,1016.2,+09.4,063,0146,1677891443,23.915 00,0014,0018,1016.1,+09.3,063,0142,1677891743,23.911 00,0016,0022,1016.0,+09.2,063,0146,1677892043,23.862 00,0016,0022,1016.0,+09.2,063,0131,1677892343,23.901 00,0015,0021,1015.8,+09.1,063,0129,1677892643,23.873 00,0014,0018,1015.7,+09.1,063,0149,1677892943,23.874 00,0016,0022,1015.7,+09.0,064,0151,1677893243,23.985 00,0016,0022,1015.6,+09.1,063,0129,1677893544,24.039 00,0018,0024,1015.7,+09.1,063,0156,1677893844,24.034 00,0013,0017,1015.8,+09.4,062,0129,1677894143,23.993 00,0013,0017,1015.9,+09.5,062,0116,1677894443,23.99 00,0017,0023,1016.0,+09.6,062,0117,1677894743,23.999 00,0020,0027,1016.1,+09.6,061,0134,1677895043,23.999 00,0031,0043,1016.2,+09.7,061,0119,1677895343,23.989 00,0018,0024,1016.0,+09.6,061,0130,1677895643,23.968 00,0023,0031,1016.1,+09.6,061,0151,1677895944,24.012 00,0022,0029,1016.1,+09.7,061,0112,1677896243,23.987 00,0022,0029,1015.9,+09.6,060,0142,1677896543,23.97 00,0015,0021,1016.1,+09.7,059,0142,1677896844,24.141 00,0016,0022,1016.1,+09.4,059,0123,1677897144,24.135 00,0015,0021,1015.9,+09.3,059,0138,1677897444,24.146 00,0017,0023,1016.3,+09.4,059,0160,1677897744,24.131 00,0013,0017,1016.0,+09.2,060,0133,1677898044,24.098 00,0013,0017,1015.9,+09.1,061,0141,1677898344,24.097 00,0021,0028,1015.8,+09.2,060,0152,1677898644,24.093 00,0016,0022,1016.1,+09.3,060,0133,1677898944,24.129 00,0015,0021,1015.9,+09.2,060,0134,1677899244,24.119 00,0018,0024,1016.0,+09.2,061,0128,1677899544,24.109 00,0015,0021,1016.3,+09.4,060,0126,1677899844,24.104 00,0016,0022,1016.3,+09.4,060,0126,1677900144,24.109 00,0011,0015,1016.1,+09.2,060,0131,1677900444,24.249 00,0013,0017,1016.1,+09.3,060,0119,1677900744,24.246 00,0012,0016,1016.1,+09.6,059,0117,1677901044,24.229 00,0013,0017,1015.8,+09.8,058,0099,1677901344,24.216 00,0013,0017,1015.9,+09.8,058,0129,1677901644,24.257 00,0011,0015,1015.9,+09.6,059,0155,1677901944,24.249 00,0015,0021,1016.1,+09.7,058,0132,1677902244,24.242 00,0008,0011,1016.2,+09.6,059,0140,1677902544,24.247 00,0011,0015,1015.8,+09.8,059,0142,1677902844,24.238 00,0011,0015,1016.2,+09.4,059,0137,1677903144,24.219 00,0011,0015,1015.9,+09.3,059,0117,1677903444,24.199 00,0015,0021,1016.1,+09.2,059,0132,1677903744,24.237 00,0011,0015,1016.1,+09.2,059,0136,1677904044,24.387 00,0010,0013,1016.4,+09.1,059,0133,1677904344,24.356 00,0007,0010,1016.3,+09.1,059,0143,1677904644,24.324 00,0009,0012,1016.6,+09.1,059,0138,1677904944,24.348 00,0010,0013,1016.2,+09.1,059,0125,1677905244,24.344 00,0009,0012,1016.1,+09.0,059,0141,1677905544,24.354 00,0009,0012,1016.2,+09.3,059,0159,1677905844,24.316 00,0008,0011,1016.2,+09.3,058,0129,1677906144,24.299 00,0010,0013,1016.3,+09.4,058,0121,1677906444,24.298 00,0011,0015,1016.3,+09.3,058,0141,1677906744,24.344 00,0009,0012,1016.2,+09.4,058,0132,1677907044,24.315 00,0008,0011,1016.5,+09.5,058,0150,1677907344,24.338 00,0009,0012,1016.4,+09.4,058,0154,1677907644,24.46 00,0013,0017,1016.4,+09.4,058,0118,1677907944,24.441 00,0013,0017,1016.7,+09.6,058,0136,1677908244,24.438 00,0016,0022,1016.6,+09.6,058,0109,1677908544,24.44 00,0018,0024,1016.7,+09.5,058,0119,1677908844,24.43 00,0026,0036,1016.9,+09.6,058,0123,1677909144,24.425 00,0012,0016,1016.3,+09.8,057,0125,1677909444,24.449 00,0009,0012,1016.5,+09.8,058,0129,1677909744,24.414 00,0010,0013,1016.4,+09.7,058,0148,1677910044,24.443 00,0011,0015,1016.5,+09.8,058,0112,1677910344,24.411 00,0009,0012,1016.5,+09.7,058,0155,1677910644,24.427 00,0013,0017,1016.9,+09.9,058,0129,1677910944,24.458 00,0021,0028,1016.3,+10.1,057,0144,1677911244,24.552 00,0017,0023,1016.5,+10.4,056,0129,1677911544,24.55 00,0010,0013,1016.5,+10.2,057,0123,1677911844,24.551 00,0010,0013,1016.4,+10.2,057,0129,1677912144,24.588 00,0010,0013,1016.9,+10.4,056,0121,1677912444,24.546 00,0012,0016,1016.6,+10.4,056,0116,1677912744,24.581 00,0026,0036,1016.8,+10.4,056,0134,1677913044,24.546 00,0015,0021,1016.6,+10.5,056,0142,1677913344,24.569 00,0014,0018,1016.7,+10.5,056,0128,1677913644,24.559 00,0015,0021,1016.7,+10.5,056,0165,1677913944,24.556 00,0011,0015,1016.7,+10.7,056,0127,1677914244,24.547 00,0010,0013,1016.5,+10.7,056,0132,1677914544,24.572 00,0011,0015,1016.6,+10.9,055,0119,1677914844,24.692 00,0012,0016,1016.6,+11.0,055,0139,1677915144,24.674 00,0010,0013,1016.8,+10.9,054,0137,1677915444,24.691 00,0013,0017,1016.5,+11.2,054,0125,1677915744,24.69 00,0010,0013,1016.3,+11.4,054,0118,1677916044,24.693 00,0024,0032,1016.7,+11.6,053,0153,1677916344,24.66 00,0020,0027,1016.4,+11.5,053,0135,1677916644,24.677 00,0014,0018,1016.8,+11.7,053,0129,1677916944,24.701 00,0011,0015,1016.4,+11.6,053,0107,1677917244,24.677 00,0010,0013,1016.5,+11.5,053,0145,1677917544,24.673 00,0010,0013,1016.4,+11.5,054,0143,1677917844,24.666 00,0013,0017,1016.6,+11.6,055,0143,1677918144,24.665 00,0014,0018,1016.5,+11.6,054,0155,1677918444,24.824 00,0014,0018,1016.1,+11.4,055,0128,1677918744,24.798 00,0011,0015,1016.4,+11.6,055,0127,1677919044,24.786 00,0017,0023,1016.2,+11.8,054,0161,1677919344,24.796 00,0012,0016,1016.6,+12.0,054,0124,1677919644,24.808 00,0014,0018,1016.1,+11.8,055,0110,1677919944,24.805 00,0013,0017,1016.5,+11.9,055,0147,1677920244,24.795 00,0013,0017,1016.6,+11.9,055,0127,1677920544,24.808 00,0015,0021,1016.1,+11.7,055,0157,1677920844,24.76 00,0014,0018,1016.1,+11.9,054,0140,1677921144,24.771 00,0015,0021,1016.1,+12.0,055,0121,1677921444,24.76 00,0013,0017,1016.0,+12.0,055,0140,1677921744,24.77 00,0012,0016,1016.2,+12.5,055,0123,1677922044,24.915 00,0014,0018,1015.9,+12.5,054,0127,1677922344,24.933 00,0014,0018,1015.8,+12.5,053,0140,1677922644,24.916 00,0015,0021,1015.9,+12.9,052,0124,1677922944,24.886 00,0017,0023,1015.4,+12.7,053,0136,1677923244,24.889 00,0014,0018,1015.8,+12.7,052,0135,1677923544,24.906 00,0023,0031,1015.4,+12.9,052,0129,1677923844,24.921 00,0016,0022,1015.5,+12.7,053,0130,1677924144,24.876 00,0020,0027,1015.4,+12.6,054,0139,1677924444,24.893 00,0029,0039,1015.4,+12.6,054,0146,1677924744,24.918 00,0020,0027,1015.4,+12.6,053,0144,1677925044,24.863 00,0087,0117,1015.4,+12.9,052,0128,1677925344,24.869 00,0030,0042,1015.4,+12.5,053,0132,1677925645,25.039 00,0016,0022,1014.9,+12.6,052,0149,1677925945,25.043 00,0016,0022,1015.2,+12.7,053,0129,1677926245,25.007 00,0030,0042,1015.1,+12.6,053,0134,1677926545,25.004 00,0033,0045,1014.9,+12.6,053,0126,1677926845,25.025 00,0025,0034,1014.5,+12.8,052,0112,1677927144,24.982 00,0029,0039,1014.9,+12.9,052,0118,1677927445,25.014 00,0018,0024,1014.7,+13.3,053,0144,1677927744,24.99 00,0044,0059,1014.7,+13.7,051,0137,1677928045,25.014 00,0059,0079,1014.7,+13.5,051,0135,1677928345,25.026 00,0057,0076,1014.4,+13.4,051,0126,1677928644,24.993 00,0036,0049,1014.5,+13.5,051,0128,1677928945,25.005 00,0021,0028,1014.7,+13.5,052,0130,1677929245,25.163 00,0020,0027,1014.6,+13.3,051,0130,1677929545,25.117 00,0014,0018,1014.5,+12.9,050,0117,1677929845,25.127 00,0012,0016,1014.5,+12.7,051,0144,1677930145,25.126 00,0012,0016,1014.5,+12.5,053,0154,1677930445,25.152 00,0013,0017,1014.2,+12.2,055,0140,1677930745,25.128 00,0008,0011,1014.5,+12.1,057,0150,1677931045,25.103 00,0010,0013,1014.5,+12.0,057,0131,1677931345,25.105 00,0012,0016,1014.4,+12.1,056,0137,1677931645,25.072 00,0010,0013,1014.6,+12.1,057,0116,1677931945,25.095 00,0014,0018,1014.4,+12.3,057,0129,1677932245,25.111 00,0011,0015,1014.1,+12.5,056,0124,1677932545,25.114 00,0011,0015,1014.1,+12.5,056,0120,1677932845,25.239 00,0007,0010,1014.2,+12.6,056,0126,1677933145,25.229 00,0012,0016,1014.3,+12.7,055,0125,1677933445,25.231 00,0009,0012,1013.9,+12.4,055,0137,1677933745,25.242 00,0007,0010,1013.9,+12.2,055,0112,1677934045,25.246 00,0009,0012,1014.2,+11.9,054,0115,1677934345,25.237 00,0022,0029,1014.1,+11.9,056,0141,1677934645,25.216 00,0012,0016,1014.0,+11.9,056,0134,1677934945,25.226 00,0011,0015,1013.8,+11.9,055,0115,1677935245,25.207 00,0010,0013,1013.5,+11.9,055,0132,1677935545,25.211 00,0009,0012,1013.6,+12.0,055,0127,1677935845,25.19 00,0016,0022,1013.7,+11.9,055,0120,1677936145,25.19 00,0013,0017,1013.7,+12.1,054,0112,1677936445,25.378 00,0010,0013,1013.7,+12.0,054,0121,1677936745,25.375 00,0008,0011,1013.4,+12.2,052,0142,1677937045,25.343 00,0024,0032,1013.2,+12.1,054,0118,1677937345,25.324 00,0014,0018,1013.2,+12.1,054,0135,1677937645,25.34 00,0013,0017,1013.4,+12.2,054,0153,1677937945,25.351 00,0015,0021,1013.1,+12.4,051,0127,1677938245,25.31 00,0024,0032,1013.3,+12.6,050,0138,1677938545,25.328 00,0016,0022,1012.9,+12.7,050,0131,1677938845,25.337 00,0051,0069,1013.3,+12.9,050,0122,1677939145,25.329 00,0018,0024,1013.0,+12.8,049,0123,1677939445,25.297 00,0019,0026,1012.8,+12.7,048,0136,1677939745,25.317 00,0005,0007,1012.7,+12.7,049,0155,1677940045,25.455 00,0016,0022,1013.0,+12.4,049,0128,1677940345,25.449 00,0017,0023,1012.9,+12.4,049,0148,1677940645,25.446 00,0020,0027,1012.5,+12.3,052,0138,1677940945,25.455 00,0015,0021,1012.6,+12.5,053,0144,1677941245,25.448 00,0015,0021,1012.7,+12.5,054,0124,1677941545,25.475 00,0018,0024,1012.7,+13.1,053,0128,1677941845,25.434 00,0031,0043,1012.5,+12.8,053,0125,1677942145,25.458 00,0013,0017,1012.6,+12.1,056,0130,1677942445,25.451 00,0010,0013,1012.6,+12.0,057,0129,1677942745,25.416 00,0010,0013,1012.5,+11.8,057,0118,1677943045,25.408 00,0009,0012,1012.5,+11.7,058,0146,1677943345,25.448 00,0012,0016,1012.3,+11.3,059,0127,1677943645,25.575 00,0025,0034,1012.4,+11.3,059,0131,1677943945,25.533 00,0024,0032,1012.4,+11.3,060,0142,1677944245,25.529 00,0038,0052,1012.2,+11.4,060,0123,1677944545,25.55 00,0014,0018,1012.2,+11.3,061,0121,1677944845,25.562 00,0014,0018,1012.1,+11.4,061,0135,1677945145,25.529 00,0020,0027,1012.0,+11.3,061,0132,1677945445,25.515 00,0016,0022,1012.2,+11.3,062,0125,1677945745,25.524 00,0016,0022,1012.0,+11.2,062,0152,1677946045,25.517 00,0018,0024,1012.0,+11.2,062,0150,1677946345,25.543 00,0015,0021,1011.9,+11.3,062,0143,1677946645,25.531 00,0015,0021,1012.0,+11.1,062,0136,1677946945,25.544 00,0031,0043,1012.1,+11.1,063,0120,1677947245,25.709 00,0013,0017,1012.1,+11.2,063,0140,1677947545,25.67 00,0026,0036,1012.4,+11.1,063,0131,1677947845,25.654 00,0031,0043,1012.2,+11.1,064,0134,1677948145,25.703 00,0147,0198,1012.2,+11.0,064,0137,1677948445,25.682 00,0088,0118,1012.2,+10.9,064,0136,1677948745,25.682 00,0081,0109,1012.1,+10.9,064,0133,1677949045,25.627 00,0058,0078,1012.1,+10.8,065,0150,1677949345,25.666 00,0041,0055,1012.0,+11.0,064,0142,1677949645,25.628 00,0021,0028,1011.9,+10.9,064,0147,1677949945,25.662 00,0033,0045,1012.1,+10.8,065,0135,1677950245,25.645 00,0023,0031,1011.9,+10.9,064,0123,1677950545,25.657 00,0033,0045,1012.3,+10.7,065,0131,1677950845,25.761 00,0030,0042,1012.2,+10.7,065,0134,1677951145,25.77 00,0025,0034,1012.1,+10.6,065,0138,1677951445,25.8 00,0029,0039,1011.9,+10.5,065,0150,1677951745,25.757 00,0035,0048,1011.8,+10.6,064,0152,1677952045,25.745 00,0030,0042,1012.3,+10.5,064,0135,1677952345,25.758 00,0050,0068,1012.0,+10.6,064,0122,1677952645,25.746 00,0066,0090,1012.1,+10.6,063,0113,1677952945,25.749 00,0116,0156,1012.2,+10.5,063,0130,1677953245,25.748 00,0129,0175,1012.0,+10.6,063,0132,1677953545,25.756 00,0115,0155,1012.2,+10.7,062,0149,1677953845,25.749 00,0114,0154,1012.2,+10.7,061,0138,1677954145,25.745 00,0084,0113,1012.1,+10.6,061,0137,1677954445,25.881 00,0086,0116,1012.0,+10.5,061,0128,1677954745,25.904 00,0071,0096,1012.0,+10.8,061,0137,1677955045,25.908 00,0063,0086,1011.9,+10.6,060,0123,1677955345,25.872 00,0068,0092,1011.8,+10.7,059,0143,1677955645,25.884 00,0047,0064,1011.8,+10.7,059,0149,1677955945,25.858 00,0055,0074,1011.9,+10.7,059,0147,1677956245,25.881 00,0032,0044,1011.8,+11.1,058,0136,1677956545,25.86 00,0037,0050,1011.7,+11.1,058,0127,1677956845,25.838 00,0046,0063,1011.7,+11.1,057,0126,1677957145,25.842 00,0059,0079,1012.1,+11.0,058,0135,1677957445,25.851 00,0033,0045,1011.8,+10.7,060,0130,1677957745,25.856 00,0023,0031,1012.0,+10.4,059,0153,1677958045,25.984 00,0057,0076,1011.8,+10.3,060,0120,1677958346,26.025 00,0021,0028,1012.1,+10.4,060,0132,1677958645,25.99 00,0011,0015,1011.8,+10.5,060,0124,1677958945,25.984 00,0012,0016,1012.0,+10.5,061,0122,1677959246,26.021 00,0009,0012,1011.9,+10.6,062,0127,1677959546,26.027 00,0010,0013,1012.0,+10.6,062,0135,1677959845,25.978 00,0018,0024,1011.9,+10.5,064,0119,1677960146,26.005 00,0020,0027,1011.9,+10.2,065,0116,1677960446,26.007 00,0014,0018,1011.7,+10.1,066,0124,1677960745,25.999 00,0014,0018,1011.8,+10.1,067,0155,1677961045,25.968 00,0015,0021,1011.7,+10.0,067,0150,1677961345,25.957 00,0017,0023,1011.9,+10.1,067,0130,1677961646,26.111 00,0013,0017,1011.6,+10.1,067,0120,1677961946,26.134 00,0016,0022,1011.9,+10.2,067,0150,1677962246,26.121 00,0016,0022,1011.6,+10.0,068,0140,1677962546,26.107 00,0018,0024,1011.8,+10.0,068,0132,1677962846,26.091 00,0019,0026,1011.6,+10.0,068,0130,1677963146,26.089 00,0018,0024,1011.9,+09.9,068,0128,1677963446,26.107 00,0029,0039,1011.8,+09.8,068,0130,1677963746,26.084 00,0050,0068,1011.7,+09.8,069,0126,1677964046,26.1 00,0041,0055,1011.5,+09.6,069,0151,1677964346,26.061 00,0085,0114,1011.5,+09.6,069,0129,1677964646,26.075 00,0037,0050,1011.4,+09.5,069,0140,1677964946,26.077 00,0055,0074,1011.3,+09.6,069,0142,1677965246,26.219 00,0031,0043,1011.4,+09.5,069,0110,1677965546,26.216 00,0032,0044,1011.4,+09.5,068,0140,1677965846,26.196 00,0028,0038,1011.3,+09.6,068,0128,1677966146,26.199 00,0044,0059,1011.4,+09.6,067,0141,1677966446,26.205 00,0024,0032,1011.0,+09.8,067,0153,1677966746,26.187 00,0039,0053,1011.1,+09.6,067,0149,1677967046,26.214 00,0032,0044,1010.9,+09.7,067,0115,1677967346,26.169 00,0025,0034,1011.2,+09.6,067,0140,1677967646,26.201 00,0029,0039,1011.2,+09.5,067,0111,1677967946,26.209 00,0021,0028,1011.0,+09.5,067,0121,1677968246,26.185 00,0020,0027,1011.1,+09.4,067,0156,1677968546,26.181 00,0017,0023,1011.2,+09.3,068,0130,1677968846,26.353 00,0020,0027,1011.1,+09.5,067,0132,1677969146,26.335 00,0018,0024,1011.0,+09.6,066,0134,1677969446,26.346 00,0025,0034,1010.8,+09.3,067,0127,1677969746,26.309 00,0026,0036,1010.9,+09.3,067,0135,1677970046,26.29 00,0027,0037,1010.8,+09.4,066,0131,1677970346,26.343 00,0025,0034,1010.9,+09.3,066,0134,1677970646,26.32 00,0023,0031,1010.9,+09.4,065,0121,1677970946,26.308 00,0019,0026,1010.5,+09.6,064,0161,1677971246,26.305 00,0019,0026,1010.8,+09.7,063,0124,1677971546,26.288 00,0021,0028,1010.8,+09.8,063,0142,1677971846,26.293 00,0024,0032,1010.4,+09.8,063,0140,1677972146,26.319 00,0022,0029,1010.7,+09.7,062,0136,1677972446,26.445 00,0032,0044,1010.5,+09.4,064,0126,1677972746,26.47 00,0033,0045,1010.6,+09.3,064,0131,1677973046,26.435 00,0035,0048,1010.5,+09.3,064,0135,1677973346,26.416 00,0035,0048,1010.8,+09.3,065,0140,1677973646,26.435 00,0033,0045,1010.7,+09.3,065,0145,1677973946,26.407 00,0026,0036,1010.4,+09.2,065,0133,1677974246,26.437 00,0022,0029,1010.4,+09.1,065,0156,1677974546,26.438 00,0027,0037,1010.5,+09.3,065,0135,1677974846,26.416 00,0031,0043,1010.6,+09.3,064,0135,1677975146,26.438 00,0297,0400,1010.6,+09.3,064,0135,1677975446,26.418 00,0215,0289,1010.3,+09.5,063,0136,1677975746,26.427 00,0038,0052,1010.3,+09.2,064,0137,1677976046,26.557 00,0048,0065,1010.6,+09.3,064,0148,1677976346,26.562 00,0025,0034,1010.1,+09.5,063,0139,1677976646,26.52 00,0023,0031,1010.7,+09.6,063,0131,1677976946,26.534 00,0039,0053,1010.2,+09.4,063,0121,1677977246,26.517 00,0037,0050,1010.3,+09.2,063,0122,1677977546,26.527 00,0032,0044,1010.3,+09.3,062,0149,1677977846,26.525 00,0030,0042,1010.2,+09.5,062,0147,1677978146,26.536 00,0025,0034,1010.4,+09.6,063,0129,1677978446,26.512 00,0024,0032,1010.1,+09.5,064,0142,1677978746,26.555 00,0025,0034,1010.1,+09.4,064,0130,1677979046,26.527 00,0021,0028,1010.3,+09.5,063,0134,1677979346,26.518 00,0017,0023,1010.1,+09.3,063,0137,1677979646,26.685 00,0025,0034,1010.2,+09.2,064,0114,1677979946,26.693 00,0032,0044,1010.1,+09.0,064,0134,1677980246,26.659 00,0038,0052,1010.1,+09.1,064,0127,1677980546,26.651 00,0028,0038,1010.2,+09.5,063,0137,1677980846,26.687 00,0020,0027,1010.3,+10.0,062,0131,1677981146,26.686 00,0024,0032,1010.2,+09.8,061,0127,1677981446,26.675 00,0022,0029,1010.0,+10.0,062,0123,1677981746,26.664 00,0019,0026,1010.2,+10.2,062,0142,1677982046,26.669 00,0019,0026,1010.2,+10.1,062,0137,1677982346,26.63 00,0020,0027,1010.4,+10.2,062,0126,1677982646,26.647 00,0027,0037,1010.1,+10.1,063,0137,1677982946,26.646 00,0022,0029,1010.3,+09.9,063,0135,1677983246,26.786 00,0020,0027,1010.3,+09.2,064,0126,1677983546,26.784 00,0023,0031,1010.1,+09.4,064,0126,1677983846,26.782 00,0017,0023,1010.3,+09.6,064,0128,1677984146,26.774 00,0020,0027,1010.4,+09.6,064,0141,1677984446,26.762 00,0020,0027,1010.5,+09.6,065,0131,1677984746,26.787 00,0024,0032,1010.5,+09.9,064,0131,1677985046,26.773 00,0023,0031,1010.2,+10.1,064,0141,1677985346,26.754 00,0025,0034,1010.4,+10.3,064,0135,1677985646,26.778 00,0021,0028,1010.4,+10.3,063,0124,1677985946,26.761 00,0025,0034,1010.5,+10.3,063,0131,1677986246,26.752 00,0024,0032,1010.4,+10.3,063,0123,1677986546,26.745 00,0021,0028,1010.2,+10.2,063,0135,1677986846,26.889 00,0019,0026,1010.4,+10.6,062,0146,1677987146,26.892 00,0023,0031,1010.3,+10.4,062,0120,1677987446,26.872 00,0024,0032,1010.5,+10.2,063,0128,1677987746,26.865 00,0022,0029,1010.1,+09.8,063,0149,1677988046,26.853 00,0021,0028,1010.0,+09.8,064,0125,1677988346,26.867 00,0024,0032,1009.9,+09.4,064,0155,1677988646,26.877 00,0024,0032,1010.1,+09.2,065,0149,1677988946,26.886 00,0025,0034,1009.9,+09.4,065,0128,1677989246,26.839 00,0021,0028,1010.1,+09.2,065,0126,1677989546,26.867 00,0025,0034,1010.0,+09.3,065,0133,1677989847,27.027 00,0028,0038,1010.3,+09.2,065,0147,1677990146,26.855 00,0023,0031,1010.2,+09.5,065,0145,1677990447,27.014 00,0023,0031,1009.8,+09.2,065,0140,1677990746,26.988 00,0024,0032,1009.9,+09.2,065,0134,1677991046,26.999 00,0028,0038,1009.8,+09.2,065,0132,1677991346,26.997 00,0023,0031,1009.8,+09.3,064,0143,1677991646,26.993 00,0028,0038,1010.0,+09.2,065,0139,1677991946,26.98 00,0026,0036,1010.1,+09.1,065,0145,1677992246,26.979 00,0024,0032,1010.1,+09.1,065,0143,1677992546,26.962 00,0023,0031,1010.2,+09.1,065,0141,1677992846,26.992 00,0023,0031,1010.2,+09.2,065,0126,1677993146,26.984 00,0024,0032,1010.0,+09.4,065,0146,1677993446,26.956 00,0031,0043,1010.4,+09.6,065,0135,1677993746,26.972 00,0030,0042,1010.3,+09.7,064,0144,1677994047,27.111 00,0034,0047,1010.3,+09.7,063,0154,1677994347,27.134 00,0037,0050,1010.1,+09.8,063,0104,1677994647,27.108 00,0031,0043,1010.3,+09.8,063,0168,1677994947,27.086 00,0027,0037,1010.5,+09.9,063,0142,1677995247,27.116 00,0020,0027,1010.6,+10.0,063,0129,1677995547,27.086 00,0032,0044,1010.4,+10.0,063,0145,1677995847,27.078 00,0028,0038,1010.4,+10.1,063,0145,1677996147,27.071 00,0029,0039,1010.4,+10.2,063,0144,1677996447,27.073 00,0032,0044,1010.4,+10.3,063,0135,1677996747,27.099 00,0041,0055,1010.7,+10.6,062,0130,1677997047,27.099 00,0038,0052,1010.7,+10.6,062,0133,1677997347,27.098 00,0032,0044,1010.7,+10.8,061,0127,1677997647,27.267 00,0022,0029,1010.5,+10.7,061,0152,1677997947,27.252 00,0022,0029,1010.6,+10.9,061,0145,1677998247,27.241 00,0020,0027,1010.5,+10.9,061,0124,1677998547,27.215 00,0024,0032,1010.9,+10.9,061,0123,1677998847,27.231 00,0051,0069,1010.7,+11.0,061,0141,1677999147,27.19 00,0045,0060,1010.6,+11.0,061,0139,1677999447,27.23 00,0031,0043,1010.6,+10.9,061,0127,1677999747,27.231 00,0038,0052,1010.8,+11.1,060,0135,1678000047,27.206 00,0036,0049,1010.8,+11.3,061,0137,1678000347,27.227 00,0031,0043,1010.6,+11.6,060,0111,1678000647,27.205 00,0023,0031,1010.5,+12.0,058,0155,1678000947,27.24 00,0027,0037,1010.6,+11.7,060,0105,1678001247,27.37 00,0017,0023,1010.5,+11.6,060,0147,1678001547,27.359 00,0040,0054,1010.4,+11.5,060,0139,1678001847,27.333 00,0033,0045,1010.7,+11.8,059,0126,1678002147,27.356 00,0034,0047,1010.4,+12.0,059,0143,1678002447,27.342 00,0043,0058,1010.3,+11.9,059,0145,1678002747,27.34 00,0058,0078,1010.1,+12.1,059,0122,1678003047,27.342 00,0026,0036,1010.1,+12.1,059,0129,1678003347,27.308 00,0023,0031,1010.2,+12.3,060,0142,1678003647,27.338 00,0021,0028,1010.3,+12.2,061,0131,1678003947,27.334 00,0024,0032,1010.3,+12.0,061,0131,1678004247,27.311 00,0027,0037,1010.1,+12.1,061,0127,1678004547,27.316 00,0022,0029,1010.1,+12.2,061,0134,1678004847,27.477 00,0023,0031,1010.2,+12.4,059,0146,1678005147,27.466 00,0019,0026,1010.2,+12.7,057,0110,1678005447,27.444 00,0024,0032,1010.0,+12.8,056,0130,1678005747,27.459 00,0022,0029,1010.0,+12.8,049,0130,1678006047,27.427 00,0018,0024,1010.3,+12.9,046,0121,1678006347,27.468 00,0020,0027,1010.1,+13.1,046,0142,1678006647,27.453 00,0025,0034,1010.0,+13.3,046,0115,1678006947,27.438 00,0017,0023,1010.0,+13.2,046,0126,1678007247,27.454 00,0023,0031,1009.9,+13.2,045,0123,1678007547,27.453 00,0018,0024,1009.9,+13.5,044,0114,1678007847,27.434 00,0022,0029,1009.7,+13.5,044,0137,1678008147,27.455 00,0017,0023,1010.1,+13.5,044,0138,1678008447,27.598 00,0021,0028,1009.8,+13.6,044,0120,1678008747,27.576 00,0022,0029,1009.7,+13.6,044,0165,1678009047,27.592 00,0028,0038,1009.6,+13.7,046,0134,1678009347,27.576 00,0021,0028,1009.5,+13.6,044,0118,1678009647,27.59 00,0019,0026,1009.4,+13.6,042,0147,1678009947,27.591 00,0019,0026,1009.8,+13.8,042,0125,1678010247,27.523 00,0016,0022,1009.8,+13.9,042,0133,1678010547,27.553 00,0038,0052,1009.6,+14.0,040,0144,1678010847,27.551 00,0017,0023,1009.5,+13.9,042,0131,1678011147,27.556 00,0021,0028,1009.5,+13.7,044,0138,1678011447,27.551 00,0024,0032,1009.4,+13.9,043,0135,1678011747,27.532 00,0019,0026,1009.5,+13.7,046,0128,1678012047,27.699 00,0019,0026,1009.0,+14.1,045,0125,1678012347,27.67 00,0023,0031,1009.2,+13.8,052,0144,1678012647,27.693 00,0035,0048,1009.1,+13.7,053,0135,1678012947,27.663 00,0085,0114,1008.9,+13.7,054,0140,1678013247,27.676 00,0050,0068,1008.9,+13.4,055,0139,1678013547,27.629 00,0023,0031,1008.6,+13.3,056,0127,1678013847,27.659 00,0030,0042,1008.6,+13.1,056,0155,1678014147,27.65 00,0030,0042,1008.5,+13.2,057,0130,1678014447,27.666 00,0054,0073,1008.3,+13.1,055,0137,1678014747,27.669 00,0025,0034,1008.7,+13.3,054,0136,1678015047,27.64 00,0022,0029,1008.4,+13.3,054,0141,1678015347,27.673 00,0021,0028,1008.5,+13.2,054,0118,1678015647,27.813 00,0017,0023,1008.3,+13.1,052,0122,1678015947,27.804 00,0020,0027,1008.0,+13.1,054,0131,1678016247,27.815 00,0020,0027,1008.0,+13.0,051,0144,1678016547,27.789 00,0027,0037,1008.2,+13.1,051,0141,1678016847,27.753 00,0020,0027,1008.3,+13.1,051,0130,1678017147,27.739 00,0022,0029,1008.2,+13.2,051,0123,1678017447,27.764 00,0024,0032,1008.2,+13.2,050,0117,1678017747,27.772 00,0023,0031,1007.9,+13.2,050,0140,1678018047,27.77 00,0018,0024,1008.0,+13.3,050,0149,1678018347,27.763 00,0018,0024,1008.0,+13.4,050,0131,1678018647,27.741 00,0023,0031,1007.9,+13.4,050,0142,1678018947,27.77 00,0020,0027,1007.5,+13.2,051,0145,1678019247,27.877 00,0039,0053,1007.6,+13.1,051,0130,1678019547,27.863 00,0036,0049,1007.6,+13.4,050,0109,1678019847,27.886 00,0066,0090,1007.4,+13.4,050,0147,1678020147,27.894 00,0044,0059,1007.6,+13.6,050,0132,1678020447,27.87 00,0031,0043,1007.4,+13.7,050,0129,1678020747,27.88 00,0023,0031,1007.2,+13.7,050,0140,1678021047,27.867 00,0022,0029,1007.2,+13.7,049,0123,1678021347,27.845 00,0026,0036,1007.3,+13.6,050,0147,1678021647,27.858 00,0027,0037,1007.3,+13.8,049,0145,1678021947,27.881 00,0025,0034,1007.1,+13.6,050,0138,1678022247,27.856 00,0026,0036,1006.9,+13.6,049,0131,1678022547,27.845 00,0018,0024,1007.0,+13.5,049,0135,1678022848,28.007 00,0021,0028,1006.8,+13.5,049,0136,1678023148,28.013 00,0024,0032,1006.9,+13.9,048,0150,1678023447,27.984 00,0017,0023,1007.1,+13.7,048,0126,1678023747,27.994 00,0027,0037,1007.0,+13.8,047,0119,1678024047,27.979 00,0022,0029,1006.9,+13.9,047,0116,1678024347,27.974 00,0041,0055,1006.8,+13.9,048,0124,1678024647,27.973 00,0020,0027,1006.7,+13.2,055,0137,1678024947,27.967 00,0017,0023,1007.0,+13.0,053,0161,1678025247,27.963 00,0015,0021,1007.0,+12.3,056,0129,1678025547,27.966 00,0018,0024,1006.8,+12.4,053,0151,1678025847,27.921 00,0024,0032,1006.6,+12.3,056,0143,1678026147,27.955 00,0021,0028,1006.8,+12.2,055,0141,1678026448,28.126 00,0043,0058,1006.9,+11.9,058,0123,1678026748,28.107 00,0017,0023,1006.9,+12.1,058,0131,1678027048,28.104 00,0018,0024,1006.8,+11.9,059,0138,1678027348,28.067 00,0027,0037,1006.8,+12.1,057,0134,1678027648,28.082 00,0026,0036,1006.7,+12.0,055,0124,1678027948,28.068 00,0030,0042,1006.7,+12.0,055,0126,1678028248,28.062 00,0048,0065,1006.5,+11.9,055,0122,1678028548,28.096 00,0038,0052,1006.5,+11.9,055,0139,1678028848,28.072 00,0035,0048,1006.6,+11.9,055,0133,1678029148,28.075 00,0035,0048,1006.3,+11.6,056,0128,1678029448,28.067 00,0020,0027,1006.4,+11.7,056,0122,1678029748,28.091 00,0037,0050,1006.5,+11.7,056,0149,1678030048,28.213 00,0072,0097,1006.4,+11.8,056,0124,1678030348,28.201 00,0094,0127,1006.4,+11.8,056,0138,1678030648,28.189 00,0054,0073,1006.6,+11.6,057,0141,1678030948,28.203 00,0026,0036,1006.3,+11.6,058,0098,1678031248,28.201 00,0018,0024,1006.5,+11.6,057,0111,1678031548,28.185 00,0027,0037,1006.4,+11.5,057,0128,1678031848,28.176 00,0025,0034,1006.6,+11.5,057,0137,1678032148,28.189 00,0027,0037,1006.5,+11.6,057,0115,1678032448,28.18 00,0022,0029,1006.4,+11.7,057,0149,1678032748,28.175 00,0023,0031,1006.8,+11.6,057,0116,1678033048,28.161 00,0020,0027,1006.6,+11.6,056,0120,1678033348,28.152 00,0022,0029,1006.8,+11.6,055,0131,1678033648,28.337 00,0028,0038,1006.7,+11.6,055,0123,1678033948,28.326 00,0027,0037,1006.6,+11.7,054,0112,1678034248,28.321 00,0034,0047,1006.9,+11.6,054,0112,1678034548,28.282 00,0042,0057,1006.7,+11.7,054,0124,1678034848,28.274 00,0027,0037,1006.7,+11.8,052,0131,1678035148,28.293 00,0044,0059,1006.8,+11.8,052,0135,1678035448,28.271 00,0055,0074,1006.8,+11.8,051,0135,1678035748,28.315 00,0042,0057,1006.7,+11.8,051,0134,1678036048,28.286 00,0028,0038,1006.7,+11.7,051,0115,1678036348,28.254 00,0030,0042,1006.7,+11.7,051,0138,1678036648,28.288 00,0032,0044,1006.8,+11.7,050,0122,1678036948,28.265 00,0031,0043,1006.9,+11.6,051,0139,1678037248,28.419 00,0029,0039,1007.0,+11.5,051,0146,1678037548,28.412 00,0027,0037,1007.1,+11.6,052,0122,1678037848,28.39 00,0052,0070,1006.7,+11.8,051,0135,1678038148,28.385 00,0050,0068,1006.7,+11.8,051,0135,1678038448,28.406 00,0052,0070,1006.7,+11.8,051,0146,1678038748,28.388 00,0096,0129,1006.9,+11.7,050,0138,1678039048,28.403 00,0059,0079,1006.9,+12.0,049,0144,1678039348,28.406 00,0047,0064,1006.9,+12.0,049,0118,1678039648,28.392 00,0034,0047,1006.9,+12.0,048,0133,1678039948,28.356 00,0023,0031,1006.9,+12.0,048,0137,1678040248,28.372 00,0040,0054,1007.0,+11.9,048,0136,1678040548,28.365 00,0050,0068,1006.9,+11.9,050,0152,1678040848,28.548 00,0051,0069,1006.8,+12.0,049,0122,1678041148,28.529 00,0034,0047,1006.8,+11.9,048,0117,1678041448,28.511 00,0033,0045,1006.9,+11.8,048,0120,1678041748,28.511 00,0030,0042,1006.7,+11.8,047,0140,1678042048,28.508 00,0028,0038,1007.0,+11.9,048,0134,1678042348,28.529 00,0023,0031,1006.9,+11.5,052,0150,1678042648,28.509 00,0023,0031,1007.2,+11.5,055,0138,1678042948,28.522 00,0022,0029,1006.9,+11.4,056,0125,1678043248,28.487 00,0021,0028,1006.9,+11.4,057,0151,1678043548,28.516 00,0021,0028,1007.1,+11.2,058,0137,1678043848,28.488 00,0018,0024,1007.3,+11.3,060,0136,1678044148,28.482 00,0018,0024,1007.3,+11.4,062,0139,1678044448,28.643 00,0021,0028,1007.4,+11.3,062,0156,1678044748,28.634 00,0021,0028,1007.4,+11.1,061,0120,1678045048,28.62 00,0018,0024,1007.5,+11.1,062,0136,1678045348,28.62 00,0016,0022,1007.6,+11.1,063,0108,1678045648,28.628 00,0018,0024,1007.6,+11.1,063,0126,1678045948,28.615 00,0016,0022,1007.4,+10.9,064,0133,1678046248,28.587 00,0018,0024,1007.5,+11.0,064,0125,1678046548,28.606 00,0019,0026,1007.4,+10.9,064,0145,1678046848,28.599 00,0024,0032,1007.4,+11.0,063,0135,1678047148,28.588 00,0021,0028,1007.6,+10.8,064,0131,1678047448,28.591 00,0021,0028,1007.5,+10.9,063,0133,1678047748,28.585 00,0024,0032,1007.4,+10.6,063,0135,1678048048,28.776 00,0028,0038,1007.4,+10.7,063,0141,1678048348,28.731 00,0025,0034,1007.6,+10.7,063,0115,1678048648,28.712 00,0028,0038,1007.6,+10.7,063,0130,1678048948,28.748 00,0021,0028,1007.4,+10.7,064,0129,1678049248,28.744 00,0030,0042,1007.6,+10.7,063,0141,1678049548,28.732 00,0031,0043,1007.4,+10.6,064,0136,1678049848,28.707 00,0029,0039,1007.3,+10.5,064,0119,1678050148,28.704 00,0029,0039,1007.7,+10.4,063,0145,1678050448,28.732 00,0029,0039,1007.8,+10.4,064,0130,1678050748,28.714 00,0031,0043,1007.4,+10.3,064,0128,1678051048,28.7 00,0039,0053,1007.6,+10.2,064,0118,1678051348,28.708 00,0037,0050,1007.4,+10.2,065,0136,1678051648,28.851 00,0035,0048,1007.4,+10.0,065,0164,1678051948,28.81 00,0029,0039,1007.7,+09.8,065,0127,1678052248,28.86 00,0029,0039,1007.8,+09.5,066,0136,1678052548,28.822 00,0029,0039,1007.7,+09.4,065,0125,1678052848,28.822 00,0030,0042,1007.9,+09.6,065,0144,1678053148,28.838 00,0037,0050,1008.0,+09.8,064,0129,1678053448,28.811 00,0029,0039,1007.9,+09.6,064,0156,1678053748,28.784 00,0035,0048,1007.7,+09.7,064,0152,1678054048,28.803 00,0035,0048,1007.9,+09.4,064,0133,1678054348,28.812 00,0031,0043,1008.1,+09.3,064,0160,1678054648,28.796 00,0038,0052,1007.9,+09.3,064,0141,1678054948,28.798 00,0028,0038,1008.1,+09.6,063,0136,1678055248,28.971 00,0032,0044,1008.3,+09.6,063,0148,1678055548,28.966 00,0035,0048,1008.0,+09.6,062,0128,1678055848,28.946 00,0028,0038,1008.3,+09.3,062,0141,1678056148,28.955 00,0032,0044,1008.2,+09.2,062,0154,1678056448,28.91 00,0025,0034,1008.2,+09.0,061,0149,1678056748,28.949 00,0014,0018,1008.5,+09.4,054,0126,1678057048,28.918 00,0012,0016,1008.2,+09.7,050,0145,1678057348,28.934 00,0011,0015,1008.4,+09.7,049,0113,1678057648,28.917 00,0013,0017,1008.3,+09.7,049,0127,1678057948,28.928 00,0011,0015,1008.2,+09.7,050,0127,1678058248,28.921 00,0013,0017,1008.7,+09.8,048,0124,1678058548,28.922 00,0012,0016,1008.6,+09.6,049,0149,1678058849,29.091 00,0011,0015,1008.4,+09.8,048,0117,1678059149,29.039 00,0010,0013,1008.6,+09.9,047,0134,1678059449,29.078 00,0013,0017,1008.5,+09.8,047,0147,1678059749,29.036 00,0012,0016,1008.4,+09.7,047,0148,1678060049,29.053 00,0010,0013,1008.7,+09.9,044,0149,1678060349,29.062 00,0010,0013,1008.7,+09.9,043,0136,1678060649,29.039 00,0012,0016,1008.4,+09.8,045,0127,1678060949,29.052 00,0009,0012,1008.6,+09.8,044,0147,1678061249,29.036 00,0010,0013,1008.7,+09.9,044,0134,1678061549,29.064 00,0010,0013,1008.4,+09.7,043,0148,1678061849,29.034 00,0014,0018,1008.3,+09.7,042,0143,1678062149,29.04 00,0013,0017,1008.3,+09.7,042,0145,1678062449,29.156 00,0011,0015,1008.6,+09.9,043,0145,1678062749,29.177 00,0010,0013,1008.3,+09.7,043,0150,1678063049,29.156 00,0011,0015,1008.7,+09.9,043,0122,1678063349,29.181 00,0009,0012,1008.7,+09.8,043,0134,1678063649,29.131 00,0011,0015,1008.7,+09.3,046,0131,1678063949,29.147 00,0012,0016,1008.8,+08.9,048,0126,1678064249,29.147 00,0014,0018,1008.5,+08.7,048,0131,1678064549,29.141 00,0014,0018,1009.0,+08.6,048,0110,1678064849,29.123 00,0011,0015,1008.6,+08.8,046,0117,1678065149,29.15 00,0011,0015,1008.8,+08.9,046,0133,1678065449,29.135 00,0018,0024,1008.6,+08.8,046,0137,1678065749,29.132 00,0013,0017,1008.6,+08.7,046,0141,1678066049,29.26 00,0013,0017,1008.6,+08.8,043,0137,1678066349,29.301 00,0016,0022,1008.8,+08.9,044,0138,1678066649,29.269 00,0012,0016,1009.0,+09.0,044,0136,1678066949,29.293 00,0010,0013,1009.1,+09.4,044,0130,1678067249,29.26 00,0013,0017,1009.0,+09.6,043,0146,1678067549,29.281 00,0010,0013,1008.9,+09.7,042,0142,1678067849,29.273 00,0017,0023,1009.2,+09.7,043,0136,1678068149,29.267 00,0010,0013,1008.8,+09.7,043,0110,1678068449,29.23 00,0011,0015,1009.1,+09.7,044,0108,1678068749,29.265 00,0010,0013,1009.1,+09.8,046,0139,1678069049,29.241 00,0011,0015,1008.9,+09.7,044,0104,1678069349,29.257 00,0012,0016,1009.3,+09.4,044,0118,1678069649,29.415 00,0010,0013,1009.4,+09.2,043,0134,1678069949,29.391 00,0011,0015,1009.2,+09.4,041,0131,1678070249,29.408 00,0013,0017,1009.5,+09.6,041,0128,1678070549,29.383 00,0014,0018,1009.5,+09.7,041,0127,1678070849,29.375 00,0013,0017,1009.4,+09.4,043,0124,1678071149,29.384 00,0015,0021,1009.6,+09.2,046,0126,1678071449,29.394 00,0011,0015,1009.8,+09.2,045,0152,1678071749,29.385 00,0014,0018,1009.7,+09.2,046,0135,1678072049,29.376 00,0012,0016,1009.7,+09.1,045,0111,1678072349,29.377 00,0014,0018,1009.7,+09.0,043,0125,1678072649,29.362 00,0015,0021,1009.8,+09.2,044,0136,1678072949,29.379 00,0013,0017,1009.9,+09.0,043,0113,1678073249,29.522 00,0012,0016,1009.8,+09.2,042,0140,1678073549,29.523 00,0016,0022,1009.7,+09.2,041,0123,1678073849,29.514 00,0018,0024,1010.1,+09.1,042,0150,1678074149,29.519 00,0012,0016,1009.9,+09.0,041,0136,1678074449,29.486 00,0016,0022,1009.9,+09.0,043,0130,1678074749,29.471 00,0015,0021,1009.8,+09.0,043,0125,1678075049,29.496 00,0014,0018,1009.8,+08.9,044,0138,1678075349,29.474 00,0013,0017,1009.9,+08.9,044,0128,1678075649,29.465 00,0016,0022,1010.0,+08.9,044,0130,1678075949,29.507 00,0013,0017,1009.9,+08.9,043,0139,1678076249,29.493 00,0016,0022,1010.3,+09.1,043,0125,1678076549,29.503 00,0011,0015,1010.0,+09.4,043,0134,1678076849,29.64 00,0013,0017,1010.2,+09.4,043,0138,1678077149,29.619 00,0013,0017,1010.0,+09.4,043,0138,1678077449,29.636 00,0013,0017,1010.3,+09.2,043,0123,1678077749,29.629 00,0011,0015,1010.4,+09.3,042,0130,1678078049,29.61 00,0011,0015,1010.2,+09.5,041,0144,1678078349,29.615 00,0013,0017,1010.4,+09.6,041,0119,1678078649,29.625 00,0013,0017,1010.6,+09.6,041,0135,1678078949,29.582 00,0012,0016,1010.5,+09.6,041,0150,1678079249,29.606 00,0023,0031,1010.5,+09.3,041,0128,1678079549,29.594 00,0030,0042,1010.6,+09.3,040,0138,1678079849,29.769 00,0025,0034,1010.6,+09.2,043,0128,1678080149,29.626 00,0040,0054,1010.6,+09.4,044,0154,1678080449,29.755 00,0028,0038,1010.6,+09.4,043,0147,1678080749,29.75 00,0030,0042,1010.5,+09.6,042,0112,1678081049,29.723 00,0030,0042,1010.7,+09.6,042,0132,1678081349,29.739 00,0041,0055,1010.9,+09.8,041,0125,1678081649,29.714 00,0029,0039,1010.6,+09.7,040,0140,1678081949,29.686 00,0017,0023,1011.0,+09.8,040,0151,1678082249,29.722 00,0019,0026,1010.8,+10.0,039,0147,1678082549,29.712 00,0021,0028,1011.1,+09.8,040,0153,1678082849,29.715 00,0024,0032,1010.8,+10.1,040,0127,1678083149,29.704 00,0018,0024,1010.9,+10.1,039,0132,1678083449,29.702 00,0016,0022,1011.0,+10.2,040,0140,1678083749,29.718 00,0018,0024,1011.1,+10.1,040,0136,1678084049,29.827 00,0016,0022,1011.3,+10.1,040,0146,1678084349,29.854 00,0020,0027,1011.6,+10.4,039,0125,1678084649,29.86 00,0021,0028,1011.3,+10.5,039,0110,1678084949,29.826 00,0023,0031,1011.5,+10.5,038,0152,1678085249,29.854 00,0016,0022,1011.7,+10.5,038,0151,1678085549,29.835 00,0045,0060,1011.8,+10.5,038,0149,1678085849,29.835 00,0049,0066,1011.6,+10.6,038,0132,1678086149,29.822 00,0061,0081,1011.5,+10.6,038,0124,1678086449,29.831 00,0064,0087,1011.6,+10.8,038,0140,1678086749,29.84 00,0088,0118,1011.7,+10.8,038,0121,1678087049,29.822 00,0043,0058,1011.5,+10.8,038,0121,1678087349,29.823 00,0032,0044,1011.6,+10.9,037,0124,1678087649,29.957 00,0018,0024,1011.5,+11.2,036,0143,1678087949,29.967 00,0050,0068,1011.6,+11.2,037,0125,1678088249,29.947 00,0026,0036,1011.8,+11.2,037,0144,1678088549,29.948 00,0014,0018,1011.5,+11.5,037,0143,1678088849,29.959 00,0015,0021,1011.8,+11.6,036,0123,1678089149,29.956 00,0017,0023,1011.7,+11.6,035,0147,1678089449,29.97 00,0018,0024,1011.5,+11.5,037,0112,1678089749,29.949 00,0016,0022,1011.7,+11.5,041,0137,1678090349,29.938 00,0012,0016,1011.4,+11.4,040,0141,1678090649,29.923 00,0012,0016,1011.8,+11.3,041,0151,1678090949,29.894 00,0010,0013,1011.8,+11.2,040,0116,1678091250,30.055 00,0010,0013,1011.8,+11.3,044,0122,1678091550,30.086 00,0012,0016,1011.9,+11.3,043,0119,1678091850,30.09 00,0011,0015,1011.7,+11.2,044,0124,1678092150,30.053 00,0014,0018,1011.9,+11.3,042,0113,1678092450,30.085 00,0012,0016,1011.7,+11.5,043,0116,1678092750,30.075 00,0014,0018,1011.7,+11.6,042,0154,1678093050,30.03 00,0010,0013,1012.0,+11.7,043,0148,1678093350,30.057 00,0012,0016,1012.1,+11.8,044,0126,1678093650,30.04 00,0011,0015,1011.9,+11.7,046,0146,1678093950,30.043 00,0011,0015,1011.8,+12.2,047,0133,1678094250,30.031 00,0015,0021,1011.9,+12.5,047,0141,1678094550,30.045 00,0011,0015,1012.0,+12.6,046,0135,1678094850,30.196 00,0012,0016,1012.1,+12.4,044,0138,1678095150,30.186 00,0012,0016,1011.9,+12.5,044,0140,1678095450,30.179 00,0009,0012,1012.2,+12.3,044,0109,1678095750,30.168 00,0013,0017,1012.3,+12.1,044,0152,1678096050,30.168 00,0019,0026,1012.2,+12.4,044,0152,1678096350,30.167 00,0012,0016,1012.1,+12.4,044,0117,1678096650,30.147 00,0013,0017,1012.2,+12.4,044,0135,1678096950,30.172 00,0013,0017,1012.0,+12.2,043,0136,1678097250,30.176 00,0011,0015,1011.9,+12.2,044,0149,1678097550,30.147 00,0009,0012,1011.8,+12.3,043,0157,1678097850,30.156 00,0011,0015,1012.1,+12.0,045,0124,1678098150,30.157 00,0014,0018,1011.9,+11.9,045,0140,1678098450,30.303 00,0014,0018,1011.6,+12.1,045,0134,1678098750,30.286 00,0011,0015,1011.5,+12.2,044,0131,1678099050,30.277 00,0010,0013,1011.4,+12.4,045,0131,1678099350,30.254 00,0013,0017,1011.4,+12.5,044,0121,1678099650,30.259 00,0009,0012,1011.6,+12.6,044,0148,1678099950,30.259 00,0010,0013,1011.2,+12.6,045,0141,1678100250,30.26 00,0009,0012,1011.1,+12.6,046,0152,1678100550,30.238 00,0011,0015,1011.0,+12.6,046,0129,1678100850,30.256 00,0009,0012,1011.0,+12.6,047,0131,1678101150,30.268 00,0014,0018,1010.9,+12.6,049,0137,1678101450,30.247 00,0010,0013,1010.9,+12.5,049,0152,1678101750,30.247 00,0016,0022,1010.7,+12.8,050,0130,1678102050,30.408 00,0012,0016,1010.8,+12.8,051,0137,1678102350,30.428 00,0009,0012,1010.9,+12.8,050,0124,1678102650,30.397 00,0011,0015,1010.6,+12.8,047,0140,1678102950,30.386 00,0014,0018,1011.0,+12.9,044,0131,1678103250,30.41 00,0021,0028,1010.9,+13.3,042,0134,1678103550,30.393 00,0018,0024,1010.6,+13.2,046,0139,1678103850,30.389 00,0023,0031,1010.6,+13.5,048,0124,1678104150,30.385 00,0012,0016,1010.8,+13.8,044,0116,1678104450,30.389 00,0017,0023,1010.7,+13.8,044,0130,1678104750,30.358 00,0015,0021,1010.5,+13.8,046,0131,1678105050,30.374 00,0013,0017,1010.7,+13.8,045,0113,1678105350,30.368 00,0021,0028,1010.7,+13.6,048,0158,1678105650,30.53 00,0016,0022,1010.5,+13.3,045,0123,1678105950,30.529 00,0016,0022,1010.4,+13.7,046,0140,1678106250,30.53 00,0018,0024,1010.6,+13.8,044,0152,1678106550,30.489 00,0031,0043,1010.4,+13.7,044,0142,1678106850,30.5 00,0021,0028,1010.2,+13.5,045,0142,1678107150,30.504 00,0023,0031,1010.5,+13.8,045,0125,1678107450,30.515 00,0024,0032,1010.3,+13.9,044,0132,1678107750,30.482 00,0069,0093,1010.3,+13.7,046,0140,1678108050,30.489 00,0186,0249,1010.2,+13.3,046,0118,1678108350,30.46 00,0043,0058,1010.4,+13.0,048,0128,1678108650,30.482 00,0065,0088,1010.4,+13.4,049,0124,1678108950,30.526 00,0045,0060,1010.0,+13.2,051,0138,1678109250,30.653 00,0020,0027,1010.4,+13.0,052,0146,1678109550,30.658 00,0018,0024,1010.4,+13.0,053,0122,1678109850,30.64 00,0014,0018,1010.0,+13.2,053,0137,1678110150,30.644 00,0017,0023,1010.4,+13.0,053,0149,1678110450,30.622 00,0023,0031,1010.4,+13.7,051,0137,1678110750,30.602 00,0015,0021,1010.2,+14.0,050,0127,1678111050,30.639 00,0020,0027,1010.0,+13.5,051,0128,1678111350,30.59 00,0035,0048,1009.7,+13.1,052,0124,1678111650,30.626 00,0022,0029,1009.9,+12.6,053,0126,1678111950,30.562 00,0014,0018,1009.9,+12.7,053,0136,1678112250,30.591 00,0032,0044,1009.7,+12.6,054,0124,1678112550,30.597 00,0025,0034,1009.8,+12.6,054,0138,1678112850,30.704 00,0043,0058,1009.8,+12.8,054,0130,1678113150,30.707 00,0030,0042,1009.6,+12.7,055,0139,1678113450,30.739 00,0011,0015,1009.7,+12.6,055,0135,1678113750,30.734 00,0014,0018,1009.5,+13.0,054,0151,1678114050,30.692 00,0021,0028,1009.9,+13.5,053,0141,1678114350,30.736 00,0015,0021,1010.0,+13.9,051,0131,1678114650,30.733 00,0023,0031,1009.7,+13.3,053,0126,1678114950,30.715 00,0046,0063,1009.7,+13.7,052,0132,1678115250,30.702 00,0038,0052,1009.9,+13.2,054,0125,1678115550,30.697 00,0037,0050,1009.8,+12.7,055,0139,1678115850,30.7 00,0031,0043,1009.9,+12.5,056,0154,1678116150,30.728 00,0037,0050,1009.8,+12.5,056,0121,1678116450,30.867 00,0023,0031,1009.6,+12.5,056,0127,1678116750,30.855 00,0030,0042,1009.7,+12.5,056,0146,1678117050,30.837 00,0023,0031,1009.8,+12.7,054,0125,1678117350,30.824 00,0022,0029,1009.7,+12.7,053,0131,1678117650,30.854 00,0029,0039,1009.7,+12.7,052,0116,1678117950,30.823 00,0027,0037,1009.9,+12.5,054,0137,1678118250,30.813 00,0027,0037,1010.2,+12.5,053,0131,1678118550,30.828 00,0033,0045,1009.8,+12.4,053,0146,1678118850,30.832 00,0049,0066,1009.8,+12.1,054,0121,1678119150,30.818 00,0043,0058,1009.7,+12.1,053,0141,1678119450,30.798 00,0041,0055,1009.9,+12.1,054,0143,1678119750,30.835 00,0044,0059,1010.1,+12.3,053,0145,1678120050,30.958 00,0077,0103,1010.1,+12.0,052,0125,1678120350,30.948 00,0071,0096,1009.8,+12.1,050,0125,1678120650,30.952 00,0048,0065,1010.0,+12.4,047,0139,1678120950,30.92 00,0044,0059,1010.3,+12.5,045,0136,1678121250,30.912 00,0048,0065,1010.0,+12.5,045,0115,1678121550,30.9 00,0048,0065,1009.9,+12.7,044,0132,1678121850,30.911 00,0046,0063,1010.0,+13.1,043,0131,1678122150,30.921 00,0039,0053,1010.1,+12.9,044,0133,1678122450,30.921 00,0038,0052,1010.4,+12.9,044,0136,1678122750,30.93 00,0032,0044,1010.1,+13.0,044,0126,1678123050,30.895 00,0035,0048,1010.3,+13.0,044,0125,1678123350,30.906 00,0052,0070,1010.0,+12.8,045,0141,1678123651,31.043 00,0042,0057,1010.0,+12.8,045,0138,1678123951,31.05 00,0037,0050,1009.9,+12.7,046,0160,1678124251,31.056 00,0033,0045,1010.0,+12.8,046,0135,1678124551,31.055 00,0029,0039,1010.0,+12.8,046,0118,1678124851,31.045 00,0040,0054,1010.1,+12.9,047,0127,1678125151,31.064 00,0035,0048,1010.3,+12.7,048,0130,1678125451,31.003 00,0034,0047,1010.3,+12.6,048,0141,1678125751,31.029 00,0028,0038,1010.0,+12.7,048,0156,1678126051,31.033 00,0032,0044,1010.2,+12.6,048,0142,1678126351,31.026 00,0033,0045,1010.0,+12.4,049,0135,1678126651,31.02 00,0029,0039,1009.9,+12.5,049,0135,1678126950,30.998 00,0031,0043,1010.0,+12.4,050,0123,1678127251,31.154 00,0028,0038,1010.1,+12.6,050,0129,1678127551,31.149 00,0027,0037,1010.5,+12.7,050,0138,1678127851,31.126 00,0026,0036,1010.3,+12.6,050,0143,1678128151,31.149 00,0029,0039,1010.4,+12.6,050,0134,1678128451,31.155 00,0026,0036,1010.2,+12.6,051,0137,1678128751,31.144 00,0025,0034,1010.4,+12.5,051,0147,1678129051,31.129 00,0025,0034,1010.3,+12.6,051,0125,1678129351,31.104 00,0031,0043,1010.3,+12.6,051,0123,1678129651,31.125 00,0026,0036,1010.4,+12.8,051,0125,1678129951,31.118 00,0024,0032,1010.6,+12.8,051,0130,1678130251,31.113 00,0021,0028,1010.4,+12.3,052,0135,1678130551,31.112 00,0024,0032,1010.3,+12.3,052,0128,1678130851,31.254 00,0031,0043,1010.4,+12.3,052,0142,1678131151,31.276 00,0020,0027,1010.5,+12.2,052,0128,1678131451,31.249 00,0023,0031,1010.5,+12.1,053,0115,1678131751,31.253 00,0024,0032,1010.5,+12.2,052,0152,1678132051,31.239 00,0023,0031,1010.7,+12.3,052,0123,1678132351,31.227 00,0024,0032,1010.5,+12.3,052,0149,1678132651,31.227 00,0020,0027,1010.5,+12.4,052,0121,1678132951,31.232 00,0015,0021,1010.6,+12.2,054,0132,1678133251,31.23 00,0017,0023,1010.4,+11.9,056,0130,1678133551,31.206 00,0019,0026,1010.6,+11.7,056,0128,1678133851,31.221 00,0015,0021,1010.3,+11.5,058,0139,1678134151,31.242 00,0016,0022,1010.1,+11.5,059,0142,1678134451,31.361 00,0019,0026,1010.5,+11.7,058,0139,1678134751,31.373 00,0015,0021,1010.1,+11.5,058,0123,1678135051,31.383 00,0017,0023,1010.0,+11.4,059,0154,1678135351,31.333 00,0016,0022,1010.1,+11.4,062,0133,1678135651,31.322 00,0014,0018,1010.1,+11.1,063,0134,1678135951,31.329 00,0018,0024,1010.3,+11.2,064,0147,1678136251,31.36 00,0016,0022,1010.4,+11.0,062,0148,1678136551,31.318 00,0030,0042,1010.3,+10.9,063,0136,1678136851,31.339 00,0025,0034,1010.1,+11.0,061,0141,1678137151,31.328 00,0021,0028,1010.2,+11.2,060,0131,1678137451,31.311 00,0022,0029,1010.0,+11.4,059,0123,1678137751,31.298 00,0020,0027,1010.1,+11.4,058,0151,1678138051,31.483 00,0016,0022,1010.0,+11.4,057,0152,1678138351,31.458 00,0045,0060,1009.9,+11.4,057,0149,1678138651,31.463 00,0043,0058,1010.1,+11.5,056,0133,1678138951,31.485 00,0059,0079,1010.1,+11.2,059,0149,1678139251,31.44 00,0038,0052,1009.9,+11.1,059,0128,1678139551,31.435 00,0052,0070,1009.8,+11.1,059,0171,1678139851,31.442 00,0056,0075,1009.9,+11.0,060,0137,1678140151,31.455 00,0053,0071,1010.1,+10.9,061,0120,1678140451,31.426 00,0079,0107,1010.1,+11.2,059,0138,1678140751,31.461 00,0073,0098,1010.0,+11.5,057,0152,1678141051,31.431 00,0082,0111,1009.7,+11.7,057,0123,1678141351,31.443 00,0475,0640,1009.5,+11.6,057,0145,1678141651,31.587 00,0063,0086,1009.7,+11.6,057,0143,1678141951,31.594 00,0050,0068,1009.7,+11.3,058,0117,1678142251,31.571 00,0036,0049,1009.8,+11.4,057,0120,1678142551,31.603 00,0041,0055,1009.8,+11.4,057,0139,1678142851,31.561 00,0057,0076,1009.6,+11.3,057,0154,1678143151,31.583 00,0017,0023,1009.5,+11.1,058,0132,1678143451,31.567 00,0015,0021,1009.8,+11.6,057,0136,1678143751,31.552 00,0013,0017,1009.8,+11.3,058,0150,1678144051,31.574 00,0014,0018,1010.0,+11.4,058,0116,1678144351,31.543 00,0015,0021,1009.9,+11.3,059,0132,1678144651,31.544 00,0012,0016,1009.7,+11.4,059,0138,1678144951,31.555 00,0016,0022,1009.7,+11.4,059,0153,1678145251,31.694 00,0016,0022,1009.6,+11.2,059,0162,1678145551,31.715 00,0017,0023,1010.0,+11.1,061,0138,1678145851,31.665 00,0014,0018,1009.8,+10.8,063,0116,1678146151,31.693 00,0016,0022,1009.8,+10.7,064,0123,1678146451,31.662 00,0021,0028,1009.6,+10.2,067,0143,1678146751,31.664 00,0019,0026,1009.8,+10.2,067,0131,1678147051,31.636 00,0017,0023,1009.6,+10.2,066,0123,1678147351,31.674 00,0020,0027,1009.8,+10.1,067,0132,1678147651,31.647 00,0018,0024,1009.7,+10.0,067,0142,1678147951,31.662 00,0022,0029,1009.5,+10.0,067,0140,1678148251,31.647 00,0018,0024,1009.5,+10.4,064,0140,1678148551,31.646 00,0021,0028,1009.5,+10.3,064,0143,1678148851,31.786 00,0022,0029,1009.0,+10.3,064,0145,1678149151,31.777 00,0017,0023,1009.3,+10.4,062,0145,1678149451,31.817 00,0017,0023,1009.0,+10.3,063,0114,1678149751,31.815 00,0022,0029,1008.9,+10.2,064,0140,1678150051,31.773 00,0026,0036,1008.9,+10.0,065,0117,1678150351,31.761 00,0027,0037,1009.0,+10.0,066,0141,1678150651,31.759 00,0030,0042,1008.8,+09.8,066,0126,1678150951,31.773 00,0026,0036,1008.9,+09.9,065,0142,1678151251,31.778 00,0027,0037,1008.9,+10.0,065,0135,1678151551,31.768 00,0028,0038,1009.0,+10.0,066,0173,1678151851,31.768 00,0030,0042,1008.9,+09.8,066,0131,1678152151,31.775 00,0027,0037,1008.7,+09.9,066,0123,1678152451,31.901 00,0024,0032,1009.0,+09.7,066,0145,1678152751,31.937 00,0025,0034,1008.9,+09.8,065,0120,1678153051,31.885 00,0030,0042,1009.0,+09.6,066,0147,1678153351,31.908 00,0032,0044,1009.0,+09.6,066,0147,1678153651,31.872 00,0023,0031,1008.6,+09.5,065,0144,1678153951,31.881 00,0028,0038,1008.9,+09.2,066,0133,1678154251,31.87 00,0025,0034,1008.9,+08.9,067,0142,1678154551,31.876 00,0024,0032,1008.8,+09.2,064,0145,1678154851,31.89 00,0022,0029,1008.6,+08.8,067,0127,1678155151,31.884 00,0017,0023,1008.6,+08.8,066,0126,1678155451,31.864 00,0023,0031,1008.9,+08.9,065,0132,1678155751,31.883 00,0024,0032,1008.7,+08.6,066,0127,1678156052,32.007 00,0023,0031,1008.7,+08.9,065,0118,1678156352,32.037 00,0021,0028,1008.5,+09.0,064,0116,1678156652,32.02 00,0022,0029,1008.8,+09.1,065,0136,1678156952,32.037 00,0022,0029,1008.5,+09.0,065,0138,1678157252,32.034 00,0021,0028,1008.5,+08.8,065,0124,1678157551,31.979 00,0019,0026,1008.5,+09.0,065,0130,1678157851,31.988 00,0020,0027,1008.8,+08.9,064,0127,1678158151,31.987 00,0019,0026,1008.7,+08.9,065,0133,1678158451,31.994 00,0032,0044,1008.7,+08.9,065,0159,1678158751,31.978 00,0023,0031,1008.7,+08.9,065,0142,1678159051,31.965 00,0027,0037,1008.5,+09.0,064,0123,1678159351,31.975 00,0023,0031,1008.5,+09.0,064,0154,1678159652,32.126 00,0023,0031,1008.5,+09.0,064,0141,1678159952,32.101 00,0026,0036,1008.8,+09.2,063,0133,1678160252,32.131 00,0031,0043,1008.5,+09.3,063,0141,1678160552,32.101 00,0022,0029,1008.7,+09.2,064,0107,1678160852,32.131 00,0019,0026,1008.6,+09.2,063,0156,1678161152,32.117 00,0022,0029,1008.5,+09.2,064,0134,1678161452,32.122 00,0020,0027,1008.3,+09.0,064,0146,1678161752,32.078 00,0020,0027,1008.5,+09.1,064,0127,1678162052,32.118 00,0025,0034,1008.3,+09.0,065,0150,1678162352,32.068 00,0018,0024,1008.4,+08.8,066,0133,1678162652,32.108 00,0024,0032,1008.3,+08.7,066,0126,1678162952,32.11 00,0021,0028,1008.4,+08.7,066,0127,1678163252,32.248 00,0018,0024,1008.5,+08.6,066,0120,1678163552,32.215 00,0026,0036,1008.3,+08.7,066,0130,1678163852,32.22 00,0030,0042,1008.4,+08.8,065,0139,1678164152,32.241 00,0024,0032,1008.4,+08.8,066,0111,1678164452,32.243 00,0034,0047,1008.5,+08.8,065,0132,1678164752,32.211 00,0056,0075,1008.3,+08.9,065,0149,1678165052,32.219 00,0042,0057,1008.5,+08.9,065,0129,1678165352,32.219 00,0040,0054,1008.7,+09.1,064,0139,1678165652,32.242 00,0025,0034,1008.6,+09.1,065,0153,1678165952,32.229 00,0023,0031,1008.5,+09.3,065,0122,1678166252,32.203 00,0023,0031,1008.7,+09.3,064,0113,1678166552,32.217 00,0023,0031,1008.9,+09.2,065,0129,1678166852,32.336 00,0033,0045,1008.7,+09.1,065,0137,1678167152,32.366 00,0021,0028,1008.6,+09.7,064,0137,1678167452,32.344 00,0017,0023,1008.7,+09.7,064,0131,1678167752,32.367 00,0020,0027,1008.8,+09.5,064,0141,1678168052,32.338 00,0032,0044,1009.0,+09.6,064,0134,1678168352,32.348 00,0029,0039,1008.6,+09.8,064,0135,1678168652,32.36 00,0025,0034,1008.9,+09.9,063,0113,1678168952,32.343 00,0022,0029,1008.9,+09.8,064,0145,1678169252,32.349 00,0044,0059,1008.9,+10.1,064,0111,1678169552,32.307 00,0020,0027,1008.7,+10.3,063,0145,1678169852,32.331 00,0034,0047,1009.1,+10.1,063,0127,1678170152,32.314 00,0032,0044,1008.9,+10.2,063,0133,1678170452,32.478 00,0022,0029,1009.0,+10.6,063,0137,1678170752,32.483 00,0029,0039,1009.0,+10.7,062,0141,1678171052,32.444 00,0016,0022,1009.3,+10.8,062,0137,1678171352,32.486 00,0021,0028,1009.1,+11.0,061,0125,1678171652,32.479 00,0016,0022,1009.2,+11.2,061,0152,1678171952,32.451 00,0015,0021,1009.3,+11.1,061,0132,1678172252,32.454 00,0019,0026,1009.2,+11.3,061,0134,1678172552,32.431 00,0022,0029,1009.1,+11.6,060,0149,1678172852,32.47 00,0016,0022,1009.1,+11.5,060,0128,1678173152,32.419 00,0016,0022,1008.8,+11.4,060,0131,1678173452,32.428 00,0018,0024,1008.9,+11.4,059,0141,1678173752,32.429 00,0015,0021,1009.1,+11.5,059,0137,1678174052,32.62 00,0016,0022,1008.8,+11.4,059,0141,1678174352,32.579 00,0011,0015,1008.9,+11.5,060,0135,1678174652,32.603 00,0014,0018,1008.9,+11.5,060,0116,1678174952,32.578 00,0014,0018,1008.9,+11.6,059,0114,1678175252,32.558 00,0015,0021,1008.9,+11.7,059,0129,1678175552,32.56 00,0014,0018,1008.9,+11.9,058,0154,1678175852,32.589 00,0015,0021,1009.0,+11.9,058,0133,1678176152,32.556 00,0017,0023,1009.0,+11.9,058,0122,1678176452,32.574 00,0017,0023,1008.9,+12.1,058,0134,1678176752,32.546 00,0018,0024,1009.1,+12.0,057,0129,1678177052,32.565 00,0019,0026,1009.0,+12.1,058,0129,1678177352,32.575 00,0017,0023,1009.2,+12.1,058,0139,1678177652,32.71 00,0014,0018,1008.8,+12.3,057,0133,1678177952,32.689 00,0018,0024,1009.1,+12.4,057,0158,1678178252,32.718 00,0017,0023,1008.7,+12.3,058,0144,1678178552,32.685 00,0018,0024,1009.0,+12.4,058,0150,1678178852,32.681 00,0020,0027,1008.8,+12.6,057,0135,1678179152,32.72 00,0018,0024,1008.8,+12.5,058,0112,1678179452,32.669 00,0016,0022,1008.9,+12.5,058,0124,1678179752,32.684 00,0020,0027,1008.7,+12.7,057,0122,1678180052,32.654 00,0017,0023,1008.7,+12.6,058,0144,1678180352,32.677 00,0015,0021,1008.6,+12.8,057,0146,1678180652,32.665 00,0019,0026,1008.7,+12.6,057,0151,1678180952,32.696 00,0017,0023,1008.7,+12.7,057,0125,1678181252,32.826 00,0015,0021,1008.7,+12.5,057,0131,1678181552,32.782 00,0015,0021,1008.6,+12.9,057,0141,1678181852,32.822 00,0015,0021,1008.8,+12.7,057,0127,1678182152,32.811 00,0017,0023,1008.5,+12.9,057,0136,1678182452,32.794 00,0020,0027,1008.5,+13.1,056,0140,1678182752,32.788 00,0017,0023,1008.2,+13.2,055,0157,1678183052,32.786 00,0018,0024,1008.2,+13.1,056,0139,1678183352,32.788 00,0019,0026,1008.1,+13.0,055,0133,1678183652,32.778 00,0020,0027,1008.2,+12.9,056,0156,1678183952,32.766 00,0016,0022,1008.5,+13.5,056,0134,1678184252,32.771 00,0023,0031,1008.0,+13.3,057,0133,1678184552,32.843 00,0016,0022,1008.1,+13.5,055,0139,1678184852,32.949 00,0024,0032,1008.0,+13.8,055,0108,1678185152,32.942 00,0016,0022,1008.0,+13.9,055,0120,1678185452,32.924 00,0014,0018,1007.8,+14.6,053,0132,1678185752,32.935 00,0021,0028,1007.8,+14.5,054,0128,1678186052,32.922 00,0015,0021,1008.0,+14.8,052,0147,1678186352,32.925 00,0014,0018,1007.7,+14.3,053,0128,1678186652,32.895 00,0015,0021,1007.4,+14.9,052,0121,1678186952,32.887 00,0024,0032,1007.3,+14.7,053,0139,1678187252,32.876 00,0019,0026,1007.2,+15.4,049,0130,1678187552,32.89 00,0022,0029,1007.3,+15.2,052,0146,1678187852,32.891 00,0017,0023,1007.4,+14.8,053,0136,1678188152,32.91 00,0017,0023,1007.3,+15.2,052,0125,1678188453,33.021 00,0016,0022,1007.2,+15.1,050,0142,1678188753,33.042 00,0016,0022,1007.1,+15.5,050,0120,1678189053,33.033 00,0010,0013,1006.9,+16.0,047,0127,1678189353,33.005 00,0008,0011,1006.9,+16.8,044,0118,1678189653,33.049 00,0007,0010,1006.5,+18.1,038,0134,1678189952,32.999 00,0005,0007,1006.5,+19.2,034,0136,1678190253,33.023 00,0006,0008,1006.4,+19.4,033,0141,1678190553,33.004 00,0010,0013,1006.3,+19.0,035,0136,1678190853,33.012 00,0008,0011,1006.5,+18.8,035,0136,1678191153,33.002 00,0005,0007,1006.2,+19.3,034,0146,1678191453,33.003 00,0006,0008,1006.1,+19.1,034,0128,1678191753,33.013 00,0007,0010,1006.2,+19.8,033,0149,1678192053,33.148 00,0004,0006,1006.2,+19.7,033,0114,1678192353,33.159 00,0016,0022,1006.2,+19.6,034,0139,1678192653,33.169 00,0003,0005,1006.1,+19.8,033,0126,1678192953,33.181 00,0004,0006,1006.1,+19.6,032,0132,1678193253,33.129 00,0005,0007,1005.7,+19.5,033,0137,1678193553,33.151 00,0004,0006,1005.9,+19.7,031,0145,1678193853,33.107 00,0004,0006,1005.7,+20.1,030,0150,1678194153,33.14 00,0005,0007,1005.8,+20.0,031,0140,1678194453,33.086 00,0004,0006,1005.9,+20.1,029,0145,1678194753,33.135 00,0006,0008,1006.0,+20.4,028,0136,1678195053,33.107 00,0007,0010,1005.9,+20.1,030,0141,1678195353,33.127 00,0003,0005,1006.0,+20.0,030,0130,1678195653,33.243 00,0003,0005,1005.9,+20.0,029,0127,1678195953,33.276 00,0011,0015,1006.2,+19.6,030,0146,1678196253,33.274 00,0009,0012,1006.2,+17.3,044,0155,1678196553,33.257 00,0010,0013,1006.1,+16.6,047,0140,1678196853,33.214 00,0009,0012,1006.0,+17.3,045,0149,1678197153,33.214 00,0010,0013,1006.1,+15.5,051,0141,1678197453,33.234 00,0009,0012,1006.2,+15.0,050,0106,1678197753,33.203 00,0008,0011,1006.0,+15.2,048,0140,1678198053,33.199 00,0009,0012,1006.3,+15.0,049,0140,1678198353,33.195 00,0044,0059,1006.2,+15.1,049,0142,1678198653,33.189 00,0028,0038,1006.1,+14.9,051,0140,1678198953,33.17 00,0020,0027,1006.4,+14.5,055,0136,1678199253,33.324 00,0048,0065,1006.3,+14.0,056,0131,1678199553,33.342 00,0011,0015,1006.4,+14.1,057,0123,1678199853,33.338 00,0007,0010,1006.3,+14.2,056,0128,1678200153,33.338 00,0010,0013,1006.1,+14.3,055,0122,1678200453,33.28 00,0008,0011,1006.4,+14.0,056,0140,1678200753,33.288 00,0008,0011,1006.5,+14.1,057,0132,1678201053,33.272 00,0010,0013,1006.6,+13.7,058,0124,1678201353,33.291 00,0016,0022,1006.8,+13.6,059,0133,1678201653,33.307 00,0019,0026,1007.0,+13.3,060,0138,1678201953,33.286 00,0018,0024,1006.9,+13.6,058,0133,1678202253,33.277 00,0007,0010,1006.7,+13.8,056,0150,1678202553,33.296 00,0010,0013,1006.8,+13.8,057,0143,1678202853,33.437 00,0015,0021,1007.2,+13.8,058,0117,1678203153,33.415 00,0014,0018,1007.2,+13.7,058,0130,1678203453,33.456 00,0011,0015,1006.8,+13.4,060,0120,1678203753,33.413 00,0021,0028,1006.8,+13.4,060,0144,1678204053,33.424 00,0027,0037,1006.6,+13.4,060,0118,1678204353,33.418 00,0008,0011,1006.6,+13.2,060,0138,1678204653,33.405 00,0016,0022,1006.8,+13.1,061,0129,1678204953,33.408 00,0012,0016,1006.7,+13.2,060,0144,1678205253,33.371 00,0031,0043,1006.9,+13.2,061,0142,1678205553,33.368 00,0071,0096,1007.1,+13.2,060,0132,1678205853,33.39 00,0014,0018,1007.2,+13.0,061,0134,1678206153,33.385 00,0011,0015,1007.1,+13.2,061,0130,1678206453,33.548 00,0010,0013,1007.2,+13.2,060,0112,1678206753,33.54 00,0006,0008,1007.4,+13.4,060,0136,1678207053,33.507 00,0006,0008,1007.4,+13.5,060,0142,1678207353,33.526 00,0012,0016,1007.5,+13.5,059,0122,1678207653,33.54 00,0008,0011,1007.4,+13.4,059,0140,1678207953,33.501 00,0017,0023,1007.4,+13.1,060,0110,1678208253,33.505 00,0018,0024,1007.6,+13.2,061,0115,1678208553,33.525 00,0005,0007,1007.5,+13.1,061,0148,1678208853,33.477 00,0010,0013,1007.3,+13.1,061,0125,1678209153,33.463 00,0012,0016,1007.5,+13.1,060,0135,1678209453,33.488 00,0010,0013,1007.5,+13.1,060,0154,1678209753,33.501 00,0010,0013,1007.6,+12.8,061,0153,1678210053,33.625 00,0014,0018,1007.6,+12.8,061,0140,1678210353,33.61 00,0037,0050,1007.6,+12.8,061,0139,1678210653,33.64 00,0007,0010,1007.5,+12.9,061,0120,1678210953,33.639 00,0013,0017,1007.7,+12.9,060,0103,1678211253,33.601 00,0017,0023,1007.8,+12.9,061,0144,1678211553,33.593 00,0007,0010,1007.9,+12.9,061,0123,1678211853,33.589 00,0006,0008,1007.8,+12.9,061,0131,1678212153,33.613 00,0007,0010,1007.6,+12.8,061,0140,1678212453,33.59 00,0005,0007,1007.8,+12.9,061,0146,1678212753,33.61 00,0007,0010,1007.6,+12.9,061,0131,1678213053,33.575 00,0009,0012,1007.6,+12.9,061,0134,1678213353,33.593 00,0009,0012,1007.9,+12.9,060,0128,1678213653,33.765 00,0014,0018,1007.5,+12.7,061,0142,1678213953,33.75 00,0014,0018,1007.7,+12.6,061,0148,1678214253,33.736 00,0017,0023,1007.6,+12.7,061,0126,1678214553,33.759 00,0017,0023,1007.5,+12.7,061,0138,1678214853,33.71 00,0016,0022,1007.6,+12.6,061,0138,1678215153,33.716 00,0015,0021,1007.7,+12.5,062,0136,1678215453,33.685 00,0015,0021,1007.7,+12.6,062,0128,1678215753,33.707 00,0006,0008,1007.6,+12.7,062,0116,1678216053,33.691 00,0010,0013,1007.5,+12.5,063,0108,1678216353,33.679 00,0020,0027,1007.5,+12.3,063,0144,1678216653,33.687 00,0013,0017,1007.5,+12.3,063,0131,1678216953,33.684 00,0011,0015,1007.4,+12.3,062,0141,1678217253,33.837 00,0033,0045,1007.3,+12.4,062,0132,1678217553,33.813 00,0016,0022,1007.3,+12.3,062,0147,1678217853,33.843 00,0028,0038,1007.6,+12.2,062,0129,1678218153,33.795 00,0017,0023,1007.5,+12.2,062,0136,1678218453,33.834 00,0025,0034,1007.6,+12.2,061,0148,1678218753,33.828 00,0014,0018,1007.4,+12.4,061,0123,1678219053,33.825 00,0030,0042,1007.4,+12.4,060,0137,1678219353,33.84 00,0017,0023,1007.6,+12.5,059,0149,1678219653,33.791 00,0013,0017,1007.5,+12.6,058,0130,1678219953,33.814 00,0030,0042,1007.4,+13.1,054,0132,1678220253,33.793 00,0016,0022,1007.5,+13.4,052,0137,1678220553,33.817 00,0014,0018,1007.5,+13.3,052,0132,1678220853,33.972 00,0014,0018,1007.5,+13.6,050,0134,1678221153,33.953 00,0066,0090,1007.7,+13.2,053,0141,1678221453,33.908 00,0016,0022,1007.5,+13.1,054,0128,1678221753,33.929 00,0008,0011,1007.8,+13.8,049,0117,1678222053,33.91 00,0013,0017,1007.4,+13.5,050,0133,1678222353,33.934 00,0009,0012,1007.9,+13.9,049,0125,1678222653,33.904 00,0008,0011,1007.6,+13.9,049,0128,1678222953,33.921 00,0005,0007,1007.7,+13.8,049,0123,1678223253,33.902 00,0005,0007,1007.7,+13.9,049,0137,1678223553,33.93 00,0007,0010,1007.7,+13.8,050,0161,1678223853,33.887 00,0010,0013,1007.5,+13.5,051,0131,1678224153,33.933 00,0009,0012,1007.8,+13.2,053,0147,1678224454,34.081 00,0007,0010,1007.4,+13.1,053,0122,1678224754,34.044 00,0004,0006,1007.3,+13.1,053,0112,1678225054,34.032 00,0004,0006,1007.3,+13.1,053,0157,1678225354,34.03 00,0006,0008,1007.8,+13.0,053,0121,1678225654,34.034 00,0005,0007,1007.5,+13.3,052,0117,1678225954,34.019 00,0004,0006,1007.5,+13.3,052,0126,1678226254,34.03 00,0006,0008,1007.8,+12.9,054,0125,1678226554,34.016 00,0006,0008,1007.6,+12.5,058,0127,1678226853,33.997 00,0005,0007,1007.5,+12.3,060,0129,1678227154,34.021 00,0008,0011,1007.4,+12.2,062,0135,1678227453,33.995 00,0008,0011,1007.8,+12.2,062,0131,1678227754,34.034 00,0008,0011,1007.7,+12.2,063,0128,1678228054,34.178 00,0011,0015,1007.7,+12.0,064,0135,1678228354,34.125 00,0007,0010,1007.8,+11.9,064,0124,1678228654,34.126 00,0010,0013,1007.5,+11.7,065,0123,1678228954,34.133 00,0015,0021,1007.6,+11.8,063,0146,1678229254,34.126 00,0086,0116,1007.4,+11.6,064,0142,1678229554,34.106 00,0020,0027,1007.2,+11.4,065,0132,1678229854,34.151 00,0022,0029,1007.6,+11.3,065,0128,1678230154,34.141 00,0059,0079,1007.6,+11.3,065,0122,1678230454,34.114 00,0077,0103,1007.5,+11.3,065,0121,1678230754,34.126 00,0062,0085,1007.6,+11.2,065,0136,1678231054,34.099 00,0041,0055,1007.4,+11.3,064,0120,1678231354,34.084 00,0019,0026,1007.6,+11.3,064,0146,1678231654,34.276 00,0013,0017,1007.4,+11.3,065,0131,1678231954,34.259 00,0012,0016,1007.5,+11.4,064,0119,1678232254,34.239 00,0018,0024,1007.4,+11.3,065,0130,1678232554,34.248 00,0011,0015,1007.6,+11.3,065,0122,1678232854,34.235 00,0016,0022,1007.8,+11.2,065,0139,1678233154,34.221 00,0013,0017,1007.8,+11.1,065,0127,1678233454,34.237 00,0011,0015,1007.6,+11.3,066,0132,1678233754,34.227 00,0010,0013,1007.6,+11.2,066,0131,1678234054,34.247 00,0014,0018,1007.7,+11.2,066,0138,1678234354,34.203 00,0012,0016,1007.4,+11.0,067,0124,1678234654,34.218 00,0010,0013,1007.7,+10.9,066,0134,1678234954,34.258 00,0021,0028,1007.7,+11.1,065,0138,1678235254,34.354 00,0010,0013,1007.3,+11.0,064,0138,1678235554,34.349 00,0010,0013,1007.6,+11.2,064,0114,1678235854,34.385 00,0014,0018,1007.3,+11.3,062,0132,1678236154,34.359 00,0016,0022,1007.4,+11.3,062,0116,1678236454,34.321 00,0013,0017,1007.3,+10.9,063,0125,1678236754,34.352 00,0007,0010,1007.3,+10.2,064,0139,1678237054,34.322 00,0007,0010,1007.2,+09.9,065,0143,1678237354,34.345 00,0008,0011,1007.2,+10.5,064,0140,1678237654,34.321 00,0011,0015,1007.4,+10.7,063,0127,1678237954,34.352 00,0010,0013,1007.2,+10.6,063,0136,1678238254,34.313 00,0009,0012,1007.1,+10.7,062,0120,1678238554,34.31 00,0006,0008,1007.2,+10.6,063,0117,1678238854,34.459 00,0011,0015,1007.2,+10.8,062,0118,1678239154,34.47 00,0009,0012,1007.3,+10.8,062,0151,1678239454,34.459 00,0011,0015,1007.3,+10.7,062,0157,1678239754,34.45 00,0022,0029,1007.3,+10.6,062,0136,1678240054,34.438 00,0012,0016,1007.4,+10.6,062,0119,1678240354,34.431 00,0014,0018,1007.2,+10.6,062,0127,1678240654,34.439 00,0015,0021,1007.3,+10.4,062,0141,1678240954,34.432 00,0009,0012,1007.2,+10.5,063,0144,1678241254,34.46 00,0013,0017,1007.2,+10.6,063,0146,1678241554,34.442 00,0010,0013,1007.2,+10.6,063,0145,1678241854,34.424 00,0011,0015,1007.2,+10.6,064,0133,1678242154,34.461 00,0011,0015,1007.0,+10.5,064,0146,1678242454,34.605 00,0012,0016,1007.3,+10.6,065,0126,1678242754,34.557 00,0014,0018,1007.4,+10.7,064,0138,1678243054,34.593 00,0013,0017,1007.5,+10.3,065,0140,1678243354,34.533 00,0013,0017,1007.4,+10.4,065,0138,1678243654,34.561 00,0010,0013,1007.2,+10.4,064,0135,1678243954,34.567 00,0011,0015,1007.3,+10.6,064,0148,1678244254,34.572 00,0012,0016,1007.1,+10.6,064,0120,1678244554,34.555 00,0013,0017,1007.3,+10.4,066,0129,1678244854,34.532 00,0009,0012,1007.1,+10.5,066,0159,1678245154,34.548 00,0010,0013,1007.3,+10.5,066,0130,1678245454,34.54 00,0011,0015,1007.6,+10.4,066,0155,1678245754,34.56 00,0012,0016,1007.5,+10.4,066,0141,1678246054,34.698 00,0010,0013,1007.6,+10.4,066,0133,1678246354,34.661 00,0009,0012,1007.4,+10.2,067,0112,1678246654,34.682 00,0009,0012,1007.4,+10.1,066,0139,1678246954,34.676 00,0011,0015,1007.2,+09.9,066,0138,1678247254,34.678 00,0013,0017,1007.3,+09.9,065,0119,1678247554,34.669 00,0013,0017,1007.3,+10.0,065,0125,1678247854,34.651 00,0009,0012,1007.6,+10.1,064,0122,1678248154,34.646 00,0009,0012,1007.8,+10.1,064,0175,1678248454,34.652 00,0012,0016,1007.5,+10.0,064,0142,1678248754,34.675 00,0009,0012,1007.5,+10.0,064,0143,1678249054,34.647 00,0010,0013,1007.4,+09.9,064,0134,1678249354,34.672 00,0012,0016,1007.5,+10.0,063,0139,1678249654,34.801 00,0007,0010,1007.6,+10.1,062,0135,1678249954,34.803 00,0007,0010,1007.9,+10.1,062,0138,1678250254,34.774 00,0009,0012,1007.7,+10.2,062,0147,1678250554,34.78 00,0007,0010,1007.8,+10.2,062,0132,1678250854,34.817 00,0008,0011,1007.7,+10.2,062,0128,1678251154,34.771 00,0007,0010,1008.0,+10.2,062,0142,1678251454,34.781 00,0030,0042,1007.5,+10.1,062,0120,1678251754,34.785 00,0024,0032,1007.6,+10.0,063,0118,1678252054,34.75 00,0010,0013,1007.9,+10.0,063,0134,1678252354,34.782 00,0042,0057,1008.2,+10.1,063,0111,1678252654,34.749 00,0047,0064,1008.0,+10.2,062,0149,1678252954,34.769 00,0039,0053,1008.0,+10.1,062,0136,1678253254,34.907 00,0030,0042,1007.9,+10.1,062,0115,1678253554,34.912 00,0010,0013,1007.7,+10.1,062,0116,1678253854,34.913 00,0011,0015,1008.2,+10.3,062,0131,1678254154,34.907 00,0006,0008,1007.9,+10.5,061,0117,1678254454,34.898 00,0006,0008,1007.9,+10.6,061,0127,1678254754,34.898 00,0006,0008,1008.0,+10.5,060,0127,1678255054,34.897 00,0006,0008,1008.4,+10.4,061,0113,1678255354,34.878 00,0010,0013,1008.5,+10.4,061,0134,1678255654,34.888 00,0010,0013,1008.4,+10.3,062,0119,1678255954,34.89 00,0014,0018,1008.4,+10.3,063,0135,1678256254,34.873 00,0011,0015,1008.9,+10.5,062,0130,1678256554,34.858 00,0010,0013,1008.5,+10.7,062,0117,1678256855,35.014 00,0008,0011,1008.5,+11.2,062,0165,1678257155,35.029 00,0010,0013,1008.6,+11.5,062,0129,1678257455,35.037 00,0009,0012,1008.8,+11.7,061,0143,1678257755,35.026 00,0009,0012,1008.8,+11.9,061,0133,1678258055,35.035 00,0010,0013,1008.7,+12.1,060,0128,1678258355,35.006 00,0010,0013,1009.1,+12.1,060,0147,1678258655,35.033 00,0010,0013,1009.1,+12.4,060,0130,1678258955,35.005 00,0009,0012,1009.0,+12.4,060,0156,1678259254,34.995 00,0012,0016,1008.7,+12.7,060,0133,1678259554,34.978 00,0010,0013,1008.7,+12.9,060,0135,1678259855,35.006 00,0013,0017,1009.1,+12.9,060,0132,1678260155,35.029 00,0011,0015,1008.9,+12.9,059,0134,1678260455,35.142 00,0015,0021,1008.7,+13.3,059,0141,1678260755,35.149 00,0010,0013,1009.0,+13.5,058,0133,1678261055,35.132 00,0012,0016,1008.9,+13.4,059,0120,1678261355,35.125 00,0012,0016,1009.1,+13.5,058,0115,1678261655,35.129 00,0013,0017,1008.9,+13.3,058,0138,1678261955,35.132 00,0011,0015,1009.0,+13.4,058,0116,1678262255,35.098 00,0013,0017,1009.0,+13.5,058,0135,1678262555,35.12 00,0010,0013,1009.1,+13.5,058,0111,1678262855,35.081 00,0008,0011,1009.0,+13.7,057,0128,1678263155,35.099 00,0008,0011,1008.8,+13.6,057,0128,1678263455,35.108 00,0011,0015,1008.8,+13.7,057,0124,1678263755,35.102 00,0014,0018,1009.2,+13.9,056,0129,1678264055,35.212 00,0012,0016,1009.0,+13.7,057,0151,1678264355,35.233 00,0011,0015,1008.8,+14.1,056,0131,1678264655,35.249 00,0009,0012,1009.1,+14.3,055,0137,1678264955,35.237 00,0013,0017,1008.9,+14.1,055,0140,1678265255,35.215 00,0010,0013,1009.2,+14.2,056,0154,1678265555,35.218 00,0011,0015,1008.9,+14.4,055,0138,1678265855,35.195 00,0011,0015,1009.0,+14.8,055,0142,1678266155,35.195 00,0007,0010,1008.9,+14.4,056,0147,1678266455,35.195 00,0010,0013,1008.9,+14.4,056,0110,1678266755,35.208 00,0019,0026,1008.8,+14.7,056,0137,1678267055,35.186 00,0009,0012,1008.6,+15.1,054,0141,1678267355,35.2 00,0007,0010,1008.6,+15.2,054,0144,1678267655,35.361 00,0009,0012,1008.5,+15.4,053,0151,1678267955,35.381 00,0009,0012,1008.5,+15.3,054,0149,1678268255,35.353 00,0007,0010,1008.4,+15.6,053,0122,1678268555,35.367 00,0011,0015,1008.5,+15.7,052,0143,1678268855,35.353 00,0008,0011,1008.6,+15.8,052,0151,1678269155,35.349 00,0007,0010,1008.5,+15.9,052,0134,1678269455,35.318 00,0014,0018,1008.6,+16.1,052,0137,1678269755,35.333 00,0006,0008,1008.5,+16.2,051,0137,1678270055,35.31 00,0008,0011,1008.7,+16.5,050,0126,1678270355,35.311 00,0007,0010,1008.5,+16.6,051,0114,1678270655,35.313 00,0010,0013,1008.6,+16.8,050,0142,1678270955,35.31 00,0008,0011,1008.4,+17.6,048,0106,1678271255,35.464 00,0014,0018,1008.4,+17.2,048,0133,1678271555,35.497 00,0012,0016,1008.1,+17.7,048,0155,1678271855,35.458 00,0011,0015,1008.1,+17.2,050,0122,1678272155,35.44 00,0009,0012,1008.3,+17.3,049,0131,1678272455,35.462 00,0010,0013,1008.2,+17.3,049,0120,1678272755,35.432 00,0010,0013,1008.3,+16.8,050,0124,1678273055,35.425 00,0012,0016,1008.2,+17.0,050,0117,1678273355,35.422 00,0017,0023,1008.0,+17.0,050,0131,1678273655,35.419 00,0009,0012,1007.9,+16.8,050,0136,1678273955,35.451 00,0012,0016,1008.0,+16.8,050,0152,1678274255,35.423 00,0016,0022,1008.2,+17.3,048,0124,1678274555,35.423 00,0011,0015,1008.1,+17.2,048,0136,1678274855,35.569 00,0009,0012,1007.8,+17.0,048,0146,1678275155,35.552 00,0008,0011,1007.6,+17.4,047,0131,1678275455,35.567 00,0008,0011,1008.0,+17.2,048,0132,1678275755,35.557 00,0008,0011,1007.9,+16.8,050,0126,1678276055,35.557 00,0010,0013,1007.9,+16.9,049,0120,1678276355,35.544 00,0008,0011,1007.6,+17.0,048,0141,1678276655,35.554 00,0008,0011,1007.5,+17.0,048,0136,1678276955,35.526 00,0007,0010,1007.8,+16.9,048,0128,1678277255,35.541 00,0011,0015,1007.5,+16.7,048,0152,1678277555,35.55 00,0008,0011,1007.8,+16.4,050,0122,1678277855,35.546 00,0008,0011,1007.8,+16.8,048,0148,1678278155,35.56 00,0009,0012,1007.6,+16.8,048,0133,1678278455,35.67 00,0012,0016,1007.8,+16.8,048,0133,1678278755,35.658 00,0009,0012,1007.9,+16.8,048,0135,1678279055,35.63 00,0006,0008,1007.7,+16.8,048,0134,1678279355,35.665 00,0008,0011,1007.7,+16.6,049,0118,1678279655,35.641 00,0006,0008,1007.6,+16.3,049,0124,1678279955,35.67 00,0008,0011,1007.7,+16.3,049,0123,1678280255,35.67 00,0006,0008,1007.7,+16.4,049,0124,1678280555,35.638 00,0006,0008,1008.0,+16.5,049,0117,1678280855,35.622 00,0010,0013,1007.6,+16.5,050,0128,1678281155,35.641 00,0006,0008,1007.9,+16.6,050,0118,1678281455,35.626 00,0004,0006,1007.8,+16.5,050,0133,1678281755,35.63 00,0007,0010,1007.6,+16.3,051,0117,1678282055,35.761 00,0006,0008,1007.8,+16.4,051,0129,1678282355,35.738 00,0008,0011,1007.8,+16.4,050,0115,1678282655,35.753 00,0021,0028,1007.6,+16.8,049,0134,1678282955,35.746 00,0060,0080,1007.7,+16.7,049,0134,1678283255,35.764 00,0011,0015,1007.5,+17.0,048,0142,1678283555,35.746 00,0009,0012,1007.3,+17.0,049,0129,1678283855,35.765 00,0006,0008,1007.3,+17.0,049,0144,1678284155,35.766 00,0005,0007,1007.6,+17.0,047,0122,1678284455,35.73 00,0007,0010,1007.1,+16.9,048,0161,1678284755,35.746 00,0007,0010,1007.5,+17.1,047,0123,1678285055,35.726 00,0006,0008,1007.3,+17.2,046,0123,1678285355,35.735 00,0006,0008,1007.6,+17.2,045,0132,1678285655,35.863 00,0004,0006,1007.7,+17.4,044,0129,1678285955,35.868 00,0005,0007,1007.6,+17.3,044,0143,1678286255,35.863 00,0008,0011,1007.6,+17.4,045,0135,1678286555,35.869 00,0006,0008,1007.2,+17.6,044,0135,1678286855,35.847 00,0008,0011,1007.5,+17.4,044,0130,1678287155,35.838 00,0023,0031,1007.4,+17.5,044,0128,1678287455,35.813 00,0008,0011,1007.6,+17.5,044,0131,1678287755,35.821 00,0015,0021,1007.6,+17.4,044,0156,1678288055,35.817 00,0025,0034,1007.5,+17.4,044,0131,1678288355,35.807 00,0011,0015,1007.6,+17.4,044,0144,1678288655,35.814 00,0010,0013,1007.5,+17.3,044,0144,1678288955,35.856 00,0017,0023,1007.4,+17.2,045,0156,1678289255,35.978 00,0010,0013,1007.4,+17.3,045,0136,1678289555,35.949 00,0022,0029,1007.4,+17.2,045,0140,1678289855,35.994 00,0031,0043,1007.5,+17.1,045,0138,1678290155,35.989 00,0060,0080,1007.4,+17.0,046,0122,1678290455,35.956 00,0036,0049,1007.5,+17.1,046,0123,1678290755,35.946 00,0043,0058,1007.4,+16.9,046,0135,1678291055,35.965 00,0071,0096,1007.6,+16.8,046,0126,1678291355,35.937 00,0058,0078,1007.5,+16.6,047,0121,1678291655,35.959 00,0083,0112,1007.4,+16.5,047,0121,1678291955,35.933 00,0040,0054,1007.8,+16.4,047,0142,1678292255,35.929 00,0061,0081,1007.9,+16.4,047,0125,1678292555,35.945 00,0022,0029,1007.8,+16.5,046,0149,1678292856,36.096 00,0027,0037,1007.6,+16.3,047,0133,1678293156,36.088 00,0030,0042,1007.9,+16.4,046,0117,1678293456,36.057 00,0031,0043,1007.5,+16.2,046,0150,1678293756,36.077 00,0031,0043,1007.8,+16.2,046,0122,1678294056,36.037 00,0036,0049,1007.8,+16.1,046,0140,1678294356,36.072 00,0039,0053,1007.8,+16.1,046,0121,1678294656,36.049 00,0027,0037,1008.1,+15.9,046,0139,1678294956,36.04 00,0068,0092,1008.1,+15.9,046,0143,1678295256,36.019 00,0029,0039,1007.8,+15.8,046,0128,1678295556,36.025 00,0031,0043,1007.8,+15.7,046,0124,1678295856,36.017 00,0027,0037,1008.0,+15.3,047,0140,1678296156,36.052 00,0024,0032,1007.9,+15.3,047,0139,1678296456,36.175 00,0021,0028,1008.0,+15.4,047,0127,1678296756,36.161 00,0019,0026,1008.1,+15.5,047,0129,1678297056,36.177 00,0031,0043,1008.1,+15.5,046,0125,1678297356,36.139 00,0026,0036,1008.0,+15.1,047,0120,1678297656,36.175 00,0035,0048,1008.3,+15.3,046,0153,1678297956,36.158 00,0043,0058,1008.2,+15.0,047,0140,1678298256,36.168 00,0015,0021,1008.3,+14.6,050,0136,1678298556,36.163 00,0041,0055,1008.1,+15.1,048,0145,1678298856,36.149 00,0023,0031,1008.0,+15.5,046,0112,1678299156,36.141 00,0031,0043,1008.1,+15.5,045,0115,1678299456,36.13 00,0036,0049,1008.3,+15.3,045,0151,1678299756,36.141 00,0035,0048,1008.3,+15.2,046,0124,1678300056,36.298 00,0035,0048,1008.3,+15.1,046,0118,1678300356,36.282 00,0043,0058,1008.2,+15.1,046,0124,1678300656,36.278 00,0018,0024,1008.4,+15.1,045,0135,1678300956,36.244 00,0030,0042,1008.3,+15.1,045,0131,1678301256,36.245 00,0023,0031,1008.4,+15.0,045,0134,1678301556,36.269 00,0017,0023,1008.4,+14.9,046,0123,1678301856,36.263 00,0018,0024,1008.3,+14.8,045,0133,1678302156,36.247 00,0015,0021,1008.5,+15.1,045,0137,1678302456,36.265 00,0017,0023,1008.6,+15.0,045,0143,1678302756,36.231 00,0020,0027,1008.7,+15.0,044,0131,1678303056,36.245 00,0019,0026,1008.6,+15.1,044,0122,1678303356,36.213 00,0022,0029,1008.8,+15.1,045,0124,1678303656,36.362 00,0010,0013,1008.4,+15.3,044,0127,1678303956,36.345 00,0014,0018,1008.8,+14.8,046,0129,1678304256,36.339 00,0006,0008,1009.1,+14.5,048,0146,1678304556,36.34 00,0009,0012,1009.0,+14.2,049,0125,1678304856,36.33 00,0008,0011,1008.9,+14.3,049,0147,1678305156,36.361 00,0009,0012,1009.0,+14.3,049,0117,1678305456,36.349 00,0006,0008,1009.0,+14.6,048,0136,1678305756,36.329 00,0008,0011,1009.0,+13.9,053,0133,1678306056,36.322 00,0009,0012,1008.8,+14.0,052,0134,1678306356,36.316 00,0011,0015,1008.6,+14.0,051,0139,1678306656,36.32 00,0010,0013,1008.8,+14.0,051,0117,1678306956,36.322 00,0015,0021,1008.7,+14.1,050,0146,1678307256,36.441 00,0013,0017,1009.0,+14.2,048,0136,1678307556,36.485 00,0014,0018,1009.0,+14.2,048,0128,1678307856,36.428 00,0014,0018,1009.1,+14.2,048,0121,1678308156,36.455 00,0013,0017,1008.8,+14.4,047,0121,1678308456,36.477 00,0048,0065,1008.9,+13.8,051,0118,1678308756,36.426 00,0045,0060,1009.0,+13.8,052,0144,1678309056,36.464 00,0021,0028,1008.8,+13.7,053,0145,1678309356,36.418 00,0019,0026,1008.8,+13.9,049,0133,1678309656,36.413 00,0013,0017,1008.7,+14.0,048,0138,1678309956,36.424 00,0032,0044,1008.6,+14.0,048,0152,1678310256,36.453 00,0012,0016,1008.7,+13.6,051,0126,1678310556,36.422 00,0008,0011,1008.9,+13.9,048,0122,1678310856,36.595 00,0016,0022,1009.0,+14.1,047,0133,1678311156,36.561 00,0011,0015,1008.9,+13.5,053,0142,1678311456,36.545 00,0012,0016,1008.9,+13.5,051,0124,1678311756,36.576 00,0009,0012,1008.9,+14.1,048,0127,1678312056,36.565 00,0007,0010,1008.7,+14.2,047,0146,1678312356,36.539 00,0007,0010,1008.7,+14.2,048,0143,1678312656,36.525 00,0012,0016,1008.7,+13.5,052,0149,1678312956,36.566 00,0018,0024,1008.8,+13.9,049,0151,1678313256,36.527 00,0005,0007,1008.7,+14.2,048,0121,1678313556,36.557 00,0004,0006,1008.6,+14.3,047,0140,1678313856,36.518 00,0003,0005,1008.6,+14.4,048,0126,1678314156,36.518 00,0006,0008,1008.7,+14.4,047,0131,1678314456,36.65 00,0005,0007,1008.5,+14.3,048,0140,1678314756,36.688 00,0005,0007,1008.5,+14.3,048,0126,1678315056,36.687 00,0003,0005,1008.9,+14.5,048,0110,1678315356,36.67 00,0004,0006,1008.8,+14.3,049,0138,1678315656,36.656 00,0005,0007,1009.0,+14.4,048,0129,1678315956,36.654 00,0005,0007,1008.9,+14.1,051,0136,1678316256,36.655 00,0004,0006,1008.9,+14.1,051,0136,1678316556,36.624 00,0004,0006,1008.6,+14.0,050,0138,1678316856,36.659 00,0021,0028,1008.6,+14.1,050,0146,1678317156,36.661 00,0007,0010,1008.5,+14.0,050,0137,1678317456,36.623 00,0022,0029,1008.6,+13.9,050,0130,1678317756,36.636 00,0021,0028,1008.6,+14.1,049,0153,1678318056,36.77 00,0026,0036,1008.5,+14.0,049,0148,1678318356,36.752 00,0031,0043,1008.6,+14.0,050,0137,1678318656,36.763 00,0009,0012,1008.7,+14.0,049,0110,1678318956,36.77 00,0006,0008,1008.6,+14.0,049,0126,1678319256,36.757 00,0004,0006,1008.8,+14.0,049,0143,1678319556,36.748 00,0007,0010,1008.7,+14.0,049,0158,1678319856,36.737 00,0003,0005,1008.5,+13.9,050,0129,1678320156,36.745 00,0019,0026,1008.3,+13.8,050,0124,1678320456,36.759 00,0016,0022,1008.0,+13.7,051,0134,1678320756,36.723 00,0005,0007,1008.0,+13.7,051,0116,1678321056,36.735 00,0008,0011,1007.9,+13.6,051,0100,1678321356,36.735 00,0004,0006,1007.9,+13.5,051,0137,1678321656,36.866 00,0005,0007,1008.2,+13.9,051,0132,1678321956,36.852 00,0009,0012,1008.0,+13.3,055,0121,1678322256,36.837 00,0007,0010,1007.9,+13.0,055,0153,1678322556,36.875 00,0008,0011,1008.1,+13.0,055,0133,1678322856,36.828 00,0009,0012,1008.1,+13.0,056,0119,1678323156,36.847 00,0011,0015,1007.8,+12.8,057,0120,1678323456,36.838 00,0009,0012,1008.1,+13.0,056,0140,1678323756,36.827 00,0008,0011,1007.5,+12.9,056,0139,1678324056,36.841 00,0009,0012,1007.8,+12.7,057,0134,1678324356,36.842 00,0007,0010,1007.9,+12.6,058,0137,1678324656,36.821 00,0006,0008,1007.7,+12.5,058,0135,1678324956,36.847 00,0007,0010,1007.6,+12.5,058,0122,1678325256,36.981 00,0006,0008,1007.6,+12.3,057,0132,1678325556,36.992 00,0004,0006,1007.8,+12.2,058,0113,1678325856,36.984 00,0005,0007,1007.7,+12.2,059,0130,1678326156,36.977 00,0004,0006,1007.6,+12.0,060,0131,1678326456,36.942 00,0003,0005,1007.4,+12.1,059,0149,1678326756,36.948 00,0008,0011,1007.4,+12.1,059,0137,1678327056,36.983 00,0003,0005,1007.4,+12.3,058,0180,1678327356,36.958 00,0004,0006,1007.5,+12.2,059,0144,1678327656,36.959 00,0003,0005,1007.6,+12.1,059,0155,1678327956,36.947 00,0002,0003,1007.7,+12.1,059,0144,1678328256,36.945 00,0006,0008,1007.7,+12.2,058,0144,1678328556,36.945 00,0004,0006,1007.5,+12.4,057,0127,1678328857,37.095 00,0010,0013,1007.5,+12.3,058,0149,1678329157,37.077 00,0005,0007,1007.7,+12.2,058,0140,1678329457,37.084 00,0004,0006,1007.8,+12.0,058,0133,1678329757,37.119 00,0004,0006,1008.0,+12.0,058,0151,1678330057,37.097 00,0016,0022,1008.0,+12.0,059,0141,1678330357,37.087 00,0007,0010,1007.9,+12.0,059,0131,1678330657,37.091 00,0006,0008,1007.6,+11.7,060,0117,1678330957,37.06 00,0004,0006,1008.0,+11.6,060,0135,1678331257,37.042 00,0006,0008,1008.0,+11.6,060,0125,1678331557,37.052 00,0007,0010,1007.5,+11.5,061,0120,1678331857,37.056 00,0005,0007,1007.5,+11.5,060,0140,1678332157,37.066 00,0004,0006,1008.0,+11.3,061,0126,1678332457,37.173 00,0005,0007,1008.1,+11.2,062,0128,1678332757,37.184 00,0004,0006,1008.1,+11.3,062,0130,1678333057,37.187 00,0005,0007,1008.2,+10.9,063,0140,1678333357,37.153 00,0007,0010,1008.1,+11.0,063,0117,1678333657,37.189 00,0004,0006,1008.1,+11.0,063,0138,1678333957,37.195 00,0006,0008,1007.7,+11.0,063,0125,1678334257,37.136 00,0006,0008,1008.0,+11.3,062,0135,1678334557,37.141 00,0003,0005,1008.1,+11.3,062,0152,1678334857,37.159 00,0005,0007,1007.5,+11.4,062,0137,1678335157,37.131 00,0006,0008,1007.7,+11.4,063,0147,1678335457,37.151 00,0006,0008,1007.8,+11.2,063,0137,1678335757,37.166 00,0006,0008,1007.9,+11.3,063,0133,1678336057,37.31 00,0008,0011,1007.4,+11.3,062,0148,1678336357,37.317 00,0004,0006,1007.5,+11.4,062,0135,1678336657,37.278 00,0006,0008,1007.6,+11.5,062,0127,1678336957,37.295 00,0005,0007,1007.7,+11.5,062,0147,1678337257,37.314 00,0007,0010,1007.5,+11.7,061,0141,1678337557,37.271 00,0007,0010,1007.5,+11.4,063,0135,1678337857,37.293 00,0010,0013,1007.5,+11.4,063,0119,1678338157,37.259 00,0010,0013,1007.7,+11.3,064,0113,1678338457,37.261 00,0010,0013,1008.0,+11.3,064,0132,1678338757,37.27 00,0006,0008,1007.6,+11.6,063,0139,1678339057,37.254 00,0006,0008,1007.6,+11.7,063,0140,1678339357,37.29 00,0009,0012,1007.5,+11.4,062,0115,1678339657,37.409 00,0011,0015,1007.8,+11.5,062,0139,1678339957,37.398 00,0007,0010,1007.6,+11.5,061,0130,1678340257,37.397 00,0006,0008,1007.8,+11.8,061,0146,1678340557,37.393 00,0005,0007,1007.8,+11.8,060,0121,1678340857,37.398 00,0005,0007,1007.9,+11.6,061,0121,1678341157,37.38 00,0004,0006,1008.1,+12.0,060,0145,1678341457,37.395 00,0005,0007,1007.9,+12.2,060,0152,1678341757,37.357 00,0006,0008,1008.0,+12.2,060,0139,1678342057,37.366 00,0012,0016,1008.0,+12.3,060,0150,1678342357,37.352 00,0006,0008,1008.2,+12.4,060,0131,1678342657,37.375 00,0005,0007,1008.2,+12.4,059,0143,1678342957,37.365 00,0005,0007,1008.1,+12.5,059,0122,1678343257,37.545 00,0005,0007,1007.9,+12.6,059,0129,1678343557,37.504 00,0006,0008,1008.1,+12.4,059,0120,1678343857,37.518 00,0008,0011,1008.1,+12.5,059,0145,1678344157,37.501 00,0010,0013,1008.0,+12.5,059,0126,1678344457,37.497 00,0010,0013,1007.9,+12.9,058,0132,1678344757,37.507 00,0014,0018,1008.1,+13.0,057,0143,1678345057,37.479 00,0010,0013,1007.9,+13.3,057,0144,1678345357,37.47 00,0006,0008,1007.9,+13.5,057,0135,1678345657,37.481 00,0006,0008,1008.1,+13.4,057,0116,1678345957,37.496 00,0005,0007,1008.3,+13.4,057,0158,1678346257,37.476 00,0007,0010,1008.0,+13.5,056,0130,1678346557,37.48 00,0006,0008,1008.0,+13.7,056,0154,1678346857,37.632 00,0005,0007,1008.1,+13.7,056,0134,1678347157,37.635 00,0006,0008,1008.0,+13.7,057,0136,1678347457,37.589 00,0004,0006,1008.1,+15.3,044,0117,1678347757,37.585 00,0005,0007,1008.1,+15.9,042,0142,1678348057,37.617 00,0014,0018,1007.7,+16.3,042,0129,1678348357,37.601 00,0007,0010,1007.9,+16.3,042,0118,1678348657,37.591 00,0005,0007,1007.6,+16.7,041,0135,1678348957,37.587 00,0007,0010,1007.7,+16.2,044,0129,1678349257,37.604 00,0006,0008,1008.0,+16.6,043,0115,1678349557,37.586 00,0005,0007,1007.9,+15.9,048,0139,1678349857,37.595 00,0004,0006,1007.8,+15.8,049,0125,1678350157,37.581 00,0009,0012,1007.9,+15.0,053,0133,1678350457,37.709 00,0006,0008,1007.8,+15.2,052,0134,1678350757,37.728 00,0007,0010,1007.5,+14.8,053,0128,1678351057,37.749 00,0008,0011,1007.7,+15.2,052,0146,1678351357,37.731 00,0007,0010,1007.4,+15.3,052,0114,1678351657,37.724 00,0005,0007,1007.4,+15.2,052,0109,1678351957,37.707 00,0008,0011,1007.7,+15.1,052,0130,1678352257,37.71 00,0006,0008,1007.3,+15.0,052,0139,1678352557,37.717 00,0011,0015,1007.4,+15.2,052,0129,1678352857,37.685 00,0011,0015,1007.1,+15.4,052,0156,1678353157,37.697 00,0014,0018,1007.2,+15.6,051,0144,1678353457,37.683 00,0012,0016,1007.2,+15.7,050,0129,1678353757,37.671 00,0007,0010,1007.1,+15.8,050,0115,1678354057,37.827 00,0007,0010,1007.3,+15.9,050,0141,1678354357,37.822 00,0007,0010,1007.2,+16.0,049,0144,1678354657,37.827 00,0006,0008,1007.2,+16.0,050,0141,1678354957,37.823 00,0006,0008,1007.3,+16.3,049,0126,1678355257,37.825 00,0010,0013,1007.2,+17.0,047,0141,1678355557,37.843 00,0009,0012,1007.4,+17.3,045,0130,1678355857,37.841 00,0004,0006,1007.1,+17.5,043,0133,1678356157,37.808 00,0034,0047,1007.0,+17.8,043,0154,1678356457,37.826 00,0015,0021,1006.9,+17.5,046,0129,1678356757,37.798 00,0013,0017,1007.1,+16.9,047,0158,1678357057,37.807 00,0010,0013,1007.0,+17.0,047,0139,1678357357,37.841 00,0032,0044,1006.9,+16.6,049,0138,1678357657,37.936 00,0011,0015,1006.8,+16.6,050,0130,1678357957,37.986 00,0017,0023,1006.8,+16.2,050,0126,1678358257,37.944 00,0010,0013,1006.7,+16.6,049,0122,1678358557,37.964 00,0007,0010,1006.7,+16.6,048,0138,1678358857,37.937 00,0018,0024,1006.5,+16.4,049,0133,1678359157,37.907 00,0012,0016,1006.4,+16.5,048,0141,1678359457,37.928 00,0004,0006,1006.4,+18.6,033,0144,1678359757,37.946 00,0002,0003,1006.0,+19.5,031,0150,1678360057,37.946 00,0004,0006,1006.0,+19.7,031,0116,1678360357,37.916 00,0006,0008,1005.8,+19.9,030,0145,1678360657,37.91 00,0006,0008,1005.8,+20.0,029,0134,1678360957,37.899 00,0006,0008,1005.8,+20.5,029,0130,1678361258,38.067 00,0004,0006,1005.6,+20.3,028,0125,1678361558,38.034 00,0004,0006,1005.4,+20.4,029,0148,1678361858,38.06 00,0004,0006,1005.6,+20.1,029,0120,1678362158,38.061 00,0004,0006,1005.8,+20.1,029,0123,1678362458,38.063 00,0006,0008,1005.5,+20.2,029,0130,1678362758,38.023 00,0004,0006,1005.7,+20.4,030,0128,1678363058,38.051 00,0004,0006,1005.5,+20.4,028,0147,1678363358,38.053 00,0003,0005,1005.6,+20.4,030,0130,1678363658,38.026 00,0004,0006,1005.0,+20.9,029,0140,1678363958,38.029 00,0006,0008,1005.2,+20.4,030,0129,1678364258,38.011 00,0003,0005,1004.9,+20.4,030,0130,1678364558,38.048 00,0007,0010,1004.9,+20.8,030,0111,1678364858,38.179 00,0006,0008,1004.8,+21.1,029,0138,1678365158,38.197 00,0004,0006,1005.1,+20.5,030,0123,1678365458,38.165 00,0005,0007,1005.0,+20.8,029,0128,1678365758,38.151 00,0006,0008,1004.7,+20.9,029,0136,1678366058,38.147 00,0004,0006,1004.8,+20.6,030,0126,1678366358,38.145 00,0005,0007,1004.8,+20.3,030,0138,1678366658,38.124 00,0004,0006,1004.7,+20.2,029,0129,1678366958,38.129 00,0004,0006,1004.7,+20.6,029,0138,1678367258,38.146 00,0005,0007,1004.5,+20.9,029,0132,1678367558,38.115 00,0006,0008,1004.5,+20.6,029,0145,1678367858,38.125 00,0004,0006,1004.8,+20.8,029,0128,1678368158,38.126 00,0004,0006,1004.5,+21.0,028,0131,1678368458,38.281 00,0004,0006,1004.5,+21.1,029,0119,1678368758,38.268 00,0004,0006,1004.3,+21.2,028,0123,1678369058,38.229 00,0010,0013,1004.6,+21.4,028,0142,1678369358,38.243 00,0003,0005,1004.3,+21.9,028,0127,1678369658,38.255 00,0004,0006,1004.5,+22.6,027,0140,1678369958,38.244 00,0005,0007,1004.2,+23.4,026,0135,1678370258,38.248 00,0006,0008,1004.3,+22.9,027,0143,1678370558,38.249 00,0004,0006,1004.3,+21.9,029,0124,1678370858,38.234 00,0007,0010,1004.5,+21.8,030,0124,1678371158,38.216 00,0005,0007,1004.2,+21.3,031,0127,1678371458,38.218 00,0006,0008,1004.4,+21.3,030,0133,1678371758,38.248 00,0008,0011,1004.5,+21.4,030,0141,1678372058,38.358 00,0002,0003,1004.3,+21.3,031,0143,1678372358,38.325 00,0003,0005,1004.2,+21.2,031,0161,1678372658,38.332 00,0003,0005,1004.2,+21.2,031,0112,1678372958,38.351 00,0002,0003,1004.1,+21.4,032,0137,1678373258,38.324 00,0003,0005,1004.3,+22.0,029,0126,1678373558,38.329 00,0008,0011,1004.0,+21.6,030,0134,1678373858,38.327 00,0003,0005,1004.1,+21.4,031,0141,1678374158,38.319 00,0004,0006,1004.1,+21.5,030,0134,1678374458,38.303 00,0005,0007,1004.1,+21.0,031,0142,1678374758,38.345 00,0005,0007,1004.3,+20.7,032,0129,1678375058,38.306 00,0004,0006,1004.3,+20.5,033,0101,1678375358,38.332 00,0006,0008,1004.3,+20.3,034,0126,1678375658,38.467 00,0005,0007,1004.4,+20.5,034,0140,1678375958,38.453 00,0005,0007,1004.4,+20.3,034,0130,1678376258,38.415 00,0006,0008,1004.3,+20.2,034,0111,1678376558,38.447 00,0004,0006,1004.4,+20.2,033,0149,1678376858,38.424 00,0063,0086,1004.2,+20.2,033,0139,1678377158,38.415 00,0034,0047,1004.7,+20.1,033,0133,1678377458,38.408 00,0005,0007,1004.6,+20.0,034,0138,1678377758,38.43 00,0002,0003,1004.5,+19.6,035,0125,1678378058,38.409 00,0004,0006,1004.7,+19.7,035,0140,1678378358,38.4 00,0020,0027,1004.6,+19.3,036,0125,1678378658,38.393 00,0019,0026,1004.8,+19.2,037,0123,1678378958,38.413 00,0014,0018,1004.7,+19.2,037,0111,1678379258,38.518 00,0014,0018,1004.8,+19.0,038,0120,1678379558,38.553 00,0009,0012,1005.0,+19.1,037,0148,1678379858,38.533 00,0012,0016,1004.7,+18.8,038,0139,1678380158,38.519 00,0017,0023,1004.5,+18.8,038,0133,1678380458,38.52 00,0013,0017,1004.9,+18.6,038,0123,1678380758,38.539 00,0010,0013,1004.9,+18.8,038,0125,1678381058,38.502 00,0006,0008,1005.0,+18.8,037,0137,1678381358,38.49 00,0008,0011,1004.7,+18.6,038,0143,1678381658,38.512 00,0006,0008,1004.7,+18.6,037,0109,1678381958,38.499 00,0007,0010,1004.9,+18.7,036,0126,1678382258,38.497 00,0006,0008,1004.8,+18.6,037,0126,1678382558,38.498 00,0006,0008,1004.9,+18.4,037,0118,1678382858,38.613 00,0006,0008,1005.1,+18.5,036,0154,1678383158,38.649 00,0009,0012,1004.7,+18.2,037,0129,1678383458,38.626 00,0007,0010,1004.8,+18.2,036,0124,1678383758,38.648 00,0009,0012,1004.6,+18.2,037,0125,1678384058,38.626 00,0007,0010,1004.7,+18.2,036,0136,1678384358,38.601 00,0011,0015,1004.9,+18.2,037,0122,1678384658,38.639 00,0006,0008,1005.1,+18.0,037,0138,1678384958,38.608 00,0008,0011,1004.9,+17.9,037,0141,1678385258,38.589 00,0018,0024,1004.9,+17.9,037,0137,1678385558,38.569 00,0012,0016,1005.1,+17.7,038,0138,1678385858,38.588 00,0008,0011,1004.8,+17.5,038,0129,1678386158,38.578 00,0008,0011,1004.8,+17.5,038,0131,1678386458,38.727 00,0008,0011,1004.9,+17.6,038,0134,1678386758,38.724 00,0008,0011,1004.9,+17.5,038,0121,1678387058,38.718 00,0013,0017,1004.8,+17.5,038,0138,1678387358,38.72 00,0005,0007,1004.8,+17.4,039,0132,1678387658,38.733 00,0006,0008,1004.8,+17.3,039,0130,1678387958,38.701 00,0005,0007,1004.6,+17.4,038,0142,1678388258,38.698 00,0005,0007,1004.8,+17.3,039,0139,1678388558,38.705 00,0006,0008,1004.6,+17.2,039,0125,1678388858,38.678 00,0006,0008,1004.6,+17.1,039,0127,1678389158,38.69 00,0005,0007,1004.8,+17.0,040,0129,1678389458,38.672 00,0005,0007,1004.9,+17.0,040,0137,1678389758,38.674 00,0005,0007,1005.3,+16.7,041,0142,1678390058,38.831 00,0003,0005,1005.3,+16.6,042,0153,1678390358,38.809 00,0003,0005,1005.7,+16.6,042,0151,1678390658,38.84 00,0004,0006,1005.4,+16.8,040,0127,1678390958,38.821 00,0004,0006,1005.5,+16.8,041,0154,1678391258,38.819 00,0003,0005,1005.4,+16.8,040,0152,1678391558,38.786 00,0005,0007,1005.5,+16.9,040,0122,1678391858,38.786 00,0002,0003,1006.1,+16.6,041,0149,1678392158,38.771 00,0003,0005,1005.8,+16.5,041,0146,1678392458,38.805 00,0005,0007,1006.2,+16.4,042,0112,1678392758,38.794 00,0004,0006,1005.9,+16.3,042,0127,1678393058,38.785 00,0004,0006,1006.2,+16.4,042,0148,1678393358,38.834 00,0003,0005,1006.2,+16.4,042,0117,1678393658,38.944 00,0004,0006,1005.9,+16.2,043,0107,1678393958,38.919 00,0004,0006,1005.8,+16.2,042,0134,1678394258,38.9 00,0003,0005,1005.9,+16.2,042,0150,1678394558,38.884 00,0004,0006,1006.1,+16.1,043,0156,1678394858,38.896 00,0004,0006,1005.9,+16.0,043,0159,1678395158,38.926 00,0002,0003,1005.9,+16.0,043,0135,1678395458,38.886 00,0005,0007,1006.1,+15.9,044,0148,1678395758,38.899 00,0004,0006,1006.1,+15.8,044,0120,1678396058,38.885 00,0004,0006,1005.9,+16.0,044,0121,1678396358,38.862 00,0003,0005,1006.0,+15.6,046,0157,1678396658,38.882 00,0012,0016,1005.8,+15.6,046,0140,1678396958,38.897 00,0005,0007,1006.1,+15.9,045,0125,1678397259,39.037 00,0007,0010,1006.0,+15.8,045,0141,1678397559,39.012 00,0007,0010,1006.1,+15.9,045,0142,1678397858,38.987 00,0004,0006,1006.2,+15.8,045,0108,1678398159,39.008 00,0005,0007,1006.1,+15.8,044,0127,1678398458,38.993 00,0006,0008,1005.9,+15.9,044,0138,1678398759,39.005 00,0005,0007,1005.8,+15.9,044,0139,1678399058,38.973 00,0004,0006,1006.0,+16.1,043,0153,1678399358,38.993 00,0003,0005,1005.9,+16.3,042,0129,1678399658,38.994 00,0002,0003,1005.9,+16.1,042,0145,1678399958,38.972 00,0002,0003,1005.8,+15.5,046,0166,1678400258,38.966 00,0004,0006,1005.9,+15.9,044,0125,1678400558,38.997 00,0010,0013,1006.1,+16.0,043,0114,1678400859,39.098 00,0007,0010,1006.0,+16.0,043,0131,1678401159,39.138 00,0011,0015,1006.4,+15.9,044,0134,1678401459,39.123 00,0007,0010,1006.3,+15.9,044,0118,1678401759,39.092 00,0003,0005,1006.4,+15.9,044,0137,1678402059,39.14 00,0006,0008,1006.5,+15.9,044,0135,1678402359,39.109 00,0003,0005,1006.4,+15.8,044,0127,1678402659,39.073 00,0004,0006,1006.3,+15.8,044,0145,1678402959,39.065 00,0007,0010,1006.4,+15.5,045,0121,1678403259,39.077 00,0004,0006,1006.7,+15.3,046,0134,1678403559,39.099 00,0004,0006,1006.9,+15.1,049,0144,1678403859,39.076 00,0004,0006,1006.7,+14.9,051,0148,1678404159,39.104 00,0003,0005,1006.8,+14.4,053,0129,1678404459,39.196 00,0003,0005,1006.9,+14.5,053,0135,1678404759,39.176 00,0003,0005,1007.0,+14.5,054,0103,1678405059,39.178 00,0005,0007,1007.0,+14.7,053,0132,1678405359,39.19 00,0006,0008,1007.2,+14.4,054,0103,1678405659,39.219 00,0004,0006,1006.8,+14.6,053,0139,1678405959,39.186 00,0003,0005,1006.6,+14.5,053,0139,1678406259,39.177 00,0003,0005,1006.7,+14.4,054,0132,1678406559,39.186 00,0004,0006,1006.8,+14.3,054,0135,1678406859,39.206 00,0004,0006,1006.9,+14.3,054,0140,1678407159,39.197 00,0003,0005,1006.9,+13.9,054,0127,1678407459,39.181 00,0003,0005,1006.7,+14.0,054,0137,1678407759,39.197 00,0002,0003,1006.8,+13.9,054,0135,1678408059,39.309 00,0003,0005,1006.4,+14.0,053,0146,1678408359,39.292 00,0003,0005,1006.7,+14.1,053,0143,1678408659,39.286 00,0003,0005,1006.3,+14.3,052,0128,1678408959,39.297 00,0004,0006,1006.3,+14.3,052,0132,1678409259,39.317 00,0004,0006,1006.3,+14.2,053,0136,1678409559,39.292 00,0004,0006,1006.2,+14.4,052,0143,1678409859,39.319 00,0004,0006,1006.2,+14.7,051,0124,1678410159,39.324 00,0003,0005,1006.5,+14.8,050,0109,1678410459,39.331 00,0005,0007,1006.4,+15.0,049,0135,1678410759,39.288 00,0003,0005,1006.3,+15.0,050,0144,1678411059,39.283 00,0004,0006,1006.4,+14.8,050,0133,1678411359,39.266 00,0004,0006,1006.3,+15.0,050,0117,1678411659,39.4 00,0003,0005,1006.3,+15.1,051,0133,1678411959,39.412 00,0005,0007,1006.5,+15.1,050,0130,1678412259,39.441 00,0003,0005,1006.2,+15.0,050,0151,1678412559,39.424 00,0002,0003,1006.3,+15.0,051,0134,1678412859,39.413 00,0003,0005,1006.1,+15.3,049,0149,1678413159,39.433 00,0004,0006,1006.2,+15.3,049,0143,1678413459,39.427 00,0002,0003,1006.2,+15.3,049,0148,1678413759,39.399 00,0004,0006,1006.1,+15.3,048,0134,1678414059,39.4 00,0002,0003,1006.1,+15.1,050,0135,1678414359,39.374 00,0002,0003,1006.4,+15.2,049,0143,1678414659,39.381 00,0004,0006,1006.5,+15.2,048,0121,1678414959,39.416 00,0004,0006,1006.1,+15.0,049,0122,1678415259,39.559 00,0003,0005,1006.2,+15.0,050,0148,1678415559,39.528 00,0003,0005,1006.4,+15.1,049,0114,1678415859,39.541 00,0004,0006,1006.2,+15.0,050,0132,1678416159,39.506 00,0004,0006,1006.5,+14.9,051,0135,1678416459,39.488 00,0004,0006,1006.7,+15.0,050,0108,1678416759,39.496 00,0004,0006,1006.6,+14.7,051,0133,1678417059,39.512 00,0003,0005,1006.6,+14.0,056,0129,1678417359,39.482 00,0008,0011,1006.8,+13.5,058,0132,1678417659,39.52 00,0003,0005,1006.7,+13.2,059,0127,1678417959,39.501 00,0003,0005,1006.7,+13.1,060,0133,1678418259,39.486 00,0005,0007,1007.0,+12.9,061,0133,1678418559,39.486 00,0008,0011,1006.7,+13.0,060,0124,1678418859,39.608 00,0004,0006,1006.7,+13.1,060,0126,1678419159,39.641 00,0004,0006,1006.7,+13.2,060,0141,1678419459,39.622 00,0003,0005,1006.8,+13.4,059,0149,1678419759,39.623 00,0003,0005,1006.8,+13.1,059,0145,1678420059,39.617 00,0005,0007,1007.1,+12.9,059,0131,1678420359,39.583 00,0004,0006,1007.2,+12.9,059,0135,1678420659,39.608 00,0005,0007,1007.1,+12.8,058,0140,1678420959,39.569 00,0004,0006,1007.3,+13.0,058,0145,1678421259,39.58 00,0004,0006,1006.7,+13.2,057,0126,1678421559,39.562 00,0002,0003,1006.7,+13.2,057,0133,1678421859,39.575 00,0003,0005,1006.8,+13.1,057,0143,1678422159,39.575 00,0004,0006,1006.8,+13.0,057,0125,1678422459,39.718 00,0004,0006,1006.7,+13.0,057,0150,1678422759,39.718 00,0006,0008,1007.0,+13.0,057,0128,1678423059,39.71 00,0005,0007,1007.2,+13.1,057,0159,1678423359,39.717 00,0004,0006,1007.2,+13.3,056,0123,1678423659,39.74 00,0004,0006,1007.0,+13.5,055,0108,1678423959,39.726 00,0006,0008,1007.2,+13.4,055,0108,1678424259,39.721 00,0013,0017,1007.0,+13.6,054,0121,1678424559,39.686 00,0007,0010,1007.2,+13.8,053,0126,1678424859,39.7 00,0011,0015,1007.0,+14.0,052,0138,1678425159,39.714 00,0007,0010,1007.1,+14.2,052,0135,1678425459,39.693 00,0007,0010,1007.0,+14.3,052,0155,1678425759,39.725 00,0004,0006,1007.1,+14.3,052,0124,1678426059,39.846 00,0004,0006,1007.2,+14.3,053,0128,1678426359,39.833 00,0005,0007,1007.1,+14.4,053,0137,1678426659,39.834 00,0007,0010,1007.5,+14.2,053,0138,1678426959,39.843 00,0007,0010,1007.4,+14.4,053,0127,1678427259,39.823 00,0007,0010,1007.6,+14.5,053,0142,1678427559,39.813 00,0004,0006,1007.7,+14.3,054,0123,1678427859,39.806 00,0003,0005,1007.7,+14.3,054,0139,1678428159,39.832 00,0003,0005,1007.5,+14.5,054,0130,1678428459,39.8 00,0004,0006,1007.8,+14.4,055,0126,1678428759,39.806 00,0005,0007,1007.8,+14.3,055,0135,1678429059,39.784 00,0008,0011,1007.7,+13.7,057,0125,1678429359,39.793 00,0004,0006,1007.9,+13.7,057,0139,1678429659,39.916 00,0006,0008,1007.8,+14.0,056,0133,1678429959,39.911 00,0003,0005,1008.0,+14.2,055,0147,1678430259,39.93 00,0005,0007,1008.1,+14.2,056,0135,1678430559,39.914 00,0004,0006,1008.1,+14.1,056,0133,1678430859,39.907 00,0009,0012,1008.2,+14.2,054,0156,1678431159,39.921 00,0006,0008,1008.2,+14.2,054,0130,1678431459,39.904 00,0004,0006,1008.3,+14.2,055,0135,1678431759,39.897 00,0004,0006,1008.0,+14.4,054,0131,1678432059,39.931 00,0005,0007,1008.0,+14.3,054,0113,1678432359,39.899 00,0006,0008,1008.1,+14.3,053,0139,1678432659,39.892 00,0004,0006,1008.3,+14.6,053,0120,1678432959,39.883 00,0005,0007,1008.1,+14.8,052,0116,1678433260,40.033 00,0005,0007,1007.9,+15.1,051,0123,1678433560,40.047 00,0004,0006,1008.3,+15.2,051,0133,1678433860,40.011 00,0006,0008,1008.0,+15.3,052,0138,1678434160,40.015 00,0005,0007,1008.3,+15.7,051,0129,1678434460,40.044 00,0006,0008,1008.1,+16.0,049,0121,1678434760,40.044 00,0004,0006,1008.0,+15.8,050,0158,1678435060,40.017 00,0005,0007,1007.9,+15.5,051,0138,1678435360,40.033 00,0005,0007,1008.1,+16.0,050,0141,1678435660,40.031 00,0005,0007,1007.9,+15.8,049,0152,1678435959,39.979 00,0005,0007,1007.8,+15.6,050,0098,1678436259,39.994 00,0005,0007,1007.8,+15.4,050,0133,1678436559,39.999 00,0004,0006,1008.0,+15.7,050,0145,1678436860,40.136 00,0003,0005,1008.1,+16.0,049,0142,1678437160,40.138 00,0006,0008,1007.9,+15.8,050,0121,1678437460,40.144 00,0006,0008,1008.1,+16.1,048,0132,1678437760,40.114 00,0005,0007,1008.0,+16.0,048,0125,1678438060,40.137 00,0005,0007,1007.9,+16.1,048,0118,1678438360,40.12 00,0006,0008,1008.0,+16.1,048,0133,1678438660,40.152 00,0005,0007,1008.2,+16.2,048,0172,1678438960,40.108 00,0005,0007,1008.0,+16.8,047,0143,1678439260,40.143 00,0004,0006,1008.2,+16.6,047,0140,1678439560,40.11 00,0004,0006,1008.1,+16.6,047,0135,1678439860,40.108 00,0004,0006,1007.9,+16.6,047,0155,1678440160,40.097 00,0004,0006,1007.9,+16.6,047,0137,1678440460,40.244 00,0008,0011,1007.9,+16.7,048,0123,1678440760,40.247 00,0005,0007,1008.1,+17.0,047,0139,1678441060,40.265 00,0008,0011,1007.7,+16.6,049,0129,1678441360,40.263 00,0005,0007,1008.0,+17.3,047,0156,1678441660,40.261 00,0005,0007,1007.6,+17.1,048,0151,1678441960,40.234 00,0005,0007,1007.5,+17.4,047,0137,1678442260,40.245 00,0006,0008,1007.4,+17.0,048,0130,1678442560,40.238 00,0006,0008,1007.5,+17.2,049,0118,1678442860,40.236 00,0007,0010,1007.5,+17.1,050,0119,1678443160,40.261 00,0005,0007,1007.1,+17.2,050,0128,1678443460,40.214 00,0007,0010,1007.2,+16.9,051,0148,1678443760,40.246 00,0005,0007,1007.2,+17.2,051,0136,1678444060,40.362 00,0005,0007,1007.0,+17.2,051,0178,1678444360,40.364 00,0011,0015,1007.1,+17.5,050,0122,1678444660,40.341 00,0008,0011,1007.0,+17.5,050,0136,1678444960,40.343 00,0006,0008,1006.5,+17.7,050,0146,1678445260,40.366 00,0007,0010,1006.7,+17.8,050,0130,1678445560,40.339 00,0006,0008,1006.3,+18.2,050,0138,1678445860,40.333 00,0006,0008,1006.1,+18.2,049,0146,1678446160,40.351 00,0006,0008,1005.9,+18.4,049,0130,1678446460,40.351 00,0007,0010,1006.2,+18.6,049,0143,1678446760,40.295 00,0008,0011,1006.0,+18.9,048,0146,1678447060,40.315 00,0006,0008,1006.1,+18.9,048,0130,1678447360,40.352 00,0008,0011,1005.7,+19.0,047,0137,1678447660,40.5 00,0030,0042,1005.8,+19.1,047,0138,1678447960,40.501 00,0060,0080,1005.6,+18.7,048,0116,1678448260,40.485 00,0184,0246,1005.6,+18.7,048,0134,1678448560,40.461 00,0106,0142,1005.7,+18.7,048,0128,1678448860,40.471 00,0034,0047,1005.3,+19.2,046,0137,1678449160,40.444 00,0011,0015,1005.4,+19.6,045,0129,1678449460,40.427 00,0007,0010,1005.3,+20.5,042,0130,1678449760,40.457 00,0007,0010,1005.3,+20.7,041,0133,1678450060,40.449 00,0009,0012,1005.0,+20.9,041,0148,1678450360,40.453 00,0007,0010,1005.0,+21.2,041,0137,1678450660,40.43 00,0005,0007,1004.9,+21.4,039,0115,1678450960,40.43 00,0007,0010,1004.7,+21.1,041,0143,1678451260,40.562 00,0007,0010,1005.0,+21.2,041,0139,1678451560,40.574 00,0006,0008,1004.7,+21.5,040,0124,1678451860,40.542 00,0007,0010,1004.7,+21.4,040,0131,1678452160,40.597 00,0009,0012,1004.7,+21.5,040,0136,1678452460,40.547 00,0025,0034,1004.7,+21.6,039,0103,1678452760,40.562 00,0009,0012,1004.6,+21.8,039,0136,1678453060,40.573 00,0010,0013,1004.5,+21.8,039,0135,1678453360,40.569 00,0008,0011,1004.2,+21.8,039,0141,1678453660,40.554 00,0006,0008,1004.1,+21.5,040,0142,1678453960,40.547 00,0006,0008,1004.4,+21.6,040,0130,1678454260,40.532 00,0006,0008,1004.2,+21.7,039,0133,1678454560,40.55 00,0008,0011,1004.0,+21.8,039,0133,1678454860,40.683 00,0048,0065,1004.1,+21.7,039,0128,1678455160,40.659 00,0021,0028,1004.1,+21.9,038,0122,1678455460,40.667 00,0027,0037,1003.8,+21.7,038,0130,1678455760,40.639 00,0017,0023,1003.9,+21.6,038,0114,1678456060,40.679 00,0009,0012,1004.0,+21.6,038,0162,1678456360,40.666 00,0006,0008,1004.0,+21.6,038,0163,1678456660,40.651 00,0010,0013,1004.0,+21.5,038,0142,1678456960,40.624 00,0004,0006,1004.0,+21.5,038,0127,1678457260,40.652 00,0004,0006,1003.7,+21.7,038,0132,1678457560,40.655 00,0006,0008,1003.8,+21.5,039,0118,1678457860,40.631 00,0005,0007,1003.7,+21.3,039,0155,1678458160,40.63 00,0006,0008,1003.9,+21.1,040,0121,1678458460,40.792 00,0005,0007,1003.7,+21.0,040,0140,1678458760,40.779 00,0005,0007,1004.0,+21.2,040,0134,1678459060,40.754 00,0005,0007,1003.8,+21.4,039,0120,1678459360,40.745 00,0005,0007,1003.6,+21.6,039,0122,1678459660,40.733 00,0006,0008,1003.4,+22.0,038,0131,1678459960,40.766 00,0006,0008,1003.3,+21.9,038,0121,1678460260,40.74 00,0005,0007,1003.7,+21.4,040,0121,1678460560,40.732 00,0006,0008,1003.5,+21.2,040,0121,1678460860,40.711 00,0006,0008,1003.5,+20.9,041,0127,1678461160,40.73 00,0009,0012,1003.8,+20.7,042,0150,1678461460,40.71 00,0005,0007,1003.2,+20.5,042,0154,1678461760,40.705 00,0007,0010,1003.5,+20.4,043,0151,1678462060,40.859 00,0009,0012,1003.4,+20.4,043,0148,1678462360,40.862 00,0008,0011,1003.3,+20.2,043,0129,1678462660,40.834 00,0008,0011,1003.5,+20.2,043,0125,1678462960,40.858 00,0006,0008,1003.2,+20.0,044,0136,1678463260,40.865 00,0011,0015,1003.1,+20.0,044,0147,1678463560,40.833 00,0011,0015,1003.4,+19.8,045,0125,1678463860,40.819 00,0008,0011,1003.1,+19.9,044,0139,1678464160,40.801 00,0009,0012,1003.4,+19.9,044,0150,1678464460,40.8 00,0010,0013,1003.2,+19.8,045,0157,1678464760,40.795 00,0013,0017,1003.4,+19.6,045,0153,1678465060,40.807 00,0015,0021,1003.3,+19.6,045,0148,1678465360,40.843 00,0037,0050,1003.5,+19.6,044,0134,1678465660,40.976 00,0031,0043,1003.5,+19.5,044,0152,1678465960,40.951 00,0023,0031,1003.5,+19.6,044,0142,1678466260,40.928 00,0016,0022,1003.2,+19.4,045,0123,1678466560,40.941 00,0013,0017,1003.1,+19.6,045,0151,1678466860,40.921 00,0007,0010,1003.1,+19.5,044,0113,1678467160,40.913 00,0035,0048,1003.1,+19.3,045,0139,1678467460,40.948 00,0029,0039,1003.2,+19.4,045,0117,1678467760,40.907 00,0026,0036,1003.0,+19.5,045,0148,1678468060,40.902 00,0029,0039,1002.9,+19.5,044,0121,1678468360,40.908 00,0021,0028,1003.1,+19.4,045,0147,1678468660,40.9 00,0029,0039,1003.3,+19.3,045,0132,1678468960,40.887 00,0013,0017,1002.7,+19.4,045,0154,1678469261,41.045 00,0013,0017,1002.8,+19.2,046,0132,1678469561,41.039 00,0024,0032,1002.6,+19.1,046,0136,1678469861,41.033 00,0007,0010,1002.7,+19.4,046,0142,1678470161,41.039 00,0051,0069,1002.7,+19.2,046,0126,1678470461,41.049 00,0025,0034,1002.4,+19.1,047,0132,1678470761,41.041 00,0011,0015,1002.3,+19.3,046,0140,1678471061,41.035 00,0008,0011,1002.1,+19.3,045,0140,1678471360,40.995 00,0009,0012,1002.2,+19.3,045,0150,1678471661,41.034 00,0008,0011,1002.3,+19.2,046,0152,1678471961,41.029 00,0019,0026,1002.4,+19.3,046,0134,1678472260,40.999 00,0010,0013,1002.1,+19.2,046,0162,1678472561,41.013 00,0012,0016,1002.2,+19.2,045,0117,1678472861,41.153 00,0006,0008,1002.2,+19.2,045,0136,1678473161,41.133 00,0010,0013,1002.2,+19.2,046,0127,1678473461,41.166 00,0004,0006,1002.3,+19.3,045,0135,1678473761,41.145 00,0007,0010,1002.3,+19.2,045,0149,1678474061,41.148 00,0008,0011,1002.2,+19.3,045,0161,1678474361,41.132 00,0005,0007,1002.3,+19.2,045,0117,1678474661,41.119 00,0007,0010,1002.4,+19.1,045,0124,1678474961,41.111 00,0007,0010,1002.2,+19.0,046,0181,1678475261,41.08 00,0006,0008,1002.2,+19.0,047,0124,1678475561,41.11 00,0006,0008,1002.3,+19.0,047,0138,1678475861,41.101 00,0006,0008,1001.9,+19.2,046,0133,1678476161,41.123 00,0011,0015,1002.2,+19.0,047,0121,1678476461,41.222 00,0007,0010,1001.8,+19.1,047,0128,1678476761,41.255 00,0004,0006,1001.5,+19.0,047,0123,1678477061,41.229 00,0007,0010,1001.8,+19.1,048,0118,1678477361,41.248 00,0007,0010,1001.9,+19.1,048,0136,1678477661,41.26 00,0006,0008,1001.9,+19.1,048,0144,1678477961,41.22 00,0006,0008,1002.0,+19.2,048,0136,1678478261,41.225 00,0005,0007,1001.8,+19.1,048,0136,1678478561,41.23 00,0009,0012,1001.7,+18.9,049,0128,1678478861,41.207 00,0007,0010,1001.6,+19.0,049,0128,1678479161,41.196 00,0007,0010,1001.5,+19.0,049,0131,1678479461,41.181 00,0006,0008,1001.5,+19.0,049,0157,1678479761,41.197 00,0020,0027,1001.6,+19.0,049,0141,1678480061,41.318 00,0080,0108,1001.4,+18.9,049,0140,1678480361,41.338 00,0051,0069,1001.4,+18.8,050,0151,1678480661,41.304 00,0009,0012,1001.2,+18.9,050,0140,1678480961,41.296 00,0024,0032,1001.2,+18.9,049,0136,1678481261,41.307 00,0006,0008,1001.3,+18.9,050,0111,1678481561,41.315 00,0013,0017,1000.9,+18.7,050,0132,1678481861,41.286 00,0030,0042,1001.3,+18.8,050,0121,1678482161,41.326 00,0012,0016,1000.8,+18.9,050,0118,1678482461,41.299 00,0012,0016,1001.1,+18.8,051,0142,1678482761,41.297 00,0014,0018,1000.9,+18.8,051,0119,1678483061,41.292 00,0014,0018,1000.9,+18.7,051,0131,1678483361,41.315 00,0014,0018,1000.9,+18.7,052,0144,1678483661,41.428 00,0009,0012,1001.0,+18.7,051,0133,1678483961,41.432 00,0006,0008,1001.0,+18.7,052,0126,1678484261,41.438 00,0038,0052,1000.5,+18.6,052,0136,1678484561,41.428 00,0012,0016,1000.5,+18.6,052,0124,1678484861,41.399 00,0008,0011,1000.5,+18.6,052,0134,1678485161,41.423 00,0009,0012,1000.4,+18.6,052,0157,1678485461,41.387 00,0009,0012,1000.2,+18.6,052,0150,1678485761,41.367 00,0010,0013,1000.2,+18.6,053,0114,1678486061,41.403 00,0008,0011,1000.0,+18.5,053,0145,1678486361,41.375 00,0008,0011,0999.9,+18.5,053,0146,1678486661,41.381 00,0008,0011,0999.8,+18.4,053,0140,1678486961,41.395 00,0006,0008,0999.8,+18.4,053,0134,1678487261,41.53 00,0008,0011,0999.8,+18.3,053,0142,1678487561,41.545 00,0007,0010,0999.6,+18.3,053,0122,1678487861,41.527 00,0011,0015,0999.7,+18.4,053,0125,1678488161,41.517 00,0009,0012,0999.6,+18.4,053,0143,1678488461,41.531 00,0008,0011,0999.5,+18.3,053,0146,1678488761,41.507 00,0008,0011,0999.7,+18.6,052,0137,1678489061,41.488 00,0007,0010,0999.4,+18.3,053,0145,1678489361,41.473 00,0005,0007,0999.6,+18.4,053,0139,1678489661,41.492 00,0011,0015,0999.6,+18.5,053,0127,1678489961,41.478 00,0007,0010,0999.6,+18.5,053,0128,1678490261,41.481 00,0006,0008,0999.4,+18.5,053,0130,1678490561,41.481 00,0006,0008,0999.1,+18.6,052,0127,1678490861,41.639 00,0017,0023,0999.4,+18.4,053,0127,1678491161,41.642 00,0005,0007,0999.1,+18.5,052,0134,1678491461,41.617 00,0006,0008,0998.9,+18.5,053,0158,1678491761,41.632 00,0005,0007,0998.8,+18.5,052,0133,1678492061,41.595 00,0009,0012,0998.8,+18.5,053,0127,1678492361,41.591 00,0010,0013,0998.7,+18.5,053,0130,1678492661,41.586 00,0006,0008,0998.9,+18.4,053,0125,1678492961,41.574 00,0005,0007,0998.9,+18.5,053,0117,1678493261,41.576 00,0009,0012,0998.8,+18.4,053,0130,1678493561,41.577 00,0007,0010,0998.8,+18.5,053,0157,1678493861,41.567 00,0015,0021,0998.6,+18.4,053,0124,1678494161,41.589 00,0009,0012,0998.3,+18.5,053,0143,1678494461,41.69 00,0007,0010,0998.2,+18.4,053,0143,1678494761,41.698 00,0007,0010,0998.0,+18.4,053,0133,1678495061,41.688 00,0005,0007,0998.0,+18.4,053,0129,1678495361,41.686 00,0004,0006,0997.9,+18.4,053,0155,1678495661,41.715 00,0010,0013,0998.1,+18.4,053,0117,1678495961,41.668 00,0006,0008,0998.0,+18.5,053,0131,1678496261,41.666 00,0006,0008,0998.1,+18.5,053,0149,1678496561,41.676 00,0008,0011,0998.2,+18.4,053,0140,1678496861,41.689 00,0005,0007,0998.1,+18.5,053,0133,1678497161,41.651 00,0005,0007,0998.3,+18.5,053,0133,1678497461,41.675 00,0004,0006,0998.0,+18.5,053,0129,1678497761,41.691 00,0009,0012,0998.2,+18.6,053,0120,1678498061,41.83 00,0010,0013,0998.0,+18.4,053,0144,1678498361,41.8 00,0010,0013,0997.9,+18.6,053,0148,1678498661,41.834 00,0007,0010,0998.1,+18.4,054,0117,1678498961,41.79 00,0009,0012,0997.8,+18.6,053,0137,1678499261,41.786 00,0008,0011,0997.7,+18.5,053,0141,1678499561,41.828 00,0007,0010,0997.7,+18.4,053,0126,1678499861,41.813 00,0008,0011,0997.4,+18.5,053,0111,1678500161,41.78 00,0008,0011,0997.4,+18.4,053,0138,1678500461,41.796 00,0007,0010,0997.3,+18.6,053,0129,1678500761,41.785 00,0016,0022,0997.3,+18.6,053,0145,1678501061,41.766 00,0012,0016,0997.0,+18.4,053,0122,1678501361,41.772 00,0013,0017,0997.1,+18.5,053,0122,1678501661,41.905 00,0017,0023,0997.1,+18.5,053,0135,1678501961,41.889 00,0010,0013,0997.2,+18.5,053,0147,1678502261,41.894 00,0012,0016,0997.2,+18.4,053,0134,1678502561,41.907 00,0005,0007,0997.2,+18.5,053,0135,1678502861,41.921 00,0007,0010,0997.1,+18.5,052,0153,1678503161,41.895 00,0009,0012,0996.9,+18.5,053,0142,1678503461,41.884 00,0010,0013,0997.0,+18.4,053,0138,1678503761,41.878 00,0010,0013,0996.9,+18.4,053,0137,1678504061,41.87 00,0011,0015,0996.6,+18.4,053,0124,1678504361,41.851 00,0009,0012,0996.7,+18.4,053,0143,1678504661,41.856 00,0006,0008,0996.7,+18.3,053,0140,1678504961,41.883 00,0011,0015,0996.7,+18.2,053,0128,1678505262,42.019 00,0009,0012,0996.4,+18.1,053,0134,1678505561,41.997 00,0006,0008,0996.5,+18.2,053,0123,1678505862,42.024 00,0006,0008,0996.2,+18.1,054,0130,1678506161,41.968 00,0011,0015,0996.1,+18.3,053,0131,1678506461,41.985 00,0011,0015,0996.3,+18.3,053,0137,1678506762,42.002 00,0007,0010,0996.2,+18.1,054,0131,1678507061,41.972 00,0010,0013,0995.9,+18.2,053,0126,1678507362,42.001 00,0009,0012,0996.0,+18.1,054,0133,1678507661,41.997 00,0009,0012,0995.9,+18.2,053,0126,1678507961,41.951 00,0009,0012,0995.8,+18.3,053,0156,1678508261,41.956 00,0007,0010,0995.8,+18.2,053,0118,1678508561,41.986 00,0010,0013,0995.4,+18.2,053,0139,1678508862,42.087 00,0014,0018,0995.4,+18.3,053,0156,1678509162,42.092 00,0009,0012,0995.2,+18.1,053,0150,1678509462,42.072 00,0005,0007,0995.1,+18.2,053,0123,1678509762,42.079 00,0007,0010,0994.9,+18.2,052,0157,1678510062,42.052 00,0010,0013,0995.0,+18.3,052,0140,1678510362,42.081 00,0008,0011,0994.9,+18.4,052,0144,1678510662,42.053 00,0005,0007,0994.9,+18.3,052,0148,1678510962,42.047 00,0006,0008,0994.9,+18.2,052,0133,1678511262,42.076 00,0006,0008,0995.0,+18.3,052,0106,1678511562,42.051 00,0003,0005,0995.1,+18.4,052,0116,1678511862,42.077 00,0005,0007,0995.0,+18.3,052,0137,1678512162,42.05 00,0005,0007,0995.4,+18.4,052,0129,1678512462,42.204 00,0003,0005,0995.3,+18.4,052,0145,1678512762,42.208 00,0004,0006,0995.6,+18.4,052,0130,1678513062,42.202 00,0007,0010,0995.3,+18.4,052,0159,1678513362,42.226 00,0006,0008,0995.4,+18.5,052,0134,1678513662,42.181 00,0006,0008,0995.2,+18.5,052,0125,1678513962,42.231 00,0005,0007,0995.1,+18.5,052,0140,1678514262,42.17 00,0007,0010,0995.3,+18.8,051,0125,1678514562,42.165 00,0008,0011,0995.2,+18.6,051,0101,1678514862,42.136 00,0006,0008,0995.1,+18.6,051,0128,1678515162,42.184 00,0009,0012,0995.3,+18.6,051,0131,1678515462,42.165 00,0006,0008,0995.2,+18.7,051,0142,1678515762,42.167 00,0007,0010,0995.1,+19.1,050,0139,1678516062,42.309 00,0005,0007,0994.8,+19.4,049,0153,1678516362,42.323 00,0008,0011,0994.9,+19.3,049,0128,1678516662,42.336 00,0005,0007,0994.9,+19.4,049,0121,1678516962,42.324 00,0007,0010,0995.1,+19.3,049,0139,1678517262,42.314 00,0006,0008,0994.7,+19.3,049,0145,1678517562,42.323 00,0007,0010,0994.6,+19.2,049,0133,1678517862,42.319 00,0008,0011,0995.0,+19.2,050,0136,1678518162,42.306 00,0006,0008,0994.9,+19.2,050,0147,1678518462,42.301 00,0014,0018,0994.9,+19.3,049,0134,1678518762,42.292 00,0011,0015,0994.2,+19.3,049,0141,1678519062,42.286 00,0007,0010,0994.4,+19.3,049,0134,1678519362,42.278 00,0008,0011,0994.1,+19.2,049,0132,1678519662,42.42 00,0009,0012,0994.2,+19.3,049,0152,1678519962,42.407 00,0007,0010,0994.1,+19.4,049,0119,1678520262,42.412 00,0011,0015,0994.1,+19.4,049,0122,1678520562,42.389 00,0006,0008,0994.0,+19.6,048,0138,1678520862,42.405 00,0012,0016,0994.2,+19.7,048,0121,1678521162,42.389 00,0007,0010,0994.1,+19.6,049,0133,1678521462,42.372 00,0007,0010,0993.9,+19.6,048,0130,1678521762,42.396 00,0007,0010,0994.0,+19.5,048,0142,1678522062,42.368 00,0009,0012,0994.2,+19.7,047,0142,1678522362,42.392 00,0006,0008,0994.4,+19.8,047,0130,1678522662,42.374 00,0004,0006,0994.2,+20.0,046,0120,1678522962,42.369 00,0006,0008,0994.1,+20.2,046,0143,1678523262,42.513 00,0009,0012,0994.1,+20.3,045,0140,1678523562,42.498 00,0006,0008,0994.5,+20.4,045,0133,1678523862,42.498 00,0006,0008,0994.3,+20.7,044,0123,1678524162,42.505 00,0007,0010,0993.8,+20.6,045,0159,1678524462,42.525 00,0005,0007,0994.0,+20.6,043,0133,1678524762,42.487 00,0007,0010,0993.9,+20.5,043,0152,1678525062,42.501 00,0005,0007,0993.7,+20.8,043,0131,1678525362,42.499 00,0005,0007,0993.6,+20.7,043,0152,1678525662,42.511 00,0006,0008,0993.5,+20.7,043,0131,1678525962,42.464 00,0004,0006,0993.6,+20.8,042,0132,1678526262,42.475 00,0005,0007,0993.7,+20.8,042,0149,1678526562,42.508 00,0006,0008,0993.5,+20.8,042,0130,1678526862,42.634 00,0006,0008,0993.3,+20.8,042,0131,1678527162,42.641 00,0004,0006,0993.3,+21.0,042,0127,1678527462,42.593 00,0006,0008,0993.2,+21.0,042,0115,1678527762,42.616 00,0005,0007,0993.7,+20.9,041,0147,1678528062,42.621 00,0005,0007,0993.7,+20.3,043,0122,1678528362,42.566 00,0005,0007,0993.5,+18.1,052,0127,1678528662,42.593 00,0002,0003,0993.4,+17.5,049,0141,1678528962,42.574 00,0003,0005,0993.6,+17.3,050,0124,1678529262,42.564 00,0004,0006,0993.4,+17.9,050,0123,1678529562,42.54 00,0004,0006,0993.4,+18.3,050,0122,1678529862,42.563 00,0009,0012,0993.4,+18.6,050,0122,1678530162,42.578 00,0005,0007,0993.1,+19.1,048,0126,1678530462,42.702 00,0004,0006,0993.1,+19.5,047,0134,1678530762,42.723 00,0004,0006,0992.7,+19.9,045,0133,1678531062,42.742 00,0002,0003,0992.7,+20.1,044,0134,1678531362,42.709 00,0005,0007,0993.0,+19.2,049,0142,1678531662,42.72 00,0010,0013,0992.9,+18.5,049,0150,1678531962,42.689 00,0006,0008,0992.8,+17.2,054,0131,1678532262,42.676 00,0008,0011,0993.1,+16.6,058,0113,1678532562,42.661 00,0002,0003,0993.1,+16.9,058,0121,1678532862,42.688 00,0005,0007,0993.0,+16.5,058,0138,1678533162,42.645 00,0002,0003,0993.2,+16.6,057,0122,1678533462,42.65 00,0004,0006,0993.3,+16.6,057,0135,1678533762,42.643 00,0003,0005,0993.2,+16.9,056,0105,1678534062,42.772 00,0010,0013,0993.0,+17.2,054,0141,1678534362,42.818 00,0019,0026,0992.9,+17.2,054,0145,1678534662,42.776 00,0005,0007,0993.1,+17.7,052,0138,1678534962,42.772 00,0009,0012,0992.9,+17.8,051,0125,1678535262,42.755 00,0010,0013,0992.8,+17.9,050,0130,1678535562,42.77 00,0004,0006,0992.9,+17.9,051,0156,1678535862,42.764 00,0006,0008,0992.9,+18.0,050,0146,1678536162,42.788 00,0002,0003,0992.8,+18.2,049,0128,1678536462,42.774 00,0004,0006,0992.9,+18.1,050,0153,1678536762,42.757 00,0004,0006,0993.2,+18.0,052,0142,1678537062,42.748 00,0011,0015,0993.2,+17.8,054,0150,1678537362,42.769 00,0008,0011,0992.9,+17.6,055,0135,1678537662,42.918 00,0009,0012,0993.1,+16.5,058,0129,1678537962,42.917 00,0002,0003,0993.5,+16.5,057,0143,1678538262,42.912 00,0007,0010,0993.4,+16.5,057,0139,1678538562,42.914 00,0006,0008,0993.1,+16.2,058,0143,1678538862,42.917 00,0050,0068,0993.1,+16.3,058,0136,1678539162,42.886 00,0013,0017,0993.2,+15.6,061,0132,1678539462,42.88 00,0015,0021,0993.4,+15.2,063,0135,1678539762,42.882 00,0005,0007,0994.2,+15.1,064,0112,1678540062,42.889 00,0021,0028,0994.1,+15.3,064,0132,1678540362,42.839 00,0141,0191,0994.0,+15.5,065,0124,1678540662,42.858 00,0026,0036,0994.0,+15.4,064,0141,1678540962,42.889 00,0011,0015,0994.2,+15.3,064,0129,1678541262,42.994 00,0011,0015,0994.0,+15.2,064,0144,1678541563,43.003 00,0038,0052,0994.1,+15.7,064,0130,1678541863,43.014 00,0046,0063,0993.9,+15.9,062,0111,1678542162,42.989 00,0010,0013,0994.4,+15.5,063,0146,1678542462,42.964 00,0014,0018,0994.1,+15.3,065,0133,1678542762,42.957 00,0017,0023,0994.0,+15.5,065,0122,1678543062,42.944 00,0023,0031,0994.0,+15.8,063,0131,1678543362,42.976 00,0009,0012,0994.2,+15.7,063,0138,1678543662,42.948 00,0009,0012,0993.8,+15.6,063,0139,1678543962,42.979 00,0014,0018,0993.9,+15.8,064,0155,1678544262,42.946 00,0009,0012,0993.9,+15.7,064,0149,1678544562,42.993 00,0009,0012,0993.8,+15.9,064,0145,1678544863,43.116 00,0007,0010,0993.9,+15.7,064,0157,1678545163,43.113 00,0011,0015,0993.7,+15.8,065,0130,1678545463,43.102 00,0009,0012,0994.0,+15.9,064,0129,1678545763,43.114 00,0009,0012,0993.9,+15.8,064,0127,1678546063,43.074 00,0006,0008,0993.8,+15.8,063,0134,1678546363,43.096 00,0039,0053,0994.0,+15.9,062,0124,1678546663,43.075 00,0006,0008,0994.3,+15.7,062,0158,1678546963,43.113 00,0012,0016,0994.2,+15.7,062,0133,1678547263,43.073 00,0018,0024,0994.5,+15.8,061,0129,1678547563,43.06 00,0004,0006,0994.6,+15.6,061,0155,1678547863,43.072 00,0009,0012,0994.6,+15.7,061,0129,1678548163,43.106 00,0009,0012,0994.6,+15.7,061,0123,1678548463,43.208 00,0011,0015,0994.7,+15.6,060,0131,1678548763,43.194 00,0010,0013,0994.7,+15.7,060,0121,1678549063,43.278 00,0012,0016,0994.6,+15.7,060,0129,1678549363,43.226 00,0012,0016,0994.7,+15.8,059,0128,1678549663,43.21 00,0008,0011,0994.9,+15.6,059,0138,1678549963,43.197 00,0007,0010,0994.7,+15.3,061,0138,1678550263,43.162 00,0005,0007,0995.1,+15.2,061,0127,1678550563,43.149 00,0020,0027,0995.7,+15.2,062,0146,1678550863,43.161 00,0020,0027,0995.6,+15.0,063,0122,1678551163,43.156 00,0014,0018,0995.5,+15.1,062,0135,1678551463,43.154 00,0010,0013,0995.4,+15.2,062,0138,1678551763,43.18 00,0015,0021,0995.7,+15.2,062,0133,1678552063,43.282 00,0012,0016,0995.6,+15.1,061,0133,1678552363,43.271 00,0011,0015,0995.1,+15.3,059,0129,1678552663,43.317 00,0009,0012,0995.0,+15.4,058,0123,1678552963,43.306 00,0009,0012,0995.0,+15.4,058,0135,1678553263,43.275 00,0004,0006,0995.6,+15.1,058,0151,1678553563,43.255 00,0012,0016,0995.5,+15.1,058,0135,1678553863,43.291 00,0011,0015,0995.6,+15.1,058,0126,1678554163,43.288 00,0013,0017,0995.8,+15.2,057,0158,1678554463,43.247 00,0018,0024,0995.8,+14.6,058,0147,1678554763,43.282 00,0006,0008,0995.8,+14.7,058,0128,1678555063,43.249 00,0011,0015,0995.6,+14.6,059,0148,1678555363,43.285 00,0008,0011,0995.8,+14.9,057,0162,1678555663,43.431 00,0009,0012,0995.8,+15.1,056,0137,1678555963,43.421 00,0007,0010,0996.1,+15.1,056,0143,1678556263,43.42 00,0004,0006,0996.0,+15.3,055,0125,1678556563,43.376 00,0010,0013,0996.0,+15.3,056,0122,1678556863,43.394 00,0017,0023,0996.0,+15.3,056,0133,1678557163,43.396 00,0009,0012,0996.3,+15.2,057,0120,1678557463,43.356 00,0007,0010,0996.2,+15.1,057,0129,1678557763,43.407 00,0007,0010,0996.5,+15.2,057,0137,1678558063,43.379 00,0007,0010,0996.1,+15.1,057,0130,1678558363,43.388 00,0007,0010,0996.3,+15.1,057,0145,1678558663,43.358 00,0005,0007,0996.4,+15.2,057,0118,1678558963,43.37 00,0005,0007,0996.4,+15.1,057,0148,1678559263,43.477 00,0014,0018,0996.6,+15.1,057,0146,1678559563,43.478 00,0014,0018,0996.6,+15.2,057,0145,1678559863,43.478 00,0005,0007,0996.6,+15.2,056,0130,1678560163,43.497 00,0005,0007,0996.6,+15.4,055,0127,1678560463,43.47 00,0003,0005,0996.5,+15.3,056,0142,1678560763,43.473 00,0003,0005,0996.7,+15.4,055,0136,1678561063,43.459 00,0003,0005,0997.0,+15.5,054,0136,1678561363,43.47 00,0004,0006,0997.1,+15.5,054,0126,1678561663,43.484 00,0005,0007,0997.3,+15.6,054,0131,1678561963,43.457 00,0003,0005,0997.5,+15.1,056,0127,1678562263,43.466 00,0013,0017,0997.8,+15.2,055,0121,1678562563,43.503 00,0004,0006,0997.6,+15.0,056,0123,1678562863,43.594 00,0003,0005,0997.7,+14.7,058,0149,1678563163,43.618 00,0003,0005,0998.0,+14.7,059,0096,1678563463,43.578 00,0003,0005,0998.3,+14.7,059,0128,1678563763,43.568 00,0003,0005,0998.4,+14.2,061,0149,1678564063,43.605 00,0005,0007,0998.6,+14.2,061,0140,1678564363,43.578 00,0004,0006,0998.9,+14.2,062,0144,1678564663,43.597 00,0005,0007,0998.8,+14.0,065,0145,1678564963,43.54 00,0005,0007,0998.9,+13.7,066,0154,1678565263,43.55 00,0003,0005,0998.9,+13.2,068,0126,1678565563,43.549 00,0004,0006,0999.0,+13.1,068,0150,1678565863,43.55 00,0003,0005,0999.4,+13.0,069,0141,1678566163,43.584 00,0007,0010,0999.4,+12.9,070,0137,1678566463,43.713 00,0007,0010,0999.4,+12.7,071,0143,1678566763,43.689 00,0006,0008,0999.4,+12.7,071,0114,1678567063,43.673 00,0005,0007,0999.4,+12.9,070,0130,1678567363,43.674 00,0007,0010,0999.5,+12.9,069,0119,1678567663,43.673 00,0005,0007,0999.7,+12.8,067,0140,1678567963,43.697 00,0008,0011,0999.5,+12.9,065,0139,1678568263,43.691 00,0005,0007,0999.5,+13.1,066,0136,1678568563,43.699 00,0005,0007,0999.5,+13.1,065,0159,1678568863,43.657 00,0005,0007,0999.4,+13.1,062,0125,1678569163,43.653 00,0003,0005,0999.6,+12.8,059,0137,1678569463,43.672 00,0005,0007,0999.7,+12.8,058,0130,1678569763,43.672 00,0006,0008,0999.8,+12.6,059,0145,1678570063,43.833 00,0008,0011,0999.8,+12.7,057,0129,1678570363,43.777 00,0003,0005,0999.6,+12.8,053,0153,1678570663,43.799 00,0003,0005,0999.8,+12.9,051,0123,1678570963,43.782 00,0003,0005,1000.1,+13.1,051,0129,1678571263,43.795 00,0003,0005,1000.0,+13.0,051,0133,1678571563,43.803 00,0003,0005,1000.0,+13.0,050,0163,1678571863,43.771 00,0003,0005,0999.7,+13.1,050,0144,1678572163,43.792 00,0003,0005,1000.1,+12.9,051,0134,1678572463,43.762 00,0003,0005,1000.1,+12.9,051,0130,1678572763,43.753 00,0004,0006,1000.1,+13.0,051,0128,1678573063,43.75 00,0004,0006,0999.9,+12.9,049,0124,1678573363,43.789 00,0003,0005,1000.1,+12.9,049,0130,1678573663,43.919 00,0004,0006,1000.2,+12.9,049,0133,1678573963,43.899 00,0002,0003,1000.0,+13.0,048,0132,1678574263,43.884 00,0004,0006,1000.2,+13.0,048,0146,1678574563,43.877 00,0003,0005,1000.4,+12.8,048,0154,1678574863,43.916 00,0002,0003,1000.4,+12.8,049,0134,1678575163,43.868 00,0004,0006,1000.4,+12.8,047,0131,1678575463,43.901 00,0003,0005,1000.5,+12.9,047,0133,1678575763,43.872 00,0001,0002,1000.5,+12.8,047,0126,1678576063,43.885 00,0002,0003,1000.8,+12.8,047,0137,1678576363,43.873 00,0002,0003,1000.7,+12.9,047,0143,1678576663,43.874 00,0001,0002,1000.9,+13.0,047,0150,1678576963,43.899 00,0002,0003,1001.3,+13.0,050,0118,1678577263,43.999 00,0001,0002,1001.1,+12.7,047,0154,1678577564,44.015 00,0003,0005,1001.6,+12.5,046,0125,1678577864,44.01 00,0001,0002,1001.5,+12.3,048,0147,1678578163,43.982 00,0002,0003,1001.4,+12.4,048,0115,1678578464,44.007 00,0001,0002,1001.5,+12.2,048,0137,1678579064,44.016 00,0001,0002,1001.6,+12.3,046,0152,1678579363,43.998 00,0002,0003,1002.0,+12.0,047,0140,1678579664,44.005 00,0003,0005,1001.8,+11.8,044,0136,1678579963,43.967 00,0002,0003,1001.8,+11.6,045,0151,1678580263,43.987 00,0004,0006,1001.9,+11.4,041,0149,1678580563,43.988 00,0003,0005,1001.9,+11.6,042,0131,1678580864,44.154 00,0007,0010,1001.9,+11.2,040,0108,1678581164,44.13 00,0007,0010,1002.1,+11.2,040,0131,1678581464,44.109 00,0002,0003,1001.9,+11.1,039,0149,1678581764,44.129 00,0002,0003,1002.0,+11.3,038,0140,1678582064,44.104 00,0005,0007,1001.7,+10.9,041,0153,1678582364,44.106 00,0004,0006,1001.8,+10.8,040,0150,1678582664,44.094 00,0006,0008,1002.2,+10.8,040,0130,1678582964,44.118 00,0007,0010,1002.1,+10.8,042,0104,1678583264,44.092 00,0002,0003,1002.3,+10.8,039,0151,1678583564,44.076 00,0005,0007,1002.1,+10.7,040,0166,1678583864,44.089 00,0004,0006,1002.4,+10.8,040,0112,1678584164,44.089 00,0005,0007,1002.4,+10.7,039,0122,1678584464,44.226 00,0008,0011,1002.6,+10.6,041,0118,1678584764,44.236 00,0006,0008,1002.7,+10.6,040,0123,1678585064,44.239 00,0002,0003,1002.7,+10.5,041,0138,1678585364,44.211 00,0003,0005,1002.8,+10.5,042,0156,1678585664,44.241 00,0004,0006,1003.3,+10.5,039,0127,1678585964,44.195 00,0004,0006,1003.3,+10.6,039,0131,1678586264,44.227 00,0007,0010,1003.3,+10.7,038,0125,1678586564,44.183 00,0001,0002,1003.2,+10.5,040,0161,1678586864,44.225 00,0004,0006,1003.5,+10.4,040,0132,1678587164,44.203 00,0004,0006,1003.5,+10.4,039,0136,1678587464,44.206 00,0008,0011,1003.7,+10.6,040,0123,1678587764,44.248 00,0004,0006,1003.7,+10.4,040,0138,1678588064,44.373 00,0006,0008,1003.9,+10.4,039,0143,1678588364,44.378 00,0002,0003,1003.7,+10.3,041,0135,1678588664,44.376 00,0002,0003,1004.1,+10.4,041,0128,1678588964,44.355 00,0009,0012,1004.1,+10.4,040,0112,1678589264,44.331 00,0006,0008,1004.2,+10.2,038,0132,1678589564,44.351 00,0015,0021,1004.3,+10.3,042,0140,1678589864,44.356 00,0004,0006,1004.1,+10.2,039,0126,1678590164,44.346 00,0007,0010,1004.2,+10.2,039,0127,1678590464,44.328 00,0011,0015,1004.2,+10.2,038,0142,1678590764,44.326 00,0006,0008,1004.4,+10.0,040,0130,1678591064,44.327 00,0007,0010,1004.7,+10.1,039,0156,1678591364,44.346 00,0009,0012,1004.4,+10.0,041,0138,1678591664,44.498 00,0010,0013,1004.6,+10.1,038,0137,1678591964,44.487 00,0006,0008,1004.4,+10.0,039,0113,1678592264,44.484 00,0006,0008,1004.7,+09.8,040,0130,1678592564,44.445 00,0010,0013,1005.1,+09.7,041,0133,1678592864,44.485 00,0009,0012,1005.1,+09.8,042,0122,1678593164,44.475 00,0008,0011,1005.3,+09.8,039,0136,1678593464,44.447 00,0006,0008,1005.3,+09.8,039,0111,1678593764,44.426 00,0014,0018,1005.2,+09.8,040,0143,1678594064,44.457 00,0010,0013,1005.3,+09.7,041,0130,1678594364,44.462 00,0006,0008,1005.7,+09.6,042,0108,1678594664,44.423 00,0009,0012,1005.6,+09.5,042,0136,1678594964,44.437 00,0006,0008,1005.4,+09.6,042,0135,1678595264,44.586 00,0010,0013,1005.7,+09.5,041,0133,1678595564,44.57 00,0006,0008,1005.6,+09.5,039,0148,1678595864,44.549 00,0004,0006,1005.7,+09.5,040,0131,1678596164,44.578 00,0004,0006,1006.0,+09.5,040,0134,1678596464,44.581 00,0004,0006,1006.1,+09.3,041,0143,1678596764,44.589 00,0008,0011,1006.2,+09.4,039,0123,1678597064,44.556 00,0005,0007,1006.2,+09.3,038,0124,1678597364,44.571 00,0006,0008,1006.2,+09.5,040,0147,1678597664,44.551 00,0003,0005,1006.7,+09.3,040,0141,1678597964,44.545 00,0011,0015,1006.7,+09.2,040,0136,1678598264,44.559 00,0011,0015,1006.6,+09.2,042,0141,1678598564,44.57 00,0003,0005,1006.5,+09.3,039,0120,1678598864,44.685 00,0004,0006,1006.8,+09.2,041,0154,1678599164,44.686 00,0007,0010,1007.0,+09.4,041,0119,1678599464,44.684 00,0014,0018,1007.4,+09.2,039,0127,1678599764,44.709 00,0015,0021,1007.3,+09.5,038,0132,1678600064,44.686 00,0006,0008,1007.2,+09.5,039,0140,1678600364,44.672 00,0005,0007,1007.4,+09.5,039,0124,1678600664,44.704 00,0005,0007,1007.9,+09.4,039,0125,1678600964,44.691 00,0008,0011,1007.7,+09.4,038,0136,1678601264,44.662 00,0005,0007,1007.6,+09.4,039,0132,1678601564,44.684 00,0007,0010,1007.8,+09.5,039,0141,1678601864,44.668 00,0003,0005,1008.1,+09.7,037,0138,1678602164,44.708 00,0006,0008,1008.1,+09.6,037,0140,1678602464,44.829 00,0005,0007,1008.3,+09.7,038,0134,1678602764,44.816 00,0006,0008,1008.3,+09.7,037,0121,1678603064,44.79 00,0004,0006,1008.2,+09.7,037,0142,1678603364,44.811 00,0003,0005,1008.2,+09.9,038,0118,1678603664,44.801 00,0005,0007,1008.3,+09.7,038,0113,1678603964,44.806 00,0005,0007,1008.4,+09.9,038,0128,1678604264,44.777 00,0005,0007,1008.3,+10.0,037,0150,1678604564,44.81 00,0007,0010,1008.8,+10.2,039,0135,1678604864,44.786 00,0004,0006,1008.5,+10.1,038,0117,1678605164,44.779 00,0003,0005,1008.6,+10.2,037,0128,1678605464,44.77 00,0004,0006,1008.8,+10.3,038,0126,1678605764,44.805 00,0005,0007,1009.0,+10.3,037,0148,1678606064,44.948 00,0003,0005,1008.9,+10.3,038,0127,1678606364,44.935 00,0010,0013,1009.1,+10.5,036,0151,1678606664,44.907 00,0004,0006,1009.0,+10.6,037,0109,1678606964,44.917 00,0004,0006,1009.0,+10.7,035,0126,1678607264,44.922 00,0004,0006,1009.3,+10.8,039,0130,1678607564,44.901 00,0003,0005,1009.4,+10.8,037,0150,1678607864,44.88 00,0006,0008,1009.3,+10.9,035,0136,1678608164,44.892 00,0005,0007,1009.3,+11.0,035,0160,1678608464,44.886 00,0003,0005,1009.2,+11.1,036,0133,1678608764,44.88 00,0004,0006,1009.4,+11.1,036,0114,1678609064,44.883 00,0004,0006,1009.7,+11.3,035,0126,1678609364,44.886 00,0005,0007,1009.5,+11.5,036,0142,1678609665,45.044 00,0005,0007,1009.6,+11.3,037,0147,1678609965,45.033 00,0006,0008,1009.8,+11.7,036,0135,1678610265,45.045 00,0005,0007,1009.7,+11.7,036,0138,1678610565,45.028 00,0005,0007,1009.7,+11.7,037,0158,1678610865,45.001 00,0006,0008,1010.0,+11.9,037,0130,1678611165,45.007 00,0003,0005,1010.1,+11.9,036,0133,1678611465,45.014 00,0009,0012,1010.0,+12.1,035,0145,1678611764,44.983 00,0007,0010,1010.0,+12.2,035,0124,1678612064,44.998 00,0004,0006,1010.1,+12.4,034,0128,1678612364,44.997 00,0004,0006,1009.8,+12.4,035,0123,1678612664,44.992 00,0007,0010,1010.0,+12.4,033,0135,1678612965,45.028 00,0008,0011,1009.9,+12.6,032,0138,1678613265,45.147 00,0004,0006,1010.1,+12.6,032,0145,1678613565,45.176 00,0004,0006,1009.8,+12.8,035,0133,1678613865,45.119 00,0004,0006,1010.1,+12.6,035,0146,1678614165,45.137 00,0002,0003,1009.9,+12.9,033,0136,1678614465,45.165 00,0005,0007,1010.2,+12.9,034,0146,1678614765,45.14 00,0005,0007,1010.1,+12.8,035,0132,1678615065,45.12 00,0004,0006,1010.1,+12.8,033,0156,1678615365,45.123 00,0004,0006,1010.2,+12.8,034,0139,1678615665,45.09 00,0004,0006,1010.2,+12.9,034,0133,1678615965,45.111 00,0007,0010,1010.2,+13.1,034,0125,1678616265,45.112 00,0005,0007,1010.3,+13.0,032,0126,1678616565,45.145 00,0005,0007,1010.6,+12.8,033,0141,1678616865,45.267 00,0005,0007,1010.5,+13.3,035,0133,1678617165,45.249 00,0013,0017,1010.5,+13.4,033,0108,1678617465,45.289 00,0007,0010,1010.9,+13.5,035,0136,1678617765,45.282 00,0004,0006,1010.8,+13.6,035,0122,1678618065,45.257 00,0005,0007,1010.7,+13.0,033,0137,1678618365,45.216 00,0007,0010,1010.6,+13.0,032,0128,1678618665,45.244 00,0009,0012,1010.5,+13.1,036,0131,1678618965,45.214 00,0005,0007,1010.7,+12.8,037,0135,1678619265,45.218 00,0009,0012,1010.8,+12.9,038,0133,1678619565,45.217 00,0003,0005,1010.6,+12.7,038,0120,1678619865,45.213 00,0008,0011,1010.6,+12.6,039,0118,1678620165,45.244 00,0013,0017,1010.6,+12.4,038,0116,1678620465,45.39 00,0007,0010,1010.6,+12.3,038,0127,1678620765,45.36 00,0004,0006,1010.8,+12.2,038,0133,1678621065,45.351 00,0007,0010,1010.7,+12.2,037,0138,1678621365,45.349 00,0004,0006,1010.5,+12.1,040,0143,1678621665,45.368 00,0007,0010,1010.9,+12.0,041,0132,1678621965,45.34 00,0009,0012,1010.8,+11.7,041,0116,1678622265,45.356 00,0008,0011,1011.2,+11.6,044,0100,1678622565,45.343 00,0007,0010,1011.1,+11.3,043,0152,1678622865,45.327 00,0012,0016,1011.1,+11.4,044,0127,1678623165,45.337 00,0012,0016,1011.2,+11.3,042,0130,1678623465,45.315 00,0011,0015,1011.1,+11.4,044,0136,1678623765,45.307 00,0011,0015,1011.1,+11.4,043,0139,1678624065,45.477 00,0006,0008,1011.2,+11.5,043,0111,1678624365,45.492 00,0006,0008,1011.1,+11.5,042,0131,1678624665,45.449 00,0011,0015,1011.2,+11.5,045,0131,1678624965,45.461 00,0006,0008,1011.4,+11.5,045,0118,1678625265,45.453 00,0008,0011,1011.6,+11.5,044,0132,1678625565,45.485 00,0006,0008,1011.8,+11.5,043,0128,1678625865,45.44 00,0010,0013,1011.5,+11.4,045,0120,1678626165,45.445 00,0012,0016,1011.6,+11.4,047,0111,1678626465,45.471 00,0014,0018,1011.9,+11.3,048,0130,1678626765,45.452 00,0012,0016,1012.0,+11.4,048,0156,1678627065,45.442 00,0011,0015,1011.8,+11.3,049,0135,1678627365,45.449 00,0014,0018,1012.1,+11.3,049,0131,1678627665,45.581 00,0012,0016,1012.0,+11.2,051,0147,1678627965,45.601 00,0008,0011,1012.0,+11.0,049,0127,1678628265,45.583 00,0009,0012,1011.9,+11.2,050,0146,1678628565,45.562 00,0016,0022,1012.4,+11.1,049,0107,1678628865,45.555 00,0011,0015,1012.1,+10.9,049,0147,1678629165,45.543 00,0016,0022,1012.4,+10.8,050,0128,1678629465,45.564 00,0012,0016,1012.4,+10.8,049,0126,1678629765,45.599 00,0018,0024,1012.3,+10.9,050,0134,1678630065,45.541 00,0017,0023,1012.5,+10.8,051,0143,1678630365,45.54 00,0011,0015,1012.8,+10.5,050,0127,1678630665,45.557 00,0014,0018,1012.7,+10.6,051,0117,1678630965,45.552 00,0012,0016,1012.6,+10.6,051,0133,1678631265,45.708 00,0010,0013,1012.7,+10.6,049,0125,1678631565,45.676 00,0011,0015,1012.9,+10.6,050,0118,1678631865,45.7 00,0009,0012,1012.6,+10.6,049,0124,1678632165,45.67 00,0037,0050,1012.7,+10.5,050,0147,1678632465,45.67 00,0021,0028,1012.9,+10.6,051,0140,1678632765,45.668 00,0009,0012,1012.7,+10.5,052,0135,1678633065,45.641 00,0012,0016,1012.8,+10.5,050,0137,1678633365,45.674 00,0013,0017,1013.0,+10.5,051,0129,1678633665,45.637 00,0009,0012,1013.2,+10.4,051,0126,1678633965,45.655 00,0016,0022,1013.3,+10.4,050,0129,1678634265,45.641 00,0007,0010,1013.0,+10.3,050,0125,1678634565,45.671 00,0008,0011,1013.4,+10.5,050,0125,1678634865,45.816 00,0007,0010,1013.5,+10.6,050,0140,1678635165,45.79 00,0008,0011,1013.3,+10.4,050,0124,1678635465,45.802 00,0018,0024,1013.4,+10.5,049,0119,1678635765,45.816 00,0011,0015,1013.6,+10.7,050,0140,1678636065,45.769 00,0019,0026,1013.7,+10.5,050,0144,1678636365,45.787 00,0011,0015,1013.7,+10.3,049,0128,1678636665,45.766 00,0013,0017,1014.0,+10.5,049,0123,1678636965,45.766 00,0008,0011,1013.8,+10.4,048,0123,1678637265,45.755 00,0010,0013,1013.8,+10.4,049,0127,1678637565,45.784 00,0010,0013,1014.1,+10.5,048,0119,1678637865,45.768 00,0013,0017,1014.1,+10.5,049,0124,1678638165,45.783 00,0012,0016,1014.0,+10.4,049,0126,1678638465,45.892 00,0011,0015,1014.2,+10.4,048,0126,1678638765,45.891 00,0016,0022,1014.2,+10.5,050,0141,1678639065,45.939 00,0017,0023,1014.8,+10.4,049,0130,1678639365,45.909 00,0006,0008,1014.7,+10.4,049,0121,1678639665,45.927 00,0006,0008,1014.5,+10.3,050,0135,1678639965,45.899 00,0006,0008,1014.6,+10.4,049,0141,1678640265,45.894 00,0007,0010,1014.8,+10.2,049,0144,1678640565,45.87 00,0011,0015,1014.8,+10.4,048,0146,1678640865,45.878 00,0010,0013,1014.8,+10.5,048,0125,1678641165,45.874 00,0011,0015,1015.0,+10.4,051,0133,1678641465,45.877 00,0006,0008,1015.2,+10.3,049,0140,1678641765,45.865 00,0006,0008,1015.3,+10.5,049,0145,1678642066,46.032 00,0006,0008,1015.6,+10.5,049,0130,1678642366,46.024 00,0007,0010,1015.5,+10.5,049,0151,1678642666,46.004 00,0008,0011,1015.8,+10.5,050,0119,1678642966,46.022 00,0006,0008,1015.6,+10.4,050,0102,1678643266,46.012 00,0006,0008,1015.7,+10.5,049,0140,1678643566,46.012 00,0006,0008,1015.8,+10.4,049,0131,1678643866,46.016 00,0006,0008,1015.7,+10.4,049,0141,1678644165,45.987 00,0005,0007,1016.0,+10.3,049,0124,1678644466,46.012 00,0008,0011,1016.1,+10.4,050,0126,1678644765,45.991 00,0009,0012,1016.2,+10.4,049,0134,1678645065,45.993 00,0008,0011,1016.1,+10.3,050,0149,1678645366,46.029 00,0022,0029,1016.2,+10.3,050,0126,1678645666,46.133 00,0009,0012,1016.3,+10.4,051,0143,1678645966,46.133 00,0007,0010,1016.6,+10.3,049,0132,1678646266,46.106 00,0007,0010,1016.6,+10.3,050,0129,1678646566,46.124 00,0008,0011,1016.6,+10.4,050,0130,1678646866,46.137 00,0013,0017,1016.6,+10.5,049,0127,1678647166,46.097 00,0007,0010,1016.5,+10.5,050,0143,1678647466,46.102 00,0008,0011,1016.9,+10.5,049,0131,1678647766,46.125 00,0007,0010,1016.8,+10.3,050,0139,1678648066,46.098 00,0008,0011,1017.1,+10.4,050,0125,1678648366,46.096 00,0008,0011,1016.9,+10.4,049,0129,1678648666,46.089 00,0006,0008,1016.7,+10.6,050,0128,1678648966,46.116 00,0005,0007,1016.6,+10.6,048,0117,1678649266,46.263 00,0005,0007,1016.9,+10.6,048,0127,1678649566,46.234 00,0005,0007,1017.0,+10.6,048,0138,1678649866,46.234 00,0007,0010,1017.0,+10.7,048,0147,1678650166,46.25 00,0006,0008,1017.0,+10.6,048,0136,1678650466,46.219 00,0007,0010,1017.1,+10.7,048,0154,1678650766,46.208 00,0009,0012,1017.3,+10.8,048,0123,1678651066,46.213 00,0006,0008,1017.4,+10.7,047,0132,1678651366,46.209 00,0009,0012,1017.3,+10.8,049,0140,1678651666,46.225 00,0005,0007,1017.7,+10.7,049,0137,1678651966,46.205 00,0005,0007,1017.7,+10.7,049,0150,1678652266,46.199 00,0006,0008,1017.5,+10.6,049,0132,1678652566,46.209 00,0007,0010,1017.7,+10.7,048,0132,1678652866,46.339 00,0006,0008,1017.5,+10.5,049,0115,1678653166,46.336 00,0005,0007,1017.6,+10.7,048,0128,1678653466,46.365 00,0008,0011,1017.3,+10.7,049,0138,1678653766,46.321 00,0005,0007,1017.5,+10.8,049,0144,1678654066,46.331 00,0006,0008,1017.6,+10.8,048,0119,1678654366,46.322 00,0005,0007,1017.5,+10.8,049,0147,1678654666,46.352 00,0005,0007,1017.7,+10.8,048,0123,1678654966,46.335 00,0004,0006,1017.6,+10.5,049,0133,1678655266,46.342 00,0005,0007,1017.8,+10.4,049,0134,1678655566,46.305 00,0010,0013,1017.9,+10.4,050,0138,1678655866,46.314 00,0006,0008,1017.6,+10.3,049,0137,1678656166,46.332 00,0006,0008,1017.5,+10.4,049,0132,1678656466,46.45 00,0007,0010,1017.5,+10.2,050,0123,1678656766,46.447 00,0004,0006,1017.7,+10.1,049,0130,1678657066,46.47 00,0005,0007,1017.5,+10.3,048,0133,1678657366,46.437 00,0006,0008,1017.5,+10.0,049,0117,1678657666,46.435 00,0004,0006,1017.7,+10.0,049,0145,1678657966,46.413 00,0005,0007,1017.7,+10.0,049,0136,1678658266,46.442 00,0006,0008,1017.5,+10.1,050,0122,1678658566,46.448 00,0004,0006,1017.6,+10.2,050,0129,1678658866,46.401 00,0009,0012,1018.0,+10.4,049,0113,1678659166,46.429 00,0005,0007,1017.7,+10.3,049,0125,1678659466,46.426 00,0005,0007,1018.1,+10.1,049,0127,1678659766,46.457 00,0004,0006,1017.9,+10.1,051,0142,1678660066,46.58 00,0005,0007,1017.7,+10.0,050,0118,1678660366,46.599 00,0004,0006,1018.0,+10.1,049,0143,1678660666,46.594 00,0003,0005,1018.1,+10.1,054,0123,1678660966,46.583 00,0006,0008,1018.1,+09.9,056,0133,1678661266,46.582 00,0005,0007,1018.0,+09.8,057,0129,1678661566,46.565 00,0007,0010,1018.2,+09.7,055,0168,1678661866,46.565 00,0004,0006,1018.2,+09.8,056,0136,1678662166,46.549 00,0004,0006,1018.3,+09.6,057,0123,1678662466,46.534 00,0005,0007,1018.3,+09.8,056,0138,1678662766,46.556 00,0003,0005,1018.3,+09.6,055,0126,1678663066,46.536 00,0006,0008,1018.3,+09.6,056,0130,1678663366,46.545 00,0004,0006,1018.2,+09.6,056,0147,1678663666,46.691 00,0004,0006,1018.4,+09.5,055,0143,1678663966,46.685 00,0011,0015,1018.7,+09.4,056,0137,1678664266,46.699 00,0004,0006,1018.7,+09.4,056,0121,1678664566,46.662 00,0007,0010,1018.7,+09.4,057,0127,1678664866,46.685 00,0008,0011,1018.5,+09.5,057,0116,1678665166,46.687 00,0003,0005,1018.7,+09.4,055,0150,1678665466,46.668 00,0006,0008,1018.7,+09.4,057,0128,1678665766,46.675 00,0005,0007,1018.8,+09.4,057,0122,1678666066,46.635 00,0003,0005,1018.9,+09.5,056,0115,1678666366,46.635 00,0007,0010,1018.9,+09.5,057,0153,1678666666,46.65 00,0006,0008,1018.5,+09.3,057,0097,1678666966,46.695 00,0005,0007,1018.6,+09.4,058,0114,1678667266,46.834 00,0004,0006,1018.8,+09.5,058,0131,1678667566,46.818 00,0005,0007,1018.5,+09.3,058,0134,1678667866,46.789 00,0004,0006,1018.8,+09.5,058,0134,1678668166,46.821 00,0004,0006,1018.9,+09.5,057,0110,1678668466,46.771 00,0005,0007,1018.6,+09.4,056,0143,1678668766,46.783 00,0005,0007,1018.8,+09.5,055,0138,1678669066,46.789 00,0004,0006,1018.5,+09.4,057,0129,1678669366,46.807 00,0006,0008,1018.8,+09.4,056,0113,1678669666,46.77 00,0004,0006,1018.7,+09.4,056,0119,1678669966,46.774 00,0005,0007,1018.6,+09.4,057,0137,1678670266,46.78 00,0005,0007,1018.7,+09.3,058,0135,1678670566,46.832 00,0011,0015,1018.6,+09.4,057,0109,1678670866,46.949 00,0005,0007,1018.6,+09.3,057,0126,1678671166,46.904 00,0006,0008,1018.9,+09.2,058,0132,1678671466,46.923 00,0005,0007,1019.0,+09.2,058,0152,1678671766,46.901 00,0005,0007,1019.1,+09.2,057,0142,1678672066,46.912 00,0004,0006,1019.2,+09.3,057,0136,1678672366,46.88 00,0006,0008,1019.2,+09.3,055,0116,1678672666,46.872 00,0004,0006,1019.2,+09.3,056,0129,1678672966,46.916 00,0005,0007,1019.3,+09.2,055,0129,1678673266,46.883 00,0004,0006,1019.3,+09.4,055,0147,1678673566,46.894 00,0005,0007,1019.2,+09.3,055,0119,1678673866,46.894 00,0004,0006,1019.4,+09.3,055,0150,1678674166,46.938 00,0005,0007,1019.8,+09.3,056,0116,1678674467,47.044 00,0004,0006,1019.8,+09.2,057,0137,1678674767,47.026 00,0004,0006,1019.7,+09.1,057,0123,1678675067,47.048 00,0004,0006,1020.0,+09.2,057,0137,1678675367,47.038 00,0003,0005,1019.7,+09.2,057,0115,1678675667,47.037 00,0004,0006,1019.8,+09.1,058,0146,1678675967,47.039 00,0004,0006,1019.8,+09.1,059,0142,1678676267,47.004 00,0004,0006,1020.0,+09.0,058,0128,1678676567,47.024 00,0003,0005,1020.1,+09.1,058,0146,1678676867,47.005 00,0005,0007,1019.9,+09.0,059,0135,1678677166,46.984 00,0005,0007,1019.8,+08.8,059,0150,1678677467,47.005 00,0004,0006,1019.8,+08.8,060,0123,1678677767,47.007 00,0005,0007,1020.1,+08.9,060,0125,1678678067,47.167 00,0005,0007,1020.2,+08.7,059,0135,1678678367,47.163 00,0005,0007,1020.2,+08.7,058,0145,1678678667,47.161 00,0003,0005,1020.4,+08.8,058,0138,1678678967,47.11 00,0004,0006,1020.3,+08.8,059,0150,1678679267,47.149 00,0006,0008,1020.4,+08.8,060,0146,1678679567,47.128 00,0004,0006,1020.4,+08.9,056,0127,1678679867,47.153 00,0004,0006,1020.0,+09.0,056,0139,1678680167,47.15 00,0004,0006,1020.3,+09.0,059,0133,1678680467,47.139 00,0004,0006,1020.3,+08.8,059,0135,1678680767,47.121 00,0005,0007,1020.4,+08.8,058,0130,1678681067,47.109 00,0005,0007,1020.3,+09.0,057,0153,1678681367,47.149 00,0004,0006,1020.2,+08.9,058,0139,1678681667,47.27 00,0004,0006,1020.1,+08.8,056,0133,1678681967,47.234 00,0005,0007,1020.7,+08.9,058,0146,1678682267,47.269 00,0005,0007,1020.7,+08.9,058,0145,1678682567,47.267 00,0006,0008,1020.3,+08.7,058,0132,1678682867,47.269 00,0007,0010,1020.6,+08.8,059,0153,1678683167,47.251 00,0008,0011,1020.6,+08.9,059,0125,1678683467,47.218 00,0008,0011,1020.7,+08.9,057,0131,1678683767,47.236 00,0007,0010,1020.8,+09.0,058,0125,1678684067,47.216 00,0006,0008,1021.0,+09.0,057,0131,1678684367,47.208 00,0007,0010,1020.8,+08.9,057,0137,1678684667,47.218 00,0006,0008,1020.7,+08.9,058,0114,1678684967,47.239 00,0006,0008,1021.1,+08.8,057,0123,1678685267,47.373 00,0005,0007,1021.2,+08.8,057,0126,1678685567,47.397 00,0007,0010,1021.1,+08.9,058,0147,1678685867,47.333 00,0004,0006,1021.1,+08.8,058,0126,1678686167,47.365 00,0006,0008,1021.3,+08.8,057,0119,1678686467,47.345 00,0008,0011,1021.5,+09.0,057,0128,1678686767,47.344 00,0006,0008,1021.7,+09.0,057,0141,1678687067,47.371 00,0006,0008,1021.7,+09.0,057,0125,1678687367,47.349 00,0006,0008,1021.7,+09.1,057,0144,1678687667,47.331 00,0014,0018,1021.5,+09.1,056,0125,1678687967,47.322 00,0007,0010,1021.7,+09.0,057,0124,1678688267,47.322 00,0009,0012,1021.7,+09.1,059,0131,1678688567,47.342 00,0007,0010,1021.6,+09.0,059,0108,1678688867,47.494 00,0012,0016,1021.6,+09.3,058,0117,1678689167,47.457 00,0009,0012,1021.8,+09.3,059,0136,1678689467,47.475 00,0009,0012,1021.8,+09.4,058,0149,1678689767,47.452 00,0008,0011,1022.0,+09.5,057,0146,1678690067,47.465 00,0007,0010,1021.8,+09.7,057,0131,1678690367,47.476 00,0007,0010,1022.0,+09.7,056,0120,1678690667,47.467 00,0006,0008,1022.1,+09.9,056,0132,1678690967,47.458 00,0010,0013,1022.1,+09.9,055,0146,1678691267,47.476 00,0007,0010,1022.0,+09.9,054,0129,1678691567,47.467 00,0007,0010,1021.9,+10.0,054,0131,1678691867,47.45 00,0010,0013,1021.8,+09.8,053,0134,1678692167,47.49 00,0006,0008,1022.0,+10.0,052,0134,1678692467,47.636 00,0010,0013,1022.1,+10.1,053,0130,1678692767,47.626 00,0006,0008,1022.1,+10.0,052,0137,1678693067,47.597 00,0012,0016,1022.2,+10.1,053,0127,1678693367,47.612 00,0007,0010,1022.1,+10.2,052,0125,1678693667,47.587 00,0006,0008,1022.4,+10.4,051,0125,1678693967,47.581 00,0004,0006,1022.4,+10.5,050,0148,1678694267,47.585 00,0007,0010,1022.2,+10.6,049,0122,1678694567,47.584 00,0008,0011,1022.5,+10.8,050,0128,1678694867,47.537 00,0010,0013,1022.5,+10.7,049,0142,1678695167,47.537 00,0006,0008,1022.5,+10.8,048,0114,1678695467,47.557 00,0006,0008,1022.2,+10.9,048,0146,1678695767,47.591 00,0007,0010,1022.2,+10.7,049,0134,1678696067,47.685 00,0008,0011,1022.4,+10.7,050,0123,1678696367,47.713 00,0007,0010,1022.4,+11.1,050,0153,1678696667,47.716 00,0008,0011,1022.0,+11.0,049,0117,1678696967,47.703 00,0009,0012,1022.2,+11.2,049,0136,1678697267,47.709 00,0007,0010,1022.3,+11.1,048,0105,1678697567,47.693 00,0010,0013,1022.1,+11.2,049,0131,1678697867,47.699 00,0006,0008,1022.4,+11.1,050,0132,1678698167,47.702 00,0006,0008,1022.4,+11.1,048,0126,1678698467,47.673 00,0008,0011,1022.4,+11.3,048,0149,1678698767,47.709 00,0006,0008,1022.4,+11.4,048,0131,1678699067,47.68 00,0008,0011,1022.2,+11.5,049,0142,1678699367,47.68 00,0008,0011,1022.5,+11.5,049,0142,1678699667,47.805 00,0009,0012,1022.4,+11.5,048,0115,1678699967,47.845 00,0006,0008,1022.4,+11.5,049,0140,1678700267,47.827 00,0006,0008,1022.4,+11.6,049,0148,1678700567,47.813 00,0007,0010,1022.5,+11.5,049,0139,1678700867,47.802 00,0007,0010,1022.5,+11.5,049,0132,1678701167,47.796 00,0009,0012,1022.4,+11.8,048,0162,1678701467,47.836 00,0009,0012,1022.2,+11.7,048,0122,1678701767,47.8 00,0011,0015,1022.7,+11.9,048,0134,1678702067,47.796 00,0007,0010,1022.6,+11.9,048,0144,1678702367,47.772 00,0009,0012,1022.2,+11.9,046,0118,1678702667,47.796 00,0009,0012,1022.2,+11.9,048,0133,1678702967,47.777 00,0004,0006,1022.3,+11.7,045,0142,1678703267,47.933 00,0006,0008,1022.3,+11.7,047,0149,1678703567,47.915 00,0005,0007,1022.1,+11.9,046,0136,1678703867,47.937 00,0007,0010,1022.1,+11.9,045,0121,1678704167,47.933 00,0004,0006,1022.0,+11.8,044,0130,1678704467,47.935 00,0005,0007,1022.2,+11.9,042,0135,1678704767,47.904 00,0003,0005,1022.0,+12.2,041,0137,1678705067,47.906 00,0002,0003,1022.0,+12.0,039,0131,1678705367,47.898 00,0002,0003,1022.1,+12.0,039,0118,1678705667,47.923 00,0004,0006,1021.8,+12.0,039,0137,1678705967,47.893 00,0004,0006,1021.8,+12.5,039,0134,1678706267,47.895 00,0003,0005,1021.6,+12.1,039,0143,1678706567,47.912 00,0003,0005,1022.0,+11.9,040,0120,1678706868,48.013 00,0003,0005,1021.7,+12.0,040,0130,1678707168,48.014 00,0003,0005,1021.5,+11.9,039,0103,1678707468,48.021 00,0007,0010,1021.6,+11.8,041,0122,1678707768,48.055 00,0008,0011,1021.4,+11.6,041,0125,1678708068,48.051 00,0010,0013,1021.5,+11.7,041,0128,1678708368,48.046 00,0004,0006,1021.4,+11.6,043,0129,1678708668,48.068 00,0008,0011,1021.5,+11.7,042,0142,1678708968,48.017 00,0007,0010,1021.4,+11.6,040,0112,1678709268,48.054 00,0006,0008,1021.3,+11.6,039,0109,1678709568,48.003 00,0003,0005,1021.1,+11.5,040,0132,1678709868,48.014 00,0004,0006,1021.1,+11.5,040,0128,1678710168,48.024 00,0003,0005,1021.3,+11.6,040,0135,1678710468,48.156 00,0004,0006,1021.0,+11.5,040,0123,1678710768,48.17 00,0006,0008,1021.0,+11.4,041,0125,1678711068,48.168 00,0009,0012,1020.9,+11.4,039,0128,1678711368,48.15 00,0007,0010,1021.2,+11.6,039,0129,1678711668,48.131 00,0007,0010,1021.0,+11.5,040,0138,1678711968,48.13 00,0006,0008,1021.4,+11.7,041,0117,1678712268,48.171 00,0003,0005,1021.0,+11.4,040,0128,1678712568,48.124 00,0002,0003,1021.2,+11.4,039,0124,1678712868,48.139 00,0011,0015,1021.1,+11.5,042,0120,1678713168,48.106 00,0010,0013,1021.2,+11.5,040,0139,1678713468,48.113 00,0013,0017,1021.1,+11.5,041,0124,1678713768,48.14 00,0004,0006,1021.2,+11.6,039,0131,1678714068,48.244 00,0006,0008,1021.1,+11.5,041,0142,1678714368,48.267 00,0005,0007,1021.5,+11.6,040,0138,1678714668,48.279 00,0003,0005,1021.4,+11.7,039,0139,1678714968,48.284 00,0005,0007,1021.0,+12.2,039,0133,1678715268,48.27 00,0003,0005,1021.2,+13.4,037,0140,1678715568,48.27 00,0004,0006,1021.1,+14.7,034,0119,1678715868,48.263 00,0006,0008,1021.1,+14.5,033,0122,1678716168,48.262 00,0008,0011,1020.9,+15.3,033,0131,1678716468,48.263 00,0004,0006,1021.1,+14.0,035,0133,1678716768,48.262 00,0004,0006,1020.9,+13.5,036,0125,1678717068,48.243 00,0010,0013,1021.1,+13.0,037,0128,1678717368,48.227 00,0007,0010,1020.9,+13.2,036,0148,1678717668,48.373 00,0010,0013,1021.2,+12.9,038,0133,1678717968,48.395 00,0006,0008,1021.2,+13.3,035,0129,1678718268,48.356 00,0007,0010,1021.1,+13.6,034,0121,1678718568,48.384 00,0012,0016,1021.1,+14.0,033,0132,1678718868,48.346 00,0005,0007,1021.2,+15.0,031,0131,1678719168,48.354 00,0004,0006,1020.9,+14.2,032,0138,1678719468,48.333 00,0004,0006,1021.2,+14.0,033,0134,1678719768,48.374 00,0007,0010,1021.2,+13.9,034,0125,1678720068,48.321 00,0004,0006,1021.4,+13.3,034,0147,1678720368,48.352 00,0015,0021,1021.2,+12.6,038,0139,1678720668,48.334 00,0019,0026,1021.1,+12.2,038,0131,1678720968,48.379 00,0026,0036,1021.4,+11.6,038,0141,1678721268,48.456 00,0003,0005,1021.2,+11.7,037,0142,1678721568,48.478 00,0006,0008,1021.0,+11.3,040,0118,1678721868,48.477 00,0016,0022,1020.9,+11.2,041,0119,1678722168,48.478 00,0012,0016,1021.1,+10.8,041,0110,1678722468,48.478 00,0013,0017,1021.0,+10.7,043,0131,1678722768,48.466 00,0021,0028,1021.2,+10.5,040,0147,1678723068,48.464 00,0011,0015,1021.0,+10.3,042,0138,1678723368,48.45 00,0008,0011,1021.3,+10.5,043,0135,1678723668,48.452 00,0011,0015,1021.1,+10.3,043,0149,1678723968,48.441 00,0015,0021,1021.0,+10.1,044,0139,1678724268,48.434 00,0010,0013,1021.0,+10.1,043,0116,1678724568,48.455 00,0009,0012,1021.1,+10.0,042,0131,1678724868,48.572 00,0010,0013,1021.2,+10.0,044,0114,1678725168,48.584 00,0014,0018,1021.1,+10.0,043,0122,1678725468,48.583 00,0009,0012,1021.3,+09.9,044,0132,1678725768,48.58 00,0007,0010,1021.2,+09.9,045,0130,1678726068,48.582 00,0011,0015,1020.9,+09.8,045,0151,1678726368,48.552 00,0009,0012,1021.0,+09.8,045,0143,1678726668,48.554 00,0009,0012,1021.1,+09.8,045,0150,1678726968,48.588 00,0026,0036,1021.3,+09.9,045,0116,1678727268,48.56 00,0021,0028,1021.3,+09.7,044,0125,1678727568,48.553 00,0014,0018,1021.5,+09.9,044,0110,1678727868,48.541 00,0014,0018,1021.2,+09.8,045,0141,1678728168,48.552 00,0008,0011,1021.3,+09.9,045,0141,1678728468,48.699 00,0012,0016,1021.4,+09.8,046,0124,1678728768,48.695 00,0022,0029,1021.1,+09.7,045,0120,1678729068,48.679 00,0011,0015,1021.5,+09.6,045,0148,1678729368,48.692 00,0010,0013,1021.6,+09.7,046,0124,1678729668,48.697 00,0015,0021,1021.4,+09.6,047,0132,1678729968,48.698 00,0011,0015,1021.4,+09.6,045,0118,1678730268,48.672 00,0006,0008,1021.2,+09.7,044,0114,1678730568,48.64 00,0008,0011,1021.4,+09.6,045,0140,1678730868,48.643 00,0008,0011,1021.4,+09.6,046,0150,1678731168,48.692 00,0013,0017,1021.5,+09.6,047,0135,1678731468,48.658 00,0014,0018,1021.4,+09.8,046,0134,1678731768,48.673 00,0016,0022,1021.2,+09.7,047,0132,1678732068,48.783 00,0013,0017,1021.4,+09.6,046,0116,1678732368,48.809 00,0009,0012,1021.4,+09.6,045,0132,1678732668,48.809 00,0006,0008,1021.2,+09.5,047,0132,1678732968,48.806 00,0006,0008,1021.3,+09.6,046,0143,1678733268,48.776 00,0010,0013,1021.2,+09.6,046,0146,1678733568,48.784 00,0007,0010,1021.3,+09.6,047,0118,1678733868,48.802 00,0008,0011,1021.2,+09.7,046,0123,1678734168,48.783 00,0008,0011,1021.4,+09.6,047,0134,1678734468,48.77 00,0006,0008,1021.2,+09.5,047,0123,1678734768,48.783 00,0007,0010,1021.6,+09.6,046,0154,1678735068,48.768 00,0007,0010,1021.3,+09.5,046,0143,1678735368,48.78 00,0004,0006,1021.6,+09.7,045,0121,1678735668,48.913 00,0010,0013,1021.5,+09.6,047,0120,1678735968,48.925 00,0007,0010,1021.6,+09.5,047,0135,1678736268,48.926 00,0003,0005,1021.3,+09.6,046,0140,1678736568,48.923 00,0005,0007,1021.5,+09.6,048,0131,1678736868,48.919 00,0004,0006,1021.6,+09.5,047,0137,1678737168,48.913 00,0006,0008,1021.4,+09.6,047,0127,1678737468,48.875 00,0008,0011,1021.4,+09.5,046,0138,1678737768,48.895 00,0008,0011,1021.6,+09.5,046,0116,1678738068,48.861 00,0005,0007,1021.5,+09.7,045,0127,1678738368,48.86 00,0005,0007,1021.6,+09.4,047,0126,1678738668,48.879 00,0006,0008,1021.2,+09.6,046,0145,1678738968,48.863 00,0005,0007,1021.4,+09.6,046,0122,1678739269,49.014 00,0005,0007,1021.4,+09.5,046,0146,1678739569,49.005 00,0005,0007,1021.3,+09.5,045,0132,1678739869,49.053 00,0011,0015,1021.3,+09.4,044,0161,1678740169,49.03 00,0006,0008,1021.2,+09.5,047,0160,1678740468,48.992 00,0007,0010,1021.1,+09.5,047,0129,1678740769,49.019 00,0008,0011,1021.1,+09.5,047,0122,1678741068,48.998 00,0009,0012,1021.3,+09.5,048,0117,1678741368,48.988 00,0010,0013,1021.0,+09.4,048,0136,1678741669,49.002 00,0010,0013,1020.9,+09.4,046,0141,1678741969,49.019 00,0007,0010,1020.8,+09.4,047,0142,1678742269,49.003 00,0006,0008,1020.8,+09.4,047,0127,1678742569,49.008 00,0005,0007,1021.0,+09.2,048,0144,1678742869,49.123 00,0009,0012,1020.8,+09.3,047,0126,1678743169,49.132 00,0008,0011,1020.9,+09.4,046,0158,1678743469,49.136 00,0005,0007,1020.6,+09.3,046,0139,1678743769,49.103 00,0006,0008,1020.5,+09.2,047,0115,1678744069,49.118 00,0005,0007,1020.5,+09.2,047,0142,1678744369,49.113 00,0003,0005,1020.7,+09.1,047,0165,1678744669,49.12 00,0005,0007,1020.5,+09.2,047,0136,1678744969,49.113 00,0010,0013,1020.7,+09.2,048,0131,1678745269,49.086 00,0005,0007,1020.5,+09.2,048,0139,1678745569,49.123 00,0007,0010,1020.5,+09.1,049,0148,1678745869,49.092 00,0003,0005,1020.3,+09.1,048,0116,1678746169,49.144 00,0005,0007,1020.5,+09.2,048,0139,1678746469,49.27 00,0007,0010,1020.5,+09.2,047,0145,1678746769,49.237 00,0009,0012,1020.6,+08.2,055,0136,1678747069,49.271 00,0007,0010,1020.3,+07.4,058,0145,1678747369,49.263 00,0007,0010,1020.2,+07.1,058,0143,1678747669,49.252 00,0003,0005,1020.7,+06.9,057,0126,1678747969,49.214 00,0004,0006,1020.7,+06.2,058,0122,1678748269,49.441 00,0005,0007,1020.6,+06.3,058,0161,1678748569,49.222 00,0008,0011,1020.4,+06.5,058,0117,1678748869,49.225 00,0007,0010,1020.4,+06.4,058,0117,1678749169,49.216 00,0007,0010,1020.4,+06.8,059,0144,1678749469,49.209 00,0009,0012,1020.1,+06.4,060,0134,1678749769,49.23 00,0013,0017,1020.1,+06.4,061,0141,1678750069,49.337 00,0007,0010,1020.5,+06.5,061,0111,1678750369,49.351 00,0006,0008,1020.2,+06.3,062,0147,1678750669,49.369 00,0006,0008,1019.9,+06.3,062,0151,1678750969,49.367 00,0007,0010,1019.8,+06.2,063,0124,1678751269,49.369 00,0007,0010,1019.7,+06.2,063,0152,1678751569,49.347 00,0008,0011,1019.8,+06.1,063,0128,1678751869,49.341 00,0008,0011,1019.9,+06.1,062,0167,1678752169,49.377 00,0011,0015,1019.9,+06.2,062,0124,1678752469,49.358 00,0008,0011,1019.6,+06.3,062,0158,1678752769,49.366 00,0007,0010,1019.5,+06.0,061,0128,1678753069,49.345 00,0006,0008,1019.5,+06.0,062,0149,1678753369,49.359 00,0008,0011,1019.5,+06.0,061,0127,1678753669,49.465 00,0005,0007,1019.5,+05.9,060,0127,1678753969,49.476 00,0005,0007,1019.3,+06.0,059,0141,1678754269,49.499 00,0011,0015,1019.4,+06.1,059,0141,1678754569,49.508 00,0007,0010,1019.3,+06.4,058,0141,1678754869,49.517 00,0006,0008,1019.4,+06.6,057,0164,1678755169,49.491 00,0008,0011,1019.4,+06.7,057,0124,1678755469,49.505 00,0014,0018,1018.9,+06.7,056,0122,1678755769,49.464 00,0007,0010,1019.0,+06.7,057,0132,1678756069,49.473 00,0007,0010,1019.0,+06.8,057,0130,1678756369,49.477 00,0007,0010,1018.8,+07.0,057,0129,1678756669,49.468 00,0006,0008,1018.9,+06.7,059,0134,1678756969,49.51 00,0005,0007,1018.9,+06.4,061,0114,1678757269,49.608 00,0009,0012,1018.7,+06.3,063,0140,1678757569,49.597 00,0005,0007,1018.4,+06.3,062,0124,1678757869,49.613 00,0006,0008,1018.4,+06.3,060,0124,1678758169,49.605 00,0006,0008,1018.6,+06.5,059,0144,1678758469,49.606 00,0005,0007,1018.5,+06.5,061,0143,1678758769,49.575 00,0010,0013,1018.7,+06.4,061,0125,1678759069,49.594 00,0011,0015,1018.7,+06.3,060,0116,1678759369,49.605 00,0005,0007,1018.8,+06.4,062,0117,1678759669,49.56 00,0005,0007,1018.8,+06.0,062,0145,1678759969,49.577 00,0010,0013,1018.8,+05.8,063,0134,1678760269,49.58 00,0004,0006,1018.4,+05.9,062,0149,1678760569,49.599 00,0006,0008,1018.4,+05.9,062,0146,1678760869,49.709 00,0007,0010,1018.4,+05.6,063,0143,1678761169,49.722 00,0006,0008,1018.8,+05.5,063,0117,1678761469,49.737 00,0006,0008,1018.9,+05.4,062,0137,1678761769,49.712 00,0014,0018,1018.8,+05.3,063,0149,1678762069,49.714 00,0012,0016,1018.6,+05.2,063,0144,1678762369,49.723 00,0009,0012,1018.6,+05.3,063,0121,1678762669,49.718 00,0009,0012,1018.7,+05.3,064,0147,1678762969,49.703 00,0008,0011,1019.0,+04.8,064,0135,1678763269,49.725 00,0005,0007,1019.0,+04.9,062,0132,1678763569,49.72 00,0005,0007,1019.1,+04.8,061,0127,1678763869,49.719 00,0006,0008,1018.6,+04.7,060,0125,1678764169,49.723 00,0006,0008,1019.1,+04.9,059,0128,1678764469,49.866 00,0006,0008,1018.7,+05.0,059,0117,1678764769,49.845 00,0008,0011,1019.0,+04.9,062,0151,1678765069,49.837 00,0006,0008,1018.8,+04.8,062,0125,1678765369,49.867 00,0006,0008,1018.8,+04.7,062,0141,1678765669,49.862 00,0007,0010,1018.7,+04.6,062,0142,1678765969,49.855 00,0005,0007,1018.7,+04.7,062,0141,1678766269,49.843 00,0004,0006,1018.8,+04.7,062,0134,1678766570,50.011 00,0006,0008,1018.8,+04.8,061,0141,1678766870,50.042 00,0005,0007,1018.5,+04.8,061,0113,1678767169,49.821 00,0005,0007,1018.4,+05.0,061,0136,1678767469,49.837 00,0005,0007,1018.6,+05.2,060,0135,1678767769,49.843 00,0006,0008,1018.7,+05.0,061,0141,1678768069,49.982 00,0007,0010,1018.5,+05.0,061,0122,1678768369,49.978 00,0010,0013,1018.5,+04.9,061,0113,1678768669,49.981 00,0007,0010,1018.7,+05.0,061,0140,1678768969,49.971 00,0005,0007,1018.4,+05.0,060,0148,1678769269,49.975 00,0011,0015,1018.4,+05.2,060,0144,1678769569,49.998 00,0006,0008,1018.5,+05.3,060,0120,1678769869,49.972 00,0009,0012,1018.4,+05.4,060,0134,1678770169,49.963 00,0012,0016,1018.4,+05.4,060,0141,1678770469,49.996 00,0006,0008,1018.6,+05.6,059,0127,1678770769,49.955 00,0010,0013,1018.4,+05.8,059,0110,1678771069,49.957 00,0008,0011,1018.5,+05.7,059,0141,1678771369,49.979 00,0016,0022,1018.5,+05.7,060,0135,1678771670,50.1 00,0011,0015,1018.7,+05.6,060,0151,1678771970,50.318 00,0015,0021,1018.6,+05.7,060,0106,1678772270,50.133 00,0007,0010,1018.5,+05.7,059,0122,1678772570,50.118 00,0012,0016,1018.6,+05.7,059,0158,1678772870,50.13 00,0018,0024,1018.3,+05.9,059,0144,1678773170,50.282 00,0009,0012,1018.4,+06.2,059,0137,1678773470,50.104 00,0012,0016,1018.6,+06.4,059,0143,1678773770,50.114 00,0009,0012,1018.7,+06.8,058,0117,1678774070,50.068 00,0006,0008,1018.4,+07.0,057,0142,1678774370,50.085 00,0005,0007,1018.9,+07.2,055,0126,1678774670,50.095 00,0005,0007,1018.5,+07.3,055,0134,1678774970,50.094 00,0005,0007,1018.9,+07.5,054,0134,1678775270,50.243 00,0010,0013,1018.9,+07.5,055,0139,1678775570,50.261 00,0005,0007,1018.8,+07.9,053,0125,1678775870,50.237 00,0008,0011,1018.9,+08.0,052,0125,1678776170,50.226 00,0007,0010,1019.1,+07.8,053,0126,1678776470,50.223 00,0009,0012,1018.8,+08.3,053,0141,1678776770,50.237 00,0008,0011,1018.9,+08.2,052,0145,1678777070,50.249 00,0007,0010,1018.6,+08.4,050,0131,1678777370,50.204 00,0008,0011,1018.4,+08.4,052,0137,1678777670,50.21 00,0006,0008,1018.6,+08.1,053,0129,1678777970,50.19 00,0007,0010,1018.6,+08.6,052,0129,1678778270,50.211 00,0005,0007,1018.9,+08.6,052,0126,1678778570,50.238 00,0006,0008,1018.5,+08.6,053,0140,1678778870,50.356 00,0008,0011,1018.5,+08.4,053,0132,1678779170,50.343 00,0009,0012,1018.6,+08.6,053,0110,1678779470,50.347 00,0008,0011,1018.5,+08.8,053,0140,1678779770,50.361 00,0006,0008,1018.4,+09.0,053,0141,1678780070,50.353 00,0014,0018,1018.4,+08.9,053,0116,1678780370,50.326 00,0006,0008,1018.3,+08.8,053,0138,1678780670,50.367 00,0005,0007,1018.5,+09.0,053,0132,1678780970,50.352 00,0006,0008,1018.3,+09.2,054,0127,1678781270,50.336 00,0008,0011,1018.3,+09.1,054,0126,1678781570,50.308 00,0004,0006,1018.1,+09.4,053,0118,1678781870,50.317 00,0006,0008,1018.0,+09.3,054,0128,1678782170,50.348 00,0005,0007,1018.1,+09.7,053,0132,1678782470,50.482 00,0006,0008,1017.9,+09.8,053,0136,1678782770,50.492 00,0005,0007,1018.3,+09.9,052,0124,1678783070,50.478 00,0004,0006,1018.0,+10.4,051,0142,1678783370,50.469 00,0005,0007,1018.0,+10.2,051,0121,1678783670,50.46 00,0003,0005,1018.1,+10.3,049,0136,1678783970,50.466 00,0005,0007,1017.9,+10.3,049,0159,1678784270,50.438 00,0003,0005,1017.8,+10.4,048,0126,1678784570,50.461 00,0005,0007,1017.7,+10.3,049,0124,1678784870,50.411 00,0008,0011,1017.9,+10.5,049,0150,1678785170,50.437 00,0004,0006,1017.9,+10.8,048,0133,1678785470,50.446 00,0003,0005,1017.5,+10.7,047,0125,1678785770,50.479 00,0006,0008,1017.4,+10.9,047,0128,1678786070,50.584 00,0004,0006,1017.5,+10.6,048,0148,1678786370,50.598 00,0006,0008,1017.3,+11.0,048,0120,1678786670,50.565 00,0011,0015,1017.3,+11.0,048,0141,1678786970,50.603 00,0008,0011,1017.2,+10.9,049,0131,1678787270,50.588 00,0009,0012,1017.2,+11.2,049,0124,1678787570,50.581 00,0006,0008,1017.1,+11.1,049,0126,1678787870,50.544 00,0006,0008,1017.2,+11.2,049,0148,1678788170,50.586 00,0041,0055,1017.1,+11.5,049,0123,1678788470,50.58 00,0008,0011,1017.1,+11.6,048,0110,1678788770,50.582 00,0005,0007,1017.0,+11.8,048,0135,1678789070,50.559 00,0008,0011,1016.7,+11.9,047,0146,1678789370,50.546 00,0011,0015,1016.9,+12.5,046,0159,1678789670,50.675 00,0007,0010,1016.6,+12.3,046,0152,1678789970,50.685 00,0004,0006,1016.6,+12.5,045,0128,1678790270,50.7 00,0010,0013,1016.3,+12.5,045,0129,1678790570,50.697 00,0018,0024,1016.4,+12.6,045,0124,1678790870,50.694 00,0008,0011,1016.2,+12.4,045,0127,1678791170,50.701 00,0019,0026,1015.9,+12.8,045,0142,1678791470,50.707 00,0011,0015,1016.1,+12.6,045,0122,1678791770,50.664 00,0027,0037,1016.0,+12.7,045,0134,1678792070,50.675 00,0014,0018,1015.8,+12.6,045,0127,1678792370,50.658 00,0010,0013,1015.7,+12.8,045,0118,1678792670,50.669 00,0007,0010,1015.4,+12.8,044,0127,1678792970,50.695 00,0008,0011,1015.6,+12.9,044,0120,1678793270,50.82 00,0004,0006,1015.1,+13.0,043,0118,1678793570,50.828 00,0004,0006,1015.2,+12.7,045,0119,1678793870,50.802 00,0006,0008,1015.4,+12.9,044,0158,1678794170,50.779 00,0008,0011,1015.1,+12.8,044,0113,1678794470,50.825 00,0004,0006,1015.2,+12.7,045,0138,1678794770,50.778 00,0005,0007,1014.8,+12.5,045,0163,1678795070,50.828 00,0004,0006,1014.9,+12.7,046,0146,1678795370,50.766 00,0014,0018,1014.8,+12.5,046,0152,1678795670,50.805 00,0006,0008,1014.7,+12.6,046,0143,1678795970,50.778 00,0007,0010,1014.6,+12.4,046,0131,1678796270,50.774 00,0003,0005,1014.6,+12.4,046,0116,1678796570,50.807 00,0004,0006,1014.7,+12.5,046,0116,1678796870,50.933 00,0004,0006,1014.3,+12.3,047,0134,1678797170,50.938 00,0004,0006,1014.4,+12.0,048,0144,1678797470,50.941 00,0004,0006,1014.6,+12.0,049,0148,1678797770,50.924 00,0004,0006,1014.3,+11.8,048,0119,1678798070,50.934 00,0004,0006,1014.1,+11.8,050,0133,1678798370,50.901 00,0008,0011,1014.0,+11.8,050,0148,1678798670,50.901 00,0006,0008,1014.0,+11.6,050,0148,1678798970,50.927 00,0003,0005,1013.7,+11.6,051,0126,1678799270,50.901 00,0015,0021,1013.8,+11.3,051,0132,1678799570,50.912 00,0023,0031,1013.6,+11.6,051,0124,1678799870,50.91 00,0004,0006,1013.5,+11.6,050,0130,1678800170,50.917 00,0004,0006,1013.8,+11.4,051,0117,1678800471,51.037 00,0006,0008,1013.3,+11.4,051,0124,1678800771,51.018 00,0003,0005,1013.1,+11.5,051,0133,1678801071,51.048 00,0004,0006,1013.2,+11.4,050,0125,1678801371,51.012 00,0004,0006,1013.4,+12.2,049,0130,1678801671,51.037 00,0003,0005,1013.2,+13.3,044,0128,1678801971,51.052 00,0003,0005,1012.9,+13.5,044,0125,1678802271,51.019 00,0005,0007,1013.0,+13.8,044,0143,1678802571,51.007 00,0002,0003,1013.0,+13.8,043,0145,1678802870,50.989 00,0004,0006,1012.9,+12.7,046,0144,1678803170,50.98 00,0003,0005,1012.6,+12.6,047,0132,1678803470,50.995 00,0004,0006,1012.8,+12.0,048,0148,1678803771,51.04 00,0006,0008,1012.5,+12.1,049,0122,1678804071,51.15 00,0016,0022,1012.4,+11.6,048,0139,1678804371,51.144 00,0004,0006,1012.1,+11.6,048,0142,1678804671,51.154 00,0003,0005,1012.0,+12.4,046,0123,1678804971,51.11 00,0004,0006,1012.0,+12.7,046,0141,1678805271,51.15 00,0003,0005,1012.2,+12.6,045,0135,1678805571,51.118 00,0003,0005,1011.8,+12.6,046,0120,1678805871,51.13 00,0002,0003,1011.9,+12.3,045,0138,1678806171,51.125 00,0011,0015,1011.9,+12.2,047,0119,1678806471,51.153 00,0004,0006,1012.0,+11.9,048,0142,1678806771,51.125 00,0002,0003,1011.6,+11.5,049,0142,1678807071,51.12 00,0002,0003,1011.6,+10.8,050,0114,1678807371,51.12 00,0011,0015,1011.6,+10.7,052,0136,1678807671,51.288 00,0004,0006,1011.9,+10.5,053,0140,1678807971,51.28 00,0006,0008,1011.6,+10.2,054,0130,1678808271,51.268 00,0006,0008,1011.5,+09.9,053,0125,1678808571,51.239 00,0010,0013,1011.4,+10.1,054,0129,1678808871,51.244 00,0012,0016,1011.5,+10.0,054,0139,1678809171,51.219 00,0007,0010,1011.8,+09.9,055,0134,1678809471,51.222 00,0012,0016,1011.6,+09.8,055,0123,1678809771,51.225 00,0016,0022,1011.6,+09.6,055,0132,1678810071,51.204 00,0009,0012,1011.7,+09.5,056,0133,1678810371,51.229 00,0005,0007,1011.4,+09.6,056,0135,1678810671,51.216 00,0006,0008,1011.6,+09.6,055,0124,1678810971,51.246 00,0008,0011,1011.3,+09.7,056,0141,1678811271,51.372 00,0007,0010,1011.6,+09.4,056,0135,1678811571,51.363 00,0013,0017,1011.5,+09.4,056,0126,1678811871,51.383 00,0006,0008,1011.5,+09.4,056,0141,1678812171,51.376 00,0010,0013,1011.6,+09.4,056,0155,1678812471,51.334 00,0009,0012,1011.5,+09.3,056,0131,1678812771,51.328 00,0017,0023,1011.2,+09.4,057,0130,1678813071,51.351 00,0007,0010,1011.1,+09.5,056,0141,1678813371,51.334 00,0004,0006,1011.4,+09.4,055,0154,1678813671,51.346 00,0006,0008,1011.2,+09.3,056,0150,1678813971,51.33 00,0004,0006,1011.2,+09.2,057,0143,1678814271,51.315 00,0005,0007,1011.4,+09.3,057,0133,1678814571,51.328 00,0010,0013,1011.4,+09.3,057,0139,1678814871,51.492 00,0023,0031,1011.1,+09.2,057,0137,1678815171,51.486 00,0011,0015,1011.2,+09.2,057,0127,1678815471,51.46 00,0015,0021,1011.3,+09.1,056,0144,1678815771,51.485 00,0011,0015,1011.0,+09.2,055,0125,1678816071,51.441 00,0013,0017,1011.3,+09.1,055,0134,1678816371,51.442 00,0006,0008,1011.3,+09.1,055,0162,1678816671,51.467 00,0010,0013,1011.5,+09.2,055,0134,1678816971,51.453 00,0012,0016,1011.3,+09.1,055,0123,1678817271,51.46 00,0006,0008,1011.5,+09.2,055,0153,1678817571,51.418 00,0005,0007,1011.4,+09.0,055,0145,1678817871,51.444 00,0004,0006,1011.3,+09.0,056,0119,1678818171,51.475 00,0004,0006,1011.0,+09.0,056,0139,1678818471,51.56 00,0011,0015,1011.0,+09.2,055,0136,1678818771,51.594 00,0022,0029,1010.9,+09.1,054,0120,1678819071,51.601 00,0020,0027,1011.3,+09.2,055,0142,1678819371,51.574 00,0011,0015,1011.3,+09.2,054,0141,1678819671,51.553 00,0012,0016,1011.0,+09.0,055,0132,1678819971,51.597 00,0039,0053,1010.9,+09.1,054,0127,1678820271,51.573 00,0056,0075,1010.8,+09.0,054,0130,1678820571,51.532 00,0019,0026,1010.6,+09.0,054,0102,1678820871,51.538 00,0018,0024,1010.6,+08.9,054,0127,1678821171,51.546 00,0014,0018,1010.6,+09.0,055,0146,1678821471,51.547 00,0015,0021,1010.6,+08.8,054,0123,1678821771,51.588 00,0009,0012,1010.6,+08.8,055,0152,1678822071,51.685 00,0010,0013,1010.5,+08.8,055,0135,1678822371,51.705 00,0009,0012,1010.8,+08.7,055,0134,1678822671,51.692 00,0008,0011,1010.5,+08.8,054,0121,1678822971,51.713 00,0006,0008,1010.4,+08.8,054,0127,1678823271,51.702 00,0006,0008,1010.1,+08.8,055,0131,1678823571,51.676 00,0007,0010,1010.0,+08.8,055,0102,1678823871,51.66 00,0023,0031,1010.0,+08.7,056,0136,1678824171,51.685 00,0016,0022,1010.1,+08.7,056,0142,1678824471,51.682 00,0016,0022,1009.9,+08.7,055,0113,1678824771,51.68 00,0010,0013,1009.9,+08.6,056,0112,1678825071,51.678 00,0010,0013,1010.1,+08.4,055,0131,1678825371,51.684 00,0031,0043,1009.9,+08.4,056,0148,1678825671,51.808 00,0027,0037,1010.0,+08.4,056,0143,1678825971,51.803 00,0046,0063,1009.8,+08.2,057,0136,1678826271,51.807 00,0030,0042,1010.1,+08.4,056,0150,1678826571,51.831 00,0072,0097,1009.9,+08.3,056,0144,1678826871,51.848 00,0078,0106,1009.7,+08.4,056,0146,1678827171,51.785 00,0093,0124,1009.9,+08.3,055,0122,1678827471,51.808 00,0091,0122,1009.7,+08.3,055,0110,1678827771,51.809 00,0136,0183,1009.4,+08.0,056,0148,1678828071,51.771 00,0121,0163,1009.5,+08.2,055,0140,1678828371,51.786 00,0051,0069,1009.3,+08.0,056,0145,1678828671,51.802 00,0023,0031,1009.2,+08.2,055,0134,1678828971,51.815 00,0025,0034,1009.3,+08.2,055,0119,1678829271,51.905 00,0045,0060,1009.4,+08.1,055,0142,1678829571,51.916 00,0048,0065,1009.4,+08.1,055,0142,1678829871,51.907 00,0012,0016,1009.4,+07.9,055,0144,1678830171,51.922 00,0046,0063,1009.3,+07.9,055,0133,1678830471,51.894 00,0027,0037,1009.2,+08.0,055,0128,1678830771,51.937 00,0026,0036,1009.5,+08.1,055,0138,1678831071,51.933 00,0024,0032,1009.4,+08.1,055,0129,1678831371,51.933 00,0014,0018,1009.3,+08.0,055,0124,1678831671,51.892 00,0021,0028,1009.5,+08.1,055,0125,1678831971,51.89 00,0021,0028,1009.4,+08.0,055,0128,1678832271,51.894 00,0018,0024,1009.4,+08.0,055,0144,1678832571,51.937 00,0019,0026,1009.2,+08.0,055,0134,1678832872,52.034 00,0011,0015,1009.1,+07.9,056,0163,1678833172,52.066 00,0013,0017,1009.2,+08.0,055,0146,1678833472,52.018 00,0010,0013,1009.3,+08.0,055,0125,1678833772,52.045 00,0008,0011,1009.1,+08.0,055,0140,1678834072,52.034 00,0005,0007,1009.1,+08.0,054,0119,1678834372,52.006 00,0007,0010,1008.9,+08.0,054,0125,1678834672,52.018 00,0006,0008,1008.7,+08.2,054,0127,1678834972,52.009 00,0004,0006,1008.6,+08.1,055,0124,1678835272,52.04 00,0005,0007,1008.4,+08.0,055,0128,1678835571,51.997 00,0009,0012,1008.5,+08.0,055,0141,1678835871,51.999 00,0007,0010,1008.5,+08.0,055,0139,1678836172,52.011 00,0005,0007,1008.4,+07.9,055,0140,1678836472,52.148 00,0005,0007,1008.4,+07.8,055,0110,1678836772,52.15 00,0008,0011,1008.3,+07.7,055,0150,1678837072,52.155 00,0012,0016,1008.2,+07.6,055,0143,1678837372,52.164 00,0010,0013,1008.3,+07.6,054,0122,1678837672,52.133 00,0009,0012,1008.2,+07.7,053,0120,1678837972,52.136 00,0007,0010,1008.1,+07.7,053,0149,1678838272,52.132 00,0010,0013,1007.8,+07.6,054,0139,1678838572,52.132 00,0004,0006,1007.9,+07.4,054,0137,1678838872,52.121 00,0004,0006,1008.0,+07.2,055,0141,1678839172,52.135 00,0005,0007,1007.7,+07.2,055,0143,1678839472,52.123 00,0005,0007,1007.6,+06.8,057,0121,1678839772,52.157 00,0004,0006,1007.5,+06.8,058,0137,1678840072,52.275 00,0004,0006,1007.7,+07.0,058,0134,1678840372,52.295 00,0005,0007,1007.6,+07.0,056,0121,1678840672,52.257 00,0003,0005,1007.4,+06.8,056,0123,1678840972,52.251 00,0007,0010,1007.2,+06.5,057,0129,1678841272,52.259 00,0007,0010,1007.2,+06.8,056,0144,1678841572,52.218 00,0005,0007,1007.1,+06.8,056,0143,1678841872,52.222 00,0004,0006,1007.3,+06.8,056,0129,1678842172,52.229 00,0004,0006,1007.1,+06.9,056,0140,1678842472,52.249 00,0012,0016,1007.1,+07.0,055,0124,1678842772,52.24 00,0006,0008,1007.0,+07.0,056,0136,1678843072,52.228 00,0006,0008,1006.8,+07.2,056,0134,1678843372,52.248 00,0005,0007,1007.0,+07.1,055,0134,1678843672,52.401 00,0005,0007,1006.8,+07.3,055,0136,1678843972,52.39 00,0004,0006,1006.9,+07.3,056,0135,1678844272,52.36 00,0005,0007,1006.9,+07.3,056,0114,1678844572,52.35 00,0006,0008,1006.5,+07.4,056,0113,1678844872,52.369 00,0004,0006,1006.7,+07.2,057,0151,1678845172,52.363 00,0009,0012,1006.8,+07.3,056,0112,1678845472,52.389 00,0007,0010,1006.5,+07.2,056,0145,1678845772,52.37 00,0006,0008,1006.6,+07.1,056,0138,1678846072,52.362 00,0013,0017,1006.5,+07.2,056,0145,1678846372,52.357 00,0004,0006,1006.7,+07.3,057,0131,1678846672,52.354 00,0004,0006,1006.7,+07.3,058,0158,1678846972,52.359 00,0004,0006,1006.5,+07.4,058,0123,1678847272,52.484 00,0005,0007,1006.4,+07.3,058,0141,1678847572,52.477 00,0006,0008,1006.4,+07.4,058,0138,1678847872,52.479 00,0006,0008,1006.3,+07.1,059,0142,1678848172,52.66 00,0007,0010,1006.6,+07.1,058,0127,1678848472,52.491 00,0005,0007,1006.5,+06.4,060,0120,1678848772,52.492 00,0004,0006,1006.2,+06.5,059,0137,1678849072,52.48 00,0008,0011,1006.6,+06.2,060,0133,1678849372,52.501 00,0009,0012,1006.6,+06.0,060,0115,1678849672,52.484 00,0006,0008,1006.2,+06.4,059,0129,1678849972,52.463 00,0007,0010,1006.3,+06.6,059,0133,1678850272,52.465 00,0006,0008,1006.4,+06.7,058,0143,1678850572,52.47 00,0008,0011,1006.6,+06.8,057,0137,1678850872,52.621 00,0007,0010,1006.2,+06.7,057,0137,1678851172,52.651 00,0008,0011,1006.5,+06.7,057,0138,1678851472,52.621 00,0012,0016,1006.6,+06.6,057,0130,1678851772,52.823 00,0005,0007,1006.4,+06.1,061,0145,1678852072,52.627 00,0004,0006,1006.2,+05.6,062,0148,1678852372,52.621 00,0004,0006,1006.4,+05.4,063,0126,1678852672,52.596 00,0004,0006,1006.2,+05.3,064,0135,1678852972,52.595 00,0003,0005,1006.2,+05.1,064,0146,1678853272,52.759 00,0005,0007,1006.2,+05.0,064,0133,1678853572,52.584 00,0004,0006,1006.3,+05.0,066,0133,1678853872,52.59 00,0005,0007,1006.1,+04.9,065,0123,1678854172,52.591 00,0004,0006,1006.2,+05.3,065,0121,1678854472,52.718 00,0011,0015,1006.3,+05.5,065,0136,1678854772,52.734 00,0006,0008,1006.3,+05.5,066,0138,1678855072,52.937 00,0007,0010,1006.3,+05.3,065,0141,1678855372,52.725 00,0006,0008,1006.3,+05.7,065,0118,1678855672,52.724 00,0018,0024,1006.4,+05.9,065,0131,1678855972,52.731 00,0007,0010,1006.6,+05.8,065,0137,1678856272,52.904 00,0014,0018,1006.3,+05.9,064,0115,1678856572,52.705 00,0005,0007,1006.5,+05.7,065,0132,1678856872,52.756 00,0005,0007,1006.2,+05.4,064,0116,1678857172,52.747 00,0007,0010,1006.3,+05.4,065,0139,1678857472,52.709 00,0007,0010,1005.9,+05.5,065,0142,1678857772,52.72 00,0010,0013,1006.3,+05.7,064,0129,1678858073,53.08 00,0009,0012,1005.9,+05.9,064,0135,1678858372,52.852 00,0004,0006,1005.9,+06.1,063,0133,1678858672,52.849 00,0005,0007,1006.0,+06.3,063,0126,1678858972,52.872 00,0006,0008,1005.6,+06.4,062,0131,1678859272,52.875 00,0007,0010,1005.6,+06.5,062,0135,1678859572,52.864 00,0005,0007,1005.6,+06.6,062,0117,1678859872,52.842 00,0006,0008,1005.8,+06.8,061,0136,1678860172,52.841 00,0012,0016,1006.0,+06.9,060,0125,1678860472,52.871 00,0012,0016,1005.5,+06.8,060,0130,1678860772,52.874 00,0010,0013,1005.6,+07.0,060,0130,1678861072,52.856 00,0011,0015,1005.8,+07.1,060,0130,1678861372,52.865 00,0005,0007,1005.8,+07.2,059,0140,1678861673,53.031 00,0005,0007,1005.3,+07.4,059,0122,1678861973,53.008 00,0008,0011,1005.3,+07.5,060,0135,1678862273,53 00,0007,0010,1005.6,+07.5,061,0143,1678862573,53.019 00,0006,0008,1005.6,+07.7,060,0153,1678862872,52.982 00,0007,0010,1005.6,+07.7,060,0129,1678863172,52.973 00,0011,0015,1005.3,+07.8,060,0118,1678863472,52.969 00,0007,0010,1005.4,+07.9,059,0141,1678863772,52.958 00,0005,0007,1005.4,+08.3,058,0133,1678864072,52.978 00,0006,0008,1005.8,+08.3,057,0114,1678864372,52.973 00,0006,0008,1005.7,+08.5,057,0124,1678864672,52.959 00,0009,0012,1005.9,+08.6,058,0131,1678864972,52.961 00,0006,0008,1005.6,+08.5,057,0141,1678865273,53.094 00,0004,0006,1005.9,+08.6,056,0118,1678865573,53.143 00,0005,0007,1005.7,+08.9,056,0123,1678865873,53.083 00,0009,0012,1005.3,+08.7,055,0146,1678866173,53.103 00,0005,0007,1005.6,+08.9,054,0137,1678866473,53.13 00,0004,0006,1005.7,+09.1,053,0144,1678866773,53.114 00,0010,0013,1005.5,+08.9,054,0125,1678867073,53.119 00,0008,0011,1005.8,+09.2,053,0141,1678867373,53.111 00,0005,0007,1005.9,+09.2,053,0128,1678867673,53.083 00,0005,0007,1005.4,+09.5,052,0115,1678867973,53.083 00,0005,0007,1005.5,+09.4,053,0139,1678868273,53.083 00,0005,0007,1005.5,+09.5,053,0133,1678868573,53.114 00,0005,0007,1005.5,+09.3,053,0131,1678868873,53.217 00,0008,0011,1005.4,+09.6,053,0147,1678869173,53.248 00,0006,0008,1005.2,+09.7,052,0115,1678869473,53.229 00,0008,0011,1005.1,+09.7,053,0120,1678869773,53.209 00,0005,0007,1005.1,+10.0,053,0119,1678870073,53.207 00,0006,0008,1005.1,+10.0,054,0122,1678870373,53.237 00,0010,0013,1005.3,+10.1,054,0129,1678870673,53.194 00,0007,0010,1005.3,+10.2,055,0122,1678870973,53.23 00,0007,0010,1005.2,+10.4,054,0133,1678871273,53.207 00,0007,0010,1005.0,+10.5,055,0111,1678871573,53.207 00,0008,0011,1005.3,+10.8,055,0116,1678871873,53.2 00,0007,0010,1005.1,+10.8,055,0129,1678872173,53.25 00,0007,0010,1005.1,+10.8,054,0134,1678872473,53.357 00,0008,0011,1005.0,+10.9,055,0129,1678872773,53.37 00,0010,0013,1005.1,+11.1,054,0115,1678873073,53.352 00,0005,0007,1005.0,+11.1,055,0141,1678873373,53.357 00,0009,0012,1004.8,+11.2,054,0152,1678873673,53.332 00,0007,0010,1004.9,+11.0,055,0124,1678873973,53.332 00,0007,0010,1005.0,+11.3,055,0132,1678874273,53.346 00,0006,0008,1005.0,+11.4,054,0144,1678874573,53.343 00,0034,0047,1005.1,+11.7,054,0152,1678874873,53.336 00,0008,0011,1004.6,+11.5,054,0133,1678875173,53.327 00,0013,0017,1004.5,+11.8,055,0120,1678875473,53.313 00,0016,0022,1004.7,+11.8,055,0136,1678875773,53.359 00,0008,0011,1004.6,+12.0,055,0151,1678876073,53.494 00,0008,0011,1004.5,+12.0,055,0140,1678876373,53.474 00,0006,0008,1004.3,+12.1,055,0136,1678876673,53.478 00,0009,0012,1004.4,+12.2,055,0127,1678876973,53.466 00,0006,0008,1003.9,+12.1,055,0141,1678877273,53.419 00,0007,0010,1003.8,+11.9,056,0119,1678877573,53.428 00,0008,0011,1004.1,+12.2,056,0151,1678877873,53.448 00,0007,0010,1003.9,+12.4,056,0123,1678878173,53.432 00,0007,0010,1004.0,+12.3,056,0140,1678878473,53.463 00,0014,0018,1003.9,+12.5,056,0121,1678878773,53.412 00,0098,0132,1003.8,+12.6,056,0127,1678879073,53.429 00,0263,0354,1003.7,+12.8,056,0144,1678879373,53.43 00,0026,0036,1003.5,+12.9,056,0130,1678879673,53.582 00,0045,0060,1003.5,+13.0,056,0128,1678879973,53.575 00,0079,0107,1003.8,+13.2,055,0132,1678880273,53.577 00,0018,0024,1003.3,+13.3,055,0143,1678880573,53.579 00,0030,0042,1003.3,+13.4,055,0120,1678880873,53.541 00,0023,0031,1003.3,+13.4,055,0135,1678881173,53.535 00,0022,0029,1003.4,+13.5,055,0124,1678881473,53.536 00,0026,0036,1003.5,+13.7,055,0129,1678881773,53.54 00,0024,0032,1003.7,+13.6,055,0130,1678882073,53.532 00,0032,0044,1003.4,+13.5,055,0127,1678882373,53.538 00,0026,0036,1003.6,+13.7,055,0123,1678882673,53.528 00,0029,0039,1003.5,+13.5,055,0145,1678882973,53.572 00,0032,0044,1003.6,+13.4,056,0121,1678883273,53.683 00,0026,0036,1003.4,+13.5,056,0145,1678883573,53.695 00,0028,0038,1003.7,+13.4,056,0153,1678883873,53.668 00,0032,0044,1003.5,+13.5,055,0135,1678884173,53.68 00,0023,0031,1003.3,+13.4,055,0152,1678884473,53.687 00,0028,0038,1003.3,+13.3,056,0133,1678884773,53.679 00,0023,0031,1003.6,+13.2,056,0132,1678885073,53.639 00,0049,0066,1003.4,+13.3,056,0132,1678885373,53.658 00,0124,0166,1003.5,+13.4,056,0141,1678885673,53.665 00,0209,0282,1003.6,+13.8,056,0113,1678885973,53.618 00,0019,0026,1003.6,+13.7,055,0148,1678886273,53.637 00,0023,0031,1003.4,+13.7,056,0137,1678886573,53.648 00,0028,0038,1003.3,+14.0,054,0123,1678886873,53.794 00,0034,0047,1003.2,+14.3,054,0145,1678887173,53.776 00,0038,0052,1003.2,+14.2,054,0124,1678887473,53.792 00,0040,0054,1003.0,+14.3,054,0130,1678887773,53.768 00,0034,0047,1003.0,+15.0,052,0132,1678888073,53.758 00,0030,0042,1002.9,+15.7,050,0124,1678888373,53.771 00,0030,0042,1002.8,+16.0,049,0171,1678888673,53.752 00,0019,0026,1003.0,+16.3,048,0149,1678888973,53.778 00,0015,0021,1003.1,+16.6,047,0123,1678889273,53.768 00,0014,0018,1003.0,+16.1,048,0123,1678889573,53.736 00,0014,0018,1002.8,+16.0,049,0147,1678889873,53.762 00,0011,0015,1003.0,+15.1,051,0119,1678890173,53.766 00,0017,0023,1003.3,+15.1,052,0148,1678890473,53.916 00,0013,0017,1002.8,+15.3,052,0118,1678890773,53.889 00,0013,0017,1003.0,+15.4,051,0121,1678891073,53.904 00,0019,0026,1002.8,+15.4,051,0139,1678891373,53.904 00,0033,0045,1003.2,+15.8,051,0141,1678891673,53.906 00,0020,0027,1003.0,+16.0,050,0130,1678891973,53.896 00,0018,0024,1002.7,+15.6,051,0106,1678892273,53.855 00,0016,0022,1003.0,+14.9,053,0126,1678892573,53.888 00,0021,0028,1003.0,+14.5,054,0123,1678892873,53.844 00,0028,0038,1002.9,+13.9,056,0154,1678893173,53.871 00,0018,0024,1002.8,+13.8,057,0139,1678893473,53.862 00,0014,0018,1002.8,+13.4,059,0136,1678893773,53.854 00,0014,0018,1002.6,+13.1,059,0141,1678894073,53.965 00,0055,0074,1002.7,+12.9,060,0112,1678894374,54.001 00,0016,0022,1002.8,+12.9,061,0147,1678894674,54.005 00,0020,0027,1002.7,+12.7,061,0139,1678894973,53.952 00,0015,0021,1003.0,+12.5,062,0129,1678895273,53.964 00,0021,0028,1002.7,+12.6,062,0145,1678895573,53.972 00,0030,0042,1003.1,+12.5,062,0124,1678895873,53.947 00,0022,0029,1003.1,+12.6,062,0141,1678896173,53.978 00,0024,0032,1002.9,+12.7,062,0133,1678896473,53.949 00,0030,0042,1003.1,+12.6,062,0121,1678896773,53.94 00,0029,0039,1003.0,+12.6,062,0123,1678897073,53.935 00,0035,0048,1003.0,+12.4,063,0120,1678897373,53.943 00,0023,0031,1003.1,+12.6,062,0137,1678897674,54.056 00,0037,0050,1003.0,+12.5,063,0125,1678897974,54.055 00,0056,0075,1003.1,+12.4,064,0140,1678898274,54.095 00,0058,0078,1003.0,+12.1,065,0144,1678898574,54.082 00,0037,0050,1003.0,+12.1,065,0154,1678898874,54.087 00,0031,0043,1003.1,+12.0,066,0142,1678899174,54.067 00,0033,0045,1003.0,+12.0,066,0149,1678899474,54.061 00,0019,0026,1002.9,+12.1,066,0120,1678899774,54.051 00,0020,0027,1003.2,+12.0,067,0141,1678900074,54.039 00,0028,0038,1003.2,+12.0,067,0141,1678900374,54.049 00,0023,0031,1003.0,+12.1,067,0121,1678900674,54.039 00,0020,0027,1002.9,+12.1,066,0129,1678900974,54.075 00,0024,0032,1002.9,+12.1,067,0118,1678901274,54.2 00,0024,0032,1003.1,+12.1,067,0139,1678901574,54.216 00,0016,0022,1003.4,+12.1,067,0127,1678901874,54.168 00,0015,0021,1003.2,+11.9,067,0133,1678902174,54.19 00,0014,0018,1003.2,+11.9,067,0150,1678902474,54.164 00,0016,0022,1003.1,+11.9,067,0142,1678902774,54.15 00,0026,0036,1003.4,+12.0,066,0127,1678903074,54.149 00,0022,0029,1003.1,+12.1,066,0125,1678903374,54.153 00,0018,0024,1003.4,+12.1,066,0135,1678903674,54.17 00,0015,0021,1003.0,+12.2,066,0134,1678903974,54.144 00,0015,0021,1003.0,+12.2,066,0147,1678904274,54.146 00,0017,0023,1003.2,+12.3,066,0138,1678904574,54.173 00,0034,0047,1003.1,+11.7,066,0119,1678904874,54.317 00,0025,0034,1002.9,+11.4,067,0138,1678905174,54.285 00,0032,0044,1003.0,+11.5,067,0124,1678905474,54.308 00,0028,0038,1003.0,+11.4,067,0156,1678905774,54.315 00,0027,0037,1003.0,+11.5,067,0106,1678906074,54.278 00,0031,0043,1003.5,+11.6,066,0143,1678906374,54.326 00,0015,0021,1003.2,+11.8,067,0155,1678906674,54.297 00,0023,0031,1003.4,+12.0,066,0117,1678906974,54.302 00,0050,0068,1003.2,+11.9,066,0136,1678907274,54.295 00,0030,0042,1003.3,+11.9,066,0147,1678907574,54.286 00,0027,0037,1003.3,+11.6,066,0137,1678907874,54.278 00,0035,0048,1003.3,+11.6,066,0123,1678908174,54.274 00,0020,0027,1003.3,+11.8,066,0124,1678908474,54.426 00,0020,0027,1003.4,+11.8,066,0145,1678908774,54.392 00,0024,0032,1003.4,+11.7,066,0133,1678909074,54.406 00,0016,0022,1003.3,+11.7,066,0142,1678909374,54.414 00,0017,0023,1003.1,+11.7,067,0134,1678909674,54.414 00,0021,0028,1003.2,+11.8,067,0147,1678909974,54.4 00,0024,0032,1003.2,+11.8,067,0147,1678910274,54.394 00,0019,0026,1003.1,+11.8,067,0142,1678910574,54.37 00,0018,0024,1003.3,+11.6,067,0131,1678910874,54.373 00,0017,0023,1003.0,+11.7,067,0122,1678911174,54.386 00,0015,0021,1003.3,+11.8,067,0133,1678911474,54.373 00,0015,0021,1003.1,+11.6,067,0139,1678911774,54.357 00,0014,0018,1003.0,+11.7,067,0134,1678912074,54.492 00,0023,0031,1003.1,+11.5,067,0133,1678912374,54.511 00,0013,0017,1003.3,+11.7,068,0141,1678912674,54.53 00,0018,0024,1003.4,+11.7,067,0146,1678912974,54.491 00,0031,0043,1003.5,+11.4,068,0126,1678913274,54.51 00,0023,0031,1003.7,+11.1,068,0121,1678913574,54.529 00,0038,0052,1003.8,+10.9,068,0132,1678913874,54.501 00,0027,0037,1003.6,+10.7,068,0128,1678914174,54.512 00,0028,0038,1003.6,+10.7,068,0113,1678914474,54.504 00,0026,0036,1003.6,+10.7,068,0125,1678914774,54.498 00,0026,0036,1003.5,+10.9,068,0128,1678915074,54.483 00,0023,0031,1003.8,+11.1,068,0134,1678915374,54.495 00,0021,0028,1003.8,+11.1,068,0121,1678915674,54.64 00,0018,0024,1003.7,+10.6,069,0117,1678915974,54.65 00,0025,0034,1003.7,+10.3,070,0136,1678916274,54.628 00,0017,0023,1003.6,+10.2,070,0134,1678916574,54.601 00,0019,0026,1003.6,+10.4,070,0146,1678916874,54.636 00,0020,0027,1003.6,+10.2,070,0130,1678917174,54.606 00,0029,0039,1004.0,+10.5,069,0147,1678917474,54.583 00,0029,0039,1003.8,+10.5,070,0125,1678917774,54.598 00,0030,0042,1003.7,+10.6,070,0133,1678918074,54.62 00,0020,0027,1003.9,+10.5,071,0129,1678918374,54.61 00,0032,0044,1003.7,+10.6,070,0126,1678918674,54.588 00,0022,0029,1003.8,+10.8,070,0122,1678918974,54.614 00,0025,0034,1003.9,+10.9,069,0145,1678919274,54.72 00,0047,0064,1003.8,+10.9,070,0137,1678919574,54.74 00,0043,0058,1004.0,+10.9,070,0125,1678919874,54.733 00,0028,0038,1003.7,+10.9,070,0131,1678920174,54.72 00,0014,0018,1003.9,+10.8,071,0135,1678920474,54.707 00,0022,0029,1003.7,+10.6,071,0127,1678920774,54.693 00,0023,0031,1003.8,+10.8,071,0135,1678921074,54.701 00,0025,0034,1004.1,+10.9,070,0134,1678921374,54.736 00,0022,0029,1003.9,+11.1,070,0126,1678921674,54.734 00,0019,0026,1004.0,+11.2,069,0131,1678921974,54.721 00,0019,0026,1004.0,+11.4,069,0112,1678922274,54.711 00,0016,0022,1004.1,+11.6,068,0129,1678922574,54.738 00,0023,0031,1003.9,+11.5,068,0127,1678922874,54.871 00,0083,0112,1004.0,+11.6,068,0135,1678923174,54.863 00,0030,0042,1003.9,+11.5,068,0129,1678923474,54.852 00,0028,0038,1004.0,+11.6,068,0156,1678923774,54.837 00,0026,0036,1004.1,+11.6,068,0124,1678924074,54.83 00,0020,0027,1004.0,+11.7,067,0145,1678924374,54.828 00,0030,0042,1003.8,+11.5,068,0145,1678924674,54.847 00,0026,0036,1003.8,+11.4,068,0152,1678924974,54.826 00,0027,0037,1003.9,+11.0,069,0139,1678925274,54.816 00,0025,0034,1003.7,+11.1,069,0135,1678925574,54.802 00,0017,0023,1004.1,+11.3,069,0133,1678925874,54.819 00,0019,0026,1004.0,+11.2,069,0117,1678926174,54.852 00,0020,0027,1004.3,+11.3,070,0136,1678926474,54.975 00,0023,0031,1004.1,+11.4,069,0151,1678926774,54.939 00,0023,0031,1003.7,+11.5,069,0130,1678927074,54.939 00,0023,0031,1003.9,+11.5,069,0145,1678927374,54.969 00,0021,0028,1004.0,+11.6,069,0137,1678927674,54.935 00,0017,0023,1004.0,+11.2,070,0135,1678927974,54.918 00,0024,0032,1004.0,+11.3,070,0151,1678928274,54.947 00,0020,0027,1003.7,+11.4,069,0129,1678928574,54.941 00,0017,0023,1003.8,+11.5,069,0170,1678928874,54.909 00,0022,0029,1004.0,+11.1,070,0143,1678929174,54.917 00,0015,0021,1004.1,+11.0,070,0119,1678929474,54.918 00,0019,0026,1004.2,+11.3,069,0136,1678929774,54.959 00,0022,0029,1004.1,+11.5,069,0133,1678930075,55.066 00,0018,0024,1004.0,+11.4,069,0148,1678930375,55.054 00,0020,0027,1003.9,+11.5,070,0142,1678930675,55.041 00,0022,0029,1004.1,+11.4,070,0139,1678930975,55.048 00,0017,0023,1004.1,+11.5,070,0123,1678931275,55.052 00,0021,0028,1004.2,+11.4,071,0144,1678931575,55.064 00,0019,0026,1004.1,+11.6,070,0144,1678931875,55.068 00,0015,0021,1004.2,+11.6,070,0129,1678932175,55.075 00,0017,0023,1004.2,+11.7,070,0123,1678932475,55.019 00,0024,0032,1004.4,+11.7,070,0145,1678932775,55.02 00,0021,0028,1004.6,+11.6,070,0131,1678933075,55.028 00,0022,0029,1004.6,+11.5,071,0133,1678933375,55.052 00,0023,0031,1004.7,+11.6,070,0108,1678933675,55.161 00,0018,0024,1004.4,+11.8,069,0135,1678933975,55.168 00,0019,0026,1004.7,+11.6,070,0138,1678934275,55.149 00,0020,0027,1004.6,+11.2,070,0140,1678934575,55.187 00,0024,0032,1004.5,+11.1,071,0129,1678934875,55.169 00,0015,0021,1004.7,+11.2,071,0131,1678935175,55.177 00,0017,0023,1004.7,+11.5,070,0133,1678935475,55.131 00,0035,0048,1004.6,+11.7,070,0136,1678935775,55.129 00,0020,0027,1004.5,+11.7,070,0122,1678936075,55.165 00,0017,0023,1004.6,+11.7,070,0132,1678936375,55.119 00,0022,0029,1004.9,+11.6,070,0135,1678936675,55.126 00,0019,0026,1004.8,+11.6,070,0153,1678936975,55.167 00,0014,0018,1004.9,+11.7,070,0134,1678937275,55.278 00,0023,0031,1004.6,+11.5,070,0149,1678937575,55.259 00,0022,0029,1004.9,+11.4,070,0140,1678937875,55.301 00,0020,0027,1004.9,+11.3,070,0142,1678938175,55.278 00,0020,0027,1005.0,+11.4,070,0115,1678938475,55.274 00,0017,0023,1004.7,+11.2,070,0142,1678938775,55.274 00,0020,0027,1004.9,+11.3,070,0108,1678939075,55.283 00,0016,0022,1005.0,+11.3,069,0137,1678939375,55.265 00,0020,0027,1005.1,+11.5,069,0123,1678939675,55.275 00,0020,0027,1005.0,+11.5,069,0138,1678939975,55.271 00,0017,0023,1005.0,+11.4,069,0138,1678940275,55.265 00,0014,0018,1005.3,+11.5,069,0118,1678940575,55.265 00,0016,0022,1005.2,+11.7,069,0132,1678940875,55.427 00,0017,0023,1005.4,+11.6,069,0130,1678941175,55.375 00,0016,0022,1005.4,+11.4,069,0125,1678941475,55.363 00,0017,0023,1005.2,+11.4,068,0125,1678941775,55.381 00,0017,0023,1005.5,+11.6,068,0139,1678942075,55.371 00,0015,0021,1005.7,+11.7,067,0137,1678942375,55.356 00,0017,0023,1005.7,+11.7,067,0132,1678942675,55.387 00,0015,0021,1005.9,+11.7,067,0153,1678942975,55.365 00,0019,0026,1006.1,+11.9,067,0142,1678943275,55.373 00,0016,0022,1006.1,+11.8,068,0127,1678943575,55.364 00,0016,0022,1006.1,+11.8,068,0126,1678943875,55.358 00,0022,0029,1005.9,+11.7,068,0135,1678944175,55.391 00,0021,0028,1006.0,+11.5,069,0143,1678944475,55.499 00,0020,0027,1006.2,+11.2,069,0125,1678944775,55.521 00,0015,0021,1006.1,+11.5,068,0137,1678945075,55.53 00,0020,0027,1006.3,+11.7,067,0130,1678945375,55.483 00,0015,0021,1006.5,+11.7,065,0118,1678945675,55.478 00,0019,0026,1006.5,+11.7,065,0145,1678945975,55.481 00,0014,0018,1006.5,+11.6,064,0140,1678946275,55.459 00,0015,0021,1006.6,+11.8,063,0111,1678946575,55.472 00,0013,0017,1006.4,+11.6,063,0142,1678946875,55.495 00,0019,0026,1006.4,+11.6,063,0114,1678947175,55.49 00,0017,0023,1006.5,+11.6,063,0143,1678947475,55.473 00,0014,0018,1006.6,+11.6,061,0147,1678947775,55.518 00,0019,0026,1006.7,+11.5,062,0135,1678948075,55.614 00,0017,0023,1006.9,+11.5,063,0128,1678948375,55.607 00,0017,0023,1006.7,+11.4,063,0134,1678948675,55.611 00,0017,0023,1006.8,+11.4,063,0131,1678948975,55.63 00,0015,0021,1006.8,+11.4,062,0112,1678949275,55.621 00,0024,0032,1007.2,+11.6,062,0129,1678949575,55.616 00,0015,0021,1007.2,+11.6,062,0131,1678949875,55.586 00,0015,0021,1007.4,+11.7,062,0140,1678950175,55.594 00,0014,0018,1007.5,+11.7,062,0137,1678950475,55.609 00,0015,0021,1007.5,+11.9,062,0114,1678950775,55.582 00,0027,0037,1007.5,+11.7,062,0145,1678951075,55.568 00,0015,0021,1007.5,+11.7,061,0110,1678951375,55.594 00,0021,0028,1007.4,+11.7,061,0144,1678951675,55.727 00,0032,0044,1007.5,+11.8,062,0121,1678951975,55.708 00,0020,0027,1007.7,+11.7,062,0116,1678952275,55.743 00,0017,0023,1007.7,+11.8,062,0134,1678952575,55.726 00,0032,0044,1007.9,+11.9,061,0149,1678952875,55.715 00,0021,0028,1008.1,+11.9,062,0124,1678953175,55.701 00,0022,0029,1007.9,+11.9,062,0143,1678953475,55.673 00,0040,0054,1007.8,+11.7,062,0131,1678953775,55.688 00,0026,0036,1007.9,+11.7,062,0125,1678954075,55.699 00,0026,0036,1007.9,+11.7,062,0136,1678954375,55.689 00,0017,0023,1008.1,+11.6,061,0140,1678954675,55.682 00,0026,0036,1008.0,+11.8,062,0131,1678954975,55.687 00,0024,0032,1008.1,+11.8,062,0131,1678955275,55.816 00,0024,0032,1008.1,+11.9,062,0127,1678955575,55.845 00,0020,0027,1008.1,+11.9,061,0135,1678955875,55.835 00,0022,0029,1008.2,+12.0,061,0131,1678956175,55.798 00,0027,0037,1008.2,+12.1,061,0140,1678956475,55.824 00,0028,0038,1008.1,+12.3,061,0129,1678956775,55.808 00,0021,0028,1008.3,+12.1,060,0119,1678957075,55.832 00,0017,0023,1008.3,+12.3,060,0133,1678957375,55.789 00,0026,0036,1008.1,+12.3,060,0158,1678957675,55.796 00,0020,0027,1008.2,+12.3,060,0144,1678957975,55.786 00,0025,0034,1008.1,+12.2,060,0145,1678958275,55.777 00,0026,0036,1008.2,+12.2,060,0135,1678958575,55.801 00,0022,0029,1008.3,+12.1,061,0124,1678958875,55.949 00,0026,0036,1008.3,+12.2,060,0124,1678959175,55.949 00,0036,0049,1008.5,+12.2,060,0137,1678959475,55.914 00,0030,0042,1008.5,+12.2,060,0123,1678959775,55.938 00,0023,0031,1008.4,+12.1,060,0159,1678960075,55.921 00,0021,0028,1008.4,+12.2,060,0133,1678960375,55.915 00,0020,0027,1008.6,+12.1,060,0139,1678960675,55.915 00,0024,0032,1008.7,+12.3,059,0141,1678960975,55.909 00,0022,0029,1008.7,+12.0,061,0156,1678961275,55.898 00,0022,0029,1008.6,+12.1,060,0132,1678961575,55.898 00,0026,0036,1008.8,+12.1,061,0143,1678961875,55.896 00,0024,0032,1008.9,+12.0,060,0129,1678962175,55.922 00,0025,0034,1008.8,+12.0,061,0128,1678962476,56.038 00,0028,0038,1008.8,+12.0,062,0141,1678962776,56.063 00,0037,0050,1008.8,+11.9,063,0128,1678963076,56.014 00,0042,0057,1008.8,+11.8,062,0143,1678963376,56.013 00,0051,0069,1008.5,+11.8,063,0154,1678963676,56.019 00,0043,0058,1008.5,+11.7,064,0145,1678963976,56.008 00,0028,0038,1008.8,+11.6,064,0135,1678964275,55.997 00,0023,0031,1008.7,+11.7,064,0134,1678964575,55.993 00,0068,0092,1008.4,+11.7,065,0140,1678964876,56.009 00,0019,0026,1008.5,+11.6,064,0147,1678965175,55.993 00,0022,0029,1008.4,+11.5,065,0118,1678965475,55.987 00,0021,0028,1008.6,+11.5,065,0129,1678965776,56.026 00,0020,0027,1008.7,+11.3,065,0117,1678966076,56.137 00,0031,0043,1008.6,+11.4,065,0134,1678966376,56.13 00,0019,0026,1008.7,+11.3,066,0141,1678966676,56.121 00,0012,0016,1008.5,+11.1,065,0145,1678966976,56.117 00,0043,0058,1008.3,+11.1,066,0137,1678967276,56.146 00,0018,0024,1008.6,+11.1,066,0112,1678967576,56.104 00,0015,0021,1008.8,+11.2,066,0135,1678967876,56.136 00,0027,0037,1008.8,+11.2,067,0144,1678968176,56.135 00,0014,0018,1008.8,+11.0,067,0155,1678968476,56.299 00,0008,0011,1008.7,+11.0,068,0141,1678968776,56.087 00,0011,0015,1008.8,+11.0,067,0156,1678969076,56.094 00,0009,0012,1008.7,+10.8,068,0127,1678969376,56.138 00,0011,0015,1008.9,+10.7,068,0119,1678969676,56.264 00,0007,0010,1008.6,+10.7,068,0148,1678969976,56.241 00,0006,0008,1009.1,+10.7,069,0143,1678970276,56.255 00,0005,0007,1009.0,+10.6,069,0123,1678970576,56.262 00,0009,0012,1008.8,+10.5,070,0148,1678970876,56.266 00,0005,0007,1009.0,+10.5,070,0139,1678971176,56.249 00,0007,0010,1008.9,+10.3,071,0127,1678971476,56.241 00,0014,0018,1008.5,+10.7,070,0147,1678971776,56.212 00,0017,0023,1009.4,+10.5,071,0135,1678972076,56.257 00,0011,0015,1009.4,+10.6,071,0173,1678972376,56.224 00,0011,0015,1009.3,+10.4,071,0125,1678972676,56.217 00,0015,0021,1009.5,+10.4,072,0160,1678972976,56.244 00,0014,0018,1009.5,+10.5,072,0120,1678973276,56.4 00,0010,0013,1009.4,+10.5,072,0126,1678973576,56.362 00,0010,0013,1009.4,+10.2,072,0144,1678973876,56.38 00,0008,0011,1009.6,+10.3,072,0128,1678974176,56.343 00,0007,0010,1009.7,+10.2,071,0154,1678974476,56.346 00,0010,0013,1010.0,+10.1,072,0151,1678974776,56.344 00,0009,0012,1010.0,+10.1,072,0138,1678975076,56.336 00,0008,0011,1009.8,+10.0,072,0123,1678975376,56.343 00,0006,0008,1009.9,+10.0,072,0154,1678975676,56.361 00,0007,0010,1010.0,+10.3,070,0133,1678975976,56.333 00,0008,0011,1010.1,+10.1,072,0132,1678976276,56.337 00,0012,0016,1010.2,+10.0,072,0146,1678976576,56.355 00,0011,0015,1010.1,+10.1,072,0141,1678976876,56.509 00,0010,0013,1010.6,+10.4,071,0134,1678977176,56.477 00,0011,0015,1010.4,+10.2,071,0153,1678977476,56.465 00,0009,0012,1010.6,+10.2,071,0151,1678977776,56.507 00,0002,0003,1011.1,+21.7,049,0146,1684191624,24.665 00,0006,0008,1011.8,+19.0,061,0137,1684192224,24.767 00,0004,0006,1011.5,+17.6,065,0142,1684192524,24.715 00,0007,0010,1012.0,+16.3,068,0138,1684192824,24.728 00,0008,0011,1011.7,+15.6,072,0120,1684193424,24.822 00,0006,0008,1011.8,+16.0,072,0120,1684194024,24.809 00,0012,0016,1011.8,+16.9,070,0128,1684194624,24.795 00,0009,0012,1011.5,+16.9,070,0114,1684194924,24.818 00,0008,0011,1011.4,+17.2,070,0139,1684195224,24.794 00,0013,0017,1011.2,+16.9,071,0120,1684195824,24.801 00,0009,0012,1011.3,+17.0,070,0138,1684196424,24.802 00,0006,0008,1011.2,+17.3,069,0150,1684197024,24.925 00,0006,0008,1011.4,+17.0,071,0143,1684197624,24.895 00,0007,0010,1011.6,+17.4,070,0150,1684198224,24.912 00,0008,0011,1011.4,+17.4,070,0161,1684198524,24.91 00,0006,0008,1011.4,+16.6,072,0130,1684199124,24.907 00,0006,0008,1011.3,+16.1,073,0135,1684199424,24.876 00,0009,0012,1011.1,+16.2,073,0132,1684200024,24.883 00,0006,0008,1011.1,+15.8,073,0133,1684200324,24.948 00,0008,0011,1011.1,+15.8,074,0148,1684200625,25.002 00,0007,0010,1011.3,+15.8,074,0150,1684200925,25.012 00,0007,0010,1011.1,+15.5,075,0125,1684201225,25.005 00,0008,0011,1010.9,+15.6,075,0133,1684201524,24.992 00,0008,0011,1010.9,+16.0,075,0125,1684202124,24.995 00,0006,0008,1010.8,+16.3,073,0122,1684202724,24.981 00,0006,0008,1010.5,+16.8,072,0136,1684203324,24.969 00,0006,0008,1011.0,+16.7,073,0145,1684203925,25.089 00,0008,0011,1010.9,+16.6,074,0147,1684204525,25.137 00,0011,0015,1010.9,+16.6,073,0120,1684204825,25.098 00,0006,0008,1010.7,+16.2,074,0140,1684205425,25.119 00,0008,0011,1010.7,+15.7,075,0118,1684205725,25.1 00,0007,0010,1010.7,+15.6,075,0133,1684206325,25.081 00,0011,0015,1010.5,+16.3,074,0135,1684206925,25.094 00,0009,0012,1010.8,+16.2,075,0134,1684207225,25.068 00,0010,0013,1011.1,+16.2,075,0129,1684207825,25.228 00,0008,0011,1011.0,+16.8,073,0129,1684208425,25.223 00,0007,0010,1011.2,+17.2,072,0117,1684209025,25.22 00,0006,0008,1011.2,+17.2,072,0124,1684209325,25.204 00,0005,0007,1011.1,+17.4,072,0132,1684209925,25.227 00,0011,0015,1011.2,+17.3,071,0131,1684210525,25.169 00,0008,0011,1010.8,+17.5,071,0137,1684211125,25.278 00,0007,0010,1010.9,+18.0,070,0129,1684211725,25.324 00,0009,0012,1010.9,+18.0,070,0138,1684212025,25.306 00,0006,0008,1011.0,+18.2,070,0127,1684212325,25.316 00,0009,0012,1010.9,+18.3,070,0119,1684212625,25.324 00,0012,0016,1010.9,+18.5,069,0124,1684212925,25.323 00,0007,0010,1010.8,+18.5,069,0127,1684213225,25.341 00,0008,0011,1011.0,+18.5,069,0135,1684213825,25.29 00,0009,0012,1011.0,+18.8,068,0142,1684214425,25.284 00,0008,0011,1011.1,+18.6,068,0119,1684215025,25.443 00,0008,0011,1010.7,+18.4,069,0116,1684215325,25.435 00,0006,0008,1010.6,+18.3,069,0134,1684215625,25.405 00,0007,0010,1010.8,+18.6,068,0130,1684216225,25.405 00,0006,0008,1010.9,+18.7,068,0122,1684216525,25.442 00,0008,0011,1010.9,+19.0,067,0142,1684216825,25.4 00,0010,0013,1010.6,+19.0,066,0135,1684217125,25.419 00,0006,0008,1010.8,+19.3,065,0127,1684217725,25.422 00,0007,0010,1010.8,+19.6,065,0111,1684218025,25.416 00,0008,0011,1010.9,+20.0,064,0140,1684218625,25.529 00,0005,0007,1010.8,+20.0,063,0138,1684219225,25.547 00,0009,0012,1010.8,+20.2,063,0129,1684219825,25.561 00,0008,0011,1010.8,+20.2,063,0141,1684220125,25.554 00,0007,0010,1010.7,+20.1,062,0127,1684220725,25.512 00,0008,0011,1010.7,+20.2,062,0153,1684221325,25.481 00,0009,0012,1010.8,+20.4,062,0123,1684221625,25.507 00,0006,0008,1011.1,+20.7,060,0145,1684222225,25.67 00,0007,0010,1010.7,+20.6,061,0133,1684222525,25.643 00,0008,0011,1010.8,+20.6,061,0133,1684222825,25.626 00,0005,0007,1010.7,+20.6,061,0131,1684223125,25.625 00,0006,0008,1010.8,+20.8,060,0144,1684223725,25.625 00,0007,0010,1010.9,+21.1,060,0130,1684224025,25.622 00,0008,0011,1011.1,+21.0,059,0120,1684224325,25.592 00,0007,0010,1011.2,+20.7,060,0133,1684224925,25.634 00,0006,0008,1011.0,+20.9,060,0135,1684225225,25.62 00,0006,0008,1010.8,+21.0,060,0139,1684225825,25.734 00,0010,0013,1010.8,+21.0,060,0141,1684226425,25.753 00,0008,0011,1011.1,+20.8,060,0142,1684226725,25.756 00,0008,0011,1011.1,+20.8,060,0134,1684227025,25.755 00,0008,0011,1010.9,+21.0,060,0122,1684227325,25.722 00,0006,0008,1010.9,+20.6,061,0138,1684227925,25.705 00,0006,0008,1010.7,+21.0,059,0135,1684228525,25.727 00,0006,0008,1010.7,+20.8,060,0130,1684229125,25.8 00,0011,0015,1010.6,+20.5,060,0131,1684229425,25.842 00,0007,0010,1010.6,+20.4,061,0143,1684230025,25.858 00,0008,0011,1010.3,+20.6,060,0137,1684230325,25.835 00,0005,0007,1010.2,+20.5,060,0134,1684230625,25.819 00,0007,0010,1010.3,+20.3,061,0130,1684230925,25.833 00,0008,0011,1010.2,+20.5,061,0128,1684231225,25.828 00,0007,0010,1010.1,+20.2,061,0135,1684231525,25.815 00,0008,0011,1010.5,+20.4,060,0135,1684232125,25.816 00,0005,0007,1009.9,+20.6,060,0121,1684232725,25.876 00,0006,0008,1010.1,+20.7,059,0140,1684233025,25.964 00,0008,0011,1010.4,+20.5,060,0136,1684233325,25.944 00,0006,0008,1010.0,+20.8,059,0112,1684233925,25.944 00,0007,0010,1010.1,+21.0,059,0131,1684234525,25.924 00,0006,0008,1009.8,+20.9,059,0144,1684234825,25.914 00,0010,0013,1009.4,+21.1,058,0126,1684235425,25.928 00,0010,0013,1009.3,+21.0,059,0128,1684235725,25.92 00,0007,0010,1009.1,+21.1,059,0147,1684236025,25.941 00,0007,0010,1009.2,+21.2,058,0130,1684236326,26.016 00,0009,0012,1009.3,+21.0,059,0135,1684236926,26.075 00,0005,0007,1009.2,+20.8,060,0131,1684237526,26.057 00,0006,0008,1008.9,+20.4,061,0146,1684237826,26.033 00,0008,0011,1009.4,+20.5,061,0131,1684238126,26.032 00,0007,0010,1009.3,+20.7,060,0134,1684238425,25.995 00,0010,0013,1009.3,+20.9,060,0135,1684238726,26.016 00,0010,0013,1009.7,+20.9,060,0133,1684239026,26.008 00,0007,0010,1009.6,+21.2,059,0117,1684239326,26.031 00,0012,0016,1009.4,+20.9,059,0135,1684239625,25.995 00,0008,0011,1009.3,+20.9,060,0133,1684240226,26.158 00,0006,0008,1008.9,+20.5,060,0125,1684240826,26.143 00,0006,0008,1008.7,+20.1,062,0138,1684241126,26.116 00,0006,0008,1009.0,+19.9,063,0141,1684241426,26.122 00,0008,0011,1008.8,+20.4,062,0123,1684241726,26.121 00,0009,0012,1008.9,+20.5,061,0129,1684242326,26.101 00,0029,0039,1009.2,+20.2,062,0137,1684242926,26.111 00,0702,0947,1009.0,+20.2,062,0138,1684243526,26.206 00,0346,0465,1009.0,+20.0,063,0116,1684243826,26.239 00,0014,0018,1009.5,+20.3,062,0120,1684244126,26.206 00,0010,0013,1009.3,+20.6,061,0121,1684244726,26.233 00,0004,0006,1009.0,+20.8,060,0114,1684245026,26.246 00,0005,0007,1009.2,+20.7,061,0139,1684245326,26.234 00,0009,0012,1009.1,+21.0,060,0125,1684245626,26.222 00,0006,0008,1009.3,+21.4,059,0133,1684246226,26.206 00,0007,0010,1009.0,+21.2,059,0141,1684246526,26.189 00,0006,0008,1009.3,+20.9,060,0123,1684247126,26.28 00,0008,0011,1009.1,+20.9,060,0149,1684247426,26.334 00,0008,0011,1009.0,+20.2,062,0143,1684248026,26.341 00,0008,0011,1009.0,+20.5,062,0127,1684248326,26.321 00,0006,0008,1009.0,+20.2,062,0128,1684248926,26.326 00,0009,0012,1009.1,+20.1,062,0155,1684249226,26.304 00,0008,0011,1008.8,+20.1,063,0127,1684249526,26.32 00,0007,0010,1008.8,+20.0,063,0141,1684249826,26.292 00,0009,0012,1008.7,+19.9,064,0139,1684250126,26.294 00,0007,0010,1008.6,+20.3,063,0126,1684250426,26.273 00,0007,0010,1008.5,+20.4,062,0132,1684251026,26.449 00,0010,0013,1008.5,+20.3,062,0135,1684251326,26.43 00,0008,0011,1008.5,+20.0,064,0124,1684251626,26.401 00,0012,0016,1008.7,+20.1,063,0133,1684251926,26.39 00,0007,0010,1008.4,+19.8,064,0143,1684252226,26.435 00,0007,0010,1008.5,+19.7,064,0144,1684252526,26.416 00,0011,0015,1008.3,+19.1,067,0129,1684253126,26.424 00,0009,0012,1008.5,+19.2,066,0134,1684253426,26.407 00,0006,0008,1008.3,+18.8,068,0132,1684253726,26.383 00,0005,0007,1008.5,+19.0,068,0134,1684254026,26.401 00,0010,0013,1008.6,+18.6,069,0121,1684254626,26.513 00,0009,0012,1008.6,+18.4,070,0141,1684255226,26.49 00,0011,0015,1008.3,+18.3,071,0124,1684255826,26.469 00,0012,0016,1008.5,+18.2,071,0142,1684256126,26.488 00,0009,0012,1008.2,+18.0,072,0140,1684256726,26.486 00,0008,0011,1008.3,+18.0,072,0151,1684257026,26.504 00,0012,0016,1008.6,+17.9,073,0113,1684257326,26.471 00,0012,0016,1008.3,+17.9,073,0112,1684257926,26.577 00,0010,0013,1008.7,+17.9,073,0144,1684258526,26.593 00,0009,0012,1008.9,+18.0,072,0128,1684259126,26.641 00,0014,0018,1009.0,+18.0,072,0124,1684259426,26.602 00,0012,0016,1009.0,+18.0,072,0120,1684259726,26.596 00,0011,0015,1009.0,+17.9,073,0128,1684260326,26.59 00,0015,0021,1009.1,+17.9,073,0127,1684260926,26.565 00,0015,0021,1008.9,+17.9,072,0129,1684261526,26.664 00,0013,0017,1009.1,+17.8,073,0115,1684262126,26.727 00,0009,0012,1009.1,+17.8,073,0134,1684262726,26.717 00,0011,0015,1009.0,+17.7,073,0140,1684263026,26.72 00,0013,0017,1008.9,+17.5,074,0128,1684263326,26.695 00,0012,0016,1009.1,+17.7,073,0106,1684263926,26.678 00,0012,0016,1009.2,+17.6,074,0148,1684264526,26.689 00,0011,0015,1009.1,+17.6,074,0139,1684265126,26.757 00,0012,0016,1009.3,+17.5,074,0131,1684265426,26.834 00,0012,0016,1009.4,+17.5,074,0132,1684266026,26.828 00,0010,0013,1009.3,+17.6,074,0132,1684266626,26.828 00,0014,0018,1009.4,+17.4,074,0118,1684266926,26.795 00,0015,0021,1008.9,+17.5,074,0132,1684267226,26.826 00,0009,0012,1009.1,+17.5,074,0138,1684267526,26.783 00,0010,0013,1009.1,+17.4,074,0121,1684267826,26.792 00,0011,0015,1009.2,+17.5,074,0136,1684268126,26.779 00,0015,0021,1009.2,+17.5,074,0115,1684268426,26.767 00,0012,0016,1009.0,+17.6,073,0136,1684269026,26.901 00,0009,0012,1008.4,+17.4,073,0126,1684269626,26.907 00,0008,0011,1008.5,+17.5,073,0133,1684270226,26.897 00,0013,0017,1008.5,+17.4,073,0136,1684270526,26.904 00,0010,0013,1008.3,+17.4,073,0154,1684271126,26.923 00,0009,0012,1008.3,+17.4,073,0120,1684271426,26.857 00,0011,0015,1008.6,+17.5,072,0128,1684272026,26.849 00,0015,0021,1008.3,+17.5,072,0145,1684272627,27.017 00,0007,0010,1008.3,+17.5,072,0151,1684273227,27.035 00,0007,0010,1008.5,+17.5,072,0126,1684273826,26.994 00,0009,0012,1008.1,+17.5,071,0148,1684274126,26.997 00,0010,0013,1008.4,+17.5,071,0130,1684274426,26.981 00,0010,0013,1008.9,+17.3,072,0133,1684274726,26.982 00,0010,0013,1009.1,+17.2,072,0124,1684275027,27.018 00,0011,0015,1009.4,+17.2,072,0130,1684275326,26.977 00,0008,0011,1009.3,+17.1,072,0147,1684275626,26.966 00,0012,0016,1009.3,+17.1,072,0125,1684275927,27.071 00,0020,0027,1008.8,+17.2,071,0143,1684276527,27.114 00,0010,0013,1009.1,+17.4,071,0127,1684276827,27.099 00,0009,0012,1008.8,+17.5,071,0142,1684277427,27.115 00,0010,0013,1008.8,+17.6,070,0107,1684277727,27.1 00,0009,0012,1008.9,+17.6,071,0143,1684278027,27.098 00,0008,0011,1009.1,+17.8,070,0124,1684278627,27.1 00,0008,0011,1009.1,+17.7,070,0146,1684278927,27.079 00,0011,0015,1009.3,+17.7,070,0131,1684279527,27.18 00,0010,0013,1009.5,+17.8,070,0151,1684280127,27.234 00,0011,0015,1009.7,+17.6,071,0130,1684280427,27.201 00,0011,0015,1009.8,+17.6,071,0131,1684280727,27.208 00,0014,0018,1009.9,+17.8,070,0147,1684281027,27.233 00,0014,0018,1009.7,+17.7,071,0138,1684281327,27.207 00,0009,0012,1009.1,+17.9,070,0131,1684281927,27.21 00,0008,0011,1008.6,+17.8,070,0122,1684282227,27.188 00,0007,0010,1008.7,+17.6,071,0137,1684282527,27.176 00,0008,0011,1008.8,+17.6,071,0117,1684283127,27.281 00,0011,0015,1008.7,+17.8,070,0156,1684283727,27.324 00,0014,0018,1008.6,+17.6,071,0150,1684284027,27.311 00,0012,0016,1008.6,+17.4,072,0142,1684284627,27.294 00,0011,0015,1008.6,+17.3,072,0129,1684284927,27.292 00,0015,0021,1007.9,+17.2,073,0114,1684285527,27.305 00,0013,0017,1007.7,+17.1,073,0120,1684285827,27.267 00,0013,0017,1007.8,+17.2,073,0131,1684286127,27.251 00,0012,0016,1006.7,+17.3,072,0123,1684286727,27.37 00,0012,0016,1007.2,+17.2,073,0118,1684287027,27.38 00,0011,0015,1006.4,+17.2,072,0137,1684287627,27.396 00,0010,0013,1007.0,+17.4,071,0135,1684287927,27.372 00,0014,0018,1007.3,+17.2,073,0134,1684288227,27.411 00,0012,0016,1008.3,+17.1,073,0131,1684288527,27.377 00,0009,0012,1007.8,+17.1,073,0110,1684288827,27.384 00,0013,0017,1008.3,+17.2,074,0138,1684289127,27.4 00,0010,0013,1007.7,+17.0,075,0137,1684289727,27.373 00,0012,0016,1007.3,+17.2,073,0131,1684290327,27.451 00,0012,0016,1007.3,+17.2,073,0131,1684290927,27.526 00,0008,0011,1007.4,+17.2,073,0136,1684291527,27.523 00,0011,0015,1007.6,+17.4,073,0158,1684291827,27.485 00,0009,0012,1007.5,+17.4,072,0136,1684292127,27.503 00,0010,0013,1007.6,+17.4,073,0136,1684292427,27.506 00,0010,0013,1007.9,+17.2,073,0134,1684292727,27.486 00,0014,0018,1007.6,+17.3,072,0125,1684293027,27.482 00,0010,0013,1007.1,+17.1,073,0134,1684293627,27.486 00,0015,0021,1007.0,+17.1,074,0139,1684294227,27.624 00,0012,0016,1008.2,+17.4,074,0135,1684294827,27.617 00,0014,0018,1008.0,+17.3,073,0106,1684295127,27.586 00,0010,0013,1008.1,+17.3,073,0134,1684295727,27.581 00,0010,0013,1008.2,+17.4,073,0132,1684296027,27.568 00,0009,0012,1008.5,+17.4,072,0153,1684296627,27.591 00,0010,0013,1009.0,+17.3,073,0137,1684296927,27.577 00,0011,0015,1008.7,+17.5,072,0146,1684297227,27.571 00,0008,0011,1008.6,+17.4,072,0122,1684297527,27.665 00,0010,0013,1009.2,+17.4,072,0128,1684298127,27.693 00,0009,0012,1009.0,+17.4,072,0140,1684298427,27.716 00,0010,0013,1008.8,+17.3,071,0127,1684298727,27.71 00,0011,0015,1009.0,+17.4,072,0146,1684299027,27.694 00,0010,0013,1008.9,+17.5,071,0127,1684299327,27.696 00,0011,0015,1009.2,+17.5,072,0155,1684299927,27.677 00,0008,0011,1009.4,+17.8,071,0122,1684300527,27.666 00,0010,0013,1009.2,+17.9,070,0133,1684301127,27.777 00,0007,0010,1008.9,+18.0,070,0143,1684301427,27.826 00,0011,0015,1009.1,+18.0,071,0124,1684301727,27.846 00,0009,0012,1009.1,+17.9,071,0121,1684302027,27.813 00,0010,0013,1009.3,+17.9,071,0147,1684302327,27.835 00,0009,0012,1009.0,+17.7,072,0139,1684302627,27.821 00,0008,0011,1009.2,+17.8,071,0130,1684302927,27.803 00,0009,0012,1009.0,+17.6,072,0132,1684303227,27.833 00,0007,0010,1009.2,+17.6,072,0141,1684303527,27.801 00,0010,0013,1009.4,+17.5,072,0137,1684303827,27.771 00,0008,0011,1009.2,+17.4,069,0143,1684304427,27.802 00,0010,0013,1009.2,+17.4,069,0137,1684305027,27.932 00,0007,0010,1009.3,+17.4,070,0135,1684305327,27.9 00,0010,0013,1009.1,+17.7,069,0115,1684305627,27.895 00,0008,0011,1009.3,+17.7,069,0127,1684305927,27.932 00,0008,0011,1009.3,+17.8,069,0104,1684306227,27.893 00,0010,0013,1009.5,+17.9,070,0116,1684306527,27.894 00,0010,0013,1009.5,+17.9,070,0127,1684306827,27.864 00,0014,0018,1009.4,+17.8,069,0121,1684307427,27.868 00,0012,0016,1009.0,+17.7,070,0118,1684308027,27.881 00,0010,0013,1009.0,+17.6,070,0140,1684308628,28.011 00,0040,0054,1009.0,+17.7,071,0131,1684309227,27.981 00,0011,0015,1008.9,+17.7,070,0131,1684309528,28.019 00,0010,0013,1008.7,+17.2,072,0154,1684310127,27.991 00,0014,0018,1008.7,+17.2,073,0125,1684310427,27.959 00,0009,0012,1008.8,+17.6,072,0125,1684311027,27.973 00,0010,0013,1008.5,+17.7,071,0148,1684311327,27.985 00,0013,0017,1009.2,+18.1,072,0145,1684311928,28.063 00,0012,0016,1009.1,+18.2,070,0154,1684312528,28.107 00,0011,0015,1008.9,+18.2,070,0134,1684312828,28.101 00,0011,0015,1009.1,+18.0,070,0111,1684313128,28.115 00,0010,0013,1009.1,+18.0,070,0136,1684313728,28.097 00,0012,0016,1009.3,+18.1,070,0155,1684314328,28.118 00,0009,0012,1009.1,+18.1,070,0123,1684314628,28.093 00,0009,0012,1009.2,+18.2,070,0145,1684314928,28.06 00,0010,0013,1009.0,+18.3,070,0144,1684315228,28.068 00,0006,0008,1009.2,+18.4,068,0129,1684315828,28.212 00,0011,0015,1009.1,+18.4,068,0139,1684316128,28.195 00,0006,0008,1009.3,+18.2,069,0137,1684316428,28.228 00,0016,0022,1009.2,+18.3,068,0147,1684316728,28.188 00,0007,0010,1009.4,+18.2,069,0115,1684317028,28.209 00,0006,0008,1009.2,+18.2,068,0120,1684317328,28.201 00,0008,0011,1009.1,+18.0,069,0117,1684317628,28.182 00,0010,0013,1009.2,+18.1,069,0134,1684318228,28.196 00,0011,0015,1008.7,+18.2,068,0133,1684318828,28.15 00,0010,0013,1008.8,+18.3,067,0113,1684319428,28.323 00,0005,0007,1008.6,+18.2,068,0126,1684320028,28.297 00,0009,0012,1008.2,+18.0,068,0138,1684320628,28.293 00,0012,0016,1008.2,+18.0,068,0121,1684320928,28.288 00,0006,0008,1007.7,+17.7,069,0142,1684321528,28.294 00,0011,0015,1007.8,+17.6,070,0145,1684322128,28.285 00,0014,0018,1008.0,+17.9,070,0140,1684322728,28.369 00,0007,0010,1008.4,+18.2,070,0133,1684323028,28.42 00,0006,0008,1008.2,+18.2,070,0141,1684323328,28.412 00,0009,0012,1007.8,+18.2,070,0151,1684323628,28.431 00,0005,0007,1007.8,+18.2,069,0122,1684323928,28.422 00,0009,0012,1007.8,+18.3,069,0115,1684324228,28.378 00,0010,0013,1007.6,+18.1,069,0128,1684324528,28.391 00,0011,0015,1007.8,+18.2,069,0125,1684325128,28.367 00,0010,0013,1007.7,+18.3,069,0144,1684325428,28.382 00,0012,0016,1008.1,+18.4,069,0138,1684325728,28.407 00,0007,0010,1007.7,+18.5,068,0138,1684326028,28.372 00,0009,0012,1008.0,+18.6,068,0109,1684326328,28.491 00,0012,0016,1007.9,+18.6,068,0143,1684326628,28.498 00,0006,0008,1007.5,+18.4,068,0131,1684327228,28.483 00,0015,0021,1007.2,+18.6,068,0126,1684327828,28.539 00,0007,0010,1007.2,+18.5,069,0124,1684328128,28.493 00,0009,0012,1007.6,+18.8,068,0118,1684328728,28.482 00,0015,0021,1007.6,+18.8,068,0135,1684329028,28.498 00,0009,0012,1007.6,+18.8,068,0112,1684329328,28.468 00,0009,0012,1007.1,+18.9,068,0154,1684329628,28.467 00,0011,0015,1007.2,+18.9,067,0135,1684330228,28.642 00,0008,0011,1007.4,+19.1,067,0144,1684330528,28.597 00,0007,0010,1007.3,+18.9,068,0132,1684330828,28.602 00,0006,0008,1007.0,+18.9,067,0130,1684331428,28.617 00,0006,0008,1007.0,+18.8,068,0133,1684331728,28.589 00,0007,0010,1007.0,+18.5,068,0116,1684332328,28.614 00,0011,0015,1006.8,+18.4,068,0142,1684332628,28.587 00,0010,0013,1006.4,+18.3,069,0150,1684332928,28.568 00,0011,0015,1006.8,+18.2,069,0139,1684333228,28.575 00,0008,0011,1006.5,+18.0,070,0148,1684333528,28.681 00,0009,0012,1006.4,+17.9,070,0131,1684333828,28.728 00,0010,0013,1006.2,+17.9,070,0124,1684334128,28.717 00,0010,0013,1006.4,+17.9,071,0121,1684334428,28.715 00,0008,0011,1006.5,+17.9,070,0141,1684334728,28.682 00,0010,0013,1006.5,+18.0,070,0126,1684335028,28.681 00,0008,0011,1006.6,+17.9,070,0156,1684335328,28.69 00,0010,0013,1006.4,+17.9,070,0142,1684335628,28.686 00,0006,0008,1006.3,+17.8,071,0132,1684335928,28.663 00,0008,0011,1006.6,+17.8,070,0125,1684336228,28.672 00,0010,0013,1006.4,+17.7,071,0114,1684336528,28.653 00,0008,0011,1006.5,+17.7,071,0137,1684336828,28.696 00,0009,0012,1006.4,+17.6,071,0122,1684337128,28.756 00,0007,0010,1006.2,+17.6,071,0109,1684337428,28.808 00,0011,0015,1005.9,+17.6,071,0125,1684337728,28.806 00,0012,0016,1005.6,+17.5,070,0160,1684338028,28.816 00,0015,0021,1005.7,+17.5,071,0120,1684338328,28.795 00,0012,0016,1006.3,+17.6,070,0140,1684338928,28.789 00,0010,0013,1006.3,+17.6,070,0144,1684339228,28.796 00,0012,0016,1006.3,+17.6,070,0151,1684339828,28.765 00,0006,0008,1006.7,+17.7,069,0126,1684340428,28.777 00,0010,0013,1006.7,+17.6,070,0138,1684341028,28.904 00,0009,0012,1006.6,+17.7,069,0123,1684341628,28.911 00,0011,0015,1007.1,+17.5,070,0122,1684342228,28.891 00,0012,0016,1006.9,+17.5,069,0144,1684342528,28.901 00,0013,0017,1006.9,+17.4,069,0133,1684343128,28.886 00,0014,0018,1006.6,+17.4,070,0152,1684343428,28.889 00,0011,0015,1006.8,+17.4,069,0133,1684343728,28.845 00,0010,0013,1006.5,+17.3,070,0147,1684344328,28.949 00,0014,0018,1006.9,+17.3,070,0118,1684344928,28.996 00,0012,0016,1007.0,+17.3,070,0139,1684345228,28.971 00,0015,0021,1007.1,+17.2,071,0146,1684345828,28.963 00,0013,0017,1007.2,+17.2,071,0139,1684346128,28.984 00,0016,0022,1007.1,+17.2,071,0137,1684346428,28.983 00,0010,0013,1007.2,+17.2,070,0142,1684346728,28.958 00,0013,0017,1007.3,+17.2,071,0153,1684347028,28.95 00,0015,0021,1007.1,+17.2,071,0115,1684347628,28.936 00,0014,0018,1006.9,+17.1,070,0134,1684348229,29.092 00,0013,0017,1006.8,+17.1,071,0098,1684348529,29.092 00,0013,0017,1006.7,+16.8,072,0123,1684349129,29.087 00,0016,0022,1006.8,+16.9,072,0120,1684349729,29.077 00,0016,0022,1006.7,+16.9,072,0126,1684350029,29.087 00,0010,0013,1006.7,+17.0,072,0159,1684350329,29.088 00,0013,0017,1006.7,+16.9,072,0150,1684350929,29.084 00,0011,0015,1006.6,+17.0,072,0138,1684351229,29.073 00,0015,0021,1006.7,+16.8,073,0153,1684351829,29.194 00,0013,0017,1006.7,+17.0,072,0133,1684352429,29.204 00,0015,0021,1006.5,+16.9,073,0124,1684353029,29.185 00,0012,0016,1006.5,+16.9,073,0130,1684353329,29.189 00,0010,0013,1006.3,+16.9,073,0147,1684353629,29.137 00,0014,0018,1006.2,+16.8,073,0134,1684354229,29.173 00,0010,0013,1006.4,+16.9,073,0140,1684354529,29.158 00,0010,0013,1006.4,+17.0,072,0140,1684355129,29.24 00,0012,0016,1006.4,+17.1,072,0137,1684355429,29.267 00,0018,0024,1006.6,+17.0,072,0128,1684355729,29.27 00,0013,0017,1006.5,+17.1,071,0152,1684356029,29.28 00,0011,0015,1006.8,+17.2,072,0145,1684356329,29.305 00,0013,0017,1006.5,+17.1,072,0127,1684356629,29.296 00,0013,0017,1006.5,+17.2,071,0139,1684356929,29.28 00,0010,0013,1006.6,+17.0,072,0142,1684357529,29.279 00,0014,0018,1006.7,+17.1,072,0122,1684358129,29.299 00,0008,0011,1006.5,+17.1,072,0129,1684358429,29.237 00,0011,0015,1006.4,+17.2,072,0134,1684359029,29.39 00,0012,0016,1006.4,+17.1,072,0142,1684359629,29.424 00,0011,0015,1006.2,+17.2,072,0106,1684359929,29.393 00,0009,0012,1006.2,+17.1,073,0135,1684360529,29.369 00,0011,0015,1006.5,+17.3,073,0154,1684361129,29.364 00,0013,0017,1006.5,+17.2,072,0132,1684361729,29.37 00,0011,0015,1006.4,+17.2,072,0137,1684362029,29.367 00,0015,0021,1006.2,+17.1,072,0133,1684362629,29.483 00,0011,0015,1006.0,+17.1,072,0133,1684363229,29.479 00,0013,0017,1006.6,+17.3,071,0111,1684363829,29.474 00,0009,0012,1006.2,+17.2,071,0110,1684364129,29.483 00,0014,0018,1006.3,+17.2,071,0137,1684364729,29.49 00,0007,0010,1006.6,+17.3,069,0144,1684365329,29.432 00,0016,0022,1006.5,+17.2,070,0144,1684365629,29.486 00,0013,0017,1006.5,+17.3,070,0147,1684366229,29.624 00,0011,0015,1006.6,+17.2,070,0152,1684366529,29.579 00,0010,0013,1006.1,+17.1,071,0150,1684367129,29.567 00,0009,0012,1006.0,+16.9,071,0133,1684367729,29.566 00,0006,0008,1005.9,+17.0,071,0127,1684368029,29.545 00,0014,0018,1005.9,+16.9,072,0153,1684368629,29.543 00,0005,0007,1006.5,+16.8,071,0129,1684369229,29.553 00,0008,0011,1006.4,+16.9,072,0143,1684369829,29.696 00,0012,0016,1006.1,+17.0,071,0131,1684370429,29.67 00,0009,0012,1006.4,+16.8,072,0121,1684371029,29.679 00,0007,0010,1006.2,+17.0,071,0148,1684371329,29.675 00,0010,0013,1006.3,+16.9,071,0130,1684371929,29.674 00,0010,0013,1006.3,+16.9,071,0135,1684372529,29.659 00,0008,0011,1006.1,+17.1,070,0145,1684372829,29.637 00,0007,0010,1006.5,+17.0,071,0126,1684373429,29.786 00,0012,0016,1006.6,+17.0,071,0129,1684374029,29.769 00,0006,0008,1006.3,+16.9,072,0142,1684374629,29.787 00,0013,0017,1006.7,+17.0,071,0137,1684374929,29.773 00,0007,0010,1006.4,+17.2,072,0136,1684375529,29.787 00,0007,0010,1006.6,+17.2,071,0127,1684376129,29.763 00,0006,0008,1006.6,+17.3,071,0125,1684376429,29.728 00,0010,0013,1006.6,+17.3,072,0102,1684377029,29.899 00,0010,0013,1006.9,+17.3,073,0123,1684377629,29.852 00,0015,0021,1007.2,+17.2,073,0143,1684378229,29.865 00,0005,0007,1007.0,+17.1,072,0133,1684378529,29.859 00,0007,0010,1006.9,+17.0,073,0118,1684379129,29.853 00,0007,0010,1007.0,+17.0,073,0121,1684379729,29.889 00,0009,0012,1007.1,+16.8,073,0136,1684380029,29.854 00,0019,0026,1007.1,+16.9,073,0125,1684380629,29.989 00,0005,0007,1007.3,+17.0,073,0144,1684381229,29.968 00,0005,0007,1007.3,+16.9,073,0145,1684381829,29.989 00,0011,0015,1007.3,+16.8,074,0135,1684382129,29.982 00,0006,0008,1007.3,+16.9,074,0106,1684382429,29.958 00,0006,0008,1007.4,+16.9,074,0140,1684382729,29.978 00,0005,0007,1007.5,+16.8,074,0151,1684383329,29.982 00,0003,0005,1007.5,+16.8,074,0128,1684383930,30.031 00,0008,0011,1007.2,+16.8,074,0158,1684384530,30.111 00,0004,0006,1007.3,+16.8,073,0135,1684384830,30.091 00,0004,0006,1007.3,+16.9,073,0133,1684385130,30.095 00,0006,0008,1007.2,+17.0,073,0142,1684385430,30.06 00,0004,0006,1007.4,+17.0,073,0166,1684385730,30.069 00,0007,0010,1007.3,+16.8,074,0133,1684386330,30.081 00,0007,0010,1007.7,+16.7,074,0144,1684386930,30.043 00,0008,0011,1007.2,+16.9,074,0151,1684387530,30.114 00,0005,0007,1007.1,+17.2,073,0151,1684388130,30.179 00,0006,0008,1007.8,+17.2,072,0138,1684388730,30.224 00,0003,0005,1007.6,+17.3,071,0132,1684389030,30.2 00,0010,0013,1007.8,+17.3,072,0139,1684389330,30.182 00,0004,0006,1007.6,+17.4,071,0133,1684389630,30.178 00,0004,0006,1007.9,+17.5,070,0139,1684390230,30.178 00,0005,0007,1008.0,+17.5,070,0126,1684390830,30.14 00,0004,0006,1008.1,+17.6,070,0137,1684391430,30.326 00,0005,0007,1008.3,+17.7,070,0135,1684392030,30.274 00,0006,0008,1008.0,+17.6,069,0130,1684392630,30.308 00,0004,0006,1007.7,+17.5,070,0159,1684393230,30.28 00,0006,0008,1007.9,+17.5,070,0131,1684393830,30.24 00,0006,0008,1008.0,+17.5,070,0132,1684394430,30.274 00,0003,0005,1008.4,+17.7,069,0132,1684395030,30.422 00,0009,0012,1008.4,+17.7,069,0132,1684395630,30.409 00,0005,0007,1008.4,+17.8,069,0129,1684395930,30.412 00,0004,0006,1008.5,+17.8,069,0128,1684396230,30.409 00,0005,0007,1008.8,+17.7,069,0131,1684396530,30.386 00,0003,0005,1008.8,+17.9,068,0140,1684396830,30.411 00,0004,0006,1008.6,+17.9,068,0140,1684397130,30.388 00,0004,0006,1008.9,+17.9,068,0135,1684397430,30.359 00,0004,0006,1008.9,+17.9,068,0134,1684397730,30.347 00,0005,0007,1009.0,+17.9,068,0132,1684398030,30.377 00,0003,0005,1009.0,+17.9,068,0131,1684398630,30.488 00,0003,0005,1009.3,+17.8,069,0131,1684398930,30.499 00,0003,0005,1009.1,+17.9,068,0132,1684399530,30.497 00,0004,0006,1009.1,+18.1,068,0115,1684400130,30.489 00,0006,0008,1009.3,+18.3,066,0135,1684400730,30.504 00,0006,0008,1009.0,+18.3,066,0145,1684401030,30.459 00,0008,0011,1009.3,+18.2,067,0126,1684401330,30.486 00,0009,0012,1009.3,+18.0,068,0137,1684401630,30.487 00,0005,0007,1009.4,+17.8,070,0148,1684402230,30.582 00,0008,0011,1009.1,+17.7,070,0139,1684402530,30.592 00,0010,0013,1009.1,+17.4,072,0112,1684402830,30.605 00,0007,0010,1009.5,+17.2,072,0133,1684403430,30.582 00,0009,0012,1009.6,+17.2,072,0118,1684403730,30.578 00,0006,0008,1009.1,+17.0,073,0128,1684404330,30.56 00,0008,0011,1009.6,+17.2,072,0139,1684404930,30.57 00,0006,0008,1009.2,+17.1,072,0117,1684405530,30.69 00,0008,0011,1009.4,+17.1,072,0152,1684406130,30.681 00,0006,0008,1009.4,+17.3,071,0136,1684406730,30.683 00,0011,0015,1009.5,+17.3,072,0136,1684407030,30.67 00,0006,0008,1009.7,+17.4,071,0115,1684407330,30.683 00,0008,0011,1009.5,+17.5,071,0148,1684407930,30.671 00,0005,0007,1009.3,+17.8,070,0152,1684408530,30.686 00,0007,0010,1009.6,+18.0,069,0136,1684408830,30.681 00,0006,0008,1009.4,+18.0,068,0120,1684409430,30.801 00,0010,0013,1009.1,+18.1,068,0137,1684410030,30.783 00,0006,0008,1008.9,+18.4,066,0126,1684410630,30.765 00,0004,0006,1009.0,+18.4,065,0121,1684410930,30.778 00,0005,0007,1009.2,+18.5,066,0146,1684411230,30.779 00,0003,0005,1008.9,+18.7,065,0139,1684411530,30.777 00,0005,0007,1009.1,+18.7,064,0124,1684411830,30.748 00,0005,0007,1009.2,+18.9,064,0126,1684412430,30.761 00,0005,0007,1009.2,+18.8,064,0120,1684412730,30.876 00,0005,0007,1009.1,+18.9,064,0142,1684413030,30.914 00,0007,0010,1009.2,+18.9,064,0126,1684413330,30.898 00,0007,0010,1009.3,+18.9,064,0115,1684413630,30.922 00,0004,0006,1009.2,+19.1,064,0117,1684413930,30.906 00,0011,0015,1009.4,+19.0,063,0124,1684414230,30.885 00,0008,0011,1009.3,+19.2,062,0123,1684414530,30.882 00,0014,0018,1009.4,+19.1,062,0129,1684414830,30.901 00,0006,0008,1009.2,+19.1,063,0136,1684415130,30.869 00,0007,0010,1009.3,+19.3,063,0133,1684415430,30.897 00,0007,0010,1009.3,+19.3,061,0132,1684415730,30.9 00,0006,0008,1009.1,+19.1,062,0136,1684416030,30.887 00,0005,0007,1009.2,+18.9,063,0106,1684416631,31.018 00,0005,0007,1009.0,+18.8,065,0119,1684417230,30.98 00,0004,0006,1009.1,+18.8,065,0127,1684417831,31.007 00,0004,0006,1009.1,+18.8,065,0126,1684418130,30.967 00,0004,0006,1009.1,+18.8,065,0139,1684418730,30.971 00,0006,0008,1009.5,+18.9,063,0142,1684419030,30.95 00,0005,0007,1009.5,+18.9,062,0144,1684419330,30.963 00,0005,0007,1009.3,+19.2,062,0139,1684419931,31.087 00,0003,0005,1009.2,+19.2,063,0141,1684420231,31.118 00,0005,0007,1009.2,+19.2,063,0128,1684420831,31.066 00,0008,0011,1009.2,+19.2,063,0118,1684421131,31.107 00,0004,0006,1009.0,+19.1,062,0118,1684421431,31.06 00,0006,0008,1009.0,+19.0,063,0149,1684421731,31.076 00,0005,0007,1009.0,+19.1,062,0157,1684422331,31.052 00,0004,0006,1008.9,+19.1,063,0139,1684422631,31.059 00,0004,0006,1009.3,+19.2,061,0143,1684422931,31.077 00,0008,0011,1008.9,+19.3,060,0144,1684423231,31.047 00,0008,0011,1008.9,+19.4,061,0143,1684423831,31.178 00,0009,0012,1008.9,+19.4,061,0129,1684424431,31.193 00,0006,0008,1008.8,+19.0,061,0126,1684424731,31.158 00,0008,0011,1008.7,+18.9,061,0128,1684425031,31.171 00,0006,0008,1008.8,+18.8,062,0135,1684425331,31.165 00,0007,0010,1008.7,+18.9,063,0125,1684425631,31.151 00,0007,0010,1009.1,+18.8,063,0145,1684426231,31.149 00,0007,0010,1008.9,+18.8,063,0128,1684426831,31.172 00,0012,0016,1008.9,+18.7,064,0138,1684427431,31.305 00,0007,0010,1008.9,+18.6,064,0149,1684428031,31.301 00,0007,0010,1009.1,+18.5,064,0125,1684428331,31.312 00,0007,0010,1009.1,+18.5,064,0113,1684428631,31.278 00,0006,0008,1009.0,+18.4,064,0144,1684428931,31.265 00,0005,0007,1009.1,+18.3,064,0135,1684429531,31.243 00,0009,0012,1009.0,+18.3,065,0155,1684430131,31.264 00,0008,0011,1009.1,+18.3,065,0133,1684430731,31.373 00,0007,0010,1009.1,+18.3,065,0134,1684431331,31.374 00,0011,0015,1009.1,+18.3,065,0137,1684431631,31.367 00,0004,0006,1009.2,+18.3,065,0130,1684432231,31.368 00,0006,0008,1009.3,+18.2,066,0115,1684432531,31.379 00,0008,0011,1009.3,+18.1,067,0142,1684432831,31.369 00,0007,0010,1009.2,+18.0,067,0141,1684433431,31.335 00,0005,0007,1009.4,+17.8,067,0130,1684433731,31.348 00,0005,0007,1009.4,+17.8,067,0133,1684434031,31.34 00,0005,0007,1009.1,+18.0,067,0140,1684434631,31.482 00,0006,0008,1009.2,+18.0,067,0139,1684435231,31.489 00,0006,0008,1009.2,+18.0,067,0129,1684435531,31.468 00,0006,0008,1009.4,+18.2,067,0122,1684435831,31.471 00,0015,0021,1009.3,+18.1,067,0149,1684436131,31.47 00,0008,0011,1009.2,+18.2,066,0128,1684436431,31.492 00,0006,0008,1009.0,+18.0,067,0135,1684436731,31.474 00,0007,0010,1009.1,+18.0,067,0124,1684437031,31.448 00,0006,0008,1009.2,+18.0,067,0127,1684437331,31.466 00,0007,0010,1009.2,+18.0,067,0135,1684437631,31.466 00,0004,0006,1009.3,+17.9,068,0125,1684438231,31.584 00,0006,0008,1009.3,+17.9,068,0125,1684438831,31.587 00,0008,0011,1009.5,+17.8,067,0164,1684439431,31.582 00,0007,0010,1009.0,+17.6,068,0116,1684439731,31.569 00,0010,0013,1009.4,+17.6,070,0144,1684440331,31.548 00,0006,0008,1009.2,+17.7,069,0150,1684440931,31.561 00,0010,0013,1009.3,+17.7,069,0149,1684441231,31.544 00,0007,0010,1009.1,+17.7,069,0143,1684441531,31.637 00,0010,0013,1009.1,+17.7,068,0153,1684442131,31.701 00,0007,0010,1009.0,+17.8,068,0131,1684442731,31.653 00,0006,0008,1008.8,+17.9,066,0149,1684443331,31.662 00,0011,0015,1009.1,+17.7,068,0117,1684443931,31.648 00,0008,0011,1009.0,+17.7,068,0142,1684444231,31.673 00,0009,0012,1008.9,+17.6,069,0129,1684444531,31.659 00,0007,0010,1008.9,+17.7,069,0142,1684445131,31.755 00,0008,0011,1009.0,+17.7,069,0136,1684445431,31.782 00,0012,0016,1008.9,+17.7,069,0135,1684445731,31.827 00,0011,0015,1009.0,+17.7,069,0130,1684446031,31.792 00,0006,0008,1009.0,+17.7,069,0121,1684446331,31.749 00,0008,0011,1009.0,+17.7,069,0123,1684446931,31.769 00,0007,0010,1008.9,+18.1,067,0111,1684447531,31.73 00,0005,0007,1008.6,+18.2,066,0137,1684447831,31.772 00,0010,0013,1008.7,+18.2,067,0135,1684448131,31.769 00,0005,0007,1008.5,+18.3,066,0106,1684448431,31.738 00,0006,0008,1008.8,+18.3,065,0130,1684449031,31.904 00,0007,0010,1008.9,+18.4,065,0137,1684449331,31.912 00,0005,0007,1008.9,+18.5,064,0129,1684449631,31.878 00,0008,0011,1009.0,+18.4,065,0136,1684449931,31.898 00,0006,0008,1008.9,+18.3,064,0116,1684450231,31.855 00,0009,0012,1008.7,+18.1,065,0130,1684450531,31.862 00,0007,0010,1008.7,+18.3,064,0128,1684450831,31.873 00,0008,0011,1009.2,+18.4,064,0117,1684451131,31.852 00,0005,0007,1008.7,+18.3,064,0118,1684451731,31.831 00,0012,0016,1009.0,+18.6,061,0150,1684452331,31.957 00,0008,0011,1008.9,+18.6,062,0122,1684452631,31.999 00,0007,0010,1009.1,+18.5,062,0129,1684453231,31.949 00,0006,0008,1008.8,+18.4,063,0149,1684453831,31.983 00,0004,0006,1009.1,+18.2,064,0138,1684454131,31.955 00,0007,0010,1009.0,+18.3,064,0128,1684454731,31.935 00,0007,0010,1009.3,+18.1,064,0139,1684455031,31.917 00,0006,0008,1009.2,+18.1,064,0123,1684455631,31.917 00,0007,0010,1009.5,+17.9,066,0143,1684456232,32.058 00,0006,0008,1009.3,+17.8,067,0126,1684456532,32.062 00,0006,0008,1009.3,+17.8,067,0153,1684456832,32.09 00,0013,0017,1009.5,+18.0,064,0148,1684457132,32.065 00,0012,0016,1009.4,+17.9,066,0131,1684457732,32.044 00,0012,0016,1009.4,+17.9,065,0138,1684458032,32.049 00,0010,0013,1009.4,+17.8,066,0124,1684458332,32.023 00,0014,0018,1009.7,+17.7,067,0125,1684458932,32.009 00,0010,0013,1009.7,+17.6,065,0124,1684459532,32.105 00,0009,0012,1009.5,+17.5,066,0145,1684459832,32.144 00,0009,0012,1009.6,+17.6,065,0125,1684460132,32.143 00,0009,0012,1009.8,+17.7,065,0145,1684460432,32.155 00,0008,0011,1009.6,+17.6,064,0125,1684461032,32.168 00,0009,0012,1009.7,+17.7,064,0125,1684461332,32.154 00,0012,0016,1009.8,+17.7,065,0147,1684461632,32.163 00,0008,0011,1010.0,+17.7,065,0143,1684461932,32.152 00,0009,0012,1009.7,+17.7,065,0134,1684462232,32.124 00,0008,0011,1009.9,+17.7,065,0132,1684462832,32.112 00,0009,0012,1010.1,+16.8,070,0150,1684463432,32.248 00,0012,0016,1010.0,+16.3,071,0157,1684464032,32.228 00,0006,0008,1010.3,+16.2,070,0136,1684464332,32.234 00,0011,0015,1010.4,+16.1,071,0128,1684464632,32.227 00,0007,0010,1010.1,+16.0,071,0131,1684464932,32.25 00,0008,0011,1010.4,+15.9,071,0125,1684465232,32.232 00,0008,0011,1010.3,+15.9,071,0109,1684465532,32.221 00,0011,0015,1010.5,+15.8,071,0125,1684465832,32.206 00,0013,0017,1010.2,+16.3,068,0119,1684466432,32.208 00,0009,0012,1010.3,+16.5,068,0115,1684467032,32.385 00,0007,0010,1010.5,+16.4,068,0136,1684467632,32.331 00,0011,0015,1010.6,+16.4,068,0124,1684467932,32.322 00,0009,0012,1010.8,+16.3,068,0128,1684468532,32.34 00,0009,0012,1010.7,+16.3,069,0146,1684469132,32.337 00,0011,0015,1010.6,+16.5,068,0120,1684469432,32.341 00,0012,0016,1010.4,+16.9,067,0162,1684470032,32.314 00,0009,0012,1010.8,+17.4,064,0124,1684470632,32.481 00,0006,0008,1010.8,+17.8,064,0145,1684471232,32.481 00,0008,0011,1010.8,+17.8,064,0134,1684471532,32.479 00,0011,0015,1010.7,+18.2,063,0125,1684472132,32.447 00,0010,0013,1010.6,+18.5,060,0115,1684472732,32.462 00,0008,0011,1010.7,+19.0,060,0140,1684473332,32.415 00,0008,0011,1010.8,+19.0,059,0146,1684473632,32.419 00,0009,0012,1010.7,+19.1,059,0139,1684474232,32.567 00,0012,0016,1010.8,+19.2,059,0140,1684474532,32.548 00,0013,0017,1010.8,+19.2,060,0137,1684474832,32.55 00,0008,0011,1010.7,+19.2,060,0126,1684475132,32.546 00,0009,0012,1011.1,+19.4,058,0146,1684475432,32.556 00,0011,0015,1011.2,+19.4,059,0129,1684475732,32.549 00,0009,0012,1011.0,+19.6,058,0153,1684476032,32.543 00,0008,0011,1011.2,+19.5,057,0113,1684476332,32.522 00,0013,0017,1011.0,+19.6,057,0123,1684476632,32.52 00,0016,0022,1011.0,+19.7,058,0142,1684476932,32.55 00,0010,0013,1011.0,+19.7,058,0139,1684477232,32.544 00,0011,0015,1011.3,+19.8,056,0140,1684477532,32.648 00,0008,0011,1011.5,+19.9,056,0144,1684477832,32.644 00,0015,0021,1011.5,+19.9,056,0109,1684478132,32.658 00,0014,0018,1011.4,+20.1,056,0151,1684478432,32.651 00,0010,0013,1011.3,+20.1,055,0143,1684478732,32.658 00,0013,0017,1011.6,+20.2,055,0147,1684479032,32.669 00,0009,0012,1011.7,+20.3,055,0124,1684479332,32.655 00,0008,0011,1011.5,+20.5,053,0126,1684479632,32.639 00,0009,0012,1011.5,+20.8,053,0131,1684479932,32.649 00,0010,0013,1011.5,+20.8,053,0102,1684480232,32.618 00,0014,0018,1011.4,+21.2,051,0126,1684480832,32.657 00,0007,0010,1011.5,+21.3,052,0120,1684481132,32.729 00,0009,0012,1012.0,+21.1,051,0134,1684481432,32.778 00,0008,0011,1011.6,+21.3,053,0137,1684482032,32.779 00,0008,0011,1011.7,+21.7,051,0144,1684482332,32.748 00,0008,0011,1011.6,+21.6,051,0143,1684482632,32.792 00,0008,0011,1011.7,+21.7,050,0129,1684482932,32.755 00,0010,0013,1012.0,+21.1,052,0137,1684483532,32.741 00,0008,0011,1011.8,+21.3,053,0151,1684483832,32.737 00,0012,0016,1011.8,+21.3,054,0154,1684484132,32.74 00,0011,0015,1012.0,+21.3,055,0121,1684484732,32.877 00,0011,0015,1012.2,+21.5,054,0126,1684485032,32.888 00,0011,0015,1012.3,+21.2,054,0124,1684485632,32.871 00,0007,0010,1012.1,+21.1,055,0125,1684485932,32.858 00,0009,0012,1012.0,+21.1,055,0138,1684486232,32.849 00,0013,0017,1012.1,+21.0,056,0135,1684486532,32.864 00,0012,0016,1012.2,+21.0,056,0148,1684486832,32.865 00,0008,0011,1012.2,+20.8,057,0144,1684487432,32.868 00,0012,0016,1012.0,+20.8,057,0130,1684487732,32.885 00,0013,0017,1012.2,+21.0,057,0123,1684488032,32.866 00,0011,0015,1012.0,+21.0,057,0139,1684488632,32.971 00,0011,0015,1012.2,+20.8,058,0124,1684489232,32.975 00,0011,0015,1012.0,+21.0,058,0117,1684489832,32.957 00,0013,0017,1012.2,+20.9,059,0115,1684490132,32.977 00,0014,0018,1012.1,+21.1,058,0133,1684490432,32.972 00,0014,0018,1012.1,+20.8,059,0137,1684490732,32.982 00,0012,0016,1012.2,+21.0,058,0114,1684491032,32.935 00,0014,0018,1012.3,+21.0,058,0135,1684491332,32.945 00,0012,0016,1012.2,+20.8,059,0143,1684491632,32.926 00,0013,0017,1012.2,+20.8,060,0133,1684492233,33.089 00,0008,0011,1012.6,+21.0,060,0135,1684492533,33.077 00,0013,0017,1012.5,+21.3,059,0138,1684492833,33.07 00,0012,0016,1012.4,+21.1,059,0127,1684493133,33.1 00,0014,0018,1012.5,+21.3,058,0135,1684493433,33.092 00,0010,0013,1012.4,+21.2,058,0142,1684493733,33.071 00,0014,0018,1012.4,+20.9,060,0130,1684494033,33.077 00,0017,0023,1012.5,+20.8,060,0127,1684494333,33.048 00,0009,0012,1012.5,+20.7,060,0121,1684494633,33.022 00,0011,0015,1012.4,+20.6,061,0152,1684495233,33.073 00,0019,0026,1012.5,+20.7,061,0119,1684495833,33.173 00,0016,0022,1012.3,+20.9,060,0114,1684496133,33.166 00,0016,0022,1012.6,+20.7,061,0132,1684496733,33.156 00,0017,0023,1012.1,+20.5,061,0129,1684497333,33.165 00,0011,0015,1012.2,+20.5,061,0129,1684497933,33.168 00,0012,0016,1012.4,+20.7,060,0122,1684498233,33.145 00,0014,0018,1012.3,+20.8,060,0142,1684498533,33.172 00,0018,0024,1012.3,+21.2,058,0129,1684498833,33.166 00,0011,0015,1012.1,+21.5,057,0118,1684499433,33.306 00,0015,0021,1012.2,+21.4,057,0132,1684499733,33.283 00,0013,0017,1012.2,+21.6,057,0128,1684500033,33.29 00,0014,0018,1012.1,+21.2,058,0138,1684500633,33.276 00,0013,0017,1012.0,+21.4,058,0114,1684500933,33.253 00,0013,0017,1012.0,+21.4,057,0147,1684501233,33.28 00,0013,0017,1011.9,+21.7,057,0128,1684501533,33.261 00,0010,0013,1012.0,+22.5,055,0122,1684501833,33.271 00,0011,0015,1011.9,+22.4,055,0141,1684502133,33.249 00,0012,0016,1012.2,+22.7,054,0109,1684502433,33.263 00,0015,0021,1012.1,+22.7,054,0157,1684502733,33.348 00,0012,0016,1011.9,+22.9,053,0120,1684503033,33.403 00,0014,0018,1011.9,+24.0,050,0119,1684503333,33.401 00,0014,0018,1011.9,+24.6,049,0134,1684503633,33.407 00,0015,0021,1011.9,+25.3,046,0131,1684503933,33.379 00,0012,0016,1011.9,+25.6,046,0153,1684504233,33.383 00,0008,0011,1012.0,+26.2,044,0125,1684504533,33.37 00,0009,0012,1011.9,+25.9,044,0131,1684504833,33.351 00,0014,0018,1011.7,+26.0,042,0137,1684505133,33.385 00,0009,0012,1012.0,+26.5,041,0134,1684505733,33.396 00,0011,0015,1011.7,+26.1,040,0129,1684506033,33.372 00,0010,0013,1012.0,+24.7,044,0142,1684506633,33.503 00,0011,0015,1012.3,+24.7,045,0131,1684507233,33.517 00,0011,0015,1012.3,+24.2,046,0126,1684507833,33.487 00,0009,0012,1012.0,+23.8,047,0133,1684508133,33.489 00,0015,0021,1012.2,+24.1,046,0155,1684508733,33.496 00,0009,0012,1012.2,+24.1,046,0129,1684509033,33.492 00,0012,0016,1012.1,+24.2,046,0147,1684509333,33.489 00,0011,0015,1012.1,+24.0,046,0124,1684509933,33.558 00,0008,0011,1012.3,+23.2,048,0142,1684510233,33.586 00,0016,0022,1012.1,+23.7,047,0150,1684510533,33.583 00,0012,0016,1012.4,+23.8,046,0130,1684511133,33.598 00,0013,0017,1012.3,+23.6,046,0133,1684511433,33.585 00,0012,0016,1012.3,+23.0,048,0132,1684511733,33.592 00,0014,0018,1012.2,+22.7,050,0137,1684512033,33.572 00,0014,0018,1012.6,+22.4,049,0127,1684512633,33.573 00,0011,0015,1012.4,+21.9,048,0140,1684513233,33.583 00,0011,0015,1012.6,+21.8,048,0115,1684513833,33.688 00,0010,0013,1012.6,+21.8,048,0133,1684514433,33.702 00,0011,0015,1012.3,+21.7,049,0132,1684514733,33.683 00,0013,0017,1012.6,+21.0,051,0122,1684515333,33.677 00,0008,0011,1012.9,+20.8,051,0139,1684515933,33.65 00,0009,0012,1013.0,+20.6,050,0122,1684516533,33.666 00,0007,0010,1012.9,+20.3,051,0141,1684517133,33.767 00,0008,0011,1013.0,+20.5,050,0138,1684517733,33.792 00,0013,0017,1013.1,+20.6,050,0130,1684518033,33.805 00,0010,0013,1012.8,+20.4,051,0135,1684518333,33.798 00,0008,0011,1013.0,+20.4,052,0120,1684518633,33.783 00,0015,0021,1012.9,+20.3,051,0132,1684518933,33.769 00,0007,0010,1013.0,+20.1,051,0113,1684519233,33.782 00,0011,0015,1013.0,+20.1,050,0156,1684519533,33.73 00,0011,0015,1012.7,+20.0,050,0131,1684519833,33.75 00,0020,0027,1012.9,+19.9,050,0123,1684520133,33.736 00,0011,0015,1012.8,+19.9,050,0127,1684520733,33.828 00,0012,0016,1012.8,+19.6,050,0151,1684521333,33.867 00,0008,0011,1012.8,+19.6,049,0137,1684521633,33.861 00,0012,0016,1013.0,+19.8,048,0123,1684521933,33.848 00,0007,0010,1012.9,+19.5,049,0129,1684522233,33.855 00,0019,0026,1013.0,+19.3,049,0122,1684522533,33.846 00,0010,0013,1013.4,+18.9,052,0128,1684523133,33.831 00,0007,0010,1013.0,+18.6,054,0156,1684523733,33.841 00,0008,0011,1013.2,+18.8,052,0118,1684524033,33.839 00,0011,0015,1013.0,+19.4,048,0111,1684524633,33.968 00,0009,0012,1013.1,+19.9,047,0145,1684525233,33.96 00,0008,0011,1013.5,+19.4,052,0144,1684525833,33.96 00,0011,0015,1013.6,+19.1,054,0144,1684526133,33.972 00,0009,0012,1013.4,+18.9,054,0151,1684526433,33.929 00,0012,0016,1013.4,+18.9,054,0116,1684526733,33.941 00,0010,0013,1013.2,+19.5,051,0125,1684527033,33.937 00,0011,0015,1013.4,+19.6,052,0117,1684527333,33.912 00,0013,0017,1013.5,+19.4,054,0124,1684527633,33.915 00,0010,0013,1013.1,+19.2,055,0146,1684527934,34.026 00,0012,0016,1013.3,+19.2,054,0147,1684528234,34.067 00,0013,0017,1013.1,+19.5,053,0141,1684528534,34.083 00,0011,0015,1013.2,+19.6,053,0129,1684528834,34.063 00,0012,0016,1013.2,+19.9,051,0143,1684529134,34.03 00,0011,0015,1013.3,+20.0,051,0124,1684529434,34.081 00,0011,0015,1013.2,+19.9,051,0121,1684529734,34.061 00,0011,0015,1013.5,+19.6,052,0138,1684530334,34.027 00,0011,0015,1012.9,+19.5,053,0127,1684530634,34.027 00,0008,0011,1013.2,+19.6,053,0121,1684531234,34.039 00,0007,0010,1013.1,+19.9,052,0135,1684531834,34.15 00,0010,0013,1013.0,+19.8,053,0124,1684532134,34.157 00,0008,0011,1013.1,+19.8,054,0128,1684532434,34.152 00,0008,0011,1013.1,+19.6,055,0147,1684533034,34.177 00,0007,0010,1013.0,+19.5,058,0132,1684533334,34.149 00,0006,0008,1013.0,+19.4,059,0137,1684533934,34.168 00,0009,0012,1013.0,+19.1,060,0140,1684534234,34.122 00,0008,0011,1012.9,+18.7,060,0125,1684534534,34.114 00,0008,0011,1013.1,+18.5,060,0130,1684535134,34.201 00,0008,0011,1012.9,+19.3,057,0157,1684535734,34.248 00,0007,0010,1012.9,+19.4,055,0138,1684536334,34.251 00,0007,0010,1012.6,+18.9,059,0121,1684536934,34.244 00,0009,0012,1012.7,+18.9,057,0132,1684537234,34.251 00,0007,0010,1012.8,+19.1,057,0150,1684537534,34.262 00,0008,0011,1012.8,+19.1,058,0124,1684537834,34.209 00,0012,0016,1012.8,+19.4,055,0115,1684538134,34.209 00,0007,0010,1012.7,+19.4,057,0143,1684538734,34.31 00,0008,0011,1012.4,+19.2,058,0152,1684539334,34.331 00,0006,0008,1012.3,+19.1,059,0124,1684539934,34.365 00,0007,0010,1012.6,+19.0,058,0137,1684540234,34.311 00,0006,0008,1012.4,+19.0,059,0143,1684540534,34.329 00,0010,0013,1012.5,+19.0,057,0139,1684541134,34.318 00,0008,0011,1012.5,+18.9,058,0124,1684541734,34.306 00,0009,0012,1012.7,+18.8,059,0150,1684542034,34.281 00,0016,0022,1012.6,+18.6,059,0121,1684542634,34.437 00,0005,0007,1012.6,+18.6,058,0124,1684542934,34.427 00,0008,0011,1012.6,+18.6,058,0118,1684543534,34.466 00,0004,0006,1012.7,+18.6,058,0126,1684543834,34.414 00,0008,0011,1012.7,+18.9,057,0128,1684544134,34.426 00,0005,0007,1012.7,+19.0,058,0145,1684544434,34.411 00,0008,0011,1012.7,+18.9,059,0121,1684544734,34.43 00,0006,0008,1012.9,+19.0,059,0134,1684545034,34.429 00,0011,0015,1012.7,+19.0,059,0144,1684545334,34.407 00,0006,0008,1012.8,+19.2,060,0137,1684545634,34.404 00,0005,0007,1012.8,+19.0,061,0135,1684546234,34.592 00,0010,0013,1012.9,+19.1,060,0134,1684546534,34.561 00,0009,0012,1012.6,+18.9,060,0139,1684546834,34.54 00,0007,0010,1012.9,+19.0,059,0151,1684547434,34.564 00,0007,0010,1012.8,+19.1,059,0126,1684547734,34.534 00,0010,0013,1012.6,+19.0,061,0126,1684548334,34.553 00,0008,0011,1012.7,+18.9,062,0125,1684548634,34.535 00,0007,0010,1012.6,+18.9,059,0129,1684548934,34.502 00,0006,0008,1012.5,+19.1,058,0117,1684549534,34.637 00,0008,0011,1012.5,+19.1,057,0150,1684549834,34.661 00,0007,0010,1012.7,+19.2,056,0114,1684550134,34.628 00,0013,0017,1012.5,+19.2,058,0125,1684550734,34.617 00,0007,0010,1012.7,+19.0,058,0142,1684551334,34.621 00,0008,0011,1012.9,+18.9,059,0133,1684551934,34.62 00,0007,0010,1013.2,+18.4,061,0130,1684552234,34.607 00,0006,0008,1013.3,+18.1,061,0148,1684552834,34.609 00,0005,0007,1013.2,+18.5,060,0144,1684553434,34.713 00,0005,0007,1012.9,+18.6,060,0128,1684554034,34.756 00,0006,0008,1012.8,+18.5,060,0121,1684554334,34.728 00,0007,0010,1013.0,+18.6,061,0128,1684554634,34.715 00,0006,0008,1012.8,+18.7,061,0127,1684554934,34.712 00,0007,0010,1013.0,+18.6,061,0114,1684555534,34.696 00,0004,0006,1012.9,+18.6,062,0136,1684556134,34.671 00,0007,0010,1013.0,+18.6,063,0142,1684556434,34.69 00,0007,0010,1012.9,+18.7,062,0134,1684557034,34.835 00,0005,0007,1013.0,+18.9,061,0138,1684557334,34.818 00,0006,0008,1012.9,+18.9,060,0108,1684557934,34.818 00,0007,0010,1013.2,+18.9,060,0124,1684558234,34.823 00,0007,0010,1013.2,+18.8,061,0121,1684558534,34.789 00,0007,0010,1013.0,+19.0,060,0142,1684558834,34.83 00,0006,0008,1013.1,+18.9,060,0133,1684559134,34.796 00,0006,0008,1013.3,+19.0,060,0142,1684559434,34.806 00,0007,0010,1013.3,+19.0,060,0128,1684560034,34.812 00,0005,0007,1013.3,+18.8,060,0116,1684560334,34.873 00,0007,0010,1013.0,+19.1,060,0141,1684560934,34.955 00,0007,0010,1013.2,+19.0,060,0142,1684561234,34.939 00,0007,0010,1013.2,+18.8,062,0126,1684561834,34.912 00,0007,0010,1013.0,+18.9,061,0118,1684562134,34.921 00,0007,0010,1013.0,+18.9,061,0127,1684562734,34.884 00,0009,0012,1013.2,+19.1,060,0130,1684563034,34.898 00,0013,0017,1013.0,+19.0,061,0140,1684563334,34.868 00,0007,0010,1013.0,+19.0,061,0155,1684563634,34.899 00,0010,0013,1013.3,+18.8,062,0121,1684564235,35.059 00,0011,0015,1013.1,+18.8,063,0133,1684564535,35.019 00,0006,0008,1013.2,+18.8,063,0145,1684564835,35.009 00,0016,0022,1013.2,+18.8,064,0122,1684565134,34.997 00,0009,0012,1012.8,+18.9,063,0162,1684565435,35.007 00,0008,0011,1013.1,+18.8,064,0139,1684565735,35.033 00,0006,0008,1013.3,+18.8,064,0129,1684566034,34.994 00,0014,0018,1012.9,+19.1,064,0128,1684566635,35.015 00,0007,0010,1012.9,+19.1,063,0123,1684567234,34.985 00,0008,0011,1013.0,+19.3,062,0141,1684567835,35.127 00,0006,0008,1012.9,+19.1,063,0128,1684568435,35.128 00,0008,0011,1012.9,+19.8,061,0137,1684569035,35.124 00,0006,0008,1013.2,+20.3,059,0137,1684569335,35.105 00,0006,0008,1013.1,+20.6,058,0115,1684569635,35.101 00,0008,0011,1013.1,+20.6,057,0127,1684569935,35.118 00,0006,0008,1013.0,+20.9,056,0127,1684570235,35.111 00,0007,0010,1013.0,+20.9,056,0129,1684570535,35.075 00,0007,0010,1013.1,+20.9,055,0152,1684570835,35.088 00,0008,0011,1013.3,+20.9,054,0123,1684571135,35.192 00,0008,0011,1013.2,+21.0,054,0114,1684571435,35.21 00,0011,0015,1013.2,+20.9,054,0149,1684571735,35.208 00,0013,0017,1013.0,+21.1,054,0147,1684572035,35.248 00,0008,0011,1013.1,+21.3,051,0155,1684572635,35.25 00,0008,0011,1013.5,+21.1,051,0132,1684572935,35.218 00,0009,0012,1013.3,+20.6,055,0124,1684573535,35.198 00,0008,0011,1013.2,+20.2,058,0132,1684574135,35.192 00,0007,0010,1013.6,+19.7,061,0136,1684574735,35.316 00,0009,0012,1013.4,+19.6,060,0122,1684575035,35.318 00,0007,0010,1013.2,+19.2,063,0135,1684575635,35.332 00,0016,0022,1013.5,+19.3,063,0132,1684575935,35.299 00,0006,0008,1013.1,+18.9,065,0155,1684576535,35.306 00,0005,0007,1013.0,+18.8,067,0133,1684577135,35.28 00,0006,0008,1013.1,+19.0,066,0131,1684577735,35.303 00,0007,0010,1013.2,+19.2,066,0147,1684578335,35.383 00,0007,0010,1013.0,+19.4,065,0125,1684578935,35.413 00,0007,0010,1012.9,+19.4,066,0134,1684579535,35.427 00,0009,0012,1013.3,+19.5,065,0158,1684579835,35.423 00,0008,0011,1013.1,+19.4,066,0139,1684580135,35.414 00,0009,0012,1013.2,+19.5,066,0133,1684580735,35.404 00,0006,0008,1013.1,+19.5,067,0140,1684581035,35.412 00,0009,0012,1013.2,+19.6,066,0137,1684581335,35.4 00,0010,0013,1013.0,+19.7,067,0141,1684581635,35.373 00,0008,0011,1012.9,+19.3,069,0129,1684582235,35.509 00,0014,0018,1012.8,+19.1,069,0122,1684582535,35.506 00,0009,0012,1012.9,+19.1,069,0107,1684582835,35.494 00,0006,0008,1012.7,+19.0,069,0126,1684583135,35.542 00,0008,0011,1012.7,+19.0,070,0127,1684583435,35.517 00,0012,0016,1012.6,+19.2,071,0138,1684583735,35.51 00,0006,0008,1012.5,+19.2,070,0118,1684584035,35.492 00,0007,0010,1012.3,+19.4,070,0135,1684584635,35.493 00,0007,0010,1012.0,+19.9,067,0138,1684585235,35.493 00,0007,0010,1011.7,+20.5,064,0131,1684585835,35.611 00,0008,0011,1011.8,+20.6,063,0133,1684586135,35.607 00,0014,0018,1011.3,+21.2,061,0127,1684586435,35.608 00,0007,0010,1011.2,+21.8,059,0114,1684587035,35.607 00,0012,0016,1011.1,+22.1,058,0141,1684587335,35.606 00,0007,0010,1011.0,+22.9,055,0123,1684587935,35.639 00,0011,0015,1010.8,+23.0,055,0137,1684588235,35.632 00,0006,0008,1011.0,+23.2,054,0148,1684588535,35.601 00,0009,0012,1010.9,+23.4,052,0149,1684588835,35.62 00,0005,0007,1011.5,+24.1,049,0132,1684589435,35.728 00,0007,0010,1011.3,+23.9,050,0124,1684589735,35.742 00,0008,0011,1011.7,+23.1,053,0119,1684590035,35.737 00,0007,0010,1011.7,+22.7,054,0120,1684590335,35.749 00,0020,0027,1011.5,+22.4,055,0145,1684590635,35.735 00,0009,0012,1011.3,+22.3,054,0119,1684590935,35.729 00,0009,0012,1011.3,+22.1,055,0147,1684591535,35.703 00,0008,0011,1011.5,+21.6,056,0143,1684592135,35.697 00,0009,0012,1011.3,+21.2,058,0142,1684592435,35.678 00,0011,0015,1011.4,+20.9,060,0138,1684593035,35.867 00,0010,0013,1011.5,+20.6,061,0125,1684593635,35.835 00,0015,0021,1011.5,+20.5,061,0144,1684593935,35.831 00,0027,0037,1011.3,+20.4,061,0142,1684594235,35.83 00,0011,0015,1011.3,+20.4,062,0135,1684594535,35.816 00,0011,0015,1011.3,+20.5,062,0136,1684594835,35.83 00,0012,0016,1011.1,+20.3,062,0159,1684595435,35.805 00,0008,0011,1011.1,+20.2,062,0122,1684596035,35.82 00,0011,0015,1011.0,+20.1,063,0127,1684596635,35.921 00,0011,0015,1011.0,+19.6,064,0142,1684597235,35.91 00,0010,0013,1011.0,+19.5,064,0131,1684597535,35.918 00,0010,0013,1011.0,+19.6,065,0121,1684598135,35.908 00,0013,0017,1010.9,+19.4,065,0122,1684598735,35.918 00,0013,0017,1011.2,+19.7,064,0124,1684599335,35.893 00,0014,0018,1010.8,+19.6,064,0131,1684599936,36.014 00,0017,0023,1010.8,+19.5,064,0144,1684600236,36.031 00,0014,0018,1010.8,+19.6,063,0150,1684600836,36.043 00,0010,0013,1010.4,+19.4,063,0112,1684601435,35.995 00,0016,0022,1010.6,+19.5,062,0143,1684601735,35.999 00,0010,0013,1010.3,+19.3,063,0134,1684602035,35.995 00,0011,0015,1010.4,+18.9,061,0140,1684602635,35.977 00,0011,0015,1010.2,+19.6,059,0141,1684603235,35.962 00,0009,0012,1010.1,+19.6,059,0112,1684603836,36.126 00,0009,0012,1010.3,+19.7,058,0138,1684604136,36.144 00,0007,0010,1009.9,+19.8,057,0127,1684604436,36.139 00,0009,0012,1010.1,+19.8,057,0141,1684605036,36.125 00,0011,0015,1010.3,+19.8,057,0138,1684605336,36.099 00,0008,0011,1010.4,+19.8,057,0120,1684605636,36.118 00,0007,0010,1010.2,+19.9,056,0142,1684605936,36.094 00,0008,0011,1010.5,+19.8,056,0149,1684606236,36.064 00,0010,0013,1010.3,+19.7,057,0117,1684606836,36.077 00,0018,0024,1010.6,+19.9,057,0121,1684607136,36.2 00,0014,0018,1010.3,+19.8,058,0104,1684607436,36.248 00,0008,0011,1010.2,+19.8,058,0149,1684607736,36.217 00,0009,0012,1010.2,+19.8,058,0130,1684608036,36.228 00,0008,0011,1010.1,+19.6,059,0152,1684608336,36.201 00,0014,0018,1010.1,+19.5,061,0104,1684608936,36.206 00,0015,0021,1010.2,+19.5,061,0128,1684609536,36.203 00,0011,0015,1010.0,+19.6,061,0124,1684609836,36.18 00,0006,0008,1010.0,+19.5,061,0118,1684610436,36.189 00,0010,0013,1010.2,+19.5,062,0119,1684611036,36.306 00,0008,0011,1010.2,+19.5,062,0138,1684611336,36.304 00,0015,0021,1010.1,+19.5,061,0132,1684611936,36.335 00,0007,0010,1010.2,+19.5,062,0125,1684612236,36.294 00,0007,0010,1010.4,+19.4,062,0136,1684612536,36.309 00,0009,0012,1010.4,+19.4,062,0105,1684612836,36.327 00,0009,0012,1010.3,+19.4,062,0123,1684613136,36.305 00,0013,0017,1010.3,+19.4,063,0126,1684613436,36.268 00,0007,0010,1010.3,+19.5,063,0134,1684614036,36.262 00,0008,0011,1010.5,+19.5,063,0123,1684614636,36.439 00,0009,0012,1010.4,+19.5,064,0150,1684614936,36.423 00,0009,0012,1010.5,+19.5,063,0135,1684615236,36.419 00,0010,0013,1010.3,+19.4,064,0140,1684615536,36.389 00,0015,0021,1010.2,+19.3,065,0143,1684615836,36.382 00,0010,0013,1010.2,+19.3,065,0144,1684616136,36.385 00,0012,0016,1010.4,+19.4,064,0132,1684616736,36.367 00,0011,0015,1010.3,+19.2,064,0123,1684617036,36.388 00,0013,0017,1010.2,+19.3,064,0125,1684617336,36.369 00,0010,0013,1010.0,+19.5,063,0134,1684617936,36.486 00,0010,0013,1009.9,+19.5,063,0126,1684618236,36.535 00,0011,0015,1009.9,+19.4,063,0150,1684618536,36.547 00,0014,0018,1010.2,+19.3,064,0141,1684618836,36.502 00,0013,0017,1009.8,+19.4,063,0141,1684619136,36.518 00,0010,0013,1009.9,+19.3,064,0129,1684619436,36.511 00,0009,0012,1010.0,+19.3,064,0135,1684619736,36.512 00,0008,0011,1009.9,+19.3,063,0138,1684620036,36.473 00,0010,0013,1009.7,+19.3,063,0149,1684620336,36.484 00,0014,0018,1009.7,+19.3,063,0124,1684620636,36.502 00,0012,0016,1009.6,+19.2,064,0135,1684620936,36.479 00,0008,0011,1009.7,+19.2,064,0121,1684621236,36.486 00,0008,0011,1009.9,+19.1,064,0115,1684621836,36.606 00,0012,0016,1009.5,+19.2,064,0132,1684622436,36.633 00,0009,0012,1009.7,+19.1,065,0124,1684623036,36.587 00,0007,0010,1009.6,+18.9,065,0123,1684623336,36.595 00,0007,0010,1009.8,+18.9,066,0132,1684623636,36.564 00,0006,0008,1009.7,+19.1,065,0115,1684623936,36.556 00,0008,0011,1009.8,+18.9,066,0116,1684624536,36.595 00,0007,0010,1009.8,+19.0,066,0126,1684624836,36.566 00,0008,0011,1009.7,+18.9,066,0118,1684625436,36.736 00,0009,0012,1009.6,+18.9,066,0141,1684625736,36.696 00,0008,0011,1009.4,+18.9,065,0147,1684626336,36.732 00,0011,0015,1009.4,+19.0,065,0139,1684626636,36.685 00,0007,0010,1009.6,+19.0,065,0144,1684626936,36.692 00,0008,0011,1009.5,+18.9,066,0131,1684627236,36.664 00,0010,0013,1009.4,+19.0,066,0131,1684627836,36.646 00,0011,0015,1009.3,+18.9,066,0126,1684628436,36.652 00,0009,0012,1009.2,+18.9,066,0126,1684629036,36.788 00,0007,0010,1009.1,+18.9,065,0128,1684629636,36.793 00,0011,0015,1008.7,+18.9,065,0130,1684630236,36.786 00,0008,0011,1008.8,+18.8,065,0130,1684630536,36.789 00,0007,0010,1008.8,+18.7,065,0136,1684630836,36.752 00,0007,0010,1008.6,+19.0,064,0122,1684631436,36.784 00,0005,0007,1008.7,+18.9,065,0126,1684632036,36.756 00,0008,0011,1008.9,+18.8,065,0160,1684632336,36.845 00,0008,0011,1008.5,+18.7,065,0123,1684632936,36.891 00,0010,0013,1008.4,+18.8,064,0124,1684633236,36.875 00,0007,0010,1008.4,+18.8,064,0122,1684633836,36.9 00,0012,0016,1008.2,+18.7,065,0139,1684634136,36.875 00,0008,0011,1008.4,+18.7,065,0124,1684634736,36.886 00,0007,0010,1008.7,+18.7,065,0134,1684635036,36.892 00,0010,0013,1008.4,+18.5,065,0169,1684635336,36.866 00,0005,0007,1008.8,+18.7,064,0140,1684635936,36.976 00,0007,0010,1008.7,+18.6,064,0114,1684636237,37.001 00,0005,0007,1008.5,+18.7,064,0138,1684636536,36.987 00,0006,0008,1008.7,+18.7,063,0153,1684637136,36.988 00,0007,0010,1008.6,+18.8,062,0125,1684637437,37.004 00,0005,0007,1008.9,+18.7,062,0127,1684637736,36.985 00,0006,0008,1008.5,+18.8,062,0139,1684638336,36.998 00,0006,0008,1008.5,+18.9,061,0133,1684638936,36.987 00,0006,0008,1008.7,+18.9,060,0103,1684639537,37.08 00,0010,0013,1008.6,+18.8,060,0147,1684639837,37.105 00,0006,0008,1008.7,+18.8,061,0128,1684640437,37.118 00,0008,0011,1008.7,+18.8,060,0131,1684641037,37.091 00,0009,0012,1008.6,+18.8,060,0129,1684641337,37.074 00,0013,0017,1008.9,+19.0,060,0125,1684641937,37.099 00,0005,0007,1008.7,+18.9,061,0133,1684642237,37.075 00,0006,0008,1008.9,+19.1,058,0141,1684642837,37.034 00,0010,0013,1008.9,+19.5,057,0106,1684643437,37.187 00,0011,0015,1008.8,+19.7,055,0117,1684644037,37.214 00,0006,0008,1008.8,+19.8,055,0125,1684644337,37.176 00,0011,0015,1009.0,+19.8,055,0140,1684644637,37.169 00,0008,0011,1008.6,+20.0,055,0135,1684644937,37.195 00,0007,0010,1008.7,+20.1,055,0132,1684645237,37.186 00,0005,0007,1008.6,+20.3,055,0132,1684645537,37.174 00,0006,0008,1008.9,+20.5,055,0127,1684645837,37.176 00,0008,0011,1008.8,+20.5,056,0135,1684646137,37.152 00,0005,0007,1008.8,+20.2,056,0105,1684646437,37.161 00,0004,0006,1009.0,+20.5,054,0126,1684646737,37.275 00,0005,0007,1009.2,+20.5,054,0128,1684647037,37.27 00,0005,0007,1009.0,+20.7,054,0112,1684647637,37.295 00,0005,0007,1009.1,+20.5,056,0138,1684647937,37.299 00,0007,0010,1008.8,+20.4,056,0129,1684648237,37.305 00,0011,0015,1008.9,+20.4,055,0130,1684648537,37.284 00,0006,0008,1009.1,+20.6,055,0119,1684648837,37.299 00,0005,0007,1009.3,+20.6,054,0121,1684649137,37.247 00,0008,0011,1008.8,+20.4,054,0135,1684649737,37.275 00,0009,0012,1009.0,+20.5,054,0126,1684650337,37.351 00,0006,0008,1009.2,+20.9,055,0137,1684650937,37.414 00,0012,0016,1008.9,+20.8,055,0123,1684651237,37.403 00,0015,0021,1009.1,+20.9,055,0127,1684651537,37.417 00,0004,0006,1008.8,+20.8,056,0114,1684651837,37.405 00,0006,0008,1008.9,+20.7,057,0135,1684652137,37.388 00,0007,0010,1008.9,+20.7,056,0132,1684652737,37.378 00,0008,0011,1008.9,+20.8,056,0168,1684653337,37.383 00,0007,0010,1008.9,+20.7,057,0129,1684653637,37.349 00,0006,0008,1009.1,+20.9,056,0130,1684654237,37.527 00,0005,0007,1009.0,+20.9,056,0149,1684654537,37.488 00,0008,0011,1008.8,+21.0,056,0150,1684654837,37.494 00,0006,0008,1008.6,+21.2,055,0106,1684655137,37.46 00,0005,0007,1008.5,+21.4,054,0141,1684655737,37.48 00,0006,0008,1009.1,+21.2,055,0146,1684656337,37.478 00,0009,0012,1009.1,+20.9,056,0147,1684656937,37.494 00,0007,0010,1008.9,+20.7,057,0140,1684657237,37.442 00,0006,0008,1008.9,+20.8,058,0155,1684657837,37.604 00,0006,0008,1009.3,+20.7,059,0116,1684658137,37.57 00,0009,0012,1009.2,+20.6,059,0146,1684658437,37.597 00,0005,0007,1009.0,+20.7,059,0121,1684658737,37.558 00,0008,0011,1009.1,+20.6,059,0142,1684659037,37.594 00,0016,0022,1009.2,+20.6,059,0120,1684659337,37.569 00,0010,0013,1009.1,+20.9,058,0111,1684659637,37.554 00,0007,0010,1009.6,+21.4,057,0136,1684660237,37.546 00,0007,0010,1009.3,+21.6,056,0125,1684660837,37.534 00,0005,0007,1009.4,+21.4,057,0145,1684661437,37.719 00,0007,0010,1009.4,+21.4,057,0129,1684661737,37.695 00,0010,0013,1009.5,+21.4,056,0128,1684662337,37.682 00,0014,0018,1009.2,+21.3,057,0120,1684662637,37.669 00,0007,0010,1009.4,+21.7,056,0134,1684662937,37.676 00,0006,0008,1009.3,+22.0,055,0126,1684663237,37.681 00,0006,0008,1009.0,+22.0,055,0120,1684663837,37.633 00,0009,0012,1009.3,+22.1,055,0147,1684664437,37.678 00,0015,0021,1009.3,+22.1,055,0145,1684665037,37.798 00,0006,0008,1009.3,+22.1,055,0127,1684665637,37.795 00,0007,0010,1009.2,+22.0,055,0128,1684666237,37.775 00,0008,0011,1009.1,+21.9,056,0138,1684666537,37.778 00,0010,0013,1009.2,+21.7,056,0111,1684666837,37.783 00,0009,0012,1009.2,+21.7,056,0155,1684667137,37.769 00,0008,0011,1009.4,+21.8,057,0122,1684667737,37.771 00,0007,0010,1009.0,+21.9,056,0129,1684668337,37.867 00,0007,0010,1009.1,+21.6,056,0154,1684668937,37.907 00,0007,0010,1009.2,+22.0,055,0117,1684669537,37.855 00,0007,0010,1009.0,+21.6,056,0133,1684670137,37.865 00,0010,0013,1008.7,+21.3,058,0143,1684670737,37.886 00,0010,0013,1008.7,+21.8,056,0131,1684671337,37.86 00,0009,0012,1008.7,+21.8,056,0131,1684671637,37.866 00,0011,0015,1008.9,+21.5,057,0128,1684672237,37.991 00,0010,0013,1008.8,+21.6,057,0133,1684672537,37.982 00,0014,0018,1008.9,+21.6,057,0145,1684672837,37.976 00,0010,0013,1008.6,+21.2,057,0156,1684673137,37.993 00,0009,0012,1008.8,+21.1,058,0127,1684673437,37.978 00,0010,0013,1008.7,+20.9,058,0131,1684673737,37.97 00,0011,0015,1008.7,+21.0,057,0121,1684674337,37.959 00,0010,0013,1008.5,+20.9,059,0125,1684674937,37.941 00,0014,0018,1008.4,+20.5,060,0128,1684675538,38.015 00,0008,0011,1008.7,+20.4,060,0139,1684676138,38.099 00,0009,0012,1008.5,+20.3,060,0119,1684676438,38.078 00,0010,0013,1008.8,+20.3,061,0119,1684677038,38.099 00,0011,0015,1008.6,+20.4,061,0134,1684677338,38.069 00,0010,0013,1008.5,+20.3,062,0139,1684677638,38.074 00,0016,0022,1008.6,+20.2,063,0132,1684678238,38.072 00,0007,0010,1008.6,+19.9,063,0119,1684678838,38.056 00,0010,0013,1008.6,+19.8,063,0148,1684679138,38.138 00,0014,0018,1008.4,+19.8,063,0117,1684679738,38.204 00,0010,0013,1008.6,+19.8,063,0136,1684680338,38.211 00,0013,0017,1008.4,+19.8,063,0128,1684680638,38.161 00,0011,0015,1008.5,+19.5,064,0136,1684680938,38.194 00,0009,0012,1008.4,+19.5,064,0137,1684681238,38.169 00,0010,0013,1008.5,+19.6,064,0136,1684681838,38.162 00,0010,0013,1008.5,+19.6,064,0138,1684682438,38.12 00,0012,0016,1008.1,+19.8,064,0109,1684683038,38.283 00,0012,0016,1008.2,+20.1,062,0139,1684683338,38.26 00,0011,0015,1008.3,+20.4,061,0126,1684683638,38.279 00,0016,0022,1008.3,+20.2,062,0147,1684684238,38.245 00,0011,0015,1008.3,+20.2,062,0130,1684684538,38.261 00,0007,0010,1008.6,+19.9,063,0123,1684684838,38.268 00,0012,0016,1008.5,+19.9,063,0125,1684685138,38.286 00,0013,0017,1008.1,+19.8,063,0124,1684685438,38.247 00,0008,0011,1008.2,+19.8,063,0142,1684685738,38.26 00,0017,0023,1008.6,+19.6,064,0125,1684686038,38.258 00,0010,0013,1008.5,+19.4,065,0124,1684686638,38.361 00,0010,0013,1008.3,+19.3,066,0134,1684687238,38.381 00,0008,0011,1008.5,+19.3,065,0135,1684687838,38.382 00,0011,0015,1008.4,+19.4,065,0109,1684688138,38.356 00,0013,0017,1008.2,+19.3,066,0138,1684688738,38.363 00,0011,0015,1008.3,+19.1,066,0123,1684689338,38.339 00,0010,0013,1008.3,+19.2,065,0142,1684689638,38.329 00,0008,0011,1008.5,+19.2,065,0108,1684690238,38.466 00,0010,0013,1008.7,+19.0,066,0133,1684690838,38.482 00,0011,0015,1008.6,+19.0,066,0116,1684691438,38.439 00,0013,0017,1008.7,+19.1,066,0113,1684691738,38.445 00,0009,0012,1008.6,+18.9,067,0135,1684692038,38.434 00,0010,0013,1008.5,+18.9,067,0127,1684692638,38.444 00,0011,0015,1008.9,+18.7,067,0129,1684693238,38.412 00,0012,0016,1008.7,+18.9,067,0132,1684693838,38.544 00,0012,0016,1008.8,+18.9,067,0130,1684694438,38.568 00,0013,0017,1008.7,+18.9,067,0147,1684694738,38.54 00,0018,0024,1008.9,+18.8,068,0121,1684695038,38.533 00,0008,0011,1009.1,+18.9,068,0132,1684695338,38.571 00,0008,0011,1009.1,+18.8,069,0128,1684695938,38.553 00,0010,0013,1008.9,+18.6,069,0149,1684696538,38.506 00,0009,0012,1008.9,+18.5,069,0151,1684696838,38.518 00,0008,0011,1008.7,+18.5,069,0123,1684697438,38.657 00,0010,0013,1008.6,+18.6,068,0166,1684698038,38.65 00,0009,0012,1009.0,+18.8,068,0137,1684698638,38.643 00,0011,0015,1009.2,+18.9,068,0146,1684698938,38.657 00,0007,0010,1009.3,+18.8,068,0131,1684699238,38.653 00,0013,0017,1009.1,+19.1,068,0140,1684699838,38.621 00,0009,0012,1009.1,+19.1,067,0120,1684700438,38.637 00,0013,0017,1009.1,+19.2,067,0126,1684701038,38.78 00,0014,0018,1009.3,+19.3,066,0159,1684701638,38.736 00,0009,0012,1009.3,+19.3,066,0130,1684701938,38.776 00,0011,0015,1009.2,+19.2,066,0136,1684702238,38.744 00,0009,0012,1009.0,+19.2,067,0113,1684702538,38.751 00,0009,0012,1009.1,+19.2,066,0130,1684702838,38.742 00,0009,0012,1009.1,+19.1,067,0153,1684703138,38.756 00,0008,0011,1009.3,+19.2,067,0145,1684703438,38.702 00,0009,0012,1009.0,+19.0,068,0131,1684704038,38.745 00,0010,0013,1008.9,+19.1,068,0124,1684704638,38.875 00,0006,0008,1008.9,+19.1,067,0125,1684704938,38.868 00,0008,0011,1009.0,+19.2,067,0129,1684705538,38.846 00,0021,0028,1009.2,+19.1,067,0133,1684705838,38.874 00,0008,0011,1008.9,+19.1,067,0125,1684706138,38.845 00,0008,0011,1009.1,+19.1,067,0112,1684706438,38.858 00,0009,0012,1008.9,+19.1,066,0112,1684707038,38.845 00,0009,0012,1008.6,+18.9,067,0139,1684707638,38.815 00,0011,0015,1008.9,+19.0,067,0115,1684708238,38.957 00,0010,0013,1009.0,+19.2,066,0138,1684708538,38.987 00,0010,0013,1008.7,+19.2,066,0138,1684708838,38.937 00,0007,0010,1008.6,+19.2,066,0139,1684709438,38.935 00,0009,0012,1008.8,+19.0,066,0122,1684709738,38.948 00,0008,0011,1008.7,+19.0,067,0122,1684710038,38.951 00,0013,0017,1008.8,+19.0,068,0131,1684710338,38.943 00,0011,0015,1008.7,+18.9,068,0139,1684710638,38.943 00,0009,0012,1008.7,+18.9,068,0136,1684711238,38.93 00,0010,0013,1008.9,+18.9,068,0103,1684711539,39.008 00,0009,0012,1008.9,+18.8,068,0132,1684711839,39.054 00,0009,0012,1008.9,+18.9,068,0141,1684712139,39.023 00,0008,0011,1008.9,+18.8,068,0146,1684712739,39.052 00,0010,0013,1008.9,+18.7,069,0150,1684713039,39.024 00,0009,0012,1009.1,+18.8,069,0126,1684713339,39.037 00,0007,0010,1008.9,+18.8,069,0160,1684713639,39.021 00,0008,0011,1008.9,+18.7,070,0136,1684713939,39.068 00,0010,0013,1008.7,+18.5,070,0129,1684714239,39.053 00,0012,0016,1009.1,+18.5,070,0134,1684714539,39.016 00,0008,0011,1008.6,+18.5,071,0149,1684715139,39.161 00,0009,0012,1008.8,+18.5,071,0135,1684715739,39.169 00,0011,0015,1008.8,+18.5,071,0131,1684716039,39.144 00,0009,0012,1008.9,+18.6,071,0130,1684716339,39.124 00,0010,0013,1008.9,+18.5,071,0138,1684716639,39.151 00,0011,0015,1009.0,+18.4,071,0140,1684716939,39.141 00,0008,0011,1009.2,+18.4,071,0138,1684717239,39.118 00,0012,0016,1008.6,+18.3,072,0144,1684717539,39.12 00,0011,0015,1008.9,+18.4,071,0142,1684717839,39.147 00,0009,0012,1008.6,+18.3,072,0133,1684718139,39.097 00,0011,0015,1008.8,+18.3,071,0141,1684718439,39.138 00,0008,0011,1008.4,+18.2,072,0143,1684719039,39.279 00,0009,0012,1008.7,+18.4,071,0156,1684719639,39.266 00,0012,0016,1008.7,+18.3,071,0118,1684719939,39.221 00,0010,0013,1008.7,+18.3,071,0129,1684720539,39.236 00,0008,0011,1008.9,+18.4,071,0111,1684720839,39.231 00,0009,0012,1008.7,+18.4,070,0136,1684721139,39.237 00,0012,0016,1008.7,+18.3,070,0133,1684721739,39.236 00,0010,0013,1008.8,+18.1,070,0137,1684722339,39.31 00,0007,0010,1008.7,+18.3,070,0136,1684722939,39.386 00,0007,0010,1008.7,+18.4,068,0134,1684723239,39.342 00,0008,0011,1008.4,+18.4,068,0150,1684723839,39.354 00,0009,0012,1008.6,+18.4,067,0131,1684724139,39.326 00,0009,0012,1008.6,+18.3,068,0128,1684724439,39.316 00,0007,0010,1008.9,+18.4,067,0133,1684725039,39.313 00,0007,0010,1008.4,+18.5,067,0131,1684725339,39.294 00,0012,0016,1008.8,+18.5,067,0130,1684725939,39.429 00,0010,0013,1008.9,+18.5,067,0136,1684726239,39.43 00,0007,0010,1008.8,+18.6,067,0165,1684726839,39.445 00,0008,0011,1008.9,+18.7,067,0142,1684727439,39.468 00,0006,0008,1009.1,+18.7,068,0159,1684727739,39.455 00,0007,0010,1009.0,+18.8,067,0131,1684728039,39.477 00,0012,0016,1008.9,+19.0,066,0132,1684728339,39.445 00,0006,0008,1009.0,+18.9,065,0140,1684728639,39.452 00,0008,0011,1009.0,+19.0,065,0134,1684728939,39.429 00,0009,0012,1009.0,+19.0,066,0145,1684729239,39.401 00,0009,0012,1009.1,+19.1,065,0132,1684729839,39.556 00,0012,0016,1009.1,+19.0,065,0141,1684730139,39.531 00,0007,0010,1009.4,+19.3,064,0121,1684730739,39.577 00,0006,0008,1009.3,+19.5,062,0134,1684731339,39.526 00,0007,0010,1009.4,+19.4,061,0130,1684731939,39.522 00,0010,0013,1009.4,+19.7,060,0145,1684732539,39.52 00,0007,0010,1009.2,+20.2,057,0147,1684733139,39.652 00,0013,0017,1009.2,+20.3,057,0125,1684733739,39.682 00,0010,0013,1009.3,+20.4,057,0134,1684734039,39.647 00,0008,0011,1009.3,+20.6,056,0121,1684734639,39.634 00,0008,0011,1009.3,+20.8,056,0110,1684734939,39.633 00,0007,0010,1009.3,+20.9,056,0141,1684735239,39.664 00,0007,0010,1009.4,+21.0,055,0129,1684735539,39.619 00,0005,0007,1009.4,+20.7,056,0133,1684735839,39.624 00,0012,0016,1009.5,+20.9,056,0119,1684736439,39.626 00,0006,0008,1009.4,+20.6,057,0129,1684737039,39.771 00,0005,0007,1009.5,+20.7,056,0122,1684737639,39.726 00,0006,0008,1009.4,+21.0,056,0143,1684738239,39.752 00,0007,0010,1009.6,+20.9,056,0150,1684738539,39.741 00,0005,0007,1009.5,+21.3,055,0130,1684739139,39.727 00,0011,0015,1009.7,+21.3,055,0131,1684739739,39.732 00,0010,0013,1009.5,+21.4,055,0149,1684740039,39.701 00,0006,0008,1009.8,+21.6,054,0133,1684740639,39.841 00,0006,0008,1009.5,+21.7,055,0142,1684740939,39.825 00,0007,0010,1009.7,+21.5,055,0125,1684741239,39.843 00,0004,0006,1009.8,+22.0,054,0138,1684741839,39.843 00,0004,0006,1009.6,+21.8,055,0110,1684742139,39.839 00,0005,0007,1009.7,+21.5,056,0144,1684742439,39.833 00,0008,0011,1009.7,+21.8,055,0145,1684742739,39.842 00,0011,0015,1009.7,+21.9,055,0156,1684743039,39.803 00,0008,0011,1009.8,+21.6,056,0152,1684743639,39.815 00,0006,0008,1009.6,+21.3,057,0144,1684743939,39.901 00,0008,0011,1009.8,+21.7,057,0147,1684744539,39.952 00,0006,0008,1009.6,+21.9,057,0132,1684744839,39.943 00,0013,0017,1009.7,+21.9,056,0139,1684745139,39.963 00,0009,0012,1009.4,+21.8,057,0130,1684745439,39.972 00,0011,0015,1009.8,+21.6,057,0139,1684745739,39.949 00,0016,0022,1009.5,+21.7,056,0125,1684746039,39.93 00,0018,0024,1009.6,+21.7,056,0119,1684746339,39.939 00,0010,0013,1009.9,+21.6,057,0130,1684746639,39.947 00,0011,0015,1009.4,+21.4,056,0121,1684747239,39.923 00,0011,0015,1009.5,+21.8,055,0126,1684747840,40.076 00,0010,0013,1009.6,+21.9,055,0133,1684748140,40.036 00,0013,0017,1009.3,+22.0,054,0157,1684748440,40.043 00,0005,0007,1009.6,+22.5,053,0125,1684749040,40.035 00,0013,0017,1009.3,+22.7,053,0155,1684749340,40.08 00,0011,0015,1009.4,+22.6,053,0141,1684749640,40.035 00,0006,0008,1009.3,+22.9,053,0124,1684750240,40.047 00,0005,0007,1009.3,+22.7,053,0121,1684750540,40.006 00,0007,0010,1009.1,+22.8,053,0129,1684750840,40.006 00,0004,0006,1009.2,+23.1,053,0118,1684751440,40.161 00,0005,0007,1008.8,+23.0,053,0113,1684752040,40.17 00,0007,0010,1008.9,+23.1,052,0124,1684752340,40.135 00,0027,0037,1009.0,+23.1,052,0143,1684752640,40.146 00,0006,0008,1008.6,+22.9,052,0139,1684752940,40.136 00,0005,0007,1008.8,+22.5,053,0132,1684753540,40.112 00,0007,0010,1008.8,+22.8,053,0121,1684753840,40.106 00,0007,0010,1008.8,+23.0,053,0141,1684754440,40.125 00,0014,0018,1008.7,+23.0,054,0135,1684755040,40.254 00,0009,0012,1008.9,+23.0,054,0141,1684755640,40.273 00,0006,0008,1008.6,+23.2,054,0137,1684755940,40.254 00,0009,0012,1008.5,+22.8,055,0138,1684756240,40.239 00,0008,0011,1008.6,+22.7,055,0139,1684756540,40.254 00,0006,0008,1008.6,+22.5,056,0129,1684756840,40.23 00,0006,0008,1008.5,+22.5,057,0147,1684757140,40.227 00,0011,0015,1008.6,+22.4,057,0124,1684757440,40.223 00,0008,0011,1008.6,+22.1,057,0123,1684758040,40.214 00,0010,0013,1008.6,+22.0,056,0123,1684758640,40.354 00,0007,0010,1008.6,+22.0,057,0142,1684759240,40.352 00,0005,0007,1008.6,+22.1,057,0141,1684759540,40.328 00,0005,0007,1008.9,+22.2,057,0152,1684759840,40.313 00,0006,0008,1008.5,+22.3,058,0135,1684760140,40.335 00,0008,0011,1008.6,+22.4,058,0131,1684760440,40.332 00,0005,0007,1008.7,+22.5,057,0147,1684760740,40.351 00,0005,0007,1008.5,+22.3,058,0133,1684761040,40.314 00,0003,0005,1008.5,+22.8,056,0130,1684761340,40.298 00,0006,0008,1008.8,+23.3,054,0128,1684761940,40.435 00,0014,0018,1008.8,+23.4,054,0113,1684762240,40.476 00,0006,0008,1008.6,+24.5,050,0143,1684762540,40.483 00,0007,0010,1008.7,+25.1,049,0115,1684762840,40.466 00,0007,0010,1008.7,+26.1,046,0114,1684763140,40.487 00,0005,0007,1008.8,+25.8,047,0128,1684763440,40.448 00,0004,0006,1008.4,+26.0,045,0129,1684763740,40.466 00,0008,0011,1008.4,+26.4,043,0119,1684764040,40.473 00,0005,0007,1008.6,+26.7,042,0118,1684764640,40.492 00,0006,0008,1008.8,+26.2,045,0117,1684765240,40.442 00,0008,0011,1008.9,+24.5,050,0123,1684765840,40.571 00,0006,0008,1008.9,+24.5,050,0115,1684766440,40.621 00,0006,0008,1008.9,+24.9,049,0103,1684766740,40.568 00,0006,0008,1008.6,+24.6,050,0133,1684767340,40.561 00,0006,0008,1008.5,+24.2,051,0116,1684767940,40.573 00,0005,0007,1008.7,+24.4,049,0124,1684768540,40.541 00,0005,0007,1008.7,+24.0,050,0153,1684769140,40.639 00,0011,0015,1009.0,+23.7,050,0127,1684769740,40.677 00,0012,0016,1008.7,+23.6,050,0143,1684770040,40.706 00,0005,0007,1008.4,+23.4,051,0135,1684770340,40.677 00,0009,0012,1008.7,+23.3,051,0134,1684770640,40.65 00,0005,0007,1008.5,+23.1,051,0136,1684770940,40.671 00,0005,0007,1008.4,+23.0,051,0147,1684771240,40.659 00,0006,0008,1008.5,+22.3,053,0131,1684771540,40.648 00,0006,0008,1008.4,+22.3,054,0124,1684771840,40.642 00,0007,0010,1008.7,+22.2,054,0129,1684772140,40.619 00,0012,0016,1008.8,+21.9,055,0140,1684772740,40.725 00,0006,0008,1008.4,+22.0,054,0146,1684773040,40.798 00,0005,0007,1008.6,+21.6,055,0125,1684773340,40.793 00,0007,0010,1008.6,+21.6,055,0122,1684773640,40.774 00,0005,0007,1008.8,+21.6,056,0150,1684773940,40.768 00,0010,0013,1008.6,+21.4,057,0133,1684774240,40.775 00,0014,0018,1008.6,+20.9,059,0140,1684774540,40.729 00,0005,0007,1008.6,+21.2,057,0142,1684774840,40.75 00,0007,0010,1008.9,+21.1,057,0126,1684775140,40.71 00,0008,0011,1008.6,+20.9,057,0132,1684775440,40.721 00,0012,0016,1008.8,+20.6,056,0144,1684776040,40.721 00,0006,0008,1008.8,+20.4,058,0130,1684776640,40.873 00,0004,0006,1009.0,+20.5,058,0127,1684777240,40.848 00,0008,0011,1009.3,+20.2,060,0134,1684777840,40.851 00,0009,0012,1009.0,+20.1,061,0137,1684778140,40.833 00,0007,0010,1009.3,+19.9,061,0140,1684778740,40.857 00,0005,0007,1009.5,+19.7,064,0137,1684779340,40.831 00,0006,0008,1009.2,+19.5,064,0131,1684779940,40.895 00,0012,0016,1009.4,+19.5,065,0138,1684780540,40.929 00,0008,0011,1009.6,+19.5,065,0131,1684781140,40.938 00,0005,0007,1009.7,+19.5,064,0143,1684781740,40.941 00,0010,0013,1009.7,+19.4,064,0131,1684782040,40.932 00,0012,0016,1009.6,+19.5,063,0125,1684782340,40.914 00,0006,0008,1009.7,+19.2,064,0125,1684782940,40.889 00,0007,0010,1009.5,+19.2,064,0123,1684783541,41 00,0004,0006,1009.6,+18.9,066,0113,1684784141,41.035 00,0013,0017,1009.4,+18.9,065,0123,1684784741,41.026 00,0009,0012,1009.6,+19.0,065,0128,1684785041,41.008 00,0006,0008,1009.8,+19.1,065,0132,1684785341,41.019 00,0006,0008,1009.6,+19.0,065,0140,1684785640,40.995 00,0008,0011,1009.5,+19.0,065,0132,1684785941,41.03 00,0007,0010,1009.7,+19.1,065,0137,1684786241,41.01 00,0007,0010,1009.5,+18.9,066,0144,1684786540,40.997 00,0004,0006,1009.5,+19.0,065,0151,1684787141,41.094 00,0006,0008,1009.6,+18.9,065,0127,1684787441,41.133 00,0005,0007,1009.3,+18.9,064,0139,1684788041,41.117 00,0006,0008,1009.3,+19.2,064,0146,1684788641,41.114 00,0006,0008,1009.0,+19.1,064,0130,1684788941,41.112 00,0014,0018,1009.1,+19.3,062,0139,1684789541,41.113 00,0007,0010,1009.2,+19.3,062,0157,1684789841,41.092 00,0007,0010,1009.0,+19.4,062,0134,1684790441,41.114 00,0006,0008,1009.2,+19.3,063,0152,1684791041,41.258 00,0004,0006,1009.1,+19.2,063,0139,1684791641,41.251 00,0004,0006,1009.0,+19.1,063,0131,1684792241,41.244 00,0006,0008,1009.0,+19.2,062,0126,1684792541,41.217 00,0006,0008,1008.9,+19.1,062,0129,1684792841,41.199 00,0003,0005,1008.8,+19.1,063,0134,1684793441,41.208 00,0005,0007,1008.7,+19.1,064,0132,1684794041,41.183 00,0004,0006,1008.7,+19.0,065,0136,1684794641,41.353 00,0005,0007,1008.8,+19.1,064,0157,1684794941,41.328 00,0004,0006,1008.4,+19.2,064,0115,1684795241,41.325 00,0007,0010,1008.6,+18.9,064,0127,1684795541,41.321 00,0006,0008,1008.8,+19.0,065,0121,1684795841,41.337 00,0008,0011,1008.8,+19.1,065,0122,1684796141,41.318 00,0004,0006,1008.4,+19.2,064,0131,1684796441,41.317 00,0006,0008,1008.6,+19.3,063,0130,1684796741,41.278 00,0008,0011,1008.5,+19.2,064,0121,1684797041,41.294 00,0006,0008,1008.4,+19.1,065,0138,1684797641,41.296 00,0007,0010,1008.5,+19.2,065,0119,1684798241,41.446 00,0006,0008,1008.3,+19.2,065,0126,1684798541,41.408 00,0007,0010,1008.3,+19.1,065,0134,1684799141,41.448 00,0007,0010,1008.4,+19.2,064,0132,1684799441,41.428 00,0007,0010,1008.5,+19.1,063,0147,1684799741,41.424 00,0007,0010,1008.3,+19.2,064,0122,1684800341,41.438 00,0007,0010,1008.5,+19.3,063,0108,1684800641,41.393 00,0007,0010,1008.2,+19.2,063,0139,1684801241,41.387 00,0007,0010,1008.5,+19.2,063,0140,1684801841,41.554 00,0006,0008,1008.5,+19.2,063,0156,1684802141,41.523 00,0005,0007,1008.4,+19.2,063,0134,1684802441,41.53 00,0004,0006,1008.3,+19.2,062,0155,1684802741,41.515 00,0004,0006,1008.2,+19.3,062,0122,1684803041,41.53 00,0008,0011,1008.1,+19.3,063,0135,1684803341,41.526 00,0010,0013,1008.1,+19.3,061,0137,1684803641,41.499 00,0004,0006,1008.1,+19.4,060,0113,1684803941,41.51 00,0003,0005,1008.0,+19.4,063,0136,1684804541,41.495 00,0006,0008,1008.1,+19.4,063,0138,1684804841,41.48 00,0005,0007,1008.2,+19.4,063,0125,1684805441,41.671 00,0005,0007,1008.2,+19.3,063,0132,1684806041,41.621 00,0005,0007,1008.1,+19.3,064,0132,1684806641,41.605 00,0005,0007,1008.2,+19.3,062,0130,1684806941,41.623 00,0012,0016,1008.2,+19.3,063,0148,1684807541,41.63 00,0005,0007,1008.3,+19.1,065,0162,1684808141,41.601 00,0007,0010,1008.1,+18.7,065,0141,1684808741,41.737 00,0005,0007,1008.1,+18.9,065,0162,1684809041,41.766 00,0006,0008,1008.1,+19.0,064,0125,1684809341,41.737 00,0004,0006,1008.2,+19.0,064,0135,1684809641,41.754 00,0004,0006,1008.1,+19.1,064,0131,1684809941,41.712 00,0005,0007,1008.2,+18.6,065,0128,1684810241,41.727 00,0003,0005,1008.3,+18.4,066,0142,1684810541,41.703 00,0008,0011,1008.3,+18.4,065,0130,1684811141,41.717 00,0006,0008,1008.4,+18.8,065,0116,1684811741,41.676 00,0005,0007,1008.4,+18.9,064,0134,1684812041,41.681 00,0007,0010,1008.1,+19.0,065,0116,1684812641,41.857 00,0005,0007,1008.2,+18.9,065,0113,1684812941,41.834 00,0006,0008,1008.3,+19.0,065,0111,1684813541,41.819 00,0007,0010,1008.2,+18.8,065,0134,1684813841,41.809 00,0008,0011,1008.2,+18.8,065,0140,1684814141,41.817 00,0004,0006,1008.3,+18.5,065,0113,1684814441,41.795 00,0008,0011,1008.4,+18.5,067,0148,1684815041,41.809 00,0004,0006,1008.7,+18.9,065,0122,1684815641,41.792 00,0004,0006,1008.4,+19.1,064,0147,1684815941,41.894 00,0006,0008,1008.4,+19.2,064,0138,1684816241,41.932 00,0006,0008,1008.5,+19.2,063,0145,1684816541,41.947 00,0005,0007,1008.5,+19.3,063,0159,1684816841,41.919 00,0007,0010,1008.5,+19.4,063,0118,1684817441,41.912 00,0003,0005,1008.6,+19.3,063,0117,1684817741,41.906 00,0008,0011,1008.7,+19.3,063,0141,1684818041,41.916 00,0004,0006,1008.7,+19.4,063,0127,1684818341,41.921 00,0004,0006,1008.4,+19.5,063,0124,1684818641,41.874 00,0005,0007,1008.4,+19.6,063,0136,1684818941,41.91 00,0008,0011,1008.7,+19.7,063,0117,1684819241,41.877 00,0008,0011,1008.6,+19.7,062,0122,1684819541,41.97 00,0005,0007,1008.6,+19.7,062,0136,1684819842,42.046 00,0007,0010,1008.6,+19.9,061,0117,1684820142,42.011 00,0008,0011,1008.5,+20.0,061,0130,1684820441,41.996 00,0005,0007,1008.6,+19.9,061,0116,1684820742,42.001 00,0008,0011,1008.7,+20.0,061,0119,1684821042,42.025 00,0006,0008,1008.9,+19.8,061,0127,1684821342,42.011 00,0006,0008,1009.0,+19.9,062,0114,1684821641,41.999 00,0006,0008,1009.1,+19.8,061,0117,1684821942,42.02 00,0007,0010,1008.9,+19.7,062,0151,1684822242,42.004 00,0009,0012,1008.9,+19.7,063,0132,1684822541,41.983 00,0013,0017,1009.0,+19.8,063,0136,1684822842,42.013 00,0005,0007,1009.0,+19.7,062,0116,1684823442,42.138 00,0006,0008,1009.1,+19.7,063,0127,1684824042,42.106 00,0009,0012,1009.2,+19.9,062,0136,1684824642,42.125 00,0006,0008,1009.3,+20.0,066,0144,1684824942,42.115 00,0006,0008,1009.1,+20.1,066,0139,1684825542,42.09 00,0009,0012,1009.3,+20.3,066,0131,1684826142,42.075 00,0017,0023,1009.3,+20.4,066,0135,1684826742,42.206 00,0011,0015,1009.2,+20.5,066,0110,1684827042,42.243 00,0011,0015,1009.2,+20.9,064,0131,1684827642,42.22 00,0010,0013,1009.0,+20.9,065,0127,1684827942,42.224 00,0014,0018,1009.2,+20.8,065,0109,1684828242,42.238 00,0014,0018,1009.0,+20.8,064,0124,1684828542,42.212 00,0012,0016,1009.1,+20.8,064,0139,1684828842,42.197 00,0016,0022,1009.0,+20.9,064,0157,1684829142,42.217 00,0008,0011,1009.1,+21.2,063,0125,1684829442,42.19 00,0014,0018,1009.2,+21.1,063,0125,1684829742,42.183 00,0009,0012,1009.4,+21.1,062,0145,1684830042,42.178 00,0010,0013,1009.0,+20.9,063,0116,1684830642,42.344 00,0012,0016,1009.4,+20.7,064,0141,1684830942,42.306 00,0007,0010,1009.3,+20.7,064,0112,1684831242,42.349 00,0007,0010,1009.2,+20.6,064,0133,1684831542,42.313 00,0011,0015,1009.5,+20.8,064,0134,1684831842,42.321 00,0007,0010,1009.5,+20.8,064,0136,1684832142,42.31 00,0007,0010,1009.3,+21.1,063,0141,1684832742,42.322 00,0009,0012,1009.5,+21.4,062,0124,1684833042,42.289 00,0008,0011,1009.4,+21.8,061,0122,1684833642,42.285 00,0008,0011,1009.3,+21.9,060,0123,1684834242,42.443 00,0007,0010,1009.3,+21.9,060,0140,1684834542,42.434 00,0005,0007,1009.5,+22.1,059,0144,1684834842,42.448 00,0012,0016,1009.2,+21.7,059,0136,1684835442,42.41 00,0006,0008,1009.3,+21.9,059,0127,1684835742,42.41 00,0005,0007,1009.4,+21.9,060,0127,1684836342,42.4 00,0005,0007,1009.3,+21.8,059,0127,1684836642,42.382 00,0007,0010,1009.2,+21.6,060,0142,1684837242,42.385 00,0004,0006,1009.4,+21.6,060,0123,1684837542,42.524 00,0006,0008,1009.3,+21.7,060,0121,1684837842,42.519 00,0007,0010,1009.3,+22.1,057,0120,1684838442,42.538 00,0004,0006,1009.0,+21.6,058,0109,1684839042,42.535 00,0005,0007,1009.1,+21.8,058,0128,1684839342,42.52 00,0003,0005,1008.9,+21.9,056,0140,1684839942,42.532 00,0009,0012,1009.1,+22.2,056,0110,1684840242,42.518 00,0004,0006,1009.2,+22.4,056,0105,1684840542,42.509 00,0007,0010,1009.1,+22.7,054,0150,1684840842,42.51 00,0004,0006,1009.1,+22.7,055,0132,1684841142,42.603 00,0009,0012,1009.1,+22.2,056,0131,1684841442,42.617 00,0006,0008,1009.5,+22.2,056,0140,1684842042,42.645 00,0006,0008,1009.2,+21.7,058,0115,1684842342,42.653 00,0005,0007,1009.1,+21.9,058,0110,1684842642,42.621 00,0005,0007,1009.1,+22.3,057,0145,1684842942,42.615 00,0008,0011,1009.1,+22.3,056,0134,1684843242,42.626 00,0007,0010,1009.4,+21.8,057,0128,1684843542,42.574 00,0005,0007,1009.5,+21.4,058,0137,1684843842,42.595 00,0005,0007,1009.3,+21.8,056,0134,1684844442,42.58 00,0004,0006,1009.5,+21.5,056,0134,1684845042,42.737 00,0003,0005,1009.4,+21.2,058,0134,1684845642,42.74 00,0004,0006,1009.3,+21.3,058,0130,1684846242,42.713 00,0006,0008,1009.4,+21.0,059,0135,1684846542,42.696 00,0008,0011,1009.4,+21.3,057,0132,1684846842,42.696 00,0008,0011,1009.4,+21.7,056,0144,1684847442,42.69 00,0006,0008,1009.3,+22.2,054,0131,1684847742,42.692 00,0007,0010,1009.1,+22.0,055,0139,1684848342,42.787 00,0006,0008,1009.2,+23.8,050,0124,1684848942,42.827 00,0008,0011,1009.1,+24.7,048,0131,1684849542,42.823 00,0006,0008,1009.2,+25.3,046,0113,1684849842,42.809 00,0004,0006,1008.9,+26.3,043,0129,1684850142,42.819 00,0008,0011,1009.0,+25.9,044,0129,1684850742,42.79 00,0003,0005,1009.4,+26.4,044,0126,1684851042,42.786 00,0006,0008,1009.3,+26.4,043,0125,1684851342,42.789 00,0006,0008,1009.2,+25.4,046,0118,1684851642,42.812 00,0006,0008,1009.2,+24.1,050,0125,1684852242,42.969 00,0004,0006,1009.3,+23.9,049,0129,1684852542,42.955 00,0005,0007,1009.2,+23.3,052,0133,1684853142,42.955 00,0005,0007,1009.3,+23.1,052,0109,1684853442,42.966 00,0004,0006,1009.1,+23.2,053,0115,1684853742,42.939 00,0004,0006,1008.9,+22.9,052,0126,1684854042,42.934 00,0004,0006,1009.0,+22.4,055,0127,1684854642,42.934 00,0005,0007,1008.7,+22.2,055,0132,1684854942,42.888 00,0005,0007,1009.1,+22.4,055,0124,1684855242,42.912 00,0005,0007,1008.7,+22.1,055,0135,1684855543,43.018 00,0005,0007,1009.0,+22.0,055,0118,1684855843,43.031 00,0004,0006,1009.1,+22.0,056,0138,1684856143,43.029 00,0005,0007,1008.8,+22.1,055,0127,1684856443,43.001 00,0005,0007,1008.9,+22.5,054,0155,1684856743,43.019 00,0005,0007,1008.9,+22.7,054,0153,1684857343,43.02 00,0004,0006,1009.0,+21.6,058,0145,1684857942,42.982 00,0010,0013,1008.6,+21.5,057,0145,1684858542,42.987 00,0004,0006,1009.0,+20.7,060,0122,1684859143,43.111 00,0003,0005,1009.4,+20.6,061,0120,1684859743,43.122 00,0011,0015,1009.2,+20.3,062,0102,1684860043,43.122 00,0006,0008,1009.1,+20.0,062,0121,1684860343,43.129 00,0005,0007,1009.2,+20.0,064,0143,1684860943,43.1 00,0005,0007,1009.5,+19.7,065,0122,1684861543,43.119 00,0010,0013,1009.5,+19.6,066,0121,1684861843,43.113 00,0004,0006,1009.5,+19.6,066,0119,1684862143,43.06 00,0005,0007,1009.7,+19.5,066,0116,1684862443,43.086 00,0004,0006,1009.6,+19.4,067,0125,1684863043,43.212 00,0003,0005,1009.5,+19.3,068,0136,1684863643,43.227 00,0005,0007,1010.0,+19.2,068,0134,1684864243,43.227 00,0004,0006,1010.1,+19.2,068,0118,1684864543,43.194 00,0005,0007,1009.9,+19.1,068,0132,1684865143,43.193 00,0006,0008,1009.8,+19.1,068,0127,1684865443,43.203 00,0004,0006,1009.9,+19.1,069,0121,1684865743,43.161 00,0007,0010,1010.1,+19.3,068,0139,1684866043,43.18 00,0007,0010,1010.1,+19.2,068,0132,1684866643,43.324 00,0006,0008,1010.4,+19.4,068,0122,1684866943,43.336 00,0005,0007,1010.3,+19.3,068,0149,1684867243,43.332 00,0006,0008,1010.3,+19.4,067,0124,1684867543,43.282 00,0006,0008,1010.4,+19.4,068,0138,1684867843,43.283 00,0007,0010,1010.2,+19.3,068,0122,1684868143,43.3 00,0008,0011,1010.2,+19.5,067,0137,1684868443,43.294 00,0020,0027,1010.5,+19.4,068,0144,1684869043,43.303 00,0026,0036,1010.5,+19.4,068,0131,1684869343,43.263 00,0006,0008,1010.4,+19.2,069,0133,1684869643,43.27 00,0010,0013,1010.5,+19.5,068,0139,1684870243,43.432 00,0007,0010,1010.3,+19.3,068,0121,1684870843,43.404 00,0007,0010,1010.6,+19.2,069,0138,1684871443,43.38 00,0010,0013,1010.7,+19.1,068,0140,1684871743,43.417 00,0006,0008,1010.4,+19.1,069,0126,1684872343,43.357 00,0008,0011,1010.7,+19.2,068,0122,1684872643,43.39 00,0008,0011,1010.7,+19.0,069,0131,1684873243,43.373 00,0006,0008,1010.6,+18.9,069,0148,1684873843,43.5 00,0009,0012,1010.6,+18.7,070,0115,1684874443,43.491 00,0008,0011,1010.4,+18.6,070,0130,1684875043,43.473 00,0018,0024,1010.3,+18.5,070,0150,1684875343,43.474 00,0009,0012,1010.3,+18.6,070,0129,1684875943,43.472 00,0010,0013,1010.5,+18.4,070,0115,1684876243,43.466 00,0012,0016,1010.3,+18.5,070,0121,1684876543,43.491 00,0007,0010,1010.3,+18.2,071,0127,1684876843,43.488 00,0006,0008,1010.4,+17.6,073,0138,1684877443,43.582 00,0007,0010,1010.4,+17.5,074,0140,1684878043,43.619 00,0007,0010,1010.2,+17.5,074,0132,1684878343,43.591 00,0006,0008,1010.5,+17.5,074,0133,1684878643,43.58 00,0008,0011,1010.8,+17.3,074,0123,1684878943,43.575 00,0006,0008,1010.6,+17.3,074,0137,1684879243,43.562 00,0006,0008,1010.3,+17.2,074,0116,1684879843,43.568 00,0005,0007,1010.3,+17.3,074,0128,1684880443,43.543 00,0005,0007,1010.2,+16.7,074,0111,1684881043,43.702 00,0006,0008,1010.3,+16.8,074,0114,1684881343,43.665 00,0007,0010,1010.3,+16.8,074,0140,1684881643,43.687 00,0007,0010,1010.2,+16.8,073,0137,1684881943,43.678 00,0006,0008,1010.4,+16.8,073,0124,1684882243,43.661 00,0009,0012,1010.3,+16.8,073,0135,1684882543,43.686 00,0007,0010,1010.3,+16.9,073,0106,1684883143,43.667 00,0006,0008,1010.2,+17.2,072,0137,1684883743,43.649 00,0005,0007,1010.2,+17.1,073,0130,1684884043,43.646 00,0005,0007,1010.3,+17.1,073,0141,1684884643,43.816 00,0007,0010,1010.3,+16.8,074,0124,1684885243,43.802 00,0005,0007,1010.5,+16.6,074,0129,1684885843,43.799 00,0006,0008,1010.5,+16.7,074,0127,1684886143,43.772 00,0010,0013,1010.2,+16.8,074,0140,1684886743,43.783 00,0005,0007,1010.2,+17.0,073,0146,1684887043,43.747 00,0009,0012,1010.3,+16.9,074,0134,1684887643,43.753 00,0007,0010,1010.4,+17.2,074,0134,1684888243,43.92 00,0007,0010,1010.2,+17.3,074,0128,1684888543,43.919 00,0008,0011,1010.2,+17.3,074,0139,1684888843,43.903 00,0009,0012,1010.0,+17.4,073,0146,1684889443,43.866 00,0007,0010,1009.9,+17.6,073,0125,1684889743,43.864 00,0007,0010,1010.1,+17.7,073,0136,1684890043,43.883 00,0006,0008,1010.1,+17.6,073,0160,1684890643,43.843 00,0006,0008,1009.9,+17.6,073,0134,1684890943,43.852 00,0005,0007,1010.1,+17.5,073,0136,1684891243,43.843 00,0006,0008,1009.8,+17.3,074,0136,1684891843,43.994 00,0010,0013,1009.9,+17.3,074,0144,1684892444,44.004 00,0005,0007,1009.8,+17.4,073,0145,1684892744,44.001 00,0006,0008,1009.8,+17.3,073,0122,1684893043,43.96 00,0008,0011,1009.9,+17.3,073,0141,1684893343,43.963 00,0007,0010,1010.0,+17.5,073,0122,1684893943,43.981 00,0008,0011,1009.9,+17.6,073,0141,1684894243,43.954 00,0009,0012,1009.9,+17.8,073,0123,1684894843,43.95 00,0005,0007,1009.9,+17.6,073,0123,1684895444,44.082 00,0009,0012,1010.5,+17.6,073,0127,1684896044,44.098 00,0006,0008,1010.2,+17.5,073,0120,1684896644,44.049 00,0008,0011,1010.2,+17.5,073,0138,1684896944,44.063 00,0007,0010,1010.5,+17.6,073,0121,1684897244,44.077 00,0005,0007,1010.6,+17.4,073,0126,1684897844,44.084 00,0008,0011,1010.7,+17.3,073,0109,1684898444,44.048 00,0007,0010,1010.3,+17.6,074,0121,1684899044,44.19 00,0011,0015,1010.3,+17.9,073,0152,1684899644,44.177 00,0007,0010,1010.6,+17.6,073,0136,1684899944,44.222 00,0008,0011,1011.0,+17.4,074,0131,1684900244,44.191 00,0008,0011,1010.7,+17.7,073,0136,1684900544,44.164 00,0009,0012,1010.5,+17.8,073,0138,1684900844,44.189 00,0006,0008,1010.8,+18.1,072,0134,1684901444,44.171 00,0011,0015,1010.4,+18.6,070,0109,1684902044,44.15 00,0011,0015,1010.3,+19.0,069,0139,1684902644,44.326 00,0008,0011,1010.9,+18.8,069,0152,1684903244,44.307 00,0008,0011,1010.6,+19.2,067,0132,1684903844,44.26 00,0007,0010,1010.5,+18.7,069,0143,1684904144,44.279 00,0011,0015,1010.5,+19.3,068,0093,1684904744,44.275 00,0010,0013,1010.7,+19.2,068,0120,1684905044,44.249 00,0009,0012,1010.6,+19.3,067,0156,1684905644,44.269 00,0016,0022,1010.4,+19.7,067,0141,1684906244,44.384 00,0016,0022,1010.8,+19.9,066,0125,1684906544,44.403 00,0014,0018,1010.8,+20.2,064,0147,1684906844,44.382 00,0011,0015,1010.8,+19.9,066,0154,1684907444,44.357 00,0011,0015,1010.9,+20.2,064,0129,1684907744,44.38 00,0021,0028,1011.0,+20.2,065,0140,1684908344,44.357 00,0015,0021,1011.2,+20.5,063,0148,1684908944,44.352 00,0016,0022,1010.8,+20.6,064,0128,1684909544,44.498 00,0009,0012,1011.1,+20.7,063,0144,1684910144,44.505 00,0013,0017,1011.0,+20.9,062,0136,1684910744,44.506 00,0010,0013,1011.3,+21.2,061,0138,1684911344,44.482 00,0009,0012,1011.2,+21.1,061,0130,1684911944,44.448 00,0008,0011,1011.2,+21.1,061,0128,1684912244,44.46 00,0011,0015,1011.0,+21.0,061,0105,1684912844,44.465 00,0009,0012,1011.2,+21.2,061,0139,1684913444,44.595 00,0010,0013,1011.2,+21.0,061,0129,1684914044,44.604 00,0011,0015,1011.1,+21.0,061,0136,1684914344,44.584 00,0009,0012,1011.1,+21.3,061,0123,1684914644,44.6 00,0009,0012,1011.5,+21.3,060,0129,1684914944,44.582 00,0005,0007,1011.2,+21.3,061,0125,1684915244,44.568 00,0010,0013,1011.5,+21.6,060,0126,1684915544,44.581 00,0010,0013,1011.0,+21.5,060,0128,1684915844,44.581 00,0011,0015,1011.3,+21.8,059,0129,1684916144,44.588 00,0008,0011,1011.5,+21.7,060,0132,1684916444,44.583 00,0009,0012,1011.4,+21.7,060,0147,1684916744,44.648 00,0014,0018,1011.3,+21.8,058,0129,1684917044,44.692 00,0007,0010,1011.6,+21.8,059,0130,1684917344,44.708 00,0012,0016,1011.7,+22.0,058,0136,1684917644,44.687 00,0008,0011,1011.7,+22.2,058,0121,1684918244,44.734 00,0008,0011,1011.9,+22.5,057,0138,1684918544,44.695 00,0008,0011,1011.6,+22.7,057,0131,1684919144,44.696 00,0008,0011,1011.6,+22.4,057,0135,1684919444,44.67 00,0009,0012,1011.6,+22.7,056,0111,1684920044,44.698 00,0005,0007,1011.7,+23.2,055,0124,1684920644,44.813 00,0009,0012,1011.8,+23.4,055,0164,1684921244,44.806 00,0011,0015,1012.0,+23.4,055,0139,1684921844,44.81 00,0004,0006,1011.8,+23.4,054,0136,1684922144,44.802 00,0004,0006,1011.7,+23.5,054,0115,1684922444,44.792 00,0005,0007,1011.7,+23.3,056,0140,1684922744,44.771 00,0004,0006,1011.8,+23.3,054,0122,1684923344,44.765 00,0008,0011,1011.5,+23.1,055,0137,1684923644,44.776 00,0004,0006,1011.6,+22.8,055,0123,1684924244,44.912 00,0005,0007,1011.4,+22.7,055,0132,1684924844,44.929 00,0006,0008,1011.5,+22.7,055,0120,1684925444,44.929 00,0004,0006,1011.5,+22.7,055,0139,1684925744,44.894 00,0005,0007,1011.7,+22.6,056,0148,1684926044,44.87 00,0004,0006,1011.8,+22.5,054,0138,1684926644,44.9 00,0005,0007,1011.8,+22.4,054,0132,1684927244,44.861 00,0004,0006,1011.5,+22.4,054,0149,1684927845,45.011 00,0004,0006,1011.6,+22.7,054,0120,1684928145,45.009 00,0004,0006,1011.4,+22.7,054,0131,1684928444,44.998 00,0006,0008,1011.5,+22.7,055,0146,1684928745,45.009 00,0004,0006,1011.5,+22.7,055,0130,1684929045,45.009 00,0003,0005,1011.4,+22.7,054,0131,1684929344,44.989 00,0004,0006,1011.2,+22.7,055,0132,1684929644,44.948 00,0003,0005,1011.4,+22.7,055,0153,1684929944,44.976 00,0005,0007,1011.2,+22.8,055,0140,1684930244,44.951 00,0004,0006,1011.0,+22.9,054,0150,1684930544,44.961 00,0005,0007,1011.0,+22.9,053,0128,1684930844,44.963 00,0005,0007,1010.9,+23.2,053,0128,1684931445,45.089 00,0006,0008,1010.9,+23.2,052,0137,1684932045,45.074 00,0006,0008,1011.1,+23.2,052,0127,1684932345,45.091 00,0004,0006,1010.6,+23.2,052,0147,1684932645,45.073 00,0006,0008,1010.6,+23.3,051,0120,1684932945,45.086 00,0004,0006,1010.6,+23.2,052,0136,1684933245,45.076 00,0004,0006,1010.6,+23.4,053,0145,1684933845,45.046 00,0006,0008,1010.5,+23.8,052,0136,1684934145,45.07 00,0005,0007,1010.5,+23.8,051,0123,1684934745,45.149 00,0005,0007,1010.3,+24.3,052,0132,1684935045,45.181 00,0004,0006,1010.4,+25.3,049,0153,1684935345,45.225 00,0005,0007,1010.2,+26.1,046,0144,1684935645,45.217 00,0005,0007,1010.3,+27.2,043,0128,1684936245,45.233 00,0005,0007,1010.4,+27.3,043,0129,1684936545,45.206 00,0004,0006,1010.0,+28.1,042,0146,1684936845,45.184 00,0004,0006,1010.1,+27.6,043,0140,1684937145,45.198 00,0004,0006,1010.0,+27.2,044,0132,1684937745,45.199 00,0007,0010,1009.9,+27.3,044,0141,1684938045,45.203 00,0004,0006,1010.0,+25.9,048,0136,1684938645,45.366 00,0004,0006,1010.0,+25.3,049,0124,1684938945,45.329 00,0004,0006,1010.2,+25.1,050,0127,1684939245,45.345 00,0006,0008,1010.3,+24.7,051,0127,1684939545,45.297 00,0004,0006,1010.1,+24.8,050,0129,1684939845,45.315 00,0005,0007,1010.4,+24.7,051,0120,1684940145,45.296 00,0012,0016,1010.0,+25.0,050,0144,1684940445,45.284 00,0008,0011,1010.4,+24.8,051,0143,1684941045,45.299 00,0005,0007,1010.2,+24.8,050,0142,1684941345,45.276 00,0003,0005,1010.3,+24.7,051,0122,1684941645,45.285 00,0006,0008,1010.5,+24.4,053,0134,1684942245,45.441 00,0003,0005,1010.2,+24.5,052,0132,1684942545,45.447 00,0008,0011,1010.3,+24.2,053,0119,1684942845,45.405 00,0005,0007,1010.3,+24.2,053,0145,1684943145,45.43 00,0005,0007,1010.3,+23.6,055,0119,1684943445,45.429 00,0011,0015,1010.3,+23.3,056,0129,1684943745,45.412 00,0005,0007,1010.4,+22.9,058,0136,1684944045,45.392 00,0004,0006,1010.4,+23.1,058,0142,1684944345,45.396 00,0008,0011,1010.3,+22.8,058,0129,1684944645,45.385 00,0005,0007,1010.5,+22.6,059,0149,1684944945,45.401 00,0005,0007,1010.4,+22.4,060,0162,1684945245,45.406 00,0004,0006,1010.6,+22.3,061,0121,1684945845,45.508 00,0009,0012,1010.3,+22.1,062,0110,1684946445,45.5 00,0005,0007,1010.5,+21.9,063,0115,1684946745,45.528 00,0005,0007,1010.5,+21.7,063,0144,1684947045,45.484 00,0008,0011,1010.7,+21.6,064,0126,1684947345,45.494 00,0004,0006,1010.7,+21.3,065,0144,1684947945,45.503 00,0006,0008,1010.5,+21.1,066,0134,1684948545,45.44 00,0005,0007,1010.5,+21.0,065,0150,1684949145,45.57 00,0003,0005,1010.6,+20.7,067,0120,1684949745,45.615 00,0004,0006,1010.9,+20.7,066,0142,1684950045,45.588 00,0005,0007,1011.0,+20.6,067,0128,1684950645,45.581 00,0004,0006,1010.7,+20.5,067,0136,1684950945,45.586 00,0007,0010,1010.8,+20.5,067,0120,1684951245,45.575 00,0007,0010,1010.8,+20.4,067,0126,1684951845,45.582 00,0005,0007,1011.2,+20.3,067,0113,1684952445,45.549 00,0006,0008,1011.0,+20.2,067,0120,1684953045,45.711 00,0008,0011,1011.0,+20.3,067,0130,1684953345,45.671 00,0004,0006,1011.3,+20.3,068,0116,1684953945,45.693 00,0008,0011,1011.5,+20.2,068,0130,1684954545,45.668 00,0011,0015,1011.5,+20.2,069,0127,1684955145,45.676 00,0005,0007,1011.4,+20.1,069,0133,1684955445,45.659 00,0005,0007,1011.6,+20.0,069,0139,1684955745,45.659 00,0007,0010,1011.4,+20.1,069,0132,1684956045,45.643 00,0007,0010,1011.4,+20.1,069,0135,1684956645,45.77 00,0008,0011,1011.6,+19.9,069,0141,1684957245,45.756 00,0005,0007,1011.4,+20.1,068,0133,1684957545,45.77 00,0006,0008,1011.4,+20.1,069,0114,1684957845,45.758 00,0004,0006,1011.3,+20.2,069,0134,1684958145,45.761 00,0006,0008,1011.4,+20.1,069,0128,1684958445,45.762 00,0007,0010,1011.7,+20.0,068,0130,1684958745,45.733 00,0007,0010,1011.6,+19.9,069,0124,1684959345,45.755 00,0007,0010,1011.4,+19.8,070,0156,1684959945,45.831 00,0005,0007,1011.3,+19.8,070,0112,1684960545,45.859 00,0006,0008,1011.2,+19.8,071,0112,1684960845,45.884 00,0005,0007,1011.5,+19.9,070,0136,1684961445,45.888 00,0006,0008,1011.4,+20.2,069,0110,1684961745,45.861 00,0007,0010,1011.5,+19.1,069,0123,1684962345,45.841 00,0006,0008,1011.8,+18.9,070,0146,1684962645,45.845 00,0005,0007,1011.6,+18.8,071,0129,1684962945,45.842 00,0005,0007,1011.4,+18.8,071,0134,1684963545,45.966 00,0006,0008,1011.7,+19.6,069,0124,1684964145,45.959 00,0005,0007,1011.4,+19.1,069,0133,1684964745,45.962 00,0005,0007,1011.4,+18.8,070,0141,1684965045,45.956 00,0006,0008,1011.6,+18.6,070,0145,1684965345,45.964 00,0005,0007,1011.3,+18.3,071,0124,1684965945,45.978 00,0005,0007,1011.3,+18.4,071,0126,1684966545,45.964 00,0006,0008,1011.3,+18.4,071,0134,1684966845,45.911 00,0008,0011,1011.5,+18.7,071,0112,1684967446,46.084 00,0004,0006,1011.5,+18.8,071,0128,1684967746,46.092 00,0006,0008,1011.5,+18.9,071,0134,1684968046,46.085 00,0006,0008,1011.7,+19.2,070,0150,1684968346,46.067 00,0008,0011,1011.2,+19.4,071,0146,1684968646,46.071 00,0005,0007,1011.4,+19.5,070,0112,1684968946,46.06 00,0004,0006,1011.5,+19.5,071,0124,1684969246,46.039 00,0006,0008,1011.6,+19.5,070,0134,1684969546,46.034 00,0006,0008,1011.4,+19.8,071,0133,1684969846,46.072 00,0006,0008,1011.4,+19.8,071,0130,1684970146,46.079 00,0008,0011,1011.7,+19.9,071,0137,1684970446,46.061 00,0008,0011,1011.5,+19.9,070,0141,1684971046,46.16 00,0006,0008,1011.4,+19.7,070,0143,1684971346,46.181 00,0009,0012,1011.5,+19.0,071,0148,1684971946,46.17 00,0007,0010,1011.5,+19.1,071,0137,1684972246,46.138 00,0005,0007,1011.2,+19.4,071,0106,1684972546,46.145 00,0005,0007,1011.3,+19.6,071,0124,1684972846,46.142 00,0007,0010,1011.4,+19.9,071,0147,1684973446,46.168 00,0008,0011,1011.2,+19.8,070,0143,1684973746,46.142 00,0006,0008,1011.2,+19.8,071,0130,1684974046,46.139 00,0006,0008,1011.3,+19.7,071,0150,1684974646,46.276 00,0006,0008,1011.2,+19.8,071,0129,1684974946,46.261 00,0006,0008,1011.3,+19.7,071,0151,1684975546,46.266 00,0006,0008,1011.3,+19.6,071,0124,1684976146,46.259 00,0006,0008,1011.3,+19.8,071,0122,1684976446,46.252 00,0006,0008,1011.2,+19.8,071,0123,1684976746,46.247 00,0005,0007,1011.3,+19.3,072,0145,1684977046,46.248 00,0008,0011,1011.5,+19.2,073,0139,1684977346,46.22 00,0010,0013,1011.3,+19.3,073,0124,1684977646,46.217 00,0007,0010,1011.5,+19.2,073,0122,1684978246,46.376 00,0008,0011,1011.6,+19.2,073,0117,1684978546,46.351 00,0012,0016,1011.3,+19.1,073,0124,1684979146,46.359 00,0008,0011,1011.5,+18.8,073,0124,1684979446,46.369 00,0010,0013,1011.6,+18.8,073,0143,1684979746,46.362 00,0006,0008,1011.3,+18.7,074,0138,1684980046,46.326 00,0008,0011,1011.4,+18.6,074,0129,1684980346,46.35 00,0008,0011,1011.3,+18.3,075,0133,1684980946,46.354 00,0012,0016,1011.4,+18.3,074,0136,1684981246,46.354 00,0012,0016,1011.6,+18.4,074,0112,1684981546,46.417 00,0012,0016,1011.8,+18.2,075,0143,1684981846,46.481 00,0012,0016,1011.5,+18.3,074,0114,1684982146,46.501 00,0009,0012,1011.8,+18.5,073,0144,1684982446,46.487 00,0010,0013,1011.7,+18.6,073,0127,1684983046,46.471 00,0008,0011,1011.6,+18.4,073,0132,1684983346,46.447 00,0013,0017,1011.5,+18.4,073,0136,1684983946,46.462 00,0008,0011,1012.1,+18.0,074,0126,1684984546,46.44 00,0007,0010,1012.0,+17.7,075,0120,1684985146,46.511 00,0008,0011,1012.2,+17.7,075,0107,1684985746,46.56 00,0009,0012,1012.2,+18.0,074,0120,1684986346,46.544 00,0008,0011,1012.2,+18.1,073,0105,1684986646,46.566 00,0008,0011,1012.0,+18.2,073,0128,1684986946,46.547 00,0008,0011,1012.1,+18.2,073,0110,1684987246,46.55 00,0005,0007,1012.3,+17.7,073,0151,1684987846,46.538 00,0005,0007,1012.1,+18.0,073,0137,1684988146,46.564 00,0006,0008,1012.3,+17.8,073,0113,1684988446,46.513 00,0005,0007,1012.2,+17.9,073,0135,1684989046,46.678 00,0004,0006,1012.4,+18.2,072,0134,1684989646,46.629 00,0006,0008,1012.4,+18.6,070,0148,1684990246,46.64 00,0008,0011,1012.4,+18.7,070,0153,1684990546,46.63 00,0007,0010,1012.5,+18.9,070,0129,1684991146,46.651 00,0006,0008,1012.5,+18.9,070,0140,1684991746,46.644 00,0010,0013,1012.6,+18.9,070,0133,1684992046,46.656 00,0006,0008,1012.4,+19.5,068,0127,1684992646,46.777 00,0006,0008,1012.7,+20.1,066,0143,1684993246,46.771 00,0007,0010,1012.4,+20.2,066,0122,1684993546,46.789 00,0007,0010,1012.5,+20.3,066,0166,1684993846,46.781 00,0008,0011,1012.6,+20.6,065,0136,1684994146,46.76 00,0006,0008,1012.6,+20.7,064,0147,1684994746,46.733 00,0006,0008,1012.7,+20.7,064,0137,1684995046,46.757 00,0012,0016,1012.8,+21.0,063,0130,1684995346,46.758 00,0005,0007,1012.9,+20.8,064,0116,1684995646,46.772 00,0006,0008,1012.6,+20.7,064,0111,1684996246,46.912 00,0006,0008,1012.6,+21.0,063,0157,1684996846,46.883 00,0108,0145,1012.6,+21.1,063,0112,1684997446,46.865 00,0093,0124,1012.8,+21.2,063,0134,1684997746,46.864 00,0044,0059,1012.7,+21.2,063,0125,1684998046,46.871 00,0208,0281,1013.0,+21.2,063,0133,1684998346,46.873 00,0376,0506,1013.0,+21.1,063,0126,1684998646,46.853 00,0010,0013,1012.9,+21.5,063,0162,1684999246,46.85 00,0007,0010,1012.7,+21.8,062,0122,1684999546,46.955 00,0006,0008,1012.9,+21.5,063,0160,1684999846,46.977 00,0006,0008,1012.9,+21.4,063,0136,1685000146,46.994 00,0007,0010,1013.0,+21.6,062,0160,1685000446,46.985 00,0009,0012,1012.7,+21.8,062,0113,1685000746,46.969 00,0010,0013,1012.9,+22.0,061,0134,1685001046,46.97 00,0005,0007,1013.0,+21.5,063,0140,1685001346,46.99 00,0007,0010,1012.8,+21.9,062,0118,1685001646,46.951 00,0006,0008,1013.0,+21.5,063,0130,1685002246,46.95 00,0007,0010,1012.7,+22.1,061,0158,1685002546,46.955 00,0007,0010,1012.9,+22.3,060,0133,1685002846,46.96 00,0007,0010,1012.8,+22.2,060,0134,1685003147,47.036 00,0005,0007,1012.9,+22.4,060,0134,1685003447,47.106 00,0006,0008,1012.9,+22.8,059,0147,1685003747,47.105 00,0007,0010,1012.9,+22.8,059,0134,1685004047,47.061 00,0006,0008,1012.8,+22.5,059,0125,1685004347,47.06 00,0008,0011,1013.0,+22.6,061,0122,1685004647,47.069 00,0007,0010,1012.7,+22.8,061,0145,1685004947,47.046 00,0007,0010,1012.8,+22.9,060,0131,1685005247,47.042 00,0006,0008,1013.1,+22.6,060,0126,1685005547,47.038 00,0005,0007,1012.7,+22.7,060,0150,1685006147,47.058 00,0008,0011,1012.6,+22.7,059,0138,1685006447,47.023 00,0007,0010,1012.9,+22.7,060,0127,1685007047,47.167 00,0007,0010,1012.6,+22.7,060,0122,1685007647,47.159 00,0007,0010,1012.6,+22.8,059,0129,1685007947,47.162 00,0007,0010,1012.7,+23.3,058,0130,1685008247,47.151 00,0008,0011,1012.7,+23.5,057,0119,1685008547,47.16 00,0004,0006,1012.7,+23.3,057,0142,1685008847,47.138 00,0009,0012,1012.5,+23.5,057,0126,1685009147,47.138 00,0007,0010,1012.7,+23.6,056,0141,1685009447,47.137 00,0007,0010,1012.6,+23.6,055,0119,1685009747,47.156 00,0008,0011,1012.3,+23.7,056,0138,1685010047,47.152 00,0007,0010,1012.2,+24.2,053,0129,1685010647,47.294 00,0006,0008,1012.0,+24.0,053,0117,1685010947,47.281 00,0005,0007,1012.0,+23.6,054,0144,1685011247,47.273 00,0006,0008,1012.1,+23.4,055,0118,1685011547,47.29 00,0005,0007,1012.1,+23.4,055,0138,1685011847,47.237 00,0005,0007,1012.2,+23.7,055,0143,1685012147,47.241 00,0007,0010,1012.0,+23.9,054,0133,1685012447,47.233 00,0005,0007,1012.2,+23.7,055,0112,1685012747,47.282 00,0004,0006,1012.2,+23.8,053,0130,1685013047,47.248 00,0005,0007,1011.9,+24.3,052,0130,1685013347,47.27 00,0005,0007,1012.2,+24.1,053,0128,1685013647,47.264 00,0005,0007,1011.9,+24.5,051,0139,1685013947,47.341 00,0004,0006,1012.3,+24.8,052,0122,1685014547,47.399 00,0006,0008,1012.3,+24.5,054,0141,1685014847,47.396 00,0006,0008,1012.3,+24.5,055,0117,1685015147,47.351 00,0009,0012,1012.1,+24.0,057,0160,1685015747,47.369 00,0006,0008,1012.0,+23.8,058,0132,1685016047,47.361 00,0005,0007,1012.3,+23.8,058,0139,1685016347,47.355 00,0007,0010,1011.9,+23.9,058,0123,1685016947,47.334 00,0006,0008,1011.8,+23.9,057,0117,1685017247,47.348 00,0004,0006,1011.8,+24.1,055,0142,1685017847,47.48 00,0005,0007,1011.7,+24.3,055,0133,1685018147,47.471 00,0006,0008,1011.9,+24.4,055,0147,1685018447,47.501 00,0007,0010,1011.7,+24.3,056,0148,1685018747,47.503 00,0005,0007,1011.8,+23.8,057,0116,1685019047,47.459 00,0005,0007,1011.7,+23.7,058,0149,1685019347,47.466 00,0005,0007,1011.8,+23.5,058,0133,1685019647,47.431 00,0005,0007,1011.8,+23.5,058,0140,1685019947,47.428 00,0007,0010,1011.9,+23.6,058,0133,1685020247,47.448 00,0005,0007,1011.5,+23.6,058,0129,1685020547,47.45 00,0005,0007,1011.8,+24.0,058,0120,1685020847,47.428 00,0004,0006,1011.4,+25.4,052,0128,1685021447,47.603 00,0005,0007,1011.6,+27.1,048,0124,1685021747,47.607 00,0004,0006,1011.4,+27.8,046,0155,1685022047,47.586 00,0003,0005,1011.4,+27.8,047,0134,1685022347,47.577 00,0004,0006,1011.3,+27.7,047,0134,1685022647,47.608 00,0005,0007,1011.2,+28.7,044,0134,1685022947,47.599 00,0004,0006,1011.5,+28.6,045,0134,1685023247,47.575 00,0005,0007,1011.3,+28.5,045,0126,1685023547,47.568 00,0006,0008,1011.5,+28.5,044,0123,1685023847,47.587 00,0003,0005,1011.4,+28.1,046,0134,1685024147,47.608 00,0007,0010,1011.1,+28.3,046,0119,1685024447,47.589 00,0003,0005,1011.3,+27.4,048,0119,1685024747,47.7 00,0004,0006,1011.2,+28.0,045,0120,1685025047,47.759 00,0003,0005,1010.9,+26.5,050,0122,1685025347,47.724 00,0004,0006,1010.8,+26.4,050,0144,1685025647,47.738 00,0003,0005,1010.7,+26.7,048,0118,1685025947,47.722 00,0004,0006,1011.1,+26.5,048,0143,1685026247,47.731 00,0003,0005,1010.8,+26.3,048,0145,1685026547,47.706 00,0004,0006,1010.8,+25.6,051,0134,1685026847,47.715 00,0005,0007,1010.7,+25.1,052,0114,1685027147,47.697 00,0004,0006,1010.8,+24.9,053,0136,1685027447,47.69 00,0005,0007,1010.9,+25.3,052,0140,1685027747,47.713 00,0004,0006,1010.7,+25.0,053,0150,1685028047,47.684 00,0011,0015,1010.7,+24.9,052,0144,1685028647,47.822 00,0002,0003,1010.5,+24.7,051,0138,1685028947,47.839 00,0004,0006,1010.4,+24.7,051,0129,1685029247,47.838 00,0004,0006,1010.5,+24.7,051,0134,1685029547,47.79 00,0002,0003,1010.3,+24.4,050,0128,1685029847,47.803 00,0003,0005,1010.8,+24.5,049,0135,1685030147,47.786 00,0004,0006,1010.6,+24.4,049,0126,1685030447,47.784 00,0013,0017,1010.8,+24.5,049,0124,1685030747,47.762 00,0009,0012,1010.5,+24.7,049,0150,1685031047,47.763 00,0004,0006,1010.7,+24.0,052,0150,1685031347,47.76 00,0004,0006,1010.6,+23.7,052,0132,1685031647,47.75 00,0004,0006,1010.7,+23.4,050,0126,1685032247,47.876 00,0005,0007,1011.0,+23.2,051,0124,1685032547,47.875 00,0003,0005,1011.0,+23.2,051,0119,1685033147,47.893 00,0003,0005,1011.3,+23.0,054,0141,1685033747,47.874 00,0013,0017,1011.0,+23.3,054,0137,1685034347,47.864 00,0005,0007,1011.4,+23.3,054,0141,1685034947,47.867 00,0004,0006,1011.2,+23.2,055,0119,1685035247,47.848 00,0004,0006,1011.3,+22.8,056,0141,1685035847,47.987 00,0006,0008,1011.5,+22.8,056,0138,1685036148,48.02 00,0003,0005,1011.6,+22.8,058,0141,1685036747,47.974 00,0003,0005,1011.7,+22.6,059,0119,1685037047,47.976 00,0004,0006,1011.4,+22.3,060,0120,1685037347,47.971 00,0005,0007,1011.7,+22.1,061,0135,1685037647,47.966 00,0003,0005,1011.5,+22.1,060,0142,1685037947,47.959 00,0003,0005,1011.3,+22.1,060,0124,1685038247,47.989 00,0004,0006,1011.7,+21.9,060,0136,1685038547,47.974 00,0004,0006,1011.6,+21.7,060,0130,1685039148,48.044 00,0005,0007,1011.6,+21.7,060,0143,1685039748,48.07 00,0007,0010,1011.6,+21.7,058,0114,1685040348,48.087 00,0006,0008,1011.5,+21.6,059,0136,1685040648,48.068 00,0006,0008,1011.6,+21.6,058,0118,1685040948,48.068 00,0011,0015,1011.7,+21.3,061,0107,1685041248,48.049 00,0007,0010,1011.5,+21.5,059,0145,1685041848,48.042 00,0004,0006,1011.7,+21.4,060,0123,1685042448,48.049 00,0007,0010,1011.6,+21.6,059,0146,1685043048,48.202 00,0007,0010,1011.6,+21.6,058,0126,1685043348,48.17 00,0007,0010,1011.7,+21.7,057,0122,1685043948,48.185 00,0005,0007,1011.8,+21.3,062,0132,1685044248,48.174 00,0003,0005,1012.0,+20.4,064,0123,1685044548,48.163 00,0004,0006,1012.0,+20.3,064,0136,1685045148,48.19 00,0005,0007,1012.1,+20.4,062,0126,1685045448,48.128 00,0005,0007,1011.9,+20.7,059,0132,1685045748,48.139 00,0005,0007,1012.1,+20.8,060,0108,1685046348,48.245 00,0003,0005,1011.9,+20.3,065,0141,1685046948,48.287 00,0004,0006,1012.0,+19.4,067,0153,1685047548,48.275 00,0007,0010,1012.0,+19.3,068,0154,1685047848,48.25 00,0004,0006,1012.1,+19.4,068,0148,1685048148,48.253 00,0004,0006,1011.9,+20.0,071,0110,1685048748,48.268 00,0005,0007,1011.9,+20.1,071,0135,1685049048,48.225 00,0007,0010,1012.0,+20.1,069,0137,1685049348,48.23 00,0003,0005,1011.9,+19.9,070,0103,1685049648,48.255 00,0004,0006,1011.9,+19.8,069,0129,1685050248,48.369 00,0004,0006,1011.8,+19.5,070,0154,1685050548,48.349 00,0003,0005,1011.7,+19.6,070,0155,1685050848,48.351 00,0005,0007,1011.6,+19.8,070,0116,1685051148,48.337 00,0005,0007,1011.7,+19.6,069,0130,1685051748,48.349 00,0006,0008,1011.5,+19.5,064,0140,1685052348,48.368 00,0004,0006,1011.8,+19.7,063,0143,1685052648,48.359 00,0005,0007,1011.9,+19.7,063,0145,1685052948,48.328 00,0003,0005,1011.6,+20.0,061,0141,1685053548,48.416 00,0003,0005,1011.5,+20.4,059,0120,1685054148,48.486 00,0006,0008,1011.4,+20.0,061,0135,1685054448,48.472 00,0005,0007,1011.2,+19.8,062,0142,1685055048,48.447 00,0007,0010,1011.2,+19.8,060,0137,1685055348,48.444 00,0003,0005,1011.1,+19.8,061,0123,1685055648,48.429 00,0004,0006,1011.2,+19.8,061,0119,1685055948,48.444 00,0004,0006,1011.3,+19.8,060,0125,1685056248,48.409 00,0004,0006,1011.5,+20.0,059,0126,1685056848,48.418 00,0003,0005,1011.4,+19.7,061,0118,1685057448,48.589 00,0010,0013,1011.2,+19.6,061,0116,1685058048,48.556 00,0008,0011,1011.2,+19.6,061,0140,1685058348,48.567 00,0004,0006,1011.3,+19.5,062,0158,1685058948,48.548 00,0005,0007,1011.3,+19.4,061,0102,1685059548,48.546 00,0011,0015,1011.1,+19.6,060,0124,1685059848,48.557 00,0003,0005,1011.4,+19.5,061,0157,1685060448,48.512 00,0004,0006,1011.0,+19.7,060,0155,1685061048,48.63 00,0003,0005,1011.2,+19.9,059,0114,1685061648,48.678 00,0003,0005,1011.0,+19.7,061,0137,1685062248,48.655 00,0004,0006,1011.0,+19.7,061,0129,1685062548,48.639 00,0007,0010,1011.0,+19.6,061,0147,1685062848,48.617 00,0003,0005,1011.2,+19.6,060,0109,1685063448,48.584 00,0004,0006,1011.2,+19.9,059,0155,1685064048,48.611 00,0004,0006,1011.3,+20.1,060,0150,1685064648,48.76 00,0003,0005,1011.1,+20.1,059,0124,1685065248,48.763 00,0003,0005,1011.2,+20.1,060,0138,1685065548,48.726 00,0004,0006,1011.2,+20.0,060,0123,1685065848,48.72 00,0003,0005,1011.2,+20.2,059,0132,1685066148,48.726 00,0004,0006,1011.2,+20.0,060,0122,1685066448,48.72 00,0003,0005,1011.1,+20.1,060,0149,1685066748,48.727 00,0004,0006,1011.1,+20.0,061,0148,1685067348,48.726 00,0004,0006,1011.2,+19.8,062,0164,1685067948,48.833 00,0004,0006,1011.1,+19.9,061,0130,1685068248,48.879 00,0004,0006,1011.1,+20.0,061,0133,1685068548,48.898 00,0004,0006,1011.0,+20.0,061,0133,1685068848,48.84 00,0006,0008,1010.8,+19.9,062,0155,1685069448,48.842 00,0004,0006,1010.8,+19.9,061,0139,1685069748,48.846 00,0005,0007,1011.4,+20.1,062,0140,1685070348,48.823 00,0004,0006,1011.4,+20.2,061,0140,1685070948,48.842 00,0003,0005,1011.3,+20.3,061,0137,1685071548,48.913 00,0004,0006,1011.1,+20.0,063,0153,1685072148,48.952 00,0008,0011,1011.4,+20.0,061,0133,1685072748,48.988 00,0004,0006,1011.4,+20.1,061,0118,1685073048,48.95 00,0006,0008,1011.2,+20.4,060,0127,1685073348,48.954 00,0004,0006,1011.6,+20.9,060,0149,1685073948,48.938 00,0007,0010,1011.2,+21.0,058,0111,1685074548,48.948 00,0004,0006,1011.5,+20.9,058,0134,1685074848,48.922 00,0004,0006,1011.4,+21.1,058,0158,1685075149,49.021 00,0004,0006,1011.6,+20.9,058,0130,1685075449,49.09 00,0007,0010,1011.6,+20.9,058,0135,1685075749,49.056 00,0004,0006,1011.4,+20.9,059,0126,1685076049,49.074 00,0006,0008,1011.7,+21.1,059,0124,1685076349,49.031 00,0005,0007,1011.5,+21.5,058,0145,1685076949,49.051 00,0005,0007,1011.8,+21.8,057,0143,1685077249,49.053 00,0004,0006,1011.5,+21.9,056,0118,1685077549,49.047 00,0005,0007,1011.9,+22.1,056,0139,1685077849,49.021 00,0003,0005,1011.5,+21.7,056,0141,1685078149,49.021 00,0005,0007,1011.6,+21.5,057,0146,1685078449,49.02 00,0005,0007,1011.5,+21.6,057,0144,1685078749,49.098 00,0005,0007,1011.5,+21.5,057,0127,1685079049,49.163 00,0005,0007,1011.6,+21.5,057,0129,1685079349,49.158 00,0005,0007,1011.5,+21.9,057,0138,1685079949,49.148 00,0004,0006,1011.5,+22.3,056,0126,1685080249,49.133 00,0003,0005,1011.5,+22.7,054,0134,1685080549,49.147 00,0005,0007,1011.7,+23.1,054,0137,1685081149,49.138 00,0004,0006,1011.7,+23.4,053,0124,1685081749,49.111 00,0006,0008,1012.0,+23.7,053,0113,1685082349,49.228 00,0006,0008,1011.9,+23.6,051,0125,1685082949,49.267 00,0004,0006,1011.7,+23.9,051,0135,1685083549,49.249 00,0005,0007,1012.1,+24.0,051,0131,1685083849,49.253 00,0005,0007,1012.0,+24.1,051,0134,1685084149,49.247 00,0004,0006,1011.9,+23.9,051,0120,1685084749,49.254 00,0006,0008,1011.7,+24.1,050,0127,1685085049,49.232 00,0006,0008,1012.0,+24.4,049,0144,1685085649,49.211 00,0003,0005,1011.8,+24.6,049,0130,1685086249,49.396 00,0003,0005,1012.0,+24.4,050,0151,1685086549,49.354 00,0004,0006,1012.1,+24.6,049,0126,1685086849,49.352 00,0004,0006,1012.0,+24.7,048,0125,1685087149,49.367 00,0004,0006,1012.2,+24.7,048,0127,1685087449,49.348 00,0004,0006,1012.1,+24.4,049,0134,1685087749,49.352 00,0005,0007,1012.1,+24.6,048,0138,1685088049,49.373 00,0004,0006,1012.3,+24.8,048,0141,1685088649,49.361 00,0004,0006,1012.0,+25.0,047,0139,1685088949,49.357 00,0004,0006,1012.0,+25.0,047,0127,1685089249,49.328 00,0005,0007,1011.9,+25.5,047,0127,1685089849,49.467 00,0008,0011,1012.2,+25.3,046,0125,1685090449,49.483 00,0004,0006,1012.1,+25.3,047,0125,1685090749,49.469 00,0004,0006,1012.1,+25.5,046,0124,1685091049,49.489 00,0004,0006,1012.1,+25.5,047,0141,1685091349,49.462 00,0004,0006,1011.8,+25.7,046,0147,1685091649,49.464 00,0003,0005,1011.8,+25.8,046,0123,1685091949,49.481 00,0003,0005,1011.8,+25.4,046,0133,1685092249,49.475 00,0009,0012,1012.0,+25.1,047,0146,1685092549,49.422 00,0004,0006,1011.7,+25.7,047,0130,1685092849,49.428 00,0004,0006,1012.0,+25.9,047,0153,1685093149,49.566 00,0004,0006,1011.6,+26.0,046,0133,1685093449,49.568 00,0006,0008,1011.6,+26.4,046,0135,1685093749,49.593 00,0002,0003,1011.7,+26.4,046,0132,1685094049,49.588 00,0007,0010,1011.5,+26.7,045,0139,1685094349,49.61 00,0007,0010,1011.8,+26.5,045,0127,1685094649,49.592 00,0007,0010,1011.7,+26.4,045,0141,1685094949,49.574 00,0004,0006,1011.4,+26.5,044,0135,1685095249,49.55 00,0003,0005,1011.4,+26.6,044,0140,1685095549,49.572 00,0003,0005,1011.2,+26.5,043,0122,1685095849,49.557 00,0003,0005,1011.3,+26.5,042,0135,1685096149,49.567 00,0005,0007,1011.5,+26.7,043,0138,1685096749,49.672 00,0003,0005,1011.2,+26.5,044,0122,1685097349,49.712 00,0003,0005,1011.2,+27.1,042,0140,1685097649,49.723 00,0003,0005,1011.3,+26.7,043,0153,1685097949,49.692 00,0003,0005,1011.0,+26.5,044,0138,1685098249,49.694 00,0005,0007,1011.1,+26.6,043,0142,1685098549,49.693 00,0004,0006,1011.1,+26.5,046,0126,1685098849,49.69 00,0003,0005,1011.1,+26.5,045,0130,1685099449,49.663 00,0005,0007,1010.9,+26.4,045,0105,1685100049,49.652 00,0005,0007,1010.9,+27.0,044,0129,1685100349,49.802 00,0003,0005,1010.9,+26.8,044,0141,1685100649,49.813 00,0008,0011,1011.0,+26.7,045,0150,1685100949,49.792 00,0003,0005,1010.8,+26.8,046,0159,1685101249,49.778 00,0005,0007,1011.0,+26.9,045,0144,1685101549,49.782 00,0004,0006,1010.6,+27.0,045,0131,1685102149,49.784 00,0005,0007,1010.5,+26.9,045,0116,1685102749,49.785 00,0005,0007,1010.6,+26.8,046,0134,1685103349,49.783 00,0005,0007,1010.8,+26.7,046,0131,1685103649,49.782 00,0004,0006,1010.5,+26.8,046,0141,1685103949,49.894 00,0003,0005,1010.2,+26.9,046,0123,1685104249,49.913 00,0005,0007,1010.5,+26.7,046,0133,1685104549,49.93 00,0003,0005,1010.3,+26.7,045,0123,1685104849,49.916 00,0005,0007,1010.3,+26.8,045,0141,1685105149,49.912 00,0003,0005,1010.5,+26.7,046,0140,1685105449,49.909 00,0006,0008,1010.3,+26.7,046,0125,1685105749,49.893 00,0004,0006,1010.1,+27.1,045,0148,1685106049,49.891 00,0005,0007,1010.3,+27.0,045,0139,1685106349,49.897 00,0003,0005,1010.2,+27.3,045,0130,1685106649,49.872 00,0006,0008,1010.2,+26.9,045,0139,1685107249,49.877 00,0004,0006,1010.2,+27.1,045,0129,1685107850,50.014 00,0008,0011,1010.0,+28.6,041,0131,1685108150,50.005 00,0003,0005,1010.0,+30.4,037,0130,1685108750,50.033 00,0005,0007,1010.3,+29.9,038,0128,1685109050,50.031 00,0003,0005,1010.0,+30.8,035,0149,1685109350,50.019 00,0004,0006,1010.1,+30.2,036,0140,1685109650,50.008 00,0003,0005,1009.8,+30.3,036,0111,1685110250,50.009 00,0003,0005,1009.8,+30.7,036,0124,1685110549,49.99 00,0004,0006,1010.0,+30.1,036,0138,1685110850,50.004 00,0003,0005,1010.2,+29.4,038,0156,1685111450,50.169 00,0002,0003,1010.2,+29.5,038,0145,1685111750,50.171 00,0004,0006,1010.1,+28.7,039,0133,1685112050,50.142 00,0002,0003,1010.0,+28.2,041,0134,1685112350,50.126 00,0003,0005,1009.8,+28.6,038,0125,1685112650,50.154 00,0003,0005,1010.0,+27.9,039,0137,1685112950,50.121 00,0003,0005,1009.7,+28.5,039,0125,1685113250,50.132 00,0009,0012,1009.8,+28.0,040,0137,1685113550,50.124 00,0007,0010,1009.8,+28.0,041,0150,1685113850,50.121 00,0004,0006,1009.7,+28.3,041,0131,1685114150,50.139 00,0004,0006,1009.5,+28.3,040,0119,1685114450,50.111 00,0007,0010,1009.9,+27.9,042,0134,1685115050,50.264 00,0003,0005,1009.8,+27.1,043,0147,1685115350,50.272 00,0005,0007,1009.6,+27.4,043,0132,1685115650,50.225 00,0003,0005,1010.1,+26.8,046,0120,1685115950,50.238 00,0003,0005,1010.1,+26.4,047,0140,1685116250,50.209 00,0005,0007,1009.8,+25.9,049,0144,1685116550,50.22 00,0004,0006,1010.0,+25.9,050,0129,1685116850,50.198 00,0004,0006,1009.8,+25.5,051,0135,1685117150,50.193 00,0003,0005,1010.1,+25.3,053,0125,1685117450,50.181 00,0003,0005,1009.8,+24.9,055,0129,1685117750,50.188 00,0002,0003,1010.1,+24.3,057,0138,1685118050,50.196 00,0008,0011,1010.2,+23.9,058,0131,1685118650,50.34 00,0007,0010,1010.3,+24.0,058,0121,1685118950,50.331 00,0004,0006,1010.2,+24.3,058,0122,1685119250,50.308 00,0009,0012,1009.9,+24.1,058,0142,1685119550,50.28 00,0006,0008,1010.1,+23.8,059,0144,1685119850,50.282 00,0006,0008,1010.1,+23.8,059,0128,1685120150,50.299 00,0004,0006,1010.0,+24.2,057,0150,1685120450,50.308 00,0003,0005,1010.4,+23.7,059,0116,1685121050,50.296 00,0004,0006,1010.5,+24.0,059,0141,1685121350,50.278 00,0005,0007,1010.5,+23.9,058,0139,1685121650,50.266 00,0011,0015,1010.6,+23.8,059,0140,1685122250,50.435 00,0005,0007,1010.5,+23.7,059,0149,1685122550,50.431 00,0006,0008,1010.1,+23.5,061,0139,1685122850,50.406 00,0004,0006,1010.7,+23.6,060,0113,1685123450,50.423 00,0005,0007,1010.8,+23.5,061,0140,1685123750,50.407 00,0005,0007,1010.8,+23.6,061,0130,1685124050,50.385 00,0005,0007,1010.3,+23.3,061,0118,1685124650,50.355 00,0005,0007,1010.8,+23.1,061,0151,1685125250,50.373 00,0004,0006,1010.5,+23.3,059,0147,1685125850,50.485 00,0004,0006,1010.7,+22.7,061,0122,1685126150,50.491 00,0004,0006,1010.4,+23.0,062,0125,1685126750,50.483 00,0004,0006,1010.6,+22.9,062,0126,1685127050,50.469 00,0005,0007,1010.8,+22.8,061,0128,1685127350,50.472 00,0009,0012,1010.8,+22.8,062,0134,1685127650,50.457 00,0005,0007,1011.0,+22.7,063,0134,1685128250,50.488 00,0004,0006,1011.0,+22.7,063,0135,1685128550,50.478 00,0005,0007,1011.0,+21.4,064,0150,1685128850,50.48 00,0007,0010,1011.2,+21.8,063,0136,1685129450,50.64 00,0006,0008,1011.0,+21.7,064,0126,1685129750,50.628 00,0006,0008,1011.1,+21.5,064,0134,1685130050,50.604 00,0005,0007,1011.0,+20.9,066,0124,1685130350,50.588 00,0006,0008,1011.1,+21.0,066,0132,1685130650,50.606 00,0005,0007,1010.6,+21.2,065,0158,1685130950,50.586 00,0005,0007,1010.9,+20.5,067,0139,1685131550,50.584 00,0005,0007,1010.7,+20.4,068,0143,1685131850,50.592 00,0006,0008,1010.9,+20.4,068,0125,1685132150,50.552 00,0006,0008,1010.9,+20.4,068,0106,1685132450,50.539 00,0004,0006,1010.9,+20.5,068,0152,1685133050,50.689 00,0014,0018,1010.9,+20.5,068,0147,1685133350,50.724 00,0006,0008,1010.9,+20.6,067,0117,1685133650,50.72 00,0004,0006,1010.8,+20.6,067,0109,1685133950,50.674 00,0005,0007,1010.9,+20.6,067,0144,1685134250,50.678 00,0004,0006,1010.8,+20.8,067,0135,1685134550,50.691 00,0006,0008,1010.7,+20.9,066,0114,1685134850,50.669 00,0007,0010,1010.9,+21.0,066,0148,1685135150,50.692 00,0007,0010,1010.8,+21.4,065,0134,1685135450,50.672 00,0006,0008,1010.6,+21.3,065,0137,1685135750,50.679 00,0005,0007,1010.9,+21.4,064,0134,1685136050,50.66 00,0004,0006,1010.8,+21.1,066,0116,1685136650,50.818 00,0005,0007,1010.9,+21.6,066,0144,1685137250,50.81 00,0005,0007,1010.9,+21.8,065,0124,1685137550,50.768 00,0005,0007,1010.8,+21.3,066,0118,1685137850,50.797 00,0008,0011,1010.7,+21.5,066,0117,1685138150,50.79 00,0005,0007,1010.9,+21.4,067,0134,1685138750,50.746 00,0011,0015,1010.7,+21.2,068,0111,1685139050,50.751 00,0006,0008,1010.7,+21.2,069,0140,1685139350,50.79 00,0006,0008,1011.0,+21.3,068,0145,1685139650,50.761 00,0005,0007,1010.6,+21.2,069,0124,1685139950,50.865 00,0006,0008,1010.6,+20.7,069,0135,1685140550,50.905 00,0008,0011,1010.8,+20.2,070,0116,1685140850,50.924 00,0006,0008,1010.7,+19.9,070,0140,1685141150,50.888 00,0005,0007,1010.5,+20.0,070,0129,1685141450,50.903 00,0006,0008,1010.9,+20.0,070,0147,1685141750,50.878 00,0007,0010,1010.5,+19.8,071,0119,1685142050,50.891 00,0006,0008,1010.6,+19.8,072,0139,1685142350,50.872 00,0007,0010,1010.7,+19.8,071,0153,1685142650,50.884 00,0011,0015,1010.6,+19.7,071,0118,1685142950,50.866 00,0007,0010,1010.6,+19.7,071,0129,1685143250,50.891 00,0007,0010,1010.5,+19.7,072,0145,1685143550,50.965 00,0012,0016,1010.7,+19.5,072,0129,1685143850,50.99 00,0005,0007,1010.7,+19.5,072,0125,1685144151,51.012 00,0010,0013,1010.8,+19.6,072,0136,1685144450,50.996 00,0010,0013,1010.4,+19.7,071,0132,1685144750,50.99 00,0006,0008,1010.5,+19.8,072,0126,1685145350,50.973 00,0007,0010,1010.6,+19.9,071,0147,1685145950,50.978 00,0008,0011,1010.5,+19.7,071,0142,1685146250,50.962 00,0009,0012,1010.5,+19.7,071,0130,1685146550,50.928 00,0007,0010,1010.6,+19.9,071,0144,1685147151,51.041 00,0007,0010,1010.5,+19.8,070,0144,1685147451,51.095 00,0009,0012,1010.3,+19.7,070,0127,1685147751,51.091 00,0007,0010,1010.2,+19.6,070,0139,1685148051,51.072 00,0005,0007,1010.5,+20.1,069,0126,1685148651,51.073 00,0003,0005,1010.3,+20.2,068,0137,1685148951,51.049 00,0006,0008,1010.4,+20.0,068,0137,1685149251,51.079 00,0007,0010,1010.4,+19.8,069,0115,1685149551,51.076 00,0004,0006,1010.2,+19.7,070,0133,1685149851,51.035 00,0011,0015,1010.0,+19.6,070,0129,1685150151,51.03 00,0005,0007,1009.9,+19.6,071,0135,1685150451,51.019 00,0010,0013,1009.9,+19.6,070,0133,1685151051,51.15 00,0007,0010,1009.8,+19.5,070,0148,1685151351,51.192 00,0005,0007,1009.9,+19.6,070,0128,1685151651,51.148 00,0004,0006,1010.3,+19.6,069,0126,1685151951,51.165 00,0005,0007,1010.2,+19.6,069,0132,1685152251,51.182 00,0005,0007,1010.1,+19.6,069,0131,1685152551,51.173 00,0005,0007,1010.0,+19.8,069,0112,1685152851,51.154 00,0005,0007,1010.1,+20.3,068,0129,1685153451,51.146 00,0004,0006,1010.2,+20.2,067,0136,1685153751,51.159 00,0004,0006,1010.6,+20.1,068,0154,1685154051,51.142 00,0005,0007,1010.5,+19.8,070,0139,1685154651,51.265 00,0009,0012,1010.4,+19.8,069,0138,1685154951,51.258 00,0006,0008,1010.4,+19.7,069,0143,1685155251,51.284 00,0008,0011,1010.4,+19.7,070,0155,1685155551,51.262 00,0004,0006,1010.3,+19.7,069,0154,1685155851,51.273 00,0006,0008,1010.6,+19.8,069,0128,1685156151,51.251 00,0005,0007,1010.4,+19.7,069,0136,1685156451,51.258 00,0006,0008,1010.5,+19.8,069,0128,1685156751,51.261 00,0009,0012,1010.8,+19.6,069,0141,1685157051,51.257 00,0006,0008,1010.8,+19.9,069,0132,1685157351,51.237 00,0004,0006,1010.9,+20.2,068,0133,1685157651,51.225 00,0003,0005,1010.6,+20.5,067,0112,1685157951,51.335 00,0004,0006,1010.7,+20.5,066,0135,1685158251,51.396 00,0005,0007,1010.8,+20.6,065,0132,1685158551,51.378 00,0004,0006,1010.6,+20.7,066,0142,1685158851,51.401 00,0004,0006,1010.8,+20.7,066,0144,1685159151,51.371 00,0008,0011,1010.7,+20.8,066,0142,1685159451,51.388 00,0003,0005,1010.7,+20.7,065,0126,1685159751,51.362 00,0005,0007,1010.8,+20.8,065,0139,1685160051,51.361 00,0006,0008,1010.8,+20.8,065,0157,1685160351,51.369 00,0004,0006,1010.8,+20.8,065,0147,1685160651,51.368 00,0004,0006,1010.8,+20.9,064,0146,1685160951,51.332 00,0003,0005,1010.9,+20.7,064,0136,1685161251,51.347 00,0004,0006,1010.8,+20.9,063,0118,1685161851,51.506 00,0008,0011,1010.8,+21.0,063,0120,1685162151,51.47 00,0003,0005,1011.0,+21.1,063,0127,1685162451,51.482 00,0004,0006,1011.1,+21.1,065,0133,1685162751,51.497 00,0008,0011,1010.9,+21.1,064,0134,1685163051,51.492 00,0006,0008,1011.0,+21.1,062,0123,1685163351,51.469 00,0004,0006,1011.1,+21.2,063,0147,1685163651,51.495 00,0005,0007,1010.9,+21.3,063,0146,1685163951,51.483 00,0005,0007,1011.1,+21.2,061,0138,1685164251,51.448 00,0003,0005,1011.2,+21.6,061,0117,1685164551,51.443 00,0002,0003,1011.0,+21.4,062,0145,1685164851,51.419 00,0004,0006,1010.9,+21.8,060,0130,1685165451,51.59 00,0003,0005,1011.2,+21.6,060,0122,1685165751,51.561 00,0004,0006,1011.1,+21.6,059,0136,1685166051,51.605 00,0005,0007,1011.3,+21.6,060,0155,1685166351,51.555 00,0003,0005,1011.3,+21.5,060,0111,1685166651,51.555 00,0008,0011,1011.0,+21.8,059,0118,1685166951,51.557 00,0002,0003,1011.2,+21.8,059,0127,1685167251,51.561 00,0007,0010,1011.1,+22.0,058,0145,1685167551,51.565 00,0004,0006,1011.2,+22.2,057,0122,1685167851,51.539 00,0005,0007,1011.1,+22.3,057,0140,1685168151,51.553 00,0005,0007,1011.1,+22.4,057,0147,1685168451,51.578 00,0003,0005,1011.3,+22.6,057,0124,1685169051,51.719 00,0006,0008,1011.1,+22.6,056,0129,1685169351,51.718 00,0005,0007,1011.1,+23.0,054,0146,1685169651,51.701 00,0005,0007,1011.1,+23.2,054,0132,1685170251,51.677 00,0006,0008,1011.1,+23.3,054,0129,1685170551,51.67 00,0007,0010,1011.2,+23.6,053,0130,1685170851,51.688 00,0004,0006,1011.2,+23.6,052,0138,1685171151,51.642 00,0005,0007,1011.2,+23.6,053,0138,1685171451,51.665 00,0004,0006,1011.0,+23.6,052,0126,1685171751,51.668 00,0009,0012,1010.9,+23.5,052,0147,1685172051,51.638 00,0004,0006,1011.2,+23.6,050,0121,1685172651,51.784 00,0004,0006,1011.0,+24.0,049,0142,1685173251,51.77 00,0008,0011,1010.9,+24.1,050,0119,1685173851,51.778 00,0003,0005,1010.8,+23.8,050,0132,1685174151,51.778 00,0004,0006,1010.9,+24.0,050,0116,1685174451,51.757 00,0004,0006,1011.0,+23.9,050,0132,1685174751,51.752 00,0004,0006,1011.0,+24.1,049,0123,1685175051,51.739 00,0003,0005,1010.9,+24.3,049,0139,1685175351,51.728 00,0005,0007,1011.0,+24.4,049,0122,1685175951,51.87 00,0008,0011,1011.1,+24.4,050,0122,1685176251,51.904 00,0004,0006,1011.2,+24.4,049,0131,1685176551,51.89 00,0004,0006,1011.2,+24.4,051,0120,1685176851,51.862 00,0004,0006,1011.0,+24.8,050,0130,1685177151,51.897 00,0004,0006,1010.8,+24.2,050,0117,1685177451,51.871 00,0004,0006,1010.9,+24.5,049,0135,1685177751,51.87 00,0003,0005,1010.7,+24.5,049,0131,1685178351,51.866 00,0004,0006,1010.7,+25.2,048,0135,1685178951,51.89 00,0003,0005,1010.8,+24.9,049,0135,1685179251,51.884 00,0004,0006,1010.6,+25.0,049,0135,1685179852,52.025 00,0004,0006,1010.5,+24.7,049,0126,1685180452,52.003 00,0004,0006,1010.5,+25.0,048,0128,1685180751,51.984 00,0005,0007,1010.6,+24.7,049,0116,1685181051,51.988 00,0004,0006,1010.6,+24.8,049,0130,1685181351,51.963 00,0004,0006,1010.4,+24.7,049,0121,1685181651,51.939 00,0006,0008,1010.4,+24.6,051,0143,1685181951,51.973 00,0004,0006,1010.3,+25.1,050,0138,1685182551,51.955 00,0004,0006,1010.2,+25.7,049,0132,1685182851,51.964 00,0003,0005,1010.4,+25.5,050,0126,1685183152,52.096 00,0008,0011,1010.3,+25.5,050,0115,1685183452,52.092 00,0003,0005,1010.5,+25.6,051,0117,1685183752,52.076 00,0003,0005,1010.2,+25.7,051,0147,1685184352,52.067 00,0004,0006,1010.1,+25.7,051,0126,1685184652,52.084 00,0004,0006,1010.2,+25.8,051,0123,1685184952,52.081 00,0007,0010,1010.1,+26.1,050,0136,1685185552,52.053 00,0004,0006,1009.8,+25.9,051,0129,1685185852,52.081 00,0009,0012,1009.7,+25.6,051,0124,1685186152,52.052 00,0005,0007,1009.8,+25.8,051,0135,1685186452,52.057 00,0006,0008,1009.8,+25.8,050,0136,1685187052,52.221 00,0006,0008,1010.0,+26.0,050,0127,1685187652,52.218 00,0005,0007,1009.6,+26.3,050,0137,1685188252,52.229 00,0004,0006,1009.8,+25.9,051,0151,1685188552,52.207 00,0005,0007,1010.0,+25.7,051,0152,1685188852,52.216 00,0006,0008,1009.9,+25.7,051,0138,1685189152,52.174 00,0003,0005,1009.8,+25.4,052,0145,1685189752,52.183 00,0006,0008,1009.6,+25.1,053,0129,1685190052,52.163 00,0005,0007,1009.6,+25.2,052,0161,1685190352,52.29 00,0004,0006,1009.7,+25.2,052,0115,1685190952,52.311 00,0015,0021,1009.5,+25.6,051,0131,1685191552,52.301 00,0006,0008,1009.4,+25.8,050,0128,1685191852,52.307 00,0006,0008,1009.5,+25.4,051,0156,1685192152,52.29 00,0008,0011,1009.7,+24.8,052,0139,1685192452,52.32 00,0007,0010,1009.7,+25.1,051,0128,1685192752,52.293 00,0005,0007,1009.7,+25.2,051,0130,1685193052,52.277 00,0006,0008,1009.9,+25.0,052,0144,1685193352,52.266 00,0008,0011,1009.7,+24.5,054,0115,1685193652,52.265 00,0006,0008,1009.6,+24.6,053,0126,1685194252,52.433 00,0009,0012,1009.3,+24.3,054,0131,1685194552,52.428 00,0006,0008,1009.3,+24.6,053,0130,1685194852,52.429 00,0008,0011,1009.3,+24.6,053,0117,1685195152,52.417 00,0006,0008,1009.5,+25.1,052,0115,1685195452,52.394 00,0010,0013,1009.4,+26.6,047,0121,1685195752,52.404 00,0007,0010,1009.3,+27.4,046,0143,1685196052,52.395 00,0005,0007,1009.0,+28.2,043,0129,1685196352,52.413 00,0006,0008,1009.0,+27.8,044,0134,1685196652,52.402 00,0007,0010,1008.9,+28.8,042,0127,1685197252,52.412 00,0007,0010,1009.2,+26.8,048,0140,1685197852,52.54 00,0006,0008,1009.2,+26.5,048,0126,1685198152,52.568 00,0011,0015,1008.9,+26.3,049,0117,1685198452,52.52 00,0007,0010,1008.6,+27.2,047,0136,1685199052,52.51 00,0010,0013,1008.6,+26.6,048,0119,1685199352,52.511 00,0007,0010,1008.3,+26.3,048,0128,1685199952,52.521 00,0006,0008,1008.2,+26.2,049,0121,1685200252,52.503 00,0012,0016,1008.2,+26.0,050,0116,1685200552,52.529 00,0009,0012,1008.2,+26.3,049,0128,1685200852,52.515 00,0006,0008,1008.0,+26.5,049,0141,1685201452,52.613 00,0004,0006,1008.0,+26.5,049,0123,1685201752,52.613 00,0008,0011,1008.3,+26.4,049,0128,1685202052,52.613 00,0007,0010,1008.1,+26.1,050,0135,1685202352,52.638 00,0006,0008,1008.4,+25.6,052,0118,1685202652,52.639 00,0006,0008,1008.3,+25.8,052,0126,1685202952,52.603 00,0005,0007,1008.5,+25.3,053,0126,1685203552,52.594 00,0009,0012,1008.5,+24.5,055,0130,1685204152,52.579 00,0007,0010,1008.8,+24.5,056,0143,1685204752,52.7 00,0006,0008,1009.2,+24.1,058,0134,1685205352,52.734 00,0009,0012,1009.2,+24.0,058,0131,1685205652,52.697 00,0005,0007,1009.4,+24.1,057,0119,1685205952,52.707 00,0008,0011,1009.4,+23.9,058,0139,1685206252,52.7 00,0006,0008,1009.6,+23.7,058,0140,1685206552,52.697 00,0005,0007,1009.5,+23.7,058,0131,1685206852,52.715 00,0026,0036,1009.4,+23.3,060,0138,1685207152,52.669 00,0010,0013,1009.8,+23.4,059,0126,1685207452,52.689 00,0008,0011,1009.4,+23.3,059,0135,1685207752,52.705 00,0008,0011,1009.8,+23.2,060,0148,1685208052,52.67 00,0007,0010,1010.0,+23.1,061,0133,1685208652,52.806 00,0006,0008,1009.7,+23.2,061,0136,1685208952,52.813 00,0007,0010,1009.7,+23.2,061,0147,1685209252,52.835 00,0006,0008,1009.7,+23.0,061,0147,1685209552,52.796 00,0012,0016,1009.6,+22.8,062,0138,1685209852,52.818 00,0007,0010,1009.9,+23.0,061,0149,1685210152,52.798 00,0007,0010,1009.4,+22.8,062,0131,1685210452,52.774 00,0007,0010,1009.4,+22.7,063,0129,1685210752,52.775 00,0009,0012,1009.7,+22.8,063,0117,1685211052,52.805 00,0007,0010,1009.7,+22.9,062,0102,1685211352,52.797 00,0009,0012,1009.7,+22.6,064,0141,1685211652,52.795 00,0009,0012,1009.7,+22.6,064,0135,1685211952,52.901 00,0007,0010,1009.8,+22.7,063,0145,1685212252,52.903 00,0009,0012,1009.9,+22.6,064,0153,1685212552,52.894 00,0009,0012,1009.8,+22.6,064,0136,1685212852,52.911 00,0009,0012,1010.2,+22.4,065,0123,1685213152,52.897 00,0008,0011,1010.0,+22.6,064,0132,1685213452,52.907 00,0009,0012,1010.1,+22.5,065,0118,1685213752,52.897 00,0009,0012,1009.8,+22.3,065,0139,1685214052,52.887 00,0010,0013,1010.1,+22.4,065,0139,1685214352,52.91 00,0010,0013,1010.0,+22.4,066,0153,1685214652,52.881 00,0008,0011,1009.8,+22.4,067,0132,1685214952,52.858 00,0008,0011,1010.3,+22.5,066,0132,1685215252,52.848 00,0009,0012,1010.1,+22.2,066,0140,1685215853,53.027 00,0007,0010,1010.0,+22.2,066,0128,1685216153,53.021 00,0009,0012,1010.0,+22.1,067,0152,1685216452,52.984 00,0007,0010,1010.1,+21.9,068,0132,1685216752,52.976 00,0007,0010,1010.2,+22.2,067,0145,1685217052,52.982 00,0007,0010,1010.0,+22.1,067,0129,1685217352,52.982 00,0005,0007,1010.1,+21.9,068,0126,1685217652,52.974 00,0007,0010,1009.9,+22.0,067,0120,1685217952,52.965 00,0006,0008,1010.4,+21.8,067,0138,1685218252,52.967 00,0006,0008,1010.3,+21.8,066,0134,1685218552,52.952 00,0007,0010,1010.3,+21.8,067,0136,1685218852,52.955 00,0006,0008,1010.1,+21.6,066,0136,1685219453,53.08 00,0007,0010,1010.3,+21.8,065,0141,1685219753,53.127 00,0005,0007,1010.1,+21.6,065,0144,1685220053,53.093 00,0006,0008,1010.1,+21.5,065,0121,1685220353,53.081 00,0008,0011,1010.0,+21.5,066,0147,1685220653,53.096 00,0006,0008,1009.8,+21.6,065,0132,1685220953,53.073 00,0005,0007,1009.8,+21.5,065,0144,1685221253,53.074 00,0008,0011,1009.8,+21.6,066,0137,1685221553,53.077 00,0005,0007,1010.1,+21.7,066,0131,1685221853,53.064 00,0008,0011,1009.8,+21.8,065,0138,1685222153,53.058 00,0008,0011,1010.0,+21.6,066,0130,1685222453,53.075 00,0008,0011,1009.7,+21.5,066,0134,1685223053,53.21 00,0006,0008,1009.6,+21.5,067,0141,1685223353,53.21 00,0009,0012,1009.6,+21.7,066,0127,1685223653,53.187 00,0007,0010,1009.8,+21.6,066,0139,1685223953,53.18 00,0007,0010,1009.8,+21.6,066,0136,1685224253,53.179 00,0006,0008,1009.8,+21.5,066,0131,1685224553,53.202 00,0008,0011,1009.6,+21.4,067,0143,1685224853,53.163 00,0007,0010,1009.7,+21.5,067,0124,1685225153,53.17 00,0006,0008,1009.6,+21.4,066,0150,1685225453,53.19 00,0007,0010,1009.6,+21.3,067,0118,1685225753,53.167 00,0004,0006,1009.4,+21.3,067,0133,1685226053,53.167 00,0008,0011,1009.5,+21.4,066,0124,1685226353,53.295 00,0005,0007,1009.7,+21.5,066,0132,1685226653,53.296 00,0007,0010,1009.7,+21.5,066,0134,1685226953,53.342 00,0006,0008,1009.5,+21.4,067,0137,1685227253,53.317 00,0006,0008,1009.6,+21.5,067,0127,1685227553,53.28 00,0007,0010,1009.3,+21.6,066,0130,1685227853,53.269 00,0005,0007,1009.4,+21.6,067,0127,1685228153,53.308 00,0005,0007,1009.5,+21.5,067,0118,1685228453,53.294 00,0004,0006,1009.3,+21.4,067,0147,1685228753,53.295 00,0008,0011,1009.3,+21.3,068,0150,1685229053,53.291 00,0008,0011,1009.3,+21.3,068,0132,1685229353,53.287 00,0006,0008,1009.1,+21.4,068,0143,1685229653,53.273 00,0006,0008,1009.2,+21.5,067,0118,1685229953,53.355 00,0005,0007,1009.0,+21.5,067,0125,1685230553,53.429 00,0005,0007,1008.8,+21.5,066,0144,1685230853,53.409 00,0005,0007,1009.0,+21.6,066,0120,1685231153,53.411 00,0005,0007,1008.9,+21.6,067,0130,1685231453,53.375 00,0007,0010,1008.9,+21.6,067,0105,1685231753,53.389 00,0005,0007,1009.0,+21.6,067,0145,1685232053,53.4 00,0006,0008,1009.1,+21.6,067,0119,1685232353,53.378 00,0004,0006,1009.1,+21.5,067,0139,1685232653,53.401 00,0007,0010,1008.9,+21.6,066,0128,1685232953,53.372 00,0008,0011,1008.9,+21.5,067,0129,1685233253,53.356 00,0004,0006,1008.9,+21.6,067,0149,1685233553,53.5 00,0006,0008,1008.9,+21.6,067,0123,1685233853,53.524 00,0006,0008,1008.8,+21.7,067,0120,1685234153,53.5 00,0008,0011,1008.8,+21.6,067,0112,1685234453,53.479 00,0010,0013,1008.7,+21.4,068,0141,1685234753,53.508 00,0003,0005,1008.8,+21.5,067,0141,1685235053,53.507 00,0008,0011,1008.5,+21.4,067,0131,1685235353,53.499 00,0005,0007,1008.5,+21.3,067,0127,1685235653,53.486 00,0004,0006,1008.6,+21.3,067,0132,1685235953,53.459 00,0005,0007,1008.7,+21.4,067,0139,1685236553,53.455 00,0004,0006,1008.6,+21.6,067,0124,1685236853,53.448 00,0008,0011,1008.7,+21.4,068,0130,1685237453,53.595 00,0007,0010,1008.4,+21.3,067,0135,1685237753,53.614 00,0004,0006,1008.5,+21.4,067,0139,1685238053,53.602 00,0006,0008,1008.5,+21.3,067,0138,1685238353,53.596 00,0005,0007,1008.4,+21.3,066,0150,1685238653,53.582 00,0005,0007,1008.6,+21.4,066,0114,1685238953,53.585 00,0003,0005,1008.7,+21.3,067,0139,1685239253,53.583 00,0005,0007,1008.5,+21.4,066,0131,1685239553,53.565 00,0006,0008,1008.7,+21.3,067,0125,1685239853,53.591 00,0005,0007,1008.8,+21.5,067,0132,1685240153,53.576 00,0005,0007,1008.6,+21.4,068,0119,1685240453,53.547 00,0005,0007,1008.8,+21.5,067,0143,1685240753,53.671 00,0005,0007,1008.6,+21.4,067,0126,1685241053,53.703 00,0005,0007,1009.0,+21.3,068,0113,1685241353,53.698 00,0007,0010,1008.7,+21.4,069,0118,1685241653,53.71 00,0006,0008,1008.8,+21.4,069,0123,1685241953,53.672 00,0006,0008,1009.0,+21.3,069,0130,1685242253,53.701 00,0006,0008,1009.1,+21.3,068,0139,1685242553,53.691 00,0006,0008,1008.9,+21.4,067,0151,1685242853,53.662 00,0005,0007,1009.1,+21.4,068,0137,1685243153,53.685 00,0005,0007,1009.1,+21.4,068,0145,1685243453,53.682 00,0005,0007,1008.9,+21.5,068,0130,1685243753,53.685 00,0011,0015,1008.9,+21.4,068,0127,1685244053,53.665 00,0009,0012,1008.8,+21.5,068,0131,1685244353,53.76 00,0008,0011,1008.9,+21.5,068,0141,1685244653,53.776 00,0005,0007,1009.0,+21.7,067,0135,1685244953,53.796 00,0004,0006,1009.1,+21.8,067,0119,1685245253,53.758 00,0010,0013,1009.1,+21.9,067,0133,1685245553,53.807 00,0119,0160,1009.1,+21.7,067,0158,1685245853,53.767 00,0005,0007,1009.0,+21.6,068,0110,1685246153,53.776 00,0009,0012,1009.0,+21.6,067,0137,1685246453,53.763 00,0004,0006,1008.9,+21.4,068,0126,1685246753,53.79 00,0006,0008,1009.1,+21.5,067,0110,1685247053,53.754 00,0008,0011,1009.1,+21.6,066,0132,1685247353,53.789 00,0007,0010,1009.4,+21.5,066,0134,1685247653,53.746 00,0007,0010,1009.5,+21.6,067,0129,1685248253,53.934 00,0009,0012,1009.5,+21.6,067,0140,1685248553,53.896 00,0009,0012,1009.3,+21.7,067,0161,1685248853,53.905 00,0006,0008,1009.5,+21.7,067,0120,1685249153,53.917 00,0007,0010,1009.4,+21.6,067,0132,1685249453,53.907 00,0011,0015,1009.5,+21.6,066,0130,1685249753,53.879 00,0017,0023,1009.4,+21.6,067,0139,1685250053,53.861 00,0013,0017,1009.4,+21.6,067,0140,1685250353,53.896 00,0010,0013,1009.4,+21.6,067,0136,1685250653,53.853 00,0006,0008,1009.4,+21.8,066,0133,1685250953,53.873 00,0005,0007,1009.3,+21.9,065,0119,1685251253,53.859 00,0010,0013,1009.3,+21.8,065,0140,1685251553,53.965 00,0006,0008,1009.2,+21.7,066,0122,1685251854,54.007 00,0007,0010,1009.5,+22.0,065,0126,1685252154,54.01 00,0007,0010,1009.5,+21.8,066,0119,1685252454,54.005 00,0007,0010,1009.3,+22.0,066,0135,1685252753,53.998 00,0009,0012,1009.5,+22.0,066,0121,1685253054,54.005 00,0007,0010,1009.5,+22.2,065,0140,1685253353,53.986 00,0007,0010,1009.4,+22.3,065,0115,1685253653,53.977 00,0008,0011,1009.3,+22.1,065,0144,1685253953,54 00,0006,0008,1009.5,+22.1,065,0130,1685254253,53.996 00,0006,0008,1009.6,+22.1,065,0153,1685254553,53.969 00,0008,0011,1009.7,+22.1,065,0125,1685254853,53.98 00,0008,0011,1009.7,+22.0,066,0139,1685255154,54.065 00,0007,0010,1009.4,+22.1,065,0138,1685255754,54.074 00,0007,0010,1009.5,+22.3,064,0135,1685256054,54.1 00,0005,0007,1009.6,+22.7,062,0130,1685256354,54.055 00,0006,0008,1009.8,+23.0,062,0116,1685256654,54.053 00,0007,0010,1009.7,+22.9,062,0133,1685256954,54.074 00,0007,0010,1009.7,+22.9,062,0148,1685257254,54.079 00,0005,0007,1009.8,+22.7,063,0136,1685257854,54.034 00,0007,0010,1009.8,+22.7,063,0120,1685258154,54.047 00,0007,0010,1009.6,+22.8,063,0116,1685258754,54.178 00,0007,0010,1009.8,+22.6,063,0137,1685259354,54.187 00,0007,0010,1009.9,+22.7,062,0111,1685259654,54.164 00,0007,0010,1009.8,+22.8,061,0141,1685259954,54.18 00,0007,0010,1009.8,+23.0,060,0138,1685260254,54.194 00,0008,0011,1009.4,+22.9,061,0133,1685260554,54.168 00,0005,0007,1009.8,+23.0,060,0138,1685260854,54.171 00,0007,0010,1009.6,+22.8,061,0121,1685261154,54.183 00,0008,0011,1009.7,+22.9,061,0138,1685261454,54.153 00,0005,0007,1009.8,+23.2,060,0152,1685261754,54.143 00,0010,0013,1009.7,+22.8,061,0141,1685262054,54.156 00,0008,0011,1009.7,+22.7,061,0140,1685262654,54.286 00,0007,0010,1009.7,+22.5,062,0136,1685262954,54.319 00,0006,0008,1009.8,+22.7,062,0143,1685263254,54.285 00,0009,0012,1009.5,+22.8,062,0149,1685263554,54.261 00,0009,0012,1009.8,+23.0,061,0116,1685263854,54.293 00,0008,0011,1010.0,+23.1,061,0115,1685264154,54.297 00,0007,0010,1009.7,+23.2,060,0136,1685264454,54.287 00,0005,0007,1009.7,+23.0,061,0131,1685264754,54.286 00,0008,0011,1009.7,+23.0,060,0113,1685265054,54.243 00,0007,0010,1010.0,+23.4,060,0127,1685265654,54.26 00,0006,0008,1009.9,+23.7,060,0140,1685265954,54.361 00,0009,0012,1009.9,+23.8,059,0150,1685266554,54.397 00,0013,0017,1009.7,+23.6,059,0112,1685266854,54.409 00,0006,0008,1009.9,+23.4,059,0119,1685267154,54.401 00,0010,0013,1009.8,+23.5,059,0121,1685267454,54.399 00,0009,0012,1009.7,+23.4,059,0135,1685267754,54.367 00,0012,0016,1009.8,+23.4,059,0124,1685268054,54.388 00,0008,0011,1010.1,+23.1,060,0142,1685268354,54.371 00,0011,0015,1009.9,+23.1,060,0128,1685268654,54.345 00,0008,0011,1010.1,+23.1,060,0121,1685268954,54.359 00,0008,0011,1010.0,+23.2,060,0117,1685269254,54.353 00,0010,0013,1010.0,+22.9,061,0149,1685269554,54.476 00,0014,0018,1009.8,+23.0,061,0164,1685269854,54.481 00,0012,0016,1009.8,+23.0,061,0144,1685270154,54.468 00,0014,0018,1009.8,+22.9,061,0114,1685270454,54.481 00,0015,0021,1009.9,+22.7,062,0117,1685270754,54.504 00,0009,0012,1009.9,+22.7,062,0121,1685271054,54.479 00,0013,0017,1009.9,+22.7,062,0113,1685271354,54.472 00,0012,0016,1009.9,+22.7,062,0144,1685271654,54.484 00,0008,0011,1009.8,+23.0,061,0130,1685271954,54.454 00,0007,0010,1009.6,+23.1,061,0124,1685272554,54.446 00,0012,0016,1009.5,+23.3,061,0136,1685272854,54.467 00,0006,0008,1009.7,+23.4,060,0126,1685273454,54.586 00,0007,0010,1009.8,+23.0,061,0121,1685273754,54.566 00,0017,0023,1009.7,+23.4,061,0121,1685274054,54.541 00,0010,0013,1009.5,+23.2,061,0151,1685274354,54.57 00,0006,0008,1009.4,+23.6,059,0132,1685274654,54.598 00,0016,0022,1009.4,+23.4,060,0133,1685274954,54.587 00,0008,0011,1009.4,+23.5,059,0139,1685275254,54.558 00,0009,0012,1009.5,+23.6,059,0145,1685275554,54.558 00,0010,0013,1009.4,+23.9,058,0137,1685275854,54.554 00,0007,0010,1009.5,+24.3,057,0142,1685276154,54.535 00,0010,0013,1009.3,+24.4,057,0139,1685276754,54.664 00,0011,0015,1009.1,+24.5,055,0137,1685277354,54.707 00,0013,0017,1009.1,+24.9,054,0140,1685277954,54.675 00,0007,0010,1009.2,+24.3,056,0126,1685278254,54.681 00,0009,0012,1009.1,+24.6,055,0119,1685278554,54.688 00,0008,0011,1009.0,+25.0,054,0132,1685279154,54.676 00,0009,0012,1009.1,+24.7,054,0135,1685279754,54.694 00,0013,0017,1008.8,+25.1,053,0132,1685280054,54.641 00,0007,0010,1009.0,+25.9,051,0142,1685280654,54.802 00,0009,0012,1008.7,+27.6,046,0145,1685281254,54.836 00,0009,0012,1008.8,+27.1,047,0125,1685281554,54.826 00,0006,0008,1008.7,+27.5,045,0155,1685281854,54.829 00,0006,0008,1008.6,+27.6,046,0130,1685282154,54.801 00,0008,0011,1009.0,+27.5,046,0126,1685282454,54.798 00,0007,0010,1009.0,+26.3,050,0131,1685282754,54.784 00,0008,0011,1008.7,+25.8,051,0150,1685283054,54.765 00,0006,0008,1008.8,+25.9,051,0135,1685283654,54.767 00,0004,0006,1008.6,+26.1,050,0122,1685284254,54.895 00,0006,0008,1008.8,+25.1,053,0149,1685284854,54.92 00,0006,0008,1008.6,+25.6,052,0127,1685285154,54.868 00,0007,0010,1008.5,+25.6,052,0136,1685285454,54.891 00,0008,0011,1008.4,+25.3,053,0138,1685285754,54.899 00,0011,0015,1008.6,+24.1,057,0144,1685286354,54.876 00,0007,0010,1008.6,+24.0,058,0146,1685286654,54.869 00,0014,0018,1008.5,+23.8,058,0123,1685286954,54.862 00,0010,0013,1008.4,+23.8,059,0116,1685287254,54.878 00,0007,0010,1008.8,+23.7,059,0135,1685287854,54.999 00,0009,0012,1008.8,+23.3,060,0124,1685288454,54.983 00,0008,0011,1008.6,+22.9,062,0136,1685288754,54.971 00,0008,0011,1009.1,+23.0,062,0122,1685289054,54.966 00,0005,0007,1009.1,+23.1,061,0138,1685289354,54.978 00,0006,0008,1009.2,+22.8,062,0129,1685289654,54.978 00,0008,0011,1009.2,+23.0,062,0136,1685289954,54.958 00,0008,0011,1009.0,+22.9,062,0140,1685290254,54.969 00,0008,0011,1009.2,+22.7,063,0133,1685290554,54.96 00,0006,0008,1009.2,+22.7,063,0129,1685290854,54.933 00,0006,0008,1009.3,+22.8,063,0137,1685291155,55.082 00,0006,0008,1009.1,+22.8,063,0145,1685291455,55.099 00,0010,0013,1009.4,+22.7,063,0122,1685291755,55.087 00,0012,0016,1009.2,+22.4,065,0147,1685292055,55.097 00,0007,0010,1009.3,+22.4,066,0120,1685292355,55.094 00,0011,0015,1009.2,+22.6,066,0154,1685292655,55.088 00,0010,0013,1009.3,+22.4,066,0134,1685292955,55.066 00,0008,0011,1009.2,+22.3,066,0134,1685293255,55.09 00,0006,0008,1009.2,+22.1,066,0144,1685293555,55.049 00,0011,0015,1009.1,+22.0,067,0133,1685293855,55.058 00,0008,0011,1009.1,+22.0,067,0149,1685294155,55.047 00,0013,0017,1009.4,+21.9,068,0132,1685294455,55.063 00,0007,0010,1009.2,+21.7,069,0111,1685295055,55.204 00,0009,0012,1009.0,+21.8,069,0145,1685295355,55.167 00,0013,0017,1009.3,+21.8,069,0145,1685295655,55.184 00,0007,0010,1009.1,+21.8,069,0130,1685295955,55.184 00,0006,0008,1009.2,+21.8,069,0126,1685296255,55.137 00,0009,0012,1008.9,+21.9,069,0138,1685296555,55.172 00,0008,0011,1009.1,+21.8,069,0144,1685296855,55.169 00,0007,0010,1009.1,+21.6,070,0140,1685297155,55.174 00,0007,0010,1008.9,+21.9,068,0136,1685297755,55.179 00,0007,0010,1009.0,+21.8,069,0112,1685298055,55.143 00,0010,0013,1009.1,+21.8,069,0151,1685298355,55.263 00,0005,0007,1009.3,+21.7,069,0121,1685298655,55.306 00,0007,0010,1009.2,+21.6,068,0136,1685298955,55.277 00,0010,0013,1009.2,+21.7,068,0125,1685299255,55.263 00,0010,0013,1009.1,+21.7,067,0133,1685299555,55.299 00,0008,0011,1009.1,+21.6,068,0140,1685299855,55.256 00,0006,0008,1009.1,+21.9,068,0131,1685300155,55.266 00,0010,0013,1009.4,+21.7,068,0158,1685300455,55.248 00,0008,0011,1009.3,+21.9,068,0136,1685300755,55.257 00,0010,0013,1009.5,+22.1,066,0128,1685301355,55.287 00,0007,0010,1009.3,+22.1,067,0116,1685301655,55.253 00,0010,0013,1009.4,+21.9,068,0142,1685301955,55.365 00,0009,0012,1009.7,+21.9,068,0133,1685302255,55.401 00,0008,0011,1009.3,+22.0,068,0164,1685302555,55.378 00,0011,0015,1009.5,+22.0,067,0128,1685302855,55.355 00,0010,0013,1009.4,+21.8,068,0128,1685303455,55.384 00,0009,0012,1009.4,+21.8,068,0122,1685303755,55.374 00,0013,0017,1009.4,+21.8,068,0131,1685304055,55.36 00,0007,0010,1009.4,+21.7,067,0142,1685304355,55.354 00,0013,0017,1009.3,+21.9,067,0161,1685304655,55.381 00,0011,0015,1009.3,+21.8,068,0121,1685304955,55.361 00,0011,0015,1008.9,+21.9,067,0129,1685305255,55.371 00,0012,0016,1009.2,+21.8,068,0139,1685305555,55.433 00,0010,0013,1008.9,+21.9,067,0137,1685305855,55.457 00,0008,0011,1009.2,+21.7,067,0135,1685306155,55.476 00,0006,0008,1009.2,+21.7,067,0094,1685306455,55.456 00,0006,0008,1009.2,+21.8,068,0113,1685306755,55.46 00,0006,0008,1009.0,+21.6,068,0123,1685307055,55.464 00,0007,0010,1009.0,+21.6,068,0158,1685307355,55.452 00,0004,0006,1009.1,+21.6,068,0122,1685307655,55.442 00,0006,0008,1009.3,+21.7,068,0136,1685307955,55.451 00,0003,0005,1009.0,+21.6,069,0150,1685308255,55.432 00,0004,0006,1009.0,+21.6,068,0134,1685308555,55.43 00,0007,0010,1009.2,+21.6,068,0134,1685308855,55.451 00,0005,0007,1008.8,+21.5,067,0121,1685309155,55.548 00,0005,0007,1008.8,+21.5,067,0142,1685309455,55.573 00,0008,0011,1008.7,+21.5,067,0134,1685309755,55.55 00,0005,0007,1008.9,+21.4,068,0104,1685310055,55.577 00,0003,0005,1008.9,+21.4,068,0122,1685310355,55.551 00,0004,0006,1009.0,+21.3,068,0140,1685310655,55.567 00,0010,0013,1008.8,+21.4,068,0119,1685310955,55.548 00,0010,0013,1008.9,+21.4,068,0132,1685311255,55.564 00,0004,0006,1008.7,+21.4,068,0135,1685311555,55.55 00,0004,0006,1008.8,+21.3,068,0133,1685311855,55.535 00,0007,0010,1008.6,+21.4,068,0130,1685312155,55.528 00,0006,0008,1008.7,+21.3,069,0141,1685312455,55.531 00,0005,0007,1008.8,+21.2,068,0135,1685312755,55.625 00,0005,0007,1008.8,+21.2,069,0128,1685313055,55.654 00,0006,0008,1008.8,+21.2,069,0128,1685313355,55.669 00,0005,0007,1008.4,+21.4,068,0123,1685313655,55.64 00,0008,0011,1008.5,+21.3,069,0141,1685313955,55.668 00,0007,0010,1008.5,+21.4,069,0152,1685314555,55.651 00,0007,0010,1008.6,+21.5,069,0133,1685314855,55.671 00,0007,0010,1008.6,+21.3,069,0124,1685315155,55.666 00,0010,0013,1008.8,+21.5,069,0125,1685315455,55.637 00,0004,0006,1008.5,+21.6,069,0140,1685315755,55.648 00,0005,0007,1008.5,+21.4,069,0147,1685316055,55.656 00,0007,0010,1008.3,+21.1,070,0130,1685316655,55.775 00,0007,0010,1008.0,+21.0,070,0141,1685317255,55.781 00,0008,0011,1008.4,+20.9,071,0139,1685317855,55.747 00,0005,0007,1008.1,+21.0,070,0114,1685318155,55.743 00,0006,0008,1008.3,+21.0,070,0135,1685318455,55.753 00,0006,0008,1008.2,+21.0,070,0121,1685318755,55.767 00,0012,0016,1008.2,+21.1,069,0118,1685319055,55.726 00,0007,0010,1008.1,+21.1,069,0141,1685319355,55.745 00,0007,0010,1008.0,+21.2,068,0131,1685319655,55.74 00,0011,0015,1008.2,+21.1,069,0136,1685320255,55.852 00,0007,0010,1008.3,+21.1,069,0145,1685320555,55.873 00,0008,0011,1008.3,+21.1,069,0150,1685321155,55.855 00,0006,0008,1008.1,+21.1,069,0125,1685321455,55.86 00,0006,0008,1008.1,+21.2,069,0128,1685321755,55.847 00,0007,0010,1008.3,+21.1,069,0149,1685322055,55.861 00,0008,0011,1008.2,+21.1,069,0130,1685322355,55.826 00,0006,0008,1008.3,+20.9,069,0146,1685322955,55.853 00,0006,0008,1008.3,+20.9,069,0127,1685323255,55.827 00,0006,0008,1008.3,+20.8,070,0125,1685323855,55.97 00,0005,0007,1008.0,+20.8,070,0128,1685324155,55.981 00,0009,0012,1008.1,+20.8,070,0141,1685324455,55.945 00,0007,0010,1008.2,+20.9,071,0114,1685324755,55.946 00,0009,0012,1008.2,+20.7,071,0132,1685325055,55.967 00,0008,0011,1008.0,+20.7,071,0115,1685325355,55.947 00,0006,0008,1008.2,+20.7,070,0133,1685325955,55.936 00,0007,0010,1008.1,+20.7,070,0122,1685326255,55.954 00,0006,0008,1008.2,+20.9,069,0117,1685326555,55.951 00,0006,0008,1008.4,+20.9,069,0163,1685326855,55.937 00,0007,0010,1008.4,+20.9,070,0144,1685327456,56.086 00,0008,0011,1008.5,+20.8,071,0108,1685327756,56.073 00,0007,0010,1008.5,+21.0,070,0142,1685328356,56.043 00,0006,0008,1008.5,+21.1,069,0122,1685328656,56.073 00,0010,0013,1008.5,+20.9,070,0117,1685328956,56.049 00,0008,0011,1008.7,+21.1,068,0131,1685329556,56.057 00,0007,0010,1008.7,+21.1,068,0116,1685329856,56.036 00,0008,0011,1008.4,+21.2,068,0126,1685330156,56.022 00,0007,0010,1008.7,+21.2,067,0150,1685330756,56.145 00,0008,0011,1008.8,+21.1,068,0143,1685331356,56.152 00,0007,0010,1008.8,+21.1,067,0136,1685331656,56.155 00,0007,0010,1008.7,+21.1,067,0147,1685332256,56.124 00,0009,0012,1008.8,+21.2,067,0128,1685332556,56.142 00,0010,0013,1008.9,+21.2,067,0123,1685332856,56.124 00,0008,0011,1008.7,+21.1,067,0105,1685333156,56.147 00,0005,0007,1008.8,+21.0,068,0122,1685333756,56.135 00,0007,0010,1008.9,+21.1,068,0121,1685334056,56.144 00,0006,0008,1008.9,+21.2,068,0152,1685334656,56.247 00,0007,0010,1008.9,+21.3,066,0141,1685335256,56.248 00,0006,0008,1008.6,+21.4,067,0133,1685335556,56.271 00,0012,0016,1008.7,+21.5,066,0128,1685335856,56.238 00,0010,0013,1009.0,+21.2,067,0153,1685336156,56.258 00,0009,0012,1009.0,+21.3,067,0128,1685336456,56.246 00,0012,0016,1008.9,+21.4,067,0134,1685336756,56.276 00,0011,0015,1009.1,+21.2,068,0143,1685337056,56.239 00,0012,0016,1008.9,+21.4,068,0125,1685337356,56.22 00,0010,0013,1008.9,+21.4,068,0163,1685337656,56.241 00,0011,0015,1008.9,+21.5,068,0139,1685338256,56.404 00,0010,0013,1008.9,+21.4,068,0135,1685338556,56.382 00,0012,0016,1009.2,+21.4,068,0122,1685339156,56.382 00,0012,0016,1009.3,+21.3,069,0136,1685339456,56.338 00,0013,0017,1009.2,+21.3,070,0126,1685339756,56.352 00,0017,0023,1009.1,+21.5,070,0154,1685340356,56.347 00,0015,0021,1009.1,+21.3,071,0137,1685340956,56.31 00,0018,0024,1009.0,+21.6,071,0146,1685341556,56.426 00,0010,0013,1009.2,+21.9,070,0133,1685341856,56.492 00,0010,0013,1009.3,+21.9,070,0151,1685342156,56.467 00,0014,0018,1009.0,+21.6,070,0126,1685342456,56.479 00,0012,0016,1009.3,+21.7,070,0134,1685342756,56.467 00,0010,0013,1009.3,+21.8,070,0151,1685343056,56.434 00,0010,0013,1009.4,+21.8,070,0123,1685343356,56.437 00,0018,0024,1009.4,+21.9,070,0118,1685343656,56.455 00,0012,0016,1009.2,+21.9,070,0149,1685343956,56.42 00,0015,0021,1009.2,+22.0,070,0137,1685344256,56.403 00,0011,0015,1009.1,+21.9,069,0133,1685344856,56.449 00,0015,0021,1009.3,+21.8,069,0150,1685345456,56.582 00,0014,0018,1009.3,+21.7,070,0151,1685345756,56.54 00,0013,0017,1009.5,+21.7,070,0133,1685346056,56.557 00,0013,0017,1009.8,+21.6,070,0133,1685346356,56.552 00,0015,0021,1009.7,+21.6,071,0130,1685346656,56.565 00,0012,0016,1009.5,+21.7,070,0113,1685346956,56.533 00,0009,0012,1009.9,+21.6,070,0145,1685347256,56.526 00,0010,0013,1009.8,+21.9,070,0144,1685347556,56.514 00,0012,0016,1009.3,+21.8,070,0125,1685347856,56.539 00,0010,0013,1009.4,+21.7,071,0148,1685348156,56.503 00,0008,0011,1009.6,+21.9,070,0136,1685348456,56.527 00,0008,0011,1009.4,+21.6,071,0125,1685349056,56.666 00,0007,0010,1009.5,+21.5,070,0127,1685349656,56.67 00,0005,0007,1009.3,+21.3,070,0135,1685350256,56.651 00,0006,0008,1009.4,+21.4,070,0127,1685350556,56.631 00,0004,0006,1009.4,+21.7,069,0135,1685351156,56.617 00,0005,0007,1009.3,+21.8,068,0142,1685351756,56.622 00,0006,0008,1009.1,+21.9,066,0133,1685352356,56.723 00,0004,0006,1009.1,+21.9,065,0127,1685352956,56.777 00,0008,0011,1009.3,+22.0,064,0135,1685353256,56.767 00,0004,0006,1009.4,+22.1,064,0144,1685353556,56.735 00,0003,0005,1009.3,+22.1,062,0120,1685353856,56.721 00,0006,0008,1009.3,+22.2,061,0119,1685354156,56.725 00,0007,0010,1009.2,+22.4,061,0131,1685354456,56.705 00,0005,0007,1008.9,+22.3,063,0140,1685354756,56.716 00,0006,0008,1008.8,+22.4,064,0132,1685355356,56.717 00,0005,0007,1008.9,+22.2,064,0131,1685355656,56.751 00,0004,0006,1009.1,+22.0,065,0131,1685355956,56.811 00,0003,0005,1008.8,+22.1,066,0129,1685356556,56.88 00,0004,0006,1008.9,+22.0,067,0131,1685357156,56.826 00,0005,0007,1008.9,+22.0,066,0141,1685357756,56.821 00,0005,0007,1008.7,+22.4,065,0131,1685358056,56.83 00,0005,0007,1008.9,+22.6,065,0131,1685358356,56.832 00,0008,0011,1008.7,+22.7,064,0129,1685358656,56.799 00,0005,0007,1008.8,+23.0,063,0142,1685359256,56.817 00,0005,0007,1008.5,+22.8,065,0131,1685359856,56.97 00,0006,0008,1008.6,+22.8,066,0129,1685360156,56.982 00,0006,0008,1009.0,+23.0,066,0148,1685360456,56.93 00,0006,0008,1008.8,+22.8,065,0113,1685361056,56.944 00,0006,0008,1008.9,+22.6,066,0156,1685361356,56.93 00,0008,0011,1008.9,+22.6,066,0148,1685361956,56.911 00,0011,0015,1008.8,+22.8,066,0144,1685362256,56.906 00,0009,0012,1008.9,+22.8,066,0141,1685362556,56.896 00,0007,0010,1008.9,+23.4,065,0117,1685363157,57.048 00,0006,0008,1008.7,+23.6,064,0124,1685363457,57.089 00,0007,0010,1008.7,+23.6,062,0129,1685364057,57.078 00,0007,0010,1008.8,+23.8,062,0136,1685364357,57.047 00,0007,0010,1008.6,+23.9,061,0131,1685364657,57.076 00,0006,0008,1008.7,+24.0,061,0135,1685364957,57.045 00,0007,0010,1008.6,+23.8,061,0125,1685365557,57.033 00,0005,0007,1008.7,+23.8,062,0137,1685366157,57.011 00,0007,0010,1008.7,+23.8,062,0140,1685366456,56.998 00,0005,0007,1008.9,+23.9,061,0121,1685367057,57.195 00,0006,0008,1009.0,+24.1,060,0131,1685367657,57.2 00,0006,0008,1009.0,+24.1,059,0128,1685367957,57.177 00,0008,0011,1008.5,+23.9,060,0153,1685368257,57.187 00,0006,0008,1008.9,+23.8,061,0128,1685368557,57.146 00,0006,0008,1008.9,+23.8,062,0130,1685368857,57.154 00,0009,0012,1008.6,+24.5,060,0124,1685369157,57.112 00,0005,0007,1008.3,+26.1,056,0117,1685369457,57.134 00,0007,0010,1008.4,+26.0,056,0136,1685369757,57.149 00,0005,0007,1008.5,+26.7,054,0136,1685370057,57.114 00,0008,0011,1008.6,+26.2,056,0123,1685370657,57.312 00,0006,0008,1008.5,+25.8,058,0119,1685371257,57.308 00,0007,0010,1008.7,+25.8,059,0138,1685371557,57.292 00,0008,0011,1008.7,+25.5,059,0146,1685372157,57.26 00,0009,0012,1008.9,+24.5,062,0122,1685372757,57.233 00,0015,0021,1008.6,+24.3,062,0102,1685373357,57.246 00,0015,0021,1008.9,+24.0,063,0155,1685373957,57.36 00,0006,0008,1009.0,+23.7,065,0129,1685374557,57.391 00,0009,0012,1008.7,+24.0,063,0144,1685374857,57.373 00,0006,0008,1009.0,+23.8,063,0137,1685375457,57.339 00,0008,0011,1008.9,+23.4,064,0125,1685375757,57.365 00,0006,0008,1008.8,+23.6,063,0148,1685376357,57.343 00,0007,0010,1008.7,+23.5,063,0123,1685376957,57.338 00,0010,0013,1009.0,+23.2,064,0121,1685377557,57.473 00,0007,0010,1008.9,+23.3,063,0144,1685377857,57.473 00,0010,0013,1009.0,+23.2,063,0149,1685378457,57.467 00,0006,0008,1009.0,+23.4,062,0133,1685379057,57.473 00,0004,0006,1009.2,+23.2,062,0117,1685379357,57.457 00,0005,0007,1009.1,+23.0,063,0125,1685379957,57.467 00,0003,0005,1009.0,+22.9,063,0134,1685380257,57.425 00,0004,0006,1009.0,+22.8,064,0126,1685380857,57.428 00,0005,0007,1009.1,+22.8,063,0146,1685381457,57.56 00,0005,0007,1009.0,+22.7,064,0135,1685381757,57.567 00,0004,0006,1009.2,+22.7,064,0130,1685382357,57.559 00,0004,0006,1009.2,+22.6,064,0144,1685382657,57.577 00,0007,0010,1009.0,+22.6,064,0141,1685382957,57.541 00,0006,0008,1009.1,+22.5,064,0138,1685383257,57.536 00,0005,0007,1009.3,+22.5,064,0125,1685383557,57.553 00,0007,0010,1009.1,+22.6,064,0121,1685383857,57.523 00,0005,0007,1009.4,+22.5,065,0125,1685384457,57.523 00,0006,0008,1009.6,+22.5,064,0124,1685385057,57.701 00,0009,0012,1009.4,+22.7,064,0152,1685385357,57.65 00,0007,0010,1009.6,+22.6,064,0099,1685385957,57.675 00,0007,0010,1009.7,+22.6,064,0129,1685386257,57.645 00,0006,0008,1009.6,+22.7,064,0129,1685386557,57.652 00,0004,0006,1009.8,+22.6,064,0142,1685387157,57.658 00,0005,0007,1009.6,+22.6,065,0137,1685387457,57.637 00,0005,0007,1009.7,+22.5,065,0134,1685388057,57.628 00,0005,0007,1009.7,+22.5,065,0114,1685388657,57.798 00,0006,0008,1009.7,+22.5,066,0125,1685388957,57.774 00,0011,0015,1009.6,+22.4,065,0137,1685389257,57.746 00,0008,0011,1009.8,+22.4,067,0142,1685389857,57.769 00,0006,0008,1009.8,+22.3,067,0155,1685390157,57.752 00,0006,0008,1009.8,+22.3,068,0119,1685390457,57.749 00,0005,0007,1009.6,+22.2,068,0147,1685390757,57.744 00,0006,0008,1009.8,+22.3,067,0124,1685391057,57.735 00,0007,0010,1009.6,+22.3,067,0134,1685391357,57.747 00,0006,0008,1009.7,+22.2,067,0125,1685391657,57.744 00,0006,0008,1009.5,+22.2,067,0133,1685391957,57.831 00,0005,0007,1009.4,+22.1,068,0158,1685392257,57.89 00,0006,0008,1009.3,+22.1,067,0145,1685392857,57.837 00,0007,0010,1009.4,+22.1,067,0142,1685393157,57.845 00,0007,0010,1009.3,+22.0,067,0136,1685393457,57.86 00,0006,0008,1009.3,+22.1,066,0131,1685393757,57.845 00,0006,0008,1009.4,+22.1,066,0136,1685394057,57.837 00,0006,0008,1009.3,+22.1,067,0128,1685394357,57.846 00,0007,0010,1009.4,+22.0,067,0137,1685394657,57.816 00,0009,0012,1009.3,+21.9,067,0112,1685394957,57.824 00,0005,0007,1009.3,+21.9,068,0141,1685395257,57.828 00,0012,0016,1009.3,+22.0,067,0121,1685395857,57.99 00,0013,0017,1009.3,+22.0,067,0130,1685396157,57.98 00,0012,0016,1009.1,+22.0,067,0149,1685396457,57.975 00,0007,0010,1008.9,+21.9,066,0135,1685396757,57.945 00,0008,0011,1009.1,+22.1,066,0137,1685397057,57.979 00,0008,0011,1009.0,+22.0,067,0136,1685397357,57.943 00,0009,0012,1009.1,+21.9,068,0147,1685397657,57.954 00,0008,0011,1009.0,+21.9,068,0121,1685397957,57.954 00,0007,0010,1009.1,+21.8,069,0128,1685398257,57.916 00,0006,0008,1009.0,+21.8,069,0149,1685398857,57.915 00,0006,0008,1009.1,+21.7,069,0127,1685399158,58.026 00,0005,0007,1009.0,+21.5,069,0144,1685399458,58.069 00,0008,0011,1009.2,+21.3,070,0107,1685399758,58.07 00,0014,0018,1009.1,+21.4,070,0131,1685400058,58.038 00,0006,0008,1009.1,+21.4,070,0136,1685400358,58.078 00,0006,0008,1009.0,+21.2,070,0105,1685400658,58.028 00,0006,0008,1009.2,+20.9,071,0136,1685400958,58.03 00,0008,0011,1009.2,+20.9,071,0120,1685401258,58.035 00,0007,0010,1008.9,+20.8,071,0135,1685401558,58.032 00,0011,0015,1009.2,+20.7,072,0134,1685401858,58.04 00,0012,0016,1008.8,+20.7,072,0125,1685402158,58.012 00,0012,0016,1009.1,+20.6,072,0161,1685402458,58.026 00,0011,0015,1009.2,+20.9,071,0119,1685403058,58.193 00,0006,0008,1009.1,+21.2,070,0131,1685403358,58.124 00,0007,0010,1009.2,+21.4,069,0140,1685403658,58.146 00,0006,0008,1009.0,+21.5,068,0148,1685403958,58.155 00,0007,0010,1009.0,+21.6,068,0141,1685404258,58.139 00,0006,0008,1008.9,+21.4,069,0149,1685404558,58.145 00,0008,0011,1008.9,+21.6,068,0130,1685404858,58.117 00,0008,0011,1008.9,+21.5,068,0139,1685405158,58.129 00,0012,0016,1008.8,+21.4,068,0131,1685405458,58.145 00,0010,0013,1009.0,+21.2,069,0138,1685405758,58.121 00,0008,0011,1009.1,+21.1,069,0139,1685406058,58.135 00,0010,0013,1009.3,+21.0,070,0133,1685406658,58.238 00,0011,0015,1009.3,+21.0,070,0142,1685406958,58.293 00,0007,0010,1009.2,+21.2,069,0116,1685407258,58.256 00,0008,0011,1009.2,+21.3,068,0129,1685407558,58.274 00,0007,0010,1009.0,+21.0,069,0125,1685407858,58.257 00,0006,0008,1009.3,+21.0,069,0131,1685408158,58.229 00,0007,0010,1009.2,+21.1,069,0092,1685408458,58.233 00,0006,0008,1009.2,+21.4,068,0117,1685408758,58.223 00,0007,0010,1009.2,+21.5,067,0142,1685409058,58.212 00,0008,0011,1009.2,+21.3,067,0133,1685409358,58.223 00,0006,0008,1009.2,+21.2,068,0132,1685409658,58.237 00,0008,0011,1009.2,+21.5,067,0141,1685409958,58.346 00,0006,0008,1009.1,+21.5,067,0130,1685410258,58.35 00,0010,0013,1009.2,+21.5,067,0145,1685410558,58.361 00,0010,0013,1009.2,+21.5,067,0147,1685410858,58.386 00,0013,0017,1009.1,+21.4,067,0132,1685411158,58.357 00,0017,0023,1009.1,+21.5,067,0146,1685411458,58.338 00,0011,0015,1009.0,+21.4,067,0121,1685411758,58.333 00,0020,0027,1009.1,+21.5,067,0132,1685412058,58.311 00,0011,0015,1009.0,+21.4,067,0127,1685412358,58.34 00,0008,0011,1009.1,+21.5,067,0123,1685412658,58.302 00,0016,0022,1009.4,+21.4,067,0140,1685412958,58.293 00,0008,0011,1009.4,+21.4,067,0126,1685413558,58.424 00,0008,0011,1009.3,+21.3,067,0113,1685413858,58.456 00,0009,0012,1009.2,+21.1,067,0124,1685414158,58.434 00,0006,0008,1009.4,+21.0,067,0140,1685414458,58.45 00,0008,0011,1009.2,+20.8,068,0142,1685414758,58.416 00,0007,0010,1009.4,+20.9,068,0124,1685415058,58.411 00,0007,0010,1009.4,+21.0,068,0156,1685415358,58.429 00,0005,0007,1009.5,+21.0,068,0123,1685415958,58.437 00,0011,0015,1009.6,+21.2,068,0123,1685416258,58.405 00,0007,0010,1009.4,+21.4,067,0129,1685416558,58.394 00,0007,0010,1009.6,+21.5,067,0149,1685416858,58.437 00,0006,0008,1009.6,+21.5,066,0122,1685417158,58.534 00,0008,0011,1009.3,+21.7,066,0130,1685417458,58.561 00,0006,0008,1009.3,+21.7,066,0127,1685417758,58.547 00,0009,0012,1009.5,+21.8,066,0125,1685418058,58.53 00,0011,0015,1009.5,+21.9,065,0147,1685418358,58.519 00,0008,0011,1009.4,+22.0,065,0118,1685418658,58.564 00,0006,0008,1009.6,+22.1,065,0134,1685418958,58.537 00,0007,0010,1009.6,+21.8,066,0151,1685419258,58.538 00,0007,0010,1009.6,+22.1,065,0134,1685419558,58.55 00,0008,0011,1009.6,+22.2,064,0135,1685419858,58.509 00,0008,0011,1009.6,+21.9,065,0138,1685420458,58.487 00,0008,0011,1009.8,+22.3,064,0135,1685421058,58.682 00,0016,0022,1009.6,+22.1,063,0117,1685421358,58.667 00,0008,0011,1009.8,+22.1,063,0125,1685421658,58.652 00,0006,0008,1009.7,+22.0,064,0123,1685421958,58.647 00,0007,0010,1009.7,+22.2,064,0139,1685422558,58.64 00,0007,0010,1009.8,+22.5,063,0119,1685423158,58.645 00,0007,0010,1009.9,+22.6,062,0148,1685423458,58.619 00,0007,0010,1009.7,+22.7,062,0135,1685423758,58.602 00,0007,0010,1010.2,+22.6,061,0136,1685424358,58.747 00,0007,0010,1010.0,+22.8,061,0119,1685424658,58.761 00,0006,0008,1010.0,+22.9,060,0141,1685424958,58.736 00,0006,0008,1010.0,+23.1,060,0147,1685425258,58.734 00,0005,0007,1010.2,+23.2,059,0135,1685425558,58.739 00,0007,0010,1010.0,+23.5,059,0134,1685426158,58.748 00,0007,0010,1010.4,+23.7,059,0141,1685426758,58.723 00,0005,0007,1010.5,+23.7,058,0133,1685427058,58.73 00,0008,0011,1010.4,+23.6,058,0127,1685427358,58.718 00,0004,0006,1010.2,+23.7,058,0141,1685427658,58.719 00,0007,0010,1010.5,+23.7,057,0134,1685427958,58.842 00,0006,0008,1010.3,+24.0,057,0141,1685428258,58.867 00,0007,0010,1010.4,+24.0,056,0127,1685428558,58.878 00,0011,0015,1010.4,+24.1,056,0116,1685428858,58.864 00,0009,0012,1010.5,+24.0,056,0122,1685429158,58.839 00,0012,0016,1010.3,+24.3,055,0131,1685429758,58.834 00,0008,0011,1010.4,+24.6,054,0132,1685430358,58.831 00,0007,0010,1010.7,+24.9,053,0136,1685430658,58.823 00,0008,0011,1010.5,+25.0,052,0124,1685431258,58.802 00,0009,0012,1010.8,+25.2,052,0147,1685431558,58.951 00,0005,0007,1010.6,+25.2,052,0133,1685431858,58.955 00,0006,0008,1010.6,+25.5,051,0141,1685432158,58.978 00,0006,0008,1010.6,+25.3,050,0131,1685432458,58.957 00,0009,0012,1010.5,+25.9,050,0129,1685433058,58.934 00,0013,0017,1010.8,+26.0,049,0133,1685433358,58.955 00,0008,0011,1010.5,+25.9,049,0142,1685433658,58.938 00,0014,0018,1010.4,+26.2,049,0144,1685434258,58.954 00,0008,0011,1010.5,+26.1,049,0126,1685434558,58.928 00,0007,0010,1010.7,+26.5,048,0143,1685435159,59.037 00,0012,0016,1010.5,+26.8,048,0135,1685435759,59.079 00,0010,0013,1010.4,+26.9,047,0115,1685436359,59.072 00,0007,0010,1010.5,+26.6,048,0138,1685436659,59.086 00,0006,0008,1010.6,+26.7,047,0134,1685436959,59.062 00,0006,0008,1010.9,+26.8,047,0121,1685437259,59.083 00,0006,0008,1010.6,+26.7,047,0123,1685437559,59.05 00,0006,0008,1010.7,+26.4,050,0138,1685437859,59.046 00,0007,0010,1010.8,+26.3,049,0126,1685438159,59.052 00,0006,0008,1010.6,+26.6,049,0147,1685438459,59.041 00,0008,0011,1010.5,+26.3,050,0140,1685439059,59.202 00,0006,0008,1010.8,+26.4,049,0141,1685439359,59.212 00,0009,0012,1010.8,+26.4,048,0143,1685439659,59.176 00,0009,0012,1010.5,+26.6,049,0135,1685439959,59.165 00,0005,0007,1010.8,+26.4,050,0155,1685440259,59.168 00,0011,0015,1010.6,+27.1,049,0133,1685440559,59.165 00,0007,0010,1010.6,+27.1,048,0137,1685440859,59.152 00,0009,0012,1010.4,+27.3,048,0138,1685441159,59.148 00,0007,0010,1010.3,+27.1,046,0133,1685441759,59.185 00,0007,0010,1010.6,+27.1,048,0144,1685442059,59.161 00,0010,0013,1010.4,+27.0,047,0117,1685442659,59.289 00,0006,0008,1010.5,+27.3,045,0137,1685442959,59.294 00,0010,0013,1010.4,+27.4,044,0133,1685443559,59.268 00,0006,0008,1010.3,+27.3,046,0125,1685443859,59.27 00,0006,0008,1010.6,+27.6,046,0112,1685444159,59.28 00,0006,0008,1010.7,+27.5,045,0126,1685444459,59.277 00,0009,0012,1010.6,+27.6,045,0136,1685444759,59.293 00,0005,0007,1010.7,+27.4,046,0126,1685445059,59.269 00,0006,0008,1010.6,+27.7,046,0129,1685445359,59.259 00,0005,0007,1010.3,+27.5,047,0150,1685445959,59.366 00,0005,0007,1010.4,+27.4,046,0131,1685446259,59.403 00,0005,0007,1010.2,+27.6,046,0131,1685446559,59.418 00,0007,0010,1010.5,+27.3,046,0135,1685446859,59.405 00,0005,0007,1010.5,+27.4,047,0147,1685447159,59.393 00,0005,0007,1010.3,+27.2,045,0141,1685447459,59.36 00,0004,0006,1010.4,+27.4,045,0137,1685447759,59.375 00,0008,0011,1010.2,+27.2,047,0140,1685448059,59.36 00,0011,0015,1010.4,+27.4,046,0125,1685448359,59.38 00,0005,0007,1010.5,+27.3,048,0131,1685448659,59.341 00,0004,0006,1010.3,+27.3,048,0121,1685448959,59.379 00,0007,0010,1010.5,+26.3,050,0141,1685449559,59.491 00,0006,0008,1010.5,+26.2,050,0141,1685449859,59.483 00,0008,0011,1010.7,+26.0,053,0123,1685450159,59.521 00,0015,0021,1010.3,+26.2,053,0148,1685450459,59.478 00,0006,0008,1010.6,+25.9,053,0130,1685451059,59.464 00,0009,0012,1010.5,+26.1,051,0138,1685451359,59.459 00,0007,0010,1010.6,+25.9,052,0159,1685451959,59.446 00,0007,0010,1010.9,+25.2,054,0123,1685452259,59.437 00,0006,0008,1010.6,+25.5,055,0142,1685452559,59.433 00,0006,0008,1010.6,+25.6,055,0177,1685452859,59.458 00,0005,0007,1010.6,+25.8,053,0138,1685453159,59.578 00,0007,0010,1010.3,+25.8,053,0128,1685453459,59.612 00,0007,0010,1010.7,+25.9,051,0133,1685453759,59.599 00,0007,0010,1010.7,+25.9,053,0138,1685454059,59.582 00,0010,0013,1010.5,+25.5,055,0142,1685454359,59.547 00,0007,0010,1010.9,+25.7,054,0122,1685454959,59.567 00,0009,0012,1010.6,+25.6,057,0130,1685455559,59.573 00,0008,0011,1010.7,+25.1,058,0144,1685455859,59.546 00,0009,0012,1010.7,+25.2,054,0156,1685456459,59.57 00,0006,0008,1010.7,+25.5,057,0127,1685457059,59.714 00,0006,0008,1010.6,+25.9,054,0145,1685457359,59.678 00,0007,0010,1010.7,+26.0,052,0132,1685457959,59.678 00,0011,0015,1010.7,+25.7,054,0130,1685458259,59.683 00,0007,0010,1010.7,+26.0,054,0148,1685458559,59.655 00,0006,0008,1010.8,+25.7,055,0129,1685458859,59.676 00,0008,0011,1010.6,+25.9,054,0128,1685459159,59.64 00,0007,0010,1010.8,+25.8,056,0139,1685459459,59.655 00,0007,0010,1010.8,+25.1,058,0137,1685460059,59.636 00,0008,0011,1010.8,+24.9,059,0109,1685460659,59.787 00,0011,0015,1011.2,+24.7,062,0134,1685461259,59.788 00,0008,0011,1011.2,+24.8,061,0135,1685461559,59.755 00,0008,0011,1011.1,+24.6,062,0101,1685462159,59.762 00,0009,0012,1011.2,+24.4,061,0136,1685462459,59.741 00,0009,0012,1011.0,+24.5,061,0122,1685462759,59.746 00,0014,0018,1011.0,+24.3,060,0131,1685463059,59.742 00,0011,0015,1011.2,+24.8,059,0142,1685463359,59.741 00,0010,0013,1011.0,+24.7,060,0132,1685463659,59.749 00,0009,0012,1011.3,+24.5,062,0115,1685464259,59.883 00,0011,0015,1011.3,+24.3,063,0126,1685464559,59.91 00,0009,0012,1011.4,+24.2,063,0138,1685464859,59.856 00,0011,0015,1011.2,+24.1,064,0114,1685465159,59.883 00,0012,0016,1011.3,+24.0,063,0140,1685465459,59.891 00,0016,0022,1011.6,+24.0,064,0140,1685465759,59.859 00,0012,0016,1011.7,+23.9,064,0136,1685466059,59.846 00,0006,0008,1011.5,+23.7,063,0121,1685466659,59.86 00,0012,0016,1011.4,+23.7,063,0153,1685466959,59.861 00,0008,0011,1011.5,+23.7,063,0143,1685467259,59.87 00,0006,0008,1011.4,+23.7,062,0150,1685467859,59.97 00,0008,0011,1011.6,+23.4,062,0118,1685468159,59.978 00,0006,0008,1011.9,+23.2,063,0135,1685468459,59.953 00,0007,0010,1011.9,+23.2,063,0129,1685468759,59.984 00,0008,0011,1011.9,+23.1,063,0125,1685469059,59.974 00,0009,0012,1011.9,+22.9,064,0114,1685469359,59.959 00,0008,0011,1011.8,+22.8,065,0153,1685469659,59.946 00,0008,0011,1012.4,+22.7,066,0147,1685470259,59.959 00,0009,0012,1012.4,+22.7,066,0125,1685470859,59.953 00,0009,0012,1012.3,+22.3,067,0138,1685471460,0.076 00,0010,0013,1012.3,+22.3,067,0158,1685471760,0.06 00,0009,0012,1012.7,+22.1,068,0134,1685472360,0.076 00,0008,0011,1012.7,+22.1,068,0136,1685472660,0.06 00,0009,0012,1012.5,+22.1,067,0120,1685472960,0.044 00,0008,0011,1012.7,+22.2,066,0122,1685473560,0.049 00,0011,0015,1012.7,+22.1,066,0137,1685473860,0.011 00,0012,0016,1013.0,+22.0,067,0159,1685474460,0.054 00,0009,0012,1012.8,+21.9,068,0154,1685474760,0.129 00,0009,0012,1012.8,+21.8,068,0116,1685475060,0.187 00,0007,0010,1012.9,+21.6,068,0148,1685475360,0.169 00,0007,0010,1012.8,+21.5,068,0148,1685475660,0.158 00,0008,0011,1012.8,+21.4,069,0149,1685475960,0.161 00,0009,0012,1012.8,+21.4,069,0142,1685476260,0.142 00,0009,0012,1012.6,+21.4,068,0118,1685476560,0.15 00,0008,0011,1012.7,+21.4,067,0155,1685476860,0.158 00,0008,0011,1012.7,+21.5,067,0125,1685477160,0.118 00,0007,0010,1012.9,+21.6,066,0127,1685477760,0.123 00,0010,0013,1013.0,+21.6,066,0126,1685478060,0.099 00,0009,0012,1013.1,+21.6,065,0134,1685478660,0.291 00,0008,0011,1012.9,+21.5,065,0129,1685478960,0.281 00,0008,0011,1013.0,+21.5,065,0142,1685479260,0.279 00,0008,0011,1012.9,+21.5,065,0138,1685479560,0.259 00,0007,0010,1012.8,+21.5,065,0115,1685479860,0.253 00,0006,0008,1012.9,+21.5,065,0141,1685480160,0.246 00,0014,0018,1012.6,+21.3,066,0138,1685480760,0.219 00,0006,0008,1012.7,+21.4,066,0130,1685481060,0.255 00,0006,0008,1012.7,+21.4,066,0121,1685481360,0.212 00,0014,0018,1012.9,+21.4,066,0139,1685481960,0.337 00,0006,0008,1012.7,+21.4,067,0147,1685482260,0.367 00,0006,0008,1012.7,+21.4,067,0119,1685482560,0.355 00,0007,0010,1012.7,+21.4,067,0149,1685483160,0.34 00,0005,0007,1012.7,+21.4,067,0133,1685483460,0.333 00,0008,0011,1012.5,+21.3,067,0129,1685483760,0.335 00,0006,0008,1012.6,+21.3,068,0139,1685484060,0.342 00,0005,0007,1012.6,+21.2,068,0119,1685484360,0.338 00,0009,0012,1012.4,+21.2,069,0128,1685484960,0.337 00,0005,0007,1012.4,+21.1,068,0132,1685485260,0.314 00,0005,0007,1012.3,+21.1,068,0146,1685485860,0.463 00,0009,0012,1012.3,+21.1,069,0137,1685486160,0.461 00,0009,0012,1012.6,+21.0,068,0135,1685486460,0.466 00,0006,0008,1012.5,+21.0,068,0141,1685486760,0.431 00,0007,0010,1012.4,+20.9,067,0148,1685487060,0.417 00,0006,0008,1012.4,+20.9,066,0153,1685487360,0.451 00,0006,0008,1012.2,+20.8,066,0132,1685487660,0.41 00,0005,0007,1012.5,+20.7,067,0129,1685487960,0.428 00,0005,0007,1012.4,+20.6,067,0150,1685488260,0.419 00,0005,0007,1012.3,+20.5,067,0130,1685488560,0.41 00,0006,0008,1012.2,+20.7,067,0134,1685488860,0.428 00,0009,0012,1012.1,+20.7,067,0153,1685489160,0.534 00,0007,0010,1012.4,+20.7,067,0154,1685489460,0.591 00,0007,0010,1012.3,+20.6,067,0143,1685489760,0.558 00,0012,0016,1012.2,+20.6,067,0139,1685490060,0.539 00,0006,0008,1012.4,+20.6,066,0153,1685490360,0.542 00,0006,0008,1012.4,+20.6,066,0132,1685490660,0.536 00,0006,0008,1012.3,+20.5,067,0131,1685490960,0.523 00,0008,0011,1012.2,+20.5,067,0135,1685491260,0.532 00,0010,0013,1012.2,+20.4,067,0125,1685491560,0.495 00,0006,0008,1012.0,+20.4,068,0143,1685491860,0.492 00,0006,0008,1012.1,+20.4,067,0151,1685492160,0.515 00,0006,0008,1012.0,+20.4,067,0127,1685492460,0.518 00,0008,0011,1012.1,+20.4,067,0127,1685493060,0.647 00,0008,0011,1012.1,+20.3,067,0116,1685493360,0.666 00,0008,0011,1012.0,+20.3,067,0121,1685493660,0.652 00,0007,0010,1012.3,+20.2,067,0155,1685493960,0.648 00,0008,0011,1012.5,+20.2,067,0154,1685494260,0.64 00,0005,0007,1012.3,+20.2,066,0133,1685494560,0.626 00,0010,0013,1012.1,+20.3,066,0144,1685494860,0.634 00,0008,0011,1012.1,+20.3,065,0116,1685495160,0.616 00,0005,0007,1012.1,+20.4,065,0140,1685495460,0.589 00,0005,0007,1012.0,+20.4,064,0127,1685495760,0.589 00,0009,0012,1012.2,+20.5,063,0129,1685496060,0.577 00,0005,0007,1012.2,+20.5,063,0124,1685496360,0.702 00,0007,0010,1012.2,+20.4,064,0128,1685496660,0.748 00,0007,0010,1012.2,+20.4,063,0125,1685496960,0.752 00,0006,0008,1012.2,+20.4,063,0136,1685497260,0.753 00,0005,0007,1012.2,+20.4,064,0128,1685497560,0.717 00,0005,0007,1012.1,+20.3,064,0155,1685497860,0.747 00,0005,0007,1012.4,+20.3,064,0128,1685498160,0.73 00,0005,0007,1012.3,+20.3,063,0115,1685498460,0.732 00,0008,0011,1012.2,+20.3,064,0126,1685498760,0.695 00,0007,0010,1012.4,+20.3,064,0126,1685499060,0.705 00,0005,0007,1012.4,+20.3,063,0160,1685499360,0.722 00,0006,0008,1012.4,+20.3,063,0123,1685499660,0.714 00,0006,0008,1012.3,+20.4,063,0121,1685500260,0.836 00,0007,0010,1012.2,+20.2,063,0133,1685500560,0.829 00,0005,0007,1012.3,+20.2,062,0113,1685501160,0.854 00,0006,0008,1012.5,+20.2,064,0145,1685501460,0.836 00,0007,0010,1012.4,+20.2,064,0123,1685501760,0.816 00,0005,0007,1012.4,+20.2,064,0105,1685502060,0.825 00,0007,0010,1012.3,+20.3,063,0139,1685502360,0.833 00,0007,0010,1012.8,+20.4,062,0122,1685502660,0.806 00,0005,0007,1012.5,+20.3,062,0123,1685502960,0.822 00,0005,0007,1012.7,+20.5,062,0139,1685503260,0.845 00,0005,0007,1012.8,+20.5,062,0127,1685503560,0.914 00,0006,0008,1012.4,+20.7,061,0127,1685504160,0.975 00,0005,0007,1012.6,+20.7,062,0135,1685504460,0.978 00,0004,0006,1012.8,+20.8,061,0124,1685504760,0.977 00,0006,0008,1012.7,+21.0,061,0138,1685505060,0.932 00,0006,0008,1012.6,+21.1,060,0133,1685505360,0.927 00,0005,0007,1013.0,+21.2,059,0155,1685505660,0.916 00,0007,0010,1012.7,+21.4,059,0137,1685505960,0.914 00,0005,0007,1012.7,+21.5,059,0123,1685506560,0.894 00,0005,0007,1013.0,+21.5,060,0159,1685507161,1.017 00,0005,0007,1012.7,+21.5,060,0151,1685507461,1.042 00,0006,0008,1012.7,+21.7,060,0136,1685507761,1.051 00,0007,0010,1012.8,+21.8,060,0145,1685508061,1.057 00,0008,0011,1013.0,+21.8,060,0136,1685508361,1.051 00,0005,0007,1013.0,+21.8,060,0136,1685508661,1.027 00,0006,0008,1012.8,+21.9,060,0113,1685508961,1.036 00,0004,0006,1013.1,+22.0,060,0126,1685509261,1.045 00,0005,0007,1013.0,+22.2,059,0137,1685509560,0.996 00,0005,0007,1013.2,+22.5,059,0132,1685509861,1.01 00,0007,0010,1013.0,+22.7,058,0135,1685510160,0.997 00,0004,0006,1013.0,+22.8,057,0138,1685510460,0.999 00,0005,0007,1013.2,+23.3,057,0152,1685511061,1.181 00,0008,0011,1013.1,+23.3,057,0144,1685511361,1.183 00,0006,0008,1013.2,+23.5,057,0145,1685511661,1.133 00,0011,0015,1013.3,+23.8,056,0123,1685512261,1.162 00,0005,0007,1013.5,+24.1,053,0125,1685512561,1.15 00,0006,0008,1013.2,+24.1,053,0141,1685512861,1.158 00,0010,0013,1013.2,+24.4,052,0130,1685513161,1.12 00,0009,0012,1013.3,+24.6,052,0126,1685513761,1.109 00,0004,0006,1013.5,+24.6,051,0129,1685514061,1.126 00,0004,0006,1013.5,+25.0,051,0144,1685514661,1.26 00,0008,0011,1013.3,+25.2,051,0139,1685514961,1.266 00,0010,0013,1013.4,+25.2,051,0134,1685515261,1.236 00,0008,0011,1013.3,+25.2,050,0113,1685515561,1.263 00,0006,0008,1013.4,+25.4,049,0133,1685515861,1.252 00,0008,0011,1013.5,+25.5,049,0141,1685516161,1.231 00,0011,0015,1013.5,+25.2,050,0134,1685516761,1.25 00,0013,0017,1013.5,+25.5,049,0132,1685517061,1.259 00,0009,0012,1013.5,+25.5,050,0134,1685517361,1.22 00,0013,0017,1013.5,+25.6,049,0142,1685517661,1.263 00,0009,0012,1013.4,+25.7,048,0139,1685517961,1.331 00,0011,0015,1013.3,+26.0,047,0118,1685518261,1.375 00,0009,0012,1013.3,+25.6,049,0119,1685518561,1.404 00,0007,0010,1013.5,+26.0,046,0140,1685518861,1.384 00,0009,0012,1013.5,+26.0,047,0122,1685519161,1.358 00,0011,0015,1013.3,+26.4,046,0143,1685519461,1.382 00,0011,0015,1013.3,+26.3,046,0136,1685519761,1.369 00,0011,0015,1013.5,+26.3,046,0142,1685520061,1.356 00,0006,0008,1013.6,+26.2,046,0136,1685520361,1.35 00,0008,0011,1013.7,+26.1,046,0140,1685520661,1.354 00,0008,0011,1013.5,+26.5,045,0125,1685520961,1.339 00,0009,0012,1013.5,+26.5,046,0154,1685521261,1.356 00,0011,0015,1013.7,+27.0,044,0131,1685521861,1.501 00,0008,0011,1013.5,+26.5,045,0123,1685522161,1.481 00,0008,0011,1013.4,+26.9,046,0132,1685522461,1.461 00,0005,0007,1013.8,+26.6,043,0148,1685523061,1.506 00,0005,0007,1013.5,+26.4,043,0127,1685523361,1.488 00,0005,0007,1013.5,+26.9,043,0110,1685523661,1.448 00,0007,0010,1013.7,+26.8,043,0131,1685523961,1.459 00,0004,0006,1013.6,+26.8,044,0111,1685524261,1.435 00,0005,0007,1013.4,+26.8,045,0137,1685524561,1.441 00,0005,0007,1013.5,+26.8,046,0113,1685524861,1.415 00,0005,0007,1013.7,+27.1,045,0133,1685525461,1.578 00,0006,0008,1013.6,+26.9,043,0142,1685525761,1.603 00,0008,0011,1013.5,+26.9,044,0126,1685526061,1.552 00,0006,0008,1013.8,+27.0,043,0105,1685526361,1.579 00,0006,0008,1013.4,+27.5,040,0137,1685526661,1.558 00,0006,0008,1013.6,+27.4,040,0126,1685526961,1.578 00,0008,0011,1013.8,+27.7,040,0125,1685527261,1.59 00,0009,0012,1013.7,+27.7,039,0124,1685527561,1.568 00,0006,0008,1013.5,+27.6,040,0143,1685527861,1.599 00,0005,0007,1013.6,+27.7,039,0154,1685528161,1.587 00,0008,0011,1013.3,+27.7,041,0140,1685528461,1.58 00,0005,0007,1013.5,+27.8,040,0130,1685528761,1.643 00,0004,0006,1013.3,+27.8,040,0140,1685529361,1.678 00,0004,0006,1013.2,+27.8,038,0142,1685529661,1.694 00,0003,0005,1013.3,+27.7,039,0129,1685529961,1.671 00,0004,0006,1013.1,+28.2,039,0138,1685530261,1.697 00,0006,0008,1013.4,+28.2,039,0170,1685530561,1.682 00,0007,0010,1013.3,+28.3,038,0142,1685530861,1.687 00,0005,0007,1013.0,+28.1,040,0125,1685531161,1.667 00,0010,0013,1013.1,+28.0,041,0142,1685531461,1.664 00,0004,0006,1013.2,+28.5,039,0133,1685531761,1.657 00,0006,0008,1013.2,+28.4,041,0156,1685532061,1.661 00,0004,0006,1013.2,+28.5,043,0140,1685532661,1.797 00,0004,0006,1013.1,+28.2,044,0127,1685532961,1.808 00,0006,0008,1013.2,+28.6,044,0138,1685533261,1.816 00,0007,0010,1013.0,+28.4,044,0150,1685533561,1.784 00,0008,0011,1013.0,+28.5,042,0140,1685533861,1.797 00,0003,0005,1013.3,+28.2,043,0118,1685534161,1.778 00,0005,0007,1012.8,+28.1,043,0134,1685534461,1.762 00,0004,0006,1013.1,+27.9,041,0132,1685534761,1.791 00,0005,0007,1013.2,+27.8,042,0127,1685535061,1.769 00,0004,0006,1013.3,+27.9,042,0159,1685535361,1.735 00,0006,0008,1012.9,+27.7,042,0125,1685535661,1.747 00,0006,0008,1012.8,+27.5,042,0122,1685536261,1.904 00,0006,0008,1013.0,+27.4,039,0115,1685536561,1.91 00,0004,0006,1012.7,+27.4,036,0138,1685536861,1.926 00,0005,0007,1012.7,+27.4,037,0110,1685537161,1.882 00,0005,0007,1012.6,+27.4,038,0128,1685537461,1.866 00,0005,0007,1012.8,+27.3,039,0145,1685537761,1.877 00,0005,0007,1012.5,+27.4,038,0156,1685538361,1.88 00,0007,0010,1012.5,+27.3,040,0109,1685538661,1.856 00,0004,0006,1012.7,+27.2,042,0122,1685538961,1.88 00,0008,0011,1012.8,+27.3,040,0130,1685539261,1.863 00,0005,0007,1012.4,+28.4,039,0132,1685539862,2.029 00,0009,0012,1012.2,+29.2,036,0114,1685540162,2.013 00,0008,0011,1012.4,+29.7,037,0130,1685540461,2 00,0007,0010,1012.2,+30.0,035,0134,1685540762,2.011 00,0005,0007,1012.2,+30.3,035,0119,1685541062,2.032 00,0005,0007,1012.2,+30.7,035,0137,1685541362,2.006 00,0010,0013,1012.1,+31.4,033,0136,1685541662,2.028 00,0004,0006,1012.1,+31.4,033,0146,1685541962,2.01 00,0004,0006,1012.2,+32.1,030,0153,1685542262,2.001 00,0006,0008,1012.2,+32.1,033,0138,1685542561,1.987 00,0005,0007,1012.2,+31.7,035,0113,1685542861,1.993 00,0004,0006,1012.5,+30.1,038,0122,1685543462,2.163 00,0004,0006,1012.3,+29.5,040,0114,1685543762,2.138 00,0003,0005,1012.2,+29.3,039,0132,1685544062,2.143 00,0004,0006,1012.4,+28.5,043,0142,1685544362,2.133 00,0006,0008,1012.3,+28.4,044,0133,1685544662,2.152 00,0004,0006,1012.3,+28.5,044,0118,1685544962,2.124 00,0006,0008,1012.2,+28.4,044,0140,1685545262,2.127 00,0007,0010,1012.3,+28.5,043,0142,1685545562,2.108 00,0008,0011,1012.0,+28.1,046,0139,1685545862,2.125 00,0007,0010,1012.0,+28.4,045,0133,1685546162,2.15 00,0005,0007,1012.1,+28.0,045,0135,1685546462,2.094 00,0003,0005,1012.5,+28.6,044,0136,1685547062,2.243 00,0005,0007,1012.4,+27.7,047,0149,1685547362,2.234 00,0004,0006,1012.5,+28.2,046,0123,1685547662,2.267 00,0004,0006,1012.5,+27.7,047,0145,1685547962,2.235 00,0007,0010,1012.6,+27.9,047,0135,1685548262,2.227 00,0003,0005,1012.8,+27.6,047,0130,1685548562,2.224 00,0005,0007,1012.8,+27.3,048,0135,1685548862,2.222 00,0004,0006,1012.9,+27.0,049,0120,1685549162,2.199 00,0006,0008,1012.8,+26.5,052,0132,1685549762,2.201 00,0009,0012,1012.8,+26.1,052,0144,1685550062,2.208 00,0006,0008,1013.1,+25.1,055,0119,1685550662,2.359 00,0006,0008,1013.2,+25.3,056,0115,1685550962,2.315 00,0007,0010,1013.2,+24.8,056,0118,1685551562,2.298 00,0005,0007,1013.4,+24.7,057,0120,1685551862,2.293 00,0006,0008,1013.5,+24.6,057,0124,1685552162,2.305 00,0006,0008,1013.4,+24.6,059,0160,1685552762,2.293 00,0013,0017,1013.6,+24.6,059,0116,1685553362,2.287 00,0012,0016,1013.6,+24.6,060,0130,1685553662,2.288 00,0010,0013,1013.6,+24.8,059,0140,1685554262,2.446 00,0009,0012,1013.5,+24.6,059,0154,1685554562,2.418 00,0006,0008,1013.6,+24.3,061,0129,1685554862,2.451 00,0006,0008,1013.8,+24.2,061,0117,1685555162,2.434 00,0005,0007,1013.6,+24.0,061,0136,1685555462,2.411 00,0004,0006,1013.8,+24.0,061,0142,1685555762,2.403 00,0007,0010,1013.7,+24.0,061,0135,1685556062,2.4 00,0008,0011,1013.9,+23.8,061,0132,1685556362,2.441 00,0005,0007,1013.7,+23.9,061,0143,1685556662,2.41 00,0006,0008,1013.6,+24.0,061,0142,1685556962,2.389 00,0007,0010,1014.1,+23.8,062,0141,1685557262,2.378 00,0005,0007,1013.8,+23.8,062,0112,1685557862,2.501 00,0004,0006,1013.9,+23.7,063,0134,1685558162,2.521 00,0010,0013,1014.3,+23.2,065,0132,1685558762,2.501 00,0005,0007,1014.2,+23.1,065,0134,1685559062,2.5 00,0006,0008,1014.3,+23.1,065,0127,1685559362,2.506 00,0008,0011,1014.5,+23.0,065,0103,1685559662,2.467 00,0006,0008,1014.4,+23.0,065,0148,1685559962,2.468 00,0007,0010,1014.4,+23.0,065,0108,1685560262,2.498 00,0006,0008,1014.2,+22.9,066,0131,1685560562,2.477 00,0005,0007,1014.2,+23.2,065,0129,1685560862,2.448 00,0005,0007,1014.5,+22.9,067,0144,1685561462,2.601 00,0008,0011,1014.3,+22.9,067,0123,1685561762,2.581 00,0004,0006,1014.3,+23.0,067,0109,1685562062,2.598 00,0007,0010,1014.2,+23.1,066,0127,1685562362,2.587 00,0009,0012,1014.0,+23.1,066,0153,1685562662,2.583 00,0007,0010,1014.1,+23.1,066,0124,1685562962,2.596 00,0008,0011,1014.0,+22.1,067,0130,1685563262,2.611 00,0006,0008,1014.1,+21.7,069,0113,1685563562,2.591 00,0011,0015,1014.2,+21.7,069,0110,1685563862,2.57 00,0010,0013,1014.3,+21.8,069,0150,1685564162,2.569 00,0007,0010,1013.9,+21.9,069,0123,1685564462,2.554 00,0006,0008,1014.0,+21.9,069,0135,1685565062,2.702 00,0006,0008,1014.0,+22.0,068,0141,1685565362,2.709 00,0007,0010,1014.3,+22.1,068,0129,1685565662,2.694 00,0008,0011,1013.9,+22.4,067,0116,1685566262,2.68 00,0006,0008,1014.1,+22.4,067,0122,1685566562,2.679 00,0010,0013,1013.8,+22.7,066,0133,1685566862,2.672 00,0006,0008,1014.0,+22.6,066,0128,1685567162,2.672 00,0007,0010,1014.2,+22.4,067,0136,1685567462,2.702 00,0007,0010,1014.0,+21.8,069,0129,1685567762,2.684 00,0007,0010,1014.0,+21.5,069,0150,1685568062,2.674 00,0008,0011,1013.9,+20.8,070,0136,1685568362,2.757 00,0007,0010,1013.8,+20.2,072,0108,1685568962,2.83 00,0008,0011,1013.8,+20.1,072,0137,1685569262,2.798 00,0006,0008,1014.2,+20.0,072,0151,1685569562,2.772 00,0007,0010,1014.1,+20.3,072,0157,1685569862,2.817 00,0006,0008,1014.1,+20.3,072,0127,1685570162,2.794 00,0007,0010,1014.1,+20.8,071,0117,1685570462,2.749 00,0006,0008,1013.9,+20.5,072,0120,1685570762,2.783 00,0008,0011,1013.9,+20.5,072,0131,1685571062,2.766 00,0008,0011,1013.8,+20.5,073,0144,1685571362,2.767 00,0009,0012,1013.8,+20.4,073,0124,1685571662,2.774 00,0009,0012,1014.2,+20.3,073,0131,1685571962,2.837 00,0006,0008,1013.7,+20.3,073,0134,1685572262,2.905 00,0008,0011,1014.0,+20.3,073,0127,1685572562,2.91 00,0009,0012,1013.9,+20.2,074,0135,1685572862,2.866 00,0008,0011,1014.1,+20.2,074,0126,1685573162,2.912 00,0011,0015,1013.8,+20.2,075,0132,1685573462,2.901 00,0014,0018,1013.9,+20.1,075,0113,1685573762,2.887 00,0007,0010,1014.1,+20.2,075,0142,1685574062,2.893 00,0010,0013,1013.9,+20.2,074,0124,1685574362,2.9 00,0006,0008,1013.9,+20.1,074,0120,1685574662,2.896 00,0011,0015,1013.9,+19.9,074,0140,1685574962,2.885 00,0010,0013,1013.5,+20.0,074,0129,1685575262,2.881 00,0009,0012,1013.9,+20.2,074,0149,1685575562,2.968 00,0010,0013,1013.8,+20.2,074,0131,1685575863,3.017 00,0013,0017,1013.4,+20.2,074,0124,1685576162,2.966 00,0010,0013,1013.4,+20.2,075,0141,1685576462,2.998 00,0012,0016,1013.6,+20.1,075,0134,1685576763,3.003 00,0015,0021,1013.5,+20.1,075,0134,1685577062,2.987 00,0013,0017,1013.6,+20.1,076,0124,1685577362,2.977 00,0016,0022,1013.6,+20.0,076,0137,1685577662,2.984 00,0017,0023,1013.2,+20.0,076,0144,1685577962,2.989 00,0018,0024,1013.1,+19.8,077,0146,1685578262,2.976 00,0015,0021,1013.2,+19.6,078,0109,1685578562,2.976 00,0018,0024,1013.2,+19.6,077,0155,1685578862,2.96 00,0015,0021,1013.2,+19.5,077,0131,1685579163,3.085 00,0013,0017,1013.5,+19.3,077,0130,1685579463,3.122 00,0015,0021,1013.1,+19.2,077,0130,1685579763,3.093 00,0011,0015,1013.4,+19.3,076,0145,1685580063,3.097 00,0010,0013,1013.2,+19.1,076,0135,1685580363,3.078 00,0009,0012,1013.1,+19.1,076,0126,1685580663,3.091 00,0011,0015,1012.9,+19.1,076,0138,1685580963,3.085 00,0010,0013,1013.2,+19.3,075,0153,1685581263,3.075 00,0008,0011,1013.1,+19.4,074,0157,1685581863,3.058 00,0007,0010,1013.1,+19.5,074,0148,1685582163,3.043 00,0015,0021,1013.1,+19.4,073,0130,1685582463,3.042 00,0006,0008,1013.2,+19.3,073,0141,1685583063,3.188 00,0008,0011,1013.3,+19.3,073,0130,1685583363,3.189 00,0007,0010,1013.3,+19.3,072,0156,1685583663,3.189 00,0008,0011,1013.1,+19.1,072,0129,1685583963,3.193 00,0007,0010,1013.3,+19.1,072,0133,1685584563,3.182 00,0006,0008,1013.5,+19.0,072,0146,1685584863,3.152 00,0005,0007,1013.2,+18.8,072,0138,1685585463,3.148 00,0007,0010,1013.4,+18.9,072,0116,1685585763,3.149 00,0007,0010,1013.3,+19.2,071,0127,1685586063,3.166 00,0006,0008,1013.4,+19.3,070,0116,1685586663,3.282 00,0005,0007,1013.5,+19.4,068,0114,1685586963,3.307 00,0005,0007,1013.4,+19.5,067,0122,1685587263,3.283 00,0006,0008,1013.4,+19.5,067,0132,1685587563,3.294 00,0006,0008,1013.3,+19.8,066,0135,1685587863,3.293 00,0005,0007,1013.6,+19.4,068,0124,1685588163,3.298 00,0007,0010,1013.8,+19.1,068,0136,1685588463,3.275 00,0006,0008,1013.6,+18.6,070,0147,1685588763,3.283 00,0009,0012,1013.6,+18.7,070,0135,1685589063,3.288 00,0005,0007,1013.4,+19.0,068,0131,1685589363,3.259 00,0005,0007,1013.5,+19.2,067,0157,1685589663,3.28 00,0006,0008,1013.6,+19.7,065,0159,1685590263,3.384 00,0007,0010,1013.8,+19.9,065,0148,1685590563,3.372 00,0009,0012,1013.8,+19.9,066,0154,1685590863,3.376 00,0007,0010,1013.8,+20.1,066,0154,1685591463,3.36 00,0005,0007,1013.8,+20.1,065,0123,1685591763,3.372 00,0004,0006,1013.6,+19.7,067,0132,1685592363,3.389 00,0005,0007,1013.9,+19.6,067,0144,1685592663,3.362 00,0005,0007,1013.7,+19.7,067,0136,1685592963,3.378 00,0003,0005,1014.0,+19.9,067,0142,1685593263,3.39 00,0005,0007,1013.8,+20.8,064,0141,1685593863,3.489 00,0007,0010,1014.1,+21.0,064,0130,1685594163,3.51 00,0004,0006,1013.8,+21.5,063,0126,1685594463,3.479 00,0004,0006,1014.0,+21.7,064,0133,1685595063,3.459 00,0005,0007,1013.9,+21.5,065,0137,1685595363,3.474 00,0009,0012,1014.1,+21.9,063,0138,1685595963,3.464 00,0007,0010,1014.1,+22.2,062,0133,1685596263,3.484 00,0005,0007,1014.2,+22.2,063,0139,1685596563,3.47 00,0012,0016,1014.2,+22.2,065,0121,1685596863,3.47 00,0006,0008,1014.0,+22.4,064,0157,1685597463,3.62 00,0006,0008,1014.1,+22.4,064,0136,1685597763,3.589 00,0005,0007,1013.9,+22.4,065,0158,1685598063,3.589 00,0008,0011,1014.0,+22.7,064,0144,1685598363,3.579 00,0012,0016,1014.2,+22.9,063,0127,1685598663,3.577 00,0009,0012,1014.2,+23.0,063,0126,1685598963,3.594 00,0008,0011,1014.3,+23.2,061,0146,1685599263,3.561 00,0009,0012,1014.2,+23.2,060,0142,1685599563,3.547 00,0005,0007,1014.2,+23.1,062,0138,1685599863,3.565 00,0008,0011,1014.1,+23.1,063,0137,1685600163,3.568 00,0006,0008,1014.3,+23.2,063,0126,1685600463,3.564 00,0008,0011,1014.2,+23.5,062,0134,1685601063,3.683 00,0014,0018,1014.4,+23.6,062,0152,1685601663,3.696 00,0006,0008,1014.3,+23.5,062,0137,1685601963,3.679 00,0007,0010,1014.1,+23.9,061,0135,1685602263,3.671 00,0008,0011,1014.4,+24.0,061,0135,1685602563,3.68 00,0006,0008,1014.3,+23.9,061,0139,1685602863,3.654 00,0006,0008,1014.3,+24.2,060,0139,1685603163,3.692 00,0006,0008,1014.5,+23.8,062,0115,1685603463,3.68 00,0005,0007,1014.3,+23.9,061,0152,1685603763,3.649 00,0008,0011,1014.3,+24.2,060,0140,1685604363,3.801 00,0007,0010,1014.5,+24.0,060,0130,1685604663,3.777 00,0005,0007,1014.2,+24.3,060,0125,1685604963,3.784 00,0006,0008,1014.2,+24.2,060,0123,1685605263,3.806 00,0007,0010,1014.3,+24.4,059,0139,1685605563,3.8 00,0004,0006,1014.2,+24.6,058,0149,1685605863,3.798 00,0004,0006,1014.2,+24.5,058,0142,1685606163,3.782 00,0005,0007,1014.1,+24.9,058,0138,1685606463,3.812 00,0007,0010,1014.0,+24.8,057,0134,1685606763,3.766 00,0004,0006,1014.1,+24.6,055,0128,1685607063,3.768 00,0006,0008,1014.1,+24.9,054,0118,1685607363,3.756 00,0007,0010,1014.1,+25.0,053,0138,1685607663,3.786 00,0004,0006,1014.1,+25.0,051,0148,1685608263,3.924 00,0002,0003,1014.0,+25.4,049,0125,1685608563,3.901 00,0004,0006,1014.2,+25.4,048,0120,1685608863,3.874 00,0009,0012,1013.9,+25.6,050,0124,1685609163,3.898 00,0004,0006,1013.9,+25.6,049,0133,1685609463,3.882 00,0003,0005,1014.0,+25.4,048,0142,1685609763,3.886 00,0006,0008,1014.0,+25.6,048,0150,1685610063,3.916 00,0005,0007,1013.9,+25.7,046,0126,1685610363,3.894 00,0006,0008,1013.8,+25.6,045,0156,1685610663,3.879 00,0004,0006,1014.0,+25.7,044,0131,1685610963,3.879 00,0006,0008,1013.9,+25.7,046,0131,1685611263,3.883 00,0004,0006,1013.6,+25.7,046,0133,1685611564,4.002 00,0003,0005,1013.7,+26.1,044,0148,1685611864,4.004 00,0008,0011,1013.7,+26.6,041,0136,1685612163,3.994 00,0003,0005,1013.5,+26.9,033,0158,1685612464,4.017 00,0003,0005,1013.8,+27.0,036,0134,1685612763,3.989 00,0008,0011,1013.5,+27.1,034,0143,1685613363,3.995 00,0008,0011,1013.6,+27.0,040,0131,1685613963,3.993 00,0006,0008,1013.3,+27.5,037,0145,1685614264,4.01 00,0005,0007,1013.5,+27.8,037,0147,1685614564,4.001 00,0004,0006,1013.5,+27.9,036,0114,1685614863,3.983 00,0006,0008,1013.4,+27.7,037,0133,1685615464,4.142 00,0004,0006,1013.7,+27.6,037,0131,1685615764,4.114 00,0007,0010,1013.5,+28.0,036,0152,1685616064,4.154 00,0003,0005,1013.1,+28.2,035,0105,1685616364,4.137 00,0007,0010,1013.0,+28.2,037,0117,1685616664,4.127 00,0003,0005,1013.2,+28.1,037,0138,1685616964,4.112 00,0006,0008,1013.0,+28.2,038,0120,1685617264,4.134 00,0005,0007,1013.3,+28.3,038,0136,1685617564,4.129 00,0002,0003,1013.3,+27.9,039,0146,1685617864,4.122 00,0004,0006,1013.2,+27.8,040,0115,1685618164,4.1 00,0003,0005,1013.0,+27.8,041,0136,1685618464,4.071 00,0006,0008,1013.1,+27.8,041,0138,1685618764,4.208 00,0005,0007,1013.0,+28.0,041,0141,1685619064,4.222 00,0004,0006,1013.2,+27.8,042,0119,1685619664,4.219 00,0003,0005,1012.7,+27.8,041,0144,1685619964,4.239 00,0004,0006,1012.7,+27.9,041,0114,1685620264,4.229 00,0007,0010,1012.7,+27.8,042,0122,1685620564,4.221 00,0003,0005,1012.6,+27.8,042,0141,1685620864,4.209 00,0004,0006,1012.7,+27.8,042,0141,1685621164,4.206 00,0004,0006,1012.6,+28.0,039,0128,1685621764,4.214 00,0004,0006,1012.2,+28.2,039,0133,1685622064,4.194 00,0003,0005,1012.4,+28.2,038,0126,1685622664,4.361 00,0007,0010,1012.1,+28.1,039,0124,1685622964,4.327 00,0005,0007,1012.5,+28.2,040,0115,1685623264,4.332 00,0004,0006,1012.3,+28.3,041,0149,1685623564,4.318 00,0003,0005,1012.0,+28.3,038,0126,1685623864,4.317 00,0003,0005,1012.1,+28.4,039,0124,1685624164,4.316 00,0005,0007,1012.1,+28.5,039,0121,1685624464,4.305 00,0004,0006,1012.2,+28.5,036,0132,1685624764,4.343 00,0004,0006,1011.9,+28.7,037,0135,1685625064,4.323 00,0004,0006,1011.9,+28.7,038,0135,1685625364,4.293 00,0003,0005,1012.1,+28.9,035,0146,1685625664,4.294 00,0004,0006,1011.4,+30.0,033,0120,1685626264,4.465 00,0003,0005,1011.3,+30.7,032,0121,1685626564,4.441 00,0005,0007,1011.4,+31.0,031,0104,1685626864,4.453 00,0003,0005,1011.5,+31.1,034,0137,1685627164,4.443 00,0004,0006,1011.5,+31.5,032,0141,1685627464,4.455 00,0004,0006,1011.3,+31.6,031,0122,1685627764,4.447 00,0002,0003,1011.3,+32.2,029,0137,1685628064,4.455 00,0005,0007,1011.5,+32.1,030,0134,1685628364,4.446 00,0004,0006,1011.4,+32.3,029,0135,1685628664,4.451 00,0004,0006,1011.1,+31.8,030,0135,1685628964,4.448 00,0003,0005,1011.3,+32.1,029,0141,1685629264,4.482 00,0004,0006,1011.3,+31.7,031,0139,1685629564,4.554 00,0003,0005,1011.5,+31.7,031,0137,1685629864,4.61 00,0004,0006,1011.7,+31.2,028,0122,1685630164,4.568 00,0005,0007,1011.4,+30.6,029,0106,1685630464,4.568 00,0004,0006,1011.3,+30.2,031,0152,1685630764,4.56 00,0004,0006,1011.2,+30.2,032,0150,1685631064,4.554 00,0003,0005,1011.4,+30.1,030,0114,1685631364,4.575 00,0005,0007,1011.2,+30.3,028,0138,1685631664,4.556 00,0005,0007,1011.4,+30.3,030,0143,1685632264,4.577 00,0004,0006,1011.2,+29.8,031,0140,1685632564,4.543 00,0006,0008,1011.0,+29.6,033,0139,1685632864,4.545 00,0003,0005,1011.2,+29.6,033,0123,1685633464,4.684 00,0005,0007,1011.0,+29.7,033,0155,1685633764,4.718 00,0008,0011,1011.3,+29.5,034,0125,1685634064,4.727 00,0004,0006,1011.1,+29.7,033,0133,1685634364,4.708 00,0004,0006,1011.1,+29.1,034,0157,1685634964,4.676 00,0005,0007,1010.9,+29.0,034,0131,1685635564,4.667 00,0003,0005,1011.1,+28.8,036,0137,1685635864,4.683 00,0004,0006,1011.3,+28.0,036,0123,1685636164,4.667 00,0004,0006,1011.2,+28.0,035,0136,1685636464,4.639 00,0002,0003,1010.8,+27.1,038,0137,1685637064,4.8 00,0004,0006,1011.1,+27.4,038,0128,1685637364,4.804 00,0004,0006,1011.0,+27.1,039,0130,1685637664,4.768 00,0003,0005,1011.0,+26.7,040,0127,1685638264,4.779 00,0005,0007,1011.0,+26.8,041,0104,1685638564,4.76 00,0007,0010,1010.9,+26.6,042,0133,1685638864,4.743 00,0012,0016,1010.9,+26.4,042,0136,1685639164,4.76 00,0004,0006,1011.2,+26.5,039,0154,1685639464,4.755 00,0004,0006,1011.1,+26.2,041,0151,1685639764,4.742 00,0009,0012,1010.9,+26.0,041,0136,1685640064,4.738 00,0004,0006,1011.1,+26.2,040,0138,1685640364,4.847 00,0003,0005,1011.1,+26.1,040,0129,1685640664,4.901 00,0003,0005,1011.1,+25.9,042,0135,1685640964,4.868 00,0006,0008,1011.2,+25.9,041,0112,1685641264,4.866 00,0007,0010,1011.1,+25.5,040,0113,1685641864,4.839 00,0008,0011,1011.1,+25.5,039,0146,1685642164,4.866 00,0005,0007,1011.0,+25.6,038,0131,1685642464,4.853 00,0006,0008,1011.0,+25.3,036,0121,1685643064,4.828 00,0011,0015,1011.2,+25.3,037,0130,1685643364,4.847 00,0004,0006,1011.3,+25.1,037,0151,1685643664,4.847 00,0004,0006,1011.5,+25.0,036,0135,1685643964,4.943 00,0004,0006,1011.3,+24.8,036,0127,1685644264,4.967 00,0006,0008,1011.5,+24.9,039,0129,1685644864,4.983 00,0007,0010,1011.5,+24.6,038,0141,1685645164,4.954 00,0008,0011,1011.4,+24.5,038,0130,1685645464,4.971 00,0010,0013,1011.4,+24.5,039,0137,1685645764,4.953 00,0006,0008,1011.6,+24.5,040,0134,1685646064,4.94 00,0005,0007,1011.5,+24.5,042,0143,1685646664,4.954 00,0007,0010,1011.6,+24.3,043,0136,1685646964,4.925 00,0003,0005,1011.3,+24.7,041,0135,1685647264,4.918 00,0006,0008,1011.7,+23.9,045,0129,1685647865,5.059 00,0006,0008,1011.3,+23.4,048,0109,1685648165,5.069 00,0008,0011,1011.5,+23.4,047,0115,1685648465,5.07 00,0005,0007,1011.7,+23.4,047,0139,1685648765,5.086 00,0009,0012,1011.3,+23.9,045,0139,1685649065,5.063 00,0014,0018,1011.6,+23.9,044,0127,1685649365,5.062 00,0006,0008,1011.7,+23.9,043,0145,1685649665,5.064 00,0007,0010,1011.4,+23.6,043,0125,1685649965,5.065 00,0005,0007,1011.6,+23.4,040,0137,1685650265,5.019 00,0004,0006,1011.3,+23.3,038,0124,1685650565,5.035 00,0003,0005,1011.5,+23.2,037,0135,1685650865,5.028 00,0003,0005,1011.2,+23.2,037,0120,1685651165,5.162 00,0005,0007,1011.4,+23.0,037,0135,1685651465,5.151 00,0004,0006,1011.3,+22.9,038,0123,1685651765,5.156 00,0006,0008,1011.4,+22.2,048,0133,1685652065,5.174 00,0008,0011,1011.4,+21.9,051,0143,1685652365,5.173 00,0006,0008,1011.6,+21.3,055,0121,1685652665,5.133 00,0006,0008,1011.5,+21.2,051,0110,1685652965,5.147 00,0006,0008,1011.6,+21.7,046,0126,1685653265,5.143 00,0004,0006,1011.6,+21.7,047,0126,1685653565,5.118 00,0003,0005,1011.3,+22.0,050,0114,1685653865,5.104 00,0006,0008,1011.3,+21.9,051,0127,1685654165,5.14 00,0004,0006,1011.4,+22.3,053,0124,1685654465,5.104 00,0010,0013,1011.4,+21.9,053,0133,1685655065,5.256 00,0005,0007,1011.0,+21.7,051,0146,1685655365,5.275 00,0007,0010,1011.3,+21.9,051,0142,1685655665,5.236 00,0004,0006,1011.3,+22.0,051,0124,1685655965,5.256 00,0005,0007,1011.5,+22.0,052,0123,1685656265,5.252 00,0008,0011,1011.3,+21.8,052,0122,1685656565,5.225 00,0004,0006,1011.3,+21.5,053,0134,1685656865,5.239 00,0004,0006,1011.3,+21.8,052,0136,1685657165,5.191 00,0005,0007,1011.5,+21.7,054,0151,1685657465,5.205 00,0004,0006,1011.2,+21.9,055,0147,1685657765,5.198 00,0006,0008,1011.2,+21.8,056,0122,1685658365,5.327 00,0004,0006,1011.5,+21.6,057,0143,1685658665,5.351 00,0004,0006,1011.3,+21.8,057,0123,1685658965,5.344 00,0005,0007,1011.3,+21.8,057,0139,1685659265,5.331 00,0004,0006,1011.2,+21.7,057,0115,1685659565,5.354 00,0005,0007,1011.1,+21.5,057,0144,1685659865,5.318 00,0008,0011,1011.2,+21.8,057,0129,1685660165,5.328 00,0005,0007,1011.3,+21.2,056,0137,1685660465,5.313 00,0005,0007,1011.2,+21.2,056,0118,1685660765,5.329 00,0004,0006,1011.3,+21.0,056,0131,1685661065,5.319 00,0004,0006,1011.2,+21.0,057,0133,1685661365,5.296 00,0006,0008,1011.0,+20.8,055,0131,1685661665,5.282 00,0004,0006,1011.2,+20.7,053,0155,1685662265,5.413 00,0004,0006,1011.4,+20.8,053,0142,1685662565,5.446 00,0007,0010,1011.0,+20.7,053,0112,1685662865,5.435 00,0009,0012,1011.0,+20.9,054,0123,1685663165,5.441 00,0004,0006,1011.0,+21.2,054,0123,1685663465,5.419 00,0005,0007,1010.9,+21.6,052,0128,1685663765,5.427 00,0003,0005,1011.1,+21.5,052,0139,1685664065,5.418 00,0003,0005,1011.1,+20.7,059,0125,1685664365,5.4 00,0004,0006,1010.9,+20.1,061,0128,1685664665,5.414 00,0004,0006,1010.8,+19.8,062,0127,1685664965,5.388 00,0005,0007,1010.6,+19.8,062,0136,1685665265,5.396 00,0004,0006,1010.7,+20.2,054,0114,1685665865,5.539 00,0005,0007,1010.9,+20.4,052,0135,1685666165,5.525 00,0004,0006,1011.0,+20.6,051,0140,1685666465,5.542 00,0004,0006,1010.9,+20.7,054,0138,1685666765,5.517 00,0004,0006,1011.1,+20.7,055,0142,1685667065,5.54 00,0005,0007,1010.7,+20.9,052,0144,1685667365,5.528 00,0004,0006,1011.2,+20.7,057,0106,1685667665,5.521 00,0004,0006,1010.7,+20.5,059,0123,1685667965,5.485 00,0005,0007,1010.7,+20.4,059,0123,1685668265,5.511 00,0004,0006,1011.1,+20.4,059,0116,1685668565,5.514 00,0006,0008,1010.9,+20.6,055,0144,1685668865,5.502 00,0007,0010,1010.9,+20.6,054,0138,1685669165,5.6 00,0005,0007,1010.9,+20.8,052,0118,1685669465,5.663 00,0004,0006,1010.8,+20.9,051,0122,1685669765,5.633 00,0005,0007,1010.9,+21.0,049,0141,1685670065,5.636 00,0004,0006,1010.8,+21.0,048,0146,1685670365,5.617 00,0004,0006,1011.0,+21.4,047,0152,1685670665,5.644 00,0005,0007,1010.8,+21.0,048,0149,1685670965,5.615 00,0009,0012,1010.9,+21.1,048,0141,1685671265,5.596 00,0005,0007,1010.7,+21.2,049,0121,1685671565,5.591 00,0003,0005,1011.0,+21.1,049,0139,1685671865,5.589 00,0007,0010,1011.0,+21.0,049,0131,1685672165,5.582 00,0004,0006,1011.0,+21.2,050,0114,1685672765,5.723 00,0004,0006,1010.8,+21.0,050,0137,1685673065,5.71 00,0004,0006,1010.9,+21.2,049,0131,1685673365,5.71 00,0004,0006,1011.0,+21.1,049,0114,1685673665,5.73 00,0006,0008,1010.9,+21.0,048,0142,1685673965,5.728 00,0008,0011,1011.0,+20.9,048,0130,1685674265,5.707 00,0005,0007,1011.0,+20.4,053,0129,1685674565,5.71 00,0004,0006,1011.2,+20.0,057,0144,1685674865,5.716 00,0004,0006,1011.3,+20.0,057,0138,1685675165,5.731 00,0006,0008,1011.2,+20.0,057,0128,1685675465,5.696 00,0006,0008,1011.0,+19.9,058,0132,1685675765,5.688 00,0005,0007,1011.2,+19.8,058,0133,1685676065,5.711 00,0008,0011,1011.0,+20.0,056,0123,1685676665,5.825 00,0008,0011,1011.1,+20.3,056,0124,1685676965,5.812 00,0005,0007,1011.0,+20.5,054,0118,1685677265,5.809 00,0004,0006,1011.0,+20.4,053,0143,1685677565,5.804 00,0004,0006,1010.7,+20.4,053,0130,1685677865,5.82 00,0005,0007,1010.8,+20.6,053,0125,1685678165,5.809 00,0005,0007,1010.9,+20.9,053,0126,1685678465,5.812 00,0004,0006,1010.9,+20.7,054,0123,1685678765,5.791 00,0007,0010,1011.0,+20.6,055,0143,1685679365,5.813 00,0005,0007,1010.8,+20.7,055,0119,1685679965,5.908 00,0006,0008,1010.5,+21.5,053,0151,1685680565,5.931 00,0005,0007,1010.5,+21.2,054,0140,1685680865,5.915 00,0005,0007,1010.6,+21.5,053,0117,1685681165,5.914 00,0014,0018,1010.4,+21.5,054,0150,1685681765,5.911 00,0005,0007,1010.6,+21.8,053,0128,1685682065,5.922 00,0005,0007,1010.5,+22.2,053,0121,1685682365,5.892 00,0006,0008,1010.5,+22.2,054,0121,1685682665,5.892 00,0005,0007,1010.5,+22.3,050,0130,1685682965,5.919 00,0005,0007,1010.7,+22.4,052,0116,1685683265,5.908 00,0005,0007,1010.5,+22.5,052,0119,1685683866,6.062 00,0006,0008,1010.6,+22.6,051,0122,1685684166,6.036 00,0004,0006,1010.5,+22.6,050,0151,1685684466,6.021 00,0007,0010,1010.7,+22.4,051,0139,1685684766,6.014 00,0005,0007,1010.8,+22.5,051,0142,1685685066,6.017 00,0004,0006,1010.7,+22.5,053,0129,1685685366,6.024 00,0004,0006,1010.9,+22.5,053,0143,1685685665,5.986 00,0004,0006,1010.6,+22.4,054,0149,1685686265,5.989 00,0006,0008,1010.7,+22.7,054,0130,1685686566,6.005 00,0006,0008,1011.2,+22.5,053,0147,1685686866,6.008 00,0005,0007,1011.2,+22.8,050,0139,1685687166,6.117 00,0007,0010,1011.3,+23.7,048,0123,1685687466,6.147 00,0005,0007,1011.2,+24.0,048,0131,1685687766,6.099 00,0006,0008,1010.8,+24.5,046,0146,1685688366,6.112 00,0005,0007,1010.9,+24.4,046,0131,1685688666,6.103 00,0004,0006,1010.9,+24.5,045,0135,1685688966,6.122 00,0006,0008,1011.0,+24.9,047,0118,1685689266,6.127 00,0006,0008,1011.0,+24.7,048,0121,1685689566,6.099 00,0004,0006,1010.9,+24.9,048,0149,1685689866,6.105 00,0005,0007,1011.0,+25.0,047,0138,1685690166,6.125 00,0009,0012,1011.0,+24.8,048,0139,1685690466,6.141 00,0006,0008,1010.9,+25.0,047,0141,1685691066,6.242 00,0007,0010,1011.1,+25.1,046,0120,1685691366,6.223 00,0007,0010,1011.0,+25.4,045,0147,1685691666,6.25 00,0005,0007,1011.1,+25.6,046,0112,1685691966,6.252 00,0004,0006,1011.1,+25.5,045,0150,1685692266,6.238 00,0006,0008,1011.0,+25.5,047,0126,1685692566,6.23 00,0007,0010,1010.9,+25.8,046,0142,1685692866,6.242 00,0005,0007,1011.0,+25.2,047,0109,1685693166,6.213 00,0012,0016,1011.1,+25.4,048,0120,1685693766,6.224 00,0004,0006,1010.9,+25.7,047,0115,1685694366,6.332 00,0005,0007,1010.8,+26.0,045,0156,1685694666,6.332 00,0012,0016,1011.1,+26.5,045,0136,1685695266,6.351 00,0005,0007,1010.8,+26.4,046,0139,1685695866,6.367 00,0008,0011,1010.8,+26.6,046,0117,1685696166,6.342 00,0010,0013,1010.8,+26.6,047,0125,1685696466,6.349 00,0005,0007,1010.9,+26.6,046,0120,1685696766,6.333 00,0005,0007,1010.7,+26.7,046,0134,1685697066,6.349 00,0008,0011,1010.9,+26.9,046,0120,1685697366,6.35 00,0026,0036,1010.8,+26.9,046,0117,1685697666,6.323 00,0005,0007,1010.6,+27.0,046,0120,1685698266,6.484 00,0006,0008,1010.8,+27.1,047,0131,1685698566,6.464 00,0006,0008,1010.6,+27.3,046,0130,1685698866,6.494 00,0003,0005,1010.8,+27.6,046,0137,1685699166,6.483 00,0004,0006,1010.6,+27.7,045,0121,1685699466,6.451 00,0004,0006,1010.7,+27.6,044,0128,1685699766,6.46 00,0003,0005,1010.4,+27.6,045,0144,1685700066,6.473 00,0005,0007,1010.7,+27.5,045,0143,1685700366,6.442 00,0008,0011,1010.6,+27.7,045,0131,1685700666,6.456 00,0004,0006,1010.4,+27.7,044,0130,1685700966,6.461 00,0005,0007,1010.6,+27.7,044,0127,1685701266,6.431 00,0004,0006,1010.3,+27.6,044,0125,1685701866,6.577 00,0003,0005,1010.2,+27.2,045,0136,1685702466,6.582 00,0004,0006,1010.6,+27.3,045,0145,1685702766,6.569 00,0003,0005,1010.3,+27.5,045,0109,1685703066,6.568 00,0004,0006,1010.3,+27.6,044,0135,1685703366,6.546 00,0004,0006,1010.4,+27.4,045,0131,1685703666,6.54 00,0006,0008,1010.1,+27.5,042,0135,1685703966,6.565 00,0004,0006,1010.1,+27.6,043,0123,1685704266,6.526 00,0004,0006,1010.1,+27.6,042,0126,1685704566,6.539 00,0006,0008,1010.3,+27.6,042,0141,1685705166,6.672 00,0012,0016,1010.3,+27.2,042,0136,1685705466,6.673 00,0007,0010,1010.2,+27.4,043,0146,1685705766,6.649 00,0004,0006,1010.0,+27.2,044,0140,1685706366,6.661 00,0012,0016,1010.1,+27.3,044,0117,1685706666,6.661 00,0005,0007,1010.3,+27.2,043,0158,1685706966,6.664 00,0004,0006,1010.1,+27.2,042,0153,1685707266,6.672 00,0005,0007,1009.7,+27.4,043,0122,1685707566,6.644 00,0006,0008,1009.7,+27.3,044,0127,1685708166,6.655 00,0004,0006,1009.8,+27.5,042,0158,1685708466,6.612 00,0004,0006,1009.7,+27.6,044,0106,1685709066,6.805 00,0006,0008,1009.4,+27.6,046,0132,1685709366,6.782 00,0005,0007,1009.2,+27.6,046,0105,1685709666,6.753 00,0004,0006,1009.6,+27.7,045,0127,1685709966,6.773 00,0004,0006,1009.4,+27.9,044,0150,1685710266,6.742 00,0005,0007,1009.3,+27.8,043,0132,1685710566,6.76 00,0006,0008,1009.4,+27.8,043,0144,1685710866,6.767 00,0004,0006,1009.2,+27.7,044,0137,1685711166,6.765 00,0003,0005,1009.3,+27.8,041,0144,1685711466,6.749 00,0004,0006,1009.3,+27.7,042,0149,1685711766,6.745 00,0003,0005,1009.3,+27.6,045,0150,1685712066,6.76 00,0004,0006,1009.2,+28.7,044,0138,1685712666,6.896 00,0006,0008,1008.9,+29.5,043,0126,1685712966,6.895 00,0004,0006,1008.9,+29.9,042,0113,1685713266,6.878 00,0004,0006,1008.9,+29.5,037,0134,1685713866,6.879 00,0007,0010,1009.0,+29.1,037,0137,1685714166,6.88 00,0008,0011,1009.0,+28.7,037,0127,1685714466,6.875 00,0004,0006,1008.8,+28.7,041,0135,1685714766,6.856 00,0004,0006,1008.7,+29.5,040,0125,1685715066,6.865 00,0007,0010,1008.7,+30.5,038,0133,1685715366,6.846 00,0005,0007,1009.0,+31.1,036,0142,1685715666,6.864 00,0005,0007,1008.8,+29.9,035,0105,1685716267,7.038 00,0003,0005,1008.8,+29.4,037,0133,1685716566,6.992 00,0004,0006,1008.8,+29.5,035,0134,1685716867,7.006 00,0003,0005,1008.8,+29.5,036,0129,1685717167,7.001 00,0003,0005,1008.9,+29.6,034,0121,1685717467,7.027 00,0004,0006,1008.8,+29.4,036,0141,1685717767,7.001 00,0003,0005,1008.8,+28.5,038,0143,1685718066,6.989 00,0003,0005,1008.7,+28.4,038,0124,1685718366,6.99 00,0008,0011,1008.7,+28.3,038,0131,1685718666,6.986 00,0003,0005,1008.8,+28.0,041,0141,1685718966,6.996 00,0003,0005,1008.9,+27.4,043,0128,1685719266,6.987 00,0002,0003,1008.8,+27.2,042,0109,1685719867,7.092 00,0002,0003,1008.7,+26.9,044,0138,1685720167,7.099 00,0003,0005,1008.7,+26.8,040,0140,1685720467,7.101 00,0003,0005,1008.8,+26.4,039,0132,1685720767,7.077 00,0004,0006,1008.9,+26.2,042,0145,1685721067,7.054 00,0005,0007,1008.6,+26.0,044,0130,1685721367,7.089 00,0004,0006,1008.9,+25.9,045,0141,1685721667,7.096 00,0002,0003,1008.7,+26.2,044,0143,1685721967,7.059 00,0003,0005,1008.8,+25.7,045,0137,1685722567,7.074 00,0005,0007,1009.0,+25.6,046,0166,1685722867,7.039 00,0004,0006,1009.0,+25.6,046,0123,1685723167,7.155 00,0007,0010,1009.0,+25.6,047,0124,1685723767,7.216 00,0004,0006,1008.9,+25.4,048,0150,1685724067,7.213 00,0008,0011,1009.0,+25.4,047,0136,1685724367,7.202 00,0004,0006,1009.1,+25.3,048,0123,1685724667,7.159 00,0004,0006,1009.1,+25.2,049,0142,1685724967,7.179 00,0004,0006,1009.1,+24.9,050,0128,1685725267,7.188 00,0004,0006,1009.2,+24.9,050,0110,1685725567,7.177 00,0004,0006,1009.2,+24.9,051,0114,1685725867,7.183 00,0004,0006,1009.2,+24.8,050,0140,1685726167,7.147 00,0003,0005,1009.3,+24.6,051,0123,1685726467,7.135 00,0004,0006,1009.4,+24.5,051,0137,1685727067,7.319 00,0004,0006,1009.4,+24.6,052,0115,1685727367,7.302 00,0003,0005,1009.5,+24.5,054,0137,1685727667,7.285 00,0003,0005,1009.7,+25.1,053,0150,1685727967,7.281 00,0004,0006,1009.3,+24.6,053,0123,1685728267,7.286 00,0003,0005,1009.5,+24.3,054,0135,1685728567,7.263 00,0005,0007,1009.6,+24.4,053,0132,1685728867,7.247 00,0004,0006,1009.6,+24.3,053,0143,1685729167,7.286 00,0004,0006,1009.7,+24.1,052,0141,1685729467,7.285 00,0006,0008,1009.8,+24.0,052,0134,1685729767,7.27 00,0003,0005,1009.3,+23.9,052,0133,1685730067,7.253 00,0008,0011,1009.3,+23.9,052,0137,1685730667,7.384 00,0004,0006,1009.5,+23.7,053,0128,1685730967,7.403 00,0004,0006,1009.4,+23.9,052,0144,1685731267,7.411 00,0005,0007,1009.5,+23.9,052,0155,1685731567,7.375 00,0006,0008,1009.6,+24.0,053,0117,1685731867,7.352 00,0005,0007,1009.6,+24.0,053,0137,1685732167,7.359 00,0006,0008,1009.6,+23.3,056,0123,1685732467,7.369 00,0007,0010,1009.4,+23.6,055,0121,1685732767,7.367 00,0007,0010,1009.4,+23.6,055,0130,1685733067,7.358 00,0010,0013,1009.6,+23.6,055,0153,1685733367,7.335 00,0006,0008,1009.6,+22.9,058,0135,1685733967,7.461 00,0008,0011,1009.3,+23.2,057,0138,1685734267,7.465 00,0006,0008,1009.3,+23.2,056,0135,1685734567,7.484 00,0007,0010,1009.3,+23.2,057,0132,1685734867,7.465 00,0008,0011,1009.3,+23.0,058,0127,1685735167,7.457 00,0005,0007,1009.6,+23.0,058,0133,1685735467,7.445 00,0008,0011,1009.3,+23.2,057,0147,1685735767,7.466 00,0008,0011,1009.5,+23.3,057,0117,1685736067,7.483 00,0006,0008,1009.4,+23.1,058,0129,1685736367,7.472 00,0008,0011,1009.4,+22.9,059,0122,1685736667,7.438 00,0007,0010,1009.5,+23.2,058,0140,1685736967,7.435 00,0012,0016,1009.4,+23.2,058,0132,1685737267,7.444 00,0006,0008,1009.4,+23.2,058,0125,1685737567,7.54 00,0009,0012,1009.2,+23.1,059,0116,1685737867,7.572 00,0005,0007,1009.5,+22.9,060,0130,1685738167,7.589 00,0006,0008,1009.2,+22.7,061,0119,1685738467,7.565 00,0005,0007,1009.3,+23.0,059,0134,1685738767,7.602 00,0009,0012,1009.2,+23.0,059,0129,1685739067,7.563 00,0005,0007,1009.4,+22.2,062,0140,1685739367,7.552 00,0007,0010,1009.4,+21.4,063,0158,1685739667,7.559 00,0004,0006,1009.4,+20.5,063,0131,1685740267,7.542 00,0006,0008,1009.4,+20.7,063,0130,1685740567,7.538 00,0004,0006,1009.3,+20.9,062,0154,1685740867,7.538 00,0005,0007,1009.4,+21.3,061,0159,1685741467,7.658 00,0005,0007,1009.2,+21.4,061,0130,1685741767,7.672 00,0006,0008,1009.5,+21.4,061,0124,1685742067,7.674 00,0006,0008,1009.4,+21.4,062,0118,1685742367,7.627 00,0006,0008,1009.3,+21.4,062,0134,1685742667,7.64 00,0005,0007,1009.1,+21.2,064,0143,1685742967,7.631 00,0007,0010,1009.2,+20.6,064,0139,1685743267,7.643 00,0005,0007,1009.1,+20.4,062,0128,1685743567,7.649 00,0008,0011,1009.0,+20.2,061,0154,1685743867,7.647 00,0006,0008,1009.0,+20.2,060,0132,1685744167,7.6 00,0006,0008,1008.8,+20.0,060,0156,1685744467,7.603 00,0005,0007,1009.0,+20.2,060,0135,1685745067,7.746 00,0011,0015,1009.0,+20.5,060,0152,1685745367,7.79 00,0006,0008,1008.7,+20.7,061,0134,1685745667,7.739 00,0003,0005,1008.9,+20.7,061,0138,1685745967,7.787 00,0005,0007,1008.8,+20.7,061,0144,1685746267,7.76 00,0005,0007,1009.1,+20.6,061,0130,1685746567,7.738 00,0005,0007,1008.9,+20.6,060,0131,1685746867,7.739 00,0005,0007,1009.1,+20.5,060,0145,1685747167,7.764 00,0011,0015,1009.0,+20.5,059,0133,1685747467,7.742 00,0005,0007,1008.8,+20.4,061,0126,1685747767,7.731 00,0004,0006,1008.7,+20.4,060,0135,1685748067,7.714 00,0006,0008,1009.0,+20.6,061,0114,1685748667,7.856 00,0005,0007,1008.7,+20.9,060,0142,1685748967,7.885 00,0005,0007,1008.8,+21.1,059,0143,1685749267,7.859 00,0006,0008,1008.7,+20.8,061,0131,1685749567,7.878 00,0004,0006,1008.6,+20.9,061,0150,1685749867,7.845 00,0005,0007,1008.6,+21.0,061,0132,1685750167,7.84 00,0005,0007,1008.8,+21.1,061,0150,1685750467,7.823 00,0004,0006,1008.8,+21.1,062,0135,1685750767,7.851 00,0005,0007,1008.8,+21.1,063,0134,1685751067,7.828 00,0006,0008,1008.8,+21.2,063,0120,1685751367,7.808 00,0005,0007,1008.4,+21.3,063,0125,1685751667,7.812 00,0006,0008,1008.5,+21.3,063,0151,1685751967,7.935 00,0005,0007,1008.5,+21.2,064,0131,1685752267,7.97 00,0007,0010,1008.4,+21.3,062,0136,1685752567,7.957 00,0006,0008,1008.4,+20.9,061,0138,1685752867,7.938 00,0006,0008,1008.6,+20.5,063,0151,1685753167,7.944 00,0004,0006,1008.5,+20.1,064,0146,1685753467,7.973 00,0005,0007,1008.7,+20.1,062,0128,1685753767,7.924 00,0007,0010,1008.6,+20.1,061,0139,1685754067,7.944 00,0005,0007,1008.6,+20.0,061,0132,1685754367,7.938 00,0005,0007,1008.4,+19.9,061,0143,1685754667,7.929 00,0004,0006,1008.3,+19.9,061,0145,1685754967,7.916 00,0006,0008,1008.6,+19.9,062,0132,1685755267,7.908 00,0007,0010,1008.6,+19.8,061,0133,1685755568,8.003 00,0006,0008,1008.5,+19.9,060,0130,1685755868,8.039 00,0004,0006,1008.3,+19.9,060,0121,1685756168,8.036 00,0005,0007,1008.5,+20.0,060,0123,1685756468,8.035 00,0003,0005,1008.6,+20.0,060,0128,1685756768,8.083 00,0005,0007,1008.5,+20.2,060,0131,1685757068,8.046 00,0006,0008,1008.8,+20.4,059,0117,1685757368,8.033 00,0005,0007,1008.7,+20.0,061,0138,1685757668,8.022 00,0007,0010,1008.6,+19.3,064,0130,1685757968,8.03 00,0007,0010,1008.7,+19.3,064,0135,1685758267,7.998 00,0007,0010,1008.2,+19.5,062,0132,1685758867,7.994 00,0010,0013,1008.4,+19.7,062,0159,1685759468,8.147 00,0009,0012,1008.4,+19.8,062,0148,1685759768,8.136 00,0006,0008,1008.4,+19.7,062,0127,1685760068,8.167 00,0008,0011,1008.4,+19.6,063,0119,1685760368,8.154 00,0004,0006,1008.3,+19.5,062,0145,1685760668,8.122 00,0006,0008,1008.4,+19.6,062,0121,1685760968,8.13 00,0008,0011,1008.3,+19.7,061,0128,1685761268,8.127 00,0007,0010,1008.4,+19.9,060,0120,1685761568,8.114 00,0006,0008,1008.4,+20.1,059,0124,1685761868,8.116 00,0006,0008,1008.3,+20.2,059,0128,1685762168,8.121 00,0005,0007,1008.4,+20.2,060,0153,1685762468,8.136 00,0005,0007,1008.6,+20.1,060,0113,1685762768,8.259 00,0010,0013,1008.6,+20.2,060,0121,1685763068,8.27 00,0007,0010,1008.5,+20.3,059,0155,1685763368,8.271 00,0008,0011,1008.4,+20.6,058,0151,1685763668,8.261 00,0018,0024,1008.7,+20.9,058,0126,1685763968,8.243 00,0006,0008,1008.7,+21.1,058,0134,1685764268,8.237 00,0008,0011,1008.9,+21.2,060,0131,1685764568,8.231 00,0009,0012,1008.9,+21.1,061,0128,1685764868,8.223 00,0009,0012,1008.8,+21.1,061,0129,1685765168,8.258 00,0008,0011,1009.0,+21.2,061,0138,1685765468,8.231 00,0006,0008,1008.9,+21.4,060,0130,1685766068,8.238 00,0005,0007,1008.9,+21.5,059,0119,1685766668,8.383 00,0010,0013,1009.2,+22.0,058,0151,1685766968,8.382 00,0008,0011,1008.9,+21.9,058,0122,1685767268,8.365 00,0009,0012,1009.0,+22.2,058,0123,1685767568,8.358 00,0006,0008,1009.1,+22.3,057,0121,1685767868,8.365 00,0008,0011,1008.9,+22.3,058,0132,1685768168,8.359 00,0007,0010,1009.1,+22.4,056,0145,1685768768,8.336 00,0008,0011,1009.1,+22.3,056,0127,1685769068,8.338 00,0011,0015,1009.1,+22.5,055,0111,1685769368,8.319 00,0005,0007,1009.1,+22.7,055,0133,1685769968,8.422 00,0008,0011,1009.4,+22.7,054,0137,1685770268,8.505 00,0006,0008,1009.4,+22.7,054,0132,1685770568,8.478 00,0010,0013,1009.5,+23.0,054,0125,1685770868,8.467 00,0010,0013,1009.4,+23.1,054,0118,1685771168,8.471 00,0011,0015,1009.3,+23.2,054,0131,1685771468,8.453 00,0006,0008,1009.7,+23.3,055,0133,1685771768,8.438 00,0006,0008,1009.5,+23.2,055,0123,1685772368,8.421 00,0006,0008,1009.6,+23.6,054,0134,1685772668,8.422 00,0006,0008,1009.6,+23.5,055,0131,1685772968,8.409 00,0011,0015,1009.6,+23.4,055,0123,1685773268,8.426 00,0007,0010,1009.7,+23.7,055,0123,1685773868,8.547 00,0007,0010,1009.9,+23.7,054,0138,1685774468,8.575 00,0006,0008,1009.6,+23.7,055,0149,1685774768,8.553 00,0009,0012,1010.0,+23.9,055,0157,1685775368,8.552 00,0007,0010,1010.0,+23.9,055,0124,1685775668,8.529 00,0005,0007,1009.8,+24.0,055,0135,1685775968,8.551 00,0006,0008,1009.9,+24.1,054,0138,1685776268,8.538 00,0006,0008,1010.1,+24.0,054,0122,1685776568,8.554 00,0007,0010,1010.1,+24.1,053,0153,1685776868,8.546 00,0007,0010,1010.1,+24.2,054,0130,1685777468,8.686 00,0005,0007,1010.3,+24.7,052,0134,1685778068,8.672 00,0007,0010,1010.2,+24.6,052,0148,1685778368,8.653 00,0005,0007,1010.2,+24.7,052,0127,1685778668,8.672 00,0005,0007,1010.2,+24.5,052,0133,1685778968,8.662 00,0009,0012,1010.3,+24.6,052,0129,1685779568,8.666 00,0007,0010,1010.2,+24.6,051,0136,1685779868,8.666 00,0007,0010,1010.4,+24.7,052,0140,1685780168,8.652 00,0005,0007,1010.4,+24.7,052,0114,1685780468,8.622 00,0006,0008,1010.2,+24.7,051,0134,1685780768,8.769 00,0006,0008,1010.5,+24.3,053,0140,1685781068,8.749 00,0007,0010,1010.5,+24.4,052,0124,1685781368,8.735 00,0008,0011,1010.2,+24.3,053,0119,1685781668,8.751 00,0008,0011,1010.5,+24.3,051,0149,1685781968,8.764 00,0004,0006,1010.5,+24.8,050,0134,1685782268,8.74 00,0006,0008,1010.6,+24.8,050,0122,1685782568,8.748 00,0005,0007,1010.5,+24.9,050,0123,1685782868,8.75 00,0011,0015,1010.6,+25.2,048,0162,1685783468,8.743 00,0007,0010,1010.4,+25.7,047,0130,1685783768,8.767 00,0006,0008,1010.4,+25.1,049,0123,1685784068,8.734 00,0006,0008,1010.7,+26.0,048,0129,1685784668,8.896 00,0006,0008,1010.7,+26.1,049,0142,1685784968,8.859 00,0008,0011,1010.6,+25.8,051,0136,1685785568,8.886 00,0013,0017,1010.7,+25.8,051,0136,1685785868,8.87 00,0007,0010,1010.7,+25.6,052,0143,1685786168,8.862 00,0007,0010,1010.6,+25.9,052,0127,1685786468,8.862 00,0007,0010,1010.6,+26.2,052,0131,1685786768,8.889 00,0008,0011,1010.8,+26.1,053,0132,1685787068,8.868 00,0008,0011,1010.6,+26.2,053,0121,1685787368,8.86 00,0006,0008,1010.4,+26.6,052,0121,1685787668,8.842 00,0009,0012,1010.7,+26.4,053,0124,1685787968,8.955 00,0006,0008,1010.6,+26.5,053,0122,1685788268,8.977 00,0007,0010,1010.5,+26.7,053,0136,1685788568,8.981 00,0008,0011,1010.6,+26.6,053,0108,1685788869,9.008 00,0006,0008,1010.5,+27.0,051,0109,1685789169,9.004 00,0005,0007,1010.7,+26.9,052,0128,1685789468,8.963 00,0007,0010,1010.6,+26.9,052,0134,1685789768,8.974 00,0005,0007,1010.8,+26.9,052,0118,1685790068,8.969 00,0006,0008,1010.8,+27.1,051,0119,1685790368,8.959 00,0007,0010,1010.7,+27.3,051,0127,1685790668,8.976 00,0008,0011,1010.7,+27.4,049,0144,1685790968,8.952 00,0006,0008,1010.7,+27.3,050,0127,1685791268,8.941 00,0005,0007,1010.6,+27.0,051,0123,1685791869,9.125 00,0005,0007,1010.8,+27.1,051,0150,1685792169,9.102 00,0003,0005,1010.7,+27.0,051,0131,1685792469,9.1 00,0004,0006,1010.8,+27.1,051,0139,1685792769,9.1 00,0004,0006,1010.5,+26.9,050,0139,1685793069,9.094 00,0003,0005,1010.4,+26.9,049,0130,1685793369,9.094 00,0003,0005,1010.4,+26.8,049,0140,1685793669,9.091 00,0002,0003,1010.8,+26.4,050,0132,1685794269,9.107 00,0005,0007,1010.7,+26.1,050,0131,1685794569,9.08 00,0004,0006,1010.5,+26.1,051,0108,1685794869,9.081 00,0003,0005,1010.5,+26.1,051,0142,1685795469,9.222 00,0003,0005,1010.3,+26.5,048,0144,1685795769,9.196 00,0005,0007,1010.4,+26.8,047,0118,1685796069,9.194 00,0004,0006,1010.5,+26.8,046,0104,1685796369,9.204 00,0005,0007,1010.4,+26.9,044,0135,1685796669,9.183 00,0004,0006,1010.3,+26.9,045,0142,1685796969,9.197 00,0003,0005,1010.4,+26.9,043,0136,1685797269,9.197 00,0009,0012,1010.6,+27.1,043,0122,1685797569,9.176 00,0010,0013,1010.5,+27.6,042,0128,1685798169,9.161 00,0005,0007,1010.6,+28.1,041,0118,1685798769,9.303 00,0005,0007,1010.3,+29.0,040,0142,1685799069,9.305 00,0004,0006,1010.4,+29.9,039,0146,1685799369,9.32 00,0003,0005,1010.2,+30.6,037,0138,1685799669,9.319 00,0004,0006,1010.1,+31.1,035,0134,1685799969,9.33 00,0004,0006,1010.2,+31.2,035,0138,1685800269,9.309 00,0005,0007,1010.3,+31.4,033,0152,1685800569,9.322 00,0003,0005,1010.1,+32.6,030,0119,1685800869,9.331 00,0005,0007,1010.4,+32.2,033,0121,1685801169,9.35 00,0005,0007,1010.2,+32.4,032,0115,1685801469,9.329 00,0007,0010,1010.3,+31.7,033,0137,1685801769,9.329 00,0003,0005,1010.4,+30.9,036,0135,1685802069,9.355 00,0003,0005,1010.4,+30.5,037,0127,1685802669,9.477 00,0005,0007,1010.4,+29.0,039,0146,1685802969,9.478 00,0004,0006,1010.6,+28.6,040,0137,1685803269,9.442 00,0003,0005,1010.4,+28.7,039,0137,1685803569,9.463 00,0006,0008,1010.5,+28.6,038,0130,1685803869,9.429 00,0005,0007,1010.4,+28.5,038,0128,1685804169,9.427 00,0002,0003,1010.7,+28.6,038,0143,1685804769,9.42 00,0004,0006,1010.7,+28.4,038,0127,1685805069,9.415 00,0005,0007,1010.8,+28.7,037,0122,1685805369,9.399 00,0005,0007,1010.9,+28.7,037,0136,1685805969,9.522 00,0005,0007,1010.9,+29.1,036,0135,1685806269,9.542 00,0028,0038,1010.6,+28.9,037,0145,1685806569,9.574 00,0007,0010,1010.6,+28.8,038,0094,1685806869,9.56 00,0003,0005,1010.9,+28.6,038,0133,1685807169,9.572 00,0003,0005,1011.1,+28.4,037,0125,1685807469,9.541 00,0003,0005,1011.2,+28.5,037,0133,1685807769,9.547 00,0004,0006,1011.1,+28.1,038,0122,1685808069,9.52 00,0003,0005,1011.1,+27.6,038,0134,1685808369,9.516 00,0004,0006,1011.2,+27.2,041,0132,1685808669,9.507 00,0005,0007,1011.5,+26.7,041,0148,1685808969,9.501 00,0006,0008,1011.2,+26.9,041,0135,1685809269,9.504 00,0003,0005,1011.6,+26.4,044,0143,1685809569,9.612 00,0004,0006,1011.2,+26.5,044,0138,1685809869,9.613 00,0004,0006,1011.4,+26.0,045,0118,1685810469,9.634 00,0004,0006,1011.2,+25.8,046,0133,1685810769,9.626 00,0003,0005,1011.4,+25.7,046,0118,1685811069,9.623 00,0003,0005,1011.5,+25.6,047,0136,1685811369,9.625 00,0004,0006,1011.5,+25.5,049,0133,1685811969,9.592 00,0008,0011,1011.8,+25.5,048,0129,1685812269,9.606 00,0005,0007,1011.7,+25.5,047,0133,1685812569,9.591 00,0004,0006,1012.0,+25.1,048,0155,1685813169,9.712 00,0005,0007,1011.9,+25.0,048,0146,1685813469,9.715 00,0004,0006,1012.1,+25.2,048,0110,1685813769,9.733 00,0004,0006,1012.0,+24.8,049,0137,1685814069,9.728 00,0005,0007,1011.9,+25.0,050,0138,1685814369,9.708 00,0004,0006,1011.9,+24.7,051,0139,1685814669,9.701 00,0006,0008,1012.2,+24.6,051,0136,1685814969,9.722 00,0005,0007,1012.3,+24.5,051,0141,1685815269,9.684 00,0012,0016,1012.1,+24.3,052,0125,1685815569,9.699 00,0005,0007,1012.3,+24.4,053,0131,1685815869,9.683 00,0005,0007,1012.3,+24.2,053,0153,1685816469,9.678 00,0005,0007,1012.4,+24.3,053,0125,1685817069,9.859 00,0003,0005,1012.6,+24.1,053,0138,1685817369,9.807 00,0003,0005,1012.7,+23.9,054,0136,1685817969,9.831 00,0006,0008,1012.9,+24.0,053,0152,1685818269,9.836 00,0004,0006,1013.0,+23.8,053,0123,1685818569,9.812 00,0005,0007,1013.1,+23.8,053,0119,1685818869,9.809 00,0006,0008,1013.0,+23.7,054,0130,1685819169,9.803 00,0005,0007,1013.1,+23.6,054,0147,1685819469,9.77 00,0007,0010,1013.3,+23.5,053,0141,1685819769,9.774 00,0010,0013,1013.4,+23.5,054,0146,1685820069,9.77 00,0007,0010,1013.4,+23.6,052,0137,1685820669,9.924 00,0004,0006,1013.4,+23.6,052,0125,1685820969,9.921 00,0004,0006,1013.7,+23.7,052,0132,1685821269,9.93 00,0002,0003,1013.6,+23.5,054,0123,1685821569,9.926 00,0007,0010,1013.8,+23.4,053,0117,1685821869,9.895 00,0006,0008,1013.6,+23.5,054,0127,1685822169,9.918 00,0004,0006,1013.7,+23.4,055,0121,1685822469,9.91 00,0009,0012,1013.7,+23.3,056,0141,1685822769,9.884 00,0006,0008,1013.6,+23.7,057,0159,1685823369,9.9 00,0010,0013,1013.8,+23.7,056,0136,1685823669,9.894 00,0006,0008,1013.7,+23.5,054,0139,1685824270,10.006 00,0003,0005,1013.7,+23.5,057,0127,1685824570,10.041 00,0006,0008,1013.9,+23.4,058,0118,1685824870,10.009 00,0003,0005,1013.7,+23.3,057,0153,1685825469,9.996 00,0002,0003,1013.8,+23.3,058,0121,1685825769,9.996 00,0004,0006,1013.9,+23.4,057,0136,1685826069,9.979 00,0004,0006,1013.9,+23.3,056,0150,1685826369,9.981 00,0003,0005,1013.9,+23.4,057,0131,1685826669,9.968 00,0005,0007,1013.8,+23.3,057,0164,1685826969,9.978 00,0006,0008,1013.9,+23.4,057,0146,1685827269,9.988 00,0004,0006,1014.0,+23.3,057,0131,1685827870,10.133 00,0003,0005,1014.0,+23.4,057,0125,1685828170,10.107 00,0007,0010,1014.1,+23.1,056,0117,1685828470,10.103 00,0003,0005,1014.0,+23.3,056,0139,1685828770,10.128 00,0004,0006,1014.0,+23.3,056,0124,1685829070,10.143 00,0003,0005,1013.9,+23.3,055,0155,1685829370,10.123 00,0004,0006,1013.9,+23.3,056,0127,1685829670,10.113 00,0006,0008,1013.9,+23.2,057,0148,1685829970,10.088 00,0006,0008,1013.9,+23.2,056,0131,1685830270,10.096 00,0004,0006,1013.7,+23.2,057,0151,1685830570,10.069 00,0006,0008,1013.9,+23.2,056,0123,1685830870,10.086 00,0007,0010,1014.1,+23.1,056,0138,1685831170,10.218 00,0004,0006,1013.8,+23.0,057,0114,1685831470,10.239 00,0007,0010,1013.8,+22.6,060,0143,1685831770,10.207 00,0006,0008,1013.8,+22.3,061,0124,1685832070,10.22 00,0004,0006,1014.0,+22.0,062,0163,1685832670,10.216 00,0010,0013,1013.7,+22.1,062,0134,1685832970,10.197 00,0010,0013,1013.8,+22.2,062,0144,1685833270,10.166 00,0006,0008,1013.7,+22.9,060,0129,1685833870,10.188 00,0008,0011,1013.7,+22.8,059,0139,1685834170,10.166 00,0003,0005,1013.8,+22.9,060,0109,1685834470,10.166 00,0005,0007,1013.9,+22.8,062,0150,1685835070,10.324 00,0006,0008,1013.8,+22.5,061,0144,1685835370,10.329 00,0010,0013,1013.8,+22.6,059,0161,1685835670,10.306 00,0004,0006,1013.7,+22.6,060,0157,1685835970,10.311 00,0004,0006,1013.7,+22.6,060,0127,1685836270,10.29 00,0004,0006,1013.5,+22.6,059,0151,1685836570,10.304 00,0004,0006,1013.5,+22.5,060,0129,1685836870,10.289 00,0005,0007,1013.8,+22.4,060,0116,1685837170,10.274 00,0006,0008,1013.7,+22.3,060,0119,1685837470,10.263 00,0006,0008,1013.8,+22.4,061,0145,1685837770,10.263 00,0007,0010,1013.6,+22.2,060,0120,1685838070,10.258 00,0006,0008,1013.8,+22.3,062,0125,1685838670,10.408 00,0005,0007,1013.9,+22.2,063,0120,1685838970,10.404 00,0009,0012,1013.7,+22.2,063,0135,1685839270,10.385 00,0006,0008,1013.7,+22.3,063,0149,1685839570,10.382 00,0005,0007,1013.8,+22.3,064,0120,1685839870,10.401 00,0008,0011,1013.8,+22.2,064,0145,1685840170,10.404 00,0005,0007,1013.7,+22.2,064,0137,1685840470,10.374 00,0006,0008,1013.6,+22.3,064,0117,1685840770,10.4 00,0007,0010,1013.7,+22.2,065,0140,1685841070,10.367 00,0005,0007,1014.0,+22.3,065,0117,1685841370,10.386 00,0007,0010,1013.8,+22.5,065,0127,1685841670,10.348 00,0012,0016,1013.9,+22.4,065,0138,1685841970,10.507 00,0006,0008,1013.6,+22.5,065,0134,1685842270,10.487 00,0007,0010,1013.9,+22.5,066,0125,1685842570,10.493 00,0010,0013,1013.9,+22.4,066,0123,1685842870,10.472 00,0009,0012,1013.8,+22.3,066,0143,1685843170,10.505 00,0010,0013,1014.0,+22.4,067,0136,1685843470,10.486 00,0009,0012,1014.1,+22.4,067,0138,1685843770,10.492 00,0012,0016,1013.9,+22.6,066,0135,1685844070,10.479 00,0005,0007,1014.2,+22.5,067,0134,1685844670,10.514 00,0008,0011,1014.0,+22.6,066,0130,1685844970,10.484 00,0006,0008,1014.1,+22.8,068,0119,1685845270,10.457 00,0007,0010,1014.3,+22.8,064,0120,1685845870,10.615 00,0006,0008,1014.2,+22.9,065,0116,1685846170,10.63 00,0010,0013,1014.2,+22.8,065,0141,1685846470,10.585 00,0008,0011,1014.4,+23.0,065,0146,1685846770,10.599 00,0009,0012,1014.2,+22.9,066,0129,1685847070,10.629 00,0011,0015,1014.3,+22.8,066,0136,1685847370,10.586 00,0007,0010,1014.2,+22.8,066,0126,1685847670,10.576 00,0010,0013,1014.3,+22.8,066,0144,1685847970,10.575 00,0012,0016,1014.5,+22.8,066,0144,1685848270,10.585 00,0009,0012,1014.4,+22.7,066,0123,1685848570,10.585 00,0018,0024,1014.5,+22.7,067,0139,1685848870,10.578 00,0011,0015,1014.4,+22.6,066,0143,1685849470,10.724 00,0010,0013,1014.5,+22.6,067,0153,1685849770,10.714 00,0013,0017,1014.7,+22.7,065,0146,1685850070,10.711 00,0014,0018,1014.7,+22.7,065,0124,1685850370,10.674 00,0009,0012,1014.7,+22.6,064,0115,1685850670,10.674 00,0010,0013,1015.0,+22.5,065,0152,1685850970,10.687 00,0009,0012,1015.0,+22.5,065,0123,1685851270,10.711 00,0009,0012,1014.8,+22.7,065,0128,1685851570,10.708 00,0014,0018,1014.9,+22.6,063,0139,1685851870,10.699 00,0008,0011,1015.0,+22.5,063,0113,1685852170,10.696 00,0011,0015,1014.7,+22.6,061,0131,1685852470,10.685 00,0008,0011,1015.1,+22.6,063,0121,1685852770,10.763 00,0010,0013,1015.1,+22.7,062,0134,1685853070,10.796 00,0010,0013,1015.0,+22.7,062,0125,1685853370,10.821 00,0012,0016,1015.1,+22.7,062,0129,1685853670,10.782 00,0010,0013,1015.2,+22.8,062,0127,1685853970,10.8 00,0014,0018,1015.1,+22.8,061,0144,1685854270,10.79 00,0010,0013,1015.2,+22.7,062,0146,1685854570,10.8 00,0010,0013,1015.2,+22.8,062,0147,1685854870,10.791 00,0013,0017,1015.2,+22.8,062,0147,1685855170,10.777 00,0009,0012,1015.5,+22.7,059,0137,1685855470,10.765 00,0009,0012,1015.4,+22.8,060,0114,1685855770,10.772 00,0007,0010,1015.4,+23.0,057,0124,1685856070,10.752 00,0012,0016,1015.7,+23.2,059,0147,1685856670,10.907 00,0008,0011,1015.5,+23.0,059,0144,1685856970,10.925 00,0008,0011,1015.6,+23.1,059,0142,1685857270,10.893 00,0009,0012,1015.4,+23.0,060,0146,1685857570,10.896 00,0009,0012,1015.4,+23.0,060,0136,1685857870,10.921 00,0009,0012,1015.7,+23.3,059,0147,1685858170,10.881 00,0006,0008,1015.7,+23.1,061,0117,1685858470,10.896 00,0009,0012,1015.9,+23.2,058,0135,1685858770,10.878 00,0006,0008,1015.7,+23.1,059,0112,1685859070,10.895 00,0006,0008,1015.7,+23.2,058,0153,1685859370,10.858 00,0005,0007,1015.9,+23.2,056,0124,1685859971,11.015 00,0005,0007,1016.1,+23.4,058,0123,1685860271,11.013 00,0007,0010,1015.9,+23.2,057,0121,1685860571,11.04 00,0005,0007,1015.9,+23.5,057,0146,1685860871,11.004 00,0004,0006,1016.1,+23.3,058,0107,1685861171,11.02 00,0006,0008,1016.0,+23.3,058,0121,1685861471,11.034 00,0008,0011,1016.5,+23.1,059,0128,1685861770,10.998 00,0004,0006,1016.3,+23.2,059,0109,1685862070,10.973 00,0006,0008,1016.4,+23.3,058,0132,1685862370,10.993 00,0005,0007,1016.5,+23.0,057,0120,1685862670,10.977 00,0005,0007,1016.5,+22.9,057,0120,1685862970,10.966 00,0005,0007,1016.6,+23.1,058,0125,1685863270,10.99 00,0005,0007,1016.9,+23.0,054,0141,1685864171,11.121 00,0004,0006,1016.7,+23.2,053,0136,1685864471,11.143 00,0004,0006,1016.8,+23.2,053,0133,1685864771,11.092 00,0006,0008,1017.1,+23.3,054,0143,1685865071,11.114 00,0006,0008,1017.1,+23.3,053,0132,1685865371,11.093 00,0004,0006,1017.0,+23.3,055,0145,1685865671,11.098 00,0007,0010,1017.2,+22.8,054,0125,1685865971,11.088 00,0004,0006,1017.5,+23.2,054,0135,1685866571,11.053 00,0008,0011,1017.2,+23.5,051,0127,1685867171,11.209 00,0011,0015,1017.5,+23.5,052,0117,1685867471,11.216 00,0004,0006,1017.5,+23.6,050,0141,1685867771,11.211 00,0003,0005,1017.5,+23.5,052,0141,1685868371,11.18 00,0007,0010,1017.6,+23.6,054,0131,1685868671,11.184 00,0006,0008,1017.4,+23.7,052,0140,1685868971,11.198 00,0007,0010,1017.5,+23.9,051,0123,1685869271,11.194 00,0010,0013,1017.4,+23.9,051,0111,1685869571,11.167 00,0004,0006,1017.6,+24.0,050,0145,1685870171,11.151 00,0006,0008,1017.5,+24.0,050,0154,1685870471,11.151 00,0006,0008,1017.5,+24.0,051,0114,1685870771,11.285 00,0011,0015,1017.8,+24.0,051,0115,1685871371,11.335 00,0004,0006,1017.5,+24.2,052,0162,1685871671,11.327 00,0006,0008,1017.5,+24.3,051,0138,1685871971,11.335 00,0014,0018,1017.5,+24.2,051,0135,1685872271,11.295 00,0007,0010,1017.4,+23.9,051,0125,1685872571,11.307 00,0007,0010,1017.5,+24.2,052,0125,1685872871,11.305 00,0005,0007,1017.3,+24.1,051,0129,1685873171,11.307 00,0007,0010,1017.5,+23.9,052,0147,1685873471,11.29 00,0004,0006,1017.5,+23.9,052,0127,1685873771,11.292 00,0006,0008,1017.4,+23.9,051,0140,1685874371,11.417 00,0006,0008,1017.5,+24.2,052,0128,1685874671,11.392 00,0006,0008,1017.6,+23.9,051,0132,1685874971,11.413 00,0006,0008,1017.6,+23.9,051,0124,1685875271,11.405 00,0014,0018,1017.8,+23.8,052,0111,1685875571,11.406 00,0007,0010,1017.4,+24.0,051,0137,1685875871,11.397 00,0005,0007,1017.8,+23.7,051,0100,1685876171,11.396 00,0008,0011,1017.6,+23.5,054,0115,1685876771,11.388 00,0009,0012,1017.7,+23.3,052,0121,1685877071,11.389 00,0009,0012,1017.7,+23.3,052,0126,1685877371,11.352 00,0007,0010,1017.8,+23.6,051,0128,1685877671,11.339 00,0005,0007,1018.1,+23.5,050,0130,1685878271,11.519 00,0007,0010,1018.0,+23.8,051,0134,1685878571,11.463 00,0008,0011,1017.9,+23.5,050,0139,1685878871,11.479 00,0004,0006,1018.1,+23.4,051,0129,1685879171,11.497 00,0006,0008,1018.1,+23.4,052,0147,1685879471,11.495 00,0006,0008,1018.1,+23.5,051,0138,1685879771,11.492 00,0009,0012,1018.2,+23.5,050,0136,1685880371,11.494 00,0009,0012,1018.1,+23.5,050,0134,1685880671,11.513 00,0004,0006,1017.8,+23.5,049,0120,1685880971,11.491 00,0005,0007,1018.0,+23.4,051,0129,1685881271,11.442 00,0006,0008,1017.9,+23.4,050,0124,1685881871,11.587 00,0012,0016,1017.9,+23.5,050,0138,1685882471,11.58 00,0009,0012,1018.0,+23.8,049,0120,1685883071,11.576 00,0006,0008,1018.2,+23.5,048,0126,1685883371,11.575 00,0006,0008,1018.0,+23.8,049,0105,1685883671,11.566 00,0004,0006,1018.0,+23.7,049,0153,1685883971,11.586 00,0006,0008,1017.8,+24.1,049,0153,1685884271,11.555 00,0006,0008,1017.9,+24.1,050,0160,1685884571,11.545 00,0006,0008,1017.8,+24.1,050,0125,1685884871,11.538 00,0010,0013,1017.7,+24.7,047,0145,1685885471,11.725 00,0006,0008,1017.9,+25.1,046,0135,1685885771,11.709 00,0005,0007,1017.7,+25.3,045,0153,1685886071,11.701 00,0007,0010,1017.8,+25.5,043,0151,1685886371,11.72 00,0006,0008,1017.9,+25.5,045,0137,1685886671,11.716 00,0007,0010,1018.0,+26.1,043,0147,1685886971,11.706 00,0007,0010,1018.0,+26.3,043,0137,1685887271,11.724 00,0011,0015,1017.7,+26.5,042,0111,1685887571,11.701 00,0006,0008,1018.0,+27.1,041,0139,1685887871,11.731 00,0005,0007,1017.9,+26.9,040,0137,1685888171,11.713 00,0014,0018,1018.0,+26.9,042,0127,1685888471,11.721 00,0003,0005,1018.1,+26.8,041,0134,1685888771,11.822 00,0007,0010,1018.1,+26.3,043,0150,1685889071,11.85 00,0014,0018,1018.0,+26.5,042,0129,1685889371,11.87 00,0008,0011,1018.1,+26.1,043,0135,1685889671,11.824 00,0010,0013,1018.0,+26.2,041,0127,1685889971,11.839 00,0007,0010,1018.0,+25.5,045,0130,1685890271,11.852 00,0016,0022,1018.0,+25.6,045,0140,1685890571,11.823 00,0007,0010,1018.3,+25.3,045,0112,1685890871,11.791 00,0006,0008,1018.2,+25.3,046,0134,1685891171,11.802 00,0006,0008,1018.1,+24.9,047,0140,1685891471,11.783 00,0008,0011,1018.0,+25.1,046,0114,1685891771,11.783 00,0011,0015,1017.9,+25.0,046,0130,1685892071,11.783 00,0007,0010,1018.1,+24.6,047,0109,1685892671,11.957 00,0005,0007,1018.1,+24.5,047,0109,1685892971,11.935 00,0007,0010,1018.0,+24.6,048,0120,1685893271,11.913 00,0005,0007,1017.8,+24.5,048,0124,1685893571,11.916 00,0007,0010,1017.8,+23.7,050,0144,1685893871,11.895 00,0009,0012,1018.0,+24.0,048,0147,1685894171,11.907 00,0008,0011,1017.9,+23.3,048,0123,1685894771,11.885 00,0006,0008,1018.0,+22.9,049,0116,1685895071,11.892 00,0009,0012,1018.0,+22.9,049,0120,1685895371,11.862 00,0011,0015,1018.0,+22.6,050,0153,1685895971,11.97 00,0007,0010,1018.3,+22.5,050,0142,1685896272,12.033 00,0010,0013,1017.9,+22.3,051,0142,1685896872,12.021 00,0006,0008,1018.0,+22.2,052,0151,1685897171,11.995 00,0007,0010,1018.1,+22.2,053,0143,1685897472,12.029 00,0009,0012,1018.3,+22.1,054,0126,1685897771,11.991 00,0008,0011,1018.2,+22.1,052,0142,1685898371,11.987 00,0009,0012,1018.2,+21.8,054,0119,1685898971,11.942 00,0006,0008,1018.1,+22.0,054,0139,1685899572,12.108 00,0004,0006,1018.2,+21.8,055,0116,1685899872,12.126 00,0007,0010,1018.3,+21.9,053,0128,1685900172,12.108 00,0012,0016,1018.2,+21.8,053,0146,1685900472,12.069 00,0007,0010,1018.1,+21.4,055,0115,1685901072,12.078 00,0005,0007,1018.5,+21.6,055,0152,1685901372,12.073 00,0006,0008,1018.4,+21.3,057,0161,1685901972,12.079 00,0007,0010,1018.4,+21.3,056,0133,1685902572,12.05 00,0005,0007,1018.9,+21.3,057,0131,1685903172,12.191 00,0004,0006,1018.8,+21.2,057,0155,1685903472,12.229 00,0005,0007,1018.6,+21.0,056,0132,1685903772,12.194 00,0003,0005,1018.9,+20.9,057,0128,1685904072,12.18 00,0005,0007,1018.9,+21.3,055,0115,1685904372,12.209 00,0007,0010,1018.9,+21.3,056,0150,1685904672,12.178 00,0005,0007,1018.7,+21.3,056,0127,1685904972,12.178 00,0009,0012,1018.7,+21.2,056,0099,1685905572,12.148 00,0005,0007,1018.8,+21.3,056,0119,1685905872,12.169 00,0009,0012,1018.8,+21.3,057,0123,1685906472,12.154 00,0012,0016,1018.7,+21.1,056,0135,1685906772,12.259 00,0007,0010,1018.6,+21.3,055,0145,1685907072,12.287 00,0007,0010,1018.7,+21.1,057,0132,1685907372,12.284 00,0005,0007,1018.6,+21.1,057,0126,1685907672,12.283 00,0005,0007,1019.0,+21.0,056,0142,1685908272,12.264 00,0019,0026,1018.9,+21.0,057,0142,1685908572,12.287 00,0011,0015,1018.9,+21.0,057,0136,1685909172,12.283 00,0008,0011,1018.9,+20.9,057,0128,1685909772,12.268 00,0010,0013,1018.9,+20.7,058,0125,1685910372,12.393 00,0008,0011,1018.8,+20.6,058,0132,1685910972,12.401 00,0005,0007,1018.5,+20.7,058,0138,1685911572,12.394 00,0012,0016,1018.7,+20.9,057,0143,1685911872,12.366 00,0013,0017,1018.7,+20.9,058,0126,1685912172,12.366 00,0010,0013,1018.6,+20.8,058,0130,1685912472,12.363 00,0004,0006,1018.8,+20.9,058,0128,1685912772,12.372 00,0011,0015,1018.5,+20.8,059,0138,1685913072,12.374 00,0007,0010,1018.5,+20.6,059,0125,1685913372,12.359 00,0005,0007,1018.2,+20.9,058,0150,1685913972,12.441 00,0009,0012,1018.5,+20.8,058,0139,1685914572,12.486 00,0004,0006,1018.3,+20.7,059,0110,1685914872,12.495 00,0005,0007,1018.2,+20.7,059,0117,1685915172,12.49 00,0007,0010,1018.5,+20.8,059,0146,1685915472,12.465 00,0007,0010,1018.4,+20.8,059,0125,1685915772,12.471 00,0014,0018,1018.1,+20.8,059,0129,1685916072,12.44 00,0006,0008,1018.3,+20.8,058,0124,1685916672,12.45 00,0004,0006,1018.4,+20.7,059,0112,1685916972,12.445 00,0012,0016,1018.3,+20.7,059,0124,1685917572,12.599 00,0009,0012,1018.3,+20.8,058,0152,1685917872,12.589 00,0007,0010,1018.2,+20.6,060,0127,1685918472,12.614 00,0006,0008,1018.0,+20.8,059,0132,1685918772,12.606 00,0005,0007,1018.2,+20.6,059,0143,1685919072,12.571 00,0004,0006,1018.2,+20.7,059,0132,1685919372,12.583 00,0006,0008,1018.2,+20.7,059,0139,1685919972,12.554 00,0005,0007,1017.9,+19.9,062,0132,1685920272,12.586 00,0009,0012,1018.2,+20.0,062,0135,1685920572,12.586 00,0005,0007,1018.1,+20.3,061,0128,1685920872,12.579 00,0004,0006,1017.8,+20.2,061,0121,1685921472,12.732 00,0004,0006,1017.6,+19.7,064,0132,1685921772,12.736 00,0004,0006,1017.9,+19.5,065,0122,1685922072,12.698 00,0005,0007,1017.9,+19.1,065,0150,1685922672,12.698 00,0003,0005,1017.8,+18.7,067,0136,1685922972,12.666 00,0003,0005,1017.7,+18.7,067,0127,1685923272,12.676 00,0004,0006,1018.1,+18.5,068,0128,1685923872,12.651 00,0005,0007,1017.9,+18.9,067,0147,1685924172,12.672 00,0003,0005,1017.6,+18.9,068,0133,1685924772,12.774 00,0009,0012,1017.7,+19.0,067,0140,1685925372,12.81 00,0003,0005,1017.6,+19.0,067,0128,1685925672,12.803 00,0007,0010,1017.6,+19.0,067,0163,1685925972,12.794 00,0004,0006,1017.6,+19.0,067,0120,1685926272,12.789 00,0005,0007,1017.9,+18.5,069,0137,1685926572,12.758 00,0004,0006,1017.8,+18.4,070,0136,1685927172,12.76 00,0006,0008,1017.9,+18.5,070,0113,1685927472,12.733 00,0003,0005,1017.9,+18.1,070,0133,1685928072,12.716 00,0004,0006,1017.6,+18.4,069,0148,1685928672,12.873 00,0006,0008,1017.3,+18.3,069,0128,1685928972,12.875 00,0004,0006,1017.8,+18.0,070,0119,1685929272,12.849 00,0004,0006,1017.8,+17.9,071,0118,1685929872,12.871 00,0006,0008,1017.7,+17.9,071,0132,1685930172,12.866 00,0005,0007,1018.0,+17.7,071,0137,1685930772,12.847 00,0004,0006,1017.8,+17.7,071,0137,1685931072,12.876 00,0005,0007,1017.8,+17.9,070,0137,1685931372,12.815 00,0011,0015,1017.9,+17.7,070,0124,1685931972,12.943 00,0006,0008,1017.7,+17.9,070,0143,1685932572,12.982 00,0004,0006,1017.7,+18.0,069,0140,1685933172,12.958 00,0006,0008,1017.6,+18.3,068,0133,1685933472,12.96 00,0005,0007,1017.6,+18.0,069,0119,1685933772,12.97 00,0003,0005,1017.7,+17.7,069,0131,1685934372,12.934 00,0004,0006,1018.2,+17.6,069,0150,1685934672,12.954 00,0005,0007,1018.0,+17.6,068,0157,1685934972,12.956 00,0007,0010,1018.2,+17.5,069,0125,1685935272,12.911 00,0005,0007,1018.0,+17.5,069,0145,1685935573,13.062 00,0007,0010,1018.2,+17.5,069,0144,1685935873,13.064 00,0003,0005,1018.3,+17.5,068,0128,1685936173,13.047 00,0005,0007,1018.1,+17.4,068,0147,1685936473,13.057 00,0008,0011,1018.1,+17.9,066,0135,1685937073,13.083 00,0007,0010,1018.1,+17.8,066,0155,1685937373,13.061 00,0004,0006,1018.3,+18.0,065,0129,1685937973,13.073 00,0005,0007,1018.1,+18.2,065,0139,1685938573,13.079 00,0004,0006,1018.2,+18.4,064,0141,1685939173,13.171 00,0004,0006,1018.6,+18.7,062,0136,1685939773,13.186 00,0004,0006,1018.4,+19.6,059,0117,1685940373,13.196 00,0003,0005,1018.4,+19.6,057,0143,1685940673,13.173 00,0005,0007,1018.3,+19.7,056,0122,1685940973,13.161 00,0007,0010,1018.5,+20.1,055,0121,1685941573,13.197 00,0004,0006,1018.5,+20.0,055,0146,1685941873,13.125 00,0010,0013,1018.6,+20.2,053,0132,1685942473,13.143 00,0002,0003,1018.6,+20.4,053,0142,1685943073,13.321 00,0011,0015,1018.7,+20.5,053,0122,1685943673,13.297 00,0002,0003,1018.5,+21.1,053,0127,1685944273,13.28 00,0006,0008,1018.6,+20.9,053,0141,1685944573,13.267 00,0003,0005,1018.5,+21.2,052,0154,1685945173,13.263 00,0003,0005,1018.5,+21.5,051,0119,1685945773,13.25 00,0010,0013,1018.8,+21.3,051,0120,1685946073,13.268 00,0004,0006,1018.5,+21.4,051,0124,1685946673,13.381 00,0003,0005,1018.5,+22.1,049,0114,1685946973,13.412 00,0006,0008,1018.6,+22.1,050,0155,1685947573,13.391 00,0005,0007,1018.5,+22.1,050,0148,1685947873,13.393 00,0005,0007,1018.7,+21.9,050,0114,1685948173,13.378 00,0005,0007,1018.8,+22.1,050,0132,1685948773,13.362 00,0002,0003,1019.0,+22.8,048,0127,1685949373,13.379 00,0005,0007,1018.8,+22.7,048,0145,1685949673,13.375 00,0003,0005,1018.6,+22.7,048,0130,1685950273,13.508 00,0004,0006,1018.7,+22.8,047,0139,1685950573,13.504 00,0004,0006,1018.7,+23.4,046,0142,1685951173,13.478 00,0004,0006,1018.6,+22.5,048,0142,1685951773,13.492 00,0002,0003,1018.7,+23.1,047,0134,1685952073,13.506 00,0004,0006,1018.6,+23.3,049,0142,1685952373,13.459 00,0004,0006,1018.8,+23.9,048,0125,1685952673,13.484 00,0003,0005,1018.6,+23.9,047,0128,1685952973,13.455 00,0004,0006,1018.8,+24.3,046,0119,1685953573,13.601 00,0002,0003,1018.7,+24.3,047,0126,1685953873,13.604 00,0003,0005,1018.9,+24.2,048,0141,1685954173,13.568 00,0004,0006,1018.9,+24.2,047,0133,1685954473,13.579 00,0003,0005,1018.6,+24.4,048,0118,1685955073,13.572 00,0006,0008,1018.9,+24.4,047,0108,1685955373,13.588 00,0004,0006,1018.8,+24.5,048,0116,1685955973,13.577 00,0003,0005,1018.7,+24.3,047,0127,1685956573,13.555 00,0004,0006,1018.7,+24.3,050,0128,1685957173,13.696 00,0003,0005,1018.7,+24.4,048,0114,1685957473,13.687 00,0002,0003,1018.9,+24.2,048,0133,1685958073,13.683 00,0004,0006,1018.6,+24.3,047,0130,1685958673,13.677 00,0003,0005,1018.7,+24.2,047,0139,1685958973,13.687 00,0004,0006,1018.8,+24.3,045,0130,1685959573,13.69 00,0005,0007,1018.6,+24.3,046,0130,1685959873,13.694 00,0007,0010,1018.8,+24.1,046,0110,1685960173,13.674 00,0003,0005,1018.6,+24.4,046,0124,1685960773,13.759 00,0006,0008,1018.9,+24.2,046,0139,1685961073,13.779 00,0003,0005,1018.6,+24.3,046,0137,1685961373,13.813 00,0006,0008,1018.8,+24.2,046,0114,1685961673,13.777 00,0011,0015,1018.6,+24.3,046,0122,1685962273,13.79 00,0011,0015,1018.7,+24.3,046,0136,1685962573,13.751 00,0008,0011,1018.9,+24.3,047,0160,1685963173,13.785 00,0003,0005,1019.0,+24.5,047,0130,1685963473,13.765 00,0006,0008,1018.6,+24.2,047,0145,1685964073,13.767 00,0004,0006,1018.7,+24.1,048,0116,1685964673,13.925 00,0003,0005,1018.8,+24.2,047,0130,1685964973,13.93 00,0003,0005,1018.8,+24.1,048,0120,1685965273,13.885 00,0003,0005,1018.6,+24.2,048,0120,1685965573,13.899 00,0002,0003,1018.6,+24.1,048,0127,1685965873,13.87 00,0009,0012,1018.6,+24.1,049,0151,1685966173,13.866 00,0003,0005,1018.4,+24.2,048,0139,1685966473,13.872 00,0004,0006,1018.2,+24.3,045,0116,1685967073,13.879 00,0004,0006,1018.5,+24.0,046,0134,1685967373,13.876 00,0003,0005,1018.4,+24.7,045,0109,1685967673,13.864 00,0003,0005,1018.3,+24.5,046,0129,1685968274,14.012 00,0003,0005,1018.2,+24.5,046,0128,1685968573,13.979 00,0005,0007,1018.4,+24.5,046,0155,1685969173,13.997 00,0002,0003,1018.3,+24.5,047,0128,1685969474,14.012 00,0006,0008,1018.3,+24.4,049,0119,1685969773,13.98 00,0003,0005,1018.5,+25.1,046,0130,1685970073,13.994 00,0006,0008,1018.4,+25.1,045,0136,1685970373,13.973 00,0008,0011,1018.4,+25.6,045,0133,1685970673,13.992 00,0004,0006,1018.2,+25.5,044,0144,1685970974,14.005 00,0004,0006,1018.4,+25.1,045,0134,1685971274,14.003 00,0008,0011,1018.0,+25.5,046,0146,1685971574,14.133 00,0007,0010,1018.1,+27.5,041,0140,1685971874,14.147 00,0014,0018,1017.8,+28.1,039,0140,1685972174,14.143 00,0007,0010,1017.9,+28.8,038,0135,1685972474,14.141 00,0005,0007,1018.1,+29.4,036,0139,1685972774,14.132 00,0011,0015,1018.0,+29.6,036,0126,1685973074,14.157 00,0011,0015,1018.3,+30.1,035,0145,1685973374,14.13 00,0015,0021,1017.8,+30.6,034,0126,1685973674,14.138 00,0004,0006,1017.9,+30.6,033,0151,1685973974,14.152 00,0009,0012,1018.0,+29.3,035,0136,1685974274,14.128 00,0005,0007,1018.0,+29.7,035,0141,1685974574,14.144 00,0003,0005,1018.0,+29.4,036,0113,1685974874,14.144 00,0006,0008,1017.8,+28.5,038,0132,1685975474,14.254 00,0005,0007,1018.1,+27.8,039,0123,1685975774,14.26 00,0005,0007,1017.9,+27.3,042,0121,1685976074,14.274 00,0003,0005,1017.8,+27.0,042,0134,1685976374,14.238 00,0004,0006,1018.0,+27.4,042,0130,1685976674,14.26 00,0006,0008,1017.9,+26.9,042,0124,1685976974,14.232 00,0003,0005,1017.9,+26.7,041,0127,1685977574,14.243 00,0003,0005,1018.0,+27.1,041,0139,1685977874,14.219 00,0003,0005,1017.9,+25.9,045,0153,1685978174,14.21 00,0004,0006,1018.0,+26.7,042,0134,1685978474,14.217 00,0005,0007,1018.0,+26.5,043,0139,1685979074,14.365 00,0002,0003,1017.7,+26.5,043,0135,1685979374,14.335 00,0004,0006,1017.7,+25.9,044,0145,1685979674,14.338 00,0004,0006,1017.7,+25.8,045,0116,1685979974,14.316 00,0005,0007,1017.7,+25.0,047,0149,1685980574,14.317 00,0003,0005,1017.7,+25.0,047,0144,1685980874,14.29 00,0005,0007,1017.6,+25.0,046,0130,1685981174,14.322 00,0004,0006,1017.8,+24.5,048,0134,1685981474,14.285 00,0002,0003,1017.9,+23.9,049,0158,1685982074,14.297 00,0002,0003,1017.9,+23.5,049,0161,1685982674,14.426 00,0004,0006,1017.9,+23.1,052,0122,1685982974,14.434 00,0003,0005,1017.9,+23.1,052,0140,1685983274,14.407 00,0004,0006,1018.1,+23.1,052,0123,1685983574,14.426 00,0003,0005,1018.1,+22.8,053,0154,1685983874,14.391 00,0005,0007,1017.7,+22.9,052,0113,1685984174,14.404 00,0003,0005,1017.8,+22.7,053,0133,1685984774,14.428 00,0004,0006,1017.6,+22.6,052,0146,1685985074,14.378 00,0006,0008,1018.0,+22.4,052,0138,1685985374,14.37 00,0004,0006,1017.8,+22.3,050,0133,1685985974,14.51 00,0009,0012,1017.5,+22.2,051,0127,1685986274,14.506 00,0006,0008,1017.6,+21.9,051,0127,1685986874,14.512 00,0003,0005,1017.7,+22.1,051,0144,1685987474,14.534 00,0004,0006,1017.6,+22.0,053,0139,1685987774,14.494 00,0005,0007,1017.8,+21.9,052,0122,1685988374,14.478 00,0002,0003,1017.5,+21.8,049,0153,1685988674,14.457 00,0003,0005,1017.9,+21.8,049,0149,1685989274,14.482 00,0003,0005,1018.0,+21.7,049,0119,1685989874,14.615 00,0008,0011,1017.9,+21.5,048,0138,1685990474,14.589 00,0003,0005,1018.0,+21.6,044,0152,1685990774,14.583 00,0002,0003,1018.4,+21.4,048,0123,1685991374,14.586 00,0004,0006,1018.0,+21.5,049,0140,1685991674,14.597 00,0002,0003,1018.1,+21.5,047,0142,1685992274,14.545 00,0005,0007,1018.2,+21.3,048,0139,1685992874,14.562 00,0008,0011,1018.2,+21.4,047,0132,1685993474,14.699 00,0002,0003,1017.9,+21.3,049,0123,1685994074,14.726 00,0002,0003,1018.0,+21.3,047,0143,1685994374,14.67 00,0003,0005,1018.2,+21.2,048,0126,1685994674,14.662 00,0003,0005,1017.9,+21.3,047,0134,1685994974,14.68 00,0002,0003,1018.1,+21.3,047,0135,1685995274,14.704 00,0008,0011,1018.5,+21.2,047,0115,1685995574,14.676 00,0004,0006,1018.5,+21.1,048,0137,1685995874,14.674 00,0003,0005,1018.2,+21.1,046,0151,1685996474,14.65 00,0011,0015,1018.4,+21.3,047,0131,1685996774,14.762 00,0003,0005,1018.1,+21.0,047,0127,1685997074,14.801 00,0003,0005,1018.2,+21.0,048,0127,1685997674,14.77 00,0002,0003,1018.2,+21.0,049,0131,1685998274,14.763 00,0002,0003,1018.4,+21.0,049,0120,1685998574,14.778 00,0004,0006,1018.4,+21.0,047,0110,1685999174,14.767 00,0005,0007,1018.3,+20.9,049,0123,1685999474,14.769 00,0003,0005,1018.7,+20.9,049,0128,1686000074,14.723 00,0003,0005,1018.3,+21.0,050,0130,1686000674,14.879 00,0004,0006,1018.7,+20.9,050,0112,1686001274,14.884 00,0007,0010,1018.5,+20.9,051,0120,1686001874,14.878 00,0004,0006,1018.4,+21.0,050,0143,1686002174,14.863 00,0007,0010,1018.5,+20.8,051,0136,1686002474,14.848 00,0005,0007,1018.3,+20.7,050,0120,1686003074,14.817 00,0004,0006,1018.1,+20.9,052,0142,1686003674,14.871 00,0003,0005,1018.1,+20.6,051,0148,1686004274,14.993 00,0004,0006,1018.2,+20.6,052,0140,1686004574,14.952 00,0002,0003,1018.0,+20.6,052,0122,1686004875,15.01 00,0003,0005,1017.9,+20.8,051,0139,1686005175,15.005 00,0006,0008,1018.3,+20.7,051,0139,1686005474,14.988 00,0002,0003,1018.1,+20.8,050,0140,1686005774,14.979 00,0007,0010,1018.1,+20.8,051,0109,1686006074,14.992 00,0003,0005,1018.2,+20.8,051,0117,1686006374,14.983 00,0003,0005,1018.2,+20.8,050,0121,1686006674,14.944 00,0004,0006,1018.1,+20.6,051,0138,1686006974,14.958 00,0003,0005,1018.2,+20.7,052,0113,1686007575,15.066 00,0002,0003,1018.2,+20.7,052,0137,1686008175,15.092 00,0003,0005,1017.9,+20.7,053,0128,1686008775,15.112 00,0004,0006,1017.9,+20.7,053,0114,1686009075,15.086 00,0003,0005,1018.0,+20.7,053,0127,1686009375,15.068 00,0004,0006,1017.6,+20.8,053,0117,1686009975,15.06 00,0003,0005,1017.6,+20.7,054,0125,1686010275,15.054 00,0003,0005,1017.7,+20.7,054,0133,1686010875,15.067 00,0004,0006,1017.5,+20.7,055,0141,1686011475,15.183 00,0004,0006,1017.5,+20.7,054,0144,1686011775,15.178 00,0003,0005,1017.8,+20.7,054,0125,1686012375,15.156 00,0010,0013,1017.6,+20.7,054,0134,1686012675,15.143 00,0003,0005,1017.5,+20.7,055,0117,1686012975,15.165 00,0004,0006,1017.6,+20.7,054,0120,1686013575,15.163 00,0005,0007,1017.9,+20.5,055,0128,1686013875,15.131 00,0002,0003,1017.5,+20.6,056,0137,1686014475,15.135 00,0003,0005,1017.7,+20.6,056,0136,1686015075,15.306 00,0002,0003,1017.5,+20.6,056,0148,1686015375,15.283 00,0002,0003,1017.5,+20.7,054,0120,1686015675,15.295 00,0002,0003,1017.7,+20.5,057,0125,1686015975,15.269 00,0006,0008,1017.3,+20.7,056,0140,1686016575,15.266 00,0004,0006,1017.6,+20.7,055,0112,1686017175,15.228 00,0004,0006,1017.6,+20.7,056,0147,1686017475,15.257 00,0002,0003,1017.5,+20.6,057,0143,1686017775,15.266 00,0004,0006,1017.4,+20.7,056,0101,1686018075,15.228 00,0005,0007,1017.4,+20.7,056,0129,1686018675,15.381 00,0004,0006,1017.6,+20.6,057,0134,1686018975,15.395 00,0002,0003,1017.6,+20.6,057,0145,1686019275,15.363 00,0004,0006,1017.7,+20.7,057,0135,1686019875,15.38 00,0004,0006,1017.5,+20.6,057,0133,1686020175,15.37 00,0005,0007,1017.8,+20.9,057,0120,1686020775,15.355 00,0003,0005,1017.8,+20.8,058,0119,1686021375,15.336 00,0002,0003,1017.4,+21.0,057,0105,1686021975,15.449 00,0003,0005,1017.5,+20.9,059,0136,1686022575,15.479 00,0003,0005,1017.8,+21.2,058,0135,1686023175,15.489 00,0002,0003,1017.8,+21.2,060,0141,1686023475,15.444 00,0003,0005,1017.5,+21.3,061,0132,1686023775,15.453 00,0003,0005,1017.6,+21.4,060,0133,1686024375,15.463 00,0008,0011,1017.5,+21.4,060,0156,1686024675,15.446 00,0005,0007,1017.5,+21.7,059,0131,1686025275,15.463 00,0003,0005,1017.6,+21.7,059,0130,1686025575,15.541 00,0004,0006,1017.7,+21.8,059,0131,1686025875,15.619 00,0007,0010,1017.6,+22.0,059,0135,1686026175,15.564 00,0010,0013,1017.7,+21.8,059,0121,1686026475,15.56 00,0006,0008,1017.6,+21.9,060,0136,1686026775,15.59 00,0004,0006,1017.8,+21.9,061,0120,1686027075,15.582 00,0002,0003,1017.9,+22.0,060,0120,1686027375,15.555 00,0003,0005,1017.6,+22.2,059,0123,1686027675,15.537 00,0005,0007,1017.9,+22.1,059,0133,1686027975,15.557 00,0006,0008,1017.7,+22.2,059,0116,1686028275,15.57 00,0003,0005,1017.9,+22.3,059,0135,1686028575,15.58 00,0007,0010,1018.0,+22.2,059,0135,1686028875,15.564 00,0008,0011,1018.0,+22.9,058,0131,1686029475,15.702 00,0006,0008,1017.9,+22.7,057,0129,1686029775,15.676 00,0004,0006,1018.0,+22.9,057,0130,1686030375,15.656 00,0005,0007,1018.0,+23.0,057,0125,1686030675,15.643 00,0004,0006,1018.2,+23.2,056,0131,1686030975,15.67 00,0005,0007,1018.0,+23.1,056,0132,1686031275,15.667 00,0003,0005,1018.3,+23.3,055,0130,1686031575,15.682 00,0009,0012,1018.0,+23.1,057,0134,1686031875,15.679 00,0007,0010,1018.0,+23.4,057,0153,1686032175,15.648 00,0006,0008,1017.9,+23.4,055,0139,1686032475,15.658 00,0005,0007,1017.8,+23.4,056,0106,1686032775,15.771 00,0007,0010,1018.3,+23.5,056,0141,1686033375,15.801 00,0009,0012,1017.9,+24.1,053,0109,1686033975,15.8 00,0005,0007,1018.0,+24.2,054,0137,1686034275,15.777 00,0006,0008,1018.0,+24.4,053,0131,1686034575,15.782 00,0009,0012,1018.3,+24.6,053,0120,1686034875,15.763 00,0005,0007,1018.1,+24.2,053,0105,1686035175,15.773 00,0007,0010,1018.5,+24.4,053,0133,1686035775,15.783 00,0010,0013,1018.3,+24.8,052,0144,1686036075,15.76 00,0004,0006,1018.3,+24.7,051,0127,1686036675,15.925 00,0005,0007,1018.3,+24.3,052,0135,1686036975,15.892 00,0013,0017,1018.0,+24.5,052,0129,1686037575,15.895 00,0005,0007,1018.2,+24.7,051,0144,1686037875,15.889 00,0003,0005,1018.1,+24.5,051,0122,1686038175,15.881 00,0006,0008,1018.2,+24.7,052,0130,1686038475,15.915 00,0005,0007,1018.2,+24.7,052,0149,1686038775,15.887 00,0004,0006,1018.0,+24.5,053,0118,1686039075,15.89 00,0003,0005,1018.1,+24.5,052,0141,1686039375,15.905 00,0004,0006,1018.3,+24.7,052,0151,1686039675,15.873 00,0003,0005,1018.4,+24.7,052,0125,1686040276,16.003 00,0004,0006,1018.2,+24.7,051,0142,1686040576,16.026 00,0004,0006,1018.2,+24.9,050,0140,1686040876,16.024 00,0003,0005,1018.1,+24.4,053,0124,1686041176,16.007 00,0005,0007,1018.0,+24.7,051,0117,1686041775,15.987 00,0003,0005,1018.0,+24.6,052,0139,1686042075,15.981 00,0004,0006,1018.2,+25.0,051,0145,1686042675,15.995 00,0003,0005,1018.0,+24.6,051,0117,1686042975,15.985 00,0004,0006,1018.1,+24.8,049,0108,1686043576,16.102 00,0005,0007,1018.0,+24.8,050,0125,1686043876,16.113 00,0004,0006,1018.0,+24.8,051,0150,1686044176,16.102 00,0011,0015,1018.0,+24.8,052,0141,1686044776,16.092 00,0004,0006,1018.0,+24.7,052,0123,1686045076,16.087 00,0005,0007,1018.1,+24.7,051,0134,1686045376,16.104 00,0009,0012,1018.1,+24.6,053,0136,1686045676,16.102 00,0009,0012,1017.8,+24.4,054,0133,1686045976,16.068 00,0004,0006,1017.8,+24.4,053,0133,1686046276,16.068 00,0006,0008,1017.9,+24.4,052,0124,1686046576,16.068 00,0005,0007,1017.8,+24.3,053,0137,1686046876,16.091 00,0004,0006,1017.7,+24.3,054,0123,1686047476,16.235 00,0006,0008,1017.8,+24.1,054,0136,1686047776,16.195 00,0004,0006,1017.7,+24.3,055,0120,1686048076,16.189 00,0005,0007,1017.7,+24.3,055,0137,1686048376,16.189 00,0003,0005,1018.0,+24.1,056,0123,1686048676,16.206 00,0003,0005,1017.8,+24.2,056,0130,1686048976,16.18 00,0003,0005,1017.6,+24.2,057,0133,1686049576,16.212 00,0006,0008,1017.8,+24.1,056,0132,1686049876,16.166 00,0007,0010,1017.8,+24.3,056,0133,1686050176,16.152 00,0004,0006,1017.7,+24.3,057,0117,1686050476,16.171 00,0003,0005,1017.6,+24.3,055,0110,1686051076,16.317 00,0007,0010,1017.6,+24.4,055,0116,1686051376,16.307 00,0006,0008,1017.9,+24.5,055,0140,1686051676,16.286 00,0004,0006,1017.6,+24.4,056,0140,1686051976,16.286 00,0005,0007,1017.5,+24.2,056,0110,1686052276,16.276 00,0006,0008,1017.6,+24.7,056,0118,1686052576,16.277 00,0004,0006,1017.8,+24.4,057,0120,1686052876,16.255 00,0004,0006,1017.6,+24.7,056,0134,1686053176,16.298 00,0010,0013,1017.7,+24.4,056,0107,1686053476,16.281 00,0005,0007,1017.4,+24.3,057,0118,1686053776,16.261 00,0003,0005,1017.2,+24.6,057,0136,1686054076,16.258 00,0012,0016,1017.5,+24.7,056,0120,1686054376,16.39 00,0010,0013,1017.4,+25.2,054,0144,1686054676,16.417 00,0003,0005,1017.3,+24.9,055,0124,1686054976,16.4 00,0003,0005,1017.2,+24.9,054,0141,1686055276,16.395 00,0003,0005,1017.5,+25.0,054,0124,1686055576,16.393 00,0003,0005,1017.2,+25.0,053,0151,1686055876,16.407 00,0003,0005,1017.0,+25.2,053,0136,1686056176,16.402 00,0003,0005,1017.0,+25.3,053,0127,1686056476,16.361 00,0004,0006,1016.9,+25.4,053,0139,1686057076,16.369 00,0006,0008,1016.9,+25.8,052,0137,1686057376,16.398 00,0003,0005,1016.8,+25.8,052,0143,1686057676,16.395 00,0004,0006,1016.7,+25.9,051,0132,1686057976,16.489 00,0003,0005,1016.4,+28.4,044,0119,1686058576,16.553 00,0006,0008,1016.4,+28.5,043,0134,1686058876,16.514 00,0006,0008,1016.3,+28.8,043,0125,1686059476,16.561 00,0003,0005,1016.5,+28.9,042,0151,1686059776,16.546 00,0007,0010,1016.6,+29.4,041,0132,1686060076,16.56 00,0009,0012,1016.2,+29.2,041,0141,1686060376,16.536 00,0007,0010,1016.3,+29.1,041,0139,1686060676,16.507 00,0003,0005,1016.5,+28.3,044,0143,1686060976,16.538 00,0006,0008,1016.6,+27.4,046,0152,1686061276,16.493 00,0006,0008,1016.6,+26.4,049,0130,1686061876,16.663 00,0007,0010,1016.5,+25.9,052,0135,1686062176,16.66 00,0009,0012,1016.6,+26.0,051,0134,1686062476,16.624 00,0006,0008,1016.5,+25.5,052,0140,1686062776,16.645 00,0003,0005,1016.7,+25.7,051,0133,1686063076,16.647 00,0004,0006,1016.3,+25.1,053,0125,1686063376,16.616 00,0004,0006,1016.4,+25.0,054,0155,1686063676,16.589 00,0006,0008,1016.4,+25.4,053,0142,1686063976,16.585 00,0005,0007,1016.3,+25.3,052,0132,1686064276,16.598 00,0004,0006,1016.3,+24.8,054,0138,1686064576,16.603 00,0003,0005,1016.5,+24.8,054,0147,1686064876,16.57 00,0006,0008,1016.4,+25.2,053,0140,1686065476,16.72 00,0003,0005,1016.4,+25.2,052,0134,1686065776,16.704 00,0004,0006,1016.6,+24.6,054,0143,1686066076,16.755 00,0005,0007,1016.5,+24.5,055,0135,1686066376,16.705 00,0008,0011,1016.5,+24.5,054,0128,1686066676,16.729 00,0004,0006,1016.5,+24.8,054,0149,1686066976,16.711 00,0004,0006,1016.6,+24.8,054,0148,1686067276,16.706 00,0005,0007,1016.4,+24.7,054,0112,1686067576,16.719 00,0006,0008,1016.6,+24.8,053,0121,1686067876,16.71 00,0003,0005,1016.5,+24.7,054,0140,1686068176,16.697 00,0005,0007,1016.6,+24.7,054,0125,1686068476,16.692 00,0005,0007,1016.4,+24.6,054,0125,1686068776,16.82 00,0010,0013,1016.6,+24.5,055,0118,1686069076,16.854 00,0004,0006,1016.5,+24.4,055,0125,1686069376,16.836 00,0003,0005,1016.4,+24.4,055,0150,1686069676,16.827 00,0005,0007,1016.7,+24.3,055,0141,1686069976,16.834 00,0004,0006,1016.8,+24.0,056,0135,1686070276,16.81 00,0006,0008,1016.5,+23.8,056,0153,1686070576,16.828 00,0004,0006,1016.2,+23.8,057,0119,1686071176,16.802 00,0005,0007,1016.3,+23.4,058,0137,1686071476,16.825 00,0006,0008,1016.4,+23.3,058,0122,1686071776,16.806 00,0003,0005,1016.6,+23.1,059,0139,1686072076,16.794 00,0003,0005,1016.2,+23.1,059,0142,1686072376,16.893 00,0004,0006,1016.3,+22.9,060,0111,1686072676,16.936 00,0007,0010,1016.7,+22.8,060,0128,1686072976,16.955 00,0005,0007,1016.4,+22.7,061,0138,1686073276,16.908 00,0007,0010,1016.7,+22.8,061,0125,1686073576,16.936 00,0007,0010,1016.5,+22.6,061,0150,1686073876,16.916 00,0010,0013,1016.6,+22.6,060,0158,1686074176,16.897 00,0003,0005,1016.6,+22.7,060,0123,1686074476,16.891 00,0005,0007,1016.6,+22.4,062,0123,1686075076,16.878 00,0009,0012,1016.6,+22.4,061,0125,1686075376,16.884 00,0006,0008,1016.7,+22.3,062,0113,1686075676,16.877 00,0005,0007,1016.8,+22.3,063,0147,1686076277,17.022 00,0003,0005,1016.7,+22.4,063,0149,1686076576,16.987 00,0004,0006,1016.8,+22.2,064,0133,1686077177,17.009 00,0005,0007,1016.8,+22.2,064,0117,1686077476,16.992 00,0006,0008,1017.0,+22.3,063,0129,1686077776,16.993 00,0003,0005,1016.8,+22.3,063,0132,1686078076,16.971 00,0005,0007,1016.9,+22.3,064,0134,1686078376,16.966 00,0003,0005,1017.1,+22.3,064,0130,1686078976,16.98 00,0002,0003,1016.9,+22.2,063,0145,1686079577,17.11 00,0004,0006,1016.9,+22.1,062,0116,1686080177,17.105 00,0004,0006,1016.7,+22.0,062,0152,1686080477,17.105 00,0004,0006,1017.2,+22.0,062,0133,1686080777,17.067 00,0003,0005,1017.2,+22.0,062,0129,1686081377,17.085 00,0004,0006,1017.1,+22.0,063,0132,1686081677,17.088 00,0005,0007,1017.1,+22.0,063,0144,1686081977,17.063 00,0005,0007,1016.9,+22.0,062,0147,1686082577,17.051 00,0005,0007,1017.0,+21.9,061,0134,1686082877,17.06 00,0003,0005,1016.8,+21.9,062,0143,1686083477,17.234 00,0003,0005,1016.9,+21.8,062,0124,1686083777,17.21 00,0005,0007,1016.8,+21.8,063,0120,1686084377,17.195 00,0003,0005,1016.9,+21.8,063,0136,1686084677,17.197 00,0007,0010,1016.8,+21.9,063,0125,1686084977,17.172 00,0005,0007,1017.1,+21.7,064,0140,1686085277,17.152 00,0005,0007,1017.0,+21.6,064,0145,1686085877,17.184 00,0004,0006,1017.0,+21.6,065,0138,1686086177,17.147 00,0005,0007,1016.7,+21.8,064,0138,1686086477,17.186 00,0003,0005,1017.0,+21.6,066,0122,1686087077,17.301 00,0003,0005,1016.8,+21.6,065,0146,1686087677,17.29 00,0004,0006,1016.7,+21.6,066,0117,1686087977,17.263 00,0006,0008,1016.5,+21.6,065,0133,1686088577,17.275 00,0004,0006,1016.7,+21.5,065,0131,1686089177,17.243 00,0003,0005,1016.7,+21.5,066,0123,1686089777,17.262 00,0002,0003,1016.9,+21.5,065,0126,1686090377,17.374 00,0004,0006,1016.8,+21.4,065,0126,1686090677,17.382 00,0004,0006,1016.7,+21.4,065,0148,1686091277,17.421 00,0006,0008,1016.3,+21.5,065,0120,1686091877,17.406 00,0003,0005,1016.4,+21.4,065,0124,1686092177,17.37 00,0004,0006,1016.3,+21.4,065,0131,1686092777,17.358 00,0007,0010,1016.5,+21.4,065,0133,1686093377,17.375 00,0004,0006,1016.5,+21.3,065,0154,1686093977,17.444 00,0004,0006,1016.6,+21.3,065,0126,1686094577,17.459 00,0002,0003,1016.4,+21.3,065,0144,1686094877,17.487 00,0004,0006,1016.4,+21.4,066,0116,1686095177,17.479 00,0004,0006,1016.3,+21.3,066,0134,1686095477,17.491 00,0005,0007,1016.3,+21.2,065,0140,1686095777,17.472 00,0008,0011,1016.1,+21.3,066,0115,1686096377,17.447 00,0007,0010,1016.0,+21.4,066,0125,1686096677,17.441 00,0004,0006,1016.2,+21.2,065,0147,1686096977,17.455 00,0004,0006,1015.9,+21.3,066,0133,1686097277,17.434 00,0008,0011,1016.1,+21.2,066,0151,1686097877,17.592 00,0007,0010,1015.8,+21.3,065,0130,1686098177,17.582 00,0009,0012,1015.7,+21.3,065,0125,1686098777,17.565 00,0006,0008,1015.6,+21.3,065,0138,1686099077,17.579 00,0009,0012,1015.6,+21.2,065,0140,1686099377,17.56 00,0006,0008,1015.7,+21.2,065,0119,1686099677,17.548 00,0005,0007,1015.7,+21.2,064,0146,1686099977,17.551 00,0005,0007,1015.6,+21.1,064,0134,1686100577,17.541 00,0009,0012,1015.6,+21.3,065,0148,1686100877,17.544 00,0008,0011,1015.7,+21.3,065,0139,1686101477,17.715 00,0004,0006,1015.4,+21.2,065,0142,1686101777,17.656 00,0004,0006,1015.5,+21.2,064,0131,1686102377,17.674 00,0004,0006,1015.4,+21.2,063,0139,1686102977,17.676 00,0006,0008,1015.4,+21.1,063,0134,1686103277,17.671 00,0004,0006,1015.4,+21.2,063,0127,1686103577,17.64 00,0004,0006,1015.7,+21.3,062,0127,1686103877,17.67 00,0004,0006,1015.5,+21.2,061,0120,1686104177,17.635 00,0003,0005,1015.5,+21.5,062,0151,1686104777,17.774 00,0007,0010,1015.7,+21.4,063,0114,1686105077,17.785 00,0006,0008,1015.7,+21.5,062,0122,1686105377,17.761 00,0002,0003,1015.5,+21.2,063,0120,1686105977,17.781 00,0004,0006,1015.7,+21.5,062,0114,1686106577,17.77 00,0005,0007,1015.6,+21.5,062,0133,1686107177,17.775 00,0006,0008,1015.5,+21.6,063,0143,1686107477,17.759 00,0004,0006,1015.4,+21.6,064,0118,1686107777,17.76 00,0003,0005,1015.8,+21.5,064,0135,1686108077,17.761 00,0007,0010,1015.7,+21.6,064,0134,1686108677,17.881 00,0004,0006,1015.7,+21.7,064,0150,1686109277,17.871 00,0004,0006,1015.9,+21.8,064,0138,1686109877,17.856 00,0005,0007,1015.7,+21.9,063,0148,1686110177,17.867 00,0006,0008,1016.0,+21.9,063,0114,1686110477,17.859 00,0006,0008,1015.8,+22.0,062,0133,1686111077,17.862 00,0005,0007,1015.8,+22.1,062,0130,1686111677,17.89 00,0004,0006,1016.1,+22.2,061,0143,1686112277,17.967 00,0005,0007,1015.9,+22.3,059,0149,1686112877,17.972 00,0010,0013,1015.8,+22.4,060,0143,1686113177,17.975 00,0010,0013,1016.1,+22.4,060,0119,1686113477,17.959 00,0008,0011,1015.9,+22.5,060,0117,1686113777,17.98 00,0010,0013,1016.1,+22.7,059,0140,1686114377,17.988 00,0007,0010,1016.1,+22.9,059,0125,1686114677,17.955 00,0008,0011,1015.8,+22.8,058,0140,1686114977,17.954 00,0004,0006,1016.1,+23.0,056,0142,1686115578,18.063 00,0005,0007,1016.0,+23.1,056,0117,1686115878,18.111 00,0007,0010,1016.0,+23.1,056,0116,1686116178,18.099 00,0003,0005,1016.0,+23.4,055,0127,1686116478,18.084 00,0005,0007,1015.9,+23.3,056,0132,1686116778,18.078 00,0008,0011,1016.3,+23.4,055,0143,1686117078,18.081 00,0006,0008,1016.1,+23.4,056,0144,1686117378,18.072 00,0005,0007,1015.9,+23.8,054,0116,1686117678,18.064 00,0006,0008,1016.3,+23.8,054,0146,1686117978,18.085 00,0004,0006,1015.9,+23.9,053,0141,1686118278,18.062 00,0003,0005,1016.3,+24.1,052,0119,1686118578,18.086 00,0004,0006,1016.0,+23.9,052,0157,1686118878,18.064 00,0009,0012,1016.3,+24.1,051,0114,1686119478,18.212 00,0005,0007,1016.0,+24.2,052,0147,1686119778,18.192 00,0007,0010,1016.0,+24.4,050,0122,1686120078,18.175 00,0007,0010,1016.0,+24.3,048,0134,1686120378,18.216 00,0006,0008,1016.0,+24.2,047,0141,1686120678,18.169 00,0003,0005,1016.1,+24.3,048,0128,1686120978,18.176 00,0006,0008,1016.2,+24.4,048,0145,1686121278,18.183 00,0003,0005,1016.0,+24.2,048,0118,1686121578,18.196 00,0004,0006,1016.2,+24.6,047,0126,1686122178,18.156 00,0011,0015,1015.9,+24.7,046,0132,1686122778,18.292 00,0005,0007,1016.1,+24.8,046,0128,1686123378,18.293 00,0003,0005,1016.1,+24.9,047,0149,1686123678,18.285 00,0003,0005,1016.1,+25.1,047,0128,1686123978,18.292 00,0005,0007,1016.1,+25.1,047,0150,1686124278,18.297 00,0004,0006,1016.1,+25.3,047,0132,1686124578,18.276 00,0013,0017,1016.1,+25.0,047,0147,1686124878,18.296 00,0002,0003,1016.2,+25.3,047,0140,1686125178,18.275 00,0003,0005,1016.4,+25.3,047,0139,1686125478,18.251 00,0002,0003,1016.2,+25.2,047,0122,1686125778,18.252 00,0004,0006,1016.2,+25.1,048,0132,1686126378,18.421 00,0005,0007,1016.1,+25.2,048,0112,1686126678,18.39 00,0004,0006,1016.3,+25.3,046,0136,1686127278,18.405 00,0004,0006,1016.0,+25.5,047,0137,1686127578,18.376 00,0003,0005,1016.3,+25.2,047,0127,1686127878,18.371 00,0006,0008,1016.3,+25.5,046,0126,1686128178,18.374 00,0007,0010,1016.3,+25.6,047,0140,1686128478,18.403 00,0004,0006,1016.1,+25.5,047,0115,1686128778,18.389 00,0006,0008,1016.3,+25.6,046,0124,1686129078,18.398 00,0003,0005,1016.3,+25.6,045,0134,1686129378,18.369 00,0004,0006,1016.3,+25.4,046,0117,1686129678,18.371 00,0003,0005,1016.3,+25.9,046,0125,1686130278,18.505 00,0004,0006,1016.3,+25.9,045,0119,1686130578,18.511 00,0012,0016,1016.4,+25.6,047,0131,1686130878,18.506 00,0006,0008,1016.1,+25.3,047,0127,1686131178,18.506 00,0002,0003,1016.1,+25.1,049,0152,1686131478,18.483 00,0004,0006,1016.1,+25.4,048,0147,1686131778,18.472 00,0005,0007,1016.1,+25.5,048,0133,1686132078,18.485 00,0004,0006,1016.1,+25.4,048,0131,1686132378,18.474 00,0004,0006,1016.3,+25.3,049,0140,1686132678,18.49 00,0004,0006,1016.3,+25.5,048,0154,1686132978,18.482 00,0006,0008,1016.5,+26.0,046,0112,1686133278,18.466 00,0003,0005,1016.3,+25.7,047,0138,1686133878,18.619 00,0010,0013,1016.1,+25.8,047,0142,1686134478,18.604 00,0004,0006,1016.2,+25.8,048,0120,1686135078,18.599 00,0004,0006,1016.2,+25.7,048,0133,1686135378,18.6 00,0003,0005,1016.1,+25.9,048,0137,1686135678,18.597 00,0004,0006,1016.1,+25.7,048,0120,1686135978,18.585 00,0005,0007,1016.3,+25.9,048,0142,1686136278,18.57 00,0004,0006,1016.3,+26.0,048,0131,1686136578,18.588 00,0003,0005,1016.1,+26.0,048,0137,1686136878,18.567 00,0005,0007,1016.1,+25.7,049,0145,1686137478,18.716 00,0004,0006,1015.8,+26.1,049,0128,1686137778,18.713 00,0005,0007,1015.9,+25.7,049,0127,1686138078,18.703 00,0005,0007,1015.8,+26.0,048,0130,1686138378,18.723 00,0006,0008,1015.9,+25.9,048,0130,1686138678,18.742 00,0009,0012,1015.9,+25.7,050,0117,1686138978,18.695 00,0003,0005,1015.8,+25.7,049,0128,1686139278,18.705 00,0004,0006,1015.9,+25.8,048,0124,1686139578,18.701 00,0003,0005,1015.6,+26.0,048,0124,1686139878,18.698 00,0003,0005,1015.6,+26.3,048,0132,1686140178,18.719 00,0005,0007,1015.6,+26.0,048,0105,1686140478,18.688 00,0006,0008,1015.5,+25.9,048,0140,1686141078,18.843 00,0007,0010,1015.5,+26.2,048,0137,1686141378,18.843 00,0003,0005,1015.6,+25.6,048,0148,1686141678,18.833 00,0004,0006,1015.7,+25.6,049,0125,1686141978,18.786 00,0004,0006,1015.5,+26.0,048,0140,1686142278,18.791 00,0007,0010,1015.6,+25.6,049,0150,1686142578,18.789 00,0003,0005,1015.3,+26.1,048,0126,1686142878,18.762 00,0002,0003,1015.4,+26.2,048,0116,1686143178,18.799 00,0006,0008,1015.3,+26.5,047,0128,1686143478,18.811 00,0008,0011,1015.2,+26.5,047,0116,1686143778,18.77 00,0004,0006,1015.5,+26.7,046,0126,1686144078,18.783 00,0004,0006,1015.2,+26.6,046,0148,1686144378,18.921 00,0003,0005,1015.3,+27.7,043,0111,1686144678,18.949 00,0003,0005,1015.2,+28.3,043,0120,1686144978,18.927 00,0004,0006,1015.0,+29.0,041,0132,1686145278,18.934 00,0005,0007,1014.9,+29.0,041,0133,1686145578,18.945 00,0005,0007,1014.8,+30.0,039,0121,1686145878,18.928 00,0004,0006,1014.9,+29.7,039,0118,1686146178,18.943 00,0002,0003,1014.9,+30.1,039,0135,1686146478,18.937 00,0006,0008,1014.7,+30.4,037,0113,1686146778,18.927 00,0003,0005,1014.8,+29.6,039,0121,1686147078,18.938 00,0004,0006,1015.0,+30.1,038,0143,1686147378,18.956 00,0004,0006,1014.9,+30.1,038,0139,1686147678,18.923 00,0009,0012,1014.7,+28.6,041,0120,1686148279,19.071 00,0003,0005,1015.0,+27.6,043,0149,1686148579,19.082 00,0003,0005,1015.1,+27.6,044,0139,1686148879,19.064 00,0003,0005,1014.8,+28.1,044,0120,1686149179,19.079 00,0002,0003,1014.6,+27.8,043,0123,1686149479,19.052 00,0005,0007,1014.6,+27.1,046,0138,1686149779,19.039 00,0005,0007,1014.7,+26.3,048,0135,1686150079,19.034 00,0004,0006,1014.8,+26.9,046,0135,1686150379,19.053 00,0006,0008,1015.0,+26.7,046,0128,1686150679,19.003 00,0004,0006,1014.7,+26.9,044,0123,1686150979,19.009 00,0005,0007,1014.6,+27.0,045,0144,1686151278,18.987 00,0003,0005,1014.6,+26.6,046,0110,1686151879,19.165 00,0003,0005,1014.5,+26.5,046,0140,1686152179,19.15 00,0003,0005,1014.6,+26.1,047,0119,1686152479,19.128 00,0003,0005,1014.6,+25.7,047,0138,1686152779,19.149 00,0006,0008,1014.9,+25.3,049,0128,1686153079,19.136 00,0010,0013,1014.4,+24.9,049,0130,1686153379,19.108 00,0006,0008,1014.4,+25.1,048,0135,1686153679,19.131 00,0006,0008,1014.7,+24.9,049,0133,1686153979,19.092 00,0010,0013,1014.5,+24.6,051,0136,1686154279,19.117 00,0004,0006,1014.5,+24.6,051,0146,1686154579,19.093 00,0003,0005,1014.9,+24.5,051,0138,1686154879,19.101 00,0004,0006,1014.6,+24.3,050,0133,1686155479,19.259 00,0004,0006,1014.5,+23.7,052,0101,1686155779,19.259 00,0017,0023,1014.6,+23.6,053,0127,1686156079,19.206 00,0005,0007,1014.7,+23.5,053,0125,1686156679,19.243 00,0005,0007,1014.4,+23.2,052,0117,1686156979,19.206 00,0003,0005,1014.6,+23.3,052,0136,1686157579,19.197 00,0002,0003,1014.8,+23.2,052,0141,1686158179,19.159 00,0003,0005,1014.7,+22.8,054,0133,1686158779,19.318 00,0003,0005,1014.6,+22.6,055,0105,1686159379,19.298 00,0006,0008,1014.6,+22.5,054,0135,1686159679,19.283 00,0003,0005,1014.8,+22.5,056,0108,1686160279,19.332 00,0004,0006,1014.7,+22.3,056,0127,1686160579,19.295 00,0005,0007,1014.7,+22.3,058,0134,1686161179,19.285 00,0008,0011,1014.5,+22.4,057,0130,1686161479,19.266 00,0006,0008,1014.9,+22.4,058,0137,1686161779,19.258 00,0005,0007,1014.7,+22.3,057,0129,1686162379,19.391 00,0007,0010,1014.7,+22.2,056,0122,1686162979,19.418 00,0003,0005,1014.9,+22.2,057,0134,1686163579,19.408 00,0006,0008,1014.8,+22.2,057,0126,1686163879,19.443 00,0002,0003,1014.7,+22.0,058,0129,1686164179,19.392 00,0006,0008,1015.1,+22.1,058,0133,1686164779,19.393 00,0003,0005,1015.1,+22.1,059,0115,1686165079,19.346 00,0007,0010,1015.0,+22.0,059,0117,1686165379,19.356 00,0005,0007,1015.1,+22.0,060,0138,1686165979,19.491 00,0004,0006,1014.9,+22.0,060,0132,1686166279,19.516 00,0003,0005,1014.9,+22.1,061,0133,1686166579,19.515 00,0004,0006,1015.0,+22.2,060,0150,1686166879,19.518 00,0006,0008,1014.9,+22.1,061,0122,1686167179,19.518 00,0005,0007,1014.9,+22.0,061,0125,1686167479,19.508 00,0003,0005,1014.9,+22.1,061,0147,1686167779,19.483 00,0006,0008,1014.9,+21.9,061,0143,1686168379,19.48 00,0003,0005,1014.7,+22.0,061,0150,1686168979,19.471 00,0003,0005,1015.1,+22.1,063,0124,1686169579,19.587 00,0003,0005,1015.1,+22.1,062,0133,1686169879,19.605 00,0005,0007,1014.6,+22.0,063,0127,1686170179,19.598 00,0005,0007,1014.8,+22.0,063,0119,1686170779,19.581 00,0008,0011,1014.7,+22.0,064,0143,1686171379,19.588 00,0004,0006,1014.8,+22.0,064,0124,1686171679,19.61 00,0007,0010,1014.6,+22.0,063,0130,1686171979,19.588 00,0013,0017,1014.6,+22.1,063,0117,1686172279,19.557 00,0005,0007,1014.6,+22.2,063,0107,1686172579,19.566 00,0007,0010,1014.4,+22.1,063,0133,1686172879,19.571 00,0005,0007,1014.5,+22.1,063,0143,1686173479,19.696 00,0003,0005,1014.4,+22.1,064,0134,1686173779,19.681 00,0005,0007,1014.4,+22.1,063,0157,1686174079,19.692 00,0008,0011,1014.4,+22.1,063,0136,1686174379,19.711 00,0004,0006,1014.3,+22.2,063,0134,1686174679,19.675 00,0005,0007,1014.2,+22.1,064,0138,1686174979,19.694 00,0003,0005,1014.6,+21.9,063,0113,1686175279,19.665 00,0005,0007,1014.5,+21.9,063,0139,1686175579,19.679 00,0004,0006,1014.3,+22.0,063,0111,1686175879,19.671 00,0004,0006,1014.2,+21.9,063,0134,1686176179,19.647 00,0006,0008,1014.4,+22.0,062,0143,1686176479,19.635 00,0009,0012,1014.3,+21.9,063,0136,1686177079,19.814 00,0020,0027,1014.1,+22.0,063,0131,1686177379,19.787 00,0008,0011,1014.3,+22.2,063,0144,1686177679,19.782 00,0009,0012,1014.0,+22.0,062,0115,1686177979,19.778 00,0007,0010,1014.3,+22.1,063,0135,1686178279,19.787 00,0003,0005,1014.0,+22.0,063,0124,1686178579,19.804 00,0005,0007,1014.0,+22.2,062,0128,1686179179,19.799 00,0009,0012,1014.0,+22.1,063,0140,1686179479,19.784 00,0006,0008,1013.9,+22.2,062,0120,1686179779,19.784 00,0010,0013,1014.2,+22.1,062,0133,1686180079,19.786 00,0004,0006,1013.8,+22.2,063,0164,1686180379,19.902 00,0006,0008,1013.8,+22.2,062,0120,1686180679,19.921 00,0009,0012,1013.9,+21.9,063,0120,1686180979,19.924 00,0007,0010,1013.6,+22.1,063,0139,1686181279,19.884 00,0010,0013,1013.4,+22.0,063,0127,1686181879,19.886 00,0009,0012,1013.8,+21.9,064,0135,1686182179,19.904 00,0003,0005,1013.5,+22.0,063,0148,1686182479,19.875 00,0005,0007,1013.3,+22.1,064,0140,1686183079,19.873 00,0008,0011,1013.5,+22.2,062,0131,1686183379,19.859 00,0005,0007,1013.4,+22.0,064,0111,1686183980,20.004 00,0006,0008,1013.3,+22.1,064,0135,1686184579,20 00,0004,0006,1013.1,+22.0,065,0131,1686184880,20.019 00,0004,0006,1013.3,+22.0,064,0114,1686185180,20.007 00,0004,0006,1013.2,+22.0,064,0139,1686185479,19.988 00,0004,0006,1013.1,+21.8,065,0136,1686185779,19.977 00,0004,0006,1013.1,+21.8,064,0129,1686186079,19.972 00,0006,0008,1013.0,+21.8,064,0130,1686186379,19.984 00,0005,0007,1013.0,+22.0,064,0146,1686186679,19.988 00,0003,0005,1013.2,+22.0,064,0115,1686186979,19.981 00,0005,0007,1012.9,+21.9,065,0115,1686187279,19.971 00,0010,0013,1013.0,+22.0,064,0145,1686187880,20.1 00,0003,0005,1013.0,+21.8,065,0140,1686188480,20.094 00,0007,0010,1013.0,+21.8,063,0113,1686189080,20.11 00,0007,0010,1012.9,+21.9,064,0147,1686189380,20.091 00,0003,0005,1013.1,+21.9,064,0151,1686189680,20.075 00,0006,0008,1013.1,+21.8,065,0132,1686189980,20.082 00,0003,0005,1013.0,+21.8,065,0124,1686190580,20.078 00,0005,0007,1013.2,+21.7,064,0133,1686191180,20.175 00,0004,0006,1013.0,+21.8,064,0149,1686191780,20.188 00,0003,0005,1013.0,+21.8,065,0129,1686192380,20.191 00,0003,0005,1013.1,+21.8,064,0135,1686192680,20.194 00,0004,0006,1013.1,+21.7,065,0126,1686192980,20.183 00,0006,0008,1013.3,+21.8,064,0138,1686193580,20.177 00,0007,0010,1013.3,+22.0,063,0116,1686194180,20.155 00,0005,0007,1013.5,+21.8,064,0140,1686194480,20.156 00,0004,0006,1013.3,+21.8,064,0139,1686195080,20.329 00,0007,0010,1013.2,+22.1,063,0150,1686195380,20.288 00,0008,0011,1013.2,+22.0,063,0125,1686195680,20.286 00,0005,0007,1013.3,+22.4,061,0130,1686196280,20.264 00,0009,0012,1013.3,+22.3,061,0118,1686196580,20.286 00,0005,0007,1013.1,+22.4,062,0143,1686196880,20.286 00,0003,0005,1013.5,+22.5,061,0150,1686197180,20.307 00,0005,0007,1013.4,+22.1,062,0129,1686197480,20.295 00,0003,0005,1013.4,+22.4,063,0127,1686197780,20.281 00,0003,0005,1013.4,+22.6,062,0144,1686198080,20.247 00,0005,0007,1013.3,+22.6,061,0152,1686198680,20.448 00,0005,0007,1013.6,+22.9,060,0118,1686198980,20.399 00,0004,0006,1013.5,+23.1,059,0106,1686199580,20.394 00,0005,0007,1013.6,+23.3,059,0147,1686199880,20.394 00,0004,0006,1013.4,+23.1,059,0139,1686200180,20.382 00,0011,0015,1013.6,+23.4,057,0140,1686200780,20.38 00,0008,0011,1013.8,+23.3,059,0152,1686201380,20.36 00,0010,0013,1013.7,+23.8,055,0121,1686201980,20.476 00,0008,0011,1013.8,+23.8,057,0121,1686202280,20.506 00,0005,0007,1013.7,+23.9,056,0128,1686202580,20.496 00,0005,0007,1013.6,+24.2,055,0127,1686203180,20.485 00,0004,0006,1013.6,+24.0,055,0115,1686203480,20.486 00,0004,0006,1013.8,+23.9,056,0140,1686203780,20.512 00,0003,0005,1013.7,+24.0,057,0158,1686204080,20.499 00,0003,0005,1014.0,+24.2,056,0139,1686204380,20.494 00,0006,0008,1013.6,+24.1,056,0140,1686204680,20.473 00,0010,0013,1013.7,+24.3,056,0141,1686204980,20.483 00,0004,0006,1013.6,+24.3,056,0151,1686205280,20.463 00,0004,0006,1013.6,+24.7,055,0148,1686205880,20.606 00,0004,0006,1013.7,+24.7,054,0144,1686206180,20.636 00,0007,0010,1013.6,+24.6,054,0132,1686206480,20.617 00,0007,0010,1013.9,+24.8,054,0136,1686206780,20.631 00,0006,0008,1013.6,+24.7,055,0129,1686207080,20.629 00,0003,0005,1013.6,+24.6,054,0142,1686207380,20.593 00,0005,0007,1013.5,+24.6,054,0109,1686207680,20.617 00,0003,0005,1013.4,+24.6,055,0115,1686207980,20.564 00,0007,0010,1013.6,+24.9,055,0116,1686208580,20.604 00,0008,0011,1013.8,+25.2,054,0125,1686208880,20.578 00,0005,0007,1013.7,+25.3,053,0113,1686209180,20.688 00,0010,0013,1013.6,+25.1,054,0143,1686209480,20.729 00,0004,0006,1013.9,+25.2,054,0134,1686209780,20.694 00,0005,0007,1013.7,+25.0,054,0132,1686210080,20.715 00,0006,0008,1013.7,+25.1,054,0135,1686210380,20.724 00,0006,0008,1013.9,+25.2,054,0144,1686210680,20.697 00,0006,0008,1013.5,+25.1,054,0138,1686210980,20.695 00,0005,0007,1013.6,+25.1,055,0153,1686211580,20.674 00,0003,0005,1013.6,+25.0,054,0139,1686211880,20.671 00,0005,0007,1013.7,+25.2,055,0121,1686212480,20.67 00,0005,0007,1013.7,+25.5,053,0125,1686213080,20.821 00,0005,0007,1013.7,+25.2,054,0129,1686213680,20.809 00,0003,0005,1013.7,+25.3,054,0138,1686213980,20.821 00,0004,0006,1013.5,+25.4,052,0130,1686214280,20.8 00,0005,0007,1013.6,+25.3,053,0125,1686214580,20.8 00,0006,0008,1013.8,+25.2,053,0132,1686214880,20.786 00,0003,0005,1013.5,+25.4,052,0135,1686215480,20.774 00,0003,0005,1013.6,+25.2,052,0139,1686216080,20.773 00,0006,0008,1013.7,+25.2,051,0113,1686216680,20.892 00,0004,0006,1013.4,+25.2,051,0125,1686217280,20.919 00,0004,0006,1013.1,+25.3,050,0129,1686217880,20.916 00,0010,0013,1013.1,+25.3,050,0150,1686218180,20.903 00,0005,0007,1013.3,+25.1,051,0146,1686218480,20.917 00,0004,0006,1013.2,+25.6,050,0133,1686218780,20.902 00,0004,0006,1013.4,+25.4,051,0144,1686219080,20.893 00,0005,0007,1013.4,+25.4,051,0135,1686219380,20.925 00,0005,0007,1013.4,+25.2,051,0124,1686219680,20.877 00,0004,0006,1013.1,+25.6,051,0137,1686220281,21.029 00,0006,0008,1013.1,+25.4,052,0122,1686220881,21.016 00,0006,0008,1013.1,+25.5,052,0120,1686221181,21 00,0004,0006,1013.1,+25.6,052,0127,1686221481,21.023 00,0007,0010,1012.9,+25.5,052,0139,1686221781,21.002 00,0003,0005,1013.2,+25.3,052,0125,1686222081,21.007 00,0004,0006,1012.8,+25.5,051,0136,1686222381,21.016 00,0003,0005,1012.7,+25.3,053,0128,1686222680,20.985 00,0006,0008,1012.7,+25.7,051,0126,1686222980,20.988 00,0003,0005,1013.0,+25.5,051,0118,1686223280,20.993 00,0005,0007,1012.9,+25.5,052,0150,1686223581,21.127 00,0007,0010,1012.7,+25.4,052,0109,1686223881,21.158 00,0007,0010,1012.7,+25.4,052,0140,1686224181,21.12 00,0005,0007,1012.9,+25.5,051,0126,1686224481,21.133 00,0002,0003,1012.7,+25.3,051,0141,1686224781,21.141 00,0009,0012,1012.6,+25.3,052,0148,1686225081,21.134 00,0006,0008,1012.7,+25.3,050,0131,1686225381,21.101 00,0005,0007,1012.7,+25.4,052,0133,1686225681,21.095 00,0004,0006,1012.8,+25.5,050,0126,1686226281,21.055 00,0003,0005,1012.9,+25.5,050,0122,1686226581,21.089 00,0009,0012,1012.8,+25.5,049,0137,1686226881,21.071 00,0007,0010,1012.5,+25.6,050,0130,1686227481,21.232 00,0006,0008,1012.4,+25.7,051,0139,1686228081,21.228 00,0004,0006,1012.5,+25.9,050,0129,1686228381,21.228 00,0005,0007,1012.3,+25.8,050,0102,1686228681,21.202 00,0005,0007,1012.4,+26.0,048,0133,1686228981,21.212 00,0004,0006,1012.2,+26.3,047,0138,1686229281,21.191 00,0004,0006,1012.4,+26.4,047,0116,1686229581,21.187 00,0005,0007,1012.3,+26.3,046,0128,1686229881,21.21 00,0004,0006,1012.2,+26.3,047,0127,1686230181,21.231 00,0004,0006,1012.3,+26.6,046,0138,1686230481,21.203 00,0004,0006,1012.4,+26.8,046,0125,1686230781,21.351 00,0002,0003,1012.0,+28.0,041,0136,1686231081,21.337 00,0004,0006,1012.0,+29.1,039,0147,1686231381,21.332 00,0003,0005,1012.1,+29.6,038,0127,1686231681,21.349 00,0003,0005,1012.1,+29.3,038,0132,1686231981,21.333 00,0004,0006,1012.0,+30.1,036,0132,1686232281,21.327 00,0005,0007,1012.2,+30.3,036,0135,1686232581,21.343 00,0005,0007,1012.0,+30.7,035,0127,1686232881,21.353 00,0004,0006,1012.0,+30.4,036,0168,1686233181,21.339 00,0003,0005,1011.8,+30.9,034,0128,1686233481,21.357 00,0002,0003,1011.7,+30.8,035,0137,1686233781,21.321 00,0004,0006,1011.8,+30.5,036,0130,1686234081,21.334 00,0006,0008,1011.9,+29.4,037,0127,1686234681,21.501 00,0004,0006,1011.5,+29.3,039,0123,1686234981,21.463 00,0005,0007,1011.4,+28.8,039,0126,1686235281,21.441 00,0005,0007,1011.5,+28.1,040,0124,1686235581,21.449 00,0005,0007,1011.5,+28.2,039,0142,1686235881,21.438 00,0003,0005,1011.5,+27.9,041,0135,1686236181,21.422 00,0006,0008,1011.5,+27.7,041,0135,1686236481,21.448 00,0003,0005,1011.5,+27.4,043,0145,1686236781,21.418 00,0009,0012,1011.4,+26.6,045,0123,1686237081,21.413 00,0007,0010,1011.5,+26.5,045,0148,1686237381,21.407 00,0007,0010,1011.4,+26.3,047,0130,1686237681,21.389 00,0005,0007,1011.4,+26.7,045,0146,1686238281,21.561 00,0006,0008,1011.4,+26.3,047,0146,1686238581,21.586 00,0006,0008,1011.3,+26.7,044,0144,1686238881,21.553 00,0003,0005,1011.7,+26.7,044,0140,1686239181,21.564 00,0004,0006,1011.4,+26.9,045,0117,1686239481,21.534 00,0003,0005,1011.4,+26.4,045,0141,1686239781,21.533 00,0003,0005,1011.5,+27.1,044,0121,1686240081,21.531 00,0003,0005,1011.3,+26.8,045,0132,1686240381,21.557 00,0002,0003,1011.4,+26.4,046,0138,1686240681,21.535 00,0006,0008,1011.6,+26.4,046,0126,1686240981,21.525 00,0004,0006,1011.6,+26.1,048,0140,1686241281,21.504 00,0009,0012,1011.5,+25.3,050,0141,1686241881,21.662 00,0003,0005,1011.5,+25.6,048,0123,1686242181,21.668 00,0004,0006,1011.2,+25.3,049,0110,1686242481,21.636 00,0004,0006,1011.2,+25.1,048,0143,1686242781,21.653 00,0004,0006,1011.1,+24.6,050,0143,1686243081,21.654 00,0003,0005,1011.2,+24.7,049,0142,1686243381,21.647 00,0010,0013,1011.3,+24.5,051,0147,1686243981,21.615 00,0006,0008,1011.2,+24.4,052,0124,1686244281,21.605 00,0004,0006,1011.0,+24.3,053,0149,1686244581,21.609 00,0003,0005,1011.2,+24.1,054,0118,1686244881,21.591 00,0003,0005,1011.2,+24.0,054,0131,1686245481,21.748 00,0004,0006,1011.0,+23.8,055,0123,1686245781,21.74 00,0004,0006,1011.1,+23.8,055,0114,1686246081,21.721 00,0008,0011,1011.0,+23.5,055,0139,1686246681,21.705 00,0004,0006,1011.1,+23.4,056,0112,1686246981,21.724 00,0004,0006,1011.1,+23.5,056,0137,1686247281,21.731 00,0003,0005,1011.3,+23.7,056,0125,1686247581,21.702 00,0004,0006,1011.2,+23.5,058,0125,1686248181,21.721 00,0009,0012,1011.1,+23.6,058,0130,1686248481,21.678 00,0004,0006,1011.2,+23.4,059,0140,1686249081,21.833 00,0004,0006,1011.2,+23.2,060,0113,1686249681,21.833 00,0004,0006,1011.1,+23.3,061,0139,1686250281,21.816 00,0003,0005,1011.2,+23.3,061,0122,1686250581,21.81 00,0006,0008,1011.5,+23.1,061,0146,1686251181,21.799 00,0004,0006,1011.4,+23.0,063,0127,1686251781,21.798 00,0003,0005,1011.5,+22.8,060,0144,1686252381,21.916 00,0004,0006,1011.3,+22.8,058,0142,1686252681,21.931 00,0005,0007,1011.6,+22.8,059,0123,1686252981,21.947 00,0004,0006,1011.4,+22.6,060,0132,1686253281,21.936 00,0005,0007,1011.4,+22.7,060,0135,1686253581,21.901 00,0003,0005,1011.4,+22.7,059,0140,1686253881,21.917 00,0005,0007,1011.4,+22.7,059,0141,1686254181,21.913 00,0005,0007,1011.4,+22.7,059,0117,1686254481,21.919 00,0003,0005,1011.1,+22.6,059,0148,1686254781,21.88 00,0003,0005,1011.3,+22.8,061,0112,1686255381,21.908 00,0005,0007,1011.2,+22.8,062,0159,1686255982,22.044 00,0005,0007,1011.3,+23.0,060,0128,1686256282,22.047 00,0004,0006,1011.4,+23.0,060,0121,1686256882,22.043 00,0003,0005,1011.3,+22.9,061,0136,1686257182,22.041 00,0004,0006,1011.2,+22.8,061,0124,1686257482,22.022 00,0006,0008,1011.1,+22.9,061,0140,1686257782,22.009 00,0005,0007,1011.3,+23.0,061,0133,1686258381,21.999 00,0003,0005,1011.2,+23.0,059,0154,1686258982,22.019 00,0002,0003,1011.2,+23.0,060,0139,1686259281,21.969 00,0003,0005,1011.1,+22.9,061,0129,1686259882,22.144 00,0005,0007,1011.4,+23.0,061,0143,1686260482,22.163 00,0003,0005,1011.2,+23.1,060,0142,1686260782,22.106 00,0003,0005,1011.4,+23.0,058,0149,1686261382,22.119 00,0006,0008,1011.1,+22.8,061,0116,1686261982,22.087 00,0005,0007,1011.2,+23.0,059,0130,1686262582,22.096 00,0004,0006,1011.1,+22.9,060,0143,1686262882,22.084 00,0005,0007,1010.7,+22.7,061,0128,1686263482,22.25 00,0004,0006,1010.9,+22.7,062,0134,1686263782,22.252 00,0006,0008,1010.8,+22.7,061,0137,1686264082,22.235 00,0004,0006,1010.9,+22.6,061,0126,1686264382,22.215 00,0004,0006,1010.7,+23.0,059,0120,1686264982,22.203 00,0004,0006,1010.6,+23.0,059,0130,1686265282,22.192 00,0004,0006,1010.8,+22.8,060,0119,1686265882,22.212 00,0007,0010,1010.8,+22.7,060,0142,1686266182,22.186 00,0004,0006,1010.8,+22.8,059,0135,1686266482,22.181 00,0004,0006,1010.4,+22.8,060,0128,1686267082,22.32 00,0004,0006,1010.5,+22.6,061,0137,1686267382,22.342 00,0009,0012,1010.4,+22.6,062,0133,1686267982,22.306 00,0005,0007,1010.6,+22.6,062,0131,1686268582,22.321 00,0004,0006,1010.3,+22.5,063,0120,1686269182,22.299 00,0004,0006,1010.5,+22.4,062,0134,1686269482,22.296 00,0005,0007,1010.4,+22.4,062,0145,1686269782,22.303 00,0006,0008,1010.4,+22.5,061,0144,1686270082,22.273 00,0004,0006,1010.2,+22.2,063,0131,1686270682,22.421 00,0005,0007,1010.2,+22.1,063,0131,1686270982,22.407 00,0004,0006,1010.2,+22.1,064,0131,1686271582,22.387 00,0004,0006,1010.3,+22.1,064,0136,1686271882,22.425 00,0005,0007,1010.1,+22.1,063,0119,1686272182,22.409 00,0005,0007,1010.1,+21.9,064,0128,1686272482,22.426 00,0006,0008,1009.9,+22.4,062,0121,1686272782,22.374 00,0004,0006,1010.3,+22.2,064,0132,1686273382,22.405 00,0007,0010,1010.1,+22.5,064,0134,1686273682,22.394 00,0006,0008,1010.1,+22.6,064,0121,1686274282,22.553 00,0003,0005,1010.1,+22.4,065,0147,1686274582,22.553 00,0006,0008,1010.2,+22.5,064,0116,1686274882,22.534 00,0005,0007,1009.9,+22.6,065,0124,1686275182,22.543 00,0007,0010,1009.9,+22.6,064,0138,1686275782,22.507 00,0004,0006,1009.9,+22.6,065,0134,1686276082,22.519 00,0004,0006,1010.0,+22.5,064,0132,1686276382,22.481 00,0002,0003,1009.8,+22.3,065,0140,1686276682,22.483 00,0004,0006,1010.0,+22.5,065,0132,1686276982,22.456 00,0003,0005,1010.2,+22.6,064,0132,1686277582,22.605 00,0003,0005,1010.2,+22.6,065,0132,1686278182,22.598 00,0003,0005,1010.3,+22.5,065,0160,1686278782,22.627 00,0004,0006,1010.0,+22.4,065,0147,1686279082,22.606 00,0003,0005,1010.1,+22.5,065,0138,1686279382,22.608 00,0004,0006,1010.2,+21.6,067,0137,1686279682,22.612 00,0005,0007,1010.3,+21.6,067,0122,1686279982,22.607 00,0004,0006,1010.4,+21.6,067,0145,1686280282,22.572 00,0010,0013,1010.2,+21.7,066,0143,1686280582,22.552 00,0004,0006,1010.1,+21.8,066,0146,1686280882,22.545 00,0005,0007,1010.5,+21.8,065,0129,1686281482,22.716 00,0005,0007,1010.2,+21.9,064,0134,1686282082,22.711 00,0004,0006,1010.4,+21.6,064,0147,1686282682,22.698 00,0004,0006,1010.4,+21.7,065,0140,1686282982,22.696 00,0005,0007,1010.5,+21.7,064,0138,1686283282,22.687 00,0006,0008,1010.6,+21.6,064,0144,1686283882,22.712 00,0004,0006,1010.4,+21.2,065,0137,1686284182,22.679 00,0006,0008,1010.7,+21.8,063,0117,1686284782,22.831 00,0004,0006,1010.6,+21.5,064,0126,1686285082,22.828 00,0004,0006,1010.9,+21.7,064,0140,1686285382,22.842 00,0005,0007,1010.6,+21.8,063,0137,1686285682,22.816 00,0004,0006,1010.7,+21.9,063,0142,1686285982,22.802 00,0004,0006,1010.8,+21.9,063,0133,1686286282,22.811 00,0005,0007,1011.1,+22.1,062,0148,1686286582,22.812 00,0006,0008,1011.0,+22.5,061,0136,1686286882,22.826 00,0004,0006,1011.0,+22.7,060,0139,1686287182,22.795 00,0004,0006,1011.0,+22.5,061,0114,1686287782,22.799 00,0005,0007,1010.9,+22.6,061,0118,1686288082,22.79 00,0004,0006,1010.9,+23.2,059,0139,1686288682,22.905 00,0009,0012,1011.0,+23.1,059,0127,1686289282,22.925 00,0004,0006,1011.0,+22.7,059,0129,1686289582,22.905 00,0005,0007,1010.9,+23.4,058,0136,1686289882,22.932 00,0004,0006,1010.9,+23.2,058,0116,1686290182,22.895 00,0004,0006,1010.9,+23.4,057,0140,1686290782,22.897 00,0004,0006,1011.1,+23.6,057,0102,1686291082,22.902 00,0004,0006,1010.9,+23.5,057,0137,1686291382,22.905 00,0004,0006,1011.1,+23.6,057,0150,1686291682,22.888 00,0009,0012,1010.9,+23.9,057,0145,1686292283,23.033 00,0003,0005,1010.9,+24.2,055,0132,1686292583,23.035 00,0005,0007,1010.9,+24.4,055,0141,1686292883,23.033 00,0004,0006,1010.8,+24.5,055,0139,1686293182,22.99 00,0004,0006,1011.1,+24.3,055,0154,1686293482,22.993 00,0005,0007,1010.7,+24.0,057,0124,1686293783,23.01 00,0006,0008,1010.9,+24.4,055,0131,1686294082,22.991 00,0005,0007,1011.0,+24.1,056,0131,1686294382,22.995 00,0004,0006,1011.0,+24.4,054,0137,1686294682,22.981 00,0003,0005,1010.9,+24.3,056,0124,1686294983,23.015 00,0006,0008,1010.9,+24.7,055,0125,1686295282,22.984 00,0005,0007,1010.8,+24.9,054,0134,1686295883,23.147 00,0007,0010,1010.6,+24.9,054,0116,1686296183,23.127 00,0004,0006,1010.8,+25.1,053,0133,1686296783,23.14 00,0006,0008,1010.7,+25.3,053,0129,1686297083,23.125 00,0008,0011,1010.7,+25.6,053,0143,1686297383,23.125 00,0004,0006,1011.0,+25.5,053,0146,1686297683,23.114 00,0005,0007,1010.6,+25.2,054,0126,1686298283,23.075 00,0003,0005,1010.7,+25.3,054,0122,1686298583,23.094 00,0010,0013,1010.6,+25.9,053,0148,1686298883,23.087 00,0004,0006,1010.7,+25.5,055,0151,1686299483,23.219 00,0003,0005,1010.7,+25.8,054,0131,1686299783,23.257 00,0007,0010,1010.5,+25.8,054,0129,1686300083,23.239 00,0009,0012,1010.6,+25.7,054,0135,1686300383,23.216 00,0004,0006,1010.7,+25.8,055,0137,1686300683,23.239 00,0005,0007,1010.7,+26.0,054,0125,1686300983,23.221 00,0004,0006,1010.6,+26.1,054,0121,1686301283,23.199 00,0004,0006,1010.6,+26.2,054,0137,1686301583,23.206 00,0008,0011,1010.5,+26.1,054,0154,1686301883,23.188 00,0004,0006,1010.6,+26.3,053,0109,1686302183,23.206 00,0004,0006,1010.5,+26.2,053,0139,1686302483,23.215 00,0004,0006,1010.8,+26.1,052,0138,1686302783,23.335 00,0004,0006,1010.8,+26.0,052,0143,1686303083,23.339 00,0011,0015,1010.5,+26.1,052,0144,1686303383,23.346 00,0004,0006,1010.7,+25.9,048,0121,1686303983,23.351 00,0004,0006,1010.4,+26.2,051,0161,1686304283,23.361 00,0006,0008,1010.6,+25.9,050,0144,1686304583,23.331 00,0007,0010,1010.5,+26.0,050,0118,1686304883,23.3 00,0007,0010,1010.4,+25.9,052,0143,1686305183,23.303 00,0007,0010,1010.3,+26.1,049,0130,1686305483,23.289 00,0003,0005,1010.5,+26.3,048,0126,1686306083,23.272 00,0004,0006,1010.3,+26.8,047,0136,1686306683,23.416 00,0004,0006,1010.4,+27.4,046,0133,1686306983,23.441 00,0005,0007,1010.3,+27.3,047,0136,1686307283,23.443 00,0003,0005,1010.1,+27.2,048,0141,1686307583,23.429 00,0004,0006,1010.2,+27.3,047,0131,1686307883,23.454 00,0004,0006,1010.2,+27.6,046,0123,1686308183,23.431 00,0003,0005,1010.2,+27.3,047,0135,1686308483,23.416 00,0005,0007,1010.2,+27.2,048,0137,1686308783,23.413 00,0003,0005,1010.0,+26.9,047,0111,1686309083,23.423 00,0007,0010,1009.8,+26.9,049,0131,1686309383,23.42 00,0007,0010,1010.1,+26.8,047,0147,1686309683,23.43 00,0003,0005,1009.6,+27.0,046,0136,1686309983,23.516 00,0004,0006,1009.6,+27.0,045,0110,1686310283,23.531 00,0003,0005,1009.9,+27.0,042,0134,1686310883,23.549 00,0004,0006,1009.7,+27.5,040,0139,1686311183,23.523 00,0004,0006,1009.8,+27.8,040,0131,1686311483,23.541 00,0004,0006,1009.6,+27.5,040,0137,1686311783,23.53 00,0005,0007,1009.4,+27.6,038,0150,1686312083,23.506 00,0004,0006,1009.7,+27.7,036,0145,1686312683,23.502 00,0003,0005,1009.6,+27.7,038,0119,1686312983,23.517 00,0002,0003,1009.5,+27.6,038,0125,1686313583,23.637 00,0004,0006,1009.5,+27.6,038,0129,1686314183,23.655 00,0002,0003,1009.0,+28.1,037,0127,1686314783,23.642 00,0002,0003,1008.7,+28.4,037,0110,1686315383,23.628 00,0003,0005,1008.6,+27.9,038,0141,1686315983,23.608 00,0003,0005,1008.6,+28.3,038,0135,1686316283,23.631 00,0003,0005,1008.6,+28.2,038,0143,1686316583,23.632 00,0003,0005,1008.5,+28.3,039,0130,1686316883,23.605 00,0004,0006,1008.6,+28.7,037,0141,1686317183,23.74 00,0004,0006,1008.3,+30.0,035,0139,1686317483,23.755 00,0004,0006,1008.3,+30.5,034,0126,1686317783,23.796 00,0004,0006,1008.2,+30.8,033,0141,1686318083,23.794 00,0002,0003,1008.0,+32.0,029,0136,1686318383,23.782 00,0004,0006,1007.9,+32.1,030,0127,1686318683,23.79 00,0005,0007,1008.1,+32.6,029,0128,1686318983,23.781 00,0003,0005,1008.1,+33.2,029,0141,1686319283,23.769 00,0004,0006,1008.1,+33.0,028,0120,1686319583,23.783 00,0004,0006,1007.9,+32.8,028,0120,1686319883,23.799 00,0002,0003,1007.9,+33.5,028,0135,1686320183,23.788 00,0003,0005,1007.9,+33.6,027,0135,1686320483,23.799 00,0002,0003,1008.1,+33.8,026,0128,1686320783,23.874 00,0002,0003,1008.1,+32.1,031,0156,1686321083,23.917 00,0005,0007,1008.2,+31.6,032,0122,1686321383,23.917 00,0002,0003,1007.9,+30.5,034,0154,1686321683,23.874 00,0002,0003,1007.9,+30.5,033,0142,1686321983,23.918 00,0003,0005,1007.8,+30.3,034,0122,1686322283,23.888 00,0003,0005,1008.0,+30.4,033,0117,1686322583,23.882 00,0002,0003,1007.9,+30.5,031,0117,1686323183,23.885 00,0003,0005,1007.9,+30.9,032,0119,1686323483,23.894 00,0013,0017,1008.1,+31.1,031,0137,1686323783,23.884 00,0004,0006,1008.0,+29.9,034,0124,1686324083,23.894 00,0002,0003,1008.0,+30.1,035,0134,1686324384,24.01 00,0004,0006,1007.9,+30.5,034,0143,1686324684,24.017 00,0003,0005,1007.8,+30.3,035,0134,1686324984,24.012 00,0003,0005,1008.0,+30.1,035,0136,1686325284,24.013 00,0002,0003,1007.7,+29.8,037,0140,1686325583,23.996 00,0003,0005,1008.0,+30.3,036,0150,1686325884,24.024 00,0003,0005,1008.2,+30.0,038,0137,1686326184,24.003 00,0002,0003,1007.9,+29.9,037,0132,1686326484,24.001 00,0004,0006,1007.9,+29.5,038,0137,1686326784,24.001 00,0002,0003,1008.1,+28.9,040,0119,1686327084,24.015 00,0004,0006,1008.1,+28.3,042,0134,1686327383,23.982 00,0003,0005,1008.3,+27.9,042,0141,1686327683,23.982 00,0003,0005,1008.2,+27.2,044,0136,1686328284,24.119 00,0002,0003,1008.5,+27.2,045,0136,1686328584,24.104 00,0002,0003,1008.5,+27.2,045,0138,1686328884,24.102 00,0003,0005,1008.3,+27.1,045,0117,1686329184,24.12 00,0003,0005,1008.1,+27.2,044,0124,1686329484,24.115 00,0005,0007,1007.9,+26.9,045,0114,1686329784,24.095 00,0004,0006,1008.2,+26.6,046,0144,1686330084,24.066 00,0005,0007,1008.1,+26.6,045,0123,1686330384,24.064 00,0004,0006,1008.3,+26.4,046,0123,1686330684,24.069 00,0003,0005,1008.1,+25.9,048,0149,1686331284,24.084 00,0003,0005,1008.0,+25.9,048,0123,1686331884,24.204 00,0007,0010,1008.3,+25.8,049,0149,1686332484,24.207 00,0011,0015,1008.1,+25.7,050,0114,1686332784,24.196 00,0003,0005,1008.2,+25.6,049,0129,1686333084,24.195 00,0003,0005,1008.2,+25.4,050,0124,1686333384,24.164 00,0002,0003,1008.2,+25.5,051,0135,1686333984,24.188 00,0006,0008,1008.3,+25.2,050,0133,1686334284,24.143 00,0007,0010,1008.3,+25.3,052,0130,1686334584,24.146 00,0004,0006,1008.3,+25.2,052,0134,1686334884,24.164 00,0012,0016,1008.4,+25.2,052,0134,1686335484,24.309 00,0014,0018,1008.4,+25.0,054,0146,1686335784,24.298 00,0006,0008,1008.5,+25.2,053,0146,1686336084,24.318 00,0033,0045,1008.6,+25.0,054,0124,1686336684,24.29 00,0009,0012,1008.5,+25.0,054,0130,1686336984,24.279 00,0006,0008,1008.2,+24.8,055,0123,1686337284,24.253 00,0004,0006,1008.0,+24.7,055,0150,1686337584,24.295 00,0003,0005,1008.0,+24.7,054,0146,1686337884,24.242 00,0004,0006,1008.4,+24.9,054,0144,1686338184,24.284 00,0006,0008,1008.5,+24.9,054,0141,1686338484,24.262 00,0017,0023,1008.0,+24.8,055,0141,1686339084,24.404 00,0004,0006,1008.2,+24.5,057,0144,1686339384,24.364 00,0005,0007,1008.2,+24.6,056,0124,1686339684,24.39 00,0006,0008,1008.1,+24.7,056,0122,1686339984,24.398 00,0012,0016,1007.9,+24.6,056,0131,1686340284,24.359 00,0007,0010,1008.1,+24.4,056,0153,1686340584,24.368 00,0010,0013,1007.9,+24.4,056,0133,1686340884,24.343 00,0011,0015,1008.0,+24.4,056,0136,1686341184,24.353 00,0003,0005,1008.3,+24.2,057,0143,1686341484,24.341 00,0065,0088,1008.1,+24.3,057,0118,1686341784,24.37 00,0006,0008,1008.1,+24.2,057,0137,1686342084,24.33 00,0010,0013,1008.1,+23.7,057,0132,1686342684,24.501 00,0063,0086,1007.8,+24.0,056,0130,1686342984,24.49 00,0010,0013,1007.8,+23.8,057,0136,1686343284,24.467 00,0004,0006,1007.9,+24.0,056,0136,1686343884,24.507 00,0005,0007,1008.0,+23.9,057,0134,1686344184,24.482 00,0011,0015,1007.7,+23.9,057,0152,1686344484,24.488 00,0008,0011,1008.0,+23.6,058,0129,1686344784,24.476 00,0002,0003,1007.9,+22.9,060,0121,1686345084,24.497 00,0004,0006,1007.8,+22.5,061,0117,1686345384,24.461 00,0006,0008,1008.2,+21.7,061,0149,1686345684,24.43 00,0003,0005,1008.1,+20.7,060,0139,1686346284,24.614 00,0003,0005,1008.2,+20.9,059,0130,1686346584,24.551 00,0003,0005,1008.0,+21.2,058,0147,1686346884,24.552 00,0004,0006,1008.0,+21.1,059,0122,1686347184,24.562 00,0004,0006,1007.8,+20.7,059,0147,1686347484,24.579 00,0003,0005,1007.8,+20.9,061,0131,1686347784,24.556 00,0004,0006,1007.8,+21.0,061,0153,1686348084,24.554 00,0004,0006,1007.8,+21.3,061,0125,1686348384,24.556 00,0005,0007,1007.9,+21.6,060,0130,1686348684,24.517 00,0004,0006,1007.8,+21.7,061,0143,1686348984,24.542 00,0003,0005,1007.8,+21.9,060,0135,1686349284,24.544 00,0002,0003,1007.6,+21.9,054,0138,1686349884,24.66 00,0004,0006,1007.6,+21.8,054,0120,1686350184,24.679 00,0003,0005,1007.7,+21.7,056,0140,1686350484,24.655 00,0002,0003,1007.7,+21.7,057,0122,1686350784,24.634 00,0006,0008,1007.4,+21.6,061,0120,1686351084,24.657 00,0003,0005,1007.5,+21.3,058,0148,1686351384,24.656 00,0003,0005,1007.7,+21.0,060,0138,1686351684,24.644 00,0004,0006,1007.4,+21.2,060,0145,1686351984,24.65 00,0005,0007,1007.5,+21.3,061,0132,1686352284,24.653 00,0003,0005,1007.3,+21.4,061,0142,1686352584,24.654 00,0003,0005,1007.4,+22.1,059,0115,1686352884,24.637 00,0005,0007,1007.2,+22.3,058,0132,1686353184,24.732 00,0004,0006,1007.2,+22.4,057,0129,1686353484,24.746 00,0004,0006,1007.4,+22.0,058,0127,1686353784,24.779 00,0003,0005,1007.4,+21.8,060,0131,1686354084,24.741 00,0006,0008,1007.2,+21.4,060,0124,1686354384,24.749 00,0003,0005,1007.2,+21.4,059,0126,1686354684,24.777 00,0005,0007,1007.3,+21.4,059,0144,1686354984,24.754 00,0003,0005,1007.2,+21.4,059,0152,1686355284,24.738 00,0004,0006,1007.4,+21.3,058,0139,1686355584,24.729 00,0003,0005,1007.1,+21.3,058,0135,1686355884,24.757 00,0003,0005,1007.2,+21.3,058,0145,1686356184,24.703 00,0003,0005,1007.3,+21.2,059,0141,1686356484,24.73 00,0011,0015,1007.2,+21.2,059,0129,1686356784,24.835 00,0004,0006,1007.1,+21.3,058,0125,1686357084,24.868 00,0003,0005,1006.9,+21.4,057,0114,1686357384,24.839 00,0004,0006,1007.0,+21.7,053,0139,1686357984,24.881 00,0004,0006,1007.2,+21.8,054,0144,1686358284,24.84 00,0003,0005,1007.0,+21.7,054,0139,1686358584,24.858 00,0003,0005,1007.2,+21.6,056,0123,1686358884,24.826 00,0007,0010,1007.1,+21.5,057,0148,1686359184,24.832 00,0003,0005,1007.2,+21.5,056,0141,1686359484,24.847 00,0003,0005,1007.3,+21.5,056,0140,1686359784,24.825 00,0003,0005,1006.9,+21.4,055,0137,1686360084,24.828 00,0003,0005,1006.9,+21.4,055,0140,1686360384,24.941 00,0007,0010,1006.8,+21.3,056,0128,1686360684,24.99 00,0004,0006,1007.0,+21.1,059,0121,1686360984,24.97 00,0003,0005,1006.7,+21.2,058,0136,1686361285,25.002 00,0004,0006,1006.7,+21.2,059,0149,1686361584,24.966 00,0004,0006,1006.9,+21.0,060,0123,1686361884,24.99 00,0003,0005,1006.7,+21.0,057,0132,1686362184,24.966 00,0003,0005,1006.7,+20.9,054,0130,1686362484,24.976 00,0004,0006,1006.6,+20.9,054,0134,1686362784,24.915 00,0003,0005,1006.5,+20.9,054,0140,1686363084,24.93 00,0004,0006,1006.8,+21.0,055,0131,1686363384,24.96 00,0003,0005,1006.9,+20.9,053,0157,1686363684,24.945 00,0003,0005,1006.9,+20.9,054,0141,1686364285,25.059 00,0005,0007,1007.0,+21.0,054,0168,1686364585,25.059 00,0002,0003,1007.0,+21.4,053,0152,1686364885,25.06 00,0004,0006,1007.0,+21.4,051,0140,1686365185,25.063 00,0003,0005,1006.6,+21.4,050,0148,1686365485,25.061 00,0003,0005,1006.8,+21.5,051,0140,1686365785,25.039 00,0003,0005,1006.7,+21.6,052,0122,1686366085,25.048 00,0008,0011,1007.0,+21.7,052,0125,1686366385,25.034 00,0003,0005,1006.7,+22.0,051,0148,1686366685,25.028 00,0004,0006,1006.7,+21.9,052,0147,1686366984,24.994 00,0005,0007,1006.9,+22.1,052,0122,1686367585,25.159 00,0005,0007,1006.8,+22.3,051,0145,1686367885,25.152 00,0003,0005,1006.6,+22.7,053,0124,1686368485,25.149 00,0005,0007,1006.8,+22.7,053,0140,1686369085,25.136 00,0003,0005,1006.9,+22.3,055,0140,1686369385,25.158 00,0014,0018,1007.1,+22.6,054,0131,1686369685,25.128 00,0005,0007,1006.9,+23.1,053,0146,1686370285,25.157 00,0006,0008,1007.2,+22.9,053,0126,1686370585,25.112 00,0007,0010,1006.8,+23.1,052,0152,1686370885,25.133 00,0004,0006,1007.1,+23.3,052,0114,1686371485,25.261 00,0006,0008,1006.8,+22.8,053,0141,1686371785,25.257 00,0003,0005,1007.1,+23.0,052,0119,1686372085,25.278 00,0007,0010,1007.0,+22.5,053,0138,1686372385,25.265 00,0009,0012,1006.7,+23.1,051,0104,1686372685,25.249 00,0003,0005,1006.9,+23.2,050,0149,1686372985,25.255 00,0005,0007,1006.8,+22.8,053,0121,1686373285,25.246 00,0011,0015,1006.8,+23.1,052,0113,1686373585,25.272 00,0005,0007,1006.9,+23.6,052,0146,1686374185,25.222 00,0005,0007,1006.9,+23.8,051,0124,1686374485,25.238 00,0004,0006,1007.0,+23.6,049,0147,1686375085,25.359 00,0004,0006,1006.9,+23.6,050,0128,1686375385,25.36 00,0002,0003,1006.7,+23.4,052,0141,1686375685,25.35 00,0004,0006,1006.7,+23.3,051,0146,1686375985,25.388 00,0006,0008,1006.9,+23.6,051,0129,1686376285,25.339 00,0004,0006,1007.0,+23.9,051,0124,1686376585,25.363 00,0004,0006,1006.8,+24.2,050,0122,1686377185,25.351 00,0004,0006,1006.8,+24.1,050,0137,1686377485,25.309 00,0011,0015,1006.7,+24.9,046,0141,1686378085,25.333 00,0006,0008,1006.7,+25.1,046,0136,1686378685,25.51 00,0003,0005,1006.7,+24.7,049,0121,1686378985,25.473 00,0004,0006,1006.5,+24.8,049,0138,1686379585,25.493 00,0004,0006,1006.7,+24.7,049,0119,1686379885,25.472 00,0005,0007,1006.5,+24.7,048,0127,1686380185,25.454 00,0005,0007,1006.3,+24.7,048,0143,1686380485,25.481 00,0008,0011,1006.3,+24.7,048,0161,1686380785,25.452 00,0003,0005,1006.5,+25.1,045,0155,1686381385,25.454 00,0006,0008,1006.4,+25.1,044,0137,1686381685,25.472 00,0006,0008,1006.4,+25.4,038,0148,1686382285,25.576 00,0003,0005,1006.6,+25.6,039,0150,1686382585,25.578 00,0010,0013,1006.6,+26.2,038,0147,1686382885,25.57 00,0003,0005,1006.6,+26.1,039,0144,1686383185,25.574 00,0003,0005,1006.8,+26.4,039,0119,1686383485,25.587 00,0005,0007,1006.5,+26.5,042,0135,1686383785,25.564 00,0005,0007,1006.4,+26.5,043,0140,1686384085,25.56 00,0004,0006,1006.6,+26.6,041,0142,1686384385,25.546 00,0003,0005,1006.5,+26.7,042,0137,1686384685,25.547 00,0003,0005,1006.6,+26.8,041,0143,1686384985,25.53 00,0004,0006,1006.8,+26.8,042,0145,1686385285,25.552 00,0009,0012,1006.6,+27.0,041,0122,1686385885,25.689 00,0004,0006,1006.4,+26.6,043,0148,1686386485,25.673 00,0003,0005,1006.7,+26.8,042,0137,1686386785,25.713 00,0008,0011,1006.3,+27.3,038,0121,1686387085,25.683 00,0004,0006,1006.4,+27.9,036,0135,1686387385,25.667 00,0003,0005,1006.2,+28.0,038,0121,1686387685,25.649 00,0005,0007,1006.3,+27.9,039,0134,1686387985,25.68 00,0005,0007,1006.1,+28.0,040,0138,1686388285,25.672 00,0006,0008,1006.1,+27.9,041,0130,1686388585,25.67 00,0004,0006,1006.3,+27.9,040,0127,1686388885,25.659 00,0003,0005,1006.1,+27.6,041,0141,1686389485,25.786 00,0004,0006,1006.1,+27.9,037,0134,1686390085,25.816 00,0003,0005,1006.2,+27.9,038,0117,1686390385,25.776 00,0011,0015,1006.2,+28.3,037,0144,1686390685,25.781 00,0011,0015,1006.1,+28.0,038,0145,1686390985,25.777 00,0006,0008,1006.1,+28.2,038,0157,1686391285,25.77 00,0016,0022,1006.2,+28.3,038,0120,1686391585,25.776 00,0003,0005,1006.2,+28.2,038,0135,1686391885,25.752 00,0003,0005,1006.0,+28.3,037,0137,1686392185,25.743 00,0006,0008,1006.2,+28.1,039,0116,1686392785,25.9 00,0011,0015,1006.3,+28.1,037,0150,1686393085,25.924 00,0004,0006,1005.9,+28.2,038,0126,1686393385,25.911 00,0008,0011,1005.9,+28.3,037,0141,1686393685,25.898 00,0003,0005,1006.2,+28.7,036,0147,1686393985,25.884 00,0004,0006,1006.3,+28.4,036,0129,1686394285,25.887 00,0003,0005,1006.1,+28.3,035,0155,1686394585,25.887 00,0007,0010,1006.1,+28.4,035,0169,1686394885,25.869 00,0006,0008,1006.0,+28.6,036,0122,1686395185,25.883 00,0003,0005,1006.0,+28.4,036,0140,1686395485,25.874 00,0007,0010,1006.2,+28.4,038,0136,1686395785,25.88 00,0004,0006,1005.8,+28.5,037,0147,1686396085,25.889 00,0003,0005,1006.1,+28.4,038,0141,1686396385,25.99 00,0004,0006,1005.7,+28.5,039,0138,1686396685,26 00,0004,0006,1005.5,+28.5,037,0131,1686396986,26.031 00,0002,0003,1005.5,+28.5,038,0133,1686397285,25.988 00,0004,0006,1005.6,+28.5,039,0128,1686397586,26.018 00,0004,0006,1005.6,+28.4,039,0135,1686397885,25.985 00,0006,0008,1005.4,+28.4,039,0148,1686398185,25.991 00,0003,0005,1005.4,+28.5,037,0141,1686398485,25.956 00,0003,0005,1005.1,+28.5,034,0129,1686399086,26.006 00,0003,0005,1005.2,+28.8,032,0122,1686399386,26.006 00,0002,0003,1005.0,+29.3,033,0129,1686399685,25.991 00,0004,0006,1005.1,+29.7,032,0134,1686400286,26.117 00,0005,0007,1004.8,+29.6,032,0130,1686400586,26.121 00,0003,0005,1004.8,+29.6,032,0116,1686400886,26.125 00,0003,0005,1004.9,+29.5,030,0117,1686401186,26.105 00,0004,0006,1004.7,+29.8,030,0138,1686401786,26.119 00,0004,0006,1004.7,+29.7,030,0140,1686402086,26.135 00,0004,0006,1004.6,+29.9,031,0134,1686402386,26.125 00,0004,0006,1004.5,+29.7,032,0145,1686402686,26.125 00,0003,0005,1004.5,+30.2,031,0129,1686402986,26.12 00,0005,0007,1004.4,+30.8,031,0127,1686403286,26.098 00,0002,0003,1004.4,+33.2,026,0126,1686403886,26.247 00,0010,0013,1004.6,+34.0,023,0139,1686404186,26.286 00,0006,0008,1004.4,+33.6,023,0121,1686404486,26.252 00,0004,0006,1004.1,+34.6,022,0133,1686404786,26.257 00,0004,0006,1004.4,+35.1,020,0120,1686405086,26.254 00,0003,0005,1004.1,+35.4,018,0135,1686405386,26.254 00,0002,0003,1004.4,+34.8,019,0129,1686405686,26.257 00,0003,0005,1004.2,+34.1,022,0123,1686405986,26.255 00,0002,0003,1004.2,+33.5,024,0126,1686406286,26.27 00,0002,0003,1004.1,+33.1,023,0128,1686406586,26.264 00,0009,0012,1004.1,+33.0,021,0133,1686406886,26.257 00,0004,0006,1004.3,+33.5,022,0151,1686407486,26.433 00,0004,0006,1003.9,+32.9,023,0144,1686407786,26.379 00,0006,0008,1003.9,+32.7,021,0141,1686408086,26.415 00,0003,0005,1004.0,+32.6,023,0116,1686408386,26.4 00,0007,0010,1004.0,+32.7,024,0142,1686408686,26.404 00,0003,0005,1003.8,+32.7,025,0127,1686408986,26.392 00,0004,0006,1003.7,+32.8,023,0148,1686409286,26.359 00,0004,0006,1004.0,+32.3,025,0142,1686409586,26.404 00,0003,0005,1003.9,+32.3,025,0142,1686409886,26.392 00,0004,0006,1004.0,+31.5,026,0105,1686410186,26.357 00,0007,0010,1003.9,+31.3,027,0134,1686410486,26.344 00,0004,0006,1003.8,+31.0,027,0122,1686411086,26.535 00,0004,0006,1004.0,+31.4,027,0125,1686411386,26.505 00,0007,0010,1003.9,+30.7,029,0155,1686411686,26.525 00,0006,0008,1003.6,+30.5,029,0141,1686411986,26.514 00,0004,0006,1003.9,+30.3,029,0132,1686412286,26.477 00,0005,0007,1003.9,+30.3,029,0124,1686412586,26.488 00,0004,0006,1003.7,+30.1,029,0143,1686412886,26.478 00,0006,0008,1003.7,+30.1,030,0129,1686413186,26.473 00,0003,0005,1003.5,+29.8,030,0138,1686413486,26.494 00,0004,0006,1003.9,+29.9,031,0145,1686413786,26.454 00,0004,0006,1003.7,+29.8,030,0140,1686414086,26.493 00,0005,0007,1003.7,+29.8,030,0129,1686414386,26.608 00,0007,0010,1003.6,+29.8,030,0137,1686414686,26.618 00,0005,0007,1004.0,+29.6,031,0144,1686414986,26.596 00,0006,0008,1003.8,+29.5,031,0141,1686415286,26.619 00,0004,0006,1003.7,+29.4,032,0135,1686415586,26.603 00,0005,0007,1003.9,+29.3,032,0149,1686415886,26.593 00,0008,0011,1004.1,+29.2,033,0143,1686416186,26.593 00,0008,0011,1003.8,+29.4,032,0159,1686416486,26.611 00,0006,0008,1004.0,+29.4,032,0136,1686416786,26.58 00,0010,0013,1004.0,+29.0,033,0137,1686417086,26.561 00,0004,0006,1004.1,+29.2,031,0165,1686417386,26.565 00,0008,0011,1003.9,+29.2,031,0136,1686417686,26.58 00,0007,0010,1003.9,+29.1,032,0140,1686417986,26.71 00,0006,0008,1004.0,+29.0,031,0126,1686418286,26.717 00,0011,0015,1004.0,+28.8,032,0143,1686418586,26.723 00,0005,0007,1004.0,+28.6,033,0127,1686418886,26.72 00,0007,0010,1003.9,+28.4,033,0141,1686419186,26.691 00,0006,0008,1003.9,+28.4,032,0121,1686419486,26.702 00,0004,0006,1003.8,+28.4,031,0108,1686419786,26.684 00,0005,0007,1004.3,+28.2,031,0140,1686420086,26.668 00,0004,0006,1004.0,+27.9,031,0135,1686420386,26.689 00,0006,0008,1004.0,+28.0,031,0126,1686420686,26.688 00,0012,0016,1004.0,+27.9,031,0121,1686420986,26.664 00,0007,0010,1004.1,+27.8,032,0130,1686421286,26.664 00,0006,0008,1004.0,+27.7,032,0135,1686421586,26.804 00,0007,0010,1003.9,+27.7,033,0126,1686421886,26.785 00,0009,0012,1003.8,+27.6,033,0149,1686422186,26.79 00,0005,0007,1004.0,+27.7,034,0110,1686422486,26.81 00,0008,0011,1004.0,+27.6,034,0124,1686422786,26.82 00,0003,0005,1004.0,+27.2,036,0133,1686423086,26.799 00,0003,0005,1004.4,+27.2,036,0116,1686423386,26.784 00,0004,0006,1004.3,+27.2,037,0116,1686423686,26.831 00,0007,0010,1004.0,+27.3,037,0117,1686423986,26.765 00,0004,0006,1004.0,+27.3,037,0130,1686424286,26.784 00,0004,0006,1004.3,+27.1,041,0129,1686424586,26.792 00,0003,0005,1004.1,+27.0,040,0133,1686424886,26.772 00,0006,0008,1004.5,+26.9,039,0139,1686425186,26.911 00,0004,0006,1004.2,+26.8,039,0118,1686425486,26.925 00,0009,0012,1004.5,+26.8,044,0120,1686425786,26.899 00,0007,0010,1004.2,+26.6,060,0126,1686426086,26.918 00,0002,0003,1004.2,+26.6,064,0151,1686426386,26.879 00,0004,0006,1004.3,+26.4,065,0126,1686426686,26.889 00,0008,0011,1004.1,+26.5,064,0131,1686426986,26.881 00,0005,0007,1004.3,+26.6,063,0127,1686427286,26.872 00,0002,0003,1004.2,+26.7,063,0140,1686427586,26.871 00,0049,0066,1004.1,+26.7,062,0137,1686427886,26.889 00,0004,0006,1004.1,+26.7,061,0135,1686428186,26.855 00,0003,0005,1004.1,+26.5,059,0126,1686428486,26.843 00,0003,0005,1004.4,+26.7,062,0123,1686429086,26.99 00,0009,0012,1004.1,+26.7,063,0122,1686429387,27.008 00,0005,0007,1004.1,+26.5,062,0122,1686429686,26.993 00,0006,0008,1004.3,+26.1,064,0122,1686429987,27.046 00,0003,0005,1004.5,+25.8,063,0127,1686430286,26.983 00,0010,0013,1004.6,+25.5,063,0116,1686430586,26.984 00,0007,0010,1004.8,+25.4,066,0134,1686430886,26.956 00,0004,0006,1004.6,+25.4,065,0126,1686431186,26.948 00,0003,0005,1004.3,+25.3,065,0149,1686431486,26.973 00,0014,0018,1004.4,+25.3,065,0139,1686431786,26.965 00,0003,0005,1004.5,+25.4,065,0099,1686432086,26.968 00,0006,0008,1004.5,+25.2,065,0133,1686432687,27.122 00,0006,0008,1004.8,+25.1,066,0142,1686432987,27.063 00,0006,0008,1004.6,+25.0,066,0110,1686433287,27.086 00,0004,0006,1004.8,+25.2,066,0141,1686433587,27.096 00,0012,0016,1004.7,+25.1,064,0147,1686433887,27.085 00,0003,0005,1004.6,+24.9,064,0134,1686434187,27.07 00,0004,0006,1004.8,+24.7,066,0142,1686434487,27.057 00,0006,0008,1004.8,+24.9,066,0144,1686434787,27.108 00,0009,0012,1004.8,+24.9,067,0116,1686435087,27.064 00,0005,0007,1004.8,+25.1,067,0121,1686435387,27.061 00,0003,0005,1004.7,+24.8,067,0134,1686435687,27.06 00,0013,0017,1004.4,+25.0,067,0113,1686436287,27.226 00,0008,0011,1004.7,+25.1,067,0128,1686436587,27.193 00,0022,0029,1004.4,+25.2,067,0145,1686436887,27.2 00,0003,0005,1004.6,+24.9,068,0133,1686437487,27.207 00,0010,0013,1004.5,+24.9,068,0138,1686437787,27.18 00,0005,0007,1004.6,+25.1,067,0125,1686438087,27.201 00,0005,0007,1004.4,+25.2,066,0117,1686438387,27.203 00,0005,0007,1004.3,+25.1,066,0122,1686438687,27.178 00,0003,0005,1004.4,+25.1,065,0127,1686438987,27.185 00,0005,0007,1004.5,+25.0,066,0126,1686439287,27.155 00,0005,0007,1004.2,+24.8,066,0130,1686439887,27.321 00,0008,0011,1004.6,+24.7,066,0152,1686440187,27.29 00,0004,0006,1004.4,+24.9,066,0146,1686440787,27.324 00,0007,0010,1004.2,+24.8,066,0142,1686441087,27.277 00,0003,0005,1004.5,+24.7,066,0142,1686441387,27.318 00,0007,0010,1004.3,+24.6,067,0120,1686441687,27.27 00,0006,0008,1004.6,+24.7,067,0123,1686441987,27.268 00,0005,0007,1004.8,+24.8,066,0138,1686442287,27.294 00,0007,0010,1004.4,+24.6,067,0156,1686442587,27.285 00,0005,0007,1004.5,+24.6,067,0144,1686442887,27.25 00,0008,0011,1004.6,+24.4,067,0135,1686443487,27.412 00,0008,0011,1004.5,+24.4,066,0154,1686443787,27.412 00,0011,0015,1004.7,+24.4,067,0141,1686444087,27.409 00,0008,0011,1004.4,+24.5,066,0149,1686444387,27.378 00,0015,0021,1004.6,+24.1,067,0138,1686444987,27.383 00,0006,0008,1004.6,+24.1,066,0142,1686445287,27.36 00,0006,0008,1005.0,+24.1,066,0124,1686445887,27.374 00,0004,0006,1004.9,+24.1,066,0119,1686446187,27.363 00,0005,0007,1004.9,+24.0,066,0136,1686446487,27.344 00,0005,0007,1004.8,+24.1,065,0144,1686447087,27.527 00,0007,0010,1004.8,+23.9,065,0133,1686447387,27.493 00,0005,0007,1005.0,+24.1,065,0113,1686447687,27.482 00,0004,0006,1004.9,+23.9,065,0121,1686447987,27.508 00,0004,0006,1004.7,+24.0,065,0134,1686448287,27.498 00,0008,0011,1004.8,+24.1,064,0136,1686448587,27.48 00,0006,0008,1005.0,+23.8,065,0138,1686448887,27.473 00,0005,0007,1004.9,+23.9,064,0132,1686449187,27.5 00,0011,0015,1004.7,+23.7,065,0121,1686449487,27.463 00,0004,0006,1004.8,+23.7,064,0162,1686449787,27.456 00,0006,0008,1004.9,+23.7,064,0135,1686450087,27.465 00,0009,0012,1004.9,+23.2,066,0137,1686450687,27.601 00,0004,0006,1004.9,+23.0,067,0141,1686450987,27.6 00,0004,0006,1005.3,+22.8,068,0125,1686451287,27.56 00,0007,0010,1004.9,+22.5,067,0124,1686451887,27.603 00,0006,0008,1005.1,+22.7,066,0114,1686452187,27.578 00,0004,0006,1005.1,+22.5,066,0125,1686452487,27.58 00,0010,0013,1005.3,+22.4,067,0128,1686452787,27.564 00,0005,0007,1005.3,+22.3,067,0122,1686453087,27.538 00,0005,0007,1005.5,+22.1,067,0146,1686453387,27.548 00,0006,0008,1005.4,+22.1,067,0126,1686453687,27.565 00,0009,0012,1005.7,+22.2,066,0127,1686454287,27.663 00,0006,0008,1005.7,+22.7,065,0157,1686454587,27.664 00,0008,0011,1005.6,+23.0,063,0156,1686454887,27.69 00,0005,0007,1005.5,+23.1,062,0122,1686455487,27.673 00,0006,0008,1005.7,+23.3,062,0123,1686455787,27.677 00,0008,0011,1005.6,+23.9,061,0126,1686456387,27.681 00,0005,0007,1005.5,+23.6,061,0144,1686456687,27.651 00,0009,0012,1005.7,+23.5,062,0116,1686456987,27.65 00,0007,0010,1005.8,+23.8,059,0136,1686457587,27.808 00,0008,0011,1005.8,+24.1,059,0123,1686457887,27.788 00,0008,0011,1005.5,+24.0,059,0127,1686458187,27.837 00,0004,0006,1005.5,+23.7,060,0119,1686458487,27.785 00,0008,0011,1005.6,+24.0,059,0151,1686459087,27.801 00,0007,0010,1005.6,+24.3,059,0124,1686459387,27.776 00,0004,0006,1005.9,+23.9,061,0115,1686459987,27.8 00,0005,0007,1006.1,+24.6,059,0128,1686460287,27.769 00,0006,0008,1005.8,+25.0,058,0146,1686460587,27.766 00,0008,0011,1005.7,+24.8,057,0138,1686460887,27.761 00,0007,0010,1005.9,+24.7,057,0115,1686461487,27.926 00,0013,0017,1005.8,+25.1,056,0120,1686461787,27.875 00,0006,0008,1006.0,+24.6,057,0144,1686462087,27.894 00,0008,0011,1006.1,+25.4,055,0127,1686462387,27.909 00,0006,0008,1005.8,+25.3,056,0139,1686462687,27.885 00,0009,0012,1006.1,+25.7,055,0134,1686462987,27.882 00,0009,0012,1006.1,+25.4,056,0150,1686463287,27.891 00,0007,0010,1005.9,+25.6,055,0130,1686463587,27.866 00,0007,0010,1006.0,+25.6,055,0135,1686463887,27.867 00,0008,0011,1006.0,+25.3,056,0139,1686464187,27.876 00,0005,0007,1006.0,+25.3,055,0134,1686464487,27.869 00,0006,0008,1006.1,+25.4,055,0129,1686464787,27.996 00,0006,0008,1006.0,+25.2,055,0147,1686465088,28.024 00,0006,0008,1006.1,+25.3,055,0132,1686465388,28.012 00,0005,0007,1006.1,+26.1,054,0138,1686465688,28.005 00,0007,0010,1006.3,+26.2,052,0131,1686465987,27.968 00,0005,0007,1006.0,+26.1,052,0122,1686466287,27.995 00,0005,0007,1006.3,+25.8,052,0130,1686466588,28.001 00,0003,0005,1005.9,+26.4,050,0145,1686466888,28.016 00,0006,0008,1006.0,+25.3,051,0146,1686467188,28.011 00,0009,0012,1006.0,+26.5,051,0124,1686467488,28.013 00,0006,0008,1006.1,+26.5,050,0128,1686467787,27.965 00,0004,0006,1006.0,+26.6,049,0141,1686468087,27.99 00,0011,0015,1006.1,+27.0,049,0141,1686468688,28.115 00,0006,0008,1006.3,+27.3,048,0149,1686468988,28.102 00,0006,0008,1006.2,+27.0,047,0128,1686469288,28.093 00,0005,0007,1006.1,+27.1,048,0134,1686469588,28.107 00,0009,0012,1006.1,+27.1,048,0128,1686469888,28.092 00,0008,0011,1006.4,+27.0,048,0130,1686470188,28.097 00,0005,0007,1006.6,+27.1,049,0140,1686470488,28.114 00,0012,0016,1006.6,+27.4,048,0127,1686470788,28.108 00,0005,0007,1006.6,+27.1,049,0139,1686471088,28.09 00,0006,0008,1006.4,+27.0,050,0122,1686471388,28.113 00,0010,0013,1006.2,+27.2,049,0156,1686471688,28.119 00,0005,0007,1006.4,+27.4,050,0143,1686472288,28.221 00,0007,0010,1006.7,+27.4,050,0110,1686472588,28.211 00,0006,0008,1006.4,+27.3,051,0130,1686472888,28.252 00,0009,0012,1006.4,+27.4,051,0118,1686473188,28.213 00,0006,0008,1006.5,+27.6,050,0123,1686473488,28.212 00,0013,0017,1006.7,+27.4,051,0112,1686473788,28.217 00,0007,0010,1006.7,+27.4,050,0137,1686474388,28.213 00,0006,0008,1006.7,+27.2,051,0132,1686474688,28.192 00,0009,0012,1006.6,+27.4,051,0140,1686475288,28.181 00,0005,0007,1006.7,+27.4,052,0116,1686475888,28.343 00,0008,0011,1006.9,+27.2,053,0119,1686476188,28.298 00,0009,0012,1007.0,+27.2,053,0145,1686476488,28.311 00,0009,0012,1006.9,+27.2,053,0133,1686476788,28.327 00,0005,0007,1006.8,+27.3,053,0133,1686477088,28.322 00,0008,0011,1007.0,+27.3,054,0131,1686477388,28.326 00,0005,0007,1007.0,+27.3,054,0125,1686477688,28.345 00,0008,0011,1006.6,+27.1,054,0139,1686477988,28.299 00,0006,0008,1006.7,+27.0,055,0128,1686478288,28.307 00,0008,0011,1006.6,+27.1,054,0125,1686478588,28.307 00,0005,0007,1006.5,+27.0,055,0145,1686478888,28.307 00,0007,0010,1006.5,+27.0,055,0132,1686479188,28.418 00,0010,0013,1006.9,+27.2,055,0120,1686479488,28.46 00,0008,0011,1006.6,+27.0,055,0157,1686479788,28.462 00,0010,0013,1006.7,+27.2,055,0143,1686480088,28.448 00,0008,0011,1006.6,+27.3,055,0121,1686480388,28.428 00,0006,0008,1006.6,+27.6,054,0147,1686480688,28.416 00,0006,0008,1006.6,+27.6,054,0135,1686480988,28.425 00,0006,0008,1006.6,+27.8,053,0123,1686481288,28.434 00,0007,0010,1006.5,+28.1,053,0127,1686481588,28.422 00,0006,0008,1006.6,+28.0,052,0135,1686481888,28.43 00,0011,0015,1006.6,+28.5,050,0122,1686482188,28.396 00,0005,0007,1006.7,+28.3,052,0134,1686482488,28.383 00,0006,0008,1006.7,+28.6,050,0148,1686483088,28.553 00,0006,0008,1006.7,+28.9,049,0149,1686483388,28.535 00,0008,0011,1006.5,+29.2,049,0142,1686483988,28.54 00,0004,0006,1006.5,+29.1,048,0146,1686484288,28.516 00,0004,0006,1006.5,+29.1,047,0119,1686484588,28.535 00,0004,0006,1006.5,+29.2,047,0124,1686484888,28.54 00,0003,0005,1006.6,+28.9,045,0141,1686485188,28.518 00,0005,0007,1006.3,+29.0,047,0131,1686485488,28.526 00,0007,0010,1006.1,+28.7,048,0113,1686485788,28.498 00,0006,0008,1006.5,+29.2,048,0127,1686486088,28.541 00,0004,0006,1006.3,+29.2,048,0150,1686486388,28.649 00,0007,0010,1006.2,+29.1,049,0120,1686486688,28.644 00,0005,0007,1006.2,+29.1,047,0123,1686486988,28.681 00,0005,0007,1006.1,+29.0,047,0148,1686487288,28.633 00,0009,0012,1006.1,+28.7,047,0132,1686487588,28.635 00,0009,0012,1006.1,+28.4,047,0159,1686487888,28.617 00,0005,0007,1006.2,+28.7,047,0134,1686488188,28.627 00,0007,0010,1005.9,+28.7,047,0131,1686488488,28.65 00,0005,0007,1005.9,+28.4,048,0116,1686488788,28.633 00,0005,0007,1006.2,+28.7,047,0141,1686489088,28.615 00,0005,0007,1005.8,+28.5,047,0111,1686489388,28.631 00,0007,0010,1006.3,+28.7,047,0135,1686489688,28.622 00,0009,0012,1006.0,+31.0,042,0140,1686490288,28.776 00,0007,0010,1005.7,+31.2,041,0122,1686490588,28.754 00,0004,0006,1005.9,+31.7,040,0144,1686490888,28.769 00,0007,0010,1005.9,+31.5,039,0131,1686491188,28.783 00,0007,0010,1005.5,+31.5,039,0121,1686491488,28.786 00,0005,0007,1005.6,+31.5,040,0152,1686491788,28.761 00,0010,0013,1005.8,+31.9,038,0128,1686492088,28.761 00,0009,0012,1006.0,+32.2,038,0131,1686492388,28.767 00,0008,0011,1005.8,+32.2,038,0138,1686492688,28.798 00,0009,0012,1006.0,+32.0,039,0145,1686492988,28.751 00,0003,0005,1005.9,+32.3,039,0147,1686493288,28.755 00,0004,0006,1006.2,+31.7,039,0138,1686493588,28.915 00,0007,0010,1005.9,+30.9,041,0156,1686493888,28.928 00,0005,0007,1005.8,+29.6,045,0140,1686494188,28.886 00,0004,0006,1005.9,+29.4,046,0118,1686494488,28.888 00,0009,0012,1005.8,+29.4,046,0139,1686494788,28.865 00,0010,0013,1005.7,+29.5,046,0103,1686495088,28.86 00,0003,0005,1005.6,+29.2,045,0140,1686495388,28.876 00,0012,0016,1005.7,+29.1,047,0118,1686495688,28.848 00,0005,0007,1005.8,+28.6,047,0141,1686495988,28.827 00,0008,0011,1005.7,+28.9,047,0121,1686496288,28.831 00,0005,0007,1005.6,+28.8,047,0112,1686496588,28.854 00,0007,0010,1005.6,+28.7,048,0131,1686496888,28.849 00,0005,0007,1005.9,+28.7,048,0137,1686497488,28.976 00,0008,0011,1006.1,+29.0,047,0118,1686497788,28.953 00,0004,0006,1005.9,+28.8,048,0142,1686498088,28.959 00,0009,0012,1006.1,+28.6,048,0129,1686498388,28.986 00,0004,0006,1006.0,+28.3,048,0134,1686498688,28.986 00,0015,0021,1006.3,+28.3,048,0132,1686498988,28.977 00,0003,0005,1006.4,+28.2,049,0117,1686499288,28.962 00,0003,0005,1006.3,+28.1,050,0140,1686499588,28.948 00,0007,0010,1006.5,+28.0,049,0140,1686499888,28.945 00,0006,0008,1006.8,+27.9,050,0129,1686500188,28.936 00,0004,0006,1006.6,+27.5,052,0145,1686500789,29.062 00,0003,0005,1006.5,+27.3,052,0122,1686501089,29.071 00,0003,0005,1006.6,+27.0,052,0138,1686501389,29.069 00,0003,0005,1006.3,+26.6,053,0136,1686501689,29.089 00,0004,0006,1006.6,+26.4,053,0139,1686502289,29.039 00,0006,0008,1006.2,+26.2,054,0149,1686502589,29.058 00,0006,0008,1006.5,+26.3,054,0123,1686502889,29.068 00,0007,0010,1006.8,+26.4,053,0130,1686503189,29.028 00,0003,0005,1006.7,+26.0,054,0126,1686503789,29.042 00,0005,0007,1006.4,+25.8,053,0134,1686504089,29.039 00,0006,0008,1006.6,+26.0,055,0127,1686504689,29.163 00,0008,0011,1006.6,+25.8,056,0159,1686504989,29.153 00,0005,0007,1006.7,+25.9,055,0115,1686505589,29.184 00,0003,0005,1006.9,+26.0,056,0152,1686505889,29.141 00,0006,0008,1006.7,+25.9,056,0132,1686506189,29.167 00,0004,0006,1007.0,+25.7,057,0126,1686506489,29.131 00,0003,0005,1006.7,+25.7,056,0119,1686506789,29.121 00,0003,0005,1007.1,+25.8,057,0131,1686507089,29.173 00,0006,0008,1007.3,+25.8,056,0131,1686507389,29.142 00,0006,0008,1007.1,+26.0,055,0138,1686507689,29.152 00,0004,0006,1007.1,+25.7,056,0127,1686508289,29.293 00,0010,0013,1006.9,+25.8,055,0116,1686508589,29.314 00,0005,0007,1007.2,+25.9,055,0141,1686508889,29.308 00,0005,0007,1007.0,+25.8,055,0121,1686509189,29.289 00,0007,0010,1007.1,+25.8,054,0145,1686509489,29.273 00,0010,0013,1007.1,+25.8,054,0133,1686509789,29.277 00,0008,0011,1007.0,+25.7,055,0146,1686510089,29.272 00,0006,0008,1007.0,+25.7,056,0131,1686510389,29.236 00,0006,0008,1007.3,+25.6,056,0117,1686510989,29.246 00,0004,0006,1007.1,+25.5,055,0144,1686511589,29.393 00,0005,0007,1007.0,+25.7,055,0156,1686512189,29.419 00,0019,0026,1006.8,+25.6,055,0136,1686512789,29.387 00,0006,0008,1007.0,+25.3,056,0128,1686513089,29.362 00,0006,0008,1007.0,+25.5,056,0139,1686513389,29.376 00,0006,0008,1007.1,+25.1,058,0114,1686513689,29.349 00,0005,0007,1006.9,+25.0,059,0133,1686513989,29.367 00,0006,0008,1007.2,+24.1,062,0136,1686514589,29.331 00,0004,0006,1006.8,+24.2,062,0136,1686515189,29.443 00,0006,0008,1006.8,+24.1,062,0136,1686515489,29.468 00,0005,0007,1006.9,+23.9,063,0131,1686515789,29.505 00,0004,0006,1006.8,+23.8,064,0135,1686516089,29.45 00,0004,0006,1006.8,+23.9,064,0126,1686516389,29.469 00,0005,0007,1006.9,+23.3,066,0151,1686516989,29.46 00,0011,0015,1006.8,+23.3,066,0135,1686517289,29.442 00,0004,0006,1006.6,+23.4,066,0115,1686517589,29.444 00,0007,0010,1007.0,+22.8,068,0147,1686518189,29.425 00,0008,0011,1006.8,+22.7,064,0149,1686518789,29.551 00,0005,0007,1006.5,+22.7,062,0127,1686519089,29.592 00,0004,0006,1006.6,+22.8,062,0126,1686519389,29.59 00,0004,0006,1006.5,+23.0,063,0120,1686519689,29.579 00,0004,0006,1006.6,+23.0,065,0129,1686519989,29.592 00,0007,0010,1006.7,+22.9,065,0137,1686520289,29.577 00,0006,0008,1006.8,+22.8,066,0134,1686520589,29.55 00,0006,0008,1006.6,+22.7,066,0152,1686521189,29.566 00,0006,0008,1006.4,+22.5,067,0125,1686521789,29.543 00,0005,0007,1006.3,+22.5,068,0132,1686522389,29.636 00,0004,0006,1006.3,+22.4,068,0129,1686522989,29.666 00,0007,0010,1006.4,+22.6,067,0170,1686523589,29.673 00,0004,0006,1006.1,+22.7,067,0124,1686524189,29.651 00,0005,0007,1006.1,+22.7,066,0129,1686524789,29.662 00,0004,0006,1006.1,+23.0,065,0124,1686525089,29.624 00,0005,0007,1006.1,+22.7,065,0140,1686525689,29.64 00,0004,0006,1006.3,+22.2,065,0119,1686525989,29.743 00,0008,0011,1006.1,+22.3,065,0115,1686526289,29.795 00,0003,0005,1006.0,+22.3,066,0142,1686526589,29.764 00,0008,0011,1006.1,+22.2,067,0120,1686527189,29.772 00,0004,0006,1006.1,+22.1,067,0133,1686527789,29.748 00,0004,0006,1006.2,+22.2,066,0132,1686528389,29.758 00,0004,0006,1006.0,+22.2,066,0117,1686528689,29.742 00,0004,0006,1006.0,+22.1,065,0141,1686529289,29.735 00,0006,0008,1006.2,+22.2,066,0127,1686529889,29.848 00,0008,0011,1006.1,+22.1,067,0124,1686530489,29.866 00,0009,0012,1006.1,+21.9,069,0155,1686531089,29.833 00,0004,0006,1006.2,+21.7,069,0144,1686531389,29.842 00,0004,0006,1006.1,+21.7,069,0147,1686531989,29.836 00,0008,0011,1006.1,+21.6,069,0130,1686532289,29.832 00,0004,0006,1006.2,+21.4,069,0136,1686532889,29.835 00,0005,0007,1006.1,+21.6,068,0122,1686533489,29.985 00,0006,0008,1006.2,+21.7,068,0129,1686533789,29.937 00,0004,0006,1006.0,+22.1,068,0121,1686534389,29.946 00,0009,0012,1006.3,+22.1,068,0128,1686534689,29.947 00,0005,0007,1006.5,+21.9,068,0144,1686534989,29.941 00,0005,0007,1006.5,+21.9,068,0129,1686535289,29.924 00,0009,0012,1006.3,+21.7,069,0132,1686535889,29.933 00,0004,0006,1006.5,+21.6,069,0134,1686536489,29.899 00,0006,0008,1006.7,+22.1,068,0144,1686537090,30.098 00,0011,0015,1006.6,+22.2,067,0140,1686537390,30.039 00,0004,0006,1006.8,+22.7,067,0132,1686537990,30.063 00,0005,0007,1006.8,+22.7,067,0148,1686538290,30.026 00,0010,0013,1007.2,+22.5,068,0152,1686538590,30.051 00,0005,0007,1007.0,+22.3,069,0147,1686538890,30.016 00,0004,0006,1006.8,+22.0,068,0155,1686539190,30.009 00,0006,0008,1007.0,+21.7,069,0109,1686539790,30.041 00,0007,0010,1007.3,+21.8,068,0142,1686540089,29.996 00,0005,0007,1006.8,+21.6,069,0124,1686540690,30.129 00,0009,0012,1007.0,+21.7,068,0129,1686540990,30.149 00,0007,0010,1007.0,+21.7,068,0140,1686541590,30.164 00,0008,0011,1007.0,+21.7,068,0132,1686541890,30.118 00,0004,0006,1007.1,+21.7,067,0112,1686542190,30.118 00,0007,0010,1007.2,+21.9,067,0148,1686542490,30.131 00,0007,0010,1007.0,+21.8,067,0148,1686542790,30.124 00,0005,0007,1007.3,+21.8,067,0117,1686543090,30.133 00,0004,0006,1007.1,+21.8,067,0124,1686543390,30.142 00,0006,0008,1007.2,+22.1,065,0141,1686543690,30.116 00,0005,0007,1007.5,+22.4,064,0130,1686544290,30.285 00,0006,0008,1007.2,+22.4,064,0118,1686544590,30.262 00,0008,0011,1007.4,+23.1,063,0125,1686544890,30.237 00,0006,0008,1007.4,+23.1,062,0139,1686545190,30.256 00,0008,0011,1007.3,+23.9,061,0130,1686545490,30.215 00,0005,0007,1007.4,+24.0,060,0127,1686545790,30.233 00,0015,0021,1007.2,+24.3,060,0147,1686546390,30.218 00,0005,0007,1007.4,+24.8,057,0129,1686546990,30.198 00,0005,0007,1007.5,+24.7,057,0134,1686547590,30.355 00,0010,0013,1007.7,+25.0,055,0137,1686548190,30.377 00,0006,0008,1007.6,+24.9,056,0141,1686548490,30.357 00,0005,0007,1007.6,+24.8,055,0138,1686548790,30.328 00,0007,0010,1007.3,+24.9,056,0136,1686549090,30.329 00,0007,0010,1007.7,+25.0,054,0120,1686549390,30.328 00,0004,0006,1007.5,+24.9,054,0149,1686549690,30.35 00,0003,0005,1007.8,+24.8,056,0134,1686549990,30.306 00,0004,0006,1007.8,+25.0,054,0157,1686550590,30.323 00,0005,0007,1007.8,+24.7,054,0128,1686551190,30.451 00,0004,0006,1008.0,+24.4,053,0130,1686551490,30.456 00,0004,0006,1007.9,+24.4,053,0124,1686551790,30.473 00,0005,0007,1007.7,+24.5,054,0116,1686552090,30.471 00,0006,0008,1007.6,+24.5,054,0132,1686552390,30.433 00,0004,0006,1007.7,+24.7,055,0140,1686552690,30.448 00,0009,0012,1008.1,+24.5,057,0122,1686552990,30.43 00,0006,0008,1008.2,+24.5,056,0116,1686553290,30.425 00,0009,0012,1008.1,+24.4,056,0141,1686553590,30.441 00,0009,0012,1008.2,+24.5,056,0120,1686553890,30.437 00,0007,0010,1008.3,+24.6,057,0129,1686554190,30.434 00,0005,0007,1008.0,+24.7,056,0162,1686554490,30.413 00,0005,0007,1008.1,+24.8,055,0143,1686555090,30.583 00,0010,0013,1008.0,+25.1,055,0132,1686555390,30.576 00,0005,0007,1008.1,+25.2,055,0129,1686555690,30.575 00,0007,0010,1008.3,+25.2,055,0135,1686555990,30.584 00,0007,0010,1008.4,+24.9,056,0137,1686556290,30.583 00,0007,0010,1007.9,+25.0,056,0130,1686556590,30.539 00,0008,0011,1008.3,+24.8,055,0131,1686556890,30.539 00,0014,0018,1008.0,+25.1,056,0134,1686557190,30.52 00,0007,0010,1008.2,+24.9,056,0143,1686557490,30.513 00,0014,0018,1008.1,+25.1,055,0142,1686557790,30.524 00,0011,0015,1008.1,+24.8,056,0114,1686558090,30.511 00,0008,0011,1008.0,+24.8,057,0149,1686558690,30.652 00,0007,0010,1007.9,+25.1,057,0130,1686559290,30.661 00,0008,0011,1007.9,+24.7,057,0120,1686559890,30.691 00,0017,0023,1008.0,+24.8,057,0116,1686560190,30.65 00,0008,0011,1008.1,+24.9,057,0122,1686560490,30.618 00,0007,0010,1008.2,+25.2,056,0128,1686560790,30.641 00,0006,0008,1008.4,+25.3,055,0121,1686561390,30.623 00,0013,0017,1008.3,+25.2,055,0129,1686561990,30.766 00,0008,0011,1008.4,+25.3,056,0129,1686562590,30.797 00,0008,0011,1008.4,+25.3,055,0156,1686562890,30.775 00,0006,0008,1008.0,+25.5,055,0137,1686563190,30.76 00,0008,0011,1008.2,+25.4,055,0143,1686563490,30.743 00,0012,0016,1008.0,+25.5,054,0147,1686563790,30.754 00,0008,0011,1008.0,+25.5,054,0121,1686564390,30.734 00,0009,0012,1008.1,+25.6,056,0133,1686564690,30.724 00,0006,0008,1008.3,+25.6,053,0129,1686564990,30.724 00,0008,0011,1008.1,+25.5,054,0110,1686565590,30.865 00,0018,0024,1008.1,+25.5,054,0154,1686565890,30.869 00,0008,0011,1008.1,+25.6,055,0164,1686566490,30.906 00,0007,0010,1008.5,+25.7,054,0157,1686566790,30.901 00,0009,0012,1008.1,+25.5,054,0135,1686567090,30.86 00,0007,0010,1008.3,+25.4,054,0131,1686567390,30.853 00,0010,0013,1008.1,+25.3,054,0111,1686567990,30.863 00,0009,0012,1008.0,+25.7,055,0121,1686568290,30.861 00,0013,0017,1008.0,+25.5,053,0117,1686568590,30.849 00,0008,0011,1008.0,+25.2,054,0125,1686568890,30.855 00,0006,0008,1008.3,+25.6,052,0131,1686569490,30.986 00,0009,0012,1008.5,+25.7,053,0144,1686569790,30.985 00,0014,0018,1008.5,+25.6,053,0125,1686570090,30.956 00,0009,0012,1008.3,+25.8,052,0136,1686570390,30.984 00,0006,0008,1008.2,+26.0,051,0129,1686570690,30.956 00,0007,0010,1008.0,+26.0,052,0145,1686570990,30.95 00,0012,0016,1008.0,+26.1,051,0134,1686571290,30.927 00,0008,0011,1008.0,+25.9,051,0132,1686571590,30.963 00,0007,0010,1007.9,+25.8,052,0139,1686571890,30.923 00,0006,0008,1008.2,+25.9,051,0128,1686572190,30.944 00,0008,0011,1008.2,+25.9,051,0110,1686572490,30.956 00,0008,0011,1008.0,+25.5,053,0136,1686573091,31.114 00,0005,0007,1008.2,+25.5,055,0142,1686573691,31.091 00,0007,0010,1007.8,+25.4,056,0134,1686573991,31.043 00,0008,0011,1007.9,+25.5,055,0141,1686574291,31.045 00,0007,0010,1008.2,+25.7,055,0129,1686574591,31.056 00,0009,0012,1007.9,+25.5,055,0123,1686574891,31.037 00,0007,0010,1008.0,+25.4,055,0146,1686575191,31.041 00,0009,0012,1008.3,+25.2,055,0143,1686575791,31.06 00,0005,0007,1008.1,+25.0,056,0138,1686576091,31.029 00,0007,0010,1008.1,+24.8,056,0134,1686576691,31.156 00,0007,0010,1008.2,+24.9,055,0126,1686576991,31.187 00,0008,0011,1008.2,+24.9,056,0153,1686577291,31.185 00,0008,0011,1008.0,+25.5,055,0143,1686577591,31.181 00,0007,0010,1008.2,+25.3,055,0131,1686577891,31.165 00,0008,0011,1008.0,+25.1,055,0121,1686578191,31.172 00,0006,0008,1007.7,+25.8,053,0123,1686578491,31.159 00,0006,0008,1007.9,+25.7,052,0127,1686578791,31.157 00,0005,0007,1007.8,+25.4,052,0121,1686579391,31.16 00,0006,0008,1007.9,+25.3,052,0134,1686579691,31.152 00,0003,0005,1007.9,+25.2,050,0145,1686580291,31.292 00,0005,0007,1008.1,+25.1,050,0132,1686580591,31.263 00,0006,0008,1008.0,+25.1,051,0130,1686580891,31.304 00,0004,0006,1007.7,+25.0,050,0126,1686581191,31.287 00,0002,0003,1007.8,+25.4,050,0124,1686581491,31.292 00,0003,0005,1008.0,+25.5,049,0144,1686581791,31.278 00,0004,0006,1007.7,+25.7,049,0144,1686582091,31.246 00,0005,0007,1008.0,+25.5,049,0129,1686582391,31.246 00,0005,0007,1007.7,+25.3,050,0149,1686582691,31.281 00,0003,0005,1008.0,+25.1,050,0144,1686582991,31.277 00,0004,0006,1007.8,+25.1,051,0110,1686583291,31.232 00,0004,0006,1008.1,+25.2,052,0124,1686583591,31.377 00,0004,0006,1008.0,+25.1,052,0153,1686583891,31.384 00,0004,0006,1008.1,+25.3,052,0139,1686584191,31.375 00,0003,0005,1007.8,+25.3,051,0122,1686584491,31.411 00,0006,0008,1008.1,+25.5,050,0129,1686584791,31.388 00,0003,0005,1007.7,+25.3,051,0133,1686585091,31.398 00,0002,0003,1007.8,+25.4,050,0133,1686585391,31.361 00,0004,0006,1007.9,+25.3,051,0137,1686585691,31.365 00,0003,0005,1008.1,+25.0,049,0144,1686585991,31.362 00,0003,0005,1008.1,+24.5,051,0122,1686586291,31.381 00,0004,0006,1008.2,+24.5,051,0138,1686586591,31.363 00,0002,0003,1008.4,+24.3,052,0131,1686586891,31.334 00,0003,0005,1008.0,+24.1,054,0116,1686587491,31.528 00,0006,0008,1008.1,+24.1,054,0143,1686587791,31.478 00,0002,0003,1008.4,+23.9,055,0143,1686588391,31.482 00,0002,0003,1008.4,+23.7,055,0131,1686588691,31.457 00,0005,0007,1008.5,+23.5,056,0124,1686588991,31.476 00,0008,0011,1008.3,+23.8,055,0122,1686589291,31.469 00,0003,0005,1008.5,+23.9,055,0127,1686589591,31.432 00,0002,0003,1008.4,+23.7,055,0140,1686589891,31.425 00,0002,0003,1008.7,+23.6,054,0121,1686590191,31.438 00,0006,0008,1008.6,+23.5,055,0133,1686590791,31.587 00,0001,0002,1008.6,+23.6,055,0138,1686591091,31.586 00,0004,0006,1008.7,+23.6,055,0111,1686591391,31.59 00,0002,0003,1008.6,+23.6,054,0121,1686591691,31.563 00,0002,0003,1008.5,+23.5,055,0132,1686592291,31.582 00,0003,0005,1008.7,+23.5,056,0133,1686592591,31.565 00,0003,0005,1008.6,+23.6,055,0129,1686592891,31.547 00,0002,0003,1008.3,+23.4,055,0135,1686593491,31.554 00,0006,0008,1008.5,+23.2,056,0149,1686593791,31.542 00,0005,0007,1008.8,+23.4,056,0129,1686594391,31.679 00,0004,0006,1008.9,+23.3,056,0123,1686594691,31.712 00,0005,0007,1008.8,+23.2,056,0125,1686594991,31.674 00,0004,0006,1008.9,+23.4,055,0146,1686595591,31.681 00,0005,0007,1009.1,+23.2,056,0109,1686596191,31.661 00,0001,0002,1008.9,+23.2,056,0139,1686596791,31.638 00,0004,0006,1009.1,+23.3,056,0136,1686597091,31.634 00,0002,0003,1009.2,+23.2,057,0140,1686597391,31.649 00,0003,0005,1009.1,+23.2,056,0156,1686597691,31.64 00,0004,0006,1009.2,+23.2,057,0146,1686597991,31.749 00,0009,0012,1009.2,+23.2,057,0130,1686598591,31.792 00,0004,0006,1008.9,+23.0,057,0123,1686598891,31.783 00,0003,0005,1009.1,+23.1,057,0122,1686599191,31.785 00,0002,0003,1009.0,+23.1,058,0146,1686599491,31.764 00,0002,0003,1008.9,+23.0,057,0133,1686599791,31.758 00,0003,0005,1008.8,+23.0,058,0129,1686600091,31.765 00,0002,0003,1008.8,+22.9,058,0136,1686600391,31.743 00,0005,0007,1009.1,+23.0,058,0125,1686600991,31.734 00,0006,0008,1009.2,+23.0,058,0134,1686601591,31.873 00,0005,0007,1009.1,+23.0,059,0137,1686602191,31.868 00,0005,0007,1008.8,+23.0,059,0138,1686602491,31.859 00,0002,0003,1008.8,+23.0,059,0118,1686603091,31.868 00,0004,0006,1008.9,+23.1,059,0137,1686603391,31.863 00,0008,0011,1008.7,+22.9,060,0133,1686603691,31.87 00,0005,0007,1008.7,+23.1,059,0140,1686603991,31.885 00,0005,0007,1008.6,+22.9,060,0149,1686604291,31.843 00,0004,0006,1008.7,+22.9,060,0122,1686604591,31.842 00,0007,0010,1008.4,+22.8,060,0118,1686604891,31.83 00,0002,0003,1008.6,+21.8,064,0140,1686605492,32.004 00,0007,0010,1008.7,+20.7,067,0144,1686606091,31.94 00,0002,0003,1008.5,+20.4,067,0141,1686606391,31.964 00,0002,0003,1008.6,+20.4,067,0116,1686606691,31.923 00,0002,0003,1008.6,+20.4,067,0137,1686606991,31.95 00,0002,0003,1008.3,+20.5,068,0140,1686607291,31.96 00,0003,0005,1008.5,+20.6,067,0148,1686607591,31.944 00,0006,0008,1008.4,+20.7,066,0147,1686607891,31.931 00,0008,0011,1008.3,+20.8,065,0137,1686608191,31.971 00,0003,0005,1008.2,+20.8,066,0161,1686608491,31.949 00,0003,0005,1008.4,+20.9,066,0148,1686609092,32.085 00,0003,0005,1008.1,+20.8,066,0124,1686609392,32.069 00,0004,0006,1008.2,+20.8,066,0146,1686609692,32.079 00,0004,0006,1008.0,+20.8,065,0134,1686609992,32.058 00,0004,0006,1008.0,+20.8,065,0127,1686610292,32.023 00,0004,0006,1008.3,+20.9,066,0124,1686610592,32.037 00,0002,0003,1007.9,+20.9,066,0160,1686610892,32.048 00,0003,0005,1008.0,+20.7,067,0139,1686611192,32.016 00,0002,0003,1007.9,+20.6,067,0145,1686611792,32.025 00,0006,0008,1008.0,+20.8,068,0138,1686612392,32.181 00,0007,0010,1008.0,+20.8,065,0148,1686612692,32.138 00,0005,0007,1007.9,+20.6,067,0112,1686612992,32.147 00,0004,0006,1008.1,+20.8,068,0130,1686613592,32.14 00,0004,0006,1007.9,+20.7,068,0132,1686613892,32.134 00,0003,0005,1007.9,+20.8,068,0133,1686614192,32.138 00,0004,0006,1007.9,+21.1,069,0144,1686614792,32.156 00,0006,0008,1007.6,+21.2,069,0133,1686615092,32.153 00,0004,0006,1007.7,+21.5,067,0125,1686615392,32.139 00,0005,0007,1007.7,+21.6,066,0133,1686615692,32.151 00,0005,0007,1007.6,+21.5,067,0143,1686616292,32.258 00,0005,0007,1007.7,+21.6,067,0147,1686616592,32.238 00,0007,0010,1007.8,+21.8,067,0148,1686617192,32.272 00,0007,0010,1007.8,+21.8,066,0135,1686617492,32.258 00,0004,0006,1007.7,+21.9,066,0103,1686617792,32.261 00,0003,0005,1007.6,+22.2,061,0125,1686618392,32.279 00,0004,0006,1007.6,+22.0,061,0120,1686618692,32.253 00,0003,0005,1007.6,+22.0,060,0124,1686618992,32.247 00,0004,0006,1007.7,+22.0,061,0126,1686619292,32.244 00,0002,0003,1007.7,+21.8,060,0142,1686619892,32.365 00,0004,0006,1007.7,+21.9,061,0143,1686620192,32.404 00,0007,0010,1007.6,+21.9,060,0129,1686620492,32.38 00,0004,0006,1007.8,+22.0,062,0140,1686621092,32.357 00,0004,0006,1007.7,+22.0,062,0134,1686621392,32.353 00,0003,0005,1007.8,+22.0,060,0110,1686621692,32.378 00,0009,0012,1007.6,+22.0,060,0119,1686621992,32.356 00,0003,0005,1007.9,+21.9,061,0129,1686622292,32.319 00,0006,0008,1007.9,+21.9,061,0131,1686622592,32.372 00,0003,0005,1007.7,+21.6,062,0117,1686622892,32.339 00,0005,0007,1007.8,+21.6,061,0147,1686623192,32.434 00,0003,0005,1007.7,+21.7,062,0137,1686623492,32.464 00,0003,0005,1007.8,+21.6,063,0125,1686624092,32.439 00,0005,0007,1007.9,+21.7,062,0141,1686624692,32.444 00,0005,0007,1008.0,+21.7,062,0131,1686624992,32.444 00,0005,0007,1008.1,+21.7,062,0139,1686625592,32.442 00,0006,0008,1007.9,+21.8,061,0121,1686625892,32.427 00,0003,0005,1008.1,+21.7,062,0134,1686626492,32.394 00,0004,0006,1008.0,+21.8,061,0131,1686627092,32.551 00,0003,0005,1008.3,+21.9,060,0109,1686627692,32.57 00,0003,0005,1008.1,+21.9,060,0125,1686628292,32.532 00,0004,0006,1008.3,+22.0,059,0117,1686628592,32.536 00,0003,0005,1008.4,+22.0,059,0139,1686629192,32.528 00,0003,0005,1008.5,+22.2,058,0137,1686629792,32.507 00,0002,0003,1008.3,+22.3,059,0132,1686630392,32.673 00,0005,0007,1008.7,+22.2,059,0139,1686630992,32.673 00,0003,0005,1008.6,+22.4,059,0118,1686631292,32.643 00,0003,0005,1008.7,+22.1,059,0118,1686631592,32.618 00,0003,0005,1008.5,+22.1,058,0131,1686631892,32.656 00,0008,0011,1008.7,+22.2,060,0130,1686632192,32.643 00,0004,0006,1008.8,+22.2,059,0124,1686632492,32.637 00,0003,0005,1008.7,+22.5,059,0133,1686632792,32.615 00,0003,0005,1009.0,+22.2,058,0119,1686633392,32.609 00,0003,0005,1008.6,+22.1,059,0129,1686633692,32.653 00,0007,0010,1008.7,+22.1,058,0126,1686634292,32.76 00,0006,0008,1009.0,+22.1,059,0140,1686634592,32.745 00,0004,0006,1009.0,+22.1,058,0124,1686634892,32.76 00,0003,0005,1009.1,+22.1,059,0142,1686635192,32.76 00,0006,0008,1009.1,+22.1,059,0138,1686635492,32.753 00,0003,0005,1009.2,+22.4,058,0146,1686635792,32.751 00,0002,0003,1009.0,+22.5,058,0125,1686636392,32.761 00,0005,0007,1009.4,+22.8,057,0123,1686636692,32.739 00,0003,0005,1009.1,+22.7,057,0145,1686636992,32.718 00,0006,0008,1009.1,+23.1,055,0123,1686637592,32.858 00,0011,0015,1008.9,+23.0,056,0131,1686638192,32.875 00,0002,0003,1009.0,+23.3,054,0132,1686638792,32.852 00,0003,0005,1009.0,+23.4,054,0132,1686639092,32.88 00,0004,0006,1009.0,+24.0,053,0133,1686639392,32.847 00,0009,0012,1009.1,+24.0,053,0138,1686639992,32.862 00,0005,0007,1008.9,+24.0,052,0133,1686640292,32.853 00,0004,0006,1009.0,+24.3,052,0144,1686640592,32.859 00,0004,0006,1008.9,+24.0,052,0138,1686640892,32.829 00,0004,0006,1009.0,+23.7,054,0136,1686641192,32.963 00,0004,0006,1009.1,+23.7,053,0161,1686641492,32.999 00,0004,0006,1009.2,+23.6,053,0122,1686641792,32.963 00,0004,0006,1008.9,+23.7,052,0132,1686642092,32.959 00,0004,0006,1008.9,+23.7,052,0154,1686642392,32.973 00,0006,0008,1009.1,+24.1,051,0149,1686642692,32.962 00,0008,0011,1009.2,+24.2,052,0144,1686642992,32.949 00,0008,0011,1009.2,+24.4,053,0121,1686643592,32.948 00,0007,0010,1009.1,+23.8,054,0139,1686644192,32.932 00,0004,0006,1009.0,+24.1,053,0140,1686644793,33.072 00,0005,0007,1009.0,+24.1,053,0137,1686645093,33.064 00,0004,0006,1009.1,+24.0,052,0145,1686645693,33.068 00,0005,0007,1009.2,+24.3,051,0135,1686645993,33.085 00,0005,0007,1008.9,+24.1,053,0134,1686646293,33.039 00,0004,0006,1009.0,+24.2,052,0132,1686646593,33.064 00,0003,0005,1008.8,+24.3,051,0115,1686646893,33.032 00,0006,0008,1008.8,+24.2,052,0130,1686647193,33.028 00,0003,0005,1009.2,+24.2,052,0123,1686647493,33.044 00,0004,0006,1008.7,+24.4,051,0135,1686647793,33.01 00,0011,0015,1008.8,+24.8,051,0128,1686648393,33.13 00,0011,0015,1008.9,+24.6,050,0115,1686648993,33.174 00,0004,0006,1009.0,+24.9,048,0137,1686649293,33.162 00,0005,0007,1008.5,+25.3,047,0131,1686649893,33.13 00,0005,0007,1008.5,+25.3,046,0123,1686650193,33.155 00,0002,0003,1009.0,+25.2,046,0137,1686650493,33.14 00,0003,0005,1008.8,+25.3,047,0146,1686651093,33.146 00,0004,0006,1008.6,+25.4,048,0142,1686651693,33.165 00,0004,0006,1008.6,+25.5,047,0121,1686652293,33.311 00,0004,0006,1008.7,+25.4,048,0133,1686652593,33.288 00,0002,0003,1008.5,+25.3,049,0119,1686652893,33.265 00,0002,0003,1008.5,+25.4,048,0135,1686653193,33.275 00,0003,0005,1008.5,+25.7,047,0133,1686653493,33.254 00,0002,0003,1008.6,+25.3,047,0139,1686653793,33.249 00,0004,0006,1008.4,+25.3,048,0127,1686654093,33.268 00,0003,0005,1008.3,+25.5,047,0100,1686654393,33.247 00,0003,0005,1008.4,+25.8,047,0117,1686654693,33.232 00,0003,0005,1008.4,+25.4,047,0131,1686654993,33.256 00,0002,0003,1008.5,+25.3,047,0132,1686655293,33.212 00,0003,0005,1008.3,+25.2,048,0127,1686655893,33.38 00,0003,0005,1008.1,+25.4,047,0130,1686656193,33.371 00,0005,0007,1008.0,+25.9,046,0165,1686656793,33.375 00,0002,0003,1008.3,+25.6,046,0128,1686657093,33.385 00,0006,0008,1007.9,+25.3,047,0114,1686657393,33.362 00,0007,0010,1008.0,+25.5,047,0147,1686657693,33.376 00,0003,0005,1008.2,+25.6,047,0128,1686657993,33.341 00,0003,0005,1008.1,+25.9,046,0133,1686658293,33.333 00,0002,0003,1008.1,+25.5,048,0121,1686658893,33.371 00,0002,0003,1007.9,+25.8,046,0135,1686659493,33.494 00,0002,0003,1007.7,+25.7,047,0108,1686659793,33.491 00,0002,0003,1007.9,+25.9,047,0141,1686660093,33.475 00,0003,0005,1008.0,+25.8,048,0128,1686660693,33.45 00,0002,0003,1007.8,+26.0,046,0135,1686660993,33.465 00,0002,0003,1007.9,+26.2,045,0122,1686661593,33.456 00,0002,0003,1007.8,+26.0,046,0156,1686662193,33.447 00,0002,0003,1007.9,+26.2,046,0127,1686662493,33.464 00,0003,0005,1007.5,+27.5,043,0127,1686663093,33.596 00,0007,0010,1007.8,+28.3,041,0136,1686663393,33.583 00,0002,0003,1007.7,+28.3,040,0135,1686663693,33.581 00,0003,0005,1007.7,+27.6,041,0135,1686663993,33.596 00,0005,0007,1007.4,+28.4,040,0133,1686664293,33.578 00,0003,0005,1007.4,+28.7,040,0160,1686664593,33.582 00,0004,0006,1007.6,+28.7,039,0126,1686664893,33.599 00,0002,0003,1007.5,+28.8,039,0171,1686665193,33.567 00,0005,0007,1007.4,+28.4,040,0134,1686665493,33.567 00,0002,0003,1007.4,+28.5,040,0123,1686665793,33.579 00,0005,0007,1007.2,+29.2,038,0124,1686666093,33.553 00,0004,0006,1007.3,+28.8,039,0128,1686666693,33.701 00,0003,0005,1007.5,+28.5,039,0144,1686666993,33.736 00,0003,0005,1007.7,+27.6,043,0136,1686667293,33.725 00,0002,0003,1007.4,+27.5,043,0136,1686667593,33.723 00,0002,0003,1007.4,+27.4,042,0142,1686667893,33.716 00,0003,0005,1007.2,+27.7,043,0130,1686668193,33.685 00,0002,0003,1007.6,+27.2,044,0125,1686668493,33.649 00,0002,0003,1007.5,+27.3,043,0156,1686668793,33.671 00,0002,0003,1007.6,+27.6,042,0136,1686669093,33.67 00,0003,0005,1007.3,+27.7,042,0133,1686669393,33.652 00,0002,0003,1007.5,+27.5,042,0144,1686669693,33.659 00,0006,0008,1007.5,+27.5,042,0122,1686669993,33.788 00,0002,0003,1007.5,+27.0,043,0126,1686670293,33.816 00,0005,0007,1007.8,+27.2,043,0135,1686670593,33.799 00,0003,0005,1007.6,+26.8,044,0119,1686670893,33.789 00,0008,0011,1007.5,+27.0,044,0159,1686671193,33.781 00,0001,0002,1007.7,+26.6,044,0135,1686671493,33.789 00,0001,0002,1007.8,+26.2,046,0145,1686671793,33.784 00,0001,0002,1007.8,+26.1,046,0132,1686672393,33.8 00,0002,0003,1007.8,+25.6,048,0143,1686672693,33.765 00,0005,0007,1008.2,+25.2,049,0142,1686673293,33.771 00,0002,0003,1008.3,+24.8,051,0139,1686673893,33.897 00,0003,0005,1008.1,+24.5,052,0139,1686674193,33.888 00,0002,0003,1008.2,+24.3,053,0144,1686674493,33.872 00,0002,0003,1008.1,+23.9,054,0114,1686675093,33.879 00,0004,0006,1008.1,+23.6,054,0143,1686675393,33.865 00,0002,0003,1008.3,+23.7,054,0127,1686675693,33.864 00,0002,0003,1008.2,+23.7,053,0132,1686676293,33.871 00,0001,0002,1008.6,+23.5,053,0131,1686676593,33.855 00,0003,0005,1008.3,+23.7,053,0131,1686676893,33.861 00,0004,0006,1008.5,+23.7,054,0151,1686677494,34.001 00,0003,0005,1008.6,+23.6,054,0116,1686677793,33.973 00,0005,0007,1008.6,+23.6,053,0152,1686678094,34.002 00,0004,0006,1008.7,+23.7,053,0134,1686678393,33.997 00,0003,0005,1008.6,+23.6,054,0125,1686678693,33.969 00,0003,0005,1008.6,+23.8,053,0134,1686678993,33.962 00,0006,0008,1008.4,+23.7,053,0112,1686679293,33.971 00,0002,0003,1008.4,+23.5,054,0148,1686679593,33.94 00,0007,0010,1008.6,+23.6,054,0129,1686680193,33.943 00,0006,0008,1008.7,+23.7,054,0124,1686680493,33.942 00,0003,0005,1008.6,+23.4,054,0126,1686681094,34.101 00,0003,0005,1008.6,+23.4,054,0163,1686681394,34.074 00,0003,0005,1008.9,+23.3,054,0133,1686681694,34.09 00,0009,0012,1008.9,+23.3,055,0131,1686681994,34.085 00,0003,0005,1009.0,+23.3,055,0121,1686682294,34.097 00,0005,0007,1009.2,+23.3,056,0122,1686682594,34.061 00,0005,0007,1009.1,+23.2,056,0131,1686682894,34.032 00,0010,0013,1009.0,+23.2,056,0140,1686683494,34.059 00,0011,0015,1009.0,+23.4,056,0124,1686683794,34.032 00,0007,0010,1008.9,+23.3,056,0114,1686684094,34.035 00,0021,0028,1009.0,+23.0,057,0147,1686684394,34.143 00,0004,0006,1008.8,+23.0,057,0126,1686684694,34.194 00,0012,0016,1009.1,+23.2,056,0141,1686685294,34.195 00,0025,0034,1009.0,+23.0,056,0142,1686685594,34.183 00,0006,0008,1008.8,+23.0,056,0155,1686685894,34.15 00,0005,0007,1008.9,+22.8,057,0137,1686686194,34.134 00,0004,0006,1008.8,+22.9,056,0115,1686686494,34.167 00,0002,0003,1008.8,+22.9,056,0120,1686686794,34.177 00,0003,0005,1008.9,+22.6,057,0133,1686687094,34.128 00,0003,0005,1009.2,+22.4,057,0134,1686687394,34.138 00,0004,0006,1009.3,+22.1,059,0122,1686687694,34.146 00,0004,0006,1009.0,+21.8,061,0125,1686687994,34.284 00,0002,0003,1009.0,+21.5,061,0141,1686688294,34.301 00,0002,0003,1008.9,+21.2,061,0139,1686688594,34.271 00,0002,0003,1009.0,+21.1,062,0111,1686688894,34.249 00,0002,0003,1008.9,+21.0,063,0140,1686689194,34.249 00,0001,0002,1009.2,+20.9,063,0115,1686689494,34.259 00,0004,0006,1008.9,+20.7,064,0133,1686689794,34.244 00,0002,0003,1009.2,+20.6,065,0146,1686690094,34.211 00,0004,0006,1009.1,+20.7,065,0133,1686690694,34.212 00,0003,0005,1009.1,+20.5,066,0160,1686691294,34.22 00,0003,0005,1009.0,+20.4,066,0141,1686691894,34.348 00,0003,0005,1009.2,+20.4,066,0127,1686692194,34.344 00,0003,0005,1009.3,+20.4,066,0150,1686692794,34.323 00,0002,0003,1009.2,+20.2,067,0118,1686693094,34.351 00,0002,0003,1009.1,+20.2,067,0140,1686693394,34.35 00,0002,0003,1009.0,+20.2,066,0128,1686693694,34.357 00,0001,0002,1009.1,+20.3,066,0134,1686693994,34.352 00,0003,0005,1009.3,+20.3,066,0140,1686694294,34.344 00,0002,0003,1009.1,+20.2,067,0151,1686694594,34.303 00,0002,0003,1009.0,+20.0,067,0138,1686695194,34.452 00,0002,0003,1009.1,+20.1,068,0164,1686695794,34.441 00,0003,0005,1009.0,+20.4,066,0140,1686696394,34.466 00,0003,0005,1009.1,+20.4,067,0138,1686696694,34.429 00,0002,0003,1009.0,+20.4,066,0140,1686696994,34.445 00,0001,0002,1009.2,+20.3,066,0137,1686697294,34.45 00,0003,0005,1008.9,+20.4,066,0147,1686697594,34.439 00,0002,0003,1009.0,+20.5,067,0122,1686698194,34.421 00,0004,0006,1009.2,+20.6,067,0142,1686698494,34.407 00,0004,0006,1009.1,+20.9,066,0126,1686699094,34.588 00,0004,0006,1008.8,+21.2,065,0134,1686699394,34.56 00,0003,0005,1008.8,+21.0,065,0140,1686699994,34.575 00,0003,0005,1008.9,+20.9,066,0119,1686700294,34.573 00,0003,0005,1009.0,+20.8,067,0142,1686700594,34.564 00,0005,0007,1008.9,+20.6,067,0118,1686700894,34.548 00,0004,0006,1008.9,+20.5,068,0141,1686701194,34.533 00,0004,0006,1008.9,+20.5,068,0135,1686701494,34.513 00,0004,0006,1008.9,+20.5,068,0151,1686702094,34.498 00,0004,0006,1008.5,+20.3,068,0147,1686702694,34.63 00,0003,0005,1008.6,+20.2,069,0135,1686703294,34.662 00,0003,0005,1008.9,+20.1,068,0143,1686703594,34.626 00,0003,0005,1008.6,+20.2,068,0118,1686703894,34.621 00,0002,0003,1008.8,+20.1,068,0145,1686704194,34.624 00,0003,0005,1008.7,+20.3,068,0116,1686704494,34.653 00,0003,0005,1008.7,+20.4,068,0147,1686704794,34.611 00,0004,0006,1008.5,+20.3,067,0117,1686705394,34.58 00,0004,0006,1008.8,+20.5,067,0139,1686705694,34.593 00,0003,0005,1008.6,+20.5,066,0131,1686706294,34.719 00,0004,0006,1008.5,+20.7,065,0156,1686706594,34.737 00,0005,0007,1008.5,+20.5,066,0127,1686707194,34.734 00,0003,0005,1008.7,+20.4,066,0103,1686707794,34.729 00,0003,0005,1008.7,+20.4,066,0126,1686708094,34.701 00,0003,0005,1008.4,+20.2,066,0145,1686708394,34.718 00,0003,0005,1008.5,+20.2,065,0135,1686708694,34.744 00,0003,0005,1008.4,+20.3,064,0148,1686708994,34.706 00,0003,0005,1008.6,+20.2,064,0141,1686709594,34.824 00,0003,0005,1008.7,+20.1,064,0139,1686710194,34.839 00,0003,0005,1008.9,+20.1,064,0129,1686710794,34.804 00,0007,0010,1008.8,+20.0,064,0135,1686711094,34.827 00,0004,0006,1008.6,+20.0,065,0122,1686711394,34.831 00,0003,0005,1009.0,+20.0,066,0131,1686711994,34.831 00,0002,0003,1008.8,+20.0,066,0142,1686712594,34.826 00,0003,0005,1008.8,+20.0,066,0125,1686713194,34.94 00,0004,0006,1009.0,+20.2,066,0123,1686713794,34.94 00,0003,0005,1009.1,+20.2,066,0131,1686714094,34.927 00,0004,0006,1009.1,+20.3,067,0148,1686714694,34.927 00,0002,0003,1009.2,+20.3,066,0130,1686714994,34.94 00,0004,0006,1008.9,+20.4,065,0139,1686715594,34.925 00,0003,0005,1008.9,+20.8,064,0137,1686716194,34.903 00,0002,0003,1009.4,+21.0,062,0146,1686716494,34.915 00,0005,0007,1009.3,+21.0,061,0138,1686717095,35.056 00,0003,0005,1009.2,+21.2,060,0136,1686717395,35.026 00,0005,0007,1009.4,+21.6,059,0141,1686717695,35.016 00,0002,0003,1009.3,+21.6,059,0143,1686718295,35.051 00,0005,0007,1009.4,+21.8,058,0130,1686718595,35.03 00,0004,0006,1009.8,+22.2,057,0131,1686719195,35.04 00,0004,0006,1009.7,+22.3,056,0134,1686719495,35.027 00,0004,0006,1009.8,+22.4,056,0101,1686719795,35.035 00,0003,0005,1009.6,+22.6,055,0106,1686720095,35.013 00,0003,0005,1009.7,+23.0,055,0137,1686720695,35.141 00,0002,0003,1009.8,+23.4,053,0140,1686721295,35.127 00,0005,0007,1009.9,+23.7,052,0131,1686721895,35.158 00,0003,0005,1010.1,+24.3,051,0120,1686722195,35.156 00,0003,0005,1009.8,+24.1,051,0133,1686722495,35.122 00,0002,0003,1010.2,+24.0,051,0139,1686722795,35.15 00,0007,0010,1010.3,+24.4,051,0116,1686723395,35.122 00,0004,0006,1010.3,+24.3,050,0109,1686723995,35.293 00,0003,0005,1010.1,+24.6,051,0131,1686724295,35.262 00,0006,0008,1010.3,+24.6,050,0157,1686724895,35.262 00,0004,0006,1010.3,+24.5,052,0148,1686725195,35.25 00,0003,0005,1010.2,+24.5,051,0144,1686725495,35.24 00,0003,0005,1010.1,+24.6,051,0146,1686725795,35.268 00,0003,0005,1010.4,+24.7,051,0129,1686726095,35.261 00,0003,0005,1010.3,+25.1,050,0123,1686726395,35.262 00,0003,0005,1010.4,+25.2,050,0105,1686726695,35.241 00,0003,0005,1010.1,+25.0,050,0150,1686726995,35.257 00,0005,0007,1010.5,+25.6,049,0102,1686727295,35.222 00,0005,0007,1010.2,+25.0,048,0130,1686727895,35.388 00,0004,0006,1010.1,+26.0,047,0135,1686728195,35.381 00,0004,0006,1010.4,+25.8,047,0150,1686728495,35.358 00,0005,0007,1010.2,+26.0,046,0146,1686728795,35.385 00,0004,0006,1010.4,+26.3,046,0127,1686729095,35.37 00,0004,0006,1010.4,+26.2,047,0134,1686729395,35.359 00,0004,0006,1010.4,+26.4,047,0118,1686729695,35.369 00,0004,0006,1010.5,+26.3,046,0118,1686729995,35.365 00,0008,0011,1010.4,+26.2,047,0103,1686730295,35.333 00,0004,0006,1010.5,+26.4,047,0139,1686730595,35.345 00,0004,0006,1010.5,+26.4,047,0116,1686730895,35.34 00,0006,0008,1010.8,+26.3,048,0124,1686731495,35.507 00,0011,0015,1010.6,+26.0,047,0126,1686731795,35.474 00,0011,0015,1010.3,+26.4,047,0136,1686732395,35.451 00,0004,0006,1010.2,+26.5,047,0113,1686732695,35.469 00,0006,0008,1010.6,+26.3,048,0133,1686732995,35.467 00,0006,0008,1010.5,+27.0,047,0134,1686733295,35.478 00,0003,0005,1010.3,+27.3,046,0118,1686733595,35.439 00,0004,0006,1010.5,+27.3,046,0122,1686734195,35.432 00,0004,0006,1010.5,+27.4,046,0123,1686734495,35.476 00,0007,0010,1010.4,+27.7,045,0126,1686735095,35.602 00,0003,0005,1010.4,+27.9,045,0121,1686735395,35.576 00,0005,0007,1010.6,+27.8,045,0134,1686735695,35.58 00,0007,0010,1010.5,+27.7,046,0108,1686735995,35.605 00,0003,0005,1010.4,+27.5,046,0115,1686736295,35.564 00,0003,0005,1010.5,+28.1,044,0139,1686736595,35.58 00,0002,0003,1010.1,+28.0,045,0153,1686736895,35.55 00,0004,0006,1010.2,+27.6,045,0154,1686737195,35.563 00,0005,0007,1010.3,+27.5,046,0129,1686737495,35.537 00,0004,0006,1010.7,+27.5,046,0133,1686737795,35.588 00,0005,0007,1010.6,+27.4,046,0144,1686738095,35.565 00,0003,0005,1010.6,+27.3,046,0139,1686738695,35.709 00,0003,0005,1010.5,+27.4,046,0116,1686738995,35.65 00,0005,0007,1010.6,+27.4,046,0120,1686739295,35.67 00,0005,0007,1010.4,+27.9,045,0136,1686739595,35.71 00,0002,0003,1010.5,+28.1,044,0144,1686739895,35.676 00,0006,0008,1010.1,+28.0,045,0127,1686740195,35.67 00,0005,0007,1010.3,+28.0,044,0144,1686740495,35.678 00,0006,0008,1010.3,+28.0,045,0147,1686740795,35.682 00,0003,0005,1010.5,+28.3,043,0131,1686741095,35.647 00,0004,0006,1010.3,+28.0,044,0148,1686741695,35.678 00,0002,0003,1010.2,+28.4,044,0122,1686742295,35.81 00,0004,0006,1010.1,+28.6,043,0152,1686742595,35.796 00,0004,0006,1010.3,+28.4,044,0123,1686742895,35.805 00,0004,0006,1010.2,+28.4,043,0149,1686743195,35.798 00,0005,0007,1010.2,+28.8,042,0143,1686743495,35.773 00,0003,0005,1010.0,+28.6,044,0129,1686743795,35.777 00,0003,0005,1010.1,+28.8,042,0132,1686744095,35.807 00,0002,0003,1010.0,+29.0,042,0120,1686744395,35.78 00,0003,0005,1010.1,+29.0,042,0119,1686744695,35.778 00,0003,0005,1010.1,+29.2,042,0128,1686744995,35.791 00,0004,0006,1010.2,+29.4,041,0127,1686745295,35.788 00,0003,0005,1009.8,+29.3,041,0118,1686745895,35.899 00,0007,0010,1009.8,+29.2,042,0129,1686746495,35.898 00,0003,0005,1009.8,+29.3,042,0126,1686746795,35.918 00,0004,0006,1009.7,+28.9,043,0130,1686747095,35.893 00,0003,0005,1009.6,+28.7,044,0141,1686747395,35.899 00,0003,0005,1009.8,+28.8,044,0172,1686747695,35.919 00,0005,0007,1010.1,+29.0,043,0135,1686747995,35.874 00,0003,0005,1009.7,+29.0,042,0151,1686748295,35.865 00,0008,0011,1009.8,+29.0,042,0144,1686748595,35.879 00,0009,0012,1009.6,+29.2,042,0125,1686748895,35.863 00,0005,0007,1009.6,+30.9,038,0153,1686749496,36.018 00,0005,0007,1009.7,+31.8,037,0143,1686749796,36.028 00,0003,0005,1009.3,+30.9,039,0136,1686750096,36.025 00,0003,0005,1009.6,+32.2,036,0133,1686750396,36.052 00,0003,0005,1009.5,+32.6,035,0145,1686750696,36.04 00,0005,0007,1009.4,+32.2,036,0136,1686750996,36.019 00,0004,0006,1009.5,+32.1,036,0115,1686751296,36.015 00,0003,0005,1009.2,+32.8,035,0154,1686751596,36.005 00,0005,0007,1009.3,+32.5,035,0135,1686751896,36.028 00,0003,0005,1009.1,+32.7,035,0128,1686752196,36.027 00,0002,0003,1009.4,+32.5,036,0130,1686752495,35.994 00,0002,0003,1009.3,+32.6,035,0141,1686752796,36.176 00,0003,0005,1009.3,+32.1,036,0139,1686753096,36.163 00,0004,0006,1009.4,+31.9,035,0147,1686753396,36.189 00,0004,0006,1009.3,+30.9,038,0131,1686753696,36.182 00,0003,0005,1009.5,+31.0,037,0138,1686753996,36.19 00,0004,0006,1009.3,+31.0,037,0117,1686754296,36.141 00,0002,0003,1009.7,+30.7,037,0157,1686754596,36.144 00,0008,0011,1009.4,+30.4,037,0120,1686754896,36.164 00,0004,0006,1009.4,+30.5,039,0161,1686755196,36.124 00,0003,0005,1009.5,+30.2,039,0108,1686755496,36.109 00,0002,0003,1009.6,+30.2,040,0137,1686755796,36.134 00,0003,0005,1009.4,+30.2,039,0141,1686756096,36.127 00,0004,0006,1009.4,+30.4,039,0137,1686756696,36.298 00,0004,0006,1009.4,+30.2,040,0143,1686756996,36.246 00,0002,0003,1009.3,+29.7,041,0138,1686757296,36.263 00,0004,0006,1009.5,+29.3,043,0133,1686757596,36.259 00,0003,0005,1009.6,+29.2,043,0117,1686757896,36.274 00,0003,0005,1009.5,+29.0,043,0132,1686758196,36.247 00,0002,0003,1009.5,+28.7,044,0120,1686758496,36.249 00,0002,0003,1009.7,+28.4,045,0136,1686758796,36.226 00,0002,0003,1009.5,+28.1,047,0146,1686759096,36.247 00,0005,0007,1009.5,+27.7,049,0130,1686759396,36.2 00,0003,0005,1009.7,+27.3,050,0131,1686759696,36.231 00,0004,0006,1010.0,+26.7,051,0142,1686760296,36.37 00,0004,0006,1010.1,+26.4,052,0129,1686760596,36.336 00,0007,0010,1009.9,+26.2,053,0125,1686760896,36.325 00,0003,0005,1010.0,+26.1,054,0113,1686761196,36.344 00,0003,0005,1010.1,+26.0,055,0131,1686761496,36.338 00,0003,0005,1010.0,+25.9,055,0141,1686761796,36.302 00,0006,0008,1010.3,+25.8,055,0133,1686762096,36.29 00,0003,0005,1010.0,+25.7,056,0131,1686762396,36.321 00,0004,0006,1010.0,+25.7,055,0127,1686762696,36.311 00,0004,0006,1010.2,+25.7,056,0119,1686762996,36.28 00,0003,0005,1010.3,+25.4,057,0141,1686763596,36.429 00,0005,0007,1010.2,+25.4,058,0159,1686763896,36.432 00,0003,0005,1010.5,+25.3,058,0114,1686764196,36.42 00,0008,0011,1010.4,+25.2,058,0135,1686764496,36.432 00,0004,0006,1010.5,+25.2,058,0126,1686764796,36.439 00,0005,0007,1010.4,+25.2,058,0143,1686765096,36.381 00,0006,0008,1010.4,+25.2,059,0114,1686765396,36.394 00,0005,0007,1010.3,+25.1,059,0119,1686765696,36.371 00,0005,0007,1010.5,+25.2,059,0143,1686765996,36.379 00,0004,0006,1010.5,+25.1,060,0120,1686766596,36.425 00,0004,0006,1010.5,+25.2,059,0130,1686766896,36.4 00,0007,0010,1010.7,+25.2,060,0133,1686767496,36.559 00,0005,0007,1010.7,+25.2,059,0139,1686767796,36.546 00,0007,0010,1010.6,+25.2,059,0126,1686768096,36.538 00,0007,0010,1010.6,+25.1,060,0124,1686768396,36.518 00,0005,0007,1011.2,+25.0,060,0149,1686768696,36.521 00,0008,0011,1011.1,+25.1,059,0134,1686768996,36.506 00,0005,0007,1011.1,+25.1,060,0133,1686769296,36.504 00,0004,0006,1011.2,+25.0,060,0151,1686769596,36.493 00,0005,0007,1011.1,+25.0,060,0141,1686769896,36.505 00,0004,0006,1011.1,+25.0,060,0134,1686770196,36.485 00,0006,0008,1011.4,+25.0,060,0154,1686770496,36.499 00,0005,0007,1011.4,+25.0,061,0129,1686771096,36.615 00,0007,0010,1011.6,+25.1,061,0131,1686771396,36.649 00,0004,0006,1011.6,+25.1,061,0139,1686771696,36.639 00,0010,0013,1011.6,+24.9,061,0121,1686771996,36.634 00,0014,0018,1011.6,+25.0,061,0125,1686772296,36.618 00,0006,0008,1011.4,+25.1,061,0127,1686772596,36.611 00,0018,0024,1011.5,+25.0,061,0137,1686772896,36.597 00,0011,0015,1011.8,+25.0,060,0120,1686773196,36.599 00,0005,0007,1011.7,+24.2,063,0136,1686773796,36.61 00,0006,0008,1011.9,+24.3,063,0148,1686774096,36.601 00,0005,0007,1011.6,+24.0,063,0131,1686774396,36.752 00,0006,0008,1011.5,+23.4,065,0120,1686774696,36.75 00,0005,0007,1011.9,+23.4,065,0144,1686775296,36.708 00,0007,0010,1011.8,+23.1,066,0128,1686775596,36.727 00,0004,0006,1011.9,+22.9,066,0141,1686775896,36.683 00,0003,0005,1011.7,+22.8,067,0135,1686776196,36.709 00,0005,0007,1011.7,+23.0,066,0127,1686776496,36.704 00,0004,0006,1011.7,+23.0,066,0136,1686776796,36.677 00,0007,0010,1011.5,+23.0,066,0108,1686777096,36.676 00,0005,0007,1011.6,+23.3,065,0132,1686777396,36.665 00,0007,0010,1011.3,+23.9,063,0138,1686777996,36.825 00,0005,0007,1011.8,+23.9,063,0122,1686778296,36.846 00,0005,0007,1011.4,+24.0,063,0145,1686778596,36.824 00,0004,0006,1011.5,+23.8,064,0125,1686778896,36.84 00,0006,0008,1011.5,+23.2,066,0128,1686779196,36.824 00,0006,0008,1011.7,+22.8,066,0146,1686779496,36.807 00,0006,0008,1011.4,+22.2,067,0126,1686779796,36.8 00,0005,0007,1011.3,+22.3,067,0122,1686780096,36.815 00,0004,0006,1011.3,+22.5,066,0121,1686780396,36.781 00,0004,0006,1011.4,+22.8,065,0130,1686780996,36.784 00,0006,0008,1011.4,+22.8,065,0142,1686781296,36.771 00,0005,0007,1011.3,+23.2,066,0128,1686781896,36.898 00,0006,0008,1011.2,+23.5,065,0128,1686782196,36.912 00,0006,0008,1011.1,+23.9,064,0124,1686782496,36.928 00,0005,0007,1011.1,+24.2,063,0155,1686782796,36.908 00,0005,0007,1011.2,+24.1,064,0121,1686783096,36.906 00,0006,0008,1011.1,+23.8,064,0147,1686783396,36.915 00,0006,0008,1011.1,+23.5,066,0164,1686783996,36.93 00,0005,0007,1011.2,+23.6,066,0126,1686784296,36.883 00,0005,0007,1011.1,+23.7,065,0140,1686784596,36.891 00,0005,0007,1011.0,+23.6,065,0126,1686784896,36.883 00,0006,0008,1010.7,+23.6,065,0131,1686785497,37.049 00,0004,0006,1011.1,+23.2,066,0131,1686785797,37.03 00,0004,0006,1010.8,+22.6,068,0121,1686786097,37.024 00,0006,0008,1010.9,+22.4,069,0130,1686786397,37.041 00,0004,0006,1011.2,+22.2,070,0141,1686786697,37.016 00,0006,0008,1011.3,+22.2,070,0134,1686786996,36.998 00,0007,0010,1011.2,+22.2,070,0153,1686787296,36.987 00,0005,0007,1011.0,+22.2,071,0128,1686787596,36.986 00,0004,0006,1011.1,+22.2,071,0160,1686787896,36.966 00,0005,0007,1011.3,+22.2,071,0131,1686788196,36.993 00,0006,0008,1011.2,+22.2,071,0155,1686788496,36.958 00,0005,0007,1010.7,+22.0,071,0126,1686789097,37.101 00,0005,0007,1011.0,+22.1,072,0139,1686789397,37.124 00,0006,0008,1010.9,+22.2,072,0123,1686789697,37.11 00,0008,0011,1010.8,+22.4,071,0130,1686790297,37.102 00,0005,0007,1011.0,+22.5,071,0139,1686790597,37.107 00,0010,0013,1011.0,+22.5,071,0133,1686790897,37.097 00,0006,0008,1010.9,+22.6,070,0137,1686791197,37.094 00,0007,0010,1010.8,+22.8,069,0134,1686791497,37.085 00,0004,0006,1010.5,+22.9,069,0113,1686791797,37.068 00,0011,0015,1010.6,+23.0,069,0131,1686792397,37.206 00,0008,0011,1010.5,+23.0,068,0117,1686792697,37.216 00,0005,0007,1010.6,+22.9,069,0142,1686792997,37.231 00,0006,0008,1010.7,+22.7,070,0131,1686793297,37.208 00,0005,0007,1010.7,+22.5,071,0125,1686793897,37.209 00,0006,0008,1010.8,+22.5,071,0142,1686794197,37.217 00,0006,0008,1011.0,+22.5,070,0139,1686794497,37.219 00,0010,0013,1010.9,+22.5,070,0111,1686794797,37.186 00,0007,0010,1010.9,+22.4,071,0130,1686795397,37.207 00,0005,0007,1010.8,+22.0,072,0123,1686795997,37.291 00,0006,0008,1010.8,+22.1,072,0128,1686796597,37.308 00,0011,0015,1011.1,+22.5,071,0114,1686797197,37.316 00,0004,0006,1011.1,+22.1,072,0117,1686797797,37.297 00,0008,0011,1010.8,+22.2,071,0128,1686798097,37.31 00,0006,0008,1011.2,+22.2,072,0162,1686798397,37.312 00,0007,0010,1011.3,+22.2,072,0146,1686798697,37.276 00,0008,0011,1011.2,+22.2,072,0126,1686798997,37.26 00,0010,0013,1011.1,+22.6,071,0123,1686799597,37.399 00,0008,0011,1010.9,+22.4,071,0128,1686799897,37.405 00,0014,0018,1011.2,+22.5,071,0127,1686800497,37.385 00,0007,0010,1011.1,+22.6,071,0137,1686801097,37.425 00,0010,0013,1011.1,+23.0,070,0137,1686801397,37.393 00,0007,0010,1011.2,+22.6,070,0126,1686801697,37.415 00,0007,0010,1011.3,+22.6,070,0120,1686801997,37.397 00,0007,0010,1011.0,+22.6,070,0147,1686802297,37.373 00,0006,0008,1011.3,+22.7,070,0162,1686802597,37.382 00,0010,0013,1011.2,+22.8,070,0124,1686802897,37.359 00,0010,0013,1011.4,+23.1,068,0127,1686803497,37.509 00,0006,0008,1011.5,+23.3,068,0121,1686804097,37.525 00,0006,0008,1011.5,+23.7,066,0129,1686804397,37.523 00,0009,0012,1011.7,+23.9,066,0138,1686804697,37.536 00,0005,0007,1011.6,+23.9,066,0157,1686804997,37.506 00,0006,0008,1011.5,+24.1,065,0156,1686805297,37.502 00,0006,0008,1011.6,+24.3,064,0135,1686805597,37.5 00,0006,0008,1011.6,+24.5,064,0146,1686805897,37.49 00,0007,0010,1011.7,+24.6,064,0145,1686806197,37.51 00,0008,0011,1011.4,+24.8,063,0111,1686806497,37.473 00,0004,0006,1011.6,+24.6,063,0135,1686807097,37.641 00,0004,0006,1011.5,+24.8,062,0127,1686807397,37.618 00,0006,0008,1011.9,+25.0,062,0120,1686807997,37.605 00,0006,0008,1011.8,+24.9,062,0123,1686808297,37.64 00,0008,0011,1011.9,+25.0,061,0137,1686808597,37.612 00,0007,0010,1011.9,+25.1,061,0132,1686808897,37.592 00,0006,0008,1011.6,+25.5,060,0109,1686809197,37.606 00,0007,0010,1012.0,+25.5,060,0135,1686809497,37.603 00,0006,0008,1012.0,+25.5,059,0140,1686809797,37.587 00,0007,0010,1012.1,+25.5,060,0131,1686810097,37.609 00,0012,0016,1012.0,+25.5,060,0133,1686810697,37.731 00,0012,0016,1011.7,+25.7,060,0130,1686810997,37.738 00,0005,0007,1011.9,+26.0,059,0133,1686811597,37.731 00,0007,0010,1011.9,+25.8,059,0171,1686811897,37.726 00,0008,0011,1012.0,+25.9,059,0140,1686812197,37.719 00,0006,0008,1011.7,+26.1,059,0107,1686812497,37.697 00,0006,0008,1011.9,+26.3,058,0148,1686812797,37.686 00,0005,0007,1011.9,+26.3,059,0147,1686813397,37.7 00,0008,0011,1011.8,+26.1,060,0123,1686813997,37.872 00,0006,0008,1011.9,+26.2,059,0158,1686814297,37.873 00,0008,0011,1011.7,+26.3,059,0121,1686814597,37.841 00,0009,0012,1011.9,+26.5,059,0137,1686814897,37.843 00,0006,0008,1012.1,+26.9,057,0109,1686815197,37.832 00,0014,0018,1012.0,+27.0,056,0130,1686815497,37.85 00,0004,0006,1011.8,+27.1,056,0147,1686815797,37.844 00,0006,0008,1011.9,+27.4,056,0142,1686816097,37.837 00,0006,0008,1011.7,+27.1,055,0101,1686816397,37.83 00,0005,0007,1011.6,+27.5,054,0125,1686816697,37.805 00,0007,0010,1011.7,+27.5,055,0128,1686816997,37.844 00,0007,0010,1011.6,+27.5,054,0154,1686817297,37.832 00,0005,0007,1011.7,+27.6,054,0140,1686817897,37.934 00,0005,0007,1011.6,+27.5,054,0147,1686818197,37.944 00,0005,0007,1011.8,+27.3,055,0150,1686818797,37.968 00,0005,0007,1012.0,+27.2,055,0128,1686819097,37.933 00,0007,0010,1011.9,+26.9,055,0121,1686819397,37.922 00,0008,0011,1011.5,+27.1,055,0137,1686819697,37.908 00,0006,0008,1011.7,+27.2,055,0138,1686819997,37.928 00,0007,0010,1011.9,+26.9,056,0116,1686820297,37.904 00,0008,0011,1011.7,+27.1,056,0132,1686820597,37.923 00,0010,0013,1011.8,+27.1,055,0129,1686820897,37.897 00,0005,0007,1012.0,+26.9,056,0124,1686821498,38.07 00,0010,0013,1012.0,+26.9,055,0128,1686822098,38.044 00,0003,0005,1011.6,+27.0,056,0128,1686822398,38.023 00,0006,0008,1011.7,+27.2,054,0128,1686822698,38.063 00,0006,0008,1011.6,+27.2,054,0136,1686822998,38.03 00,0005,0007,1011.6,+27.0,054,0117,1686823298,38.053 00,0007,0010,1011.5,+26.8,054,0130,1686823598,38.075 00,0006,0008,1011.7,+26.7,055,0143,1686823898,38.008 00,0006,0008,1011.9,+26.5,055,0130,1686824198,38.008 00,0006,0008,1011.8,+26.5,056,0130,1686824498,38.029 00,0006,0008,1011.8,+26.5,055,0123,1686824798,38.11 00,0008,0011,1011.6,+26.5,055,0131,1686825098,38.17 00,0006,0008,1011.8,+26.5,055,0140,1686825398,38.152 00,0004,0006,1011.7,+26.5,055,0146,1686825698,38.163 00,0007,0010,1011.4,+26.5,055,0115,1686825998,38.132 00,0004,0006,1011.7,+26.4,055,0141,1686826298,38.129 00,0005,0007,1011.5,+26.4,055,0131,1686826598,38.131 00,0003,0005,1011.5,+26.4,056,0128,1686826898,38.155 00,0005,0007,1011.3,+26.6,055,0139,1686827198,38.126 00,0004,0006,1011.3,+26.6,055,0120,1686827498,38.121 00,0004,0006,1011.2,+26.5,055,0141,1686827798,38.115 00,0008,0011,1011.5,+26.7,055,0119,1686828398,38.234 00,0005,0007,1011.5,+26.7,055,0129,1686828698,38.242 00,0005,0007,1010.9,+26.8,054,0120,1686829298,38.256 00,0005,0007,1011.0,+26.9,054,0127,1686829598,38.231 00,0008,0011,1010.9,+26.7,055,0129,1686829898,38.224 00,0004,0006,1011.1,+26.6,054,0116,1686830198,38.24 00,0006,0008,1010.9,+26.8,054,0138,1686830498,38.234 00,0004,0006,1010.7,+26.7,054,0140,1686830798,38.216 00,0005,0007,1010.7,+26.7,054,0127,1686831398,38.23 00,0003,0005,1010.8,+26.8,054,0137,1686831698,38.215 00,0007,0010,1010.9,+26.6,055,0120,1686832298,38.344 00,0005,0007,1010.5,+26.7,054,0121,1686832898,38.358 00,0004,0006,1010.6,+26.6,055,0136,1686833198,38.339 00,0004,0006,1010.6,+26.6,055,0133,1686833498,38.333 00,0003,0005,1010.4,+26.6,055,0135,1686833798,38.338 00,0005,0007,1010.5,+26.6,055,0125,1686834098,38.327 00,0004,0006,1010.5,+26.6,055,0139,1686834398,38.335 00,0005,0007,1010.5,+26.5,055,0128,1686834998,38.346 00,0006,0008,1010.4,+26.2,057,0122,1686835298,38.326 00,0004,0006,1010.6,+25.9,057,0131,1686835898,38.462 00,0005,0007,1010.4,+26.5,055,0129,1686836498,38.443 00,0003,0005,1010.2,+26.9,055,0124,1686836798,38.425 00,0005,0007,1010.1,+27.3,053,0138,1686837098,38.422 00,0004,0006,1010.0,+27.8,052,0122,1686837398,38.428 00,0004,0006,1009.9,+27.1,055,0129,1686837698,38.422 00,0006,0008,1010.1,+27.2,053,0133,1686837998,38.402 00,0004,0006,1009.8,+27.0,054,0138,1686838298,38.429 00,0003,0005,1009.9,+26.5,056,0123,1686838598,38.438 00,0004,0006,1009.8,+26.5,056,0143,1686838898,38.407 00,0004,0006,1009.8,+26.3,057,0134,1686839498,38.547 00,0004,0006,1009.6,+25.9,058,0148,1686840098,38.556 00,0007,0010,1009.8,+25.9,058,0140,1686840398,38.55 00,0004,0006,1009.7,+26.0,058,0140,1686840698,38.557 00,0004,0006,1009.7,+25.8,058,0130,1686840998,38.55 00,0003,0005,1010.0,+25.6,059,0155,1686841598,38.517 00,0004,0006,1009.9,+25.7,059,0153,1686842198,38.528 00,0005,0007,1009.8,+25.5,060,0133,1686842798,38.631 00,0005,0007,1009.8,+25.5,059,0142,1686843398,38.666 00,0004,0006,1009.4,+25.4,060,0150,1686843698,38.637 00,0007,0010,1009.5,+25.5,060,0115,1686843998,38.646 00,0007,0010,1009.8,+25.2,061,0141,1686844298,38.655 00,0004,0006,1009.7,+25.2,061,0132,1686844598,38.624 00,0006,0008,1009.5,+25.0,062,0142,1686844898,38.604 00,0011,0015,1009.9,+24.9,063,0130,1686845498,38.613 00,0004,0006,1009.7,+24.9,063,0140,1686846098,38.601 00,0005,0007,1009.7,+24.6,064,0122,1686846698,38.754 00,0004,0006,1009.6,+24.6,063,0132,1686846998,38.749 00,0005,0007,1009.5,+24.5,064,0147,1686847298,38.719 00,0005,0007,1009.6,+24.4,064,0127,1686847598,38.719 00,0008,0011,1009.3,+24.5,064,0137,1686847898,38.733 00,0004,0006,1009.3,+24.2,065,0128,1686848198,38.73 00,0005,0007,1009.4,+24.3,065,0125,1686848798,38.714 00,0005,0007,1009.5,+24.3,065,0131,1686849098,38.694 00,0005,0007,1009.4,+24.2,066,0119,1686849698,38.729 00,0004,0006,1009.4,+24.2,066,0121,1686850298,38.849 00,0005,0007,1009.4,+24.3,066,0142,1686850598,38.841 00,0005,0007,1009.4,+24.2,065,0131,1686851198,38.83 00,0006,0008,1009.3,+24.1,066,0133,1686851498,38.829 00,0005,0007,1009.3,+24.1,066,0121,1686851798,38.827 00,0007,0010,1009.4,+24.2,065,0130,1686852098,38.839 00,0005,0007,1009.5,+24.0,067,0140,1686852398,38.795 00,0006,0008,1009.5,+24.0,067,0116,1686852998,38.832 00,0007,0010,1009.7,+24.1,066,0141,1686853298,38.805 00,0011,0015,1009.6,+24.0,067,0131,1686853898,38.94 00,0005,0007,1009.6,+24.0,067,0128,1686854198,38.951 00,0005,0007,1009.6,+24.0,067,0125,1686854498,38.938 00,0008,0011,1009.7,+24.0,067,0139,1686855098,38.96 00,0005,0007,1009.5,+24.0,067,0116,1686855398,38.932 00,0006,0008,1009.4,+24.0,067,0149,1686855998,38.897 00,0006,0008,1009.7,+24.0,067,0116,1686856598,38.937 00,0005,0007,1009.6,+24.1,068,0125,1686856898,38.894 00,0007,0010,1009.5,+23.9,067,0124,1686857499,39.066 00,0005,0007,1009.5,+23.8,068,0119,1686857799,39.039 00,0007,0010,1009.5,+24.0,068,0141,1686858399,39.062 00,0005,0007,1009.7,+24.1,068,0136,1686858699,39.04 00,0005,0007,1009.4,+24.0,069,0128,1686858999,39.028 00,0006,0008,1009.7,+24.1,068,0151,1686859599,39.008 00,0008,0011,1009.7,+24.0,068,0128,1686860198,39 00,0006,0008,1009.4,+24.1,067,0144,1686860799,39.163 00,0008,0011,1009.4,+24.1,067,0136,1686861099,39.148 00,0016,0022,1009.5,+24.0,068,0125,1686861399,39.143 00,0006,0008,1009.5,+24.0,068,0145,1686861699,39.137 00,0015,0021,1009.0,+24.0,068,0136,1686862299,39.128 00,0008,0011,1009.0,+23.8,068,0148,1686862599,39.132 00,0004,0006,1009.2,+23.8,068,0158,1686862899,39.134 00,0011,0015,1009.0,+23.7,068,0148,1686863199,39.133 00,0007,0010,1008.9,+23.6,069,0128,1686863499,39.114 00,0004,0006,1008.9,+23.7,068,0147,1686863799,39.095 00,0041,0055,1009.0,+23.8,068,0132,1686864099,39.089 00,0008,0011,1009.1,+23.8,068,0128,1686864699,39.244 00,0016,0022,1008.8,+23.8,068,0141,1686865299,39.222 00,0013,0017,1009.0,+23.8,068,0119,1686865899,39.23 00,0011,0015,1008.9,+23.8,068,0147,1686866199,39.226 00,0013,0017,1008.8,+23.7,069,0158,1686866499,39.25 00,0005,0007,1008.9,+23.8,068,0129,1686866799,39.196 00,0007,0010,1008.7,+23.6,067,0131,1686867399,39.216 00,0011,0015,1008.6,+23.4,068,0137,1686867699,39.238 00,0007,0010,1008.4,+23.7,067,0157,1686868299,39.343 00,0007,0010,1008.5,+23.5,067,0141,1686868599,39.338 00,0014,0018,1008.5,+23.6,067,0130,1686869199,39.361 00,0006,0008,1008.3,+23.6,067,0122,1686869499,39.333 00,0209,0282,1008.1,+23.7,066,0145,1686869799,39.337 00,0032,0044,1007.9,+23.6,067,0122,1686870099,39.315 00,0010,0013,1007.9,+23.6,066,0127,1686870399,39.323 00,0009,0012,1008.3,+23.4,066,0149,1686870699,39.357 00,0006,0008,1008.2,+23.3,067,0125,1686870999,39.331 00,0009,0012,1007.9,+23.2,067,0149,1686871299,39.317 00,0012,0016,1007.9,+23.2,067,0151,1686871899,39.463 00,0006,0008,1008.0,+23.2,067,0107,1686872199,39.444 00,0008,0011,1007.8,+23.1,067,0132,1686872799,39.446 00,0004,0006,1008.1,+23.1,067,0130,1686873099,39.447 00,0007,0010,1008.1,+23.0,067,0144,1686873399,39.444 00,0005,0007,1007.9,+22.9,068,0134,1686873699,39.455 00,0006,0008,1007.9,+22.8,068,0134,1686873999,39.452 00,0006,0008,1007.8,+22.5,069,0122,1686874299,39.438 00,0008,0011,1008.1,+22.3,070,0121,1686874599,39.408 00,0007,0010,1008.3,+21.9,072,0115,1686875199,39.543 00,0006,0008,1008.3,+22.0,072,0131,1686875499,39.54 00,0008,0011,1008.2,+21.9,073,0120,1686875799,39.514 00,0006,0008,1008.1,+21.9,072,0147,1686876099,39.554 00,0005,0007,1007.9,+22.3,071,0142,1686876699,39.537 00,0005,0007,1007.6,+22.4,070,0111,1686876999,39.541 00,0005,0007,1007.8,+22.5,070,0120,1686877299,39.496 00,0007,0010,1007.8,+22.7,069,0123,1686877599,39.528 00,0008,0011,1007.6,+23.0,068,0124,1686877899,39.49 00,0006,0008,1007.5,+23.1,068,0137,1686878199,39.485 00,0008,0011,1007.6,+23.1,068,0132,1686878799,39.647 00,0004,0006,1007.6,+23.1,068,0134,1686879099,39.675 00,0005,0007,1007.5,+23.2,069,0127,1686879399,39.64 00,0005,0007,1007.6,+23.1,069,0138,1686879699,39.649 00,0006,0008,1007.5,+22.4,070,0120,1686880299,39.656 00,0005,0007,1007.6,+22.0,071,0128,1686880599,39.658 00,0011,0015,1007.6,+22.1,071,0142,1686880899,39.605 00,0008,0011,1007.4,+22.3,071,0145,1686881199,39.618 00,0006,0008,1007.4,+22.3,070,0148,1686881499,39.606 00,0007,0010,1007.5,+22.3,071,0140,1686881799,39.596 00,0005,0007,1007.5,+22.5,070,0126,1686882099,39.597 00,0009,0012,1007.5,+22.6,070,0130,1686882699,39.776 00,0007,0010,1007.3,+22.3,071,0115,1686882999,39.772 00,0007,0010,1007.5,+22.6,070,0127,1686883299,39.739 00,0006,0008,1007.4,+22.5,070,0121,1686883599,39.735 00,0005,0007,1007.4,+22.5,070,0162,1686883899,39.754 00,0006,0008,1007.7,+22.7,070,0135,1686884199,39.749 00,0005,0007,1007.4,+22.9,069,0119,1686884499,39.718 00,0005,0007,1007.5,+23.2,069,0131,1686884799,39.74 00,0007,0010,1007.5,+23.1,069,0145,1686885099,39.726 00,0006,0008,1007.4,+22.9,069,0137,1686885399,39.71 00,0009,0012,1007.5,+23.1,069,0143,1686885999,39.856 00,0008,0011,1007.3,+22.9,070,0134,1686886299,39.884 00,0005,0007,1007.4,+22.8,070,0120,1686886599,39.861 00,0006,0008,1007.6,+23.1,070,0143,1686887199,39.821 00,0007,0010,1007.4,+23.3,069,0138,1686887499,39.872 00,0004,0006,1007.4,+23.8,067,0127,1686887799,39.833 00,0011,0015,1007.2,+24.0,066,0113,1686888099,39.809 00,0008,0011,1007.4,+24.2,066,0153,1686888399,39.844 00,0007,0010,1007.1,+24.1,066,0109,1686888699,39.846 00,0004,0006,1007.1,+23.9,066,0144,1686888999,39.809 00,0011,0015,1007.0,+23.9,065,0141,1686889599,39.958 00,0007,0010,1006.9,+23.9,066,0135,1686889899,39.95 00,0005,0007,1006.9,+23.9,067,0129,1686890499,39.942 00,0005,0007,1007.0,+24.0,065,0124,1686891099,39.941 00,0006,0008,1007.3,+24.1,066,0137,1686891399,39.939 00,0005,0007,1007.2,+24.1,066,0150,1686891699,39.937 00,0005,0007,1007.0,+24.3,065,0136,1686891999,39.932 00,0005,0007,1007.3,+24.4,064,0121,1686892299,39.919 00,0005,0007,1007.4,+24.4,065,0129,1686892599,39.913 00,0011,0015,1007.3,+24.4,065,0126,1686892899,39.954 00,0010,0013,1007.1,+24.6,064,0134,1686893500,40.079 00,0017,0023,1007.0,+24.7,064,0129,1686893800,40.075 00,0007,0010,1007.2,+24.6,063,0134,1686894100,40.039 00,0009,0012,1007.3,+24.6,064,0118,1686894400,40.022 00,0005,0007,1007.3,+24.9,063,0140,1686895000,40.048 00,0004,0006,1007.5,+25.3,062,0134,1686895300,40.033 00,0006,0008,1007.5,+25.3,062,0128,1686895600,40.035 00,0010,0013,1007.3,+25.4,061,0112,1686895900,40.016 00,0005,0007,1007.3,+25.5,061,0143,1686896200,40.029 00,0014,0018,1007.3,+25.5,061,0148,1686896500,40.002 00,0008,0011,1007.4,+25.6,061,0113,1686897100,40.153 00,0005,0007,1007.4,+25.6,060,0110,1686897400,40.191 00,0006,0008,1007.6,+26.0,060,0122,1686897700,40.161 00,0005,0007,1007.5,+25.9,060,0155,1686898000,40.151 00,0011,0015,1007.3,+26.0,059,0137,1686898300,40.156 00,0010,0013,1007.2,+25.8,059,0141,1686898600,40.152 00,0007,0010,1007.1,+26.0,059,0121,1686898900,40.129 00,0007,0010,1007.1,+25.9,060,0147,1686899200,40.152 00,0008,0011,1007.1,+26.2,059,0125,1686899500,40.138 00,0007,0010,1007.2,+26.2,059,0127,1686899800,40.146 00,0008,0011,1007.2,+26.1,059,0128,1686900100,40.154 00,0011,0015,1007.3,+26.2,059,0143,1686900400,40.245 00,0005,0007,1007.2,+26.2,058,0128,1686900700,40.25 00,0011,0015,1007.4,+26.3,059,0137,1686901000,40.262 00,0008,0011,1007.0,+26.4,059,0145,1686901300,40.286 00,0013,0017,1007.0,+26.5,058,0150,1686901600,40.253 00,0012,0016,1007.2,+26.6,058,0151,1686901900,40.247 00,0008,0011,1007.3,+26.6,057,0113,1686902200,40.248 00,0008,0011,1007.2,+26.6,057,0134,1686902500,40.234 00,0012,0016,1007.2,+26.8,057,0143,1686902800,40.244 00,0006,0008,1007.3,+26.9,057,0115,1686903100,40.231 00,0007,0010,1007.4,+26.8,057,0132,1686903400,40.233 00,0006,0008,1007.4,+26.9,057,0133,1686903700,40.227 00,0007,0010,1007.4,+26.8,057,0156,1686904000,40.388 00,0012,0016,1007.2,+26.6,057,0115,1686904300,40.395 00,0008,0011,1007.1,+26.6,058,0133,1686904600,40.405 00,0006,0008,1007.3,+26.1,058,0122,1686904900,40.372 00,0008,0011,1007.2,+26.3,058,0128,1686905200,40.363 00,0006,0008,1007.4,+26.4,058,0129,1686905500,40.367 00,0006,0008,1007.4,+26.7,057,0145,1686905800,40.367 00,0005,0007,1006.9,+26.5,057,0120,1686906100,40.332 00,0006,0008,1007.4,+26.7,057,0142,1686906400,40.316 00,0005,0007,1007.5,+26.7,057,0137,1686906700,40.344 00,0006,0008,1007.2,+26.9,056,0154,1686907000,40.333 00,0005,0007,1007.4,+27.3,056,0129,1686907300,40.351 00,0009,0012,1007.7,+27.6,055,0145,1686907900,40.509 00,0010,0013,1007.7,+27.6,054,0148,1686908200,40.48 00,0009,0012,1007.5,+27.8,054,0155,1686908500,40.46 00,0006,0008,1007.7,+27.9,054,0135,1686908800,40.488 00,0007,0010,1008.0,+28.1,053,0126,1686909100,40.462 00,0005,0007,1007.8,+27.9,053,0118,1686909400,40.477 00,0018,0024,1007.8,+28.3,053,0140,1686909700,40.471 00,0013,0017,1008.0,+28.2,053,0119,1686910000,40.46 00,0010,0013,1008.0,+28.5,052,0144,1686910300,40.494 00,0017,0023,1007.7,+28.3,052,0127,1686910600,40.486 00,0009,0012,1008.0,+28.1,053,0117,1686910900,40.435 00,0008,0011,1008.0,+28.0,053,0137,1686911500,40.625 00,0007,0010,1007.8,+28.2,053,0149,1686911800,40.584 00,0010,0013,1007.8,+28.2,053,0139,1686912100,40.588 00,0012,0016,1007.5,+28.2,054,0129,1686912400,40.572 00,0006,0008,1007.7,+28.2,053,0128,1686912700,40.592 00,0009,0012,1007.1,+28.1,053,0133,1686913000,40.582 00,0005,0007,1007.2,+27.6,055,0144,1686913300,40.574 00,0006,0008,1007.2,+27.3,056,0135,1686913600,40.576 00,0007,0010,1007.3,+27.3,056,0143,1686913900,40.568 00,0008,0011,1007.4,+27.1,056,0109,1686914200,40.546 00,0004,0006,1007.2,+27.2,056,0137,1686914500,40.556 00,0005,0007,1007.3,+27.4,056,0133,1686914800,40.678 00,0007,0010,1007.0,+27.3,056,0131,1686915100,40.701 00,0009,0012,1007.2,+27.2,056,0137,1686915400,40.709 00,0010,0013,1007.4,+27.4,055,0120,1686915700,40.701 00,0005,0007,1007.4,+27.4,056,0133,1686916000,40.679 00,0009,0012,1007.3,+27.5,055,0125,1686916300,40.675 00,0004,0006,1007.0,+27.3,056,0130,1686916600,40.676 00,0006,0008,1007.0,+27.1,056,0120,1686916900,40.693 00,0006,0008,1006.8,+27.0,056,0131,1686917200,40.661 00,0008,0011,1007.0,+26.9,056,0112,1686917500,40.661 00,0008,0011,1006.8,+26.6,057,0143,1686917800,40.646 00,0011,0015,1006.5,+26.3,059,0136,1686918100,40.627 00,0008,0011,1006.6,+26.1,061,0139,1686918700,40.804 00,0009,0012,1006.7,+26.0,061,0150,1686919000,40.822 00,0012,0016,1006.6,+25.9,061,0130,1686919300,40.813 00,0008,0011,1006.2,+25.6,062,0116,1686919600,40.77 00,0011,0015,1006.5,+25.6,061,0121,1686919900,40.773 00,0009,0012,1006.2,+25.7,061,0139,1686920200,40.762 00,0011,0015,1006.1,+26.0,059,0115,1686920800,40.771 00,0007,0010,1005.6,+26.1,058,0155,1686921100,40.753 00,0008,0011,1006.1,+26.4,057,0141,1686921400,40.755 00,0008,0011,1006.3,+26.5,056,0149,1686921700,40.716 00,0009,0012,1006.1,+26.7,055,0129,1686922300,40.906 00,0004,0006,1006.4,+26.9,055,0135,1686922600,40.89 00,0003,0005,1006.1,+26.8,055,0136,1686922900,40.906 00,0006,0008,1006.0,+27.6,053,0138,1686923200,40.871 00,0005,0007,1005.9,+28.3,051,0143,1686923500,40.862 00,0005,0007,1005.8,+28.7,050,0157,1686923800,40.89 00,0004,0006,1005.7,+29.1,048,0129,1686924100,40.866 00,0005,0007,1005.4,+29.5,047,0124,1686924400,40.864 00,0004,0006,1005.9,+30.4,046,0149,1686924700,40.887 00,0004,0006,1005.6,+30.2,045,0132,1686925000,40.853 00,0006,0008,1005.3,+30.8,044,0126,1686925300,40.873 00,0010,0013,1005.4,+29.0,048,0113,1686925901,41.052 00,0005,0007,1005.4,+28.3,051,0163,1686926201,41.019 00,0004,0006,1005.1,+27.9,051,0129,1686926501,41.015 00,0003,0005,1005.4,+27.7,052,0120,1686926801,41.018 00,0004,0006,1005.3,+27.7,052,0143,1686927101,41.003 00,0007,0010,1005.1,+27.8,052,0125,1686927401,41.011 00,0006,0008,1005.0,+28.0,051,0124,1686927700,40.996 00,0005,0007,1005.3,+27.9,052,0112,1686928001,41.003 00,0011,0015,1005.1,+28.0,051,0138,1686928300,40.998 00,0004,0006,1005.0,+27.6,053,0132,1686928600,40.998 00,0005,0007,1005.1,+27.5,052,0146,1686928900,40.996 00,0007,0010,1004.8,+27.4,052,0138,1686929201,41.09 00,0012,0016,1004.9,+27.4,053,0145,1686929501,41.099 00,0004,0006,1005.0,+27.4,053,0136,1686929801,41.108 00,0008,0011,1005.2,+27.1,054,0131,1686930401,41.093 00,0006,0008,1004.8,+27.7,051,0144,1686930701,41.097 00,0004,0006,1005.1,+27.5,052,0119,1686931001,41.099 00,0006,0008,1004.9,+27.2,053,0132,1686931301,41.111 00,0004,0006,1004.7,+27.3,053,0128,1686931601,41.093 00,0008,0011,1004.6,+26.7,054,0110,1686931901,41.093 00,0007,0010,1004.8,+26.6,055,0125,1686932201,41.097 00,0007,0010,1004.9,+26.3,055,0123,1686932501,41.073 00,0009,0012,1004.7,+26.1,056,0142,1686933101,41.206 00,0006,0008,1004.9,+25.9,056,0123,1686933401,41.212 00,0004,0006,1005.0,+25.8,057,0119,1686933701,41.199 00,0005,0007,1004.7,+25.9,057,0128,1686934001,41.198 00,0004,0006,1004.7,+25.7,058,0124,1686934301,41.168 00,0007,0010,1004.9,+25.5,057,0117,1686934601,41.175 00,0005,0007,1004.5,+25.7,058,0112,1686934901,41.19 00,0004,0006,1004.5,+25.7,059,0139,1686935201,41.151 00,0003,0005,1004.8,+25.5,058,0125,1686935501,41.183 00,0008,0011,1004.9,+25.5,058,0125,1686935801,41.164 00,0005,0007,1004.5,+25.3,059,0145,1686936101,41.157 00,0005,0007,1004.7,+25.2,059,0132,1686936701,41.297 00,0006,0008,1004.9,+25.1,059,0115,1686937301,41.285 00,0006,0008,1005.1,+25.0,060,0137,1686937601,41.3 00,0004,0006,1005.0,+24.9,061,0135,1686937901,41.286 00,0006,0008,1004.8,+24.8,060,0142,1686938201,41.28 00,0008,0011,1004.8,+24.8,060,0138,1686938501,41.256 00,0005,0007,1004.8,+24.8,060,0138,1686938801,41.267 00,0004,0006,1005.3,+24.7,061,0136,1686939101,41.253 00,0005,0007,1005.0,+24.8,060,0136,1686939401,41.277 00,0005,0007,1005.3,+24.7,061,0132,1686939701,41.258 00,0006,0008,1005.2,+24.8,060,0138,1686940301,41.393 00,0005,0007,1005.4,+24.6,062,0121,1686940601,41.409 00,0003,0005,1005.0,+24.6,062,0131,1686940901,41.393 00,0007,0010,1005.0,+24.5,062,0163,1686941201,41.375 00,0004,0006,1005.0,+24.5,063,0148,1686941501,41.403 00,0006,0008,1005.0,+24.5,062,0125,1686941801,41.382 00,0004,0006,1005.0,+24.6,062,0138,1686942101,41.396 00,0005,0007,1005.2,+24.7,062,0136,1686942401,41.375 00,0008,0011,1005.3,+24.6,062,0144,1686942701,41.364 00,0006,0008,1005.1,+24.6,062,0133,1686943301,41.38 00,0005,0007,1005.0,+24.6,062,0134,1686943901,41.495 00,0005,0007,1005.1,+24.6,062,0113,1686944201,41.482 00,0007,0010,1005.3,+24.6,062,0140,1686944801,41.488 00,0012,0016,1005.3,+24.7,063,0125,1686945101,41.51 00,0010,0013,1005.3,+24.7,063,0135,1686945401,41.499 00,0007,0010,1005.2,+24.7,062,0146,1686945701,41.483 00,0004,0006,1005.2,+24.8,062,0132,1686946001,41.459 00,0010,0013,1005.3,+24.7,063,0123,1686946301,41.482 00,0006,0008,1005.3,+24.7,062,0151,1686946901,41.463 00,0008,0011,1005.0,+24.8,062,0134,1686947501,41.598 00,0004,0006,1005.0,+24.8,062,0140,1686947801,41.628 00,0011,0015,1005.0,+25.1,061,0138,1686948101,41.604 00,0004,0006,1005.1,+25.0,062,0128,1686948401,41.625 00,0004,0006,1004.8,+25.1,062,0128,1686948701,41.589 00,0005,0007,1004.8,+25.0,061,0120,1686949001,41.585 00,0004,0006,1004.6,+25.1,062,0140,1686949301,41.601 00,0005,0007,1004.7,+24.9,062,0115,1686949601,41.574 00,0006,0008,1004.5,+24.9,062,0133,1686949901,41.551 00,0007,0010,1004.3,+24.9,062,0138,1686950501,41.573 00,0009,0012,1004.7,+24.8,063,0134,1686951101,41.671 00,0005,0007,1004.0,+24.8,062,0107,1686951401,41.69 00,0007,0010,1004.1,+24.7,061,0120,1686952001,41.699 00,0005,0007,1004.1,+24.7,062,0127,1686952301,41.67 00,0005,0007,1004.1,+24.7,062,0115,1686952601,41.676 00,0004,0006,1004.1,+24.6,063,0147,1686952901,41.67 00,0006,0008,1004.0,+24.6,062,0112,1686953201,41.642 00,0007,0010,1004.1,+24.7,062,0128,1686953501,41.67 00,0009,0012,1003.9,+24.7,062,0118,1686953801,41.669 00,0010,0013,1003.9,+24.7,062,0129,1686954101,41.67 00,0011,0015,1004.1,+24.8,062,0146,1686954401,41.806 00,0006,0008,1004.4,+24.7,062,0139,1686954701,41.805 00,0006,0008,1004.1,+24.7,061,0114,1686955001,41.786 00,0004,0006,1003.8,+24.7,062,0143,1686955601,41.834 00,0005,0007,1003.9,+24.7,062,0128,1686955901,41.767 00,0004,0006,1003.8,+24.7,061,0124,1686956201,41.783 00,0004,0006,1003.9,+24.7,062,0138,1686956501,41.764 00,0005,0007,1003.8,+24.7,060,0140,1686956801,41.766 00,0005,0007,1004.0,+24.7,061,0148,1686957101,41.781 00,0005,0007,1004.1,+24.8,061,0137,1686957401,41.755 00,0008,0011,1004.2,+24.9,062,0123,1686957701,41.767 00,0003,0005,1004.2,+25.0,060,0114,1686958301,41.92 00,0003,0005,1004.2,+24.8,061,0125,1686958601,41.896 00,0006,0008,1004.0,+24.8,059,0121,1686958901,41.909 00,0011,0015,1004.3,+24.9,060,0134,1686959201,41.887 00,0005,0007,1004.0,+25.0,059,0126,1686959501,41.893 00,0004,0006,1004.1,+24.9,059,0115,1686959801,41.881 00,0005,0007,1004.1,+24.8,062,0116,1686960101,41.861 00,0006,0008,1004.0,+24.9,062,0118,1686960401,41.864 00,0006,0008,1004.0,+25.0,062,0128,1686960701,41.867 00,0006,0008,1003.9,+24.9,060,0145,1686961001,41.861 00,0009,0012,1003.9,+24.9,064,0130,1686961301,41.862 00,0005,0007,1003.8,+25.0,064,0118,1686961902,42.007 00,0007,0010,1003.7,+24.9,065,0131,1686962201,41.97 00,0004,0006,1003.6,+24.8,065,0142,1686962502,42.003 00,0005,0007,1003.9,+24.8,065,0152,1686962801,41.984 00,0006,0008,1003.7,+24.7,064,0122,1686963101,41.989 00,0004,0006,1003.4,+24.8,064,0154,1686963401,41.977 00,0006,0008,1003.7,+24.6,064,0137,1686964001,41.957 00,0007,0010,1003.4,+24.7,064,0120,1686964301,41.942 00,0009,0012,1003.7,+24.6,063,0139,1686964601,41.982 00,0004,0006,1003.8,+24.7,062,0137,1686965202,42.08 00,0005,0007,1003.9,+24.7,062,0131,1686965502,42.078 00,0006,0008,1003.7,+24.6,063,0141,1686966102,42.074 00,0005,0007,1003.4,+24.7,063,0139,1686966702,42.094 00,0011,0015,1003.2,+24.7,062,0121,1686967002,42.078 00,0008,0011,1003.7,+24.6,064,0128,1686967302,42.051 00,0005,0007,1003.5,+24.5,064,0139,1686967902,42.077 00,0004,0006,1003.4,+24.4,064,0138,1686968202,42.059 00,0004,0006,1003.4,+24.5,065,0123,1686968502,42.068 00,0005,0007,1003.3,+24.5,065,0136,1686968802,42.181 00,0005,0007,1003.4,+24.5,065,0126,1686969102,42.207 00,0004,0006,1003.9,+24.6,063,0138,1686969402,42.169 00,0008,0011,1003.3,+24.5,064,0108,1686969702,42.188 00,0007,0010,1003.8,+24.6,065,0132,1686970302,42.146 00,0007,0010,1003.8,+24.6,065,0145,1686970602,42.168 00,0004,0006,1003.3,+24.7,065,0137,1686970902,42.177 00,0004,0006,1003.6,+24.7,064,0132,1686971202,42.153 00,0004,0006,1003.7,+24.7,064,0133,1686971502,42.151 00,0006,0008,1003.6,+24.6,064,0115,1686971802,42.171 00,0006,0008,1003.9,+24.7,064,0116,1686972102,42.151 00,0005,0007,1003.8,+24.7,064,0119,1686972702,42.28 00,0004,0006,1003.8,+24.8,064,0141,1686973002,42.284 00,0004,0006,1003.8,+24.8,065,0136,1686973602,42.273 00,0005,0007,1003.7,+24.9,064,0125,1686974202,42.29 00,0004,0006,1003.6,+25.0,063,0155,1686974502,42.292 00,0004,0006,1003.5,+25.0,064,0142,1686974802,42.278 00,0008,0011,1003.6,+24.9,064,0128,1686975102,42.27 00,0008,0011,1003.8,+25.0,064,0124,1686975402,42.28 00,0007,0010,1003.7,+25.0,064,0143,1686975702,42.273 00,0004,0006,1003.4,+25.0,065,0118,1686976302,42.401 00,0006,0008,1003.8,+25.1,064,0123,1686976902,42.425 00,0008,0011,1003.8,+25.0,065,0130,1686977202,42.392 00,0010,0013,1003.8,+25.0,063,0154,1686977502,42.395 00,0003,0005,1003.7,+25.1,064,0124,1686977802,42.392 00,0004,0006,1003.6,+25.3,063,0145,1686978402,42.362 00,0012,0016,1003.6,+25.2,064,0122,1686978702,42.384 00,0006,0008,1003.7,+25.2,064,0128,1686979302,42.35 00,0004,0006,1003.4,+25.3,063,0128,1686979902,42.484 00,0004,0006,1003.7,+25.4,063,0124,1686980202,42.489 00,0004,0006,1003.7,+25.2,064,0126,1686980502,42.475 00,0012,0016,1003.7,+25.4,063,0137,1686980802,42.516 00,0007,0010,1003.7,+25.3,063,0148,1686981102,42.486 00,0014,0018,1003.7,+25.3,062,0119,1686981402,42.495 00,0003,0005,1003.7,+25.4,063,0126,1686981702,42.462 00,0004,0006,1003.6,+25.3,063,0128,1686982302,42.49 00,0003,0005,1003.7,+25.4,062,0126,1686982602,42.445 00,0005,0007,1003.8,+25.5,061,0122,1686983202,42.625 00,0004,0006,1003.8,+25.5,062,0147,1686983502,42.58 00,0002,0003,1003.7,+25.7,060,0141,1686984102,42.583 00,0004,0006,1003.8,+25.9,060,0141,1686984402,42.568 00,0005,0007,1003.7,+25.8,061,0137,1686984702,42.585 00,0006,0008,1003.6,+26.0,060,0126,1686985002,42.578 00,0004,0006,1003.5,+25.7,061,0120,1686985302,42.583 00,0004,0006,1003.6,+25.7,061,0136,1686985602,42.597 00,0007,0010,1003.2,+25.8,062,0142,1686985902,42.55 00,0005,0007,1003.1,+25.4,063,0144,1686986202,42.568 00,0004,0006,1002.7,+25.4,062,0131,1686986502,42.574 00,0005,0007,1003.4,+25.5,063,0129,1686987102,42.698 00,0009,0012,1003.2,+25.5,062,0112,1686987402,42.687 00,0007,0010,1003.3,+25.6,062,0137,1686987702,42.707 00,0007,0010,1003.1,+25.7,062,0138,1686988002,42.673 00,0007,0010,1003.5,+25.7,061,0134,1686988302,42.726 00,0007,0010,1003.4,+25.8,061,0130,1686988602,42.695 00,0007,0010,1003.5,+26.0,061,0152,1686988902,42.68 00,0008,0011,1003.3,+26.1,061,0142,1686989202,42.678 00,0009,0012,1003.4,+26.0,060,0131,1686989502,42.668 00,0007,0010,1003.3,+25.9,061,0148,1686989802,42.688 00,0005,0007,1003.5,+25.6,064,0154,1686990102,42.663 00,0007,0010,1003.6,+25.8,065,0156,1686990702,42.802 00,0008,0011,1003.6,+25.7,064,0134,1686991002,42.837 00,0008,0011,1003.6,+26.0,063,0146,1686991302,42.818 00,0007,0010,1003.7,+26.1,063,0140,1686991602,42.817 00,0005,0007,1004.0,+26.6,061,0101,1686991902,42.819 00,0005,0007,1004.0,+26.8,061,0111,1686992202,42.81 00,0010,0013,1003.7,+26.9,061,0140,1686992502,42.818 00,0006,0008,1004.0,+27.0,060,0148,1686992802,42.779 00,0007,0010,1004.3,+27.1,057,0133,1686993102,42.777 00,0007,0010,1004.3,+27.5,058,0138,1686993402,42.798 00,0007,0010,1004.2,+27.5,057,0135,1686993702,42.806 00,0007,0010,1004.3,+27.6,056,0119,1686994002,42.921 00,0008,0011,1004.0,+27.6,056,0147,1686994302,42.933 00,0009,0012,1004.1,+27.4,056,0140,1686994602,42.913 00,0010,0013,1004.3,+27.2,058,0147,1686994902,42.945 00,0006,0008,1004.3,+27.6,056,0145,1686995202,42.923 00,0006,0008,1004.3,+27.7,057,0144,1686995502,42.907 00,0010,0013,1004.2,+27.7,058,0146,1686995802,42.905 00,0008,0011,1004.3,+27.8,057,0134,1686996102,42.905 00,0008,0011,1004.0,+27.9,057,0127,1686996402,42.893 00,0008,0011,1004.3,+27.9,057,0141,1686996702,42.889 00,0011,0015,1004.1,+28.1,057,0124,1686997002,42.922 00,0009,0012,1004.0,+28.4,055,0130,1686997302,42.898 00,0012,0016,1004.2,+28.2,056,0133,1686997903,43.05 00,0009,0012,1004.0,+28.3,055,0152,1686998203,43.046 00,0009,0012,1004.0,+28.2,056,0133,1686998503,43.047 00,0008,0011,1003.9,+28.4,056,0110,1686998803,43.041 00,0012,0016,1004.1,+28.2,057,0124,1686999103,43.01 00,0006,0008,1003.7,+28.4,056,0140,1686999403,43.009 00,0008,0011,1004.0,+28.5,055,0154,1686999703,43.009 00,0010,0013,1003.8,+28.6,054,0127,1687000303,43.007 00,0006,0008,1003.8,+28.8,053,0140,1687000603,43.013 00,0009,0012,1003.8,+28.5,054,0132,1687000902,42.985 00,0005,0007,1003.5,+28.5,053,0135,1687001503,43.13 00,0009,0012,1003.6,+28.7,053,0134,1687001803,43.144 00,0012,0016,1003.4,+28.9,052,0119,1687002103,43.133 00,0006,0008,1003.4,+28.7,051,0111,1687002403,43.141 00,0008,0011,1003.4,+28.9,051,0139,1687002703,43.142 00,0004,0006,1003.4,+29.0,051,0132,1687003003,43.131 00,0007,0010,1003.2,+29.0,050,0131,1687003303,43.151 00,0004,0006,1003.3,+29.2,050,0130,1687003603,43.126 00,0005,0007,1003.3,+29.1,050,0134,1687003903,43.112 00,0007,0010,1003.2,+29.3,049,0106,1687004203,43.095 00,0006,0008,1003.2,+29.2,049,0147,1687004503,43.102 00,0008,0011,1003.3,+29.2,050,0135,1687004803,43.273 00,0013,0017,1003.5,+28.9,051,0140,1687005103,43.28 00,0005,0007,1003.2,+29.1,050,0128,1687005403,43.238 00,0005,0007,1003.2,+28.9,050,0113,1687005703,43.256 00,0006,0008,1003.1,+29.0,049,0128,1687006003,43.266 00,0009,0012,1003.1,+29.0,050,0120,1687006303,43.224 00,0010,0013,1003.0,+29.0,051,0149,1687006603,43.24 00,0006,0008,1003.1,+29.2,050,0113,1687006903,43.244 00,0009,0012,1003.1,+29.1,047,0139,1687007203,43.225 00,0006,0008,1003.1,+29.2,050,0154,1687007503,43.239 00,0007,0010,1003.0,+29.5,048,0144,1687007803,43.234 00,0005,0007,1003.0,+29.8,047,0126,1687008103,43.198 00,0006,0008,1002.8,+31.6,042,0137,1687008703,43.379 00,0006,0008,1003.1,+31.1,042,0126,1687009003,43.397 00,0008,0011,1003.0,+30.8,043,0120,1687009303,43.402 00,0005,0007,1003.0,+31.4,041,0150,1687009603,43.373 00,0006,0008,1002.9,+31.3,043,0136,1687009903,43.367 00,0012,0016,1003.0,+31.4,043,0135,1687010203,43.365 00,0009,0012,1002.8,+32.0,042,0118,1687010503,43.397 00,0011,0015,1003.0,+32.1,042,0131,1687010803,43.374 00,0007,0010,1002.9,+32.6,042,0129,1687011103,43.376 00,0010,0013,1002.8,+32.7,041,0126,1687011403,43.356 00,0006,0008,1002.6,+32.4,043,0113,1687011703,43.341 00,0005,0007,1002.7,+31.7,044,0117,1687012303,43.51 00,0010,0013,1003.1,+31.1,046,0138,1687012603,43.534 00,0008,0011,1003.1,+31.0,047,0135,1687012903,43.515 00,0005,0007,1003.0,+30.7,047,0134,1687013203,43.489 00,0009,0012,1003.1,+31.0,047,0117,1687013503,43.487 00,0006,0008,1003.1,+30.4,048,0120,1687013803,43.482 00,0016,0022,1002.9,+30.5,048,0110,1687014103,43.45 00,0007,0010,1002.8,+30.2,048,0118,1687014403,43.488 00,0006,0008,1003.1,+30.1,047,0133,1687014703,43.473 00,0006,0008,1003.1,+29.8,049,0132,1687015003,43.449 00,0008,0011,1003.1,+30.0,049,0107,1687015303,43.442 00,0004,0006,1003.1,+29.8,050,0138,1687015903,43.631 00,0008,0011,1003.2,+29.6,050,0137,1687016203,43.581 00,0007,0010,1003.2,+29.9,049,0127,1687016503,43.594 00,0010,0013,1003.4,+29.9,050,0113,1687016803,43.602 00,0005,0007,1003.3,+29.5,051,0124,1687017103,43.574 00,0006,0008,1003.3,+29.3,050,0111,1687017403,43.591 00,0005,0007,1003.2,+28.9,052,0136,1687017703,43.586 00,0004,0006,1003.5,+29.4,051,0142,1687018003,43.583 00,0008,0011,1003.7,+29.4,050,0144,1687018303,43.569 00,0006,0008,1003.3,+28.9,052,0116,1687018603,43.591 00,0005,0007,1003.6,+28.5,052,0142,1687018903,43.579 00,0010,0013,1003.8,+28.1,054,0122,1687019503,43.711 00,0010,0013,1003.7,+27.9,055,0149,1687019803,43.696 00,0009,0012,1003.7,+28.0,054,0137,1687020103,43.677 00,0009,0012,1003.7,+27.6,055,0131,1687020403,43.69 00,0005,0007,1003.8,+28.0,054,0150,1687020703,43.687 00,0009,0012,1003.7,+27.6,055,0133,1687021003,43.685 00,0006,0008,1003.5,+27.6,055,0138,1687021303,43.676 00,0013,0017,1003.7,+27.3,056,0157,1687021603,43.695 00,0014,0018,1003.7,+27.1,056,0132,1687021903,43.664 00,0005,0007,1003.8,+27.2,055,0133,1687022203,43.659 00,0011,0015,1003.8,+27.1,056,0154,1687022803,43.778 00,0012,0016,1003.8,+26.8,057,0125,1687023103,43.791 00,0008,0011,1003.7,+26.9,056,0123,1687023403,43.784 00,0006,0008,1003.7,+26.5,057,0125,1687024003,43.789 00,0006,0008,1003.8,+26.4,057,0142,1687024303,43.781 00,0006,0008,1004.1,+26.6,056,0124,1687024603,43.764 00,0008,0011,1004.0,+26.4,056,0111,1687024903,43.757 00,0010,0013,1004.1,+26.4,057,0132,1687025503,43.763 00,0010,0013,1004.2,+26.4,057,0122,1687025803,43.779 00,0008,0011,1004.2,+26.4,056,0101,1687026103,43.738 00,0007,0010,1004.3,+26.5,057,0116,1687026703,43.882 00,0010,0013,1004.4,+26.4,058,0129,1687027003,43.893 00,0006,0008,1004.5,+26.5,057,0129,1687027303,43.87 00,0010,0013,1004.5,+26.0,059,0126,1687027603,43.869 00,0009,0012,1004.3,+26.0,059,0135,1687027903,43.85 00,0009,0012,1004.5,+25.9,060,0125,1687028203,43.871 00,0006,0008,1004.7,+26.1,059,0136,1687028503,43.888 00,0010,0013,1004.5,+26.1,059,0143,1687028803,43.86 00,0008,0011,1004.6,+26.3,058,0127,1687029103,43.84 00,0004,0006,1004.5,+26.1,059,0141,1687029703,43.828 00,0012,0016,1005.0,+26.3,058,0144,1687030304,44.015 00,0008,0011,1004.8,+25.9,060,0126,1687030603,43.997 00,0010,0013,1004.8,+25.9,060,0118,1687030903,43.97 00,0009,0012,1004.7,+25.9,060,0124,1687031203,43.98 00,0008,0011,1004.6,+26.0,060,0139,1687031503,43.965 00,0007,0010,1004.9,+25.9,060,0137,1687031803,43.965 00,0007,0010,1004.6,+25.8,060,0126,1687032403,43.931 00,0015,0021,1004.6,+25.7,061,0134,1687032703,43.955 00,0006,0008,1004.5,+25.8,060,0133,1687033003,43.952 00,0005,0007,1005.0,+25.6,061,0117,1687033303,43.948 00,0008,0011,1005.1,+24.6,066,0135,1687033904,44.124 00,0008,0011,1005.0,+24.5,066,0136,1687034204,44.076 00,0006,0008,1005.0,+24.3,067,0126,1687034504,44.073 00,0007,0010,1005.1,+24.2,067,0147,1687034804,44.078 00,0016,0022,1005.3,+24.3,066,0129,1687035104,44.069 00,0012,0016,1005.2,+24.2,067,0147,1687035404,44.056 00,0008,0011,1005.2,+24.2,067,0121,1687035704,44.06 00,0007,0010,1005.3,+23.9,068,0143,1687036004,44.079 00,0015,0021,1005.2,+23.8,068,0143,1687036304,44.051 00,0007,0010,1004.9,+23.6,069,0134,1687036604,44.034 00,0007,0010,1005.0,+23.8,068,0128,1687036904,44.042 00,0008,0011,1004.9,+23.8,069,0143,1687037504,44.181 00,0009,0012,1005.0,+23.7,070,0136,1687037804,44.21 00,0015,0021,1004.8,+23.9,070,0115,1687038104,44.203 00,0011,0015,1004.6,+24.0,070,0126,1687038404,44.156 00,0008,0011,1005.1,+23.8,069,0141,1687038704,44.175 00,0007,0010,1005.0,+23.8,069,0125,1687039004,44.143 00,0008,0011,1004.7,+23.8,068,0133,1687039304,44.146 00,0007,0010,1005.2,+23.8,068,0133,1687039604,44.154 00,0006,0008,1004.8,+23.7,069,0129,1687039904,44.172 00,0010,0013,1004.8,+23.9,068,0144,1687040204,44.144 00,0013,0017,1004.6,+24.0,067,0155,1687040504,44.149 00,0007,0010,1005.0,+24.2,067,0137,1687041104,44.277 00,0006,0008,1004.8,+24.3,066,0132,1687041704,44.291 00,0005,0007,1004.8,+24.3,064,0139,1687042004,44.304 00,0006,0008,1005.0,+24.3,063,0111,1687042304,44.272 00,0006,0008,1004.8,+24.4,065,0135,1687042604,44.273 00,0004,0006,1004.9,+24.3,063,0145,1687042904,44.269 00,0011,0015,1004.7,+24.4,062,0133,1687043204,44.29 00,0006,0008,1004.9,+24.5,062,0149,1687043504,44.255 00,0003,0005,1004.9,+24.5,061,0149,1687043804,44.244 00,0005,0007,1005.1,+24.3,061,0098,1687044104,44.24 00,0003,0005,1005.3,+24.3,062,0139,1687044704,44.376 00,0005,0007,1005.5,+24.4,061,0142,1687045304,44.354 00,0006,0008,1005.3,+24.3,061,0128,1687045604,44.391 00,0003,0005,1005.6,+24.4,061,0117,1687045904,44.366 00,0003,0005,1005.3,+24.2,060,0142,1687046204,44.361 00,0003,0005,1005.3,+24.2,059,0138,1687046504,44.372 00,0008,0011,1005.4,+24.3,060,0118,1687046804,44.342 00,0003,0005,1005.5,+24.2,060,0122,1687047104,44.342 00,0005,0007,1005.6,+24.0,060,0133,1687047404,44.345 00,0004,0006,1005.7,+24.1,060,0109,1687047704,44.317 00,0003,0005,1005.7,+24.1,060,0143,1687048304,44.474 00,0002,0003,1005.5,+24.0,061,0112,1687048604,44.447 00,0003,0005,1005.4,+23.9,060,0132,1687049204,44.451 00,0003,0005,1005.5,+23.9,061,0134,1687049504,44.453 00,0004,0006,1005.5,+23.9,059,0131,1687049804,44.444 00,0004,0006,1005.7,+23.8,060,0138,1687050104,44.461 00,0006,0008,1005.7,+23.8,061,0124,1687050404,44.422 00,0003,0005,1005.8,+23.7,061,0126,1687050704,44.397 00,0003,0005,1005.4,+23.6,062,0130,1687051004,44.44 00,0006,0008,1005.7,+23.6,062,0133,1687051304,44.419 00,0004,0006,1005.8,+23.6,062,0134,1687051904,44.598 00,0004,0006,1005.7,+23.6,061,0124,1687052204,44.592 00,0003,0005,1006.0,+23.5,062,0128,1687052504,44.554 00,0003,0005,1005.8,+23.7,062,0137,1687052804,44.582 00,0003,0005,1006.0,+23.5,063,0146,1687053104,44.576 00,0004,0006,1006.1,+23.6,062,0133,1687053404,44.566 00,0009,0012,1006.2,+23.6,063,0161,1687053704,44.553 00,0003,0005,1006.3,+23.6,063,0129,1687054004,44.561 00,0004,0006,1006.2,+23.6,063,0121,1687054304,44.535 00,0003,0005,1006.3,+23.7,062,0129,1687054604,44.571 00,0003,0005,1006.4,+23.6,062,0126,1687054904,44.529 00,0003,0005,1006.4,+23.6,063,0135,1687055504,44.683 00,0003,0005,1006.2,+23.6,063,0133,1687055804,44.674 00,0005,0007,1006.3,+23.5,063,0139,1687056404,44.693 00,0003,0005,1006.5,+23.7,063,0137,1687056704,44.707 00,0005,0007,1006.5,+23.7,062,0135,1687057004,44.682 00,0002,0003,1006.4,+23.6,063,0144,1687057304,44.656 00,0003,0005,1006.4,+23.6,063,0159,1687057604,44.632 00,0003,0005,1006.4,+23.6,063,0136,1687057904,44.636 00,0003,0005,1006.4,+23.7,062,0138,1687058204,44.624 00,0008,0011,1006.3,+23.6,062,0114,1687058804,44.787 00,0004,0006,1006.3,+23.6,061,0144,1687059104,44.796 00,0003,0005,1006.3,+23.8,062,0135,1687059404,44.791 00,0005,0007,1006.4,+23.7,062,0116,1687059704,44.786 00,0005,0007,1006.2,+23.7,061,0132,1687060004,44.76 00,0003,0005,1006.1,+23.8,061,0135,1687060304,44.744 00,0006,0008,1006.4,+23.7,062,0128,1687060604,44.765 00,0005,0007,1006.1,+23.8,061,0144,1687060904,44.737 00,0004,0006,1006.4,+23.9,060,0156,1687061204,44.732 00,0008,0011,1006.5,+24.1,060,0146,1687061504,44.728 00,0006,0008,1006.6,+24.1,059,0115,1687061804,44.74 00,0003,0005,1006.3,+24.0,060,0136,1687062104,44.745 00,0004,0006,1006.6,+24.4,060,0125,1687062704,44.896 00,0003,0005,1006.5,+24.4,059,0138,1687063004,44.875 00,0005,0007,1006.5,+24.5,059,0128,1687063604,44.886 00,0010,0013,1006.5,+24.5,059,0093,1687063904,44.887 00,0006,0008,1006.5,+24.5,058,0156,1687064204,44.861 00,0003,0005,1006.5,+24.8,058,0148,1687064504,44.844 00,0005,0007,1006.6,+24.7,058,0137,1687064804,44.816 00,0006,0008,1006.7,+24.9,057,0147,1687065104,44.838 00,0009,0012,1006.6,+25.1,057,0126,1687065404,44.865 00,0024,0032,1006.9,+25.0,056,0138,1687065704,44.837 00,0006,0008,1006.9,+25.2,056,0137,1687066304,44.978 00,0008,0011,1006.9,+25.2,056,0142,1687066604,44.998 00,0010,0013,1007.4,+25.2,056,0128,1687067204,44.984 00,0006,0008,1007.1,+25.3,056,0140,1687067504,44.971 00,0004,0006,1007.0,+25.6,054,0130,1687067804,44.963 00,0005,0007,1007.1,+25.7,054,0137,1687068104,44.976 00,0004,0006,1007.3,+25.8,054,0123,1687068404,44.965 00,0004,0006,1007.4,+26.0,053,0130,1687068704,44.944 00,0003,0005,1007.2,+26.2,052,0131,1687069304,44.947 00,0005,0007,1007.3,+26.6,052,0115,1687069605,45.08 00,0007,0010,1007.3,+26.5,053,0139,1687069905,45.108 00,0004,0006,1007.3,+26.6,052,0119,1687070205,45.096 00,0004,0006,1007.6,+26.4,053,0119,1687070505,45.109 00,0005,0007,1007.5,+27.0,050,0151,1687070805,45.075 00,0005,0007,1007.5,+26.7,052,0136,1687071105,45.076 00,0006,0008,1007.3,+26.8,052,0131,1687071405,45.071 00,0004,0006,1007.3,+27.0,051,0102,1687071705,45.055 00,0009,0012,1007.4,+26.9,051,0130,1687072005,45.052 00,0006,0008,1007.3,+27.0,050,0153,1687072305,45.053 00,0005,0007,1007.6,+27.1,052,0141,1687072605,45.066 00,0005,0007,1007.4,+27.1,050,0117,1687072905,45.043 00,0003,0005,1007.5,+27.5,049,0139,1687073505,45.225 00,0006,0008,1007.6,+27.6,050,0136,1687073805,45.212 00,0005,0007,1007.3,+27.8,050,0142,1687074105,45.21 00,0005,0007,1007.4,+27.7,050,0125,1687074405,45.192 00,0004,0006,1007.4,+27.8,050,0135,1687074705,45.193 00,0008,0011,1007.6,+28.2,048,0149,1687075005,45.189 00,0004,0006,1007.6,+28.3,048,0143,1687075305,45.16 00,0004,0006,1007.5,+28.2,047,0129,1687075605,45.161 00,0005,0007,1007.6,+28.3,047,0107,1687075905,45.16 00,0007,0010,1007.4,+28.6,047,0131,1687076205,45.192 00,0009,0012,1007.6,+28.6,046,0131,1687076505,45.187 00,0006,0008,1007.5,+28.5,047,0127,1687076805,45.322 00,0008,0011,1007.5,+28.5,048,0119,1687077105,45.287 00,0005,0007,1007.8,+28.7,047,0131,1687077405,45.337 00,0006,0008,1007.8,+28.8,046,0128,1687077705,45.295 00,0006,0008,1007.7,+29.0,045,0142,1687078005,45.283 00,0008,0011,1007.5,+29.2,045,0115,1687078605,45.302 00,0009,0012,1007.6,+29.3,044,0139,1687078905,45.321 00,0007,0010,1007.5,+29.5,044,0116,1687079205,45.263 00,0008,0011,1007.5,+29.5,044,0131,1687079505,45.263 00,0005,0007,1007.5,+29.6,044,0138,1687079805,45.306 00,0006,0008,1007.5,+29.7,043,0146,1687080105,45.269 00,0007,0010,1007.5,+29.5,044,0143,1687080705,45.443 00,0005,0007,1007.5,+29.6,044,0126,1687081005,45.414 00,0009,0012,1007.7,+29.8,043,0146,1687081605,45.426 00,0009,0012,1007.7,+29.7,043,0134,1687081905,45.431 00,0006,0008,1007.6,+29.8,043,0137,1687082205,45.417 00,0008,0011,1007.3,+29.6,044,0138,1687082505,45.44 00,0004,0006,1007.4,+29.5,045,0134,1687082805,45.411 00,0004,0006,1007.4,+29.6,044,0137,1687083105,45.428 00,0006,0008,1007.4,+29.8,044,0119,1687083405,45.397 00,0009,0012,1007.4,+29.7,044,0128,1687083705,45.358 00,0008,0011,1007.3,+30.0,043,0136,1687084305,45.559 00,0007,0010,1007.0,+30.1,041,0143,1687084605,45.497 00,0009,0012,1006.9,+29.8,043,0129,1687085205,45.51 00,0005,0007,1006.9,+29.6,044,0147,1687085505,45.527 00,0004,0006,1006.8,+29.6,044,0116,1687085805,45.517 00,0005,0007,1007.0,+29.9,045,0143,1687086105,45.535 00,0005,0007,1006.8,+29.9,044,0139,1687086405,45.49 00,0006,0008,1006.8,+29.7,045,0130,1687086705,45.524 00,0006,0008,1007.0,+29.9,045,0117,1687087005,45.498 00,0005,0007,1006.8,+29.8,045,0135,1687087305,45.495 00,0003,0005,1006.9,+30.0,044,0137,1687087605,45.64 00,0006,0008,1006.7,+30.3,043,0128,1687087905,45.643 00,0006,0008,1006.9,+30.3,043,0149,1687088205,45.652 00,0003,0005,1006.8,+30.2,044,0126,1687088505,45.633 00,0007,0010,1007.0,+30.3,044,0133,1687088805,45.622 00,0007,0010,1006.7,+30.4,042,0126,1687089105,45.634 00,0009,0012,1006.7,+30.4,042,0128,1687089405,45.641 00,0004,0006,1006.8,+30.4,043,0149,1687089705,45.651 00,0013,0017,1006.9,+30.3,044,0120,1687090005,45.652 00,0012,0016,1006.7,+30.5,043,0140,1687090305,45.603 00,0009,0012,1006.7,+30.4,043,0135,1687090605,45.635 00,0005,0007,1006.8,+30.6,041,0118,1687090905,45.628 00,0006,0008,1007.0,+30.9,042,0151,1687091505,45.751 00,0008,0011,1006.7,+30.9,042,0127,1687091805,45.768 00,0005,0007,1006.7,+30.8,042,0132,1687092105,45.772 00,0006,0008,1006.8,+30.8,043,0134,1687092405,45.746 00,0010,0013,1007.0,+30.9,043,0120,1687092705,45.721 00,0005,0007,1006.9,+31.0,044,0127,1687093005,45.739 00,0006,0008,1007.0,+31.1,043,0149,1687093305,45.766 00,0006,0008,1007.1,+31.1,044,0132,1687093605,45.734 00,0010,0013,1006.9,+31.2,043,0126,1687093905,45.759 00,0006,0008,1007.0,+31.4,043,0135,1687094205,45.74 00,0004,0006,1007.1,+31.2,045,0139,1687094505,45.722 00,0006,0008,1007.1,+30.9,046,0132,1687094805,45.882 00,0005,0007,1007.1,+31.6,044,0134,1687095105,45.869 00,0006,0008,1006.8,+31.6,041,0120,1687095405,45.897 00,0003,0005,1006.9,+31.2,043,0132,1687095705,45.865 00,0004,0006,1006.8,+31.3,042,0124,1687096005,45.878 00,0004,0006,1007.0,+30.6,045,0148,1687096305,45.861 00,0006,0008,1006.5,+31.0,044,0131,1687096605,45.867 00,0007,0010,1006.6,+30.6,045,0150,1687096905,45.875 00,0004,0006,1006.7,+30.1,045,0135,1687097205,45.854 00,0004,0006,1006.5,+30.0,046,0126,1687097505,45.849 00,0005,0007,1006.6,+29.8,043,0124,1687097805,45.86 00,0001,0002,1006.6,+29.8,041,0139,1687098105,45.816 00,0003,0005,1006.8,+29.3,043,0114,1687098705,45.964 00,0004,0006,1006.5,+29.1,046,0141,1687099005,45.957 00,0002,0003,1006.7,+29.2,045,0132,1687099305,45.976 00,0003,0005,1006.7,+29.0,044,0139,1687099605,45.965 00,0002,0003,1006.7,+28.7,049,0131,1687099905,45.944 00,0003,0005,1006.8,+28.6,048,0137,1687100205,45.947 00,0002,0003,1006.9,+28.7,048,0127,1687100505,45.937 00,0002,0003,1007.0,+29.1,048,0139,1687100805,45.922 00,0002,0003,1007.0,+28.8,044,0111,1687101105,45.958 00,0002,0003,1007.0,+28.6,046,0114,1687101405,45.953 00,0002,0003,1007.2,+28.9,045,0130,1687101705,45.947 00,0002,0003,1007.1,+28.9,045,0139,1687102006,46.063 00,0005,0007,1007.3,+28.9,046,0135,1687102306,46.06 00,0003,0005,1007.4,+28.4,048,0123,1687102906,46.046 00,0004,0006,1007.7,+28.3,051,0134,1687103206,46.042 00,0004,0006,1007.3,+28.2,051,0136,1687103506,46.033 00,0002,0003,1007.3,+28.2,049,0125,1687103806,46.043 00,0003,0005,1007.5,+28.2,049,0140,1687104106,46.057 00,0002,0003,1007.4,+28.2,048,0133,1687104406,46.027 00,0002,0003,1007.8,+28.0,049,0123,1687104706,46.062 00,0003,0005,1007.7,+27.8,049,0124,1687105006,46.012 00,0006,0008,1007.6,+27.8,048,0129,1687105306,46.008 00,0003,0005,1007.9,+27.7,048,0116,1687105606,46.182 00,0003,0005,1007.9,+27.7,048,0142,1687105906,46.152 00,0008,0011,1007.7,+27.8,046,0134,1687106206,46.185 00,0004,0006,1007.9,+27.7,049,0121,1687106506,46.13 00,0005,0007,1007.8,+27.7,050,0126,1687106806,46.163 00,0003,0005,1007.9,+27.6,051,0117,1687107106,46.123 00,0004,0006,1007.8,+27.6,050,0132,1687107406,46.141 00,0005,0007,1007.6,+27.6,050,0144,1687107706,46.143 00,0004,0006,1007.9,+27.4,052,0144,1687108006,46.147 00,0004,0006,1007.9,+27.5,053,0110,1687108306,46.145 00,0005,0007,1008.0,+27.5,051,0128,1687108606,46.114 00,0003,0005,1008.1,+27.4,052,0128,1687108906,46.12 00,0004,0006,1007.9,+27.5,052,0122,1687109506,46.255 00,0005,0007,1007.8,+27.5,050,0111,1687109806,46.274 00,0005,0007,1007.9,+27.3,050,0134,1687110106,46.267 00,0003,0005,1007.8,+27.3,050,0157,1687110406,46.277 00,0005,0007,1007.9,+27.1,050,0118,1687110706,46.234 00,0004,0006,1007.9,+27.1,050,0126,1687111006,46.241 00,0004,0006,1008.0,+27.0,050,0117,1687111306,46.245 00,0009,0012,1008.1,+26.7,048,0127,1687111606,46.25 00,0003,0005,1008.3,+26.7,050,0131,1687111906,46.274 00,0004,0006,1008.0,+26.6,051,0140,1687112206,46.21 00,0013,0017,1008.2,+26.5,049,0123,1687112806,46.396 00,0004,0006,1008.2,+26.3,051,0137,1687113106,46.388 00,0004,0006,1008.1,+26.3,050,0119,1687113406,46.352 00,0013,0017,1008.6,+26.5,050,0132,1687113706,46.38 00,0003,0005,1008.6,+26.2,050,0148,1687114006,46.326 00,0003,0005,1008.8,+26.2,052,0130,1687114606,46.343 00,0004,0006,1008.9,+26.2,049,0126,1687115206,46.312 00,0002,0003,1008.9,+26.1,051,0141,1687115806,46.343 00,0003,0005,1008.7,+26.1,050,0128,1687116106,46.351 00,0005,0007,1008.7,+26.2,051,0147,1687116406,46.459 00,0002,0003,1008.7,+26.0,050,0121,1687117006,46.443 00,0003,0005,1008.7,+25.8,051,0142,1687117306,46.454 00,0003,0005,1008.5,+25.8,052,0151,1687117606,46.449 00,0006,0008,1008.7,+25.8,051,0136,1687117906,46.462 00,0002,0003,1008.8,+25.6,051,0135,1687118206,46.45 00,0010,0013,1009.1,+25.6,051,0116,1687118506,46.439 00,0006,0008,1009.1,+25.6,049,0112,1687119106,46.442 00,0004,0006,1009.1,+25.6,050,0121,1687119406,46.399 00,0005,0007,1008.9,+25.4,051,0141,1687120006,46.529 00,0003,0005,1008.9,+25.5,050,0122,1687120606,46.567 00,0003,0005,1008.8,+25.4,051,0144,1687121206,46.583 00,0003,0005,1009.1,+25.3,049,0132,1687121506,46.563 00,0004,0006,1009.2,+25.4,050,0134,1687121806,46.541 00,0012,0016,1009.2,+25.4,049,0119,1687122106,46.545 00,0002,0003,1009.2,+25.4,048,0138,1687122406,46.503 00,0004,0006,1008.9,+25.2,051,0134,1687122706,46.525 00,0005,0007,1009.1,+25.2,050,0123,1687123006,46.503 00,0007,0010,1009.1,+25.2,049,0135,1687123306,46.543 00,0002,0003,1008.8,+25.1,049,0140,1687123606,46.639 00,0002,0003,1008.9,+25.1,049,0134,1687124206,46.634 00,0004,0006,1009.1,+25.1,050,0117,1687124506,46.633 00,0002,0003,1009.0,+25.1,050,0155,1687124806,46.634 00,0002,0003,1008.9,+25.2,051,0144,1687125106,46.637 00,0005,0007,1009.1,+25.3,048,0128,1687125406,46.628 00,0003,0005,1008.9,+25.2,050,0147,1687125706,46.63 00,0006,0008,1009.3,+25.3,051,0147,1687126006,46.614 00,0007,0010,1009.2,+25.0,052,0120,1687126306,46.607 00,0005,0007,1008.9,+24.7,053,0117,1687126606,46.596 00,0002,0003,1009.0,+25.1,052,0134,1687126906,46.602 00,0003,0005,1009.2,+25.0,053,0123,1687127206,46.715 00,0005,0007,1009.0,+25.0,053,0129,1687127506,46.752 00,0003,0005,1009.0,+25.2,051,0148,1687127806,46.758 00,0002,0003,1008.9,+25.3,051,0146,1687128406,46.722 00,0003,0005,1009.2,+25.2,051,0128,1687128706,46.736 00,0003,0005,1008.9,+25.2,051,0137,1687129006,46.737 00,0003,0005,1008.9,+25.1,052,0121,1687129606,46.742 00,0002,0003,1008.8,+24.4,053,0135,1687130206,46.727 00,0004,0006,1008.9,+24.4,052,0149,1687130506,46.721 00,0004,0006,1009.0,+24.3,053,0140,1687131106,46.835 00,0002,0003,1009.0,+24.3,053,0132,1687131706,46.829 00,0003,0005,1008.8,+24.3,053,0123,1687132006,46.873 00,0007,0010,1009.1,+24.5,052,0151,1687132306,46.83 00,0003,0005,1009.0,+24.5,053,0126,1687132606,46.841 00,0003,0005,1009.0,+24.5,053,0118,1687133206,46.838 00,0002,0003,1008.8,+24.3,054,0134,1687133506,46.819 00,0003,0005,1008.8,+24.3,054,0118,1687133806,46.812 00,0004,0006,1008.7,+24.6,054,0132,1687134406,46.991 00,0003,0005,1009.0,+24.8,054,0126,1687134706,46.984 00,0004,0006,1008.9,+24.8,053,0173,1687135006,46.967 00,0003,0005,1008.8,+24.5,055,0134,1687135306,46.968 00,0004,0006,1008.8,+24.2,055,0141,1687135606,46.966 00,0004,0006,1008.8,+24.1,055,0125,1687135906,46.946 00,0003,0005,1008.9,+24.0,055,0137,1687136206,46.937 00,0002,0003,1009.1,+23.8,055,0136,1687136806,46.951 00,0005,0007,1009.2,+23.9,056,0165,1687137106,46.903 00,0004,0006,1009.0,+23.9,055,0126,1687137406,46.893 00,0003,0005,1009.2,+23.9,056,0116,1687138007,47.065 00,0002,0003,1009.1,+23.9,056,0160,1687138307,47.065 00,0013,0017,1009.0,+24.0,056,0136,1687138607,47.027 00,0006,0008,1009.2,+23.8,057,0134,1687139207,47.052 00,0004,0006,1009.1,+23.8,057,0123,1687139507,47.052 00,0003,0005,1009.4,+23.9,057,0140,1687139807,47.015 00,0007,0010,1009.3,+23.8,057,0118,1687140407,47.022 00,0003,0005,1009.2,+23.9,058,0127,1687140706,46.988 00,0004,0006,1009.2,+24.0,058,0143,1687141306,46.988 00,0004,0006,1009.2,+24.1,058,0140,1687141907,47.127 00,0004,0006,1009.4,+24.3,058,0136,1687142207,47.131 00,0004,0006,1009.3,+24.6,058,0134,1687142507,47.151 00,0004,0006,1009.1,+24.8,060,0109,1687142807,47.102 00,0003,0005,1009.1,+24.9,059,0130,1687143107,47.145 00,0005,0007,1009.3,+25.0,059,0129,1687143407,47.123 00,0004,0006,1009.1,+25.1,058,0131,1687143707,47.125 00,0005,0007,1009.2,+25.0,059,0115,1687144007,47.124 00,0003,0005,1009.2,+24.9,057,0134,1687144307,47.127 00,0004,0006,1009.1,+24.7,058,0120,1687144607,47.106 00,0004,0006,1009.3,+24.5,059,0160,1687144907,47.086 00,0006,0008,1009.4,+24.9,058,0110,1687145507,47.265 00,0004,0006,1009.3,+24.8,058,0139,1687145807,47.252 00,0005,0007,1009.2,+25.0,059,0140,1687146107,47.222 00,0007,0010,1009.4,+25.0,059,0125,1687146407,47.234 00,0005,0007,1009.1,+25.2,058,0129,1687146707,47.214 00,0005,0007,1009.4,+25.3,057,0140,1687147007,47.214 00,0003,0005,1009.5,+25.2,057,0134,1687147307,47.193 00,0004,0006,1009.3,+25.3,056,0155,1687147607,47.188 00,0004,0006,1009.4,+25.3,058,0128,1687148207,47.185 00,0007,0010,1009.4,+25.4,058,0103,1687148807,47.345 00,0007,0010,1009.5,+25.3,057,0121,1687149107,47.311 00,0009,0012,1009.9,+25.3,058,0140,1687149407,47.332 00,0007,0010,1009.8,+25.4,058,0139,1687149707,47.354 00,0005,0007,1009.7,+25.5,058,0117,1687150007,47.314 00,0011,0015,1009.7,+25.6,057,0149,1687150607,47.322 00,0007,0010,1009.7,+25.5,057,0121,1687150907,47.305 00,0008,0011,1010.1,+25.4,056,0142,1687151207,47.314 00,0006,0008,1009.8,+25.5,057,0130,1687151507,47.304 00,0006,0008,1009.7,+25.5,057,0148,1687152107,47.293 00,0010,0013,1009.7,+25.7,056,0104,1687152707,47.476 00,0009,0012,1010.0,+26.0,057,0133,1687153007,47.439 00,0006,0008,1009.9,+26.0,056,0112,1687153307,47.446 00,0006,0008,1009.7,+25.8,055,0134,1687153607,47.435 00,0008,0011,1009.7,+26.1,055,0120,1687153907,47.408 00,0006,0008,1009.6,+26.2,054,0127,1687154207,47.429 00,0006,0008,1009.7,+26.3,055,0138,1687154507,47.418 00,0007,0010,1010.1,+26.0,054,0137,1687155107,47.444 00,0004,0006,1010.2,+26.0,054,0131,1687155407,47.429 00,0005,0007,1009.9,+25.8,054,0136,1687155707,47.434 00,0007,0010,1010.1,+25.9,055,0133,1687156007,47.543 00,0007,0010,1009.9,+25.9,054,0137,1687156307,47.564 00,0012,0016,1010.0,+25.9,054,0123,1687156607,47.542 00,0009,0012,1010.1,+25.9,054,0142,1687156907,47.549 00,0004,0006,1010.2,+25.8,055,0134,1687157207,47.529 00,0008,0011,1010.5,+25.9,053,0149,1687157507,47.516 00,0006,0008,1010.5,+26.0,055,0132,1687157807,47.529 00,0005,0007,1010.1,+26.1,054,0144,1687158107,47.512 00,0007,0010,1010.2,+26.3,053,0123,1687158407,47.51 00,0007,0010,1010.1,+26.5,054,0155,1687158707,47.505 00,0006,0008,1010.1,+26.4,053,0136,1687159007,47.532 00,0006,0008,1010.4,+26.6,052,0140,1687159307,47.509 00,0004,0006,1010.4,+26.6,053,0131,1687159907,47.629 00,0005,0007,1010.5,+26.6,051,0148,1687160207,47.652 00,0006,0008,1010.6,+26.9,050,0135,1687160507,47.685 00,0006,0008,1010.7,+27.3,050,0132,1687160807,47.658 00,0004,0006,1010.6,+27.3,049,0122,1687161107,47.658 00,0004,0006,1010.8,+27.4,049,0139,1687161407,47.652 00,0004,0006,1010.7,+27.4,048,0122,1687161707,47.613 00,0003,0005,1010.7,+27.5,048,0137,1687162007,47.627 00,0006,0008,1010.8,+27.4,049,0157,1687162307,47.648 00,0006,0008,1010.8,+27.3,050,0130,1687162607,47.646 00,0006,0008,1010.9,+27.2,047,0124,1687162907,47.629 00,0004,0006,1010.9,+27.2,047,0124,1687163207,47.768 00,0003,0005,1010.9,+27.2,048,0113,1687163507,47.753 00,0004,0006,1011.0,+27.6,049,0124,1687163807,47.768 00,0004,0006,1010.9,+27.5,047,0137,1687164107,47.775 00,0004,0006,1010.9,+27.7,047,0117,1687164407,47.736 00,0004,0006,1011.1,+28.2,046,0136,1687164707,47.762 00,0004,0006,1011.3,+28.4,046,0123,1687165007,47.742 00,0004,0006,1010.9,+28.5,045,0130,1687165307,47.735 00,0004,0006,1011.1,+28.4,045,0119,1687165607,47.779 00,0005,0007,1011.1,+28.3,046,0154,1687165907,47.757 00,0002,0003,1010.9,+28.2,045,0126,1687166207,47.73 00,0002,0003,1011.2,+27.7,046,0127,1687166507,47.7 00,0004,0006,1011.1,+28.0,045,0134,1687166807,47.852 00,0005,0007,1011.3,+28.1,047,0135,1687167107,47.845 00,0008,0011,1011.3,+28.0,047,0129,1687167407,47.869 00,0006,0008,1011.2,+28.1,048,0144,1687167707,47.892 00,0004,0006,1011.3,+27.8,048,0141,1687168007,47.875 00,0007,0010,1011.3,+27.8,047,0135,1687168307,47.87 00,0005,0007,1011.3,+28.0,048,0133,1687168607,47.858 00,0008,0011,1011.1,+28.2,048,0132,1687168907,47.848 00,0005,0007,1011.0,+28.2,048,0135,1687169207,47.882 00,0006,0008,1011.1,+28.4,048,0118,1687169507,47.843 00,0007,0010,1010.9,+28.5,048,0146,1687169807,47.878 00,0004,0006,1010.8,+28.7,048,0163,1687170107,47.826 00,0002,0003,1010.9,+28.9,046,0129,1687170407,47.996 00,0004,0006,1011.0,+28.7,045,0138,1687170707,47.954 00,0003,0005,1011.1,+28.5,047,0135,1687171007,47.975 00,0005,0007,1010.8,+28.9,046,0142,1687171307,47.98 00,0005,0007,1010.9,+28.7,044,0134,1687171607,47.982 00,0005,0007,1011.0,+28.8,043,0127,1687171907,47.962 00,0004,0006,1010.6,+28.8,044,0134,1687172207,47.972 00,0006,0008,1010.7,+29.0,044,0132,1687172507,47.962 00,0004,0006,1010.5,+29.2,044,0139,1687172807,47.988 00,0006,0008,1010.6,+28.9,044,0127,1687173107,47.983 00,0004,0006,1010.7,+28.8,044,0122,1687173407,47.961 00,0008,0011,1010.8,+29.0,044,0147,1687173707,47.947 00,0004,0006,1010.6,+29.5,043,0161,1687174008,48.077 00,0005,0007,1010.6,+29.2,043,0126,1687174308,48.105 00,0009,0012,1010.5,+29.2,042,0114,1687174608,48.114 00,0005,0007,1010.6,+29.2,042,0138,1687174908,48.125 00,0005,0007,1010.6,+29.2,042,0123,1687175208,48.085 00,0004,0006,1010.8,+28.9,043,0150,1687175508,48.114 00,0003,0005,1010.4,+29.1,043,0127,1687175808,48.08 00,0004,0006,1010.6,+29.5,044,0102,1687176108,48.047 00,0003,0005,1010.4,+29.6,044,0130,1687176408,48.106 00,0003,0005,1010.3,+29.9,043,0132,1687176708,48.056 00,0009,0012,1010.5,+30.0,044,0140,1687177008,48.062 00,0006,0008,1010.5,+30.4,046,0144,1687177308,48.086 00,0005,0007,1010.5,+30.3,046,0119,1687177608,48.181 00,0004,0006,1010.6,+30.4,045,0127,1687177908,48.191 00,0002,0003,1010.5,+30.1,045,0130,1687178208,48.21 00,0003,0005,1010.6,+29.8,046,0129,1687178508,48.205 00,0004,0006,1010.8,+29.4,048,0131,1687178808,48.229 00,0009,0012,1010.7,+29.0,048,0156,1687179108,48.219 00,0004,0006,1010.8,+29.0,048,0120,1687179408,48.185 00,0006,0008,1010.5,+29.2,045,0134,1687179708,48.168 00,0005,0007,1010.8,+28.6,047,0125,1687180008,48.164 00,0004,0006,1010.6,+28.9,045,0129,1687180308,48.187 00,0007,0010,1010.8,+29.3,043,0144,1687180608,48.156 00,0005,0007,1010.6,+29.5,043,0153,1687180908,48.158 00,0006,0008,1010.4,+30.2,041,0133,1687181208,48.301 00,0014,0018,1010.3,+30.9,040,0128,1687181508,48.318 00,0005,0007,1010.6,+32.2,037,0121,1687181808,48.314 00,0004,0006,1010.3,+33.0,036,0141,1687182108,48.352 00,0004,0006,1010.2,+33.9,035,0128,1687182408,48.324 00,0010,0013,1010.2,+34.0,034,0138,1687182708,48.368 00,0004,0006,1010.2,+33.9,034,0138,1687183008,48.34 00,0003,0005,1009.8,+34.6,033,0130,1687183308,48.343 00,0002,0003,1009.8,+33.9,034,0123,1687183608,48.356 00,0007,0010,1009.7,+33.3,035,0131,1687183908,48.347 00,0003,0005,1010.1,+33.5,035,0126,1687184208,48.301 00,0004,0006,1010.0,+31.7,039,0124,1687184508,48.339 00,0005,0007,1009.9,+31.4,042,0121,1687184808,48.415 00,0003,0005,1010.0,+30.9,042,0118,1687185108,48.462 00,0004,0006,1010.1,+30.6,043,0155,1687185408,48.449 00,0003,0005,1010.1,+30.7,042,0136,1687185708,48.465 00,0002,0003,1010.0,+30.9,042,0124,1687186008,48.428 00,0005,0007,1010.3,+30.7,043,0138,1687186308,48.427 00,0005,0007,1010.0,+30.5,044,0124,1687186608,48.414 00,0005,0007,1010.4,+30.3,045,0108,1687186908,48.396 00,0003,0005,1010.4,+30.3,045,0136,1687187208,48.435 00,0003,0005,1010.5,+30.3,045,0127,1687187508,48.404 00,0003,0005,1010.7,+30.8,042,0140,1687187808,48.412 00,0004,0006,1010.5,+30.6,042,0125,1687188108,48.424 00,0004,0006,1010.4,+30.2,043,0128,1687188408,48.574 00,0002,0003,1010.9,+29.8,045,0141,1687188708,48.572 00,0003,0005,1010.9,+29.8,046,0122,1687189008,48.542 00,0005,0007,1010.9,+29.4,046,0151,1687189308,48.544 00,0004,0006,1010.6,+28.8,048,0132,1687189608,48.52 00,0004,0006,1010.7,+28.6,048,0116,1687189908,48.53 00,0003,0005,1010.6,+28.5,049,0126,1687190208,48.529 00,0005,0007,1010.6,+28.7,049,0146,1687190508,48.554 00,0006,0008,1010.6,+28.9,049,0122,1687190808,48.509 00,0006,0008,1011.0,+28.7,048,0134,1687191108,48.533 00,0005,0007,1010.8,+28.5,048,0122,1687191408,48.496 00,0006,0008,1010.7,+28.5,048,0132,1687191708,48.499 00,0006,0008,1010.7,+28.0,049,0134,1687192008,48.627 00,0003,0005,1010.6,+28.0,048,0127,1687192308,48.625 00,0004,0006,1010.5,+27.9,049,0120,1687192608,48.66 00,0004,0006,1010.8,+27.8,049,0138,1687192908,48.625 00,0004,0006,1010.7,+27.7,050,0135,1687193208,48.637 00,0006,0008,1010.9,+27.6,051,0130,1687193508,48.643 00,0009,0012,1010.9,+27.5,051,0152,1687193808,48.643 00,0003,0005,1010.5,+27.7,050,0148,1687194108,48.623 00,0006,0008,1010.7,+27.6,050,0127,1687194408,48.625 00,0007,0010,1010.7,+27.5,052,0131,1687194708,48.643 00,0004,0006,1010.8,+27.5,051,0141,1687195008,48.61 00,0007,0010,1010.6,+27.4,052,0150,1687195308,48.619 00,0007,0010,1010.9,+27.4,051,0126,1687195608,48.735 00,0009,0012,1010.9,+27.3,050,0155,1687195908,48.766 00,0004,0006,1011.0,+27.2,051,0136,1687196208,48.771 00,0006,0008,1010.8,+27.3,050,0118,1687196508,48.736 00,0007,0010,1011.1,+26.9,051,0125,1687196808,48.756 00,0005,0007,1010.8,+26.7,051,0103,1687197108,48.727 00,0006,0008,1010.9,+26.6,052,0139,1687197408,48.736 00,0005,0007,1010.9,+26.3,053,0158,1687197708,48.695 00,0004,0006,1011.0,+26.1,055,0139,1687198008,48.729 00,0007,0010,1010.9,+25.8,056,0134,1687198308,48.689 00,0006,0008,1011.2,+25.7,055,0129,1687198608,48.68 00,0006,0008,1011.2,+25.5,056,0138,1687198908,48.699 00,0004,0006,1011.2,+25.6,056,0147,1687199208,48.832 00,0006,0008,1011.2,+25.4,057,0140,1687199508,48.825 00,0004,0006,1011.4,+25.4,058,0125,1687199808,48.85 00,0005,0007,1011.7,+25.4,058,0128,1687200108,48.834 00,0008,0011,1011.7,+25.4,058,0129,1687200408,48.804 00,0005,0007,1011.8,+25.3,059,0126,1687200708,48.819 00,0004,0006,1011.5,+25.8,058,0131,1687201008,48.815 00,0010,0013,1011.4,+25.8,058,0141,1687201308,48.835 00,0005,0007,1011.7,+25.8,057,0121,1687201608,48.811 00,0004,0006,1011.8,+26.2,054,0119,1687201908,48.8 00,0005,0007,1011.3,+26.2,055,0140,1687202208,48.789 00,0004,0006,1011.3,+25.9,057,0153,1687202508,48.782 00,0004,0006,1011.3,+25.9,055,0122,1687203108,48.94 00,0005,0007,1011.7,+26.1,055,0121,1687203408,48.93 00,0009,0012,1011.6,+26.0,055,0126,1687203708,48.918 00,0006,0008,1012.0,+26.1,055,0138,1687204008,48.923 00,0003,0005,1011.8,+26.1,055,0111,1687204308,48.914 00,0004,0006,1011.8,+25.8,055,0132,1687204608,48.918 00,0005,0007,1011.6,+26.0,055,0123,1687204908,48.915 00,0004,0006,1011.8,+26.1,055,0123,1687205208,48.913 00,0005,0007,1011.7,+26.1,057,0158,1687205508,48.9 00,0006,0008,1011.5,+25.9,060,0125,1687205808,48.89 00,0003,0005,1011.5,+25.8,061,0117,1687206108,48.897 00,0004,0006,1011.4,+25.2,060,0120,1687206709,49.057 00,0004,0006,1011.5,+25.0,061,0118,1687207009,49.027 00,0009,0012,1011.6,+24.8,061,0149,1687207308,48.999 00,0004,0006,1011.5,+24.8,060,0138,1687207909,49.034 00,0004,0006,1011.6,+24.9,060,0138,1687208209,49.022 00,0004,0006,1011.5,+25.1,060,0122,1687208509,49.011 00,0003,0005,1011.4,+25.1,058,0159,1687208809,49.025 00,0005,0007,1011.4,+25.4,058,0135,1687209109,49.001 00,0004,0006,1011.3,+25.6,057,0136,1687209408,48.987 00,0004,0006,1011.4,+25.6,055,0129,1687209708,48.978 00,0004,0006,1011.2,+25.7,055,0141,1687210009,49.116 00,0005,0007,1011.4,+25.0,056,0124,1687210609,49.119 00,0005,0007,1011.4,+25.1,056,0150,1687211209,49.137 00,0004,0006,1011.6,+25.0,056,0106,1687211509,49.129 00,0010,0013,1011.6,+24.9,056,0146,1687211809,49.107 00,0003,0005,1011.5,+25.0,056,0129,1687212109,49.129 00,0004,0006,1011.6,+25.0,056,0136,1687212409,49.106 00,0006,0008,1011.5,+24.9,056,0117,1687212709,49.117 00,0003,0005,1011.6,+25.0,055,0126,1687213009,49.071 00,0004,0006,1011.4,+24.8,057,0135,1687213309,49.094 00,0004,0006,1011.7,+24.7,059,0131,1687213909,49.204 00,0003,0005,1011.5,+24.5,059,0149,1687214209,49.194 00,0004,0006,1011.5,+24.4,058,0143,1687214509,49.225 00,0005,0007,1011.5,+24.3,058,0118,1687214809,49.244 00,0004,0006,1011.6,+24.4,057,0142,1687215109,49.197 00,0004,0006,1011.5,+24.4,058,0139,1687215409,49.205 00,0006,0008,1011.4,+24.5,057,0129,1687215709,49.2 00,0004,0006,1011.5,+24.5,058,0145,1687216009,49.191 00,0010,0013,1011.5,+24.5,057,0136,1687216309,49.181 00,0005,0007,1011.7,+24.4,058,0142,1687216609,49.197 00,0004,0006,1011.7,+24.2,060,0124,1687216909,49.16 00,0005,0007,1011.5,+24.1,059,0118,1687217509,49.339 00,0004,0006,1011.5,+24.0,060,0124,1687217809,49.327 00,0004,0006,1011.5,+24.1,060,0122,1687218109,49.309 00,0006,0008,1011.8,+24.0,061,0144,1687218409,49.301 00,0004,0006,1011.9,+23.9,062,0132,1687218709,49.335 00,0004,0006,1011.6,+23.8,062,0132,1687219009,49.295 00,0005,0007,1011.6,+23.7,062,0145,1687219609,49.285 00,0005,0007,1011.7,+23.7,062,0133,1687219909,49.279 00,0004,0006,1011.5,+23.7,061,0127,1687220209,49.304 00,0003,0005,1011.7,+23.8,062,0128,1687220509,49.276 00,0006,0008,1011.6,+23.8,060,0113,1687221109,49.422 00,0004,0006,1011.8,+23.9,061,0126,1687221409,49.419 00,0004,0006,1011.9,+23.9,061,0133,1687221709,49.405 00,0003,0005,1011.7,+23.8,061,0141,1687222009,49.396 00,0003,0005,1011.6,+23.7,061,0140,1687222309,49.375 00,0004,0006,1011.7,+23.6,061,0102,1687222609,49.386 00,0004,0006,1011.7,+23.7,061,0121,1687222909,49.389 00,0003,0005,1011.7,+23.7,059,0154,1687223209,49.363 00,0006,0008,1011.6,+23.7,060,0135,1687223509,49.374 00,0005,0007,1011.6,+23.7,060,0145,1687223809,49.394 00,0004,0006,1011.7,+23.5,060,0143,1687224109,49.396 00,0005,0007,1011.7,+23.3,059,0125,1687224709,49.514 00,0004,0006,1011.9,+23.2,060,0154,1687225009,49.476 00,0004,0006,1011.8,+23.3,060,0126,1687225309,49.489 00,0004,0006,1011.8,+23.3,059,0124,1687225609,49.51 00,0005,0007,1011.6,+23.2,057,0133,1687225909,49.481 00,0004,0006,1011.8,+23.2,056,0114,1687226209,49.482 00,0004,0006,1011.5,+23.4,054,0161,1687226509,49.487 00,0004,0006,1011.4,+23.3,055,0131,1687226809,49.502 00,0007,0010,1011.7,+23.6,054,0138,1687227109,49.462 00,0004,0006,1011.7,+23.5,056,0123,1687227409,49.46 00,0004,0006,1011.8,+23.2,057,0141,1687227709,49.455 00,0003,0005,1011.6,+23.2,056,0141,1687228309,49.623 00,0005,0007,1011.6,+23.1,055,0119,1687228609,49.631 00,0004,0006,1011.7,+23.0,059,0134,1687228909,49.572 00,0004,0006,1011.8,+22.9,058,0134,1687229209,49.597 00,0006,0008,1011.6,+22.7,057,0138,1687229509,49.606 00,0003,0005,1011.9,+22.7,056,0135,1687229809,49.584 00,0003,0005,1012.0,+22.8,057,0142,1687230109,49.609 00,0006,0008,1011.8,+22.9,058,0144,1687230409,49.605 00,0004,0006,1012.3,+23.1,056,0137,1687230709,49.567 00,0004,0006,1012.0,+23.3,055,0146,1687231009,49.556 00,0004,0006,1011.9,+23.3,052,0141,1687231609,49.733 00,0003,0005,1012.1,+23.3,052,0132,1687231909,49.707 00,0003,0005,1011.8,+23.3,053,0149,1687232209,49.71 00,0004,0006,1011.9,+23.5,051,0152,1687232509,49.712 00,0003,0005,1012.1,+23.6,050,0144,1687232809,49.721 00,0002,0003,1012.0,+23.8,048,0155,1687233409,49.704 00,0003,0005,1012.0,+23.9,051,0153,1687233709,49.678 00,0003,0005,1012.2,+23.8,051,0141,1687234309,49.684 00,0003,0005,1012.1,+23.7,053,0137,1687234609,49.703 00,0004,0006,1012.2,+23.7,051,0134,1687234909,49.687 00,0003,0005,1012.7,+24.3,049,0097,1687235509,49.824 00,0004,0006,1012.4,+24.5,050,0136,1687235809,49.832 00,0009,0012,1012.7,+25.0,047,0141,1687236109,49.826 00,0004,0006,1012.5,+25.3,046,0110,1687236409,49.81 00,0002,0003,1012.5,+25.3,047,0150,1687236709,49.789 00,0004,0006,1012.8,+25.1,049,0140,1687237009,49.81 00,0003,0005,1012.6,+25.6,047,0156,1687237309,49.785 00,0004,0006,1012.9,+25.8,046,0138,1687237609,49.789 00,0004,0006,1012.8,+26.2,045,0140,1687238209,49.805 00,0004,0006,1012.9,+26.3,044,0136,1687238509,49.812 00,0003,0005,1012.9,+26.4,044,0125,1687239109,49.91 00,0003,0005,1012.8,+26.5,044,0137,1687239709,49.907 00,0004,0006,1013.0,+26.3,042,0119,1687240309,49.917 00,0003,0005,1012.9,+26.3,045,0142,1687240609,49.921 00,0006,0008,1012.9,+26.4,044,0138,1687240909,49.933 00,0003,0005,1012.6,+26.5,044,0141,1687241209,49.903 00,0003,0005,1012.7,+26.5,043,0127,1687241509,49.933 00,0004,0006,1012.8,+26.8,043,0126,1687241809,49.905 00,0003,0005,1013.1,+27.0,044,0145,1687242410,50.039 00,0004,0006,1012.9,+27.1,042,0121,1687242710,50.051 00,0003,0005,1013.0,+27.4,043,0152,1687243310,50.04 00,0027,0037,1012.9,+27.7,041,0125,1687243610,50.012 00,0006,0008,1012.5,+28.0,040,0115,1687243910,50.048 00,0006,0008,1012.9,+27.7,040,0139,1687244210,50.033 00,0003,0005,1012.5,+27.8,040,0123,1687244510,50.012 00,0004,0006,1012.9,+28.0,039,0123,1687244810,50.045 00,0004,0006,1013.0,+27.7,040,0116,1687245110,50.035 00,0003,0005,1012.8,+27.9,040,0130,1687245410,50.006 00,0005,0007,1012.7,+28.0,040,0130,1687245709,49.985 00,0004,0006,1012.9,+28.1,041,0145,1687246010,50.136 00,0004,0006,1013.0,+28.4,039,0134,1687246310,50.128 00,0004,0006,1012.7,+28.6,039,0137,1687246610,50.155 00,0003,0005,1012.7,+28.8,040,0138,1687246910,50.164 00,0003,0005,1012.7,+29.1,039,0121,1687247210,50.13 00,0005,0007,1012.9,+28.8,039,0131,1687247510,50.132 00,0004,0006,1012.6,+29.0,039,0126,1687247810,50.136 00,0004,0006,1012.8,+28.8,040,0131,1687248110,50.152 00,0002,0003,1012.8,+28.8,039,0117,1687248710,50.131 00,0004,0006,1012.9,+28.7,039,0116,1687249010,50.109 00,0006,0008,1012.7,+28.6,039,0134,1687249310,50.13 00,0006,0008,1012.6,+29.1,039,0134,1687249910,50.269 00,0003,0005,1012.5,+28.9,039,0132,1687250210,50.252 00,0004,0006,1012.5,+29.0,039,0133,1687250510,50.25 00,0004,0006,1012.6,+29.4,039,0108,1687250810,50.266 00,0006,0008,1012.7,+29.5,039,0129,1687251110,50.274 00,0004,0006,1012.9,+29.5,039,0150,1687251410,50.244 00,0003,0005,1012.7,+29.5,039,0145,1687251710,50.26 00,0008,0011,1012.6,+29.4,040,0141,1687252010,50.213 00,0004,0006,1012.8,+29.2,042,0130,1687252310,50.218 00,0005,0007,1013.1,+29.2,042,0120,1687252610,50.232 00,0005,0007,1013.1,+28.7,042,0140,1687253210,50.378 00,0003,0005,1013.2,+28.2,044,0142,1687253510,50.361 00,0006,0008,1013.0,+28.2,045,0138,1687253810,50.363 00,0004,0006,1013.1,+28.0,045,0131,1687254110,50.374 00,0006,0008,1013.0,+28.2,046,0135,1687254410,50.346 00,0005,0007,1013.1,+27.8,045,0130,1687254710,50.334 00,0003,0005,1013.2,+27.7,048,0137,1687255010,50.328 00,0005,0007,1013.0,+27.4,051,0114,1687255310,50.338 00,0006,0008,1013.5,+25.0,058,0144,1687255910,50.338 00,0005,0007,1013.7,+24.8,060,0130,1687256210,50.285 00,0006,0008,1013.6,+24.7,060,0139,1687256810,50.468 00,0004,0006,1013.4,+24.5,061,0121,1687257110,50.459 00,0004,0006,1013.3,+24.5,059,0128,1687257410,50.428 00,0007,0010,1013.6,+24.3,059,0118,1687257710,50.46 00,0003,0005,1013.5,+24.0,059,0139,1687258010,50.407 00,0005,0007,1013.5,+23.9,059,0137,1687258310,50.43 00,0007,0010,1013.3,+23.8,062,0129,1687258610,50.406 00,0005,0007,1013.2,+23.8,061,0118,1687258910,50.381 00,0004,0006,1013.0,+23.8,061,0126,1687259210,50.386 00,0008,0011,1013.0,+23.8,061,0141,1687259510,50.404 00,0006,0008,1013.4,+23.6,063,0145,1687259810,50.398 00,0006,0008,1013.3,+23.5,064,0134,1687260110,50.385 00,0005,0007,1013.2,+23.9,059,0120,1687260410,50.519 00,0003,0005,1013.4,+24.2,057,0126,1687260710,50.537 00,0004,0006,1013.3,+24.3,060,0125,1687261010,50.525 00,0004,0006,1013.6,+24.3,059,0135,1687261310,50.559 00,0007,0010,1013.4,+24.3,060,0142,1687261610,50.537 00,0005,0007,1013.2,+24.2,059,0124,1687262210,50.526 00,0007,0010,1013.2,+24.8,059,0144,1687262510,50.543 00,0005,0007,1013.3,+25.3,055,0145,1687263110,50.518 00,0003,0005,1013.2,+25.7,053,0130,1687263410,50.48 00,0003,0005,1012.8,+26.4,048,0142,1687264010,50.637 00,0004,0006,1012.7,+26.8,048,0155,1687264610,50.674 00,0004,0006,1012.4,+27.1,043,0129,1687264910,50.63 00,0004,0006,1012.7,+27.9,039,0128,1687265210,50.659 00,0003,0005,1012.5,+28.6,039,0133,1687265810,50.623 00,0004,0006,1012.6,+29.0,037,0115,1687266110,50.604 00,0003,0005,1012.4,+29.2,036,0134,1687266710,50.645 00,0004,0006,1012.5,+29.7,037,0123,1687267010,50.64 00,0006,0008,1012.8,+29.5,035,0114,1687267610,50.769 00,0002,0003,1012.5,+30.0,035,0135,1687267910,50.774 00,0004,0006,1012.7,+30.2,035,0136,1687268210,50.766 00,0002,0003,1012.2,+31.0,033,0123,1687268510,50.765 00,0003,0005,1012.2,+31.7,033,0134,1687268810,50.77 00,0003,0005,1012.4,+32.0,031,0145,1687269110,50.803 00,0002,0003,1012.3,+32.5,029,0145,1687269410,50.787 00,0002,0003,1012.3,+32.5,029,0143,1687269710,50.765 00,0002,0003,1012.1,+33.5,028,0115,1687270010,50.812 00,0003,0005,1012.4,+34.2,026,0132,1687270310,50.776 00,0002,0003,1012.2,+34.7,031,0124,1687270610,50.814 00,0002,0003,1012.4,+34.2,029,0133,1687270910,50.793 00,0004,0006,1012.4,+32.7,035,0122,1687271210,50.938 00,0003,0005,1012.1,+32.2,035,0129,1687271510,50.91 00,0002,0003,1012.5,+31.6,038,0134,1687271810,50.903 00,0004,0006,1012.4,+31.3,037,0142,1687272110,50.918 00,0004,0006,1012.1,+31.5,036,0147,1687272410,50.916 00,0003,0005,1012.6,+31.0,039,0140,1687272710,50.909 00,0004,0006,1012.4,+30.4,039,0143,1687273010,50.904 00,0003,0005,1012.4,+30.0,039,0122,1687273310,50.869 00,0003,0005,1012.7,+30.5,037,0149,1687273610,50.911 00,0002,0003,1012.5,+30.4,038,0151,1687273910,50.878 00,0003,0005,1012.7,+29.5,040,0138,1687274210,50.899 00,0005,0007,1012.7,+28.7,043,0122,1687274510,50.866 00,0002,0003,1012.5,+28.2,043,0128,1687275110,50.998 00,0006,0008,1012.5,+27.6,045,0156,1687275410,50.997 00,0004,0006,1012.9,+27.1,047,0127,1687276011,51.006 00,0011,0015,1012.7,+26.8,049,0137,1687276310,50.971 00,0003,0005,1012.8,+27.2,047,0134,1687276610,50.955 00,0003,0005,1012.8,+27.2,044,0144,1687276910,50.981 00,0004,0006,1013.0,+27.6,046,0121,1687277210,50.95 00,0005,0007,1013.0,+27.3,047,0130,1687277510,50.948 00,0004,0006,1012.9,+27.2,046,0117,1687277810,50.991 00,0003,0005,1013.0,+27.3,047,0115,1687278110,50.931 00,0004,0006,1013.1,+27.3,048,0133,1687278711,51.102 00,0007,0010,1013.3,+27.2,049,0119,1687279011,51.104 00,0004,0006,1013.0,+26.9,050,0161,1687279311,51.06 00,0005,0007,1013.0,+27.0,050,0106,1687279611,51.091 00,0007,0010,1013.2,+27.0,050,0118,1687279911,51.064 00,0005,0007,1013.3,+26.4,052,0153,1687280211,51.083 00,0003,0005,1013.3,+26.5,049,0129,1687280511,51.049 00,0004,0006,1013.3,+26.4,047,0154,1687281111,51.062 00,0003,0005,1012.9,+26.1,049,0141,1687281411,51.049 00,0002,0003,1012.9,+26.3,048,0128,1687281711,51.055 00,0004,0006,1013.0,+26.4,047,0132,1687282311,51.174 00,0010,0013,1013.0,+26.2,052,0120,1687282911,51.158 00,0006,0008,1013.0,+25.9,053,0121,1687283211,51.181 00,0003,0005,1013.0,+25.6,054,0129,1687283511,51.159 00,0004,0006,1013.2,+25.7,055,0128,1687283811,51.159 00,0005,0007,1013.1,+25.5,056,0131,1687284111,51.159 00,0003,0005,1013.0,+25.2,057,0121,1687284411,51.139 00,0004,0006,1013.0,+25.1,057,0157,1687284711,51.128 00,0003,0005,1012.9,+25.4,055,0155,1687285011,51.134 00,0004,0006,1013.1,+24.7,059,0120,1687285311,51.151 00,0004,0006,1013.0,+24.2,061,0130,1687285611,51.266 00,0005,0007,1013.1,+24.0,060,0132,1687285911,51.299 00,0003,0005,1013.3,+23.9,059,0146,1687286211,51.299 00,0004,0006,1013.3,+23.9,059,0137,1687286511,51.286 00,0005,0007,1013.2,+23.8,060,0127,1687286811,51.291 00,0003,0005,1013.5,+24.0,060,0143,1687287111,51.301 00,0002,0003,1013.3,+23.9,061,0127,1687287411,51.253 00,0005,0007,1013.5,+24.3,060,0133,1687287711,51.226 00,0004,0006,1013.8,+24.8,059,0129,1687288311,51.26 00,0004,0006,1013.4,+24.5,060,0109,1687288611,51.269 00,0004,0006,1013.7,+24.4,060,0121,1687288911,51.248 00,0004,0006,1013.5,+24.3,061,0137,1687289511,51.392 00,0003,0005,1013.5,+24.5,059,0142,1687289811,51.385 00,0003,0005,1013.9,+24.8,058,0111,1687290111,51.367 00,0004,0006,1013.5,+24.9,057,0134,1687290411,51.377 00,0008,0011,1013.7,+24.7,056,0127,1687290711,51.346 00,0005,0007,1013.7,+24.9,056,0140,1687291011,51.35 00,0005,0007,1013.5,+24.7,056,0114,1687291311,51.357 00,0004,0006,1013.4,+24.2,056,0114,1687291611,51.368 00,0003,0005,1013.7,+24.0,056,0146,1687291911,51.334 00,0008,0011,1013.5,+23.8,057,0120,1687292211,51.339 00,0005,0007,1013.4,+23.7,058,0121,1687292511,51.357 00,0004,0006,1013.6,+23.7,058,0134,1687293111,51.465 00,0007,0010,1013.5,+23.9,057,0148,1687293411,51.464 00,0005,0007,1013.7,+23.7,057,0123,1687293711,51.429 00,0004,0006,1013.5,+23.4,057,0109,1687294311,51.472 00,0002,0003,1013.6,+23.4,057,0137,1687294611,51.438 00,0005,0007,1013.5,+23.2,058,0111,1687294911,51.452 00,0004,0006,1013.7,+23.1,059,0136,1687295211,51.423 00,0006,0008,1013.6,+23.0,060,0122,1687295511,51.439 00,0004,0006,1013.9,+23.0,059,0153,1687295811,51.459 00,0004,0006,1013.7,+23.0,058,0126,1687296111,51.408 00,0005,0007,1013.5,+23.2,057,0143,1687296711,51.559 00,0003,0005,1013.3,+23.2,057,0142,1687297011,51.539 00,0003,0005,1013.6,+22.9,058,0140,1687297311,51.562 00,0004,0006,1013.4,+23.0,057,0131,1687297611,51.535 00,0004,0006,1013.7,+22.9,059,0137,1687298211,51.547 00,0003,0005,1013.7,+22.9,058,0129,1687298511,51.52 00,0003,0005,1013.3,+22.9,057,0124,1687298811,51.549 00,0004,0006,1013.5,+22.9,056,0129,1687299111,51.525 00,0003,0005,1013.2,+23.0,056,0145,1687299411,51.504 00,0004,0006,1013.5,+23.2,056,0167,1687299711,51.499 00,0003,0005,1013.1,+23.4,054,0126,1687300311,51.643 00,0004,0006,1013.1,+23.3,054,0141,1687300611,51.631 00,0004,0006,1013.2,+23.5,053,0122,1687301211,51.628 00,0004,0006,1013.1,+23.5,053,0145,1687301511,51.632 00,0003,0005,1013.2,+23.8,053,0124,1687301811,51.644 00,0003,0005,1013.3,+23.9,054,0134,1687302111,51.635 00,0004,0006,1013.1,+23.3,054,0140,1687302711,51.618 00,0003,0005,1013.2,+23.0,056,0144,1687303011,51.645 00,0004,0006,1013.4,+22.8,058,0124,1687303311,51.608 00,0007,0010,1013.1,+22.7,057,0131,1687303911,51.781 00,0004,0006,1013.0,+22.9,056,0124,1687304211,51.768 00,0005,0007,1013.1,+23.1,056,0133,1687304511,51.776 00,0004,0006,1012.9,+23.2,054,0148,1687304811,51.754 00,0005,0007,1013.0,+23.4,054,0125,1687305111,51.76 00,0004,0006,1012.8,+23.3,054,0132,1687305411,51.739 00,0004,0006,1012.8,+23.3,054,0120,1687305711,51.753 00,0005,0007,1013.2,+23.4,054,0137,1687306011,51.727 00,0004,0006,1013.0,+23.6,053,0146,1687306611,51.72 00,0003,0005,1013.0,+23.8,052,0133,1687306911,51.7 00,0004,0006,1012.8,+23.5,053,0125,1687307511,51.887 00,0003,0005,1012.8,+23.5,054,0117,1687307811,51.822 00,0003,0005,1012.9,+23.4,055,0137,1687308111,51.855 00,0007,0010,1012.7,+23.2,055,0141,1687308711,51.856 00,0003,0005,1012.7,+23.2,055,0146,1687309011,51.834 00,0004,0006,1012.7,+23.0,056,0119,1687309311,51.816 00,0003,0005,1012.7,+23.3,055,0144,1687309911,51.835 00,0003,0005,1012.6,+23.2,056,0120,1687310211,51.835 00,0006,0008,1012.9,+23.2,056,0163,1687310511,51.818 00,0006,0008,1013.0,+22.6,058,0116,1687311111,51.943 00,0003,0005,1012.7,+22.4,058,0119,1687311411,51.976 00,0008,0011,1012.8,+22.3,059,0142,1687311711,51.945 00,0004,0006,1013.0,+22.4,059,0132,1687312011,51.964 00,0004,0006,1013.0,+22.3,059,0135,1687312311,51.959 00,0004,0006,1013.0,+22.3,059,0149,1687312611,51.927 00,0003,0005,1013.0,+22.3,059,0128,1687312911,51.943 00,0005,0007,1012.8,+22.3,060,0154,1687313211,51.953 00,0003,0005,1012.7,+22.2,061,0134,1687313511,51.924 00,0004,0006,1012.6,+22.2,060,0122,1687313811,51.9 00,0005,0007,1012.7,+22.2,060,0131,1687314111,51.918 00,0004,0006,1012.8,+22.5,058,0135,1687314712,52.056 00,0005,0007,1013.0,+22.4,058,0140,1687315012,52.057 00,0009,0012,1013.3,+22.4,058,0127,1687315312,52.071 00,0005,0007,1012.8,+22.5,058,0140,1687315612,52.039 00,0004,0006,1013.1,+22.5,058,0131,1687315912,52.048 00,0004,0006,1013.1,+22.4,059,0125,1687316212,52.024 00,0007,0010,1013.0,+22.3,059,0139,1687316512,52.013 00,0004,0006,1013.0,+22.1,061,0134,1687317112,52.022 00,0004,0006,1012.9,+22.3,060,0139,1687317412,52.006 00,0004,0006,1013.2,+22.4,058,0141,1687317712,52.007 00,0006,0008,1013.0,+22.5,059,0136,1687318312,52.167 00,0004,0006,1013.3,+22.5,059,0108,1687318612,52.147 00,0004,0006,1013.1,+22.4,060,0119,1687318912,52.156 00,0005,0007,1013.2,+22.6,060,0150,1687319212,52.154 00,0004,0006,1013.0,+22.8,059,0121,1687319512,52.175 00,0004,0006,1013.1,+22.9,058,0122,1687319812,52.148 00,0004,0006,1013.3,+23.2,057,0117,1687320412,52.139 00,0008,0011,1013.3,+23.3,057,0135,1687320712,52.108 00,0004,0006,1013.5,+23.4,056,0147,1687321012,52.131 00,0005,0007,1013.4,+23.5,056,0139,1687321312,52.114 00,0007,0010,1013.2,+23.9,056,0142,1687321912,52.277 00,0005,0007,1013.5,+23.9,055,0141,1687322212,52.234 00,0004,0006,1013.3,+24.1,055,0137,1687322512,52.238 00,0005,0007,1013.7,+24.1,056,0121,1687322812,52.276 00,0004,0006,1013.6,+24.4,055,0142,1687323112,52.252 00,0004,0006,1013.4,+24.7,054,0139,1687323412,52.252 00,0005,0007,1013.5,+24.9,051,0143,1687323712,52.257 00,0005,0007,1013.9,+25.2,049,0126,1687324012,52.245 00,0006,0008,1013.6,+25.4,049,0157,1687324312,52.216 00,0004,0006,1013.6,+25.5,048,0133,1687324612,52.23 00,0006,0008,1013.6,+25.7,047,0129,1687324912,52.219 00,0004,0006,1013.8,+26.2,050,0135,1687325512,52.381 00,0005,0007,1013.6,+26.5,048,0128,1687325812,52.371 00,0004,0006,1013.4,+26.8,046,0138,1687326112,52.362 00,0005,0007,1013.5,+26.9,046,0134,1687326412,52.348 00,0004,0006,1013.6,+27.2,045,0124,1687326712,52.342 00,0004,0006,1013.7,+27.3,044,0131,1687327012,52.349 00,0003,0005,1013.8,+27.7,043,0119,1687327612,52.392 00,0006,0008,1013.7,+27.9,043,0137,1687327912,52.33 00,0006,0008,1013.6,+27.8,042,0133,1687328212,52.352 00,0006,0008,1013.6,+28.0,043,0139,1687328512,52.389 00,0003,0005,1013.8,+28.1,040,0121,1687329112,52.479 00,0005,0007,1013.5,+28.4,041,0135,1687329412,52.467 00,0004,0006,1013.5,+28.0,041,0123,1687329712,52.5 00,0007,0010,1013.6,+28.1,040,0144,1687330012,52.469 00,0005,0007,1013.7,+28.3,039,0126,1687330312,52.488 00,0004,0006,1013.6,+28.3,040,0134,1687330612,52.465 00,0003,0005,1013.6,+28.3,042,0137,1687331212,52.455 00,0004,0006,1013.6,+28.3,041,0132,1687331512,52.469 00,0006,0008,1013.7,+28.5,041,0147,1687331812,52.478 00,0004,0006,1013.5,+28.4,038,0129,1687332112,52.472 00,0004,0006,1013.5,+29.1,039,0117,1687332712,52.619 00,0004,0006,1013.6,+29.0,039,0146,1687333012,52.574 00,0004,0006,1013.7,+29.2,040,0124,1687333312,52.601 00,0005,0007,1013.9,+29.3,039,0119,1687333612,52.585 00,0004,0006,1013.7,+29.1,040,0142,1687333912,52.568 00,0004,0006,1013.5,+29.4,039,0140,1687334212,52.585 00,0004,0006,1013.8,+29.2,039,0146,1687334512,52.588 00,0004,0006,1013.7,+29.2,039,0117,1687334812,52.59 00,0005,0007,1013.8,+29.2,039,0133,1687335112,52.58 00,0003,0005,1013.4,+29.4,040,0146,1687335412,52.579 00,0004,0006,1013.4,+29.8,037,0122,1687335712,52.582 00,0006,0008,1013.6,+30.0,038,0142,1687336312,52.745 00,0010,0013,1013.4,+30.2,037,0118,1687336612,52.723 00,0005,0007,1013.5,+30.2,037,0120,1687336912,52.703 00,0005,0007,1013.8,+30.4,039,0135,1687337512,52.704 00,0004,0006,1013.6,+30.1,039,0121,1687337812,52.697 00,0012,0016,1013.7,+30.4,040,0135,1687338112,52.693 00,0005,0007,1013.8,+30.4,039,0107,1687338412,52.684 00,0004,0006,1013.6,+30.4,040,0110,1687338712,52.697 00,0004,0006,1013.7,+30.7,039,0127,1687339012,52.658 00,0009,0012,1013.8,+30.4,038,0118,1687339312,52.669 00,0005,0007,1013.7,+31.1,039,0115,1687339912,52.827 00,0007,0010,1013.7,+30.9,039,0143,1687340212,52.809 00,0004,0006,1013.8,+30.4,041,0130,1687340512,52.823 00,0005,0007,1013.7,+30.3,041,0115,1687340812,52.797 00,0004,0006,1013.9,+30.3,042,0137,1687341112,52.827 00,0010,0013,1013.6,+30.5,042,0121,1687341412,52.79 00,0003,0005,1013.8,+30.4,043,0149,1687341712,52.797 00,0004,0006,1013.5,+30.5,043,0140,1687342012,52.809 00,0003,0005,1013.5,+30.4,043,0127,1687342312,52.778 00,0004,0006,1013.8,+30.3,042,0123,1687342612,52.817 00,0004,0006,1013.7,+30.3,041,0133,1687342912,52.805 00,0004,0006,1013.5,+30.4,040,0133,1687343512,52.906 00,0003,0005,1013.5,+30.5,040,0123,1687344112,52.927 00,0004,0006,1013.6,+30.6,040,0115,1687344712,52.909 00,0003,0005,1013.6,+30.6,041,0130,1687345012,52.912 00,0004,0006,1013.2,+30.5,043,0141,1687345312,52.879 00,0007,0010,1013.3,+30.5,044,0125,1687345612,52.911 00,0005,0007,1013.4,+30.7,043,0123,1687345912,52.936 00,0004,0006,1013.3,+30.9,041,0144,1687346212,52.918 00,0004,0006,1013.5,+30.5,042,0122,1687346512,52.884 00,0005,0007,1013.3,+30.4,042,0134,1687346813,53.049 00,0007,0010,1013.4,+30.6,043,0142,1687347113,53.063 00,0005,0007,1013.3,+30.4,041,0111,1687347413,53.04 00,0005,0007,1013.2,+30.4,043,0119,1687347713,53.021 00,0004,0006,1012.9,+30.7,042,0130,1687348013,53.002 00,0006,0008,1013.0,+30.7,041,0132,1687348313,53.014 00,0005,0007,1012.9,+30.7,042,0158,1687348613,53.031 00,0004,0006,1013.2,+30.6,042,0129,1687348913,53.018 00,0004,0006,1013.2,+30.4,044,0126,1687349213,53.033 00,0005,0007,1013.0,+30.3,044,0134,1687349513,53.023 00,0005,0007,1012.9,+30.3,044,0134,1687349813,53.048 00,0004,0006,1013.0,+30.5,043,0145,1687350113,53.037 00,0005,0007,1013.1,+30.7,042,0134,1687350713,53.163 00,0005,0007,1013.1,+30.7,043,0100,1687351013,53.174 00,0005,0007,1013.0,+31.0,043,0145,1687351313,53.15 00,0008,0011,1012.8,+31.3,042,0145,1687351613,53.16 00,0006,0008,1012.8,+32.1,037,0139,1687351913,53.136 00,0004,0006,1012.9,+32.0,037,0134,1687352213,53.146 00,0004,0006,1013.1,+31.9,040,0131,1687352513,53.138 00,0004,0006,1012.7,+31.8,041,0165,1687352813,53.148 00,0004,0006,1012.8,+31.7,038,0126,1687353113,53.136 00,0005,0007,1013.1,+31.6,040,0137,1687353413,53.148 00,0004,0006,1013.0,+31.1,041,0125,1687353713,53.131 00,0006,0008,1012.8,+31.1,043,0141,1687354313,53.315 00,0008,0011,1012.8,+31.0,044,0148,1687354613,53.301 00,0005,0007,1012.7,+30.6,046,0128,1687354913,53.275 00,0009,0012,1013.1,+30.4,046,0129,1687355213,53.281 00,0005,0007,1012.8,+30.2,046,0136,1687355513,53.244 00,0005,0007,1013.1,+30.1,046,0137,1687355813,53.26 00,0005,0007,1013.2,+30.1,045,0147,1687356113,53.279 00,0005,0007,1012.9,+30.2,045,0125,1687356413,53.239 00,0007,0010,1012.9,+31.8,042,0134,1687356713,53.228 00,0005,0007,1012.6,+33.5,037,0136,1687357013,53.269 00,0005,0007,1012.5,+33.0,035,0134,1687357313,53.278 00,0005,0007,1012.8,+34.1,033,0126,1687357613,53.402 00,0006,0008,1012.6,+33.8,035,0135,1687357913,53.403 00,0004,0006,1012.6,+33.2,036,0142,1687358213,53.442 00,0004,0006,1012.7,+33.5,035,0138,1687358513,53.401 00,0006,0008,1012.7,+33.5,033,0125,1687358813,53.421 00,0004,0006,1012.6,+33.2,033,0112,1687359113,53.429 00,0004,0006,1012.8,+33.6,033,0131,1687359413,53.415 00,0004,0006,1012.7,+33.2,037,0129,1687359713,53.403 00,0004,0006,1012.9,+33.5,037,0139,1687360013,53.435 00,0004,0006,1012.7,+33.5,036,0111,1687360313,53.402 00,0003,0005,1012.8,+32.9,040,0144,1687360613,53.392 00,0003,0005,1012.6,+32.8,041,0140,1687360913,53.401 00,0005,0007,1012.7,+32.5,040,0128,1687361213,53.541 00,0003,0005,1012.9,+32.0,043,0123,1687361513,53.554 00,0003,0005,1013.1,+31.8,041,0138,1687361813,53.556 00,0005,0007,1012.9,+31.5,043,0126,1687362113,53.531 00,0007,0010,1012.9,+31.5,043,0127,1687362413,53.525 00,0006,0008,1012.6,+31.2,042,0123,1687362713,53.538 00,0005,0007,1012.9,+31.4,040,0141,1687363013,53.515 00,0007,0010,1012.7,+31.2,040,0133,1687363313,53.503 00,0006,0008,1013.1,+30.7,041,0119,1687363613,53.495 00,0006,0008,1012.6,+31.2,040,0131,1687363913,53.527 00,0007,0010,1012.8,+30.8,042,0122,1687364213,53.477 00,0005,0007,1012.9,+30.7,041,0125,1687364513,53.49 00,0007,0010,1012.9,+30.7,040,0113,1687364813,53.613 00,0007,0010,1013.0,+30.7,043,0124,1687365413,53.613 00,0009,0012,1012.7,+30.1,044,0141,1687365713,53.628 00,0004,0006,1012.8,+30.1,047,0139,1687366013,53.64 00,0006,0008,1012.7,+29.8,047,0140,1687366313,53.625 00,0004,0006,1012.9,+29.6,048,0127,1687366613,53.614 00,0005,0007,1012.7,+29.9,043,0131,1687366913,53.642 00,0006,0008,1012.6,+29.8,043,0147,1687367213,53.612 00,0007,0010,1012.7,+29.9,042,0132,1687367513,53.574 00,0005,0007,1012.9,+29.9,044,0126,1687368113,53.622 00,0006,0008,1013.5,+29.8,048,0137,1687368713,53.762 00,0006,0008,1013.4,+29.1,058,0142,1687369013,53.733 00,0004,0006,1013.6,+28.6,060,0153,1687369313,53.769 00,0012,0016,1013.7,+28.2,061,0140,1687369613,53.754 00,0011,0015,1013.8,+27.7,051,0134,1687369913,53.732 00,0008,0011,1014.2,+27.6,051,0138,1687370213,53.718 00,0006,0008,1014.1,+27.5,050,0124,1687370513,53.717 00,0008,0011,1014.5,+27.0,055,0131,1687370813,53.736 00,0007,0010,1015.0,+26.2,056,0133,1687371113,53.703 00,0009,0012,1015.0,+25.9,060,0126,1687371413,53.714 00,0008,0011,1015.1,+25.8,061,0116,1687371713,53.687 00,0009,0012,1015.3,+25.7,061,0130,1687372313,53.831 00,0008,0011,1015.3,+26.1,060,0132,1687372613,53.808 00,0014,0018,1015.1,+26.0,060,0114,1687372913,53.815 00,0007,0010,1014.8,+26.1,061,0140,1687373513,53.772 00,0008,0011,1014.9,+25.8,062,0155,1687373813,53.784 00,0009,0012,1014.7,+25.9,060,0141,1687374113,53.772 00,0007,0010,1014.6,+25.8,060,0135,1687374413,53.789 00,0008,0011,1014.7,+26.0,061,0145,1687374713,53.79 00,0008,0011,1014.8,+26.0,061,0126,1687375013,53.794 00,0006,0008,1014.7,+26.1,060,0131,1687375313,53.798 00,0007,0010,1014.5,+26.2,059,0121,1687375613,53.91 00,0007,0010,1014.4,+25.9,059,0147,1687375913,53.899 00,0006,0008,1014.7,+26.3,057,0138,1687376213,53.899 00,0011,0015,1014.5,+26.3,058,0145,1687376513,53.895 00,0006,0008,1014.5,+26.3,057,0140,1687376813,53.889 00,0010,0013,1014.9,+26.1,057,0141,1687377113,53.88 00,0007,0010,1014.9,+25.3,061,0117,1687377413,53.897 00,0006,0008,1014.7,+25.2,060,0144,1687377713,53.915 00,0008,0011,1014.7,+25.2,060,0138,1687378013,53.904 00,0006,0008,1014.3,+25.1,061,0139,1687378313,53.902 00,0004,0006,1014.3,+24.9,060,0144,1687378613,53.883 00,0006,0008,1014.5,+25.0,060,0132,1687378913,53.872 00,0009,0012,1014.5,+24.4,064,0136,1687379514,54.005 00,0006,0008,1014.5,+23.9,065,0139,1687379813,53.982 00,0006,0008,1014.9,+24.2,065,0138,1687380113,53.993 00,0007,0010,1014.6,+24.7,064,0138,1687380414,54.001 00,0008,0011,1014.5,+25.0,065,0132,1687380714,54.001 00,0005,0007,1014.6,+25.1,065,0126,1687381013,53.983 00,0004,0006,1014.5,+25.3,063,0137,1687381313,53.962 00,0005,0007,1014.5,+25.4,063,0132,1687381613,53.978 00,0011,0015,1014.6,+25.4,064,0135,1687381913,53.973 00,0016,0022,1014.6,+25.5,064,0130,1687382213,53.99 00,0010,0013,1014.5,+25.6,063,0137,1687382513,53.969 00,0006,0008,1014.4,+25.4,062,0135,1687383114,54.109 00,0008,0011,1014.4,+25.5,065,0135,1687383414,54.121 00,0005,0007,1014.3,+25.4,063,0157,1687383714,54.082 00,0005,0007,1014.3,+25.6,064,0146,1687384014,54.115 00,0009,0012,1014.7,+25.2,065,0127,1687384314,54.08 00,0005,0007,1014.4,+24.7,067,0167,1687384614,54.097 00,0009,0012,1014.5,+24.0,069,0124,1687384914,54.096 00,0004,0006,1014.2,+23.9,070,0140,1687385214,54.105 00,0007,0010,1014.2,+23.9,069,0141,1687385514,54.068 00,0007,0010,1014.5,+23.7,070,0121,1687385814,54.054 00,0008,0011,1014.3,+23.9,070,0143,1687386114,54.074 00,0007,0010,1014.2,+24.3,067,0132,1687386714,54.2 00,0008,0011,1014.1,+24.3,068,0131,1687387314,54.221 00,0006,0008,1014.3,+24.1,068,0129,1687387614,54.206 00,0006,0008,1014.2,+24.3,066,0140,1687387914,54.212 00,0005,0007,1014.2,+24.6,064,0134,1687388214,54.197 00,0005,0007,1014.4,+24.3,063,0148,1687388514,54.17 00,0005,0007,1014.1,+24.5,062,0145,1687388814,54.203 00,0005,0007,1014.1,+24.2,063,0119,1687389114,54.193 00,0005,0007,1014.0,+23.8,064,0147,1687389414,54.164 00,0005,0007,1014.1,+23.4,066,0142,1687389714,54.146 00,0008,0011,1013.9,+23.3,067,0146,1687390314,54.29 00,0005,0007,1014.0,+23.7,066,0131,1687390614,54.321 00,0005,0007,1014.1,+23.8,066,0124,1687390914,54.301 00,0004,0006,1014.2,+23.9,066,0142,1687391214,54.27 00,0006,0008,1014.1,+24.1,065,0150,1687391514,54.303 00,0005,0007,1014.2,+23.9,065,0148,1687391814,54.285 00,0010,0013,1013.8,+23.8,066,0118,1687392114,54.289 00,0007,0010,1014.0,+23.7,066,0143,1687392414,54.266 00,0005,0007,1013.9,+23.7,066,0125,1687392714,54.247 00,0005,0007,1013.9,+23.7,066,0122,1687393014,54.247 00,0012,0016,1014.4,+23.7,066,0148,1687393314,54.247 00,0005,0007,1014.4,+23.6,066,0142,1687393914,54.409 00,0006,0008,1014.4,+23.7,066,0132,1687394214,54.401 00,0006,0008,1014.4,+23.6,066,0139,1687394514,54.425 00,0005,0007,1014.0,+23.3,067,0132,1687394814,54.415 00,0004,0006,1014.2,+23.1,067,0139,1687395114,54.398 00,0007,0010,1014.4,+23.0,067,0116,1687395414,54.382 00,0006,0008,1014.2,+23.1,067,0130,1687395714,54.369 00,0006,0008,1014.3,+23.2,067,0148,1687396014,54.369 00,0005,0007,1014.5,+23.3,066,0115,1687396314,54.379 00,0007,0010,1014.2,+23.1,066,0132,1687396614,54.365 00,0007,0010,1014.4,+23.3,065,0153,1687397214,54.504 00,0006,0008,1014.6,+23.3,064,0127,1687397514,54.501 00,0006,0008,1014.6,+23.3,064,0120,1687397814,54.47 00,0004,0006,1014.5,+23.3,065,0151,1687398114,54.487 00,0006,0008,1014.5,+23.3,064,0150,1687398714,54.465 00,0008,0011,1014.5,+23.3,064,0122,1687399014,54.462 00,0004,0006,1014.6,+23.3,063,0128,1687399614,54.451 00,0005,0007,1014.5,+23.4,063,0136,1687400214,54.474 00,0008,0011,1014.4,+23.6,062,0119,1687400514,54.462 00,0005,0007,1014.6,+23.7,062,0146,1687401114,54.602 00,0008,0011,1014.6,+23.7,061,0138,1687401414,54.588 00,0009,0012,1014.5,+23.7,061,0138,1687402014,54.617 00,0007,0010,1014.6,+23.8,061,0144,1687402314,54.582 00,0007,0010,1014.9,+23.8,061,0114,1687402614,54.583 00,0004,0006,1014.8,+23.8,060,0139,1687402914,54.589 00,0005,0007,1014.8,+24.0,060,0134,1687403514,54.59 00,0006,0008,1015.0,+23.9,061,0132,1687404114,54.569 00,0006,0008,1015.0,+24.1,060,0120,1687404714,54.696 00,0006,0008,1015.0,+24.1,060,0131,1687405014,54.736 00,0005,0007,1014.9,+24.2,060,0137,1687405314,54.706 00,0011,0015,1015.1,+24.3,059,0133,1687405614,54.686 00,0006,0008,1015.2,+24.3,059,0152,1687405914,54.684 00,0008,0011,1015.1,+24.3,060,0127,1687406214,54.674 00,0006,0008,1015.1,+24.4,060,0112,1687406514,54.688 00,0008,0011,1015.2,+24.6,059,0133,1687406814,54.669 00,0006,0008,1015.0,+24.6,060,0127,1687407114,54.676 00,0008,0011,1015.0,+24.8,058,0133,1687407714,54.681 00,0006,0008,1015.2,+25.1,057,0124,1687408314,54.802 00,0005,0007,1015.2,+25.2,057,0131,1687408614,54.812 00,0006,0008,1015.1,+25.4,056,0132,1687409214,54.831 00,0006,0008,1015.4,+25.6,056,0124,1687409514,54.821 00,0005,0007,1015.3,+25.8,056,0146,1687409814,54.798 00,0006,0008,1015.4,+26.0,055,0126,1687410114,54.775 00,0007,0010,1015.3,+26.3,055,0118,1687410414,54.785 00,0011,0015,1015.1,+26.5,054,0138,1687410714,54.806 00,0010,0013,1015.2,+26.9,054,0147,1687411014,54.791 00,0008,0011,1015.2,+27.1,051,0153,1687411614,54.916 00,0010,0013,1015.5,+27.6,050,0136,1687412214,54.944 00,0009,0012,1015.3,+27.9,046,0142,1687412514,54.921 00,0008,0011,1015.2,+28.0,047,0113,1687412814,54.908 00,0007,0010,1015.4,+28.2,045,0133,1687413114,54.931 00,0009,0012,1015.3,+28.1,047,0124,1687413414,54.926 00,0005,0007,1015.4,+28.4,046,0129,1687413714,54.932 00,0009,0012,1015.4,+28.4,044,0130,1687414014,54.923 00,0007,0010,1015.5,+28.5,043,0124,1687414314,54.915 00,0005,0007,1015.5,+28.5,044,0133,1687414614,54.907 00,0006,0008,1015.7,+28.6,041,0134,1687414914,54.878 00,0007,0010,1015.5,+28.4,043,0140,1687415515,55.028 00,0006,0008,1015.4,+28.5,042,0140,1687416115,55.055 00,0006,0008,1015.5,+28.7,043,0135,1687416415,55.036 00,0007,0010,1015.5,+28.7,043,0135,1687416715,55.025 00,0006,0008,1015.6,+28.9,042,0127,1687417015,55.028 00,0006,0008,1015.6,+28.9,042,0128,1687417315,55.019 00,0005,0007,1015.5,+28.9,043,0128,1687417615,55.003 00,0006,0008,1015.5,+28.8,043,0132,1687417915,55.005 00,0007,0010,1015.6,+29.0,043,0140,1687418215,55.016 00,0006,0008,1015.7,+29.3,043,0134,1687418514,54.973 00,0006,0008,1015.8,+29.2,042,0151,1687419115,55.145 00,0011,0015,1015.7,+29.4,042,0118,1687419415,55.152 00,0008,0011,1015.9,+29.1,041,0133,1687419715,55.125 00,0011,0015,1015.7,+29.3,041,0135,1687420015,55.146 00,0006,0008,1015.9,+29.4,042,0114,1687420315,55.141 00,0005,0007,1016.1,+29.5,041,0135,1687420615,55.157 00,0006,0008,1015.9,+29.5,041,0126,1687420915,55.145 00,0005,0007,1015.9,+29.5,041,0124,1687421515,55.112 00,0007,0010,1015.9,+29.6,042,0149,1687421815,55.131 00,0006,0008,1015.8,+29.7,042,0129,1687422115,55.131 00,0006,0008,1015.7,+30.0,041,0131,1687422715,55.288 00,0007,0010,1015.8,+30.0,041,0125,1687423015,55.272 00,0006,0008,1015.8,+30.1,041,0132,1687423315,55.283 00,0006,0008,1015.8,+29.8,044,0155,1687423615,55.276 00,0005,0007,1015.8,+30.0,042,0130,1687423915,55.238 00,0006,0008,1015.8,+29.9,044,0132,1687424215,55.242 00,0005,0007,1015.6,+30.1,044,0144,1687424515,55.255 00,0005,0007,1015.7,+29.8,045,0147,1687424815,55.232 00,0005,0007,1015.9,+30.1,045,0152,1687425115,55.263 00,0007,0010,1015.6,+30.1,046,0139,1687425415,55.232 00,0005,0007,1015.5,+30.1,045,0131,1687425715,55.213 00,0008,0011,1015.9,+30.3,045,0140,1687426315,55.392 00,0007,0010,1015.7,+30.3,046,0130,1687426915,55.418 00,0006,0008,1015.7,+30.1,047,0138,1687427215,55.354 00,0007,0010,1015.8,+30.3,046,0127,1687427515,55.348 00,0007,0010,1016.1,+30.6,046,0142,1687427815,55.369 00,0009,0012,1015.7,+30.9,045,0141,1687428115,55.385 00,0008,0011,1015.6,+30.5,046,0139,1687428415,55.345 00,0006,0008,1016.0,+30.8,045,0120,1687428715,55.345 00,0008,0011,1015.7,+30.5,047,0109,1687429015,55.344 00,0007,0010,1015.7,+30.9,046,0123,1687429315,55.34 00,0008,0011,1015.7,+30.8,047,0134,1687429915,55.512 00,0009,0012,1016.0,+31.0,047,0110,1687430215,55.496 00,0006,0008,1016.0,+31.0,046,0158,1687430515,55.495 00,0008,0011,1016.2,+30.6,047,0155,1687430815,55.499 00,0006,0008,1015.6,+30.4,048,0118,1687431115,55.452 00,0007,0010,1015.9,+30.2,049,0131,1687431415,55.472 00,0007,0010,1015.6,+30.2,048,0139,1687431715,55.471 00,0006,0008,1015.5,+30.2,048,0141,1687432015,55.454 00,0008,0011,1015.5,+30.4,048,0130,1687432315,55.471 00,0007,0010,1015.6,+30.5,048,0125,1687432615,55.476 00,0008,0011,1015.9,+30.5,048,0129,1687432915,55.446 00,0007,0010,1015.7,+30.2,049,0116,1687433515,55.611 00,0007,0010,1015.6,+30.0,050,0155,1687433815,55.589 00,0006,0008,1015.5,+30.0,049,0136,1687434115,55.583 00,0007,0010,1015.6,+30.0,048,0145,1687434415,55.597 00,0006,0008,1015.8,+30.5,045,0123,1687434715,55.554 00,0006,0008,1015.5,+30.7,045,0125,1687435015,55.573 00,0006,0008,1015.4,+30.9,043,0138,1687435315,55.586 00,0007,0010,1015.3,+31.1,041,0134,1687435615,55.563 00,0005,0007,1015.6,+31.1,043,0145,1687435915,55.573 00,0006,0008,1015.4,+30.6,046,0119,1687436215,55.573 00,0005,0007,1015.4,+30.3,046,0125,1687436515,55.582 00,0006,0008,1015.4,+30.4,047,0144,1687436815,55.727 00,0005,0007,1015.4,+30.7,045,0130,1687437115,55.711 00,0006,0008,1015.3,+30.5,046,0122,1687437415,55.719 00,0008,0011,1015.0,+30.8,046,0137,1687437715,55.709 00,0006,0008,1015.1,+30.8,043,0133,1687438015,55.716 00,0013,0017,1015.2,+31.3,043,0133,1687438315,55.719 00,0014,0018,1015.4,+31.4,044,0109,1687438615,55.705 00,0007,0010,1015.2,+31.6,044,0141,1687439215,55.717 00,0011,0015,1015.3,+32.1,043,0136,1687439515,55.703 00,0006,0008,1015.4,+31.8,043,0123,1687439815,55.682 00,0006,0008,1015.3,+31.7,044,0142,1687440115,55.703 00,0005,0007,1015.1,+32.8,040,0150,1687440715,55.844 00,0005,0007,1014.9,+33.7,037,0134,1687441015,55.829 00,0005,0007,1015.1,+33.7,037,0130,1687441315,55.834 00,0003,0005,1014.9,+34.2,036,0131,1687441615,55.817 00,0004,0006,1014.8,+34.5,036,0144,1687441915,55.803 00,0005,0007,1014.9,+34.2,036,0125,1687442215,55.824 00,0003,0005,1014.9,+35.3,035,0126,1687442515,55.841 00,0008,0011,1014.9,+35.3,035,0135,1687442815,55.838 00,0004,0006,1014.9,+35.2,035,0130,1687443115,55.831 00,0004,0006,1014.7,+35.2,035,0120,1687443415,55.868 00,0004,0006,1014.8,+35.7,035,0119,1687443715,55.842 00,0005,0007,1014.9,+35.0,036,0118,1687444316,56.014 00,0005,0007,1015.0,+33.8,039,0146,1687444615,55.992 00,0006,0008,1014.7,+33.2,041,0124,1687444915,55.968 00,0006,0008,1014.7,+33.4,040,0137,1687445215,55.983 00,0007,0010,1014.7,+33.2,042,0152,1687445515,55.96 00,0006,0008,1014.8,+32.6,043,0142,1687445815,55.976 00,0005,0007,1014.9,+32.9,042,0122,1687446115,55.968 00,0006,0008,1014.9,+32.7,042,0133,1687446415,55.942 00,0006,0008,1014.8,+32.9,042,0135,1687446715,55.95 00,0006,0008,1015.0,+32.4,043,0147,1687447015,55.966 00,0006,0008,1015.0,+32.7,043,0123,1687447315,55.947 00,0009,0012,1014.6,+31.9,046,0127,1687447916,56.076 00,0005,0007,1014.9,+31.9,046,0122,1687448216,56.101 00,0007,0010,1014.7,+31.5,047,0145,1687448516,56.073 00,0005,0007,1015.1,+31.4,048,0132,1687448816,56.063 00,0006,0008,1015.2,+31.4,047,0124,1687449116,56.048 00,0006,0008,1015.1,+31.3,048,0134,1687449416,56.053 00,0005,0007,1015.1,+31.0,049,0138,1687449716,56.072 00,0008,0011,1014.8,+30.7,051,0129,1687450016,56.069 00,0007,0010,1014.8,+30.4,051,0118,1687450316,56.045 00,0008,0011,1014.8,+29.9,054,0132,1687450916,56.051 00,0008,0011,1014.9,+29.1,056,0125,1687451516,56.203 00,0008,0011,1015.0,+29.1,056,0137,1687451816,56.208 00,0007,0010,1014.9,+28.9,057,0124,1687452116,56.155 00,0009,0012,1015.2,+28.8,058,0114,1687452416,56.192 00,0008,0011,1014.9,+28.6,058,0106,1687452716,56.188 00,0009,0012,1015.1,+28.4,059,0127,1687453016,56.154 00,0008,0011,1015.1,+28.3,059,0107,1687453316,56.154 00,0006,0008,1015.3,+28.4,059,0129,1687453916,56.168 00,0007,0010,1015.2,+28.2,059,0135,1687454216,56.17 00,0008,0011,1015.0,+28.3,059,0126,1687454516,56.14 00,0008,0011,1015.2,+28.2,058,0124,1687455116,56.289 00,0005,0007,1015.2,+28.1,060,0135,1687455416,56.259 00,0009,0012,1015.0,+28.2,060,0142,1687455716,56.29 00,0007,0010,1015.3,+28.1,060,0133,1687456016,56.299 00,0012,0016,1015.2,+27.9,061,0125,1687456316,56.276 00,0008,0011,1015.1,+28.0,061,0132,1687456616,56.262 00,0007,0010,1014.9,+27.8,061,0138,1687456916,56.247 00,0010,0013,1015.2,+27.8,062,0131,1687457516,56.258 00,0009,0012,1015.3,+27.7,062,0116,1687457816,56.231 00,0007,0010,1015.1,+27.6,063,0124,1687458116,56.267 00,0007,0010,1015.4,+27.5,064,0135,1687458716,56.365 00,0010,0013,1015.5,+27.6,063,0123,1687459316,56.412 00,0006,0008,1015.4,+27.4,064,0128,1687459616,56.398 00,0013,0017,1015.6,+27.5,064,0135,1687459916,56.359 00,0009,0012,1015.7,+27.3,065,0147,1687460216,56.357 00,0010,0013,1015.7,+27.2,065,0137,1687460516,56.377 00,0009,0012,1015.5,+27.4,064,0132,1687460816,56.345 00,0008,0011,1015.8,+27.5,064,0118,1687461116,56.357 00,0013,0017,1015.8,+27.5,064,0135,1687461416,56.322 00,0007,0010,1016.0,+27.5,064,0137,1687461716,56.323 00,0009,0012,1015.7,+27.6,063,0135,1687462016,56.511 00,0009,0012,1015.8,+27.4,064,0127,1687462316,56.506 00,0010,0013,1015.9,+27.6,063,0135,1687462616,56.507 00,0016,0022,1016.1,+27.4,064,0124,1687462916,56.491 00,0009,0012,1015.9,+27.4,063,0128,1687463216,56.462 00,0007,0010,1015.8,+27.5,063,0127,1687463516,56.451 00,0011,0015,1015.9,+27.4,063,0144,1687463816,56.479 00,0014,0018,1015.7,+27.5,063,0120,1687464116,56.469 00,0008,0011,1015.8,+27.4,063,0119,1687464416,56.464 00,0013,0017,1015.7,+27.4,063,0130,1687464716,56.454 00,0028,0038,1015.8,+27.4,064,0123,1687465016,56.427 00,0011,0015,1015.8,+27.4,064,0131,1687465316,56.461 00,0010,0013,1015.9,+26.3,065,0147,1687465916,56.58 00,0006,0008,1015.8,+26.0,065,0134,1687466516,56.603 00,0010,0013,1015.9,+26.0,065,0129,1687466816,56.586 00,0009,0012,1015.6,+26.0,066,0105,1687467116,56.534 00,0007,0010,1015.8,+26.0,066,0116,1687467416,56.554 00,0008,0011,1015.9,+26.5,066,0130,1687468016,56.541 00,0010,0013,1015.9,+25.7,067,0134,1687468616,56.566 00,0008,0011,1015.8,+25.3,067,0134,1687468916,56.538 00,0009,0012,1015.7,+24.6,067,0157,1687469516,56.691 00,0007,0010,1015.5,+24.8,067,0127,1687469816,56.679 00,0009,0012,1015.5,+24.8,067,0131,1687470116,56.652 00,0006,0008,1015.5,+24.6,066,0131,1687470416,56.668 00,0006,0008,1015.4,+24.5,068,0121,1687470716,56.64 00,0010,0013,1015.5,+24.5,068,0115,1687471016,56.615 00,0008,0011,1015.4,+24.5,068,0132,1687471316,56.638 00,0009,0012,1015.6,+24.3,069,0136,1687471616,56.655 00,0008,0011,1015.3,+24.4,068,0145,1687471916,56.652 00,0010,0013,1015.6,+24.6,069,0142,1687472216,56.602 00,0008,0011,1015.4,+25.0,068,0124,1687472516,56.617 00,0039,0053,1015.5,+25.5,066,0136,1687473116,56.792 00,0009,0012,1015.2,+25.8,066,0135,1687473716,56.763 00,0009,0012,1015.4,+25.4,067,0135,1687474316,56.755 00,0009,0012,1015.2,+25.0,068,0124,1687474616,56.761 00,0010,0013,1015.3,+24.8,069,0129,1687474916,56.748 00,0008,0011,1015.4,+24.9,069,0109,1687475216,56.746 00,0009,0012,1015.2,+25.3,068,0148,1687475816,56.734 00,0011,0015,1015.1,+25.3,069,0119,1687476116,56.747 00,0008,0011,1015.1,+25.6,067,0132,1687476716,56.887 00,0012,0016,1014.8,+26.0,066,0129,1687477316,56.864 00,0008,0011,1014.9,+25.8,067,0141,1687477916,56.875 00,0008,0011,1014.8,+25.9,067,0132,1687478216,56.856 00,0012,0016,1014.8,+26.0,067,0119,1687478516,56.828 00,0009,0012,1014.7,+26.0,067,0128,1687478816,56.838 00,0009,0012,1014.6,+25.9,067,0128,1687479116,56.841 00,0009,0012,1015.0,+25.3,069,0124,1687479416,56.829 00,0008,0011,1014.8,+24.6,071,0133,1687480016,56.971 00,0008,0011,1014.9,+24.6,071,0144,1687480316,56.966 00,0010,0013,1014.7,+24.8,071,0147,1687480616,56.963 00,0008,0011,1014.9,+24.7,071,0126,1687480916,56.93 00,0010,0013,1014.8,+24.8,071,0134,1687481216,56.948 00,0009,0012,1015.1,+24.7,071,0128,1687481516,56.938 00,0008,0011,1015.2,+24.7,070,0122,1687481816,56.95 00,0010,0013,1014.9,+24.9,070,0137,1687482116,56.933 00,0009,0012,1015.2,+24.4,072,0119,1687482716,56.946 00,0008,0011,1015.3,+24.0,073,0109,1687483316,56.929 00,0011,0015,1015.3,+23.6,073,0122,1687483617,57.068 00,0009,0012,1015.1,+23.5,074,0132,1687483917,57.04 00,0008,0011,1015.1,+23.3,074,0131,1687484217,57.077 00,0008,0011,1015.1,+23.1,075,0129,1687484517,57.052 00,0008,0011,1015.2,+23.4,075,0115,1687484817,57.058 00,0014,0018,1015.1,+23.5,075,0109,1687485417,57.047 00,0012,0016,1015.3,+23.6,075,0137,1687485717,57.037 00,0009,0012,1015.2,+24.0,072,0149,1687486317,57.053 00,0010,0013,1015.4,+24.1,072,0142,1687486617,57.036 00,0011,0015,1015.4,+24.1,072,0152,1687487217,57.171 00,0008,0011,1015.4,+24.0,072,0117,1687487517,57.184 00,0012,0016,1015.7,+24.2,071,0132,1687487817,57.15 00,0010,0013,1015.3,+23.9,072,0161,1687488117,57.186 00,0014,0018,1015.6,+23.5,073,0141,1687488417,57.158 00,0011,0015,1015.5,+23.3,072,0144,1687488717,57.133 00,0008,0011,1015.5,+23.4,073,0144,1687489017,57.143 00,0017,0023,1015.4,+23.4,073,0125,1687489317,57.113 00,0010,0013,1015.7,+23.5,073,0155,1687489617,57.118 00,0009,0012,1015.7,+23.2,073,0136,1687489917,57.117 00,0008,0011,1015.6,+22.9,072,0137,1687490217,57.119 00,0009,0012,1015.5,+22.9,072,0134,1687490517,57.135 00,0011,0015,1015.4,+23.3,072,0144,1687491117,57.254 00,0011,0015,1015.4,+23.9,071,0121,1687491717,57.275 00,0008,0011,1015.8,+24.3,070,0127,1687492017,57.251 00,0011,0015,1015.8,+24.2,070,0133,1687492317,57.25 00,0011,0015,1015.7,+24.4,069,0158,1687492617,57.265 00,0009,0012,1015.8,+24.6,069,0140,1687493217,57.25 00,0007,0010,1015.4,+24.9,068,0138,1687493517,57.223 00,0011,0015,1015.6,+24.9,067,0118,1687493817,57.238 00,0008,0011,1015.6,+24.9,067,0141,1687494417,57.376 00,0008,0011,1015.4,+25.1,066,0128,1687494717,57.377 00,0008,0011,1015.7,+24.8,067,0131,1687495317,57.351 00,0008,0011,1015.3,+25.5,066,0122,1687495917,57.391 00,0008,0011,1015.4,+25.4,066,0140,1687496217,57.364 00,0008,0011,1015.5,+25.6,065,0134,1687496517,57.385 00,0009,0012,1015.8,+25.7,065,0128,1687497117,57.377 00,0008,0011,1015.8,+25.7,065,0143,1687497417,57.337 00,0010,0013,1015.8,+25.8,065,0143,1687497717,57.371 00,0011,0015,1015.8,+26.1,064,0119,1687498317,57.497 00,0009,0012,1015.8,+25.9,065,0134,1687498617,57.464 00,0010,0013,1015.9,+26.2,064,0129,1687498917,57.455 00,0009,0012,1015.8,+26.2,064,0151,1687499517,57.479 00,0011,0015,1015.7,+26.3,065,0128,1687499817,57.47 00,0012,0016,1015.7,+25.9,067,0164,1687500417,57.457 00,0014,0018,1015.7,+26.3,065,0152,1687500717,57.472 00,0012,0016,1015.7,+26.4,065,0125,1687501017,57.473 00,0011,0015,1015.8,+26.1,067,0140,1687501317,57.436 00,0012,0016,1016.0,+26.3,065,0127,1687501917,57.589 00,0012,0016,1015.7,+26.8,064,0138,1687502217,57.593 00,0012,0016,1015.9,+26.7,064,0147,1687502517,57.586 00,0011,0015,1016.0,+26.9,064,0158,1687502817,57.581 00,0013,0017,1015.7,+26.8,064,0129,1687503117,57.578 00,0012,0016,1016.1,+27.0,064,0135,1687503417,57.583 00,0012,0016,1015.9,+26.9,063,0139,1687503717,57.57 00,0012,0016,1015.7,+27.3,062,0133,1687504017,57.555 00,0012,0016,1015.7,+27.4,062,0129,1687504617,57.568 00,0014,0018,1015.8,+27.4,062,0124,1687504917,57.537 00,0012,0016,1015.7,+27.6,062,0134,1687505517,57.71 00,0014,0018,1015.7,+27.5,062,0129,1687505817,57.715 00,0012,0016,1015.8,+27.7,062,0123,1687506117,57.702 00,0012,0016,1015.9,+27.4,063,0128,1687506417,57.699 00,0015,0021,1015.7,+27.5,063,0126,1687506717,57.711 00,0010,0013,1015.9,+27.5,063,0145,1687507017,57.692 00,0011,0015,1015.7,+27.7,063,0138,1687507317,57.682 00,0012,0016,1015.7,+28.1,061,0141,1687507617,57.677 00,0011,0015,1015.7,+27.9,062,0129,1687507917,57.664 00,0013,0017,1015.6,+28.4,061,0149,1687508217,57.65 00,0013,0017,1015.7,+28.8,060,0116,1687508517,57.683 00,0010,0013,1015.5,+29.3,058,0125,1687509117,57.836 00,0012,0016,1015.7,+29.2,058,0141,1687509417,57.827 00,0010,0013,1015.6,+29.4,056,0128,1687509717,57.819 00,0008,0011,1015.4,+29.3,055,0124,1687510017,57.826 00,0009,0012,1015.4,+29.6,055,0116,1687510317,57.817 00,0011,0015,1015.4,+29.6,053,0150,1687510617,57.816 00,0008,0011,1015.3,+29.6,053,0139,1687510917,57.793 00,0006,0008,1015.7,+29.7,053,0138,1687511217,57.82 00,0008,0011,1015.5,+29.7,053,0135,1687511517,57.799 00,0007,0010,1015.4,+29.9,053,0154,1687511817,57.804 00,0008,0011,1015.5,+29.9,053,0157,1687512417,57.926 00,0011,0015,1015.4,+30.0,053,0148,1687512717,57.942 00,0007,0010,1015.4,+30.2,052,0143,1687513017,57.918 00,0005,0007,1015.5,+30.4,050,0124,1687513617,57.946 00,0006,0008,1015.4,+30.3,050,0140,1687513917,57.947 00,0005,0007,1015.2,+30.1,051,0128,1687514217,57.925 00,0008,0011,1015.3,+29.9,048,0121,1687514517,57.938 00,0010,0013,1015.1,+30.2,050,0103,1687514817,57.923 00,0006,0008,1015.3,+30.3,049,0136,1687515117,57.892 00,0005,0007,1015.1,+30.2,048,0135,1687515417,57.914 00,0007,0010,1015.2,+30.3,047,0130,1687515717,57.906 00,0004,0006,1014.9,+30.1,049,0127,1687516318,58.038 00,0012,0016,1015.2,+29.9,048,0133,1687516618,58.027 00,0005,0007,1015.0,+29.6,050,0124,1687516918,58.038 00,0005,0007,1014.9,+29.6,050,0149,1687517218,58.048 00,0009,0012,1015.1,+29.5,052,0131,1687517518,58.019 00,0005,0007,1015.1,+29.4,052,0147,1687517818,58.015 00,0006,0008,1015.2,+29.5,053,0135,1687518118,58.021 00,0006,0008,1015.2,+29.5,053,0134,1687518418,58.026 00,0007,0010,1015.1,+29.3,055,0118,1687518718,58.01 00,0005,0007,1014.9,+29.4,055,0129,1687519017,57.986 00,0006,0008,1014.8,+29.3,055,0134,1687519618,58.164 00,0007,0010,1014.8,+29.2,055,0132,1687519918,58.179 00,0005,0007,1014.7,+29.2,056,0115,1687520218,58.131 00,0005,0007,1014.8,+29.1,055,0135,1687520518,58.119 00,0006,0008,1014.8,+29.0,054,0149,1687520818,58.134 00,0005,0007,1014.6,+28.9,055,0124,1687521118,58.11 00,0007,0010,1014.7,+29.0,056,0130,1687521418,58.13 00,0004,0006,1014.6,+29.1,056,0126,1687521718,58.128 00,0005,0007,1014.8,+29.0,056,0117,1687522018,58.111 00,0005,0007,1014.5,+29.0,054,0142,1687522318,58.127 00,0004,0006,1014.7,+29.0,054,0124,1687522618,58.094 00,0007,0010,1014.6,+29.2,055,0140,1687522918,58.117 00,0006,0008,1014.4,+29.0,055,0149,1687523518,58.224 00,0004,0006,1014.4,+29.0,056,0136,1687523818,58.241 00,0004,0006,1014.6,+29.2,055,0132,1687524118,58.235 00,0007,0010,1014.6,+29.3,055,0137,1687524418,58.228 00,0004,0006,1014.5,+29.2,054,0151,1687524718,58.209 00,0006,0008,1014.2,+29.3,054,0135,1687525018,58.23 00,0005,0007,1014.3,+29.4,053,0119,1687525618,58.237 00,0007,0010,1014.2,+29.3,054,0144,1687525918,58.198 00,0005,0007,1014.2,+29.4,054,0127,1687526218,58.215 00,0005,0007,1014.3,+29.4,052,0119,1687526518,58.235 00,0006,0008,1014.0,+29.5,053,0131,1687526818,58.353 00,0005,0007,1014.0,+30.4,051,0131,1687527118,58.353 00,0005,0007,1014.1,+31.2,047,0121,1687527418,58.356 00,0005,0007,1014.1,+31.6,046,0124,1687527718,58.34 00,0007,0010,1014.1,+32.0,045,0132,1687528018,58.357 00,0004,0006,1013.7,+32.1,044,0136,1687528318,58.337 00,0006,0008,1013.9,+32.4,045,0128,1687528618,58.351 00,0006,0008,1013.9,+32.2,044,0128,1687528918,58.34 00,0011,0015,1013.8,+32.6,043,0123,1687529518,58.342 00,0007,0010,1013.9,+32.4,042,0115,1687529818,58.36 00,0008,0011,1013.6,+32.7,042,0141,1687530118,58.33 00,0005,0007,1013.9,+32.3,042,0116,1687530718,58.492 00,0004,0006,1013.9,+31.5,043,0138,1687531018,58.528 00,0003,0005,1013.8,+31.4,043,0123,1687531318,58.475 00,0005,0007,1013.7,+31.3,044,0131,1687531618,58.493 00,0007,0010,1013.7,+31.4,043,0127,1687531918,58.459 00,0004,0006,1013.8,+31.1,043,0128,1687532218,58.478 00,0008,0011,1014.1,+30.8,047,0143,1687532518,58.444 00,0005,0007,1013.8,+30.7,047,0115,1687532818,58.466 00,0007,0010,1013.9,+30.6,047,0139,1687533118,58.469 00,0006,0008,1013.8,+30.6,048,0127,1687533418,58.43 00,0011,0015,1014.0,+30.5,048,0117,1687533718,58.46 00,0007,0010,1013.9,+30.3,049,0125,1687534318,58.597 00,0005,0007,1013.8,+30.6,048,0120,1687534618,58.619 00,0005,0007,1013.7,+29.9,050,0134,1687534918,58.589 00,0006,0008,1013.8,+30.0,050,0131,1687535218,58.591 00,0011,0015,1013.8,+30.3,049,0127,1687535518,58.581 00,0007,0010,1013.9,+30.0,049,0112,1687535818,58.593 00,0006,0008,1013.7,+30.0,047,0130,1687536118,58.551 00,0005,0007,1013.8,+29.8,048,0127,1687536418,58.573 00,0006,0008,1013.8,+29.6,049,0127,1687536718,58.545 00,0009,0012,1013.7,+28.9,051,0127,1687537018,58.545 00,0004,0006,1013.7,+28.8,052,0113,1687537318,58.538 00,0005,0007,1014.1,+28.2,055,0126,1687537918,58.699 00,0005,0007,1013.7,+28.1,054,0133,1687538218,58.67 00,0007,0010,1013.7,+27.9,055,0124,1687538518,58.677 00,0007,0010,1013.8,+27.7,057,0143,1687538818,58.675 00,0006,0008,1013.3,+27.6,057,0151,1687539118,58.673 00,0008,0011,1013.6,+27.7,055,0120,1687539418,58.677 00,0005,0007,1013.5,+27.3,057,0141,1687539718,58.633 00,0006,0008,1013.4,+27.4,058,0119,1687540018,58.67 00,0006,0008,1013.5,+27.3,059,0130,1687540618,58.657 00,0005,0007,1013.7,+27.3,059,0133,1687540918,58.646 00,0007,0010,1013.9,+27.3,060,0116,1687541518,58.774 00,0006,0008,1013.4,+27.2,060,0129,1687542118,58.777 00,0006,0008,1013.5,+27.2,060,0152,1687542418,58.766 00,0006,0008,1013.6,+26.8,061,0137,1687542718,58.789 00,0007,0010,1013.5,+26.9,060,0129,1687543018,58.766 00,0006,0008,1013.6,+26.8,061,0129,1687543318,58.748 00,0008,0011,1013.5,+26.9,060,0147,1687543618,58.76 00,0012,0016,1013.5,+26.8,062,0122,1687544218,58.732 00,0012,0016,1013.5,+26.7,061,0129,1687544518,58.749 00,0012,0016,1013.7,+26.6,062,0118,1687545118,58.881 00,0006,0008,1013.8,+26.7,062,0133,1687545418,58.903 00,0008,0011,1013.6,+26.6,063,0139,1687546018,58.901 00,0007,0010,1013.6,+26.4,065,0152,1687546318,58.892 00,0009,0012,1013.6,+26.6,064,0122,1687546618,58.864 00,0007,0010,1013.5,+26.5,064,0123,1687546918,58.87 00,0009,0012,1013.6,+26.5,064,0136,1687547218,58.864 00,0009,0012,1013.6,+26.6,064,0120,1687547518,58.865 00,0007,0010,1013.6,+26.5,064,0140,1687547818,58.851 00,0006,0008,1013.6,+26.5,063,0139,1687548118,58.838 00,0006,0008,1013.5,+26.5,062,0148,1687548719,59.009 00,0010,0013,1013.4,+26.5,063,0141,1687549018,58.968 00,0010,0013,1013.6,+26.3,063,0144,1687549319,59.008 00,0012,0016,1013.6,+26.4,063,0122,1687549618,58.964 00,0009,0012,1013.8,+26.2,063,0126,1687549919,59.003 00,0006,0008,1013.6,+26.1,063,0123,1687550218,58.996 00,0008,0011,1013.6,+26.1,063,0132,1687550518,58.938 00,0009,0012,1013.5,+26.1,063,0151,1687550818,58.959 00,0007,0010,1013.5,+26.2,062,0134,1687551118,58.956 00,0008,0011,1013.6,+26.1,063,0138,1687551418,58.935 00,0006,0008,1013.5,+26.1,063,0135,1687551718,58.922 00,0007,0010,1013.4,+26.0,064,0122,1687552019,59.071 00,0009,0012,1013.6,+26.1,063,0132,1687552319,59.106 00,0007,0010,1013.6,+26.1,062,0110,1687552619,59.067 00,0007,0010,1013.6,+26.2,062,0135,1687552919,59.06 00,0006,0008,1013.5,+26.1,061,0136,1687553219,59.061 00,0015,0021,1013.5,+26.1,061,0120,1687553519,59.085 00,0009,0012,1013.4,+26.1,060,0136,1687553819,59.055 00,0011,0015,1013.4,+26.0,060,0117,1687554119,59.052 00,0011,0015,1013.6,+26.2,059,0119,1687554419,59.065 00,0007,0010,1013.4,+26.0,060,0131,1687554719,59.047 00,0010,0013,1013.4,+25.9,060,0148,1687555019,59.065 00,0007,0010,1013.6,+25.8,060,0134,1687555319,59.072 00,0008,0011,1013.6,+25.6,060,0120,1687555919,59.207 00,0008,0011,1013.5,+25.3,059,0137,1687556219,59.215 00,0006,0008,1013.5,+25.1,060,0113,1687556519,59.192 00,0014,0018,1013.5,+24.9,061,0141,1687556819,59.159 00,0006,0008,1013.6,+24.3,063,0136,1687557119,59.195 00,0006,0008,1013.6,+24.2,064,0150,1687557419,59.164 00,0008,0011,1013.5,+24.2,062,0130,1687558019,59.143 00,0008,0011,1013.5,+23.9,062,0129,1687558319,59.182 00,0007,0010,1013.6,+23.5,063,0142,1687558619,59.118 00,0010,0013,1013.7,+23.3,065,0124,1687558919,59.15 00,0007,0010,1013.5,+23.1,066,0113,1687559519,59.293 00,0009,0012,1013.4,+23.1,065,0131,1687559819,59.25 00,0007,0010,1013.7,+23.0,065,0129,1687560119,59.293 00,0009,0012,1013.6,+22.9,064,0135,1687560419,59.246 00,0007,0010,1013.6,+23.5,062,0119,1687561019,59.256 00,0010,0013,1013.5,+23.6,063,0129,1687561319,59.228 00,0007,0010,1013.4,+23.6,063,0142,1687561619,59.261 00,0010,0013,1013.6,+23.9,061,0140,1687561919,59.258 00,0007,0010,1013.7,+24.1,059,0146,1687562219,59.228 00,0008,0011,1013.6,+23.9,061,0137,1687562519,59.213 00,0006,0008,1013.8,+23.3,063,0127,1687563119,59.356 00,0008,0011,1013.7,+23.0,064,0129,1687563419,59.355 00,0010,0013,1013.5,+22.8,064,0157,1687563719,59.346 00,0007,0010,1013.7,+23.0,063,0125,1687564019,59.346 00,0006,0008,1013.4,+23.1,062,0123,1687564319,59.343 00,0006,0008,1013.5,+23.2,062,0120,1687564619,59.353 00,0007,0010,1013.3,+23.1,063,0134,1687564919,59.331 00,0007,0010,1013.3,+23.1,064,0131,1687565219,59.301 00,0007,0010,1013.6,+22.9,066,0124,1687565519,59.308 00,0007,0010,1013.4,+23.1,064,0147,1687565819,59.337 00,0007,0010,1013.3,+23.4,062,0139,1687566119,59.297 00,0006,0008,1013.2,+23.5,062,0105,1687566719,59.48 00,0006,0008,1013.2,+23.5,063,0119,1687567019,59.453 00,0009,0012,1013.4,+23.1,064,0133,1687567319,59.476 00,0008,0011,1013.3,+23.3,065,0157,1687567619,59.435 00,0006,0008,1013.2,+23.4,063,0127,1687567919,59.442 00,0005,0007,1013.1,+23.3,062,0128,1687568219,59.448 00,0007,0010,1013.1,+23.3,063,0125,1687568519,59.445 00,0006,0008,1013.0,+23.4,063,0138,1687568819,59.423 00,0007,0010,1013.1,+23.5,063,0146,1687569119,59.432 00,0007,0010,1013.1,+23.6,061,0147,1687569419,59.414 00,0007,0010,1013.1,+23.8,060,0130,1687570019,59.59 00,0011,0015,1012.9,+23.7,061,0139,1687570319,59.599 00,0008,0011,1012.8,+24.0,060,0143,1687570619,59.557 00,0006,0008,1012.8,+23.7,062,0118,1687570919,59.587 00,0008,0011,1013.1,+23.0,066,0138,1687571219,59.549 00,0006,0008,1012.9,+22.3,067,0127,1687571519,59.569 00,0006,0008,1013.2,+22.5,066,0129,1687571819,59.545 00,0005,0007,1012.9,+22.8,062,0122,1687572119,59.526 00,0005,0007,1012.8,+23.3,060,0140,1687572719,59.502 00,0007,0010,1012.9,+23.6,059,0141,1687573019,59.545 00,0007,0010,1013.2,+23.8,060,0130,1687573319,59.528 00,0008,0011,1013.3,+23.1,063,0134,1687573919,59.689 00,0007,0010,1013.1,+22.9,064,0145,1687574219,59.66 00,0005,0007,1013.1,+22.9,064,0118,1687574519,59.678 00,0007,0010,1013.1,+23.1,063,0128,1687574819,59.675 00,0007,0010,1013.3,+23.2,064,0131,1687575119,59.653 00,0006,0008,1013.2,+23.3,063,0152,1687575419,59.659 00,0006,0008,1013.4,+23.2,063,0124,1687576019,59.623 00,0008,0011,1013.3,+23.1,063,0142,1687576319,59.651 00,0006,0008,1013.2,+23.1,063,0103,1687576619,59.647 00,0006,0008,1013.6,+22.9,064,0132,1687576919,59.666 00,0005,0007,1013.5,+22.5,063,0135,1687577519,59.756 00,0007,0010,1013.4,+22.1,062,0143,1687578119,59.795 00,0007,0010,1013.6,+22.4,060,0137,1687578719,59.733 00,0007,0010,1013.5,+22.8,059,0136,1687579019,59.752 00,0009,0012,1013.9,+23.4,061,0137,1687579319,59.721 00,0007,0010,1013.6,+24.1,060,0127,1687579919,59.744 00,0006,0008,1013.8,+24.1,060,0110,1687580219,59.742 00,0006,0008,1013.6,+24.0,059,0132,1687580519,59.723 00,0006,0008,1013.7,+24.4,059,0118,1687581119,59.901 00,0005,0007,1014.0,+23.8,060,0134,1687581419,59.862 00,0005,0007,1013.9,+23.8,061,0150,1687581719,59.904 00,0008,0011,1014.0,+24.2,061,0138,1687582019,59.839 00,0007,0010,1014.0,+24.5,059,0126,1687582319,59.86 00,0007,0010,1014.1,+24.6,059,0120,1687582619,59.841 00,0006,0008,1013.9,+24.7,060,0131,1687582919,59.853 00,0005,0007,1013.8,+24.7,058,0136,1687583219,59.84 00,0005,0007,1014.2,+24.9,058,0131,1687583519,59.838 00,0005,0007,1014.1,+25.0,058,0145,1687583819,59.863 00,0006,0008,1014.0,+25.1,057,0132,1687584119,59.834 00,0007,0010,1014.0,+25.3,057,0130,1687584719,59.976 00,0007,0010,1014.1,+25.8,056,0142,1687585020,0.001 00,0008,0011,1014.1,+25.8,056,0142,1687585319,59.97 00,0010,0013,1014.1,+25.6,057,0149,1687585919,59.944 00,0005,0007,1014.0,+26.2,056,0143,1687586219,59.974 00,0008,0011,1013.8,+26.3,056,0135,1687586519,59.97 00,0008,0011,1014.0,+26.7,056,0160,1687586819,59.96 00,0010,0013,1014.1,+26.9,055,0135,1687587119,59.943 00,0006,0008,1014.0,+26.9,056,0131,1687587419,59.966 00,0010,0013,1013.9,+26.9,056,0132,1687587719,59.949 00,0007,0010,1013.9,+27.0,056,0161,1687588320,0.087 00,0007,0010,1013.9,+27.2,056,0133,1687588620,0.065 00,0006,0008,1013.9,+27.2,056,0141,1687588920,0.108 00,0007,0010,1013.7,+27.3,056,0125,1687589220,0.075 00,0007,0010,1013.6,+27.2,057,0134,1687589520,0.08 00,0005,0007,1013.9,+27.0,058,0125,1687589820,0.07 00,0007,0010,1014.0,+27.4,058,0143,1687590120,0.081 00,0014,0018,1013.5,+27.6,058,0144,1687590420,0.072 00,0007,0010,1013.8,+28.1,056,0116,1687590720,0.078 00,0008,0011,1013.6,+28.2,056,0147,1687591020,0.054 00,0008,0011,1013.6,+28.3,056,0118,1687591320,0.087 00,0016,0022,1013.5,+28.4,056,0137,1687591620,0.214 00,0006,0008,1013.9,+28.5,057,0123,1687591920,0.183 00,0005,0007,1014.0,+28.5,056,0158,1687592220,0.191 00,0013,0017,1013.6,+28.7,056,0149,1687592520,0.188 00,0007,0010,1013.8,+28.8,056,0135,1687592820,0.205 00,0006,0008,1014.1,+28.9,055,0128,1687593120,0.198 00,0011,0015,1013.8,+28.8,056,0131,1687593420,0.181 00,0008,0011,1013.8,+28.8,056,0122,1687593720,0.199 00,0006,0008,1013.7,+28.8,056,0118,1687594020,0.194 00,0006,0008,1013.8,+28.9,056,0115,1687594320,0.17 00,0006,0008,1014.0,+28.9,055,0154,1687594620,0.168 00,0006,0008,1013.9,+28.9,056,0135,1687594920,0.179 00,0005,0007,1013.6,+29.1,054,0132,1687595520,0.281 00,0010,0013,1013.7,+29.3,054,0156,1687595820,0.291 00,0006,0008,1013.9,+29.2,054,0122,1687596120,0.278 00,0004,0006,1014.0,+29.0,053,0113,1687596420,0.276 00,0005,0007,1013.9,+29.0,055,0141,1687596720,0.288 00,0005,0007,1013.8,+28.8,056,0117,1687597020,0.283 00,0006,0008,1014.0,+28.9,054,0135,1687597320,0.257 00,0007,0010,1013.8,+28.8,055,0125,1687597620,0.288 00,0006,0008,1013.8,+28.8,054,0122,1687597920,0.28 00,0007,0010,1013.9,+28.9,053,0153,1687598220,0.279 00,0005,0007,1013.9,+28.9,052,0148,1687598520,0.247 00,0005,0007,1013.7,+29.1,051,0119,1687599120,0.417 00,0004,0006,1013.7,+29.5,051,0120,1687599420,0.41 00,0005,0007,1013.8,+29.4,051,0136,1687599720,0.419 00,0005,0007,1013.7,+29.3,050,0134,1687600020,0.387 00,0005,0007,1013.5,+29.5,051,0131,1687600320,0.423 00,0005,0007,1013.6,+29.5,051,0125,1687600620,0.4 00,0007,0010,1013.4,+29.8,051,0136,1687600920,0.383 00,0006,0008,1013.5,+29.8,051,0149,1687601220,0.388 00,0004,0006,1013.5,+29.6,051,0135,1687601520,0.41 00,0004,0006,1013.5,+29.7,051,0144,1687601820,0.385 00,0005,0007,1013.6,+29.5,051,0135,1687602120,0.39 00,0005,0007,1013.4,+29.6,052,0125,1687602720,0.527 00,0004,0006,1013.6,+29.5,052,0141,1687603020,0.513 00,0005,0007,1013.3,+29.6,051,0127,1687603320,0.541 00,0004,0006,1013.5,+29.4,050,0122,1687603620,0.536 00,0004,0006,1013.5,+29.4,051,0156,1687603920,0.495 00,0003,0005,1013.4,+29.4,052,0124,1687604220,0.502 00,0004,0006,1013.4,+29.4,051,0129,1687604520,0.484 00,0005,0007,1013.2,+29.5,051,0139,1687604820,0.475 00,0004,0006,1012.9,+29.4,052,0122,1687605120,0.496 00,0005,0007,1012.9,+29.5,052,0131,1687605420,0.48 00,0005,0007,1013.0,+29.4,052,0125,1687605720,0.474 00,0003,0005,1012.9,+29.4,052,0133,1687606320,0.645 00,0007,0010,1012.9,+29.6,051,0111,1687606620,0.613 00,0005,0007,1012.6,+29.7,051,0121,1687607220,0.628 00,0003,0005,1012.7,+29.5,051,0108,1687607520,0.607 00,0004,0006,1012.4,+29.6,052,0139,1687607820,0.598 00,0006,0008,1012.3,+29.6,051,0133,1687608120,0.619 00,0004,0006,1012.6,+29.8,050,0147,1687608420,0.587 00,0006,0008,1012.3,+29.8,051,0138,1687608720,0.592 00,0004,0006,1012.6,+29.8,050,0111,1687609020,0.585 00,0006,0008,1012.3,+29.7,050,0140,1687609320,0.567 00,0006,0008,1012.2,+29.6,049,0131,1687609920,0.741 00,0008,0011,1012.1,+29.6,050,0130,1687610220,0.72 00,0003,0005,1012.2,+29.6,050,0142,1687610520,0.727 00,0007,0010,1012.0,+29.6,051,0145,1687610820,0.709 00,0005,0007,1012.0,+29.6,051,0135,1687611120,0.742 00,0006,0008,1012.4,+29.4,050,0134,1687611420,0.721 00,0007,0010,1012.0,+29.5,050,0129,1687611720,0.693 00,0006,0008,1012.0,+29.6,050,0134,1687612020,0.681 00,0005,0007,1012.0,+29.6,050,0141,1687612320,0.71 00,0004,0006,1012.2,+29.7,049,0147,1687612620,0.68 00,0007,0010,1012.0,+29.9,049,0123,1687612920,0.7 00,0004,0006,1011.7,+30.2,047,0135,1687613220,0.827 00,0008,0011,1011.6,+31.2,046,0146,1687613520,0.82 00,0003,0005,1011.6,+31.8,044,0144,1687613820,0.836 00,0006,0008,1011.8,+32.1,043,0127,1687614120,0.855 00,0004,0006,1011.8,+32.4,042,0142,1687614420,0.862 00,0003,0005,1011.5,+32.9,041,0134,1687614720,0.87 00,0004,0006,1011.9,+32.9,041,0134,1687615020,0.835 00,0004,0006,1011.7,+33.0,040,0132,1687615320,0.844 00,0003,0005,1011.8,+33.1,040,0134,1687615620,0.843 00,0004,0006,1011.6,+33.4,040,0113,1687615920,0.839 00,0005,0007,1011.8,+33.5,040,0135,1687616220,0.852 00,0004,0006,1011.5,+32.6,041,0144,1687616820,0.951 00,0003,0005,1011.7,+31.7,045,0121,1687617420,0.979 00,0004,0006,1011.7,+31.2,047,0134,1687617720,0.986 00,0004,0006,1011.4,+31.2,046,0129,1687618020,0.967 00,0005,0007,1011.5,+30.4,048,0137,1687618620,0.944 00,0003,0005,1011.2,+30.3,049,0138,1687619220,0.941 00,0003,0005,1011.4,+30.1,048,0114,1687619820,0.919 00,0005,0007,1011.5,+30.2,047,0132,1687620421,1.076 00,0004,0006,1011.4,+30.2,048,0125,1687620721,1.076 00,0004,0006,1011.5,+29.5,052,0168,1687621143,3.202 00,0005,0007,1011.7,+29.8,050,0123,1687621443,3.189 00,0008,0011,1011.4,+29.6,050,0120,1687621743,3.168 00,0005,0007,1011.7,+29.8,050,0142,1687622043,3.186 00,0004,0006,1011.6,+29.9,050,0114,1687622343,3.17 00,0005,0007,1011.7,+29.4,051,0135,1687622943,3.18 00,0004,0006,1011.5,+28.9,053,0097,1687623243,3.17 00,0003,0005,1011.7,+29.1,053,0137,1687623543,3.136 00,0005,0007,1011.5,+28.4,054,0104,1687624143,3.272 00,0005,0007,1011.5,+28.4,053,0126,1687624443,3.273 00,0007,0010,1011.5,+28.1,055,0155,1687624743,3.277 00,0005,0007,1011.4,+27.6,056,0125,1687625043,3.28 00,0006,0008,1011.5,+27.8,056,0146,1687625343,3.266 00,0004,0006,1011.4,+27.7,055,0162,1687625643,3.248 00,0005,0007,1011.7,+27.6,057,0118,1687625943,3.253 00,0004,0006,1011.8,+27.9,056,0132,1687626243,3.264 00,0005,0007,1011.7,+27.8,055,0121,1687626543,3.226 00,0004,0006,1012.0,+27.7,056,0122,1687626843,3.224 00,0005,0007,1011.9,+27.5,057,0132,1687627143,3.254 00,0005,0007,1012.2,+27.4,057,0142,1687627443,3.303 00,0004,0006,1011.6,+27.2,057,0121,1687628043,3.379 00,0007,0010,1011.7,+27.2,058,0130,1687628343,3.395 00,0004,0006,1011.8,+27.1,057,0120,1687628643,3.378 00,0003,0005,1011.7,+27.0,058,0146,1687628943,3.375 00,0003,0005,1011.8,+27.0,057,0123,1687629243,3.384 00,0006,0008,1011.9,+27.1,057,0138,1687629543,3.376 00,0005,0007,1011.8,+27.1,058,0146,1687629843,3.342 00,0010,0013,1012.1,+27.0,058,0127,1687630143,3.376 00,0006,0008,1012.1,+27.0,058,0141,1687630443,3.367 00,0005,0007,1012.0,+26.9,059,0125,1687630743,3.361 00,0005,0007,1012.0,+26.9,059,0111,1687631043,3.401 00,0005,0007,1012.0,+26.7,060,0115,1687631643,3.503 00,0009,0012,1012.0,+26.8,061,0126,1687631943,3.483 00,0005,0007,1012.3,+26.7,060,0139,1687632243,3.472 00,0006,0008,1012.2,+26.7,060,0121,1687632543,3.486 00,0003,0005,1012.3,+26.8,059,0144,1687632843,3.482 00,0010,0013,1012.3,+26.7,060,0146,1687633143,3.49 00,0010,0013,1012.3,+26.7,059,0112,1687633743,3.466 00,0009,0012,1011.9,+26.6,061,0104,1687634343,3.453 00,0022,0029,1012.5,+26.7,060,0138,1687634643,3.507 00,0006,0008,1012.0,+26.6,061,0131,1687634943,3.619 00,0006,0008,1012.1,+26.5,062,0134,1687635243,3.61 00,0006,0008,1012.2,+26.5,062,0136,1687635543,3.59 00,0006,0008,1012.3,+26.6,061,0149,1687636143,3.556 00,0007,0010,1012.4,+26.4,062,0134,1687636443,3.578 00,0004,0006,1012.2,+26.5,061,0140,1687636743,3.578 00,0005,0007,1012.3,+26.7,061,0147,1687637043,3.558 00,0005,0007,1011.9,+26.5,061,0151,1687637343,3.564 00,0005,0007,1012.0,+26.2,062,0118,1687637643,3.589 00,0004,0006,1012.0,+26.2,062,0142,1687638243,3.582 00,0003,0005,1012.0,+26.3,062,0119,1687638843,3.681 00,0006,0008,1011.8,+26.3,061,0136,1687639143,3.692 00,0005,0007,1011.8,+26.5,061,0158,1687639443,3.704 00,0004,0006,1012.0,+26.2,062,0142,1687639743,3.724 00,0002,0003,1011.7,+26.4,062,0125,1687640043,3.68 00,0003,0005,1011.7,+26.2,062,0124,1687640343,3.694 00,0008,0011,1011.4,+26.3,062,0125,1687640943,3.652 00,0007,0010,1011.4,+26.2,062,0135,1687641243,3.666 00,0006,0008,1011.1,+26.2,063,0129,1687641543,3.663 00,0006,0008,1011.4,+26.4,062,0131,1687641843,3.699 00,0006,0008,1011.3,+25.8,063,0139,1687642143,3.788 00,0005,0007,1011.4,+24.9,065,0140,1687642443,3.786 00,0005,0007,1011.4,+25.0,065,0121,1687642743,3.772 00,0007,0010,1011.3,+24.8,066,0119,1687643043,3.782 00,0006,0008,1011.5,+24.8,066,0138,1687643343,3.745 00,0006,0008,1011.5,+24.5,066,0143,1687643643,3.751 00,0004,0006,1011.4,+24.5,066,0129,1687643943,3.752 00,0007,0010,1011.0,+25.0,064,0116,1687644543,3.761 00,0005,0007,1011.0,+25.2,064,0137,1687644843,3.749 00,0006,0008,1011.1,+25.4,063,0126,1687645143,3.725 00,0004,0006,1010.8,+25.5,062,0119,1687645443,3.777 00,0004,0006,1011.0,+25.4,063,0136,1687646043,3.868 00,0005,0007,1010.9,+25.5,062,0122,1687646343,3.875 00,0004,0006,1010.8,+25.6,061,0152,1687646643,3.867 00,0006,0008,1010.7,+25.5,060,0124,1687646943,3.872 00,0004,0006,1010.6,+25.3,060,0159,1687647243,3.845 00,0005,0007,1010.8,+25.2,061,0128,1687647543,3.862 00,0003,0005,1011.0,+25.4,060,0132,1687647843,3.871 00,0006,0008,1010.8,+25.1,061,0145,1687648143,3.848 00,0004,0006,1010.9,+25.1,063,0145,1687648443,3.836 00,0004,0006,1011.1,+24.7,066,0140,1687648743,3.853 00,0005,0007,1010.7,+24.5,066,0132,1687649043,3.925 00,0004,0006,1010.8,+23.6,069,0133,1687649643,3.988 00,0005,0007,1010.9,+23.3,070,0125,1687649943,3.985 00,0002,0003,1011.0,+23.0,071,0121,1687650243,3.944 00,0005,0007,1010.9,+22.8,071,0128,1687650543,3.927 00,0005,0007,1011.1,+22.9,070,0114,1687650843,3.968 00,0007,0010,1010.8,+23.1,069,0130,1687651143,3.934 00,0004,0006,1010.9,+23.3,068,0127,1687651443,3.952 00,0004,0006,1011.0,+23.6,067,0121,1687651743,3.927 00,0003,0005,1010.7,+23.6,067,0129,1687652043,3.921 00,0004,0006,1010.9,+23.6,067,0132,1687652343,3.931 00,0004,0006,1010.7,+23.8,067,0143,1687652644,4.009 00,0004,0006,1010.6,+23.7,067,0126,1687652944,4.065 00,0004,0006,1010.7,+24.0,066,0123,1687653244,4.11 00,0003,0005,1010.7,+24.2,065,0150,1687653544,4.081 00,0004,0006,1010.7,+24.2,065,0127,1687653844,4.104 00,0007,0010,1010.8,+23.6,068,0122,1687654144,4.095 00,0003,0005,1010.5,+23.8,067,0111,1687654444,4.083 00,0004,0006,1010.6,+23.8,067,0167,1687654744,4.083 00,0004,0006,1010.6,+22.9,070,0132,1687655044,4.068 00,0003,0005,1010.8,+22.4,071,0139,1687655344,4.059 00,0005,0007,1010.6,+22.0,072,0132,1687655644,4.065 00,0004,0006,1010.5,+21.8,072,0132,1687656244,4.078 00,0006,0008,1010.5,+22.1,071,0144,1687656844,4.174 00,0006,0008,1010.7,+22.2,071,0148,1687657144,4.173 00,0005,0007,1010.7,+22.5,071,0153,1687657744,4.184 00,0007,0010,1010.8,+22.5,071,0136,1687658044,4.127 00,0003,0005,1010.7,+22.4,071,0127,1687658344,4.129 00,0007,0010,1010.9,+22.5,071,0126,1687658644,4.165 00,0005,0007,1010.7,+22.4,071,0117,1687658944,4.139 00,0003,0005,1010.6,+22.6,071,0156,1687659544,4.133 00,0004,0006,1010.5,+22.6,071,0127,1687659844,4.175 00,0005,0007,1010.7,+22.6,070,0111,1687660444,4.248 00,0006,0008,1010.7,+22.7,070,0141,1687660744,4.258 00,0005,0007,1010.9,+22.5,070,0133,1687661044,4.244 00,0005,0007,1010.7,+22.4,070,0144,1687661644,4.263 00,0003,0005,1010.8,+22.0,072,0180,1687661872,52.285 00,0009,0012,1010.8,+22.2,071,0132,1687662172,52.274 00,0003,0005,1010.7,+22.2,071,0132,1687662472,52.249 00,0005,0007,1010.5,+22.3,071,0149,1687663072,52.265 00,0009,0012,1010.6,+22.5,071,0132,1687663672,52.382 00,0005,0007,1010.4,+22.6,071,0137,1687663972,52.397 00,0005,0007,1010.6,+22.6,071,0150,1687664272,52.37 00,0005,0007,1010.6,+22.9,070,0115,1687664872,52.4 00,0004,0006,1010.6,+22.9,070,0136,1687665172,52.404 00,0007,0010,1010.4,+23.6,068,0126,1687665472,52.377 00,0004,0006,1010.5,+23.2,068,0137,1687665772,52.384 00,0005,0007,1010.4,+23.2,068,0133,1687666072,52.358 00,0006,0008,1010.3,+23.7,067,0140,1687666672,52.371 00,0006,0008,1010.3,+23.9,067,0120,1687666972,52.399 00,0005,0007,1010.3,+24.2,066,0126,1687667572,52.535 00,0004,0006,1010.4,+24.5,065,0137,1687667872,52.483 00,0007,0010,1010.4,+24.7,064,0136,1687668172,52.507 00,0005,0007,1010.4,+25.0,064,0145,1687668772,52.477 00,0006,0008,1010.4,+25.1,064,0137,1687669072,52.485 00,0005,0007,1010.6,+24.9,064,0137,1687669372,52.501 00,0007,0010,1010.6,+25.1,065,0107,1687669672,52.468 00,0004,0006,1010.5,+25.3,064,0143,1687669972,52.48 00,0006,0008,1010.6,+25.3,063,0133,1687670272,52.455 00,0005,0007,1010.5,+25.4,063,0143,1687670572,52.476 00,0005,0007,1010.5,+25.9,062,0155,1687671172,52.599 00,0009,0012,1010.5,+26.1,061,0131,1687671472,52.634 00,0006,0008,1010.6,+26.0,061,0132,1687671772,52.579 00,0006,0008,1010.6,+26.0,059,0125,1687672072,52.615 00,0005,0007,1010.6,+25.9,061,0132,1687672372,52.603 00,0005,0007,1010.4,+25.8,062,0117,1687672672,52.592 00,0006,0008,1010.2,+26.5,060,0117,1687672972,52.596 00,0007,0010,1010.4,+26.6,059,0131,1687673572,52.57 00,0004,0006,1010.1,+26.8,058,0143,1687674172,52.6 00,0007,0010,1010.1,+26.8,058,0131,1687674772,52.754 00,0003,0005,1010.0,+26.7,058,0115,1687675072,52.749 00,0006,0008,1010.0,+27.5,056,0141,1687675372,52.713 00,0004,0006,1010.0,+27.4,053,0138,1687675672,52.753 00,0004,0006,1010.2,+27.5,051,0141,1687675972,52.71 00,0008,0011,1009.9,+27.8,053,0154,1687676272,52.691 00,0004,0006,1009.9,+27.7,046,0132,1687676572,52.692 00,0004,0006,1009.9,+28.0,044,0150,1687676872,52.678 00,0004,0006,1010.0,+28.2,047,0151,1687677172,52.704 00,0004,0006,1009.8,+28.4,046,0133,1687677472,52.716 00,0003,0005,1009.7,+28.4,041,0129,1687677772,52.75 00,0003,0005,1009.9,+28.9,041,0147,1687678372,52.864 00,0004,0006,1009.7,+29.1,048,0126,1687678672,52.839 00,0003,0005,1009.7,+28.9,049,0115,1687678972,52.82 00,0003,0005,1010.1,+29.0,049,0125,1687679272,52.819 00,0006,0008,1009.7,+28.8,049,0144,1687679572,52.829 00,0004,0006,1009.7,+29.0,048,0151,1687679872,52.81 00,0004,0006,1009.7,+29.1,047,0129,1687680172,52.795 00,0006,0008,1009.7,+29.1,046,0144,1687680472,52.844 00,0003,0005,1009.8,+29.4,046,0150,1687680772,52.799 00,0003,0005,1009.4,+29.9,045,0128,1687681072,52.796 00,0003,0005,1009.5,+29.8,045,0135,1687681372,52.822 00,0003,0005,1009.5,+29.8,045,0120,1687681672,52.964 00,0006,0008,1009.6,+30.0,045,0125,1687681972,52.944 00,0004,0006,1009.5,+30.2,044,0103,1687682272,52.922 00,0003,0005,1009.5,+30.2,046,0129,1687682572,52.947 00,0003,0005,1009.4,+30.2,048,0117,1687682872,52.932 00,0003,0005,1009.2,+30.3,048,0131,1687683172,52.942 00,0003,0005,1009.5,+30.2,046,0110,1687683472,52.932 00,0006,0008,1009.2,+29.9,049,0142,1687683772,52.926 00,0007,0010,1009.1,+30.0,048,0127,1687684072,52.916 00,0004,0006,1009.1,+29.4,051,0139,1687684672,52.915 00,0004,0006,1009.1,+29.3,051,0134,1687684972,52.927 00,0004,0006,1009.1,+29.3,050,0132,1687685573,53.024 00,0005,0007,1009.1,+29.4,050,0131,1687686173,53.053 00,0004,0006,1008.8,+29.2,050,0126,1687686473,53.048 00,0007,0010,1009.1,+29.3,050,0114,1687686773,53.062 00,0003,0005,1009.0,+29.1,052,0154,1687687073,53.034 00,0005,0007,1008.9,+29.1,050,0134,1687687373,53.005 00,0004,0006,1008.8,+29.1,051,0128,1687687973,53.054 00,0003,0005,1009.1,+28.9,049,0154,1687688273,53.014 00,0003,0005,1008.6,+28.9,047,0116,1687688873,53.166 00,0005,0007,1008.8,+29.0,047,0135,1687689173,53.176 00,0005,0007,1008.6,+29.0,049,0144,1687689473,53.135 00,0006,0008,1008.5,+28.9,048,0113,1687689773,53.172 00,0005,0007,1008.5,+29.1,046,0133,1687690073,53.136 00,0003,0005,1008.5,+29.1,048,0113,1687690373,53.133 00,0003,0005,1008.4,+28.9,046,0132,1687690673,53.142 00,0003,0005,1008.7,+29.2,042,0134,1687690973,53.134 00,0005,0007,1008.5,+29.4,045,0118,1687691273,53.124 00,0005,0007,1008.3,+29.2,042,0113,1687691573,53.092 00,0007,0010,1008.3,+29.4,044,0137,1687691873,53.113 00,0004,0006,1008.4,+29.3,043,0120,1687692173,53.106 00,0007,0010,1008.3,+29.3,045,0134,1687692473,53.282 00,0003,0005,1008.3,+29.4,047,0148,1687692773,53.236 00,0003,0005,1008.1,+29.5,047,0140,1687693073,53.235 00,0004,0006,1007.9,+29.4,047,0136,1687693673,53.262 00,0007,0010,1007.9,+29.5,048,0113,1687693973,53.27 00,0003,0005,1007.7,+29.5,047,0144,1687694273,53.247 00,0005,0007,1008.0,+29.5,048,0162,1687694573,53.261 00,0003,0005,1007.9,+29.5,050,0129,1687694873,53.248 00,0005,0007,1007.5,+29.2,049,0142,1687695173,53.213 00,0005,0007,1007.4,+29.6,048,0112,1687695473,53.206 00,0004,0006,1007.6,+29.8,047,0142,1687695773,53.232 00,0004,0006,1007.2,+29.8,046,0120,1687696373,53.386 00,0004,0006,1007.1,+29.9,046,0127,1687696673,53.35 00,0005,0007,1007.1,+30.0,043,0149,1687696973,53.351 00,0006,0008,1006.9,+29.9,045,0134,1687697273,53.369 00,0006,0008,1007.1,+29.9,044,0158,1687697573,53.343 00,0005,0007,1006.9,+30.0,045,0136,1687697873,53.35 00,0005,0007,1006.8,+30.1,044,0139,1687698173,53.33 00,0004,0006,1006.8,+30.0,045,0143,1687698473,53.332 00,0006,0008,1006.8,+30.4,045,0144,1687698773,53.35 00,0003,0005,1006.7,+30.4,045,0132,1687699073,53.332 00,0005,0007,1006.7,+30.9,043,0132,1687699673,53.462 00,0004,0006,1006.6,+31.9,040,0128,1687699973,53.47 00,0010,0013,1006.8,+32.9,040,0125,1687700273,53.486 00,0005,0007,1006.9,+33.5,038,0139,1687700573,53.511 00,0004,0006,1006.5,+33.7,037,0125,1687700873,53.494 00,0004,0006,1006.7,+33.9,036,0136,1687701173,53.499 00,0004,0006,1006.6,+33.8,035,0123,1687701473,53.471 00,0004,0006,1006.7,+33.8,039,0126,1687701773,53.49 00,0004,0006,1006.4,+34.0,037,0145,1687702073,53.455 00,0003,0005,1006.6,+33.8,037,0137,1687702373,53.461 00,0007,0010,1006.3,+33.6,037,0117,1687702673,53.501 00,0003,0005,1006.3,+33.1,038,0150,1687702973,53.482 00,0004,0006,1006.0,+32.3,041,0126,1687703573,53.622 00,0003,0005,1006.3,+31.4,043,0137,1687703873,53.624 00,0003,0005,1006.1,+31.1,046,0131,1687704173,53.627 00,0006,0008,1006.1,+31.3,045,0130,1687704473,53.591 00,0002,0003,1005.9,+30.8,045,0142,1687704773,53.568 00,0005,0007,1006.0,+30.9,046,0114,1687705073,53.581 00,0007,0010,1006.0,+30.5,048,0129,1687705373,53.584 00,0004,0006,1006.1,+30.7,049,0144,1687705673,53.564 00,0008,0011,1006.1,+30.4,048,0126,1687705973,53.57 00,0003,0005,1006.1,+30.5,049,0119,1687706273,53.586 00,0007,0010,1006.3,+30.6,048,0123,1687706573,53.578 00,0007,0010,1006.5,+30.7,046,0129,1687706873,53.719 00,0008,0011,1006.3,+30.5,048,0125,1687707173,53.717 00,0008,0011,1006.4,+30.7,047,0128,1687707473,53.69 00,0004,0006,1006.1,+30.5,049,0133,1687707773,53.71 00,0003,0005,1006.2,+30.5,049,0129,1687708073,53.713 00,0003,0005,1006.3,+30.3,050,0126,1687708373,53.698 00,0005,0007,1006.2,+30.2,049,0121,1687708673,53.682 00,0005,0007,1006.4,+30.0,050,0132,1687708973,53.698 00,0004,0006,1006.5,+29.9,051,0140,1687709273,53.664 00,0005,0007,1006.8,+29.7,050,0130,1687709573,53.66 00,0003,0005,1006.6,+29.5,051,0154,1687709873,53.672 00,0003,0005,1006.6,+28.8,054,0146,1687710173,53.696 00,0006,0008,1006.6,+28.8,053,0133,1687710473,53.787 00,0004,0006,1006.3,+28.7,055,0120,1687710773,53.79 00,0004,0006,1006.6,+28.5,055,0114,1687711073,53.816 00,0003,0005,1006.2,+28.4,055,0125,1687711373,53.787 00,0005,0007,1006.3,+28.1,057,0120,1687711673,53.823 00,0005,0007,1006.1,+28.2,056,0153,1687711973,53.788 00,0003,0005,1006.3,+28.0,056,0133,1687712273,53.778 00,0005,0007,1006.1,+27.9,056,0135,1687712573,53.74 00,0004,0006,1006.0,+27.8,057,0149,1687712873,53.76 00,0005,0007,1006.4,+27.8,058,0126,1687713173,53.741 00,0009,0012,1006.3,+27.6,058,0137,1687713473,53.787 00,0008,0011,1006.3,+27.5,058,0126,1687713773,53.777 00,0005,0007,1006.3,+27.6,058,0120,1687714073,53.917 00,0005,0007,1006.6,+27.7,058,0124,1687714373,53.893 00,0005,0007,1006.6,+27.8,056,0124,1687714673,53.909 00,0007,0010,1006.3,+27.7,057,0125,1687714973,53.888 00,0004,0006,1006.9,+27.5,057,0121,1687715573,53.898 00,0005,0007,1007.5,+27.9,056,0121,1687715873,53.876 00,0008,0011,1007.7,+27.9,058,0133,1687716173,53.87 00,0011,0015,1007.5,+27.8,059,0125,1687716473,53.876 00,0007,0010,1007.1,+27.6,058,0146,1687716773,53.865 00,0005,0007,1006.9,+27.8,057,0122,1687717073,53.858 00,0003,0005,1006.9,+27.5,058,0144,1687717373,53.874 00,0005,0007,1007.1,+27.3,059,0143,1687717973,53.981 00,0005,0007,1006.9,+27.6,058,0139,1687718274,54.007 00,0004,0006,1006.8,+27.5,058,0116,1687718573,53.98 00,0005,0007,1006.8,+27.5,059,0151,1687718874,54.025 00,0004,0006,1007.1,+27.7,058,0115,1687719173,53.995 00,0008,0011,1007.2,+27.4,059,0131,1687719473,53.981 00,0004,0006,1006.8,+27.2,059,0125,1687719774,54.006 00,0003,0005,1007.2,+27.4,060,0126,1687720073,53.984 00,0004,0006,1006.9,+27.5,059,0151,1687720673,53.977 00,0003,0005,1006.8,+27.4,059,0121,1687720973,53.973 00,0002,0003,1007.0,+27.2,059,0128,1687721274,54.121 00,0003,0005,1006.8,+27.1,060,0125,1687721574,54.121 00,0004,0006,1006.8,+27.0,060,0121,1687721874,54.103 00,0002,0003,1006.8,+27.0,060,0119,1687722174,54.097 00,0005,0007,1006.6,+26.7,061,0132,1687722474,54.106 00,0003,0005,1006.7,+26.7,060,0117,1687722774,54.08 00,0004,0006,1006.8,+26.6,061,0144,1687723074,54.086 00,0003,0005,1006.9,+26.9,060,0136,1687723374,54.105 00,0004,0006,1007.2,+26.9,060,0131,1687723674,54.087 00,0004,0006,1007.1,+26.9,059,0149,1687723974,54.072 00,0004,0006,1007.3,+26.8,059,0128,1687724274,54.075 00,0005,0007,1007.2,+26.9,059,0138,1687724574,54.085 00,0009,0012,1007.5,+26.6,063,0157,1687725174,54.219 00,0014,0018,1007.4,+26.7,062,0137,1687725474,54.206 00,0007,0010,1007.8,+26.8,062,0122,1687725774,54.185 00,0006,0008,1007.3,+27.0,062,0135,1687726074,54.185 00,0010,0013,1007.3,+27.1,061,0117,1687726374,54.219 00,0009,0012,1007.3,+27.3,060,0151,1687726674,54.179 00,0005,0007,1007.4,+27.4,059,0120,1687726974,54.162 00,0005,0007,1007.7,+27.2,060,0148,1687727574,54.17 00,0007,0010,1007.8,+26.8,061,0145,1687727874,54.162 00,0005,0007,1007.4,+26.6,062,0122,1687728474,54.341 00,0006,0008,1007.4,+26.7,062,0132,1687728774,54.296 00,0009,0012,1007.3,+26.6,063,0130,1687729074,54.308 00,0006,0008,1007.3,+26.6,063,0119,1687729374,54.295 00,0006,0008,1007.4,+26.7,063,0147,1687729674,54.321 00,0007,0010,1007.3,+26.6,063,0153,1687729974,54.316 00,0009,0012,1007.1,+26.6,063,0123,1687730274,54.3 00,0005,0007,1007.1,+26.6,063,0133,1687730574,54.336 00,0008,0011,1007.0,+26.6,063,0138,1687730874,54.285 00,0007,0010,1007.1,+26.6,063,0144,1687731174,54.275 00,0009,0012,1007.1,+26.5,063,0142,1687731474,54.307 00,0004,0006,1007.0,+26.5,063,0151,1687731774,54.27 00,0006,0008,1007.0,+26.5,064,0112,1687732374,54.419 00,0007,0010,1007.0,+26.8,063,0132,1687732674,54.458 00,0006,0008,1007.0,+26.6,064,0111,1687732974,54.406 00,0007,0010,1007.1,+26.7,063,0137,1687733274,54.391 00,0007,0010,1007.0,+26.8,063,0144,1687733574,54.411 00,0007,0010,1006.9,+26.8,063,0111,1687733874,54.404 00,0004,0006,1007.0,+26.7,063,0124,1687734174,54.419 00,0005,0007,1006.8,+26.8,063,0126,1687734474,54.418 00,0005,0007,1007.1,+26.9,062,0123,1687734774,54.412 00,0007,0010,1007.2,+26.9,062,0125,1687735074,54.411 00,0004,0006,1007.2,+26.9,063,0147,1687735374,54.395 00,0006,0008,1007.2,+26.8,063,0119,1687735974,54.515 00,0005,0007,1006.9,+26.5,062,0124,1687736274,54.535 00,0005,0007,1006.8,+26.5,062,0138,1687736574,54.504 00,0005,0007,1006.9,+26.1,063,0118,1687736874,54.527 00,0004,0006,1007.1,+26.2,062,0145,1687737174,54.507 00,0004,0006,1007.0,+26.1,061,0129,1687737474,54.503 00,0003,0005,1006.9,+26.1,062,0140,1687737774,54.503 00,0003,0005,1007.0,+26.1,061,0122,1687738074,54.519 00,0004,0006,1007.0,+26.1,062,0140,1687738374,54.466 00,0003,0005,1007.1,+26.2,061,0135,1687738674,54.455 00,0005,0007,1007.0,+26.2,061,0128,1687738974,54.486 00,0003,0005,1006.6,+26.2,061,0126,1687739274,54.628 00,0004,0006,1006.7,+25.9,061,0132,1687739574,54.645 00,0007,0010,1006.6,+25.9,061,0139,1687739874,54.581 00,0007,0010,1006.6,+25.9,061,0141,1687740174,54.593 00,0005,0007,1006.5,+25.9,062,0129,1687740474,54.608 00,0007,0010,1006.7,+26.0,060,0128,1687740774,54.607 00,0003,0005,1006.4,+25.9,062,0121,1687741074,54.608 00,0006,0008,1006.4,+25.9,061,0124,1687741674,54.592 00,0006,0008,1006.5,+25.9,061,0130,1687742274,54.588 00,0004,0006,1006.5,+25.8,061,0135,1687742574,54.587 00,0006,0008,1006.4,+25.9,061,0124,1687742874,54.731 00,0005,0007,1006.6,+25.9,061,0120,1687743174,54.717 00,0006,0008,1006.5,+25.9,062,0119,1687743474,54.737 00,0008,0011,1006.4,+25.8,062,0144,1687743774,54.694 00,0010,0013,1006.5,+26.0,062,0117,1687744074,54.701 00,0005,0007,1006.3,+25.9,062,0131,1687744674,54.71 00,0007,0010,1006.3,+25.8,062,0130,1687744974,54.68 00,0006,0008,1006.4,+25.8,063,0135,1687745274,54.691 00,0005,0007,1006.6,+25.9,063,0135,1687745574,54.677 00,0006,0008,1006.3,+25.8,063,0127,1687745874,54.666 00,0006,0008,1006.2,+25.8,063,0117,1687746174,54.699 00,0007,0010,1006.0,+25.7,063,0143,1687746774,54.838 00,0005,0007,1006.0,+25.7,063,0137,1687747074,54.813 00,0007,0010,1006.1,+25.9,062,0117,1687747374,54.806 00,0005,0007,1006.2,+25.5,062,0138,1687747974,54.819 00,0006,0008,1006.2,+25.5,063,0150,1687748274,54.799 00,0005,0007,1006.4,+25.4,063,0122,1687748874,54.771 00,0008,0011,1006.1,+25.4,064,0118,1687749174,54.77 00,0005,0007,1006.3,+25.4,063,0129,1687749474,54.749 00,0004,0006,1006.0,+25.4,063,0132,1687750074,54.886 00,0005,0007,1006.1,+25.4,063,0138,1687750374,54.885 00,0007,0010,1006.5,+25.5,062,0150,1687750974,54.906 00,0004,0006,1006.2,+25.6,062,0139,1687751574,54.909 00,0005,0007,1006.4,+25.5,063,0136,1687751874,54.861 00,0005,0007,1006.6,+25.6,062,0114,1687752174,54.89 00,0005,0007,1006.4,+25.8,063,0139,1687752474,54.858 00,0006,0008,1006.3,+25.9,062,0137,1687752774,54.863 00,0007,0010,1006.5,+25.9,062,0140,1687753074,54.876 00,0008,0011,1006.6,+26.0,061,0127,1687753374,54.894 00,0008,0011,1006.4,+26.1,060,0120,1687753974,54.996 00,0008,0011,1006.6,+26.3,060,0141,1687754275,55.015 00,0005,0007,1006.5,+26.3,060,0134,1687754574,54.998 00,0007,0010,1006.6,+26.2,061,0153,1687754874,54.982 00,0009,0012,1006.7,+26.1,061,0136,1687755174,54.982 00,0007,0010,1006.5,+26.2,061,0124,1687755474,54.988 00,0008,0011,1006.7,+26.5,061,0129,1687755774,54.983 00,0006,0008,1006.9,+26.1,062,0124,1687756075,55.002 00,0007,0010,1007.0,+26.1,062,0148,1687756374,54.976 00,0007,0010,1007.0,+26.1,062,0150,1687756674,54.969 00,0007,0010,1006.9,+25.6,063,0135,1687757275,55.122 00,0010,0013,1006.8,+26.0,062,0124,1687757575,55.128 00,0007,0010,1007.1,+26.2,062,0125,1687757875,55.088 00,0006,0008,1006.9,+27.1,059,0131,1687758475,55.135 00,0008,0011,1007.2,+27.3,058,0140,1687758775,55.113 00,0010,0013,1007.1,+27.2,058,0135,1687759075,55.106 00,0009,0012,1007.0,+27.2,058,0117,1687759375,55.107 00,0009,0012,1007.0,+27.2,058,0147,1687759675,55.067 00,0007,0010,1007.0,+27.2,058,0152,1687759975,55.087 00,0007,0010,1007.0,+27.5,058,0141,1687760275,55.102 00,0006,0008,1007.1,+27.3,057,0134,1687760575,55.12 00,0006,0008,1007.1,+27.5,057,0124,1687761175,55.239 00,0007,0010,1006.9,+27.4,059,0150,1687761475,55.209 00,0005,0007,1006.9,+27.1,059,0148,1687761775,55.227 00,0010,0013,1006.8,+27.1,058,0121,1687762375,55.211 00,0006,0008,1007.0,+27.2,058,0131,1687762675,55.203 00,0008,0011,1006.9,+27.1,059,0138,1687762975,55.193 00,0005,0007,1007.1,+27.4,058,0142,1687763275,55.168 00,0009,0012,1007.2,+27.4,058,0125,1687763575,55.209 00,0005,0007,1007.1,+27.4,057,0145,1687763875,55.205 00,0007,0010,1007.1,+27.3,058,0117,1687764175,55.227 00,0007,0010,1006.9,+27.7,058,0128,1687764775,55.324 00,0007,0010,1006.9,+28.1,056,0121,1687765075,55.314 00,0013,0017,1007.0,+28.1,057,0124,1687765375,55.32 00,0006,0008,1006.7,+28.1,056,0140,1687765675,55.309 00,0011,0015,1006.9,+28.3,056,0117,1687765975,55.306 00,0007,0010,1006.8,+28.6,055,0138,1687766275,55.307 00,0009,0012,1007.0,+28.6,055,0138,1687766575,55.303 00,0007,0010,1007.0,+28.6,055,0130,1687766875,55.326 00,0010,0013,1006.9,+28.3,056,0137,1687767175,55.303 00,0007,0010,1007.0,+28.3,056,0133,1687767475,55.325 00,0006,0008,1007.0,+28.4,056,0137,1687767775,55.321 00,0012,0016,1007.4,+28.2,057,0121,1687768375,55.462 00,0017,0023,1007.2,+28.0,057,0123,1687768675,55.446 00,0005,0007,1007.3,+27.9,057,0142,1687768975,55.435 00,0004,0006,1007.5,+27.1,057,0132,1687769275,55.426 00,0008,0011,1007.2,+26.6,062,0153,1687769575,55.408 00,0006,0008,1007.5,+26.1,064,0126,1687769875,55.406 00,0005,0007,1007.4,+25.9,064,0120,1687770175,55.377 00,0007,0010,1007.5,+26.3,063,0142,1687770475,55.399 00,0005,0007,1007.6,+26.0,062,0149,1687770775,55.396 00,0007,0010,1008.0,+26.2,063,0142,1687771075,55.402 00,0003,0005,1007.7,+26.0,063,0125,1687771375,55.371 00,0003,0005,1007.8,+26.0,063,0132,1687771975,55.52 00,0005,0007,1007.6,+26.0,064,0129,1687772575,55.534 00,0011,0015,1008.0,+25.7,066,0129,1687773175,55.485 00,0008,0011,1008.0,+25.4,066,0121,1687773475,55.497 00,0007,0010,1008.1,+25.3,068,0130,1687773775,55.493 00,0007,0010,1007.7,+25.4,068,0135,1687774075,55.497 00,0006,0008,1008.0,+25.6,067,0128,1687774375,55.487 00,0008,0011,1008.0,+25.6,067,0134,1687774675,55.48 00,0005,0007,1008.2,+25.5,066,0115,1687774975,55.503 00,0007,0010,1007.8,+26.0,065,0142,1687775575,55.631 00,0007,0010,1007.8,+26.5,064,0116,1687775875,55.647 00,0010,0013,1007.7,+26.8,061,0134,1687776175,55.638 00,0007,0010,1007.6,+27.5,058,0138,1687776475,55.596 00,0015,0021,1007.8,+27.6,058,0147,1687776775,55.62 00,0009,0012,1007.7,+28.0,058,0127,1687777075,55.622 00,0010,0013,1007.9,+27.9,058,0114,1687777375,55.593 00,0014,0018,1008.0,+27.8,058,0133,1687777675,55.632 00,0012,0016,1007.9,+27.6,056,0101,1687777975,55.622 00,0006,0008,1007.9,+27.5,055,0126,1687778275,55.588 00,0005,0007,1007.8,+27.8,054,0145,1687778575,55.656 00,0007,0010,1007.8,+27.5,058,0133,1687779175,55.763 00,0009,0012,1008.0,+27.4,059,0143,1687779475,55.768 00,0013,0017,1008.1,+27.4,060,0123,1687779775,55.746 00,0010,0013,1008.1,+27.4,060,0148,1687780075,55.737 00,0009,0012,1008.1,+27.4,060,0116,1687780375,55.705 00,0009,0012,1008.0,+27.2,062,0123,1687780675,55.739 00,0013,0017,1008.0,+27.2,063,0136,1687780975,55.731 00,0008,0011,1007.8,+27.2,063,0127,1687781275,55.708 00,0008,0011,1007.7,+27.5,063,0147,1687781575,55.686 00,0007,0010,1007.9,+27.3,062,0125,1687781875,55.723 00,0004,0006,1007.9,+26.9,062,0125,1687782175,55.729 00,0013,0017,1007.6,+27.1,064,0133,1687782775,55.877 00,0007,0010,1007.8,+27.0,063,0110,1687783075,55.875 00,0006,0008,1008.0,+26.5,064,0113,1687783375,55.851 00,0006,0008,1008.1,+26.3,065,0117,1687783675,55.841 00,0009,0012,1008.2,+26.2,065,0117,1687784275,55.819 00,0007,0010,1008.1,+25.9,066,0159,1687784575,55.809 00,0007,0010,1008.0,+25.8,066,0136,1687784875,55.793 00,0008,0011,1007.9,+26.4,065,0130,1687785175,55.791 00,0005,0007,1007.8,+26.4,064,0144,1687785475,55.788 00,0012,0016,1007.8,+26.3,064,0131,1687785775,55.812 00,0006,0008,1007.8,+26.4,062,0133,1687786375,55.929 00,0007,0010,1007.8,+26.0,064,0120,1687786675,55.924 00,0008,0011,1007.8,+26.1,065,0126,1687787275,55.948 00,0011,0015,1007.8,+26.4,064,0124,1687787575,55.919 00,0007,0010,1008.1,+26.3,064,0135,1687787875,55.93 00,0006,0008,1008.0,+26.1,065,0135,1687788475,55.939 00,0006,0008,1008.2,+26.3,066,0143,1687788775,55.898 00,0010,0013,1008.3,+26.3,064,0130,1687789075,55.894 00,0015,0021,1008.3,+26.1,063,0139,1687789375,55.9 00,0007,0010,1007.8,+26.1,065,0122,1687789976,56.025 00,0007,0010,1008.2,+26.7,063,0133,1687790276,56.041 00,0010,0013,1008.0,+26.8,062,0128,1687790576,56.03 00,0006,0008,1007.9,+27.2,061,0138,1687790876,56.025 00,0006,0008,1007.9,+27.7,059,0138,1687791176,56.026 00,0004,0006,1007.9,+28.1,057,0107,1687791476,56.029 00,0006,0008,1007.7,+28.4,058,0143,1687791776,56.019 00,0005,0007,1007.6,+28.2,057,0131,1687792076,56.002 00,0010,0013,1007.6,+28.1,056,0118,1687792676,56.021 00,0008,0011,1007.4,+28.6,055,0134,1687792976,56.034 00,0007,0010,1007.5,+28.9,055,0138,1687793276,56.159 00,0005,0007,1007.4,+29.0,053,0124,1687793576,56.141 00,0009,0012,1007.6,+29.1,053,0135,1687793876,56.166 00,0004,0006,1007.6,+28.3,054,0121,1687794176,56.137 00,0004,0006,1007.6,+27.9,054,0132,1687794776,56.143 00,0003,0005,1007.4,+27.3,056,0149,1687795076,56.148 00,0002,0003,1007.2,+27.4,056,0151,1687795376,56.129 00,0006,0008,1007.5,+27.5,056,0123,1687795676,56.155 00,0005,0007,1007.2,+27.6,056,0135,1687795976,56.127 00,0005,0007,1007.5,+27.2,055,0122,1687796276,56.119 00,0006,0008,1007.4,+27.6,056,0117,1687796576,56.136 00,0006,0008,1007.2,+27.7,056,0122,1687797176,56.265 00,0004,0006,1007.3,+27.3,055,0132,1687797776,56.224 00,0007,0010,1007.5,+27.4,056,0119,1687798076,56.255 00,0006,0008,1007.7,+27.4,056,0153,1687798376,56.249 00,0003,0005,1007.6,+27.0,057,0125,1687798676,56.225 00,0006,0008,1007.9,+26.9,058,0121,1687799276,56.243 00,0004,0006,1007.7,+27.1,058,0141,1687799576,56.221 00,0007,0010,1007.8,+26.9,059,0134,1687799876,56.227 00,0007,0010,1007.9,+26.9,061,0115,1687800176,56.236 00,0006,0008,1007.8,+26.8,062,0151,1687800476,56.37 00,0012,0016,1007.5,+26.8,063,0145,1687800776,56.353 00,0008,0011,1008.0,+26.6,063,0107,1687801076,56.353 00,0007,0010,1008.0,+26.6,063,0150,1687801376,56.362 00,0008,0011,1008.0,+26.3,065,0129,1687801676,56.346 00,0009,0012,1007.7,+26.1,065,0132,1687801976,56.322 00,0005,0007,1007.9,+25.9,066,0113,1687802276,56.336 00,0006,0008,1007.9,+25.8,066,0121,1687802576,56.335 00,0010,0013,1007.9,+25.8,067,0131,1687802876,56.307 00,0008,0011,1008.2,+25.9,066,0136,1687803476,56.316 00,0008,0011,1008.1,+25.7,064,0129,1687804076,56.468 00,0009,0012,1008.4,+25.7,064,0127,1687804376,56.437 00,0008,0011,1008.4,+25.4,065,0136,1687804676,56.443 00,0016,0022,1008.4,+25.4,066,0108,1687804976,56.451 00,0009,0012,1008.8,+25.4,065,0133,1687805276,56.421 00,0007,0010,1008.6,+25.4,063,0131,1687805876,56.443 00,0007,0010,1008.7,+25.2,064,0127,1687806176,56.403 00,0007,0010,1008.8,+25.1,064,0142,1687806476,56.415 00,0007,0010,1008.9,+25.1,064,0105,1687807076,56.427 00,0006,0008,1008.8,+25.1,064,0126,1687807376,56.403 00,0004,0006,1008.9,+25.1,064,0122,1687807976,56.551 00,0004,0006,1008.8,+25.1,065,0137,1687808276,56.529 00,0006,0008,1009.1,+25.2,065,0133,1687808876,56.495 00,0005,0007,1009.0,+25.3,064,0119,1687809476,56.519 00,0006,0008,1008.7,+25.4,065,0121,1687809776,56.495 00,0007,0010,1008.9,+25.1,066,0141,1687810376,56.516 00,0007,0010,1008.8,+25.0,065,0133,1687810676,56.497 00,0006,0008,1009.0,+24.7,068,0137,1687811276,56.653 00,0011,0015,1009.2,+24.5,069,0134,1687811576,56.638 00,0007,0010,1009.0,+24.5,068,0119,1687811876,56.657 00,0007,0010,1009.0,+24.3,069,0145,1687812176,56.626 00,0006,0008,1008.9,+24.4,067,0128,1687812476,56.634 00,0004,0006,1009.0,+24.3,067,0118,1687812776,56.634 00,0005,0007,1009.2,+24.3,067,0127,1687813076,56.618 00,0006,0008,1009.0,+24.4,067,0118,1687813376,56.62 00,0004,0006,1008.9,+24.7,066,0116,1687813676,56.622 00,0011,0015,1008.8,+24.8,065,0129,1687813976,56.578 00,0006,0008,1008.8,+24.8,066,0132,1687814276,56.609 00,0007,0010,1008.7,+24.8,067,0129,1687814576,56.621 00,0004,0006,1009.1,+24.5,065,0109,1687815176,56.754 00,0005,0007,1008.9,+24.5,066,0138,1687815476,56.735 00,0004,0006,1009.1,+24.6,065,0127,1687815776,56.747 00,0004,0006,1009.1,+24.5,065,0140,1687816076,56.737 00,0006,0008,1008.9,+24.4,066,0135,1687816376,56.724 00,0006,0008,1008.8,+24.4,066,0131,1687816676,56.722 00,0005,0007,1008.9,+24.3,067,0136,1687816976,56.734 00,0004,0006,1008.7,+24.4,067,0139,1687817276,56.699 00,0009,0012,1008.8,+24.4,068,0129,1687817576,56.718 00,0005,0007,1009.0,+24.6,067,0147,1687817876,56.705 00,0005,0007,1008.9,+24.5,067,0129,1687818176,56.723 00,0012,0016,1008.9,+24.7,067,0131,1687818776,56.831 00,0006,0008,1009.0,+25.0,065,0133,1687819076,56.839 00,0011,0015,1009.0,+25.1,065,0141,1687819376,56.844 00,0013,0017,1008.9,+25.1,065,0123,1687819676,56.851 00,0004,0006,1009.0,+25.2,065,0129,1687819976,56.826 00,0005,0007,1009.1,+25.2,064,0135,1687820276,56.812 00,0005,0007,1009.0,+25.1,065,0154,1687820576,56.836 00,0009,0012,1009.1,+25.2,065,0122,1687820876,56.822 00,0008,0011,1009.2,+25.2,065,0131,1687821176,56.81 00,0004,0006,1008.9,+25.2,063,0143,1687821476,56.838 00,0006,0008,1009.1,+25.4,061,0130,1687821776,56.813 00,0006,0008,1009.0,+25.5,060,0149,1687822376,56.93 00,0004,0006,1009.0,+25.5,060,0110,1687822676,56.96 00,0009,0012,1008.9,+25.2,063,0139,1687822976,56.954 00,0014,0018,1009.0,+25.2,063,0145,1687823276,56.933 00,0006,0008,1009.1,+25.3,063,0127,1687823576,56.937 00,0004,0006,1009.1,+25.2,063,0144,1687823876,56.935 00,0008,0011,1009.1,+25.2,063,0140,1687824176,56.952 00,0006,0008,1009.2,+25.3,062,0141,1687824476,56.903 00,0006,0008,1009.1,+25.3,061,0137,1687824776,56.913 00,0006,0008,1009.1,+25.2,063,0143,1687825076,56.913 00,0005,0007,1009.0,+25.2,062,0134,1687825376,56.945 00,0005,0007,1008.9,+25.1,062,0125,1687825977,57.069 00,0007,0010,1008.9,+25.1,062,0120,1687826277,57.02 00,0005,0007,1009.0,+25.1,062,0131,1687826877,57.02 00,0004,0006,1009.2,+24.9,063,0133,1687827177,57.044 00,0006,0008,1009.3,+25.0,063,0138,1687827477,57.023 00,0006,0008,1009.3,+25.0,062,0110,1687827777,57.023 00,0004,0006,1009.2,+25.0,061,0121,1687828076,56.995 00,0004,0006,1008.8,+25.1,062,0130,1687828377,57.017 00,0008,0011,1008.9,+25.1,061,0136,1687828677,57.042 00,0005,0007,1008.9,+25.1,062,0119,1687828977,57.036 00,0004,0006,1009.0,+24.8,062,0145,1687829577,57.164 00,0004,0006,1008.9,+24.7,063,0134,1687829877,57.16 00,0005,0007,1008.9,+24.7,062,0135,1687830177,57.134 00,0004,0006,1008.8,+24.3,062,0127,1687830477,57.132 00,0007,0010,1009.0,+24.1,063,0129,1687830777,57.122 00,0007,0010,1009.1,+24.1,063,0148,1687831077,57.121 00,0005,0007,1008.6,+24.4,063,0142,1687831377,57.118 00,0004,0006,1008.8,+24.7,062,0145,1687831677,57.093 00,0007,0010,1008.9,+24.7,062,0117,1687831977,57.097 00,0007,0010,1008.9,+24.7,061,0141,1687832277,57.128 00,0006,0008,1009.1,+24.6,062,0135,1687832577,57.104 00,0004,0006,1008.8,+24.8,061,0131,1687833177,57.26 00,0004,0006,1009.1,+24.7,061,0132,1687833477,57.224 00,0010,0013,1009.2,+24.2,061,0132,1687833777,57.258 00,0003,0005,1009.1,+24.1,063,0137,1687834077,57.255 00,0004,0006,1009.1,+24.0,062,0134,1687834377,57.234 00,0006,0008,1008.9,+24.0,063,0130,1687834677,57.228 00,0007,0010,1009.4,+24.0,062,0121,1687834977,57.22 00,0010,0013,1009.0,+24.1,061,0131,1687835277,57.248 00,0004,0006,1009.2,+24.0,061,0124,1687835577,57.232 00,0004,0006,1009.2,+24.2,060,0130,1687835877,57.212 00,0004,0006,1009.3,+24.2,061,0128,1687836477,57.368 00,0007,0010,1009.3,+24.1,061,0144,1687836777,57.38 00,0004,0006,1009.2,+24.1,061,0114,1687837077,57.331 00,0006,0008,1009.4,+24.3,060,0119,1687837377,57.335 00,0005,0007,1009.4,+24.3,060,0134,1687837677,57.361 00,0006,0008,1009.2,+24.4,059,0133,1687837977,57.368 00,0008,0011,1009.2,+24.6,059,0155,1687838277,57.333 00,0003,0005,1009.1,+24.6,059,0120,1687838577,57.333 00,0013,0017,1009.5,+24.7,059,0140,1687839177,57.299 00,0005,0007,1009.4,+24.7,058,0136,1687839477,57.335 00,0005,0007,1009.4,+24.9,058,0125,1687839777,57.329 00,0007,0010,1009.4,+24.9,057,0133,1687840377,57.422 00,0007,0010,1009.3,+25.3,055,0151,1687840977,57.43 00,0004,0006,1009.5,+25.7,053,0119,1687841577,57.42 00,0008,0011,1009.3,+25.8,053,0130,1687841877,57.431 00,0006,0008,1009.8,+25.9,052,0132,1687842177,57.426 00,0005,0007,1009.7,+26.0,051,0129,1687842477,57.408 00,0007,0010,1009.5,+26.0,051,0135,1687842777,57.406 00,0006,0008,1009.8,+26.3,050,0126,1687843077,57.43 00,0004,0006,1009.6,+26.5,049,0121,1687843377,57.43 00,0007,0010,1009.6,+27.0,048,0124,1687843977,57.588 00,0004,0006,1009.7,+27.0,047,0107,1687844277,57.546 00,0008,0011,1009.8,+27.3,046,0131,1687844577,57.58 00,0004,0006,1009.8,+27.1,047,0126,1687844877,57.555 00,0005,0007,1009.6,+27.3,046,0143,1687845177,57.56 00,0011,0015,1009.6,+27.6,046,0120,1687845477,57.539 00,0010,0013,1009.9,+27.8,046,0137,1687845777,57.542 00,0006,0008,1010.0,+27.9,045,0125,1687846077,57.516 00,0006,0008,1009.7,+28.1,045,0131,1687846377,57.538 00,0009,0012,1009.9,+28.2,045,0141,1687846677,57.534 00,0005,0007,1009.5,+28.3,043,0143,1687847277,57.717 00,0004,0006,1009.6,+28.3,044,0143,1687847577,57.696 00,0004,0006,1009.7,+28.5,043,0126,1687847877,57.674 00,0005,0007,1009.6,+28.5,044,0145,1687848177,57.697 00,0004,0006,1010.0,+28.3,045,0130,1687848477,57.675 00,0004,0006,1009.6,+28.7,044,0124,1687848777,57.65 00,0007,0010,1009.8,+28.6,044,0129,1687849077,57.659 00,0006,0008,1009.8,+28.9,043,0156,1687849377,57.664 00,0009,0012,1009.9,+28.9,044,0131,1687849677,57.626 00,0007,0010,1009.6,+29.2,043,0126,1687850277,57.667 00,0005,0007,1009.6,+29.1,043,0137,1687850577,57.658 00,0006,0008,1009.8,+29.1,042,0126,1687851177,57.799 00,0004,0006,1009.8,+29.3,040,0142,1687851477,57.793 00,0007,0010,1009.9,+29.5,039,0122,1687851777,57.787 00,0006,0008,1010.1,+29.4,040,0129,1687852077,57.757 00,0007,0010,1009.8,+29.1,039,0135,1687852377,57.761 00,0007,0010,1009.9,+29.2,038,0141,1687852677,57.763 00,0004,0006,1009.9,+29.2,035,0133,1687852977,57.769 00,0015,0021,1010.1,+29.5,037,0125,1687853277,57.762 00,0006,0008,1009.9,+30.0,038,0125,1687853877,57.771 00,0004,0006,1010.2,+30.3,036,0141,1687854177,57.745 00,0007,0010,1010.0,+30.1,036,0124,1687854777,57.873 00,0005,0007,1010.0,+30.3,035,0111,1687855077,57.877 00,0006,0008,1009.9,+30.5,036,0113,1687855377,57.902 00,0004,0006,1010.0,+30.4,035,0125,1687855677,57.874 00,0005,0007,1010.0,+30.8,039,0117,1687856277,57.875 00,0004,0006,1010.0,+31.1,038,0145,1687856577,57.884 00,0004,0006,1010.3,+30.9,038,0138,1687856877,57.881 00,0006,0008,1010.1,+31.2,038,0137,1687857177,57.861 00,0004,0006,1009.9,+31.2,038,0141,1687857477,57.883 00,0004,0006,1009.9,+31.2,038,0126,1687857777,57.887 00,0007,0010,1010.0,+31.1,038,0142,1687858378,58.013 00,0003,0005,1010.1,+31.2,036,0148,1687858678,58.017 00,0005,0007,1010.0,+31.2,037,0134,1687858977,57.98 00,0004,0006,1009.9,+31.2,037,0122,1687859277,57.981 00,0005,0007,1009.8,+31.1,038,0129,1687859577,57.985 00,0006,0008,1010.0,+31.3,038,0142,1687859877,57.973 00,0003,0005,1010.0,+31.3,039,0142,1687860177,57.971 00,0003,0005,1009.8,+31.0,039,0137,1687860477,57.966 00,0003,0005,1010.1,+31.2,039,0138,1687860777,57.957 00,0006,0008,1010.0,+31.0,040,0107,1687861077,57.976 00,0007,0010,1010.0,+31.4,039,0162,1687861377,57.984 00,0005,0007,1010.2,+31.0,040,0114,1687861978,58.099 00,0007,0010,1010.2,+30.9,040,0140,1687862278,58.083 00,0004,0006,1009.8,+30.8,038,0142,1687862578,58.127 00,0006,0008,1009.8,+30.6,041,0130,1687862878,58.144 00,0003,0005,1009.7,+30.6,041,0136,1687863178,58.109 00,0007,0010,1009.9,+30.6,040,0127,1687863478,58.099 00,0004,0006,1009.9,+30.5,040,0126,1687863778,58.121 00,0004,0006,1009.7,+30.6,041,0128,1687864078,58.114 00,0003,0005,1009.6,+30.5,041,0140,1687864378,58.086 00,0004,0006,1009.8,+30.7,041,0144,1687864978,58.077 00,0005,0007,1009.7,+30.6,040,0144,1687865578,58.24 00,0006,0008,1009.8,+30.7,041,0151,1687865878,58.201 00,0003,0005,1009.8,+30.7,038,0126,1687866178,58.201 00,0003,0005,1009.6,+30.6,041,0126,1687866478,58.225 00,0007,0010,1009.4,+30.6,041,0148,1687866778,58.218 00,0004,0006,1009.5,+31.0,041,0140,1687867078,58.213 00,0004,0006,1009.4,+30.8,037,0119,1687867378,58.193 00,0003,0005,1009.4,+31.0,040,0135,1687867678,58.175 00,0004,0006,1009.5,+31.1,038,0152,1687867978,58.22 00,0005,0007,1009.4,+30.9,041,0144,1687868278,58.22 00,0005,0007,1009.2,+30.9,040,0151,1687868578,58.199 00,0005,0007,1009.4,+30.6,041,0123,1687869178,58.347 00,0009,0012,1009.1,+30.8,040,0115,1687869478,58.361 00,0006,0008,1009.1,+30.8,040,0135,1687869778,58.324 00,0004,0006,1009.1,+30.7,040,0127,1687870078,58.338 00,0004,0006,1009.1,+31.1,040,0120,1687870378,58.306 00,0003,0005,1009.1,+31.1,038,0117,1687870678,58.304 00,0003,0005,1009.2,+31.2,038,0122,1687870978,58.323 00,0003,0005,1008.9,+31.4,036,0141,1687871278,58.286 00,0002,0003,1009.0,+31.4,038,0144,1687871578,58.317 00,0006,0008,1008.9,+31.4,040,0138,1687871878,58.287 00,0003,0005,1008.8,+31.7,040,0119,1687872478,58.437 00,0020,0027,1008.8,+32.5,038,0143,1687872778,58.445 00,0004,0006,1008.7,+33.2,035,0122,1687873078,58.473 00,0002,0003,1008.9,+34.6,033,0130,1687873378,58.444 00,0004,0006,1008.9,+34.5,032,0149,1687873678,58.468 00,0002,0003,1008.7,+34.4,030,0142,1687873978,58.474 00,0002,0003,1008.7,+35.1,030,0131,1687874278,58.47 00,0003,0005,1008.6,+34.6,031,0124,1687874578,58.448 00,0005,0007,1008.7,+35.2,032,0167,1687874878,58.461 00,0003,0005,1008.4,+35.1,030,0129,1687875178,58.456 00,0004,0006,1008.2,+35.0,031,0126,1687875478,58.475 00,0004,0006,1008.3,+35.4,029,0130,1687875778,58.499 00,0003,0005,1008.5,+35.5,027,0157,1687876378,58.611 00,0006,0008,1008.3,+34.5,031,0129,1687876678,58.611 00,0004,0006,1008.4,+33.6,034,0138,1687876978,58.607 00,0004,0006,1008.3,+33.8,032,0130,1687877278,58.619 00,0003,0005,1008.4,+33.2,033,0115,1687877578,58.594 00,0004,0006,1008.1,+32.6,034,0131,1687877878,58.611 00,0005,0007,1008.2,+32.6,034,0140,1687878178,58.566 00,0003,0005,1008.4,+32.8,034,0125,1687878478,58.611 00,0003,0005,1008.3,+33.0,034,0126,1687878778,58.604 00,0003,0005,1008.3,+32.8,032,0158,1687879078,58.585 00,0004,0006,1008.3,+32.6,034,0135,1687879378,58.596 00,0008,0011,1008.1,+33.2,031,0152,1687879978,58.726 00,0004,0006,1007.9,+33.3,030,0113,1687880278,58.696 00,0003,0005,1008.1,+32.6,032,0137,1687880578,58.695 00,0004,0006,1008.3,+32.7,032,0125,1687880878,58.724 00,0003,0005,1008.1,+32.9,032,0128,1687881178,58.693 00,0005,0007,1008.1,+32.6,032,0134,1687881478,58.709 00,0003,0005,1008.0,+32.9,032,0105,1687881778,58.685 00,0002,0003,1008.1,+32.2,032,0130,1687882078,58.721 00,0004,0006,1008.2,+32.0,033,0148,1687882378,58.692 00,0003,0005,1008.4,+32.0,033,0117,1687882678,58.695 00,0004,0006,1008.5,+31.7,035,0125,1687882978,58.698 00,0010,0013,1008.7,+30.7,036,0127,1687883578,58.838 00,0003,0005,1008.4,+30.7,036,0119,1687883878,58.807 00,0019,0026,1008.2,+30.4,038,0139,1687884178,58.827 00,0017,0023,1008.1,+30.4,038,0129,1687884478,58.8 00,0023,0031,1008.3,+30.1,039,0112,1687884778,58.806 00,0021,0028,1008.6,+29.9,040,0131,1687885078,58.789 00,0005,0007,1008.3,+29.7,040,0128,1687885678,58.771 00,0007,0010,1008.3,+29.6,042,0143,1687885978,58.759 00,0006,0008,1008.5,+29.4,043,0141,1687886278,58.784 00,0004,0006,1008.4,+29.3,043,0144,1687886578,58.804 00,0005,0007,1008.6,+29.1,043,0148,1687887178,58.906 00,0010,0013,1008.2,+28.9,044,0111,1687887478,58.896 00,0007,0010,1008.4,+28.8,043,0121,1687888078,58.895 00,0005,0007,1008.4,+28.8,042,0133,1687888378,58.875 00,0009,0012,1008.8,+28.7,043,0128,1687888678,58.882 00,0004,0006,1008.4,+28.6,043,0120,1687888978,58.894 00,0003,0005,1008.5,+28.7,042,0142,1687889278,58.863 00,0005,0007,1008.5,+28.5,043,0139,1687889578,58.859 00,0004,0006,1008.7,+28.4,043,0126,1687889878,58.873 00,0011,0015,1008.5,+28.2,042,0126,1687890178,58.913 00,0005,0007,1008.6,+28.2,043,0134,1687890778,58.991 00,0005,0007,1008.7,+28.1,044,0127,1687891079,59.023 00,0004,0006,1008.8,+28.1,043,0128,1687891378,58.998 00,0004,0006,1008.6,+28.2,045,0109,1687891678,58.983 00,0005,0007,1008.7,+28.2,046,0128,1687891978,58.979 00,0008,0011,1008.7,+27.9,047,0129,1687892278,58.98 00,0005,0007,1008.7,+27.9,045,0124,1687892578,58.995 00,0004,0006,1008.7,+27.9,045,0135,1687892879,59.001 00,0005,0007,1008.8,+28.0,044,0137,1687893178,58.998 00,0006,0008,1009.1,+27.8,044,0142,1687893479,59.003 00,0008,0011,1008.9,+27.8,043,0129,1687893779,59.006 00,0003,0005,1008.9,+27.7,043,0139,1687894079,59.144 00,0006,0008,1008.7,+28.1,042,0119,1687894379,59.129 00,0005,0007,1009.0,+27.8,042,0111,1687894679,59.11 00,0006,0008,1008.9,+27.6,042,0111,1687894979,59.113 00,0005,0007,1008.8,+27.7,041,0120,1687895279,59.148 00,0008,0011,1008.7,+27.7,041,0129,1687895579,59.119 00,0004,0006,1008.7,+27.7,040,0117,1687895879,59.118 00,0005,0007,1009.1,+27.5,039,0142,1687896179,59.118 00,0007,0010,1008.7,+27.7,037,0123,1687896479,59.097 00,0005,0007,1008.8,+27.6,036,0143,1687896779,59.085 00,0004,0006,1008.8,+27.5,036,0132,1687897079,59.089 00,0003,0005,1009.0,+27.4,037,0122,1687897679,59.209 00,0007,0010,1008.8,+27.4,037,0138,1687897979,59.225 00,0013,0017,1008.6,+27.6,035,0118,1687898279,59.233 00,0004,0006,1008.8,+27.1,036,0122,1687898579,59.195 00,0008,0011,1009.0,+26.6,043,0132,1687898879,59.191 00,0003,0005,1008.9,+26.0,047,0127,1687899179,59.21 00,0004,0006,1009.0,+25.9,046,0101,1687899479,59.171 00,0004,0006,1008.6,+25.8,044,0134,1687899779,59.201 00,0009,0012,1008.6,+25.8,043,0142,1687900079,59.199 00,0003,0005,1008.7,+25.7,040,0131,1687900379,59.202 00,0005,0007,1008.7,+25.7,041,0111,1687900679,59.165 00,0003,0005,1008.8,+25.7,038,0118,1687901279,59.329 00,0004,0006,1008.8,+25.9,040,0120,1687901579,59.333 00,0004,0006,1008.8,+26.1,039,0118,1687901879,59.319 00,0003,0005,1008.8,+26.3,040,0133,1687902479,59.322 00,0006,0008,1008.9,+26.6,050,0141,1687902779,59.318 00,0003,0005,1008.7,+26.5,049,0143,1687903079,59.3 00,0003,0005,1008.8,+26.7,049,0133,1687903379,59.276 00,0010,0013,1008.8,+26.6,051,0111,1687903679,59.29 00,0003,0005,1008.7,+26.7,050,0143,1687903979,59.287 00,0002,0003,1008.8,+26.6,050,0143,1687904279,59.274 00,0004,0006,1008.8,+26.3,049,0136,1687904879,59.412 00,0003,0005,1008.9,+26.3,049,0133,1687905179,59.423 00,0006,0008,1008.9,+26.2,049,0114,1687905479,59.431 00,0003,0005,1008.8,+25.9,050,0110,1687905779,59.375 00,0004,0006,1008.8,+25.8,052,0138,1687906379,59.41 00,0004,0006,1008.6,+25.7,052,0113,1687906679,59.396 00,0003,0005,1008.5,+25.8,048,0131,1687906979,59.377 00,0002,0003,1008.8,+25.5,049,0132,1687907279,59.392 00,0004,0006,1008.7,+24.4,053,0118,1687907579,59.396 00,0002,0003,1008.8,+24.0,055,0165,1687907879,59.398 00,0004,0006,1008.9,+24.0,053,0156,1687908179,59.368 00,0003,0005,1008.6,+24.4,052,0128,1687908779,59.535 00,0003,0005,1008.6,+24.4,053,0146,1687909079,59.524 00,0003,0005,1008.5,+24.3,053,0141,1687909379,59.499 00,0003,0005,1008.5,+24.3,052,0147,1687909679,59.497 00,0004,0006,1008.5,+24.2,051,0137,1687909979,59.488 00,0003,0005,1008.5,+24.2,050,0151,1687910279,59.493 00,0003,0005,1008.5,+24.1,048,0126,1687910579,59.485 00,0004,0006,1008.7,+24.0,048,0114,1687910879,59.489 00,0004,0006,1008.5,+24.1,049,0126,1687911179,59.479 00,0010,0013,1008.7,+24.3,050,0132,1687911479,59.466 00,0004,0006,1008.3,+24.5,050,0135,1687911779,59.518 00,0008,0011,1008.6,+24.7,049,0132,1687912379,59.625 00,0003,0005,1008.5,+24.5,053,0155,1687912679,59.594 00,0004,0006,1008.5,+23.8,055,0119,1687912979,59.574 00,0004,0006,1008.7,+23.9,055,0135,1687913279,59.603 00,0003,0005,1008.4,+24.1,052,0145,1687913579,59.597 00,0008,0011,1008.6,+24.4,051,0130,1687913879,59.569 00,0002,0003,1008.4,+24.5,051,0128,1687914179,59.577 00,0006,0008,1008.4,+24.6,050,0130,1687914479,59.558 00,0005,0007,1008.4,+24.4,050,0146,1687914779,59.592 00,0004,0006,1008.5,+24.2,049,0131,1687915079,59.569 00,0005,0007,1008.3,+24.2,048,0130,1687915379,59.573 00,0004,0006,1008.4,+24.3,046,0115,1687915979,59.728 00,0004,0006,1008.2,+24.5,046,0130,1687916279,59.684 00,0006,0008,1008.4,+24.4,047,0142,1687916579,59.681 00,0003,0005,1008.2,+24.4,045,0143,1687916879,59.689 00,0005,0007,1008.4,+24.6,044,0142,1687917179,59.687 00,0004,0006,1008.2,+24.4,046,0124,1687917479,59.693 00,0003,0005,1008.3,+24.2,048,0113,1687918079,59.686 00,0003,0005,1008.4,+24.1,046,0111,1687918379,59.674 00,0005,0007,1008.2,+24.1,046,0125,1687918679,59.654 00,0003,0005,1008.2,+24.2,045,0126,1687918979,59.672 00,0003,0005,1008.5,+24.3,047,0150,1687919579,59.816 00,0005,0007,1008.4,+24.3,046,0134,1687919879,59.818 00,0004,0006,1008.1,+24.4,046,0124,1687920179,59.773 00,0003,0005,1008.4,+24.3,046,0120,1687920479,59.758 00,0004,0006,1008.1,+24.1,048,0104,1687920779,59.795 00,0003,0005,1008.1,+24.1,049,0117,1687921079,59.776 00,0003,0005,1008.1,+24.0,048,0118,1687921379,59.765 00,0006,0008,1008.1,+23.9,049,0136,1687921979,59.762 00,0003,0005,1008.0,+24.0,049,0131,1687922279,59.773 00,0003,0005,1008.2,+24.0,049,0139,1687922579,59.794 00,0003,0005,1008.1,+24.0,049,0132,1687923179,59.927 00,0004,0006,1008.3,+24.2,049,0116,1687923479,59.916 00,0004,0006,1008.1,+24.0,051,0123,1687923779,59.897 00,0004,0006,1008.0,+23.7,052,0130,1687924079,59.901 00,0004,0006,1008.1,+23.7,051,0112,1687924379,59.876 00,0003,0005,1008.0,+23.7,051,0143,1687924679,59.864 00,0004,0006,1008.1,+23.9,049,0130,1687924979,59.884 00,0004,0006,1008.2,+24.1,050,0145,1687925279,59.87 00,0005,0007,1008.1,+24.5,049,0128,1687925579,59.844 00,0003,0005,1008.2,+24.7,050,0122,1687926179,59.863 00,0003,0005,1008.1,+24.8,048,0120,1687926480,0.017 00,0004,0006,1008.4,+24.9,048,0142,1687926779,59.998 00,0008,0011,1008.4,+25.3,047,0159,1687927379,59.994 00,0003,0005,1008.1,+25.5,045,0126,1687927680,0.008 00,0003,0005,1008.5,+25.6,044,0125,1687927979,59.973 00,0005,0007,1008.3,+26.1,042,0130,1687928279,59.981 00,0007,0010,1008.3,+26.1,042,0116,1687928579,59.964 00,0004,0006,1008.3,+26.5,041,0144,1687928879,59.991 00,0004,0006,1008.4,+26.7,040,0136,1687929179,59.999 00,0007,0010,1008.6,+26.8,040,0136,1687929479,59.984 00,0002,0003,1008.1,+27.0,040,0147,1687929780,0.026 00,0004,0006,1008.3,+27.1,040,0119,1687930080,0.117 00,0003,0005,1008.2,+27.0,039,0124,1687930380,0.126 00,0005,0007,1008.5,+27.2,039,0137,1687930680,0.115 00,0004,0006,1008.6,+27.2,041,0144,1687930980,0.127 00,0003,0005,1008.5,+27.2,042,0141,1687931280,0.093 00,0003,0005,1008.3,+27.4,040,0123,1687931580,0.107 00,0005,0007,1008.1,+27.7,039,0148,1687931880,0.109 00,0002,0003,1008.3,+28.0,039,0136,1687932180,0.128 00,0004,0006,1008.0,+28.0,041,0142,1687932480,0.077 00,0003,0005,1008.4,+27.8,042,0138,1687932780,0.097 00,0005,0007,1008.0,+28.0,042,0148,1687933080,0.12 00,0003,0005,1008.3,+28.2,041,0144,1687933380,0.125 00,0009,0012,1008.0,+28.5,042,0127,1687933980,0.226 00,0007,0010,1008.0,+28.3,044,0128,1687934280,0.205 00,0003,0005,1007.9,+28.8,042,0156,1687934580,0.219 00,0009,0012,1008.1,+28.7,044,0135,1687934880,0.243 00,0004,0006,1007.9,+29.1,041,0121,1687935180,0.206 00,0011,0015,1008.0,+29.2,040,0143,1687935480,0.222 00,0005,0007,1007.9,+29.5,040,0129,1687935780,0.199 00,0003,0005,1008.2,+29.7,041,0127,1687936080,0.187 00,0005,0007,1008.1,+29.6,043,0117,1687936380,0.219 00,0005,0007,1008.1,+29.3,044,0143,1687936680,0.189 00,0004,0006,1008.1,+29.6,044,0122,1687936980,0.236 00,0005,0007,1008.3,+29.7,045,0132,1687937580,0.345 00,0004,0006,1008.3,+29.7,046,0139,1687937880,0.336 00,0003,0005,1008.2,+29.8,044,0146,1687938180,0.313 00,0003,0005,1007.9,+29.6,044,0113,1687938480,0.356 00,0004,0006,1008.2,+30.0,043,0146,1687938780,0.318 00,0004,0006,1008.0,+29.8,044,0129,1687939080,0.322 00,0009,0012,1008.2,+29.7,043,0161,1687939380,0.342 00,0007,0010,1007.8,+30.1,042,0131,1687939680,0.307 00,0011,0015,1008.1,+29.9,042,0150,1687939980,0.331 00,0003,0005,1007.8,+30.2,042,0150,1687940580,0.321 00,0004,0006,1007.9,+30.5,041,0136,1687941180,0.462 00,0005,0007,1008.1,+30.8,042,0146,1687941480,0.461 00,0004,0006,1007.9,+30.7,042,0142,1687941780,0.46 00,0004,0006,1008.1,+30.7,042,0135,1687942080,0.453 00,0005,0007,1007.8,+30.9,042,0111,1687942380,0.429 00,0003,0005,1007.9,+30.7,040,0126,1687942680,0.436 00,0003,0005,1007.8,+30.6,041,0130,1687942980,0.445 00,0003,0005,1007.7,+30.4,043,0126,1687943580,0.414 00,0003,0005,1007.6,+30.5,045,0135,1687944180,0.459 00,0004,0006,1007.7,+30.6,040,0127,1687944780,0.545 00,0003,0005,1007.6,+30.8,038,0120,1687945080,0.546 00,0008,0011,1007.5,+31.1,039,0111,1687945680,0.555 00,0003,0005,1007.4,+31.0,040,0133,1687945980,0.535 00,0002,0003,1007.3,+30.9,041,0151,1687946280,0.549 00,0003,0005,1007.3,+31.0,039,0135,1687946580,0.558 00,0004,0006,1007.1,+31.1,039,0138,1687946880,0.552 00,0002,0003,1007.4,+31.1,041,0139,1687947180,0.568 00,0004,0006,1007.5,+31.1,039,0131,1687947480,0.55 00,0003,0005,1007.2,+31.1,040,0131,1687947780,0.586 00,0002,0003,1007.3,+31.2,040,0110,1687948080,0.69 00,0002,0003,1007.0,+31.0,038,0125,1687948380,0.708 00,0003,0005,1007.0,+31.2,039,0120,1687948680,0.675 00,0004,0006,1007.1,+31.1,039,0119,1687948980,0.668 00,0002,0003,1007.1,+31.2,040,0139,1687949280,0.71 00,0003,0005,1007.0,+31.4,039,0108,1687949580,0.702 00,0007,0010,1006.7,+31.3,042,0131,1687949880,0.667 00,0004,0006,1006.9,+30.9,046,0132,1687950480,0.68 00,0005,0007,1006.8,+31.1,042,0130,1687950780,0.671 00,0004,0006,1006.9,+31.0,044,0123,1687951080,0.649 00,0004,0006,1007.1,+31.0,044,0113,1687951380,0.698 00,0005,0007,1006.8,+30.7,044,0133,1687951980,0.788 00,0006,0008,1006.9,+30.4,045,0122,1687952580,0.769 00,0006,0008,1006.8,+30.9,043,0139,1687953180,0.75 00,0005,0007,1006.7,+31.2,043,0126,1687953480,0.768 00,0003,0005,1006.6,+31.1,042,0155,1687953780,0.769 00,0004,0006,1006.8,+30.8,042,0142,1687954380,0.747 00,0003,0005,1006.8,+30.5,044,0089,1687954680,0.743 00,0003,0005,1006.8,+30.5,046,0126,1687954980,0.788 00,0005,0007,1006.7,+30.5,047,0125,1687955580,0.924 00,0003,0005,1007.0,+30.2,048,0130,1687955880,0.888 00,0003,0005,1006.6,+30.1,048,0141,1687956180,0.855 00,0003,0005,1006.8,+30.2,046,0136,1687956480,0.907 00,0004,0006,1006.8,+30.0,049,0140,1687956780,0.898 00,0004,0006,1006.7,+29.8,048,0142,1687957080,0.88 00,0004,0006,1006.6,+29.6,050,0124,1687957380,0.852 00,0008,0011,1006.7,+29.6,051,0135,1687957680,0.878 00,0004,0006,1006.9,+29.4,051,0137,1687957980,0.854 00,0004,0006,1006.6,+29.7,050,0152,1687958580,0.867 00,0004,0006,1006.6,+30.4,048,0128,1687959180,0.996 00,0004,0006,1006.6,+31.2,046,0128,1687959480,0.988 00,0005,0007,1006.5,+31.9,043,0127,1687960080,0.982 00,0003,0005,1006.8,+31.7,041,0125,1687960381,1.012 00,0004,0006,1006.8,+30.9,043,0123,1687960680,0.98 00,0006,0008,1006.5,+30.6,042,0126,1687960980,0.979 00,0004,0006,1006.7,+30.7,043,0133,1687961280,0.968 00,0010,0013,1006.9,+30.5,042,0132,1687961581,1.004 00,0004,0006,1006.7,+30.3,044,0116,1687961880,0.962 00,0005,0007,1006.8,+30.0,044,0107,1687962181,1.016 00,0004,0006,1006.7,+29.6,047,0143,1687962781,1.114 00,0003,0005,1006.8,+29.8,048,0115,1687963381,1.094 00,0003,0005,1006.7,+30.8,044,0136,1687963981,1.081 00,0003,0005,1006.7,+31.9,040,0145,1687964281,1.103 00,0006,0008,1007.0,+32.1,038,0121,1687964581,1.09 00,0005,0007,1007.2,+31.6,040,0120,1687964881,1.093 00,0003,0005,1007.0,+31.8,041,0144,1687965181,1.101 00,0008,0011,1006.7,+31.8,040,0135,1687965481,1.108 00,0004,0006,1007.0,+32.1,041,0135,1687965781,1.139 00,0005,0007,1006.7,+31.9,041,0131,1687966081,1.25 00,0002,0003,1006.8,+32.3,040,0144,1687966381,1.244 00,0010,0013,1006.9,+32.0,041,0123,1687966681,1.233 00,0003,0005,1007.0,+31.6,043,0121,1687966981,1.271 00,0005,0007,1007.3,+31.1,044,0133,1687967281,1.227 00,0006,0008,1007.1,+30.9,044,0135,1687967581,1.254 00,0005,0007,1007.3,+30.7,044,0139,1687967881,1.23 00,0012,0016,1007.5,+30.4,045,0134,1687968181,1.22 00,0002,0003,1007.3,+30.4,046,0121,1687968481,1.205 00,0003,0005,1007.4,+30.4,043,0113,1687968781,1.233 00,0007,0010,1007.5,+30.1,044,0125,1687969081,1.228 00,0005,0007,1007.8,+30.2,045,0109,1687969381,1.245 00,0005,0007,1007.9,+29.9,046,0154,1687969681,1.366 00,0003,0005,1007.7,+30.2,048,0130,1687969981,1.368 00,0004,0006,1008.2,+29.6,047,0135,1687970281,1.355 00,0006,0008,1008.0,+29.6,047,0122,1687970581,1.369 00,0004,0006,1008.1,+29.6,050,0123,1687970881,1.38 00,0004,0006,1008.2,+29.6,049,0131,1687971181,1.346 00,0004,0006,1008.2,+29.3,049,0134,1687971481,1.34 00,0003,0005,1008.2,+29.3,048,0151,1687971781,1.352 00,0004,0006,1008.2,+29.0,051,0123,1687972081,1.35 00,0005,0007,1008.2,+29.2,047,0132,1687972381,1.33 00,0004,0006,1007.9,+28.8,052,0147,1687972681,1.307 00,0015,0021,1008.0,+28.9,056,0135,1687972981,1.339 00,0006,0008,1008.3,+28.2,059,0121,1687973581,1.448 00,0007,0010,1008.5,+28.1,061,0136,1687974181,1.437 00,0007,0010,1008.4,+27.9,061,0134,1687974481,1.438 00,0006,0008,1008.6,+27.6,062,0131,1687974781,1.411 00,0006,0008,1008.6,+27.5,060,0143,1687975081,1.418 00,0007,0010,1008.7,+27.6,060,0131,1687975381,1.407 00,0006,0008,1008.9,+27.5,061,0123,1687975681,1.416 00,0005,0007,1008.9,+27.2,059,0127,1687975981,1.396 00,0005,0007,1009.1,+27.4,058,0138,1687976281,1.4 00,0015,0021,1008.8,+27.4,060,0135,1687976581,1.429 00,0005,0007,1009.0,+27.1,063,0139,1687976881,1.536 00,0005,0007,1009.2,+27.2,060,0141,1687977181,1.543 00,0008,0011,1009.1,+27.0,064,0125,1687977481,1.532 00,0007,0010,1009.2,+26.7,067,0148,1687977781,1.544 00,0008,0011,1009.2,+26.4,065,0121,1687978081,1.551 00,0005,0007,1009.1,+26.0,064,0134,1687978381,1.547 00,0005,0007,1009.4,+25.8,065,0129,1687978681,1.512 00,0006,0008,1009.2,+25.7,066,0132,1687978981,1.481 00,0012,0016,1009.7,+25.5,066,0140,1687979281,1.465 00,0005,0007,1009.7,+25.6,066,0154,1687979581,1.493 00,0005,0007,1009.8,+25.6,065,0121,1687979881,1.503 00,0004,0006,1010.0,+25.3,062,0133,1687980181,1.541 00,0010,0013,1010.2,+25.6,056,0141,1687980781,1.619 00,0005,0007,1010.2,+25.4,054,0127,1687981081,1.637 00,0005,0007,1010.4,+25.2,054,0142,1687981381,1.645 00,0007,0010,1010.5,+25.2,054,0123,1687981681,1.615 00,0007,0010,1010.5,+25.1,055,0159,1687981981,1.583 00,0003,0005,1010.5,+25.0,054,0126,1687982281,1.615 00,0006,0008,1010.6,+25.1,053,0115,1687982581,1.587 00,0007,0010,1011.0,+25.1,056,0116,1687982881,1.599 00,0006,0008,1010.9,+24.9,053,0120,1687983181,1.619 00,0006,0008,1010.9,+24.9,054,0136,1687983481,1.596 00,0006,0008,1011.0,+24.9,052,0135,1687983781,1.606 00,0004,0006,1010.8,+24.6,052,0131,1687984081,1.729 00,0003,0005,1011.0,+24.6,052,0140,1687984381,1.729 00,0009,0012,1011.0,+24.6,053,0118,1687984681,1.712 00,0006,0008,1011.2,+24.4,055,0131,1687984981,1.684 00,0005,0007,1011.2,+24.2,053,0119,1687985281,1.715 00,0007,0010,1011.4,+24.1,056,0128,1687985581,1.709 00,0006,0008,1011.4,+23.9,057,0140,1687985881,1.701 00,0004,0006,1011.5,+23.6,058,0135,1687986181,1.724 00,0008,0011,1011.7,+23.5,061,0118,1687986481,1.729 00,0005,0007,1011.4,+23.0,062,0146,1687986781,1.692 00,0005,0007,1011.7,+22.7,062,0111,1687987081,1.683 00,0008,0011,1011.8,+22.7,063,0130,1687987381,1.722 00,0004,0006,1011.5,+22.7,065,0159,1687987981,1.803 00,0003,0005,1011.9,+22.5,064,0144,1687988281,1.821 00,0005,0007,1011.7,+22.3,065,0147,1687988581,1.818 00,0007,0010,1011.9,+22.2,065,0127,1687989181,1.81 00,0004,0006,1012.0,+22.2,064,0127,1687989481,1.788 00,0005,0007,1011.7,+22.3,065,0147,1687989781,1.812 00,0006,0008,1011.8,+22.4,064,0148,1687990381,1.776 00,0010,0013,1012.0,+22.3,065,0138,1687990681,1.777 00,0011,0015,1011.6,+22.1,067,0126,1687990981,1.788 00,0006,0008,1012.0,+21.8,067,0156,1687991581,1.93 00,0005,0007,1011.9,+21.8,068,0134,1687992181,1.92 00,0004,0006,1011.9,+21.9,067,0126,1687992481,1.892 00,0003,0005,1011.9,+21.8,067,0116,1687992781,1.897 00,0005,0007,1012.0,+22.0,066,0148,1687993081,1.885 00,0004,0006,1011.8,+22.1,065,0118,1687993381,1.849 00,0007,0010,1012.2,+21.9,065,0131,1687993981,1.861 00,0007,0010,1012.1,+21.8,066,0139,1687994581,1.879 00,0004,0006,1012.0,+21.5,065,0133,1687994882,2.01 00,0003,0005,1011.8,+21.4,066,0163,1687995182,2.007 00,0005,0007,1011.8,+21.4,067,0132,1687995481,1.981 00,0003,0005,1012.1,+21.4,068,0139,1687995781,1.976 00,0004,0006,1012.2,+20.9,068,0135,1687996381,1.989 00,0002,0003,1012.0,+21.0,068,0125,1687996681,1.981 00,0002,0003,1012.0,+20.9,068,0127,1687996981,1.955 00,0003,0005,1012.1,+20.9,068,0133,1687997581,1.992 00,0002,0003,1011.9,+20.9,067,0124,1687997881,1.941 00,0002,0003,1011.9,+21.0,067,0143,1687998182,2.004 00,0001,0002,1011.9,+20.9,067,0124,1687998482,2.074 00,0002,0003,1011.8,+21.0,066,0131,1687998782,2.137 00,0003,0005,1011.8,+20.9,068,0147,1687999082,2.105 00,0001,0002,1011.9,+20.8,067,0148,1687999382,2.101 00,0002,0003,1011.9,+20.7,066,0117,1687999982,2.089 00,0003,0005,1011.6,+20.9,067,0129,1688000282,2.072 00,0003,0005,1011.7,+20.8,066,0150,1688000882,2.044 00,0003,0005,1011.9,+20.7,067,0150,1688001482,2.069 00,0003,0005,1011.8,+20.8,068,0153,1688001782,2.083 00,0008,0011,1011.9,+20.4,068,0134,1688002382,2.218 00,0001,0002,1012.0,+20.7,067,0131,1688002982,2.199 00,0003,0005,1012.0,+20.7,068,0125,1688003282,2.194 00,0006,0008,1012.2,+20.5,069,0152,1688003582,2.177 00,0004,0006,1011.9,+19.9,071,0147,1688003882,2.17 00,0004,0006,1011.8,+19.5,072,0148,1688004182,2.156 00,0004,0006,1011.9,+19.5,072,0137,1688004482,2.152 00,0004,0006,1011.8,+19.5,072,0143,1688005082,2.137 00,0004,0006,1011.5,+19.5,073,0125,1688005682,2.292 00,0004,0006,1012.0,+19.7,073,0125,1688005982,2.305 00,0005,0007,1011.7,+19.6,073,0127,1688006282,2.304 00,0003,0005,1011.8,+19.6,073,0129,1688006582,2.265 00,0005,0007,1011.9,+19.7,074,0142,1688006882,2.254 00,0005,0007,1011.9,+20.3,073,0115,1688007182,2.258 00,0004,0006,1012.0,+20.4,070,0120,1688007482,2.267 00,0002,0003,1011.6,+20.5,069,0156,1688007782,2.256 00,0002,0003,1011.9,+20.7,066,0107,1688008382,2.257 00,0002,0003,1011.8,+20.8,066,0137,1688008682,2.274 00,0002,0003,1011.9,+21.0,066,0146,1688009282,2.429 00,0001,0002,1011.9,+21.0,066,0124,1688009882,2.39 00,0002,0003,1012.0,+21.0,065,0131,1688010482,2.386 00,0003,0005,1012.0,+21.2,065,0143,1688011082,2.364 00,0003,0005,1012.2,+21.2,066,0120,1688011682,2.354 00,0002,0003,1012.4,+20.7,067,0133,1688012282,2.36 00,0004,0006,1012.6,+20.4,068,0141,1688012882,2.514 00,0005,0007,1012.9,+20.4,069,0132,1688013482,2.508 00,0003,0005,1012.4,+20.3,069,0107,1688013782,2.484 00,0004,0006,1012.4,+20.7,067,0124,1688014382,2.468 00,0004,0006,1012.8,+20.4,068,0108,1688014682,2.465 00,0006,0008,1012.6,+20.4,069,0127,1688014982,2.44 00,0004,0006,1013.1,+20.5,069,0128,1688015282,2.468 00,0005,0007,1013.2,+20.2,068,0164,1688015882,2.462 00,0004,0006,1013.2,+20.3,067,0140,1688016182,2.463 00,0005,0007,1013.0,+20.4,067,0124,1688016782,2.61 00,0004,0006,1013.1,+20.2,067,0124,1688017082,2.605 00,0005,0007,1013.0,+20.3,067,0145,1688017382,2.581 00,0009,0012,1013.2,+20.3,067,0137,1688017682,2.574 00,0005,0007,1013.0,+20.4,066,0125,1688017982,2.553 00,0003,0005,1012.9,+20.5,065,0114,1688018282,2.571 00,0004,0006,1012.9,+20.8,065,0132,1688018882,2.579 00,0004,0006,1013.1,+20.9,063,0136,1688019182,2.559 00,0005,0007,1013.0,+21.2,063,0147,1688019782,2.581 00,0013,0017,1013.0,+21.8,062,0133,1688020382,2.68 00,0005,0007,1013.2,+21.7,062,0115,1688020982,2.705 00,0005,0007,1012.7,+22.4,060,0121,1688021582,2.674 00,0005,0007,1012.8,+22.3,059,0139,1688021882,2.683 00,0006,0008,1012.9,+22.8,058,0156,1688022482,2.685 00,0009,0012,1013.0,+22.3,061,0127,1688022782,2.686 00,0013,0017,1012.9,+22.9,057,0144,1688023382,2.701 00,0005,0007,1012.8,+23.4,056,0120,1688023982,2.808 00,0005,0007,1012.8,+23.3,055,0129,1688024582,2.796 00,0005,0007,1013.0,+23.2,056,0149,1688025182,2.812 00,0005,0007,1012.7,+23.3,056,0128,1688025482,2.775 00,0004,0006,1013.1,+23.0,057,0168,1688026082,2.764 00,0006,0008,1013.0,+23.7,055,0111,1688026682,2.747 00,0005,0007,1012.6,+24.2,053,0121,1688027282,2.887 00,0005,0007,1012.6,+24.3,052,0140,1688027582,2.909 00,0006,0008,1012.4,+24.4,052,0129,1688027882,2.933 00,0005,0007,1012.5,+24.9,051,0153,1688028182,2.906 00,0007,0010,1012.3,+24.9,050,0132,1688028482,2.907 00,0008,0011,1012.7,+25.1,050,0125,1688028782,2.889 00,0005,0007,1012.3,+25.3,049,0141,1688029082,2.891 00,0005,0007,1012.4,+25.2,049,0177,1688029382,2.921 00,0006,0008,1012.5,+25.3,049,0144,1688029682,2.904 00,0006,0008,1012.3,+25.2,049,0130,1688029982,2.903 00,0006,0008,1012.5,+25.7,048,0139,1688030282,2.896 00,0006,0008,1012.5,+25.7,049,0119,1688030582,2.902 00,0008,0011,1012.3,+26.2,048,0116,1688031183,3.029 00,0005,0007,1012.5,+26.1,046,0142,1688031782,2.991 00,0005,0007,1012.5,+26.1,045,0136,1688032383,3.032 00,0005,0007,1012.4,+26.4,044,0143,1688032683,3.004 00,0005,0007,1012.1,+26.3,046,0122,1688033282,2.981 00,0004,0006,1012.0,+26.5,044,0132,1688033882,2.982 00,0005,0007,1012.3,+26.7,045,0153,1688034183,3.022 00,0004,0006,1012.2,+26.5,043,0121,1688034783,3.119 00,0005,0007,1012.0,+26.6,043,0144,1688035383,3.135 00,0014,0018,1012.0,+26.6,043,0159,1688035683,3.132 00,0007,0010,1011.9,+26.8,044,0141,1688035983,3.124 00,0003,0005,1012.1,+26.7,045,0128,1688036283,3.098 00,0005,0007,1012.0,+26.6,046,0135,1688036583,3.089 00,0003,0005,1011.7,+27.2,044,0151,1688036883,3.062 00,0004,0006,1011.9,+27.2,046,0123,1688037483,3.088 00,0003,0005,1011.6,+27.4,045,0130,1688037783,3.092 00,0004,0006,1011.9,+28.1,043,0113,1688038383,3.258 00,0004,0006,1011.7,+28.1,042,0142,1688038983,3.213 00,0004,0006,1011.8,+28.3,041,0125,1688039583,3.219 00,0005,0007,1011.5,+28.2,041,0127,1688039883,3.208 00,0005,0007,1011.5,+28.1,041,0138,1688040483,3.198 00,0003,0005,1011.3,+28.0,041,0145,1688040783,3.206 00,0004,0006,1011.4,+28.1,043,0138,1688041383,3.237 00,0005,0007,1011.3,+28.7,042,0106,1688041983,3.365 00,0004,0006,1011.4,+28.3,039,0120,1688042283,3.369 00,0003,0005,1011.2,+28.3,040,0123,1688042583,3.33 00,0004,0006,1011.3,+28.2,041,0124,1688042883,3.315 00,0003,0005,1011.3,+28.5,041,0136,1688043183,3.318 00,0004,0006,1011.1,+28.7,042,0145,1688043483,3.328 00,0004,0006,1011.2,+29.0,040,0120,1688043783,3.335 00,0004,0006,1011.4,+28.4,043,0130,1688044083,3.338 00,0005,0007,1011.0,+28.6,041,0124,1688044383,3.289 00,0003,0005,1011.3,+28.9,040,0133,1688044683,3.311 00,0004,0006,1011.0,+28.7,040,0130,1688044983,3.367 00,0003,0005,1011.0,+30.0,036,0110,1688045583,3.479 00,0005,0007,1010.9,+31.3,033,0134,1688045883,3.464 00,0005,0007,1010.7,+32.2,033,0150,1688046183,3.458 00,0002,0003,1010.8,+33.0,031,0144,1688046483,3.472 00,0004,0006,1010.7,+33.9,030,0127,1688046783,3.448 00,0010,0013,1010.7,+33.1,032,0145,1688047083,3.464 00,0009,0012,1010.6,+33.1,030,0139,1688047383,3.485 00,0007,0010,1010.7,+33.0,030,0133,1688047683,3.464 00,0004,0006,1010.6,+33.0,030,0149,1688047983,3.501 00,0004,0006,1010.7,+34.7,028,0142,1688048283,3.446 00,0004,0006,1010.6,+34.4,028,0134,1688048583,3.516 00,0004,0006,1010.6,+34.0,029,0149,1688048883,3.624 00,0002,0003,1010.8,+33.1,030,0154,1688049183,3.604 00,0007,0010,1010.8,+31.8,034,0142,1688049483,3.61 00,0004,0006,1010.7,+30.9,037,0159,1688049783,3.608 00,0003,0005,1010.6,+30.6,036,0147,1688050083,3.576 00,0003,0005,1010.8,+30.4,037,0130,1688050383,3.573 00,0003,0005,1010.4,+30.7,036,0119,1688050683,3.562 00,0003,0005,1010.5,+29.9,039,0131,1688051283,3.575 00,0010,0013,1010.4,+30.3,038,0136,1688051583,3.544 00,0004,0006,1010.5,+30.1,040,0119,1688052183,3.57 00,0004,0006,1010.6,+29.8,037,0120,1688052783,3.68 00,0003,0005,1010.5,+30.0,040,0136,1688053083,3.702 00,0004,0006,1010.4,+30.2,041,0136,1688053383,3.698 00,0004,0006,1010.6,+29.7,042,0121,1688053683,3.693 00,0006,0008,1010.3,+29.6,040,0119,1688053983,3.674 00,0005,0007,1010.3,+29.5,040,0137,1688054283,3.666 00,0004,0006,1010.4,+29.1,043,0138,1688054583,3.664 00,0013,0017,1010.5,+29.4,041,0131,1688054883,3.669 00,0003,0005,1010.6,+29.3,039,0134,1688055183,3.668 00,0006,0008,1010.7,+29.3,043,0133,1688055483,3.635 00,0005,0007,1010.5,+28.1,046,0145,1688056083,3.784 00,0004,0006,1010.8,+28.2,046,0118,1688056383,3.801 00,0003,0005,1010.5,+27.9,049,0112,1688056683,3.799 00,0003,0005,1010.6,+27.8,047,0114,1688056983,3.799 00,0004,0006,1010.6,+27.7,048,0150,1688057283,3.767 00,0003,0005,1010.4,+27.6,048,0113,1688057583,3.792 00,0004,0006,1010.7,+27.4,048,0128,1688057883,3.76 00,0004,0006,1010.7,+27.4,049,0150,1688058183,3.754 00,0006,0008,1010.5,+27.2,050,0133,1688058483,3.744 00,0006,0008,1010.8,+27.1,049,0122,1688059083,3.744 00,0005,0007,1010.4,+26.8,051,0128,1688059683,3.891 00,0007,0010,1010.4,+26.8,051,0134,1688059983,3.9 00,0006,0008,1010.5,+26.8,050,0142,1688060283,3.865 00,0009,0012,1010.4,+26.8,051,0119,1688060883,3.881 00,0009,0012,1010.4,+26.6,051,0138,1688061183,3.88 00,0005,0007,1010.6,+26.6,052,0140,1688061483,3.866 00,0008,0011,1010.5,+26.3,053,0125,1688061783,3.882 00,0005,0007,1010.6,+26.2,054,0130,1688062083,3.864 00,0014,0018,1010.9,+26.4,054,0130,1688062383,3.854 00,0006,0008,1010.7,+26.2,053,0115,1688062683,3.832 00,0020,0027,1010.8,+25.9,055,0127,1688062983,3.871 00,0010,0013,1011.0,+25.9,054,0141,1688063583,3.968 00,0009,0012,1011.0,+25.7,053,0141,1688063884,4.006 00,0009,0012,1011.1,+25.5,056,0135,1688064184,4.01 00,0009,0012,1011.2,+25.2,057,0128,1688064483,4 00,0011,0015,1011.1,+25.0,058,0141,1688064783,3.995 00,0005,0007,1011.1,+24.6,059,0136,1688065083,3.96 00,0009,0012,1011.5,+24.5,058,0131,1688065383,3.957 00,0012,0016,1011.2,+24.4,057,0136,1688065683,3.967 00,0007,0010,1011.6,+24.3,055,0116,1688066283,3.951 00,0011,0015,1011.6,+24.2,056,0139,1688066583,3.989 00,0010,0013,1011.5,+24.2,055,0126,1688066884,4.057 00,0006,0008,1011.5,+24.3,055,0135,1688067184,4.066 00,0006,0008,1011.4,+24.4,054,0138,1688067484,4.068 00,0005,0007,1011.3,+24.4,053,0138,1688067784,4.044 00,0005,0007,1011.4,+24.3,052,0144,1688068084,4.05 00,0008,0011,1011.6,+24.2,053,0128,1688068384,4.039 00,0005,0007,1011.8,+24.2,054,0127,1688068684,4.036 00,0005,0007,1011.5,+24.2,053,0129,1688068984,4.055 00,0007,0010,1011.7,+24.2,053,0149,1688069284,4.031 00,0003,0005,1011.6,+24.2,052,0124,1688069584,4.045 00,0004,0006,1011.6,+24.2,052,0132,1688069884,4.049 00,0004,0006,1011.4,+24.4,052,0136,1688070184,4.033 00,0003,0005,1011.8,+24.3,051,0138,1688070784,4.181 00,0004,0006,1011.5,+24.2,051,0140,1688071084,4.147 00,0003,0005,1011.5,+24.2,051,0134,1688071384,4.164 00,0006,0008,1011.6,+24.1,051,0120,1688071684,4.166 00,0004,0006,1011.8,+24.1,051,0135,1688071984,4.17 00,0003,0005,1011.8,+24.0,051,0144,1688072284,4.143 00,0004,0006,1011.9,+24.0,051,0116,1688072584,4.141 00,0003,0005,1011.7,+24.0,049,0117,1688072897,17.62 00,0004,0006,1011.7,+23.9,050,0122,1688073184,4.128 00,0003,0005,1011.6,+23.8,050,0133,1688073484,4.132 00,0003,0005,1011.6,+23.8,050,0107,1688073784,4.161 00,0003,0005,1011.6,+23.7,050,0133,1688074384,4.246 00,0004,0006,1011.3,+23.7,051,0129,1688074684,4.241 00,0004,0006,1011.5,+23.6,050,0137,1688074984,4.264 00,0003,0005,1011.4,+23.6,050,0129,1688075284,4.261 00,0004,0006,1011.5,+23.5,049,0124,1688075584,4.262 00,0003,0005,1011.5,+23.5,050,0124,1688075884,4.252 00,0003,0005,1011.4,+23.6,049,0129,1688076184,4.256 00,0008,0011,1011.3,+23.5,049,0107,1688076484,4.22 00,0003,0005,1011.3,+23.6,048,0133,1688076784,4.249 00,0005,0007,1011.2,+23.5,048,0146,1688077084,4.235 00,0003,0005,1011.4,+23.5,047,0128,1688077384,4.246 00,0003,0005,1011.4,+23.4,046,0127,1688077984,4.404 00,0003,0005,1011.4,+23.4,047,0139,1688078584,4.35 00,0003,0005,1011.6,+23.4,047,0124,1688078884,4.376 00,0002,0003,1011.3,+23.3,047,0143,1688079184,4.352 00,0003,0005,1011.3,+23.2,047,0113,1688079484,4.344 00,0003,0005,1011.2,+23.2,046,0143,1688079784,4.336 00,0003,0005,1011.0,+23.3,044,0125,1688080384,4.352 00,0003,0005,1011.0,+23.3,045,0123,1688080684,4.311 00,0003,0005,1011.0,+23.3,046,0131,1688080984,4.345 00,0002,0003,1011.1,+23.1,046,0128,1688081584,4.474 00,0002,0003,1011.3,+23.1,046,0118,1688081884,4.428 00,0004,0006,1011.5,+23.1,046,0131,1688082184,4.427 00,0002,0003,1011.6,+23.1,045,0129,1688082484,4.442 00,0002,0003,1011.2,+23.2,045,0129,1688082784,4.46 00,0004,0006,1011.7,+23.2,045,0133,1688083084,4.439 00,0005,0007,1011.6,+23.1,045,0119,1688083384,4.453 00,0003,0005,1011.3,+23.3,044,0111,1688083684,4.436 00,0005,0007,1011.2,+23.2,044,0130,1688083984,4.408 00,0004,0006,1011.3,+23.2,044,0144,1688084284,4.398 00,0002,0003,1011.6,+23.2,044,0126,1688084584,4.409 00,0003,0005,1011.4,+23.3,044,0125,1688084884,4.556 00,0004,0006,1011.3,+23.3,044,0141,1688085184,4.529 00,0002,0003,1011.4,+23.1,044,0146,1688085484,4.519 00,0002,0003,1011.5,+23.1,045,0129,1688085784,4.5 00,0005,0007,1011.3,+23.0,045,0134,1688086084,4.54 00,0004,0006,1011.4,+23.0,045,0149,1688086384,4.552 00,0002,0003,1011.2,+23.0,045,0125,1688086684,4.514 00,0002,0003,1011.3,+22.9,046,0131,1688086984,4.539 00,0002,0003,1011.2,+22.9,046,0142,1688087284,4.493 00,0003,0005,1011.5,+22.9,046,0129,1688087584,4.529 00,0002,0003,1011.4,+22.9,047,0128,1688087884,4.5 00,0004,0006,1011.4,+22.9,048,0122,1688088184,4.516 00,0003,0005,1011.3,+22.9,049,0129,1688088784,4.643 00,0002,0003,1011.2,+22.9,049,0113,1688089084,4.629 00,0006,0008,1011.2,+22.9,048,0118,1688089384,4.645 00,0003,0005,1011.5,+22.8,046,0132,1688089684,4.652 00,0004,0006,1011.5,+22.7,047,0124,1688089984,4.647 00,0002,0003,1011.3,+22.7,049,0165,1688090284,4.621 00,0003,0005,1011.2,+23.0,046,0146,1688090884,4.623 00,0003,0005,1011.1,+22.9,045,0133,1688091184,4.612 00,0003,0005,1011.4,+22.9,045,0128,1688091484,4.608 00,0003,0005,1011.3,+23.0,046,0125,1688092084,4.728 00,0004,0006,1011.2,+22.9,046,0128,1688092384,4.736 00,0004,0006,1011.2,+22.8,047,0155,1688092984,4.7 00,0003,0005,1011.3,+22.7,048,0125,1688093584,4.716 00,0002,0003,1011.4,+22.6,047,0132,1688093884,4.725 00,0003,0005,1011.2,+22.6,048,0131,1688094484,4.734 00,0004,0006,1011.2,+22.6,048,0133,1688094784,4.7 00,0002,0003,1011.4,+22.6,048,0151,1688095384,4.732 00,0003,0005,1011.6,+22.8,048,0150,1688095984,4.854 00,0005,0007,1011.5,+22.7,048,0118,1688096284,4.814 00,0002,0003,1011.6,+22.8,048,0110,1688096584,4.816 00,0002,0003,1011.4,+22.6,049,0140,1688096884,4.844 00,0002,0003,1011.4,+22.6,050,0134,1688097184,4.834 00,0003,0005,1011.7,+22.4,051,0140,1688097484,4.809 00,0004,0006,1011.6,+22.4,051,0141,1688097784,4.836 00,0005,0007,1011.6,+22.4,051,0118,1688098084,4.789 00,0003,0005,1011.8,+22.5,050,0114,1688098384,4.776 00,0003,0005,1011.8,+22.8,050,0128,1688098684,4.801 00,0003,0005,1011.8,+22.9,047,0151,1688098984,4.794 00,0003,0005,1011.8,+23.3,048,0124,1688099584,4.944 00,0004,0006,1011.9,+23.3,047,0127,1688099884,4.96 00,0009,0012,1011.7,+23.4,046,0132,1688100184,4.956 00,0003,0005,1011.7,+23.5,047,0145,1688100484,4.938 00,0004,0006,1011.9,+23.7,047,0113,1688100784,4.926 00,0008,0011,1011.7,+23.8,046,0136,1688101084,4.919 00,0004,0006,1011.7,+23.9,045,0111,1688101384,4.918 00,0004,0006,1011.7,+24.2,044,0129,1688101684,4.902 00,0004,0006,1011.6,+24.2,045,0125,1688101984,4.897 00,0003,0005,1011.8,+24.3,044,0118,1688102584,4.91 00,0005,0007,1012.0,+24.5,044,0133,1688103185,5.03 00,0002,0003,1011.7,+24.7,043,0134,1688103485,5.067 00,0003,0005,1011.8,+24.7,044,0149,1688103785,5.062 00,0002,0003,1012.0,+24.7,043,0125,1688104085,5.067 00,0003,0005,1012.1,+24.9,043,0135,1688104385,5.031 00,0003,0005,1012.0,+25.0,043,0146,1688104685,5.036 00,0004,0006,1012.1,+25.1,043,0138,1688104985,5.052 00,0005,0007,1011.9,+25.6,043,0128,1688105585,5.041 00,0004,0006,1011.8,+25.7,044,0137,1688105885,5.006 00,0003,0005,1012.2,+26.0,042,0131,1688106485,5.19 00,0003,0005,1011.9,+26.1,042,0119,1688106785,5.15 00,0009,0012,1012.0,+26.0,042,0133,1688107085,5.154 00,0003,0005,1011.8,+26.5,041,0115,1688107685,5.127 00,0002,0003,1011.9,+26.4,041,0151,1688107985,5.159 00,0003,0005,1012.0,+26.8,042,0134,1688108285,5.136 00,0004,0006,1012.1,+27.0,042,0154,1688108585,5.148 00,0003,0005,1012.0,+27.3,042,0130,1688108885,5.137 00,0004,0006,1011.9,+27.4,042,0135,1688109185,5.113 00,0006,0008,1012.1,+27.8,040,0119,1688109485,5.111 00,0007,0010,1011.7,+27.8,039,0128,1688109785,5.168 00,0003,0005,1011.9,+28.0,040,0137,1688110085,5.277 00,0005,0007,1011.9,+28.1,040,0113,1688110385,5.245 00,0004,0006,1012.1,+28.1,039,0127,1688110685,5.274 00,0004,0006,1012.0,+28.4,038,0137,1688110985,5.277 00,0003,0005,1012.0,+28.2,038,0115,1688111285,5.267 00,0012,0016,1011.9,+28.5,039,0118,1688111585,5.253 00,0004,0006,1012.0,+28.6,038,0128,1688111885,5.259 00,0005,0007,1011.8,+28.7,036,0137,1688112185,5.26 00,0003,0005,1012.3,+28.9,036,0138,1688112485,5.258 00,0005,0007,1011.9,+28.9,037,0125,1688112785,5.261 00,0004,0006,1012.0,+28.8,036,0139,1688113085,5.261 00,0006,0008,1011.8,+29.1,037,0135,1688113385,5.266 00,0003,0005,1011.8,+29.2,036,0144,1688113985,5.394 00,0006,0008,1011.6,+29.6,035,0152,1688114585,5.396 00,0003,0005,1011.7,+29.7,034,0125,1688114885,5.365 00,0002,0003,1011.5,+29.8,034,0139,1688115185,5.374 00,0003,0005,1011.6,+29.7,032,0138,1688115485,5.365 00,0006,0008,1011.7,+30.1,032,0136,1688115785,5.345 00,0003,0005,1011.6,+30.0,034,0134,1688116385,5.374 00,0004,0006,1011.3,+30.3,033,0130,1688116685,5.345 00,0003,0005,1011.5,+30.4,033,0143,1688117285,5.5 00,0009,0012,1011.3,+30.3,032,0134,1688117585,5.499 00,0002,0003,1011.2,+30.5,034,0131,1688117885,5.489 00,0005,0007,1011.5,+30.4,033,0133,1688118185,5.492 00,0003,0005,1011.1,+30.5,032,0144,1688118485,5.477 00,0003,0005,1011.1,+30.2,036,0144,1688118785,5.482 00,0006,0008,1011.1,+30.6,031,0139,1688119085,5.484 00,0002,0003,1011.2,+30.5,030,0134,1688119685,5.489 00,0002,0003,1011.4,+29.9,030,0107,1688119985,5.464 00,0005,0007,1011.2,+30.3,030,0123,1688120285,5.447 00,0006,0008,1011.1,+30.7,037,0125,1688120885,5.638 00,0002,0003,1011.0,+30.6,037,0128,1688121185,5.603 00,0004,0006,1010.7,+30.3,037,0140,1688121785,5.603 00,0003,0005,1011.1,+30.2,037,0113,1688122085,5.572 00,0003,0005,1010.8,+29.9,038,0126,1688122385,5.599 00,0003,0005,1010.9,+29.6,039,0118,1688122685,5.59 00,0004,0006,1010.6,+30.0,038,0145,1688122985,5.589 00,0004,0006,1010.5,+30.0,041,0139,1688123285,5.573 00,0003,0005,1010.8,+30.1,041,0122,1688123585,5.587 00,0003,0005,1010.6,+29.8,040,0140,1688123885,5.599 00,0004,0006,1010.6,+29.7,037,0112,1688124485,5.726 00,0003,0005,1010.5,+29.5,037,0113,1688124785,5.717 00,0005,0007,1010.4,+29.8,037,0122,1688125085,5.691 00,0002,0003,1010.4,+29.9,037,0142,1688125685,5.69 00,0003,0005,1010.3,+30.0,039,0124,1688125985,5.703 00,0003,0005,1010.2,+30.0,038,0127,1688126285,5.692 00,0005,0007,1010.3,+30.0,038,0153,1688126585,5.666 00,0004,0006,1010.2,+29.9,036,0136,1688126885,5.682 00,0003,0005,1010.2,+29.9,039,0137,1688127185,5.705 00,0004,0006,1009.9,+29.9,037,0144,1688127485,5.651 00,0003,0005,1009.8,+29.9,038,0145,1688127785,5.699 00,0002,0003,1009.8,+29.9,041,0130,1688128085,5.837 00,0003,0005,1009.7,+29.9,038,0141,1688128385,5.842 00,0003,0005,1010.0,+29.7,042,0127,1688128685,5.839 00,0003,0005,1009.7,+29.7,041,0140,1688128985,5.81 00,0003,0005,1010.0,+29.7,042,0135,1688129285,5.816 00,0003,0005,1009.5,+29.8,040,0135,1688129585,5.799 00,0003,0005,1009.8,+29.7,041,0141,1688129885,5.793 00,0003,0005,1009.8,+29.9,041,0123,1688130185,5.795 00,0006,0008,1009.9,+29.7,041,0125,1688130485,5.784 00,0005,0007,1009.7,+29.7,041,0118,1688130785,5.767 00,0002,0003,1009.5,+29.8,040,0133,1688131085,5.792 00,0007,0010,1009.3,+29.8,041,0136,1688131385,5.783 00,0002,0003,1009.3,+30.7,038,0151,1688131985,5.934 00,0002,0003,1009.4,+31.3,038,0144,1688132285,5.901 00,0005,0007,1009.1,+31.9,036,0120,1688132585,5.956 00,0001,0002,1009.1,+32.2,035,0148,1688132885,5.912 00,0002,0003,1009.1,+32.1,038,0138,1688133185,5.924 00,0004,0006,1009.2,+32.6,034,0149,1688133485,5.925 00,0002,0003,1009.2,+33.1,035,0143,1688133785,5.953 00,0003,0005,1009.2,+33.0,037,0140,1688134085,5.943 00,0003,0005,1009.2,+33.2,035,0155,1688134385,5.944 00,0003,0005,1009.0,+33.3,033,0135,1688134685,5.93 00,0002,0003,1009.1,+33.1,033,0142,1688134985,5.959 00,0005,0007,1008.9,+32.4,035,0126,1688135586,6.075 00,0002,0003,1008.9,+31.4,036,0131,1688135886,6.084 00,0002,0003,1008.8,+31.8,036,0132,1688136186,6.072 00,0003,0005,1009.0,+31.2,036,0145,1688136486,6.066 00,0002,0003,1008.8,+30.9,038,0138,1688136786,6.039 00,0002,0003,1008.8,+31.0,039,0136,1688137086,6.08 00,0003,0005,1008.6,+31.0,039,0147,1688137386,6.036 00,0002,0003,1008.7,+31.0,037,0135,1688137686,6.028 00,0003,0005,1008.6,+30.5,037,0149,1688137986,6.033 00,0003,0005,1008.5,+30.6,037,0144,1688138286,6.042 00,0003,0005,1008.5,+30.5,040,0124,1688138586,6.068 00,0006,0008,1008.7,+30.6,040,0134,1688139186,6.151 00,0002,0003,1008.8,+30.7,041,0115,1688139486,6.174 00,0004,0006,1008.7,+30.7,041,0138,1688139786,6.164 00,0003,0005,1008.6,+30.4,038,0125,1688140086,6.148 00,0002,0003,1008.5,+30.0,039,0126,1688140386,6.154 00,0002,0003,1008.4,+30.0,041,0132,1688140686,6.132 00,0003,0005,1008.6,+30.2,040,0147,1688140986,6.141 00,0003,0005,1008.6,+29.9,041,0150,1688141286,6.11 00,0003,0005,1008.5,+29.4,042,0138,1688141586,6.118 00,0002,0003,1008.8,+29.2,043,0128,1688141886,6.123 00,0005,0007,1008.4,+29.2,042,0125,1688142186,6.157 00,0002,0003,1008.6,+28.9,043,0141,1688142486,6.248 00,0003,0005,1008.5,+28.9,044,0138,1688142786,6.284 00,0004,0006,1008.2,+28.5,045,0127,1688143086,6.25 00,0003,0005,1008.5,+28.3,046,0112,1688143386,6.27 00,0003,0005,1008.5,+28.3,047,0131,1688143686,6.237 00,0004,0006,1008.3,+28.1,049,0126,1688143986,6.267 00,0004,0006,1008.5,+27.9,049,0134,1688144286,6.248 00,0002,0003,1008.5,+28.0,053,0126,1688144886,6.248 00,0005,0007,1008.1,+27.8,051,0121,1688145186,6.23 00,0005,0007,1008.2,+27.7,051,0136,1688145486,6.201 00,0004,0006,1008.2,+27.7,051,0123,1688146086,6.369 00,0003,0005,1008.5,+27.6,052,0133,1688146686,6.368 00,0003,0005,1008.4,+27.5,052,0135,1688147286,6.321 00,0003,0005,1008.3,+27.4,050,0130,1688147586,6.309 00,0003,0005,1008.3,+27.3,050,0128,1688147886,6.318 00,0003,0005,1008.2,+27.3,051,0120,1688148186,6.32 00,0002,0003,1008.4,+27.2,051,0134,1688148486,6.329 00,0004,0006,1008.4,+27.3,051,0134,1688148786,6.295 00,0006,0008,1008.7,+27.2,051,0159,1688149086,6.281 00,0005,0007,1008.6,+27.2,052,0134,1688149686,6.466 00,0007,0010,1008.5,+27.0,052,0127,1688149986,6.452 00,0010,0013,1008.3,+27.1,052,0131,1688150286,6.477 00,0006,0008,1008.6,+27.0,052,0125,1688150586,6.442 00,0005,0007,1008.4,+27.0,053,0145,1688150886,6.422 00,0008,0011,1008.6,+26.8,052,0134,1688151186,6.456 00,0005,0007,1008.5,+26.8,050,0148,1688151486,6.43 00,0006,0008,1008.4,+26.8,048,0117,1688151786,6.439 00,0006,0008,1008.4,+26.7,047,0144,1688152086,6.436 00,0004,0006,1008.4,+26.7,047,0145,1688152386,6.413 00,0008,0011,1008.4,+26.7,047,0152,1688152686,6.416 00,0005,0007,1008.4,+26.7,046,0116,1688152986,6.456 00,0005,0007,1008.4,+26.7,047,0129,1688153586,6.554 00,0005,0007,1008.5,+26.5,048,0137,1688153886,6.54 00,0009,0012,1008.6,+26.5,048,0133,1688154186,6.55 00,0010,0013,1008.3,+26.4,049,0117,1688154486,6.537 00,0004,0006,1008.7,+26.2,050,0149,1688154786,6.549 00,0009,0012,1008.5,+26.4,050,0139,1688155086,6.545 00,0008,0011,1008.3,+26.3,050,0141,1688155386,6.555 00,0004,0006,1008.6,+26.2,050,0126,1688155686,6.55 00,0003,0005,1008.4,+26.2,050,0130,1688155986,6.523 00,0003,0005,1008.5,+26.1,050,0117,1688156286,6.548 00,0002,0003,1008.4,+26.3,050,0115,1688156586,6.561 00,0004,0006,1008.5,+26.1,049,0144,1688157186,6.657 00,0003,0005,1008.7,+26.1,051,0118,1688157486,6.643 00,0003,0005,1008.6,+26.2,050,0126,1688157786,6.641 00,0006,0008,1008.6,+26.1,050,0149,1688158086,6.643 00,0004,0006,1008.8,+26.2,050,0141,1688158386,6.67 00,0005,0007,1008.4,+26.1,050,0130,1688158686,6.654 00,0007,0010,1008.7,+26.0,051,0126,1688158986,6.666 00,0005,0007,1008.7,+26.2,050,0127,1688159286,6.636 00,0005,0007,1008.4,+26.1,050,0160,1688159586,6.632 00,0005,0007,1008.4,+26.0,050,0117,1688159886,6.622 00,0005,0007,1008.3,+26.0,050,0129,1688160186,6.649 00,0004,0006,1008.6,+25.9,051,0104,1688160786,6.75 00,0003,0005,1008.4,+26.0,051,0123,1688161086,6.753 00,0005,0007,1008.4,+26.0,051,0142,1688161386,6.781 00,0006,0008,1008.5,+25.8,050,0132,1688161686,6.785 00,0007,0010,1008.3,+25.8,050,0125,1688161986,6.769 00,0005,0007,1008.3,+25.9,049,0137,1688162286,6.761 00,0005,0007,1008.7,+25.8,049,0123,1688162586,6.762 00,0009,0012,1008.5,+25.7,048,0132,1688162886,6.768 00,0004,0006,1008.6,+25.5,049,0166,1688163186,6.764 00,0003,0005,1008.4,+25.2,050,0133,1688163486,6.717 00,0005,0007,1008.6,+25.2,050,0137,1688163786,6.754 00,0005,0007,1008.4,+25.2,048,0118,1688164386,6.871 00,0004,0006,1008.4,+25.2,049,0127,1688164686,6.887 00,0003,0005,1008.6,+25.4,049,0127,1688164986,6.864 00,0002,0003,1008.4,+25.5,049,0130,1688165286,6.859 00,0011,0015,1008.4,+25.5,050,0163,1688165586,6.856 00,0005,0007,1008.3,+25.6,050,0127,1688165886,6.851 00,0004,0006,1008.6,+25.4,051,0122,1688166186,6.818 00,0005,0007,1008.5,+25.4,052,0127,1688166486,6.845 00,0004,0006,1008.3,+25.3,052,0122,1688166786,6.822 00,0004,0006,1008.5,+25.3,052,0142,1688167086,6.812 00,0006,0008,1008.5,+25.4,050,0106,1688167686,6.991 00,0005,0007,1008.6,+25.0,050,0139,1688167986,6.954 00,0004,0006,1008.6,+24.9,051,0131,1688168286,6.968 00,0005,0007,1008.5,+24.7,053,0104,1688168586,6.968 00,0005,0007,1008.5,+24.6,052,0139,1688168886,6.962 00,0006,0008,1008.6,+24.5,052,0138,1688169186,6.978 00,0004,0006,1008.5,+24.5,051,0145,1688169486,6.992 00,0005,0007,1008.5,+24.6,051,0120,1688169786,6.956 00,0003,0005,1008.6,+24.7,050,0112,1688170086,6.917 00,0004,0006,1008.4,+24.9,048,0132,1688170686,6.89 00,0004,0006,1008.5,+25.0,049,0145,1688171287,7.065 00,0004,0006,1008.6,+25.0,049,0145,1688171587,7.035 00,0003,0005,1008.5,+25.1,049,0115,1688171887,7.045 00,0004,0006,1008.3,+24.8,049,0123,1688172487,7.053 00,0004,0006,1008.5,+24.8,049,0134,1688172787,7.052 00,0004,0006,1008.6,+24.7,050,0156,1688173087,7.032 00,0009,0012,1008.2,+24.8,050,0133,1688173387,7.024 00,0005,0007,1008.3,+24.8,054,0138,1688173987,7.058 00,0004,0006,1008.1,+24.8,053,0146,1688174287,7.002 00,0004,0006,1008.1,+24.8,053,0136,1688174587,7.014 00,0008,0011,1008.3,+24.2,057,0132,1688175187,7.159 00,0004,0006,1008.4,+23.9,057,0155,1688175487,7.17 00,0006,0008,1008.1,+23.7,058,0119,1688175787,7.16 00,0007,0010,1008.1,+23.7,056,0126,1688176087,7.135 00,0004,0006,1008.1,+23.6,055,0134,1688176387,7.133 00,0005,0007,1008.0,+23.6,055,0121,1688176687,7.124 00,0004,0006,1008.1,+23.6,054,0130,1688176987,7.126 00,0004,0006,1008.3,+23.5,054,0123,1688177287,7.118 00,0003,0005,1008.3,+23.4,056,0134,1688177887,7.127 00,0012,0016,1008.6,+23.6,056,0123,1688178487,7.257 00,0005,0007,1008.5,+23.6,055,0122,1688178787,7.259 00,0005,0007,1008.5,+23.7,054,0130,1688179087,7.237 00,0005,0007,1008.4,+23.4,054,0131,1688179687,7.234 00,0004,0006,1008.5,+23.5,055,0138,1688179987,7.246 00,0004,0006,1008.4,+23.7,056,0133,1688180287,7.238 00,0005,0007,1008.2,+23.7,056,0140,1688180587,7.265 00,0005,0007,1008.3,+23.6,057,0129,1688180887,7.233 00,0004,0006,1008.5,+23.5,057,0136,1688181187,7.197 00,0004,0006,1008.6,+23.6,057,0143,1688181487,7.22 00,0006,0008,1008.7,+23.7,057,0139,1688181787,7.243 00,0009,0012,1008.6,+24.0,055,0125,1688182387,7.349 00,0006,0008,1008.3,+24.0,055,0142,1688182987,7.364 00,0005,0007,1008.3,+24.1,055,0144,1688183287,7.352 00,0008,0011,1008.3,+24.2,055,0123,1688183587,7.341 00,0009,0012,1008.5,+24.2,054,0130,1688183887,7.329 00,0004,0006,1008.3,+24.2,054,0117,1688184187,7.31 00,0004,0006,1008.2,+24.4,053,0142,1688184487,7.308 00,0004,0006,1008.4,+24.6,052,0138,1688184787,7.338 00,0004,0006,1008.5,+24.6,052,0123,1688185087,7.316 00,0003,0005,1008.6,+25.1,049,0118,1688185687,7.441 00,0008,0011,1008.7,+25.4,050,0140,1688185987,7.453 00,0003,0005,1008.7,+25.5,045,0124,1688186587,7.422 00,0004,0006,1008.7,+25.4,046,0125,1688186887,7.413 00,0004,0006,1008.7,+25.5,046,0149,1688187187,7.459 00,0005,0007,1008.4,+25.3,046,0124,1688187487,7.436 00,0007,0010,1008.4,+25.7,046,0141,1688187787,7.427 00,0009,0012,1008.5,+25.7,046,0124,1688188087,7.429 00,0004,0006,1008.6,+25.8,046,0127,1688188387,7.421 00,0008,0011,1008.9,+25.8,046,0115,1688188687,7.434 00,0003,0005,1008.8,+26.2,047,0138,1688188987,7.44 00,0004,0006,1008.6,+26.5,046,0129,1688189587,7.557 00,0005,0007,1008.4,+26.4,046,0125,1688189887,7.53 00,0005,0007,1008.4,+26.5,047,0124,1688190487,7.543 00,0004,0006,1008.5,+26.9,047,0118,1688191087,7.536 00,0006,0008,1008.2,+26.9,046,0142,1688191387,7.506 00,0005,0007,1008.3,+27.3,046,0140,1688191687,7.529 00,0004,0006,1008.3,+27.3,047,0129,1688191987,7.524 00,0004,0006,1008.4,+27.5,045,0127,1688192287,7.549 00,0008,0011,1008.2,+27.8,045,0135,1688192587,7.577 00,0004,0006,1008.3,+27.8,045,0130,1688193187,7.675 00,0003,0005,1008.2,+28.1,043,0134,1688193487,7.667 00,0005,0007,1008.2,+28.1,043,0150,1688193787,7.651 00,0008,0011,1008.2,+28.1,042,0128,1688194087,7.671 00,0004,0006,1008.3,+28.1,042,0106,1688194387,7.675 00,0004,0006,1008.4,+28.3,043,0143,1688194687,7.654 00,0003,0005,1008.4,+28.2,043,0141,1688194987,7.659 00,0004,0006,1008.6,+28.3,043,0141,1688195287,7.65 00,0006,0008,1008.6,+28.4,042,0117,1688195887,7.63 00,0003,0005,1008.5,+28.5,043,0140,1688196187,7.65 00,0003,0005,1008.3,+28.5,044,0148,1688196787,7.749 00,0004,0006,1008.6,+28.3,044,0125,1688197087,7.765 00,0004,0006,1008.2,+28.6,043,0129,1688197387,7.756 00,0004,0006,1008.3,+28.9,043,0149,1688197987,7.765 00,0005,0007,1008.4,+28.8,044,0139,1688198287,7.753 00,0004,0006,1008.2,+29.3,043,0141,1688198587,7.758 00,0004,0006,1008.3,+29.4,044,0127,1688198887,7.738 00,0007,0010,1008.3,+29.7,043,0137,1688199187,7.759 00,0005,0007,1008.4,+29.3,043,0145,1688199487,7.74 00,0004,0006,1008.3,+29.7,044,0141,1688199787,7.764 00,0005,0007,1008.4,+29.7,044,0138,1688200087,7.915 00,0004,0006,1008.2,+29.9,042,0145,1688200387,7.919 00,0004,0006,1008.1,+29.9,042,0130,1688200687,7.905 00,0004,0006,1008.2,+30.1,042,0134,1688200987,7.889 00,0005,0007,1007.9,+30.2,041,0127,1688201287,7.921 00,0003,0005,1008.1,+30.3,040,0133,1688201587,7.873 00,0004,0006,1008.2,+30.1,041,0140,1688201887,7.875 00,0004,0006,1008.1,+30.4,041,0130,1688202187,7.863 00,0004,0006,1008.2,+30.5,041,0131,1688202487,7.893 00,0005,0007,1008.0,+30.2,041,0127,1688202787,7.853 00,0008,0011,1008.2,+29.9,043,0103,1688203087,7.881 00,0003,0005,1008.1,+29.6,042,0129,1688203387,7.87 00,0003,0005,1008.0,+29.6,044,0134,1688203988,8.02 00,0005,0007,1007.8,+29.7,043,0141,1688204287,7.996 00,0005,0007,1008.0,+29.5,045,0129,1688204587,7.985 00,0004,0006,1007.7,+29.4,046,0128,1688204887,7.973 00,0004,0006,1007.8,+29.3,045,0131,1688205187,7.96 00,0004,0006,1007.9,+29.6,044,0118,1688205487,7.973 00,0003,0005,1007.8,+29.8,044,0131,1688205787,7.979 00,0005,0007,1008.0,+30.0,044,0118,1688206087,7.96 00,0005,0007,1007.7,+29.8,043,0137,1688206387,7.987 00,0005,0007,1008.0,+29.5,047,0112,1688206688,8.007 00,0003,0005,1007.7,+29.4,047,0134,1688206987,7.98 00,0003,0005,1007.7,+29.3,045,0142,1688207588,8.111 00,0005,0007,1007.9,+29.1,045,0133,1688207888,8.087 00,0005,0007,1007.7,+29.4,045,0147,1688208188,8.125 00,0004,0006,1007.5,+29.4,046,0119,1688208788,8.1 00,0004,0006,1007.3,+29.3,049,0139,1688209088,8.086 00,0004,0006,1007.3,+29.2,050,0140,1688209388,8.069 00,0005,0007,1007.4,+29.2,051,0123,1688209688,8.068 00,0003,0005,1007.3,+29.2,052,0158,1688209988,8.077 00,0004,0006,1007.3,+29.1,051,0129,1688210288,8.079 00,0005,0007,1007.2,+29.1,052,0149,1688210888,8.243 00,0006,0008,1007.2,+29.1,053,0133,1688211188,8.216 00,0005,0007,1007.3,+29.2,053,0129,1688211488,8.238 00,0004,0006,1007.0,+29.3,051,0143,1688211788,8.23 00,0003,0005,1007.1,+29.2,051,0148,1688212088,8.199 00,0003,0005,1007.0,+29.2,053,0133,1688212388,8.202 00,0008,0011,1006.7,+29.3,053,0112,1688212688,8.194 00,0004,0006,1007.0,+29.4,053,0146,1688212988,8.208 00,0004,0006,1006.8,+29.6,052,0135,1688213288,8.189 00,0004,0006,1006.7,+29.5,051,0144,1688213588,8.152 00,0005,0007,1006.5,+29.6,052,0127,1688213888,8.158 00,0003,0005,1006.8,+29.7,048,0123,1688214488,8.351 00,0003,0005,1006.8,+29.7,048,0126,1688214788,8.316 00,0004,0006,1006.4,+29.9,047,0146,1688215088,8.329 00,0005,0007,1006.4,+29.9,045,0124,1688215388,8.331 00,0002,0003,1006.6,+29.8,048,0139,1688215688,8.3 00,0003,0005,1006.5,+29.7,048,0125,1688215988,8.293 00,0005,0007,1006.7,+29.7,049,0135,1688216288,8.298 00,0005,0007,1006.6,+29.6,049,0130,1688216588,8.285 00,0003,0005,1006.6,+30.0,049,0130,1688216888,8.304 00,0004,0006,1006.4,+29.9,049,0129,1688217188,8.29 00,0003,0005,1006.3,+29.9,045,0127,1688217488,8.267 00,0004,0006,1006.5,+30.3,046,0143,1688217788,8.29 00,0004,0006,1006.1,+31.1,043,0126,1688218388,8.425 00,0005,0007,1006.0,+32.0,040,0139,1688218688,8.423 00,0009,0012,1005.8,+32.5,038,0121,1688218988,8.451 00,0003,0005,1005.8,+32.7,037,0126,1688219288,8.442 00,0006,0008,1005.7,+33.5,034,0127,1688219588,8.449 00,0004,0006,1006.1,+33.3,034,0149,1688219888,8.443 00,0003,0005,1005.9,+33.5,034,0152,1688220188,8.454 00,0006,0008,1005.7,+34.2,034,0130,1688220488,8.421 00,0002,0003,1005.9,+33.5,035,0135,1688220788,8.406 00,0001,0002,1005.8,+34.3,034,0117,1688221088,8.465 00,0010,0013,1005.5,+33.7,033,0121,1688221388,8.451 00,0002,0003,1005.8,+33.5,034,0127,1688221688,8.612 00,0003,0005,1006.0,+33.1,034,0132,1688221988,8.602 00,0004,0006,1005.7,+32.7,033,0130,1688222288,8.57 00,0003,0005,1005.6,+31.8,035,0121,1688222588,8.596 00,0005,0007,1005.7,+32.3,034,0137,1688222888,8.584 00,0004,0006,1005.6,+31.7,032,0141,1688223188,8.54 00,0005,0007,1005.4,+31.4,033,0123,1688223488,8.55 00,0005,0007,1005.4,+31.4,035,0133,1688223788,8.534 00,0003,0005,1005.3,+31.3,036,0141,1688224088,8.563 00,0003,0005,1005.4,+31.0,035,0125,1688224388,8.562 00,0004,0006,1005.4,+31.2,035,0140,1688224688,8.526 00,0003,0005,1005.2,+31.7,034,0143,1688224988,8.57 00,0003,0005,1005.3,+31.3,036,0155,1688225588,8.653 00,0003,0005,1005.5,+31.1,036,0141,1688225888,8.689 00,0007,0010,1005.2,+30.8,036,0124,1688226188,8.692 00,0004,0006,1005.0,+30.8,036,0140,1688226488,8.63 00,0003,0005,1005.1,+30.4,038,0129,1688226788,8.684 00,0003,0005,1005.4,+30.7,037,0139,1688227088,8.67 00,0003,0005,1005.4,+30.2,038,0105,1688227388,8.65 00,0003,0005,1005.1,+30.3,037,0134,1688227688,8.632 00,0002,0003,1005.1,+29.9,039,0123,1688227988,8.674 00,0013,0017,1005.2,+29.4,041,0134,1688228288,8.617 00,0009,0012,1005.4,+29.2,043,0110,1688228588,8.661 00,0003,0005,1005.3,+28.7,044,0140,1688229188,8.797 00,0002,0003,1005.3,+28.3,045,0127,1688229488,8.78 00,0003,0005,1005.4,+28.3,045,0098,1688229788,8.753 00,0005,0007,1005.3,+28.0,046,0123,1688230088,8.786 00,0007,0010,1005.0,+28.2,045,0132,1688230388,8.763 00,0002,0003,1005.0,+28.2,046,0118,1688230688,8.762 00,0005,0007,1004.9,+28.2,045,0146,1688230988,8.737 00,0004,0006,1005.3,+28.0,046,0116,1688231288,8.719 00,0003,0005,1005.2,+28.0,045,0124,1688231588,8.74 00,0002,0003,1005.3,+27.9,044,0143,1688232188,8.746 00,0004,0006,1005.2,+27.8,046,0118,1688232788,8.859 00,0004,0006,1005.1,+27.7,046,0132,1688233388,8.835 00,0003,0005,1005.1,+27.8,046,0129,1688233688,8.823 00,0004,0006,1005.2,+27.7,044,0113,1688233988,8.845 00,0003,0005,1005.4,+27.4,047,0123,1688234288,8.85 00,0005,0007,1005.3,+27.6,046,0129,1688234588,8.836 00,0005,0007,1005.2,+27.6,044,0138,1688234888,8.85 00,0003,0005,1005.0,+27.4,042,0136,1688235188,8.859 00,0005,0007,1005.3,+27.4,038,0140,1688235488,8.845 00,0002,0003,1005.2,+27.3,038,0141,1688235788,8.88 00,0005,0007,1005.3,+27.1,039,0143,1688236388,8.962 00,0005,0007,1005.5,+26.9,040,0109,1688236688,8.944 00,0004,0006,1005.6,+27.0,039,0153,1688236988,8.983 00,0004,0006,1005.3,+26.8,040,0143,1688237288,8.962 00,0002,0003,1005.3,+26.8,040,0133,1688237588,8.951 00,0007,0010,1005.4,+26.7,040,0137,1688237888,8.975 00,0002,0003,1005.8,+26.7,039,0139,1688238188,8.969 00,0003,0005,1005.5,+26.6,039,0123,1688238488,8.953 00,0002,0003,1005.5,+26.5,039,0138,1688238788,8.931 00,0005,0007,1005.6,+26.3,039,0134,1688239088,8.925 00,0004,0006,1005.8,+26.4,038,0133,1688239388,8.932 00,0003,0005,1006.1,+26.4,038,0157,1688239689,9.07 00,0003,0005,1005.7,+26.3,038,0140,1688239989,9.044 00,0004,0006,1005.8,+26.3,038,0105,1688240289,9.045 00,0005,0007,1005.8,+26.3,036,0137,1688240589,9.042 00,0003,0005,1005.7,+26.3,037,0123,1688241189,9.068 00,0002,0003,1005.9,+26.2,037,0125,1688241489,9.042 00,0005,0007,1005.9,+26.2,038,0120,1688241789,9.047 00,0005,0007,1005.9,+26.2,038,0129,1688242089,9.058 00,0006,0008,1005.9,+26.2,038,0133,1688242389,9.048 00,0004,0006,1005.8,+26.2,038,0127,1688242689,9.033 00,0006,0008,1006.1,+26.1,038,0126,1688242989,9.037 00,0001,0002,1005.7,+26.0,039,0128,1688243589,9.184 00,0002,0003,1005.7,+25.9,039,0147,1688243889,9.169 00,0002,0003,1006.1,+26.0,038,0125,1688244189,9.143 00,0003,0005,1006.0,+25.9,039,0134,1688244489,9.14 00,0002,0003,1006.0,+26.0,039,0135,1688244789,9.163 00,0004,0006,1006.3,+25.8,037,0146,1688245089,9.147 00,0007,0010,1006.2,+25.7,036,0135,1688245389,9.147 00,0006,0008,1006.2,+25.7,036,0131,1688245689,9.141 00,0007,0010,1006.7,+25.7,036,0130,1688245989,9.12 00,0003,0005,1006.4,+25.9,037,0124,1688246289,9.107 00,0003,0005,1006.3,+25.8,036,0133,1688246589,9.137 00,0002,0003,1006.3,+26.0,034,0131,1688247189,9.266 00,0001,0002,1006.4,+25.8,036,0142,1688247789,9.277 00,0002,0003,1005.9,+26.1,034,0132,1688248089,9.26 00,0003,0005,1006.1,+26.0,035,0129,1688248389,9.274 00,0002,0003,1006.1,+26.1,035,0156,1688248689,9.241 00,0002,0003,1005.9,+26.0,037,0130,1688248989,9.217 00,0002,0003,1006.1,+25.9,037,0143,1688249589,9.228 00,0001,0002,1006.2,+25.6,038,0140,1688249889,9.212 00,0002,0003,1006.3,+25.8,037,0135,1688250189,9.238 00,0002,0003,1005.9,+25.6,034,0152,1688250789,9.39 00,0002,0003,1005.9,+25.6,033,0132,1688251089,9.367 00,0002,0003,1006.1,+25.7,034,0121,1688251389,9.348 00,0002,0003,1005.7,+25.5,034,0135,1688251689,9.349 00,0003,0005,1006.0,+25.6,035,0120,1688251989,9.341 00,0003,0005,1005.7,+25.6,036,0139,1688252289,9.337 00,0001,0002,1005.8,+25.5,037,0122,1688252589,9.322 00,0001,0002,1005.8,+25.5,038,0126,1688252889,9.309 00,0008,0011,1005.9,+25.6,037,0136,1688253189,9.33 00,0004,0006,1005.9,+25.6,038,0129,1688253489,9.352 00,0002,0003,1006.0,+25.4,039,0136,1688253789,9.38 00,0003,0005,1005.8,+25.6,038,0136,1688254389,9.456 00,0004,0006,1005.9,+25.6,038,0130,1688254689,9.475 00,0001,0002,1005.6,+25.5,037,0139,1688254989,9.484 00,0005,0007,1005.6,+25.5,037,0129,1688255289,9.464 00,0002,0003,1005.5,+25.4,037,0118,1688255589,9.465 00,0002,0003,1005.3,+25.4,036,0130,1688255889,9.441 00,0002,0003,1005.2,+25.4,037,0133,1688256189,9.458 00,0002,0003,1005.3,+25.4,037,0119,1688256489,9.427 00,0004,0006,1005.3,+25.3,037,0146,1688256789,9.454 00,0002,0003,1005.3,+25.4,036,0137,1688257089,9.416 00,0007,0010,1005.3,+25.1,037,0139,1688257389,9.456 00,0003,0005,1005.2,+24.3,043,0155,1688257989,9.565 00,0002,0003,1005.1,+23.8,046,0128,1688258289,9.546 00,0002,0003,1005.1,+23.6,045,0126,1688258589,9.525 00,0002,0003,1005.1,+23.6,045,0120,1688258889,9.549 00,0008,0011,1005.1,+23.4,044,0122,1688259189,9.513 00,0002,0003,1005.1,+23.1,044,0139,1688259489,9.525 00,0002,0003,1004.9,+23.5,045,0158,1688259789,9.531 00,0002,0003,1004.7,+23.9,042,0141,1688260089,9.502 00,0003,0005,1004.7,+24.2,041,0110,1688260689,9.522 00,0002,0003,1004.9,+24.0,043,0108,1688260989,9.534 00,0002,0003,1004.6,+23.2,047,0131,1688261589,9.657 00,0002,0003,1004.9,+23.0,047,0122,1688261889,9.643 00,0002,0003,1004.4,+23.2,044,0127,1688262189,9.637 00,0002,0003,1004.9,+23.0,043,0131,1688262489,9.622 00,0003,0005,1004.8,+23.3,043,0128,1688262789,9.637 00,0002,0003,1004.6,+23.4,042,0146,1688263089,9.612 00,0002,0003,1004.5,+23.5,042,0136,1688263389,9.616 00,0002,0003,1004.3,+23.9,043,0131,1688263689,9.63 00,0002,0003,1004.7,+24.0,043,0129,1688263989,9.622 00,0006,0008,1004.7,+24.1,044,0134,1688264289,9.629 00,0003,0005,1004.9,+24.1,044,0111,1688264589,9.66 00,0005,0007,1004.6,+23.6,045,0118,1688264889,9.752 00,0005,0007,1004.6,+23.5,046,0152,1688265189,9.763 00,0002,0003,1004.6,+23.8,045,0128,1688265489,9.75 00,0002,0003,1004.9,+24.1,043,0133,1688265789,9.757 00,0003,0005,1004.5,+24.2,043,0160,1688266089,9.756 00,0002,0003,1004.7,+24.2,044,0143,1688266689,9.731 00,0003,0005,1004.7,+24.1,049,0119,1688266989,9.735 00,0003,0005,1005.1,+24.1,049,0112,1688267289,9.727 00,0005,0007,1004.8,+23.6,050,0147,1688267589,9.749 00,0005,0007,1005.2,+22.4,053,0138,1688267889,9.708 00,0003,0005,1005.0,+22.2,050,0124,1688268189,9.725 00,0003,0005,1004.9,+23.0,044,0136,1688268789,9.871 00,0003,0005,1005.2,+23.5,041,0144,1688269089,9.847 00,0003,0005,1004.9,+23.9,041,0132,1688269389,9.866 00,0004,0006,1004.9,+24.3,041,0133,1688269689,9.865 00,0003,0005,1005.0,+24.5,046,0145,1688269989,9.859 00,0003,0005,1005.0,+24.6,048,0139,1688270289,9.839 00,0005,0007,1005.1,+25.0,049,0162,1688270589,9.799 00,0004,0006,1005.3,+24.6,043,0142,1688271189,9.795 00,0004,0006,1005.2,+24.3,046,0154,1688271489,9.796 00,0004,0006,1005.1,+24.5,045,0134,1688271789,9.846 00,0003,0005,1005.0,+24.8,041,0147,1688272389,9.972 00,0003,0005,1005.1,+24.8,043,0146,1688272689,9.941 00,0003,0005,1005.1,+25.3,042,0136,1688272989,9.943 00,0005,0007,1005.2,+25.4,043,0146,1688273289,9.955 00,0003,0005,1005.4,+25.5,042,0139,1688273589,9.926 00,0004,0006,1005.4,+25.5,040,0123,1688273889,9.935 00,0005,0007,1005.5,+25.6,040,0121,1688274189,9.951 00,0002,0003,1005.4,+25.7,040,0114,1688274489,9.93 00,0005,0007,1005.7,+25.9,045,0135,1688275089,9.945 00,0004,0006,1005.3,+26.3,046,0128,1688275389,9.961 00,0008,0011,1005.4,+26.6,043,0137,1688275990,10.045 00,0005,0007,1005.3,+26.8,045,0126,1688276590,10.076 00,0013,0017,1005.2,+27.0,046,0132,1688277190,10.083 00,0008,0011,1005.3,+27.0,043,0129,1688277490,10.072 00,0009,0012,1005.4,+26.6,045,0153,1688277790,10.061 00,0004,0006,1005.6,+27.3,043,0125,1688278090,10.039 00,0006,0008,1005.4,+27.2,042,0128,1688278390,10.017 00,0005,0007,1005.1,+27.6,042,0123,1688278690,10.057 00,0003,0005,1005.3,+27.2,043,0125,1688278990,10.07 00,0005,0007,1005.4,+27.6,041,0130,1688279590,10.144 00,0005,0007,1005.1,+28.1,040,0138,1688280190,10.181 00,0006,0008,1005.4,+27.9,041,0120,1688280490,10.166 00,0005,0007,1005.1,+28.1,041,0140,1688280790,10.141 00,0005,0007,1005.2,+27.8,042,0136,1688281090,10.164 00,0004,0006,1005.1,+28.5,040,0141,1688281390,10.156 00,0004,0006,1005.0,+28.8,039,0123,1688281690,10.142 00,0004,0006,1005.2,+28.6,039,0119,1688281990,10.122 00,0003,0005,1005.4,+28.7,038,0144,1688282290,10.173 00,0003,0005,1005.3,+28.5,038,0137,1688282590,10.183 00,0005,0007,1005.0,+29.0,041,0135,1688283190,10.268 00,0004,0006,1005.2,+29.0,041,0139,1688283490,10.283 00,0003,0005,1005.3,+28.9,042,0141,1688283790,10.284 00,0003,0005,1005.1,+29.3,042,0126,1688284090,10.291 00,0005,0007,1005.1,+29.2,043,0111,1688284390,10.263 00,0011,0015,1005.2,+28.9,043,0130,1688284690,10.267 00,0004,0006,1005.2,+28.7,044,0118,1688285290,10.261 00,0004,0006,1005.4,+28.6,045,0151,1688285590,10.236 00,0003,0005,1005.4,+28.4,046,0123,1688285890,10.259 00,0004,0006,1005.4,+28.7,046,0140,1688286190,10.303 00,0004,0006,1005.0,+28.8,046,0136,1688286490,10.403 00,0004,0006,1005.3,+28.7,048,0127,1688286790,10.417 00,0003,0005,1005.2,+28.8,048,0123,1688287090,10.365 00,0004,0006,1005.2,+29.5,048,0119,1688287390,10.373 00,0003,0005,1005.3,+29.3,049,0148,1688287690,10.367 00,0003,0005,1005.3,+29.4,048,0137,1688287990,10.391 00,0008,0011,1005.0,+30.0,043,0112,1688288290,10.364 00,0007,0010,1005.3,+30.2,039,0137,1688288590,10.371 00,0004,0006,1005.1,+30.4,039,0139,1688288890,10.37 00,0002,0003,1005.2,+30.6,038,0144,1688289190,10.367 00,0004,0006,1005.0,+30.5,042,0133,1688289490,10.395 00,0009,0012,1004.9,+30.5,042,0136,1688289790,10.391 00,0003,0005,1005.2,+30.7,042,0129,1688290090,10.504 00,0002,0003,1005.1,+30.9,043,0161,1688290390,10.529 00,0003,0005,1004.9,+30.5,042,0140,1688290690,10.501 00,0004,0006,1005.2,+30.3,043,0120,1688290990,10.507 00,0002,0003,1005.1,+30.6,046,0131,1688291290,10.515 00,0005,0007,1004.8,+30.4,045,0124,1688291590,10.522 00,0004,0006,1005.0,+30.0,047,0138,1688291890,10.505 00,0002,0003,1004.9,+30.0,046,0113,1688292190,10.501 00,0003,0005,1005.0,+30.1,047,0133,1688292490,10.504 00,0005,0007,1004.7,+30.2,048,0113,1688292790,10.48 00,0004,0006,1004.7,+30.2,047,0139,1688293090,10.471 00,0007,0010,1004.8,+30.3,046,0152,1688293390,10.509 00,0003,0005,1004.8,+30.3,046,0121,1688293690,10.659 00,0003,0005,1004.7,+29.9,048,0157,1688293990,10.61 00,0003,0005,1004.6,+29.8,046,0132,1688294290,10.629 00,0003,0005,1004.8,+29.7,048,0129,1688294590,10.604 00,0003,0005,1004.6,+29.5,048,0146,1688294890,10.614 00,0006,0008,1004.7,+29.5,049,0113,1688295190,10.611 00,0004,0006,1004.9,+29.4,047,0147,1688295490,10.59 00,0005,0007,1004.8,+29.3,046,0118,1688295790,10.57 00,0007,0010,1004.8,+29.1,049,0149,1688296090,10.596 00,0004,0006,1004.7,+29.0,049,0139,1688296390,10.573 00,0004,0006,1004.7,+28.9,049,0113,1688296690,10.567 00,0002,0003,1004.6,+28.8,048,0134,1688296990,10.602 00,0004,0006,1004.8,+28.9,048,0113,1688297590,10.739 00,0006,0008,1004.4,+29.3,048,0124,1688297890,10.721 00,0006,0008,1004.7,+29.5,047,0143,1688298190,10.714 00,0006,0008,1004.5,+29.7,045,0131,1688298490,10.733 00,0005,0007,1004.6,+29.5,047,0152,1688298790,10.685 00,0006,0008,1004.6,+29.5,049,0134,1688299090,10.704 00,0007,0010,1004.3,+29.6,049,0117,1688299390,10.701 00,0006,0008,1004.4,+29.5,049,0134,1688299690,10.707 00,0008,0011,1004.4,+29.6,047,0135,1688299990,10.703 00,0008,0011,1004.5,+29.7,049,0144,1688300290,10.701 00,0006,0008,1004.4,+30.4,046,0135,1688300890,10.852 00,0004,0006,1004.2,+30.4,044,0117,1688301190,10.825 00,0003,0005,1004.5,+30.6,041,0135,1688301490,10.84 00,0005,0007,1004.3,+30.5,040,0129,1688301790,10.844 00,0005,0007,1004.4,+30.6,041,0149,1688302090,10.818 00,0004,0006,1004.4,+30.6,042,0129,1688302390,10.84 00,0004,0006,1004.1,+30.6,043,0119,1688302690,10.832 00,0003,0005,1004.2,+30.9,040,0142,1688302990,10.823 00,0009,0012,1004.3,+30.9,044,0110,1688303290,10.824 00,0004,0006,1004.2,+30.9,044,0129,1688303590,10.83 00,0005,0007,1003.9,+31.0,045,0137,1688303890,10.805 00,0005,0007,1004.0,+30.8,045,0120,1688304190,10.839 00,0005,0007,1004.2,+30.9,045,0130,1688304790,10.95 00,0006,0008,1004.0,+31.1,044,0136,1688305090,10.951 00,0005,0007,1004.2,+30.9,045,0129,1688305390,10.935 00,0006,0008,1004.0,+30.6,047,0135,1688305690,10.925 00,0005,0007,1004.1,+30.3,049,0130,1688305990,10.924 00,0005,0007,1004.0,+30.0,049,0147,1688306290,10.935 00,0007,0010,1004.4,+29.7,050,0140,1688306590,10.924 00,0006,0008,1004.1,+29.6,051,0148,1688306890,10.911 00,0007,0010,1004.1,+29.6,051,0150,1688307190,10.909 00,0008,0011,1003.8,+29.5,052,0120,1688307490,10.937 00,0007,0010,1003.8,+29.4,052,0135,1688307790,10.926 00,0008,0011,1003.6,+29.1,054,0129,1688308391,11.084 00,0006,0008,1003.8,+29.1,053,0104,1688308691,11.069 00,0006,0008,1003.6,+28.8,053,0141,1688308991,11.05 00,0006,0008,1003.5,+28.8,052,0134,1688309291,11.023 00,0007,0010,1003.5,+28.9,053,0126,1688309591,11.037 00,0007,0010,1003.9,+28.9,054,0133,1688309891,11.033 00,0006,0008,1003.8,+28.6,055,0134,1688310191,11.043 00,0005,0007,1004.1,+28.6,055,0137,1688310491,11.022 00,0004,0006,1003.9,+28.4,056,0123,1688311090,10.98 00,0004,0006,1003.9,+28.4,055,0154,1688311691,11.141 00,0006,0008,1004.0,+28.4,057,0142,1688311991,11.16 00,0005,0007,1004.3,+28.4,055,0137,1688312291,11.146 00,0007,0010,1004.3,+28.4,056,0115,1688312591,11.135 00,0006,0008,1004.9,+28.5,055,0142,1688312891,11.146 00,0008,0011,1004.9,+28.5,055,0139,1688313191,11.108 00,0008,0011,1004.9,+28.4,054,0143,1688313491,11.135 00,0006,0008,1004.8,+28.4,053,0137,1688313791,11.132 00,0008,0011,1004.8,+28.4,054,0133,1688314091,11.109 00,0007,0010,1004.8,+28.5,055,0148,1688314391,11.102 00,0009,0012,1004.6,+28.4,055,0122,1688314691,11.12 00,0007,0010,1004.4,+28.6,055,0127,1688314991,11.161 00,0007,0010,1004.6,+28.7,054,0142,1688315591,11.257 00,0008,0011,1004.6,+28.6,055,0150,1688315891,11.265 00,0006,0008,1004.8,+28.8,054,0142,1688316191,11.235 00,0008,0011,1004.7,+28.5,055,0156,1688316491,11.237 00,0007,0010,1004.4,+28.6,056,0160,1688316791,11.25 00,0012,0016,1004.3,+28.5,056,0125,1688317091,11.237 00,0008,0011,1004.0,+28.4,057,0135,1688317391,11.201 00,0008,0011,1004.6,+28.0,063,0147,1688317991,11.222 00,0008,0011,1004.6,+28.0,063,0142,1688318591,11.243 00,0007,0010,1004.4,+28.0,062,0129,1688318891,11.382 00,0010,0013,1004.6,+28.0,063,0129,1688319191,11.357 00,0010,0013,1004.7,+27.7,063,0122,1688319491,11.332 00,0008,0011,1004.7,+27.6,061,0127,1688320091,11.316 00,0010,0013,1004.9,+27.7,061,0154,1688320391,11.331 00,0014,0018,1004.9,+27.0,063,0122,1688320691,11.338 00,0009,0012,1005.4,+26.6,065,0133,1688320991,11.322 00,0010,0013,1005.2,+26.4,066,0133,1688321291,11.328 00,0007,0010,1005.4,+26.2,067,0142,1688321891,11.315 00,0009,0012,1005.2,+26.4,066,0133,1688322191,11.322 00,0008,0011,1005.2,+26.5,064,0138,1688322491,11.479 00,0008,0011,1005.5,+26.5,063,0120,1688322791,11.471 00,0008,0011,1005.6,+26.3,065,0137,1688323091,11.43 00,0010,0013,1005.4,+26.2,067,0149,1688323391,11.438 00,0011,0015,1005.5,+26.0,066,0147,1688323691,11.422 00,0011,0015,1005.9,+25.9,067,0154,1688323991,11.419 00,0008,0011,1005.6,+25.9,068,0125,1688324291,11.431 00,0009,0012,1005.6,+25.9,066,0128,1688324591,11.44 00,0012,0016,1005.8,+25.9,067,0139,1688324891,11.413 00,0008,0011,1005.8,+26.0,066,0117,1688325191,11.407 00,0009,0012,1005.6,+25.9,066,0145,1688325491,11.403 00,0006,0008,1005.9,+26.1,065,0131,1688325791,11.429 00,0007,0010,1005.7,+25.9,067,0137,1688326391,11.568 00,0016,0022,1005.5,+26.2,065,0142,1688326691,11.569 00,0014,0018,1005.5,+26.5,065,0140,1688326991,11.56 00,0010,0013,1005.8,+26.7,064,0124,1688327291,11.563 00,0009,0012,1005.9,+26.7,063,0134,1688327591,11.572 00,0010,0013,1005.9,+26.7,064,0143,1688327891,11.529 00,0014,0018,1005.9,+26.8,063,0142,1688328191,11.558 00,0014,0018,1005.7,+27.0,060,0157,1688328491,11.507 00,0008,0011,1005.8,+27.0,060,0129,1688328791,11.509 00,0012,0016,1005.9,+27.0,060,0127,1688329091,11.527 00,0008,0011,1005.9,+26.7,060,0144,1688329691,11.69 00,0008,0011,1006.0,+27.1,059,0131,1688329991,11.66 00,0007,0010,1005.9,+27.1,059,0120,1688330591,11.647 00,0010,0013,1005.7,+27.4,058,0147,1688330891,11.672 00,0012,0016,1005.8,+27.3,058,0133,1688331191,11.661 00,0014,0018,1005.9,+27.3,059,0125,1688331491,11.673 00,0012,0016,1005.7,+27.2,062,0130,1688332091,11.678 00,0007,0010,1006.0,+27.2,065,0129,1688332391,11.662 00,0006,0008,1005.9,+27.4,065,0118,1688332691,11.633 00,0009,0012,1006.0,+27.1,067,0139,1688332991,11.674 00,0008,0011,1005.8,+27.0,067,0128,1688333591,11.791 00,0008,0011,1006.1,+27.2,067,0136,1688333891,11.799 00,0009,0012,1006.0,+27.1,067,0130,1688334191,11.756 00,0007,0010,1006.1,+27.2,067,0129,1688334491,11.766 00,0010,0013,1006.2,+27.2,067,0120,1688334791,11.75 00,0015,0021,1005.8,+27.3,067,0124,1688335091,11.771 00,0014,0018,1005.8,+27.3,067,0139,1688335391,11.736 00,0010,0013,1005.7,+27.1,068,0118,1688335991,11.772 00,0010,0013,1006.1,+27.2,066,0129,1688336291,11.725 00,0009,0012,1006.0,+27.1,068,0118,1688336591,11.801 00,0010,0013,1005.8,+27.1,067,0133,1688337191,11.877 00,0011,0015,1005.9,+27.3,065,0108,1688337491,11.88 00,0010,0013,1006.1,+27.1,065,0145,1688337791,11.895 00,0013,0017,1006.0,+27.1,065,0153,1688338091,11.88 00,0014,0018,1006.1,+26.7,067,0133,1688338391,11.852 00,0009,0012,1006.0,+26.1,068,0129,1688338691,11.87 00,0011,0015,1006.1,+25.7,069,0137,1688338991,11.883 00,0007,0010,1005.9,+25.9,069,0146,1688339291,11.832 00,0007,0010,1006.2,+25.7,069,0148,1688339591,11.853 00,0008,0011,1006.0,+25.7,069,0121,1688339891,11.814 00,0010,0013,1005.9,+25.7,070,0151,1688340191,11.863 00,0008,0011,1006.1,+25.5,071,0143,1688340491,11.98 00,0011,0015,1006.1,+25.9,070,0131,1688340791,11.984 00,0009,0012,1006.0,+25.7,071,0139,1688341091,11.966 00,0007,0010,1006.0,+25.7,071,0135,1688341391,11.988 00,0009,0012,1006.0,+25.6,070,0134,1688341691,11.965 00,0008,0011,1006.4,+25.8,070,0119,1688342291,11.965 00,0010,0013,1006.1,+26.1,069,0129,1688342591,11.983 00,0009,0012,1006.4,+26.2,069,0143,1688342891,11.964 00,0013,0017,1006.4,+26.2,068,0113,1688343191,11.928 00,0009,0012,1006.3,+26.2,068,0131,1688343491,11.945 00,0008,0011,1006.3,+26.2,068,0138,1688343791,11.951 00,0009,0012,1006.3,+25.9,068,0142,1688344392,12.06 00,0009,0012,1005.8,+25.9,068,0130,1688344692,12.086 00,0011,0015,1006.1,+25.9,068,0140,1688344992,12.078 00,0009,0012,1006.0,+25.6,069,0115,1688345292,12.083 00,0015,0021,1006.3,+25.8,068,0124,1688345592,12.086 00,0012,0016,1006.4,+25.8,068,0135,1688345892,12.073 00,0011,0015,1006.2,+26.1,067,0128,1688346192,12.042 00,0010,0013,1006.0,+25.5,068,0118,1688346492,12.06 00,0014,0018,1006.3,+25.4,069,0123,1688346792,12.05 00,0009,0012,1006.1,+25.5,069,0143,1688347092,12.041 00,0013,0017,1006.0,+25.4,070,0161,1688347392,12.071 00,0010,0013,1006.1,+25.4,069,0144,1688347992,12.186 00,0011,0015,1006.2,+25.0,070,0137,1688348292,12.185 00,0011,0015,1006.1,+25.0,070,0144,1688348592,12.157 00,0011,0015,1006.5,+25.1,069,0139,1688348892,12.158 00,0009,0012,1006.1,+25.3,068,0133,1688349192,12.166 00,0010,0013,1006.4,+25.2,068,0128,1688349492,12.156 00,0012,0016,1006.4,+25.2,068,0151,1688349792,12.152 00,0011,0015,1006.2,+25.3,068,0127,1688350092,12.148 00,0010,0013,1006.1,+25.4,067,0131,1688350392,12.158 00,0010,0013,1006.2,+25.4,067,0119,1688350692,12.161 00,0009,0012,1006.2,+25.3,067,0147,1688350992,12.171 00,0011,0015,1006.6,+25.3,067,0132,1688351592,12.276 00,0016,0022,1006.6,+25.3,066,0130,1688351892,12.269 00,0009,0012,1006.6,+25.0,068,0115,1688352192,12.303 00,0009,0012,1006.4,+25.0,067,0114,1688352492,12.281 00,0009,0012,1006.7,+24.9,066,0123,1688352792,12.276 00,0011,0015,1006.6,+24.9,067,0171,1688353092,12.246 00,0010,0013,1006.7,+24.9,066,0133,1688353692,12.218 00,0012,0016,1006.8,+24.7,067,0134,1688354292,12.239 00,0010,0013,1006.8,+24.6,068,0129,1688354592,12.276 00,0011,0015,1006.7,+24.5,069,0142,1688354892,12.365 00,0020,0027,1006.8,+24.5,071,0129,1688355192,12.397 00,0010,0013,1006.9,+24.2,071,0137,1688355492,12.348 00,0010,0013,1006.8,+24.8,068,0145,1688355792,12.368 00,0013,0017,1006.7,+24.8,068,0138,1688356092,12.401 00,0012,0016,1006.8,+24.8,069,0132,1688356392,12.369 00,0015,0021,1007.1,+24.7,068,0148,1688356692,12.349 00,0011,0015,1006.9,+24.5,069,0115,1688356992,12.368 00,0009,0012,1006.9,+24.5,068,0140,1688357292,12.331 00,0009,0012,1007.1,+24.7,069,0124,1688357592,12.352 00,0011,0015,1007.0,+24.7,068,0128,1688357892,12.338 00,0013,0017,1007.4,+24.8,066,0128,1688358192,12.364 00,0008,0011,1007.2,+24.6,068,0128,1688358792,12.476 00,0010,0013,1007.7,+23.7,072,0138,1688359298,38.737 00,0012,0016,1008.5,+24.5,071,0151,1688363798,38.785 00,0012,0016,1008.7,+24.8,070,0124,1688364098,38.815 00,0009,0012,1008.6,+25.0,069,0147,1688364398,38.814 00,0013,0017,1008.7,+25.0,070,0140,1688364698,38.793 00,0010,0013,1008.6,+25.1,070,0131,1688364998,38.78 00,0011,0015,1008.5,+25.1,068,0118,1688365298,38.752 00,0011,0015,1008.6,+25.1,067,0158,1688365898,38.936 00,0014,0018,1009.0,+25.3,067,0131,1688366198,38.916 00,0010,0013,1008.9,+25.5,069,0122,1688366498,38.923 00,0016,0022,1009.1,+25.6,069,0127,1688366798,38.927 00,0021,0028,1009.1,+25.6,069,0130,1688367398,38.874 00,0021,0028,1008.9,+25.7,068,0126,1688367698,38.872 00,0010,0013,1008.9,+25.8,067,0130,1688367998,38.913 00,0013,0017,1009.3,+25.7,067,0151,1688368298,38.86 00,0010,0013,1009.2,+25.7,068,0140,1688368598,38.89 00,0013,0017,1009.0,+25.5,068,0133,1688368898,38.894 00,0011,0015,1009.0,+25.4,067,0131,1688369199,39.002 00,0009,0012,1009.2,+25.5,067,0128,1688369499,39.011 00,0010,0013,1009.2,+25.4,068,0145,1688369799,39.029 00,0009,0012,1009.1,+25.5,067,0112,1688370099,39.003 00,0010,0013,1009.5,+25.7,068,0147,1688370699,39.019 00,0013,0017,1009.0,+26.0,067,0126,1688370999,39.031 00,0011,0015,1009.4,+26.1,067,0151,1688371298,38.995 00,0008,0011,1009.2,+26.0,066,0132,1688371599,39.005 00,0017,0023,1009.1,+26.0,064,0118,1688371898,38.984 00,0006,0008,1009.2,+26.0,061,0123,1688372198,38.975 00,0008,0011,1009.5,+26.1,061,0130,1688372799,39.117 00,0007,0010,1009.1,+26.4,061,0131,1688373099,39.113 00,0010,0013,1009.2,+26.5,062,0138,1688373399,39.127 00,0006,0008,1009.2,+27.0,060,0137,1688373699,39.125 00,0008,0011,1009.3,+26.9,058,0125,1688373999,39.109 00,0008,0011,1009.1,+27.1,057,0141,1688374299,39.137 00,0008,0011,1009.4,+27.2,057,0134,1688374599,39.1 00,0005,0007,1009.2,+27.1,057,0155,1688374899,39.082 00,0012,0016,1009.2,+27.1,059,0127,1688375199,39.1 00,0010,0013,1009.2,+26.9,059,0158,1688375499,39.095 00,0006,0008,1009.2,+27.2,058,0123,1688375799,39.104 00,0005,0007,1009.0,+27.6,056,0138,1688376099,39.092 00,0011,0015,1009.2,+28.3,053,0127,1688376699,39.263 00,0009,0012,1008.9,+28.4,053,0144,1688376999,39.247 00,0007,0010,1008.8,+28.4,052,0137,1688377299,39.226 00,0006,0008,1009.0,+28.2,052,0143,1688377599,39.227 00,0007,0010,1008.8,+28.1,054,0131,1688377899,39.227 00,0007,0010,1008.8,+28.7,054,0120,1688378199,39.242 00,0004,0006,1008.7,+28.8,053,0138,1688378499,39.228 00,0004,0006,1009.1,+28.9,051,0129,1688378799,39.234 00,0005,0007,1009.0,+29.0,051,0133,1688379099,39.215 00,0005,0007,1009.0,+29.1,050,0118,1688379399,39.229 00,0005,0007,1008.8,+29.1,050,0124,1688379699,39.203 00,0004,0006,1008.9,+29.3,049,0128,1688380299,39.346 00,0004,0006,1008.6,+29.4,050,0142,1688380599,39.378 00,0006,0008,1008.5,+29.0,049,0139,1688380899,39.362 00,0007,0010,1008.7,+29.2,050,0123,1688381199,39.362 00,0005,0007,1008.8,+28.8,050,0142,1688381499,39.377 00,0006,0008,1008.8,+28.8,051,0139,1688381799,39.332 00,0005,0007,1009.0,+29.1,050,0148,1688382099,39.332 00,0009,0012,1008.9,+29.1,049,0117,1688382399,39.344 00,0006,0008,1008.8,+29.2,049,0128,1688382699,39.308 00,0008,0011,1008.8,+29.2,049,0122,1688382999,39.35 00,0004,0006,1008.6,+29.5,049,0127,1688383299,39.324 00,0005,0007,1008.7,+29.9,047,0156,1688383899,39.478 00,0006,0008,1008.7,+29.6,048,0152,1688384199,39.425 00,0004,0006,1008.6,+29.6,046,0125,1688384499,39.461 00,0005,0007,1008.5,+29.4,049,0130,1688384799,39.448 00,0005,0007,1008.5,+29.4,048,0130,1688385099,39.438 00,0005,0007,1008.7,+29.4,049,0132,1688385399,39.456 00,0007,0010,1008.8,+29.6,050,0132,1688385699,39.441 00,0005,0007,1008.7,+29.6,049,0142,1688385999,39.456 00,0008,0011,1008.7,+29.8,049,0138,1688386299,39.436 00,0012,0016,1008.6,+29.7,047,0120,1688386599,39.436 00,0011,0015,1008.6,+29.7,048,0115,1688386899,39.435 00,0005,0007,1008.7,+30.0,045,0111,1688387499,39.609 00,0005,0007,1008.8,+29.5,046,0131,1688387799,39.617 00,0005,0007,1008.5,+29.7,047,0127,1688388099,39.586 00,0004,0006,1008.5,+30.0,048,0124,1688388399,39.59 00,0005,0007,1008.6,+30.2,047,0133,1688388699,39.587 00,0008,0011,1008.3,+30.3,048,0129,1688388999,39.596 00,0004,0006,1008.3,+30.5,047,0116,1688389299,39.584 00,0005,0007,1008.2,+30.8,047,0126,1688389599,39.586 00,0005,0007,1008.3,+30.8,047,0128,1688389899,39.562 00,0006,0008,1008.4,+30.9,046,0103,1688390199,39.575 00,0005,0007,1008.6,+30.9,046,0139,1688390499,39.576 00,0006,0008,1008.3,+31.7,045,0144,1688391099,39.712 00,0005,0007,1008.3,+33.1,040,0129,1688391399,39.725 00,0007,0010,1008.3,+33.7,039,0134,1688391699,39.704 00,0004,0006,1008.3,+33.6,039,0117,1688391999,39.698 00,0006,0008,1008.3,+33.9,040,0138,1688392299,39.714 00,0003,0005,1008.2,+35.0,036,0154,1688392599,39.7 00,0004,0006,1008.1,+34.4,038,0122,1688392899,39.715 00,0003,0005,1008.2,+34.9,038,0148,1688393199,39.738 00,0004,0006,1008.3,+35.4,038,0126,1688393499,39.736 00,0005,0007,1008.2,+35.9,036,0136,1688393799,39.732 00,0007,0010,1008.0,+36.0,035,0139,1688394099,39.737 00,0004,0006,1008.2,+35.4,037,0132,1688394399,39.841 00,0003,0005,1008.0,+34.8,038,0128,1688394699,39.845 00,0005,0007,1008.2,+34.5,040,0151,1688394999,39.851 00,0011,0015,1008.4,+33.6,042,0131,1688395299,39.856 00,0004,0006,1008.3,+33.3,042,0124,1688395599,39.851 00,0005,0007,1008.2,+33.0,043,0135,1688395899,39.859 00,0003,0005,1008.4,+32.6,043,0123,1688396199,39.841 00,0004,0006,1008.2,+32.3,045,0124,1688396499,39.848 00,0006,0008,1008.5,+32.1,045,0125,1688396799,39.811 00,0007,0010,1008.2,+31.9,045,0121,1688397099,39.837 00,0004,0006,1008.4,+31.7,046,0134,1688397399,39.826 00,0007,0010,1008.5,+32.1,047,0136,1688397699,39.789 00,0004,0006,1008.3,+31.4,049,0142,1688398299,39.978 00,0004,0006,1008.2,+31.1,049,0137,1688398599,39.944 00,0013,0017,1008.3,+30.9,050,0136,1688398899,39.956 00,0005,0007,1008.3,+30.8,051,0171,1688399199,39.914 00,0005,0007,1008.3,+30.9,051,0146,1688399499,39.938 00,0009,0012,1008.3,+31.2,050,0134,1688399799,39.92 00,0006,0008,1008.3,+31.2,050,0129,1688400099,39.922 00,0007,0010,1008.4,+30.9,052,0133,1688400399,39.926 00,0007,0010,1008.8,+30.6,053,0125,1688400699,39.914 00,0005,0007,1008.6,+30.2,055,0150,1688400999,39.939 00,0009,0012,1008.9,+29.9,056,0125,1688401299,39.907 00,0006,0008,1009.0,+29.2,058,0126,1688401900,40.07 00,0006,0008,1009.0,+29.1,059,0129,1688402200,40.015 00,0005,0007,1009.0,+29.0,058,0122,1688402500,40.043 00,0008,0011,1009.2,+29.0,058,0126,1688402800,40.022 00,0007,0010,1008.8,+28.6,060,0127,1688403400,40.035 00,0006,0008,1009.2,+29.0,059,0126,1688403700,40.052 00,0006,0008,1008.8,+28.8,060,0147,1688404000,40.034 00,0010,0013,1008.9,+28.8,060,0125,1688404299,40 00,0008,0011,1009.2,+28.6,061,0144,1688404599,39.992 00,0007,0010,1009.1,+28.5,061,0136,1688404900,40.026 00,0010,0013,1009.1,+28.5,061,0137,1688405200,40.138 00,0004,0006,1009.1,+28.5,060,0152,1688405500,40.175 00,0006,0008,1008.9,+28.3,061,0143,1688405800,40.144 00,0005,0007,1009.0,+28.4,060,0141,1688406100,40.143 00,0006,0008,1009.0,+28.2,059,0129,1688406700,40.143 00,0007,0010,1009.3,+28.3,058,0143,1688407000,40.139 00,0013,0017,1008.9,+28.2,059,0136,1688407300,40.139 00,0009,0012,1009.2,+28.3,059,0130,1688407600,40.131 00,0009,0012,1009.2,+28.1,060,0136,1688407900,40.137 00,0014,0018,1009.4,+28.3,059,0139,1688408200,40.124 00,0013,0017,1009.3,+28.3,059,0143,1688408500,40.086 00,0008,0011,1009.3,+27.9,058,0125,1688409100,40.273 00,0009,0012,1009.3,+28.0,057,0136,1688409400,40.24 00,0013,0017,1009.3,+27.9,058,0155,1688409700,40.247 00,0010,0013,1009.6,+28.0,059,0133,1688410000,40.224 00,0006,0008,1009.6,+27.7,061,0131,1688410300,40.249 00,0007,0010,1009.2,+27.9,060,0138,1688410600,40.255 00,0013,0017,1009.4,+28.1,057,0120,1688410900,40.216 00,0016,0022,1009.4,+27.8,059,0142,1688411200,40.239 00,0008,0011,1009.2,+27.9,058,0127,1688411500,40.229 00,0007,0010,1009.5,+27.9,059,0140,1688411800,40.207 00,0008,0011,1009.6,+27.6,061,0122,1688412100,40.207 00,0009,0012,1009.6,+27.7,059,0137,1688412700,40.357 00,0012,0016,1009.4,+27.6,058,0134,1688413000,40.346 00,0012,0016,1009.4,+27.5,058,0127,1688413300,40.356 00,0014,0018,1009.7,+27.7,058,0144,1688413600,40.354 00,0010,0013,1009.6,+27.7,058,0125,1688413900,40.345 00,0008,0011,1009.6,+27.9,056,0136,1688414200,40.363 00,0006,0008,1009.8,+27.5,061,0130,1688414500,40.355 00,0010,0013,1009.5,+27.7,061,0130,1688414800,40.32 00,0006,0008,1009.8,+26.9,059,0117,1688415100,40.344 00,0008,0011,1009.7,+27.0,058,0143,1688415400,40.302 00,0006,0008,1009.8,+27.0,059,0120,1688415700,40.307 00,0008,0011,1010.0,+27.1,060,0134,1688416300,40.488 00,0005,0007,1010.3,+27.2,060,0136,1688416600,40.441 00,0006,0008,1009.9,+27.5,060,0131,1688416900,40.458 00,0014,0018,1010.0,+27.4,062,0124,1688417200,40.447 00,0009,0012,1010.3,+27.3,063,0139,1688417500,40.429 00,0009,0012,1010.0,+26.6,066,0130,1688417800,40.425 00,0009,0012,1010.3,+26.5,068,0125,1688418100,40.433 00,0007,0010,1010.0,+26.4,068,0136,1688418400,40.422 00,0013,0017,1010.0,+26.2,068,0135,1688418700,40.448 00,0006,0008,1010.5,+26.2,068,0143,1688419000,40.412 00,0008,0011,1010.3,+26.3,067,0126,1688419300,40.406 00,0011,0015,1010.3,+26.6,067,0142,1688419900,40.563 00,0007,0010,1010.4,+26.5,067,0129,1688420200,40.525 00,0007,0010,1010.1,+26.1,067,0114,1688420500,40.536 00,0007,0010,1010.3,+25.8,067,0114,1688421100,40.543 00,0011,0015,1010.1,+25.5,067,0133,1688421700,40.537 00,0011,0015,1010.0,+25.7,067,0154,1688422000,40.531 00,0008,0011,1010.4,+26.2,066,0122,1688422300,40.539 00,0982,1323,1010.1,+26.0,066,0123,1688422600,40.54 00,0027,0037,1010.3,+25.9,066,0135,1688422900,40.521 00,0011,0015,1010.2,+25.7,067,0123,1688423500,40.647 00,0008,0011,1010.1,+25.7,067,0146,1688423800,40.644 00,0013,0017,1010.5,+25.5,068,0150,1688424100,40.641 00,0007,0010,1009.9,+25.7,068,0131,1688424400,40.662 00,0014,0018,1010.4,+25.8,069,0147,1688424700,40.63 00,0008,0011,1010.0,+26.3,069,0145,1688425000,40.68 00,0009,0012,1009.9,+26.4,068,0126,1688425300,40.663 00,0007,0010,1010.2,+26.3,068,0118,1688425600,40.636 00,0008,0011,1010.2,+26.0,069,0135,1688425900,40.631 00,0007,0010,1010.5,+25.9,069,0145,1688426200,40.634 00,0007,0010,1010.3,+25.9,068,0113,1688426500,40.639 00,0007,0010,1010.3,+26.2,068,0156,1688427100,40.77 00,0009,0012,1010.3,+26.1,068,0138,1688427400,40.777 00,0010,0013,1010.4,+26.0,069,0149,1688427700,40.763 00,0010,0013,1010.4,+26.0,069,0139,1688428300,40.754 00,0008,0011,1010.2,+25.8,070,0130,1688428600,40.727 00,0007,0010,1010.2,+25.8,069,0155,1688428900,40.717 00,0007,0010,1010.3,+25.7,069,0132,1688429200,40.755 00,0008,0011,1010.1,+25.6,069,0130,1688429500,40.732 00,0006,0008,1010.4,+25.4,070,0124,1688429800,40.724 00,0007,0010,1010.3,+25.4,069,0129,1688430100,40.739 00,0008,0011,1010.4,+25.2,071,0124,1688430700,40.845 00,0008,0011,1010.4,+25.0,071,0114,1688431300,40.863 00,0007,0010,1010.0,+24.9,071,0133,1688431600,40.891 00,0011,0015,1010.3,+24.9,070,0118,1688431900,40.86 00,0008,0011,1010.2,+24.5,071,0159,1688432200,40.861 00,0011,0015,1010.3,+24.6,071,0125,1688432500,40.825 00,0008,0011,1010.4,+24.4,071,0128,1688432800,40.835 00,0008,0011,1010.2,+24.6,071,0137,1688433100,40.815 00,0007,0010,1010.2,+24.9,070,0152,1688433400,40.824 00,0010,0013,1010.1,+25.0,069,0111,1688433700,40.824 00,0009,0012,1010.3,+25.5,068,0127,1688434300,40.961 00,0012,0016,1010.2,+25.0,069,0127,1688434600,40.957 00,0008,0011,1010.2,+25.0,069,0127,1688434900,40.968 00,0007,0010,1010.3,+24.8,069,0131,1688435200,40.953 00,0007,0010,1010.2,+24.6,070,0113,1688435500,40.93 00,0008,0011,1010.2,+24.7,069,0128,1688435800,40.963 00,0010,0013,1010.3,+24.6,069,0130,1688436100,40.945 00,0011,0015,1010.4,+24.6,069,0114,1688436400,40.94 00,0009,0012,1010.5,+24.7,068,0123,1688436700,40.93 00,0009,0012,1010.5,+24.4,069,0117,1688437000,40.934 00,0009,0012,1010.5,+24.4,069,0114,1688437300,40.94 00,0008,0011,1010.5,+24.4,068,0147,1688437901,41.079 00,0009,0012,1010.3,+24.4,068,0123,1688438201,41.037 00,0011,0015,1010.4,+24.5,068,0126,1688438501,41.057 00,0009,0012,1010.3,+24.6,067,0135,1688439101,41.027 00,0008,0011,1010.4,+24.7,067,0130,1688439401,41.053 00,0010,0013,1010.4,+24.7,067,0109,1688439701,41.044 00,0013,0017,1010.4,+24.6,067,0109,1688440001,41.01 00,0007,0010,1010.3,+24.7,067,0123,1688440300,40.992 00,0009,0012,1010.6,+24.7,067,0148,1688440601,41.018 00,0009,0012,1010.8,+24.9,066,0116,1688440901,41.015 00,0008,0011,1010.6,+25.0,066,0139,1688441501,41.178 00,0015,0021,1010.4,+25.0,066,0127,1688441801,41.15 00,0009,0012,1010.5,+25.1,066,0148,1688442101,41.156 00,0010,0013,1010.3,+25.7,064,0149,1688442701,41.128 00,0011,0015,1010.5,+26.1,063,0149,1688443301,41.142 00,0008,0011,1010.6,+26.0,064,0165,1688443601,41.141 00,0007,0010,1010.5,+26.2,064,0124,1688443901,41.15 00,0008,0011,1010.5,+26.4,063,0127,1688444201,41.122 00,0008,0011,1010.5,+26.5,062,0113,1688444501,41.113 00,0008,0011,1010.5,+26.3,062,0131,1688445101,41.283 00,0008,0011,1010.7,+26.4,062,0122,1688445401,41.279 00,0011,0015,1010.9,+26.7,061,0150,1688445701,41.272 00,0006,0008,1010.6,+27.3,059,0105,1688446301,41.278 00,0009,0012,1010.9,+27.5,058,0108,1688446601,41.255 00,0011,0015,1010.9,+27.5,058,0147,1688446901,41.249 00,0011,0015,1011.1,+27.6,058,0130,1688447501,41.257 00,0011,0015,1011.0,+27.9,057,0147,1688447801,41.225 00,0009,0012,1010.8,+28.1,056,0140,1688448101,41.224 00,0010,0013,1011.1,+28.5,054,0133,1688448701,41.423 00,0007,0010,1011.1,+28.4,055,0121,1688449001,41.392 00,0007,0010,1011.1,+28.4,053,0106,1688449301,41.384 00,0007,0010,1011.2,+28.4,054,0139,1688449601,41.372 00,0009,0012,1011.3,+28.3,054,0147,1688449901,41.38 00,0010,0013,1011.5,+28.5,052,0137,1688450201,41.373 00,0009,0012,1011.1,+28.4,053,0144,1688450501,41.396 00,0007,0010,1011.3,+28.2,055,0122,1688450801,41.362 00,0010,0013,1011.6,+28.5,054,0123,1688451101,41.327 00,0011,0015,1011.4,+28.3,054,0103,1688451401,41.339 00,0009,0012,1011.5,+28.5,054,0148,1688451701,41.328 00,0008,0011,1011.4,+28.8,054,0133,1688452301,41.486 00,0009,0012,1011.2,+29.1,054,0142,1688452601,41.47 00,0009,0012,1011.4,+29.3,054,0126,1688452901,41.473 00,0009,0012,1011.4,+29.3,054,0126,1688453201,41.493 00,0009,0012,1011.6,+29.1,054,0142,1688453501,41.481 00,0009,0012,1011.4,+29.2,054,0148,1688453801,41.449 00,0008,0011,1011.6,+29.4,055,0147,1688454101,41.492 00,0009,0012,1011.3,+29.2,055,0136,1688454401,41.473 00,0012,0016,1011.4,+29.2,055,0135,1688455001,41.446 00,0011,0015,1011.5,+29.2,055,0121,1688455301,41.437 00,0010,0013,1011.7,+29.6,054,0133,1688455901,41.631 00,0010,0013,1011.8,+29.4,055,0131,1688456201,41.58 00,0009,0012,1011.8,+29.5,054,0147,1688456501,41.6 00,0014,0018,1011.7,+29.8,054,0109,1688456801,41.587 00,0008,0011,1011.6,+29.8,055,0141,1688457101,41.595 00,0011,0015,1011.8,+29.9,054,0145,1688457701,41.573 00,0009,0012,1011.7,+29.7,055,0126,1688458001,41.585 00,0011,0015,1011.8,+30.1,055,0126,1688458301,41.573 00,0011,0015,1011.8,+29.7,056,0140,1688458601,41.568 00,0011,0015,1011.8,+30.0,057,0140,1688458901,41.601 00,0012,0016,1012.0,+30.3,057,0111,1688459201,41.692 00,0009,0012,1012.1,+30.7,056,0125,1688459501,41.7 00,0008,0011,1012.0,+30.6,056,0147,1688459801,41.746 00,0008,0011,1012.0,+30.7,056,0133,1688460101,41.733 00,0008,0011,1012.0,+30.7,056,0128,1688460401,41.722 00,0008,0011,1011.9,+30.6,056,0125,1688460701,41.715 00,0008,0011,1011.9,+30.2,058,0126,1688461001,41.685 00,0010,0013,1011.9,+30.6,058,0134,1688461601,41.725 00,0006,0008,1011.9,+31.0,056,0133,1688461901,41.726 00,0010,0013,1011.8,+30.9,057,0130,1688462201,41.685 00,0008,0011,1012.2,+31.0,056,0141,1688462501,41.702 00,0006,0008,1012.0,+31.1,056,0132,1688463101,41.825 00,0007,0010,1011.9,+31.0,057,0136,1688463401,41.801 00,0006,0008,1011.9,+30.9,057,0153,1688463701,41.828 00,0006,0008,1012.0,+31.1,057,0144,1688464001,41.822 00,0007,0010,1012.2,+30.8,058,0127,1688464301,41.826 00,0008,0011,1012.0,+30.7,057,0126,1688464601,41.83 00,0007,0010,1011.9,+31.0,057,0118,1688464901,41.8 00,0006,0008,1011.8,+31.0,056,0144,1688465201,41.841 00,0004,0006,1012.0,+31.2,055,0121,1688465501,41.821 00,0007,0010,1011.8,+31.0,054,0145,1688465801,41.816 00,0006,0008,1011.8,+31.2,053,0130,1688466101,41.815 00,0003,0005,1012.0,+31.2,053,0147,1688466401,41.942 00,0005,0007,1012.1,+31.1,053,0128,1688466701,41.946 00,0006,0008,1011.8,+31.2,052,0143,1688467001,41.964 00,0005,0007,1011.8,+31.2,051,0123,1688467301,41.933 00,0004,0006,1012.1,+31.4,050,0139,1688467601,41.921 00,0003,0005,1012.0,+31.3,051,0132,1688467901,41.944 00,0005,0007,1012.0,+31.4,050,0136,1688468201,41.962 00,0004,0006,1012.1,+31.4,049,0121,1688468501,41.924 00,0005,0007,1012.1,+31.4,049,0136,1688468801,41.907 00,0005,0007,1012.1,+31.4,049,0145,1688469101,41.942 00,0005,0007,1011.9,+31.2,049,0151,1688469401,41.916 00,0006,0008,1011.8,+31.2,049,0117,1688469701,41.932 00,0004,0006,1011.9,+31.4,050,0125,1688470302,42.071 00,0003,0005,1011.7,+31.5,048,0135,1688470602,42.063 00,0004,0006,1011.8,+31.5,047,0122,1688470902,42.039 00,0006,0008,1011.7,+31.6,047,0130,1688471202,42.049 00,0003,0005,1011.7,+31.5,047,0130,1688471502,42.046 00,0005,0007,1011.6,+31.4,048,0121,1688471802,42.085 00,0004,0006,1011.6,+31.4,048,0111,1688472102,42.052 00,0003,0005,1011.6,+31.6,049,0131,1688472402,42.036 00,0004,0006,1011.9,+31.4,049,0121,1688472702,42.059 00,0004,0006,1011.6,+31.4,050,0120,1688473002,42.014 00,0006,0008,1011.6,+31.2,051,0142,1688473302,42.014 00,0007,0010,1011.5,+31.4,050,0116,1688473602,42.174 00,0006,0008,1011.4,+31.4,051,0125,1688473902,42.15 00,0004,0006,1011.6,+31.3,050,0155,1688474202,42.139 00,0003,0005,1011.7,+31.2,050,0131,1688474502,42.158 00,0004,0006,1011.4,+31.3,049,0138,1688474802,42.188 00,0003,0005,1011.3,+31.4,048,0128,1688475102,42.137 00,0003,0005,1011.3,+31.2,048,0120,1688475402,42.131 00,0004,0006,1011.2,+31.3,049,0112,1688475702,42.124 00,0003,0005,1011.3,+31.4,049,0138,1688476002,42.123 00,0005,0007,1011.3,+31.4,049,0159,1688476302,42.126 00,0004,0006,1011.3,+31.5,049,0124,1688476602,42.151 00,0003,0005,1011.2,+31.2,049,0108,1688476902,42.156 00,0003,0005,1011.1,+31.8,047,0113,1688477502,42.29 00,0003,0005,1011.1,+32.5,047,0121,1688477802,42.307 00,0003,0005,1010.8,+33.5,045,0155,1688478102,42.276 00,0003,0005,1010.9,+33.9,044,0119,1688478402,42.288 00,0005,0007,1010.8,+34.1,045,0130,1688478702,42.272 00,0003,0005,1010.4,+34.9,043,0132,1688479002,42.287 00,0004,0006,1010.5,+34.8,043,0136,1688479302,42.271 00,0002,0003,1010.5,+34.9,043,0123,1688479602,42.316 00,0005,0007,1010.8,+35.4,042,0126,1688479902,42.313 00,0004,0006,1010.7,+35.0,042,0136,1688480202,42.319 00,0005,0007,1010.4,+35.2,042,0147,1688480502,42.302 00,0005,0007,1010.5,+34.8,043,0124,1688480802,42.407 00,0008,0011,1010.4,+35.5,042,0154,1688481102,42.444 00,0003,0005,1010.7,+34.5,044,0132,1688481402,42.458 00,0007,0010,1010.5,+33.6,047,0123,1688481702,42.422 00,0003,0005,1010.3,+33.3,048,0123,1688482002,42.433 00,0004,0006,1010.8,+33.1,049,0147,1688482302,42.452 00,0003,0005,1010.4,+33.3,048,0146,1688482602,42.425 00,0005,0007,1010.5,+33.0,049,0116,1688482902,42.417 00,0006,0008,1010.8,+32.7,050,0133,1688483202,42.411 00,0005,0007,1010.9,+32.7,050,0130,1688483502,42.373 00,0006,0008,1010.7,+32.8,050,0145,1688483802,42.379 00,0004,0006,1010.6,+32.6,050,0110,1688484102,42.41 00,0004,0006,1010.5,+31.7,054,0138,1688484702,42.568 00,0004,0006,1010.8,+32.0,052,0129,1688485002,42.563 00,0004,0006,1010.8,+32.0,052,0149,1688485302,42.526 00,0007,0010,1010.5,+31.9,053,0132,1688485602,42.56 00,0003,0005,1010.4,+31.6,053,0134,1688485902,42.487 00,0007,0010,1010.4,+31.5,054,0132,1688486202,42.525 00,0007,0010,1010.6,+31.5,054,0127,1688486502,42.491 00,0003,0005,1010.5,+31.0,055,0115,1688486802,42.494 00,0004,0006,1010.5,+30.8,056,0111,1688487102,42.496 00,0007,0010,1010.4,+30.8,056,0144,1688487402,42.521 00,0005,0007,1010.2,+30.6,057,0140,1688487702,42.461 00,0007,0010,1010.4,+30.2,057,0128,1688488002,42.623 00,0004,0006,1010.6,+29.7,058,0151,1688488602,42.658 00,0010,0013,1010.6,+29.6,057,0143,1688488902,42.621 00,0004,0006,1010.3,+29.4,055,0126,1688489502,42.627 00,0006,0008,1010.2,+29.0,057,0125,1688489802,42.639 00,0003,0005,1010.3,+29.0,058,0142,1688490102,42.605 00,0003,0005,1010.5,+28.9,058,0135,1688490702,42.641 00,0005,0007,1010.3,+28.7,060,0129,1688491002,42.598 00,0003,0005,1010.5,+28.4,060,0132,1688491302,42.616 00,0007,0010,1010.4,+28.4,062,0127,1688491902,42.738 00,0005,0007,1010.3,+28.4,062,0127,1688492202,42.752 00,0007,0010,1010.4,+28.3,062,0130,1688492502,42.743 00,0004,0006,1010.4,+28.3,062,0136,1688492802,42.743 00,0004,0006,1010.4,+28.3,063,0131,1688493102,42.74 00,0006,0008,1010.6,+28.2,063,0110,1688493402,42.705 00,0004,0006,1010.4,+28.2,063,0113,1688493702,42.722 00,0004,0006,1010.7,+28.2,064,0124,1688494002,42.695 00,0003,0005,1010.5,+28.1,065,0147,1688494302,42.693 00,0005,0007,1010.3,+28.1,065,0111,1688494602,42.677 00,0004,0006,1010.4,+28.1,065,0136,1688494902,42.685 00,0003,0005,1010.7,+28.0,065,0129,1688495202,42.806 00,0005,0007,1010.7,+28.1,065,0131,1688495502,42.85 00,0003,0005,1011.1,+28.1,065,0119,1688495802,42.839 00,0004,0006,1011.1,+28.2,065,0129,1688496102,42.819 00,0003,0005,1010.9,+28.2,065,0151,1688496702,42.813 00,0004,0006,1011.2,+28.2,065,0141,1688497002,42.816 00,0011,0015,1011.1,+28.2,065,0149,1688497302,42.808 00,0006,0008,1011.5,+28.2,065,0133,1688497902,42.802 00,0003,0005,1011.4,+28.3,064,0117,1688498202,42.826 00,0004,0006,1011.4,+28.2,065,0142,1688498502,42.811 00,0003,0005,1011.4,+28.2,065,0131,1688499102,42.963 00,0004,0006,1011.1,+28.2,064,0127,1688499402,42.946 00,0005,0007,1011.3,+27.9,065,0132,1688499702,42.927 00,0004,0006,1011.4,+28.1,063,0136,1688500002,42.941 00,0004,0006,1011.3,+27.8,065,0139,1688500302,42.918 00,0003,0005,1011.1,+27.9,064,0138,1688500602,42.909 00,0004,0006,1011.3,+27.8,065,0138,1688500902,42.944 00,0004,0006,1011.1,+27.9,064,0132,1688501202,42.938 00,0004,0006,1011.2,+27.9,065,0131,1688501502,42.884 00,0004,0006,1011.3,+27.9,064,0120,1688501802,42.892 00,0005,0007,1011.6,+27.8,064,0117,1688502102,42.91 00,0017,0023,1011.5,+27.8,066,0115,1688502703,43.054 00,0005,0007,1011.6,+27.8,065,0119,1688503003,43.055 00,0003,0005,1011.3,+27.6,066,0149,1688503303,43.031 00,0004,0006,1011.5,+27.5,067,0127,1688503603,43.053 00,0003,0005,1011.5,+27.4,066,0128,1688503903,43.042 00,0005,0007,1011.4,+27.5,067,0139,1688504203,43.009 00,0003,0005,1011.4,+27.5,066,0151,1688504503,43.024 00,0005,0007,1011.4,+27.5,065,0107,1688504802,42.997 00,0006,0008,1011.7,+27.6,066,0142,1688505102,42.992 00,0004,0006,1011.5,+27.5,066,0125,1688505402,42.988 00,0016,0022,1011.5,+27.4,066,0133,1688505703,43.021 00,0004,0006,1011.5,+27.4,065,0124,1688506303,43.16 00,0008,0011,1011.2,+27.2,065,0127,1688506603,43.163 00,0004,0006,1011.3,+27.1,064,0122,1688506903,43.131 00,0003,0005,1011.3,+27.2,065,0127,1688507203,43.143 00,0003,0005,1011.1,+27.3,065,0144,1688507503,43.132 00,0006,0008,1011.3,+27.4,065,0116,1688507803,43.104 00,0007,0010,1011.3,+27.4,064,0121,1688508103,43.132 00,0010,0013,1011.1,+27.5,063,0113,1688508403,43.143 00,0003,0005,1011.1,+27.5,064,0114,1688508703,43.132 00,0006,0008,1011.2,+27.5,064,0132,1688509003,43.103 00,0004,0006,1011.0,+27.5,064,0137,1688509303,43.086 00,0003,0005,1011.0,+27.4,064,0144,1688509903,43.218 00,0006,0008,1011.1,+27.3,064,0151,1688510203,43.257 00,0004,0006,1011.3,+27.4,064,0131,1688510503,43.236 00,0004,0006,1011.1,+27.3,064,0150,1688510803,43.265 00,0006,0008,1011.1,+27.3,064,0145,1688511103,43.25 00,0004,0006,1011.2,+27.3,065,0136,1688511403,43.233 00,0003,0005,1010.9,+27.4,064,0145,1688511703,43.23 00,0004,0006,1011.1,+27.3,064,0133,1688512003,43.197 00,0003,0005,1010.9,+27.4,064,0132,1688512303,43.235 00,0003,0005,1010.8,+27.4,064,0120,1688512603,43.205 00,0005,0007,1010.9,+27.4,064,0119,1688512903,43.228 00,0005,0007,1010.9,+27.4,063,0139,1688513203,43.337 00,0006,0008,1010.9,+27.4,063,0127,1688513503,43.342 00,0003,0005,1011.0,+27.3,063,0140,1688513803,43.366 00,0003,0005,1010.8,+27.3,064,0121,1688514103,43.352 00,0002,0003,1011.0,+27.3,065,0120,1688514403,43.337 00,0003,0005,1010.8,+27.4,064,0137,1688514703,43.363 00,0004,0006,1010.9,+27.2,064,0136,1688515003,43.361 00,0003,0005,1010.9,+27.3,064,0128,1688515303,43.331 00,0003,0005,1011.0,+27.2,064,0124,1688515603,43.343 00,0006,0008,1011.0,+27.3,064,0133,1688515903,43.33 00,0006,0008,1010.9,+27.2,063,0136,1688516203,43.311 00,0002,0003,1010.7,+27.4,063,0144,1688516503,43.319 00,0003,0005,1010.7,+27.4,064,0115,1688516803,43.461 00,0003,0005,1011.1,+27.2,064,0133,1688517103,43.464 00,0004,0006,1010.8,+27.2,064,0116,1688517403,43.454 00,0002,0003,1010.9,+27.2,064,0116,1688517703,43.425 00,0002,0003,1010.9,+27.2,064,0137,1688518003,43.455 00,0005,0007,1010.9,+27.1,064,0133,1688518303,43.453 00,0002,0003,1010.7,+26.2,068,0129,1688518603,43.444 00,0004,0006,1010.8,+25.9,068,0140,1688518903,43.433 00,0004,0006,1011.0,+25.4,070,0140,1688519203,43.449 00,0003,0005,1010.9,+26.0,070,0126,1688519503,43.399 00,0004,0006,1010.7,+26.2,070,0109,1688519803,43.436 00,0004,0006,1010.8,+26.6,069,0139,1688520103,43.411 00,0005,0007,1010.7,+26.4,070,0138,1688520403,43.55 00,0004,0006,1010.6,+26.5,069,0117,1688520703,43.547 00,0003,0005,1010.9,+26.4,070,0113,1688521003,43.572 00,0004,0006,1010.7,+26.3,070,0144,1688521303,43.542 00,0004,0006,1010.5,+26.6,070,0137,1688521603,43.529 00,0005,0007,1010.7,+26.7,070,0131,1688521903,43.55 00,0004,0006,1010.8,+26.7,070,0123,1688522203,43.54 00,0004,0006,1010.5,+26.6,070,0123,1688522503,43.552 00,0004,0006,1010.6,+26.5,070,0121,1688522803,43.567 00,0004,0006,1010.5,+26.6,070,0137,1688523103,43.513 00,0003,0005,1010.5,+26.6,070,0131,1688523403,43.53 00,0003,0005,1010.4,+26.6,070,0133,1688524003,43.661 00,0003,0005,1010.5,+26.7,069,0136,1688524303,43.67 00,0004,0006,1010.5,+26.6,070,0143,1688524603,43.658 00,0003,0005,1010.7,+26.5,070,0115,1688524903,43.649 00,0003,0005,1010.7,+26.5,070,0132,1688525203,43.623 00,0003,0005,1010.9,+26.4,070,0136,1688525803,43.621 00,0003,0005,1011.1,+26.4,070,0139,1688526103,43.612 00,0004,0006,1010.9,+26.5,070,0142,1688526403,43.618 00,0003,0005,1010.8,+26.6,070,0124,1688527003,43.624 00,0003,0005,1010.8,+26.6,070,0143,1688527303,43.648 00,0005,0007,1010.8,+26.6,070,0106,1688527603,43.745 00,0004,0006,1010.8,+26.6,069,0115,1688527903,43.772 00,0004,0006,1010.7,+26.7,070,0133,1688528203,43.783 00,0003,0005,1010.7,+26.7,070,0139,1688528503,43.755 00,0003,0005,1011.0,+26.8,069,0117,1688528803,43.746 00,0002,0003,1010.9,+26.9,069,0128,1688529403,43.737 00,0004,0006,1011.1,+26.8,069,0101,1688529703,43.716 00,0002,0003,1011.0,+26.8,069,0138,1688530303,43.699 00,0004,0006,1010.9,+26.9,068,0129,1688530603,43.707 00,0004,0006,1010.9,+26.8,068,0137,1688530903,43.708 00,0003,0005,1010.9,+26.9,069,0116,1688531503,43.854 00,0003,0005,1011.0,+26.9,068,0138,1688531803,43.86 00,0003,0005,1010.7,+26.9,068,0116,1688532103,43.853 00,0006,0008,1010.8,+26.9,067,0149,1688532403,43.874 00,0004,0006,1010.7,+26.9,067,0122,1688532703,43.87 00,0004,0006,1010.9,+27.1,067,0118,1688533003,43.833 00,0003,0005,1010.9,+27.1,067,0132,1688533303,43.872 00,0006,0008,1010.7,+27.2,066,0130,1688533603,43.847 00,0003,0005,1010.7,+27.3,066,0121,1688533903,43.834 00,0003,0005,1010.5,+27.3,066,0138,1688534203,43.82 00,0004,0006,1010.9,+27.6,066,0133,1688534803,43.966 00,0005,0007,1011.0,+27.9,065,0116,1688535103,43.982 00,0003,0005,1010.9,+27.9,065,0134,1688535403,43.992 00,0003,0005,1010.8,+28.2,064,0142,1688535703,43.958 00,0004,0006,1010.9,+28.3,063,0119,1688536003,43.972 00,0003,0005,1010.6,+28.4,063,0138,1688536303,43.996 00,0007,0010,1010.7,+28.2,063,0122,1688536603,43.987 00,0004,0006,1010.8,+28.4,063,0125,1688536903,43.958 00,0002,0003,1010.8,+28.7,062,0141,1688537203,43.935 00,0004,0006,1010.5,+28.8,062,0125,1688537503,43.961 00,0006,0008,1010.6,+28.8,062,0137,1688537803,43.933 00,0003,0005,1011.0,+28.7,062,0144,1688538103,43.96 00,0004,0006,1010.6,+28.8,061,0134,1688538704,44.099 00,0004,0006,1010.5,+28.7,062,0115,1688539004,44.101 00,0004,0006,1010.8,+29.0,060,0111,1688539304,44.085 00,0007,0010,1010.5,+29.1,061,0141,1688539604,44.054 00,0003,0005,1010.6,+29.1,060,0136,1688539904,44.093 00,0003,0005,1010.6,+29.2,060,0106,1688540204,44.089 00,0004,0006,1010.6,+29.6,059,0135,1688540504,44.062 00,0003,0005,1010.9,+29.8,058,0146,1688540804,44.085 00,0002,0003,1010.6,+29.9,057,0138,1688541104,44.079 00,0004,0006,1010.4,+30.0,057,0132,1688541404,44.077 00,0008,0011,1010.7,+29.9,057,0120,1688541704,44.049 00,0002,0003,1010.6,+29.9,057,0147,1688542304,44.19 00,0003,0005,1010.5,+29.9,056,0147,1688542604,44.186 00,0002,0003,1010.5,+30.0,057,0112,1688542904,44.2 00,0003,0005,1010.4,+29.9,057,0135,1688543204,44.188 00,0003,0005,1010.5,+29.6,058,0137,1688543504,44.218 00,0004,0006,1010.7,+29.5,058,0139,1688543804,44.188 00,0008,0011,1010.6,+29.5,059,0144,1688544104,44.193 00,0004,0006,1010.8,+29.5,058,0119,1688544404,44.196 00,0004,0006,1010.7,+29.9,058,0090,1688544704,44.162 00,0004,0006,1010.8,+29.9,057,0132,1688545004,44.172 00,0004,0006,1010.7,+29.9,057,0115,1688545304,44.154 00,0004,0006,1010.8,+29.9,057,0137,1688545904,44.342 00,0004,0006,1010.8,+30.4,056,0156,1688546204,44.313 00,0002,0003,1011.1,+30.5,055,0137,1688546504,44.318 00,0003,0005,1011.0,+30.6,054,0129,1688546804,44.3 00,0002,0003,1010.7,+30.7,053,0139,1688547104,44.288 00,0005,0007,1011.2,+30.7,053,0134,1688547404,44.278 00,0003,0005,1010.9,+30.5,053,0130,1688547704,44.299 00,0003,0005,1010.8,+30.5,054,0140,1688548004,44.31 00,0003,0005,1011.0,+30.8,052,0135,1688548304,44.313 00,0003,0005,1011.1,+30.7,053,0141,1688548604,44.309 00,0003,0005,1011.1,+31.0,052,0118,1688548904,44.28 00,0003,0005,1010.9,+30.5,054,0148,1688549204,44.411 00,0004,0006,1011.0,+30.5,054,0138,1688549504,44.427 00,0007,0010,1011.0,+30.5,054,0129,1688549804,44.424 00,0004,0006,1010.9,+30.5,055,0120,1688550104,44.423 00,0003,0005,1011.1,+30.6,055,0131,1688550404,44.402 00,0003,0005,1010.9,+30.4,056,0132,1688550704,44.393 00,0004,0006,1010.9,+30.5,056,0133,1688551004,44.426 00,0003,0005,1011.1,+30.6,056,0137,1688551304,44.43 00,0003,0005,1011.0,+30.5,056,0117,1688551604,44.404 00,0004,0006,1010.8,+30.3,056,0128,1688551904,44.414 00,0005,0007,1010.8,+30.2,056,0121,1688552204,44.387 00,0003,0005,1010.9,+30.2,056,0141,1688552504,44.39 00,0004,0006,1010.9,+30.1,056,0131,1688552804,44.537 00,0005,0007,1010.6,+29.9,057,0127,1688553104,44.544 00,0004,0006,1010.6,+30.1,056,0125,1688553404,44.52 00,0004,0006,1010.6,+30.0,057,0127,1688553704,44.519 00,0003,0005,1010.7,+29.9,056,0130,1688554004,44.517 00,0002,0003,1010.7,+29.9,057,0136,1688554304,44.499 00,0004,0006,1011.0,+29.8,057,0110,1688554604,44.508 00,0004,0006,1010.6,+30.1,057,0117,1688554904,44.513 00,0004,0006,1010.5,+30.0,056,0121,1688555204,44.499 00,0004,0006,1010.6,+30.0,057,0130,1688555504,44.513 00,0005,0007,1010.4,+29.9,057,0148,1688555804,44.524 00,0004,0006,1010.5,+29.9,057,0114,1688556104,44.502 00,0004,0006,1010.5,+29.8,058,0137,1688556704,44.652 00,0004,0006,1010.4,+29.7,058,0135,1688557004,44.653 00,0004,0006,1010.4,+29.8,058,0124,1688557304,44.626 00,0004,0006,1010.4,+29.6,059,0122,1688557604,44.614 00,0004,0006,1010.2,+29.8,058,0137,1688557904,44.603 00,0003,0005,1010.2,+29.8,058,0120,1688558204,44.605 00,0004,0006,1010.3,+29.7,058,0120,1688558504,44.604 00,0007,0010,1009.9,+29.7,058,0110,1688558804,44.612 00,0004,0006,1010.0,+30.0,058,0117,1688559104,44.577 00,0006,0008,1010.4,+29.8,059,0133,1688559404,44.603 00,0004,0006,1010.3,+29.9,058,0125,1688559704,44.606 00,0007,0010,1009.8,+29.9,058,0132,1688560304,44.734 00,0004,0006,1009.9,+29.9,059,0120,1688560604,44.734 00,0003,0005,1010.1,+30.1,058,0137,1688560904,44.727 00,0004,0006,1010.0,+30.0,058,0136,1688561204,44.704 00,0004,0006,1009.6,+30.3,058,0132,1688561504,44.72 00,0003,0005,1009.6,+30.6,057,0140,1688561804,44.718 00,0003,0005,1009.6,+30.5,057,0143,1688562104,44.747 00,0004,0006,1009.6,+30.5,056,0146,1688562404,44.733 00,0003,0005,1009.4,+30.4,056,0126,1688562704,44.68 00,0006,0008,1009.4,+30.8,055,0152,1688563004,44.687 00,0003,0005,1009.3,+30.5,056,0142,1688563304,44.704 00,0003,0005,1009.2,+30.8,055,0139,1688563904,44.882 00,0003,0005,1009.1,+31.9,053,0142,1688564204,44.83 00,0003,0005,1009.1,+32.7,050,0133,1688564504,44.856 00,0003,0005,1008.9,+33.4,048,0144,1688564804,44.882 00,0007,0010,1008.8,+33.7,047,0120,1688565104,44.816 00,0006,0008,1009.1,+33.9,046,0136,1688565404,44.857 00,0010,0013,1009.0,+34.2,046,0123,1688565704,44.836 00,0006,0008,1009.1,+34.5,044,0141,1688566004,44.833 00,0005,0007,1009.1,+34.5,045,0124,1688566304,44.827 00,0003,0005,1008.8,+34.8,044,0125,1688566604,44.845 00,0002,0003,1008.9,+34.5,044,0116,1688566904,44.861 00,0003,0005,1008.6,+34.8,044,0134,1688567204,44.992 00,0002,0003,1008.7,+34.4,044,0139,1688567505,45.003 00,0004,0006,1008.8,+33.8,046,0132,1688567805,45.022 00,0004,0006,1009.0,+33.0,048,0136,1688568104,44.983 00,0004,0006,1008.7,+32.5,047,0143,1688568404,44.978 00,0003,0005,1008.5,+32.4,047,0113,1688568704,44.993 00,0003,0005,1008.5,+32.3,050,0137,1688569004,44.983 00,0006,0008,1008.8,+31.7,051,0156,1688569304,44.979 00,0004,0006,1008.4,+31.5,051,0112,1688569604,44.955 00,0002,0003,1008.5,+31.6,049,0135,1688569904,44.934 00,0002,0003,1008.6,+31.4,049,0135,1688570204,44.921 00,0007,0010,1008.2,+31.2,050,0130,1688570805,45.069 00,0004,0006,1008.5,+31.3,051,0128,1688571105,45.064 00,0002,0003,1008.3,+31.4,051,0116,1688571405,45.096 00,0005,0007,1008.4,+31.4,050,0128,1688571705,45.072 00,0003,0005,1008.5,+31.2,052,0121,1688572005,45.071 00,0003,0005,1008.5,+30.9,053,0134,1688572305,45.097 00,0007,0010,1008.4,+30.5,054,0131,1688572605,45.095 00,0002,0003,1008.2,+30.4,055,0138,1688572905,45.06 00,0002,0003,1008.2,+30.4,055,0114,1688573205,45.036 00,0002,0003,1008.6,+30.2,056,0155,1688573805,45.05 00,0002,0003,1008.4,+30.0,057,0127,1688574105,45.034 00,0003,0005,1008.2,+29.7,058,0131,1688574405,45.173 00,0005,0007,1008.2,+29.6,059,0132,1688574705,45.211 00,0005,0007,1008.3,+29.3,060,0110,1688575005,45.196 00,0006,0008,1008.6,+29.4,060,0131,1688575305,45.178 00,0004,0006,1008.1,+29.2,062,0132,1688575605,45.175 00,0003,0005,1008.4,+29.0,062,0129,1688575905,45.143 00,0004,0006,1008.4,+28.9,063,0134,1688576205,45.187 00,0011,0015,1008.6,+28.9,063,0134,1688576505,45.159 00,0007,0010,1008.3,+28.8,064,0139,1688576805,45.174 00,0008,0011,1008.5,+28.8,064,0141,1688577105,45.137 00,0005,0007,1008.6,+28.8,064,0132,1688577405,45.161 00,0005,0007,1008.6,+28.7,064,0125,1688577705,45.174 00,0004,0006,1008.3,+28.6,063,0110,1688578305,45.303 00,0004,0006,1008.2,+28.6,064,0128,1688578605,45.301 00,0004,0006,1008.3,+28.6,064,0114,1688578905,45.299 00,0003,0005,1008.6,+28.5,064,0128,1688579205,45.273 00,0008,0011,1008.6,+28.4,065,0135,1688579505,45.294 00,0007,0010,1008.7,+28.4,065,0135,1688579805,45.266 00,0008,0011,1008.7,+28.4,065,0138,1688580105,45.25 00,0004,0006,1008.5,+28.3,066,0139,1688580705,45.237 00,0003,0005,1008.5,+28.4,067,0128,1688581005,45.23 00,0003,0005,1008.5,+28.3,066,0120,1688581605,45.363 00,0004,0006,1008.4,+28.3,066,0126,1688582205,45.387 00,0004,0006,1008.8,+28.2,066,0141,1688582505,45.389 00,0009,0012,1008.7,+28.3,067,0144,1688582805,45.389 00,0009,0012,1008.8,+28.3,067,0146,1688583105,45.393 00,0006,0008,1009.0,+28.3,067,0110,1688583705,45.367 00,0007,0010,1009.0,+28.2,067,0125,1688584305,45.384 00,0005,0007,1009.0,+28.2,067,0139,1688584605,45.356 00,0003,0005,1008.8,+28.1,068,0112,1688585205,45.467 00,0005,0007,1008.9,+28.2,068,0137,1688585505,45.472 00,0005,0007,1008.9,+28.2,067,0128,1688586105,45.486 00,0014,0018,1008.8,+28.1,068,0126,1688586705,45.487 00,0004,0006,1008.9,+28.2,068,0141,1688587005,45.452 00,0013,0017,1008.8,+28.1,068,0140,1688587305,45.452 00,0004,0006,1008.7,+28.1,069,0142,1688587605,45.469 00,0006,0008,1008.9,+28.2,068,0124,1688587905,45.441 00,0006,0008,1009.1,+28.1,068,0119,1688588205,45.425 00,0005,0007,1009.0,+28.2,068,0125,1688588505,45.466 00,0004,0006,1008.8,+28.1,069,0128,1688588805,45.596 00,0010,0013,1008.7,+28.1,070,0148,1688589105,45.61 00,0006,0008,1008.8,+27.9,070,0123,1688589405,45.602 00,0010,0013,1008.6,+28.0,069,0134,1688589705,45.585 00,0004,0006,1008.7,+27.9,069,0137,1688590305,45.581 00,0006,0008,1008.8,+27.9,070,0122,1688590605,45.597 00,0005,0007,1008.6,+28.0,070,0135,1688590905,45.59 00,0007,0010,1009.1,+27.8,070,0127,1688591205,45.58 00,0006,0008,1009.0,+27.8,069,0132,1688591805,45.556 00,0004,0006,1009.0,+27.8,069,0123,1688592405,45.718 00,0004,0006,1008.9,+27.9,069,0127,1688592705,45.71 00,0007,0010,1009.0,+27.9,070,0133,1688593305,45.693 00,0008,0011,1008.8,+27.8,070,0126,1688593905,45.684 00,0005,0007,1008.9,+27.8,070,0137,1688594205,45.669 00,0008,0011,1008.9,+27.7,070,0132,1688594805,45.661 00,0004,0006,1008.9,+27.8,070,0134,1688595405,45.664 00,0005,0007,1009.0,+27.9,069,0121,1688595705,45.669 00,0005,0007,1008.9,+27.8,069,0135,1688596305,45.783 00,0004,0006,1008.9,+27.7,068,0121,1688596605,45.803 00,0004,0006,1008.8,+27.7,068,0123,1688596905,45.816 00,0006,0008,1008.6,+27.7,068,0135,1688597205,45.819 00,0004,0006,1008.6,+27.7,068,0129,1688597505,45.779 00,0005,0007,1008.7,+27.7,069,0134,1688598105,45.785 00,0005,0007,1008.5,+27.7,068,0127,1688598405,45.816 00,0005,0007,1008.6,+27.7,068,0169,1688598705,45.776 00,0007,0010,1008.7,+27.6,068,0138,1688599005,45.773 00,0011,0015,1008.7,+27.7,068,0118,1688599305,45.776 00,0004,0006,1008.6,+27.6,068,0144,1688599905,45.912 00,0004,0006,1008.4,+27.6,068,0137,1688600205,45.932 00,0006,0008,1008.6,+27.3,069,0145,1688600505,45.91 00,0003,0005,1008.8,+27.3,068,0132,1688601105,45.932 00,0007,0010,1008.7,+27.3,067,0127,1688601405,45.912 00,0008,0011,1008.4,+27.4,067,0124,1688601705,45.914 00,0005,0007,1008.8,+27.3,066,0121,1688602005,45.872 00,0004,0006,1008.5,+27.2,066,0133,1688602305,45.88 00,0008,0011,1008.7,+27.2,067,0140,1688602605,45.879 00,0008,0011,1008.5,+27.2,067,0137,1688602905,45.864 00,0004,0006,1008.5,+27.4,066,0125,1688603206,46.02 00,0004,0006,1008.6,+27.2,066,0115,1688603506,46.044 00,0005,0007,1008.3,+26.6,068,0140,1688603806,46.048 00,0004,0006,1008.5,+26.4,068,0135,1688604106,46.001 00,0005,0007,1008.2,+26.3,069,0118,1688604706,46.021 00,0006,0008,1008.1,+26.2,069,0158,1688605005,45.984 00,0003,0005,1008.2,+26.0,069,0134,1688605305,45.968 00,0005,0007,1008.4,+25.8,070,0099,1688605605,45.967 00,0005,0007,1008.3,+25.7,070,0135,1688605905,45.948 00,0004,0006,1008.3,+25.6,070,0142,1688606505,45.932 00,0005,0007,1008.0,+25.6,070,0128,1688606806,46.081 00,0005,0007,1008.5,+25.7,070,0134,1688607106,46.115 00,0003,0005,1008.6,+25.7,070,0132,1688607406,46.073 00,0004,0006,1008.6,+25.7,070,0143,1688607706,46.091 00,0005,0007,1008.6,+25.7,070,0130,1688608006,46.08 00,0004,0006,1008.2,+25.8,070,0128,1688608306,46.061 00,0006,0008,1008.4,+25.8,069,0124,1688608906,46.085 00,0007,0010,1008.3,+25.7,070,0148,1688609206,46.073 00,0006,0008,1008.5,+25.4,070,0143,1688609506,46.064 00,0004,0006,1008.6,+25.3,071,0135,1688609806,46.068 00,0005,0007,1008.4,+25.3,071,0124,1688610106,46.072 00,0011,0015,1008.5,+25.2,072,0127,1688610406,46.174 00,0004,0006,1008.6,+25.0,072,0110,1688610706,46.207 00,0005,0007,1008.6,+24.8,072,0134,1688611006,46.161 00,0006,0008,1008.7,+24.7,073,0111,1688611306,46.189 00,0005,0007,1008.6,+24.7,073,0120,1688611606,46.163 00,0009,0012,1008.6,+24.8,073,0127,1688611906,46.177 00,0005,0007,1008.6,+25.1,071,0125,1688612506,46.183 00,0006,0008,1008.6,+25.4,069,0136,1688612806,46.192 00,0004,0006,1008.7,+25.4,068,0140,1688613106,46.204 00,0004,0006,1008.3,+25.2,069,0125,1688613406,46.159 00,0006,0008,1008.4,+25.0,070,0145,1688614006,46.272 00,0006,0008,1008.8,+25.1,068,0116,1688614306,46.287 00,0005,0007,1008.6,+25.1,068,0119,1688614606,46.275 00,0005,0007,1008.6,+25.2,067,0152,1688614906,46.284 00,0007,0010,1008.7,+25.2,068,0117,1688615506,46.3 00,0005,0007,1008.9,+25.2,068,0122,1688616106,46.276 00,0006,0008,1008.3,+25.2,067,0135,1688616406,46.256 00,0007,0010,1008.4,+25.9,064,0155,1688617006,46.264 00,0005,0007,1008.6,+25.8,064,0137,1688617306,46.232 00,0008,0011,1008.5,+26.3,063,0113,1688617906,46.413 00,0008,0011,1008.7,+26.5,061,0132,1688618206,46.389 00,0006,0008,1008.5,+26.7,060,0126,1688618506,46.407 00,0005,0007,1008.8,+26.6,059,0110,1688618806,46.369 00,0005,0007,1008.8,+26.8,057,0159,1688619106,46.398 00,0006,0008,1009.0,+27.0,056,0143,1688619406,46.372 00,0006,0008,1008.9,+27.1,056,0137,1688619706,46.418 00,0008,0011,1009.1,+27.1,055,0137,1688620006,46.376 00,0004,0006,1008.8,+27.0,054,0124,1688620306,46.373 00,0006,0008,1008.9,+26.9,055,0130,1688620606,46.354 00,0004,0006,1008.8,+27.0,054,0115,1688620906,46.35 00,0006,0008,1008.8,+27.3,052,0124,1688621206,46.517 00,0007,0010,1009.0,+27.6,052,0148,1688621506,46.514 00,0004,0006,1009.0,+27.8,049,0137,1688621806,46.528 00,0005,0007,1008.7,+28.1,049,0123,1688622106,46.515 00,0008,0011,1008.7,+28.1,050,0132,1688622406,46.506 00,0004,0006,1008.7,+28.3,050,0136,1688622706,46.474 00,0004,0006,1008.9,+28.5,049,0132,1688623006,46.519 00,0005,0007,1009.0,+28.5,048,0130,1688623306,46.508 00,0006,0008,1008.7,+28.8,049,0125,1688623606,46.534 00,0005,0007,1008.7,+28.8,047,0131,1688623906,46.482 00,0005,0007,1008.9,+28.8,048,0127,1688624206,46.497 00,0003,0005,1009.0,+28.6,049,0138,1688624506,46.475 00,0005,0007,1008.9,+28.9,048,0141,1688624806,46.652 00,0008,0011,1008.7,+28.8,050,0139,1688625106,46.601 00,0005,0007,1008.6,+28.7,049,0132,1688625706,46.634 00,0007,0010,1008.8,+28.8,049,0119,1688626006,46.613 00,0004,0006,1008.5,+29.0,049,0134,1688626606,46.636 00,0005,0007,1008.6,+29.0,049,0122,1688626906,46.616 00,0008,0011,1008.4,+29.0,049,0167,1688627206,46.607 00,0009,0012,1008.7,+29.2,050,0107,1688627506,46.569 00,0010,0013,1008.5,+29.2,050,0135,1688627806,46.579 00,0006,0008,1008.6,+29.8,049,0111,1688628106,46.603 00,0006,0008,1008.5,+30.0,049,0132,1688628406,46.712 00,0006,0008,1008.6,+30.3,048,0127,1688629006,46.713 00,0006,0008,1008.5,+30.2,049,0132,1688629306,46.735 00,0004,0006,1008.2,+30.4,047,0128,1688629606,46.738 00,0006,0008,1008.6,+30.4,046,0133,1688629906,46.758 00,0008,0011,1008.4,+30.4,047,0141,1688630206,46.769 00,0005,0007,1008.4,+30.5,047,0121,1688630506,46.719 00,0005,0007,1008.8,+30.2,048,0154,1688630806,46.732 00,0005,0007,1008.4,+30.0,049,0151,1688631106,46.704 00,0005,0007,1008.3,+30.5,050,0124,1688631706,46.738 00,0011,0015,1008.4,+30.9,049,0133,1688632306,46.865 00,0005,0007,1008.5,+30.8,050,0127,1688632606,46.88 00,0005,0007,1008.7,+30.7,050,0121,1688632906,46.853 00,0009,0012,1008.5,+30.8,050,0133,1688633206,46.856 00,0003,0005,1008.7,+30.9,049,0145,1688633506,46.856 00,0008,0011,1008.7,+30.8,048,0140,1688633806,46.868 00,0004,0006,1008.8,+31.0,048,0121,1688634106,46.806 00,0006,0008,1008.8,+31.0,045,0135,1688634706,46.828 00,0004,0006,1008.9,+31.2,047,0132,1688635006,46.82 00,0004,0006,1008.9,+31.2,047,0121,1688635306,46.838 00,0005,0007,1009.0,+31.2,048,0131,1688635906,46.965 00,0004,0006,1009.0,+31.1,048,0145,1688636206,46.964 00,0010,0013,1008.7,+31.3,047,0152,1688636506,46.96 00,0005,0007,1008.7,+31.3,048,0126,1688636806,46.973 00,0003,0005,1008.8,+31.4,048,0151,1688637106,46.972 00,0004,0006,1008.9,+31.4,047,0126,1688637406,46.957 00,0004,0006,1008.8,+31.6,046,0146,1688637706,46.947 00,0004,0006,1009.1,+31.5,046,0131,1688638006,46.97 00,0006,0008,1008.6,+31.7,046,0151,1688638306,46.97 00,0008,0011,1008.7,+31.7,044,0114,1688638606,46.961 00,0006,0008,1008.9,+31.4,045,0110,1688638906,46.927 00,0006,0008,1008.9,+31.4,044,0122,1688639207,47.091 00,0004,0006,1008.9,+31.8,042,0137,1688639507,47.104 00,0004,0006,1008.7,+31.8,043,0143,1688639807,47.076 00,0006,0008,1008.6,+31.4,044,0126,1688640107,47.081 00,0004,0006,1008.7,+31.6,042,0135,1688640407,47.064 00,0005,0007,1008.6,+31.8,042,0141,1688640707,47.1 00,0004,0006,1008.5,+31.9,043,0136,1688641007,47.055 00,0004,0006,1008.2,+31.9,041,0119,1688641307,47.05 00,0005,0007,1008.3,+32.2,040,0122,1688641607,47.051 00,0008,0011,1008.5,+32.1,039,0120,1688641907,47.069 00,0005,0007,1008.3,+32.2,040,0153,1688642207,47.07 00,0005,0007,1008.1,+32.2,039,0139,1688642507,47.061 00,0006,0008,1008.4,+32.4,038,0125,1688643107,47.2 00,0004,0006,1008.0,+32.2,038,0146,1688643407,47.2 00,0004,0006,1008.2,+32.6,038,0161,1688643707,47.188 00,0005,0007,1008.1,+32.5,038,0123,1688644007,47.167 00,0007,0010,1008.3,+33.0,038,0140,1688644307,47.17 00,0004,0006,1008.0,+32.9,038,0117,1688644607,47.193 00,0005,0007,1007.9,+32.9,040,0121,1688644907,47.165 00,0004,0006,1007.9,+33.0,041,0108,1688645207,47.201 00,0009,0012,1007.7,+33.1,041,0144,1688645507,47.207 00,0009,0012,1007.7,+33.0,040,0140,1688645807,47.179 00,0010,0013,1007.8,+32.9,040,0146,1688646407,47.313 00,0004,0006,1007.8,+32.7,039,0133,1688646707,47.347 00,0004,0006,1007.6,+33.2,038,0132,1688647007,47.318 00,0014,0018,1007.5,+33.5,038,0143,1688647307,47.314 00,0005,0007,1007.7,+34.0,037,0124,1688647607,47.324 00,0005,0007,1007.6,+34.1,034,0114,1688647907,47.291 00,0006,0008,1007.5,+33.9,033,0115,1688648207,47.309 00,0005,0007,1007.4,+34.2,032,0131,1688648507,47.289 00,0011,0015,1007.4,+34.6,032,0120,1688648807,47.306 00,0005,0007,1007.3,+34.5,033,0138,1688649107,47.299 00,0009,0012,1007.4,+34.5,033,0124,1688649407,47.275 00,0007,0010,1007.4,+34.5,032,0129,1688649707,47.29 00,0010,0013,1007.3,+34.4,034,0133,1688650007,47.424 00,0004,0006,1007.5,+34.6,032,0151,1688650307,47.44 00,0005,0007,1007.0,+35.2,033,0133,1688650607,47.439 00,0004,0006,1006.9,+36.5,029,0126,1688650907,47.441 00,0005,0007,1006.9,+37.2,027,0134,1688651207,47.473 00,0004,0006,1006.8,+37.6,027,0128,1688651507,47.466 00,0004,0006,1006.7,+37.8,027,0149,1688651807,47.465 00,0005,0007,1006.8,+37.7,029,0131,1688652107,47.48 00,0004,0006,1006.9,+38.2,026,0127,1688652407,47.472 00,0004,0006,1006.4,+38.3,027,0123,1688652707,47.446 00,0004,0006,1006.7,+38.6,026,0129,1688653007,47.479 00,0005,0007,1006.9,+38.9,026,0126,1688653307,47.284 00,0004,0006,1006.7,+38.9,025,0133,1688653907,47.46 00,0010,0013,1006.4,+37.4,025,0126,1688654207,47.47 00,0016,0022,1006.5,+37.3,026,0133,1688654507,47.434 00,0008,0011,1006.4,+37.0,025,0154,1688654807,47.619 00,0004,0006,1006.4,+36.7,026,0134,1688655107,47.622 00,0002,0003,1006.6,+36.9,025,0137,1688655407,47.61 00,0008,0011,1006.4,+36.7,025,0115,1688655707,47.64 00,0007,0010,1006.3,+36.8,024,0135,1688656007,47.61 00,0006,0008,1006.4,+36.7,024,0117,1688656307,47.605 00,0003,0005,1006.4,+36.2,024,0130,1688656607,47.585 00,0005,0007,1006.4,+36.3,025,0125,1688656907,47.597 00,0005,0007,1006.4,+35.8,025,0130,1688657507,47.741 00,0006,0008,1006.3,+36.0,026,0115,1688657807,47.755 00,0007,0010,1006.7,+35.4,026,0143,1688658107,47.746 00,0007,0010,1006.7,+35.4,026,0130,1688658407,47.739 00,0003,0005,1006.5,+35.3,025,0143,1688658707,47.732 00,0006,0008,1007.0,+35.4,027,0143,1688659007,47.736 00,0006,0008,1006.8,+35.5,026,0139,1688659307,47.72 00,0007,0010,1006.6,+34.8,027,0120,1688659907,47.718 00,0005,0007,1006.7,+34.4,028,0144,1688660507,47.739 00,0005,0007,1006.7,+33.9,032,0148,1688661107,47.901 00,0011,0015,1006.6,+34.1,031,0133,1688661407,47.861 00,0005,0007,1006.8,+34.1,032,0120,1688661707,47.872 00,0010,0013,1006.6,+34.1,033,0134,1688662007,47.89 00,0014,0018,1006.9,+33.9,033,0128,1688662307,47.83 00,0010,0013,1006.8,+33.8,034,0128,1688662607,47.867 00,0012,0016,1006.8,+33.2,035,0123,1688662907,47.842 00,0011,0015,1006.8,+33.2,035,0121,1688663207,47.828 00,0011,0015,1006.9,+33.0,035,0128,1688663507,47.868 00,0010,0013,1007.0,+33.0,035,0109,1688663807,47.825 00,0017,0023,1006.9,+32.8,036,0134,1688664107,47.831 00,0011,0015,1007.0,+33.0,033,0116,1688664407,47.973 00,0010,0013,1006.9,+32.7,033,0141,1688664708,48.009 00,0041,0055,1006.8,+32.8,035,0126,1688665007,47.979 00,0011,0015,1007.0,+32.5,035,0138,1688665307,47.981 00,0010,0013,1007.0,+32.3,036,0142,1688665607,47.984 00,0010,0013,1007.2,+32.2,037,0121,1688665907,47.961 00,0006,0008,1006.9,+31.7,040,0155,1688666207,47.954 00,0010,0013,1007.1,+31.3,041,0140,1688666507,47.974 00,0005,0007,1007.2,+31.1,041,0142,1688666807,47.95 00,0006,0008,1007.3,+31.1,039,0130,1688667107,47.957 00,0005,0007,1007.2,+31.1,038,0126,1688667407,47.949 00,0006,0008,1007.1,+31.3,036,0130,1688667707,47.928 00,0007,0010,1007.3,+31.1,037,0142,1688668308,48.08 00,0006,0008,1007.4,+30.8,038,0139,1688668608,48.095 00,0009,0012,1007.4,+30.4,045,0120,1688668908,48.081 00,0008,0011,1007.3,+30.0,044,0121,1688669208,48.069 00,0011,0015,1007.4,+29.9,045,0128,1688669508,48.09 00,0006,0008,1007.6,+29.8,044,0139,1688669808,48.07 00,0010,0013,1007.6,+30.0,042,0150,1688670108,48.086 00,0006,0008,1007.6,+29.9,044,0154,1688670408,48.065 00,0009,0012,1007.5,+29.7,045,0107,1688670708,48.04 00,0008,0011,1007.6,+29.6,044,0103,1688671008,48.047 00,0007,0010,1007.8,+29.5,044,0128,1688671308,48.025 00,0006,0008,1007.6,+29.4,043,0131,1688671908,48.172 00,0008,0011,1007.8,+29.5,040,0124,1688672208,48.194 00,0009,0012,1007.9,+29.5,041,0110,1688672508,48.149 00,0009,0012,1007.7,+29.6,041,0128,1688672808,48.15 00,0005,0007,1007.7,+29.7,040,0128,1688673108,48.158 00,0007,0010,1007.8,+29.7,040,0118,1688673408,48.155 00,0007,0010,1007.6,+29.7,041,0135,1688673708,48.162 00,0009,0012,1007.8,+29.7,041,0142,1688674008,48.139 00,0009,0012,1007.7,+29.7,042,0126,1688674608,48.186 00,0005,0007,1007.8,+29.8,042,0137,1688674908,48.162 00,0005,0007,1007.7,+29.6,043,0133,1688675508,48.294 00,0005,0007,1008.0,+29.6,043,0110,1688675808,48.297 00,0005,0007,1008.2,+29.6,042,0131,1688676108,48.294 00,0006,0008,1007.8,+29.8,042,0119,1688676408,48.265 00,0011,0015,1007.8,+29.9,042,0140,1688676708,48.279 00,0006,0008,1008.1,+29.9,043,0131,1688677008,48.245 00,0007,0010,1008.0,+29.7,044,0119,1688677308,48.269 00,0006,0008,1007.8,+29.7,045,0129,1688677608,48.246 00,0007,0010,1008.0,+29.9,045,0120,1688677908,48.26 00,0006,0008,1007.9,+29.8,045,0150,1688678208,48.257 00,0007,0010,1008.3,+29.6,047,0105,1688678508,48.228 00,0006,0008,1007.9,+29.5,049,0118,1688679108,48.395 00,0005,0007,1007.8,+29.3,050,0125,1688679408,48.399 00,0006,0008,1008.1,+29.3,049,0126,1688679708,48.381 00,0009,0012,1007.9,+29.4,048,0135,1688680008,48.351 00,0006,0008,1007.7,+29.5,048,0131,1688680308,48.369 00,0007,0010,1007.8,+29.4,047,0137,1688680608,48.379 00,0014,0018,1008.0,+29.5,047,0130,1688680908,48.375 00,0005,0007,1007.8,+29.4,047,0121,1688681208,48.365 00,0007,0010,1007.9,+29.5,047,0127,1688681508,48.348 00,0006,0008,1008.0,+29.5,047,0133,1688681808,48.329 00,0008,0011,1007.6,+29.4,047,0141,1688682108,48.33 00,0004,0006,1007.7,+29.4,047,0140,1688682708,48.474 00,0005,0007,1007.8,+29.4,047,0118,1688683008,48.511 00,0006,0008,1007.6,+29.3,047,0142,1688683308,48.5 00,0006,0008,1007.6,+29.4,046,0120,1688683608,48.515 00,0005,0007,1007.7,+29.3,046,0143,1688683908,48.472 00,0007,0010,1007.8,+29.4,046,0152,1688684208,48.489 00,0004,0006,1007.8,+29.3,046,0148,1688684508,48.475 00,0004,0006,1007.5,+29.3,047,0135,1688684808,48.456 00,0010,0013,1007.6,+29.3,046,0129,1688685108,48.489 00,0005,0007,1008.0,+29.1,046,0144,1688685408,48.481 00,0006,0008,1008.0,+29.1,046,0135,1688685708,48.47 00,0005,0007,1008.0,+29.1,046,0115,1688686308,48.622 00,0005,0007,1007.6,+29.0,047,0146,1688686608,48.575 00,0005,0007,1007.6,+28.9,046,0138,1688686908,48.588 00,0005,0007,1007.5,+28.9,047,0136,1688687208,48.58 00,0010,0013,1007.8,+28.8,047,0121,1688687508,48.569 00,0006,0008,1007.7,+29.0,045,0141,1688687808,48.585 00,0004,0006,1007.6,+28.9,045,0134,1688688108,48.57 00,0005,0007,1007.6,+28.8,045,0127,1688688408,48.597 00,0007,0010,1007.7,+28.9,045,0121,1688688708,48.558 00,0004,0006,1007.7,+28.9,045,0141,1688689308,48.556 00,0008,0011,1007.6,+29.0,044,0127,1688689908,48.707 00,0008,0011,1007.6,+28.7,047,0137,1688690208,48.712 00,0004,0006,1007.5,+29.0,046,0126,1688690508,48.692 00,0006,0008,1007.9,+28.8,045,0129,1688690808,48.681 00,0003,0005,1008.0,+28.8,046,0142,1688691108,48.669 00,0003,0005,1007.7,+28.9,045,0153,1688691408,48.668 00,0005,0007,1007.7,+28.8,046,0155,1688691708,48.669 00,0005,0007,1007.6,+29.0,046,0120,1688692308,48.675 00,0006,0008,1007.7,+29.0,046,0131,1688692608,48.691 00,0004,0006,1007.6,+29.0,047,0136,1688692908,48.652 00,0004,0006,1007.9,+28.8,047,0148,1688693508,48.807 00,0005,0007,1007.9,+28.8,047,0120,1688693808,48.823 00,0005,0007,1007.7,+29.0,047,0135,1688694108,48.809 00,0004,0006,1007.6,+29.0,047,0104,1688694408,48.833 00,0005,0007,1007.7,+28.9,047,0121,1688694708,48.799 00,0003,0005,1007.6,+28.6,047,0131,1688695008,48.803 00,0004,0006,1007.7,+28.5,049,0131,1688695308,48.777 00,0006,0008,1007.9,+28.4,048,0134,1688695608,48.773 00,0005,0007,1007.6,+28.6,048,0123,1688695908,48.817 00,0004,0006,1007.8,+28.4,048,0159,1688696208,48.798 00,0005,0007,1008.0,+28.4,048,0145,1688696508,48.749 00,0004,0006,1008.0,+28.4,048,0132,1688697108,48.923 00,0007,0010,1007.8,+28.2,049,0102,1688697408,48.943 00,0008,0011,1008.0,+28.3,049,0135,1688697708,48.917 00,0007,0010,1007.8,+28.2,049,0150,1688698008,48.901 00,0012,0016,1007.8,+28.3,049,0144,1688698308,48.915 00,0006,0008,1008.0,+28.1,048,0147,1688698608,48.896 00,0009,0012,1008.0,+28.1,049,0144,1688698908,48.89 00,0008,0011,1007.9,+27.9,050,0117,1688699208,48.877 00,0005,0007,1007.9,+27.9,051,0124,1688699508,48.884 00,0005,0007,1007.8,+27.9,050,0151,1688699808,48.865 00,0007,0010,1007.8,+27.9,050,0149,1688700108,48.852 00,0004,0006,1008.1,+27.7,050,0130,1688700409,49.032 00,0004,0006,1008.0,+27.7,051,0128,1688700708,48.989 00,0005,0007,1008.1,+27.7,051,0122,1688701009,49.012 00,0006,0008,1007.8,+27.5,052,0132,1688701309,49.004 00,0006,0008,1007.9,+27.6,052,0129,1688701609,49.004 00,0004,0006,1007.9,+27.7,052,0119,1688701909,49.016 00,0006,0008,1007.9,+27.7,051,0122,1688702208,48.993 00,0006,0008,1007.9,+27.7,051,0148,1688702509,49.018 00,0007,0010,1008.0,+27.7,051,0128,1688702808,48.999 00,0005,0007,1008.1,+27.7,051,0136,1688703108,48.984 00,0005,0007,1008.0,+28.0,050,0131,1688703408,48.997 00,0004,0006,1007.9,+28.0,050,0150,1688703708,48.972 00,0005,0007,1007.9,+28.4,051,0135,1688704309,49.144 00,0006,0008,1008.0,+28.3,049,0125,1688704609,49.107 00,0005,0007,1008.3,+28.2,050,0142,1688704909,49.124 00,0009,0012,1008.2,+28.3,049,0133,1688705209,49.093 00,0006,0008,1008.0,+28.3,049,0118,1688705509,49.103 00,0009,0012,1007.9,+28.4,049,0128,1688705809,49.104 00,0004,0006,1008.1,+28.4,049,0129,1688706109,49.102 00,0005,0007,1008.4,+28.5,049,0119,1688706409,49.074 00,0006,0008,1008.4,+28.6,049,0141,1688706709,49.108 00,0007,0010,1008.3,+28.7,049,0136,1688707009,49.07 00,0007,0010,1008.3,+28.8,049,0123,1688707309,49.118 00,0005,0007,1008.4,+28.8,049,0149,1688707909,49.222 00,0008,0011,1008.4,+29.1,047,0142,1688708209,49.244 00,0005,0007,1008.5,+29.2,048,0136,1688708509,49.215 00,0006,0008,1008.5,+29.4,048,0133,1688708809,49.228 00,0005,0007,1008.4,+29.6,048,0137,1688709109,49.227 00,0006,0008,1008.5,+29.8,047,0145,1688709409,49.232 00,0006,0008,1008.3,+29.9,046,0127,1688709709,49.176 00,0006,0008,1008.6,+30.1,048,0121,1688710009,49.217 00,0009,0012,1008.3,+30.3,046,0138,1688710309,49.228 00,0011,0015,1008.4,+30.4,046,0128,1688710609,49.205 00,0005,0007,1008.5,+30.6,046,0128,1688710909,49.196 00,0007,0010,1008.4,+30.5,045,0131,1688711509,49.342 00,0006,0008,1008.7,+30.6,046,0156,1688711809,49.357 00,0006,0008,1008.7,+30.7,044,0161,1688712109,49.349 00,0006,0008,1008.3,+30.8,045,0136,1688712409,49.326 00,0008,0011,1008.5,+30.9,044,0128,1688712709,49.338 00,0009,0012,1008.7,+31.1,043,0136,1688713009,49.312 00,0006,0008,1008.6,+31.3,041,0120,1688713309,49.354 00,0006,0008,1008.9,+31.5,043,0143,1688713609,49.31 00,0008,0011,1008.8,+31.4,044,0135,1688713909,49.33 00,0006,0008,1008.8,+31.7,043,0144,1688714209,49.316 00,0006,0008,1008.6,+31.7,043,0128,1688714509,49.316 00,0006,0008,1008.7,+31.7,043,0136,1688715109,49.46 00,0005,0007,1008.8,+31.8,043,0138,1688715409,49.461 00,0007,0010,1009.2,+31.9,044,0131,1688715709,49.461 00,0011,0015,1009.1,+32.0,043,0144,1688716009,49.431 00,0003,0005,1009.0,+31.9,043,0133,1688716309,49.45 00,0004,0006,1009.0,+32.1,042,0121,1688716609,49.424 00,0004,0006,1008.8,+32.0,041,0151,1688716909,49.454 00,0004,0006,1009.0,+32.0,044,0126,1688717209,49.453 00,0004,0006,1009.0,+32.2,044,0120,1688717509,49.449 00,0005,0007,1009.1,+32.3,041,0155,1688717809,49.421 00,0006,0008,1008.9,+32.6,040,0146,1688718109,49.417 00,0007,0010,1009.0,+32.6,042,0117,1688718709,49.602 00,0007,0010,1009.1,+32.5,041,0113,1688719009,49.56 00,0006,0008,1009.2,+32.7,038,0122,1688719309,49.57 00,0004,0006,1009.0,+33.0,037,0133,1688719609,49.576 00,0005,0007,1009.0,+32.5,038,0119,1688719909,49.58 00,0012,0016,1008.9,+32.7,039,0130,1688720209,49.525 00,0004,0006,1009.1,+32.8,039,0131,1688720509,49.542 00,0004,0006,1008.9,+32.9,040,0135,1688720809,49.552 00,0004,0006,1008.8,+33.0,039,0122,1688721109,49.54 00,0007,0010,1008.9,+33.3,037,0116,1688721409,49.525 00,0015,0021,1008.9,+33.2,039,0114,1688721709,49.544 00,0005,0007,1009.0,+33.1,038,0112,1688722309,49.715 00,0003,0005,1008.8,+33.2,036,0146,1688722609,49.717 00,0009,0012,1009.0,+33.6,035,0133,1688722909,49.701 00,0007,0010,1008.8,+33.5,036,0150,1688723209,49.702 00,0007,0010,1008.9,+33.5,036,0130,1688723509,49.699 00,0005,0007,1009.1,+33.1,038,0146,1688723809,49.667 00,0007,0010,1008.6,+33.3,039,0149,1688724109,49.701 00,0004,0006,1008.8,+32.8,042,0109,1688724409,49.68 00,0013,0017,1008.9,+33.0,040,0136,1688724709,49.663 00,0006,0008,1008.9,+33.1,039,0139,1688725009,49.691 00,0004,0006,1008.7,+32.7,043,0138,1688725309,49.659 00,0004,0006,1008.8,+32.6,043,0128,1688725909,49.835 00,0003,0005,1008.4,+32.7,043,0121,1688726209,49.814 00,0008,0011,1008.5,+32.8,042,0108,1688726509,49.814 00,0004,0006,1008.5,+32.8,041,0136,1688726809,49.802 00,0006,0008,1008.3,+32.8,040,0146,1688727109,49.836 00,0004,0006,1008.5,+32.7,039,0145,1688727409,49.821 00,0009,0012,1008.3,+33.7,040,0133,1688727709,49.816 00,0004,0006,1007.9,+33.3,041,0139,1688728009,49.812 00,0004,0006,1008.0,+33.7,040,0145,1688728309,49.797 00,0004,0006,1008.0,+33.7,038,0132,1688728609,49.796 00,0003,0005,1008.1,+33.8,036,0121,1688728909,49.776 00,0005,0007,1007.9,+34.0,035,0123,1688729209,49.924 00,0004,0006,1008.0,+34.0,037,0138,1688729509,49.954 00,0005,0007,1008.1,+33.8,036,0131,1688729809,49.944 00,0003,0005,1007.9,+34.0,035,0116,1688730109,49.928 00,0003,0005,1007.9,+34.3,034,0130,1688730409,49.924 00,0005,0007,1007.9,+34.7,034,0126,1688730709,49.904 00,0005,0007,1007.8,+34.4,036,0147,1688731009,49.92 00,0005,0007,1007.7,+34.7,034,0130,1688731309,49.909 00,0005,0007,1007.9,+34.8,036,0116,1688731609,49.93 00,0004,0006,1008.0,+34.5,036,0153,1688731909,49.917 00,0004,0006,1007.6,+35.1,035,0133,1688732209,49.91 00,0004,0006,1007.4,+34.6,036,0141,1688732509,49.924 00,0005,0007,1007.6,+35.0,034,0136,1688732810,50.085 00,0008,0011,1007.6,+34.7,036,0142,1688733110,50.069 00,0004,0006,1008.0,+34.4,038,0112,1688733410,50.076 00,0005,0007,1007.9,+34.1,038,0127,1688733710,50.069 00,0007,0010,1007.8,+33.9,038,0138,1688734010,50.085 00,0006,0008,1007.9,+33.7,038,0135,1688734310,50.065 00,0004,0006,1007.6,+33.7,038,0125,1688734610,50.06 00,0004,0006,1007.7,+33.9,038,0116,1688734910,50.071 00,0006,0008,1007.9,+34.0,037,0118,1688735210,50.066 00,0004,0006,1007.9,+34.0,037,0149,1688735510,50.057 00,0006,0008,1007.9,+34.0,037,0137,1688735810,50.036 00,0005,0007,1007.7,+33.9,037,0140,1688736110,50.039 00,0003,0005,1008.2,+33.8,036,0118,1688736710,50.217 00,0013,0017,1007.9,+33.7,035,0141,1688737010,50.202 00,0005,0007,1007.7,+33.4,036,0117,1688737310,50.193 00,0004,0006,1007.8,+33.1,038,0133,1688737610,50.169 00,0004,0006,1007.7,+33.5,036,0129,1688737910,50.167 00,0003,0005,1007.7,+33.3,037,0152,1688738210,50.212 00,0004,0006,1007.8,+33.2,038,0131,1688738510,50.211 00,0006,0008,1007.7,+33.2,038,0132,1688738810,50.211 00,0007,0010,1007.6,+33.1,037,0137,1688739110,50.166 00,0003,0005,1007.6,+32.9,038,0136,1688739410,50.158 00,0006,0008,1007.9,+32.9,036,0129,1688739710,50.203 00,0007,0010,1008.1,+32.1,043,0156,1688740010,50.336 00,0021,0028,1008.1,+30.2,052,0132,1688740310,50.296 00,0020,0027,1008.0,+29.2,057,0108,1688740610,50.271 00,0006,0008,1008.2,+28.0,055,0141,1688740910,50.288 00,0007,0010,1008.5,+27.4,058,0126,1688741210,50.297 00,0005,0007,1008.4,+27.7,058,0120,1688741510,50.277 00,0008,0011,1008.4,+27.9,054,0136,1688741810,50.281 00,0007,0010,1008.8,+27.4,059,0149,1688742110,50.246 00,0006,0008,1008.9,+26.6,060,0135,1688742410,50.246 00,0009,0012,1009.1,+26.6,061,0136,1688742710,50.232 00,0006,0008,1009.0,+26.0,061,0144,1688743010,50.209 00,0007,0010,1009.0,+25.8,065,0146,1688743310,50.241 00,0006,0008,1009.3,+25.7,063,0128,1688743610,50.386 00,0009,0012,1009.1,+25.7,062,0142,1688743910,50.37 00,0004,0006,1009.2,+26.0,064,0156,1688744210,50.384 00,0004,0006,1009.3,+25.7,064,0133,1688744510,50.368 00,0007,0010,1009.5,+25.6,066,0137,1688744810,50.389 00,0011,0015,1009.4,+25.7,065,0113,1688745110,50.375 00,0011,0015,1009.4,+25.9,061,0124,1688745410,50.358 00,0010,0013,1009.4,+26.5,064,0125,1688745710,50.344 00,0007,0010,1009.2,+26.6,064,0168,1688746010,50.341 00,0008,0011,1009.2,+26.7,065,0143,1688746310,50.336 00,0006,0008,1009.0,+26.8,064,0132,1688746610,50.333 00,0007,0010,1009.2,+26.7,062,0145,1688746910,50.308 00,0004,0006,1009.1,+25.8,066,0160,1688747510,50.463 00,0004,0006,1009.3,+25.6,066,0147,1688747810,50.473 00,0007,0010,1009.3,+25.6,067,0141,1688748110,50.444 00,0008,0011,1009.2,+26.0,065,0126,1688748410,50.468 00,0007,0010,1009.3,+25.5,064,0137,1688748710,50.469 00,0005,0007,1009.4,+25.4,064,0145,1688749010,50.442 00,0006,0008,1009.3,+25.3,064,0146,1688749310,50.433 00,0006,0008,1009.2,+25.3,065,0153,1688749610,50.447 00,0006,0008,1009.4,+25.5,065,0124,1688749910,50.428 00,0005,0007,1009.3,+25.7,064,0134,1688750210,50.396 00,0006,0008,1009.5,+25.8,063,0132,1688750510,50.417 00,0005,0007,1009.4,+25.5,064,0140,1688750810,50.554 00,0009,0012,1009.6,+25.4,065,0137,1688751110,50.581 00,0009,0012,1009.5,+25.5,066,0141,1688751410,50.559 00,0006,0008,1009.4,+25.3,067,0138,1688751710,50.546 00,0007,0010,1009.3,+25.4,067,0132,1688752010,50.569 00,0007,0010,1009.6,+25.5,067,0132,1688752310,50.518 00,0004,0006,1009.7,+25.3,067,0120,1688752610,50.53 00,0006,0008,1009.7,+25.5,066,0141,1688752910,50.556 00,0005,0007,1010.0,+25.7,066,0140,1688753210,50.545 00,0007,0010,1009.8,+25.9,065,0151,1688753510,50.502 00,0005,0007,1009.9,+25.9,064,0126,1688753810,50.541 00,0009,0012,1010.0,+26.0,064,0115,1688754110,50.545 00,0007,0010,1010.1,+25.8,064,0115,1688754710,50.66 00,0005,0007,1009.9,+25.9,065,0127,1688755010,50.648 00,0005,0007,1010.0,+25.9,065,0116,1688755310,50.639 00,0006,0008,1010.2,+26.1,063,0119,1688755610,50.665 00,0008,0011,1010.3,+26.1,062,0153,1688755910,50.66 00,0005,0007,1009.9,+26.3,062,0118,1688756210,50.65 00,0006,0008,1009.9,+26.2,063,0125,1688756510,50.632 00,0006,0008,1010.2,+26.1,063,0124,1688756810,50.633 00,0006,0008,1009.9,+25.8,064,0122,1688757110,50.619 00,0007,0010,1010.0,+25.7,063,0138,1688757710,50.609 00,0005,0007,1010.1,+25.6,063,0140,1688758010,50.778 00,0005,0007,1010.3,+25.3,063,0135,1688758310,50.763 00,0008,0011,1010.3,+25.3,064,0138,1688758610,50.77 00,0005,0007,1010.0,+25.3,063,0129,1688758910,50.747 00,0004,0006,1010.3,+25.4,063,0134,1688759210,50.741 00,0006,0008,1010.1,+25.4,062,0124,1688759510,50.735 00,0005,0007,1010.1,+25.4,060,0137,1688760110,50.723 00,0007,0010,1009.9,+25.5,060,0122,1688760410,50.756 00,0006,0008,1009.9,+25.6,059,0135,1688760710,50.702 00,0005,0007,1010.0,+25.7,058,0142,1688761010,50.713 00,0005,0007,1010.0,+25.9,058,0130,1688761310,50.696 00,0005,0007,1009.8,+25.9,057,0131,1688761610,50.846 00,0004,0006,1010.2,+26.1,057,0157,1688761910,50.872 00,0003,0005,1010.1,+26.4,056,0112,1688762210,50.829 00,0006,0008,1010.5,+26.3,058,0137,1688762510,50.833 00,0009,0012,1010.2,+25.0,067,0129,1688762810,50.812 00,0027,0037,1010.1,+23.9,070,0150,1688763110,50.832 00,0013,0017,1010.6,+23.6,071,0128,1688763410,50.817 00,0015,0021,1010.4,+24.0,072,0128,1688763710,50.797 00,0005,0007,1010.2,+23.9,071,0145,1688764010,50.838 00,0012,0016,1010.0,+23.9,072,0127,1688764310,50.823 00,0005,0007,1010.1,+23.9,072,0157,1688764610,50.803 00,0006,0008,1010.3,+24.0,071,0144,1688764910,50.81 00,0009,0012,1010.4,+24.0,070,0129,1688765510,50.938 00,0008,0011,1010.6,+24.0,070,0158,1688765810,50.957 00,0005,0007,1010.7,+24.1,069,0146,1688766110,50.94 00,0006,0008,1010.6,+24.3,069,0153,1688766410,50.936 00,0006,0008,1010.4,+24.3,068,0128,1688766710,50.913 00,0007,0010,1011.0,+24.3,068,0148,1688767010,50.944 00,0006,0008,1010.9,+24.6,068,0152,1688767310,50.926 00,0005,0007,1010.7,+24.5,068,0127,1688767610,50.926 00,0004,0006,1010.8,+24.6,068,0135,1688767910,50.903 00,0008,0011,1010.8,+24.6,068,0131,1688768210,50.925 00,0004,0006,1010.5,+25.2,067,0131,1688768510,50.932 00,0010,0013,1010.6,+25.5,063,0115,1688768811,51.053 00,0005,0007,1010.9,+25.7,061,0127,1688769411,51.055 00,0006,0008,1010.4,+25.8,060,0142,1688769711,51.062 00,0005,0007,1010.5,+25.8,060,0130,1688770011,51.037 00,0007,0010,1010.4,+25.9,061,0134,1688770611,51.035 00,0005,0007,1010.3,+25.9,060,0128,1688770911,51.009 00,0004,0006,1010.5,+25.9,061,0131,1688771211,51.033 00,0012,0016,1010.6,+26.0,060,0131,1688771511,51.032 00,0008,0011,1010.3,+26.0,059,0135,1688771811,51.05 00,0006,0008,1010.5,+26.0,060,0130,1688772111,51.024 00,0003,0005,1010.3,+26.1,058,0132,1688772711,51.172 00,0004,0006,1010.1,+26.1,058,0118,1688773011,51.143 00,0005,0007,1010.3,+26.1,057,0118,1688773311,51.163 00,0006,0008,1010.3,+25.7,062,0152,1688773611,51.142 00,0004,0006,1010.1,+25.4,063,0149,1688773911,51.141 00,0006,0008,1010.5,+24.8,064,0139,1688774511,51.157 00,0006,0008,1010.4,+24.8,064,0133,1688774811,51.117 00,0008,0011,1010.3,+24.8,065,0120,1688775111,51.144 00,0006,0008,1010.2,+24.7,064,0132,1688775411,51.109 00,0007,0010,1010.4,+24.8,063,0134,1688775711,51.133 00,0004,0006,1010.4,+24.8,064,0136,1688776311,51.284 00,0006,0008,1010.3,+24.6,063,0141,1688776611,51.251 00,0005,0007,1010.4,+24.4,065,0146,1688776911,51.24 00,0004,0006,1010.4,+24.4,064,0152,1688777211,51.253 00,0006,0008,1010.6,+24.4,064,0125,1688777511,51.259 00,0004,0006,1010.7,+24.5,065,0119,1688777811,51.245 00,0004,0006,1010.4,+24.8,063,0140,1688778111,51.251 00,0005,0007,1010.3,+25.1,062,0125,1688778411,51.249 00,0010,0013,1010.8,+24.6,063,0131,1688779011,51.231 00,0004,0006,1010.6,+24.4,063,0141,1688779311,51.258 00,0005,0007,1010.5,+24.2,064,0130,1688779911,51.386 00,0005,0007,1010.6,+24.1,065,0141,1688780211,51.388 00,0006,0008,1010.3,+24.7,065,0115,1688780511,51.378 00,0006,0008,1010.2,+24.9,064,0129,1688780811,51.365 00,0003,0005,1010.4,+25.1,062,0129,1688781411,51.341 00,0005,0007,1010.4,+25.2,062,0141,1688781711,51.367 00,0005,0007,1010.6,+25.1,062,0113,1688782011,51.351 00,0006,0008,1010.7,+24.8,064,0124,1688782311,51.325 00,0007,0010,1010.6,+24.1,065,0117,1688782611,51.332 00,0005,0007,1010.9,+23.8,066,0115,1688782911,51.324 00,0007,0010,1010.7,+23.8,067,0127,1688783511,51.445 00,0003,0005,1010.6,+24.0,068,0116,1688783811,51.459 00,0008,0011,1010.8,+24.2,066,0123,1688784111,51.489 00,0008,0011,1010.8,+24.6,065,0125,1688784411,51.472 00,0009,0012,1010.5,+24.7,064,0102,1688784711,51.459 00,0005,0007,1010.5,+25.0,063,0125,1688785011,51.467 00,0004,0006,1010.4,+25.1,061,0128,1688785311,51.473 00,0003,0005,1010.5,+25.0,061,0127,1688785611,51.431 00,0004,0006,1010.5,+25.3,062,0124,1688785911,51.443 00,0004,0006,1010.7,+25.3,061,0120,1688786211,51.458 00,0005,0007,1010.6,+25.2,061,0119,1688786511,51.443 00,0008,0011,1010.7,+24.2,065,0117,1688787111,51.562 00,0004,0006,1011.1,+24.7,063,0121,1688787411,51.583 00,0005,0007,1011.2,+24.4,064,0136,1688787711,51.568 00,0006,0008,1011.1,+24.7,064,0133,1688788011,51.571 00,0007,0010,1011.1,+24.9,062,0120,1688788311,51.561 00,0009,0012,1011.3,+25.1,061,0147,1688788911,51.556 00,0010,0013,1011.2,+25.1,060,0140,1688789211,51.53 00,0003,0005,1010.9,+25.0,061,0118,1688789511,51.542 00,0004,0006,1010.9,+25.1,061,0115,1688789811,51.568 00,0004,0006,1011.1,+25.1,060,0111,1688790111,51.564 00,0004,0006,1011.2,+25.2,060,0114,1688790711,51.688 00,0003,0005,1011.1,+25.3,060,0108,1688791011,51.711 00,0005,0007,1011.4,+25.5,059,0131,1688791311,51.691 00,0007,0010,1011.2,+25.5,058,0141,1688791611,51.671 00,0004,0006,1011.2,+25.4,059,0122,1688791911,51.687 00,0003,0005,1011.2,+25.5,057,0141,1688792211,51.649 00,0006,0008,1011.4,+25.6,057,0141,1688792511,51.642 00,0004,0006,1011.2,+25.6,057,0121,1688792811,51.653 00,0003,0005,1011.1,+25.6,058,0127,1688793111,51.652 00,0006,0008,1010.9,+25.7,056,0134,1688793411,51.665 00,0005,0007,1010.9,+25.9,056,0136,1688793711,51.636 00,0005,0007,1011.0,+25.8,056,0108,1688794311,51.809 00,0005,0007,1011.0,+25.8,055,0129,1688794611,51.811 00,0003,0005,1011.1,+25.9,056,0111,1688794911,51.785 00,0004,0006,1011.0,+25.8,056,0148,1688795211,51.786 00,0008,0011,1011.0,+26.0,055,0130,1688795511,51.773 00,0005,0007,1011.0,+25.9,055,0126,1688796111,51.783 00,0006,0008,1010.9,+26.1,056,0135,1688796411,51.744 00,0004,0006,1010.9,+26.1,055,0138,1688796711,51.767 00,0004,0006,1011.1,+26.2,054,0139,1688797011,51.73 00,0005,0007,1011.1,+26.1,054,0114,1688797311,51.751 00,0005,0007,1011.3,+26.2,054,0143,1688797911,51.911 00,0004,0006,1011.2,+26.2,054,0132,1688798211,51.895 00,0005,0007,1011.4,+26.4,053,0114,1688798511,51.882 00,0005,0007,1011.1,+26.3,054,0122,1688798811,51.882 00,0004,0006,1011.4,+26.3,053,0150,1688799111,51.861 00,0004,0006,1011.4,+26.3,052,0120,1688799711,51.87 00,0007,0010,1011.2,+26.5,053,0133,1688800011,51.837 00,0004,0006,1011.6,+26.5,052,0141,1688800311,51.856 00,0004,0006,1011.7,+26.8,052,0137,1688800611,51.844 00,0004,0006,1011.4,+26.7,051,0142,1688800911,51.838 00,0005,0007,1011.3,+26.9,050,0117,1688801512,52 00,0005,0007,1011.3,+26.9,051,0130,1688801812,52.009 00,0004,0006,1011.3,+26.9,049,0144,1688802111,51.983 00,0003,0005,1011.4,+27.0,051,0117,1688802411,51.993 00,0004,0006,1011.3,+27.0,051,0136,1688802711,51.979 00,0004,0006,1011.6,+27.1,048,0134,1688803011,51.977 00,0004,0006,1011.3,+27.4,048,0133,1688803311,51.995 00,0004,0006,1011.3,+27.3,048,0128,1688803611,51.958 00,0004,0006,1011.2,+27.3,050,0119,1688803911,51.944 00,0004,0006,1011.3,+27.2,051,0115,1688804211,51.974 00,0003,0005,1011.5,+27.5,049,0135,1688804511,51.958 00,0006,0008,1011.3,+27.6,049,0112,1688805112,52.113 00,0011,0015,1011.5,+27.8,048,0145,1688805412,52.088 00,0004,0006,1011.4,+27.7,049,0130,1688805712,52.084 00,0006,0008,1011.5,+27.9,049,0132,1688806012,52.104 00,0004,0006,1011.3,+27.7,050,0130,1688806312,52.063 00,0003,0005,1011.5,+27.7,049,0155,1688806612,52.071 00,0004,0006,1011.4,+27.8,048,0123,1688806912,52.074 00,0004,0006,1011.5,+27.8,049,0151,1688807212,52.064 00,0004,0006,1011.6,+27.8,049,0130,1688807512,52.048 00,0003,0005,1011.5,+28.0,048,0156,1688807812,52.034 00,0004,0006,1011.6,+28.0,050,0124,1688808112,52.071 00,0004,0006,1011.6,+28.2,051,0158,1688808412,52.185 00,0003,0005,1011.5,+28.0,050,0153,1688808712,52.188 00,0004,0006,1011.5,+28.1,049,0116,1688809012,52.182 00,0005,0007,1011.4,+28.1,047,0138,1688809312,52.188 00,0005,0007,1011.5,+28.2,049,0115,1688809612,52.178 00,0011,0015,1011.2,+28.3,048,0135,1688809912,52.162 00,0003,0005,1011.2,+28.3,046,0125,1688810212,52.185 00,0003,0005,1011.0,+28.3,047,0128,1688810512,52.218 00,0004,0006,1011.1,+28.5,049,0128,1688810812,52.175 00,0004,0006,1010.9,+28.5,048,0138,1688811112,52.181 00,0007,0010,1011.0,+28.1,049,0144,1688811412,52.179 00,0007,0010,1010.9,+28.2,047,0123,1688811712,52.148 00,0006,0008,1011.2,+28.5,047,0130,1688812312,52.309 00,0005,0007,1011.3,+28.8,047,0144,1688812612,52.284 00,0004,0006,1010.8,+29.0,047,0121,1688812912,52.302 00,0005,0007,1010.9,+29.0,044,0126,1688813212,52.295 00,0005,0007,1011.1,+29.2,043,0147,1688813512,52.306 00,0003,0005,1010.8,+29.0,044,0140,1688813812,52.281 00,0004,0006,1010.9,+29.0,044,0128,1688814112,52.305 00,0002,0003,1010.9,+29.0,043,0131,1688814412,52.282 00,0003,0005,1011.1,+29.5,042,0122,1688814712,52.309 00,0003,0005,1011.0,+29.1,042,0139,1688815012,52.296 00,0004,0006,1010.9,+29.0,046,0124,1688815312,52.282 00,0006,0008,1010.9,+28.8,047,0145,1688815612,52.398 00,0004,0006,1010.9,+28.1,049,0143,1688816212,52.407 00,0004,0006,1010.7,+28.1,047,0125,1688816512,52.417 00,0003,0005,1010.8,+27.9,047,0134,1688816812,52.418 00,0007,0010,1010.7,+27.7,048,0128,1688817112,52.413 00,0005,0007,1011.0,+27.6,048,0124,1688817412,52.407 00,0006,0008,1011.0,+27.7,046,0127,1688817712,52.383 00,0004,0006,1010.8,+27.8,049,0131,1688818012,52.394 00,0003,0005,1010.8,+27.9,047,0106,1688818312,52.358 00,0004,0006,1010.7,+28.2,047,0121,1688818612,52.372 00,0003,0005,1010.8,+27.8,049,0116,1688818912,52.373 00,0005,0007,1011.1,+27.6,049,0128,1688819212,52.523 00,0004,0006,1010.9,+27.6,050,0147,1688819512,52.495 00,0005,0007,1011.1,+27.7,049,0150,1688819812,52.533 00,0004,0006,1011.2,+27.7,048,0133,1688820112,52.507 00,0006,0008,1011.1,+27.9,046,0132,1688820412,52.506 00,0005,0007,1011.4,+27.7,046,0105,1688820712,52.496 00,0004,0006,1011.4,+27.7,047,0122,1688821012,52.496 00,0007,0010,1011.1,+27.9,044,0147,1688821312,52.474 00,0005,0007,1011.4,+28.1,045,0131,1688821612,52.477 00,0006,0008,1011.1,+28.3,045,0136,1688821912,52.511 00,0003,0005,1011.4,+28.1,045,0131,1688822212,52.467 00,0009,0012,1011.3,+28.3,045,0144,1688822512,52.499 00,0004,0006,1011.4,+28.5,051,0151,1688823112,52.63 00,0005,0007,1011.4,+27.7,054,0120,1688823412,52.648 00,0006,0008,1011.7,+27.3,055,0126,1688823712,52.622 00,0004,0006,1011.6,+27.3,055,0124,1688824012,52.601 00,0006,0008,1011.7,+27.3,054,0145,1688824312,52.578 00,0016,0022,1011.4,+28.1,052,0123,1688824612,52.589 00,0005,0007,1011.9,+28.0,051,0136,1688824912,52.576 00,0010,0013,1011.6,+27.7,051,0140,1688825212,52.597 00,0004,0006,1011.7,+27.5,052,0126,1688825512,52.568 00,0010,0013,1011.8,+27.9,047,0157,1688825812,52.576 00,0004,0006,1011.7,+28.3,041,0104,1688826112,52.56 00,0010,0013,1011.8,+27.9,041,0142,1688826712,52.741 00,0011,0015,1011.6,+27.8,041,0116,1688827012,52.73 00,0004,0006,1011.6,+27.8,040,0127,1688827312,52.705 00,0005,0007,1011.5,+28.0,040,0125,1688827612,52.715 00,0004,0006,1011.3,+28.0,040,0127,1688827912,52.672 00,0011,0015,1011.7,+28.0,039,0139,1688828212,52.699 00,0006,0008,1011.4,+27.4,050,0126,1688828512,52.701 00,0007,0010,1011.8,+26.8,050,0142,1688828812,52.68 00,0006,0008,1011.6,+26.0,053,0120,1688829112,52.678 00,0005,0007,1011.6,+26.0,053,0126,1688829412,52.646 00,0005,0007,1011.5,+26.0,053,0123,1688829712,52.658 00,0007,0010,1011.5,+26.4,050,0157,1688830312,52.812 00,0006,0008,1011.6,+26.4,049,0120,1688830612,52.816 00,0009,0012,1011.8,+26.8,049,0133,1688830912,52.794 00,0008,0011,1011.8,+27.0,050,0135,1688831212,52.805 00,0005,0007,1011.6,+27.1,045,0152,1688831512,52.79 00,0005,0007,1011.5,+27.0,045,0116,1688831812,52.776 00,0003,0005,1011.7,+27.1,044,0115,1688832112,52.745 00,0003,0005,1011.4,+26.9,044,0119,1688832412,52.774 00,0003,0005,1011.5,+26.9,046,0128,1688832712,52.761 00,0005,0007,1012.0,+26.9,046,0120,1688833012,52.764 00,0004,0006,1011.8,+26.9,047,0139,1688833312,52.765 00,0006,0008,1012.0,+26.9,046,0162,1688833612,52.893 00,0004,0006,1011.9,+26.9,045,0104,1688833912,52.905 00,0004,0006,1012.3,+26.7,042,0122,1688834212,52.91 00,0003,0005,1012.2,+26.8,044,0126,1688834512,52.877 00,0004,0006,1012.3,+26.7,045,0127,1688834812,52.889 00,0003,0005,1012.0,+26.5,045,0135,1688835412,52.884 00,0003,0005,1012.4,+26.7,045,0149,1688836012,52.859 00,0003,0005,1012.0,+26.6,043,0131,1688836612,52.881 00,0005,0007,1012.2,+26.1,044,0148,1688836912,52.896 00,0004,0006,1012.4,+25.9,044,0120,1688837512,52.994 00,0006,0008,1012.6,+25.9,043,0154,1688837812,52.999 00,0011,0015,1012.7,+26.1,045,0135,1688838113,53.005 00,0009,0012,1012.6,+26.1,044,0126,1688838413,53.014 00,0012,0016,1012.9,+25.9,043,0129,1688838712,52.999 00,0006,0008,1012.8,+25.7,042,0137,1688839012,52.958 00,0003,0005,1013.3,+25.7,041,0120,1688839613,53.008 00,0006,0008,1013.4,+25.4,042,0122,1688839912,52.982 00,0006,0008,1013.4,+25.1,045,0142,1688840212,52.959 00,0004,0006,1013.4,+24.9,044,0125,1688840512,52.971 00,0006,0008,1013.7,+25.1,048,0132,1688841113,53.082 00,0008,0011,1013.7,+24.8,049,0148,1688841413,53.122 00,0004,0006,1013.7,+24.8,052,0156,1688841713,53.107 00,0005,0007,1013.8,+24.8,049,0132,1688842013,53.083 00,0005,0007,1013.7,+24.7,049,0144,1688842313,53.069 00,0007,0010,1013.9,+24.9,050,0137,1688842613,53.106 00,0004,0006,1013.8,+25.0,049,0130,1688842913,53.098 00,0005,0007,1014.1,+24.9,047,0126,1688843213,53.102 00,0005,0007,1013.8,+25.0,047,0127,1688843513,53.069 00,0007,0010,1013.7,+25.1,045,0139,1688844113,53.072 00,0006,0008,1013.9,+25.2,044,0137,1688844713,53.199 00,0005,0007,1013.8,+25.0,043,0137,1688845013,53.177 00,0004,0006,1013.8,+25.0,045,0109,1688845313,53.191 00,0003,0005,1013.7,+24.8,042,0133,1688845913,53.209 00,0004,0006,1014.0,+25.0,042,0132,1688846213,53.202 00,0007,0010,1013.8,+25.1,042,0140,1688846513,53.145 00,0004,0006,1014.0,+24.9,042,0121,1688847113,53.154 00,0005,0007,1014.1,+24.9,043,0156,1688847413,53.175 00,0003,0005,1013.9,+24.9,043,0153,1688847713,53.155 00,0007,0010,1013.7,+24.8,044,0127,1688848313,53.298 00,0007,0010,1014.1,+24.9,041,0124,1688848613,53.308 00,0004,0006,1013.8,+24.9,043,0122,1688848913,53.301 00,0008,0011,1013.7,+24.8,043,0129,1688849213,53.293 00,0005,0007,1014.0,+24.9,044,0128,1688849513,53.293 00,0008,0011,1013.8,+24.9,044,0163,1688849813,53.28 00,0007,0010,1013.8,+24.8,044,0105,1688850113,53.267 00,0005,0007,1013.7,+24.8,043,0128,1688850413,53.234 00,0004,0006,1013.6,+24.8,043,0147,1688850713,53.251 00,0007,0010,1013.8,+24.8,045,0133,1688851313,53.243 00,0007,0010,1013.4,+24.9,045,0122,1688851913,53.382 00,0006,0008,1013.4,+24.6,043,0118,1688852513,53.386 00,0003,0005,1013.5,+24.7,042,0136,1688852813,53.382 00,0005,0007,1013.1,+24.4,043,0147,1688853113,53.386 00,0004,0006,1013.0,+24.4,044,0119,1688853413,53.353 00,0006,0008,1013.2,+24.5,044,0144,1688853713,53.332 00,0005,0007,1012.8,+24.6,044,0124,1688854013,53.352 00,0007,0010,1012.8,+24.6,043,0114,1688854313,53.376 00,0007,0010,1013.2,+24.5,043,0128,1688854613,53.367 00,0007,0010,1012.8,+24.6,046,0122,1688854913,53.353 00,0006,0008,1013.2,+24.5,046,0146,1688855513,53.511 00,0007,0010,1013.0,+24.4,046,0138,1688855813,53.522 00,0007,0010,1013.1,+24.4,047,0131,1688856113,53.494 00,0003,0005,1012.9,+24.3,047,0133,1688856413,53.483 00,0003,0005,1012.8,+24.3,046,0144,1688856713,53.479 00,0004,0006,1012.8,+24.2,046,0125,1688857013,53.47 00,0005,0007,1012.9,+23.9,048,0131,1688857613,53.445 00,0004,0006,1012.8,+23.7,048,0132,1688857913,53.45 00,0005,0007,1012.8,+23.6,050,0133,1688858213,53.424 00,0006,0008,1012.8,+23.6,050,0119,1688858813,53.61 00,0004,0006,1013.0,+23.3,049,0130,1688859113,53.589 00,0013,0017,1012.8,+23.3,051,0115,1688859413,53.593 00,0006,0008,1012.7,+23.2,049,0141,1688859713,53.566 00,0004,0006,1012.8,+23.3,050,0141,1688860013,53.572 00,0006,0008,1013.0,+23.4,050,0136,1688860613,53.571 00,0008,0011,1012.7,+23.5,050,0142,1688860913,53.559 00,0005,0007,1012.7,+23.5,048,0142,1688861213,53.573 00,0009,0012,1012.8,+23.6,049,0148,1688861513,53.533 00,0004,0006,1012.8,+23.5,048,0108,1688861813,53.557 00,0006,0008,1012.8,+23.3,047,0120,1688862113,53.551 00,0005,0007,1012.8,+23.1,048,0109,1688862713,53.717 00,0008,0011,1012.9,+23.0,049,0132,1688863013,53.68 00,0004,0006,1012.6,+23.1,048,0131,1688863313,53.673 00,0004,0006,1012.9,+23.0,049,0129,1688863613,53.689 00,0015,0021,1012.5,+23.0,050,0141,1688863913,53.702 00,0007,0010,1012.7,+23.0,048,0126,1688864213,53.69 00,0003,0005,1012.6,+22.9,049,0143,1688864513,53.653 00,0006,0008,1012.6,+22.8,049,0149,1688864813,53.676 00,0004,0006,1013.0,+23.0,049,0145,1688865113,53.654 00,0003,0005,1012.8,+23.0,049,0144,1688865413,53.646 00,0005,0007,1012.8,+23.0,048,0148,1688865713,53.623 00,0005,0007,1012.7,+22.8,049,0121,1688866313,53.767 00,0004,0006,1012.6,+22.7,049,0141,1688866613,53.754 00,0004,0006,1012.6,+22.5,051,0130,1688866913,53.776 00,0002,0003,1012.8,+22.4,050,0143,1688867513,53.738 00,0006,0008,1012.7,+22.5,050,0140,1688867813,53.758 00,0004,0006,1013.1,+22.4,050,0120,1688868113,53.728 00,0003,0005,1013.0,+22.6,050,0149,1688868713,53.738 00,0003,0005,1013.1,+22.8,049,0132,1688869313,53.76 00,0002,0003,1013.1,+22.7,048,0128,1688869913,53.893 00,0007,0010,1013.1,+22.6,047,0125,1688870213,53.851 00,0002,0003,1013.2,+22.6,046,0129,1688870513,53.876 00,0007,0010,1013.4,+22.5,048,0124,1688871113,53.883 00,0004,0006,1013.3,+22.4,049,0136,1688871413,53.879 00,0002,0003,1013.2,+22.4,049,0146,1688872013,53.851 00,0003,0005,1013.2,+22.2,050,0142,1688872613,53.866 00,0004,0006,1013.6,+22.2,050,0129,1688872913,53.855 00,0004,0006,1013.2,+22.4,050,0147,1688873513,53.979 00,0006,0008,1013.4,+22.9,051,0110,1688873814,54.011 00,0005,0007,1013.4,+23.0,050,0144,1688874113,53.977 00,0007,0010,1013.2,+23.0,051,0136,1688874413,53.995 00,0005,0007,1013.4,+23.4,050,0150,1688874713,53.99 00,0003,0005,1013.3,+23.5,048,0123,1688875013,53.992 00,0007,0010,1013.8,+23.3,048,0140,1688875313,53.981 00,0006,0008,1013.4,+23.6,047,0120,1688875613,53.966 00,0005,0007,1013.5,+23.9,047,0133,1688875913,53.934 00,0003,0005,1013.4,+23.9,045,0126,1688876213,53.951 00,0010,0013,1013.4,+23.9,047,0132,1688876513,53.959 00,0004,0006,1013.3,+23.9,047,0124,1688877114,54.084 00,0005,0007,1013.4,+24.0,047,0133,1688877414,54.077 00,0003,0005,1013.8,+24.1,047,0143,1688877714,54.093 00,0006,0008,1013.6,+24.2,049,0147,1688878014,54.072 00,0003,0005,1013.8,+24.4,049,0134,1688878314,54.075 00,0004,0006,1013.5,+24.5,044,0124,1688878614,54.099 00,0005,0007,1013.6,+24.8,044,0121,1688878914,54.085 00,0005,0007,1013.5,+25.0,045,0134,1688879214,54.086 00,0004,0006,1013.6,+25.1,044,0132,1688879514,54.06 00,0004,0006,1013.4,+25.3,044,0149,1688879814,54.1 00,0005,0007,1013.4,+25.4,041,0115,1688880114,54.076 00,0005,0007,1013.4,+25.7,043,0142,1688880714,54.228 00,0004,0006,1013.1,+25.9,040,0127,1688881014,54.198 00,0005,0007,1013.3,+25.7,039,0138,1688881314,54.202 00,0005,0007,1013.4,+25.8,040,0128,1688881614,54.2 00,0004,0006,1013.3,+26.0,040,0124,1688881914,54.193 00,0008,0011,1013.2,+26.3,038,0154,1688882214,54.191 00,0005,0007,1013.2,+26.2,039,0133,1688882514,54.198 00,0004,0006,1013.3,+26.4,039,0127,1688882814,54.193 00,0003,0005,1013.0,+26.6,038,0136,1688883114,54.153 00,0002,0003,1013.0,+26.9,037,0142,1688883414,54.184 00,0004,0006,1012.9,+27.0,034,0141,1688883714,54.145 00,0010,0013,1012.7,+26.9,035,0135,1688884314,54.282 00,0003,0005,1013.0,+26.9,036,0119,1688884614,54.322 00,0003,0005,1012.8,+27.0,035,0137,1688884914,54.295 00,0004,0006,1012.7,+26.9,038,0133,1688885214,54.291 00,0005,0007,1013.0,+27.0,036,0122,1688885514,54.279 00,0004,0006,1013.5,+27.2,036,0114,1688886114,54.298 00,0004,0006,1013.0,+27.2,036,0156,1688886414,54.284 00,0004,0006,1013.1,+27.1,037,0132,1688886714,54.286 00,0005,0007,1012.8,+27.2,036,0141,1688887014,54.284 00,0004,0006,1013.3,+27.2,036,0130,1688887314,54.262 00,0003,0005,1012.9,+26.8,036,0125,1688887914,54.408 00,0006,0008,1013.1,+27.0,036,0147,1688888214,54.428 00,0008,0011,1013.3,+27.1,038,0120,1688888514,54.414 00,0003,0005,1013.0,+27.3,039,0141,1688888814,54.441 00,0004,0006,1013.0,+27.6,038,0142,1688889114,54.4 00,0006,0008,1013.2,+27.9,036,0137,1688889414,54.381 00,0003,0005,1013.0,+28.0,036,0140,1688889714,54.382 00,0003,0005,1012.9,+27.9,033,0147,1688890014,54.373 00,0007,0010,1012.9,+27.9,035,0134,1688890314,54.356 00,0004,0006,1013.2,+28.3,036,0144,1688890614,54.399 00,0004,0006,1013.0,+28.1,032,0126,1688890914,54.379 00,0006,0008,1013.0,+28.3,035,0116,1688891514,54.547 00,0005,0007,1012.9,+28.4,035,0132,1688891814,54.507 00,0005,0007,1013.0,+28.6,031,0128,1688892114,54.517 00,0008,0011,1012.9,+28.5,033,0128,1688892414,54.505 00,0005,0007,1013.0,+28.4,036,0129,1688892714,54.484 00,0003,0005,1013.0,+28.5,033,0132,1688893014,54.516 00,0006,0008,1013.0,+28.8,032,0115,1688893314,54.505 00,0006,0008,1012.9,+29.1,032,0126,1688893614,54.467 00,0005,0007,1013.3,+29.1,031,0134,1688893914,54.475 00,0005,0007,1013.0,+29.2,031,0117,1688894214,54.465 00,0005,0007,1013.2,+29.3,031,0129,1688894514,54.5 00,0003,0005,1013.0,+29.0,031,0130,1688895114,54.635 00,0004,0006,1013.0,+29.1,032,0132,1688895714,54.612 00,0003,0005,1012.9,+29.2,033,0145,1688896014,54.626 00,0004,0006,1013.3,+29.0,034,0133,1688896314,54.615 00,0005,0007,1013.3,+29.0,033,0128,1688896614,54.602 00,0005,0007,1013.2,+29.0,033,0145,1688896914,54.598 00,0004,0006,1013.0,+29.2,034,0151,1688897214,54.616 00,0005,0007,1013.1,+29.1,034,0125,1688897514,54.602 00,0004,0006,1013.1,+28.9,035,0133,1688897814,54.597 00,0009,0012,1012.9,+29.2,031,0122,1688898114,54.558 00,0008,0011,1012.8,+29.1,035,0133,1688898714,54.742 00,0003,0005,1013.2,+29.3,035,0108,1688899014,54.727 00,0005,0007,1012.7,+29.1,035,0125,1688899314,54.719 00,0004,0006,1013.0,+29.3,036,0134,1688899614,54.705 00,0005,0007,1012.9,+29.2,034,0131,1688899914,54.703 00,0007,0010,1012.9,+29.4,033,0142,1688900214,54.72 00,0013,0017,1013.2,+29.4,035,0155,1688900514,54.723 00,0004,0006,1012.9,+29.6,034,0138,1688900814,54.701 00,0004,0006,1012.8,+29.5,034,0124,1688901114,54.676 00,0007,0010,1013.0,+29.5,037,0132,1688901414,54.696 00,0002,0003,1013.1,+29.8,031,0130,1688901714,54.714 00,0006,0008,1012.8,+29.8,036,0110,1688902314,54.855 00,0006,0008,1013.2,+29.8,035,0132,1688902614,54.827 00,0004,0006,1013.1,+29.7,036,0138,1688902914,54.821 00,0003,0005,1012.8,+29.8,033,0119,1688903214,54.842 00,0005,0007,1013.1,+30.0,036,0137,1688903514,54.842 00,0004,0006,1012.9,+29.9,034,0137,1688903814,54.801 00,0003,0005,1012.8,+29.9,035,0138,1688904114,54.832 00,0004,0006,1013.2,+29.7,037,0131,1688904414,54.823 00,0008,0011,1012.7,+29.8,036,0128,1688905014,54.813 00,0003,0005,1012.9,+30.0,036,0143,1688905314,54.82 00,0003,0005,1012.8,+30.1,040,0120,1688905914,54.974 00,0008,0011,1012.8,+30.1,036,0140,1688906214,54.978 00,0003,0005,1013.0,+29.9,041,0129,1688906514,54.942 00,0007,0010,1012.7,+29.9,044,0137,1688906814,54.926 00,0007,0010,1012.6,+30.2,040,0143,1688907114,54.924 00,0004,0006,1012.5,+30.4,037,0151,1688907414,54.941 00,0007,0010,1012.8,+30.6,033,0131,1688907714,54.914 00,0008,0011,1012.8,+30.6,034,0141,1688908014,54.927 00,0009,0012,1012.7,+31.4,033,0136,1688908314,54.941 00,0008,0011,1012.8,+31.3,032,0124,1688908614,54.889 00,0007,0010,1012.5,+31.5,030,0145,1688908914,54.921 00,0007,0010,1012.4,+31.7,033,0135,1688909515,55.065 00,0004,0006,1012.4,+32.4,033,0133,1688909815,55.08 00,0003,0005,1012.2,+33.6,028,0135,1688910115,55.07 00,0010,0013,1012.6,+32.6,033,0136,1688910415,55.093 00,0005,0007,1012.3,+33.6,034,0139,1688910715,55.071 00,0004,0006,1012.5,+34.3,030,0126,1688911315,55.099 00,0004,0006,1012.4,+33.9,033,0124,1688911615,55.056 00,0003,0005,1012.5,+34.0,032,0145,1688911915,55.065 00,0004,0006,1012.5,+34.6,032,0133,1688912215,55.056 00,0004,0006,1012.5,+34.2,032,0138,1688912515,55.083 00,0003,0005,1012.3,+35.1,028,0137,1688912815,55.238 00,0004,0006,1012.7,+34.8,028,0127,1688913115,55.234 00,0005,0007,1012.3,+33.3,034,0142,1688913415,55.228 00,0006,0008,1012.7,+32.5,035,0100,1688913715,55.227 00,0011,0015,1012.5,+32.3,036,0125,1688914015,55.207 00,0006,0008,1012.6,+32.0,036,0154,1688914315,55.218 00,0005,0007,1012.4,+31.8,036,0127,1688914615,55.198 00,0004,0006,1012.5,+31.3,038,0139,1688914915,55.161 00,0004,0006,1012.5,+31.2,037,0136,1688915215,55.176 00,0006,0008,1012.4,+31.3,039,0128,1688915515,55.197 00,0005,0007,1012.4,+31.8,035,0126,1688915815,55.182 00,0004,0006,1012.6,+31.4,035,0147,1688916115,55.14 00,0002,0003,1012.8,+30.6,037,0135,1688916715,55.318 00,0005,0007,1012.6,+30.8,036,0147,1688917015,55.289 00,0003,0005,1012.5,+31.2,034,0126,1688917315,55.286 00,0013,0017,1012.7,+31.3,035,0135,1688917615,55.285 00,0011,0015,1012.9,+31.1,034,0147,1688917915,55.304 00,0004,0006,1012.7,+31.3,034,0142,1688918215,55.264 00,0006,0008,1012.9,+31.3,037,0145,1688918515,55.298 00,0008,0011,1013.0,+31.3,037,0137,1688918815,55.278 00,0005,0007,1012.8,+30.9,041,0134,1688919115,55.307 00,0006,0008,1013.0,+30.9,040,0136,1688919415,55.285 00,0009,0012,1013.1,+31.0,040,0125,1688919715,55.244 00,0011,0015,1013.1,+30.9,036,0152,1688920315,55.408 00,0007,0010,1013.0,+30.6,036,0114,1688920615,55.435 00,0005,0007,1013.1,+30.7,036,0120,1688920915,55.409 00,0006,0008,1013.4,+30.5,039,0161,1688921215,55.391 00,0005,0007,1013.1,+30.4,037,0118,1688921515,55.381 00,0008,0011,1013.5,+30.5,036,0123,1688921815,55.411 00,0009,0012,1013.4,+30.0,044,0128,1688922115,55.381 00,0015,0021,1013.4,+29.6,046,0137,1688922415,55.382 00,0011,0015,1013.4,+29.4,048,0125,1688922715,55.379 00,0010,0013,1013.7,+29.2,049,0121,1688923015,55.368 00,0009,0012,1013.4,+29.3,047,0118,1688923315,55.348 00,0007,0010,1013.6,+28.9,046,0134,1688923915,55.488 00,0008,0011,1013.8,+28.9,045,0132,1688924215,55.489 00,0008,0011,1013.7,+28.9,045,0132,1688924515,55.507 00,0012,0016,1013.8,+28.8,046,0123,1688924815,55.475 00,0010,0013,1013.6,+28.8,045,0129,1688925115,55.494 00,0006,0008,1013.8,+28.8,042,0134,1688925415,55.494 00,0009,0012,1013.6,+28.7,041,0142,1688925715,55.518 00,0005,0007,1013.4,+28.6,043,0130,1688926015,55.507 00,0004,0006,1013.8,+28.4,047,0134,1688926315,55.477 00,0007,0010,1014.0,+28.2,048,0168,1688926615,55.467 00,0012,0016,1013.8,+28.3,048,0141,1688926915,55.452 00,0014,0018,1013.8,+28.3,047,0141,1688927515,55.616 00,0013,0017,1014.1,+28.3,046,0132,1688927815,55.58 00,0007,0010,1014.0,+28.2,048,0141,1688928115,55.606 00,0012,0016,1014.2,+28.0,049,0130,1688928715,55.603 00,0029,0039,1014.3,+28.1,050,0123,1688929015,55.589 00,0027,0037,1014.3,+27.9,051,0142,1688929315,55.612 00,0016,0022,1014.1,+27.9,052,0121,1688929915,55.598 00,0017,0023,1014.4,+28.1,051,0122,1688930215,55.562 00,0012,0016,1014.2,+27.9,053,0143,1688930515,55.575 00,0018,0024,1014.2,+27.6,053,0141,1688931115,55.702 00,0017,0023,1014.3,+26.9,053,0140,1688931415,55.686 00,0006,0008,1014.5,+27.4,052,0126,1688931715,55.7 00,0013,0017,1014.3,+27.2,050,0124,1688932015,55.689 00,0012,0016,1014.5,+27.4,049,0122,1688932315,55.726 00,0014,0018,1014.2,+27.5,049,0141,1688932615,55.691 00,0008,0011,1014.4,+27.5,048,0148,1688932915,55.701 00,0014,0018,1014.5,+27.4,050,0138,1688933215,55.699 00,0010,0013,1014.3,+27.2,051,0127,1688933515,55.719 00,0020,0027,1014.3,+26.9,049,0137,1688933815,55.702 00,0011,0015,1014.4,+26.6,051,0116,1688934115,55.678 00,0011,0015,1014.5,+27.0,050,0148,1688934715,55.837 00,0006,0008,1014.3,+26.9,048,0144,1688935015,55.851 00,0009,0012,1014.4,+27.0,048,0129,1688935315,55.811 00,0006,0008,1014.5,+26.8,048,0148,1688935615,55.828 00,0008,0011,1014.4,+26.9,049,0131,1688935915,55.796 00,0005,0007,1014.5,+27.0,048,0117,1688936215,55.805 00,0011,0015,1014.5,+26.8,046,0129,1688936515,55.823 00,0008,0011,1014.5,+27.0,046,0136,1688936815,55.759 00,0008,0011,1014.7,+26.9,047,0151,1688937115,55.792 00,0008,0011,1014.8,+26.7,050,0145,1688937415,55.78 00,0005,0007,1014.9,+26.0,055,0143,1688937715,55.759 00,0008,0011,1014.7,+25.6,055,0123,1688938315,55.938 00,0005,0007,1014.6,+25.9,052,0140,1688938615,55.893 00,0008,0011,1014.7,+26.2,050,0146,1688938915,55.901 00,0004,0006,1014.6,+26.2,050,0144,1688939215,55.93 00,0006,0008,1014.6,+26.1,049,0139,1688939515,55.896 00,0009,0012,1014.9,+26.0,049,0138,1688939815,55.89 00,0004,0006,1014.7,+25.6,052,0153,1688940115,55.904 00,0004,0006,1014.9,+25.4,052,0122,1688940415,55.893 00,0003,0005,1015.0,+25.0,055,0123,1688940715,55.876 00,0003,0005,1014.8,+24.8,057,0141,1688941015,55.844 00,0005,0007,1014.8,+24.4,056,0117,1688941615,55.994 00,0006,0008,1014.9,+24.6,050,0112,1688942216,56.019 00,0005,0007,1014.8,+24.9,050,0130,1688942516,56.008 00,0003,0005,1014.8,+24.8,051,0149,1688942816,56.007 00,0005,0007,1014.7,+24.9,051,0128,1688943115,55.996 00,0004,0006,1014.7,+25.1,050,0144,1688943415,55.971 00,0004,0006,1014.7,+25.2,048,0156,1688943715,55.958 00,0005,0007,1014.8,+25.2,046,0125,1688944015,55.957 00,0003,0005,1014.8,+25.2,046,0130,1688944315,55.985 00,0004,0006,1015.0,+25.3,046,0130,1688944615,55.951 00,0005,0007,1014.8,+25.2,047,0132,1688944915,55.938 00,0005,0007,1014.6,+25.1,050,0127,1688945516,56.113 00,0006,0008,1014.5,+25.1,050,0153,1688945816,56.081 00,0003,0005,1014.5,+24.8,052,0130,1688946116,56.101 00,0007,0010,1014.8,+24.6,055,0142,1688946416,56.09 00,0005,0007,1014.6,+24.5,053,0137,1688946716,56.064 00,0004,0006,1014.4,+24.4,055,0141,1688947016,56.053 00,0004,0006,1014.6,+24.3,055,0136,1688947316,56.069 00,0005,0007,1014.5,+24.4,055,0111,1688947616,56.057 00,0003,0005,1014.6,+24.4,055,0133,1688947916,56.068 00,0003,0005,1014.7,+24.4,055,0147,1688948216,56.087 00,0006,0008,1014.7,+24.5,054,0130,1688948516,56.042 00,0006,0008,1014.5,+24.5,054,0124,1688949116,56.223 00,0003,0005,1014.6,+24.4,054,0131,1688949416,56.174 00,0003,0005,1014.4,+24.4,052,0149,1688949716,56.198 00,0003,0005,1014.5,+24.2,051,0114,1688950016,56.198 00,0004,0006,1014.5,+24.2,052,0129,1688950316,56.177 00,0004,0006,1014.3,+24.1,051,0122,1688950616,56.154 00,0006,0008,1014.5,+24.0,050,0128,1688950916,56.156 00,0007,0010,1014.3,+23.9,051,0136,1688951516,56.133 00,0004,0006,1014.5,+23.8,051,0131,1688952116,56.139 00,0008,0011,1014.7,+23.7,051,0126,1688952716,56.303 00,0007,0010,1014.4,+23.6,052,0128,1688953016,56.292 00,0004,0006,1014.6,+23.5,052,0106,1688953316,56.288 00,0004,0006,1014.5,+23.6,051,0142,1688953616,56.299 00,0004,0006,1014.6,+23.6,051,0114,1688953916,56.297 00,0007,0010,1014.8,+23.8,050,0121,1688954216,56.291 00,0004,0006,1015.0,+23.9,050,0141,1688954516,56.257 00,0006,0008,1015.0,+23.8,051,0123,1688954816,56.263 00,0007,0010,1014.9,+23.8,051,0147,1688955416,56.284 00,0006,0008,1014.7,+23.8,049,0131,1688955716,56.238 00,0006,0008,1014.8,+23.7,050,0125,1688956016,56.365 00,0004,0006,1014.7,+23.7,051,0126,1688956316,56.401 00,0011,0015,1014.9,+23.8,050,0130,1688956616,56.4 00,0005,0007,1014.8,+23.7,050,0135,1688956916,56.369 00,0004,0006,1014.8,+23.7,049,0131,1688957516,56.359 00,0004,0006,1015.1,+23.9,047,0153,1688958116,56.358 00,0006,0008,1014.9,+24.1,046,0130,1688958416,56.356 00,0005,0007,1015.1,+23.9,047,0139,1688958716,56.345 00,0003,0005,1014.9,+23.8,047,0137,1688959316,56.325 00,0005,0007,1014.9,+23.9,048,0128,1688959916,56.513 00,0007,0010,1015.0,+23.9,048,0165,1688960216,56.488 00,0004,0006,1015.1,+23.9,047,0135,1688960516,56.481 00,0004,0006,1015.1,+23.9,047,0111,1688960816,56.48 00,0003,0005,1015.6,+24.1,046,0112,1688961416,56.468 00,0004,0006,1015.1,+24.2,046,0130,1688961716,56.462 00,0005,0007,1015.4,+24.5,047,0147,1688962316,56.466 00,0004,0006,1015.6,+24.8,046,0142,1688962616,56.478 00,0004,0006,1015.5,+24.9,045,0135,1688962916,56.484 00,0004,0006,1015.2,+25.0,044,0148,1688963216,56.599 00,0006,0008,1015.6,+25.2,044,0147,1688963516,56.619 00,0003,0005,1015.2,+25.4,043,0142,1688963816,56.604 00,0006,0008,1015.6,+25.5,045,0133,1688964116,56.598 00,0004,0006,1015.2,+25.6,043,0145,1688964416,56.608 00,0005,0007,1015.3,+25.7,044,0104,1688964716,56.568 00,0005,0007,1015.3,+25.7,044,0122,1688965016,56.577 00,0004,0006,1015.4,+25.9,045,0125,1688965316,56.595 00,0004,0006,1015.4,+26.0,044,0124,1688965616,56.553 00,0004,0006,1015.6,+26.4,044,0135,1688965916,56.566 00,0007,0010,1015.3,+26.8,040,0139,1688966216,56.538 00,0004,0006,1015.1,+27.3,039,0119,1688966516,56.589 00,0005,0007,1015.5,+27.6,038,0128,1688966816,56.706 00,0005,0007,1015.5,+27.8,039,0145,1688967116,56.712 00,0006,0008,1015.3,+28.0,040,0125,1688967416,56.703 00,0007,0010,1015.3,+28.1,039,0142,1688967716,56.718 00,0007,0010,1015.4,+28.1,039,0138,1688968016,56.704 00,0006,0008,1015.4,+28.2,039,0135,1688968316,56.704 00,0003,0005,1015.4,+28.3,039,0112,1688968616,56.712 00,0004,0006,1015.3,+28.3,039,0114,1688968916,56.679 00,0006,0008,1015.4,+28.4,040,0140,1688969216,56.704 00,0005,0007,1015.3,+28.4,040,0124,1688969516,56.661 00,0003,0005,1015.5,+28.5,039,0111,1688969816,56.681 00,0006,0008,1015.5,+28.7,039,0117,1688970116,56.652 00,0004,0006,1015.5,+28.9,039,0128,1688970716,56.822 00,0006,0008,1015.2,+28.9,038,0139,1688971016,56.823 00,0005,0007,1015.2,+29.0,040,0155,1688971316,56.822 00,0005,0007,1015.3,+29.2,040,0134,1688971616,56.815 00,0005,0007,1015.5,+29.2,039,0115,1688971916,56.806 00,0004,0006,1015.1,+29.5,036,0137,1688972216,56.799 00,0005,0007,1015.2,+29.6,037,0144,1688972516,56.808 00,0009,0012,1015.4,+29.9,036,0144,1688972816,56.784 00,0004,0006,1015.2,+29.9,037,0130,1688973116,56.806 00,0007,0010,1015.2,+29.9,036,0127,1688973416,56.775 00,0004,0006,1015.1,+29.8,039,0131,1688973716,56.814 00,0005,0007,1015.2,+30.1,039,0148,1688974316,56.948 00,0012,0016,1015.3,+30.0,040,0135,1688974616,56.927 00,0003,0005,1015.2,+30.1,040,0142,1688974916,56.934 00,0004,0006,1015.3,+30.2,040,0135,1688975216,56.92 00,0007,0010,1015.2,+30.6,040,0141,1688975516,56.93 00,0004,0006,1015.1,+30.4,039,0135,1688975816,56.914 00,0003,0005,1015.0,+30.7,039,0136,1688976116,56.923 00,0008,0011,1015.0,+30.8,038,0129,1688976416,56.936 00,0004,0006,1015.1,+30.9,036,0142,1688976716,56.929 00,0005,0007,1014.9,+31.1,035,0148,1688977016,56.939 00,0004,0006,1015.0,+31.0,035,0124,1688977316,56.899 00,0002,0003,1015.0,+31.2,033,0148,1688977917,57.096 00,0004,0006,1014.8,+31.4,032,0127,1688978217,57.068 00,0003,0005,1015.1,+31.6,031,0130,1688978517,57.055 00,0002,0003,1015.0,+31.6,030,0120,1688978817,57.043 00,0004,0006,1014.8,+31.6,028,0151,1688979117,57.03 00,0009,0012,1014.9,+31.7,029,0113,1688979417,57.026 00,0006,0008,1015.0,+31.7,027,0125,1688979717,57.061 00,0005,0007,1014.8,+31.7,028,0140,1688980017,57.06 00,0003,0005,1014.8,+31.7,035,0116,1688980317,57.049 00,0003,0005,1014.9,+31.6,040,0127,1688980617,57.042 00,0002,0003,1014.6,+31.8,036,0125,1688980917,57.023 00,0008,0011,1014.9,+31.6,042,0131,1688981217,57.162 00,0003,0005,1014.7,+31.7,040,0139,1688981517,57.163 00,0003,0005,1014.7,+32.0,037,0127,1688981817,57.161 00,0004,0006,1014.8,+31.9,036,0138,1688982117,57.183 00,0003,0005,1014.6,+32.5,034,0117,1688982417,57.2 00,0005,0007,1014.6,+32.5,036,0107,1688982717,57.185 00,0004,0006,1014.7,+32.2,035,0126,1688983017,57.194 00,0003,0005,1014.5,+32.3,032,0145,1688983317,57.174 00,0006,0008,1014.7,+32.2,035,0145,1688983617,57.166 00,0007,0010,1014.5,+32.5,036,0131,1688983917,57.187 00,0003,0005,1014.5,+32.6,034,0134,1688984217,57.149 00,0005,0007,1014.2,+32.2,039,0138,1688984759,59.554 00,0006,0008,1014.2,+32.5,037,0127,1688985059,59.559 00,0005,0007,1014.0,+32.5,038,0121,1688985359,59.578 00,0007,0010,1014.0,+32.6,039,0124,1688985659,59.546 00,0002,0003,1014.2,+32.0,038,0138,1688985959,59.567 00,0002,0003,1013.8,+31.9,037,0147,1688986259,59.566 00,0004,0006,1013.8,+32.1,034,0132,1688986559,59.528 00,0003,0005,1013.8,+32.5,032,0117,1688986859,59.556 00,0005,0007,1014.0,+32.7,033,0147,1688987159,59.547 00,0005,0007,1013.9,+32.3,033,0135,1688987459,59.536 00,0002,0003,1013.8,+32.6,031,0156,1688987759,59.515 00,0003,0005,1013.8,+32.5,031,0135,1688988059,59.525 00,0003,0005,1013.4,+32.5,033,0144,1688988359,59.646 00,0003,0005,1013.6,+32.1,036,0138,1688988659,59.677 00,0003,0005,1013.4,+32.2,034,0127,1688988959,59.677 00,0003,0005,1013.6,+32.5,035,0125,1688989259,59.664 00,0004,0006,1013.2,+32.1,033,0120,1688989559,59.681 00,0004,0006,1013.1,+32.2,033,0115,1688989859,59.69 00,0003,0005,1013.3,+31.7,035,0149,1688990159,59.638 00,0006,0008,1013.1,+31.9,037,0166,1688990459,59.627 00,0004,0006,1013.6,+31.7,037,0121,1688990759,59.624 00,0009,0012,1013.3,+31.3,038,0152,1688991059,59.621 00,0007,0010,1013.1,+31.4,036,0127,1688991359,59.632 00,0004,0006,1013.3,+31.3,039,0106,1688991659,59.626 00,0005,0007,1013.2,+31.2,036,0117,1688991959,59.741 00,0004,0006,1013.2,+30.8,037,0111,1688992259,59.793 00,0005,0007,1013.0,+30.5,039,0145,1688992559,59.761 00,0004,0006,1012.8,+30.7,039,0125,1688992859,59.769 00,0006,0008,1012.7,+31.2,037,0133,1688993159,59.747 00,0004,0006,1012.8,+31.0,039,0119,1688993459,59.766 00,0007,0010,1012.7,+31.3,038,0121,1688993759,59.786 00,0005,0007,1012.7,+31.6,037,0132,1688994059,59.726 00,0006,0008,1012.8,+31.3,041,0125,1688994359,59.761 00,0004,0006,1012.6,+31.3,040,0120,1688994659,59.735 00,0005,0007,1012.7,+31.9,039,0136,1688995259,59.778 00,0003,0005,1012.9,+31.8,039,0122,1688995559,59.872 00,0004,0006,1012.9,+31.7,038,0121,1688995859,59.929 00,0004,0006,1012.5,+32.4,036,0128,1688996159,59.935 00,0004,0006,1012.3,+33.7,034,0127,1688996459,59.892 00,0003,0005,1012.5,+33.3,033,0116,1688996759,59.887 00,0006,0008,1012.7,+32.5,037,0135,1688997059,59.888 00,0005,0007,1012.4,+33.4,036,0128,1688997359,59.91 00,0002,0003,1012.6,+32.2,040,0111,1688997659,59.858 00,0006,0008,1012.5,+31.9,038,0121,1688997959,59.854 00,0003,0005,1012.5,+32.6,037,0139,1688998259,59.889 00,0003,0005,1012.3,+33.3,036,0128,1688998559,59.903 00,0006,0008,1012.3,+32.5,036,0133,1688998859,59.858 00,0008,0011,1012.5,+31.9,036,0140,1688999159,59.978 00,0004,0006,1012.2,+31.4,039,0155,1688999460,0.009 00,0003,0005,1012.3,+31.5,040,0124,1688999760,0.002 00,0003,0005,1012.1,+31.9,038,0132,1689000060,0.012 00,0004,0006,1012.2,+32.1,035,0129,1689000360,0.021 00,0006,0008,1012.1,+32.2,036,0129,1689000660,0.013 00,0005,0007,1011.9,+32.4,036,0123,1689000960,0.014 00,0003,0005,1011.8,+32.5,036,0132,1689001260,0.003 00,0004,0006,1011.8,+32.3,038,0123,1689001559,59.987 00,0002,0003,1011.8,+32.4,039,0127,1689001859,59.97 00,0006,0008,1012.0,+32.6,038,0137,1689002159,59.993 00,0004,0006,1011.8,+32.3,037,0128,1689002459,60 00,0004,0006,1012.0,+32.3,036,0142,1689002760,0.107 00,0004,0006,1011.9,+32.4,035,0107,1689003060,0.164 00,0005,0007,1012.0,+32.8,034,0116,1689003360,0.155 00,0011,0015,1012.1,+32.2,035,0139,1689003660,0.125 00,0005,0007,1012.3,+31.9,039,0137,1689003960,0.14 00,0007,0010,1012.5,+31.2,044,0143,1689004260,0.128 00,0004,0006,1012.4,+30.6,046,0140,1689004560,0.144 00,0006,0008,1012.4,+30.2,049,0126,1689004860,0.132 00,0003,0005,1012.5,+30.2,047,0130,1689005160,0.119 00,0006,0008,1013.1,+30.3,047,0145,1689005460,0.133 00,0006,0008,1013.2,+29.8,052,0115,1689005760,0.118 00,0005,0007,1013.0,+29.2,050,0135,1689006060,0.084 00,0009,0012,1013.3,+29.2,048,0125,1689006360,0.194 00,0005,0007,1013.2,+28.2,054,0132,1689006660,0.238 00,0006,0008,1013.2,+28.3,055,0126,1689006960,0.233 00,0006,0008,1013.2,+28.0,056,0116,1689007260,0.208 00,0008,0011,1013.0,+27.9,056,0137,1689007560,0.203 00,0005,0007,1012.8,+28.0,057,0119,1689007860,0.211 00,0003,0005,1013.0,+28.1,054,0134,1689008160,0.195 00,0008,0011,1013.3,+27.9,058,0114,1689008460,0.169 00,0004,0006,1013.3,+27.9,058,0128,1689009060,0.184 00,0005,0007,1013.1,+27.7,059,0128,1689009360,0.201 00,0006,0008,1013.3,+27.6,058,0138,1689009660,0.166 00,0006,0008,1013.1,+27.6,058,0126,1689009960,0.286 00,0004,0006,1013.0,+27.6,058,0138,1689010260,0.312 00,0006,0008,1013.0,+27.6,057,0128,1689010860,0.332 00,0006,0008,1012.8,+27.7,056,0136,1689011160,0.288 00,0006,0008,1012.8,+27.6,057,0116,1689011760,0.307 00,0004,0006,1012.9,+27.6,058,0127,1689012060,0.271 00,0010,0013,1012.9,+27.7,059,0133,1689012660,0.313 00,0006,0008,1013.1,+27.6,058,0127,1689012960,0.284 00,0006,0008,1013.1,+27.5,056,0141,1689013260,0.267 00,0004,0006,1013.2,+27.4,055,0144,1689013560,0.394 00,0004,0006,1013.2,+27.5,055,0147,1689013860,0.441 00,0004,0006,1013.0,+27.6,053,0146,1689014160,0.432 00,0005,0007,1012.9,+27.6,053,0132,1689014460,0.423 00,0005,0007,1013.4,+27.5,053,0142,1689014760,0.395 00,0005,0007,1013.2,+27.5,053,0142,1689015060,0.394 00,0006,0008,1013.2,+27.6,053,0117,1689015360,0.397 00,0006,0008,1013.2,+27.7,053,0138,1689015660,0.435 00,0005,0007,1013.2,+27.6,053,0133,1689015960,0.412 00,0007,0010,1013.1,+27.7,051,0134,1689016260,0.388 00,0004,0006,1013.1,+27.8,052,0122,1689016860,0.377 00,0005,0007,1013.2,+27.9,051,0135,1689017160,0.495 00,0006,0008,1013.1,+27.8,050,0124,1689017460,0.523 00,0007,0010,1013.2,+27.8,048,0132,1689017760,0.56 00,0004,0006,1013.6,+28.0,045,0121,1689018060,0.553 00,0004,0006,1013.7,+28.1,044,0139,1689018360,0.513 00,0004,0006,1013.5,+28.0,040,0134,1689018660,0.547 00,0005,0007,1013.3,+28.1,039,0131,1689018960,0.5 00,0003,0005,1013.2,+28.1,039,0136,1689019260,0.515 00,0004,0006,1013.2,+28.0,039,0135,1689019560,0.531 00,0004,0006,1013.3,+28.0,039,0127,1689019860,0.518 00,0008,0011,1013.0,+27.8,040,0124,1689020160,0.514 00,0008,0011,1013.4,+27.9,042,0106,1689020460,0.531 00,0006,0008,1013.2,+27.6,042,0150,1689020760,0.633 00,0009,0012,1013.2,+27.4,042,0138,1689021060,0.661 00,0006,0008,1013.2,+27.1,045,0125,1689021360,0.653 00,0005,0007,1013.1,+27.2,046,0131,1689021660,0.612 00,0006,0008,1013.2,+27.5,048,0142,1689021960,0.64 00,0006,0008,1013.2,+27.5,052,0116,1689022260,0.635 00,0007,0010,1013.0,+27.5,054,0130,1689022560,0.613 00,0004,0006,1012.8,+27.4,056,0105,1689022860,0.623 00,0008,0011,1013.1,+27.1,056,0155,1689023160,0.627 00,0004,0006,1013.2,+26.8,054,0126,1689023460,0.613 00,0005,0007,1013.1,+26.9,053,0106,1689023760,0.596 00,0005,0007,1013.2,+26.8,053,0141,1689024060,0.602 00,0008,0011,1013.1,+26.8,052,0149,1689024360,0.712 00,0005,0007,1013.2,+27.0,049,0118,1689024660,0.727 00,0005,0007,1013.0,+27.0,050,0139,1689024960,0.74 00,0005,0007,1013.2,+27.1,052,0121,1689025260,0.754 00,0004,0006,1013.0,+26.6,051,0117,1689025560,0.695 00,0004,0006,1013.1,+26.8,053,0142,1689025860,0.711 00,0004,0006,1013.1,+26.6,048,0121,1689026160,0.738 00,0009,0012,1013.1,+26.8,051,0132,1689026460,0.684 00,0005,0007,1013.0,+26.7,053,0134,1689027060,0.682 00,0007,0010,1012.9,+26.9,053,0120,1689027360,0.677 00,0003,0005,1013.0,+27.0,054,0153,1689027660,0.707 00,0005,0007,1012.9,+26.9,055,0125,1689027960,0.801 00,0006,0008,1013.2,+26.8,054,0136,1689028560,0.822 00,0005,0007,1012.9,+26.8,055,0140,1689028860,0.849 00,0004,0006,1013.2,+26.7,055,0132,1689029160,0.844 00,0006,0008,1013.1,+26.6,058,0110,1689029460,0.83 00,0004,0006,1013.1,+26.3,059,0149,1689029760,0.825 00,0010,0013,1013.3,+26.4,058,0128,1689030060,0.782 00,0008,0011,1013.2,+26.3,060,0121,1689030360,0.799 00,0007,0010,1013.2,+26.4,060,0108,1689030660,0.818 00,0006,0008,1013.2,+26.3,060,0123,1689030960,0.818 00,0007,0010,1013.2,+26.4,060,0138,1689031260,0.781 00,0006,0008,1013.1,+26.1,059,0132,1689031560,0.903 00,0005,0007,1012.9,+26.1,058,0127,1689032160,0.927 00,0007,0010,1012.9,+25.9,058,0122,1689032460,0.927 00,0004,0006,1013.2,+25.7,057,0101,1689032760,0.892 00,0006,0008,1013.1,+25.6,058,0136,1689033060,0.901 00,0005,0007,1013.0,+25.5,057,0130,1689033360,0.888 00,0007,0010,1013.1,+25.6,056,0121,1689033660,0.936 00,0006,0008,1012.9,+25.5,056,0107,1689033960,0.892 00,0006,0008,1013.0,+25.5,056,0131,1689034260,0.893 00,0005,0007,1012.8,+25.8,056,0139,1689034560,0.883 00,0006,0008,1013.1,+25.6,054,0154,1689034860,0.9 00,0005,0007,1013.0,+25.5,056,0142,1689035161,1.008 00,0006,0008,1013.0,+25.3,056,0128,1689035461,1.051 00,0006,0008,1012.9,+25.1,056,0123,1689035761,1.066 00,0005,0007,1012.9,+25.1,056,0143,1689036061,1.02 00,0006,0008,1012.9,+25.0,055,0127,1689036361,1.012 00,0005,0007,1012.9,+25.0,054,0150,1689036661,1.019 00,0005,0007,1012.7,+24.9,055,0132,1689036961,1.031 00,0014,0018,1012.8,+24.7,054,0125,1689037261,1.003 00,0006,0008,1012.8,+24.8,055,0128,1689037560,0.979 00,0005,0007,1012.6,+24.6,054,0147,1689037861,1.006 00,0005,0007,1012.8,+24.8,054,0144,1689038160,0.996 00,0007,0010,1012.6,+24.7,054,0152,1689038461,1.006 00,0006,0008,1012.5,+24.5,054,0122,1689038761,1.093 00,0004,0006,1012.7,+24.5,052,0134,1689039061,1.127 00,0004,0006,1012.6,+24.6,053,0131,1689039361,1.104 00,0008,0011,1012.6,+24.7,052,0152,1689039661,1.109 00,0008,0011,1012.6,+24.7,052,0134,1689039961,1.125 00,0004,0006,1012.5,+25.0,051,0143,1689040261,1.112 00,0009,0012,1012.6,+25.1,051,0126,1689040561,1.138 00,0005,0007,1012.7,+25.1,049,0138,1689040861,1.108 00,0009,0012,1012.7,+25.1,049,0135,1689041161,1.121 00,0006,0008,1012.7,+25.1,049,0155,1689041461,1.098 00,0004,0006,1012.3,+25.2,049,0127,1689041761,1.069 00,0004,0006,1012.3,+25.2,049,0122,1689042061,1.093 00,0004,0006,1012.5,+25.3,048,0133,1689042361,1.197 00,0007,0010,1012.4,+25.5,047,0125,1689042661,1.227 00,0004,0006,1012.5,+25.7,047,0138,1689042961,1.226 00,0005,0007,1012.2,+25.8,047,0139,1689043261,1.241 00,0009,0012,1012.2,+25.8,046,0114,1689043561,1.237 00,0005,0007,1012.1,+25.9,045,0119,1689043861,1.219 00,0004,0006,1012.2,+26.0,045,0128,1689044161,1.23 00,0006,0008,1012.2,+26.0,045,0126,1689044461,1.208 00,0005,0007,1012.4,+26.0,044,0142,1689044761,1.225 00,0007,0010,1012.5,+26.0,044,0147,1689045061,1.193 00,0004,0006,1012.4,+26.0,043,0115,1689045361,1.211 00,0007,0010,1012.3,+26.0,045,0137,1689045661,1.174 00,0006,0008,1012.4,+26.0,044,0149,1689045961,1.303 00,0005,0007,1012.3,+26.1,045,0138,1689046261,1.333 00,0009,0012,1012.5,+26.1,045,0132,1689046561,1.319 00,0005,0007,1012.4,+26.0,045,0121,1689046861,1.325 00,0007,0010,1012.5,+26.1,044,0116,1689047161,1.346 00,0005,0007,1012.3,+26.0,044,0123,1689047461,1.354 00,0006,0008,1012.4,+25.9,044,0124,1689047761,1.312 00,0006,0008,1012.4,+26.0,044,0140,1689048061,1.297 00,0005,0007,1012.4,+25.9,044,0135,1689048361,1.303 00,0007,0010,1012.7,+26.0,044,0125,1689048661,1.29 00,0008,0011,1012.6,+26.1,043,0143,1689049261,1.275 00,0007,0010,1012.6,+26.3,044,0130,1689049561,1.402 00,0006,0008,1012.8,+26.3,044,0121,1689049861,1.43 00,0009,0012,1012.7,+26.4,043,0142,1689050161,1.414 00,0006,0008,1012.8,+26.6,043,0129,1689050461,1.432 00,0007,0010,1012.6,+26.8,044,0131,1689050761,1.451 00,0005,0007,1012.8,+26.7,043,0131,1689051061,1.425 00,0009,0012,1012.6,+26.8,043,0131,1689051361,1.414 00,0006,0008,1012.8,+26.9,043,0136,1689051661,1.408 00,0010,0013,1013.0,+27.0,042,0142,1689051961,1.413 00,0008,0011,1013.1,+27.1,042,0140,1689052261,1.391 00,0005,0007,1013.0,+27.3,043,0112,1689052561,1.403 00,0008,0011,1013.3,+27.5,042,0153,1689052861,1.382 00,0021,0028,1013.0,+27.7,042,0156,1689053161,1.498 00,0007,0010,1013.0,+27.3,042,0137,1689053461,1.518 00,0008,0011,1013.2,+27.5,043,0132,1689053761,1.522 00,0008,0011,1013.1,+27.8,042,0121,1689054061,1.553 00,0008,0011,1013.2,+27.7,043,0125,1689054361,1.504 00,0007,0010,1013.1,+27.8,042,0152,1689054661,1.533 00,0033,0045,1013.5,+28.0,042,0139,1689054961,1.499 00,0009,0012,1013.2,+28.2,042,0140,1689055261,1.499 00,0005,0007,1013.0,+28.2,040,0124,1689055561,1.517 00,0008,0011,1013.0,+28.5,040,0145,1689055861,1.511 00,0007,0010,1013.3,+29.0,040,0119,1689056161,1.514 00,0007,0010,1013.1,+29.1,040,0123,1689056461,1.508 00,0005,0007,1013.0,+29.5,039,0140,1689056761,1.627 00,0008,0011,1013.0,+29.2,038,0132,1689057061,1.633 00,0008,0011,1013.1,+29.2,039,0143,1689057361,1.636 00,0008,0011,1013.4,+29.5,039,0118,1689057661,1.63 00,0007,0010,1013.1,+29.6,037,0139,1689057961,1.644 00,0010,0013,1013.2,+30.1,036,0121,1689058261,1.66 00,0010,0013,1013.3,+30.1,037,0135,1689058561,1.638 00,0005,0007,1013.2,+30.2,037,0133,1689058861,1.646 00,0010,0013,1013.2,+30.4,039,0144,1689059161,1.626 00,0007,0010,1012.9,+30.6,037,0131,1689059461,1.642 00,0008,0011,1013.3,+30.8,037,0116,1689059761,1.626 00,0007,0010,1013.2,+30.8,035,0136,1689060061,1.636 00,0010,0013,1013.2,+31.2,036,0136,1689060361,1.75 00,0007,0010,1012.9,+31.1,035,0147,1689060661,1.788 00,0006,0008,1013.1,+31.1,034,0107,1689060961,1.751 00,0008,0011,1013.0,+31.3,035,0122,1689061261,1.776 00,0005,0007,1013.3,+31.3,037,0138,1689061561,1.774 00,0006,0008,1013.2,+31.6,035,0134,1689061861,1.777 00,0011,0015,1013.1,+31.7,034,0134,1689062161,1.756 00,0012,0016,1012.9,+31.7,034,0153,1689062461,1.741 00,0009,0012,1012.9,+31.7,034,0129,1689062761,1.76 00,0009,0012,1013.1,+31.9,034,0142,1689063061,1.746 00,0007,0010,1013.0,+32.1,033,0138,1689063361,1.734 00,0007,0010,1013.1,+32.3,033,0127,1689063661,1.771 00,0007,0010,1012.9,+32.4,032,0133,1689063961,1.859 00,0007,0010,1013.1,+32.2,031,0123,1689064261,1.907 00,0008,0011,1012.8,+31.9,038,0146,1689064561,1.895 00,0007,0010,1012.9,+32.3,036,0110,1689064861,1.892 00,0007,0010,1013.1,+31.8,038,0131,1689065161,1.916 00,0006,0008,1012.9,+32.1,041,0107,1689065461,1.876 00,0007,0010,1013.1,+32.2,043,0112,1689065761,1.898 00,0008,0011,1012.7,+32.4,042,0144,1689066061,1.862 00,0007,0010,1012.9,+32.5,042,0123,1689066361,1.856 00,0006,0008,1012.7,+32.8,040,0132,1689066661,1.86 00,0005,0007,1012.8,+33.0,042,0147,1689066961,1.864 00,0007,0010,1012.8,+32.6,045,0134,1689067261,1.888 00,0005,0007,1012.9,+32.2,046,0139,1689067561,1.984 00,0009,0012,1012.6,+32.2,039,0124,1689067862,2.004 00,0005,0007,1012.7,+32.6,037,0126,1689068162,2 00,0004,0006,1012.6,+32.6,039,0125,1689068462,2.022 00,0007,0010,1012.8,+32.2,045,0140,1689068762,2.002 00,0007,0010,1012.6,+32.1,045,0133,1689069062,2 00,0005,0007,1012.6,+31.9,047,0123,1689069362,2.025 00,0006,0008,1012.5,+31.6,050,0139,1689069661,1.998 00,0007,0010,1012.8,+31.4,050,0145,1689069961,1.991 00,0009,0012,1012.6,+31.5,045,0110,1689070261,1.979 00,0008,0011,1012.8,+31.4,045,0131,1689070561,1.988 00,0008,0011,1012.5,+31.3,047,0120,1689070861,1.979 00,0006,0008,1012.6,+31.3,046,0139,1689071162,2.085 00,0008,0011,1012.7,+31.0,048,0128,1689071462,2.103 00,0009,0012,1012.6,+31.3,049,0112,1689071762,2.112 00,0007,0010,1012.4,+31.2,045,0127,1689072062,2.129 00,0006,0008,1012.5,+31.0,048,0144,1689072362,2.09 00,0008,0011,1012.6,+30.6,047,0122,1689072962,2.097 00,0007,0010,1012.2,+30.6,046,0127,1689073262,2.094 00,0006,0008,1012.2,+30.6,045,0127,1689073562,2.086 00,0008,0011,1012.2,+30.3,047,0123,1689073862,2.117 00,0006,0008,1012.2,+30.4,047,0134,1689074162,2.091 00,0006,0008,1012.1,+30.6,048,0154,1689074462,2.066 00,0010,0013,1011.9,+30.6,050,0156,1689074762,2.182 00,0010,0013,1011.9,+30.7,049,0118,1689075362,2.226 00,0006,0008,1011.9,+30.9,048,0139,1689075662,2.207 00,0005,0007,1011.9,+30.8,050,0145,1689075962,2.206 00,0007,0010,1012.1,+30.7,051,0129,1689076262,2.219 00,0007,0010,1011.7,+30.9,051,0123,1689076562,2.206 00,0005,0007,1011.7,+30.8,051,0131,1689076862,2.186 00,0004,0006,1011.6,+31.2,041,0130,1689077462,2.196 00,0006,0008,1011.9,+31.3,042,0130,1689077762,2.175 00,0007,0010,1011.8,+31.0,048,0134,1689078062,2.167 00,0006,0008,1011.7,+30.9,044,0138,1689078362,2.304 00,0005,0007,1011.7,+31.2,043,0123,1689078662,2.358 00,0009,0012,1011.4,+31.0,045,0127,1689078962,2.35 00,0009,0012,1011.4,+31.1,044,0124,1689079262,2.321 00,0005,0007,1011.3,+31.0,047,0142,1689079562,2.349 00,0009,0012,1011.5,+31.2,049,0127,1689079862,2.313 00,0008,0011,1011.4,+31.5,047,0118,1689080162,2.323 00,0007,0010,1011.7,+31.7,047,0162,1689080462,2.288 00,0007,0010,1011.3,+31.5,049,0111,1689080762,2.32 00,0009,0012,1011.6,+31.6,049,0109,1689081062,2.352 00,0012,0016,1011.3,+31.2,049,0115,1689081362,2.319 00,0006,0008,1011.5,+31.5,049,0130,1689081662,2.334 00,0006,0008,1011.2,+31.6,048,0131,1689081962,2.425 00,0007,0010,1011.0,+31.7,048,0137,1689082262,2.456 00,0007,0010,1011.2,+31.6,049,0143,1689082562,2.479 00,0006,0008,1011.0,+32.5,046,0136,1689082862,2.436 00,0007,0010,1011.1,+32.8,044,0131,1689083162,2.433 00,0008,0011,1011.1,+33.3,042,0130,1689083462,2.455 00,0008,0011,1011.1,+33.7,043,0127,1689083762,2.454 00,0015,0021,1011.0,+33.5,044,0135,1689084062,2.454 00,0006,0008,1010.9,+33.5,043,0118,1689084362,2.443 00,0007,0010,1011.1,+33.2,043,0118,1689084662,2.455 00,0006,0008,1010.8,+33.5,042,0136,1689084962,2.472 00,0005,0007,1010.8,+33.1,042,0121,1689085262,2.432 00,0009,0012,1010.8,+33.4,040,0130,1689085562,2.554 00,0007,0010,1010.8,+32.9,042,0127,1689085862,2.601 00,0006,0008,1010.7,+32.5,043,0150,1689086162,2.591 00,0007,0010,1010.7,+32.2,042,0145,1689086462,2.591 00,0013,0017,1010.6,+31.9,042,0129,1689086762,2.599 00,0006,0008,1010.6,+32.0,042,0117,1689087062,2.605 00,0005,0007,1010.4,+32.1,042,0159,1689087362,2.591 00,0005,0007,1010.5,+31.7,044,0141,1689087662,2.601 00,0005,0007,1010.5,+31.8,044,0123,1689087962,2.562 00,0006,0008,1010.6,+32.0,044,0140,1689088262,2.571 00,0006,0008,1010.5,+31.8,045,0122,1689088562,2.555 00,0010,0013,1010.8,+31.5,046,0146,1689088862,2.591 00,0007,0010,1010.8,+31.1,048,0144,1689089162,2.667 00,0007,0010,1010.6,+31.1,047,0144,1689089462,2.701 00,0010,0013,1010.5,+31.1,047,0126,1689089762,2.698 00,0007,0010,1010.5,+30.7,049,0131,1689090062,2.658 00,0005,0007,1010.5,+30.6,050,0117,1689090362,2.715 00,0008,0011,1010.8,+30.8,051,0126,1689090662,2.667 00,0009,0012,1010.6,+30.5,051,0141,1689090962,2.645 00,0007,0010,1010.6,+30.4,052,0138,1689091262,2.677 00,0008,0011,1010.8,+30.1,054,0124,1689091562,2.689 00,0006,0008,1010.6,+30.3,054,0110,1689091862,2.694 00,0007,0010,1010.6,+30.0,055,0132,1689092162,2.647 00,0010,0013,1010.7,+30.0,055,0143,1689092462,2.68 00,0006,0008,1010.4,+29.9,056,0134,1689092762,2.772 00,0009,0012,1010.5,+30.0,055,0132,1689093062,2.819 00,0006,0008,1010.4,+30.1,054,0126,1689093362,2.79 00,0012,0016,1010.6,+30.2,055,0123,1689093662,2.772 00,0012,0016,1010.5,+30.0,055,0146,1689093962,2.801 00,0008,0011,1010.7,+30.2,055,0149,1689094262,2.8 00,0009,0012,1010.8,+30.2,053,0122,1689094562,2.773 00,0007,0010,1010.7,+30.3,053,0130,1689094862,2.791 00,0007,0010,1010.7,+30.0,054,0117,1689095162,2.781 00,0013,0017,1010.7,+29.7,055,0133,1689095462,2.785 00,0008,0011,1011.0,+29.8,055,0136,1689095762,2.765 00,0007,0010,1010.8,+29.7,055,0137,1689096062,2.796 00,0007,0010,1010.9,+29.7,055,0147,1689096362,2.898 00,0007,0010,1010.9,+29.6,055,0111,1689096662,2.901 00,0008,0011,1011.3,+29.6,055,0142,1689096962,2.907 00,0019,0026,1011.2,+29.5,055,0137,1689097262,2.89 00,0014,0018,1011.2,+29.6,055,0125,1689097562,2.883 00,0010,0013,1011.1,+29.4,056,0131,1689097862,2.879 00,0007,0010,1011.2,+29.5,056,0135,1689098162,2.9 00,0011,0015,1011.1,+29.7,056,0126,1689098462,2.886 00,0005,0007,1011.3,+29.4,058,0126,1689098762,2.897 00,0007,0010,1011.5,+29.2,058,0136,1689099062,2.855 00,0007,0010,1011.6,+29.3,057,0119,1689099362,2.884 00,0009,0012,1011.5,+29.3,058,0150,1689099662,2.858 00,0015,0021,1011.5,+29.3,059,0126,1689099962,2.974 00,0015,0021,1011.8,+29.2,059,0137,1689100263,3.011 00,0012,0016,1011.8,+29.3,058,0133,1689100563,3.029 00,0007,0010,1011.6,+29.0,060,0128,1689100863,3.031 00,0007,0010,1012.4,+29.1,060,0143,1689101163,3.021 00,0010,0013,1012.1,+28.8,062,0118,1689101462,2.977 00,0009,0012,1012.7,+28.4,062,0129,1689101762,2.963 00,0010,0013,1012.9,+28.3,062,0147,1689102062,2.985 00,0007,0010,1013.2,+28.2,062,0130,1689102362,2.992 00,0012,0016,1013.2,+28.3,063,0131,1689102662,2.981 00,0007,0010,1013.1,+28.1,063,0119,1689102962,2.949 00,0007,0010,1013.0,+28.2,063,0130,1689103262,2.973 00,0009,0012,1012.9,+28.1,063,0126,1689103563,3.094 00,0008,0011,1012.9,+28.3,062,0138,1689103863,3.109 00,0006,0008,1013.1,+28.2,063,0138,1689104163,3.118 00,0006,0008,1013.2,+28.1,063,0152,1689104463,3.132 00,0009,0012,1013.0,+28.1,064,0139,1689104763,3.102 00,0014,0018,1012.6,+28.4,063,0136,1689105063,3.094 00,0006,0008,1012.0,+28.0,064,0137,1689105663,3.091 00,0008,0011,1012.0,+28.1,064,0123,1689105963,3.064 00,0007,0010,1012.0,+27.9,065,0153,1689106263,3.069 00,0014,0018,1011.8,+27.8,066,0133,1689106563,3.112 00,0009,0012,1011.7,+27.9,066,0130,1689106863,3.056 00,0009,0012,1011.9,+28.0,066,0111,1689107163,3.178 00,0009,0012,1011.7,+28.1,064,0138,1689107463,3.207 00,0010,0013,1011.9,+28.0,065,0106,1689107763,3.213 00,0006,0008,1011.8,+27.5,065,0117,1689108063,3.219 00,0008,0011,1011.7,+27.2,065,0132,1689108363,3.195 00,0007,0010,1011.8,+27.1,066,0142,1689108663,3.202 00,0008,0011,1011.9,+27.6,064,0130,1689108963,3.184 00,0007,0010,1011.9,+27.3,064,0157,1689109263,3.197 00,0013,0017,1011.9,+27.2,065,0130,1689109563,3.187 00,0006,0008,1011.7,+27.0,064,0128,1689109863,3.188 00,0006,0008,1012.2,+26.9,061,0128,1689110463,3.19 00,0007,0010,1011.8,+26.8,063,0130,1689110763,3.289 00,0010,0013,1011.8,+26.7,064,0143,1689111063,3.34 00,0011,0015,1011.8,+26.8,064,0121,1689111363,3.301 00,0006,0008,1011.5,+26.9,064,0135,1689111663,3.335 00,0030,0042,1011.7,+27.0,064,0153,1689111963,3.336 00,0008,0011,1011.5,+27.0,064,0138,1689112263,3.336 00,0009,0012,1011.5,+27.1,063,0120,1689112563,3.318 00,0008,0011,1011.7,+27.1,062,0127,1689112863,3.308 00,0009,0012,1011.6,+27.0,061,0147,1689113163,3.273 00,0008,0011,1011.6,+27.0,061,0115,1689113463,3.28 00,0008,0011,1011.5,+27.0,061,0156,1689113763,3.284 00,0009,0012,1011.5,+27.0,060,0146,1689114063,3.272 00,0011,0015,1011.6,+27.4,058,0144,1689114363,3.389 00,0007,0010,1011.6,+27.5,059,0136,1689114663,3.422 00,0008,0011,1011.9,+27.6,060,0137,1689114963,3.435 00,0007,0010,1011.6,+27.5,061,0122,1689115263,3.449 00,0007,0010,1011.7,+27.6,063,0114,1689115563,3.42 00,0007,0010,1011.8,+27.2,064,0136,1689115863,3.44 00,0007,0010,1011.8,+26.9,065,0124,1689116163,3.395 00,0006,0008,1011.6,+26.8,065,0120,1689116463,3.389 00,0007,0010,1011.6,+27.0,064,0130,1689116763,3.426 00,0008,0011,1011.5,+27.1,063,0118,1689117063,3.374 00,0008,0011,1011.8,+27.4,062,0109,1689117363,3.408 00,0008,0011,1012.1,+27.3,064,0139,1689117663,3.413 00,0009,0012,1011.9,+27.0,062,0133,1689117963,3.504 00,0008,0011,1011.8,+26.7,063,0150,1689118263,3.53 00,0007,0010,1011.8,+26.9,063,0121,1689118563,3.545 00,0012,0016,1011.7,+26.7,063,0134,1689118863,3.501 00,0009,0012,1012.0,+26.6,065,0139,1689119163,3.5 00,0007,0010,1011.9,+26.8,065,0125,1689119463,3.493 00,0012,0016,1011.9,+26.8,065,0137,1689119763,3.502 00,0007,0010,1011.9,+26.8,065,0158,1689120063,3.494 00,0010,0013,1012.3,+26.7,066,0130,1689120663,3.486 00,0009,0012,1012.2,+26.7,067,0125,1689120963,3.484 00,0009,0012,1012.1,+26.7,067,0137,1689121263,3.497 00,0007,0010,1012.3,+26.7,067,0125,1689121563,3.603 00,0011,0015,1012.1,+26.8,065,0148,1689121863,3.648 00,0011,0015,1012.3,+26.7,065,0127,1689122163,3.651 00,0009,0012,1012.1,+26.9,064,0126,1689122463,3.602 00,0011,0015,1012.0,+26.9,062,0129,1689122763,3.61 00,0011,0015,1012.2,+26.9,061,0139,1689123363,3.629 00,0012,0016,1012.2,+27.1,061,0143,1689123663,3.59 00,0009,0012,1012.2,+27.0,062,0115,1689123963,3.608 00,0009,0012,1012.0,+27.2,063,0126,1689124263,3.583 00,0014,0018,1012.1,+27.1,063,0120,1689124563,3.563 00,0008,0011,1012.1,+26.9,064,0131,1689125163,3.712 00,0011,0015,1012.0,+26.5,066,0144,1689125463,3.746 00,0007,0010,1012.3,+26.0,067,0120,1689125763,3.704 00,0007,0010,1012.2,+25.9,067,0132,1689126063,3.69 00,0009,0012,1012.2,+25.6,067,0135,1689126363,3.705 00,0009,0012,1012.2,+25.5,066,0137,1689126663,3.693 00,0009,0012,1012.1,+25.5,066,0145,1689127263,3.723 00,0009,0012,1012.1,+25.5,066,0131,1689127563,3.7 00,0010,0013,1012.4,+25.6,064,0143,1689127863,3.716 00,0011,0015,1012.0,+25.7,063,0122,1689128163,3.684 00,0008,0011,1012.1,+25.9,062,0145,1689128463,3.664 00,0010,0013,1012.0,+25.8,062,0125,1689128763,3.785 00,0010,0013,1012.0,+25.8,062,0128,1689129063,3.838 00,0011,0015,1012.3,+25.9,062,0143,1689129363,3.809 00,0008,0011,1012.3,+26.0,061,0134,1689129963,3.827 00,0009,0012,1012.3,+25.9,060,0120,1689130263,3.799 00,0007,0010,1012.3,+25.9,060,0127,1689130563,3.803 00,0008,0011,1012.7,+25.7,062,0137,1689130863,3.766 00,0009,0012,1012.3,+25.9,061,0131,1689131163,3.786 00,0013,0017,1012.3,+26.4,059,0147,1689131463,3.787 00,0009,0012,1012.5,+26.4,061,0143,1689131763,3.786 00,0008,0011,1012.9,+26.5,063,0156,1689132063,3.754 00,0012,0016,1012.7,+26.7,062,0125,1689132363,3.897 00,0011,0015,1012.9,+27.0,062,0123,1689132963,3.943 00,0010,0013,1013.1,+27.1,062,0125,1689133263,3.923 00,0012,0016,1013.3,+26.8,062,0124,1689133563,3.908 00,0008,0011,1013.3,+26.8,060,0120,1689133863,3.906 00,0012,0016,1013.1,+27.1,057,0144,1689134463,3.933 00,0009,0012,1013.2,+27.1,056,0137,1689134763,3.917 00,0008,0011,1013.3,+27.0,057,0117,1689135063,3.898 00,0007,0010,1013.4,+26.9,058,0128,1689135663,3.9 00,0015,0021,1013.5,+27.2,057,0135,1689135964,4.017 00,0009,0012,1013.8,+27.4,057,0148,1689136564,4.038 00,0008,0011,1013.9,+27.9,055,0157,1689136864,4.055 00,0010,0013,1014.0,+28.2,055,0122,1689137164,4.042 00,0010,0013,1014.1,+28.2,056,0139,1689137464,4.067 00,0010,0013,1014.1,+28.2,058,0111,1689137764,4.037 00,0010,0013,1014.2,+28.3,059,0149,1689138064,4.055 00,0007,0010,1013.9,+28.5,058,0138,1689138364,4.023 00,0012,0016,1014.0,+28.6,056,0133,1689138964,4.011 00,0011,0015,1014.1,+28.3,054,0135,1689139264,4.032 00,0013,0017,1014.6,+28.4,054,0138,1689139564,4.137 00,0011,0015,1014.4,+28.3,056,0138,1689140164,4.168 00,0012,0016,1014.6,+28.4,055,0132,1689140464,4.133 00,0008,0011,1014.7,+28.3,056,0129,1689140764,4.169 00,0008,0011,1014.7,+28.4,055,0131,1689141064,4.115 00,0020,0027,1014.6,+28.3,055,0144,1689141364,4.154 00,0009,0012,1014.8,+28.4,056,0160,1689141664,4.145 00,0010,0013,1014.9,+28.2,056,0136,1689141964,4.105 00,0009,0012,1014.8,+28.3,055,0146,1689142264,4.142 00,0009,0012,1015.1,+28.3,055,0128,1689142564,4.134 00,0007,0010,1015.0,+28.1,053,0120,1689142864,4.093 00,0010,0013,1015.1,+28.3,054,0136,1689143164,4.228 00,0008,0011,1015.2,+28.4,054,0127,1689143464,4.284 00,0011,0015,1015.2,+28.6,054,0114,1689143764,4.267 00,0009,0012,1015.2,+28.8,053,0105,1689144064,4.26 00,0006,0008,1015.1,+28.9,053,0123,1689144364,4.283 00,0008,0011,1015.2,+28.9,053,0145,1689144664,4.251 00,0006,0008,1015.1,+29.1,052,0134,1689144964,4.253 00,0007,0010,1015.3,+29.2,053,0158,1689145264,4.223 00,0012,0016,1015.1,+29.4,052,0151,1689145864,4.25 00,0008,0011,1015.1,+29.5,052,0134,1689146164,4.252 00,0006,0008,1015.2,+29.7,050,0155,1689146464,4.254 00,0012,0016,1015.5,+29.3,053,0133,1689146764,4.346 00,0008,0011,1015.2,+29.4,052,0126,1689147064,4.38 00,0014,0018,1015.5,+29.6,051,0144,1689147364,4.363 00,0008,0011,1015.4,+29.6,051,0134,1689147664,4.384 00,0009,0012,1015.5,+29.7,051,0123,1689147964,4.351 00,0006,0008,1015.5,+30.0,050,0115,1689148264,4.363 00,0007,0010,1015.3,+29.9,051,0140,1689148564,4.352 00,0010,0013,1015.5,+30.0,050,0124,1689148864,4.374 00,0009,0012,1015.5,+30.0,050,0132,1689149164,4.367 00,0011,0015,1015.2,+30.1,050,0139,1689149464,4.371 00,0007,0010,1015.5,+30.3,049,0153,1689149764,4.38 00,0009,0012,1015.3,+30.2,049,0122,1689150064,4.321 00,0008,0011,1015.6,+30.3,049,0133,1689150364,4.444 00,0005,0007,1015.3,+30.2,049,0142,1689150664,4.466 00,0008,0011,1015.3,+30.1,049,0140,1689150964,4.497 00,0006,0008,1015.1,+30.0,049,0141,1689151264,4.465 00,0005,0007,1015.3,+30.1,048,0113,1689151564,4.492 00,0007,0010,1015.3,+30.3,049,0145,1689151864,4.503 00,0011,0015,1015.6,+30.3,049,0129,1689152164,4.501 00,0007,0010,1015.3,+30.5,049,0136,1689152464,4.466 00,0009,0012,1015.6,+30.4,049,0125,1689152764,4.463 00,0004,0006,1015.3,+30.1,050,0140,1689153064,4.431 00,0006,0008,1015.6,+30.6,048,0142,1689153364,4.461 00,0006,0008,1015.3,+30.3,049,0128,1689153664,4.446 00,0006,0008,1015.4,+30.4,049,0143,1689153964,4.57 00,0006,0008,1015.3,+30.7,048,0144,1689154564,4.599 00,0007,0010,1015.4,+30.6,048,0138,1689154864,4.581 00,0005,0007,1015.5,+30.5,049,0148,1689155164,4.585 00,0005,0007,1015.3,+30.4,050,0147,1689155464,4.615 00,0007,0010,1015.1,+30.6,050,0099,1689155764,4.609 00,0009,0012,1015.3,+30.6,050,0132,1689156064,4.599 00,0009,0012,1015.3,+30.6,050,0122,1689156364,4.588 00,0011,0015,1015.4,+30.9,050,0133,1689156664,4.571 00,0007,0010,1015.3,+30.9,049,0148,1689156964,4.577 00,0010,0013,1015.3,+30.7,051,0133,1689157264,4.547 00,0004,0006,1015.4,+30.7,050,0133,1689157564,4.683 00,0009,0012,1015.4,+31.0,049,0134,1689157864,4.71 00,0006,0008,1015.4,+31.1,048,0145,1689158164,4.706 00,0006,0008,1015.3,+30.8,050,0133,1689158464,4.736 00,0005,0007,1015.3,+30.8,051,0131,1689158764,4.691 00,0004,0006,1015.1,+30.8,051,0113,1689159064,4.689 00,0008,0011,1015.4,+30.7,050,0147,1689159664,4.711 00,0005,0007,1015.1,+30.8,050,0162,1689159964,4.704 00,0006,0008,1015.4,+30.7,051,0158,1689160264,4.71 00,0006,0008,1015.2,+30.6,051,0116,1689160564,4.696 00,0006,0008,1015.3,+31.1,050,0136,1689160864,4.683 00,0007,0010,1015.2,+30.6,051,0148,1689161164,4.794 00,0006,0008,1014.9,+30.5,050,0147,1689161764,4.788 00,0004,0006,1014.6,+30.3,051,0125,1689162064,4.825 00,0005,0007,1014.5,+30.3,052,0132,1689162364,4.823 00,0010,0013,1014.7,+30.5,051,0122,1689162664,4.82 00,0007,0010,1014.5,+30.4,051,0134,1689162964,4.835 00,0005,0007,1014.3,+30.2,052,0138,1689163264,4.803 00,0006,0008,1014.6,+30.4,052,0132,1689163564,4.782 00,0006,0008,1014.8,+30.4,052,0134,1689163864,4.8 00,0005,0007,1014.5,+30.5,050,0131,1689164164,4.79 00,0010,0013,1014.3,+30.5,051,0158,1689164464,4.759 00,0004,0006,1014.5,+30.4,050,0148,1689164764,4.898 00,0005,0007,1014.6,+30.3,050,0116,1689165064,4.943 00,0004,0006,1014.2,+30.1,050,0132,1689165364,4.931 00,0004,0006,1014.1,+30.1,050,0119,1689165664,4.924 00,0003,0005,1014.3,+30.1,050,0126,1689165964,4.952 00,0004,0006,1014.1,+30.2,049,0137,1689166264,4.894 00,0005,0007,1014.3,+30.5,049,0124,1689166564,4.9 00,0003,0005,1014.4,+30.6,049,0148,1689166864,4.939 00,0004,0006,1014.2,+30.6,048,0135,1689167164,4.945 00,0003,0005,1014.5,+30.3,050,0117,1689167464,4.914 00,0004,0006,1014.1,+30.4,049,0147,1689167764,4.887 00,0004,0006,1014.1,+30.1,050,0128,1689168064,4.933 00,0004,0006,1014.3,+30.2,050,0145,1689168365,5.015 00,0003,0005,1014.3,+30.2,050,0132,1689168665,5.024 00,0004,0006,1014.1,+30.5,050,0128,1689168965,5.038 00,0006,0008,1014.3,+31.3,047,0133,1689169265,5.033 00,0006,0008,1014.0,+31.9,046,0141,1689169565,5.023 00,0005,0007,1014.2,+31.7,046,0124,1689169865,5.054 00,0009,0012,1014.0,+32.0,045,0129,1689170165,5.047 00,0003,0005,1014.0,+31.8,045,0133,1689170465,5.018 00,0004,0006,1014.1,+31.9,045,0141,1689170765,5.022 00,0004,0006,1013.9,+31.8,046,0120,1689171065,5.044 00,0004,0006,1014.0,+31.9,046,0133,1689171365,5.044 00,0004,0006,1013.8,+31.8,047,0134,1689171665,5.045 00,0013,0017,1014.1,+31.6,047,0113,1689171965,5.136 00,0005,0007,1014.0,+31.4,047,0141,1689172265,5.18 00,0007,0010,1013.7,+31.0,048,0137,1689172565,5.159 00,0003,0005,1013.7,+30.6,048,0132,1689172865,5.187 00,0004,0006,1013.7,+30.6,049,0119,1689173165,5.129 00,0004,0006,1013.6,+30.5,049,0139,1689173465,5.162 00,0005,0007,1013.6,+30.4,049,0156,1689173765,5.127 00,0005,0007,1013.5,+30.2,051,0114,1689174065,5.157 00,0006,0008,1013.6,+30.4,050,0136,1689174365,5.133 00,0004,0006,1013.6,+30.3,050,0148,1689174665,5.125 00,0006,0008,1013.4,+30.4,050,0119,1689174965,5.112 00,0004,0006,1013.4,+30.2,051,0140,1689175265,5.128 00,0003,0005,1013.5,+30.3,051,0144,1689175565,5.268 00,0005,0007,1013.5,+30.3,051,0142,1689175865,5.242 00,0006,0008,1013.6,+29.9,053,0141,1689176165,5.252 00,0005,0007,1013.4,+30.1,053,0128,1689176465,5.276 00,0006,0008,1013.6,+29.9,054,0126,1689176765,5.273 00,0005,0007,1013.4,+29.7,054,0143,1689177065,5.232 00,0005,0007,1013.5,+29.5,055,0134,1689177365,5.243 00,0008,0011,1013.2,+29.3,057,0124,1689177665,5.26 00,0007,0010,1013.4,+29.4,057,0123,1689177965,5.233 00,0005,0007,1013.2,+29.2,057,0138,1689178265,5.242 00,0004,0006,1013.2,+29.0,058,0144,1689178565,5.204 00,0005,0007,1013.2,+28.8,059,0145,1689178865,5.209 00,0006,0008,1013.2,+28.5,060,0123,1689179165,5.329 00,0006,0008,1013.0,+28.5,060,0138,1689179465,5.375 00,0004,0006,1013.2,+28.4,061,0133,1689179765,5.329 00,0010,0013,1013.1,+28.4,061,0150,1689180065,5.346 00,0006,0008,1013.1,+28.3,062,0136,1689180665,5.337 00,0005,0007,1013.0,+28.1,063,0137,1689181265,5.36 00,0004,0006,1013.1,+28.3,063,0141,1689181565,5.344 00,0005,0007,1013.2,+28.3,063,0123,1689181865,5.361 00,0007,0010,1013.0,+28.1,065,0131,1689182165,5.317 00,0013,0017,1013.0,+28.1,064,0127,1689182465,5.337 00,0012,0016,1013.1,+28.0,065,0124,1689182765,5.433 00,0014,0018,1013.2,+27.9,066,0132,1689183365,5.449 00,0010,0013,1013.1,+27.8,067,0135,1689183665,5.43 00,0011,0015,1013.1,+27.8,067,0128,1689183965,5.426 00,0014,0018,1013.3,+27.9,067,0143,1689184265,5.449 00,0018,0024,1013.1,+27.7,067,0132,1689184565,5.447 00,0021,0028,1013.3,+27.7,068,0126,1689184865,5.485 00,0007,0010,1013.3,+27.7,068,0132,1689185165,5.45 00,0008,0011,1013.4,+27.7,068,0135,1689185465,5.432 00,0006,0008,1013.3,+27.7,069,0144,1689185765,5.426 00,0007,0010,1013.2,+27.7,068,0155,1689186065,5.415 00,0005,0007,1013.4,+27.8,067,0122,1689186365,5.515 00,0013,0017,1013.6,+27.9,067,0140,1689186965,5.545 00,0012,0016,1013.7,+27.9,067,0133,1689187265,5.542 00,0010,0013,1013.5,+28.0,067,0113,1689187565,5.568 00,0007,0010,1013.7,+27.9,067,0115,1689187865,5.539 00,0009,0012,1014.0,+27.8,068,0130,1689188165,5.549 00,0011,0015,1013.9,+27.8,067,0139,1689188465,5.539 00,0006,0008,1013.9,+27.7,067,0154,1689189065,5.517 00,0007,0010,1014.1,+27.8,066,0106,1689189365,5.513 00,0009,0012,1014.0,+27.8,066,0132,1689189665,5.521 00,0005,0007,1014.1,+27.8,066,0150,1689189965,5.639 00,0006,0008,1014.1,+27.8,066,0125,1689190265,5.658 00,0006,0008,1013.8,+27.8,066,0133,1689190565,5.666 00,0008,0011,1013.8,+27.7,066,0141,1689190865,5.662 00,0009,0012,1013.8,+27.8,065,0129,1689191165,5.673 00,0011,0015,1014.0,+27.8,065,0139,1689191465,5.663 00,0007,0010,1014.0,+27.9,064,0135,1689191765,5.661 00,0007,0010,1014.0,+27.8,065,0131,1689192065,5.66 00,0013,0017,1014.2,+27.9,065,0118,1689192665,5.642 00,0007,0010,1013.9,+27.8,065,0113,1689193265,5.599 00,0009,0012,1013.6,+27.9,065,0147,1689193565,5.738 00,0009,0012,1013.4,+27.9,065,0122,1689193865,5.774 00,0004,0006,1013.6,+27.7,066,0140,1689194165,5.771 00,0005,0007,1013.6,+27.8,064,0107,1689194465,5.789 00,0009,0012,1013.6,+27.7,062,0126,1689194765,5.743 00,0006,0008,1013.5,+27.7,062,0109,1689195065,5.749 00,0009,0012,1013.5,+27.6,062,0140,1689195665,5.74 00,0008,0011,1013.6,+27.8,062,0136,1689195965,5.753 00,0006,0008,1013.6,+27.8,062,0139,1689196265,5.746 00,0006,0008,1013.7,+27.7,062,0118,1689196565,5.752 00,0006,0008,1013.7,+27.9,060,0119,1689196865,5.772 00,0006,0008,1013.5,+27.8,060,0115,1689197165,5.862 00,0007,0010,1013.4,+27.6,062,0129,1689197465,5.91 00,0008,0011,1013.5,+27.8,062,0126,1689197765,5.894 00,0005,0007,1013.7,+27.9,061,0130,1689198065,5.893 00,0007,0010,1013.4,+27.8,061,0125,1689198365,5.855 00,0007,0010,1013.7,+27.7,061,0149,1689198665,5.888 00,0007,0010,1013.6,+27.7,060,0120,1689198965,5.843 00,0007,0010,1013.5,+27.8,060,0139,1689199265,5.863 00,0012,0016,1013.4,+28.0,060,0118,1689199565,5.864 00,0023,0031,1013.6,+27.7,061,0108,1689199865,5.825 00,0007,0010,1013.6,+27.9,063,0142,1689200465,5.87 00,0012,0016,1013.7,+27.7,065,0129,1689200765,5.948 00,0007,0010,1013.4,+27.6,066,0126,1689201365,5.962 00,0012,0016,1013.5,+27.5,065,0150,1689201665,5.959 00,0012,0016,1013.3,+27.6,064,0135,1689201965,5.968 00,0007,0010,1013.6,+27.3,062,0116,1689202265,5.945 00,0011,0015,1013.6,+27.0,062,0140,1689202865,5.952 00,0009,0012,1013.6,+26.8,060,0134,1689203165,5.958 00,0009,0012,1013.5,+26.7,059,0137,1689203465,5.917 00,0012,0016,1013.4,+26.8,059,0115,1689203765,5.921 00,0011,0015,1013.7,+26.9,059,0133,1689204065,5.929 00,0009,0012,1013.6,+26.9,059,0135,1689204366,6.047 00,0007,0010,1013.5,+27.0,059,0129,1689204666,6.07 00,0007,0010,1013.4,+26.3,060,0122,1689204966,6.06 00,0009,0012,1013.1,+26.2,062,0111,1689205566,6.042 00,0010,0013,1013.4,+26.1,062,0150,1689205866,6.053 00,0008,0011,1013.3,+26.1,063,0119,1689206466,6.086 00,0008,0011,1013.3,+26.0,063,0148,1689206766,6.075 00,0010,0013,1013.3,+26.0,064,0122,1689207066,6.021 00,0010,0013,1013.4,+26.1,062,0127,1689207666,6.05 00,0010,0013,1013.2,+26.2,062,0142,1689207966,6.134 00,0008,0011,1013.2,+26.6,061,0124,1689208566,6.141 00,0007,0010,1013.3,+26.7,063,0122,1689209166,6.193 00,0007,0010,1013.2,+26.3,067,0136,1689209766,6.188 00,0007,0010,1012.6,+26.2,069,0127,1689210066,6.175 00,0009,0012,1012.9,+26.3,070,0133,1689210366,6.169 00,0013,0017,1012.8,+26.2,070,0149,1689210666,6.13 00,0008,0011,1012.8,+26.2,070,0142,1689211266,6.118 00,0009,0012,1012.7,+26.2,070,0120,1689211566,6.27 00,0006,0008,1012.8,+26.5,069,0133,1689211866,6.282 00,0009,0012,1012.7,+26.6,069,0131,1689212166,6.269 00,0012,0016,1012.7,+26.5,070,0136,1689212466,6.284 00,0007,0010,1012.8,+26.6,070,0113,1689212766,6.268 00,0012,0016,1012.5,+26.4,071,0126,1689213366,6.311 00,0009,0012,1012.7,+26.3,072,0115,1689213666,6.301 00,0008,0011,1012.7,+26.4,071,0124,1689213966,6.296 00,0010,0013,1013.0,+25.9,072,0138,1689214266,6.267 00,0009,0012,1012.8,+25.5,072,0138,1689214566,6.266 00,0010,0013,1012.7,+25.3,072,0143,1689214866,6.254 00,0007,0010,1012.9,+25.3,073,0115,1689215166,6.375 00,0011,0015,1013.0,+25.2,074,0150,1689215766,6.393 00,0015,0021,1012.7,+25.4,073,0128,1689216066,6.403 00,0010,0013,1012.8,+25.3,073,0132,1689216366,6.38 00,0012,0016,1012.9,+25.2,074,0138,1689216666,6.366 00,0013,0017,1012.9,+25.2,074,0134,1689216966,6.406 00,0010,0013,1012.8,+25.2,074,0168,1689217266,6.41 00,0010,0013,1012.6,+25.2,075,0138,1689217566,6.355 00,0014,0018,1012.6,+25.1,075,0121,1689217866,6.339 00,0012,0016,1012.7,+25.3,075,0144,1689218466,6.355 00,0012,0016,1012.9,+25.2,075,0135,1689218766,6.473 00,0014,0018,1013.0,+25.2,074,0146,1689219066,6.484 00,0010,0013,1012.9,+25.3,075,0126,1689219366,6.49 00,0011,0015,1012.7,+25.8,073,0133,1689219666,6.485 00,0013,0017,1012.9,+25.8,073,0121,1689219966,6.47 00,0011,0015,1012.7,+25.8,073,0143,1689220266,6.51 00,0009,0012,1012.8,+25.8,073,0140,1689220566,6.498 00,0010,0013,1012.9,+26.0,072,0137,1689220866,6.491 00,0009,0012,1012.9,+26.1,072,0135,1689221166,6.496 00,0009,0012,1012.8,+26.6,070,0145,1689221466,6.47 00,0011,0015,1013.1,+26.7,070,0144,1689221766,6.44 00,0013,0017,1013.0,+27.0,069,0121,1689222066,6.478 00,0009,0012,1012.9,+26.6,070,0138,1689222366,6.575 00,0008,0011,1013.0,+26.7,069,0138,1689222666,6.641 00,0011,0015,1012.7,+26.9,069,0115,1689222966,6.591 00,0009,0012,1012.8,+27.3,067,0135,1689223266,6.595 00,0008,0011,1013.0,+27.3,067,0134,1689223566,6.603 00,0007,0010,1013.3,+27.5,067,0152,1689223866,6.586 00,0009,0012,1012.9,+27.6,066,0145,1689224166,6.598 00,0009,0012,1012.9,+27.3,067,0146,1689224466,6.574 00,0013,0017,1013.0,+27.4,066,0109,1689224766,6.582 00,0008,0011,1013.1,+27.4,066,0125,1689225066,6.577 00,0010,0013,1013.3,+27.3,067,0134,1689225366,6.576 00,0011,0015,1013.4,+27.2,067,0134,1689225666,6.553 00,0007,0010,1013.3,+27.6,066,0117,1689225966,6.685 00,0008,0011,1013.0,+27.1,067,0127,1689226266,6.74 00,0010,0013,1013.4,+27.9,064,0144,1689226566,6.729 00,0006,0008,1013.3,+28.2,063,0133,1689226866,6.723 00,0011,0015,1013.1,+28.6,062,0126,1689227166,6.703 00,0005,0007,1013.3,+28.8,062,0119,1689227466,6.688 00,0008,0011,1013.4,+28.7,061,0146,1689227766,6.705 00,0008,0011,1013.1,+28.9,061,0113,1689228066,6.7 00,0010,0013,1013.2,+29.1,061,0116,1689228366,6.692 00,0009,0012,1013.3,+29.3,061,0126,1689228666,6.672 00,0006,0008,1013.2,+29.3,061,0130,1689228966,6.681 00,0007,0010,1013.5,+29.6,061,0134,1689229266,6.687 00,0006,0008,1013.5,+29.5,060,0121,1689229566,6.804 00,0007,0010,1013.2,+29.6,060,0134,1689229866,6.831 00,0006,0008,1013.4,+29.4,061,0125,1689230166,6.832 00,0006,0008,1013.0,+29.6,060,0140,1689230466,6.83 00,0007,0010,1013.2,+29.8,060,0117,1689230766,6.843 00,0008,0011,1013.1,+30.0,059,0131,1689231066,6.84 00,0008,0011,1013.0,+29.8,060,0148,1689231366,6.839 00,0008,0011,1013.1,+29.6,061,0125,1689231666,6.839 00,0009,0012,1013.2,+29.8,061,0124,1689231966,6.822 00,0010,0013,1013.4,+30.1,060,0144,1689232266,6.82 00,0008,0011,1012.9,+30.2,060,0135,1689232566,6.788 00,0009,0012,1013.1,+30.4,059,0123,1689232866,6.824 00,0008,0011,1012.9,+30.5,059,0129,1689233166,6.918 00,0011,0015,1013.2,+30.4,059,0128,1689233466,6.981 00,0010,0013,1012.9,+30.6,059,0120,1689233766,6.964 00,0010,0013,1012.9,+31.0,058,0133,1689234066,6.981 00,0010,0013,1013.0,+30.7,058,0140,1689234366,6.931 00,0007,0010,1013.3,+30.8,058,0139,1689234666,6.959 00,0020,0027,1013.3,+31.2,057,0155,1689234966,6.92 00,0010,0013,1013.1,+31.4,057,0132,1689235266,6.945 00,0009,0012,1013.1,+31.3,057,0140,1689235566,6.95 00,0014,0018,1013.0,+31.3,057,0137,1689235866,6.913 00,0012,0016,1013.0,+31.4,057,0139,1689236166,6.953 00,0018,0024,1013.0,+31.5,056,0144,1689236466,6.89 00,0011,0015,1013.1,+31.5,056,0128,1689236767,7.021 00,0012,0016,1013.0,+31.5,056,0137,1689237067,7.035 00,0013,0017,1013.0,+31.2,056,0138,1689237367,7.074 00,0012,0016,1012.8,+31.1,057,0126,1689237667,7.082 00,0011,0015,1013.1,+30.6,057,0138,1689237967,7.069 00,0010,0013,1013.0,+30.7,056,0164,1689238267,7.047 00,0012,0016,1012.9,+30.9,056,0141,1689238567,7.083 00,0010,0013,1012.7,+31.0,056,0137,1689238867,7.074 00,0007,0010,1012.8,+31.0,056,0133,1689239167,7.035 00,0008,0011,1012.6,+31.0,056,0116,1689239467,7.042 00,0009,0012,1012.9,+30.9,057,0179,1689239767,7.023 00,0008,0011,1012.8,+30.8,057,0150,1689240067,7.032 00,0009,0012,1012.8,+30.9,056,0127,1689240367,7.139 00,0008,0011,1012.6,+30.9,056,0129,1689240667,7.162 00,0010,0013,1012.6,+30.9,056,0132,1689240967,7.164 00,0009,0012,1012.7,+31.0,056,0141,1689241267,7.14 00,0011,0015,1012.6,+30.9,056,0145,1689241567,7.173 00,0010,0013,1012.7,+30.9,056,0165,1689241867,7.177 00,0010,0013,1012.8,+31.0,055,0131,1689242167,7.135 00,0009,0012,1012.4,+31.2,055,0129,1689242467,7.156 00,0011,0015,1012.6,+31.3,055,0130,1689242767,7.139 00,0017,0023,1011.4,+32.1,052,0128,1689250871,11.499 00,0016,0022,1011.2,+32.2,052,0146,1689251167,7.481 00,0014,0018,1011.6,+32.4,052,0133,1689251467,7.474 00,0019,0026,1010.4,+34.0,050,0134,1689261068,8.256 00,0017,0023,1010.3,+34.1,050,0123,1689261368,8.174 00,0018,0024,1010.5,+34.1,049,0133,1689261668,8.168 00,0016,0022,1010.2,+33.5,050,0138,1689261968,8.055 00,0018,0024,1010.3,+33.8,049,0112,1689262267,7.871 00,0018,0024,1010.1,+32.6,053,0116,1689266167,7.697 00,0018,0024,1010.0,+32.5,052,0128,1689266467,7.707 00,0018,0024,1010.3,+32.4,052,0122,1689266767,7.698 00,0017,0023,1010.1,+32.6,051,0129,1689267067,7.701 00,0015,0021,1010.0,+32.6,051,0128,1689267367,7.66 00,0017,0023,1009.9,+32.3,052,0132,1689267667,7.671 00,0017,0023,1010.2,+32.5,052,0128,1689267967,7.695 00,0026,0036,1010.1,+32.4,052,0111,1689268267,7.688 00,0015,0021,1010.1,+32.3,052,0136,1689268567,7.705 00,0015,0021,1009.9,+32.2,053,0130,1689268867,7.69 00,0015,0021,1010.2,+32.0,054,0138,1689269167,7.779 00,0108,0145,1009.9,+31.9,055,0144,1689269768,8.048 00,0018,0024,1010.0,+31.9,054,0142,1689270368,8.127 00,0017,0023,1009.6,+32.0,053,0135,1689270668,8.134 00,0020,0027,1009.8,+32.0,053,0132,1689270968,8.094 00,0019,0026,1009.8,+32.0,053,0122,1689271268,8.107 00,0019,0026,1009.6,+32.0,053,0133,1689271568,8.095 00,0019,0026,1009.7,+32.2,052,0118,1689271868,8.093 00,0020,0027,1010.0,+32.0,053,0140,1689272168,8.097 00,0025,0034,1010.0,+31.9,053,0143,1689272468,8.119 00,0030,0042,1009.7,+31.9,053,0140,1689272768,8.233 00,0015,0021,1010.2,+31.7,054,0137,1689273068,8.24 00,0025,0034,1010.2,+31.6,055,0137,1689273368,8.204 00,0016,0022,1009.9,+31.5,054,0123,1689273668,8.223 00,0021,0028,1009.9,+31.9,051,0116,1689273968,8.23 00,0015,0021,1010.1,+31.7,051,0117,1689274268,8.254 00,0018,0024,1009.9,+31.5,052,0147,1689274568,8.193 00,0017,0023,1010.1,+31.5,052,0139,1689274868,8.214 00,0018,0024,1010.2,+31.4,052,0140,1689275168,8.192 00,0016,0022,1010.1,+31.3,053,0139,1689275468,8.247 00,0015,0021,1010.0,+31.2,053,0141,1689275768,8.178 00,0019,0026,1010.0,+31.2,053,0131,1689276068,8.231 00,0017,0023,1010.1,+31.2,052,0137,1689276368,8.312 00,0018,0024,1010.3,+31.0,053,0125,1689276668,8.369 00,0014,0018,1010.4,+31.0,053,0119,1689276968,8.358 00,0015,0021,1010.2,+30.9,053,0151,1689277268,8.355 00,0016,0022,1010.3,+31.0,052,0118,1689277568,8.343 00,0017,0023,1010.4,+31.0,052,0134,1689277868,8.376 00,0017,0023,1010.5,+30.9,052,0116,1689278168,8.347 00,0018,0024,1010.7,+30.7,055,0137,1689278468,8.337 00,0014,0018,1015.0,+22.9,073,0030,1695888252,12.136 00,0012,0016,1015.0,+23.1,071,0082,1695888552,12.145 00,0015,0021,1015.2,+25.0,067,0025,1695888852,12.111 00,0011,0015,1015.3,+26.3,062,0000,1695889452,12.163 00,0012,0016,1015.2,+26.2,062,0000,1695889752,12.25 00,0013,0017,1015.4,+25.9,063,0000,1695890052,12.267 00,0008,0011,1015.2,+25.9,062,0000,1695890352,12.247 00,0014,0018,1015.0,+25.7,063,0000,1695890652,12.249 00,0015,0021,1014.9,+25.6,062,0000,1695890952,12.263 00,0010,0013,1015.2,+26.3,062,0000,1695891252,12.237 00,0007,0010,1015.0,+26.1,061,0000,1695891552,12.233 00,0010,0013,1015.0,+25.9,061,0000,1695891852,12.226 00,0007,0010,1015.1,+25.9,061,0000,1695892152,12.218 00,0011,0015,1015.3,+25.9,062,0000,1695892452,12.214 00,0010,0013,1015.1,+26.0,062,0000,1695892752,12.22 00,0011,0015,1015.1,+26.1,062,0000,1695893052,12.273 00,0007,0010,1014.8,+26.0,062,0000,1695893352,12.328 00,0007,0010,1014.9,+26.0,063,0000,1695893652,12.34 00,0012,0016,1014.8,+26.0,063,0000,1695893952,12.343 00,0009,0012,1015.2,+26.2,062,0000,1695894252,12.362 00,0011,0015,1015.1,+26.5,062,0000,1695894552,12.356 00,0009,0012,1014.9,+26.6,060,0000,1695894852,12.351 00,0013,0017,1014.8,+26.7,061,0000,1695895152,12.338 00,0007,0010,1014.7,+27.0,058,0000,1695895452,12.323 00,0019,0026,1014.9,+27.5,059,0000,1695896052,12.347 00,0009,0012,1014.8,+27.5,059,0000,1695896352,12.304 00,0007,0010,1014.7,+27.8,058,0000,1695896652,12.388 00,0009,0012,1014.9,+27.9,058,0000,1695896952,12.464 00,0009,0012,1014.5,+27.0,058,0000,1695897252,12.478 00,0010,0013,1014.5,+27.1,058,0000,1695897552,12.46 00,0006,0008,1014.6,+27.0,059,0000,1695897852,12.447 00,0012,0016,1014.6,+27.0,058,0000,1695898152,12.429 00,0007,0010,1014.2,+26.8,059,0000,1695898452,12.434 00,0008,0011,1014.3,+26.9,059,0000,1695898752,12.436 00,0009,0012,1014.5,+26.8,059,0000,1695899052,12.431 00,0008,0011,1014.5,+26.5,058,0000,1695899352,12.436 00,0008,0011,1014.5,+26.4,057,0000,1695899652,12.447 00,0014,0018,1014.6,+27.3,055,0000,1695899952,12.427 00,0009,0012,1014.4,+26.1,061,0000,1695900552,12.58 00,0009,0012,1014.5,+26.2,061,0000,1695900852,12.553 00,0008,0011,1014.4,+26.4,061,0000,1695901152,12.552 00,0007,0010,1014.3,+26.5,060,0000,1695901452,12.522 00,0010,0013,1014.2,+26.7,059,0000,1695902052,12.553 00,0009,0012,1014.4,+26.5,060,0000,1695902352,12.565 00,0009,0012,1014.3,+26.4,060,0000,1695902652,12.539 00,0014,0018,1014.2,+26.8,061,0000,1695903252,12.528 00,0009,0012,1014.2,+26.7,061,0000,1695903552,12.495 00,0008,0011,1014.2,+26.8,059,0000,1695903852,12.565 00,0011,0015,1014.5,+26.9,061,0000,1695904452,12.653 00,0010,0013,1014.4,+27.1,059,0000,1695904752,12.646 00,0015,0021,1014.3,+27.1,060,0000,1695905052,12.653 00,0008,0011,1014.3,+27.1,060,0000,1695905352,12.656 00,0011,0015,1014.3,+27.1,059,0000,1695905952,12.63 00,0007,0010,1014.4,+27.1,059,0000,1695906252,12.647 00,0015,0021,1014.2,+27.2,060,0000,1695906852,12.616 00,0012,0016,1014.1,+26.8,060,0000,1695907152,12.624 00,0008,0011,1014.2,+26.9,061,0000,1695907452,12.66 00,0011,0015,1014.0,+27.0,059,0000,1695907752,12.765 00,0014,0018,1014.1,+27.0,060,0000,1695908052,12.746 00,0010,0013,1014.2,+26.9,061,0000,1695908352,12.746 00,0012,0016,1013.8,+26.9,060,0000,1695908952,12.748 00,0021,0028,1013.9,+27.0,062,0000,1695909252,12.738 00,0010,0013,1013.9,+26.7,061,0000,1695909552,12.741 00,0008,0011,1013.9,+26.5,061,0000,1695909852,12.739 00,0008,0011,1014.0,+26.8,061,0000,1695910152,12.743 00,0009,0012,1014.0,+26.7,060,0000,1695910452,12.718 00,0011,0015,1014.1,+27.0,062,0000,1695910752,12.722 00,0009,0012,1014.0,+26.6,060,0000,1695911052,12.814 00,0009,0012,1013.9,+26.4,059,0000,1695911352,12.849 00,0007,0010,1014.2,+26.3,060,0000,1695911652,12.872 00,0011,0015,1013.9,+26.5,060,0000,1695911952,12.848 00,0013,0017,1014.3,+26.5,060,0000,1695912252,12.865 00,0009,0012,1014.2,+26.5,059,0000,1695912552,12.848 00,0007,0010,1014.1,+26.5,060,0000,1695912852,12.863 00,0009,0012,1014.2,+26.3,061,0000,1695913152,12.824 00,0009,0012,1014.3,+26.2,060,0000,1695913452,12.84 00,0011,0015,1014.5,+26.3,060,0000,1695914052,12.853 00,0010,0013,1014.4,+26.2,060,0000,1695914652,12.869 00,0014,0018,1014.4,+26.3,061,0000,1695914952,12.98 00,0011,0015,1014.5,+26.2,060,0000,1695915552,12.978 00,0018,0024,1014.4,+26.3,061,0000,1695916152,12.93 00,0012,0016,1014.8,+26.4,060,0000,1695916752,12.929 00,0011,0015,1014.5,+26.2,061,0000,1695917052,12.926 00,0013,0017,1014.7,+26.4,061,0000,1695917652,12.921 00,0010,0013,1014.9,+26.3,061,0000,1695918252,12.946 00,0014,0018,1014.6,+27.3,061,0000,1695918853,13.059 00,0010,0013,1014.8,+26.2,061,0000,1695919153,13.081 00,0008,0011,1014.7,+26.0,061,0000,1695919453,13.068 00,0009,0012,1014.7,+26.0,062,0000,1695919753,13.039 00,0012,0016,1015.0,+26.0,062,0000,1695920053,13.044 00,0016,0022,1014.8,+26.1,063,0000,1695920353,13.029 00,0007,0010,1014.8,+26.0,063,0000,1695920653,13.032 00,0015,0021,1014.7,+26.0,064,0000,1695920953,13.022 00,0010,0013,1014.6,+25.9,063,0000,1695921252,12.994 00,0006,0008,1014.7,+26.0,063,0000,1695921853,13.038 00,0017,0023,1014.7,+28.9,056,0000,1695922453,13.158 00,0012,0016,1015.0,+28.7,058,0000,1695923053,13.114 00,0015,0021,1014.8,+28.6,058,0000,1695923353,13.127 00,0013,0017,1015.1,+28.7,057,0000,1695923653,13.106 00,0014,0018,1015.0,+28.6,057,0000,1695923953,13.129 00,0010,0013,1015.0,+28.3,057,0000,1695924253,13.123 00,0021,0028,1015.1,+28.3,057,0000,1695924553,13.145 00,0009,0012,1015.1,+28.5,057,0000,1695924853,13.094 00,0013,0017,1015.0,+28.3,058,0000,1695925153,13.092 00,0011,0015,1015.2,+28.0,058,0000,1695925453,13.17 00,0014,0018,1015.1,+28.0,057,0000,1695925753,13.259 00,0017,0023,1014.9,+28.2,059,0000,1695926053,13.252 00,0016,0022,1015.1,+28.2,057,0000,1695926353,13.272 00,0013,0017,1014.9,+28.2,058,0000,1695926653,13.242 00,0013,0017,1015.3,+28.1,058,0000,1695927253,13.219 00,0020,0027,1014.9,+27.8,058,0000,1695927553,13.221 00,0012,0016,1015.2,+28.0,059,0000,1695927853,13.223 00,0014,0018,1015.1,+28.2,059,0000,1695928453,13.215 00,0012,0016,1015.2,+28.1,057,0000,1695928753,13.2 00,0011,0015,1015.0,+27.9,056,0000,1695929053,13.243 00,0017,0023,1014.8,+27.9,057,0000,1695929653,13.35 00,0009,0012,1015.0,+27.7,057,0000,1695929953,13.36 00,0018,0024,1015.0,+27.6,057,0000,1695930253,13.359 00,0012,0016,1015.2,+27.7,057,0000,1695930553,13.324 00,0014,0018,1015.2,+27.6,056,0000,1695931153,13.31 00,0018,0024,1014.8,+27.8,057,0000,1695931453,13.327 00,0010,0013,1015.0,+27.6,056,0000,1695931753,13.327 00,0008,0011,1014.9,+27.5,056,0000,1695932053,13.312 00,0019,0026,1014.9,+27.4,056,0000,1695932653,13.367 00,0011,0015,1014.8,+27.7,055,0000,1695933253,13.474 00,0013,0017,1014.9,+27.6,059,0000,1695933553,13.429 00,0009,0012,1015.0,+26.9,059,0000,1695934153,13.456 00,0013,0017,1014.6,+27.1,057,0000,1695934453,13.46 00,0011,0015,1015.0,+26.8,058,0000,1695934753,13.423 00,0009,0012,1014.9,+27.5,060,0000,1695935353,13.409 00,0009,0012,1014.6,+26.5,062,0000,1695935653,13.404 00,0010,0013,1014.7,+26.0,063,0000,1695935953,13.447 00,0016,0022,1014.7,+25.8,064,0000,1695936253,13.455 00,0016,0022,1014.8,+26.1,063,0000,1695936853,13.569 00,0012,0016,1014.5,+25.9,064,0000,1695937153,13.534 00,0009,0012,1014.8,+25.2,065,0000,1695937453,13.533 00,0010,0013,1014.7,+25.1,065,0000,1695937753,13.51 00,0013,0017,1014.7,+24.8,065,0000,1695938053,13.529 00,0015,0021,1014.7,+25.0,065,0000,1695938353,13.541 00,0015,0021,1014.9,+24.9,063,0000,1695938653,13.516 00,0011,0015,1014.8,+24.6,063,0000,1695938953,13.537 00,0010,0013,1014.7,+24.8,063,0000,1695939253,13.511 00,0006,0008,1014.8,+24.6,063,0000,1695939553,13.493 00,0013,0017,1014.7,+24.8,063,0000,1695939853,13.546 00,0009,0012,1014.7,+24.8,062,0000,1695940453,13.636 00,0010,0013,1014.8,+24.6,062,0000,1695940753,13.652 00,0012,0016,1014.7,+24.8,060,0000,1695941053,13.636 00,0008,0011,1014.6,+24.7,059,0000,1695941353,13.608 00,0018,0024,1014.8,+24.6,057,0000,1695941953,13.591 00,0007,0010,1014.7,+24.2,058,0000,1695942253,13.608 00,0013,0017,1014.5,+24.5,058,0000,1695942853,13.612 00,0011,0015,1014.8,+24.6,057,0000,1695943153,13.585 00,0012,0016,1014.6,+23.9,057,0000,1695943753,13.736 00,0010,0013,1014.5,+24.1,058,0000,1695944053,13.747 00,0009,0012,1014.4,+23.7,059,0000,1695944353,13.722 00,0007,0010,1014.4,+24.4,057,0000,1695944653,13.712 00,0010,0013,1014.7,+23.8,057,0000,1695944953,13.685 00,0009,0012,1014.4,+23.9,057,0000,1695945253,13.711 00,0008,0011,1014.3,+23.5,057,0000,1695945553,13.726 00,0009,0012,1014.3,+23.7,056,0000,1695945853,13.704 00,0007,0010,1014.4,+23.5,055,0000,1695946153,13.712 00,0013,0017,1014.4,+23.6,056,0000,1695946453,13.682 00,0010,0013,1014.4,+23.6,055,0000,1695946753,13.692 00,0013,0017,1014.3,+24.0,055,0000,1695947053,13.705 00,0012,0016,1014.5,+24.1,053,0000,1695947653,13.829 00,0006,0008,1014.3,+23.9,054,0000,1695948253,13.806 00,0013,0017,1014.5,+23.6,054,0000,1695948553,13.815 00,0011,0015,1014.5,+24.1,052,0000,1695948853,13.797 00,0012,0016,1014.3,+23.9,052,0000,1695949153,13.784 00,0015,0021,1014.4,+24.2,052,0000,1695949453,13.812 00,0007,0010,1014.1,+25.2,050,0000,1695949753,13.805 00,0005,0007,1014.0,+25.3,050,0000,1695950053,13.781 00,0007,0010,1014.1,+25.4,049,0000,1695950353,13.811 00,0006,0008,1014.2,+25.4,050,0000,1695950653,13.846 00,0008,0011,1014.4,+25.1,049,0000,1695951253,13.928 00,0009,0012,1014.1,+25.3,049,0000,1695951553,13.922 00,0005,0007,1014.2,+25.3,049,0000,1695951853,13.948 00,0007,0010,1014.5,+25.2,050,0000,1695952153,13.908 00,0015,0021,1014.2,+25.4,049,0000,1695952453,13.915 00,0012,0016,1014.4,+25.4,047,0000,1695952753,13.947 00,0015,0021,1014.5,+25.6,047,0000,1695953053,13.929 00,0010,0013,1014.6,+25.5,048,0000,1695953353,13.909 00,0011,0015,1014.6,+25.6,048,0000,1695953653,13.914 00,0011,0015,1014.5,+25.5,047,0000,1695953953,13.876 00,0008,0011,1014.2,+24.8,050,0000,1695954554,14.049 00,0005,0007,1014.2,+25.0,049,0000,1695954854,14.025 00,0014,0018,1014.3,+24.1,050,0000,1695955154,14.019 00,0009,0012,1014.2,+24.8,048,0000,1695955754,14.008 00,0010,0013,1014.2,+25.0,049,0000,1695956353,13.997 00,0007,0010,1014.2,+25.6,047,0000,1695956653,13.991 00,0007,0010,1014.2,+25.7,046,0000,1695957253,13.99 00,0009,0012,1014.4,+25.9,047,0000,1695957554,14.013 00,0006,0008,1014.2,+25.7,049,0000,1695957854,14.071 00,0009,0012,1014.5,+25.9,046,0000,1695958454,14.12 00,0014,0018,1014.2,+26.0,045,0000,1695959054,14.123 00,0005,0007,1014.6,+25.9,046,0000,1695959654,14.099 00,0012,0016,1014.3,+25.4,046,0000,1695959954,14.124 00,0014,0018,1014.4,+25.7,046,0000,1695960254,14.111 00,0013,0017,1014.4,+26.1,046,0000,1695960554,14.13 00,0009,0012,1014.3,+26.2,045,0000,1695960854,14.092 00,0010,0013,1014.5,+26.2,045,0000,1695961154,14.096 00,0008,0011,1014.7,+26.4,045,0000,1695961454,14.174 00,0011,0015,1014.5,+26.2,047,0000,1695961754,14.247 00,0008,0011,1014.6,+25.9,048,0000,1695962054,14.227 00,0008,0011,1014.6,+26.2,047,0000,1695962654,14.209 00,0009,0012,1014.6,+25.9,049,0000,1695962954,14.235 00,0009,0012,1014.7,+26.0,048,0000,1695963254,14.203 00,0008,0011,1014.6,+25.9,048,0000,1695963554,14.232 00,0011,0015,1014.7,+26.0,050,0000,1695963854,14.218 00,0010,0013,1014.7,+26.0,050,0000,1695964154,14.183 00,0011,0015,1014.4,+26.1,050,0000,1695964454,14.176 00,0008,0011,1014.5,+26.2,051,0000,1695965054,14.235 00,0010,0013,1014.7,+26.7,051,0000,1695965654,14.357 00,0012,0016,1014.4,+26.5,052,0000,1695965954,14.317 00,0014,0018,1014.6,+26.7,051,0000,1695966254,14.322 00,0012,0016,1014.6,+26.4,052,0000,1695966554,14.349 00,0012,0016,1014.5,+26.5,053,0000,1695966854,14.333 00,0011,0015,1014.8,+26.7,052,0000,1695967154,14.338 00,0012,0016,1014.7,+26.7,052,0000,1695967454,14.31 00,0009,0012,1014.8,+26.9,052,0000,1695967754,14.295 00,0015,0021,1014.8,+26.8,053,0000,1695968054,14.279 00,0010,0013,1014.8,+26.6,054,0000,1695968654,14.378 00,0014,0018,1015.0,+26.9,054,0000,1695969254,14.419 00,0009,0012,1014.9,+26.9,053,0000,1695969554,14.426 00,0013,0017,1015.0,+26.8,053,0000,1695969854,14.405 00,0011,0015,1014.7,+27.1,052,0000,1695970154,14.432 00,0015,0021,1015.1,+26.9,053,0000,1695970454,14.412 00,0013,0017,1015.1,+27.1,052,0000,1695970754,14.386 00,0012,0016,1015.0,+27.2,053,0000,1695971054,14.424 00,0013,0017,1015.2,+26.7,054,0000,1695971354,14.383 00,0011,0015,1015.4,+26.6,054,0000,1695971954,14.392 00,0011,0015,1015.6,+27.0,053,0000,1695972254,14.429 00,0013,0017,1015.5,+27.0,054,0000,1695972854,14.521 00,0009,0012,1015.6,+26.8,054,0000,1695973154,14.53 00,0015,0021,1015.3,+26.9,054,0000,1695973454,14.502 00,0010,0013,1015.6,+26.7,054,0000,1695973754,14.535 00,0010,0013,1015.5,+27.0,053,0000,1695974054,14.498 00,0027,0037,1015.5,+27.3,053,0000,1695974354,14.514 00,0021,0028,1015.5,+27.7,052,0000,1695974654,14.501 00,0015,0021,1015.6,+27.6,053,0000,1695974954,14.509 00,0013,0017,1015.6,+27.7,054,0000,1695975254,14.492 00,0008,0011,1015.7,+27.8,054,0000,1695975554,14.481 00,0007,0010,1015.5,+28.0,052,0000,1695976154,14.635 00,0005,0007,1015.6,+27.7,052,0000,1695976454,14.632 00,0009,0012,1015.6,+28.5,051,0000,1695976754,14.631 00,0008,0011,1015.5,+27.7,052,0000,1695977054,14.603 00,0009,0012,1015.8,+28.3,052,0000,1695977354,14.63 00,0006,0008,1015.5,+28.6,052,0000,1695977654,14.63 00,0012,0016,1015.8,+28.3,053,0000,1695977954,14.598 00,0012,0016,1015.4,+28.7,051,0000,1695978254,14.609 00,0011,0015,1015.3,+28.7,052,0000,1695978554,14.601 00,0008,0011,1015.5,+29.0,051,0000,1695978854,14.6 00,0010,0013,1015.4,+29.0,050,0000,1695979154,14.624 00,0009,0012,1015.4,+29.3,050,0000,1695979454,14.67 00,0012,0016,1015.6,+29.2,050,0000,1695979754,14.723 00,0005,0007,1015.7,+28.8,049,0000,1695980354,14.759 00,0006,0008,1015.9,+28.7,048,0000,1695980654,14.719 00,0007,0010,1015.7,+29.3,047,0000,1695980954,14.735 00,0011,0015,1015.9,+29.4,048,0000,1695981254,14.713 00,0010,0013,1015.8,+29.7,048,0000,1695981854,14.716 00,0006,0008,1015.7,+29.8,047,0000,1695982154,14.711 00,0006,0008,1015.5,+29.9,047,0000,1695982454,14.713 00,0008,0011,1015.8,+29.8,049,0000,1695982754,14.688 00,0008,0011,1015.6,+29.5,048,0000,1695983054,14.759 00,0009,0012,1015.5,+28.5,048,0000,1695983654,14.836 00,0007,0010,1015.4,+28.8,051,0000,1695983954,14.823 00,0007,0010,1015.5,+28.1,052,0000,1695984554,14.85 00,0010,0013,1015.3,+28.5,052,0000,1695984854,14.824 00,0012,0016,1015.2,+29.2,051,0000,1695985154,14.849 00,0011,0015,1014.9,+29.0,053,0000,1695985454,14.826 00,0008,0011,1015.1,+28.9,052,0000,1695985754,14.826 00,0011,0015,1014.9,+29.0,052,0000,1695986054,14.827 00,0009,0012,1015.1,+28.1,051,0000,1695986354,14.802 00,0007,0010,1014.9,+29.0,051,0000,1695986654,14.877 00,0014,0018,1015.0,+29.5,051,0000,1695986954,14.933 00,0006,0008,1014.9,+29.3,051,0000,1695987254,14.941 00,0011,0015,1014.8,+29.0,051,0000,1695987554,14.953 00,0005,0007,1014.9,+29.6,051,0000,1695988154,14.922 00,0016,0022,1014.9,+29.7,051,0000,1695988454,14.924 00,0015,0021,1015.0,+29.7,051,0000,1695988754,14.908 00,0007,0010,1014.6,+29.8,051,0000,1695989054,14.916 00,0009,0012,1014.8,+30.0,047,0000,1695989654,14.931 00,0014,0018,1014.6,+30.1,049,0000,1695989954,14.899 00,0005,0007,1014.5,+30.3,046,0000,1695990254,14.958 00,0009,0012,1014.4,+29.4,050,0000,1695990855,15.05 00,0014,0018,1014.3,+29.6,051,0000,1695991455,15.074 00,0015,0021,1014.4,+29.9,050,0000,1695991755,15.049 00,0011,0015,1014.1,+30.4,049,0000,1695992055,15.043 00,0007,0010,1014.3,+30.2,048,0000,1695992355,15.033 00,0007,0010,1014.2,+30.5,049,0000,1695992655,15.034 00,0008,0011,1014.2,+30.5,049,0000,1695992955,15.053 00,0015,0021,1014.1,+30.5,051,0000,1695993255,15.019 00,0007,0010,1014.0,+30.3,052,0000,1695993855,15.093 00,0010,0013,1013.9,+30.0,053,0000,1695994455,15.193 00,0008,0011,1013.9,+29.6,054,0000,1695994755,15.134 00,0012,0016,1014.0,+29.2,056,0000,1695995055,15.172 00,0017,0023,1014.2,+28.7,056,0000,1695995355,15.175 00,0009,0012,1014.4,+28.3,056,0000,1695995655,15.128 00,0012,0016,1014.3,+28.3,058,0000,1695995955,15.127 00,0013,0017,1014.2,+28.4,057,0000,1695996255,15.128 00,0015,0021,1014.1,+28.6,055,0000,1695996855,15.121 00,0008,0011,1014.4,+28.3,056,0000,1695997155,15.094 00,0009,0012,1014.1,+29.2,054,0000,1695997755,15.27 00,0009,0012,1014.4,+29.8,054,0000,1695998055,15.24 00,0010,0013,1014.0,+30.0,054,0000,1695998355,15.273 00,0016,0022,1014.2,+30.3,054,0000,1695998655,15.295 00,0008,0011,1014.5,+30.2,054,0000,1695998955,15.289 00,0007,0010,1014.4,+29.9,055,0000,1695999255,15.247 00,0009,0012,1014.5,+29.9,052,0000,1695999555,15.273 00,0010,0013,1014.5,+29.5,054,0000,1695999855,15.259 00,0009,0012,1014.2,+29.3,055,0000,1696000155,15.258 00,0010,0013,1014.3,+27.5,058,0000,1696000455,15.227 00,0010,0013,1014.3,+27.5,058,0000,1696000755,15.226 00,0008,0011,1014.4,+27.9,058,0000,1696001055,15.317 00,0013,0017,1014.4,+28.4,058,0000,1696001355,15.351 00,0019,0026,1014.5,+28.9,056,0000,1696001655,15.367 00,0018,0024,1014.4,+29.1,057,0000,1696001955,15.375 00,0015,0021,1014.6,+27.9,058,0000,1696002255,15.369 00,0013,0017,1014.5,+29.0,057,0000,1696002555,15.347 00,0009,0012,1014.6,+28.8,058,0000,1696003155,15.352 00,0016,0022,1014.5,+28.7,058,0000,1696003455,15.335 00,0017,0023,1014.8,+29.0,058,0000,1696003755,15.324 00,0015,0021,1014.8,+28.9,058,0000,1696004055,15.302 00,0016,0022,1014.9,+28.2,059,0000,1696004355,15.326 00,0010,0013,1014.8,+28.1,059,0000,1696004655,15.385 00,0013,0017,1015.1,+28.3,059,0000,1696004955,15.466 00,0014,0018,1014.9,+28.3,060,0000,1696005255,15.479 00,0012,0016,1015.2,+28.3,060,0000,1696005555,15.454 00,0014,0018,1014.9,+28.4,059,0000,1696005855,15.428 00,0009,0012,1014.8,+28.1,059,0000,1696006155,15.433 00,0010,0013,1014.9,+28.5,058,0000,1696006455,15.447 00,0013,0017,1015.1,+28.3,058,0000,1696006755,15.421 00,0015,0021,1015.1,+28.0,059,0000,1696007055,15.438 00,0017,0023,1015.1,+27.3,059,0000,1696007355,15.447 00,0016,0022,1014.8,+27.2,060,0000,1696007655,15.418 00,0013,0017,1015.3,+26.9,060,0000,1696007955,15.4 00,0008,0011,1015.0,+27.1,060,0000,1696008555,15.542 00,0008,0011,1015.1,+27.6,061,0000,1696009155,15.545 00,0008,0011,1015.0,+28.4,057,0000,1696009455,15.54 00,0009,0012,1014.7,+28.5,056,0000,1696009755,15.529 00,0010,0013,1015.0,+28.3,058,0000,1696010355,15.559 00,0009,0012,1014.8,+28.2,059,0000,1696010655,15.517 00,0011,0015,1014.8,+28.1,059,0000,1696010955,15.508 00,0012,0016,1014.7,+28.2,058,0000,1696011555,15.544 00,0017,0023,1014.8,+28.3,058,0000,1696011855,15.562 00,0011,0015,1014.8,+28.5,056,0000,1696012455,15.679 00,0012,0016,1014.8,+28.4,057,0000,1696012755,15.658 00,0011,0015,1014.7,+28.0,058,0000,1696013355,15.636 00,0013,0017,1014.7,+27.7,059,0000,1696013655,15.636 00,0008,0011,1014.7,+26.6,061,0000,1696013955,15.66 00,0014,0018,1014.7,+26.9,060,0000,1696014255,15.619 00,0021,0028,1015.0,+26.8,060,0000,1696014555,15.61 00,0013,0017,1014.6,+26.6,059,0000,1696014855,15.641 00,0019,0026,1014.7,+26.6,060,0000,1696015155,15.635 00,0008,0011,1015.0,+26.1,060,0000,1696015455,15.665 00,0008,0011,1015.0,+26.5,060,0000,1696015755,15.786 00,0007,0010,1015.1,+27.9,058,0000,1696016055,15.768 00,0012,0016,1014.9,+27.2,059,0000,1696016355,15.741 00,0009,0012,1014.9,+27.9,058,0000,1696016655,15.743 00,0010,0013,1015.0,+27.9,057,0000,1696016955,15.743 00,0020,0027,1014.9,+27.9,058,0000,1696017255,15.756 00,0012,0016,1015.1,+27.9,057,0000,1696017555,15.719 00,0009,0012,1014.9,+28.0,059,0000,1696017855,15.733 00,0010,0013,1014.7,+28.1,058,0000,1696018155,15.727 00,0011,0015,1014.7,+27.2,058,0000,1696018755,15.737 00,0012,0016,1014.7,+27.8,058,0000,1696019355,15.859 00,0017,0023,1014.8,+27.3,058,0000,1696019655,15.877 00,0019,0026,1014.9,+27.5,059,0000,1696019955,15.858 00,0020,0027,1014.7,+27.4,060,0000,1696020255,15.85 00,0014,0018,1014.7,+26.7,059,0000,1696020555,15.838 00,0013,0017,1014.7,+27.3,059,0000,1696020855,15.864 00,0010,0013,1014.6,+27.5,058,0000,1696021155,15.818 00,0011,0015,1014.6,+27.3,058,0000,1696021455,15.821 00,0018,0024,1014.7,+27.5,058,0000,1696021755,15.802 00,0014,0018,1014.5,+26.4,059,0000,1696022055,15.787 00,0012,0016,1014.7,+26.3,059,0000,1696022355,15.812 00,0010,0013,1014.5,+26.2,056,0000,1696022955,15.972 00,0013,0017,1014.4,+26.2,055,0000,1696023255,15.959 00,0012,0016,1014.6,+26.3,056,0000,1696023555,15.941 00,0012,0016,1014.7,+26.2,055,0000,1696024155,15.944 00,0013,0017,1014.4,+26.2,055,0000,1696024455,15.935 00,0011,0015,1014.6,+26.3,055,0000,1696024755,15.911 00,0013,0017,1014.6,+26.2,057,0000,1696025055,15.915 00,0014,0018,1014.4,+26.1,054,0000,1696025355,15.921 00,0011,0015,1014.4,+26.3,052,0000,1696025655,15.911 00,0013,0017,1014.4,+26.1,051,0000,1696025955,15.935 00,0015,0021,1014.4,+26.1,052,0000,1696026255,15.994 00,0010,0013,1014.4,+26.1,051,0000,1696026856,16.055 00,0008,0011,1014.5,+26.6,051,0000,1696027156,16.075 00,0009,0012,1014.6,+26.3,051,0000,1696027456,16.056 00,0009,0012,1014.4,+26.3,051,0000,1696027756,16.016 00,0013,0017,1014.3,+26.2,052,0000,1696028056,16.007 00,0015,0021,1014.4,+26.1,052,0000,1696028656,16.021 00,0009,0012,1014.3,+26.2,051,0000,1696028956,16.047 00,0012,0016,1014.3,+26.1,051,0000,1696029256,16.025 00,0012,0016,1014.4,+26.2,049,0000,1696029556,16.052 00,0014,0018,1014.4,+26.5,050,0000,1696029856,16.058 00,0010,0013,1014.0,+26.8,049,0000,1696030456,16.13 00,0012,0016,1013.9,+26.0,050,0000,1696031056,16.114 00,0011,0015,1014.1,+25.8,048,0000,1696031356,16.133 00,0011,0015,1014.0,+26.3,046,0000,1696031956,16.132 00,0008,0011,1013.9,+25.8,048,0000,1696032256,16.137 00,0008,0011,1014.0,+26.4,047,0000,1696032556,16.098 00,0012,0016,1014.0,+26.1,046,0000,1696032856,16.094 00,0009,0012,1013.7,+25.9,047,0000,1696033156,16.126 00,0010,0013,1014.0,+26.0,047,0000,1696033456,16.18 00,0010,0013,1013.7,+25.9,047,0000,1696033756,16.256 00,0013,0017,1014.1,+26.4,046,0000,1696034056,16.224 00,0010,0013,1014.0,+25.7,048,0000,1696034356,16.216 00,0009,0012,1013.7,+25.9,046,0000,1696034656,16.234 00,0011,0015,1013.8,+25.6,044,0000,1696034956,16.211 00,0010,0013,1013.8,+25.9,043,0000,1696035556,16.221 00,0010,0013,1013.6,+26.4,042,0000,1696035856,16.212 00,0008,0011,1013.9,+25.6,041,0000,1696036456,16.213 00,0006,0008,1013.7,+25.8,040,0000,1696036756,16.198 00,0010,0013,1013.8,+26.6,039,0000,1696037356,16.351 00,0015,0021,1013.5,+26.3,040,0000,1696037656,16.354 00,0006,0008,1013.7,+26.7,039,0000,1696037956,16.367 00,0008,0011,1013.4,+26.5,039,0000,1696038256,16.327 00,0010,0013,1013.5,+26.5,040,0000,1696038556,16.314 00,0007,0010,1013.6,+25.0,043,0000,1696039156,16.311 00,0007,0010,1013.8,+24.8,042,0000,1696039456,16.306 00,0007,0010,1013.6,+24.9,043,0000,1696039756,16.298 00,0007,0010,1013.5,+24.9,041,0000,1696040356,16.317 00,0008,0011,1014.0,+24.8,041,0000,1696040656,16.334 00,0008,0011,1013.5,+24.6,041,0000,1696040956,16.447 00,0009,0012,1013.6,+24.7,041,0000,1696041556,16.424 00,0012,0016,1013.6,+24.3,041,0000,1696041856,16.406 00,0008,0011,1013.5,+24.6,041,0000,1696042156,16.419 00,0009,0012,1013.7,+24.4,042,0000,1696042456,16.397 00,0015,0021,1013.4,+24.6,041,0000,1696042756,16.39 00,0016,0022,1013.5,+24.2,042,0000,1696043056,16.414 00,0010,0013,1013.4,+23.9,042,0000,1696043356,16.407 00,0012,0016,1013.5,+24.0,040,0000,1696043656,16.398 00,0009,0012,1013.6,+24.0,043,0000,1696043956,16.404 00,0011,0015,1013.5,+24.1,043,0000,1696044256,16.484 00,0018,0024,1013.7,+24.1,041,0000,1696044556,16.567 00,0013,0017,1013.5,+24.0,041,0000,1696045156,16.557 00,0011,0015,1013.4,+24.3,041,0000,1696045456,16.512 00,0022,0029,1013.5,+24.0,042,0000,1696045756,16.532 00,0013,0017,1013.7,+24.4,043,0000,1696046056,16.523 00,0012,0016,1013.4,+24.3,043,0000,1696046356,16.484 00,0010,0013,1013.7,+24.3,041,0000,1696046656,16.494 00,0011,0015,1013.7,+24.5,043,0000,1696046956,16.498 00,0008,0011,1013.6,+24.4,042,0000,1696047256,16.48 00,0007,0010,1013.6,+24.7,043,0000,1696047556,16.506 00,0012,0016,1013.5,+24.9,043,0000,1696047856,16.535 00,0006,0008,1013.5,+25.3,043,0000,1696048156,16.647 00,0009,0012,1013.7,+25.6,042,0000,1696048456,16.64 00,0007,0010,1013.5,+25.8,043,0000,1696048756,16.61 00,0007,0010,1013.6,+26.1,042,0000,1696049056,16.636 00,0007,0010,1013.7,+26.2,044,0000,1696049656,16.605 00,0007,0010,1013.9,+26.0,043,0000,1696049956,16.636 00,0009,0012,1013.9,+25.7,043,0000,1696050256,16.606 00,0012,0016,1014.0,+26.0,042,0000,1696050556,16.625 00,0005,0007,1013.8,+26.1,043,0000,1696050856,16.618 00,0012,0016,1013.8,+26.1,044,0000,1696051156,16.604 00,0008,0011,1013.8,+26.1,043,0000,1696051456,16.657 00,0006,0008,1013.8,+26.1,042,0000,1696051756,16.735 00,0007,0010,1013.7,+25.8,044,0000,1696052056,16.743 00,0008,0011,1013.7,+25.8,043,0000,1696052356,16.773 00,0008,0011,1013.9,+25.8,043,0000,1696052656,16.751 00,0005,0007,1013.9,+26.2,044,0000,1696052956,16.739 00,0007,0010,1013.9,+26.3,043,0000,1696053256,16.709 00,0012,0016,1014.0,+26.6,043,0000,1696053556,16.736 00,0008,0011,1014.2,+26.0,043,0000,1696053856,16.733 00,0007,0010,1013.9,+26.7,043,0000,1696054156,16.725 00,0012,0016,1014.0,+26.6,043,0000,1696054456,16.703 00,0023,0031,1014.2,+26.6,044,0000,1696054756,16.719 00,0029,0039,1014.4,+26.9,044,0000,1696055056,16.726 00,0019,0026,1014.1,+26.7,045,0000,1696055356,16.837 00,0024,0032,1014.2,+26.8,045,0000,1696055656,16.836 00,0011,0015,1014.0,+26.8,045,0000,1696055956,16.827 00,0012,0016,1014.2,+27.1,046,0000,1696056556,16.797 00,0024,0032,1014.5,+25.9,047,0000,1696056856,16.815 00,0014,0018,1014.3,+26.0,047,0000,1696057156,16.809 00,0016,0022,1014.2,+26.0,047,0000,1696057456,16.811 00,0015,0021,1014.3,+26.1,048,0000,1696057756,16.812 00,0013,0017,1014.2,+26.3,047,0000,1696058056,16.822 00,0007,0010,1014.2,+26.4,048,0000,1696058356,16.814 00,0013,0017,1014.6,+26.6,048,0000,1696058656,16.857 00,0013,0017,1014.4,+26.5,048,0000,1696058956,16.957 00,0015,0021,1014.2,+26.5,048,0000,1696059256,16.947 00,0012,0016,1014.3,+26.5,048,0000,1696059556,16.948 00,0007,0010,1014.4,+26.3,049,0000,1696059856,16.915 00,0012,0016,1014.4,+26.3,050,0000,1696060156,16.914 00,0014,0018,1014.5,+26.3,048,0000,1696060756,16.897 00,0013,0017,1014.4,+26.5,048,0000,1696061056,16.902 00,0011,0015,1014.4,+26.5,048,0000,1696061656,16.906 00,0008,0011,1014.4,+26.8,047,0000,1696061956,16.902 00,0011,0015,1014.6,+26.6,048,0000,1696062256,16.98 00,0013,0017,1014.3,+26.9,048,0000,1696062557,17.022 00,0007,0010,1014.3,+26.9,047,0000,1696062857,17.047 00,0006,0008,1014.4,+27.0,048,0000,1696063157,17.052 00,0013,0017,1014.4,+27.0,049,0000,1696063457,17.03 00,0015,0021,1014.4,+27.0,047,0000,1696063757,17.011 00,0010,0013,1014.4,+26.9,048,0000,1696064057,17.035 00,0019,0026,1014.2,+26.8,048,0000,1696064357,17.025 00,0010,0013,1014.3,+26.9,048,0000,1696064657,17.009 00,0010,0013,1014.3,+27.0,048,0000,1696064957,17.023 00,0009,0012,1014.5,+27.0,047,0000,1696065257,17.02 00,0007,0010,1014.3,+27.0,047,0000,1696065557,17.013 00,0011,0015,1014.3,+27.2,045,0000,1696065857,17.041 00,0013,0017,1014.2,+27.4,047,0000,1696066457,17.114 00,0013,0017,1014.1,+27.3,046,0000,1696066757,17.128 00,0012,0016,1014.1,+27.5,047,0000,1696067057,17.146 00,0009,0012,1014.0,+27.8,045,0000,1696067357,17.117 00,0015,0021,1014.1,+27.9,045,0000,1696067657,17.134 00,0015,0021,1014.2,+28.0,045,0000,1696067957,17.138 00,0012,0016,1013.8,+28.1,045,0000,1696068257,17.111 00,0010,0013,1013.8,+28.4,046,0000,1696068857,17.087 00,0010,0013,1013.8,+28.4,046,0000,1696069457,17.177 00,0018,0024,1013.7,+28.5,046,0000,1696069757,17.231 00,0010,0013,1013.8,+28.1,048,0000,1696070357,17.241 00,0014,0018,1013.7,+27.9,046,0000,1696070657,17.24 00,0010,0013,1013.8,+28.3,045,0000,1696070957,17.24 00,0018,0024,1013.8,+28.6,045,0000,1696071257,17.244 00,0013,0017,1013.5,+28.7,041,0000,1696071557,17.203 00,0018,0024,1013.5,+28.6,041,0000,1696071857,17.225 00,0013,0017,1013.5,+28.7,042,0000,1696072157,17.208 00,0016,0022,1013.5,+28.7,044,0000,1696072757,17.228 00,0024,0032,1013.6,+28.3,046,0000,1696073357,17.339 00,0015,0021,1013.3,+28.1,048,0000,1696073957,17.342 00,0015,0021,1013.2,+27.8,050,0000,1696074557,17.35 00,0017,0023,1013.2,+28.1,050,0000,1696074857,17.318 00,0016,0022,1013.1,+28.0,051,0000,1696075457,17.329 00,0018,0024,1013.2,+27.9,050,0000,1696076057,17.329 00,0015,0021,1012.9,+28.1,053,0000,1696076657,17.363 00,0015,0021,1012.8,+27.9,054,0000,1696076957,17.475 00,0016,0022,1013.1,+27.7,056,0000,1696077557,17.44 00,0014,0018,1012.8,+27.7,055,0000,1696077857,17.463 00,0016,0022,1012.9,+27.5,056,0000,1696078457,17.436 00,0018,0024,1013.0,+27.4,056,0000,1696078757,17.476 00,0021,0028,1012.7,+27.4,056,0000,1696079057,17.426 00,0018,0024,1012.7,+27.5,056,0000,1696079357,17.441 00,0023,0031,1013.0,+27.7,055,0000,1696079957,17.428 00,0019,0026,1013.0,+27.7,055,0000,1696080257,17.461 00,0021,0028,1012.7,+28.0,055,0000,1696080857,17.549 00,0016,0022,1012.7,+27.8,055,0000,1696081157,17.552 00,0014,0018,1012.8,+27.5,057,0000,1696081457,17.529 00,0013,0017,1012.7,+27.5,057,0000,1696081757,17.546 00,0018,0024,1012.3,+27.5,057,0000,1696082057,17.547 00,0021,0028,1012.6,+27.1,059,0000,1696082357,17.557 00,0015,0021,1012.4,+26.8,059,0000,1696082657,17.531 00,0025,0034,1012.6,+27.0,059,0000,1696083257,17.53 00,0026,0036,1012.5,+26.7,058,0000,1696083857,17.599 00,0015,0021,1012.6,+26.7,058,0000,1696084457,17.647 00,0017,0023,1012.8,+26.9,058,0000,1696085057,17.651 00,0021,0028,1012.7,+26.9,059,0000,1696085657,17.642 00,0016,0022,1012.6,+26.9,058,0000,1696086257,17.624 00,0019,0026,1012.7,+26.9,060,0000,1696086857,17.636 00,0019,0026,1012.7,+26.5,060,0000,1696087157,17.617 00,0021,0028,1012.5,+26.7,060,0000,1696087757,17.794 00,0016,0022,1012.8,+26.6,060,0000,1696088057,17.75 00,0017,0023,1012.9,+26.3,061,0000,1696088657,17.749 00,0018,0024,1012.8,+26.3,060,0000,1696089257,17.759 00,0017,0023,1012.8,+26.4,060,0000,1696089857,17.746 00,0020,0027,1012.7,+26.4,060,0000,1696090157,17.735 00,0020,0027,1013.0,+26.2,060,0000,1696090757,17.714 00,0018,0024,1012.9,+26.1,060,0000,1696091357,17.869 00,0015,0021,1013.1,+26.3,060,0000,1696091657,17.877 00,0021,0028,1013.1,+26.3,060,0000,1696091957,17.841 00,0022,0029,1013.3,+26.0,061,0000,1696092557,17.842 00,0017,0023,1013.1,+26.2,061,0000,1696093157,17.868 00,0023,0031,1013.1,+26.2,061,0000,1696093457,17.834 00,0014,0018,1013.5,+26.1,061,0000,1696094057,17.836 00,0013,0017,1013.3,+26.0,061,0000,1696094357,17.823 00,0019,0026,1013.3,+26.0,061,0000,1696094657,17.875 00,0019,0026,1013.1,+26.3,060,0000,1696094957,17.957 00,0018,0024,1013.3,+26.0,061,0000,1696095257,17.975 00,0019,0026,1013.3,+26.3,061,0000,1696095557,17.94 00,0016,0022,1013.5,+26.1,061,0000,1696095857,17.927 00,0017,0023,1013.3,+26.0,061,0000,1696096157,17.957 00,0019,0026,1013.4,+26.0,062,0000,1696096457,17.916 00,0017,0023,1013.7,+25.9,063,0000,1696097057,17.938 00,0013,0017,1013.6,+26.1,062,0000,1696097357,17.939 00,0013,0017,1013.3,+26.1,061,0000,1696097657,17.932 00,0014,0018,1013.6,+26.1,060,0000,1696097957,17.906 00,0013,0017,1013.5,+26.0,060,0000,1696098257,17.979 00,0019,0026,1013.5,+26.1,058,0000,1696098858,18.07 00,0014,0018,1013.2,+26.2,059,0000,1696099158,18.044 00,0012,0016,1013.4,+26.4,059,0000,1696099458,18.046 00,0016,0022,1013.4,+26.3,059,0000,1696099758,18.03 00,0016,0022,1013.5,+26.2,059,0000,1696100358,18.052 00,0014,0018,1013.5,+26.1,058,0000,1696100658,18.035 00,0011,0015,1013.7,+25.9,055,0000,1696101258,18.024 00,0016,0022,1013.5,+26.0,057,0000,1696101858,18.055 00,0010,0013,1013.5,+26.3,057,0000,1696102158,18.159 00,0020,0027,1013.4,+26.1,059,0000,1696102458,18.152 00,0015,0021,1013.7,+25.9,060,0000,1696102758,18.152 00,0015,0021,1013.5,+26.1,058,0000,1696103358,18.135 00,0017,0023,1013.6,+26.1,058,0000,1696103658,18.138 00,0023,0031,1013.6,+26.3,059,0000,1696103958,18.143 00,0017,0023,1013.7,+26.2,059,0000,1696104258,18.128 00,0015,0021,1013.6,+26.4,057,0000,1696104558,18.101 00,0012,0016,1013.7,+25.9,059,0000,1696105158,18.145 00,0014,0018,1013.6,+25.8,060,0000,1696105758,18.294 00,0011,0015,1013.4,+25.8,059,0000,1696106058,18.258 00,0015,0021,1013.4,+26.0,059,0000,1696106658,18.244 00,0012,0016,1013.4,+26.1,059,0000,1696107258,18.237 00,0015,0021,1013.3,+26.0,058,0000,1696107558,18.233 00,0017,0023,1013.4,+26.0,058,0000,1696107858,18.255 00,0015,0021,1013.5,+25.7,058,0000,1696108158,18.252 00,0016,0022,1013.2,+26.0,058,0000,1696108458,18.244 00,0011,0015,1013.2,+27.0,057,0000,1696108758,18.244 00,0016,0022,1013.4,+25.7,059,0000,1696109358,18.38 00,0013,0017,1013.1,+25.9,059,0000,1696109958,18.364 00,0022,0029,1013.2,+26.1,059,0000,1696110258,18.379 00,0018,0024,1013.3,+26.1,059,0000,1696110558,18.357 00,0015,0021,1013.0,+25.9,059,0000,1696111158,18.36 00,0017,0023,1013.4,+25.7,058,0000,1696111458,18.347 00,0020,0027,1013.1,+25.4,057,0000,1696111758,18.351 00,0010,0013,1013.2,+25.4,057,0000,1696112058,18.345 00,0015,0021,1012.9,+25.5,058,0000,1696112658,18.408 00,0014,0018,1013.2,+25.3,057,0000,1696113258,18.477 00,0014,0018,1012.8,+25.4,058,0000,1696113558,18.469 00,0011,0015,1013.0,+25.3,057,0000,1696114158,18.462 00,0009,0012,1013.0,+25.3,056,0000,1696114758,18.422 00,0013,0017,1012.8,+25.1,056,0000,1696115058,18.427 00,0010,0013,1012.7,+25.1,055,0000,1696115358,18.418 00,0013,0017,1012.7,+25.1,052,0000,1696115958,18.409 00,0012,0016,1013.0,+24.9,053,0000,1696116558,18.551 00,0011,0015,1012.8,+24.9,051,0000,1696117158,18.567 00,0010,0013,1013.0,+24.9,053,0000,1696117458,18.563 00,0012,0016,1012.7,+24.6,053,0000,1696117758,18.527 00,0012,0016,1012.8,+24.8,052,0000,1696118058,18.56 00,0008,0011,1012.7,+24.6,052,0000,1696118358,18.552 00,0014,0018,1012.7,+24.9,050,0000,1696118658,18.517 00,0009,0012,1012.6,+24.8,051,0000,1696118958,18.538 00,0008,0011,1012.5,+24.6,053,0000,1696119258,18.506 00,0022,0029,1012.9,+24.4,056,0000,1696119858,18.593 00,0016,0022,1012.5,+24.9,056,0000,1696120158,18.645 00,0013,0017,1012.5,+24.3,057,0000,1696120458,18.634 00,0013,0017,1012.4,+24.4,054,0000,1696121058,18.626 00,0015,0021,1012.4,+24.5,053,0000,1696121658,18.644 00,0011,0015,1012.5,+24.6,051,0000,1696122258,18.614 00,0011,0015,1012.2,+24.9,049,0000,1696122858,18.612 00,0012,0016,1012.2,+24.7,052,0000,1696123158,18.58 00,0011,0015,1012.4,+24.6,049,0000,1696123458,18.682 00,0009,0012,1012.2,+24.4,050,0000,1696123758,18.75 00,0016,0022,1012.2,+24.6,051,0000,1696124058,18.733 00,0008,0011,1012.3,+24.5,049,0000,1696124658,18.702 00,0007,0010,1012.4,+25.6,049,0000,1696125258,18.703 00,0008,0011,1012.2,+24.4,050,0000,1696125858,18.715 00,0010,0013,1012.3,+24.4,048,0000,1696126458,18.685 00,0007,0010,1012.2,+24.3,047,0000,1696127058,18.772 00,0009,0012,1012.4,+24.4,048,0000,1696127358,18.847 00,0008,0011,1012.4,+24.5,048,0000,1696127958,18.848 00,0012,0016,1012.3,+24.6,047,0000,1696128558,18.83 00,0008,0011,1012.4,+24.5,046,0000,1696129158,18.81 00,0012,0016,1012.2,+24.5,046,0000,1696129458,18.812 00,0011,0015,1012.4,+24.7,047,0000,1696129758,18.828 00,0011,0015,1012.2,+25.1,046,0000,1696130058,18.813 00,0013,0017,1012.4,+25.7,046,0000,1696130358,18.798 00,0009,0012,1012.3,+24.6,047,0000,1696130958,18.947 00,0009,0012,1012.4,+24.8,045,0000,1696131558,18.925 00,0010,0013,1012.6,+24.7,045,0000,1696131858,18.933 00,0015,0021,1012.5,+24.6,045,0000,1696132158,18.952 00,0010,0013,1012.3,+24.6,045,0000,1696132458,18.922 00,0010,0013,1012.4,+24.4,044,0000,1696132758,18.937 00,0012,0016,1012.5,+24.5,046,0000,1696133058,18.914 00,0008,0011,1012.5,+24.6,043,0000,1696133358,18.937 00,0005,0007,1012.4,+24.5,044,0000,1696133658,18.939 00,0007,0010,1012.4,+24.6,045,0000,1696133958,18.892 00,0011,0015,1012.5,+24.8,043,0000,1696134559,19.028 00,0018,0024,1012.5,+24.9,044,0000,1696135159,19.021 00,0009,0012,1012.5,+24.8,044,0000,1696135459,19.046 00,0017,0023,1012.8,+24.8,044,0000,1696136059,19.027 00,0008,0011,1012.8,+24.7,043,0000,1696136659,19.009 00,0018,0024,1012.8,+24.8,045,0000,1696136959,19.007 00,0013,0017,1012.7,+24.8,045,0000,1696137558,19 00,0008,0011,1012.7,+24.8,044,0000,1696138159,19.157 00,0008,0011,1012.8,+25.6,043,0000,1696138759,19.157 00,0012,0016,1012.8,+24.9,043,0000,1696139059,19.126 00,0009,0012,1012.9,+24.9,043,0000,1696139359,19.14 00,0010,0013,1012.9,+24.9,043,0000,1696139959,19.131 00,0009,0012,1012.8,+25.0,042,0000,1696140259,19.122 00,0012,0016,1012.9,+25.1,042,0000,1696140559,19.088 00,0010,0013,1013.2,+25.4,041,0000,1696141159,19.085 00,0009,0012,1013.0,+25.5,041,0000,1696141759,19.245 00,0010,0013,1013.4,+25.7,042,0000,1696142359,19.213 00,0011,0015,1013.3,+26.0,043,0000,1696142959,19.208 00,0007,0010,1013.3,+26.1,039,0000,1696143559,19.226 00,0011,0015,1013.5,+26.3,039,0000,1696143859,19.213 00,0019,0026,1013.6,+26.6,039,0000,1696144159,19.199 00,0016,0022,1013.5,+26.9,039,0000,1696144759,19.194 00,0021,0028,1013.4,+27.2,039,0000,1696145059,19.283 00,0010,0013,1013.5,+27.3,039,0000,1696145359,19.354 00,0029,0039,1013.3,+27.8,039,0000,1696145659,19.351 00,0018,0024,1013.5,+27.7,038,0000,1696145959,19.367 00,0011,0015,1013.8,+27.7,039,0000,1696146259,19.335 00,0014,0018,1013.6,+27.7,037,0000,1696146559,19.355 00,0014,0018,1013.5,+27.8,037,0000,1696146859,19.326 00,0009,0012,1013.6,+27.8,038,0000,1696147459,19.323 00,0012,0016,1013.7,+27.7,037,0000,1696148059,19.293 00,0007,0010,1013.9,+27.7,038,0000,1696148359,19.318 00,0011,0015,1013.4,+27.9,036,0000,1696148659,19.369 00,0009,0012,1013.5,+28.2,035,0000,1696149259,19.444 00,0008,0011,1013.6,+28.1,035,0000,1696149559,19.457 00,0007,0010,1013.7,+28.0,037,0000,1696150159,19.443 00,0009,0012,1013.6,+28.0,036,0000,1696150459,19.435 00,0012,0016,1013.4,+28.1,037,0000,1696150759,19.42 00,0027,0037,1013.3,+28.2,035,0000,1696151059,19.449 00,0010,0013,1013.2,+28.5,037,0000,1696151659,19.442 00,0015,0021,1013.5,+28.4,037,0000,1696151959,19.405 00,0009,0012,1013.4,+28.4,034,0000,1696152559,19.544 00,0011,0015,1013.2,+28.3,037,0000,1696152859,19.545 00,0008,0011,1013.3,+28.4,037,0000,1696153159,19.561 00,0010,0013,1013.3,+28.5,036,0000,1696153459,19.555 00,0008,0011,1013.2,+28.5,035,0000,1696153759,19.532 00,0012,0016,1013.4,+28.6,034,0000,1696154059,19.533 00,0008,0011,1013.2,+28.6,035,0000,1696154359,19.567 00,0013,0017,1013.4,+28.7,035,0000,1696154659,19.525 00,0007,0010,1013.1,+28.8,034,0000,1696154959,19.518 00,0009,0012,1013.2,+28.9,034,0000,1696155559,19.514 00,0010,0013,1013.0,+28.9,034,0000,1696156159,19.682 00,0011,0015,1013.2,+28.7,037,0000,1696156459,19.648 00,0009,0012,1013.2,+28.5,036,0000,1696156759,19.645 00,0009,0012,1013.0,+28.5,036,0000,1696157059,19.637 00,0015,0021,1013.2,+28.7,036,0000,1696157359,19.628 00,0012,0016,1013.3,+28.6,037,0000,1696157659,19.627 00,0012,0016,1013.3,+28.3,036,0000,1696157959,19.613 00,0015,0021,1013.0,+28.4,036,0000,1696158259,19.612 00,0013,0017,1013.1,+28.3,035,0000,1696158559,19.641 00,0010,0013,1013.3,+28.0,033,0000,1696158859,19.606 00,0007,0010,1013.0,+28.1,034,0000,1696159159,19.599 00,0011,0015,1013.4,+27.9,033,0000,1696159459,19.682 00,0010,0013,1013.2,+28.3,033,0000,1696160059,19.736 00,0014,0018,1013.1,+28.1,033,0000,1696160359,19.74 00,0009,0012,1012.9,+28.0,035,0000,1696160659,19.711 00,0011,0015,1013.1,+28.0,033,0000,1696160959,19.722 00,0008,0011,1013.0,+28.2,034,0000,1696161559,19.744 00,0009,0012,1013.0,+28.4,035,0000,1696161859,19.732 00,0011,0015,1013.3,+28.3,034,0000,1696162159,19.708 00,0010,0013,1013.1,+28.5,034,0000,1696162459,19.742 00,0017,0023,1013.1,+28.6,033,0000,1696162759,19.709 00,0009,0012,1013.2,+28.9,034,0000,1696163059,19.747 00,0011,0015,1012.8,+28.7,036,0000,1696163659,19.856 00,0015,0021,1012.7,+28.8,038,0000,1696163959,19.874 00,0012,0016,1013.0,+29.0,037,0000,1696164259,19.873 00,0014,0018,1013.1,+28.7,037,0000,1696164559,19.853 00,0010,0013,1012.9,+29.0,035,0000,1696164859,19.831 00,0015,0021,1012.9,+29.1,037,0000,1696165159,19.857 00,0009,0012,1012.8,+29.0,038,0000,1696165459,19.832 00,0011,0015,1012.7,+29.1,037,0000,1696165759,19.842 00,0011,0015,1012.9,+29.1,037,0000,1696166059,19.847 00,0015,0021,1012.8,+29.0,039,0000,1696166359,19.804 00,0009,0012,1013.0,+28.6,039,0000,1696166959,19.976 00,0012,0016,1012.6,+28.6,040,0000,1696167259,19.991 00,0014,0018,1012.8,+28.4,039,0000,1696167559,19.948 00,0012,0016,1012.9,+28.4,039,0000,1696168159,19.954 00,0014,0018,1012.8,+28.3,041,0000,1696168459,19.912 00,0010,0013,1012.6,+28.3,039,0000,1696168759,19.917 00,0012,0016,1012.6,+28.3,041,0000,1696169059,19.931 00,0012,0016,1012.8,+28.5,040,0000,1696169359,19.948 00,0009,0012,1012.5,+28.8,036,0000,1696169659,19.939 00,0012,0016,1012.6,+29.2,037,0000,1696169959,19.903 00,0014,0018,1012.8,+28.7,036,0000,1696170560,20.068 00,0012,0016,1012.5,+29.3,035,0000,1696170860,20.073 00,0021,0028,1012.9,+29.6,037,0000,1696171160,20.079 00,0020,0027,1012.7,+28.9,040,0000,1696171460,20.048 00,0015,0021,1013.1,+28.5,038,0000,1696172060,20.079 00,0020,0027,1013.1,+28.1,040,0000,1696172360,20.03 00,0015,0021,1012.9,+28.2,042,0000,1696172660,20.04 00,0014,0018,1013.1,+28.2,039,0000,1696172960,20.024 00,0015,0021,1013.0,+28.0,039,0000,1696173259,19.995 00,0013,0017,1012.8,+28.1,040,0000,1696173560,20.005 00,0014,0018,1013.1,+27.6,045,0000,1696174160,20.163 00,0009,0012,1013.2,+27.7,043,0000,1696174460,20.162 00,0012,0016,1013.3,+27.7,047,0000,1696174760,20.16 00,0017,0023,1013.1,+27.8,048,0000,1696175060,20.15 00,0021,0028,1013.1,+27.7,050,0000,1696175360,20.129 00,0013,0017,1013.3,+27.7,051,0000,1696175660,20.15 00,0011,0015,1013.4,+27.3,051,0000,1696175960,20.104 00,0014,0018,1013.5,+27.2,051,0000,1696176260,20.12 00,0013,0017,1013.6,+27.0,051,0000,1696176860,20.104 00,0014,0018,1013.5,+27.1,052,0000,1696177160,20.088 00,0016,0022,1013.8,+27.0,050,0000,1696177760,20.269 00,0014,0018,1013.5,+26.9,052,0000,1696178060,20.272 00,0017,0023,1013.8,+27.1,052,0000,1696178360,20.266 00,0017,0023,1013.9,+27.1,050,0000,1696178660,20.241 00,0012,0016,1013.9,+27.1,045,0000,1696179260,20.247 00,0019,0026,1013.9,+27.1,044,0000,1696179560,20.234 00,0018,0024,1013.8,+27.2,042,0000,1696179860,20.225 00,0012,0016,1014.0,+27.4,040,0000,1696180160,20.241 00,0011,0015,1014.0,+27.1,043,0000,1696180760,20.205 00,0012,0016,1014.1,+27.1,042,0000,1696181360,20.372 00,0016,0022,1013.9,+27.2,042,0000,1696181960,20.354 00,0012,0016,1014.0,+27.4,041,0000,1696182260,20.335 00,0012,0016,1014.2,+27.5,043,0000,1696182560,20.32 00,0010,0013,1014.0,+27.2,041,0000,1696183160,20.308 00,0014,0018,1014.1,+27.2,041,0000,1696183460,20.329 00,0013,0017,1014.1,+27.1,041,0000,1696183760,20.347 00,0013,0017,1014.0,+27.0,041,0000,1696184060,20.322 00,0015,0021,1014.0,+27.1,041,0000,1696184360,20.344 00,0014,0018,1014.0,+27.0,042,0000,1696184660,20.367 00,0016,0022,1014.0,+27.1,041,0000,1696184960,20.467 00,0026,0036,1013.9,+27.1,041,0000,1696185260,20.457 00,0012,0016,1013.9,+26.9,040,0000,1696185560,20.444 00,0018,0024,1014.0,+27.3,042,0000,1696185860,20.454 00,0018,0024,1014.3,+27.0,043,0000,1696186160,20.466 00,0013,0017,1014.3,+26.9,041,0000,1696186460,20.449 00,0018,0024,1014.3,+27.0,042,0000,1696186760,20.448 00,0012,0016,1014.6,+26.7,043,0000,1696187060,20.437 00,0016,0022,1014.3,+26.7,041,0000,1696187360,20.455 00,0012,0016,1014.3,+26.8,044,0000,1696187660,20.41 00,0011,0015,1014.3,+26.8,046,0000,1696187960,20.394 00,0019,0026,1014.5,+26.9,044,0000,1696188260,20.471 00,0011,0015,1014.7,+26.7,043,0000,1696188860,20.606 00,0013,0017,1014.8,+26.7,045,0000,1696189160,20.533 00,0012,0016,1014.6,+26.7,045,0000,1696189460,20.541 00,0012,0016,1014.7,+26.7,045,0000,1696189760,20.532 00,0017,0023,1014.5,+26.7,045,0000,1696190060,20.567 00,0027,0037,1014.7,+26.7,044,0000,1696190360,20.575 00,0011,0015,1014.6,+26.9,044,0000,1696190660,20.534 00,0010,0013,1014.8,+26.7,045,0000,1696190960,20.514 00,0014,0018,1014.5,+26.5,046,0000,1696191260,20.508 00,0012,0016,1014.7,+27.1,045,0000,1696191560,20.505 00,0010,0013,1014.8,+26.7,047,0000,1696191860,20.548 00,0014,0018,1014.6,+26.7,045,0000,1696192460,20.671 00,0011,0015,1014.5,+26.3,045,0000,1696192760,20.632 00,0013,0017,1014.8,+26.5,045,0000,1696193060,20.628 00,0019,0026,1014.5,+26.6,046,0000,1696193360,20.635 00,0011,0015,1014.7,+26.5,044,0000,1696193660,20.62 00,0016,0022,1014.7,+26.3,044,0000,1696194260,20.638 00,0018,0024,1015.1,+26.1,044,0000,1696194560,20.628 00,0010,0013,1015.1,+26.2,044,0000,1696194860,20.604 00,0017,0023,1015.0,+26.1,045,0000,1696195160,20.613 00,0012,0016,1014.9,+26.0,046,0000,1696195460,20.659 00,0016,0022,1014.9,+26.1,047,0000,1696195760,20.735 00,0011,0015,1015.1,+26.5,046,0000,1696196060,20.74 00,0012,0016,1015.1,+26.6,046,0000,1696196360,20.757 00,0009,0012,1014.9,+25.9,046,0000,1696196660,20.763 00,0010,0013,1014.9,+25.7,045,0000,1696196960,20.765 00,0010,0013,1015.0,+25.7,046,0000,1696197260,20.75 00,0011,0015,1014.8,+25.7,047,0000,1696197560,20.726 00,0012,0016,1014.9,+25.5,049,0000,1696197860,20.732 00,0012,0016,1015.0,+25.5,047,0000,1696198160,20.703 00,0010,0013,1015.0,+25.5,048,0000,1696198460,20.708 00,0010,0013,1014.9,+25.5,048,0000,1696198760,20.74 00,0013,0017,1015.0,+26.0,049,0000,1696199060,20.796 00,0012,0016,1015.2,+25.9,049,0000,1696199660,20.875 00,0007,0010,1015.0,+25.7,048,0000,1696199960,20.864 00,0010,0013,1015.0,+25.7,048,0000,1696200260,20.848 00,0008,0011,1015.0,+25.7,048,0000,1696200560,20.823 00,0020,0027,1015.1,+25.7,050,0000,1696200860,20.862 00,0013,0017,1015.3,+25.6,048,0000,1696201160,20.804 00,0007,0010,1015.3,+25.4,050,0000,1696201460,20.817 00,0008,0011,1015.3,+25.4,049,0000,1696201760,20.834 00,0012,0016,1015.5,+25.3,049,0000,1696202060,20.8 00,0010,0013,1015.5,+25.3,050,0000,1696202360,20.818 00,0008,0011,1015.4,+25.2,048,0000,1696202660,20.84 00,0009,0012,1015.3,+25.5,049,0000,1696202960,20.945 00,0008,0011,1015.3,+25.3,049,0000,1696203260,20.958 00,0013,0017,1015.3,+25.3,049,0000,1696203560,20.918 00,0006,0008,1015.3,+25.3,051,0000,1696203860,20.944 00,0006,0008,1015.3,+25.1,049,0000,1696204160,20.934 00,0012,0016,1015.5,+25.5,051,0000,1696204460,20.93 00,0007,0010,1015.4,+25.1,049,0000,1696204760,20.904 00,0006,0008,1015.5,+25.2,048,0000,1696205060,20.899 00,0009,0012,1015.7,+25.0,050,0000,1696205360,20.897 00,0008,0011,1015.5,+25.2,050,0000,1696205660,20.877 00,0006,0008,1015.5,+25.0,051,0000,1696205960,20.907 00,0010,0013,1015.3,+24.9,049,0000,1696206260,20.979 00,0006,0008,1015.4,+24.7,049,0000,1696206561,21.027 00,0010,0013,1015.5,+25.0,050,0000,1696206861,21.032 00,0007,0010,1015.6,+24.9,051,0000,1696207161,21.042 00,0006,0008,1015.7,+24.8,049,0000,1696207461,21.011 00,0006,0008,1016.0,+24.7,048,0000,1696207761,21.019 00,0005,0007,1016.0,+24.6,047,0000,1696208061,21.024 00,0008,0011,1015.9,+24.5,050,0000,1696208361,21.007 00,0008,0011,1015.9,+24.2,049,0000,1696208661,21.007 00,0007,0010,1016.1,+24.2,049,0000,1696208960,20.989 00,0006,0008,1016.2,+24.5,047,0000,1696209261,21.002 00,0009,0012,1016.3,+24.7,048,0000,1696209561,21.008 00,0011,0015,1016.3,+24.5,047,0000,1696209861,21.039 00,0006,0008,1016.4,+24.5,048,0000,1696210461,21.13 00,0011,0015,1016.3,+24.5,046,0000,1696210761,21.127 00,0006,0008,1016.5,+24.6,045,0000,1696211061,21.102 00,0007,0010,1016.3,+24.4,045,0000,1696211361,21.121 00,0005,0007,1016.6,+24.2,045,0000,1696211661,21.112 00,0010,0013,1016.5,+24.4,048,0000,1696211961,21.139 00,0009,0012,1016.4,+24.3,045,0000,1696212261,21.103 00,0014,0018,1016.6,+24.3,046,0000,1696212561,21.072 00,0009,0012,1016.5,+24.4,045,0000,1696212861,21.117 00,0006,0008,1016.6,+24.3,045,0000,1696213161,21.106 00,0010,0013,1016.4,+24.2,043,0000,1696213761,21.223 00,0014,0018,1016.4,+24.4,046,0000,1696214061,21.207 00,0011,0015,1016.5,+24.1,045,0000,1696214361,21.25 00,0009,0012,1016.3,+24.2,045,0000,1696214661,21.212 00,0009,0012,1016.5,+23.9,045,0000,1696214961,21.205 00,0009,0012,1016.9,+24.1,047,0000,1696215261,21.192 00,0011,0015,1016.7,+23.8,045,0000,1696215561,21.205 00,0008,0011,1016.8,+23.9,044,0000,1696215861,21.18 00,0012,0016,1016.9,+24.0,045,0000,1696216161,21.175 00,0007,0010,1016.8,+23.9,043,0000,1696216461,21.174 00,0011,0015,1016.9,+23.9,046,0000,1696217061,21.256 00,0014,0018,1017.1,+23.9,045,0000,1696217361,21.319 00,0012,0016,1017.1,+23.8,043,0000,1696217661,21.335 00,0007,0010,1017.0,+24.0,043,0000,1696217961,21.319 00,0007,0010,1017.0,+23.7,042,0000,1696218261,21.322 00,0005,0007,1017.2,+23.7,041,0000,1696218561,21.29 00,0007,0010,1017.2,+23.8,044,0000,1696219161,21.315 00,0005,0007,1017.3,+23.8,041,0000,1696219461,21.276 00,0012,0016,1017.7,+23.9,042,0000,1696220061,21.272 00,0003,0005,1017.8,+23.8,042,0000,1696220361,21.246 00,0006,0008,1017.8,+23.8,043,0000,1696220661,21.359 00,0011,0015,1017.9,+23.7,043,0000,1696220961,21.395 00,0007,0010,1017.7,+23.7,042,0000,1696221261,21.423 00,0009,0012,1017.9,+23.6,043,0000,1696221561,21.41 00,0010,0013,1017.8,+23.7,042,0000,1696221861,21.381 00,0009,0012,1017.9,+23.3,041,0000,1696222161,21.427 00,0010,0013,1018.1,+23.3,041,0000,1696222761,21.382 00,0007,0010,1018.1,+23.4,041,0000,1696223061,21.382 00,0008,0011,1018.1,+23.3,041,0000,1696223361,21.415 00,0007,0010,1018.4,+23.6,041,0000,1696223661,21.364 00,0005,0007,1018.4,+23.6,042,0000,1696223961,21.395 00,0007,0010,1018.8,+23.4,041,0000,1696224261,21.419 00,0008,0011,1018.9,+23.5,041,0000,1696224861,21.528 00,0008,0011,1018.8,+23.4,041,0000,1696225161,21.53 00,0011,0015,1018.8,+23.4,041,0000,1696225461,21.505 00,0004,0006,1018.7,+23.3,041,0000,1696225761,21.52 00,0007,0010,1019.0,+23.6,040,0000,1696226061,21.483 00,0006,0008,1018.8,+23.4,040,0000,1696226361,21.492 00,0007,0010,1018.8,+23.5,040,0000,1696226661,21.485 00,0005,0007,1019.3,+23.4,041,0000,1696226961,21.463 00,0006,0008,1019.3,+23.3,040,0000,1696227261,21.463 00,0007,0010,1019.3,+23.7,042,0000,1696227561,21.48 00,0005,0007,1019.2,+23.6,042,0000,1696227861,21.537 00,0007,0010,1019.2,+23.5,040,0000,1696228461,21.612 00,0009,0012,1019.5,+23.4,040,0000,1696228761,21.608 00,0008,0011,1019.5,+23.5,041,0000,1696229061,21.594 00,0012,0016,1019.8,+23.1,041,0000,1696229361,21.581 00,0006,0008,1019.6,+23.2,039,0000,1696229661,21.575 00,0009,0012,1019.7,+23.2,040,0000,1696229961,21.571 00,0006,0008,1019.8,+23.1,041,0000,1696230261,21.57 00,0010,0013,1019.7,+23.3,041,0000,1696230561,21.589 00,0006,0008,1019.6,+23.1,040,0000,1696230861,21.574 00,0007,0010,1019.9,+23.0,041,0000,1696231161,21.551 00,0007,0010,1020.0,+22.9,041,0000,1696231461,21.639 00,0007,0010,1019.8,+22.8,039,0000,1696232061,21.699 00,0008,0011,1020.1,+22.9,043,0000,1696232361,21.696 00,0008,0011,1020.3,+22.6,043,0000,1696232661,21.698 00,0009,0012,1020.2,+22.7,042,0000,1696232961,21.67 00,0009,0012,1020.3,+22.7,041,0000,1696233261,21.688 00,0011,0015,1020.3,+23.1,042,0000,1696233561,21.712 00,0007,0010,1020.2,+23.0,042,0000,1696233861,21.686 00,0006,0008,1020.4,+23.1,038,0000,1696234461,21.693 00,0007,0010,1020.5,+23.1,041,0000,1696234761,21.693 00,0006,0008,1020.6,+22.9,039,0001,1696235361,21.826 00,0007,0010,1020.5,+23.2,040,0000,1696235661,21.835 00,0005,0007,1020.6,+23.2,039,0000,1696235961,21.828 00,0008,0011,1020.4,+23.0,039,0000,1696236261,21.806 00,0009,0012,1020.2,+23.0,039,0000,1696236861,21.767 00,0009,0012,1020.5,+23.1,039,0000,1696237161,21.804 00,0005,0007,1020.6,+23.2,041,0000,1696237461,21.778 00,0006,0008,1020.3,+23.1,040,0000,1696237761,21.759 00,0007,0010,1020.7,+23.2,039,0000,1696238061,21.747 00,0013,0017,1020.4,+23.3,039,0001,1696238361,21.775 00,0012,0016,1020.6,+23.2,039,0000,1696238661,21.798 00,0005,0007,1020.4,+22.9,040,0000,1696238961,21.905 00,0012,0016,1020.7,+22.8,040,0000,1696239261,21.925 00,0005,0007,1020.6,+23.1,040,0000,1696239561,21.884 00,0007,0010,1020.7,+23.2,040,0000,1696239861,21.896 00,0011,0015,1020.4,+23.0,041,0000,1696240161,21.883 00,0006,0008,1020.3,+22.9,041,0000,1696240461,21.89 00,0005,0007,1020.6,+23.1,042,0000,1696240761,21.903 00,0007,0010,1020.5,+23.2,041,0000,1696241061,21.871 00,0007,0010,1020.6,+23.1,041,0000,1696241361,21.852 00,0008,0011,1020.6,+22.9,041,0000,1696241961,21.884 00,0006,0008,1020.3,+23.0,040,0000,1696242261,21.907 00,0016,0022,1020.1,+23.3,041,0000,1696242862,22.008 00,0007,0010,1020.1,+23.3,042,0000,1696243161,21.979 00,0008,0011,1020.0,+23.2,041,0000,1696243761,21.997 00,0009,0012,1020.1,+23.2,041,0000,1696244061,21.997 00,0006,0008,1020.2,+23.3,040,0000,1696244361,21.963 00,0006,0008,1020.3,+23.3,041,0000,1696244661,21.982 00,0008,0011,1020.0,+23.1,040,0000,1696244961,22 00,0007,0010,1020.1,+23.3,042,0000,1696245261,21.958 00,0006,0008,1020.0,+23.3,039,0000,1696245862,22.029 00,0009,0012,1020.1,+23.5,041,0000,1696246462,22.118 00,0004,0006,1020.2,+23.4,041,0000,1696246762,22.09 00,0006,0008,1020.1,+23.4,040,0000,1696247062,22.072 00,0009,0012,1020.1,+23.7,039,0000,1696247362,22.055 00,0006,0008,1020.0,+23.7,039,0000,1696247962,22.061 00,0007,0010,1019.9,+23.7,039,0000,1696248262,22.067 00,0007,0010,1019.9,+23.9,038,0000,1696248562,22.074 00,0010,0013,1020.0,+24.0,040,0000,1696248862,22.04 00,0008,0011,1019.8,+24.1,039,0000,1696249462,22.138 00,0005,0007,1019.9,+24.3,039,0000,1696249762,22.214 00,0010,0013,1019.7,+24.4,039,0000,1696250062,22.201 00,0012,0016,1019.8,+24.2,040,0000,1696250362,22.199 00,0005,0007,1019.7,+24.5,039,0000,1696250662,22.187 00,0006,0008,1019.9,+24.7,037,0000,1696251262,22.208 00,0006,0008,1019.6,+24.5,039,0000,1696251562,22.182 00,0016,0022,1019.9,+24.6,038,0000,1696251862,22.182 00,0007,0010,1019.5,+24.3,039,0000,1696252162,22.166 00,0009,0012,1019.6,+24.1,039,0000,1696252762,22.176 00,0012,0016,1019.7,+24.2,039,0000,1696253062,22.233 00,0012,0016,1019.5,+24.8,038,0000,1696253662,22.333 00,0008,0011,1019.4,+24.9,037,0000,1696253962,22.334 00,0011,0015,1019.5,+25.2,036,0000,1696254262,22.32 00,0012,0016,1019.3,+25.7,034,0000,1696254562,22.316 00,0010,0013,1019.4,+25.6,035,0000,1696254862,22.303 00,0005,0007,1019.3,+25.5,034,0000,1696255162,22.325 00,0014,0018,1019.3,+25.8,034,0000,1696255462,22.292 00,0007,0010,1019.3,+25.9,034,0000,1696255762,22.29 00,0005,0007,1019.4,+26.1,034,0000,1696256062,22.293 00,0011,0015,1019.6,+26.0,034,0000,1696256362,22.283 00,0006,0008,1019.3,+26.9,034,0000,1696256662,22.332 00,0009,0012,1019.3,+27.2,032,0000,1696256962,22.427 00,0010,0013,1019.6,+27.8,030,0000,1696257262,22.406 00,0006,0008,1019.7,+27.5,032,0000,1696257562,22.395 00,0010,0013,1019.8,+27.2,032,0000,1696257862,22.409 00,0007,0010,1019.6,+27.4,031,0000,1696258162,22.399 00,0004,0006,1019.6,+26.4,033,0000,1696258462,22.414 00,0006,0008,1019.5,+26.1,034,0000,1696258762,22.431 00,0006,0008,1019.7,+25.0,036,0000,1696259062,22.387 00,0004,0006,1019.7,+24.8,037,0000,1696259362,22.373 00,0008,0011,1019.9,+24.6,037,0000,1696259662,22.398 00,0005,0007,1019.9,+24.3,037,0000,1696259962,22.377 00,0006,0008,1019.8,+24.6,038,0000,1696260562,22.505 00,0009,0012,1020.1,+24.3,040,0000,1696261162,22.493 00,0006,0008,1019.9,+24.5,039,0000,1696261462,22.512 00,0006,0008,1020.3,+24.1,042,0000,1696262062,22.508 00,0008,0011,1020.3,+24.0,042,0000,1696262362,22.51 00,0008,0011,1020.6,+24.0,043,0000,1696262662,22.484 00,0008,0011,1020.3,+24.0,044,0000,1696262962,22.47 00,0019,0026,1020.5,+23.9,043,0000,1696263262,22.462 00,0008,0011,1020.5,+23.7,041,0000,1696263862,22.553 00,0008,0011,1020.6,+23.7,041,0000,1696264462,22.608 00,0005,0007,1020.8,+23.7,042,0000,1696264762,22.586 00,0014,0018,1020.9,+23.6,042,0000,1696265062,22.625 00,0009,0012,1020.7,+23.7,042,0000,1696265362,22.57 00,0008,0011,1020.9,+23.8,044,0000,1696265962,22.606 00,0009,0012,1021.0,+23.4,045,0000,1696266262,22.577 00,0009,0012,1021.2,+23.1,045,0000,1696266862,22.568 00,0005,0007,1021.0,+22.1,049,0000,1696267462,22.65 00,0008,0011,1021.2,+22.8,045,0000,1696268062,22.715 00,0009,0012,1021.1,+23.0,045,0000,1696268362,22.679 00,0009,0012,1021.2,+22.9,045,0000,1696268662,22.687 00,0004,0006,1021.5,+22.1,051,0000,1696268962,22.664 00,0006,0008,1021.4,+21.6,053,0000,1696269262,22.68 00,0009,0012,1021.5,+21.5,053,0000,1696269562,22.653 00,0005,0007,1021.3,+21.7,051,0000,1696269862,22.67 00,0007,0010,1021.4,+22.4,049,0002,1696270462,22.642 00,0006,0008,1021.8,+22.2,050,0001,1696271062,22.709 00,0006,0008,1021.6,+22.3,051,0002,1696271362,22.807 00,0020,0027,1021.5,+22.3,050,0005,1696271662,22.816 00,0005,0007,1021.8,+22.0,053,0003,1696271962,22.772 00,0014,0018,1021.5,+21.7,053,0001,1696272262,22.789 00,0005,0007,1021.7,+21.8,052,0000,1696272562,22.758 00,0008,0011,1021.7,+22.1,051,0002,1696273162,22.778 00,0006,0008,1021.8,+22.1,050,0002,1696273462,22.759 00,0009,0012,1021.7,+22.4,049,0004,1696273762,22.787 00,0011,0015,1022.0,+22.5,049,0002,1696274062,22.73 00,0009,0012,1022.1,+22.1,052,0003,1696274662,22.821 00,0007,0010,1021.8,+21.6,052,0002,1696275262,22.879 00,0008,0011,1022.2,+21.8,051,0015,1696275562,22.876 00,0009,0012,1022.0,+21.1,052,0022,1696275862,22.886 00,0006,0008,1022.3,+21.3,053,0017,1696276162,22.865 00,0006,0008,1022.4,+21.1,054,0024,1696276462,22.859 00,0011,0015,1022.3,+21.4,055,0047,1696276762,22.859 00,0006,0008,1022.0,+21.3,057,0039,1696277062,22.86 00,0005,0007,1022.1,+21.6,057,0040,1696277362,22.864 00,0006,0008,1022.0,+21.3,056,0034,1696277662,22.83 00,0007,0010,1022.0,+21.6,056,0040,1696277962,22.848 00,0012,0016,1022.1,+23.2,044,0024,1696278562,22.979 00,0006,0008,1022.2,+23.0,044,0012,1696278862,22.991 00,0009,0012,1022.2,+22.9,044,0004,1696279162,22.987 00,0005,0007,1022.2,+23.0,042,0005,1696279462,22.978 00,0008,0011,1022.2,+23.1,044,0007,1696279762,22.988 00,0006,0008,1022.1,+23.1,044,0005,1696280062,22.983 00,0005,0007,1022.1,+23.1,043,0001,1696280362,22.96 00,0006,0008,1022.1,+23.2,045,0000,1696280662,22.974 00,0009,0012,1022.0,+23.0,046,0000,1696280962,22.937 00,0008,0011,1022.1,+23.0,045,0000,1696281562,22.955 00,0006,0008,1022.1,+23.0,047,0003,1696281863,23.043 00,0007,0010,1022.3,+22.8,046,0003,1696282463,23.117 00,0007,0010,1022.4,+22.9,047,0002,1696282763,23.083 00,0005,0007,1022.2,+22.8,048,0000,1696283063,23.093 00,0006,0008,1022.1,+22.8,047,0001,1696283363,23.068 00,0005,0007,1022.0,+22.7,046,0001,1696283963,23.051 00,0007,0010,1022.1,+22.7,045,0003,1696284263,23.064 00,0008,0011,1022.2,+22.6,045,0005,1696284563,23.041 00,0003,0005,1022.3,+22.6,046,0002,1696284863,23.051 00,0009,0012,1022.3,+22.7,047,0002,1696285163,23.065 00,0012,0016,1022.5,+22.9,046,0001,1696285763,23.203 00,0007,0010,1022.2,+22.8,047,0004,1696286063,23.165 00,0007,0010,1022.2,+22.8,048,0005,1696286363,23.193 00,0006,0008,1022.3,+22.7,046,0001,1696286963,23.192 00,0007,0010,1022.4,+22.6,045,0004,1696287263,23.174 00,0009,0012,1022.5,+22.7,046,0003,1696287563,23.176 00,0006,0008,1022.6,+22.6,046,0004,1696287863,23.15 00,0007,0010,1022.5,+22.5,048,0004,1696288463,23.12 00,0007,0010,1022.4,+22.5,048,0004,1696289063,23.18 00,0014,0018,1022.6,+22.6,047,0000,1696289663,23.301 00,0006,0008,1022.6,+22.6,048,0008,1696289963,23.288 00,0010,0013,1022.5,+22.3,046,0013,1696290263,23.259 00,0005,0007,1022.4,+22.2,048,0004,1696290863,23.307 00,0013,0017,1022.3,+22.3,047,0016,1696291163,23.269 00,0005,0007,1022.2,+22.3,046,0016,1696291463,23.265 00,0006,0008,1022.4,+22.3,049,0009,1696291763,23.279 00,0006,0008,1022.4,+22.1,047,0008,1696292063,23.225 00,0005,0007,1022.3,+22.1,046,0021,1696292363,23.263 00,0005,0007,1022.2,+22.0,047,0031,1696292963,23.391 00,0007,0010,1022.5,+22.3,047,0025,1696293563,23.393 00,0006,0008,1022.4,+22.4,046,0025,1696293863,23.362 00,0004,0006,1022.6,+22.3,047,0019,1696294163,23.357 00,0009,0012,1022.5,+22.2,046,0028,1696294463,23.366 00,0008,0011,1022.4,+21.9,047,0029,1696294763,23.328 00,0004,0006,1022.9,+21.6,051,0029,1696295063,23.352 00,0006,0008,1022.8,+21.3,051,0040,1696295363,23.366 00,0009,0012,1022.6,+21.5,052,0035,1696295663,23.37 00,0006,0008,1022.3,+21.3,050,0040,1696295963,23.368 00,0006,0008,1022.4,+21.3,050,0073,1696296263,23.379 00,0008,0011,1022.6,+21.1,051,0060,1696296863,23.471 00,0017,0023,1022.5,+21.2,049,0068,1696297163,23.467 00,0010,0013,1022.7,+21.2,050,0082,1696297463,23.449 00,0011,0015,1023.0,+20.7,051,0077,1696298063,23.444 00,0011,0015,1022.8,+20.8,053,0098,1696298363,23.466 00,0007,0010,1022.6,+20.8,052,0089,1696298663,23.445 00,0008,0011,1022.5,+20.8,053,0099,1696298963,23.449 00,0007,0010,1022.7,+21.0,051,0099,1696299263,23.434 00,0010,0013,1022.8,+20.9,050,0116,1696299563,23.429 00,0011,0015,1022.7,+21.3,050,0105,1696300163,23.579 00,0010,0013,1022.7,+20.9,052,0105,1696300463,23.58 00,0006,0008,1022.8,+20.9,051,0120,1696300763,23.588 00,0007,0010,1022.5,+20.9,053,0095,1696301063,23.576 00,0007,0010,1022.6,+20.8,054,0103,1696301363,23.57 00,0008,0011,1022.6,+20.7,054,0120,1696301663,23.563 00,0008,0011,1022.6,+20.8,054,0096,1696301963,23.564 00,0007,0010,1022.7,+20.6,053,0139,1696302263,23.538 00,0012,0016,1022.7,+20.6,054,0122,1696302563,23.54 00,0007,0010,1022.8,+20.1,054,0122,1696303163,23.521 00,0008,0011,1022.8,+20.0,053,0140,1696303763,23.653 00,0006,0008,1022.9,+19.6,054,0126,1696304063,23.653 00,0005,0007,1023.0,+19.7,054,0134,1696304363,23.689 00,0006,0008,1022.8,+19.4,055,0130,1696304663,23.663 00,0009,0012,1022.6,+19.5,053,0130,1696304963,23.658 00,0005,0007,1022.7,+19.9,052,0106,1696305263,23.637 00,0006,0008,1022.8,+20.3,052,0142,1696305563,23.664 00,0005,0007,1022.9,+19.9,051,0145,1696305863,23.631 00,0005,0007,1022.8,+19.6,054,0137,1696306163,23.63 00,0011,0015,1022.8,+19.3,054,0106,1696306463,23.623 00,0010,0013,1022.6,+18.8,055,0166,1696307063,23.676 00,0007,0010,1022.9,+18.7,054,0120,1696307663,23.722 00,0006,0008,1023.0,+18.6,054,0148,1696307963,23.75 00,0008,0011,1022.9,+19.1,054,0138,1696308263,23.724 00,0009,0012,1022.9,+20.0,052,0138,1696308863,23.764 00,0009,0012,1023.2,+19.8,053,0136,1696309163,23.703 00,0008,0011,1023.0,+20.3,053,0134,1696309463,23.733 00,0007,0010,1023.0,+20.5,053,0135,1696309763,23.735 00,0007,0010,1023.0,+19.9,054,0126,1696310063,23.72 00,0011,0015,1023.1,+19.4,055,0149,1696310363,23.73 00,0006,0008,1023.2,+19.4,054,0143,1696310663,23.75 00,0009,0012,1023.4,+19.1,054,0136,1696311263,23.861 00,0005,0007,1023.4,+19.3,054,0187,1696311563,23.858 00,0006,0008,1023.3,+19.4,054,0156,1696311863,23.82 00,0010,0013,1023.3,+20.1,054,0127,1696312463,23.813 00,0010,0013,1023.6,+20.5,053,0152,1696312763,23.812 00,0011,0015,1023.6,+20.6,051,0126,1696313063,23.815 00,0010,0013,1023.7,+20.7,052,0161,1696313363,23.828 00,0008,0011,1023.6,+21.0,052,0155,1696313663,23.819 00,0018,0024,1023.5,+20.9,052,0145,1696313963,23.842 00,0007,0010,1023.6,+21.0,050,0132,1696314263,23.884 00,0012,0016,1023.8,+21.2,049,0147,1696314863,23.961 00,0006,0008,1023.7,+21.3,048,0136,1696315463,23.965 00,0007,0010,1023.6,+21.3,049,0124,1696315763,23.96 00,0010,0013,1023.8,+21.4,048,0145,1696316063,23.961 00,0008,0011,1023.6,+21.6,048,0125,1696316363,23.94 00,0009,0012,1024.2,+22.9,042,0119,1696320264,24.034 00,0006,0008,1024.1,+22.9,042,0082,1696320564,24.009 00,0007,0010,1024.0,+23.3,041,0042,1696320864,24.027 00,0005,0007,1024.0,+23.6,041,0033,1696321464,24.105 00,0006,0008,1024.2,+23.7,040,0011,1696321764,24.177 00,0010,0013,1023.8,+24.2,040,0003,1696322364,24.162 00,0008,0011,1023.7,+24.1,039,0002,1696322664,24.14 00,0008,0011,1023.6,+24.5,037,0001,1696322964,24.117 00,0007,0010,1023.9,+24.6,033,0001,1696323264,24.127 00,0008,0011,1023.9,+24.6,033,0001,1696323564,24.136 00,0009,0012,1023.7,+24.8,032,0000,1696323864,24.133 00,0013,0017,1023.9,+24.8,030,0000,1696324164,24.113 00,0007,0010,1024.0,+25.1,031,0000,1696324464,24.125 00,0009,0012,1023.9,+25.1,029,0000,1696325064,24.173 00,0008,0011,1023.6,+25.1,032,0000,1696325664,24.287 00,0008,0011,1023.7,+25.1,029,0000,1696325964,24.286 00,0008,0011,1023.9,+25.0,029,0000,1696326264,24.266 00,0008,0011,1023.7,+24.9,030,0000,1696326564,24.252 00,0008,0011,1023.5,+25.1,031,0000,1696327164,24.264 00,0006,0008,1023.7,+25.3,031,0000,1696327464,24.23 00,0009,0012,1023.5,+25.3,031,0000,1696327764,24.24 00,0009,0012,1023.5,+25.4,031,0000,1696328064,24.203 00,0008,0011,1023.6,+25.0,031,0000,1696328664,24.294 00,0008,0011,1023.4,+25.6,033,0000,1696328964,24.373 00,0007,0010,1023.7,+25.2,032,0000,1696329264,24.347 00,0008,0011,1023.4,+25.4,032,0000,1696329564,24.351 00,0006,0008,1023.3,+25.3,032,0000,1696330164,24.352 00,0008,0011,1023.2,+25.4,031,0000,1696330464,24.365 00,0012,0016,1023.1,+25.3,032,0000,1696330764,24.317 00,0007,0010,1023.2,+25.2,033,0000,1696331064,24.332 00,0008,0011,1023.1,+25.4,032,0000,1696331364,24.345 00,0007,0010,1023.1,+25.5,033,0000,1696331664,24.334 00,0010,0013,1023.2,+25.5,033,0000,1696331964,24.328 00,0015,0021,1023.1,+25.4,034,0000,1696332564,24.464 00,0012,0016,1022.8,+25.6,034,0000,1696332864,24.442 00,0007,0010,1023.1,+25.7,034,0000,1696333164,24.477 00,0007,0010,1022.9,+25.8,032,0000,1696333464,24.462 00,0011,0015,1022.7,+25.9,032,0000,1696333764,24.449 00,0008,0011,1023.0,+26.1,032,0000,1696334064,24.431 00,0007,0010,1022.8,+26.1,032,0000,1696334364,24.436 00,0014,0018,1022.8,+25.8,032,0000,1696334664,24.434 00,0009,0012,1022.5,+26.2,031,0000,1696334964,24.451 00,0011,0015,1022.9,+26.0,032,0000,1696335264,24.435 00,0013,0017,1022.9,+25.9,032,0001,1696335564,24.43 00,0016,0022,1022.5,+26.4,032,0000,1696336164,24.565 00,0008,0011,1022.5,+26.4,031,0000,1696336464,24.583 00,0012,0016,1022.4,+26.4,031,0000,1696336764,24.563 00,0015,0021,1022.6,+26.3,032,0000,1696337064,24.561 00,0010,0013,1022.6,+26.2,032,0000,1696337364,24.551 00,0008,0011,1022.3,+26.4,031,0000,1696337664,24.552 00,0008,0011,1022.4,+26.3,031,0000,1696337964,24.545 00,0014,0018,1022.3,+26.3,031,0000,1696338264,24.536 00,0012,0016,1022.2,+26.1,031,0000,1696338564,24.54 00,0007,0010,1022.2,+26.0,030,0000,1696338864,24.507 00,0007,0010,1022.4,+26.1,030,0000,1696339164,24.513 00,0006,0008,1022.2,+26.2,031,0000,1696339464,24.6 00,0013,0017,1022.2,+26.5,030,0000,1696339764,24.659 00,0009,0012,1022.3,+26.8,029,0000,1696340064,24.655 00,0010,0013,1022.2,+27.2,029,0000,1696340364,24.678 00,0012,0016,1022.1,+27.0,029,0000,1696340664,24.663 00,0009,0012,1022.2,+26.7,029,0000,1696340964,24.647 00,0008,0011,1022.0,+26.3,030,0000,1696341264,24.668 00,0008,0011,1022.1,+26.3,031,0000,1696341564,24.63 00,0010,0013,1022.1,+26.1,032,0000,1696341864,24.636 00,0008,0011,1022.0,+26.0,031,0000,1696342164,24.626 00,0009,0012,1022.2,+26.0,031,0000,1696342764,24.644 00,0006,0008,1021.8,+26.3,031,0000,1696343364,24.788 00,0008,0011,1022.0,+26.2,030,0000,1696343664,24.79 00,0009,0012,1022.0,+26.2,031,0000,1696343964,24.765 00,0008,0011,1022.1,+25.6,032,0000,1696344264,24.772 00,0008,0011,1022.0,+25.5,032,0000,1696344564,24.749 00,0013,0017,1021.8,+25.4,032,0000,1696344864,24.76 00,0008,0011,1022.0,+25.1,033,0000,1696345164,24.784 00,0008,0011,1022.0,+24.7,035,0000,1696345464,24.752 00,0011,0015,1021.9,+25.0,033,0000,1696345764,24.772 00,0010,0013,1022.0,+24.8,034,0000,1696346064,24.722 00,0009,0012,1022.1,+24.6,034,0000,1696346664,24.796 00,0008,0011,1021.8,+24.7,035,0000,1696346964,24.862 00,0011,0015,1021.8,+24.5,036,0000,1696347264,24.839 00,0008,0011,1022.1,+24.5,037,0000,1696347564,24.883 00,0008,0011,1021.9,+24.4,036,0000,1696347864,24.843 00,0012,0016,1021.8,+24.0,038,0000,1696348464,24.862 00,0011,0015,1022.2,+24.3,037,0000,1696348764,24.828 00,0009,0012,1022.0,+24.1,038,0000,1696349064,24.839 00,0010,0013,1022.0,+24.2,038,0000,1696349664,24.825 00,0010,0013,1021.9,+24.1,037,0000,1696349964,24.813 00,0008,0011,1022.0,+24.1,036,0000,1696350264,24.891 00,0015,0021,1022.0,+23.8,036,0000,1696350564,24.966 00,0010,0013,1022.0,+23.7,039,0000,1696350864,24.932 00,0008,0011,1021.9,+23.4,041,0001,1696351164,24.938 00,0017,0023,1022.1,+23.4,040,0000,1696351764,24.945 00,0016,0022,1022.2,+23.5,040,0000,1696352064,24.939 00,0018,0024,1022.1,+23.7,040,0000,1696352364,24.911 00,0014,0018,1022.2,+23.5,041,0000,1696352664,24.93 00,0009,0012,1022.4,+23.2,043,0000,1696352964,24.928 00,0012,0016,1022.2,+23.2,043,0000,1696353564,24.932 00,0010,0013,1022.2,+23.0,042,0000,1696353865,25.006 00,0013,0017,1022.2,+23.2,042,0000,1696354465,25.061 00,0009,0012,1022.2,+23.1,042,0000,1696354765,25.066 00,0010,0013,1022.3,+23.1,042,0000,1696355065,25.058 00,0009,0012,1022.2,+23.1,043,0000,1696355365,25.05 00,0014,0018,1022.3,+23.0,042,0000,1696355965,25.036 00,0014,0018,1022.2,+22.8,042,0000,1696356265,25.031 00,0011,0015,1022.2,+23.0,042,0000,1696356565,25.006 00,0012,0016,1022.2,+23.0,043,0001,1696356865,25.015 00,0011,0015,1022.6,+23.0,042,0000,1696357164,24.994 00,0007,0010,1022.5,+22.9,042,0000,1696357765,25.174 00,0009,0012,1022.1,+22.8,043,0000,1696358065,25.155 00,0006,0008,1022.4,+22.7,044,0000,1696358365,25.128 00,0008,0011,1022.6,+22.6,045,0003,1696358965,25.164 00,0011,0015,1022.6,+22.6,044,0002,1696359265,25.115 00,0007,0010,1022.1,+22.8,043,0002,1696359865,25.127 00,0010,0013,1022.2,+22.7,044,0003,1696360165,25.108 00,0014,0018,1022.5,+22.6,044,0004,1696360765,25.11 00,0009,0012,1022.5,+22.5,044,0006,1696361065,25.173 00,0010,0013,1022.5,+22.6,045,0008,1696361665,25.239 00,0007,0010,1022.3,+22.7,044,0003,1696361965,25.267 00,0009,0012,1022.2,+22.6,044,0006,1696362265,25.255 00,0008,0011,1022.4,+22.5,045,0005,1696362565,25.223 00,0012,0016,1022.2,+22.7,044,0005,1696363165,25.264 00,0010,0013,1022.3,+22.5,045,0008,1696363465,25.235 00,0008,0011,1022.1,+22.4,045,0005,1696363765,25.231 00,0010,0013,1022.0,+22.4,045,0011,1696364065,25.206 00,0010,0013,1022.0,+22.0,048,0007,1696364665,25.288 00,0013,0017,1022.3,+20.7,057,0030,1696365265,25.338 00,0010,0013,1022.3,+20.2,058,0088,1696365565,25.318 00,0010,0013,1022.2,+20.1,056,0133,1696365865,25.343 00,0009,0012,1022.3,+20.2,056,0136,1696366165,25.291 00,0009,0012,1022.3,+20.3,056,0128,1696366465,25.316 00,0009,0012,1022.1,+20.5,053,0141,1696366765,25.304 00,0010,0013,1022.1,+20.3,055,0135,1696367065,25.304 00,0012,0016,1022.3,+20.2,053,0152,1696367665,25.295 00,0014,0018,1022.3,+20.3,052,0128,1696368265,25.356 00,0007,0010,1022.2,+20.2,049,0160,1696368865,25.407 00,0012,0016,1022.3,+20.7,047,0105,1696369165,25.443 00,0008,0011,1022.4,+20.8,047,0134,1696369465,25.441 00,0009,0012,1022.3,+20.7,052,0127,1696369765,25.414 00,0009,0012,1022.2,+20.3,054,0125,1696370065,25.429 00,0007,0010,1022.1,+20.2,055,0127,1696370365,25.436 00,0009,0012,1022.3,+20.0,055,0134,1696370665,25.405 00,0007,0010,1021.9,+19.8,055,0134,1696370965,25.416 00,0012,0016,1022.0,+19.8,055,0138,1696371265,25.399 00,0012,0016,1022.2,+20.0,055,0131,1696371565,25.397 00,0010,0013,1022.3,+20.1,056,0130,1696371865,25.473 00,0006,0008,1021.9,+19.9,057,0130,1696372165,25.525 00,0008,0011,1022.2,+20.3,056,0135,1696372465,25.523 00,0009,0012,1021.9,+20.5,056,0123,1696372765,25.542 00,0009,0012,1022.2,+20.3,057,0132,1696373065,25.542 00,0008,0011,1022.0,+20.8,056,0145,1696373365,25.498 00,0011,0015,1022.0,+20.3,057,0127,1696373665,25.525 00,0008,0011,1022.0,+20.1,058,0145,1696373965,25.523 00,0008,0011,1021.9,+19.8,060,0120,1696374265,25.504 00,0007,0010,1022.1,+20.0,058,0135,1696374565,25.513 00,0007,0010,1021.8,+19.7,059,0127,1696374865,25.489 00,0006,0008,1021.7,+19.6,060,0134,1696375165,25.506 00,0008,0011,1021.7,+19.4,059,0131,1696375465,25.548 00,0011,0015,1021.7,+18.9,059,0140,1696376065,25.635 00,0011,0015,1021.6,+18.8,058,0126,1696376365,25.623 00,0008,0011,1021.8,+19.2,056,0153,1696376665,25.615 00,0013,0017,1021.6,+19.0,056,0155,1696376965,25.619 00,0007,0010,1021.4,+19.0,056,0168,1696377265,25.596 00,0009,0012,1021.4,+18.9,057,0138,1696377565,25.604 00,0009,0012,1021.6,+19.0,058,0177,1696377865,25.609 00,0009,0012,1021.6,+19.1,057,0194,1696378165,25.628 00,0011,0015,1021.3,+18.9,058,0172,1696378465,25.587 00,0007,0010,1021.2,+18.7,058,0146,1696378765,25.613 00,0009,0012,1021.5,+18.7,057,0173,1696379065,25.65 00,0013,0017,1021.3,+18.7,057,0198,1696379365,25.752 00,0010,0013,1021.1,+18.7,057,0210,1696379665,25.751 00,0010,0013,1021.2,+18.5,058,0158,1696379965,25.7 00,0009,0012,1021.1,+18.5,057,0181,1696380265,25.715 00,0013,0017,1021.1,+18.5,057,0196,1696380565,25.697 00,0008,0011,1021.2,+18.5,057,0212,1696380865,25.684 00,0010,0013,1021.0,+18.6,057,0227,1696381165,25.687 00,0010,0013,1021.2,+18.8,057,0157,1696381465,25.697 00,0007,0010,1020.9,+18.6,057,0149,1696382065,25.66 00,0010,0013,1020.8,+18.6,058,0229,1696382365,25.677 00,0006,0008,1021.1,+18.5,057,0195,1696382965,25.845 00,0008,0011,1020.8,+18.4,058,0284,1696383265,25.805 00,0010,0013,1020.8,+18.4,059,0198,1696383565,25.809 00,0008,0011,1021.0,+18.1,058,0136,1696384165,25.827 00,0009,0012,1020.9,+18.2,058,0287,1696384465,25.811 00,0008,0011,1021.1,+18.2,059,0227,1696384765,25.798 00,0013,0017,1020.8,+18.3,058,0231,1696385065,25.802 00,0008,0011,1020.8,+18.3,058,0449,1696385365,25.797 00,0009,0012,1021.0,+18.4,058,0231,1696385665,25.79 00,0008,0011,1020.8,+18.4,058,0156,1696385965,25.814 00,0009,0012,1020.6,+18.3,059,0196,1696386265,25.844 00,0010,0013,1020.5,+18.3,059,0313,1696386865,25.955 00,0009,0012,1020.7,+18.3,058,0295,1696387165,25.944 00,0009,0012,1020.6,+18.3,058,0244,1696387465,25.93 00,0011,0015,1020.5,+18.2,058,0331,1696388065,25.927 00,0007,0010,1020.8,+18.2,058,0261,1696388365,25.904 00,0012,0016,1020.6,+18.2,058,0382,1696388665,25.896 00,0009,0012,1020.7,+18.1,058,0152,1696388965,25.904 00,0012,0016,1020.7,+18.0,058,0241,1696389265,25.894 00,0010,0013,1020.8,+18.0,059,0621,1696389565,25.909 00,0009,0012,1020.9,+18.0,058,0639,1696389865,25.957 00,0008,0011,1020.7,+18.0,058,0436,1696390466,26.046 00,0010,0013,1020.5,+17.9,059,0381,1696390766,26.021 00,0009,0012,1020.8,+18.0,058,0407,1696391066,26.011 00,0019,0026,1020.5,+17.9,058,0635,1696391365,25.993 00,0007,0010,1020.8,+18.1,058,0960,1696391966,26.037 00,0010,0013,1020.8,+18.2,058,0463,1696392266,26.001 00,0008,0011,1020.6,+18.3,057,0381,1696392565,25.979 00,0010,0013,1020.6,+18.1,057,0476,1696392865,25.98 00,0008,0011,1020.7,+18.0,057,0641,1696393165,25.974 00,0006,0008,1021.0,+18.0,057,0578,1696393766,26.095 00,0009,0012,1020.8,+18.2,058,0403,1696394066,26.101 00,0011,0015,1020.6,+18.3,057,0643,1696394366,26.097 00,0006,0008,1020.7,+18.3,057,0373,1696394966,26.131 00,0013,0017,1020.7,+18.4,057,0733,1696395566,26.078 00,0010,0013,1020.8,+18.3,058,0955,1696395866,26.091 00,0016,0022,1020.7,+18.3,057,0925,1696396166,26.075 00,0012,0016,1020.8,+18.7,057,0702,1696396766,26.11 00,0010,0013,1021.0,+18.9,056,0597,1696397366,26.24 00,0009,0012,1021.2,+19.2,055,0409,1696397966,26.247 00,0013,0017,1020.9,+19.5,054,0371,1696398566,26.211 00,0010,0013,1021.1,+19.8,053,0289,1696398866,26.233 00,0008,0011,1020.9,+19.8,053,0215,1696399166,26.211 00,0014,0018,1021.2,+19.7,052,0270,1696399466,26.197 00,0009,0012,1021.4,+20.0,052,0349,1696399766,26.175 00,0010,0013,1021.4,+20.0,052,0176,1696400066,26.168 00,0012,0016,1021.1,+19.9,053,0285,1696400366,26.182 00,0009,0012,1021.5,+20.4,052,0178,1696400666,26.244 00,0016,0022,1021.3,+20.8,051,0173,1696401266,26.315 00,0009,0012,1021.2,+21.3,051,0169,1696401566,26.344 00,0014,0018,1021.4,+21.4,049,0186,1696401866,26.298 00,0009,0012,1021.4,+21.0,050,0189,1696402166,26.339 00,0012,0016,1021.4,+21.4,048,0129,1696402466,26.316 00,0016,0022,1021.2,+21.6,046,0156,1696402766,26.317 00,0010,0013,1021.3,+22.0,046,0160,1696403066,26.307 00,0011,0015,1021.5,+21.5,046,0160,1696403366,26.336 00,0008,0011,1021.2,+22.0,046,0170,1696403666,26.293 00,0014,0018,1021.4,+22.1,045,0156,1696403966,26.289 00,0016,0022,1021.4,+22.8,043,0156,1696404566,26.436 00,0014,0018,1021.0,+22.7,041,0144,1696405166,26.446 00,0012,0016,1021.2,+22.7,039,0132,1696405466,26.423 00,0008,0011,1021.1,+23.1,041,0144,1696405766,26.441 00,0011,0015,1021.3,+23.3,041,0125,1696406066,26.422 00,0007,0010,1021.2,+23.3,042,0089,1696406366,26.418 00,0009,0012,1021.0,+23.7,039,0070,1696406666,26.407 00,0010,0013,1021.3,+23.8,041,0078,1696406966,26.388 00,0010,0013,1021.1,+23.8,039,0045,1696407266,26.435 00,0008,0011,1020.8,+24.3,035,0021,1696407566,26.413 00,0010,0013,1020.9,+23.9,040,0016,1696408166,26.543 00,0010,0013,1020.8,+24.3,039,0016,1696408466,26.539 00,0011,0015,1020.7,+24.2,036,0020,1696408766,26.514 00,0011,0015,1020.9,+24.3,039,0015,1696409066,26.549 00,0009,0012,1020.9,+24.7,038,0013,1696409366,26.531 00,0009,0012,1021.0,+24.8,038,0009,1696409666,26.53 00,0010,0013,1020.7,+24.8,039,0008,1696409966,26.495 00,0009,0012,1021.0,+24.8,038,0004,1696410266,26.526 00,0012,0016,1020.8,+24.9,038,0000,1696410566,26.534 00,0012,0016,1020.9,+25.4,038,0002,1696410866,26.523 00,0014,0018,1020.8,+25.5,037,0002,1696411166,26.514 00,0010,0013,1020.9,+25.5,036,0000,1696411466,26.575 00,0011,0015,1020.9,+25.4,035,0000,1696411766,26.636 00,0009,0012,1020.7,+25.5,035,0000,1696412066,26.652 00,0010,0013,1020.4,+25.6,034,0000,1696412366,26.618 00,0009,0012,1020.8,+25.8,039,0000,1696412666,26.622 00,0010,0013,1020.6,+25.9,039,0000,1696412966,26.623 00,0009,0012,1020.7,+26.1,040,0000,1696413266,26.637 00,0010,0013,1020.3,+26.3,039,0000,1696413566,26.62 00,0008,0011,1020.6,+26.1,039,0000,1696413866,26.601 00,0011,0015,1020.6,+26.0,039,0000,1696414166,26.64 00,0011,0015,1020.5,+26.1,039,0000,1696414466,26.617 00,0013,0017,1020.5,+25.9,039,0000,1696414766,26.589 00,0015,0021,1020.5,+26.0,038,0000,1696415366,26.757 00,0010,0013,1020.5,+26.4,037,0000,1696415666,26.728 00,0007,0010,1020.3,+26.2,037,0000,1696415966,26.729 00,0011,0015,1020.3,+26.1,038,0000,1696416266,26.72 00,0007,0010,1020.3,+26.2,036,0000,1696416566,26.749 00,0013,0017,1020.3,+25.8,037,0000,1696416866,26.748 00,0010,0013,1020.4,+26.3,035,0000,1696417166,26.714 00,0011,0015,1020.3,+26.2,036,0000,1696417466,26.716 00,0010,0013,1020.3,+26.3,037,0000,1696417766,26.743 00,0008,0011,1020.1,+26.6,037,0000,1696418066,26.711 00,0010,0013,1020.1,+26.3,039,0000,1696418666,26.778 00,0011,0015,1019.9,+26.3,038,0000,1696419266,26.822 00,0015,0021,1020.0,+26.6,037,0000,1696419566,26.818 00,0009,0012,1019.8,+26.7,035,0000,1696419866,26.824 00,0021,0028,1019.9,+26.6,035,0000,1696420466,26.825 00,0012,0016,1019.7,+26.6,037,0000,1696420766,26.801 00,0011,0015,1019.7,+26.3,038,0000,1696421066,26.817 00,0012,0016,1019.9,+26.1,040,0000,1696421366,26.804 00,0010,0013,1019.7,+26.0,041,0000,1696421666,26.828 00,0011,0015,1020.0,+26.1,041,0000,1696421966,26.808 00,0009,0012,1019.7,+26.0,043,0000,1696422266,26.861 00,0010,0013,1019.9,+26.1,045,0000,1696422866,26.921 00,0010,0013,1019.6,+26.0,044,0000,1696423166,26.957 00,0011,0015,1019.5,+25.9,044,0000,1696423466,26.939 00,0008,0011,1019.7,+26.0,045,0000,1696423766,26.963 00,0010,0013,1019.5,+25.9,047,0000,1696424066,26.946 00,0011,0015,1019.5,+25.7,047,0000,1696424366,26.906 00,0011,0015,1019.4,+25.9,049,0000,1696424666,26.922 00,0010,0013,1019.6,+26.0,047,0000,1696424966,26.936 00,0010,0013,1019.8,+26.0,047,0000,1696425266,26.902 00,0007,0010,1019.3,+25.9,047,0000,1696425566,26.925 00,0010,0013,1019.2,+26.0,048,0000,1696425866,26.991 00,0010,0013,1019.1,+27.0,044,0000,1696426167,27.025 00,0009,0012,1019.4,+27.3,045,0000,1696426467,27.067 00,0008,0011,1019.1,+27.5,045,0000,1696426767,27.062 00,0010,0013,1019.3,+27.0,045,0000,1696427067,27.036 00,0008,0011,1019.0,+26.1,048,0000,1696427667,27.051 00,0010,0013,1019.3,+25.8,049,0000,1696427967,27.053 00,0009,0012,1019.1,+26.0,050,0000,1696428267,27.017 00,0009,0012,1019.3,+25.8,051,0000,1696428567,27.007 00,0009,0012,1019.0,+25.7,050,0000,1696428866,26.989 00,0014,0018,1019.1,+26.4,048,0000,1696429467,27.042 00,0010,0013,1018.7,+26.7,048,0000,1696430067,27.12 00,0012,0016,1019.0,+26.8,046,0000,1696430367,27.128 00,0009,0012,1019.0,+26.4,048,0000,1696430667,27.135 00,0009,0012,1019.1,+26.5,049,0000,1696430967,27.159 00,0011,0015,1019.2,+26.1,048,0000,1696431267,27.142 00,0009,0012,1018.9,+25.5,052,0000,1696431867,27.135 00,0012,0016,1019.1,+25.4,052,0000,1696432167,27.139 00,0008,0011,1018.8,+25.2,052,0000,1696432467,27.113 00,0009,0012,1019.1,+25.0,054,0000,1696432767,27.09 00,0011,0015,1019.0,+25.0,054,0000,1696433067,27.148 00,0012,0016,1018.9,+24.9,053,0000,1696433367,27.27 00,0010,0013,1019.0,+25.0,054,0000,1696433667,27.254 00,0011,0015,1019.2,+25.0,055,0000,1696433967,27.224 00,0010,0013,1019.2,+24.9,053,0000,1696434267,27.278 00,0010,0013,1019.5,+24.8,054,0000,1696434567,27.259 00,0009,0012,1019.3,+24.8,052,0000,1696434867,27.201 00,0007,0010,1019.3,+24.7,053,0000,1696435167,27.244 00,0011,0015,1019.4,+24.7,053,0000,1696435467,27.213 00,0011,0015,1019.4,+24.7,052,0000,1696435767,27.223 00,0009,0012,1019.8,+24.6,052,0000,1696436067,27.223 00,0011,0015,1019.4,+24.6,053,0000,1696436367,27.182 00,0011,0015,1019.6,+24.6,052,0001,1696436667,27.274 00,0010,0013,1019.9,+24.6,052,0001,1696437267,27.345 00,0012,0016,1019.6,+24.6,051,0001,1696437567,27.343 00,0011,0015,1019.6,+24.4,052,0004,1696437867,27.325 00,0012,0016,1019.6,+24.4,052,0002,1696438167,27.32 00,0009,0012,1019.6,+24.4,051,0002,1696438467,27.3 00,0013,0017,1019.7,+24.4,050,0002,1696438767,27.335 00,0011,0015,1019.8,+24.3,050,0000,1696439067,27.292 00,0011,0015,1019.7,+24.2,052,0005,1696439667,27.324 00,0011,0015,1019.8,+24.2,052,0001,1696439967,27.279 00,0010,0013,1019.8,+23.8,052,0002,1696440267,27.368 00,0012,0016,1020.1,+23.7,052,0007,1696440567,27.463 00,0011,0015,1019.9,+23.6,053,0004,1696440867,27.433 00,0009,0012,1020.0,+23.5,052,0005,1696441167,27.446 00,0011,0015,1020.3,+23.4,052,0006,1696441467,27.398 00,0013,0017,1020.3,+23.4,053,0012,1696441767,27.445 00,0010,0013,1020.3,+23.3,052,0013,1696442067,27.409 00,0011,0015,1020.4,+23.4,052,0014,1696442367,27.399 00,0010,0013,1020.2,+23.2,052,0022,1696442667,27.404 00,0010,0013,1020.0,+23.3,052,0020,1696442967,27.392 00,0013,0017,1020.3,+23.2,051,0027,1696443267,27.409 00,0009,0012,1020.1,+23.3,051,0023,1696443567,27.384 00,0010,0013,1020.1,+23.3,051,0021,1696443867,27.449 00,0010,0013,1020.5,+23.2,051,0023,1696444467,27.507 00,0014,0018,1020.7,+23.2,051,0023,1696445067,27.512 00,0011,0015,1020.5,+23.1,051,0026,1696445367,27.514 00,0014,0018,1020.5,+23.1,051,0011,1696445667,27.534 00,0010,0013,1020.5,+23.1,051,0019,1696445967,27.53 00,0013,0017,1020.5,+23.0,051,0023,1696446267,27.503 00,0012,0016,1020.6,+23.1,051,0018,1696446867,27.521 00,0012,0016,1020.6,+23.2,050,0022,1696447167,27.478 00,0010,0013,1020.7,+22.9,051,0036,1696447767,27.664 00,0013,0017,1020.7,+23.0,051,0023,1696448067,27.607 00,0012,0016,1020.5,+23.1,051,0027,1696448367,27.617 00,0011,0015,1020.4,+23.1,051,0028,1696448667,27.635 00,0011,0015,1020.6,+23.1,051,0025,1696448967,27.634 00,0009,0012,1020.4,+23.1,051,0026,1696449267,27.623 00,0010,0013,1020.6,+23.1,051,0021,1696449567,27.596 00,0009,0012,1020.7,+23.0,051,0015,1696449867,27.609 00,0011,0015,1020.5,+22.7,052,0016,1696450167,27.625 00,0012,0016,1020.7,+22.8,052,0023,1696450467,27.578 00,0010,0013,1021.0,+22.7,052,0033,1696451067,27.649 00,0010,0013,1020.8,+22.7,052,0025,1696451667,27.704 00,0009,0012,1020.7,+22.9,051,0034,1696451967,27.718 00,0012,0016,1020.7,+22.9,052,0034,1696452267,27.691 00,0008,0011,1020.9,+22.3,053,0030,1696452867,27.734 00,0011,0015,1020.9,+22.2,052,0034,1696453167,27.72 00,0009,0012,1021.0,+22.2,053,0053,1696453467,27.701 00,0009,0012,1020.7,+22.5,052,0045,1696453767,27.711 00,0007,0010,1021.1,+22.3,053,0036,1696454367,27.7 00,0011,0015,1020.7,+22.3,053,0046,1696454667,27.74 00,0010,0013,1020.9,+22.4,054,0043,1696455267,27.838 00,0012,0016,1020.7,+22.3,054,0037,1696455567,27.802 00,0012,0016,1020.6,+22.5,056,0045,1696456167,27.813 00,0009,0012,1020.6,+22.4,055,0032,1696456467,27.799 00,0013,0017,1020.8,+22.2,056,0034,1696456767,27.793 00,0011,0015,1020.6,+22.1,055,0043,1696457067,27.783 00,0012,0016,1020.5,+22.1,055,0032,1696457367,27.796 00,0007,0010,1021.0,+21.9,055,0055,1696457667,27.78 00,0010,0013,1021.0,+21.6,059,0096,1696457967,27.771 00,0016,0022,1021.0,+21.5,058,0126,1696458267,27.858 00,0010,0013,1020.8,+21.4,056,0129,1696458567,27.885 00,0011,0015,1021.0,+21.5,056,0132,1696458867,27.919 00,0010,0013,1021.0,+21.5,057,0140,1696459167,27.892 00,0013,0017,1020.8,+21.8,057,0119,1696459467,27.912 00,0010,0013,1021.0,+22.0,056,0154,1696459767,27.896 00,0010,0013,1020.5,+22.1,056,0121,1696460067,27.862 00,0009,0012,1020.8,+22.1,056,0157,1696460367,27.898 00,0012,0016,1021.0,+21.9,057,0136,1696460667,27.878 00,0009,0012,1020.8,+21.7,059,0128,1696460967,27.879 00,0013,0017,1021.0,+21.6,060,0123,1696461267,27.846 00,0011,0015,1020.8,+21.1,061,0147,1696461867,27.931 00,0009,0012,1020.7,+21.0,063,0186,1696462467,27.998 00,0010,0013,1020.9,+20.6,064,0147,1696463067,27.956 00,0009,0012,1020.7,+20.8,060,0208,1696463367,27.982 00,0012,0016,1020.8,+21.1,058,0244,1696463667,27.985 00,0010,0013,1020.7,+21.1,059,0168,1696463967,27.963 00,0010,0013,1020.7,+21.0,062,0210,1696464267,27.977 00,0009,0012,1021.0,+20.9,063,0181,1696464567,27.939 00,0009,0012,1020.9,+21.0,062,0135,1696464867,27.94 00,0012,0016,1020.8,+21.0,062,0130,1696465167,27.962 00,0009,0012,1020.7,+21.1,062,0195,1696465468,28.05 00,0011,0015,1020.6,+21.0,064,0144,1696465768,28.112 00,0010,0013,1020.7,+20.9,064,0137,1696466068,28.102 00,0012,0016,1020.7,+20.9,062,0125,1696466368,28.094 00,0012,0016,1021.0,+20.8,062,0133,1696466668,28.084 00,0013,0017,1021.1,+20.8,062,0119,1696466968,28.072 00,0010,0013,1021.0,+20.9,063,0155,1696467568,28.067 00,0010,0013,1021.1,+20.8,063,0183,1696467868,28.08 00,0013,0017,1020.9,+20.8,063,0157,1696468468,28.077 00,0010,0013,1020.6,+20.7,063,0160,1696468768,28.047 00,0008,0011,1020.7,+20.8,063,0185,1696469068,28.107 00,0013,0017,1020.8,+20.8,063,0199,1696469368,28.195 00,0008,0011,1020.6,+20.9,063,0157,1696469668,28.216 00,0012,0016,1020.7,+20.9,062,0152,1696469968,28.228 00,0007,0010,1020.8,+20.8,062,0160,1696470268,28.171 00,0012,0016,1020.6,+20.9,062,0158,1696470568,28.187 00,0009,0012,1020.4,+21.0,062,0153,1696470868,28.195 00,0009,0012,1020.8,+21.1,062,0201,1696471168,28.168 00,0011,0015,1020.8,+21.2,062,0140,1696471468,28.174 00,0012,0016,1020.9,+21.1,062,0160,1696471768,28.15 00,0012,0016,1020.7,+21.1,063,0126,1696472368,28.158 00,0013,0017,1021.0,+21.1,063,0151,1696472668,28.231 00,0010,0013,1020.8,+20.8,064,0125,1696473268,28.333 00,0012,0016,1021.1,+20.5,064,0116,1696473568,28.294 00,0008,0011,1020.9,+20.4,065,0147,1696473868,28.28 00,0011,0015,1020.9,+20.4,065,0143,1696474468,28.284 00,0010,0013,1021.2,+20.2,065,0201,1696475068,28.282 00,0013,0017,1020.9,+20.1,065,0228,1696475368,28.255 00,0016,0022,1021.0,+20.1,065,0200,1696475668,28.253 00,0013,0017,1021.0,+20.1,064,0375,1696475968,28.272 00,0012,0016,1021.1,+20.0,064,0196,1696476568,28.404 00,0008,0011,1021.1,+19.9,064,0208,1696476868,28.403 00,0013,0017,1021.0,+20.0,064,0160,1696477168,28.402 00,0009,0012,1021.0,+20.0,064,0329,1696477468,28.382 00,0011,0015,1021.1,+20.3,064,0207,1696477768,28.354 00,0012,0016,1021.3,+20.2,063,0180,1696478068,28.374 00,0010,0013,1021.0,+20.1,064,0195,1696478368,28.351 00,0012,0016,1021.3,+20.0,064,0149,1696478668,28.368 00,0009,0012,1021.2,+19.9,065,0220,1696478968,28.387 00,0011,0015,1021.1,+19.9,065,0252,1696479268,28.334 00,0011,0015,1021.4,+20.0,064,0266,1696479568,28.328 00,0014,0018,1021.3,+20.1,064,0206,1696480168,28.51 00,0010,0013,1021.2,+20.1,064,0245,1696480468,28.494 00,0011,0015,1021.5,+20.1,064,0239,1696480768,28.482 00,0012,0016,1021.4,+20.2,064,0230,1696481068,28.478 00,0010,0013,1021.4,+20.3,064,0314,1696481368,28.474 00,0013,0017,1021.3,+20.3,064,0259,1696481968,28.474 00,0017,0023,1021.4,+20.2,064,0168,1696482268,28.463 00,0011,0015,1021.6,+20.2,064,0212,1696482568,28.462 00,0015,0021,1021.8,+20.2,064,0206,1696482868,28.438 00,0015,0021,1021.7,+20.4,063,0333,1696483168,28.449 00,0013,0017,1021.8,+20.5,063,0219,1696483768,28.618 00,0009,0012,1021.9,+20.6,062,0223,1696484068,28.581 00,0012,0016,1021.8,+20.9,062,0226,1696484368,28.598 00,0011,0015,1022.0,+21.3,062,0203,1696484668,28.598 00,0009,0012,1021.8,+21.3,061,0161,1696484968,28.578 00,0012,0016,1022.3,+21.4,061,0152,1696485268,28.561 00,0014,0018,1021.9,+21.6,061,0155,1696485868,28.57 00,0011,0015,1022.1,+21.5,061,0197,1696486168,28.564 00,0012,0016,1022.1,+21.2,062,0126,1696486468,28.563 00,0012,0016,1022.4,+21.4,062,0121,1696487068,28.622 00,0009,0012,1022.3,+22.1,059,0141,1696487668,28.691 00,0009,0012,1022.3,+22.5,059,0132,1696488268,28.692 00,0011,0015,1022.2,+22.7,058,0131,1696488568,28.674 00,0013,0017,1022.6,+23.0,058,0128,1696488868,28.696 00,0012,0016,1022.3,+22.9,058,0123,1696489168,28.669 00,0012,0016,1022.7,+22.6,059,0117,1696489468,28.716 00,0012,0016,1022.3,+23.2,057,0109,1696489768,28.689 00,0014,0018,1022.4,+23.1,059,0099,1696490068,28.682 00,0013,0017,1022.5,+23.2,058,0083,1696490368,28.67 00,0011,0015,1022.5,+23.4,058,0068,1696490668,28.719 00,0014,0018,1022.3,+23.5,057,0031,1696491268,28.822 00,0011,0015,1022.4,+23.5,057,0029,1696491568,28.782 00,0011,0015,1022.6,+23.7,056,0031,1696491868,28.789 00,0012,0016,1022.4,+23.6,057,0012,1696492168,28.768 00,0010,0013,1022.7,+23.8,056,0013,1696492768,28.796 00,0010,0013,1022.6,+23.8,056,0013,1696493068,28.773 00,0013,0017,1022.8,+24.1,055,0016,1696493368,28.762 00,0011,0015,1022.6,+24.2,055,0008,1696493668,28.746 00,0012,0016,1022.4,+24.7,054,0003,1696494268,28.842 00,0014,0018,1022.7,+24.9,054,0000,1696494868,28.906 00,0010,0013,1022.3,+25.0,053,0000,1696495168,28.914 00,0007,0010,1022.3,+25.0,054,0000,1696495468,28.941 00,0011,0015,1022.5,+25.2,054,0001,1696495768,28.882 00,0013,0017,1022.6,+25.1,054,0001,1696496068,28.88 00,0009,0012,1022.6,+25.3,055,0001,1696496668,28.88 00,0016,0022,1022.5,+25.3,054,0000,1696496968,28.91 00,0014,0018,1022.7,+25.2,055,0001,1696497268,28.863 00,0013,0017,1022.7,+25.2,055,0000,1696497568,28.859 00,0012,0016,1022.6,+25.3,055,0000,1696497868,28.95 00,0011,0015,1022.5,+25.4,054,0001,1696498468,28.997 00,0009,0012,1022.7,+25.5,055,0000,1696498769,29.03 00,0009,0012,1022.4,+25.4,055,0000,1696499068,28.966 00,0015,0021,1022.6,+25.5,054,0000,1696499368,28.956 00,0010,0013,1022.3,+25.6,055,0000,1696499668,28.994 00,0010,0013,1022.2,+25.5,054,0000,1696499968,28.979 00,0010,0013,1022.2,+25.5,054,0000,1696500268,28.98 00,0011,0015,1022.2,+25.5,054,0000,1696500568,28.983 00,0011,0015,1022.6,+25.8,054,0000,1696500868,28.976 00,0011,0015,1022.2,+26.0,053,0000,1696501168,28.965 00,0011,0015,1022.1,+25.9,053,0000,1696501769,29.124 00,0010,0013,1022.3,+25.8,053,0000,1696502069,29.102 00,0009,0012,1022.1,+26.1,053,0000,1696502369,29.086 00,0011,0015,1022.0,+25.8,053,0000,1696502669,29.103 00,0010,0013,1021.9,+26.0,053,0000,1696502969,29.082 00,0014,0018,1022.0,+25.9,054,0000,1696503269,29.079 00,0012,0016,1022.1,+25.7,053,0000,1696503569,29.072 00,0010,0013,1022.0,+25.8,053,0000,1696503869,29.081 00,0009,0012,1021.8,+26.1,054,0000,1696504169,29.092 00,0011,0015,1021.8,+26.2,053,0000,1696504469,29.067 00,0014,0018,1021.6,+26.2,053,0000,1696505069,29.153 00,0014,0018,1021.7,+26.1,053,0000,1696505669,29.206 00,0016,0022,1021.5,+26.4,052,0000,1696505969,29.229 00,0011,0015,1021.8,+26.3,053,0000,1696506269,29.222 00,0013,0017,1021.4,+26.1,053,0000,1696506569,29.234 00,0010,0013,1021.7,+26.5,051,0000,1696506869,29.213 00,0013,0017,1021.5,+26.3,052,0000,1696507169,29.217 00,0011,0015,1021.6,+26.2,052,0000,1696507469,29.187 00,0011,0015,1021.6,+26.1,052,0000,1696507769,29.204 00,0009,0012,1021.5,+26.6,051,0000,1696508069,29.169 00,0011,0015,1021.2,+26.7,050,0000,1696508369,29.187 00,0009,0012,1021.3,+26.7,047,0000,1696508669,29.242 00,0009,0012,1021.3,+26.7,046,0000,1696508969,29.32 00,0009,0012,1021.4,+26.7,045,0000,1696509269,29.345 00,0010,0013,1021.1,+26.5,046,0000,1696509569,29.293 00,0009,0012,1021.1,+26.6,045,0000,1696509869,29.294 00,0008,0011,1021.1,+26.6,045,0000,1696510169,29.324 00,0008,0011,1020.9,+26.4,045,0000,1696510469,29.323 00,0011,0015,1020.9,+26.4,045,0000,1696510769,29.312 00,0012,0016,1021.2,+26.3,046,0000,1696511069,29.277 00,0008,0011,1021.0,+26.8,045,0000,1696511369,29.275 00,0009,0012,1020.9,+26.4,046,0000,1696511669,29.278 00,0007,0010,1020.9,+26.4,046,0000,1696511969,29.285 00,0008,0011,1020.9,+27.0,044,0000,1696512269,29.304 00,0008,0011,1020.8,+28.0,042,0000,1696512569,29.443 00,0008,0011,1020.7,+28.5,041,0000,1696512869,29.443 00,0010,0013,1020.7,+28.7,040,0000,1696513169,29.45 00,0012,0016,1020.7,+27.8,042,0000,1696513469,29.441 00,0011,0015,1020.6,+27.8,042,0000,1696513769,29.426 00,0009,0012,1020.9,+27.2,043,0000,1696514069,29.409 00,0015,0021,1020.9,+26.9,044,0000,1696514369,29.424 00,0010,0013,1020.4,+26.7,045,0000,1696514669,29.422 00,0009,0012,1020.7,+26.5,044,0000,1696514969,29.38 00,0010,0013,1020.8,+26.6,045,0000,1696515269,29.403 00,0007,0010,1020.5,+26.8,044,0000,1696515569,29.377 00,0008,0011,1020.5,+27.5,042,0000,1696516169,29.549 00,0007,0010,1020.4,+27.8,042,0000,1696516469,29.547 00,0007,0010,1020.5,+27.9,041,0000,1696516769,29.524 00,0011,0015,1020.6,+26.8,044,0000,1696517369,29.508 00,0009,0012,1020.3,+26.5,045,0000,1696517669,29.521 00,0010,0013,1020.4,+26.0,046,0000,1696517969,29.518 00,0011,0015,1020.6,+25.7,047,0000,1696518269,29.488 00,0011,0015,1020.5,+25.7,047,0000,1696518569,29.463 00,0011,0015,1020.4,+25.5,048,0000,1696518869,29.508 00,0008,0011,1020.5,+25.2,049,0000,1696519169,29.464 00,0009,0012,1020.6,+25.3,048,0000,1696519469,29.527 00,0011,0015,1020.4,+25.3,048,0000,1696519769,29.641 00,0012,0016,1020.7,+25.0,047,0000,1696520069,29.644 00,0011,0015,1020.4,+25.1,049,0000,1696520369,29.604 00,0008,0011,1020.5,+24.9,049,0000,1696520669,29.621 00,0009,0012,1020.6,+24.9,048,0000,1696520969,29.614 00,0011,0015,1020.5,+24.9,049,0000,1696521269,29.617 00,0007,0010,1020.3,+24.7,050,0000,1696521569,29.624 00,0031,0043,1020.2,+24.6,050,0000,1696521869,29.604 00,0013,0017,1020.2,+24.7,049,0001,1696522169,29.595 00,0009,0012,1020.3,+24.7,051,0000,1696522469,29.581 00,0008,0011,1020.4,+24.6,050,0000,1696522769,29.575 00,0007,0010,1020.3,+24.5,050,0000,1696523069,29.629 00,0010,0013,1020.4,+24.6,051,0000,1696523669,29.7 00,0009,0012,1020.3,+24.4,051,0000,1696523969,29.691 00,0008,0011,1020.4,+24.5,050,0000,1696524269,29.709 00,0009,0012,1020.4,+24.4,049,0000,1696524569,29.696 00,0009,0012,1020.2,+24.4,051,0000,1696524869,29.708 00,0010,0013,1020.4,+24.4,051,0000,1696525169,29.705 00,0010,0013,1020.5,+24.5,051,0001,1696525469,29.684 00,0009,0012,1020.3,+24.3,052,0000,1696525769,29.652 00,0008,0011,1020.6,+24.3,053,0000,1696526369,29.64 00,0013,0017,1020.3,+24.3,052,0000,1696526969,29.799 00,0008,0011,1020.5,+24.3,053,0000,1696527269,29.783 00,0019,0026,1020.4,+24.2,054,0000,1696527569,29.826 00,0027,0037,1020.5,+24.3,053,0000,1696527869,29.773 00,0015,0021,1020.6,+24.3,053,0000,1696528169,29.794 00,0011,0015,1020.4,+24.1,052,0000,1696528469,29.758 00,0010,0013,1020.5,+23.9,055,0000,1696528769,29.766 00,0010,0013,1020.4,+23.9,056,0000,1696529069,29.772 00,0007,0010,1020.4,+24.0,055,0000,1696529369,29.778 00,0010,0013,1020.5,+23.9,056,0000,1696529969,29.767 00,0010,0013,1020.5,+23.9,056,0000,1696530569,29.896 00,0008,0011,1020.3,+23.8,056,0000,1696530869,29.884 00,0012,0016,1020.5,+23.8,056,0001,1696531169,29.885 00,0050,0068,1020.3,+23.7,056,0000,1696531469,29.887 00,0053,0071,1020.3,+23.7,056,0000,1696531769,29.904 00,0010,0013,1020.3,+23.8,056,0000,1696532069,29.893 00,0017,0023,1020.5,+23.5,057,0000,1696532369,29.89 00,0016,0022,1020.3,+23.4,057,0000,1696532669,29.885 00,0012,0016,1020.7,+23.5,057,0000,1696532969,29.853 00,0009,0012,1020.6,+23.5,057,0001,1696533269,29.844 00,0008,0011,1020.4,+23.3,057,0000,1696533569,29.836 00,0012,0016,1020.6,+22.9,060,0000,1696534169,29.983 00,0008,0011,1020.5,+22.8,060,0001,1696534470,30.02 00,0016,0022,1020.5,+23.1,059,0006,1696534770,30.008 00,0008,0011,1020.3,+23.2,058,0003,1696535070,30.008 00,0009,0012,1020.6,+23.2,058,0002,1696535370,30.007 00,0009,0012,1020.3,+23.2,058,0002,1696535669,29.966 00,0007,0010,1020.7,+23.1,058,0002,1696535969,29.956 00,0010,0013,1020.3,+23.0,058,0003,1696536269,29.97 00,0010,0013,1020.5,+22.9,060,0001,1696536569,29.935 00,0008,0011,1020.8,+21.5,065,0019,1696537169,29.967 00,0009,0012,1020.4,+21.3,066,0096,1696537770,30.071 00,0008,0011,1020.2,+21.2,066,0120,1696538070,30.087 00,0010,0013,1020.1,+21.1,064,0108,1696538370,30.078 00,0010,0013,1020.5,+21.3,064,0144,1696538670,30.061 00,0007,0010,1020.0,+21.5,062,0109,1696538970,30.048 00,0009,0012,1020.2,+21.6,062,0168,1696539270,30.039 00,0008,0011,1020.0,+21.6,064,0156,1696539570,30.075 00,0009,0012,1020.0,+21.6,065,0128,1696539870,30.061 00,0008,0011,1019.8,+21.7,063,0121,1696540170,30.05 00,0009,0012,1020.0,+21.9,062,0124,1696540470,30.034 00,0012,0016,1019.6,+22.3,060,0133,1696540770,30.017 00,0009,0012,1019.8,+22.2,061,0064,1696541370,30.181 00,0008,0011,1019.5,+22.0,063,0065,1696541670,30.193 00,0008,0011,1019.7,+22.1,062,0075,1696541970,30.17 00,0008,0011,1019.4,+22.3,061,0065,1696542270,30.203 00,0015,0021,1019.2,+22.6,061,0051,1696542570,30.172 00,0010,0013,1019.3,+22.5,061,0030,1696542870,30.169 00,0008,0011,1019.2,+22.7,060,0012,1696543170,30.177 00,0008,0011,1019.2,+22.8,059,0028,1696543470,30.166 00,0013,0017,1019.1,+22.8,059,0024,1696543770,30.165 00,0006,0008,1019.1,+23.1,058,0023,1696544070,30.159 00,0008,0011,1019.1,+23.1,058,0019,1696544370,30.163 00,0007,0010,1019.1,+22.8,058,0021,1696544670,30.197 00,0010,0013,1019.2,+22.7,058,0020,1696544970,30.305 00,0009,0012,1019.0,+22.8,058,0017,1696545270,30.272 00,0009,0012,1019.3,+22.8,058,0011,1696545570,30.262 00,0010,0013,1019.3,+22.8,058,0020,1696545870,30.263 00,0007,0010,1019.4,+22.8,059,0013,1696546170,30.258 00,0009,0012,1019.3,+22.1,062,0014,1696546470,30.279 00,0009,0012,1019.6,+21.7,064,0019,1696546770,30.267 00,0009,0012,1019.4,+21.3,065,0067,1696547070,30.251 00,0009,0012,1019.6,+21.2,064,0119,1696547370,30.238 00,0011,0015,1019.3,+21.3,064,0120,1696547970,30.255 00,0009,0012,1019.3,+21.3,065,0126,1696548270,30.289 00,0012,0016,1019.5,+21.2,067,0135,1696548870,30.365 00,0008,0011,1019.4,+21.1,067,0136,1696549170,30.367 00,0010,0013,1019.3,+21.1,067,0136,1696549470,30.377 00,0010,0013,1019.2,+20.9,066,0145,1696549770,30.337 00,0009,0012,1018.9,+20.7,067,0157,1696550070,30.337 00,0008,0011,1019.0,+20.5,067,0139,1696550370,30.372 00,0010,0013,1019.0,+20.5,067,0192,1696550670,30.339 00,0008,0011,1019.0,+20.6,066,0158,1696550970,30.322 00,0009,0012,1019.0,+20.7,066,0142,1696551570,30.346 00,0010,0013,1019.2,+20.4,067,0186,1696552170,30.469 00,0010,0013,1019.2,+20.2,067,0147,1696552470,30.502 00,0011,0015,1019.4,+20.1,068,0180,1696552770,30.46 00,0008,0011,1019.3,+20.3,068,0222,1696553070,30.47 00,0010,0013,1019.1,+20.3,067,0249,1696553370,30.474 00,0008,0011,1019.2,+20.4,067,0192,1696553670,30.461 00,0010,0013,1018.9,+20.3,066,0172,1696553970,30.444 00,0009,0012,1018.9,+20.2,066,0167,1696554270,30.429 00,0009,0012,1019.1,+20.2,067,0196,1696554570,30.446 00,0010,0013,1018.9,+20.0,066,0158,1696554870,30.391 00,0010,0013,1019.2,+20.1,066,0184,1696555170,30.408 00,0009,0012,1019.2,+20.1,067,0191,1696555470,30.485 00,0008,0011,1018.9,+20.0,067,0241,1696555770,30.548 00,0009,0012,1019.2,+20.0,066,0200,1696556070,30.557 00,0009,0012,1019.2,+20.0,067,0208,1696556370,30.566 00,0010,0013,1018.9,+20.0,067,0147,1696556670,30.579 00,0009,0012,1019.2,+20.1,067,0196,1696556970,30.543 00,0009,0012,1019.0,+20.3,066,0145,1696557570,30.541 00,0011,0015,1018.9,+20.3,066,0252,1696557870,30.555 00,0012,0016,1019.0,+20.2,065,0214,1696558170,30.526 00,0011,0015,1019.3,+20.1,066,0153,1696558470,30.508 00,0008,0011,1019.1,+20.0,066,0151,1696558770,30.499 00,0010,0013,1018.9,+20.2,065,0186,1696559370,30.682 00,0009,0012,1018.9,+20.2,065,0202,1696559670,30.682 00,0009,0012,1018.9,+20.1,065,0243,1696559970,30.665 00,0009,0012,1018.8,+20.2,066,0167,1696560270,30.678 00,0008,0011,1018.6,+20.1,066,0220,1696560570,30.675 00,0008,0011,1018.9,+20.2,065,0182,1696560870,30.644 00,0009,0012,1018.7,+20.3,065,0136,1696561470,30.64 00,0008,0011,1018.8,+20.3,065,0156,1696561770,30.644 00,0010,0013,1018.9,+20.3,065,0252,1696562070,30.666 00,0009,0012,1018.7,+20.3,065,0155,1696562370,30.633 00,0010,0013,1018.5,+20.3,064,0171,1696562970,30.782 00,0007,0010,1018.7,+20.3,064,0201,1696563270,30.75 00,0013,0017,1018.8,+20.3,065,0183,1696563570,30.738 00,0009,0012,1018.6,+20.3,064,0198,1696564170,30.743 00,0013,0017,1018.7,+20.4,065,0183,1696564470,30.739 00,0009,0012,1018.6,+20.5,064,0206,1696564770,30.734 00,0010,0013,1018.8,+20.5,064,0166,1696565070,30.742 00,0011,0015,1018.8,+20.6,064,0153,1696565370,30.724 00,0011,0015,1018.9,+20.6,064,0133,1696565670,30.71 00,0010,0013,1018.9,+20.6,063,0159,1696565970,30.729 00,0011,0015,1018.8,+20.7,063,0199,1696566570,30.889 00,0009,0012,1018.7,+20.8,063,0149,1696566870,30.832 00,0007,0010,1018.6,+20.9,062,0148,1696567170,30.836 00,0012,0016,1018.9,+20.9,062,0159,1696567470,30.832 00,0012,0016,1019.0,+21.0,062,0153,1696567770,30.861 00,0012,0016,1018.8,+21.3,061,0142,1696568070,30.838 00,0010,0013,1019.0,+21.4,061,0124,1696568370,30.843 00,0009,0012,1019.0,+21.0,062,0157,1696568670,30.83 00,0010,0013,1018.8,+20.3,064,0139,1696568970,30.85 00,0007,0010,1018.9,+20.2,065,0133,1696569270,30.844 00,0010,0013,1019.1,+20.4,064,0132,1696569570,30.842 00,0010,0013,1019.3,+20.4,063,0155,1696569870,30.889 00,0015,0021,1019.2,+20.4,064,0182,1696570470,30.944 00,0014,0018,1019.5,+20.6,064,0183,1696570770,30.933 00,0008,0011,1019.6,+20.6,065,0154,1696571070,30.96 00,0012,0016,1019.6,+20.5,065,0195,1696571370,30.969 00,0010,0013,1019.4,+20.8,063,0131,1696571670,30.963 00,0012,0016,1019.4,+21.4,062,0147,1696571970,30.942 00,0025,0034,1019.2,+21.5,061,0145,1696572270,30.944 00,0012,0016,1019.3,+21.8,060,0147,1696572570,30.934 00,0012,0016,1019.5,+22.0,059,0165,1696572870,30.906 00,0010,0013,1019.6,+22.1,056,0116,1696573170,30.928 00,0010,0013,1019.7,+22.3,056,0120,1696573470,30.983 00,0011,0015,1019.6,+22.0,059,0092,1696574071,31.066 00,0011,0015,1019.6,+22.2,058,0078,1696574371,31.082 00,0012,0016,1019.8,+22.5,057,0096,1696574671,31.059 00,0009,0012,1019.7,+22.5,057,0084,1696574971,31.057 00,0011,0015,1019.6,+22.9,056,0076,1696575271,31.062 00,0011,0015,1019.5,+22.9,055,0062,1696575571,31.052 00,0010,0013,1019.8,+23.2,055,0056,1696575871,31.052 00,0010,0013,1019.5,+23.3,054,0033,1696576171,31.072 00,0014,0018,1019.7,+23.5,052,0028,1696576471,31.054 00,0011,0015,1019.4,+23.4,051,0021,1696576771,31.02 00,0011,0015,1019.6,+23.6,051,0008,1696577071,31.086 00,0009,0012,1019.6,+23.8,051,0012,1696577371,31.161 00,0010,0013,1019.4,+24.0,051,0005,1696577671,31.195 00,0009,0012,1019.7,+24.2,050,0002,1696577971,31.148 00,0010,0013,1019.6,+24.4,050,0003,1696578271,31.198 00,0009,0012,1019.4,+24.8,050,0000,1696578571,31.173 00,0010,0013,1019.7,+24.9,049,0000,1696578871,31.144 00,0014,0018,1019.8,+25.4,047,0000,1696579171,31.174 00,0012,0016,1019.5,+25.2,048,0000,1696579471,31.133 00,0010,0013,1019.4,+25.6,048,0000,1696579771,31.122 00,0010,0013,1019.7,+25.6,046,0000,1696580071,31.134 00,0012,0016,1019.5,+25.6,046,0000,1696580371,31.11 00,0010,0013,1019.6,+25.9,046,0000,1696580971,31.329 00,0015,0021,1019.8,+25.7,046,0000,1696581271,31.29 00,0009,0012,1019.7,+26.1,044,0000,1696581571,31.265 00,0014,0018,1019.6,+26.1,044,0000,1696582171,31.291 00,0011,0015,1019.7,+26.2,045,0000,1696582471,31.237 00,0013,0017,1019.6,+26.4,044,0000,1696582771,31.256 00,0012,0016,1019.5,+26.3,043,0000,1696583071,31.254 00,0010,0013,1019.7,+26.6,044,0000,1696583371,31.273 00,0015,0021,1019.8,+26.4,044,0000,1696583671,31.24 00,0012,0016,1019.8,+26.4,045,0000,1696583971,31.224 00,0014,0018,1019.8,+26.4,043,0000,1696584571,31.394 00,0007,0010,1019.7,+26.1,046,0000,1696584871,31.389 00,0009,0012,1019.3,+26.2,046,0000,1696585171,31.379 00,0009,0012,1019.5,+26.5,046,0000,1696585771,31.376 00,0013,0017,1019.6,+26.4,046,0000,1696586071,31.368 00,0007,0010,1019.8,+26.4,046,0000,1696586371,31.351 00,0012,0016,1019.4,+26.5,046,0000,1696586671,31.374 00,0010,0013,1019.8,+26.4,047,0000,1696586971,31.365 00,0010,0013,1019.4,+26.6,045,0000,1696587271,31.363 00,0010,0013,1019.5,+26.9,043,0000,1696587571,31.354 00,0010,0013,1019.3,+26.8,045,0000,1696587871,31.435 00,0011,0015,1019.2,+27.2,043,0000,1696588171,31.503 00,0010,0013,1019.2,+26.9,045,0000,1696588471,31.485 00,0018,0024,1019.2,+26.9,045,0000,1696588771,31.516 00,0010,0013,1019.1,+27.1,045,0000,1696589071,31.503 00,0011,0015,1019.2,+26.9,045,0000,1696589371,31.483 00,0010,0013,1019.1,+26.8,046,0000,1696589671,31.461 00,0010,0013,1019.1,+27.5,045,0000,1696589971,31.489 00,0011,0015,1019.1,+28.0,044,0000,1696590271,31.472 00,0008,0011,1019.0,+27.1,044,0000,1696590571,31.456 00,0009,0012,1018.9,+27.3,044,0000,1696590871,31.466 00,0007,0010,1019.0,+27.1,046,0000,1696591171,31.443 00,0011,0015,1019.1,+27.3,046,0000,1696591471,31.534 00,0011,0015,1018.8,+27.0,047,0000,1696591771,31.619 00,0010,0013,1019.0,+27.4,046,0000,1696592071,31.602 00,0011,0015,1018.8,+27.1,047,0000,1696592371,31.591 00,0008,0011,1018.9,+27.0,047,0000,1696592671,31.601 00,0009,0012,1018.8,+26.9,045,0000,1696592971,31.605 00,0007,0010,1019.0,+27.2,043,0000,1696593271,31.565 00,0009,0012,1018.7,+27.0,044,0000,1696593571,31.561 00,0008,0011,1018.8,+26.9,045,0000,1696593871,31.554 00,0008,0011,1019.1,+26.9,046,0000,1696594171,31.58 00,0008,0011,1018.9,+27.3,044,0000,1696594471,31.566 00,0008,0011,1019.0,+27.2,045,0000,1696594771,31.56 00,0007,0010,1018.8,+27.0,045,0000,1696595071,31.771 00,0013,0017,1019.0,+27.1,046,0000,1696595371,31.696 00,0007,0010,1018.9,+27.1,047,0000,1696595671,31.677 00,0010,0013,1018.7,+27.0,047,0000,1696595971,31.675 00,0009,0012,1019.1,+26.9,047,0000,1696596571,31.705 00,0008,0011,1018.7,+27.0,048,0000,1696596871,31.662 00,0008,0011,1018.8,+27.0,048,0000,1696597171,31.645 00,0010,0013,1018.9,+27.1,049,0000,1696597471,31.636 00,0009,0012,1018.9,+27.1,048,0000,1696597771,31.665 00,0010,0013,1018.8,+27.1,048,0000,1696598071,31.648 00,0013,0017,1019.0,+26.9,048,0000,1696598371,31.645 00,0011,0015,1018.9,+27.3,048,0000,1696598671,31.703 00,0008,0011,1018.8,+27.6,047,0000,1696599271,31.775 00,0007,0010,1018.6,+27.4,049,0000,1696599571,31.784 00,0007,0010,1018.9,+27.0,049,0000,1696599871,31.787 00,0016,0022,1019.0,+26.8,050,0000,1696600171,31.756 00,0015,0021,1019.1,+26.5,052,0000,1696600771,31.766 00,0008,0011,1019.0,+26.6,052,0000,1696601071,31.757 00,0011,0015,1019.2,+26.5,051,0000,1696601371,31.787 00,0011,0015,1019.3,+26.1,052,0000,1696601671,31.769 00,0009,0012,1019.1,+26.2,053,0000,1696601971,31.78 00,0009,0012,1019.0,+26.1,052,0000,1696602271,31.796 00,0009,0012,1019.4,+25.9,054,0000,1696602571,31.889 00,0007,0010,1019.2,+26.1,051,0000,1696602871,31.873 00,0007,0010,1019.3,+26.0,053,0000,1696603171,31.869 00,0007,0010,1019.2,+26.0,051,0000,1696603471,31.863 00,0007,0010,1019.2,+25.8,049,0000,1696603771,31.894 00,0006,0008,1019.1,+25.7,050,0000,1696604071,31.891 00,0008,0011,1019.6,+25.5,051,0000,1696604371,31.854 00,0005,0007,1019.5,+25.5,049,0000,1696604671,31.874 00,0005,0007,1019.4,+25.5,050,0000,1696604971,31.837 00,0008,0011,1019.7,+25.3,052,0000,1696605271,31.852 00,0008,0011,1019.4,+25.5,053,0000,1696605571,31.834 00,0010,0013,1019.6,+25.3,053,0000,1696606171,31.986 00,0008,0011,1019.3,+25.2,056,0000,1696606471,31.975 00,0010,0013,1019.3,+25.1,056,0000,1696606771,31.98 00,0011,0015,1019.9,+25.0,057,0000,1696607071,31.951 00,0010,0013,1019.8,+25.0,057,0000,1696607371,31.945 00,0008,0011,1019.7,+25.0,058,0000,1696607671,31.973 00,0011,0015,1019.9,+24.9,059,0000,1696607971,31.962 00,0012,0016,1019.9,+24.9,059,0000,1696608271,31.939 00,0008,0011,1020.2,+24.9,059,0000,1696608871,31.942 00,0012,0016,1020.1,+24.9,058,0000,1696609171,31.921 00,0010,0013,1020.4,+24.8,058,0000,1696609772,32.065 00,0007,0010,1020.4,+24.8,058,0000,1696610372,32.069 00,0018,0024,1020.3,+24.7,059,0000,1696610672,32.072 00,0012,0016,1020.4,+24.8,060,0000,1696610972,32.095 00,0007,0010,1020.7,+24.9,059,0000,1696611272,32.073 00,0019,0026,1020.3,+24.8,058,0000,1696611572,32.05 00,0010,0013,1020.7,+24.8,057,0000,1696611872,32.031 00,0008,0011,1020.5,+24.9,059,0000,1696612172,32.048 00,0008,0011,1020.7,+24.8,056,0000,1696612472,32.019 00,0006,0008,1020.6,+24.9,056,0000,1696612772,32.047 00,0005,0007,1020.7,+25.0,053,0000,1696613072,32.088 00,0007,0010,1020.8,+25.0,053,0000,1696613372,32.194 00,0007,0010,1020.9,+25.0,054,0000,1696613672,32.159 00,0007,0010,1020.7,+24.9,052,0000,1696613972,32.159 00,0007,0010,1021.0,+24.9,051,0000,1696614272,32.171 00,0007,0010,1021.1,+24.8,052,0000,1696614872,32.144 00,0007,0010,1021.0,+24.8,053,0000,1696615172,32.172 00,0008,0011,1021.0,+24.9,054,0000,1696615472,32.148 00,0011,0015,1020.8,+24.7,052,0000,1696615772,32.152 00,0011,0015,1021.0,+24.8,052,0000,1696616072,32.13 00,0007,0010,1021.0,+24.8,053,0000,1696616372,32.133 00,0006,0008,1021.1,+24.8,054,0000,1696616672,32.194 00,0011,0015,1021.2,+24.8,052,0000,1696617272,32.252 00,0010,0013,1021.3,+24.6,055,0000,1696617572,32.267 00,0009,0012,1021.0,+24.7,052,0000,1696617872,32.24 00,0006,0008,1021.2,+24.9,053,0000,1696618172,32.242 00,0007,0010,1021.2,+24.7,054,0000,1696618472,32.28 00,0009,0012,1021.4,+24.7,054,0000,1696618772,32.243 00,0007,0010,1021.4,+24.6,053,0000,1696619072,32.249 00,0013,0017,1021.5,+24.6,052,0000,1696619372,32.245 00,0008,0011,1021.5,+24.7,052,0000,1696619672,32.243 00,0010,0013,1021.5,+24.7,051,0000,1696619972,32.267 00,0008,0011,1021.7,+24.8,053,0000,1696620272,32.335 00,0008,0011,1021.5,+24.9,052,0000,1696620572,32.386 00,0010,0013,1021.7,+24.7,053,0000,1696620872,32.388 00,0007,0010,1021.5,+24.7,051,0000,1696621172,32.407 00,0009,0012,1021.5,+24.7,052,0000,1696621472,32.384 00,0009,0012,1021.7,+24.7,053,0000,1696621772,32.352 00,0010,0013,1021.4,+24.6,053,0000,1696622072,32.36 00,0007,0010,1021.5,+24.6,052,0000,1696622372,32.343 00,0007,0010,1021.7,+24.7,050,0000,1696622672,32.352 00,0012,0016,1021.4,+24.6,051,0000,1696622972,32.37 00,0013,0017,1021.6,+24.7,050,0000,1696623272,32.333 00,0007,0010,1021.5,+24.5,050,0000,1696623872,32.383 00,0006,0008,1021.8,+24.5,051,0000,1696624472,32.5 00,0011,0015,1021.6,+24.4,052,0000,1696624772,32.468 00,0013,0017,1021.5,+24.5,050,0000,1696625072,32.452 00,0005,0007,1021.7,+24.5,048,0000,1696625372,32.455 00,0007,0010,1021.7,+24.7,049,0000,1696625672,32.455 00,0007,0010,1021.7,+24.5,049,0000,1696625972,32.43 00,0005,0007,1021.8,+24.5,051,0000,1696626272,32.457 00,0007,0010,1021.8,+24.5,047,0000,1696626572,32.44 00,0011,0015,1021.7,+24.6,048,0000,1696626872,32.472 00,0009,0012,1022.0,+24.6,047,0000,1696627172,32.45 00,0006,0008,1022.0,+24.6,048,0000,1696627772,32.579 00,0007,0010,1021.7,+24.7,048,0000,1696628372,32.595 00,0007,0010,1021.8,+24.6,048,0000,1696628672,32.579 00,0006,0008,1021.7,+24.6,049,0000,1696629272,32.55 00,0006,0008,1021.8,+24.7,048,0000,1696629572,32.553 00,0008,0011,1021.8,+24.6,047,0000,1696629872,32.543 00,0005,0007,1021.9,+24.5,049,0000,1696630172,32.529 00,0006,0008,1021.8,+24.6,048,0000,1696630472,32.501 00,0006,0008,1021.9,+24.6,048,0000,1696630772,32.515 00,0007,0010,1022.0,+24.5,049,0000,1696631072,32.574 00,0011,0015,1021.8,+24.7,048,0000,1696631372,32.674 00,0010,0013,1022.0,+24.6,049,0000,1696631672,32.662 00,0007,0010,1021.9,+24.5,049,0000,1696631972,32.681 00,0008,0011,1021.9,+24.5,047,0000,1696632272,32.667 00,0005,0007,1022.1,+24.6,047,0000,1696632572,32.66 00,0010,0013,1021.9,+24.6,050,0000,1696632872,32.66 00,0008,0011,1022.1,+24.5,047,0000,1696633172,32.622 00,0010,0013,1021.8,+24.3,049,0000,1696633472,32.628 00,0007,0010,1021.7,+24.4,048,0000,1696633772,32.615 00,0007,0010,1021.9,+24.2,048,0000,1696634072,32.613 00,0010,0013,1021.6,+24.4,046,0000,1696634372,32.607 00,0013,0017,1021.7,+24.2,048,0000,1696634972,32.777 00,0007,0010,1021.9,+24.5,048,0000,1696635272,32.76 00,0007,0010,1021.6,+24.3,048,0000,1696635572,32.74 00,0005,0007,1021.7,+24.3,046,0000,1696635872,32.759 00,0010,0013,1021.6,+24.3,048,0000,1696636172,32.769 00,0007,0010,1021.6,+24.4,048,0000,1696636472,32.73 00,0007,0010,1021.5,+24.4,049,0000,1696636772,32.767 00,0005,0007,1021.5,+24.1,048,0000,1696637072,32.736 00,0006,0008,1021.2,+24.2,047,0000,1696637372,32.764 00,0010,0013,1021.3,+24.2,049,0000,1696637672,32.754 00,0006,0008,1021.4,+24.4,048,0000,1696637972,32.731 00,0006,0008,1021.3,+24.4,046,0000,1696638272,32.772 00,0009,0012,1021.6,+24.3,048,0000,1696638872,32.886 00,0006,0008,1021.5,+24.4,049,0000,1696639172,32.849 00,0004,0006,1021.7,+24.3,048,0000,1696639472,32.843 00,0013,0017,1021.6,+24.4,046,0000,1696639772,32.86 00,0005,0007,1021.5,+24.5,048,0000,1696640072,32.875 00,0010,0013,1021.4,+24.3,047,0000,1696640372,32.859 00,0006,0008,1021.4,+24.3,046,0000,1696640672,32.855 00,0010,0013,1021.5,+24.2,047,0000,1696640972,32.856 00,0008,0011,1021.1,+24.4,048,0000,1696641272,32.841 00,0006,0008,1021.4,+24.3,046,0000,1696641572,32.817 00,0011,0015,1021.4,+24.3,047,0000,1696642172,32.947 00,0006,0008,1021.4,+24.2,048,0000,1696642472,32.984 00,0006,0008,1021.1,+24.2,048,0000,1696642772,32.964 00,0009,0012,1021.3,+24.2,048,0000,1696643072,32.954 00,0006,0008,1021.1,+24.1,048,0000,1696643372,32.995 00,0008,0011,1021.4,+24.2,047,0000,1696643672,32.929 00,0012,0016,1021.2,+24.1,049,0000,1696643972,32.924 00,0009,0012,1021.1,+24.1,049,0000,1696644272,32.929 00,0005,0007,1021.3,+24.2,048,0000,1696644572,32.954 00,0005,0007,1021.1,+24.1,047,0000,1696644872,32.945 00,0009,0012,1021.1,+24.0,048,0000,1696645172,32.939 00,0006,0008,1021.2,+24.0,047,0000,1696645472,32.969 00,0007,0010,1021.2,+23.9,048,0000,1696646073,33.059 00,0005,0007,1021.2,+24.1,046,0000,1696646373,33.037 00,0007,0010,1021.3,+24.2,046,0000,1696646673,33.067 00,0013,0017,1021.4,+24.3,047,0000,1696646973,33.051 00,0005,0007,1021.3,+24.0,045,0000,1696647273,33.03 00,0007,0010,1021.3,+24.0,045,0000,1696647573,33.027 00,0006,0008,1021.2,+24.1,046,0000,1696647873,33.046 00,0004,0006,1021.3,+24.0,047,0000,1696648173,33.028 00,0011,0015,1021.1,+24.1,046,0000,1696648473,33.032 00,0007,0010,1021.5,+24.0,046,0000,1696648773,33.022 00,0012,0016,1021.4,+24.0,046,0000,1696649073,33.08 00,0004,0006,1021.6,+23.9,045,0000,1696649373,33.181 00,0008,0011,1021.6,+23.9,045,0001,1696649673,33.172 00,0010,0013,1021.3,+24.1,046,0000,1696649973,33.177 00,0005,0007,1021.6,+23.9,045,0000,1696650273,33.163 00,0007,0010,1021.4,+23.5,052,0000,1696650573,33.174 00,0006,0008,1021.2,+22.9,058,0000,1696650873,33.148 00,0006,0008,1021.4,+22.8,059,0000,1696651173,33.122 00,0008,0011,1021.2,+22.2,060,0000,1696651473,33.134 00,0007,0010,1021.5,+21.8,061,0000,1696651773,33.116 00,0010,0013,1021.5,+21.8,062,0004,1696652073,33.134 00,0009,0012,1021.5,+21.7,063,0003,1696652373,33.091 00,0010,0013,1021.6,+21.5,064,0028,1696652973,33.27 00,0011,0015,1021.5,+21.5,064,0020,1696653273,33.243 00,0008,0011,1021.7,+21.8,063,0042,1696653573,33.241 00,0005,0007,1021.5,+22.0,063,0027,1696653873,33.22 00,0010,0013,1021.6,+21.7,063,0016,1696654173,33.217 00,0006,0008,1021.7,+21.4,063,0023,1696654473,33.222 00,0005,0007,1021.8,+21.2,064,0036,1696654773,33.253 00,0007,0010,1021.8,+20.9,064,0035,1696655073,33.22 00,0008,0011,1021.9,+20.9,064,0079,1696655373,33.242 00,0008,0011,1021.7,+21.0,064,0093,1696655673,33.225 00,0007,0010,1021.7,+21.0,064,0112,1696655973,33.208 00,0009,0012,1022.0,+20.9,064,0107,1696656273,33.263 00,0007,0010,1021.8,+20.9,064,0104,1696656573,33.353 00,0007,0010,1022.1,+21.0,064,0131,1696656873,33.346 00,0007,0010,1021.7,+21.2,064,0109,1696657173,33.31 00,0007,0010,1021.8,+21.8,062,0064,1696657773,33.341 00,0007,0010,1021.9,+21.8,061,0047,1696658073,33.344 00,0008,0011,1022.1,+22.0,060,0022,1696658373,33.332 00,0009,0012,1022.2,+21.8,061,0025,1696658673,33.309 00,0010,0013,1021.9,+22.2,060,0027,1696658973,33.31 00,0006,0008,1022.2,+22.1,060,0020,1696659273,33.292 00,0006,0008,1022.0,+22.3,060,0011,1696659573,33.281 00,0009,0012,1022.1,+22.7,058,0020,1696659873,33.356 00,0013,0017,1022.2,+22.8,055,0008,1696660473,33.417 00,0007,0010,1021.9,+23.0,055,0005,1696660773,33.418 00,0007,0010,1021.9,+23.1,054,0001,1696661073,33.428 00,0005,0007,1022.0,+23.1,054,0000,1696661373,33.458 00,0007,0010,1021.7,+23.3,054,0000,1696661673,33.413 00,0007,0010,1021.8,+23.3,053,0001,1696661973,33.417 00,0012,0016,1022.1,+23.4,053,0001,1696662273,33.409 00,0009,0012,1021.8,+23.6,052,0000,1696662573,33.388 00,0012,0016,1021.7,+23.8,052,0000,1696662873,33.407 00,0007,0010,1021.7,+23.9,052,0000,1696663173,33.417 00,0007,0010,1021.8,+24.1,052,0000,1696663773,33.539 00,0006,0008,1021.8,+24.1,051,0000,1696664073,33.532 00,0010,0013,1021.8,+24.1,051,0000,1696664373,33.566 00,0009,0012,1021.7,+24.2,051,0000,1696664673,33.546 00,0005,0007,1022.0,+24.2,051,0000,1696664973,33.515 00,0018,0024,1021.9,+24.5,050,0000,1696665273,33.525 00,0007,0010,1021.7,+24.7,050,0000,1696665573,33.526 00,0005,0007,1021.8,+24.6,051,0000,1696665873,33.531 00,0007,0010,1021.7,+24.7,049,0000,1696666173,33.528 00,0007,0010,1021.9,+24.9,049,0000,1696666473,33.493 00,0005,0007,1021.7,+25.0,049,0000,1696666773,33.517 00,0008,0011,1021.7,+25.0,049,0000,1696667073,33.592 00,0004,0006,1021.8,+25.2,050,0000,1696667673,33.632 00,0007,0010,1021.7,+25.3,049,0000,1696667973,33.634 00,0005,0007,1021.6,+25.6,048,0000,1696668573,33.643 00,0010,0013,1021.5,+25.6,048,0000,1696668873,33.643 00,0008,0011,1021.5,+25.7,049,0000,1696669173,33.654 00,0007,0010,1021.7,+25.8,048,0000,1696669473,33.618 00,0008,0011,1021.5,+25.8,048,0000,1696669773,33.613 00,0007,0010,1021.6,+25.9,048,0000,1696670073,33.608 00,0005,0007,1021.3,+26.0,047,0000,1696670373,33.607 00,0006,0008,1021.6,+25.8,048,0000,1696670673,33.693 00,0005,0007,1021.1,+26.0,048,0000,1696671273,33.744 00,0007,0010,1021.2,+26.0,048,0000,1696671573,33.726 00,0006,0008,1021.4,+26.1,047,0000,1696672173,33.733 00,0005,0007,1021.5,+26.0,047,0000,1696672473,33.719 00,0006,0008,1021.3,+26.0,047,0000,1696672773,33.711 00,0006,0008,1021.1,+26.0,048,0000,1696673073,33.703 00,0007,0010,1020.8,+25.8,048,0000,1696673373,33.721 00,0011,0015,1020.8,+26.1,046,0000,1696673673,33.714 00,0006,0008,1020.9,+25.9,048,0000,1696673973,33.72 00,0003,0005,1020.4,+26.0,047,0000,1696674273,33.792 00,0006,0008,1020.5,+25.9,048,0000,1696674573,33.864 00,0008,0011,1020.5,+26.1,047,0000,1696674873,33.826 00,0005,0007,1020.2,+26.1,046,0000,1696675173,33.854 00,0007,0010,1020.3,+26.3,047,0000,1696675473,33.82 00,0007,0010,1020.1,+26.9,045,0000,1696675773,33.81 00,0006,0008,1020.3,+26.6,045,0000,1696676373,33.814 00,0005,0007,1020.0,+26.6,046,0000,1696676673,33.842 00,0005,0007,1020.0,+26.7,045,0000,1696676973,33.837 00,0005,0007,1019.8,+27.1,043,0000,1696677273,33.838 00,0005,0007,1019.4,+26.9,041,0000,1696677873,33.886 00,0005,0007,1019.7,+26.9,042,0000,1696678173,33.94 00,0005,0007,1019.4,+26.9,040,0000,1696678773,33.931 00,0004,0006,1019.3,+26.8,041,0000,1696679073,33.951 00,0005,0007,1019.3,+26.6,040,0000,1696679373,33.919 00,0005,0007,1019.3,+26.5,041,0000,1696679673,33.931 00,0005,0007,1019.3,+26.6,042,0000,1696679973,33.926 00,0003,0005,1019.1,+26.4,041,0000,1696680273,33.914 00,0005,0007,1019.0,+26.4,042,0000,1696680573,33.929 00,0003,0005,1019.2,+26.5,041,0000,1696680873,33.941 00,0004,0006,1018.8,+26.3,041,0000,1696681173,33.891 00,0006,0008,1019.0,+26.2,042,0000,1696681473,33.979 00,0004,0006,1018.6,+26.2,043,0000,1696682074,34.034 00,0004,0006,1018.3,+26.2,043,0000,1696682674,34.029 00,0004,0006,1018.6,+26.1,044,0000,1696683274,34.048 00,0005,0007,1018.4,+26.1,044,0000,1696683574,34.02 00,0004,0006,1018.3,+26.1,044,0000,1696683874,34.037 00,0006,0008,1018.5,+26.2,044,0000,1696684174,34.027 00,0004,0006,1018.0,+26.8,043,0000,1696684774,34.011 00,0005,0007,1018.3,+27.9,040,0000,1696685074,34.092 00,0004,0006,1018.0,+28.6,039,0000,1696685374,34.14 00,0004,0006,1017.8,+28.8,038,0000,1696685674,34.172 00,0006,0008,1017.7,+27.7,040,0000,1696685974,34.182 00,0005,0007,1017.9,+27.2,042,0000,1696686274,34.171 00,0004,0006,1017.9,+26.6,044,0000,1696686574,34.149 00,0004,0006,1017.5,+26.5,046,0000,1696686874,34.163 00,0003,0005,1017.5,+26.5,045,0000,1696687174,34.105 00,0004,0006,1017.7,+26.3,046,0000,1696687474,34.124 00,0009,0012,1017.6,+26.3,045,0000,1696687774,34.147 00,0005,0007,1017.3,+26.1,046,0000,1696688074,34.13 00,0006,0008,1017.2,+26.3,046,0000,1696688374,34.098 00,0004,0006,1017.1,+27.1,044,0000,1696688974,34.29 00,0006,0008,1017.3,+27.2,044,0000,1696689274,34.262 00,0005,0007,1017.1,+27.3,042,0000,1696689574,34.272 00,0004,0006,1017.0,+27.4,042,0000,1696689874,34.241 00,0005,0007,1017.2,+26.3,044,0000,1696690174,34.278 00,0004,0006,1017.3,+26.1,045,0000,1696690474,34.244 00,0005,0007,1017.2,+25.8,046,0000,1696690774,34.237 00,0003,0005,1017.1,+25.6,046,0000,1696691074,34.225 00,0004,0006,1017.5,+25.3,048,0000,1696691374,34.235 00,0005,0007,1017.1,+25.1,049,0000,1696691974,34.247 00,0006,0008,1017.1,+25.1,048,0000,1696692274,34.305 00,0004,0006,1017.3,+25.0,050,0000,1696692574,34.384 00,0004,0006,1017.1,+25.1,050,0000,1696692874,34.333 00,0004,0006,1017.4,+25.0,051,0000,1696693174,34.381 00,0004,0006,1017.0,+24.8,051,0000,1696693474,34.348 00,0007,0010,1017.1,+24.8,051,0000,1696693774,34.329 00,0004,0006,1017.1,+24.7,051,0000,1696694074,34.326 00,0005,0007,1017.3,+24.5,051,0000,1696694374,34.341 00,0004,0006,1017.3,+24.5,051,0000,1696694674,34.317 00,0008,0011,1017.0,+24.4,051,0000,1696694974,34.33 00,0011,0015,1017.3,+24.5,051,0000,1696695274,34.352 00,0009,0012,1016.9,+24.3,051,0000,1696695574,34.3 00,0006,0008,1017.2,+24.2,051,0000,1696695874,34.387 00,0005,0007,1017.1,+24.1,051,0000,1696696174,34.48 00,0007,0010,1017.3,+24.2,051,0000,1696696474,34.45 00,0006,0008,1017.0,+24.1,051,0000,1696696774,34.404 00,0003,0005,1016.9,+23.9,051,0000,1696697074,34.41 00,0006,0008,1017.2,+23.9,050,0000,1696697674,34.404 00,0008,0011,1017.0,+23.8,050,0000,1696697974,34.407 00,0007,0010,1017.0,+23.6,050,0000,1696698274,34.417 00,0004,0006,1017.0,+23.5,050,0000,1696698574,34.4 00,0010,0013,1017.0,+23.5,050,0000,1696698874,34.397 00,0007,0010,1016.9,+23.5,049,0000,1696699474,34.485 00,0005,0007,1017.0,+23.6,049,0001,1696700074,34.543 00,0008,0011,1017.1,+23.4,050,0000,1696700374,34.535 00,0006,0008,1016.9,+23.3,049,0000,1696700674,34.506 00,0006,0008,1017.1,+23.5,049,0000,1696700974,34.506 00,0007,0010,1016.9,+23.3,049,0000,1696701274,34.498 00,0004,0006,1017.1,+23.4,049,0000,1696701574,34.522 00,0017,0023,1017.0,+23.5,048,0000,1696701874,34.509 00,0045,0060,1016.9,+23.5,048,0000,1696702174,34.501 00,0006,0008,1017.1,+23.5,048,0000,1696702474,34.526 00,0007,0010,1017.0,+23.4,048,0000,1696702774,34.517 00,0005,0007,1017.0,+23.4,048,0000,1696703374,34.623 00,0007,0010,1017.0,+23.4,047,0000,1696703674,34.652 00,0003,0005,1017.0,+23.4,046,0000,1696703974,34.641 00,0007,0010,1017.1,+23.4,045,0000,1696704274,34.642 00,0004,0006,1016.9,+23.3,045,0000,1696704574,34.629 00,0006,0008,1017.0,+23.3,046,0000,1696704874,34.636 00,0005,0007,1017.0,+23.2,046,0000,1696705174,34.639 00,0006,0008,1017.1,+23.0,047,0000,1696705474,34.624 00,0008,0011,1016.9,+22.9,047,0000,1696705774,34.624 00,0005,0007,1016.9,+22.8,047,0000,1696706074,34.585 00,0008,0011,1017.0,+22.8,047,0000,1696706374,34.565 00,0006,0008,1017.0,+22.6,048,0000,1696706974,34.74 00,0006,0008,1017.1,+22.6,050,0000,1696707274,34.725 00,0005,0007,1017.3,+22.5,050,0001,1696707574,34.71 00,0006,0008,1017.2,+22.4,050,0002,1696707874,34.726 00,0007,0010,1017.1,+22.4,049,0004,1696708174,34.708 00,0004,0006,1016.9,+22.3,050,0001,1696708474,34.693 00,0006,0008,1016.9,+22.3,050,0005,1696708774,34.696 00,0008,0011,1016.9,+22.1,050,0009,1696709074,34.708 00,0009,0012,1017.0,+22.1,049,0011,1696709374,34.713 00,0006,0008,1016.8,+22.2,049,0016,1696709674,34.687 00,0008,0011,1016.9,+22.2,048,0006,1696709974,34.671 00,0009,0012,1017.0,+22.3,047,0007,1696710274,34.77 00,0006,0008,1016.7,+22.3,046,0008,1696710574,34.808 00,0007,0010,1016.6,+22.1,048,0007,1696710874,34.821 00,0008,0011,1016.7,+22.2,048,0009,1696711174,34.83 00,0006,0008,1016.9,+22.2,048,0010,1696711474,34.789 00,0008,0011,1016.6,+22.2,049,0009,1696711774,34.839 00,0009,0012,1016.6,+22.5,048,0006,1696712074,34.823 00,0011,0015,1016.6,+22.7,044,0005,1696712374,34.788 00,0006,0008,1016.8,+22.9,044,0002,1696712674,34.827 00,0011,0015,1016.5,+23.0,045,0003,1696712974,34.772 00,0006,0008,1016.7,+22.9,046,0001,1696713574,34.771 00,0009,0012,1016.4,+22.7,045,0001,1696713874,34.831 00,0007,0010,1016.4,+22.7,045,0002,1696714174,34.906 00,0004,0006,1016.5,+22.4,045,0000,1696714774,34.948 00,0007,0010,1016.5,+22.4,045,0002,1696715074,34.919 00,0007,0010,1016.3,+22.3,045,0006,1696715374,34.893 00,0008,0011,1016.4,+22.5,045,0011,1696715674,34.923 00,0008,0011,1016.2,+22.6,043,0012,1696715974,34.898 00,0007,0010,1016.2,+22.6,044,0009,1696716274,34.892 00,0005,0007,1016.1,+22.5,044,0007,1696716574,34.877 00,0006,0008,1016.1,+22.5,044,0007,1696716874,34.891 00,0006,0008,1015.9,+22.4,045,0010,1696717174,34.864 00,0010,0013,1015.9,+22.5,044,0016,1696717474,34.941 00,0008,0011,1016.0,+22.6,045,0012,1696717775,35.022 00,0007,0010,1016.0,+22.6,045,0013,1696718075,35.034 00,0006,0008,1015.9,+22.5,045,0011,1696718375,35 00,0005,0007,1015.9,+22.5,045,0008,1696718675,35.005 00,0010,0013,1015.7,+22.4,044,0008,1696718975,35.019 00,0009,0012,1015.9,+22.5,043,0011,1696719275,35.013 00,0008,0011,1015.7,+22.4,043,0008,1696719574,34.98 00,0009,0012,1015.7,+22.2,043,0003,1696719874,34.984 00,0006,0008,1015.5,+22.0,044,0015,1696720174,34.984 00,0006,0008,1015.5,+21.8,045,0021,1696720474,34.998 00,0009,0012,1015.4,+21.8,045,0010,1696720774,34.993 00,0006,0008,1015.4,+21.6,045,0016,1696721075,35.056 00,0006,0008,1015.6,+21.7,046,0021,1696721675,35.081 00,0005,0007,1015.2,+21.5,047,0022,1696722275,35.129 00,0009,0012,1015.1,+21.4,047,0028,1696722575,35.113 00,0007,0010,1015.4,+21.5,046,0025,1696722875,35.068 00,0010,0013,1015.3,+21.6,046,0028,1696723175,35.09 00,0007,0010,1015.1,+21.3,047,0034,1696723475,35.079 00,0006,0008,1015.1,+21.1,047,0023,1696723775,35.089 00,0007,0010,1014.9,+20.8,048,0065,1696724075,35.06 00,0008,0011,1014.7,+20.9,048,0074,1696724375,35.067 00,0007,0010,1014.7,+21.2,048,0092,1696724675,35.122 00,0005,0007,1014.8,+21.2,049,0079,1696725275,35.191 00,0006,0008,1014.9,+21.3,050,0101,1696725575,35.207 00,0008,0011,1014.6,+21.5,049,0071,1696725875,35.202 00,0005,0007,1014.7,+21.5,050,0056,1696726175,35.202 00,0006,0008,1014.8,+21.6,051,0054,1696726475,35.225 00,0006,0008,1014.4,+21.5,051,0045,1696726775,35.198 00,0008,0011,1014.5,+21.3,050,0070,1696727075,35.184 00,0007,0010,1014.3,+21.5,051,0061,1696727375,35.179 00,0008,0011,1014.6,+21.2,051,0046,1696727675,35.175 00,0007,0010,1014.4,+21.4,051,0055,1696727975,35.167 00,0006,0008,1014.3,+21.4,051,0061,1696728275,35.238 00,0007,0010,1014.5,+21.2,051,0041,1696728575,35.3 00,0007,0010,1014.4,+21.1,052,0074,1696729175,35.3 00,0008,0011,1014.2,+20.9,053,0068,1696729475,35.265 00,0008,0011,1014.3,+20.7,051,0095,1696729775,35.31 00,0009,0012,1014.3,+20.7,051,0084,1696730075,35.302 00,0007,0010,1014.1,+20.8,049,0102,1696730375,35.282 00,0006,0008,1014.3,+20.8,050,0081,1696730675,35.277 00,0006,0008,1014.1,+20.6,050,0120,1696730975,35.259 00,0007,0010,1014.1,+20.5,051,0133,1696731275,35.279 00,0006,0008,1013.9,+20.6,053,0138,1696731875,35.332 00,0008,0011,1013.9,+20.4,053,0185,1696732475,35.403 00,0006,0008,1013.9,+20.4,052,0160,1696732775,35.409 00,0006,0008,1014.1,+20.3,053,0140,1696733075,35.393 00,0007,0010,1014.0,+20.2,053,0149,1696733375,35.38 00,0009,0012,1014.0,+20.0,053,0158,1696733975,35.389 00,0008,0011,1014.2,+20.0,053,0146,1696734275,35.36 00,0006,0008,1013.9,+19.9,053,0146,1696734575,35.361 00,0011,0015,1013.9,+20.0,054,0167,1696734875,35.35 00,0006,0008,1013.7,+19.8,053,0161,1696735175,35.368 00,0007,0010,1014.0,+20.0,053,0127,1696735475,35.433 00,0007,0010,1013.7,+19.7,053,0172,1696735775,35.488 00,0010,0013,1013.9,+19.5,054,0228,1696736375,35.492 00,0008,0011,1014.0,+20.0,053,0163,1696736975,35.47 00,0010,0013,1013.7,+19.7,054,0167,1696737275,35.477 00,0005,0007,1013.9,+20.0,052,0128,1696737575,35.509 00,0007,0010,1013.6,+19.8,054,0149,1696737875,35.475 00,0005,0007,1013.8,+19.9,053,0155,1696738175,35.461 00,0007,0010,1013.7,+19.8,053,0152,1696738475,35.461 00,0008,0011,1013.8,+19.8,054,0238,1696738775,35.473 00,0009,0012,1013.7,+19.9,054,0178,1696739075,35.515 00,0005,0007,1013.9,+20.2,053,0159,1696739675,35.606 00,0006,0008,1013.5,+20.4,051,0120,1696739975,35.602 00,0008,0011,1013.7,+20.5,049,0174,1696740275,35.576 00,0007,0010,1013.4,+20.3,049,0137,1696740575,35.58 00,0006,0008,1013.6,+20.4,050,0186,1696740875,35.586 00,0006,0008,1013.7,+20.6,048,0158,1696741175,35.587 00,0008,0011,1013.5,+20.8,047,0187,1696741475,35.567 00,0008,0011,1013.5,+20.8,046,0166,1696741775,35.582 00,0006,0008,1013.6,+20.8,046,0154,1696742075,35.538 00,0007,0010,1013.2,+21.0,045,0180,1696742375,35.549 00,0007,0010,1013.4,+21.3,043,0129,1696742675,35.639 00,0010,0013,1013.6,+21.4,042,0145,1696743275,35.713 00,0009,0012,1013.4,+21.6,042,0135,1696743575,35.673 00,0007,0010,1013.6,+21.7,040,0150,1696743875,35.691 00,0008,0011,1013.7,+21.9,040,0119,1696744175,35.71 00,0009,0012,1013.5,+22.2,039,0127,1696744475,35.675 00,0008,0011,1013.4,+22.2,039,0089,1696744775,35.702 00,0007,0010,1013.4,+22.1,040,0094,1696745075,35.673 00,0009,0012,1013.5,+22.5,039,0085,1696745375,35.67 00,0009,0012,1013.4,+22.5,036,0067,1696745675,35.659 00,0007,0010,1013.1,+22.7,036,0057,1696745975,35.676 00,0008,0011,1013.1,+23.1,035,0047,1696746575,35.813 00,0009,0012,1013.2,+23.2,036,0028,1696746875,35.8 00,0006,0008,1013.1,+23.4,033,0020,1696747175,35.792 00,0006,0008,1013.0,+23.6,034,0011,1696747775,35.812 00,0005,0007,1012.7,+23.7,035,0005,1696748075,35.797 00,0007,0010,1013.1,+23.5,034,0015,1696748375,35.784 00,0007,0010,1013.2,+23.6,035,0014,1696748675,35.775 00,0008,0011,1012.9,+23.7,035,0014,1696748975,35.805 00,0008,0011,1012.9,+23.8,034,0005,1696749275,35.785 00,0007,0010,1013.0,+24.1,034,0006,1696749575,35.784 00,0009,0012,1012.9,+24.1,033,0000,1696749875,35.832 00,0008,0011,1012.6,+24.5,032,0000,1696750475,35.893 00,0005,0007,1012.8,+24.8,031,0001,1696750775,35.866 00,0004,0006,1012.5,+25.0,031,0000,1696751075,35.874 00,0008,0011,1012.5,+24.9,031,0000,1696751375,35.881 00,0007,0010,1012.5,+25.3,032,0000,1696751675,35.876 00,0010,0013,1012.4,+25.3,029,0000,1696751975,35.904 00,0006,0008,1012.4,+25.7,029,0000,1696752275,35.873 00,0005,0007,1012.6,+25.7,030,0000,1696752575,35.872 00,0008,0011,1012.2,+25.8,029,0000,1696752875,35.885 00,0005,0007,1012.4,+26.0,029,0000,1696753175,35.887 00,0005,0007,1012.4,+26.0,027,0000,1696753475,35.958 00,0006,0008,1012.2,+25.7,027,0000,1696754076,36.011 00,0007,0010,1012.3,+26.1,028,0000,1696754676,36.007 00,0005,0007,1012.2,+26.6,026,0000,1696754976,36.024 00,0007,0010,1012.0,+26.4,025,0000,1696755275,35.992 00,0007,0010,1012.0,+26.6,024,0000,1696755575,35.993 00,0005,0007,1011.9,+26.8,024,0000,1696755875,35.985 00,0006,0008,1011.8,+26.9,024,0000,1696756176,36 00,0008,0011,1011.4,+27.1,023,0000,1696756775,37 00,0010,0013,1011.8,+27.2,023,0000,1696757076,36.026 00,0006,0008,1011.3,+27.7,022,0000,1696757676,36.143 00,0005,0007,1011.2,+27.6,022,0000,1696757976,36.089 00,0007,0010,1011.0,+27.7,022,0000,1696758576,36.094 00,0007,0010,1011.0,+27.8,022,0000,1696758876,36.123 00,0005,0007,1011.1,+28.0,021,0000,1696759176,36.117 00,0006,0008,1010.9,+28.1,021,0000,1696759476,36.097 00,0006,0008,1010.7,+28.2,021,0000,1696759776,36.111 00,0006,0008,1010.7,+28.4,019,0000,1696760076,36.083 00,0011,0015,1010.8,+28.6,020,0000,1696760376,36.054 00,0005,0007,1010.6,+28.9,019,0000,1696760976,36.205 00,0003,0005,1010.6,+28.8,019,0000,1696761276,36.193 00,0006,0008,1010.6,+28.9,019,0000,1696761576,36.184 00,0004,0006,1010.6,+28.9,019,0000,1696761876,36.228 00,0009,0012,1010.3,+29.0,018,0000,1696762176,36.242 00,0005,0007,1010.4,+29.1,020,0000,1696762476,36.236 00,0005,0007,1010.1,+29.3,020,0000,1696762776,36.234 00,0004,0006,1010.0,+29.3,020,0000,1696763076,36.2 00,0007,0010,1010.0,+29.8,019,0000,1696763376,36.196 00,0004,0006,1010.1,+29.9,018,0000,1696763676,36.203 00,0010,0013,1010.0,+29.7,019,0000,1696763976,36.176 00,0004,0006,1010.1,+29.6,019,0000,1696764276,36.251 00,0005,0007,1009.7,+29.5,019,0000,1696764876,36.327 00,0005,0007,1009.8,+29.6,018,0000,1696765176,36.353 00,0009,0012,1009.6,+29.6,019,0000,1696765476,36.352 00,0005,0007,1009.2,+29.8,020,0000,1696765776,36.319 00,0006,0008,1009.2,+29.7,019,0000,1696766076,36.309 00,0008,0011,1009.4,+30.0,022,0000,1696766376,36.303 00,0004,0006,1009.3,+30.0,021,0000,1696766676,36.314 00,0004,0006,1009.1,+30.1,020,0000,1696766976,36.291 00,0005,0007,1009.5,+29.9,020,0000,1696767276,36.307 00,0005,0007,1008.9,+30.0,020,0000,1696767576,36.329 00,0007,0010,1009.2,+30.1,023,0000,1696768176,36.441 00,0006,0008,1008.9,+30.2,022,0000,1696768476,36.427 00,0004,0006,1009.1,+30.4,020,0000,1696768776,36.47 00,0007,0010,1008.9,+30.3,020,0000,1696769076,36.458 00,0007,0010,1008.6,+30.4,021,0000,1696769376,36.423 00,0004,0006,1008.4,+30.5,020,0000,1696769976,36.429 00,0013,0017,1008.4,+30.6,022,0000,1696770276,36.427 00,0005,0007,1008.2,+30.6,022,0000,1696770576,36.433 00,0006,0008,1008.3,+30.8,021,0000,1696770876,36.417 00,0008,0011,1008.0,+31.4,022,0000,1696771176,36.442 00,0007,0010,1008.2,+32.3,021,0000,1696771476,36.474 00,0006,0008,1008.0,+31.8,023,0000,1696772076,36.598 00,0005,0007,1008.2,+31.2,023,0000,1696772376,36.594 00,0003,0005,1008.1,+31.3,023,0000,1696772676,36.562 00,0003,0005,1008.0,+31.1,025,0000,1696772976,36.576 00,0012,0016,1007.9,+30.7,027,0000,1696773276,36.558 00,0006,0008,1008.0,+31.1,024,0000,1696773576,36.576 00,0005,0007,1008.0,+30.9,025,0000,1696773876,36.542 00,0010,0013,1008.0,+31.0,023,0000,1696774176,36.536 00,0004,0006,1007.9,+31.0,025,0000,1696774476,36.563 00,0004,0006,1008.0,+30.9,026,0000,1696774776,36.55 00,0014,0018,1007.8,+30.9,026,0000,1696775076,36.597 00,0010,0013,1007.9,+31.0,026,0000,1696775676,36.69 00,0007,0010,1007.9,+31.0,028,0000,1696775976,36.653 00,0009,0012,1008.1,+30.6,032,0000,1696776276,36.654 00,0008,0011,1008.0,+30.3,032,0000,1696776576,36.673 00,0007,0010,1008.1,+30.0,031,0000,1696776876,36.639 00,0012,0016,1008.1,+29.8,032,0000,1696777176,36.644 00,0006,0008,1008.3,+29.6,032,0000,1696777476,36.631 00,0006,0008,1008.4,+29.6,032,0000,1696777776,36.618 00,0009,0012,1008.7,+29.5,033,0000,1696778076,36.611 00,0015,0021,1008.3,+29.3,033,0000,1696778376,36.642 00,0008,0011,1008.6,+29.2,033,0000,1696778976,36.761 00,0014,0018,1008.6,+29.1,033,0000,1696779276,36.744 00,0015,0021,1008.8,+29.0,034,0000,1696779576,36.765 00,0022,0029,1008.7,+29.1,032,0000,1696779876,36.756 00,0007,0010,1008.9,+29.0,032,0000,1696780176,36.76 00,0012,0016,1009.2,+29.0,033,0000,1696780476,36.73 00,0020,0027,1009.1,+28.9,033,0000,1696780776,36.738 00,0012,0016,1009.3,+29.0,031,0000,1696781076,36.744 00,0007,0010,1008.9,+28.9,032,0000,1696781376,36.735 00,0008,0011,1009.1,+29.0,032,0000,1696781676,36.757 00,0014,0018,1009.2,+28.9,033,0000,1696781976,36.741 00,0011,0015,1009.4,+28.7,034,0000,1696782276,36.805 00,0011,0015,1009.3,+28.7,037,0000,1696782576,36.892 00,0017,0023,1009.5,+28.5,039,0000,1696782876,36.864 00,0014,0018,1009.4,+28.2,042,0000,1696783176,36.888 00,0016,0022,1009.5,+28.3,040,0000,1696783476,36.882 00,0025,0034,1009.9,+28.1,041,0000,1696784076,36.854 00,0011,0015,1009.5,+28.1,039,0000,1696784376,36.826 00,0020,0027,1010.0,+28.2,038,0000,1696784676,36.834 00,0010,0013,1009.9,+28.0,037,0000,1696784976,36.839 00,0016,0022,1010.0,+28.0,041,0000,1696785276,36.848 00,0021,0028,1010.3,+28.0,041,0000,1696785576,36.845 00,0015,0021,1010.3,+28.0,039,0000,1696786177,37.006 00,0027,0037,1010.0,+28.1,039,0000,1696786476,36.981 00,0011,0015,1010.2,+28.0,039,0000,1696786776,36.97 00,0018,0024,1010.5,+28.1,038,0000,1696787076,36.971 00,0013,0017,1010.3,+28.1,037,0000,1696787376,36.953 00,0018,0024,1010.4,+28.1,036,0000,1696787676,36.956 00,0016,0022,1010.4,+28.0,040,0000,1696787976,36.96 00,0024,0032,1010.5,+28.0,041,0000,1696788276,36.933 00,0020,0027,1010.7,+28.0,039,0000,1696788576,36.954 00,0016,0022,1010.9,+27.9,040,0000,1696788876,36.923 00,0014,0018,1011.0,+28.0,036,0000,1696789176,36.908 00,0018,0024,1011.2,+27.8,036,0000,1696789476,36.993 00,0019,0026,1011.5,+24.4,059,0000,1696790077,37.087 00,0009,0012,1011.8,+23.8,060,0000,1696790377,37.042 00,0008,0011,1011.9,+23.3,061,0000,1696790677,37.032 00,0008,0011,1011.9,+23.1,061,0000,1696790977,37.013 00,0012,0016,1012.5,+23.2,061,0000,1696791277,37.033 00,0010,0013,1012.2,+23.2,063,0000,1696791577,37.02 00,0014,0018,1012.6,+22.9,062,0000,1696791877,37.016 00,0010,0013,1012.7,+22.9,062,0000,1696792177,37.031 00,0011,0015,1013.0,+22.7,061,0000,1696792777,37.024 00,0012,0016,1012.7,+22.6,060,0000,1696793077,37.065 00,0012,0016,1012.9,+22.6,061,0000,1696793377,37.131 00,0011,0015,1013.2,+22.7,060,0000,1696793677,37.142 00,0010,0013,1013.5,+22.6,060,0000,1696793977,37.142 00,0012,0016,1013.5,+22.4,060,0001,1696794277,37.145 00,0005,0007,1013.6,+22.1,059,0002,1696794577,37.115 00,0008,0011,1013.6,+22.4,059,0002,1696794877,37.107 00,0007,0010,1013.9,+22.3,057,0002,1696795177,37.122 00,0007,0010,1014.0,+22.2,058,0004,1696795477,37.107 00,0005,0007,1014.5,+22.2,058,0006,1696795777,37.108 00,0005,0007,1014.5,+22.1,058,0005,1696796377,37.117 00,0007,0010,1014.6,+22.1,059,0013,1696796677,37.155 00,0005,0007,1014.9,+21.8,059,0018,1696797277,37.21 00,0005,0007,1014.7,+21.9,060,0016,1696797577,37.208 00,0008,0011,1014.9,+21.7,059,0017,1696797877,37.233 00,0008,0011,1015.4,+21.6,059,0012,1696798177,37.234 00,0008,0011,1015.2,+21.5,059,0024,1696798477,37.207 00,0005,0007,1015.8,+21.4,060,0038,1696798777,37.233 00,0008,0011,1015.4,+21.2,058,0045,1696799077,37.208 00,0008,0011,1015.9,+21.2,058,0060,1696799377,37.22 00,0006,0008,1016.2,+21.2,059,0058,1696799677,37.178 00,0007,0010,1016.3,+20.9,056,0090,1696799977,37.17 00,0004,0006,1016.2,+20.9,057,0105,1696800277,37.235 00,0011,0015,1016.7,+20.8,057,0100,1696800877,37.33 00,0009,0012,1016.4,+20.8,056,0140,1696801177,37.318 00,0003,0005,1017.0,+20.5,057,0150,1696801477,37.294 00,0009,0012,1017.2,+20.3,057,0145,1696802077,37.328 00,0006,0008,1017.0,+20.4,056,0171,1696802377,37.296 00,0005,0007,1017.4,+20.3,057,0152,1696802677,37.288 00,0003,0005,1017.5,+20.0,055,0142,1696802977,37.301 00,0003,0005,1017.4,+20.1,054,0125,1696803277,37.284 00,0006,0008,1017.4,+20.2,057,0161,1696803577,37.277 00,0005,0007,1017.9,+20.2,056,0160,1696804177,37.414 00,0006,0008,1017.8,+20.0,056,0154,1696804477,37.417 00,0006,0008,1017.8,+20.0,056,0148,1696804777,37.403 00,0005,0007,1017.8,+19.8,055,0167,1696805077,37.435 00,0002,0003,1018.1,+19.7,056,0183,1696805377,37.384 00,0004,0006,1018.2,+19.6,054,0165,1696805677,37.416 00,0002,0003,1018.3,+19.5,053,0174,1696805977,37.408 00,0007,0010,1018.5,+19.4,052,0299,1696806277,37.401 00,0002,0003,1018.6,+19.1,053,0178,1696806577,37.419 00,0003,0005,1018.4,+19.3,053,0233,1696806877,37.389 00,0003,0005,1018.8,+19.1,053,0179,1696807477,37.437 00,0004,0006,1018.8,+18.7,054,0297,1696808077,37.524 00,0003,0005,1019.3,+18.8,053,0278,1696808377,37.521 00,0005,0007,1019.2,+18.6,052,0411,1696808677,37.504 00,0002,0003,1019.3,+18.4,052,0324,1696809277,37.499 00,0003,0005,1019.3,+18.4,050,0227,1696809877,37.495 00,0003,0005,1019.4,+18.4,051,0442,1696810177,37.462 00,0003,0005,1019.3,+18.3,051,0326,1696810477,37.464 00,0003,0005,1019.6,+18.7,053,0388,1696811077,37.549 00,0004,0006,1019.6,+18.5,052,0417,1696811377,37.629 00,0003,0005,1019.4,+18.8,056,0377,1696811977,37.617 00,0003,0005,1019.7,+18.6,057,0803,1696812277,37.594 00,0006,0008,1019.5,+18.8,059,0209,1696812577,37.597 00,0003,0005,1019.4,+18.6,055,0550,1696812877,37.591 00,0007,0010,1019.5,+18.4,054,0305,1696813477,37.584 00,0003,0005,1019.4,+18.4,053,0368,1696813777,37.58 00,0003,0005,1019.4,+18.3,051,0319,1696814077,37.584 00,0006,0008,1019.9,+18.6,052,0385,1696814377,37.554 00,0005,0007,1019.7,+18.7,054,0432,1696814677,37.644 00,0006,0008,1019.6,+18.7,054,0388,1696815277,37.703 00,0003,0005,1019.8,+18.8,053,0329,1696815577,37.709 00,0004,0006,1020.0,+18.9,054,0365,1696816177,37.703 00,0005,0007,1020.1,+18.7,054,0391,1696816477,37.696 00,0004,0006,1020.0,+18.8,051,0525,1696816777,37.685 00,0001,0002,1020.0,+18.9,050,0218,1696817077,37.68 00,0002,0003,1020.2,+18.7,050,0534,1696817377,37.704 00,0003,0005,1020.3,+18.5,051,0483,1696817977,37.678 00,0002,0003,1020.5,+18.5,050,0401,1696818277,37.735 00,0003,0005,1020.5,+18.5,051,0687,1696818877,37.814 00,0005,0007,1020.8,+18.6,051,0511,1696819177,37.805 00,0008,0011,1020.7,+18.4,049,0429,1696819777,37.8 00,0007,0010,1020.6,+18.5,051,0376,1696820077,37.79 00,0002,0003,1020.9,+18.4,049,0611,1696820377,37.803 00,0003,0005,1020.7,+18.5,048,0467,1696820677,37.785 00,0002,0003,1020.8,+18.4,049,0507,1696820977,37.77 00,0002,0003,1020.8,+18.2,049,0469,1696821577,37.784 00,0003,0005,1020.7,+18.6,050,0565,1696822177,37.946 00,0008,0011,1021.3,+18.5,050,0376,1696822477,37.901 00,0002,0003,1021.3,+18.6,051,0327,1696823077,37.932 00,0004,0006,1021.2,+18.6,051,0823,1696823377,37.922 00,0004,0006,1021.3,+18.8,052,0809,1696823977,37.924 00,0005,0007,1021.2,+18.5,049,0734,1696824277,37.886 00,0003,0005,1021.3,+18.2,048,0643,1696824877,37.897 00,0002,0003,1021.2,+18.3,048,0380,1696825177,37.879 00,0005,0007,1021.5,+18.4,048,0863,1696825778,38.013 00,0005,0007,1022.0,+18.0,048,0807,1696826378,38.036 00,0004,0006,1022.3,+17.9,047,0724,1696826678,38.025 00,0004,0006,1021.8,+18.0,048,0839,1696827278,38.004 00,0003,0005,1021.9,+18.0,045,1187,1696827577,37.969 00,0003,0005,1022.0,+18.1,047,0895,1696827877,37.987 00,0002,0003,1022.1,+18.1,045,0958,1696828177,37.959 00,0002,0003,1022.3,+18.3,046,0963,1696828777,37.982 00,0004,0006,1022.6,+18.1,045,0891,1696829378,38.102 00,0002,0003,1022.6,+17.9,042,1079,1696829678,38.136 00,0005,0007,1022.8,+18.1,045,0792,1696829978,38.102 00,0006,0008,1023.0,+18.6,044,0944,1696830578,38.107 00,0004,0006,1023.1,+18.3,042,0804,1696831178,38.104 00,0003,0005,1023.2,+18.4,041,0991,1696831478,38.089 00,0003,0005,1023.2,+18.4,040,1096,1696831778,38.072 00,0004,0006,1023.4,+18.4,041,1646,1696832078,38.106 00,0003,0005,1023.2,+18.3,041,0742,1696832378,38.111 00,0006,0008,1023.4,+18.8,041,0638,1696832678,38.129 00,0003,0005,1023.4,+18.4,043,0605,1696832978,38.248 00,0004,0006,1023.9,+18.6,040,0706,1696833278,38.225 00,0003,0005,1023.6,+18.4,041,0624,1696833578,38.187 00,0003,0005,1023.5,+18.4,038,1152,1696833878,38.223 00,0003,0005,1023.6,+18.7,040,1218,1696834178,38.224 00,0002,0003,1024.1,+19.0,039,0792,1696834778,38.22 00,0004,0006,1024.1,+18.7,041,0637,1696835078,38.194 00,0003,0005,1024.2,+18.7,042,0536,1696835378,38.179 00,0007,0010,1024.2,+19.1,044,0506,1696835978,38.188 00,0005,0007,1023.8,+19.3,044,0488,1696836578,38.315 00,0003,0005,1024.0,+19.2,043,0463,1696837178,38.291 00,0003,0005,1024.1,+19.5,042,0469,1696837778,38.332 00,0004,0006,1024.2,+19.5,042,0361,1696838078,38.279 00,0004,0006,1024.1,+19.4,041,0249,1696838378,38.324 00,0008,0011,1024.3,+19.2,040,0436,1696838678,38.303 00,0006,0008,1024.3,+19.6,042,0387,1696838978,38.264 00,0004,0006,1024.1,+19.4,040,0387,1696839578,38.255 00,0004,0006,1024.1,+19.4,040,0517,1696840178,38.425 00,0008,0011,1024.4,+19.5,041,0300,1696840478,38.391 00,0003,0005,1024.4,+19.5,039,0306,1696840778,38.412 00,0002,0003,1024.1,+19.7,040,0371,1696841078,38.42 00,0004,0006,1024.2,+19.9,040,0342,1696841678,38.402 00,0010,0013,1024.0,+20.0,039,0392,1696841978,38.381 00,0004,0006,1024.0,+20.0,039,0240,1696842278,38.376 00,0007,0010,1023.9,+20.0,039,0355,1696842578,38.363 00,0005,0007,1024.2,+20.2,038,0341,1696842878,38.387 00,0005,0007,1024.3,+20.2,039,0294,1696843178,38.35 00,0003,0005,1024.1,+20.4,039,0255,1696843478,38.432 00,0006,0008,1024.1,+20.5,038,0218,1696843778,38.503 00,0008,0011,1024.2,+20.4,038,0200,1696844078,38.524 00,0003,0005,1023.9,+20.6,038,0172,1696844378,38.518 00,0003,0005,1023.9,+20.4,036,0204,1696844678,38.503 00,0010,0013,1023.9,+20.5,036,0212,1696844978,38.496 00,0005,0007,1024.1,+20.4,037,0277,1696845278,38.519 00,0009,0012,1023.8,+20.5,037,0146,1696845578,38.488 00,0004,0006,1023.8,+20.7,038,0190,1696845878,38.484 00,0009,0012,1023.9,+20.8,037,0198,1696846178,38.512 00,0002,0003,1023.7,+20.6,037,0156,1696846478,38.497 00,0007,0010,1023.7,+20.8,038,0200,1696846778,38.472 00,0004,0006,1023.4,+20.9,036,0220,1696847078,38.564 00,0003,0005,1023.2,+20.7,037,0138,1696847678,38.6 00,0007,0010,1023.2,+20.8,039,0234,1696847978,38.595 00,0009,0012,1023.1,+20.8,037,0212,1696848278,38.617 00,0004,0006,1022.8,+21.3,035,0177,1696848578,38.574 00,0003,0005,1023.0,+21.1,038,0137,1696848878,38.57 00,0005,0007,1023.2,+21.1,038,0145,1696849178,38.569 00,0003,0005,1022.7,+21.2,038,0190,1696849478,38.581 00,0006,0008,1022.7,+21.4,037,0167,1696850078,38.599 00,0004,0006,1022.8,+21.6,036,0151,1696850378,38.613 00,0005,0007,1022.9,+21.3,036,0184,1696850978,38.744 00,0006,0008,1022.4,+21.5,036,0161,1696851278,38.727 00,0003,0005,1022.3,+21.1,037,0147,1696851578,38.743 00,0004,0006,1022.3,+21.4,036,0188,1696851878,38.688 00,0006,0008,1022.2,+21.2,037,0120,1696852178,38.693 00,0004,0006,1022.2,+21.2,037,0149,1696852778,38.677 00,0006,0008,1022.0,+21.5,037,0150,1696853078,38.69 00,0003,0005,1021.9,+21.4,037,0161,1696853378,38.663 00,0009,0012,1022.0,+21.3,038,0131,1696853678,38.676 00,0004,0006,1021.9,+21.7,037,0149,1696853978,38.677 00,0002,0003,1021.9,+21.6,037,0143,1696854278,38.754 00,0003,0005,1021.8,+21.9,037,0140,1696854878,38.836 00,0003,0005,1021.7,+21.7,038,0164,1696855178,38.801 00,0003,0005,1021.6,+21.7,038,0134,1696855478,38.803 00,0007,0010,1021.4,+21.6,039,0141,1696855778,38.822 00,0002,0003,1021.3,+21.5,039,0138,1696856078,38.793 00,0005,0007,1021.3,+21.7,039,0163,1696856378,38.763 00,0003,0005,1021.0,+21.6,039,0127,1696856678,38.799 00,0001,0002,1021.0,+21.2,040,0158,1696856978,38.767 00,0002,0003,1021.0,+21.6,038,0179,1696857278,38.758 00,0003,0005,1020.7,+22.2,039,0169,1696857578,38.769 00,0001,0002,1020.8,+22.6,037,0146,1696857878,38.811 00,0002,0003,1020.6,+22.4,038,0145,1696858178,38.919 00,0004,0006,1020.6,+21.6,039,0131,1696858478,38.91 00,0003,0005,1020.5,+21.6,039,0124,1696858778,38.923 00,0002,0003,1020.5,+21.7,039,0127,1696859078,38.929 00,0003,0005,1020.5,+21.5,039,0128,1696859378,38.895 00,0002,0003,1020.3,+21.5,040,0131,1696859678,38.913 00,0002,0003,1020.3,+21.3,039,0174,1696859978,38.872 00,0003,0005,1020.3,+21.4,040,0178,1696860278,38.877 00,0002,0003,1020.4,+21.3,040,0147,1696860878,38.868 00,0003,0005,1020.3,+21.2,039,0156,1696861178,38.849 00,0006,0008,1020.0,+21.7,039,0172,1696861779,39.011 00,0003,0005,1020.0,+21.8,039,0162,1696862079,39.04 00,0009,0012,1019.9,+21.8,039,0164,1696862379,39 00,0001,0002,1020.0,+21.4,039,0134,1696862679,39.003 00,0002,0003,1019.8,+21.1,041,0170,1696863278,38.979 00,0002,0003,1019.7,+20.7,041,0159,1696863578,38.987 00,0003,0005,1019.7,+20.9,042,0202,1696863878,38.987 00,0005,0007,1019.6,+20.9,041,0170,1696864179,39.002 00,0002,0003,1019.6,+20.6,043,0191,1696864478,38.974 00,0004,0006,1019.6,+20.6,044,0208,1696864778,38.955 00,0002,0003,1019.6,+20.3,045,0178,1696865379,39.122 00,0004,0006,1019.7,+20.4,044,0174,1696865679,39.11 00,0005,0007,1014.8,+28.1,035,0000,1747751924,44.574 00,0002,0003,1014.6,+27.7,035,0000,1747752224,44.562 00,0003,0005,1014.6,+26.0,040,0000,1747753469,29.668 00,0002,0003,1014.6,+27.0,036,0000,1747753769,29.655 00,0003,0005,1014.3,+27.5,033,0000,1747754069,29.663 00,0003,0005,1014.3,+27.3,034,0000,1747754369,29.634 00,0002,0003,1014.2,+27.3,034,0000,1747754669,29.669 00,0002,0003,1014.6,+27.3,035,0000,1747754969,29.773 00,0008,0011,1014.3,+27.2,035,0000,1747755269,29.767 00,0003,0005,1014.0,+27.1,035,0000,1747755569,29.738 00,0005,0007,1014.3,+27.0,037,0000,1747755869,29.762 00,0003,0005,1014.3,+27.3,036,0000,1747756169,29.742 00,0008,0011,1014.0,+26.8,037,0000,1747756469,29.769 00,0002,0003,1014.5,+26.3,038,0000,1747756769,29.753 00,0005,0007,1014.2,+25.8,039,0000,1747757069,29.77 00,0002,0003,1014.1,+25.7,041,0000,1747757369,29.712 00,0004,0006,1014.3,+25.5,042,0000,1747757669,29.737 00,0003,0005,1014.0,+25.1,042,0000,1747757969,29.724 00,0002,0003,1014.1,+25.1,043,0003,1747758269,29.835 00,0003,0005,1013.9,+24.8,043,0001,1747758569,29.86 00,0004,0006,1014.2,+24.7,045,0001,1747758869,29.9 00,0004,0006,1014.1,+24.8,044,0000,1747759169,29.853 00,0002,0003,1014.2,+24.6,046,0002,1747759469,29.86 00,0006,0008,1014.1,+24.6,045,0000,1747759769,29.893 00,0003,0005,1014.2,+24.7,045,0002,1747760069,29.854 00,0003,0005,1014.1,+24.6,045,0008,1747760369,29.829 00,0003,0005,1014.2,+24.6,045,0002,1747760669,29.805 00,0003,0005,1013.9,+24.5,046,0000,1747760969,29.835 00,0003,0005,1013.9,+24.5,046,0002,1747761269,29.802 00,0002,0003,1014.0,+24.4,046,0004,1747761569,29.829 00,0005,0007,1013.8,+24.4,046,0002,1747761869,29.88 00,0003,0005,1014.1,+24.5,045,0004,1747762169,29.948 00,0002,0003,1014.3,+24.4,044,0002,1747762469,29.941 00,0002,0003,1014.2,+24.6,043,0004,1747762769,29.968 00,0002,0003,1014.0,+24.7,042,0000,1747763069,29.937 00,0004,0006,1014.3,+24.7,042,0001,1747763369,29.943 00,0004,0006,1014.0,+24.6,042,0002,1747763669,29.909 00,0002,0003,1014.1,+24.4,043,0004,1747763969,29.937 00,0002,0003,1014.2,+24.5,043,0004,1747764269,29.925 00,0002,0003,1014.4,+24.3,043,0006,1747764569,29.904 00,0003,0005,1014.4,+24.3,043,0006,1747764869,29.912 00,0008,0011,1014.3,+24.4,042,0003,1747765169,29.885 00,0002,0003,1014.1,+24.2,044,0001,1747765469,29.964 00,0003,0005,1014.4,+24.2,044,0001,1747765770,30.039 00,0002,0003,1014.4,+24.4,041,0002,1747766070,30.066 00,0002,0003,1014.5,+24.5,041,0007,1747766370,30.093 00,0003,0005,1014.4,+24.6,041,0001,1747766670,30.034 00,0003,0005,1014.5,+24.4,042,0007,1747766970,30.06 00,0002,0003,1014.9,+24.5,040,0000,1747767270,30.022 00,0002,0003,1014.9,+24.5,039,0003,1747767570,30.044 00,0004,0006,1014.9,+24.9,038,0003,1747767870,30.023 00,0003,0005,1014.8,+24.8,039,0003,1747768169,29.979 00,0002,0003,1014.8,+24.8,038,0001,1747768469,29.997 00,0004,0006,1014.8,+25.2,037,0001,1747768769,29.984 00,0008,0011,1014.8,+24.8,039,0002,1747769070,30.062 00,0002,0003,1014.8,+24.9,037,0000,1747769370,30.186 00,0001,0002,1015.1,+25.1,036,0002,1747769670,30.18 00,0003,0005,1015.1,+25.0,037,0002,1747769970,30.147 00,0003,0005,1014.9,+24.9,037,0000,1747770270,30.134 00,0003,0005,1015.1,+24.9,038,0000,1747770570,30.114 00,0002,0003,1015.1,+24.9,039,0002,1747770870,30.108 00,0004,0006,1014.9,+25.2,037,0000,1747771170,30.135 00,0002,0003,1015.1,+24.7,039,0002,1747771470,30.116 00,0002,0003,1015.0,+24.7,039,0000,1747772070,30.137 00,0002,0003,1015.0,+24.7,038,0000,1747772370,30.083 00,0004,0006,1015.0,+24.3,040,0000,1747772670,30.164 00,0004,0006,1014.9,+24.3,041,0001,1747772970,30.273 00,0001,0002,1015.0,+24.6,040,0000,1747773270,30.225 00,0001,0002,1015.1,+24.7,039,0000,1747773570,30.22 00,0002,0003,1014.8,+24.4,039,0001,1747773870,30.234 00,0003,0005,1014.9,+24.2,039,0001,1747774170,30.214 00,0003,0005,1015.1,+23.9,040,0000,1747774470,30.241 00,0004,0006,1014.9,+23.7,041,0002,1747774770,30.255 00,0003,0005,1014.9,+23.9,041,0005,1747775070,30.228 00,0002,0003,1015.0,+24.3,040,0002,1747775370,30.209 00,0002,0003,1014.9,+24.1,041,0004,1747775670,30.216 00,0003,0005,1015.2,+23.9,041,0001,1747775970,30.223 00,0004,0006,1015.0,+24.3,041,0001,1747776270,30.235 00,0003,0005,1014.8,+24.1,041,0003,1747776570,30.327 00,0004,0006,1014.9,+23.7,043,0000,1747776809,29.298 00,0003,0005,1014.9,+24.5,041,0003,1747777109,29.278 00,0002,0003,1014.8,+24.5,040,0002,1747777409,29.272 00,0004,0006,1014.9,+24.8,040,0000,1747777709,29.26 00,0005,0007,1014.9,+25.0,040,0002,1747778009,29.226 00,0002,0003,1014.8,+24.7,041,0003,1747778309,29.273 00,0001,0002,1014.8,+24.7,042,0002,1747778609,29.247 00,0002,0003,1014.7,+24.6,043,0002,1747778909,29.267 00,0003,0005,1014.8,+24.6,043,0001,1747779209,29.261 00,0002,0003,1014.6,+24.3,044,0001,1747779509,29.241 00,0001,0002,1014.8,+24.0,043,0001,1747779809,29.269 00,0002,0003,1014.8,+24.1,047,0001,1747780109,29.354 00,0003,0005,1014.8,+24.1,052,0000,1747780409,29.354 00,0003,0005,1015.1,+23.9,054,0001,1747780709,29.376 00,0003,0005,1014.9,+23.4,056,0004,1747781009,29.362 00,0003,0005,1015.0,+23.6,054,0001,1747781309,29.376 00,0004,0006,1015.0,+23.4,054,0009,1747781609,29.356 00,0004,0006,1014.7,+23.4,054,0007,1747781909,29.324 00,0003,0005,1014.8,+23.3,054,0008,1747782209,29.33 00,0003,0005,1015.0,+23.5,054,0003,1747782509,29.311 00,0004,0006,1014.6,+23.7,052,0008,1747782809,29.331 00,0002,0003,1014.7,+23.6,052,0007,1747783109,29.339 00,0006,0008,1014.6,+23.4,053,0004,1747783409,29.341 00,0005,0007,1014.8,+23.4,053,0007,1747783709,29.481 00,0005,0007,1014.6,+23.3,053,0003,1747784009,29.475 00,0001,0002,1014.6,+23.3,053,0007,1747784309,29.476 00,0003,0005,1014.8,+23.3,055,0002,1747784609,29.449 00,0002,0003,1014.6,+23.0,053,0009,1747784909,29.436 00,0003,0005,1014.5,+23.2,053,0009,1747785209,29.457 00,0003,0005,1014.5,+22.9,054,0003,1747785509,29.444 00,0003,0005,1014.5,+23.0,055,0013,1747785809,29.457 00,0005,0007,1014.6,+22.8,054,0010,1747786109,29.451 00,0002,0003,1014.7,+23.1,053,0016,1747786409,29.405 00,0002,0003,1014.8,+23.1,053,0010,1747786709,29.432 00,0003,0005,1014.6,+23.1,054,0018,1747787009,29.46 00,0003,0005,1014.7,+23.1,054,0009,1747787309,29.6 00,0002,0003,1014.8,+23.2,053,0016,1747787609,29.548 00,0004,0006,1014.6,+22.9,054,0011,1747787909,29.575 00,0005,0007,1014.6,+22.8,055,0011,1747788209,29.528 00,0004,0006,1014.7,+22.7,054,0013,1747788509,29.562 00,0003,0005,1014.4,+22.8,053,0008,1747788809,29.516 00,0003,0005,1014.7,+23.0,052,0011,1747789109,29.529 00,0003,0005,1014.4,+22.8,052,0011,1747789409,29.51 00,0004,0006,1014.6,+23.0,051,0016,1747789709,29.517 00,0006,0008,1014.5,+23.0,051,0012,1747790009,29.504 00,0003,0005,1014.5,+22.6,052,0006,1747790309,29.519 00,0002,0003,1014.4,+22.9,052,0008,1747790609,29.539 00,0001,0002,1014.4,+22.8,053,0009,1747790909,29.661 00,0003,0005,1014.6,+22.9,052,0012,1747791209,29.648 00,0005,0007,1014.6,+22.8,053,0008,1747791509,29.655 00,0004,0006,1014.6,+22.7,054,0013,1747791809,29.643 00,0003,0005,1014.5,+22.5,054,0008,1747792109,29.669 00,0005,0007,1014.8,+22.2,055,0017,1747792409,29.637 00,0003,0005,1014.6,+22.5,055,0012,1747792709,29.603 00,0005,0007,1014.6,+22.6,054,0008,1747793009,29.61 00,0004,0006,1014.6,+22.7,053,0014,1747793309,29.637 00,0004,0006,1014.5,+22.6,054,0011,1747793609,29.597 00,0002,0003,1014.6,+22.7,054,0008,1747793909,29.612 00,0002,0003,1014.4,+22.9,053,0010,1747794209,29.66 00,0006,0008,1014.7,+22.7,054,0017,1747794509,29.762 00,0002,0003,1014.5,+22.9,054,0011,1747794809,29.749 00,0004,0006,1014.8,+22.8,055,0015,1747795109,29.755 00,0003,0005,1014.8,+22.6,055,0012,1747795409,29.742 00,0004,0006,1014.9,+22.5,056,0010,1747795709,29.769 00,0005,0007,1014.8,+22.7,055,0015,1747796009,29.715 00,0003,0005,1014.9,+22.8,055,0011,1747796309,29.723 00,0003,0005,1014.8,+22.5,056,0013,1747796609,29.711 00,0003,0005,1014.9,+22.2,056,0020,1747796909,29.736 00,0004,0006,1014.7,+22.0,057,0017,1747797209,29.717 00,0002,0003,1015.0,+22.1,055,0010,1747797509,29.685 00,0003,0005,1014.9,+21.9,056,0016,1747797809,29.733 00,0003,0005,1014.9,+21.9,056,0028,1747798109,29.854 00,0005,0007,1015.1,+22.2,056,0027,1747798409,29.84 00,0004,0006,1014.9,+21.7,057,0019,1747798709,29.825 00,0004,0006,1015.1,+21.9,057,0026,1747799009,29.84 00,0003,0005,1015.4,+21.9,055,0030,1747799309,29.868 00,0002,0003,1015.2,+21.2,057,0024,1747799609,29.815 00,0002,0003,1015.5,+21.3,056,0033,1747799909,29.802 00,0003,0005,1015.0,+21.5,055,0031,1747800209,29.829 00,0005,0007,1015.4,+21.2,055,0027,1747800509,29.816 00,0003,0005,1015.1,+21.4,055,0026,1747800809,29.803 00,0005,0007,1015.3,+21.5,054,0040,1747801109,29.79 00,0004,0006,1015.5,+21.6,054,0035,1747801409,29.865 00,0005,0007,1015.2,+21.9,053,0035,1747801709,29.965 00,0003,0005,1015.4,+21.5,054,0028,1747802009,29.946 00,0007,0010,1015.3,+22.2,053,0033,1747802309,29.913 00,0003,0005,1015.2,+22.4,052,0028,1747802609,29.926 00,0003,0005,1015.5,+22.1,055,0027,1747802909,29.896 00,0003,0005,1015.5,+22.6,052,0029,1747803209,29.954 00,0003,0005,1015.6,+22.7,051,0033,1747803509,29.921 00,0005,0007,1015.2,+23.3,049,0023,1747803809,29.908 00,0003,0005,1015.5,+23.5,050,0012,1747804109,29.915 00,0002,0003,1015.2,+23.6,050,0021,1747804409,29.923 00,0003,0005,1015.5,+23.7,049,0014,1747804709,29.916 00,0003,0005,1015.6,+24.1,047,0008,1747805009,29.957 00,0005,0007,1015.4,+24.3,047,0014,1747805310,30.038 00,0010,0013,1015.5,+24.5,046,0009,1747805610,30.054 00,0004,0006,1015.3,+24.7,045,0007,1747805910,30.072 00,0003,0005,1015.3,+24.8,045,0001,1747806210,30.046 00,0003,0005,1015.3,+25.0,044,0003,1747806510,30.026 00,0003,0005,1015.3,+25.1,045,0004,1747806810,30.053 00,0003,0005,1015.5,+24.9,047,0002,1747807110,30.013 00,0007,0010,1015.5,+25.3,046,0002,1747807410,30.047 00,0005,0007,1015.2,+25.3,044,0002,1747807710,30.014 00,0003,0005,1015.6,+25.7,044,0000,1747808010,30.027 00,0005,0007,1015.4,+25.6,045,0003,1747808310,30 00,0007,0010,1015.3,+25.9,043,0002,1747808610,30.077 00,0003,0005,1015.4,+26.5,042,0000,1747808910,30.171 00,0004,0006,1015.4,+26.3,043,0000,1747809210,30.158 00,0005,0007,1015.5,+26.7,040,0000,1747809510,30.152 00,0009,0012,1015.2,+26.9,039,0000,1747809810,30.189 00,0004,0006,1015.5,+26.4,043,0000,1747810110,30.143 00,0004,0006,1015.4,+26.6,044,0001,1747810410,30.173 00,0003,0005,1015.3,+26.8,043,0000,1747810710,30.14 00,0006,0008,1015.3,+26.8,043,0000,1747811010,30.187 00,0003,0005,1015.2,+27.1,043,0000,1747811310,30.154 00,0003,0005,1015.0,+27.2,043,0000,1747811610,30.162 00,0002,0003,1015.4,+27.4,042,0000,1747811910,30.149 00,0002,0003,1015.4,+27.0,042,0000,1747812210,30.177 00,0004,0006,1015.1,+26.9,041,0000,1747812510,30.251 00,0003,0005,1015.2,+27.2,039,0000,1747812810,30.273 00,0006,0008,1015.4,+27.1,039,0000,1747813110,30.253 00,0004,0006,1015.2,+27.1,039,0000,1747813410,30.27 00,0005,0007,1015.4,+27.0,039,0000,1747813710,30.268 00,0004,0006,1015.2,+26.8,039,0000,1747814010,30.259 00,0005,0007,1015.4,+27.1,037,0000,1747814310,30.22 00,0010,0013,1015.4,+26.7,040,0000,1747814610,30.205 00,0004,0006,1015.3,+27.2,040,0000,1747814910,30.213 00,0005,0007,1015.2,+26.9,043,0000,1747815210,30.206 00,0004,0006,1015.3,+27.5,040,0000,1747815510,30.22 00,0004,0006,1015.2,+27.6,039,0000,1747815810,30.274 00,0006,0008,1015.5,+27.8,038,0000,1747816110,30.369 00,0005,0007,1015.3,+28.0,040,0000,1747816410,30.363 00,0007,0010,1015.2,+28.6,040,0000,1747816710,30.364 00,0004,0006,1015.2,+27.9,045,0000,1747817010,30.377 00,0004,0006,1015.1,+27.5,046,0000,1747817310,30.364 00,0004,0006,1015.2,+27.1,046,0000,1747817610,30.301 00,0009,0012,1015.1,+26.8,044,0000,1747817910,30.384 00,0005,0007,1015.3,+26.6,046,0001,1747818210,30.345 00,0003,0005,1015.1,+26.9,044,0000,1747818510,30.325 00,0005,0007,1015.2,+27.1,046,0000,1747818810,30.3 00,0004,0006,1015.2,+27.1,046,0000,1747819110,30.32 00,0004,0006,1015.3,+27.3,045,0000,1747819410,30.321 00,0004,0006,1015.4,+27.3,045,0000,1747819710,30.465 00,0006,0008,1015.2,+27.4,045,0000,1747820010,30.465 00,0006,0008,1015.3,+27.7,044,0000,1747820310,30.462 00,0004,0006,1015.0,+28.0,045,0000,1747820610,30.438 00,0004,0006,1015.2,+27.7,046,0000,1747820910,30.465 00,0003,0005,1014.9,+27.8,043,0000,1747821210,30.452 00,0004,0006,1015.4,+27.4,045,0000,1747821510,30.439 00,0004,0006,1014.9,+27.2,045,0000,1747821810,30.446 00,0007,0010,1015.2,+27.1,045,0000,1747822110,30.419 00,0003,0005,1015.3,+27.0,044,0000,1747822410,30.404 00,0004,0006,1015.3,+27.3,042,0000,1747822710,30.431 00,0003,0005,1015.0,+27.4,042,0000,1747823010,30.44 00,0003,0005,1015.1,+27.6,041,0000,1747823310,30.56 00,0004,0006,1015.0,+27.6,039,0000,1747823610,30.539 00,0003,0005,1015.2,+27.7,039,0000,1747823910,30.574 00,0006,0008,1015.2,+27.6,040,0000,1747824210,30.588 00,0003,0005,1015.0,+27.6,041,0000,1747824510,30.568 00,0003,0005,1015.0,+27.9,041,0000,1747824810,30.568 00,0003,0005,1015.1,+28.0,039,0000,1747825110,30.561 00,0003,0005,1015.0,+28.0,038,0000,1747825410,30.529 00,0004,0006,1015.1,+28.0,038,0000,1747825710,30.515 00,0007,0010,1014.9,+28.2,037,0000,1747826010,30.542 00,0003,0005,1014.6,+28.1,037,0000,1747826310,30.503 00,0003,0005,1014.9,+28.2,039,0000,1747826610,30.538 00,0004,0006,1014.5,+28.3,038,0000,1747826910,30.658 00,0007,0010,1014.9,+27.9,037,0000,1747827210,30.638 00,0003,0005,1014.5,+27.9,037,0000,1747827510,30.652 00,0003,0005,1014.6,+28.1,037,0000,1747827810,30.679 00,0002,0003,1014.8,+28.1,039,0000,1747828110,30.667 00,0002,0003,1014.7,+28.1,038,0000,1747828410,30.653 00,0002,0003,1014.5,+27.9,039,0000,1747828710,30.64 00,0003,0005,1014.4,+28.3,038,0000,1747829010,30.667 00,0005,0007,1014.3,+28.6,038,0000,1747829310,30.655 00,0003,0005,1014.2,+28.7,037,0000,1747829610,30.641 00,0004,0006,1014.5,+28.8,038,0000,1747829910,30.602 00,0002,0003,1014.2,+28.6,038,0000,1747830210,30.644 00,0002,0003,1014.4,+28.4,040,0000,1747830510,30.755 00,0003,0005,1014.2,+28.3,039,0000,1747830810,30.755 00,0003,0005,1014.1,+28.6,039,0000,1747831110,30.771 00,0003,0005,1014.3,+28.4,039,0000,1747831410,30.776 00,0003,0005,1014.2,+28.8,037,0000,1747831710,30.743 00,0005,0007,1014.1,+28.7,036,0000,1747832010,30.77 00,0005,0007,1014.0,+28.9,035,0000,1747832310,30.738 00,0003,0005,1014.2,+28.7,036,0000,1747832610,30.757 00,0004,0006,1014.1,+28.6,035,0000,1747832910,30.724 00,0003,0005,1013.8,+28.4,036,0000,1747833210,30.734 00,0002,0003,1013.8,+28.9,035,0000,1747833510,30.718 00,0002,0003,1014.1,+29.0,035,0000,1747833810,30.768 00,0003,0005,1013.6,+29.2,035,0000,1747834110,30.868 00,0003,0005,1013.6,+28.8,036,0000,1747834410,30.854 00,0003,0005,1013.6,+29.0,035,0000,1747834710,30.82 00,0003,0005,1013.6,+29.8,034,0000,1747835010,30.868 00,0003,0005,1014.0,+29.6,034,0000,1747835310,30.862 00,0003,0005,1013.9,+29.2,036,0000,1747835610,30.849 00,0003,0005,1013.6,+29.1,036,0000,1747835910,30.836 00,0003,0005,1013.4,+29.3,036,0000,1747836210,30.856 00,0002,0003,1013.6,+29.5,036,0000,1747836510,30.89 00,0002,0003,1013.5,+30.3,032,0000,1747836810,30.877 00,0003,0005,1013.3,+30.5,033,0000,1747837110,30.837 00,0003,0005,1013.4,+30.0,033,0000,1747837410,30.873 00,0003,0005,1013.5,+28.8,037,0000,1747837710,30.974 00,0004,0006,1013.5,+28.0,039,0000,1747838010,30.979 00,0004,0006,1013.4,+27.9,040,0000,1747838310,30.966 00,0004,0006,1013.4,+27.6,040,0000,1747838610,30.946 00,0003,0005,1013.3,+27.6,040,0000,1747838910,30.94 00,0007,0010,1013.2,+28.2,038,0000,1747839210,30.967 00,0004,0006,1012.8,+28.5,036,0000,1747839510,30.938 00,0003,0005,1013.1,+27.9,037,0000,1747839810,30.941 00,0005,0007,1012.8,+27.6,039,0000,1747840110,30.901 00,0002,0003,1012.6,+27.6,040,0000,1747840410,30.916 00,0005,0007,1012.5,+27.5,041,0000,1747840710,30.911 00,0003,0005,1012.4,+27.5,042,0000,1747841010,30.953 00,0004,0006,1012.5,+27.3,043,0000,1747841311,31.034 00,0005,0007,1012.4,+27.3,043,0000,1747841611,31.054 00,0006,0008,1012.4,+27.1,044,0000,1747841911,31.04 00,0005,0007,1012.5,+27.5,042,0000,1747842211,31.008 00,0008,0011,1012.4,+27.5,043,0000,1747842511,31.054 00,0003,0005,1012.6,+27.2,044,0000,1747842811,31.07 00,0004,0006,1012.6,+27.2,045,0000,1747843111,31.036 00,0005,0007,1012.6,+26.7,045,0000,1747843411,31.015 00,0006,0008,1012.5,+26.4,047,0000,1747843711,31.009 00,0004,0006,1012.7,+26.2,047,0000,1747844010,30.998 00,0005,0007,1012.4,+26.0,048,0000,1747844311,31.016 00,0006,0008,1012.2,+26.0,049,0000,1747844611,31.003 00,0007,0010,1012.4,+25.6,050,0000,1747844911,31.134 00,0006,0008,1012.5,+25.4,051,0000,1747845211,31.142 00,0007,0010,1012.3,+25.5,052,0000,1747845511,31.143 00,0009,0012,1012.4,+25.5,052,0000,1747845811,31.135 00,0009,0012,1012.3,+25.4,053,0000,1747846111,31.164 00,0007,0010,1012.4,+25.2,053,0000,1747846411,31.122 00,0012,0016,1012.2,+25.1,054,0000,1747846711,31.12 00,0013,0017,1012.4,+25.2,055,0000,1747847011,31.124 00,0013,0017,1012.3,+25.3,055,0000,1747847311,31.15 00,0009,0012,1012.2,+25.0,056,0000,1747847611,31.139 00,0009,0012,1012.3,+24.8,057,0000,1747847911,31.104 00,0009,0012,1012.2,+25.1,057,0001,1747848211,31.146 00,0011,0015,1012.3,+24.9,057,0000,1747848511,31.255 00,0015,0021,1011.8,+25.0,058,0000,1747848811,31.262 00,0014,0018,1012.1,+24.9,057,0003,1747849111,31.27 00,0013,0017,1012.1,+24.9,058,0003,1747849411,31.258 00,0018,0024,1011.9,+24.9,058,0002,1747849711,31.243 00,0014,0018,1012.0,+25.1,057,0000,1747850011,31.252 00,0017,0023,1012.0,+25.1,057,0000,1747850311,31.199 00,0012,0016,1012.0,+25.1,057,0000,1747850611,31.205 00,0011,0015,1012.1,+25.2,057,0002,1747850911,31.213 00,0010,0013,1012.2,+25.2,056,0000,1747851211,31.219 00,0015,0021,1012.0,+25.3,056,0001,1747851511,31.186 00,0013,0017,1012.1,+25.2,056,0001,1747851811,31.255 00,0015,0021,1012.1,+25.1,056,0000,1747852111,31.379 00,0011,0015,1011.9,+25.4,056,0000,1747852411,31.358 00,0013,0017,1011.9,+25.3,056,0000,1747852711,31.326 00,0011,0015,1012.1,+25.5,056,0000,1747853011,31.332 00,0015,0021,1012.3,+25.7,054,0001,1747853311,31.339 00,0009,0012,1012.1,+25.7,054,0000,1747853611,31.306 00,0014,0018,1012.1,+26.1,053,0000,1747853911,31.313 00,0008,0011,1012.2,+26.1,052,0001,1747854211,31.318 00,0015,0021,1011.9,+25.8,054,0000,1747854511,31.336 00,0016,0022,1012.1,+25.8,055,0000,1747854811,31.341 00,0009,0012,1012.0,+25.8,054,0000,1747855111,31.301 00,0012,0016,1012.4,+25.7,054,0000,1747855411,31.337 00,0009,0012,1012.1,+25.8,054,0001,1747855711,31.459 00,0016,0022,1012.2,+25.7,054,0001,1747856011,31.447 00,0012,0016,1012.3,+25.7,055,0000,1747856311,31.472 00,0016,0022,1012.2,+25.8,055,0000,1747856611,31.452 00,0010,0013,1012.0,+25.8,054,0000,1747856911,31.446 00,0014,0018,1012.3,+25.7,055,0000,1747857211,31.426 00,0008,0011,1011.9,+25.9,054,0000,1747857511,31.42 00,0007,0010,1012.0,+26.2,053,0001,1747857811,31.427 00,0010,0013,1011.9,+26.2,052,0000,1747858111,31.387 00,0010,0013,1012.1,+25.9,054,0001,1747858411,31.394 00,0012,0016,1012.1,+26.1,054,0000,1747858711,31.422 00,0006,0008,1012.0,+25.8,053,0000,1747859011,31.431 00,0009,0012,1012.1,+26.0,052,0000,1747859311,31.552 00,0007,0010,1012.0,+26.0,050,0000,1747859611,31.545 00,0005,0007,1012.1,+26.3,047,0000,1747859911,31.533 00,0008,0011,1012.0,+26.7,046,0000,1747860211,31.573 00,0007,0010,1011.9,+26.7,041,0000,1747860511,31.546 00,0005,0007,1012.1,+26.6,044,0000,1747860811,31.537 00,0006,0008,1012.1,+26.7,043,0000,1747861111,31.541 00,0006,0008,1012.0,+26.6,044,0000,1747861411,31.548 00,0005,0007,1012.3,+26.7,041,0000,1747861711,31.53 00,0006,0008,1012.1,+26.6,046,0000,1747862011,31.515 00,0010,0013,1011.9,+26.5,050,0000,1747862311,31.509 00,0010,0013,1011.9,+26.4,049,0000,1747862611,31.551 00,0009,0012,1012.0,+26.5,047,0000,1747862911,31.638 00,0012,0016,1011.7,+26.4,047,0000,1747863211,31.646 00,0006,0008,1011.7,+26.5,043,0000,1747863511,31.647 00,0004,0006,1011.7,+26.7,040,0000,1747863811,31.632 00,0005,0007,1011.8,+27.0,036,0000,1747864111,31.601 00,0005,0007,1011.8,+27.1,035,0000,1747864411,31.626 00,0005,0007,1012.0,+27.3,035,0000,1747864711,31.593 00,0005,0007,1011.7,+27.2,034,0000,1747865011,31.627 00,0005,0007,1011.7,+27.2,034,0000,1747865311,31.604 00,0004,0006,1012.0,+27.3,033,0000,1747865611,31.563 00,0005,0007,1011.6,+27.1,036,0000,1747865911,31.588 00,0005,0007,1011.6,+27.1,038,0000,1747866211,31.651 00,0004,0006,1011.5,+27.3,035,0000,1747866511,31.76 00,0003,0005,1011.6,+27.3,033,0000,1747866811,31.745 00,0005,0007,1011.5,+27.4,032,0000,1747867111,31.746 00,0004,0006,1011.3,+27.4,032,0000,1747867411,31.712 00,0004,0006,1011.4,+27.5,031,0001,1747867711,31.755 00,0002,0003,1011.2,+27.6,031,0000,1747868011,31.707 00,0003,0005,1011.1,+27.7,031,0000,1747868311,31.743 00,0002,0003,1011.0,+27.6,031,0000,1747868611,31.681 00,0002,0003,1011.2,+27.6,031,0000,1747868911,31.688 00,0004,0006,1011.2,+27.5,031,0000,1747869211,31.665 00,0003,0005,1011.1,+27.3,032,0000,1747869511,31.709 00,0004,0006,1011.3,+27.5,031,0000,1747869811,31.732 00,0003,0005,1011.2,+27.5,032,0000,1747870111,31.811 00,0002,0003,1011.1,+27.4,032,0000,1747870411,31.827 00,0003,0005,1011.3,+27.4,032,0000,1747870711,31.854 00,0005,0007,1011.2,+27.3,032,0000,1747871011,31.853 00,0003,0005,1010.9,+27.2,032,0000,1747871311,31.822 00,0003,0005,1011.1,+27.1,033,0000,1747871611,31.847 00,0005,0007,1011.2,+26.9,034,0000,1747871911,31.794 00,0004,0006,1011.0,+26.9,036,0000,1747872211,31.821 00,0004,0006,1010.9,+26.8,039,0000,1747872511,31.828 00,0003,0005,1011.0,+26.7,037,0000,1747872811,31.777 00,0006,0008,1011.0,+26.7,036,0000,1747873111,31.829 00,0004,0006,1010.9,+26.5,037,0000,1747873411,31.858 00,0004,0006,1011.2,+26.2,036,0000,1747873711,31.998 00,0003,0005,1011.0,+26.3,035,0000,1747874011,31.945 00,0005,0007,1010.9,+26.1,037,0000,1747874311,31.932 00,0003,0005,1010.8,+25.9,036,0000,1747874611,31.912 00,0003,0005,1010.8,+25.9,037,0000,1747874911,31.961 00,0002,0003,1010.9,+25.7,038,0000,1747875211,31.906 00,0004,0006,1010.8,+25.9,037,0000,1747875511,31.934 00,0003,0005,1010.8,+26.1,036,0001,1747875811,31.928 00,0002,0003,1011.0,+26.2,035,0000,1747876111,31.935 00,0004,0006,1010.6,+26.2,034,0000,1747876411,31.872 00,0012,0016,1010.8,+25.9,034,0000,1747876711,31.902 00,0003,0005,1010.5,+25.2,042,0000,1747877011,31.96 00,0005,0007,1010.9,+25.0,043,0000,1747877312,32.038 00,0004,0006,1010.9,+25.3,038,0000,1747877612,32.045 00,0003,0005,1010.6,+25.1,042,0001,1747877912,32.032 00,0004,0006,1011.0,+25.0,044,0000,1747878211,31.99 00,0005,0007,1010.5,+24.8,047,0000,1747878512,32.026 00,0005,0007,1010.8,+24.8,047,0000,1747878811,31.986 00,0004,0006,1010.4,+25.2,046,0000,1747879112,32.002 00,0004,0006,1010.9,+25.0,045,0000,1747879412,32.001 00,0005,0007,1010.9,+24.7,048,0000,1747879712,32.014 00,0004,0006,1010.7,+23.8,052,0001,1747880012,32.014 00,0006,0008,1010.7,+24.1,053,0001,1747880312,32.001 00,0004,0006,1010.5,+24.5,054,0002,1747880612,32.04 00,0004,0006,1010.9,+24.6,054,0000,1747880912,32.1 00,0005,0007,1010.7,+24.7,053,0002,1747881212,32.145 00,0007,0010,1010.8,+24.5,053,0001,1747881512,32.112 00,0004,0006,1010.8,+24.5,053,0000,1747881812,32.092 00,0003,0005,1010.8,+24.7,051,0000,1747882112,32.106 00,0006,0008,1010.7,+24.6,051,0001,1747882412,32.088 00,0003,0005,1010.8,+24.6,051,0003,1747882712,32.082 00,0010,0013,1010.7,+24.7,048,0002,1747883012,32.128 00,0003,0005,1010.7,+24.5,045,0000,1747883312,32.089 00,0004,0006,1010.9,+24.2,049,0001,1747883612,32.074 00,0004,0006,1010.9,+24.5,046,0000,1747883912,32.064 00,0004,0006,1011.0,+24.6,048,0002,1747884212,32.113 00,0004,0006,1010.9,+25.0,048,0000,1747884512,32.219 00,0005,0007,1010.9,+24.4,051,0000,1747884812,32.228 00,0003,0005,1010.9,+24.8,050,0000,1747885112,32.213 00,0005,0007,1010.8,+25.0,047,0000,1747885412,32.233 00,0007,0010,1011.0,+24.5,050,0000,1747885712,32.227 00,0006,0008,1011.2,+25.1,049,0000,1747886012,32.227 00,0005,0007,1011.0,+25.0,049,0002,1747886312,32.243 00,0005,0007,1011.1,+25.0,047,0000,1747886612,32.208 00,0005,0007,1010.9,+25.4,046,0000,1747886912,32.238 00,0003,0005,1010.9,+25.5,045,0000,1747887212,32.196 00,0004,0006,1011.3,+25.5,048,0000,1747887512,32.229 00,0005,0007,1011.0,+25.4,051,0000,1747887812,32.26 00,0007,0010,1011.0,+25.4,052,0001,1747888112,32.36 00,0005,0007,1011.0,+25.4,052,0000,1747888412,32.327 00,0008,0011,1011.2,+25.6,051,0001,1747888712,32.314 00,0010,0013,1011.2,+25.4,051,0000,1747889012,32.293 00,0004,0006,1011.3,+25.9,046,0000,1747889312,32.348 00,0006,0008,1010.9,+26.0,043,0000,1747889612,32.335 00,0004,0006,1011.0,+26.1,046,0000,1747889912,32.315 00,0004,0006,1010.8,+25.4,051,0000,1747890212,32.302 00,0004,0006,1011.2,+25.6,047,0000,1747890512,32.269 00,0010,0013,1011.2,+25.3,051,0000,1747890812,32.288 00,0005,0007,1011.3,+25.5,050,0000,1747891112,32.303 00,0005,0007,1011.2,+25.2,052,0001,1747891412,32.303 00,0005,0007,1011.2,+25.5,049,0000,1747891712,32.453 00,0009,0012,1011.1,+25.5,050,0000,1747892012,32.44 00,0004,0006,1011.2,+25.3,050,0000,1747892312,32.429 00,0007,0010,1011.1,+25.6,051,0000,1747892612,32.394 00,0009,0012,1011.5,+25.9,051,0000,1747892912,32.408 00,0006,0008,1011.3,+25.7,052,0000,1747893212,32.41 00,0008,0011,1011.0,+25.3,052,0000,1747893512,32.422 00,0007,0010,1011.0,+25.4,053,0000,1747893812,32.372 00,0006,0008,1011.2,+25.8,052,0000,1747894112,32.427 00,0005,0007,1011.2,+25.7,052,0000,1747894412,32.365 00,0007,0010,1011.1,+25.8,051,0000,1747894712,32.39 00,0006,0008,1011.0,+26.1,049,0000,1747895012,32.442 00,0005,0007,1011.0,+26.1,048,0000,1747895312,32.513 00,0009,0012,1011.0,+26.4,049,0001,1747895612,32.507 00,0005,0007,1010.9,+26.6,044,0000,1747895912,32.527 00,0008,0011,1011.1,+26.6,045,0000,1747896212,32.554 00,0010,0013,1010.9,+26.8,048,0000,1747896512,32.528 00,0011,0015,1010.7,+26.7,048,0000,1747896812,32.47 00,0008,0011,1011.1,+27.3,046,0000,1747897112,32.509 00,0008,0011,1011.1,+27.1,045,0000,1747897412,32.503 00,0015,0021,1010.9,+27.8,048,0000,1747897712,32.496 00,0012,0016,1010.9,+27.2,050,0000,1747898012,32.516 00,0010,0013,1010.9,+27.5,048,0000,1747898312,32.491 00,0013,0017,1011.1,+27.3,050,0000,1747898612,32.503 00,0011,0015,1011.1,+27.6,049,0000,1747898912,32.632 00,0012,0016,1010.9,+27.0,050,0000,1747899212,32.638 00,0019,0026,1011.0,+27.3,050,0000,1747899512,32.645 00,0009,0012,1010.8,+27.3,050,0000,1747899812,32.652 00,0013,0017,1010.8,+27.4,051,0000,1747900112,32.62 00,0012,0016,1010.8,+27.4,050,0000,1747900412,32.627 00,0012,0016,1010.9,+27.7,050,0000,1747900712,32.601 00,0015,0021,1010.8,+28.0,050,0000,1747901012,32.596 00,0019,0026,1011.0,+28.3,049,0000,1747901312,32.628 00,0014,0018,1011.0,+28.3,049,0000,1747901612,32.575 00,0017,0023,1010.7,+28.8,048,0000,1747901912,32.582 00,0016,0022,1010.9,+28.7,048,0000,1747902212,32.672 00,0012,0016,1010.5,+28.9,047,0000,1747902512,32.751 00,0014,0018,1010.7,+29.0,047,0000,1747902812,32.716 00,0015,0021,1010.9,+28.6,047,0000,1747903112,32.752 00,0011,0015,1010.8,+28.7,048,0000,1747903412,32.754 00,0007,0010,1010.7,+28.8,049,0000,1747903712,32.746 00,0009,0012,1010.5,+28.4,048,0000,1747904012,32.729 00,0013,0017,1010.6,+28.8,046,0000,1747904312,32.72 00,0008,0011,1010.9,+28.3,046,0000,1747904612,32.748 00,0008,0011,1010.7,+28.2,046,0000,1747904912,32.734 00,0006,0008,1010.7,+28.4,044,0000,1747905212,32.693 00,0008,0011,1010.7,+28.6,044,0000,1747905512,32.708 00,0005,0007,1010.4,+28.5,044,0000,1747905812,32.778 00,0006,0008,1010.7,+28.6,045,0000,1747906112,32.876 00,0007,0010,1010.3,+28.4,044,0000,1747906412,32.863 00,0008,0011,1010.4,+28.3,045,0000,1747906713,33.103 00,0006,0008,1010.3,+28.2,044,0000,1747907012,32.85 00,0003,0005,1010.3,+28.3,043,0000,1747907312,32.833 00,0005,0007,1010.4,+28.4,043,0000,1747907612,32.856 00,0005,0007,1010.6,+28.1,045,0000,1747907912,32.791 00,0002,0003,1010.3,+28.2,045,0000,1747908212,32.827 00,0006,0008,1010.0,+27.9,046,0000,1747908512,32.805 00,0005,0007,1010.1,+28.2,045,0000,1747908812,32.821 00,0006,0008,1009.9,+28.3,044,0000,1747909112,32.828 00,0005,0007,1010.2,+28.3,044,0000,1747909412,32.832 00,0005,0007,1010.0,+28.4,045,0000,1747909712,32.94 00,0006,0008,1009.9,+27.7,048,0000,1747910012,32.955 00,0008,0011,1010.0,+28.1,048,0000,1747910312,32.97 00,0005,0007,1010.1,+28.0,047,0000,1747910612,32.95 00,0007,0010,1009.6,+28.1,048,0000,1747910912,32.927 00,0006,0008,1009.7,+28.4,046,0000,1747911212,32.971 00,0008,0011,1009.9,+28.5,044,0000,1747911512,32.96 00,0009,0012,1009.8,+29.1,042,0000,1747911812,32.965 00,0013,0017,1009.7,+29.4,042,0000,1747912112,32.934 00,0011,0015,1009.7,+29.3,042,0000,1747912412,32.912 00,0005,0007,1009.5,+28.9,043,0000,1747912712,32.948 00,0004,0006,1009.4,+28.6,043,0000,1747913012,32.958 00,0004,0006,1009.2,+28.2,045,0000,1747913313,33.075 00,0004,0006,1009.2,+28.3,045,0000,1747913613,33.082 00,0009,0012,1009.0,+28.1,046,0000,1747913913,33.049 00,0004,0006,1009.2,+28.0,046,0000,1747914213,33.071 00,0008,0011,1009.0,+28.2,045,0000,1747914513,33.063 00,0007,0010,1008.8,+28.5,045,0000,1747914813,33.05 00,0013,0017,1009.1,+28.3,045,0000,1747915113,33.017 00,0006,0008,1009.0,+28.6,044,0000,1747915413,33.024 00,0005,0007,1009.1,+28.9,044,0000,1747915713,33.053 00,0007,0010,1008.8,+29.5,043,0000,1747916013,33.011 00,0007,0010,1008.5,+30.1,041,0000,1747916312,32.985 00,0004,0006,1008.3,+30.1,040,0000,1747916613,33.055 00,0009,0012,1008.1,+29.8,040,0000,1747916913,33.173 00,0004,0006,1008.1,+29.5,041,0000,1747917213,33.16 00,0005,0007,1008.0,+29.9,040,0000,1747917513,33.148 00,0007,0010,1008.0,+30.2,039,0000,1747917813,33.149 00,0004,0006,1008.1,+30.1,039,0000,1747918113,33.161 00,0004,0006,1008.2,+30.0,040,0000,1747918413,33.167 00,0005,0007,1008.1,+29.4,041,0000,1747918713,33.114 00,0005,0007,1008.0,+29.4,042,0000,1747919013,33.102 00,0011,0015,1007.8,+29.7,042,0000,1747919313,33.142 00,0006,0008,1007.9,+29.7,042,0000,1747919613,33.089 00,0006,0008,1008.0,+29.5,042,0000,1747919913,33.145 00,0006,0008,1007.8,+30.0,040,0000,1747920213,33.133 00,0005,0007,1007.8,+30.1,039,0000,1747920513,33.253 00,0005,0007,1007.6,+30.5,038,0000,1747920813,33.261 00,0005,0007,1007.9,+30.0,039,0000,1747921113,33.22 00,0005,0007,1007.5,+29.8,040,0000,1747921413,33.225 00,0003,0005,1007.8,+30.2,039,0000,1747921713,33.239 00,0005,0007,1007.7,+30.6,037,0000,1747922013,33.226 00,0007,0010,1007.4,+31.1,036,0000,1747922313,33.234 00,0007,0010,1007.3,+31.8,034,0000,1747922613,33.263 00,0005,0007,1007.2,+31.9,033,0000,1747922913,33.248 00,0007,0010,1007.0,+32.9,032,0000,1747923213,33.23 00,0003,0005,1007.3,+33.8,030,0000,1747923513,33.262 00,0005,0007,1007.1,+33.8,030,0000,1747923813,33.292 00,0004,0006,1007.4,+32.4,033,0000,1747924113,33.393 00,0004,0006,1007.0,+32.0,034,0000,1747924413,33.373 00,0004,0006,1007.0,+32.0,036,0000,1747924713,33.366 00,0008,0011,1007.1,+32.0,036,0000,1747925013,33.386 00,0007,0010,1007.2,+31.7,037,0000,1747925313,33.355 00,0007,0010,1007.0,+31.7,037,0000,1747925613,33.368 00,0004,0006,1006.9,+31.6,038,0000,1747925913,33.357 00,0008,0011,1007.0,+32.0,037,0000,1747926213,33.342 00,0005,0007,1007.3,+32.3,036,0000,1747926513,33.331 00,0004,0006,1007.2,+32.4,035,0000,1747926813,33.329 00,0007,0010,1007.2,+32.4,035,0000,1747927113,33.336 00,0005,0007,1007.1,+32.1,036,0000,1747927413,33.374 00,0005,0007,1007.0,+31.3,037,0000,1747927713,33.487 00,0008,0011,1007.2,+31.4,037,0000,1747928013,33.456 00,0005,0007,1007.4,+29.8,041,0000,1747928313,33.442 00,0008,0011,1007.3,+28.8,042,0000,1747928613,33.47 00,0006,0008,1007.5,+28.2,044,0000,1747928913,33.435 00,0008,0011,1007.5,+29.0,042,0000,1747929213,33.451 00,0008,0011,1007.7,+29.0,042,0000,1747929513,33.478 00,0008,0011,1007.5,+29.0,043,0000,1747929813,33.464 00,0006,0008,1007.6,+28.6,043,0000,1747930113,33.431 00,0007,0010,1007.6,+28.3,043,0000,1747930413,33.399 00,0007,0010,1007.7,+28.3,043,0000,1747930713,33.446 00,0012,0016,1007.6,+28.3,044,0000,1747931013,33.435 00,0005,0007,1007.6,+27.9,044,0000,1747931313,33.59 00,0005,0007,1007.5,+27.7,045,0000,1747931613,33.562 00,0007,0010,1007.6,+27.5,046,0000,1747931913,33.529 00,0005,0007,1007.6,+27.7,046,0000,1747932213,33.551 00,0009,0012,1007.6,+27.8,046,0000,1747932513,33.543 00,0008,0011,1007.7,+27.5,046,0000,1747932813,33.53 00,0007,0010,1007.7,+27.2,046,0000,1747933113,33.538 00,0011,0015,1007.8,+27.3,046,0000,1747933413,33.524 00,0014,0018,1007.9,+27.4,045,0000,1747933713,33.492 00,0010,0013,1007.9,+27.3,045,0000,1747934013,33.493 00,0009,0012,1007.7,+27.2,045,0000,1747934313,33.505 00,0011,0015,1007.9,+27.4,045,0000,1747934613,33.556 00,0007,0010,1007.9,+27.6,044,0000,1747934913,33.659 00,0009,0012,1007.8,+27.6,045,0000,1747935213,33.644 00,0010,0013,1007.9,+27.6,045,0000,1747935513,33.606 00,0005,0007,1008.1,+27.2,046,0000,1747935813,33.631 00,0006,0008,1008.1,+27.0,046,0000,1747936113,33.627 00,0010,0013,1007.8,+26.9,046,0000,1747936413,33.633 00,0008,0011,1007.9,+26.9,045,0000,1747936713,33.619 00,0007,0010,1007.7,+27.1,046,0000,1747937013,33.619 00,0015,0021,1008.0,+27.1,045,0000,1747937313,33.616 00,0009,0012,1007.9,+27.1,044,0000,1747937613,33.615 00,0008,0011,1007.8,+27.0,045,0000,1747937913,33.607 00,0006,0008,1007.8,+26.7,045,0000,1747938213,33.67 00,0004,0006,1007.9,+26.5,046,0000,1747938513,33.758 00,0006,0008,1008.0,+26.2,047,0000,1747938813,33.745 00,0009,0012,1007.7,+26.1,048,0000,1747939113,33.72 00,0006,0008,1007.8,+26.0,049,0000,1747939413,33.714 00,0009,0012,1007.9,+26.0,049,0000,1747939713,33.726 00,0007,0010,1007.9,+26.1,049,0000,1747940013,33.753 00,0008,0011,1008.0,+26.1,049,0000,1747940313,33.716 00,0008,0011,1007.8,+26.2,049,0000,1747940613,33.688 00,0009,0012,1007.9,+26.2,048,0000,1747940913,33.716 00,0011,0015,1008.1,+26.3,048,0000,1747941213,33.694 00,0006,0008,1007.8,+26.2,049,0000,1747941513,33.73 00,0006,0008,1007.9,+26.1,049,0000,1747941813,33.739 00,0005,0007,1008.3,+25.6,051,0000,1747942113,33.88 00,0007,0010,1008.1,+25.6,051,0000,1747942413,33.849 00,0006,0008,1008.1,+25.5,051,0000,1747942713,33.836 00,0008,0011,1008.2,+25.6,051,0000,1747943013,33.841 00,0004,0006,1008.1,+25.5,051,0000,1747943313,33.828 00,0005,0007,1007.9,+25.3,051,0000,1747943613,33.831 00,0009,0012,1007.9,+25.7,049,0000,1747943913,33.822 00,0007,0010,1007.9,+25.8,049,0001,1747944213,33.783 00,0010,0013,1007.9,+25.4,050,0000,1747944513,33.817 00,0007,0010,1008.1,+26.0,049,0000,1747944813,33.805 00,0008,0011,1008.3,+25.6,053,0001,1747945113,33.831 00,0008,0011,1008.1,+25.0,055,0000,1747945413,33.854 00,0008,0011,1008.0,+25.4,054,0000,1747945713,33.933 00,0008,0011,1008.1,+25.5,054,0001,1747946013,33.94 00,0009,0012,1008.2,+25.6,052,0000,1747946313,33.947 00,0007,0010,1008.3,+25.4,053,0000,1747946613,33.914 00,0011,0015,1008.1,+25.5,053,0000,1747946913,33.941 00,0009,0012,1008.4,+25.3,054,0000,1747947213,33.928 00,0009,0012,1008.3,+25.3,054,0000,1747947513,33.883 00,0007,0010,1008.2,+25.2,054,0000,1747947813,33.909 00,0009,0012,1008.3,+24.9,055,0000,1747948113,33.936 00,0007,0010,1008.0,+25.0,055,0000,1747948413,33.884 00,0008,0011,1008.2,+24.0,058,0000,1747948713,33.892 00,0009,0012,1008.4,+23.5,060,0000,1747949013,33.943 00,0012,0016,1008.2,+23.7,060,0000,1747949314,34.04 00,0008,0011,1008.2,+23.7,059,0000,1747949614,34.048 00,0007,0010,1008.1,+23.9,059,0000,1747949914,34.013 00,0008,0011,1008.0,+23.9,059,0001,1747950214,34.02 00,0009,0012,1007.8,+24.0,058,0000,1747950514,34.007 00,0012,0016,1008.2,+24.5,057,0000,1747950814,34.014 00,0009,0012,1008.1,+24.2,058,0000,1747951114,34.023 00,0007,0010,1008.2,+24.2,058,0002,1747951414,34.01 00,0008,0011,1008.0,+24.6,057,0000,1747951713,33.988 00,0007,0010,1008.1,+24.5,057,0001,1747952014,34.042 00,0007,0010,1007.9,+24.6,057,0000,1747952314,34.029 00,0007,0010,1008.0,+24.5,056,0000,1747952613,33.998 00,0008,0011,1007.7,+24.3,057,0001,1747952914,34.117 00,0010,0013,1007.8,+24.5,057,0000,1747953214,34.145 00,0008,0011,1008.1,+24.5,057,0001,1747953514,34.131 00,0009,0012,1008.0,+24.1,058,0000,1747953814,34.138 00,0010,0013,1008.0,+23.8,059,0001,1747954114,34.145 00,0009,0012,1008.1,+23.3,061,0000,1747954414,34.134 00,0008,0011,1007.9,+22.9,062,0000,1747954714,34.112 00,0009,0012,1008.0,+22.9,062,0001,1747955014,34.108 00,0007,0010,1007.6,+22.8,063,0001,1747955314,34.095 00,0016,0022,1008.0,+22.9,062,0003,1747955614,34.08 00,0006,0008,1007.8,+22.9,062,0006,1747955914,34.088 00,0006,0008,1007.6,+22.8,062,0002,1747956214,34.12 00,0007,0010,1007.9,+22.9,062,0006,1747956514,34.189 00,0009,0012,1007.6,+22.8,060,0005,1747956814,34.223 00,0010,0013,1007.7,+23.1,058,0012,1747957114,34.212 00,0012,0016,1007.8,+23.1,059,0003,1747957414,34.239 00,0007,0010,1007.8,+22.9,059,0009,1747957714,34.204 00,0006,0008,1007.8,+22.5,060,0003,1747958014,34.184 00,0010,0013,1007.9,+22.6,060,0008,1747958314,34.194 00,0007,0010,1007.6,+23.1,061,0006,1747958614,34.208 00,0007,0010,1007.9,+23.5,061,0013,1747958914,34.213 00,0006,0008,1007.6,+23.9,061,0004,1747959214,34.18 00,0005,0007,1007.6,+24.0,059,0009,1747959514,34.167 00,0006,0008,1007.4,+23.8,060,0006,1747959814,34.238 00,0009,0012,1007.7,+23.9,060,0001,1747960114,34.336 00,0007,0010,1007.6,+24.3,059,0004,1747960414,34.325 00,0005,0007,1007.5,+24.2,059,0003,1747960714,34.331 00,0007,0010,1007.6,+23.9,059,0000,1747961014,34.318 00,0006,0008,1007.6,+23.5,059,0001,1747961314,34.345 00,0005,0007,1007.7,+23.1,059,0001,1747961614,34.334 00,0007,0010,1007.5,+23.0,060,0002,1747961914,34.292 00,0008,0011,1007.6,+22.8,060,0003,1747962214,34.288 00,0006,0008,1007.6,+23.3,059,0006,1747962514,34.263 00,0008,0011,1007.8,+23.5,058,0005,1747962814,34.26 00,0005,0007,1007.8,+23.2,059,0005,1747963114,34.302 00,0008,0011,1007.7,+22.9,061,0004,1747963414,34.298 00,0009,0012,1007.7,+23.2,060,0002,1747963714,34.431 00,0007,0010,1007.8,+22.8,061,0004,1747964014,34.46 00,0007,0010,1007.5,+22.5,062,0004,1747964314,34.427 00,0007,0010,1007.5,+22.6,062,0003,1747964614,34.393 00,0009,0012,1007.6,+22.6,062,0011,1747964914,34.42 00,0007,0010,1007.4,+22.7,062,0005,1747965214,34.406 00,0005,0007,1007.6,+23.0,060,0012,1747965514,34.375 00,0006,0008,1007.4,+23.1,060,0009,1747965814,34.381 00,0008,0011,1007.5,+23.2,059,0007,1747966114,34.357 00,0009,0012,1007.5,+23.4,059,0009,1747966414,34.383 00,0008,0011,1007.5,+23.5,059,0006,1747966714,34.358 00,0007,0010,1007.4,+23.5,058,0006,1747967014,34.44 00,0007,0010,1007.8,+23.6,058,0004,1747967314,34.501 00,0013,0017,1007.8,+23.5,058,0002,1747967614,34.508 00,0007,0010,1007.8,+23.5,059,0004,1747967914,34.494 00,0008,0011,1007.7,+23.5,059,0007,1747968214,34.502 00,0010,0013,1007.5,+23.6,058,0000,1747968514,34.5 00,0007,0010,1007.4,+23.7,058,0006,1747968814,34.529 00,0008,0011,1007.4,+23.8,058,0001,1747969114,34.521 00,0008,0011,1007.8,+23.3,059,0000,1747969414,34.51 00,0005,0007,1007.4,+22.3,061,0001,1747969714,34.508 00,0006,0008,1007.5,+21.7,062,0006,1747970014,34.482 00,0009,0012,1007.8,+21.2,063,0011,1747970314,34.51 00,0008,0011,1007.9,+21.4,062,0017,1747970614,34.52 00,0009,0012,1008.0,+21.5,063,0018,1747970914,34.62 00,0008,0011,1008.0,+21.5,063,0026,1747971214,34.62 00,0009,0012,1007.9,+21.5,062,0023,1747971514,34.635 00,0005,0007,1007.5,+21.7,062,0028,1747971814,34.621 00,0006,0008,1007.9,+21.8,062,0016,1747972114,34.608 00,0010,0013,1007.4,+22.3,061,0025,1747972414,34.595 00,0007,0010,1007.5,+22.9,060,0021,1747972714,34.597 00,0007,0010,1007.5,+23.2,059,0014,1747973014,34.618 00,0007,0010,1007.4,+23.7,058,0010,1747973314,34.597 00,0004,0006,1007.7,+23.5,058,0009,1747973614,34.604 00,0006,0008,1007.2,+23.7,058,0005,1747973914,34.606 00,0008,0011,1007.5,+24.1,056,0007,1747974214,34.664 00,0006,0008,1007.0,+24.0,058,0004,1747974514,34.763 00,0008,0011,1007.0,+24.0,058,0002,1747974814,34.741 00,0007,0010,1007.0,+24.0,057,0004,1747975114,34.737 00,0008,0011,1007.2,+24.1,059,0003,1747975414,34.744 00,0009,0012,1007.4,+23.9,058,0002,1747975714,34.751 00,0010,0013,1007.4,+24.4,056,0002,1747976014,34.698 00,0006,0008,1007.3,+24.5,055,0002,1747976314,34.725 00,0009,0012,1007.3,+24.4,055,0004,1747976614,34.692 00,0008,0011,1007.6,+24.8,055,0003,1747976914,34.672 00,0007,0010,1007.5,+24.9,054,0002,1747977214,34.704 00,0009,0012,1007.7,+24.9,055,0004,1747977514,34.711 00,0005,0007,1007.5,+24.9,055,0001,1747977814,34.722 00,0008,0011,1007.9,+24.8,056,0000,1747978114,34.863 00,0008,0011,1007.9,+24.6,056,0000,1747978414,34.848 00,0007,0010,1008.1,+24.8,057,0000,1747978714,34.855 00,0007,0010,1008.0,+24.7,057,0002,1747979014,34.837 00,0012,0016,1008.3,+24.8,056,0003,1747979314,34.869 00,0007,0010,1008.2,+25.2,056,0002,1747979614,34.819 00,0010,0013,1008.1,+25.1,056,0001,1747979914,34.796 00,0009,0012,1007.9,+25.4,056,0000,1747980214,34.782 00,0010,0013,1007.9,+25.7,055,0001,1747980514,34.81 00,0009,0012,1007.9,+26.3,053,0000,1747980814,34.826 00,0010,0013,1008.0,+26.2,052,0000,1747981114,34.784 00,0010,0013,1008.1,+26.2,053,0000,1747981414,34.862 00,0008,0011,1007.8,+26.4,052,0000,1747981714,34.941 00,0007,0010,1008.1,+26.6,051,0001,1747982014,34.948 00,0006,0008,1008.1,+26.7,051,0000,1747982314,34.915 00,0007,0010,1008.0,+27.4,049,0000,1747982614,34.962 00,0007,0010,1008.1,+26.9,049,0000,1747982914,34.922 00,0010,0013,1007.8,+27.2,049,0000,1747983214,34.895 00,0010,0013,1007.8,+27.3,049,0000,1747983514,34.916 00,0008,0011,1008.0,+27.4,049,0000,1747983814,34.905 00,0009,0012,1007.8,+27.1,049,0000,1747984114,34.912 00,0014,0018,1007.9,+27.8,049,0000,1747984414,34.904 00,0011,0015,1007.6,+27.9,048,0000,1747984714,34.924 00,0012,0016,1007.8,+27.5,050,0000,1747985014,34.937 00,0013,0017,1007.8,+28.0,047,0000,1747985315,35.03 00,0010,0013,1007.7,+27.9,047,0000,1747985615,35.066 00,0010,0013,1007.9,+28.0,049,0000,1747985915,35.013 00,0010,0013,1008.1,+28.1,048,0000,1747986215,35.04 00,0011,0015,1008.0,+27.7,051,0000,1747986515,35.027 00,0009,0012,1007.8,+27.6,050,0000,1747986815,35.007 00,0008,0011,1008.2,+27.4,051,0000,1747987115,35.063 00,0014,0018,1007.9,+27.6,050,0000,1747987415,35.01 00,0011,0015,1008.2,+27.8,049,0000,1747987714,34.995 00,0008,0011,1008.2,+28.1,049,0000,1747988014,34.977 00,0012,0016,1007.9,+28.4,047,0000,1747988314,34.982 00,0008,0011,1007.9,+28.0,047,0000,1747988615,35.028 00,0012,0016,1007.9,+28.3,047,0000,1747988915,35.156 00,0007,0010,1007.9,+28.2,046,0000,1747989215,35.139 00,0005,0007,1008.2,+27.9,047,0000,1747989515,35.131 00,0004,0006,1008.1,+27.9,048,0000,1747989815,35.14 00,0009,0012,1008.2,+27.8,048,0000,1747990115,35.105 00,0003,0005,1008.2,+27.9,047,0000,1747990415,35.134 00,0005,0007,1008.0,+27.6,048,0000,1747990715,35.139 00,0005,0007,1008.1,+27.8,048,0000,1747991015,35.086 00,0006,0008,1008.0,+27.8,047,0000,1747991315,35.106 00,0005,0007,1007.9,+28.0,047,0000,1747991615,35.08 00,0005,0007,1007.9,+27.7,048,0000,1747991915,35.127 00,0006,0008,1007.9,+28.2,047,0000,1747992215,35.138 00,0005,0007,1007.8,+28.3,047,0000,1747992515,35.235 00,0005,0007,1008.0,+28.1,047,0000,1747992815,35.243 00,0005,0007,1007.7,+27.9,047,0000,1747993115,35.222 00,0005,0007,1007.9,+27.6,048,0000,1747993415,35.257 00,0004,0006,1008.0,+27.4,048,0000,1747993715,35.243 00,0004,0006,1007.6,+27.5,048,0000,1747994015,35.23 00,0004,0006,1007.5,+27.5,048,0000,1747994315,35.237 00,0006,0008,1007.6,+27.5,049,0000,1747994615,35.244 00,0006,0008,1007.5,+27.4,049,0000,1747994915,35.233 00,0006,0008,1007.5,+27.1,049,0000,1747995215,35.207 00,0006,0008,1007.7,+27.3,049,0000,1747995515,35.207 00,0004,0006,1007.5,+27.2,050,0000,1747995815,35.236 00,0005,0007,1007.5,+27.2,049,0000,1747996115,35.313 00,0005,0007,1007.6,+27.3,048,0000,1747996415,35.327 00,0005,0007,1007.5,+27.7,048,0000,1747996715,35.354 00,0011,0015,1007.7,+27.7,047,0000,1747997015,35.339 00,0007,0010,1007.4,+27.9,046,0000,1747997315,35.328 00,0005,0007,1007.7,+27.9,046,0000,1747997615,35.353 00,0006,0008,1007.6,+27.7,047,0000,1747997915,35.32 00,0008,0011,1007.6,+27.5,048,0000,1747998215,35.307 00,0005,0007,1007.5,+27.5,047,0000,1747998515,35.327 00,0006,0008,1007.5,+27.5,047,0000,1747998815,35.322 00,0007,0010,1007.7,+27.5,048,0000,1747999115,35.308 00,0006,0008,1007.4,+27.5,047,0000,1747999415,35.332 00,0008,0011,1007.3,+27.5,047,0000,1747999715,35.478 00,0007,0010,1007.1,+27.2,048,0000,1748000015,35.462 00,0005,0007,1007.3,+27.5,048,0000,1748000315,35.472 00,0004,0006,1007.2,+27.5,048,0000,1748000615,35.439 00,0008,0011,1007.2,+27.4,048,0000,1748000915,35.447 00,0008,0011,1007.2,+27.6,049,0000,1748001215,35.433 00,0005,0007,1007.2,+28.0,046,0000,1748001515,35.442 00,0008,0011,1007.4,+28.2,046,0000,1748001815,35.42 00,0005,0007,1007.2,+28.4,044,0000,1748002115,35.387 00,0005,0007,1007.2,+28.5,043,0000,1748002415,35.377 00,0005,0007,1006.9,+28.6,041,0000,1748002715,35.421 00,0005,0007,1007.0,+28.7,043,0000,1748003015,35.453 00,0005,0007,1007.1,+28.9,041,0000,1748003315,35.553 00,0004,0006,1006.8,+28.9,041,0000,1748003615,35.54 00,0005,0007,1006.8,+29.0,040,0000,1748003915,35.527 00,0005,0007,1006.8,+29.4,041,0000,1748004215,35.525 00,0004,0006,1006.6,+29.3,041,0000,1748004515,35.501 00,0007,0010,1006.8,+30.1,039,0000,1748004815,35.528 00,0008,0011,1006.6,+30.3,036,0000,1748005115,35.543 00,0005,0007,1006.9,+30.4,036,0000,1748005415,35.496 00,0005,0007,1006.9,+29.8,037,0000,1748005715,35.496 00,0006,0008,1006.9,+29.3,039,0000,1748006015,35.545 00,0005,0007,1006.9,+29.1,038,0000,1748006315,35.53 00,0009,0012,1006.9,+28.8,039,0000,1748006615,35.557 00,0004,0006,1006.6,+29.1,038,0000,1748006915,35.662 00,0009,0012,1006.8,+29.3,036,0000,1748007215,35.677 00,0005,0007,1006.4,+31.1,033,0000,1748007515,35.658 00,0007,0010,1006.3,+31.7,031,0000,1748007815,35.643 00,0006,0008,1006.3,+31.6,029,0000,1748008115,35.67 00,0007,0010,1006.5,+31.9,028,0000,1748008415,35.637 00,0003,0005,1006.7,+31.1,030,0000,1748008715,35.652 00,0005,0007,1006.6,+31.2,031,0000,1748009015,35.651 00,0004,0006,1006.2,+32.7,029,0000,1748009315,35.613 00,0004,0006,1005.9,+32.6,030,0000,1748009615,35.645 00,0004,0006,1005.9,+33.0,028,0000,1748009915,35.633 00,0003,0005,1006.1,+33.2,027,0000,1748010215,35.664 00,0004,0006,1005.9,+32.0,029,0000,1748010515,35.804 00,0007,0010,1006.0,+31.0,030,0000,1748010815,35.773 00,0005,0007,1005.8,+31.0,030,0000,1748011115,35.778 00,0006,0008,1005.7,+31.2,029,0000,1748011415,35.785 00,0004,0006,1005.8,+31.4,029,0000,1748011715,35.752 00,0005,0007,1005.7,+31.5,029,0000,1748012015,35.759 00,0004,0006,1005.6,+31.1,029,0000,1748012315,35.766 00,0003,0005,1005.7,+30.8,029,0000,1748012615,35.746 00,0003,0005,1005.6,+30.7,030,0000,1748012915,35.748 00,0007,0010,1005.6,+30.8,029,0000,1748013215,35.749 00,0007,0010,1005.5,+30.9,031,0000,1748013515,35.714 00,0003,0005,1005.7,+30.8,030,0000,1748013815,35.778 00,0003,0005,1005.7,+30.8,030,0000,1748014115,35.885 00,0004,0006,1005.4,+30.5,030,0000,1748014415,35.873 00,0008,0011,1005.4,+30.3,032,0000,1748014715,35.852 00,0011,0015,1005.6,+30.4,031,0000,1748015015,35.866 00,0007,0010,1005.6,+30.5,031,0000,1748015315,35.853 00,0005,0007,1005.7,+30.3,032,0000,1748015615,35.84 00,0005,0007,1005.6,+29.8,032,0000,1748015915,35.827 00,0006,0008,1005.7,+28.9,034,0000,1748016215,35.857 00,0004,0006,1005.7,+28.5,035,0000,1748016515,35.841 00,0006,0008,1005.5,+28.0,038,0000,1748016815,35.801 00,0016,0022,1006.0,+27.9,040,0000,1748017115,35.795 00,0009,0012,1005.9,+27.8,042,0000,1748017415,35.867 00,0007,0010,1006.1,+27.8,043,0000,1748017715,35.979 00,0005,0007,1006.3,+27.7,044,0000,1748018015,35.975 00,0007,0010,1006.4,+27.3,045,0000,1748018315,35.94 00,0004,0006,1006.3,+27.0,047,0000,1748018615,35.967 00,0007,0010,1006.3,+27.1,047,0000,1748018915,35.919 00,0004,0006,1006.4,+26.9,049,0000,1748019215,35.921 00,0007,0010,1006.4,+26.8,050,0000,1748019515,35.948 00,0003,0005,1006.4,+27.3,049,0000,1748019815,35.955 00,0005,0007,1006.6,+27.1,050,0000,1748020115,35.902 00,0005,0007,1006.4,+26.6,051,0000,1748020415,35.917 00,0006,0008,1006.7,+26.5,053,0000,1748020715,35.916 00,0006,0008,1006.5,+26.7,053,0000,1748021015,35.955 00,0007,0010,1006.9,+26.5,054,0000,1748021316,36.066 00,0004,0006,1006.8,+26.3,055,0000,1748021616,36.053 00,0008,0011,1007.1,+26.2,054,0000,1748021916,36.013 00,0005,0007,1007.2,+25.8,054,0000,1748022216,36.04 00,0005,0007,1007.1,+25.7,056,0000,1748022516,36.07 00,0004,0006,1007.1,+26.1,056,0000,1748022816,36.05 00,0005,0007,1007.3,+25.9,057,0000,1748023115,35.999 00,0007,0010,1007.4,+25.9,056,0000,1748023416,36.046 00,0006,0008,1007.5,+26.0,058,0000,1748023716,36.039 00,0005,0007,1007.5,+25.7,057,0000,1748024016,36.046 00,0005,0007,1007.5,+25.5,058,0000,1748024316,36.011 00,0003,0005,1007.7,+25.7,057,0000,1748024616,36.063 00,0010,0013,1007.6,+25.7,056,0000,1748024916,36.12 00,0006,0008,1007.5,+25.6,057,0000,1748025216,36.121 00,0004,0006,1007.5,+25.5,057,0000,1748025516,36.153 00,0007,0010,1007.5,+25.5,057,0001,1748025816,36.139 00,0005,0007,1007.6,+25.7,057,0000,1748026116,36.167 00,0005,0007,1007.6,+25.7,057,0000,1748026416,36.154 00,0005,0007,1007.6,+25.7,057,0000,1748026716,36.141 00,0006,0008,1007.5,+25.6,058,0000,1748027016,36.13 00,0008,0011,1007.3,+25.8,057,0000,1748027316,36.117 00,0007,0010,1007.5,+25.6,058,0000,1748027616,36.122 00,0007,0010,1007.2,+25.7,057,0000,1748027916,36.091 00,0007,0010,1007.1,+25.7,057,0000,1748028216,36.143 00,0005,0007,1007.1,+25.7,056,0000,1748028516,36.238 00,0007,0010,1007.5,+25.7,056,0000,1748028816,36.246 00,0004,0006,1007.5,+25.7,056,0000,1748029116,36.212 00,0005,0007,1007.5,+25.9,056,0000,1748029416,36.241 00,0005,0007,1007.5,+26.0,056,0000,1748029716,36.226 00,0007,0010,1007.6,+26.0,055,0000,1748030016,36.233 00,0015,0021,1007.6,+26.1,054,0000,1748030316,36.22 00,0005,0007,1007.5,+25.2,056,0000,1748030616,36.207 00,0005,0007,1007.2,+25.2,056,0000,1748030916,36.214 00,0006,0008,1007.3,+25.8,054,0000,1748031216,36.201 00,0006,0008,1007.3,+25.9,054,0000,1748031516,36.152 00,0013,0017,1007.3,+26.2,053,0000,1748031816,36.26 00,0005,0007,1007.2,+25.8,055,0000,1748032116,36.358 00,0005,0007,1007.0,+26.0,054,0000,1748032416,36.347 00,0005,0007,1007.1,+25.9,055,0000,1748032716,36.331 00,0006,0008,1006.9,+25.7,056,0000,1748033016,36.318 00,0005,0007,1006.8,+25.7,056,0000,1748033316,36.346 00,0008,0011,1007.0,+25.8,056,0000,1748033616,36.315 00,0006,0008,1007.0,+25.4,058,0000,1748033916,36.301 00,0007,0010,1006.9,+25.2,057,0000,1748034216,36.287 00,0007,0010,1007.1,+25.5,056,0000,1748034516,36.333 00,0007,0010,1006.8,+25.7,055,0000,1748034816,36.281 00,0008,0011,1007.1,+25.7,055,0000,1748035116,36.288 00,0005,0007,1007.1,+25.9,055,0000,1748035416,36.362 00,0006,0008,1007.1,+26.0,054,0000,1748035716,36.44 00,0008,0011,1007.2,+25.6,056,0000,1748036016,36.445 00,0007,0010,1007.2,+25.8,055,0000,1748036316,36.454 00,0005,0007,1007.4,+25.6,057,0000,1748036616,36.439 00,0009,0012,1007.2,+25.5,057,0000,1748036916,36.426 00,0007,0010,1007.4,+25.6,057,0000,1748037216,36.406 00,0006,0008,1007.2,+25.8,056,0001,1748037516,36.433 00,0007,0010,1007.0,+25.8,056,0000,1748037816,36.427 00,0017,0023,1007.4,+25.6,057,0000,1748038116,36.397 00,0007,0010,1007.5,+25.7,057,0000,1748038416,36.423 00,0008,0011,1007.4,+25.6,058,0000,1748038716,36.401 00,0005,0007,1007.3,+25.9,058,0000,1748039016,36.435 00,0009,0012,1007.2,+25.8,059,0000,1748039316,36.519 00,0007,0010,1007.2,+25.9,059,0000,1748039616,36.545 00,0008,0011,1007.1,+25.7,059,0001,1748039916,36.533 00,0006,0008,1007.1,+25.7,059,0000,1748040216,36.539 00,0010,0013,1007.1,+25.7,058,0000,1748040516,36.527 00,0009,0012,1007.2,+25.8,058,0000,1748040816,36.554 00,0008,0011,1007.2,+25.8,058,0000,1748041116,36.513 00,0007,0010,1006.9,+25.7,059,0000,1748041416,36.541 00,0011,0015,1007.0,+26.0,058,0000,1748041716,36.508 00,0008,0011,1007.2,+25.6,059,0000,1748042016,36.474 00,0012,0016,1006.9,+25.8,058,0000,1748042316,36.482 00,0007,0010,1007.0,+25.7,059,0000,1748042616,36.533 00,0007,0010,1007.2,+25.8,059,0000,1748042916,36.631 00,0007,0010,1007.2,+25.4,060,0000,1748043216,36.649 00,0006,0008,1007.5,+24.9,061,0000,1748043516,36.616 00,0005,0007,1007.3,+24.7,061,0000,1748043816,36.643 00,0004,0006,1007.1,+24.3,061,0001,1748044116,36.608 00,0005,0007,1007.2,+24.9,060,0001,1748044416,36.628 00,0009,0012,1007.3,+25.1,060,0000,1748044716,36.621 00,0007,0010,1007.0,+25.3,060,0000,1748045016,36.588 00,0006,0008,1007.3,+25.1,061,0001,1748045316,36.638 00,0005,0007,1007.2,+25.0,060,0001,1748045616,36.623 00,0007,0010,1007.2,+25.3,060,0000,1748045916,36.611 00,0007,0010,1007.1,+25.4,060,0000,1748046216,36.661 00,0011,0015,1007.4,+25.3,060,0000,1748046516,36.762 00,0005,0007,1007.6,+24.6,061,0000,1748046816,36.747 00,0005,0007,1007.5,+24.6,060,0000,1748047116,36.763 00,0008,0011,1007.4,+24.4,062,0000,1748047416,36.762 00,0005,0007,1007.6,+24.6,062,0000,1748047716,36.769 00,0005,0007,1007.6,+23.8,063,0000,1748048016,36.728 00,0006,0008,1007.4,+23.8,063,0002,1748048316,36.723 00,0008,0011,1007.7,+23.7,064,0000,1748048616,36.703 00,0007,0010,1007.5,+23.7,064,0000,1748048916,36.716 00,0008,0011,1007.6,+23.9,063,0001,1748049216,36.707 00,0007,0010,1007.6,+23.9,063,0001,1748049516,36.664 00,0005,0007,1007.8,+23.6,064,0002,1748049816,36.763 00,0007,0010,1007.6,+23.5,064,0000,1748050116,36.84 00,0006,0008,1008.1,+23.7,064,0004,1748050416,36.848 00,0008,0011,1007.6,+23.9,063,0001,1748050716,36.857 00,0007,0010,1007.8,+24.7,061,0002,1748051016,36.821 00,0008,0011,1007.7,+24.5,061,0000,1748051316,36.802 00,0009,0012,1007.8,+24.4,061,0000,1748051616,36.831 00,0009,0012,1007.5,+24.5,060,0003,1748051916,36.802 00,0005,0007,1007.8,+24.4,061,0000,1748052216,36.822 00,0006,0008,1007.9,+24.1,062,0001,1748052516,36.796 00,0006,0008,1007.9,+24.0,062,0000,1748052816,36.799 00,0007,0010,1007.7,+24.3,061,0001,1748053116,36.783 00,0010,0013,1007.8,+24.3,061,0002,1748053416,36.846 00,0007,0010,1008.2,+24.4,060,0004,1748053716,36.964 00,0008,0011,1007.7,+24.3,061,0001,1748054016,36.921 00,0006,0008,1008.3,+24.5,060,0000,1748054316,36.915 00,0012,0016,1008.0,+24.7,059,0001,1748054616,36.902 00,0010,0013,1008.2,+24.5,060,0001,1748054916,36.911 00,0010,0013,1008.3,+24.3,060,0000,1748055216,36.889 00,0011,0015,1008.4,+24.6,060,0000,1748055516,36.883 00,0008,0011,1008.3,+24.5,061,0001,1748055816,36.892 00,0007,0010,1008.3,+24.5,061,0001,1748056116,36.877 00,0013,0017,1008.7,+24.8,060,0001,1748056416,36.904 00,0007,0010,1008.4,+24.6,062,0001,1748056716,36.844 00,0008,0011,1008.5,+24.6,061,0001,1748057016,36.916 00,0008,0011,1008.6,+24.9,060,0000,1748057317,37.021 00,0006,0008,1008.5,+24.7,061,0000,1748057617,37.021 00,0009,0012,1008.8,+24.6,061,0000,1748057917,37.018 00,0007,0010,1009.1,+24.9,060,0000,1748058217,37.023 00,0007,0010,1009.2,+24.9,061,0002,1748058517,37.032 00,0008,0011,1009.2,+24.9,060,0000,1748058816,36.989 00,0009,0012,1009.1,+25.1,060,0002,1748059117,37.003 00,0009,0012,1009.2,+24.8,061,0000,1748059417,37.012 00,0006,0008,1009.4,+25.0,060,0001,1748059716,36.971 00,0007,0010,1009.6,+25.4,059,0001,1748060016,36.998 00,0012,0016,1009.7,+25.2,059,0000,1748060317,37.005 00,0009,0012,1009.4,+25.3,059,0000,1748060616,36.997 00,0010,0013,1009.4,+25.3,059,0000,1748060917,37.135 00,0004,0006,1009.7,+25.2,058,0000,1748061217,37.11 00,0007,0010,1009.5,+25.7,057,0001,1748061517,37.094 00,0008,0011,1009.8,+25.9,057,0000,1748061817,37.101 00,0006,0008,1009.7,+25.9,055,0001,1748062117,37.078 00,0006,0008,1009.4,+25.7,055,0001,1748062417,37.135 00,0008,0011,1009.5,+25.5,054,0001,1748062717,37.121 00,0004,0006,1009.4,+25.7,054,0000,1748063017,37.109 00,0010,0013,1009.6,+25.3,055,0000,1748063317,37.056 00,0013,0017,1009.8,+25.6,053,0000,1748063617,37.103 00,0005,0007,1009.7,+25.4,053,0000,1748063917,37.07 00,0006,0008,1009.8,+25.4,052,0000,1748064217,37.122 00,0008,0011,1009.6,+25.5,051,0001,1748064517,37.221 00,0009,0012,1009.4,+25.7,051,0000,1748064817,37.228 00,0006,0008,1009.4,+26.0,050,0000,1748065117,37.193 00,0005,0007,1009.5,+26.2,051,0000,1748065417,37.22 00,0006,0008,1009.3,+26.0,052,0000,1748065717,37.187 00,0008,0011,1009.1,+26.4,051,0000,1748066017,37.167 00,0008,0011,1008.9,+26.3,052,0000,1748066317,37.201 00,0009,0012,1009.1,+26.7,050,0000,1748066617,37.208 00,0009,0012,1008.8,+26.5,050,0000,1748066917,37.215 00,0009,0012,1008.8,+26.6,050,0000,1748067217,37.155 00,0007,0010,1009.0,+26.7,050,0000,1748067517,37.192 00,0008,0011,1009.1,+27.1,049,0000,1748067817,37.261 00,0007,0010,1009.3,+27.3,049,0000,1748068117,37.331 00,0015,0021,1009.3,+27.1,049,0000,1748068417,37.328 00,0009,0012,1009.7,+27.3,048,0000,1748068717,37.352 00,0008,0011,1009.4,+26.8,050,0000,1748069017,37.32 00,0005,0007,1009.6,+27.1,048,0000,1748069317,37.327 00,0007,0010,1009.7,+27.6,047,0000,1748069617,37.334 00,0009,0012,1009.6,+27.9,046,0000,1748069917,37.316 00,0005,0007,1009.6,+27.6,046,0000,1748070217,37.35 00,0006,0008,1009.7,+28.0,045,0000,1748070517,37.336 00,0006,0008,1009.7,+28.3,046,0000,1748070817,37.324 00,0004,0006,1009.9,+28.5,044,0000,1748071117,37.309 00,0004,0006,1009.7,+28.6,045,0000,1748071417,37.341 00,0004,0006,1009.6,+28.0,046,0000,1748071717,37.44 00,0009,0012,1009.6,+28.8,046,0000,1748072017,37.447 00,0005,0007,1009.5,+28.3,045,0000,1748072317,37.456 00,0007,0010,1009.8,+28.5,045,0000,1748072617,37.421 00,0005,0007,1009.8,+28.8,044,0000,1748072917,37.43 00,0008,0011,1009.8,+29.1,044,0000,1748073217,37.418 00,0006,0008,1009.9,+28.8,044,0000,1748073517,37.422 00,0005,0007,1010.1,+29.0,044,0000,1748073817,37.392 00,0006,0008,1009.9,+28.9,046,0000,1748074117,37.415 00,0007,0010,1010.0,+29.2,046,0000,1748074417,37.378 00,0004,0006,1010.1,+29.0,044,0000,1748074717,37.413 00,0008,0011,1009.8,+29.7,044,0000,1748075017,37.462 00,0009,0012,1010.0,+29.3,046,0000,1748075317,37.533 00,0006,0008,1009.7,+29.6,044,0000,1748075617,37.54 00,0007,0010,1009.9,+29.2,047,0000,1748075917,37.574 00,0006,0008,1010.1,+29.4,045,0000,1748076217,37.543 00,0005,0007,1009.7,+29.1,047,0000,1748076517,37.568 00,0005,0007,1009.9,+29.7,048,0000,1748076817,37.517 00,0008,0011,1009.7,+29.5,047,0000,1748077117,37.542 00,0006,0008,1009.8,+29.4,048,0000,1748077417,37.529 00,0009,0012,1009.9,+29.1,047,0000,1748077717,37.536 00,0008,0011,1009.9,+29.8,047,0000,1748078017,37.539 00,0013,0017,1009.8,+29.9,046,0000,1748078317,37.483 00,0007,0010,1010.0,+29.8,047,0000,1748078617,37.519 00,0005,0007,1009.8,+29.6,047,0000,1748078917,37.634 00,0006,0008,1009.7,+29.8,047,0000,1748079217,37.644 00,0006,0008,1009.9,+29.1,047,0000,1748079517,37.636 00,0006,0008,1009.9,+28.7,049,0000,1748079817,37.618 00,0005,0007,1010.0,+28.6,048,0000,1748080117,37.629 00,0005,0007,1009.7,+29.1,048,0000,1748080417,37.617 00,0004,0006,1009.8,+29.1,047,0000,1748080717,37.606 00,0007,0010,1009.8,+29.1,048,0000,1748081017,37.624 00,0010,0013,1010.1,+29.3,047,0000,1748081317,37.598 00,0011,0015,1009.5,+29.2,047,0000,1748081617,37.625 00,0006,0008,1010.0,+29.4,047,0000,1748081917,37.632 00,0009,0012,1010.0,+29.4,047,0000,1748082217,37.627 00,0018,0024,1009.7,+29.2,046,0000,1748082517,37.764 00,0005,0007,1009.8,+29.0,047,0000,1748082817,37.751 00,0009,0012,1009.9,+28.9,047,0000,1748083117,37.775 00,0006,0008,1009.8,+28.8,047,0000,1748083417,37.762 00,0009,0012,1010.0,+29.3,047,0000,1748083717,37.729 00,0005,0007,1009.8,+29.5,046,0000,1748084017,37.739 00,0008,0011,1009.7,+29.6,045,0000,1748084317,37.765 00,0009,0012,1009.8,+29.5,045,0000,1748084617,37.71 00,0005,0007,1009.7,+30.0,044,0000,1748084917,37.718 00,0005,0007,1009.8,+29.7,044,0000,1748085217,37.724 00,0006,0008,1009.5,+29.7,044,0000,1748085517,37.752 00,0006,0008,1009.8,+29.9,043,0000,1748085817,37.757 00,0005,0007,1009.7,+30.0,043,0000,1748086117,37.88 00,0006,0008,1009.4,+29.9,045,0000,1748086417,37.847 00,0009,0012,1009.8,+30.0,043,0000,1748086717,37.875 00,0005,0007,1009.7,+29.7,044,0000,1748087017,37.841 00,0008,0011,1009.7,+29.6,045,0000,1748087317,37.828 00,0011,0015,1009.6,+29.2,045,0000,1748087617,37.8 00,0012,0016,1009.5,+28.9,045,0000,1748087917,37.843 00,0007,0010,1009.4,+29.1,045,0000,1748088217,37.829 00,0006,0008,1009.6,+29.1,045,0000,1748088517,37.836 00,0008,0011,1009.5,+29.1,045,0000,1748088817,37.805 00,0006,0008,1009.2,+29.0,046,0000,1748089117,37.85 00,0008,0011,1009.3,+29.5,046,0000,1748089417,37.863 00,0006,0008,1009.4,+29.7,045,0000,1748089717,37.98 00,0007,0010,1008.9,+29.5,045,0000,1748090017,37.966 00,0008,0011,1009.1,+28.9,046,0000,1748090317,37.974 00,0004,0006,1009.2,+29.0,046,0000,1748090617,37.961 00,0011,0015,1008.9,+29.6,045,0000,1748090917,37.944 00,0006,0008,1009.2,+29.3,046,0000,1748091217,37.975 00,0006,0008,1008.9,+29.3,046,0000,1748091517,37.922 00,0004,0006,1009.1,+28.9,046,0000,1748091817,37.951 00,0005,0007,1008.9,+28.7,048,0000,1748092117,37.936 00,0005,0007,1009.0,+28.5,048,0000,1748092417,37.939 00,0008,0011,1009.3,+28.3,048,0000,1748092717,37.93 00,0009,0012,1009.3,+28.8,046,0000,1748093017,37.965 00,0006,0008,1009.1,+29.4,044,0000,1748093318,38.073 00,0005,0007,1008.9,+29.6,042,0000,1748093618,38.053 00,0005,0007,1008.8,+30.3,040,0000,1748093918,38.047 00,0007,0010,1008.8,+31.3,037,0000,1748094218,38.061 00,0008,0011,1008.9,+31.3,037,0000,1748094518,38.048 00,0006,0008,1008.8,+31.4,036,0000,1748094818,38.076 00,0007,0010,1008.6,+30.9,037,0000,1748095118,38.043 00,0005,0007,1008.6,+31.3,036,0000,1748095418,38.03 00,0007,0010,1008.8,+30.9,037,0000,1748095718,38.037 00,0007,0010,1008.8,+30.1,039,0000,1748096018,38.044 00,0004,0006,1008.6,+29.5,040,0000,1748096318,38.051 00,0007,0010,1009.1,+28.9,043,0000,1748096618,38.059 00,0007,0010,1009.1,+28.5,044,0000,1748096918,38.18 00,0006,0008,1008.8,+28.5,045,0000,1748097218,38.139 00,0005,0007,1008.8,+28.4,046,0000,1748097518,38.166 00,0005,0007,1008.9,+28.3,046,0000,1748097818,38.153 00,0007,0010,1009.1,+28.4,046,0000,1748098118,38.123 00,0004,0006,1009.1,+28.2,046,0000,1748098418,38.147 00,0004,0006,1008.6,+27.8,047,0000,1748098718,38.122 00,0006,0008,1008.6,+28.2,046,0000,1748099018,38.148 00,0010,0013,1008.9,+27.9,047,0000,1748099318,38.164 00,0008,0011,1009.0,+28.1,046,0000,1748099618,38.125 00,0004,0006,1009.3,+28.0,046,0000,1748099918,38.09 00,0007,0010,1009.0,+27.8,046,0000,1748100218,38.188 00,0005,0007,1009.3,+27.9,045,0000,1748100518,38.275 00,0004,0006,1009.2,+27.8,045,0000,1748100818,38.252 00,0014,0018,1009.0,+27.4,047,0000,1748101118,38.276 00,0004,0006,1008.8,+27.7,045,0000,1748101418,38.24 00,0005,0007,1008.9,+26.9,047,0000,1748101718,38.26 00,0008,0011,1009.0,+27.1,047,0000,1748102018,38.214 00,0008,0011,1009.4,+27.2,046,0000,1748102318,38.254 00,0006,0008,1009.2,+27.2,046,0000,1748102618,38.228 00,0007,0010,1009.0,+27.4,047,0000,1748102918,38.238 00,0007,0010,1008.9,+27.2,048,0000,1748103218,38.242 00,0004,0006,1008.6,+27.2,047,0000,1748103518,38.209 00,0008,0011,1008.6,+26.8,048,0000,1748103818,38.262 00,0005,0007,1009.2,+26.8,049,0000,1748104118,38.378 00,0005,0007,1009.1,+26.8,049,0000,1748104418,38.345 00,0006,0008,1009.1,+26.7,050,0000,1748104718,38.332 00,0004,0006,1009.1,+27.1,050,0000,1748105018,38.339 00,0010,0013,1008.9,+27.0,049,0000,1748105318,38.366 00,0005,0007,1008.9,+26.8,050,0000,1748105618,38.353 00,0010,0013,1009.1,+26.2,053,0000,1748105918,38.308 00,0005,0007,1009.1,+26.6,054,0000,1748106218,38.308 00,0004,0006,1009.5,+26.6,054,0000,1748106518,38.337 00,0005,0007,1009.8,+26.3,056,0000,1748106818,38.302 00,0005,0007,1010.3,+26.0,058,0000,1748107118,38.309 00,0005,0007,1010.8,+26.1,057,0000,1748107418,38.317 00,0008,0011,1010.1,+26.1,057,0000,1748107718,38.42 00,0006,0008,1009.2,+26.4,055,0000,1748108018,38.445 00,0005,0007,1009.0,+26.4,055,0000,1748108318,38.412 00,0004,0006,1009.0,+26.0,055,0000,1748108618,38.432 00,0007,0010,1008.7,+26.2,055,0000,1748108918,38.446 00,0007,0010,1008.8,+25.9,056,0000,1748109218,38.428 00,0005,0007,1008.8,+26.3,053,0000,1748109518,38.4 00,0005,0007,1008.6,+26.0,055,0000,1748109818,38.387 00,0008,0011,1008.7,+26.0,056,0000,1748110118,38.387 00,0006,0008,1009.0,+26.0,055,0000,1748110418,38.441 00,0004,0006,1008.8,+26.2,054,0000,1748110718,38.408 00,0004,0006,1008.9,+26.1,054,0000,1748111018,38.461 00,0004,0006,1009.0,+26.3,054,0000,1748111318,38.521 00,0004,0006,1008.9,+26.1,054,0000,1748111618,38.528 00,0003,0005,1009.0,+26.2,055,0000,1748111918,38.513 00,0006,0008,1008.9,+26.1,055,0000,1748112218,38.542 00,0003,0005,1009.0,+26.3,055,0000,1748112518,38.546 00,0004,0006,1009.1,+26.4,055,0000,1748112818,38.5 00,0004,0006,1009.0,+26.2,055,0000,1748113118,38.563 00,0003,0005,1009.4,+26.1,055,0000,1748113418,38.527 00,0004,0006,1009.0,+26.5,054,0000,1748113718,38.514 00,0004,0006,1009.2,+26.4,054,0000,1748114018,38.502 00,0004,0006,1009.0,+26.6,052,0000,1748114318,38.511 00,0009,0012,1009.2,+26.4,051,0000,1748114618,38.584 00,0004,0006,1009.2,+26.7,049,0000,1748114918,38.672 00,0005,0007,1009.2,+26.2,053,0000,1748115218,38.667 00,0005,0007,1008.9,+26.5,052,0000,1748115518,38.673 00,0006,0008,1009.1,+26.5,053,0000,1748115818,38.634 00,0004,0006,1009.3,+26.1,055,0000,1748116118,38.641 00,0003,0005,1009.4,+25.3,057,0000,1748116418,38.628 00,0004,0006,1009.2,+25.0,057,0000,1748116718,38.603 00,0005,0007,1009.3,+25.5,054,0000,1748117018,38.641 00,0004,0006,1009.2,+25.2,057,0000,1748117318,38.621 00,0004,0006,1009.3,+25.4,057,0000,1748117618,38.623 00,0006,0008,1009.2,+25.3,056,0000,1748117918,38.633 00,0006,0008,1009.2,+25.6,054,0000,1748118218,38.643 00,0003,0005,1009.1,+25.8,055,0000,1748118518,38.761 00,0003,0005,1009.2,+25.6,056,0000,1748118818,38.741 00,0003,0005,1009.0,+25.9,054,0000,1748119118,38.715 00,0004,0006,1009.1,+26.2,051,0000,1748119418,38.763 00,0002,0003,1009.0,+26.4,051,0000,1748119718,38.712 00,0003,0005,1009.0,+26.0,050,0000,1748120018,38.69 00,0003,0005,1009.4,+25.9,051,0000,1748120318,38.723 00,0004,0006,1009.1,+26.0,051,0000,1748120618,38.75 00,0003,0005,1009.0,+25.9,051,0000,1748120918,38.757 00,0005,0007,1008.9,+25.5,051,0000,1748121218,38.745 00,0002,0003,1009.0,+25.5,051,0000,1748121518,38.701 00,0003,0005,1008.9,+25.1,051,0000,1748121818,38.725 00,0003,0005,1008.8,+25.0,052,0000,1748122118,38.822 00,0004,0006,1008.7,+24.9,052,0000,1748122418,38.832 00,0003,0005,1008.6,+24.7,053,0001,1748122718,38.816 00,0003,0005,1008.6,+24.5,054,0000,1748123018,38.843 00,0004,0006,1008.8,+24.7,053,0000,1748123318,38.83 00,0008,0011,1008.9,+24.4,053,0000,1748123618,38.81 00,0003,0005,1009.1,+24.8,053,0000,1748123918,38.804 00,0003,0005,1008.7,+24.7,052,0000,1748124218,38.811 00,0003,0005,1009.0,+24.6,053,0000,1748124518,38.818 00,0004,0006,1008.6,+24.7,052,0000,1748124818,38.778 00,0004,0006,1008.8,+24.5,053,0000,1748125118,38.785 00,0002,0003,1008.4,+24.6,052,0000,1748125418,38.866 00,0003,0005,1008.7,+24.3,053,0000,1748125718,38.921 00,0004,0006,1008.7,+24.3,053,0001,1748126018,38.948 00,0004,0006,1008.5,+24.4,053,0000,1748126318,38.978 00,0003,0005,1008.5,+24.4,052,0000,1748126618,38.915 00,0006,0008,1008.4,+24.2,053,0001,1748126918,38.97 00,0003,0005,1008.6,+24.1,052,0000,1748127218,38.92 00,0004,0006,1008.4,+24.2,052,0000,1748127518,38.923 00,0003,0005,1008.6,+23.9,052,0000,1748127818,38.89 00,0003,0005,1008.4,+24.1,052,0001,1748128118,38.925 00,0004,0006,1008.4,+23.9,052,0000,1748128418,38.884 00,0003,0005,1008.4,+24.0,052,0001,1748128718,38.915 00,0002,0003,1008.4,+24.3,051,0000,1748129018,38.944 00,0003,0005,1008.2,+24.2,052,0000,1748129319,39.065 00,0007,0010,1008.0,+24.1,052,0000,1748129619,39.032 00,0003,0005,1008.1,+24.1,052,0002,1748129919,39.056 00,0003,0005,1008.1,+24.2,052,0000,1748130219,39.023 00,0002,0003,1007.9,+24.2,052,0001,1748130519,39.01 00,0002,0003,1007.8,+24.3,051,0000,1748130818,38.997 00,0003,0005,1007.6,+23.9,052,0001,1748131119,39.004 00,0002,0003,1007.2,+23.6,053,0001,1748131418,38.971 00,0003,0005,1006.8,+23.5,054,0000,1748131718,38.981 00,0004,0006,1006.9,+23.4,054,0003,1748132019,39.005 00,0004,0006,1007.2,+23.4,053,0001,1748132318,38.995 00,0004,0006,1006.9,+23.5,053,0003,1748132619,39.046 00,0003,0005,1007.0,+23.6,054,0001,1748132919,39.14 00,0002,0003,1006.6,+23.4,054,0003,1748133219,39.108 00,0003,0005,1006.7,+23.2,054,0003,1748133519,39.131 00,0003,0005,1006.4,+23.3,054,0002,1748133819,39.121 00,0004,0006,1006.5,+23.3,054,0001,1748134119,39.102 00,0006,0008,1006.6,+23.6,053,0005,1748134419,39.097 00,0004,0006,1006.4,+23.6,054,0002,1748134719,39.096 00,0003,0005,1006.4,+23.7,053,0003,1748135019,39.063 00,0006,0008,1006.3,+23.8,053,0001,1748135319,39.11 00,0003,0005,1006.4,+23.7,053,0003,1748135619,39.077 00,0002,0003,1006.5,+23.8,052,0000,1748135919,39.065 00,0003,0005,1006.3,+23.7,052,0001,1748136219,39.113 00,0003,0005,1006.4,+23.7,053,0003,1748136519,39.212 00,0003,0005,1006.4,+23.6,053,0000,1748136819,39.226 00,0002,0003,1006.8,+23.5,053,0001,1748137119,39.236 00,0002,0003,1006.8,+23.5,053,0002,1748137419,39.22 00,0002,0003,1006.8,+23.3,054,0002,1748137719,39.227 00,0003,0005,1006.9,+23.2,054,0001,1748138019,39.194 00,0003,0005,1007.0,+23.4,054,0002,1748138319,39.181 00,0003,0005,1007.2,+23.5,052,0000,1748138619,39.188 00,0003,0005,1007.5,+23.2,054,0003,1748138919,39.195 00,0002,0003,1007.6,+23.4,053,0001,1748139219,39.202 00,0002,0003,1007.7,+23.2,053,0002,1748139519,39.169 00,0001,0002,1007.7,+23.1,053,0003,1748139819,39.223 00,0002,0003,1007.7,+23.4,052,0003,1748140119,39.331 00,0002,0003,1007.8,+23.5,052,0000,1748140419,39.319 00,0003,0005,1007.6,+23.2,052,0003,1748140719,39.285 00,0004,0006,1007.6,+23.0,052,0003,1748141019,39.319 00,0003,0005,1007.4,+23.1,052,0001,1748141319,39.329 00,0001,0002,1007.7,+23.2,051,0000,1748141619,39.293 00,0004,0006,1007.7,+23.0,052,0004,1748141919,39.28 00,0001,0002,1008.0,+23.3,051,0004,1748142219,39.281 00,0002,0003,1007.9,+22.9,052,0001,1748142519,39.255 00,0002,0003,1008.2,+22.9,052,0005,1748142819,39.281 00,0001,0002,1008.5,+22.8,053,0003,1748143119,39.269 00,0002,0003,1008.2,+22.7,053,0003,1748143419,39.302 00,0001,0002,1007.9,+22.9,051,0004,1748143719,39.399 00,0003,0005,1008.1,+23.0,051,0002,1748144019,39.406 00,0001,0002,1008.7,+23.2,050,0003,1748144319,39.393 00,0002,0003,1008.8,+23.0,051,0003,1748144619,39.4 00,0003,0005,1009.3,+22.8,052,0001,1748144919,39.407 00,0002,0003,1009.1,+23.2,052,0003,1748145219,39.415 00,0001,0002,1009.2,+23.3,051,0002,1748145519,39.421 00,0003,0005,1009.1,+23.5,051,0003,1748145819,39.388 00,0001,0002,1009.2,+23.6,051,0001,1748146119,39.375 00,0001,0002,1009.1,+23.4,053,0000,1748146419,39.362 00,0001,0002,1009.0,+23.8,050,0001,1748146719,39.35 00,0002,0003,1008.5,+23.9,050,0003,1748147019,39.427 00,0001,0002,1009.1,+23.2,051,0000,1748147319,39.479 00,0002,0003,1009.1,+22.7,054,0000,1748147619,39.506 00,0004,0006,1009.5,+22.2,054,0000,1748147919,39.513 00,0001,0002,1008.8,+22.5,054,0002,1748148219,39.52 00,0001,0002,1008.1,+23.0,052,0003,1748148519,39.47 00,0002,0003,1007.9,+23.6,049,0002,1748148819,39.494 00,0002,0003,1007.7,+23.6,049,0003,1748149119,39.501 00,0006,0008,1007.3,+23.7,049,0001,1748149419,39.468 00,0001,0002,1007.0,+23.9,048,0000,1748149719,39.516 00,0001,0002,1007.0,+23.8,048,0003,1748150019,39.483 00,0001,0002,1007.2,+23.9,048,0000,1748150319,39.47 00,0001,0002,1007.2,+24.0,048,0000,1748150619,39.511 00,0001,0002,1007.3,+24.1,049,0000,1748150919,39.6 00,0003,0005,1007.3,+24.5,048,0000,1748151219,39.626 00,0001,0002,1007.8,+24.6,048,0000,1748151519,39.596 00,0001,0002,1007.8,+24.5,046,0001,1748151819,39.621 00,0002,0003,1008.0,+24.4,045,0002,1748152119,39.628 00,0001,0002,1007.8,+24.7,044,0002,1748152419,39.628 00,0001,0002,1008.1,+24.7,045,0000,1748152719,39.615 00,0001,0002,1008.2,+24.4,046,0000,1748153019,39.561 00,0003,0005,1008.2,+25.1,044,0001,1748153319,39.588 00,0001,0002,1008.1,+25.0,044,0000,1748153619,39.576 00,0002,0003,1008.2,+25.2,044,0000,1748153919,39.562 00,0001,0002,1008.0,+25.1,044,0000,1748154219,39.596 00,0001,0002,1008.3,+25.2,043,0000,1748154519,39.734 00,0001,0002,1008.1,+25.6,042,0000,1748154819,39.728 00,0001,0002,1008.3,+25.2,042,0001,1748155119,39.686 00,0001,0002,1008.4,+25.5,043,0000,1748155419,39.715 00,0001,0002,1008.4,+25.4,043,0000,1748155719,39.749 00,0001,0002,1008.6,+24.9,043,0000,1748156019,39.674 00,0001,0002,1009.0,+25.5,043,0000,1748156319,39.703 00,0001,0002,1008.9,+24.9,044,0000,1748156619,39.714 00,0001,0002,1008.5,+25.3,043,0000,1748156919,39.698 00,0002,0003,1008.7,+25.4,042,0000,1748157219,39.664 00,0001,0002,1008.4,+25.7,043,0000,1748157519,39.664 00,0001,0002,1008.8,+25.8,043,0000,1748157819,39.745 00,0001,0002,1008.6,+26.4,042,0000,1748158119,39.805 00,0002,0003,1008.7,+26.2,042,0000,1748158419,39.827 00,0001,0002,1008.8,+25.2,043,0000,1748158719,39.834 00,0002,0003,1008.6,+26.0,042,0000,1748159019,39.842 00,0002,0003,1008.3,+26.0,042,0000,1748159319,39.808 00,0001,0002,1008.2,+25.9,043,0000,1748159619,39.796 00,0001,0002,1008.2,+26.3,042,0000,1748159919,39.795 00,0001,0002,1007.8,+25.7,042,0000,1748160219,39.79 00,0003,0005,1008.0,+25.7,043,0000,1748160519,39.817 00,0002,0003,1008.0,+25.9,044,0000,1748160819,39.764 00,0001,0002,1008.0,+26.3,042,0000,1748161119,39.744 00,0001,0002,1007.8,+26.2,043,0000,1748161419,39.805 00,0001,0002,1008.0,+26.3,042,0000,1748161719,39.918 00,0001,0002,1007.6,+26.8,041,0000,1748162019,39.949 00,0001,0002,1007.5,+26.6,041,0000,1748162319,39.936 00,0001,0002,1007.2,+26.7,041,0000,1748162619,39.903 00,0001,0002,1007.3,+26.7,041,0000,1748162919,39.924 00,0001,0002,1007.6,+26.8,042,0000,1748163219,39.89 00,0002,0003,1007.5,+27.1,042,0000,1748163519,39.924 00,0001,0002,1007.3,+26.7,043,0000,1748163819,39.895 00,0003,0005,1007.8,+26.9,043,0000,1748164119,39.899 00,0002,0003,1007.6,+27.0,041,0000,1748164419,39.885 00,0001,0002,1007.9,+26.9,042,0000,1748164719,39.886 00,0003,0005,1007.9,+26.9,041,0000,1748165019,39.949 00,0002,0003,1007.6,+27.2,041,0000,1748165320,40.063 00,0002,0003,1007.7,+27.4,041,0000,1748165620,40.036 00,0002,0003,1007.5,+27.4,040,0000,1748165920,40.037 00,0001,0002,1007.7,+27.5,041,0000,1748166220,40.037 00,0006,0008,1007.4,+27.8,041,0000,1748166520,40.031 00,0001,0002,1007.3,+28.2,040,0000,1748166820,40.024 00,0001,0002,1007.4,+28.0,042,0000,1748167120,40.045 00,0011,0015,1007.1,+28.4,042,0000,1748167420,40.036 00,0001,0002,1007.3,+27.7,044,0000,1748167720,40.019 00,0001,0002,1007.2,+27.0,044,0000,1748168020,40.026 00,0002,0003,1006.9,+27.1,044,0000,1748168320,40.013 00,0001,0002,1006.9,+26.6,045,0000,1748168620,40.03 00,0001,0002,1006.9,+26.8,045,0000,1748168920,40.144 00,0001,0002,1006.7,+27.2,044,0000,1748169220,40.151 00,0001,0002,1006.5,+27.0,044,0000,1748169520,40.166 00,0001,0002,1006.1,+27.2,044,0000,1748169820,40.126 00,0002,0003,1006.2,+27.2,043,0000,1748170120,40.152 00,0002,0003,1006.4,+27.7,042,0000,1748170420,40.112 00,0001,0002,1006.8,+27.5,044,0000,1748170720,40.146 00,0002,0003,1006.3,+27.7,044,0000,1748171020,40.113 00,0003,0005,1006.6,+27.6,044,0000,1748171320,40.143 00,0002,0003,1006.6,+27.5,045,0000,1748171620,40.127 00,0002,0003,1006.8,+27.6,044,0000,1748171920,40.094 00,0001,0002,1006.5,+27.6,044,0000,1748172220,40.128 00,0001,0002,1006.7,+27.0,045,0000,1748172520,40.264 00,0001,0002,1006.5,+27.6,044,0000,1748172820,40.227 00,0001,0002,1006.6,+27.7,044,0000,1748173120,40.219 00,0003,0005,1006.6,+27.4,045,0000,1748173420,40.238 00,0004,0006,1006.9,+27.2,045,0000,1748173720,40.248 00,0002,0003,1007.5,+27.5,045,0000,1748174020,40.232 00,0002,0003,1007.0,+27.3,045,0000,1748174320,40.222 00,0001,0002,1007.4,+27.0,046,0000,1748174620,40.229 00,0001,0002,1007.0,+27.2,045,0000,1748174920,40.22 00,0001,0002,1007.3,+27.5,046,0000,1748175220,40.23 00,0003,0005,1007.2,+27.3,046,0000,1748175520,40.187 00,0004,0006,1007.4,+27.2,045,0000,1748175820,40.228 00,0001,0002,1007.5,+26.8,046,0000,1748176120,40.364 00,0003,0005,1007.4,+26.9,047,0000,1748176420,40.328 00,0002,0003,1007.6,+26.6,047,0000,1748176720,40.338 00,0001,0002,1007.4,+26.9,046,0000,1748177020,40.342 00,0001,0002,1007.3,+26.7,046,0000,1748177320,40.329 00,0005,0007,1007.7,+26.9,046,0000,1748177620,40.296 00,0002,0003,1007.4,+26.9,046,0000,1748177920,40.326 00,0002,0003,1007.9,+26.9,047,0000,1748178220,40.291 00,0003,0005,1007.6,+27.0,046,0000,1748178520,40.298 00,0003,0005,1007.5,+26.6,046,0000,1748178820,40.304 00,0002,0003,1007.8,+26.6,046,0000,1748179120,40.331 00,0002,0003,1007.8,+26.6,048,0000,1748179420,40.325 00,0003,0005,1007.9,+27.0,046,0000,1748179720,40.466 00,0006,0008,1007.9,+26.9,047,0000,1748180020,40.446 00,0002,0003,1007.6,+26.6,046,0000,1748180320,40.453 00,0003,0005,1007.5,+26.5,047,0000,1748180620,40.42 00,0004,0006,1007.6,+26.3,048,0000,1748180920,40.427 00,0002,0003,1008.0,+26.3,048,0000,1748181220,40.415 00,0001,0002,1007.8,+25.9,048,0000,1748181520,40.441 00,0001,0002,1007.9,+25.6,048,0000,1748181820,40.409 00,0002,0003,1008.0,+25.8,049,0000,1748182120,40.438 00,0002,0003,1008.1,+25.4,049,0000,1748182420,40.423 00,0003,0005,1008.3,+24.9,049,0000,1748182720,40.368 00,0001,0002,1007.8,+25.4,049,0000,1748183020,40.423 00,0003,0005,1007.6,+25.1,050,0001,1748183320,40.517 00,0004,0006,1007.8,+25.1,050,0000,1748183620,40.544 00,0006,0008,1008.0,+25.3,050,0000,1748183920,40.531 00,0002,0003,1007.9,+25.1,051,0000,1748184220,40.518 00,0001,0002,1007.9,+24.7,053,0000,1748184520,40.505 00,0003,0005,1007.7,+25.1,052,0000,1748184820,40.492 00,0003,0005,1007.9,+25.1,053,0000,1748185120,40.52 00,0001,0002,1007.8,+25.0,052,0000,1748185420,40.47 00,0002,0003,1007.9,+24.9,052,0000,1748185720,40.474 00,0002,0003,1007.9,+24.7,053,0000,1748186020,40.501 00,0002,0003,1008.1,+24.6,054,0000,1748186320,40.468 00,0003,0005,1008.1,+24.8,053,0000,1748186620,40.521 00,0001,0002,1007.8,+24.6,053,0000,1748186920,40.637 00,0002,0003,1008.3,+24.5,054,0000,1748187220,40.624 00,0003,0005,1008.2,+24.5,055,0000,1748187520,40.651 00,0004,0006,1007.9,+24.0,057,0001,1748187820,40.639 00,0005,0007,1007.7,+24.1,057,0000,1748188120,40.596 00,0003,0005,1007.3,+24.0,057,0000,1748188420,40.612 00,0003,0005,1007.4,+23.7,057,0001,1748188720,40.619 00,0002,0003,1008.0,+23.7,057,0001,1748189020,40.607 00,0003,0005,1008.1,+23.7,057,0000,1748189320,40.614 00,0003,0005,1008.0,+23.9,058,0000,1748189620,40.607 00,0005,0007,1008.0,+24.1,058,0000,1748189920,40.586 00,0002,0003,1008.1,+23.9,058,0001,1748190220,40.6 00,0002,0003,1008.3,+24.1,056,0000,1748190520,40.74 00,0001,0002,1008.1,+24.3,056,0000,1748190820,40.707 00,0004,0006,1008.4,+24.2,057,0000,1748191120,40.71 00,0002,0003,1008.1,+24.1,057,0000,1748191420,40.691 00,0001,0002,1008.2,+24.1,057,0000,1748191720,40.698 00,0002,0003,1008.1,+24.1,057,0000,1748192020,40.685 00,0001,0002,1007.9,+24.0,057,0000,1748192320,40.712 00,0003,0005,1007.9,+23.9,057,0000,1748192620,40.699 00,0004,0006,1008.0,+23.9,058,0000,1748192920,40.686 00,0002,0003,1007.7,+24.2,057,0000,1748193220,40.693 00,0002,0003,1007.7,+24.3,057,0000,1748193520,40.653 00,0002,0003,1007.6,+23.9,057,0000,1748193820,40.694 00,0006,0008,1007.8,+23.9,057,0000,1748194120,40.798 00,0003,0005,1007.3,+23.8,058,0003,1748194420,40.825 00,0005,0007,1007.5,+23.7,057,0001,1748194720,40.832 00,0002,0003,1007.7,+23.5,058,0000,1748195020,40.819 00,0001,0002,1008.0,+23.4,059,0000,1748195320,40.799 00,0004,0006,1008.1,+23.4,058,0002,1748195620,40.821 00,0002,0003,1008.0,+23.0,059,0001,1748195920,40.8 00,0003,0005,1007.9,+23.2,060,0002,1748196220,40.787 00,0002,0003,1007.8,+22.9,060,0001,1748196520,40.814 00,0003,0005,1007.9,+22.9,061,0002,1748196820,40.801 00,0003,0005,1007.7,+22.5,063,0001,1748197120,40.796 00,0004,0006,1007.9,+22.9,062,0003,1748197420,40.802 00,0005,0007,1007.5,+22.7,062,0003,1748197720,40.941 00,0002,0003,1007.5,+22.5,063,0006,1748198020,40.907 00,0004,0006,1007.7,+22.6,063,0004,1748198320,40.913 00,0002,0003,1007.8,+22.9,062,0001,1748198620,40.923 00,0004,0006,1007.7,+22.8,062,0003,1748198920,40.907 00,0004,0006,1007.9,+22.9,062,0007,1748199220,40.894 00,0002,0003,1007.7,+22.7,062,0004,1748199520,40.921 00,0002,0003,1007.7,+22.8,062,0004,1748199820,40.888 00,0001,0002,1007.7,+22.7,062,0005,1748200120,40.895 00,0002,0003,1007.8,+22.8,061,0002,1748200420,40.882 00,0002,0003,1007.7,+22.4,062,0003,1748200720,40.882 00,0002,0003,1007.9,+22.6,062,0007,1748201020,40.923 00,0002,0003,1007.4,+22.6,062,0006,1748201321,41.019 00,0003,0005,1007.8,+22.7,062,0007,1748201621,41.006 00,0003,0005,1007.6,+22.7,062,0004,1748201921,41.014 00,0004,0006,1007.6,+22.4,062,0007,1748202221,41.001 00,0004,0006,1007.3,+22.6,062,0008,1748202521,41.028 00,0002,0003,1007.7,+22.8,062,0007,1748202821,41.003 00,0002,0003,1007.4,+22.6,062,0008,1748203120,40.982 00,0001,0002,1007.1,+23.0,062,0008,1748203420,40.989 00,0002,0003,1007.3,+22.7,063,0010,1748203720,40.976 00,0002,0003,1007.4,+23.0,062,0011,1748204020,40.946 00,0001,0002,1006.9,+22.9,063,0011,1748204320,40.974 00,0002,0003,1006.9,+22.5,063,0010,1748204621,41.024 00,0002,0003,1006.9,+22.4,063,0011,1748204921,41.099 00,0001,0002,1006.7,+22.6,063,0005,1748205221,41.086 00,0004,0006,1006.5,+22.6,063,0008,1748205521,41.113 00,0002,0003,1006.4,+22.8,063,0007,1748205821,41.081 00,0004,0006,1006.4,+22.8,063,0014,1748206121,41.088 00,0003,0005,1006.3,+22.8,063,0009,1748206421,41.074 00,0002,0003,1006.5,+23.0,063,0005,1748206721,41.085 00,0002,0003,1006.1,+22.8,062,0012,1748207021,41.028 00,0004,0006,1006.2,+22.8,062,0012,1748207321,41.032 00,0006,0008,1006.2,+22.9,062,0005,1748207621,41.063 00,0002,0003,1006.1,+22.8,062,0008,1748207921,41.069 00,0002,0003,1006.1,+23.0,062,0014,1748208221,41.104 00,0002,0003,1005.9,+23.1,061,0015,1748208521,41.18 00,0002,0003,1006.1,+22.6,061,0009,1748208821,41.206 00,0008,0011,1006.1,+22.5,061,0012,1748209121,41.194 00,0001,0002,1005.9,+22.7,062,0012,1748209421,41.22 00,0003,0005,1005.7,+23.1,062,0010,1748209721,41.168 00,0003,0005,1006.0,+23.2,061,0011,1748210021,41.128 00,0002,0003,1005.7,+23.2,060,0008,1748210321,41.155 00,0002,0003,1005.6,+23.0,061,0010,1748210621,41.142 00,0003,0005,1006.0,+22.4,062,0005,1748210921,41.149 00,0002,0003,1005.8,+22.6,062,0008,1748211221,41.139 00,0003,0005,1005.5,+22.8,063,0007,1748211521,41.123 00,0002,0003,1005.8,+22.7,063,0009,1748211821,41.179 00,0002,0003,1006.0,+22.7,063,0008,1748212121,41.278 00,0005,0007,1005.6,+22.9,063,0008,1748212421,41.305 00,0002,0003,1005.7,+22.9,064,0012,1748212721,41.312 00,0006,0008,1005.9,+23.1,063,0013,1748213021,41.323 00,0009,0012,1005.6,+23.2,063,0014,1748213321,41.286 00,0004,0006,1005.7,+23.2,063,0008,1748213621,41.274 00,0004,0006,1006.1,+23.0,064,0006,1748213921,41.284 00,0002,0003,1006.6,+22.7,061,0008,1748214221,41.311 00,0007,0010,1006.6,+21.6,060,0007,1748214521,41.268 00,0008,0011,1006.3,+21.7,062,0008,1748214821,41.241 00,0012,0016,1006.3,+20.3,063,0023,1748215121,41.261 00,0007,0010,1006.5,+20.0,065,0023,1748215421,41.323 00,0004,0006,1006.6,+19.5,065,0030,1748215721,41.399 00,0003,0005,1006.2,+19.7,066,0047,1748216021,41.399 00,0003,0005,1006.1,+19.8,065,0052,1748216321,41.406 00,0001,0002,1006.1,+19.9,065,0045,1748216621,41.4 00,0002,0003,1005.9,+19.8,065,0072,1748216921,41.43 00,0001,0002,1006.1,+19.8,064,0055,1748217221,41.374 00,0004,0006,1006.1,+19.5,064,0069,1748217521,41.404 00,0000,0001,1006.1,+19.3,063,0048,1748217821,41.348 00,0003,0005,1005.7,+19.5,064,0071,1748218121,41.395 00,0001,0002,1005.6,+19.4,063,0062,1748218421,41.342 00,0001,0002,1005.6,+19.7,063,0071,1748218721,41.349 00,0003,0005,1005.5,+19.9,063,0075,1748219021,41.383 00,0001,0002,1005.8,+19.7,062,0083,1748219321,41.52 00,0000,0001,1005.6,+20.1,062,0072,1748219621,41.486 00,0000,0001,1005.8,+20.3,062,0078,1748219921,41.493 00,0000,0001,1005.7,+20.0,061,0055,1748220221,41.52 00,0001,0002,1006.0,+20.0,062,0051,1748220521,41.445 00,0006,0008,1006.1,+19.9,062,0046,1748220821,41.495 00,0001,0002,1005.5,+20.1,062,0065,1748221121,41.462 00,0003,0005,1005.4,+20.0,062,0044,1748221421,41.452 00,0001,0002,1005.5,+20.0,062,0038,1748221721,41.499 00,0001,0002,1005.6,+20.1,061,0055,1748222021,41.443 00,0001,0002,1005.2,+20.2,061,0044,1748222321,41.429 00,0001,0002,1004.7,+20.4,061,0051,1748222621,41.524 00,0001,0002,1004.8,+20.4,061,0047,1748222921,41.579 00,0001,0002,1004.5,+20.0,062,0048,1748223221,41.586 00,0002,0003,1004.5,+20.2,062,0053,1748223521,41.594 00,0002,0003,1004.2,+20.2,063,0080,1748223821,41.561 00,0004,0006,1004.4,+20.0,063,0060,1748224121,41.588 00,0001,0002,1004.4,+19.9,064,0052,1748224421,41.595 00,0001,0002,1004.8,+20.1,062,0080,1748224721,41.582 00,0003,0005,1005.4,+20.0,063,0074,1748225021,41.572 00,0001,0002,1005.2,+19.8,063,0056,1748225321,41.576 00,0002,0003,1005.4,+20.0,063,0052,1748225621,41.563 00,0002,0003,1005.4,+20.1,062,0041,1748225921,41.543 00,0001,0002,1005.5,+19.2,064,0062,1748226221,41.564 00,0002,0003,1005.6,+19.1,065,0067,1748226521,41.68 00,0000,0001,1005.4,+18.8,065,0101,1748226821,41.687 00,0001,0002,1005.3,+18.9,066,0097,1748227121,41.671 00,0001,0002,1005.3,+18.8,065,0118,1748227421,41.681 00,0001,0002,1005.3,+18.8,065,0141,1748227721,41.688 00,0001,0002,1005.6,+18.7,066,0128,1748228021,41.675 00,0001,0002,1005.6,+18.3,066,0154,1748228321,41.674 00,0001,0002,1005.5,+18.2,067,0145,1748228621,41.689 00,0001,0002,1005.7,+18.3,067,0120,1748228921,41.649 00,0000,0001,1005.6,+18.3,067,0154,1748229221,41.677 00,0000,0001,1005.4,+18.1,067,0172,1748229521,41.643 00,0000,0001,1005.4,+18.3,067,0136,1748229821,41.678 00,0001,0002,1005.6,+18.3,067,0158,1748230121,41.774 00,0000,0001,1006.1,+18.5,066,0162,1748230421,41.784 00,0001,0002,1005.9,+18.2,066,0135,1748230721,41.773 00,0001,0002,1005.9,+18.3,067,0156,1748231021,41.782 00,0001,0002,1005.8,+18.3,067,0136,1748231321,41.792 00,0000,0001,1005.8,+18.3,067,0191,1748231621,41.776 00,0000,0001,1006.1,+18.4,067,0167,1748231921,41.764 00,0000,0001,1006.3,+18.3,068,0203,1748232221,41.754 00,0000,0001,1006.2,+18.2,068,0168,1748232521,41.736 00,0000,0001,1006.1,+18.1,068,0161,1748232821,41.785 00,0000,0001,1006.3,+18.0,068,0174,1748233121,41.759 00,0000,0001,1006.5,+18.0,068,0144,1748233421,41.786 00,0000,0001,1006.2,+18.2,068,0153,1748233721,41.939 00,0000,0001,1006.2,+18.1,068,0173,1748234021,41.906 00,0000,0001,1006.6,+17.7,069,0212,1748234321,41.897 00,0002,0003,1006.6,+18.1,068,0141,1748234621,41.874 00,0001,0002,1006.6,+18.0,069,0166,1748234921,41.868 00,0001,0002,1006.3,+17.9,068,0177,1748235221,41.868 00,0000,0001,1006.7,+18.0,069,0169,1748235521,41.866 00,0000,0001,1006.4,+18.0,069,0155,1748235821,41.869 00,0002,0003,1006.2,+18.1,068,0185,1748236121,41.856 00,0001,0002,1006.7,+17.9,068,0172,1748236421,41.843 00,0000,0001,1006.7,+17.9,068,0177,1748236721,41.87 00,0001,0002,1006.8,+17.8,069,0191,1748237021,41.885 00,0001,0002,1006.8,+18.0,068,0177,1748237322,42.002 00,0001,0002,1006.7,+18.0,068,0208,1748237621,41.989 00,0000,0001,1006.8,+18.5,067,0159,1748237921,41.973 00,0001,0002,1007.4,+18.4,067,0193,1748238222,42.003 00,0001,0002,1007.2,+18.4,067,0153,1748238522,42.007 00,0002,0003,1006.9,+18.5,066,0165,1748238821,41.974 00,0001,0002,1006.7,+18.4,066,0163,1748239121,41.984 00,0002,0003,1006.8,+18.5,066,0200,1748239421,41.949 00,0001,0002,1007.0,+18.5,066,0166,1748239721,41.975 00,0001,0002,1006.9,+18.7,066,0156,1748240021,41.982 00,0000,0001,1007.0,+19.0,066,0177,1748240321,41.949 00,0000,0001,1006.8,+18.8,064,0145,1748240621,41.983 00,0000,0001,1006.8,+19.2,064,0146,1748240922,42.126 00,0001,0002,1006.9,+19.2,065,0111,1748241222,42.108 00,0001,0002,1006.9,+19.1,064,0125,1748241522,42.038 00,0002,0003,1007.1,+19.0,064,0120,1748241822,42.104 00,0002,0003,1006.9,+19.1,063,0149,1748242122,42.06 00,0001,0002,1006.8,+19.1,063,0160,1748242422,42.097 00,0001,0002,1006.9,+19.3,063,0119,1748242722,42.084 00,0001,0002,1006.9,+19.3,062,0112,1748243022,42.068 00,0001,0002,1006.8,+19.9,061,0095,1748243322,42.074 00,0001,0002,1007.0,+20.1,061,0086,1748243622,42.065 00,0001,0002,1006.8,+20.3,061,0067,1748243922,42.092 00,0001,0002,1006.6,+20.5,060,0054,1748244222,42.097 00,0001,0002,1006.7,+20.9,059,0067,1748244522,42.215 00,0002,0003,1006.9,+20.8,058,0048,1748244822,42.205 00,0000,0001,1007.0,+21.1,058,0048,1748245122,42.192 00,0001,0002,1006.8,+21.0,058,0032,1748245422,42.239 00,0001,0002,1006.9,+20.7,058,0034,1748245722,42.226 00,0001,0002,1006.9,+20.8,058,0035,1748246022,42.213 00,0001,0002,1007.0,+20.7,057,0041,1748246322,42.2 00,0001,0002,1006.8,+21.2,055,0032,1748246622,42.187 00,0000,0001,1007.1,+21.5,055,0023,1748246922,42.154 00,0001,0002,1006.8,+21.6,053,0032,1748247222,42.174 00,0001,0002,1007.1,+22.5,051,0029,1748247522,42.161 00,0001,0002,1006.8,+22.6,051,0028,1748247822,42.196 00,0001,0002,1007.0,+22.8,051,0021,1748248122,42.312 00,0001,0002,1006.9,+23.2,051,0019,1748248422,42.31 00,0001,0002,1006.7,+22.8,051,0015,1748248722,42.306 00,0001,0002,1006.8,+23.1,050,0027,1748249022,42.283 00,0001,0002,1006.5,+22.9,050,0009,1748249322,42.32 00,0002,0003,1006.6,+23.4,050,0009,1748249622,42.294 00,0003,0005,1006.7,+23.9,049,0011,1748249922,42.281 00,0001,0002,1006.6,+23.8,047,0007,1748250222,42.273 00,0001,0002,1006.8,+23.8,048,0006,1748250522,42.295 00,0001,0002,1006.5,+23.5,048,0008,1748250822,42.303 00,0002,0003,1006.4,+23.5,047,0003,1748251122,42.267 00,0002,0003,1006.8,+23.9,047,0003,1748251422,42.32 00,0001,0002,1006.7,+23.6,048,0008,1748251722,42.443 00,0000,0001,1006.7,+23.8,048,0003,1748252022,42.427 00,0001,0002,1006.6,+24.3,046,0002,1748252322,42.394 00,0002,0003,1006.2,+24.6,045,0006,1748252622,42.441 00,0001,0002,1006.3,+24.5,045,0001,1748252922,42.419 00,0001,0002,1006.2,+24.6,044,0002,1748253222,42.435 00,0001,0002,1006.2,+25.2,043,0001,1748253522,42.402 00,0002,0003,1006.4,+24.7,045,0002,1748253822,42.409 00,0001,0002,1006.3,+24.7,045,0002,1748254122,42.416 00,0001,0002,1006.3,+25.1,044,0001,1748254422,42.383 00,0001,0002,1006.5,+25.5,044,0001,1748254722,42.39 00,0000,0001,1006.2,+25.4,043,0000,1748255022,42.421 00,0001,0002,1006.7,+25.7,043,0004,1748255322,42.519 00,0004,0006,1006.6,+25.3,044,0001,1748255622,42.503 00,0000,0001,1006.2,+25.3,043,0000,1748255922,42.507 00,0002,0003,1006.5,+25.6,041,0001,1748256222,42.477 00,0001,0002,1006.4,+25.2,042,0000,1748256522,42.487 00,0000,0001,1006.2,+24.9,042,0000,1748256822,42.497 00,0002,0003,1006.4,+25.2,042,0000,1748257122,42.489 00,0001,0002,1006.2,+25.6,042,0000,1748257422,42.488 00,0001,0002,1006.5,+25.5,043,0002,1748257722,42.516 00,0000,0001,1006.5,+25.6,042,0001,1748258022,42.442 00,0001,0002,1006.5,+25.6,042,0000,1748258322,42.463 00,0001,0002,1006.5,+25.6,042,0000,1748258622,42.505 00,0002,0003,1006.4,+26.1,041,0000,1748258922,42.619 00,0001,0002,1006.3,+26.2,040,0000,1748259222,42.606 00,0001,0002,1006.5,+26.1,039,0000,1748259522,42.573 00,0001,0002,1006.7,+25.6,040,0000,1748259822,42.64 00,0001,0002,1006.4,+25.9,038,0000,1748260122,42.58 00,0001,0002,1006.3,+26.2,038,0000,1748260422,42.567 00,0002,0003,1006.4,+25.8,037,0000,1748260722,42.621 00,0001,0002,1006.5,+26.3,039,0000,1748261022,42.629 00,0004,0006,1006.4,+26.5,037,0000,1748261322,42.616 00,0001,0002,1006.3,+26.2,037,0000,1748261622,42.606 00,0001,0002,1006.4,+26.2,038,0000,1748261922,42.582 00,0001,0002,1006.2,+26.2,037,0000,1748262222,42.644 00,0000,0001,1006.3,+26.1,038,0000,1748262522,42.718 00,0002,0003,1006.2,+26.5,037,0000,1748262822,42.725 00,0001,0002,1006.2,+26.2,037,0000,1748263122,42.709 00,0000,0001,1006.2,+26.4,037,0000,1748263422,42.716 00,0002,0003,1006.2,+26.0,038,0000,1748263722,42.687 00,0002,0003,1006.5,+26.7,037,0000,1748264022,42.698 00,0003,0005,1006.4,+26.6,035,0000,1748264322,42.701 00,0001,0002,1006.3,+26.9,035,0000,1748264622,42.707 00,0001,0002,1006.2,+26.9,034,0000,1748264922,42.691 00,0001,0002,1006.4,+26.3,035,0000,1748265222,42.726 00,0001,0002,1006.4,+27.1,035,0000,1748265522,42.692 00,0001,0002,1006.3,+26.9,035,0000,1748265822,42.737 00,0001,0002,1006.4,+26.6,034,0000,1748266122,42.851 00,0000,0001,1006.4,+26.6,036,0000,1748266422,42.821 00,0001,0002,1006.3,+26.2,036,0000,1748266722,42.848 00,0001,0002,1006.6,+26.2,036,0000,1748267022,42.839 00,0004,0006,1006.6,+26.0,036,0000,1748267322,42.827 00,0006,0008,1006.7,+26.4,037,0000,1748267622,42.777 00,0001,0002,1006.7,+26.5,036,0000,1748267922,42.784 00,0001,0002,1006.7,+26.0,037,0000,1748268222,42.787 00,0003,0005,1006.8,+25.7,039,0000,1748268522,42.775 00,0001,0002,1006.9,+25.4,038,0000,1748268822,42.801 00,0001,0002,1007.0,+24.6,039,0000,1748269122,42.801 00,0001,0002,1006.7,+24.9,041,0000,1748269422,42.843 00,0001,0002,1007.0,+25.2,040,0000,1748269722,42.916 00,0004,0006,1006.9,+25.7,038,0000,1748270022,42.903 00,0004,0006,1007.0,+26.5,037,0000,1748270322,42.91 00,0001,0002,1007.1,+26.7,036,0000,1748270622,42.917 00,0000,0001,1007.2,+26.6,035,0000,1748270922,42.925 00,0005,0007,1007.0,+26.9,036,0000,1748271222,42.919 00,0003,0005,1006.8,+27.5,036,0000,1748271522,42.88 00,0001,0002,1007.0,+27.3,036,0000,1748271822,42.888 00,0000,0001,1007.0,+27.2,034,0000,1748272122,42.896 00,0000,0001,1007.4,+25.9,036,0000,1748272422,42.903 00,0000,0001,1007.2,+25.5,036,0000,1748272722,42.906 00,0002,0003,1007.4,+25.0,037,0000,1748273022,42.935 00,0001,0002,1007.3,+25.5,038,0000,1748273323,43.061 00,0001,0002,1007.3,+25.8,040,0000,1748273623,43.042 00,0004,0006,1007.6,+26.0,041,0001,1748273923,43.029 00,0001,0002,1007.7,+25.8,042,0000,1748274223,43.017 00,0001,0002,1007.5,+25.9,042,0000,1748274523,43.023 00,0001,0002,1007.7,+26.1,040,0000,1748274823,43.003 00,0001,0002,1007.5,+26.0,039,0000,1748275123,43.017 00,0001,0002,1007.6,+26.1,040,0000,1748275422,42.984 00,0001,0002,1007.8,+25.4,039,0000,1748275722,42.971 00,0001,0002,1007.9,+25.1,039,0000,1748276022,42.983 00,0001,0002,1008.0,+25.4,039,0000,1748276322,42.942 00,0001,0002,1007.7,+25.8,041,0001,1748276623,43.001 00,0001,0002,1008.0,+25.4,041,0000,1748276923,43.095 00,0001,0002,1007.7,+25.4,042,0000,1748277223,43.122 00,0002,0003,1007.9,+25.4,042,0000,1748277523,43.11 00,0001,0002,1007.8,+25.4,043,0000,1748277823,43.113 00,0001,0002,1008.2,+25.6,042,0000,1748278123,43.063 00,0002,0003,1008.0,+25.5,042,0000,1748278423,43.11 00,0004,0006,1007.9,+25.5,041,0000,1748278723,43.101 00,0002,0003,1008.3,+25.3,043,0000,1748279023,43.124 00,0001,0002,1008.1,+25.1,044,0000,1748279323,43.098 00,0002,0003,1008.1,+24.8,044,0000,1748279623,43.071 00,0001,0002,1008.3,+24.6,044,0000,1748279923,43.086 00,0000,0001,1008.1,+24.4,042,0000,1748280223,43.134 00,0001,0002,1008.5,+24.2,044,0000,1748280523,43.254 00,0006,0008,1008.2,+24.2,045,0001,1748280823,43.222 00,0001,0002,1008.5,+23.9,044,0000,1748281123,43.189 00,0001,0002,1008.7,+23.3,045,0000,1748281423,43.186 00,0006,0008,1008.7,+23.0,046,0000,1748281723,43.186 00,0002,0003,1008.8,+22.9,047,0000,1748282023,43.19 00,0001,0002,1008.7,+22.8,047,0002,1748282323,43.177 00,0003,0005,1008.9,+22.7,048,0001,1748282623,43.184 00,0002,0003,1009.1,+22.7,048,0006,1748282923,43.195 00,0001,0002,1009.3,+22.4,050,0003,1748283223,43.198 00,0001,0002,1009.3,+22.5,048,0004,1748283523,43.165 00,0001,0002,1009.2,+22.2,048,0012,1748283823,43.213 00,0001,0002,1009.3,+22.2,047,0006,1748284123,43.343 00,0001,0002,1009.2,+22.1,047,0004,1748284423,43.302 00,0002,0003,1009.4,+22.2,046,0004,1748284723,43.282 00,0001,0002,1009.2,+21.7,048,0012,1748285023,43.32 00,0003,0005,1009.7,+21.9,048,0006,1748285323,43.3 00,0001,0002,1009.4,+21.7,050,0011,1748285623,43.283 00,0001,0002,1009.6,+21.6,049,0014,1748285923,43.25 00,0001,0002,1009.4,+21.4,050,0011,1748286223,43.257 00,0001,0002,1009.6,+21.5,049,0013,1748286523,43.216 00,0001,0002,1009.7,+21.5,050,0017,1748286823,43.278 00,0000,0001,1009.9,+21.2,049,0019,1748287123,43.265 00,0001,0002,1009.7,+21.1,049,0013,1748287423,43.325 00,0001,0002,1009.7,+20.8,049,0021,1748287723,43.395 00,0001,0002,1009.8,+20.9,050,0023,1748288023,43.402 00,0001,0002,1009.6,+21.1,048,0029,1748288323,43.389 00,0001,0002,1009.5,+20.8,049,0018,1748288623,43.369 00,0001,0002,1009.8,+20.9,050,0024,1748288923,43.376 00,0001,0002,1009.7,+20.7,051,0028,1748289223,43.414 00,0001,0002,1009.7,+21.0,051,0025,1748289523,43.377 00,0001,0002,1009.8,+21.2,052,0033,1748289823,43.345 00,0001,0002,1009.8,+21.2,051,0025,1748290123,43.351 00,0001,0002,1009.5,+21.0,052,0020,1748290423,43.358 00,0000,0001,1009.6,+20.9,051,0023,1748290723,43.339 00,0000,0001,1009.5,+21.1,052,0029,1748291023,43.402 00,0002,0003,1009.7,+20.8,051,0021,1748291323,43.46 00,0001,0002,1009.7,+20.9,050,0019,1748291623,43.505 00,0001,0002,1009.4,+21.3,049,0026,1748291923,43.492 00,0002,0003,1009.4,+21.0,051,0019,1748292223,43.499 00,0001,0002,1009.7,+21.1,050,0031,1748292523,43.467 00,0001,0002,1009.5,+21.0,051,0022,1748292823,43.466 00,0005,0007,1009.7,+20.9,050,0015,1748293123,43.46 00,0001,0002,1009.6,+20.7,052,0014,1748293423,43.487 00,0005,0007,1009.5,+20.4,049,0029,1748293723,43.454 00,0001,0002,1009.7,+20.5,050,0024,1748294023,43.485 00,0001,0002,1009.6,+20.3,050,0028,1748294323,43.488 00,0001,0002,1010.0,+20.2,050,0028,1748294623,43.476 00,0001,0002,1009.7,+20.4,050,0034,1748294923,43.577 00,0001,0002,1009.9,+20.4,050,0042,1748295223,43.584 00,0001,0002,1009.8,+20.1,051,0027,1748295523,43.571 00,0004,0006,1009.8,+20.2,052,0032,1748295823,43.598 00,0001,0002,1009.9,+20.5,050,0053,1748296123,43.585 00,0001,0002,1009.6,+20.7,050,0033,1748296423,43.592 00,0001,0002,1009.6,+20.3,051,0030,1748296723,43.587 00,0001,0002,1009.4,+20.4,050,0038,1748297023,43.575 00,0001,0002,1009.4,+20.4,051,0026,1748297323,43.578 00,0001,0002,1009.4,+20.3,052,0023,1748297623,43.542 00,0002,0003,1009.5,+20.4,051,0035,1748297923,43.587 00,0001,0002,1009.6,+20.4,051,0034,1748298223,43.619 00,0001,0002,1009.3,+20.3,050,0028,1748298523,43.677 00,0001,0002,1009.5,+20.2,051,0040,1748298823,43.704 00,0001,0002,1009.7,+20.3,051,0043,1748299123,43.711 00,0001,0002,1009.8,+20.3,051,0037,1748299423,43.702 00,0005,0007,1009.3,+20.3,051,0035,1748299723,43.678 00,0003,0005,1009.3,+20.2,050,0027,1748300023,43.692 00,0000,0001,1009.2,+20.3,051,0037,1748300323,43.68 00,0003,0005,1009.3,+20.3,050,0033,1748300623,43.687 00,0001,0002,1009.6,+20.1,051,0037,1748300923,43.694 00,0001,0002,1009.3,+20.0,051,0029,1748301223,43.68 00,0003,0005,1009.3,+19.9,052,0045,1748301523,43.627 00,0001,0002,1009.4,+20.0,052,0039,1748301823,43.683 00,0001,0002,1009.3,+19.9,053,0037,1748302123,43.797 00,0001,0002,1009.2,+19.9,052,0041,1748302423,43.788 00,0002,0003,1009.0,+20.2,052,0068,1748302723,43.804 00,0001,0002,1009.2,+20.0,052,0037,1748303023,43.818 00,0001,0002,1009.0,+19.9,052,0062,1748303323,43.785 00,0001,0002,1009.1,+20.1,052,0051,1748303623,43.772 00,0006,0008,1009.3,+20.0,051,0045,1748303923,43.772 00,0006,0008,1009.0,+20.0,052,0053,1748304223,43.779 00,0002,0003,1008.8,+20.0,052,0055,1748304523,43.786 00,0001,0002,1008.9,+20.1,053,0061,1748304823,43.777 00,0003,0005,1009.1,+19.9,052,0049,1748305123,43.72 00,0001,0002,1008.8,+20.1,052,0048,1748305423,43.799 00,0001,0002,1009.1,+19.8,052,0054,1748305723,43.91 00,0001,0002,1008.9,+19.8,052,0070,1748306023,43.897 00,0001,0002,1009.0,+20.1,051,0057,1748306323,43.9 00,0001,0002,1008.7,+20.1,051,0057,1748306623,43.878 00,0001,0002,1008.9,+20.2,051,0061,1748306923,43.905 00,0001,0002,1008.7,+20.3,050,0058,1748307223,43.912 00,0001,0002,1008.9,+20.1,051,0051,1748307523,43.9 00,0001,0002,1008.9,+20.1,050,0072,1748307823,43.859 00,0001,0002,1008.8,+19.9,051,0043,1748308123,43.877 00,0001,0002,1008.7,+20.0,052,0050,1748308423,43.88 00,0002,0003,1008.7,+19.8,052,0057,1748308723,43.867 00,0001,0002,1008.9,+19.7,052,0062,1748309023,43.883 00,0001,0002,1008.9,+19.8,052,0077,1748309324,44 00,0004,0006,1008.9,+19.4,053,0065,1748309624,44.021 00,0003,0005,1008.7,+19.5,053,0059,1748309924,44.011 00,0002,0003,1008.9,+19.7,053,0080,1748310224,44.011 00,0001,0002,1008.9,+19.8,053,0082,1748310523,43.985 00,0001,0002,1008.9,+19.8,053,0060,1748310823,43.952 00,0003,0005,1008.8,+19.7,053,0076,1748311123,43.959 00,0001,0002,1008.7,+19.7,053,0066,1748311423,43.979 00,0002,0003,1009.1,+19.8,052,0069,1748311723,43.966 00,0001,0002,1008.5,+20.0,052,0049,1748312023,43.96 00,0001,0002,1008.9,+20.0,051,0045,1748312323,43.951 00,0003,0005,1008.7,+20.1,051,0042,1748312624,44.024 00,0001,0002,1008.6,+20.2,051,0051,1748312924,44.097 00,0002,0003,1008.7,+20.3,050,0057,1748313224,44.104 00,0002,0003,1008.6,+20.3,050,0047,1748313524,44.111 00,0001,0002,1008.6,+20.2,050,0038,1748313824,44.071 00,0001,0002,1008.6,+20.6,049,0050,1748314124,44.065 00,0001,0002,1008.8,+20.6,049,0050,1748314424,44.056 00,0001,0002,1008.7,+21.0,048,0041,1748314724,44.079 00,0001,0002,1008.7,+21.2,048,0062,1748315024,44.106 00,0001,0002,1008.8,+21.2,048,0041,1748315324,44.094 00,0001,0002,1008.5,+21.2,047,0023,1748315624,44.1 00,0002,0003,1008.5,+21.4,047,0037,1748315924,44.091 00,0001,0002,1008.7,+21.5,047,0030,1748316224,44.116 00,0001,0002,1008.5,+21.3,048,0041,1748316524,44.218 00,0001,0002,1008.6,+21.3,048,0022,1748316824,44.224 00,0001,0002,1008.6,+21.0,049,0019,1748317124,44.212 00,0001,0002,1008.6,+21.1,048,0031,1748317424,44.218 00,0002,0003,1008.5,+21.4,049,0036,1748317724,44.19 00,0003,0005,1008.5,+21.5,048,0026,1748318024,44.173 00,0004,0006,1008.4,+21.6,047,0021,1748318324,44.18 00,0002,0003,1008.5,+21.5,047,0024,1748318624,44.207 00,0002,0003,1008.7,+21.5,046,0024,1748318924,44.154 00,0001,0002,1008.5,+21.6,047,0027,1748319224,44.161 00,0001,0002,1008.5,+21.4,046,0024,1748319524,44.175 00,0001,0002,1008.5,+21.7,047,0033,1748319824,44.217 00,0002,0003,1008.6,+21.6,046,0036,1748320124,44.318 00,0003,0005,1008.4,+21.7,046,0025,1748320424,44.278 00,0003,0005,1008.5,+21.7,047,0020,1748320724,44.292 00,0002,0003,1008.9,+21.9,046,0021,1748321024,44.327 00,0002,0003,1008.8,+21.7,046,0020,1748321324,44.286 00,0006,0008,1008.8,+21.7,046,0022,1748321624,44.293 00,0002,0003,1008.9,+21.5,047,0018,1748321924,44.294 00,0002,0003,1008.8,+21.8,047,0034,1748322224,44.288 00,0004,0006,1009.0,+21.8,047,0026,1748322524,44.329 00,0001,0002,1009.0,+22.0,047,0028,1748322824,44.302 00,0001,0002,1009.0,+22.1,047,0025,1748323124,44.269 00,0005,0007,1008.9,+22.4,045,0021,1748323424,44.317 00,0003,0005,1008.8,+22.2,047,0017,1748323724,44.432 00,0003,0005,1009.0,+22.0,047,0015,1748324024,44.419 00,0001,0002,1009.1,+22.1,046,0014,1748324324,44.366 00,0001,0002,1008.9,+22.1,045,0017,1748324624,44.413 00,0003,0005,1009.0,+22.3,045,0019,1748324924,44.38 00,0002,0003,1008.9,+22.8,045,0011,1748325224,44.407 00,0002,0003,1008.8,+22.8,045,0018,1748325524,44.374 00,0002,0003,1009.0,+22.5,045,0015,1748325824,44.376 00,0003,0005,1009.0,+23.0,044,0009,1748326124,44.348 00,0002,0003,1009.0,+23.0,045,0018,1748326424,44.362 00,0002,0003,1008.9,+22.9,044,0007,1748326724,44.369 00,0003,0005,1009.0,+23.0,043,0011,1748327024,44.469 00,0002,0003,1008.8,+23.2,044,0006,1748327324,44.519 00,0003,0005,1009.1,+23.2,045,0009,1748327624,44.506 00,0002,0003,1008.8,+23.0,049,0008,1748327924,44.512 00,0001,0002,1009.1,+22.9,048,0006,1748328224,44.485 00,0002,0003,1009.2,+22.7,046,0007,1748328524,44.52 00,0003,0005,1008.9,+23.2,046,0005,1748328824,44.514 00,0002,0003,1008.7,+22.9,047,0004,1748329124,44.502 00,0002,0003,1009.1,+23.0,045,0005,1748329424,44.492 00,0001,0002,1008.7,+23.3,045,0006,1748329724,44.475 00,0004,0006,1008.7,+23.3,045,0006,1748330024,44.486 00,0002,0003,1008.7,+23.5,045,0003,1748330324,44.454 00,0002,0003,1008.8,+23.8,043,0004,1748330624,44.505 00,0006,0008,1008.6,+24.4,044,0005,1748330924,44.618 00,0002,0003,1008.9,+24.0,043,0001,1748331224,44.605 00,0003,0005,1008.6,+24.3,044,0000,1748331524,44.612 00,0003,0005,1008.6,+24.8,043,0003,1748331824,44.599 00,0005,0007,1008.6,+24.8,043,0002,1748332124,44.63 00,0002,0003,1008.7,+25.1,041,0000,1748332424,44.593 00,0002,0003,1008.2,+24.8,041,0000,1748332724,44.58 00,0003,0005,1008.5,+25.2,041,0000,1748333024,44.6 00,0002,0003,1008.2,+24.9,040,0000,1748333324,44.571 00,0010,0013,1008.5,+25.0,040,0000,1748333624,44.601 00,0003,0005,1008.3,+24.8,041,0000,1748333924,44.581 00,0003,0005,1008.2,+24.8,041,0000,1748334224,44.597 00,0003,0005,1008.4,+24.7,041,0000,1748334524,44.717 00,0002,0003,1008.5,+25.0,041,0000,1748334824,44.711 00,0003,0005,1008.4,+25.3,040,0001,1748335124,44.691 00,0005,0007,1008.5,+25.3,041,0000,1748335424,44.711 00,0004,0006,1008.7,+25.1,040,0000,1748335724,44.684 00,0003,0005,1008.5,+25.4,039,0000,1748336024,44.696 00,0002,0003,1008.5,+25.3,037,0000,1748336324,44.698 00,0004,0006,1008.2,+25.6,037,0001,1748336624,44.666 00,0007,0010,1008.4,+25.3,038,0000,1748336924,44.693 00,0003,0005,1008.6,+25.1,038,0000,1748337224,44.681 00,0004,0006,1008.5,+25.3,040,0000,1748337524,44.647 00,0006,0008,1008.6,+25.1,041,0000,1748337824,44.685 00,0003,0005,1008.4,+25.3,041,0000,1748338124,44.836 00,0004,0006,1008.4,+25.5,040,0000,1748338424,44.815 00,0004,0006,1008.5,+26.1,039,0000,1748338724,44.81 00,0004,0006,1008.7,+25.4,040,0000,1748339024,44.825 00,0002,0003,1008.5,+25.3,040,0000,1748339324,44.805 00,0003,0005,1008.5,+25.5,038,0000,1748339624,44.792 00,0003,0005,1008.3,+25.4,038,0000,1748339924,44.799 00,0003,0005,1008.1,+25.6,038,0000,1748340224,44.785 00,0004,0006,1008.4,+25.7,039,0000,1748340524,44.78 00,0004,0006,1008.4,+25.7,039,0000,1748340824,44.759 00,0003,0005,1008.3,+25.4,038,0000,1748341124,44.791 00,0003,0005,1008.4,+25.3,037,0000,1748341424,44.847 00,0005,0007,1008.2,+25.4,036,0000,1748341724,44.922 00,0003,0005,1008.0,+25.5,036,0001,1748342024,44.901 00,0004,0006,1008.1,+25.4,039,0001,1748342324,44.888 00,0004,0006,1008.3,+25.2,038,0001,1748342624,44.869 00,0005,0007,1008.1,+25.6,038,0000,1748342924,44.88 00,0003,0005,1008.0,+25.5,038,0000,1748343224,44.867 00,0003,0005,1008.2,+25.7,036,0000,1748343524,44.857 00,0004,0006,1008.3,+25.7,037,0000,1748343824,44.857 00,0002,0003,1008.0,+25.8,036,0000,1748344124,44.844 00,0003,0005,1008.0,+26.2,036,0000,1748344424,44.862 00,0004,0006,1008.1,+26.6,035,0000,1748344724,44.857 00,0004,0006,1008.0,+26.6,035,0000,1748345024,44.902 00,0003,0005,1008.1,+26.7,034,0000,1748345325,45.014 00,0002,0003,1008.3,+26.7,034,0000,1748345625,45.02 00,0003,0005,1008.0,+26.5,035,0000,1748345924,44.958 00,0003,0005,1007.9,+26.6,035,0000,1748346225,45.002 00,0002,0003,1007.8,+26.9,033,0000,1748346525,45.041 00,0005,0007,1008.2,+27.4,033,0000,1748346824,44.963 00,0003,0005,1008.1,+27.7,033,0000,1748347124,44.989 00,0007,0010,1007.8,+26.9,035,0000,1748347425,45.002 00,0003,0005,1008.0,+26.7,034,0000,1748347724,44.982 00,0004,0006,1007.9,+26.9,034,0000,1748348024,44.981 00,0002,0003,1007.8,+27.2,033,0000,1748348324,44.943 00,0003,0005,1007.8,+27.2,033,0000,1748348625,45.024 00,0003,0005,1008.1,+27.0,033,0000,1748348925,45.117 00,0003,0005,1007.9,+27.4,032,0000,1748349225,45.1 00,0002,0003,1007.9,+27.3,033,0000,1748349525,45.067 00,0003,0005,1008.0,+27.3,034,0000,1748349825,45.095 00,0003,0005,1007.6,+27.5,033,0000,1748350125,45.085 00,0002,0003,1007.9,+27.7,032,0000,1748350425,45.108 00,0002,0003,1007.7,+27.4,035,0000,1748350725,45.095 00,0003,0005,1007.5,+27.4,035,0000,1748351025,45.102 00,0002,0003,1007.6,+27.8,034,0000,1748351325,45.041 00,0002,0003,1007.5,+27.5,032,0000,1748351625,45.089 00,0004,0006,1007.6,+27.9,032,0000,1748351925,45.083 00,0006,0008,1007.4,+27.8,032,0000,1748352225,45.119 00,0011,0015,1007.6,+28.0,030,0000,1748352525,45.232 00,0002,0003,1007.6,+28.2,031,0000,1748352825,45.221 00,0002,0003,1007.6,+28.0,031,0000,1748353125,45.246 00,0004,0006,1007.6,+28.1,032,0000,1748353425,45.213 00,0004,0006,1007.7,+27.7,031,0000,1748353725,45.22 00,0003,0005,1007.4,+27.7,031,0000,1748354025,45.232 00,0002,0003,1007.7,+27.6,031,0000,1748354325,45.197 00,0003,0005,1007.6,+27.4,032,0000,1748354625,45.201 00,0005,0007,1007.5,+27.5,029,0000,1748354925,45.168 00,0003,0005,1007.5,+27.9,031,0000,1748355225,45.175 00,0003,0005,1007.5,+27.5,030,0000,1748355525,45.167 00,0002,0003,1007.7,+27.1,030,0000,1748355825,45.199 00,0004,0006,1007.5,+27.1,032,0000,1748356125,45.287 00,0002,0003,1007.7,+27.2,032,0000,1748356425,45.32 00,0003,0005,1007.8,+27.1,031,0000,1748356725,45.307 00,0003,0005,1007.7,+27.2,031,0000,1748357025,45.314 00,0002,0003,1008.1,+27.3,030,0000,1748357325,45.295 00,0003,0005,1007.7,+27.2,031,0000,1748357625,45.293 00,0002,0003,1007.8,+27.7,031,0000,1748357925,45.341 00,0002,0003,1007.6,+27.8,032,0000,1748358225,45.262 00,0003,0005,1007.7,+28.4,031,0000,1748358525,45.27 00,0002,0003,1007.5,+28.4,029,0000,1748358825,45.257 00,0007,0010,1007.6,+29.1,028,0000,1748359125,45.284 00,0005,0007,1007.6,+29.4,029,0000,1748359425,45.3 00,0005,0007,1007.7,+29.5,029,0000,1748359725,45.397 00,0002,0003,1007.6,+29.4,034,0000,1748360025,45.417 00,0004,0006,1008.0,+29.1,034,0000,1748360325,45.431 00,0003,0005,1007.8,+28.8,035,0000,1748360625,45.442 00,0003,0005,1007.7,+29.0,034,0000,1748360925,45.398 00,0002,0003,1007.8,+29.1,032,0000,1748361225,45.413 00,0002,0003,1007.6,+28.6,032,0000,1748361525,45.412 00,0002,0003,1007.9,+28.9,032,0000,1748361825,45.4 00,0004,0006,1007.9,+28.8,031,0000,1748362125,45.366 00,0003,0005,1007.9,+28.6,030,0000,1748362425,45.4 00,0002,0003,1007.8,+28.0,034,0000,1748362725,45.407 00,0003,0005,1008.0,+27.7,035,0000,1748363025,45.417 00,0003,0005,1008.3,+27.8,035,0000,1748363325,45.532 00,0002,0003,1008.1,+28.0,035,0000,1748363625,45.5 00,0004,0006,1008.1,+27.4,038,0000,1748363925,45.534 00,0006,0008,1008.0,+27.0,038,0000,1748364225,45.52 00,0005,0007,1008.2,+27.0,038,0000,1748364525,45.511 00,0003,0005,1007.9,+27.0,036,0000,1748364825,45.534 00,0001,0002,1008.3,+27.3,036,0000,1748365125,45.501 00,0003,0005,1008.1,+27.0,033,0000,1748365425,45.508 00,0002,0003,1008.3,+27.1,032,0000,1748365725,45.452 00,0002,0003,1008.0,+26.9,032,0000,1748366025,45.489 00,0004,0006,1008.2,+26.9,032,0000,1748366325,45.469 00,0002,0003,1008.0,+27.0,030,0000,1748366625,45.506 00,0009,0012,1008.2,+26.7,033,0000,1748366925,45.601 00,0004,0006,1008.5,+26.4,033,0000,1748367225,45.622 00,0004,0006,1008.5,+25.8,038,0000,1748367525,45.628 00,0003,0005,1008.6,+25.7,041,0000,1748367825,45.623 00,0002,0003,1008.5,+25.5,040,0000,1748368125,45.589 00,0003,0005,1008.9,+25.2,041,0000,1748368425,45.577 00,0006,0008,1008.6,+25.5,043,0000,1748368725,45.603 00,0004,0006,1008.5,+25.0,042,0000,1748369025,45.59 00,0007,0010,1008.5,+24.7,044,0000,1748369325,45.57 00,0003,0005,1008.6,+24.5,043,0000,1748369625,45.584 00,0003,0005,1008.9,+24.5,043,0000,1748369925,45.564 00,0004,0006,1008.8,+24.5,042,0000,1748370225,45.606 00,0003,0005,1008.8,+24.6,040,0001,1748370525,45.742 00,0002,0003,1008.9,+24.6,041,0000,1748370825,45.709 00,0003,0005,1009.0,+24.6,039,0000,1748371125,45.709 00,0002,0003,1009.1,+24.7,039,0000,1748371425,45.723 00,0002,0003,1008.8,+24.8,038,0000,1748371725,45.703 00,0004,0006,1009.1,+25.2,038,0000,1748372025,45.691 00,0003,0005,1008.8,+24.6,039,0000,1748372325,45.684 00,0004,0006,1009.1,+24.4,041,0000,1748372625,45.716 00,0003,0005,1009.0,+24.3,041,0001,1748372925,45.683 00,0002,0003,1009.2,+23.8,043,0000,1748373225,45.685 00,0003,0005,1009.3,+23.6,043,0000,1748373525,45.692 00,0003,0005,1009.1,+23.5,044,0000,1748373825,45.682 00,0002,0003,1009.3,+23.6,044,0001,1748374125,45.781 00,0005,0007,1009.3,+23.7,044,0000,1748374425,45.777 00,0003,0005,1009.5,+23.6,046,0000,1748374725,45.816 00,0003,0005,1009.2,+23.8,047,0002,1748375025,45.782 00,0003,0005,1009.4,+23.6,044,0002,1748375325,45.789 00,0003,0005,1009.2,+23.8,044,0000,1748375625,45.777 00,0003,0005,1009.2,+23.8,045,0000,1748375925,45.752 00,0003,0005,1009.1,+24.1,046,0001,1748376225,45.771 00,0003,0005,1009.3,+24.0,046,0000,1748376525,45.777 00,0002,0003,1009.0,+24.1,047,0000,1748376825,45.809 00,0003,0005,1009.4,+23.9,047,0002,1748377125,45.785 00,0003,0005,1009.1,+23.7,049,0000,1748377425,45.788 00,0003,0005,1009.3,+23.8,049,0000,1748377725,45.92 00,0004,0006,1009.0,+23.7,049,0000,1748378025,45.915 00,0004,0006,1009.0,+23.6,050,0002,1748378325,45.894 00,0003,0005,1009.0,+23.6,049,0000,1748378625,45.886 00,0002,0003,1009.2,+23.6,049,0001,1748378925,45.888 00,0004,0006,1009.1,+23.5,051,0001,1748379225,45.895 00,0003,0005,1009.2,+23.5,050,0000,1748379525,45.882 00,0005,0007,1009.1,+23.5,051,0000,1748379825,45.869 00,0002,0003,1008.9,+23.4,051,0001,1748380125,45.856 00,0004,0006,1009.0,+23.3,051,0000,1748380425,45.889 00,0003,0005,1008.9,+23.2,051,0001,1748380725,45.848 00,0002,0003,1009.2,+23.1,051,0000,1748381025,45.907 00,0002,0003,1008.8,+23.3,051,0000,1748381326,46.017 00,0003,0005,1009.0,+23.2,051,0000,1748381625,45.979 00,0005,0007,1009.0,+23.4,051,0001,1748381925,45.967 00,0004,0006,1008.9,+23.2,052,0000,1748382225,45.978 00,0003,0005,1009.0,+22.8,052,0001,1748382525,45.968 00,0006,0008,1008.8,+22.8,052,0004,1748382825,45.975 00,0006,0008,1009.0,+22.7,051,0003,1748383125,45.982 00,0004,0006,1009.1,+22.7,052,0000,1748383425,45.974 00,0004,0006,1009.1,+22.6,052,0002,1748383725,45.929 00,0009,0012,1008.7,+22.7,051,0001,1748384025,45.963 00,0003,0005,1008.7,+22.5,052,0003,1748384325,45.97 00,0002,0003,1008.4,+22.6,053,0001,1748384626,46.007 00,0003,0005,1008.4,+22.8,053,0006,1748384926,46.059 00,0003,0005,1008.4,+22.7,053,0005,1748385226,46.086 00,0005,0007,1008.2,+22.5,052,0003,1748385526,46.086 00,0004,0006,1008.3,+22.7,052,0003,1748385826,46.04 00,0003,0005,1008.2,+22.8,051,0007,1748386126,46.067 00,0002,0003,1008.1,+23.0,050,0002,1748386426,46.078 00,0002,0003,1008.3,+22.8,050,0004,1748386726,46.041 00,0004,0006,1008.2,+22.9,049,0004,1748387026,46.074 00,0003,0005,1008.1,+22.7,050,0000,1748387326,46.075 00,0004,0006,1008.1,+22.6,050,0003,1748387626,46.083 00,0005,0007,1008.1,+22.7,050,0008,1748387926,46.042 00,0004,0006,1008.1,+22.7,050,0007,1748388226,46.106 00,0003,0005,1008.0,+22.9,050,0004,1748388526,46.199 00,0003,0005,1008.3,+22.7,049,0006,1748388826,46.207 00,0003,0005,1008.2,+22.7,048,0002,1748389126,46.194 00,0005,0007,1008.0,+22.8,048,0006,1748389426,46.181 00,0003,0005,1007.8,+22.5,048,0002,1748389726,46.148 00,0008,0011,1008.3,+22.6,048,0001,1748390026,46.175 00,0004,0006,1007.9,+22.6,049,0002,1748390326,46.142 00,0002,0003,1008.0,+22.5,048,0004,1748390626,46.122 00,0003,0005,1007.9,+22.4,048,0003,1748390926,46.161 00,0003,0005,1008.1,+22.4,049,0006,1748391226,46.163 00,0006,0008,1008.2,+22.6,048,0008,1748391526,46.135 00,0004,0006,1007.9,+22.3,048,0002,1748391826,46.186 00,0002,0003,1008.0,+22.6,048,0004,1748392126,46.304 00,0003,0005,1007.9,+22.6,048,0011,1748392426,46.291 00,0002,0003,1007.8,+22.8,049,0005,1748392726,46.294 00,0004,0006,1007.8,+22.8,049,0007,1748393026,46.325 00,0007,0010,1007.8,+22.5,049,0002,1748393326,46.308 00,0002,0003,1008.2,+22.3,050,0006,1748393626,46.275 00,0003,0005,1007.9,+22.5,050,0004,1748393926,46.261 00,0003,0005,1008.0,+22.7,049,0005,1748394226,46.293 00,0004,0006,1007.8,+22.5,050,0002,1748394526,46.256 00,0003,0005,1008.1,+22.6,050,0009,1748394826,46.281 00,0002,0003,1007.8,+22.5,050,0010,1748395126,46.251 00,0002,0003,1007.8,+22.4,051,0003,1748395426,46.311 00,0003,0005,1007.8,+22.4,050,0009,1748395726,46.405 00,0003,0005,1007.8,+22.7,050,0013,1748396026,46.407 00,0001,0002,1007.7,+22.4,050,0005,1748396326,46.414 00,0002,0003,1008.0,+22.3,051,0008,1748396626,46.386 00,0002,0003,1007.6,+22.4,051,0013,1748396926,46.388 00,0002,0003,1008.1,+22.3,051,0011,1748397226,46.355 00,0006,0008,1007.8,+22.3,051,0011,1748397526,46.402 00,0004,0006,1007.8,+22.4,051,0009,1748397826,46.37 00,0005,0007,1007.7,+22.4,051,0010,1748398126,46.357 00,0003,0005,1007.9,+22.2,051,0006,1748398426,46.357 00,0003,0005,1008.1,+22.2,052,0011,1748398726,46.331 00,0003,0005,1008.1,+22.3,052,0006,1748399026,46.388 00,0002,0003,1008.1,+22.3,052,0008,1748399326,46.473 00,0003,0005,1007.8,+22.1,052,0008,1748399626,46.501 00,0002,0003,1008.0,+22.1,052,0009,1748399926,46.507 00,0003,0005,1007.8,+22.1,052,0016,1748400226,46.435 00,0002,0003,1008.0,+22.1,052,0011,1748400526,46.502 00,0004,0006,1007.8,+22.1,052,0008,1748400826,46.488 00,0002,0003,1007.7,+22.3,051,0014,1748401126,46.445 00,0003,0005,1008.0,+22.3,051,0018,1748401426,46.45 00,0003,0005,1007.8,+22.4,051,0007,1748401726,46.477 00,0003,0005,1007.8,+22.4,050,0011,1748402026,46.444 00,0003,0005,1008.0,+22.6,051,0015,1748402326,46.431 00,0003,0005,1007.7,+22.8,050,0012,1748402626,46.508 00,0003,0005,1007.8,+22.4,049,0004,1748402926,46.581 00,0003,0005,1007.9,+22.6,049,0005,1748403226,46.628 00,0005,0007,1007.9,+22.7,049,0007,1748403526,46.579 00,0004,0006,1007.9,+22.6,048,0006,1748403826,46.575 00,0002,0003,1008.0,+22.8,049,0007,1748404126,46.589 00,0003,0005,1008.1,+22.7,048,0004,1748404426,46.556 00,0003,0005,1008.1,+22.8,048,0003,1748404726,46.563 00,0003,0005,1008.1,+22.6,049,0004,1748405026,46.563 00,0004,0006,1008.2,+22.6,049,0005,1748405326,46.577 00,0004,0006,1007.9,+22.6,049,0005,1748405626,46.557 00,0003,0005,1008.0,+22.6,049,0003,1748405926,46.571 00,0003,0005,1007.9,+22.5,049,0012,1748406226,46.588 00,0003,0005,1008.1,+22.8,049,0012,1748406526,46.672 00,0003,0005,1008.1,+23.0,048,0004,1748406826,46.687 00,0002,0003,1008.0,+23.0,047,0007,1748407126,46.694 00,0003,0005,1008.1,+22.9,047,0002,1748407426,46.666 00,0007,0010,1008.1,+23.0,046,0003,1748407726,46.693 00,0006,0008,1008.1,+22.9,047,0006,1748408026,46.695 00,0002,0003,1008.3,+22.8,047,0003,1748408326,46.662 00,0004,0006,1008.2,+23.3,046,0007,1748408626,46.649 00,0003,0005,1008.1,+23.4,047,0003,1748408926,46.649 00,0002,0003,1008.3,+23.3,048,0003,1748409226,46.636 00,0002,0003,1008.2,+23.3,047,0001,1748409526,46.67 00,0002,0003,1008.4,+23.6,046,0006,1748409826,46.68 00,0002,0003,1008.4,+23.7,045,0002,1748410126,46.799 00,0003,0005,1008.3,+23.9,045,0003,1748410426,46.803 00,0003,0005,1008.4,+24.2,044,0003,1748410726,46.786 00,0003,0005,1008.6,+24.3,044,0000,1748411026,46.8 00,0004,0006,1008.6,+24.6,044,0002,1748411326,46.771 00,0004,0006,1008.4,+24.7,043,0001,1748411626,46.794 00,0004,0006,1008.5,+24.6,044,0000,1748411926,46.759 00,0004,0006,1008.6,+24.5,045,0000,1748412226,46.768 00,0002,0003,1008.5,+24.8,044,0001,1748412526,46.775 00,0003,0005,1008.6,+24.6,044,0000,1748412826,46.759 00,0002,0003,1008.9,+24.1,045,0001,1748413126,46.794 00,0003,0005,1008.8,+24.1,044,0000,1748413426,46.824 00,0003,0005,1008.6,+24.2,044,0000,1748413726,46.92 00,0003,0005,1008.7,+24.3,044,0000,1748414026,46.891 00,0007,0010,1008.6,+24.0,044,0000,1748414326,46.894 00,0007,0010,1008.5,+24.5,044,0000,1748414626,46.862 00,0003,0005,1008.5,+25.0,043,0000,1748414926,46.908 00,0007,0010,1008.7,+25.0,043,0000,1748415226,46.901 00,0004,0006,1008.8,+24.8,043,0000,1748415526,46.882 00,0004,0006,1008.6,+25.1,042,0000,1748415826,46.869 00,0008,0011,1008.6,+25.0,043,0000,1748416126,46.897 00,0003,0005,1008.7,+25.3,041,0000,1748416426,46.888 00,0003,0005,1008.4,+24.9,041,0000,1748416726,46.864 00,0003,0005,1008.4,+25.5,041,0001,1748417026,46.927 00,0002,0003,1008.4,+25.7,039,0001,1748417327,47.023 00,0003,0005,1008.6,+25.6,040,0001,1748417627,47.03 00,0005,0007,1008.8,+25.9,040,0000,1748417927,47.01 00,0007,0010,1008.5,+26.0,039,0000,1748418227,47.037 00,0003,0005,1008.5,+26.4,040,0000,1748418527,47.016 00,0003,0005,1008.6,+25.6,042,0000,1748418826,46.991 00,0003,0005,1008.5,+25.7,043,0000,1748419126,46.978 00,0003,0005,1008.5,+26.1,042,0000,1748419426,46.985 00,0003,0005,1008.9,+25.9,043,0000,1748419726,46.952 00,0005,0007,1008.8,+25.7,043,0000,1748420026,46.966 00,0002,0003,1008.9,+25.8,042,0000,1748420326,46.947 00,0002,0003,1009.3,+25.6,044,0000,1748420626,46.995 00,0007,0010,1009.1,+26.0,043,0000,1748420927,47.123 00,0004,0006,1008.8,+26.1,043,0000,1748421227,47.11 00,0002,0003,1008.8,+26.3,042,0000,1748421527,47.114 00,0005,0007,1009.0,+26.4,043,0000,1748421827,47.117 00,0003,0005,1008.8,+26.5,042,0000,1748422127,47.083 00,0003,0005,1008.8,+26.5,042,0000,1748422427,47.078 00,0010,0013,1009.0,+26.6,042,0000,1748422727,47.124 00,0003,0005,1008.9,+26.9,042,0000,1748423027,47.111 00,0005,0007,1008.9,+27.2,039,0000,1748423327,47.1 00,0005,0007,1009.1,+26.8,039,0000,1748423627,47.059 00,0004,0006,1008.8,+26.5,040,0000,1748423927,47.057 00,0003,0005,1008.7,+26.5,040,0000,1748424227,47.109 00,0008,0011,1009.1,+27.0,040,0000,1748424527,47.193 00,0002,0003,1008.9,+27.0,040,0000,1748424827,47.207 00,0003,0005,1008.9,+27.3,038,0000,1748425127,47.218 00,0004,0006,1008.8,+27.3,040,0000,1748425427,47.181 00,0003,0005,1008.8,+28.3,037,0000,1748425727,47.209 00,0003,0005,1008.7,+28.4,037,0000,1748426027,47.188 00,0004,0006,1008.8,+27.9,035,0000,1748426327,47.175 00,0003,0005,1008.6,+28.0,036,0000,1748426627,47.171 00,0005,0007,1008.7,+28.0,037,0000,1748426927,47.169 00,0004,0006,1008.9,+28.1,036,0000,1748427227,47.216 00,0004,0006,1008.9,+28.5,033,0000,1748427527,47.159 00,0004,0006,1008.9,+27.7,036,0000,1748427827,47.18 00,0005,0007,1008.6,+27.9,036,0000,1748428127,47.288 00,0004,0006,1008.4,+28.7,034,0000,1748428427,47.295 00,0005,0007,1008.5,+29.1,033,0000,1748428727,47.288 00,0004,0006,1008.5,+29.0,035,0000,1748429027,47.3 00,0003,0005,1008.8,+28.4,034,0000,1748429327,47.304 00,0003,0005,1008.6,+27.6,034,0000,1748429627,47.295 00,0003,0005,1008.9,+27.4,033,0000,1748429927,47.27 00,0002,0003,1008.9,+27.3,034,0000,1748430227,47.304 00,0003,0005,1008.8,+27.4,036,0000,1748430527,47.291 00,0002,0003,1008.8,+27.7,036,0000,1748430827,47.271 00,0003,0005,1008.8,+27.7,035,0000,1748431127,47.265 00,0002,0003,1008.6,+27.7,035,0000,1748431427,47.343 00,0003,0005,1008.8,+28.0,035,0000,1748431727,47.41 00,0002,0003,1008.5,+27.9,035,0000,1748432027,47.401 00,0003,0005,1008.7,+28.3,035,0000,1748432327,47.383 00,0003,0005,1008.4,+29.0,034,0000,1748432627,47.403 00,0004,0006,1008.4,+29.2,033,0000,1748432927,47.385 00,0004,0006,1008.6,+29.2,034,0000,1748433227,47.384 00,0003,0005,1008.4,+28.7,034,0000,1748433527,47.412 00,0002,0003,1008.5,+28.2,033,0000,1748433827,47.403 00,0002,0003,1008.6,+28.0,033,0000,1748434127,47.358 00,0002,0003,1008.9,+27.8,034,0000,1748434427,47.353 00,0003,0005,1008.6,+28.3,034,0000,1748434727,47.36 00,0002,0003,1008.6,+28.3,034,0000,1748435027,47.379 00,0003,0005,1008.5,+28.3,033,0000,1748435327,47.533 00,0004,0006,1008.7,+28.4,035,0000,1748435627,47.52 00,0004,0006,1008.8,+28.7,034,0000,1748435927,47.527 00,0004,0006,1008.7,+28.7,034,0000,1748436227,47.474 00,0004,0006,1008.5,+28.6,035,0000,1748436527,47.501 00,0002,0003,1008.5,+28.6,036,0000,1748436827,47.501 00,0003,0005,1008.5,+28.2,039,0000,1748437127,47.468 00,0002,0003,1008.5,+28.1,040,0000,1748437427,47.475 00,0002,0003,1008.5,+28.1,039,0000,1748437727,47.462 00,0004,0006,1008.4,+28.2,037,0000,1748438027,47.449 00,0002,0003,1008.6,+28.3,036,0000,1748438327,47.481 00,0005,0007,1008.3,+28.2,037,0000,1748438627,47.465 00,0002,0003,1008.2,+28.5,036,0000,1748438927,47.613 00,0002,0003,1008.3,+28.5,036,0000,1748439227,47.66 00,0002,0003,1008.4,+28.2,037,0000,1748439527,47.632 00,0002,0003,1008.4,+28.2,037,0000,1748439827,47.632 00,0002,0003,1008.4,+28.6,038,0000,1748440127,47.621 00,0002,0003,1008.3,+28.2,039,0000,1748440427,47.633 00,0002,0003,1008.2,+28.1,040,0000,1748440727,47.597 00,0003,0005,1008.3,+27.9,041,0000,1748441027,47.582 00,0003,0005,1008.2,+27.7,043,0000,1748441327,47.61 00,0002,0003,1008.2,+27.4,044,0000,1748441627,47.589 00,0003,0005,1008.1,+27.4,044,0000,1748441927,47.57 00,0003,0005,1008.1,+27.4,044,0000,1748442227,47.646 00,0003,0005,1008.0,+27.7,043,0000,1748442527,47.749 00,0003,0005,1008.2,+27.5,043,0000,1748442827,47.723 00,0003,0005,1008.5,+27.6,042,0000,1748443127,47.69 00,0004,0006,1008.4,+27.9,039,0000,1748443427,47.719 00,0002,0003,1008.2,+27.7,038,0000,1748443727,47.685 00,0003,0005,1008.3,+28.0,037,0000,1748444027,47.724 00,0002,0003,1008.2,+27.8,036,0000,1748444327,47.679 00,0003,0005,1008.4,+27.8,037,0000,1748444627,47.665 00,0003,0005,1008.6,+27.6,036,0000,1748444927,47.686 00,0002,0003,1008.2,+27.7,037,0000,1748445227,47.653 00,0009,0012,1008.5,+27.3,039,0000,1748445527,47.687 00,0004,0006,1008.3,+27.5,038,0000,1748445827,47.704 00,0003,0005,1008.3,+27.5,039,0000,1748446127,47.858 00,0004,0006,1008.4,+27.6,038,0000,1748446427,47.845 00,0003,0005,1008.2,+27.5,038,0000,1748446727,47.832 00,0003,0005,1008.6,+27.9,037,0000,1748447027,47.8 00,0006,0008,1008.3,+27.7,038,0000,1748447327,47.827 00,0003,0005,1008.5,+27.6,038,0000,1748447627,47.814 00,0003,0005,1008.4,+27.5,037,0000,1748447927,47.821 00,0003,0005,1008.4,+27.4,037,0000,1748448227,47.787 00,0003,0005,1008.6,+27.6,036,0000,1748448527,47.768 00,0002,0003,1008.4,+27.5,037,0000,1748448827,47.755 00,0007,0010,1008.8,+27.3,038,0000,1748449127,47.761 00,0003,0005,1008.6,+27.2,040,0000,1748449427,47.846 00,0002,0003,1008.9,+26.9,041,0000,1748449727,47.919 00,0004,0006,1008.7,+26.6,043,0000,1748450027,47.926 00,0002,0003,1008.5,+26.5,044,0000,1748450327,47.886 00,0003,0005,1008.7,+26.6,045,0000,1748450627,47.893 00,0002,0003,1008.7,+26.7,043,0000,1748450927,47.868 00,0002,0003,1008.9,+26.7,042,0000,1748451227,47.907 00,0004,0006,1008.7,+27.0,042,0000,1748451527,47.883 00,0002,0003,1008.8,+26.8,043,0000,1748451827,47.869 00,0003,0005,1008.6,+26.8,043,0000,1748452127,47.849 00,0004,0006,1008.9,+26.7,043,0000,1748452427,47.863 00,0003,0005,1009.0,+26.7,045,0000,1748452727,47.87 00,0004,0006,1009.1,+26.4,047,0000,1748453027,47.927 00,0004,0006,1009.2,+26.2,050,0000,1748453328,48.02 00,0003,0005,1009.6,+25.9,051,0000,1748453627,49 00,0008,0011,1009.8,+24.5,055,0000,1748453927,47.978 00,0013,0017,1009.9,+23.5,057,0000,1748454228,48.014 00,0002,0003,1010.3,+23.7,054,0000,1748454527,47.988 00,0003,0005,1010.0,+23.8,054,0000,1748454827,47.993 00,0003,0005,1009.9,+24.0,055,0001,1748455127,47.935 00,0003,0005,1009.6,+23.9,056,0000,1748455427,47.982 00,0003,0005,1009.3,+23.9,056,0000,1748455727,47.95 00,0005,0007,1009.1,+24.1,057,0001,1748456027,47.936 00,0002,0003,1009.2,+24.1,056,0000,1748456327,47.923 00,0004,0006,1008.9,+23.8,057,0000,1748456627,47.961 00,0004,0006,1009.1,+23.8,058,0002,1748456928,48.1 00,0003,0005,1009.0,+23.7,058,0000,1748457228,48.086 00,0004,0006,1008.9,+23.4,058,0000,1748457528,48.073 00,0005,0007,1009.0,+23.3,058,0000,1748457828,48.1 00,0003,0005,1009.1,+23.4,058,0004,1748458128,48.067 00,0004,0006,1009.4,+23.6,057,0000,1748458428,48.095 00,0004,0006,1009.1,+23.7,058,0001,1748458728,48.054 00,0002,0003,1009.3,+23.6,057,0001,1748459028,48.093 00,0002,0003,1009.2,+23.9,056,0000,1748459328,48.04 00,0003,0005,1008.9,+23.6,057,0000,1748459628,48.082 00,0003,0005,1008.9,+23.4,055,0000,1748459928,48.069 00,0003,0005,1009.1,+23.8,053,0000,1748460228,48.087 00,0003,0005,1008.9,+23.6,054,0000,1748460528,48.239 00,0002,0003,1008.9,+23.7,053,0001,1748460828,48.186 00,0002,0003,1009.1,+23.9,052,0000,1748461128,48.193 00,0002,0003,1009.2,+23.9,050,0000,1748461428,48.193 00,0002,0003,1008.8,+24.1,046,0001,1748461728,48.188 00,0003,0005,1008.9,+23.7,050,0001,1748462028,48.187 00,0003,0005,1008.9,+23.6,052,0000,1748462328,48.167 00,0003,0005,1008.9,+23.9,051,0001,1748462628,48.169 00,0003,0005,1008.8,+23.9,052,0000,1748462928,48.162 00,0004,0006,1008.9,+23.0,057,0000,1748463228,48.156 00,0003,0005,1008.9,+22.7,058,0000,1748463528,48.15 00,0003,0005,1008.7,+22.8,056,0003,1748463828,48.167 00,0003,0005,1008.7,+22.8,056,0002,1748464128,48.279 00,0003,0005,1008.8,+23.0,055,0004,1748464428,48.29 00,0005,0007,1008.7,+22.9,056,0001,1748464728,48.292 00,0004,0006,1008.6,+23.3,055,0002,1748465028,48.26 00,0002,0003,1009.2,+22.7,056,0000,1748465328,48.247 00,0005,0007,1008.9,+22.6,057,0001,1748465628,48.287 00,0006,0008,1009.1,+22.3,057,0000,1748465928,48.266 00,0004,0006,1008.8,+22.1,058,0001,1748466228,48.253 00,0003,0005,1009.0,+22.0,058,0008,1748466528,48.255 00,0003,0005,1009.1,+22.1,057,0008,1748466828,48.262 00,0003,0005,1009.1,+22.0,058,0003,1748467128,48.209 00,0003,0005,1008.9,+22.1,056,0002,1748467428,48.267 00,0002,0003,1008.8,+22.5,053,0008,1748467728,48.404 00,0002,0003,1008.7,+22.9,052,0005,1748468028,48.386 00,0002,0003,1008.8,+22.8,056,0007,1748468328,48.353 00,0003,0005,1008.6,+22.8,055,0001,1748468628,48.38 00,0003,0005,1008.7,+23.1,055,0005,1748468928,48.347 00,0002,0003,1008.6,+23.1,054,0002,1748469228,48.374 00,0002,0003,1008.8,+22.9,053,0001,1748469528,48.374 00,0002,0003,1008.7,+22.9,053,0001,1748469828,48.381 00,0003,0005,1008.8,+23.2,051,0001,1748470128,48.328 00,0003,0005,1008.7,+23.3,053,0002,1748470428,48.367 00,0002,0003,1008.6,+23.6,054,0003,1748470728,48.35 00,0005,0007,1008.8,+23.6,054,0002,1748471028,48.392 00,0003,0005,1008.8,+23.6,055,0000,1748471328,48.48 00,0003,0005,1008.5,+23.7,056,0000,1748471628,48.487 00,0003,0005,1008.6,+23.6,057,0000,1748471928,48.514 00,0002,0003,1008.5,+23.4,057,0000,1748472228,48.506 00,0002,0003,1008.5,+23.5,058,0002,1748472528,48.521 00,0002,0003,1008.6,+23.5,058,0000,1748472828,48.448 00,0002,0003,1008.6,+23.5,057,0001,1748473128,48.443 00,0002,0003,1008.5,+23.4,058,0001,1748473428,48.462 00,0002,0003,1008.4,+23.4,058,0000,1748473728,48.45 00,0004,0006,1008.3,+23.4,058,0000,1748474028,48.477 00,0002,0003,1008.6,+23.3,058,0000,1748474328,48.443 00,0003,0005,1008.3,+23.1,057,0000,1748474628,48.501 00,0005,0007,1008.5,+22.9,057,0000,1748474928,48.595 00,0004,0006,1008.7,+22.5,057,0001,1748475228,48.587 00,0002,0003,1008.5,+22.4,057,0001,1748475528,48.589 00,0003,0005,1008.2,+22.2,058,0001,1748475828,48.563 00,0003,0005,1008.3,+22.6,056,0003,1748476128,48.555 00,0003,0005,1008.3,+22.7,054,0001,1748476428,48.577 00,0003,0005,1008.2,+22.5,054,0001,1748476728,48.564 00,0002,0003,1008.2,+22.7,054,0000,1748477028,48.556 00,0002,0003,1008.3,+22.5,054,0000,1748477328,48.578 00,0003,0005,1008.3,+22.7,055,0000,1748477628,48.538 00,0006,0008,1008.5,+22.7,056,0001,1748477928,48.536 00,0003,0005,1008.4,+22.8,057,0002,1748478228,48.619 00,0004,0006,1008.2,+22.9,057,0002,1748478528,48.694 00,0005,0007,1008.2,+23.1,058,0001,1748478828,48.708 00,0004,0006,1008.1,+23.0,059,0002,1748479128,48.675 00,0005,0007,1008.2,+22.8,058,0000,1748479428,48.656 00,0004,0006,1008.1,+22.8,057,0001,1748479728,48.694 00,0003,0005,1008.1,+22.8,058,0001,1748480028,48.654 00,0004,0006,1008.0,+22.7,058,0004,1748480328,48.663 00,0004,0006,1007.7,+22.5,058,0004,1748480628,48.699 00,0004,0006,1007.9,+22.1,060,0005,1748480928,48.638 00,0003,0005,1008.2,+21.6,061,0003,1748481228,48.683 00,0003,0005,1007.9,+21.0,063,0002,1748481528,48.632 00,0003,0005,1007.8,+21.1,062,0006,1748481828,48.709 00,0005,0007,1007.8,+20.9,063,0009,1748482128,48.801 00,0003,0005,1008.0,+21.1,063,0019,1748482428,48.788 00,0006,0008,1007.7,+21.3,062,0020,1748482728,48.775 00,0003,0005,1007.7,+21.6,061,0016,1748483028,48.762 00,0003,0005,1007.8,+21.8,060,0010,1748483328,48.749 00,0008,0011,1007.5,+22.0,060,0004,1748483628,48.776 00,0004,0006,1007.6,+22.2,059,0007,1748483928,48.796 00,0003,0005,1007.7,+21.9,058,0006,1748484228,48.77 00,0003,0005,1007.7,+22.0,059,0005,1748484528,48.757 00,0008,0011,1007.8,+21.7,060,0005,1748484828,48.724 00,0004,0006,1007.6,+21.4,062,0008,1748485128,48.731 00,0004,0006,1007.8,+21.1,062,0016,1748485428,48.762 00,0006,0008,1008.0,+21.2,061,0016,1748485728,48.905 00,0004,0006,1008.0,+21.1,060,0015,1748486028,48.887 00,0003,0005,1007.8,+21.2,059,0021,1748486328,48.894 00,0003,0005,1008.0,+21.1,060,0022,1748486628,48.865 00,0004,0006,1007.9,+21.1,060,0012,1748486928,48.848 00,0005,0007,1007.7,+21.2,059,0022,1748487228,48.88 00,0003,0005,1007.7,+21.2,057,0017,1748487528,48.862 00,0003,0005,1008.1,+21.5,056,0015,1748487828,48.869 00,0004,0006,1007.9,+21.6,055,0017,1748488128,48.836 00,0004,0006,1008.1,+21.6,054,0013,1748488428,48.863 00,0003,0005,1008.0,+21.7,054,0012,1748488728,48.823 00,0006,0008,1008.2,+21.9,054,0013,1748489028,48.868 00,0005,0007,1007.9,+22.1,053,0012,1748489328,48.977 00,0006,0008,1008.2,+22.3,052,0007,1748489628,48.985 00,0007,0010,1007.9,+22.4,051,0006,1748489928,48.992 00,0008,0011,1008.0,+22.8,050,0003,1748490228,48.981 00,0004,0006,1007.9,+22.9,050,0010,1748490528,48.967 00,0005,0007,1008.1,+23.0,050,0006,1748490828,48.962 00,0008,0011,1008.2,+23.1,049,0003,1748491128,48.961 00,0003,0005,1008.0,+23.0,053,0004,1748491428,48.947 00,0005,0007,1008.0,+23.3,053,0000,1748491728,48.935 00,0004,0006,1008.0,+23.2,052,0001,1748492028,48.927 00,0003,0005,1008.2,+23.5,052,0000,1748492328,48.949 00,0005,0007,1008.4,+23.4,051,0001,1748492628,48.988 00,0003,0005,1008.3,+23.5,049,0000,1748492929,49.09 00,0006,0008,1008.2,+23.6,051,0002,1748493229,49.057 00,0003,0005,1008.4,+23.5,052,0002,1748493529,49.069 00,0009,0012,1008.1,+23.2,053,0001,1748493829,49.052 00,0003,0005,1008.4,+23.6,052,0003,1748494129,49.084 00,0004,0006,1007.9,+24.0,050,0001,1748494429,49.022 00,0004,0006,1008.0,+24.1,050,0000,1748494729,49.06 00,0012,0016,1008.1,+24.1,050,0001,1748495029,49.055 00,0004,0006,1008.2,+24.4,048,0002,1748495329,49.051 00,0005,0007,1008.4,+24.3,047,0000,1748495629,49.041 00,0004,0006,1008.4,+24.2,048,0001,1748495929,49.068 00,0004,0006,1008.1,+24.5,046,0000,1748496229,49.106 00,0003,0005,1008.2,+24.3,045,0001,1748496529,49.197 00,0003,0005,1008.5,+24.2,046,0000,1748496829,49.177 00,0004,0006,1008.2,+24.4,046,0000,1748497129,49.189 00,0002,0003,1008.5,+24.6,045,0000,1748497429,49.163 00,0003,0005,1008.6,+25.0,044,0000,1748497729,49.185 00,0005,0007,1008.3,+24.8,042,0000,1748498029,49.196 00,0003,0005,1008.6,+24.7,043,0000,1748498329,49.18 00,0006,0008,1008.3,+24.5,043,0000,1748498629,49.147 00,0003,0005,1008.5,+24.3,044,0001,1748498929,49.147 00,0004,0006,1008.5,+24.1,044,0001,1748499229,49.094 00,0004,0006,1008.3,+24.2,044,0000,1748499529,49.101 00,0009,0012,1008.6,+24.2,044,0002,1748499829,49.179 00,0005,0007,1008.5,+24.3,045,0001,1748500129,49.3 00,0003,0005,1008.2,+24.9,046,0000,1748500429,49.286 00,0004,0006,1008.6,+25.7,043,0000,1748500729,49.286 00,0006,0008,1008.4,+26.1,042,0000,1748501029,49.261 00,0008,0011,1008.5,+26.5,041,0000,1748501329,49.267 00,0005,0007,1008.3,+26.3,043,0000,1748501629,49.255 00,0004,0006,1008.3,+26.4,043,0000,1748501929,49.254 00,0004,0006,1008.4,+26.7,042,0000,1748502229,49.253 00,0003,0005,1008.6,+26.8,042,0000,1748502529,49.281 00,0002,0003,1008.2,+26.6,043,0001,1748502829,49.246 00,0005,0007,1008.2,+26.3,044,0000,1748503129,49.23 00,0002,0003,1008.1,+26.3,044,0000,1748503429,49.294 00,0007,0010,1008.1,+25.9,047,0001,1748503729,49.393 00,0005,0007,1008.3,+25.8,047,0000,1748504029,49.389 00,0008,0011,1008.1,+26.2,047,0000,1748504329,49.367 00,0003,0005,1008.2,+26.2,047,0000,1748504629,49.361 00,0005,0007,1008.3,+26.8,047,0000,1748504929,49.348 00,0005,0007,1008.5,+26.8,046,0000,1748505229,49.375 00,0003,0005,1008.3,+26.7,046,0000,1748505529,49.382 00,0004,0006,1008.4,+26.3,045,0000,1748505829,49.349 00,0004,0006,1008.5,+26.1,044,0000,1748506129,49.376 00,0007,0010,1008.2,+26.3,043,0000,1748506429,49.349 00,0006,0008,1008.3,+26.3,043,0000,1748506729,49.314 00,0005,0007,1008.4,+26.5,044,0000,1748507029,49.415 00,0003,0005,1008.1,+26.1,044,0000,1748507329,49.481 00,0005,0007,1008.1,+26.2,043,0000,1748507629,49.488 00,0003,0005,1008.2,+26.3,042,0000,1748507929,49.455 00,0007,0010,1008.1,+26.5,041,0000,1748508229,49.483 00,0004,0006,1007.8,+26.9,039,0000,1748508529,49.462 00,0004,0006,1008.3,+26.7,039,0000,1748508829,49.457 00,0003,0005,1008.0,+26.8,038,0000,1748509129,49.476 00,0003,0005,1008.1,+26.8,040,0000,1748509429,49.483 00,0003,0005,1008.1,+27.2,041,0000,1748509729,49.448 00,0007,0010,1007.9,+27.6,041,0000,1748510029,49.477 00,0003,0005,1008.0,+27.9,040,0000,1748510329,49.477 00,0004,0006,1008.0,+28.3,039,0000,1748510629,49.475 00,0005,0007,1008.1,+28.5,038,0000,1748510929,49.627 00,0004,0006,1008.1,+28.1,038,0000,1748511229,49.601 00,0003,0005,1008.0,+28.4,037,0000,1748511529,49.588 00,0003,0005,1008.1,+28.5,037,0000,1748511829,49.58 00,0003,0005,1007.7,+28.3,038,0000,1748512129,49.622 00,0004,0006,1007.9,+28.6,037,0000,1748512429,49.574 00,0005,0007,1007.6,+28.7,037,0000,1748512729,49.576 00,0005,0007,1007.5,+28.6,037,0000,1748513029,49.548 00,0004,0006,1007.8,+29.1,035,0000,1748513329,49.597 00,0003,0005,1007.8,+29.0,033,0000,1748513629,49.537 00,0005,0007,1008.0,+29.2,035,0000,1748513929,49.572 00,0004,0006,1007.6,+29.7,034,0000,1748514229,49.615 00,0005,0007,1007.5,+29.8,034,0000,1748514529,49.72 00,0004,0006,1007.8,+29.5,036,0000,1748514829,49.733 00,0006,0008,1007.5,+29.6,036,0000,1748515129,49.72 00,0004,0006,1007.8,+29.5,036,0000,1748515429,49.686 00,0008,0011,1007.5,+29.7,037,0000,1748515729,49.721 00,0008,0011,1007.7,+29.8,036,0000,1748516029,49.72 00,0003,0005,1007.4,+30.1,034,0000,1748516329,49.684 00,0004,0006,1007.7,+30.1,032,0000,1748516629,49.709 00,0003,0005,1007.7,+29.9,033,0000,1748516929,49.696 00,0003,0005,1007.5,+30.3,031,0000,1748517229,49.708 00,0003,0005,1007.5,+30.7,030,0000,1748517529,49.675 00,0005,0007,1007.2,+30.7,031,0000,1748517829,49.709 00,0004,0006,1007.5,+30.7,029,0000,1748518129,49.839 00,0003,0005,1007.5,+30.8,029,0000,1748518429,49.834 00,0003,0005,1007.5,+30.5,027,0000,1748518729,49.792 00,0006,0008,1007.5,+30.9,027,0000,1748519029,49.8 00,0005,0007,1007.5,+31.3,026,0000,1748519329,49.832 00,0003,0005,1007.4,+31.1,026,0000,1748519629,49.794 00,0003,0005,1007.4,+30.7,037,0000,1748519929,49.801 00,0004,0006,1007.6,+30.5,040,0000,1748520229,49.768 00,0003,0005,1007.4,+30.1,040,0000,1748520529,49.788 00,0003,0005,1007.4,+30.0,041,0000,1748520829,49.92 00,0004,0006,1007.5,+30.2,039,0000,1748521129,49.767 00,0004,0006,1007.7,+30.2,039,0000,1748521429,49.813 00,0002,0003,1007.4,+30.1,040,0000,1748521729,49.924 00,0004,0006,1007.3,+29.9,041,0000,1748522029,49.918 00,0003,0005,1007.7,+29.1,040,0000,1748522329,49.913 00,0003,0005,1007.5,+28.6,040,0000,1748522629,49.913 00,0004,0006,1007.5,+28.5,040,0000,1748522929,49.916 00,0003,0005,1007.5,+29.3,039,0000,1748523229,49.887 00,0004,0006,1007.4,+29.7,037,0000,1748523529,49.88 00,0003,0005,1007.5,+29.8,036,0000,1748523829,49.868 00,0003,0005,1007.6,+29.7,037,0000,1748524129,49.875 00,0005,0007,1007.5,+29.5,037,0000,1748524429,49.842 00,0002,0003,1007.6,+29.7,036,0000,1748524729,49.894 00,0007,0010,1007.5,+30.1,036,0000,1748525029,49.908 00,0003,0005,1007.6,+30.0,037,0000,1748525330,50.019 00,0003,0005,1007.3,+30.1,035,0000,1748525630,50.03 00,0003,0005,1007.4,+30.0,037,0000,1748525930,50.018 00,0002,0003,1007.2,+29.9,037,0000,1748526229,49.999 00,0006,0008,1007.5,+29.6,038,0000,1748526529,49.986 00,0004,0006,1007.4,+29.0,043,0000,1748526829,49.998 00,0002,0003,1007.3,+28.5,045,0000,1748527129,49.986 00,0004,0006,1007.1,+28.7,043,0000,1748527429,49.987 00,0003,0005,1007.3,+28.9,044,0000,1748527729,50 00,0002,0003,1007.0,+28.7,046,0000,1748528029,49.982 00,0002,0003,1007.1,+28.3,047,0000,1748528329,49.988 00,0004,0006,1007.2,+28.0,045,0000,1748528630,50.048 00,0002,0003,1007.0,+27.9,047,0000,1748528930,50.123 00,0003,0005,1007.1,+27.6,050,0000,1748529230,50.103 00,0002,0003,1007.0,+27.5,049,0000,1748529530,50.085 00,0004,0006,1007.0,+27.3,051,0000,1748529830,50.099 00,0004,0006,1007.3,+27.7,049,0000,1748530130,50.107 00,0002,0003,1006.9,+27.5,050,0000,1748530430,50.141 00,0004,0006,1006.8,+27.8,047,0000,1748530730,50.078 00,0003,0005,1006.8,+27.9,045,0000,1748531030,50.12 00,0002,0003,1007.2,+28.4,045,0000,1748531330,50.058 00,0003,0005,1006.9,+28.2,045,0000,1748531630,50.095 00,0002,0003,1006.8,+28.3,045,0000,1748531930,50.069 00,0002,0003,1007.1,+27.8,047,0000,1748532230,50.128 00,0005,0007,1006.9,+27.9,046,0000,1748532530,50.203 00,0003,0005,1006.9,+27.6,046,0000,1748532830,50.224 00,0003,0005,1007.2,+27.3,047,0000,1748533130,50.212 00,0003,0005,1007.0,+27.3,046,0000,1748533430,50.172 00,0003,0005,1007.0,+27.3,047,0000,1748533730,50.186 00,0004,0006,1006.9,+27.4,046,0000,1748534030,50.206 00,0003,0005,1007.1,+27.7,044,0000,1748534330,50.185 00,0003,0005,1006.8,+27.9,043,0000,1748534630,50.207 00,0002,0003,1007.3,+27.8,042,0000,1748534930,50.173 00,0003,0005,1007.0,+27.6,042,0000,1748535230,50.181 00,0003,0005,1007.1,+27.2,043,0000,1748535530,50.149 00,0002,0003,1007.4,+27.4,042,0000,1748535830,50.207 00,0004,0006,1007.4,+27.2,044,0000,1748536130,50.317 00,0002,0003,1007.4,+27.1,045,0000,1748536430,50.304 00,0003,0005,1007.2,+26.9,045,0000,1748536730,50.311 00,0004,0006,1007.4,+26.8,045,0000,1748537030,50.286 00,0002,0003,1007.2,+26.6,045,0000,1748537330,50.285 00,0004,0006,1007.6,+26.7,046,0000,1748537630,50.298 00,0002,0003,1007.3,+26.7,045,0000,1748537930,50.28 00,0003,0005,1007.6,+26.5,046,0000,1748538230,50.266 00,0004,0006,1007.9,+26.1,047,0000,1748538530,50.299 00,0002,0003,1008.1,+26.3,048,0000,1748538830,50.233 00,0005,0007,1008.0,+26.6,043,0000,1748539130,50.267 00,0004,0006,1007.7,+26.8,044,0000,1748539430,50.332 00,0003,0005,1007.7,+26.8,045,0000,1748539730,50.422 00,0006,0008,1007.9,+26.8,045,0000,1748540030,50.417 00,0005,0007,1007.8,+26.7,046,0000,1748540330,50.391 00,0008,0011,1008.2,+26.7,046,0000,1748540630,50.397 00,0004,0006,1008.2,+26.6,046,0000,1748540930,50.385 00,0004,0006,1007.9,+26.6,047,0000,1748541230,50.412 00,0004,0006,1008.1,+26.7,047,0000,1748541530,50.399 00,0004,0006,1008.0,+26.8,047,0000,1748541830,50.372 00,0004,0006,1008.1,+26.6,048,0000,1748542130,50.353 00,0007,0010,1008.1,+26.7,049,0000,1748542430,50.38 00,0004,0006,1008.1,+26.7,049,0000,1748542730,50.387 00,0004,0006,1008.4,+26.4,050,0000,1748543030,50.412 00,0004,0006,1008.4,+26.5,050,0000,1748543330,50.516 00,0012,0016,1008.2,+26.6,050,0000,1748543630,50.503 00,0007,0010,1008.3,+26.5,050,0000,1748543930,50.491 00,0004,0006,1008.4,+26.4,051,0000,1748544230,50.497 00,0006,0008,1008.5,+26.5,051,0000,1748544530,50.505 00,0004,0006,1008.3,+25.6,052,0000,1748544830,50.492 00,0007,0010,1008.6,+26.2,051,0000,1748545130,50.478 00,0003,0005,1008.4,+26.0,052,0000,1748545430,50.446 00,0004,0006,1008.4,+25.9,052,0000,1748545730,50.473 00,0003,0005,1008.4,+25.9,052,0000,1748546030,50.479 00,0004,0006,1008.8,+25.4,052,0000,1748546330,50.487 00,0004,0006,1008.5,+25.4,052,0000,1748546630,50.505 00,0005,0007,1008.6,+25.5,050,0000,1748546930,50.597 00,0004,0006,1008.7,+25.1,050,0000,1748547230,50.603 00,0003,0005,1008.6,+25.0,050,0000,1748547530,50.627 00,0004,0006,1008.9,+24.7,056,0000,1748547830,50.617 00,0003,0005,1009.0,+25.2,053,0000,1748548130,50.603 00,0005,0007,1008.7,+25.4,054,0000,1748548430,50.584 00,0003,0005,1008.8,+25.4,055,0000,1748548730,50.571 00,0003,0005,1009.1,+25.6,054,0000,1748549030,50.551 00,0003,0005,1008.9,+25.3,054,0000,1748549330,50.585 00,0003,0005,1008.9,+25.4,054,0000,1748549630,50.559 00,0002,0003,1008.8,+25.5,053,0000,1748549930,50.539 00,0003,0005,1009.2,+25.6,053,0000,1748550230,50.605 00,0003,0005,1009.2,+25.5,053,0000,1748550530,50.735 00,0006,0008,1009.0,+25.5,054,0000,1748550830,50.703 00,0009,0012,1009.2,+25.6,054,0000,1748551130,50.73 00,0003,0005,1009.4,+25.7,054,0000,1748551430,50.678 00,0004,0006,1009.2,+25.8,053,0000,1748551730,50.698 00,0008,0011,1009.2,+25.5,053,0000,1748552030,50.658 00,0005,0007,1009.2,+25.5,053,0000,1748552330,50.679 00,0003,0005,1009.2,+25.6,051,0000,1748552630,50.685 00,0004,0006,1009.1,+25.6,052,0000,1748552930,50.672 00,0003,0005,1009.4,+25.5,051,0000,1748553230,50.659 00,0005,0007,1009.2,+25.7,050,0000,1748553530,50.627 00,0003,0005,1009.2,+25.5,050,0000,1748553830,50.679 00,0003,0005,1009.2,+25.6,050,0000,1748554130,50.777 00,0003,0005,1009.1,+25.5,051,0000,1748554430,50.777 00,0004,0006,1009.2,+25.6,050,0000,1748554730,50.772 00,0006,0008,1008.9,+25.8,049,0000,1748555030,50.797 00,0005,0007,1009.1,+26.1,047,0000,1748555330,50.786 00,0003,0005,1009.0,+25.8,048,0000,1748555630,50.753 00,0004,0006,1009.3,+25.7,049,0000,1748555930,50.78 00,0003,0005,1008.9,+25.8,049,0000,1748556230,50.793 00,0005,0007,1008.8,+25.8,049,0000,1748556530,50.76 00,0003,0005,1009.1,+25.6,049,0000,1748556830,50.741 00,0003,0005,1008.7,+25.7,050,0000,1748557130,50.788 00,0003,0005,1008.9,+25.7,049,0000,1748557430,50.853 00,0002,0003,1008.7,+25.8,048,0000,1748557730,50.879 00,0003,0005,1008.8,+25.7,048,0000,1748558030,50.906 00,0004,0006,1009.0,+25.6,049,0000,1748558330,50.893 00,0003,0005,1008.9,+25.2,051,0000,1748558630,50.88 00,0003,0005,1008.6,+25.4,048,0000,1748558930,50.887 00,0002,0003,1008.8,+25.4,049,0000,1748559230,50.867 00,0003,0005,1008.7,+24.3,054,0000,1748559530,50.861 00,0002,0003,1008.9,+24.2,055,0000,1748559830,50.868 00,0003,0005,1009.0,+24.2,055,0000,1748560130,50.875 00,0002,0003,1009.0,+24.1,054,0000,1748560430,50.882 00,0003,0005,1008.8,+24.0,054,0000,1748560730,50.869 00,0002,0003,1009.1,+24.2,051,0000,1748561030,50.888 00,0002,0003,1008.7,+23.9,052,0000,1748561330,50.993 00,0002,0003,1008.9,+23.9,052,0001,1748561630,50.993 00,0006,0008,1009.0,+23.8,054,0000,1748561930,50.994 00,0003,0005,1009.2,+23.9,053,0000,1748562230,50.981 00,0003,0005,1008.9,+24.0,054,0000,1748562530,50.968 00,0004,0006,1009.2,+23.9,054,0001,1748562830,50.969 00,0004,0006,1009.1,+23.9,054,0000,1748563130,50.963 00,0003,0005,1009.2,+23.9,054,0000,1748563430,50.95 00,0003,0005,1008.8,+24.2,053,0000,1748563730,50.97 00,0003,0005,1008.9,+24.0,054,0001,1748564030,50.984 00,0002,0003,1008.8,+24.0,054,0000,1748564330,50.944 00,0003,0005,1008.8,+24.0,054,0000,1748564631,51.03 00,0003,0005,1009.0,+24.0,054,0000,1748564931,51.08 00,0003,0005,1009.0,+24.1,054,0000,1748565231,51.128 00,0012,0016,1008.9,+24.0,054,0000,1748565531,51.074 00,0003,0005,1008.7,+24.6,053,0001,1748565831,51.075 00,0003,0005,1008.7,+24.4,054,0000,1748566131,51.041 00,0002,0003,1008.8,+24.4,055,0001,1748566431,51.069 00,0002,0003,1008.9,+24.6,054,0000,1748566731,51.075 00,0002,0003,1008.8,+24.6,055,0000,1748567031,51.068 00,0004,0006,1008.7,+24.3,056,0000,1748567331,51.03 00,0003,0005,1008.8,+24.3,054,0000,1748567631,51.042 00,0002,0003,1008.7,+24.6,054,0000,1748567931,51.024 00,0003,0005,1009.1,+24.5,053,0000,1748568231,51.11 00,0003,0005,1009.1,+24.7,055,0000,1748568531,51.2 00,0003,0005,1008.9,+24.8,053,0001,1748568831,51.187 00,0003,0005,1009.2,+24.9,054,0000,1748569131,51.149 00,0003,0005,1009.1,+24.7,055,0001,1748569431,51.162 00,0005,0007,1009.3,+24.7,056,0000,1748569731,51.169 00,0003,0005,1009.2,+24.7,055,0000,1748570031,51.149 00,0004,0006,1009.0,+24.8,055,0000,1748570331,51.163 00,0004,0006,1009.2,+24.9,053,0000,1748570631,51.169 00,0002,0003,1009.2,+24.9,053,0000,1748570931,51.137 00,0003,0005,1009.2,+24.9,054,0000,1748571231,51.144 00,0003,0005,1009.2,+24.8,053,0002,1748571531,51.136 00,0002,0003,1009.2,+24.8,053,0000,1748571831,51.21 00,0003,0005,1009.4,+24.1,055,0000,1748572131,51.319 00,0003,0005,1009.3,+23.8,057,0000,1748572431,51.286 00,0006,0008,1009.3,+23.9,056,0000,1748572731,51.258 00,0010,0013,1009.6,+24.0,056,0000,1748573031,51.28 00,0003,0005,1009.2,+24.7,054,0000,1748573331,51.287 00,0003,0005,1009.2,+24.8,054,0000,1748573631,51.267 00,0003,0005,1009.3,+24.5,053,0000,1748573931,51.258 00,0002,0003,1009.3,+24.8,052,0000,1748574231,51.221 00,0002,0003,1009.2,+25.0,052,0000,1748574531,51.255 00,0005,0007,1009.4,+25.0,052,0000,1748574831,51.242 00,0002,0003,1009.4,+25.0,052,0000,1748575131,51.222 00,0003,0005,1009.6,+24.8,052,0000,1748575431,51.294 00,0003,0005,1009.7,+25.0,052,0000,1748575731,51.374 00,0004,0006,1009.7,+24.8,053,0001,1748576031,51.385 00,0003,0005,1009.5,+24.8,053,0000,1748576331,51.373 00,0004,0006,1009.7,+24.8,052,0001,1748576631,51.359 00,0002,0003,1009.7,+24.8,052,0000,1748576931,51.367 00,0003,0005,1010.1,+24.7,053,0000,1748577231,51.387 00,0002,0003,1009.8,+24.7,053,0000,1748577531,51.361 00,0002,0003,1009.8,+24.5,053,0000,1748577831,51.387 00,0002,0003,1010.2,+24.7,051,0000,1748578131,51.38 00,0003,0005,1009.9,+24.6,051,0000,1748578431,51.362 00,0001,0002,1009.9,+24.6,049,0002,1748578731,51.329 00,0002,0003,1010.2,+24.5,049,0000,1748579031,51.394 00,0001,0002,1010.2,+24.3,050,0001,1748579331,51.492 00,0002,0003,1010.5,+24.4,051,0000,1748579631,51.486 00,0003,0005,1010.4,+24.6,052,0000,1748579931,51.499 00,0002,0003,1010.4,+24.7,051,0000,1748580231,51.46 00,0001,0002,1010.3,+24.7,051,0000,1748580531,51.473 00,0001,0002,1010.7,+24.6,050,0000,1748580831,51.468 00,0007,0010,1010.8,+24.6,051,0000,1748581131,51.466 00,0001,0002,1010.7,+24.6,052,0000,1748581431,51.488 00,0002,0003,1010.7,+24.4,051,0000,1748581731,51.455 00,0004,0006,1010.8,+24.5,051,0000,1748582031,51.462 00,0006,0008,1010.8,+24.7,051,0000,1748582331,51.475 00,0002,0003,1010.9,+24.9,050,0000,1748582631,51.508 00,0002,0003,1010.9,+25.0,048,0001,1748582931,51.543 00,0001,0002,1010.8,+25.1,048,0000,1748583231,51.587 00,0002,0003,1010.9,+25.0,049,0000,1748583531,51.592 00,0002,0003,1011.1,+25.0,050,0000,1748583831,51.601 00,0001,0002,1011.0,+25.5,049,0000,1748584131,51.627 00,0001,0002,1011.3,+25.5,048,0000,1748584431,51.575 00,0001,0002,1011.1,+25.7,048,0000,1748584731,51.554 00,0002,0003,1011.2,+25.5,048,0000,1748585031,51.554 00,0001,0002,1011.1,+25.4,048,0000,1748585331,51.574 00,0002,0003,1011.2,+25.7,048,0000,1748585631,51.561 00,0001,0002,1011.1,+25.5,048,0000,1748585931,51.543 00,0005,0007,1011.2,+25.3,049,0000,1748586231,51.589 00,0004,0006,1011.3,+25.2,050,0000,1748586531,51.698 00,0003,0005,1011.5,+25.1,050,0000,1748586831,51.691 00,0001,0002,1011.5,+25.3,049,0000,1748587131,51.653 00,0001,0002,1011.7,+25.3,049,0000,1748587431,51.679 00,0002,0003,1011.6,+25.0,051,0000,1748587731,51.687 00,0001,0002,1011.4,+25.3,051,0000,1748588031,51.654 00,0005,0007,1011.8,+25.0,052,0000,1748588331,51.639 00,0004,0006,1011.7,+24.3,055,0000,1748588631,51.648 00,0004,0006,1011.7,+24.3,057,0001,1748588931,51.634 00,0002,0003,1011.6,+24.2,058,0000,1748589231,51.643 00,0007,0010,1011.7,+23.7,059,0000,1748589531,51.642 00,0012,0016,1011.9,+23.5,061,0000,1748589831,51.688 00,0010,0013,1012.0,+23.6,062,0000,1748590131,51.752 00,0003,0005,1011.9,+23.9,061,0001,1748590431,51.786 00,0005,0007,1011.9,+23.8,061,0000,1748590731,51.794 00,0008,0011,1012.2,+24.1,059,0001,1748591031,51.806 00,0004,0006,1012.2,+24.1,059,0000,1748591331,51.753 00,0008,0011,1012.1,+24.2,059,0000,1748591631,51.767 00,0006,0008,1012.3,+24.2,060,0001,1748591931,51.734 00,0003,0005,1012.3,+24.1,059,0001,1748592231,51.782 00,0004,0006,1012.1,+24.0,060,0000,1748592531,51.755 00,0004,0006,1012.4,+24.0,059,0001,1748592831,51.715 00,0006,0008,1012.4,+24.3,061,0000,1748593131,51.769 00,0006,0008,1012.2,+24.9,058,0000,1748593431,51.809 00,0004,0006,1012.6,+24.2,060,0000,1748593731,51.898 00,0005,0007,1012.4,+24.1,061,0000,1748594031,51.886 00,0005,0007,1012.5,+24.5,060,0000,1748594331,51.853 00,0005,0007,1012.4,+24.1,060,0000,1748594631,51.873 00,0007,0010,1012.5,+24.2,060,0002,1748594931,51.845 00,0005,0007,1012.7,+24.2,060,0000,1748595231,51.88 00,0007,0010,1012.6,+24.2,060,0001,1748595531,51.834 00,0005,0007,1013.0,+24.5,060,0000,1748595831,51.828 00,0012,0016,1012.6,+24.6,060,0000,1748596131,51.855 00,0007,0010,1013.0,+24.4,060,0000,1748596431,51.862 00,0006,0008,1012.9,+24.2,059,0001,1748596731,51.809 00,0005,0007,1012.7,+23.5,060,0000,1748597031,51.868 00,0007,0010,1012.8,+23.9,061,0000,1748597331,51.972 00,0006,0008,1012.9,+24.0,061,0000,1748597631,51.966 00,0004,0006,1012.9,+24.3,060,0001,1748597931,51.959 00,0004,0006,1012.7,+23.7,061,0000,1748598231,51.965 00,0004,0006,1012.9,+23.6,061,0000,1748598531,51.973 00,0005,0007,1012.9,+23.2,062,0000,1748598831,51.927 00,0006,0008,1012.8,+23.1,062,0000,1748599131,51.92 00,0007,0010,1012.7,+23.3,062,0001,1748599431,51.948 00,0004,0006,1012.8,+23.3,062,0000,1748599731,51.948 00,0005,0007,1012.8,+23.3,061,0000,1748600031,51.915 00,0006,0008,1012.9,+23.5,060,0000,1748600331,51.929 00,0005,0007,1013.1,+23.8,060,0002,1748600631,51.989 00,0004,0006,1012.8,+23.7,060,0002,1748600932,52.092 00,0003,0005,1012.9,+23.7,060,0000,1748601232,52.065 00,0004,0006,1013.0,+23.8,060,0001,1748601532,52.093 00,0003,0005,1012.8,+23.8,061,0001,1748601832,52.078 00,0004,0006,1012.9,+24.5,061,0000,1748602132,52.047 00,0007,0010,1012.8,+24.5,060,0001,1748602432,52.079 00,0003,0005,1012.5,+25.0,058,0000,1748602732,52.04 00,0004,0006,1012.7,+24.9,057,0000,1748603032,52.048 00,0004,0006,1012.7,+24.8,059,0000,1748603332,52.008 00,0004,0006,1012.7,+24.9,058,0000,1748603632,52.042 00,0004,0006,1012.6,+24.9,058,0002,1748603932,52.062 00,0004,0006,1012.6,+25.3,057,0000,1748604232,52.068 00,0004,0006,1012.6,+25.0,057,0000,1748604532,52.147 00,0003,0005,1012.5,+25.0,056,0000,1748604832,52.185 00,0007,0010,1012.4,+25.2,056,0000,1748605132,52.165 00,0006,0008,1012.5,+25.0,057,0000,1748605432,52.159 00,0007,0010,1012.5,+24.8,058,0001,1748605732,52.153 00,0006,0008,1012.3,+24.6,057,0000,1748606032,52.166 00,0010,0013,1012.1,+24.8,058,0000,1748606332,52.153 00,0007,0010,1012.1,+24.5,058,0000,1748606632,52.167 00,0006,0008,1012.4,+24.3,058,0000,1748606932,52.134 00,0004,0006,1012.4,+24.5,057,0000,1748607232,52.121 00,0007,0010,1012.2,+24.7,057,0000,1748607532,52.149 00,0003,0005,1012.2,+24.6,056,0000,1748607832,52.176 00,0003,0005,1011.9,+24.7,056,0000,1748608132,52.279 00,0003,0005,1012.2,+25.2,055,0000,1748608432,52.264 00,0003,0005,1011.9,+25.5,055,0000,1748608732,52.251 00,0004,0006,1012.2,+25.9,053,0000,1748609032,52.258 00,0003,0005,1012.3,+26.3,052,0000,1748609332,52.247 00,0002,0003,1012.2,+26.7,052,0000,1748609632,52.266 00,0004,0006,1011.9,+26.8,050,0000,1748609932,52.259 00,0003,0005,1012.0,+26.5,051,0000,1748610232,52.247 00,0004,0006,1011.9,+27.2,050,0000,1748610532,52.273 00,0003,0005,1011.8,+27.3,050,0000,1748610832,52.219 00,0003,0005,1012.0,+27.2,050,0000,1748611132,52.234 00,0002,0003,1012.1,+27.7,048,0000,1748611432,52.267 00,0003,0005,1011.7,+28.2,045,0000,1748611732,52.376 00,0003,0005,1011.7,+29.3,042,0000,1748612032,52.396 00,0002,0003,1012.0,+29.9,042,0000,1748612332,52.371 00,0003,0005,1011.7,+31.0,039,0000,1748612632,52.351 00,0003,0005,1011.6,+30.7,040,0000,1748612932,52.383 00,0003,0005,1011.7,+31.2,039,0000,1748613232,52.4 00,0004,0006,1011.5,+31.4,038,0000,1748613532,52.38 00,0004,0006,1011.6,+31.9,038,0000,1748613832,52.412 00,0002,0003,1011.9,+31.9,038,0000,1748614132,52.399 00,0004,0006,1012.1,+30.4,040,0000,1748614432,52.373 00,0004,0006,1012.2,+29.6,042,0000,1748614732,52.387 00,0002,0003,1012.2,+29.4,044,0000,1748615032,52.427 00,0003,0005,1012.2,+29.0,043,0000,1748615332,52.485 00,0005,0007,1012.2,+28.4,046,0000,1748615632,52.517 00,0004,0006,1012.1,+28.3,045,0000,1748615932,52.504 00,0004,0006,1012.1,+27.7,048,0000,1748616232,52.497 00,0004,0006,1012.3,+27.4,049,0000,1748616532,52.506 00,0002,0003,1012.1,+26.9,048,0000,1748616832,52.5 00,0004,0006,1012.1,+26.6,050,0000,1748617132,52.453 00,0002,0003,1012.4,+26.5,052,0000,1748617432,52.452 00,0002,0003,1012.2,+26.5,052,0000,1748617732,52.446 00,0002,0003,1012.4,+26.4,052,0000,1748618032,52.466 00,0002,0003,1012.5,+26.4,052,0000,1748618332,52.427 00,0004,0006,1012.3,+26.5,052,0000,1748618632,52.485 00,0004,0006,1012.3,+26.8,052,0000,1748618932,52.597 00,0007,0010,1012.4,+26.8,052,0000,1748619232,52.568 00,0005,0007,1012.4,+26.7,054,0000,1748619532,52.574 00,0011,0015,1012.3,+26.4,056,0000,1748619832,52.551 00,0006,0008,1012.6,+26.5,055,0000,1748620132,52.542 00,0005,0007,1012.6,+26.5,055,0000,1748620432,52.585 00,0006,0008,1012.8,+26.6,055,0000,1748620732,52.513 00,0006,0008,1012.9,+26.6,055,0000,1748621032,52.509 00,0004,0006,1012.8,+26.6,055,0000,1748621332,52.573 00,0007,0010,1012.9,+26.6,055,0000,1748621632,52.53 00,0005,0007,1012.9,+26.5,055,0000,1748621932,52.544 00,0005,0007,1013.1,+26.3,056,0000,1748622232,52.606 00,0004,0006,1012.8,+26.5,055,0000,1748622532,52.658 00,0005,0007,1013.2,+26.4,055,0000,1748622832,52.664 00,0007,0010,1013.1,+26.4,055,0000,1748623132,52.691 00,0006,0008,1013.2,+26.5,055,0000,1748623432,52.681 00,0005,0007,1013.0,+26.3,056,0000,1748623732,52.665 00,0008,0011,1013.3,+26.5,055,0000,1748624032,52.665 00,0008,0011,1013.2,+26.4,056,0000,1748624332,52.685 00,0006,0008,1013.1,+26.3,056,0000,1748624632,52.62 00,0005,0007,1013.0,+26.2,056,0000,1748624932,52.679 00,0005,0007,1013.2,+26.0,057,0000,1748625232,52.646 00,0005,0007,1013.2,+25.6,057,0000,1748625532,52.667 00,0005,0007,1013.1,+26.0,056,0000,1748625832,52.746 00,0008,0011,1013.4,+25.8,057,0000,1748626132,52.797 00,0005,0007,1013.4,+25.8,057,0000,1748626432,52.783 00,0008,0011,1013.4,+25.7,058,0000,1748626732,52.783 00,0006,0008,1013.5,+25.8,057,0000,1748627032,52.818 00,0008,0011,1013.4,+25.8,058,0000,1748627332,52.811 00,0007,0010,1013.7,+25.8,057,0000,1748627632,52.792 00,0006,0008,1013.6,+25.8,057,0000,1748627932,52.805 00,0006,0008,1014.0,+25.7,056,0000,1748628232,52.747 00,0006,0008,1013.7,+25.8,055,0000,1748628532,52.76 00,0004,0006,1014.1,+25.7,055,0000,1748628832,52.766 00,0005,0007,1014.0,+25.6,056,0000,1748629132,52.773 00,0012,0016,1014.0,+25.7,056,0000,1748629432,52.807 00,0007,0010,1014.4,+25.8,056,0000,1748629732,52.897 00,0006,0008,1014.2,+25.6,056,0000,1748630032,52.91 00,0008,0011,1014.2,+25.4,058,0000,1748630332,52.891 00,0010,0013,1014.3,+25.0,059,0000,1748630632,52.878 00,0007,0010,1014.5,+24.9,060,0000,1748630932,52.865 00,0011,0015,1014.7,+24.5,061,0000,1748631232,52.878 00,0006,0008,1014.6,+24.4,062,0000,1748631532,52.859 00,0007,0010,1014.5,+24.4,063,0000,1748631832,52.887 00,0010,0013,1014.9,+24.5,061,0000,1748632132,52.853 00,0005,0007,1014.7,+24.2,063,0000,1748632432,52.821 00,0009,0012,1014.9,+24.3,062,0000,1748632732,52.813 00,0008,0011,1014.7,+24.2,062,0000,1748633032,52.873 00,0007,0010,1014.6,+24.1,062,0001,1748633333,53.002 00,0006,0008,1014.6,+24.1,062,0000,1748633632,52.99 00,0005,0007,1014.6,+24.1,062,0000,1748633932,52.951 00,0008,0011,1014.9,+24.2,062,0001,1748634232,52.958 00,0010,0013,1014.7,+24.1,062,0000,1748634532,52.984 00,0008,0011,1014.8,+23.7,063,0001,1748634832,52.971 00,0006,0008,1014.9,+23.6,063,0000,1748635132,52.939 00,0007,0010,1014.7,+23.6,062,0000,1748635432,52.966 00,0004,0006,1014.8,+23.6,062,0000,1748635732,52.973 00,0004,0006,1014.7,+23.6,062,0001,1748636032,52.961 00,0005,0007,1014.7,+24.2,061,0000,1748636332,52.94 00,0007,0010,1015.0,+23.9,062,0000,1748636632,52.987 00,0009,0012,1014.9,+23.9,062,0001,1748636933,53.104 00,0008,0011,1014.7,+24.2,062,0000,1748637233,53.11 00,0006,0008,1014.8,+24.0,062,0000,1748637533,53.071 00,0006,0008,1014.6,+24.5,062,0000,1748637833,53.099 00,0011,0015,1014.8,+24.6,061,0000,1748638133,53.105 00,0009,0012,1015.0,+24.3,062,0001,1748638433,53.085 00,0006,0008,1014.9,+24.2,063,0000,1748638733,53.039 00,0006,0008,1014.8,+24.0,064,0000,1748639032,52.995 00,0008,0011,1015.1,+23.9,063,0002,1748639333,53.044 00,0007,0010,1014.9,+23.7,064,0000,1748639633,53.067 00,0008,0011,1015.0,+23.5,064,0000,1748639933,53.027 00,0008,0011,1014.9,+23.4,064,0003,1748640233,53.043 00,0007,0010,1014.8,+23.3,064,0000,1748640533,53.198 00,0007,0010,1014.9,+23.2,065,0000,1748640833,53.164 00,0009,0012,1014.8,+23.5,064,0001,1748641133,53.173 00,0010,0013,1014.6,+23.8,062,0001,1748641433,53.152 00,0007,0010,1014.9,+24.2,060,0000,1748641733,53.186 00,0003,0005,1014.9,+24.3,059,0000,1748642033,53.146 00,0003,0005,1015.0,+24.6,057,0000,1748642333,53.152 00,0006,0008,1014.9,+24.6,058,0000,1748642633,53.18 00,0005,0007,1014.8,+24.8,056,0000,1748642933,53.133 00,0003,0005,1014.7,+24.8,055,0000,1748643233,53.142 00,0003,0005,1014.9,+24.6,056,0000,1748643533,53.141 00,0004,0006,1015.0,+24.7,056,0001,1748643833,53.222 00,0004,0006,1014.9,+24.6,056,0000,1748644133,53.266 00,0003,0005,1014.8,+24.6,056,0002,1748644433,53.286 00,0002,0003,1014.7,+24.7,056,0001,1748644733,53.254 00,0006,0008,1014.9,+24.6,056,0000,1748645033,53.274 00,0003,0005,1014.8,+24.6,056,0001,1748645333,53.245 00,0003,0005,1014.8,+24.6,056,0001,1748645633,53.248 00,0003,0005,1014.6,+24.6,056,0000,1748645933,53.262 00,0003,0005,1014.7,+24.6,056,0000,1748646233,53.2 00,0003,0005,1014.8,+24.5,055,0001,1748646533,53.216 00,0002,0003,1014.4,+24.6,054,0000,1748646833,53.197 00,0003,0005,1014.3,+24.6,054,0000,1748647133,53.227 00,0004,0006,1014.5,+24.3,055,0000,1748647433,53.284 00,0002,0003,1014.3,+24.4,054,0000,1748647733,53.38 00,0002,0003,1014.4,+24.4,055,0000,1748648033,53.356 00,0004,0006,1014.6,+24.5,054,0000,1748648333,53.374 00,0002,0003,1014.4,+24.3,053,0000,1748648633,53.381 00,0003,0005,1014.4,+24.4,054,0000,1748648933,53.382 00,0007,0010,1014.5,+24.4,054,0000,1748649233,53.351 00,0003,0005,1014.4,+24.3,055,0000,1748649533,53.356 00,0002,0003,1014.5,+24.3,054,0000,1748649833,53.35 00,0002,0003,1014.7,+24.4,055,0000,1748650133,53.317 00,0003,0005,1014.6,+24.3,055,0000,1748650433,53.335 00,0002,0003,1014.5,+24.1,054,0000,1748650733,53.355 00,0002,0003,1014.8,+24.2,055,0000,1748651033,53.391 00,0002,0003,1014.8,+24.3,055,0000,1748651333,53.494 00,0002,0003,1014.8,+24.2,057,0001,1748651633,53.481 00,0002,0003,1014.7,+24.3,055,0001,1748651933,53.488 00,0001,0002,1014.5,+24.1,055,0000,1748652233,53.476 00,0003,0005,1014.7,+24.2,055,0000,1748652533,53.468 00,0002,0003,1014.7,+24.1,056,0000,1748652833,53.428 00,0002,0003,1014.8,+24.2,055,0002,1748653133,53.457 00,0003,0005,1014.9,+24.1,056,0001,1748653433,53.47 00,0001,0002,1014.8,+24.1,056,0000,1748653733,53.464 00,0002,0003,1014.7,+24.2,057,0001,1748654033,53.444 00,0005,0007,1015.2,+24.0,057,0001,1748654333,53.43 00,0001,0002,1015.0,+24.0,057,0000,1748654633,53.491 00,0002,0003,1014.8,+24.0,058,0000,1748654933,53.581 00,0001,0002,1014.8,+24.0,057,0002,1748655233,53.568 00,0004,0006,1014.8,+24.0,057,0000,1748655533,53.614 00,0002,0003,1014.9,+24.0,057,0000,1748655833,53.555 00,0004,0006,1014.9,+24.2,057,0001,1748656133,53.568 00,0002,0003,1015.1,+24.1,057,0000,1748656433,53.529 00,0002,0003,1015.0,+24.3,057,0000,1748656733,53.516 00,0001,0002,1015.2,+23.8,058,0000,1748657033,53.542 00,0002,0003,1015.1,+23.5,059,0000,1748657333,53.52 00,0002,0003,1015.2,+23.4,059,0001,1748657633,53.57 00,0003,0005,1015.5,+23.7,057,0001,1748657933,53.551 00,0003,0005,1015.2,+23.3,058,0001,1748658233,53.592 00,0005,0007,1015.3,+23.4,058,0000,1748658533,53.7 00,0002,0003,1015.3,+23.0,059,0000,1748658833,53.687 00,0002,0003,1015.4,+23.0,059,0000,1748659133,53.65 00,0003,0005,1015.4,+22.9,060,0002,1748659433,53.68 00,0003,0005,1015.2,+22.9,059,0000,1748659733,53.667 00,0006,0008,1015.3,+23.2,059,0002,1748660033,53.634 00,0003,0005,1015.2,+23.2,059,0004,1748660333,53.661 00,0002,0003,1015.4,+23.4,059,0001,1748660633,53.669 00,0004,0006,1015.4,+23.6,059,0000,1748660933,53.635 00,0002,0003,1015.4,+23.9,057,0001,1748661233,53.623 00,0002,0003,1015.6,+23.8,059,0000,1748661533,53.596 00,0002,0003,1015.4,+24.0,058,0001,1748661833,53.67 00,0002,0003,1015.5,+24.1,058,0000,1748662133,53.805 00,0002,0003,1015.4,+24.1,057,0000,1748662433,53.786 00,0001,0002,1015.7,+24.2,057,0001,1748662733,53.793 00,0003,0005,1015.8,+24.2,058,0000,1748663033,53.76 00,0005,0007,1015.6,+24.3,056,0000,1748663333,53.787 00,0003,0005,1015.5,+24.4,057,0002,1748663633,53.774 00,0003,0005,1015.8,+24.3,057,0000,1748663933,53.761 00,0002,0003,1015.9,+24.3,057,0000,1748664233,53.754 00,0003,0005,1015.6,+24.2,056,0001,1748664533,53.735 00,0002,0003,1015.8,+24.3,056,0000,1748664833,53.774 00,0002,0003,1015.7,+24.4,056,0000,1748665133,53.722 00,0003,0005,1015.6,+24.6,056,0003,1748665433,53.789 00,0003,0005,1015.7,+24.5,056,0000,1748665733,53.879 00,0002,0003,1016.0,+24.4,055,0002,1748666033,53.885 00,0002,0003,1016.1,+24.5,055,0002,1748666333,53.893 00,0002,0003,1016.2,+24.4,054,0000,1748666633,53.852 00,0003,0005,1016.1,+24.6,056,0000,1748666933,53.86 00,0002,0003,1016.1,+24.8,055,0000,1748667233,53.854 00,0004,0006,1016.1,+25.5,054,0000,1748667533,53.841 00,0002,0003,1016.2,+25.2,053,0000,1748667833,53.854 00,0003,0005,1016.2,+25.5,052,0001,1748668133,53.875 00,0004,0006,1016.0,+25.5,050,0000,1748668433,53.862 00,0002,0003,1016.3,+25.6,049,0001,1748668733,53.869 00,0002,0003,1016.1,+25.8,048,0000,1748669033,53.864 00,0003,0005,1016.4,+25.7,048,0000,1748669334,54.025 00,0002,0003,1016.3,+25.8,047,0000,1748669633,53.978 00,0002,0003,1016.3,+26.2,045,0000,1748669933,53.979 00,0002,0003,1016.4,+25.9,045,0000,1748670233,53.986 00,0003,0005,1016.6,+26.1,046,0001,1748670533,53.993 00,0004,0006,1016.4,+26.0,046,0000,1748670833,53.967 00,0005,0007,1016.4,+26.3,047,0000,1748671133,53.962 00,0002,0003,1016.7,+26.5,048,0000,1748671433,53.948 00,0007,0010,1016.7,+26.5,048,0000,1748671733,53.935 00,0002,0003,1016.6,+26.4,046,0000,1748672033,53.962 00,0005,0007,1016.4,+26.2,046,0000,1748672333,53.943 00,0003,0005,1016.6,+26.0,047,0000,1748672633,53.982 00,0003,0005,1016.8,+26.2,046,0000,1748672934,54.079 00,0002,0003,1016.5,+26.0,046,0000,1748673234,54.072 00,0003,0005,1016.8,+26.2,046,0000,1748673534,54.021 00,0003,0005,1016.8,+26.2,045,0000,1748673834,54.04 00,0004,0006,1016.6,+26.4,046,0000,1748674134,54.019 00,0003,0005,1016.8,+26.5,046,0000,1748674434,54.013 00,0002,0003,1016.6,+26.4,046,0000,1748674734,54.054 00,0002,0003,1016.6,+26.6,045,0000,1748675034,54.041 00,0005,0007,1016.5,+26.7,045,0000,1748675334,54.001 00,0002,0003,1016.8,+26.6,045,0000,1748675634,54.015 00,0003,0005,1016.6,+26.7,045,0000,1748675934,54.036 00,0003,0005,1016.7,+26.9,045,0000,1748676234,54.039 00,0002,0003,1016.6,+27.1,045,0000,1748676534,54.174 00,0002,0003,1016.8,+27.0,044,0000,1748676834,54.168 00,0003,0005,1016.6,+27.5,044,0000,1748677134,54.175 00,0004,0006,1016.4,+27.5,043,0000,1748677434,54.161 00,0003,0005,1016.8,+27.7,042,0000,1748677734,54.169 00,0004,0006,1016.8,+27.7,042,0000,1748678034,54.129 00,0005,0007,1016.9,+27.7,040,0000,1748678334,54.136 00,0004,0006,1016.7,+27.8,038,0000,1748678634,54.149 00,0007,0010,1016.7,+27.8,038,0000,1748678934,54.153 00,0003,0005,1016.9,+27.6,036,0000,1748679234,54.103 00,0003,0005,1016.9,+27.4,037,0000,1748679534,54.119 00,0004,0006,1016.8,+27.5,038,0000,1748679834,54.185 00,0003,0005,1017.0,+27.7,038,0000,1748680134,54.244 00,0003,0005,1017.2,+27.7,038,0000,1748680434,54.282 00,0004,0006,1016.8,+27.6,038,0000,1748680734,54.259 00,0003,0005,1017.1,+27.8,038,0000,1748681034,54.229 00,0005,0007,1017.0,+28.5,038,0000,1748681334,54.255 00,0004,0006,1016.8,+28.4,038,0000,1748681634,54.238 00,0010,0013,1016.8,+28.6,039,0000,1748681934,54.234 00,0011,0015,1016.7,+28.4,039,0000,1748682234,54.291 00,0003,0005,1017.0,+28.5,039,0000,1748682534,54.259 00,0003,0005,1017.0,+28.8,038,0000,1748682834,54.266 00,0003,0005,1016.8,+28.4,040,0000,1748683134,54.246 00,0004,0006,1017.0,+28.4,039,0000,1748683434,54.313 00,0004,0006,1016.8,+28.7,038,0000,1748683734,54.402 00,0004,0006,1016.8,+28.8,038,0000,1748684034,54.389 00,0002,0003,1016.6,+28.7,037,0000,1748684334,54.376 00,0004,0006,1016.7,+28.6,037,0000,1748684634,54.383 00,0006,0008,1016.8,+28.4,038,0000,1748684934,54.371 00,0003,0005,1016.8,+28.4,036,0000,1748685234,54.363 00,0003,0005,1016.6,+28.3,036,0000,1748685534,54.364 00,0002,0003,1016.9,+28.4,036,0000,1748685834,54.378 00,0002,0003,1016.7,+28.2,036,0000,1748686134,54.331 00,0002,0003,1016.8,+28.8,035,0000,1748686434,54.372 00,0003,0005,1016.7,+27.6,036,0000,1748686734,54.377 00,0002,0003,1016.6,+28.5,036,0000,1748687034,54.397 00,0003,0005,1016.6,+28.9,035,0000,1748687334,54.483 00,0004,0006,1016.9,+28.8,033,0000,1748687634,54.476 00,0003,0005,1016.6,+28.8,033,0000,1748687934,54.49 00,0004,0006,1016.5,+28.9,034,0000,1748688234,54.504 00,0003,0005,1016.5,+29.0,035,0000,1748688534,54.491 00,0003,0005,1016.5,+28.9,034,0000,1748688834,54.504 00,0002,0003,1016.4,+28.8,034,0000,1748689134,54.486 00,0003,0005,1016.4,+29.1,033,0000,1748689434,54.452 00,0003,0005,1016.6,+29.0,034,0000,1748689734,54.467 00,0003,0005,1016.4,+28.8,035,0000,1748690034,54.486 00,0004,0006,1016.3,+29.1,035,0000,1748690334,54.448 00,0003,0005,1016.4,+29.0,035,0000,1748690634,54.466 00,0005,0007,1016.1,+29.0,035,0000,1748690934,54.597 00,0003,0005,1016.1,+29.0,037,0000,1748691234,54.59 00,0004,0006,1016.2,+29.2,037,0000,1748691534,54.61 00,0003,0005,1016.2,+29.1,037,0000,1748691834,54.598 00,0003,0005,1016.2,+29.0,038,0000,1748692134,54.564 00,0002,0003,1016.1,+29.6,037,0000,1748692434,54.591 00,0003,0005,1016.1,+29.5,036,0000,1748692734,54.558 00,0002,0003,1016.2,+29.2,036,0000,1748693034,54.563 00,0002,0003,1016.2,+29.6,035,0000,1748693334,54.554 00,0003,0005,1016.1,+29.3,035,0000,1748693634,54.533 00,0003,0005,1016.0,+29.5,036,0000,1748693934,54.564 00,0003,0005,1016.2,+29.6,035,0000,1748694234,54.627 00,0003,0005,1016.0,+29.8,035,0000,1748694534,54.708 00,0002,0003,1016.2,+29.6,035,0000,1748694834,54.699 00,0003,0005,1015.8,+29.7,034,0000,1748695134,54.68 00,0002,0003,1015.8,+30.0,035,0000,1748695434,54.72 00,0004,0006,1015.9,+29.8,034,0000,1748695734,54.659 00,0003,0005,1016.0,+29.9,032,0000,1748696034,54.692 00,0003,0005,1015.9,+30.3,034,0000,1748696334,54.657 00,0003,0005,1015.6,+30.7,034,0000,1748696634,54.658 00,0004,0006,1015.7,+30.6,034,0000,1748696934,54.645 00,0002,0003,1015.7,+30.4,034,0000,1748697234,54.632 00,0002,0003,1015.5,+30.4,032,0000,1748697534,54.65 00,0003,0005,1015.6,+31.5,034,0000,1748697834,54.681 00,0003,0005,1015.8,+32.0,032,0000,1748698134,54.799 00,0004,0006,1015.8,+33.1,029,0000,1748698434,54.802 00,0002,0003,1015.5,+33.6,028,0000,1748698734,54.778 00,0002,0003,1015.4,+34.7,026,0000,1748699034,54.818 00,0008,0011,1015.4,+35.1,025,0000,1748699334,54.826 00,0001,0002,1015.5,+35.0,026,0000,1748699634,54.806 00,0002,0003,1015.5,+36.1,023,0000,1748699934,54.806 00,0006,0008,1015.2,+35.3,024,0000,1748700234,54.787 00,0010,0013,1015.5,+35.6,024,0000,1748700534,54.814 00,0001,0002,1015.4,+36.3,024,0000,1748700834,54.801 00,0003,0005,1015.3,+36.3,025,0000,1748701134,54.788 00,0003,0005,1015.5,+34.9,025,0000,1748701434,54.849 00,0002,0003,1015.3,+34.3,026,0000,1748701734,54.946 00,0002,0003,1015.2,+33.4,028,0000,1748702034,54.942 00,0003,0005,1015.4,+32.6,029,0000,1748702334,54.929 00,0002,0003,1015.2,+33.1,028,0000,1748702634,54.955 00,0003,0005,1015.3,+32.5,029,0000,1748702934,54.897 00,0003,0005,1015.3,+32.6,029,0000,1748703234,54.929 00,0004,0006,1015.1,+32.2,027,0000,1748703534,54.903 00,0003,0005,1015.1,+33.0,028,0000,1748703834,54.897 00,0005,0007,1015.3,+32.5,030,0000,1748704134,54.884 00,0002,0003,1015.0,+32.7,031,0000,1748704434,54.892 00,0008,0011,1015.0,+32.3,032,0000,1748704734,54.879 00,0002,0003,1015.1,+31.9,032,0000,1748705034,54.939 00,0002,0003,1015.3,+31.4,034,0000,1748705335,55.045 00,0003,0005,1015.2,+32.1,032,0000,1748705635,55.053 00,0005,0007,1015.0,+31.3,034,0000,1748705935,55.067 00,0002,0003,1015.4,+31.0,035,0000,1748706235,55.088 00,0002,0003,1015.1,+30.5,036,0000,1748706535,55.068 00,0002,0003,1015.4,+29.6,038,0000,1748706835,55.015 00,0003,0005,1015.2,+29.8,037,0000,1748707135,55.055 00,0003,0005,1015.4,+30.0,038,0000,1748707435,55.009 00,0002,0003,1015.4,+29.6,040,0000,1748707735,55.036 00,0003,0005,1015.2,+29.1,039,0000,1748708035,55.011 00,0004,0006,1015.4,+28.9,040,0000,1748708334,54.991 00,0004,0006,1015.6,+28.5,041,0000,1748708635,55.052 00,0002,0003,1015.3,+28.3,044,0000,1748708935,55.111 00,0003,0005,1015.5,+27.8,043,0000,1748709235,55.125 00,0003,0005,1015.5,+27.7,044,0000,1748709535,55.125 00,0003,0005,1015.3,+27.6,045,0000,1748709835,55.085 00,0002,0003,1015.4,+27.8,044,0000,1748710135,55.139 00,0003,0005,1015.5,+27.5,045,0000,1748710435,55.126 00,0005,0007,1015.5,+27.5,044,0000,1748710735,55.12 00,0003,0005,1015.5,+27.5,042,0000,1748711035,55.08 00,0005,0007,1015.6,+27.0,043,0000,1748711335,55.08 00,0005,0007,1015.5,+27.0,045,0000,1748711635,55.074 00,0003,0005,1015.5,+27.0,044,0000,1748711935,55.05 00,0003,0005,1015.7,+27.0,044,0000,1748712235,55.142 00,0002,0003,1015.6,+27.0,045,0000,1748712535,55.259 00,0003,0005,1015.8,+26.8,044,0000,1748712835,55.227 00,0003,0005,1015.6,+26.7,045,0000,1748713135,55.227 00,0005,0007,1015.8,+26.7,045,0000,1748713435,55.234 00,0002,0003,1015.7,+26.5,045,0000,1748713735,55.189 00,0004,0006,1016.0,+26.5,043,0000,1748714035,55.215 00,0009,0012,1015.9,+26.7,042,0000,1748714335,55.195 00,0002,0003,1015.9,+26.7,043,0000,1748714635,55.188 00,0002,0003,1016.0,+26.5,043,0000,1748714935,55.177 00,0003,0005,1016.1,+26.6,044,0000,1748715235,55.176 00,0005,0007,1015.9,+26.5,044,0000,1748715535,55.197 00,0003,0005,1016.1,+26.6,044,0000,1748715835,55.265 00,0005,0007,1016.3,+26.7,042,0000,1748716135,55.331 00,0007,0010,1016.1,+26.5,041,0000,1748716435,55.338 00,0006,0008,1016.3,+26.5,041,0000,1748716735,55.305 00,0004,0006,1016.3,+26.5,041,0000,1748717035,55.332 00,0005,0007,1016.2,+26.5,040,0000,1748717335,55.32 00,0007,0010,1016.3,+26.7,039,0000,1748717635,55.287 00,0003,0005,1016.5,+26.4,039,0000,1748717935,55.306 00,0004,0006,1016.5,+26.2,044,0000,1748718235,55.269 00,0004,0006,1016.4,+25.7,047,0000,1748718535,55.247 00,0003,0005,1016.5,+25.0,050,0000,1748718835,55.276 00,0007,0010,1016.6,+24.9,050,0000,1748719135,55.241 00,0005,0007,1016.6,+25.3,047,0000,1748719435,55.309 00,0005,0007,1016.7,+25.4,044,0000,1748719735,55.42 00,0008,0011,1016.3,+25.6,043,0000,1748720035,55.42 00,0004,0006,1016.8,+25.7,041,0000,1748720335,55.407 00,0005,0007,1016.6,+25.6,041,0000,1748720635,55.417 00,0005,0007,1016.6,+25.7,040,0000,1748720935,55.401 00,0012,0016,1016.5,+25.7,039,0000,1748721235,55.408 00,0005,0007,1016.8,+25.7,039,0000,1748721535,55.415 00,0003,0005,1016.9,+24.8,047,0000,1748721835,55.422 00,0004,0006,1016.7,+24.3,051,0000,1748722135,55.369 00,0003,0005,1016.6,+23.9,050,0000,1748722435,55.362 00,0003,0005,1016.9,+23.7,048,0000,1748722735,55.39 00,0002,0003,1016.8,+22.5,053,0000,1748723035,55.38 00,0003,0005,1016.7,+22.5,050,0000,1748723335,55.487 00,0002,0003,1016.7,+22.5,050,0000,1748723635,55.485 00,0002,0003,1017.1,+22.7,050,0000,1748723935,55.483 00,0002,0003,1017.0,+22.7,051,0000,1748724235,55.469 00,0004,0006,1016.8,+22.9,051,0000,1748724535,55.496 00,0002,0003,1017.0,+23.3,051,0000,1748724835,55.463 00,0006,0008,1017.2,+24.1,050,0000,1748725135,55.457 00,0003,0005,1016.9,+24.1,050,0000,1748725435,55.504 00,0007,0010,1017.2,+24.5,051,0000,1748725735,55.491 00,0003,0005,1017.2,+24.5,051,0000,1748726035,55.471 00,0003,0005,1017.0,+24.6,052,0000,1748726335,55.463 00,0004,0006,1017.1,+24.5,052,0000,1748726635,55.526 00,0003,0005,1016.9,+24.7,052,0000,1748726935,55.609 00,0004,0006,1016.9,+24.7,053,0000,1748727235,55.596 00,0004,0006,1016.7,+24.7,054,0000,1748727535,55.575 00,0004,0006,1016.9,+24.4,053,0000,1748727835,55.559 00,0009,0012,1016.7,+24.6,054,0000,1748728135,55.605 00,0003,0005,1017.0,+24.4,052,0000,1748728435,55.584 00,0004,0006,1016.6,+23.5,054,0000,1748728735,55.579 00,0003,0005,1016.9,+22.7,056,0000,1748729035,55.578 00,0002,0003,1016.7,+22.2,055,0000,1748729335,55.579 00,0004,0006,1016.7,+22.0,055,0000,1748729635,55.553 00,0002,0003,1016.5,+22.0,053,0000,1748729935,55.559 00,0002,0003,1016.7,+22.2,052,0000,1748730235,55.588 00,0005,0007,1016.5,+22.3,053,0000,1748730535,55.697 00,0003,0005,1016.3,+22.3,053,0000,1748730835,55.69 00,0003,0005,1016.4,+22.9,054,0000,1748731135,55.697 00,0003,0005,1016.4,+23.0,054,0000,1748731435,55.706 00,0006,0008,1016.4,+23.0,054,0000,1748731735,55.665 00,0003,0005,1016.5,+23.2,053,0001,1748732035,55.665 00,0003,0005,1016.5,+22.8,054,0000,1748732335,55.659 00,0002,0003,1016.3,+22.7,054,0000,1748732635,55.666 00,0002,0003,1016.4,+22.1,055,0001,1748732935,55.64 00,0003,0005,1016.5,+22.1,056,0000,1748733235,55.64 00,0003,0005,1016.3,+22.4,056,0001,1748733535,55.647 00,0003,0005,1016.5,+21.7,057,0000,1748733835,55.695 00,0005,0007,1016.3,+22.0,057,0003,1748734135,55.809 00,0006,0008,1016.3,+22.3,057,0000,1748734435,55.789 00,0006,0008,1016.2,+22.2,056,0001,1748734735,55.776 00,0004,0006,1016.1,+22.3,054,0001,1748735035,55.757 00,0003,0005,1016.3,+22.3,054,0001,1748735335,55.744 00,0002,0003,1016.1,+22.5,053,0000,1748735635,55.771 00,0003,0005,1016.0,+22.5,053,0000,1748735935,55.778 00,0004,0006,1016.1,+22.7,054,0000,1748736235,55.765 00,0003,0005,1016.2,+22.7,054,0000,1748736535,55.792 00,0003,0005,1015.9,+22.7,054,0001,1748736835,55.765 00,0005,0007,1016.0,+22.8,054,0001,1748737135,55.772 00,0003,0005,1016.1,+23.0,054,0002,1748737435,55.827 00,0004,0006,1015.8,+23.0,053,0003,1748737735,55.917 00,0005,0007,1016.0,+22.9,054,0000,1748738035,55.909 00,0004,0006,1015.9,+23.1,053,0001,1748738335,55.903 00,0007,0010,1015.9,+23.0,053,0000,1748738635,55.877 00,0006,0008,1016.0,+23.3,053,0001,1748738935,55.904 00,0003,0005,1015.6,+23.1,054,0000,1748739235,55.865 00,0006,0008,1016.0,+22.9,055,0000,1748739535,55.857 00,0002,0003,1015.6,+22.7,055,0002,1748739835,55.891 00,0003,0005,1015.4,+23.0,054,0000,1748740135,55.871 00,0003,0005,1015.8,+23.1,054,0000,1748740435,55.871 00,0004,0006,1015.6,+23.3,054,0000,1748740735,55.886 00,0002,0003,1015.8,+23.2,054,0000,1748741035,55.887 00,0003,0005,1015.6,+23.3,054,0002,1748741336,56.034 00,0003,0005,1015.6,+23.0,054,0000,1748741636,56.002 00,0003,0005,1015.8,+22.9,055,0001,1748741936,56.009 00,0002,0003,1015.5,+23.0,055,0000,1748742235,55.996 00,0008,0011,1015.7,+23.0,055,0000,1748742535,55.963 00,0003,0005,1015.8,+23.3,055,0000,1748742835,55.969 00,0002,0003,1015.8,+22.8,055,0001,1748743135,55.996 00,0003,0005,1015.8,+23.2,055,0000,1748743435,55.985 00,0003,0005,1015.8,+23.0,055,0003,1748743735,55.971 00,0003,0005,1015.6,+23.0,055,0001,1748744035,55.965 00,0002,0003,1015.9,+22.9,055,0000,1748744335,55.951 00,0003,0005,1015.8,+23.0,055,0000,1748744636,56.006 00,0005,0007,1015.8,+22.7,055,0002,1748744936,56.123 00,0002,0003,1015.5,+23.1,055,0000,1748745236,56.11 00,0005,0007,1016.0,+22.9,054,0001,1748745536,56.138 00,0006,0008,1015.7,+23.0,054,0000,1748745836,56.144 00,0004,0006,1016.1,+23.0,055,0000,1748746136,56.084 00,0002,0003,1015.9,+23.1,055,0001,1748746436,56.111 00,0002,0003,1015.9,+23.4,054,0000,1748746736,56.091 00,0003,0005,1016.2,+23.3,054,0000,1748747036,56.058 00,0003,0005,1016.0,+23.1,055,0000,1748747336,56.085 00,0002,0003,1016.0,+23.3,054,0000,1748747636,56.032 00,0003,0005,1016.0,+23.1,054,0000,1748747936,56.08 00,0003,0005,1015.8,+23.1,053,0000,1748748236,56.128 00,0002,0003,1016.0,+23.1,054,0001,1748748536,56.196 00,0002,0003,1015.9,+23.2,054,0001,1748748836,56.183 00,0002,0003,1015.9,+23.5,053,0000,1748749136,56.211 00,0004,0006,1015.8,+23.4,053,0002,1748749436,56.205 00,0002,0003,1015.8,+23.5,053,0000,1748749736,56.185 00,0004,0006,1016.0,+23.6,053,0000,1748750036,56.165 00,0003,0005,1015.8,+24.1,052,0000,1748750336,56.158 00,0002,0003,1016.2,+24.5,051,0000,1748750636,56.166 00,0002,0003,1016.0,+24.8,050,0000,1748750936,56.153 00,0002,0003,1015.9,+24.4,051,0000,1748751236,56.173 00,0002,0003,1016.0,+24.7,050,0000,1748751536,56.16 00,0005,0007,1016.2,+24.5,050,0000,1748751836,56.228 00,0001,0002,1016.0,+25.0,049,0000,1748752136,56.324 00,0002,0003,1016.3,+25.2,049,0000,1748752436,56.297 00,0003,0005,1016.3,+25.3,049,0000,1748752736,56.285 00,0002,0003,1016.2,+25.5,048,0000,1748753036,56.299 00,0001,0002,1016.3,+25.7,048,0000,1748753336,56.305 00,0004,0006,1016.3,+25.9,047,0000,1748753636,56.305 00,0002,0003,1016.1,+26.1,047,0000,1748753936,56.299 00,0003,0005,1016.2,+25.9,047,0000,1748754236,56.286 00,0002,0003,1016.5,+25.6,047,0000,1748754536,56.313 00,0002,0003,1016.3,+26.0,046,0000,1748754836,56.281 00,0003,0005,1016.5,+26.0,046,0000,1748755136,56.308 00,0002,0003,1016.4,+25.9,046,0000,1748755436,56.349 00,0003,0005,1016.4,+26.6,046,0000,1748755736,56.404 00,0002,0003,1016.6,+26.8,045,0000,1748756036,56.424 00,0003,0005,1016.5,+27.0,044,0000,1748756336,56.431 00,0002,0003,1016.7,+26.8,045,0000,1748756636,56.419 00,0005,0007,1016.6,+26.9,045,0000,1748756936,56.413 00,0003,0005,1016.8,+27.0,046,0000,1748757236,56.413 00,0004,0006,1016.7,+27.1,046,0000,1748757536,56.386 00,0003,0005,1016.7,+27.8,044,0000,1748757836,56.394 00,0001,0002,1016.7,+27.4,045,0000,1748758136,56.374 00,0009,0012,1016.7,+27.5,044,0000,1748758436,56.356 00,0002,0003,1016.7,+27.5,044,0000,1748758736,56.361 00,0003,0005,1016.9,+27.4,043,0000,1748759036,56.429 00,0002,0003,1016.9,+27.4,043,0000,1748759336,56.473 00,0001,0002,1016.6,+27.5,043,0000,1748759636,56.504 00,0003,0005,1016.7,+27.5,043,0000,1748759936,56.51 00,0002,0003,1016.9,+27.5,043,0000,1748760236,56.498 00,0002,0003,1017.0,+27.4,043,0000,1748760536,56.484 00,0005,0007,1016.6,+27.6,043,0000,1748760836,56.492 00,0003,0005,1016.7,+27.8,042,0000,1748761136,56.483 00,0002,0003,1016.5,+27.6,041,0000,1748761436,56.459 00,0004,0006,1016.7,+28.0,041,0000,1748761736,56.466 00,0002,0003,1016.6,+28.3,041,0000,1748762036,56.467 00,0003,0005,1016.7,+28.3,040,0000,1748762336,56.447 00,0002,0003,1016.4,+28.2,041,0000,1748762636,56.53 00,0002,0003,1016.5,+28.6,040,0000,1748762936,56.615 00,0003,0005,1016.5,+28.9,039,0000,1748763236,56.602 00,0005,0007,1016.5,+28.9,039,0000,1748763536,56.598 00,0003,0005,1016.4,+28.9,039,0000,1748763836,56.616 00,0003,0005,1016.4,+28.8,041,0000,1748764136,56.604 00,0003,0005,1016.5,+29.1,040,0000,1748764436,56.567 00,0002,0003,1016.5,+29.2,039,0000,1748764736,56.613 00,0002,0003,1016.7,+28.4,040,0000,1748765036,56.578 00,0002,0003,1016.5,+28.9,039,0000,1748765336,56.598 00,0003,0005,1016.5,+29.3,038,0000,1748765636,56.551 00,0002,0003,1016.4,+29.7,039,0000,1748765936,56.539 00,0003,0005,1016.6,+29.2,039,0000,1748766236,56.648 00,0003,0005,1016.6,+28.9,040,0000,1748766536,56.716 00,0004,0006,1016.4,+29.7,039,0000,1748766836,56.707 00,0004,0006,1016.8,+29.5,040,0000,1748767136,56.702 00,0004,0006,1016.8,+29.7,040,0000,1748767436,56.716 00,0004,0006,1016.7,+29.8,039,0000,1748767736,56.703 00,0003,0005,1016.6,+29.0,040,0000,1748768036,56.69 00,0003,0005,1016.5,+29.7,038,0000,1748768336,56.685 00,0005,0007,1016.7,+29.8,039,0000,1748768636,56.691 00,0003,0005,1016.6,+30.2,037,0000,1748768936,56.698 00,0003,0005,1016.4,+30.3,037,0000,1748769236,56.718 00,0004,0006,1016.5,+30.5,037,0000,1748769536,56.678 00,0002,0003,1016.4,+30.3,036,0000,1748769836,56.747 00,0003,0005,1016.6,+30.1,035,0000,1748770136,56.855 00,0003,0005,1016.7,+29.9,036,0000,1748770436,56.823 00,0003,0005,1016.5,+29.6,036,0000,1748770736,56.809 00,0002,0003,1016.6,+29.7,036,0000,1748771036,56.836 00,0002,0003,1016.5,+29.8,031,0000,1748771336,56.804 00,0003,0005,1016.6,+30.1,034,0000,1748771636,56.81 00,0003,0005,1016.5,+30.0,031,0000,1748771936,56.817 00,0002,0003,1016.3,+29.9,032,0000,1748772236,56.844 00,0004,0006,1016.5,+30.2,033,0000,1748772536,56.811 00,0004,0006,1016.3,+30.3,032,0000,1748772836,56.818 00,0003,0005,1016.2,+30.7,032,0000,1748773136,56.785 00,0003,0005,1016.4,+30.3,033,0000,1748773436,56.848 00,0002,0003,1016.3,+30.6,032,0000,1748773736,56.982 00,0003,0005,1016.2,+30.3,032,0000,1748774036,56.921 00,0002,0003,1016.5,+30.4,032,0000,1748774336,56.908 00,0005,0007,1016.3,+30.7,032,0000,1748774636,56.924 00,0004,0006,1016.2,+31.0,032,0000,1748774936,56.923 00,0003,0005,1016.1,+31.3,032,0000,1748775236,56.93 00,0004,0006,1016.2,+31.4,031,0000,1748775536,56.897 00,0003,0005,1015.9,+31.4,031,0000,1748775836,56.871 00,0002,0003,1016.1,+31.3,032,0000,1748776136,56.898 00,0002,0003,1016.0,+31.3,031,0000,1748776436,56.878 00,0003,0005,1016.2,+31.1,032,0000,1748776736,56.905 00,0007,0010,1016.0,+30.9,033,0000,1748777036,56.927 00,0001,0002,1016.1,+30.5,033,0000,1748777337,57.033 00,0002,0003,1016.1,+30.9,034,0000,1748777637,57.02 00,0004,0006,1016.0,+31.0,033,0000,1748777937,57.014 00,0004,0006,1015.9,+31.0,033,0000,1748778237,57.041 00,0008,0011,1015.9,+30.9,034,0000,1748778537,57.021 00,0002,0003,1015.9,+30.8,034,0000,1748778837,57.037 00,0002,0003,1016.0,+31.0,035,0000,1748779137,57.023 00,0002,0003,1016.1,+31.1,036,0000,1748779437,57.009 00,0003,0005,1015.9,+31.2,035,0000,1748779737,57.029 00,0003,0005,1016.0,+31.0,034,0000,1748780037,57.018 00,0002,0003,1015.8,+31.5,033,0000,1748780337,57.044 00,0003,0005,1015.8,+31.6,028,0000,1748780637,57.066 00,0008,0011,1015.8,+31.6,029,0000,1748780937,57.152 00,0002,0003,1015.8,+31.6,027,0000,1748781237,57.155 00,0002,0003,1015.7,+31.8,027,0000,1748781537,57.146 00,0002,0003,1016.0,+31.3,028,0000,1748781837,57.133 00,0002,0003,1015.6,+31.6,024,0000,1748782137,57.14 00,0008,0011,1015.7,+31.5,023,0000,1748782437,57.135 00,0004,0006,1015.8,+31.6,021,0000,1748782737,57.134 00,0002,0003,1015.6,+31.9,024,0000,1748783037,57.129 00,0001,0002,1015.2,+32.2,022,0000,1748783337,57.101 00,0003,0005,1015.2,+32.1,022,0000,1748783637,57.135 00,0003,0005,1015.3,+32.4,021,0000,1748783937,57.123 00,0004,0006,1015.5,+33.0,022,0000,1748784237,57.204 00,0003,0005,1015.3,+33.5,022,0000,1748784537,57.282 00,0003,0005,1015.3,+34.6,021,0000,1748784837,57.249 00,0002,0003,1015.1,+35.1,019,0000,1748785137,57.271 00,0002,0003,1015.2,+35.5,020,0000,1748785437,57.278 00,0001,0002,1015.0,+35.4,021,0000,1748785737,57.277 00,0002,0003,1015.1,+36.1,019,0000,1748786037,57.304 00,0001,0002,1015.1,+36.5,017,0000,1748786337,57.271 00,0002,0003,1015.0,+36.5,020,0000,1748786637,57.298 00,0003,0005,1015.2,+35.6,021,0000,1748786937,57.265 00,0006,0008,1015.0,+35.7,023,0000,1748787237,57.293 00,0002,0003,1015.2,+35.7,023,0000,1748787537,57.28 00,0002,0003,1015.2,+35.2,026,0000,1748787837,57.301 00,0003,0005,1015.3,+35.3,026,0000,1748788137,57.429 00,0002,0003,1015.4,+34.8,027,0000,1748788437,57.416 00,0002,0003,1015.2,+33.9,029,0000,1748788737,57.442 00,0007,0010,1015.0,+33.2,031,0000,1748789037,57.429 00,0002,0003,1015.2,+33.6,030,0000,1748789337,57.397 00,0002,0003,1015.1,+33.0,029,0000,1748789637,57.363 00,0002,0003,1015.3,+33.2,030,0000,1748789937,57.378 00,0003,0005,1015.2,+33.1,030,0000,1748790237,57.378 00,0003,0005,1015.2,+33.2,031,0000,1748790537,57.365 00,0005,0007,1015.3,+32.8,032,0000,1748790837,57.392 00,0003,0005,1015.4,+32.5,033,0000,1748791137,57.398 00,0003,0005,1015.4,+32.2,033,0000,1748791437,57.421 00,0002,0003,1015.1,+32.8,031,0000,1748791737,57.521 00,0003,0005,1015.1,+32.7,032,0000,1748792037,57.501 00,0002,0003,1015.5,+32.6,032,0000,1748792337,57.488 00,0003,0005,1015.5,+32.6,033,0000,1748792637,57.523 00,0003,0005,1015.5,+32.6,032,0000,1748792937,57.509 00,0004,0006,1015.3,+32.2,032,0000,1748793237,57.489 00,0002,0003,1015.5,+31.9,033,0000,1748793537,57.536 00,0004,0006,1015.3,+31.6,034,0000,1748793837,57.503 00,0002,0003,1015.4,+31.4,035,0000,1748794137,57.47 00,0002,0003,1015.3,+31.1,036,0000,1748794437,57.477 00,0002,0003,1015.6,+30.8,037,0000,1748794737,57.465 00,0003,0005,1015.5,+30.6,038,0000,1748795037,57.534 00,0002,0003,1015.5,+30.2,040,0000,1748795337,57.637 00,0002,0003,1015.7,+29.7,041,0000,1748795637,57.617 00,0004,0006,1015.8,+29.8,040,0000,1748795937,57.591 00,0005,0007,1015.7,+29.5,042,0000,1748796237,57.638 00,0003,0005,1015.6,+29.6,041,0000,1748796537,57.626 00,0004,0006,1015.6,+29.3,041,0000,1748796837,57.578 00,0003,0005,1015.7,+29.3,041,0000,1748797137,57.6 00,0001,0002,1015.9,+29.5,042,0000,1748797437,57.587 00,0002,0003,1016.0,+29.0,043,0000,1748797737,57.566 00,0003,0005,1015.9,+29.1,043,0000,1748798037,57.573 00,0003,0005,1015.6,+29.0,042,0000,1748798337,57.568 00,0005,0007,1015.7,+29.0,041,0000,1748798637,57.63 00,0004,0006,1015.8,+28.6,041,0000,1748798937,57.714 00,0004,0006,1015.8,+28.5,040,0000,1748799237,57.701 00,0003,0005,1015.9,+28.5,040,0000,1748799537,57.667 00,0003,0005,1015.9,+28.5,040,0000,1748799837,57.694 00,0003,0005,1016.0,+27.6,039,0000,1748800137,57.674 00,0002,0003,1015.9,+27.7,040,0000,1748800437,57.695 00,0002,0003,1016.0,+28.0,043,0000,1748800737,57.703 00,0003,0005,1016.1,+28.5,042,0000,1748801037,57.682 00,0005,0007,1015.8,+28.5,041,0000,1748801337,57.69 00,0003,0005,1015.8,+28.6,042,0000,1748801637,57.676 00,0003,0005,1015.8,+28.3,042,0000,1748801937,57.705 00,0008,0011,1016.0,+28.3,043,0000,1748802237,57.726 00,0009,0012,1015.9,+27.9,043,0000,1748802537,57.806 00,0003,0005,1016.1,+27.6,042,0000,1748802837,57.801 00,0003,0005,1016.3,+27.4,042,0000,1748803137,57.801 00,0002,0003,1016.3,+27.1,043,0000,1748803437,57.758 00,0002,0003,1016.4,+27.2,042,0000,1748803737,57.815 00,0004,0006,1016.5,+27.2,042,0000,1748804037,57.784 00,0006,0008,1016.5,+27.4,042,0000,1748804337,57.776 00,0007,0010,1016.2,+27.6,042,0000,1748804637,57.763 00,0005,0007,1016.3,+28.0,041,0000,1748804937,57.743 00,0004,0006,1016.4,+27.8,041,0000,1748805237,57.755 00,0004,0006,1016.5,+27.7,042,0000,1748805537,57.744 00,0004,0006,1016.3,+27.7,041,0000,1748805837,57.825 00,0005,0007,1016.7,+27.6,042,0000,1748806137,57.913 00,0006,0008,1016.8,+27.3,043,0000,1748806437,57.902 00,0005,0007,1016.5,+27.5,043,0000,1748806737,57.896 00,0003,0005,1016.5,+27.5,042,0000,1748807037,57.894 00,0009,0012,1016.7,+27.5,043,0000,1748807337,57.901 00,0005,0007,1016.7,+27.6,042,0000,1748807637,57.888 00,0006,0008,1016.6,+27.7,042,0000,1748807937,57.897 00,0004,0006,1016.7,+27.3,044,0000,1748808254,14.975 00,0005,0007,1016.6,+25.9,046,0000,1748808537,57.85 00,0007,0010,1016.7,+24.6,050,0000,1748808837,57.877 00,0003,0005,1016.6,+24.1,047,0000,1748809138,58.94 00,0002,0003,1016.6,+24.2,041,0000,1748809437,57.915 00,0002,0003,1016.6,+24.6,038,0000,1748809737,57.993 00,0006,0008,1016.7,+24.9,036,0000,1748810037,57.98 00,0003,0005,1017.1,+24.0,044,0000,1748810337,57.94 00,0003,0005,1016.9,+23.3,047,0000,1748810637,57.955 00,0003,0005,1016.9,+23.2,047,0000,1748810937,57.962 00,0002,0003,1016.8,+23.6,040,0000,1748811237,57.922 00,0003,0005,1016.7,+24.0,042,0000,1748811537,57.955 00,0003,0005,1017.0,+24.0,044,0000,1748811837,57.943 00,0007,0010,1017.1,+24.5,047,0000,1748812137,57.969 00,0003,0005,1016.7,+23.9,046,0000,1748812437,57.915 00,0004,0006,1016.8,+23.9,043,0000,1748812737,57.896 00,0003,0005,1017.0,+23.5,044,0000,1748813037,57.965 00,0004,0006,1017.1,+23.8,042,0000,1748813338,58.091 00,0002,0003,1017.0,+23.9,042,0000,1748813638,58.08 00,0003,0005,1017.0,+24.3,043,0000,1748813938,58.085 00,0003,0005,1017.2,+24.2,044,0000,1748814238,58.033 00,0003,0005,1017.0,+24.3,046,0000,1748814538,58.079 00,0003,0005,1017.1,+24.2,044,0000,1748814838,58.087 00,0004,0006,1017.0,+24.1,046,0000,1748815138,58.033 00,0004,0006,1017.1,+24.8,047,0000,1748815438,58.041 00,0004,0006,1017.3,+24.6,047,0000,1748815738,58.007 00,0003,0005,1017.2,+24.7,049,0000,1748816038,58.034 00,0004,0006,1017.1,+24.9,048,0000,1748816338,58.021 00,0003,0005,1017.2,+24.9,048,0000,1748816638,58.085 00,0003,0005,1016.8,+25.1,048,0000,1748816938,58.21 00,0003,0005,1016.9,+23.5,049,0000,1748817238,58.175 00,0006,0008,1017.1,+23.4,050,0000,1748817538,58.162 00,0005,0007,1017.2,+23.4,052,0000,1748817838,58.149 00,0003,0005,1016.9,+23.2,051,0000,1748818138,58.158 00,0005,0007,1017.0,+23.3,049,0000,1748818438,58.119 00,0005,0007,1016.7,+23.3,048,0000,1748818738,58.17 00,0004,0006,1017.0,+23.1,048,0000,1748819038,58.138 00,0005,0007,1016.9,+23.1,046,0000,1748819338,58.118 00,0003,0005,1016.9,+23.3,043,0000,1748819638,58.125 00,0003,0005,1016.7,+23.4,047,0000,1748819938,58.112 00,0003,0005,1016.7,+23.5,049,0000,1748820238,58.154 00,0002,0003,1016.9,+23.5,049,0000,1748820538,58.262 00,0002,0003,1017.0,+23.4,048,0000,1748820838,58.223 00,0004,0006,1017.0,+23.7,044,0000,1748821138,58.243 00,0006,0008,1016.7,+23.7,045,0000,1748821438,58.275 00,0003,0005,1016.8,+23.7,045,0001,1748821738,58.237 00,0003,0005,1016.9,+23.4,044,0000,1748822038,58.245 00,0003,0005,1016.6,+23.1,044,0000,1748822338,58.251 00,0002,0003,1016.5,+23.2,043,0000,1748822638,58.239 00,0004,0006,1016.4,+23.0,043,0000,1748822938,58.245 00,0003,0005,1016.7,+22.9,044,0000,1748823238,58.252 00,0004,0006,1016.7,+22.9,045,0000,1748823538,58.201 00,0003,0005,1016.7,+22.9,044,0000,1748823838,58.262 00,0003,0005,1016.8,+22.9,045,0000,1748824138,58.349 00,0003,0005,1016.5,+23.0,044,0000,1748824438,58.356 00,0003,0005,1016.8,+23.0,045,0000,1748824738,58.363 00,0003,0005,1016.6,+23.0,044,0000,1748825038,58.365 00,0003,0005,1016.8,+23.3,043,0000,1748825338,58.377 00,0003,0005,1016.6,+23.1,044,0000,1748825638,58.365 00,0003,0005,1016.8,+23.2,043,0000,1748825938,58.333 00,0004,0006,1016.7,+23.0,046,0000,1748826238,58.319 00,0004,0006,1016.7,+23.0,046,0000,1748826538,58.34 00,0002,0003,1016.8,+22.9,044,0000,1748826838,58.306 00,0004,0006,1016.6,+23.0,046,0000,1748827138,58.34 00,0003,0005,1016.6,+23.0,045,0000,1748827438,58.362 00,0003,0005,1016.6,+23.0,043,0000,1748827738,58.473 00,0009,0012,1016.8,+23.0,044,0000,1748828038,58.473 00,0003,0005,1016.7,+23.0,044,0000,1748828338,58.468 00,0004,0006,1016.9,+22.9,045,0000,1748828638,58.456 00,0002,0003,1016.8,+23.3,045,0000,1748828938,58.461 00,0005,0007,1016.8,+23.3,044,0000,1748829238,58.461 00,0003,0005,1016.4,+22.9,047,0000,1748829538,58.428 00,0004,0006,1016.5,+23.0,045,0000,1748829838,58.416 00,0005,0007,1016.6,+22.9,046,0000,1748830138,58.438 00,0004,0006,1016.5,+23.0,045,0000,1748830438,58.41 00,0003,0005,1016.5,+23.1,045,0000,1748830738,58.423 00,0002,0003,1016.5,+23.1,045,0001,1748831038,58.508 00,0002,0003,1016.5,+23.1,045,0000,1748831338,58.597 00,0006,0008,1016.4,+23.0,045,0001,1748831638,58.564 00,0002,0003,1016.5,+23.1,045,0001,1748831938,58.572 00,0004,0006,1016.7,+23.2,045,0000,1748832238,58.578 00,0003,0005,1016.5,+23.4,044,0000,1748832538,58.565 00,0002,0003,1016.8,+23.3,045,0000,1748832838,58.532 00,0003,0005,1016.6,+23.4,043,0000,1748833138,58.539 00,0002,0003,1016.5,+23.3,045,0000,1748833438,58.546 00,0002,0003,1016.8,+23.2,045,0000,1748833738,58.561 00,0003,0005,1016.7,+23.1,045,0000,1748834038,58.522 00,0010,0013,1016.7,+23.2,044,0000,1748834338,58.509 00,0003,0005,1016.9,+23.3,044,0000,1748834638,58.59 00,0004,0006,1016.7,+23.4,044,0000,1748834938,58.659 00,0003,0005,1016.7,+23.4,044,0000,1748835238,58.668 00,0003,0005,1016.7,+23.5,044,0000,1748835538,58.694 00,0006,0008,1016.8,+23.6,045,0000,1748835838,58.641 00,0003,0005,1016.7,+23.8,045,0000,1748836138,58.666 00,0004,0006,1016.9,+23.7,045,0000,1748836438,58.655 00,0004,0006,1016.7,+23.9,046,0000,1748836738,58.661 00,0004,0006,1016.8,+24.0,045,0000,1748837038,58.668 00,0002,0003,1016.9,+24.0,044,0000,1748837338,58.635 00,0003,0005,1017.0,+24.4,044,0000,1748837638,58.643 00,0003,0005,1016.9,+24.6,043,0000,1748837938,58.624 00,0002,0003,1017.0,+24.8,044,0000,1748838238,58.665 00,0003,0005,1017.0,+24.8,043,0000,1748838538,58.759 00,0003,0005,1017.2,+25.0,044,0000,1748838838,58.778 00,0003,0005,1017.4,+24.9,044,0000,1748839138,58.773 00,0003,0005,1017.0,+25.0,044,0000,1748839438,58.732 00,0003,0005,1016.9,+25.1,044,0000,1748839738,58.761 00,0003,0005,1017.0,+25.4,044,0000,1748840038,58.748 00,0003,0005,1017.2,+25.5,044,0000,1748840338,58.76 00,0004,0006,1017.3,+25.8,044,0000,1748840638,58.75 00,0002,0003,1017.1,+25.3,045,0000,1748840938,58.735 00,0005,0007,1017.2,+25.5,045,0000,1748841238,58.761 00,0006,0008,1017.2,+25.7,045,0000,1748841538,58.742 00,0002,0003,1017.5,+25.8,045,0000,1748841838,58.784 00,0003,0005,1017.1,+25.9,045,0000,1748842138,58.878 00,0003,0005,1017.5,+26.4,044,0000,1748842438,58.865 00,0005,0007,1017.2,+26.7,044,0000,1748842738,58.87 00,0003,0005,1017.4,+27.0,044,0000,1748843038,58.877 00,0003,0005,1017.6,+26.9,045,0000,1748843338,58.905 00,0003,0005,1017.3,+27.0,045,0000,1748843638,58.885 00,0003,0005,1017.5,+27.6,043,0000,1748843938,58.881 00,0002,0003,1017.7,+27.7,043,0000,1748844238,58.888 00,0005,0007,1017.6,+28.0,043,0000,1748844538,58.833 00,0005,0007,1017.6,+28.3,042,0000,1748844838,58.841 00,0002,0003,1017.5,+28.4,042,0000,1748845138,58.887 00,0004,0006,1017.4,+28.7,042,0000,1748845438,58.89 00,0002,0003,1017.6,+29.1,040,0000,1748845739,59.009 00,0003,0005,1017.7,+28.8,045,0000,1748846038,58.981 00,0010,0013,1017.5,+29.1,044,0000,1748846339,59.01 00,0004,0006,1017.5,+29.1,042,0000,1748846638,58.978 00,0003,0005,1017.5,+29.3,040,0000,1748846938,58.976 00,0004,0006,1017.8,+29.5,040,0000,1748847239,59.01 00,0003,0005,1017.8,+29.2,040,0000,1748847539,59.018 00,0002,0003,1017.8,+29.2,043,0000,1748847838,58.983 00,0004,0006,1017.7,+29.5,044,0000,1748848138,58.971 00,0002,0003,1017.6,+29.4,043,0000,1748848438,58.959 00,0002,0003,1017.8,+29.2,044,0000,1748848738,58.944 00,0004,0006,1017.7,+29.9,041,0000,1748849039,59.008 00,0003,0005,1017.7,+30.3,043,0000,1748849339,59.093 00,0003,0005,1017.6,+30.1,044,0000,1748849639,59.068 00,0003,0005,1017.9,+30.1,042,0000,1748849939,59.105 00,0008,0011,1018.0,+30.3,042,0000,1748850239,59.115 00,0009,0012,1017.8,+30.1,043,0000,1748850539,59.119 00,0004,0006,1018.0,+30.6,041,0000,1748850839,59.096 00,0004,0006,1017.8,+30.6,039,0000,1748851139,59.102 00,0003,0005,1018.0,+30.8,039,0000,1748851439,59.061 00,0003,0005,1017.9,+31.0,039,0000,1748851739,59.095 00,0002,0003,1017.8,+31.1,039,0000,1748852039,59.056 00,0002,0003,1018.0,+31.2,040,0000,1748852339,59.042 00,0003,0005,1017.9,+31.4,039,0000,1748852639,59.134 00,0003,0005,1018.0,+31.7,037,0000,1748852939,59.21 00,0004,0006,1018.0,+31.3,037,0000,1748853239,59.217 00,0002,0003,1017.8,+31.4,035,0000,1748853539,59.206 00,0002,0003,1017.8,+31.4,035,0000,1748853839,59.211 00,0004,0006,1018.0,+31.5,034,0000,1748854139,59.198 00,0003,0005,1017.9,+31.5,034,0000,1748854439,59.185 00,0002,0003,1018.0,+31.3,035,0000,1748854739,59.174 00,0003,0005,1018.3,+31.7,035,0000,1748855039,59.169 00,0002,0003,1018.0,+31.7,038,0000,1748855339,59.206 00,0003,0005,1018.3,+32.0,037,0000,1748855639,59.137 00,0003,0005,1017.9,+31.7,036,0000,1748855939,59.201 00,0002,0003,1018.0,+31.9,036,0000,1748856239,59.213 00,0002,0003,1017.9,+32.2,036,0000,1748856539,59.285 00,0003,0005,1018.0,+32.6,034,0000,1748856839,59.321 00,0003,0005,1017.9,+32.8,035,0000,1748857139,59.28 00,0004,0006,1018.3,+32.7,036,0000,1748857439,59.307 00,0002,0003,1018.2,+32.4,037,0000,1748857739,59.276 00,0006,0008,1018.0,+32.5,034,0000,1748858039,59.308 00,0002,0003,1017.9,+32.8,033,0000,1748858339,59.308 00,0002,0003,1017.8,+32.8,033,0000,1748858639,59.291 00,0005,0007,1018.1,+32.7,032,0000,1748858939,59.311 00,0003,0005,1018.1,+32.6,033,0000,1748859239,59.298 00,0005,0007,1017.9,+32.9,033,0000,1748859539,59.305 00,0010,0013,1017.7,+32.8,033,0000,1748859839,59.347 00,0003,0005,1017.5,+32.8,033,0000,1748860139,59.436 00,0003,0005,1017.7,+32.5,033,0000,1748860439,59.443 00,0003,0005,1017.8,+32.3,033,0000,1748860739,59.45 00,0003,0005,1017.7,+32.3,034,0000,1748861039,59.439 00,0004,0006,1017.7,+32.3,034,0000,1748861339,59.444 00,0003,0005,1017.8,+32.3,034,0000,1748861639,59.401 00,0003,0005,1017.6,+32.4,034,0000,1748861939,59.398 00,0003,0005,1017.7,+32.5,034,0000,1748862239,59.427 00,0003,0005,1017.8,+32.5,038,0000,1748862539,59.394 00,0003,0005,1017.6,+32.4,037,0000,1748862839,59.409 00,0003,0005,1017.7,+32.1,037,0000,1748863139,59.368 00,0003,0005,1017.6,+32.3,036,0000,1748863439,59.423 00,0002,0003,1017.8,+32.2,036,0000,1748863739,59.533 00,0002,0003,1017.5,+32.3,035,0000,1748864039,59.554 00,0002,0003,1017.7,+32.1,038,0000,1748864339,59.551 00,0003,0005,1017.6,+32.1,037,0000,1748864639,59.54 00,0004,0006,1017.5,+32.1,037,0000,1748864939,59.547 00,0006,0008,1017.4,+32.1,038,0000,1748865239,59.532 00,0003,0005,1017.2,+31.8,039,0000,1748865539,59.492 00,0005,0007,1017.1,+31.8,039,0000,1748865839,59.508 00,0003,0005,1017.3,+31.9,038,0000,1748866139,59.533 00,0003,0005,1017.2,+31.9,038,0000,1748866439,59.475 00,0003,0005,1017.1,+31.8,038,0000,1748866739,59.508 00,0003,0005,1017.5,+32.0,038,0000,1748867039,59.553 00,0003,0005,1017.3,+32.1,039,0000,1748867339,59.65 00,0005,0007,1017.2,+32.3,038,0000,1748867639,59.643 00,0004,0006,1017.1,+32.2,038,0000,1748867939,59.651 00,0003,0005,1017.1,+32.1,038,0000,1748868239,59.657 00,0005,0007,1017.0,+32.2,037,0000,1748868539,59.624 00,0003,0005,1017.0,+32.0,038,0000,1748868839,59.653 00,0002,0003,1017.2,+32.0,039,0000,1748869139,59.606 00,0007,0010,1016.9,+32.5,038,0000,1748869439,59.586 00,0002,0003,1017.2,+32.2,039,0000,1748869739,59.614 00,0003,0005,1017.0,+32.2,039,0000,1748870039,59.639 00,0003,0005,1017.0,+32.5,039,0000,1748870339,59.641 00,0004,0006,1017.0,+32.9,039,0000,1748870639,59.669 00,0003,0005,1016.8,+33.5,037,0000,1748870939,59.798 00,0002,0003,1017.0,+34.5,033,0000,1748871239,59.763 00,0004,0006,1017.0,+34.6,033,0000,1748871539,59.789 00,0003,0005,1016.9,+35.3,032,0000,1748871839,59.756 00,0003,0005,1016.8,+35.2,032,0000,1748872139,59.743 00,0004,0006,1016.6,+34.9,033,0000,1748872439,59.752 00,0002,0003,1016.7,+35.5,032,0000,1748872739,59.73 00,0002,0003,1016.6,+36.0,028,0000,1748873039,59.784 00,0001,0002,1016.7,+35.5,029,0000,1748873339,59.772 00,0003,0005,1016.4,+35.9,029,0000,1748873639,59.759 00,0003,0005,1016.5,+35.8,029,0000,1748873939,59.746 00,0003,0005,1016.5,+35.4,031,0000,1748874239,59.809 00,0002,0003,1016.6,+34.7,032,0000,1748874539,59.895 00,0002,0003,1016.3,+34.6,034,0000,1748874839,59.903 00,0004,0006,1016.5,+34.5,033,0000,1748875139,59.909 00,0004,0006,1016.3,+34.3,033,0000,1748875439,59.89 00,0003,0005,1016.4,+34.9,031,0000,1748875739,59.902 00,0003,0005,1016.6,+34.6,031,0000,1748876039,59.855 00,0003,0005,1016.3,+34.2,032,0000,1748876339,59.853 00,0005,0007,1016.3,+34.1,033,0000,1748876639,59.836 00,0003,0005,1016.3,+34.2,034,0000,1748876939,59.865 00,0002,0003,1016.3,+34.1,035,0000,1748877239,59.813 00,0002,0003,1016.4,+33.9,035,0000,1748877539,59.829 00,0002,0003,1016.2,+33.7,035,0000,1748877839,59.892 00,0003,0005,1016.5,+33.0,035,0000,1748878139,59.994 00,0003,0005,1016.3,+33.0,036,0000,1748878439,60 00,0003,0005,1016.2,+32.9,036,0000,1748878740,0.007 00,0002,0003,1016.2,+33.5,033,0000,1748879039,59.974 00,0006,0008,1016.3,+33.2,033,0000,1748879339,59.982 00,0002,0003,1016.5,+33.0,033,0000,1748879640,0.003 00,0002,0003,1016.3,+33.4,033,0000,1748879939,59.995 00,0002,0003,1016.3,+33.0,034,0000,1748880239,59.982 00,0003,0005,1016.3,+32.8,035,0000,1748880539,59.942 00,0004,0006,1016.3,+32.5,036,0000,1748880839,59.936 00,0002,0003,1016.3,+32.0,037,0000,1748881139,59.956 00,0002,0003,1016.3,+32.0,037,0000,1748881439,59.988 00,0003,0005,1016.4,+31.9,038,0000,1748881740,0.09 00,0006,0008,1016.2,+31.5,039,0000,1748882040,0.097 00,0003,0005,1016.3,+31.5,039,0000,1748882340,0.064 00,0002,0003,1016.2,+31.4,039,0000,1748882640,0.071 00,0005,0007,1016.5,+31.2,040,0000,1748882940,0.051 00,0003,0005,1016.2,+31.0,041,0000,1748883240,0.066 00,0003,0005,1016.3,+30.9,041,0000,1748883540,0.072 00,0005,0007,1016.3,+30.9,041,0000,1748883840,0.079 00,0002,0003,1016.6,+30.9,040,0000,1748884140,0.04 00,0002,0003,1016.3,+30.6,041,0000,1748884440,0.074 00,0004,0006,1016.6,+30.5,041,0000,1748884740,0.061 00,0002,0003,1016.4,+30.5,041,0000,1748885040,0.124 00,0002,0003,1016.4,+30.6,041,0000,1748885340,0.209 00,0006,0008,1016.6,+30.4,041,0000,1748885640,0.196 00,0003,0005,1016.3,+30.2,042,0000,1748885940,0.163 00,0010,0013,1016.4,+30.1,042,0000,1748886240,0.211 00,0005,0007,1016.3,+29.8,044,0000,1748886540,0.178 00,0003,0005,1016.4,+29.9,043,0000,1748886840,0.178 00,0004,0006,1016.4,+29.9,043,0000,1748887140,0.174 00,0003,0005,1016.3,+29.7,043,0000,1748887440,0.159 00,0003,0005,1016.4,+29.7,044,0000,1748887740,0.119 00,0004,0006,1016.5,+29.6,045,0000,1748888040,0.153 00,0004,0006,1016.9,+29.5,045,0000,1748888340,0.16 00,0004,0006,1016.9,+29.5,042,0000,1748888640,0.224 00,0006,0008,1016.8,+29.8,040,0000,1748888940,0.268 00,0005,0007,1017.0,+29.5,040,0000,1748889240,0.295 00,0004,0006,1016.7,+29.4,040,0000,1748889540,0.266 00,0003,0005,1017.2,+29.6,040,0000,1748889840,0.289 00,0003,0005,1017.2,+29.6,040,0000,1748890140,0.297 00,0002,0003,1017.1,+29.4,041,0000,1748890440,0.284 00,0003,0005,1017.3,+29.7,040,0000,1748890740,0.271 00,0004,0006,1017.0,+29.5,041,0000,1748891040,0.258 00,0002,0003,1017.1,+29.4,041,0000,1748891340,0.226 00,0004,0006,1017.0,+29.5,040,0000,1748891640,0.225 00,0009,0012,1017.0,+29.5,040,0000,1748891940,0.239 00,0003,0005,1016.9,+29.5,041,0000,1748892240,0.277 00,0003,0005,1017.3,+29.3,042,0000,1748892540,0.389 00,0004,0006,1017.3,+29.3,043,0000,1748892840,0.377 00,0003,0005,1017.4,+29.0,044,0000,1748893140,0.402 00,0003,0005,1017.4,+29.1,044,0000,1748893440,0.382 00,0003,0005,1017.2,+29.0,045,0000,1748893740,0.397 00,0003,0005,1017.4,+28.6,045,0000,1748894040,0.384 00,0002,0003,1017.1,+28.7,045,0000,1748894340,0.393 00,0003,0005,1017.4,+28.7,045,0000,1748894640,0.338 00,0004,0006,1017.1,+28.8,044,0000,1748894940,0.365 00,0003,0005,1017.4,+28.6,044,0000,1748895240,0.36 00,0002,0003,1017.3,+28.7,043,0000,1748895540,0.372 00,0001,0002,1017.0,+28.8,042,0000,1748895840,0.425 00,0002,0003,1016.9,+28.8,042,0000,1748896140,0.483 00,0002,0003,1017.0,+28.7,041,0000,1748896440,0.498 00,0004,0006,1017.1,+28.9,040,0000,1748896740,0.484 00,0002,0003,1017.2,+28.9,041,0000,1748897040,0.453 00,0003,0005,1017.1,+28.7,042,0000,1748897340,0.498 00,0002,0003,1017.1,+28.4,042,0000,1748897640,0.466 00,0002,0003,1017.3,+27.5,046,0000,1748897940,0.472 00,0003,0005,1016.9,+27.3,048,0000,1748898240,0.483 00,0004,0006,1017.0,+27.4,047,0000,1748898540,0.486 00,0004,0006,1017.1,+27.0,051,0000,1748898840,0.466 00,0003,0005,1016.9,+27.0,051,0000,1748899140,0.462 00,0008,0011,1017.3,+26.8,052,0000,1748899440,0.504 00,0004,0006,1017.1,+26.5,057,0000,1748899740,0.593 00,0002,0003,1017.0,+26.2,060,0000,1748900040,0.591 00,0004,0006,1017.2,+25.8,061,0000,1748900340,0.607 00,0003,0005,1017.2,+26.1,060,0000,1748900640,0.585 00,0003,0005,1017.1,+26.5,059,0000,1748900940,0.58 00,0009,0012,1017.0,+26.7,060,0000,1748901240,0.546 00,0004,0006,1017.4,+26.8,059,0000,1748901540,0.582 00,0004,0006,1017.2,+27.0,059,0000,1748901840,0.541 00,0003,0005,1017.1,+27.3,058,0000,1748902140,0.528 00,0003,0005,1017.1,+27.3,058,0000,1748902440,0.548 00,0003,0005,1017.0,+27.2,058,0000,1748902740,0.542 00,0003,0005,1017.4,+27.1,058,0000,1748903040,0.606 00,0004,0006,1017.2,+27.1,058,0000,1748903340,0.713 00,0005,0007,1017.0,+27.0,058,0000,1748903640,0.682 00,0003,0005,1017.4,+27.1,058,0000,1748903940,0.687 00,0003,0005,1017.2,+26.8,059,0000,1748904240,0.647 00,0003,0005,1017.2,+26.7,059,0000,1748904540,0.661 00,0003,0005,1017.3,+26.9,058,0000,1748904840,0.668 00,0005,0007,1017.2,+26.3,060,0000,1748905140,0.675 00,0003,0005,1017.3,+25.1,063,0000,1748905440,0.662 00,0005,0007,1017.2,+24.9,063,0000,1748905740,0.662 00,0003,0005,1017.3,+25.0,063,0000,1748906040,0.636 00,0005,0007,1016.9,+25.1,062,0000,1748906340,0.663 00,0003,0005,1017.1,+25.6,061,0000,1748906640,0.707 00,0007,0010,1017.3,+26.1,059,0000,1748906940,0.777 00,0006,0008,1017.3,+26.4,057,0000,1748907240,0.782 00,0006,0008,1017.4,+26.4,056,0000,1748907540,0.769 00,0004,0006,1017.0,+26.6,054,0000,1748907840,0.789 00,0005,0007,1017.2,+26.4,056,0000,1748908140,0.765 00,0004,0006,1017.1,+26.3,056,0000,1748908440,0.79 00,0004,0006,1017.2,+25.9,057,0000,1748908740,0.757 00,0004,0006,1017.0,+26.1,056,0000,1748909040,0.759 00,0004,0006,1016.8,+26.2,056,0000,1748909340,0.773 00,0004,0006,1016.8,+25.8,058,0000,1748909640,0.786 00,0005,0007,1016.9,+25.7,058,0000,1748909940,0.765 00,0005,0007,1017.0,+25.5,058,0000,1748910240,0.809 00,0005,0007,1016.8,+25.7,058,0000,1748910540,0.869 00,0004,0006,1016.6,+25.7,058,0000,1748910840,0.883 00,0004,0006,1016.8,+25.6,058,0000,1748911140,0.863 00,0005,0007,1017.0,+25.6,059,0000,1748911440,0.879 00,0003,0005,1017.0,+25.2,060,0000,1748911740,0.864 00,0003,0005,1016.9,+25.5,059,0000,1748912040,0.824 00,0003,0005,1016.7,+25.8,058,0000,1748912340,0.898 00,0004,0006,1017.0,+25.8,057,0000,1748912640,0.885 00,0004,0006,1017.1,+25.9,056,0000,1748912940,0.825 00,0004,0006,1016.8,+25.7,055,0000,1748913240,0.839 00,0003,0005,1016.6,+25.7,055,0000,1748913540,0.84 00,0003,0005,1016.9,+25.8,055,0000,1748913840,0.892 00,0005,0007,1016.8,+25.8,055,0000,1748914141,1.01 00,0008,0011,1016.7,+26.1,054,0000,1748914440,0.977 00,0003,0005,1017.1,+26.2,054,0000,1748914740,0.964 00,0009,0012,1016.7,+26.3,053,0000,1748915040,0.951 00,0002,0003,1017.0,+26.6,051,0000,1748915340,0.955 00,0004,0006,1016.8,+26.4,054,0000,1748915640,0.952 00,0003,0005,1016.8,+26.5,055,0000,1748915940,0.932 00,0003,0005,1016.7,+26.3,056,0000,1748916240,0.966 00,0009,0012,1016.7,+26.3,055,0000,1748916540,0.926 00,0003,0005,1016.5,+26.5,054,0000,1748916840,0.943 00,0003,0005,1017.0,+26.3,054,0000,1748917140,0.928 00,0004,0006,1017.0,+26.3,052,0000,1748917441,1.012 00,0008,0011,1016.6,+26.5,052,0000,1748917741,1.077 00,0006,0008,1016.9,+26.4,051,0000,1748918041,1.084 00,0002,0003,1016.9,+26.4,052,0000,1748918341,1.084 00,0003,0005,1016.8,+26.5,052,0000,1748918641,1.098 00,0003,0005,1016.8,+26.5,053,0000,1748918941,1.027 00,0004,0006,1017.0,+26.4,055,0000,1748919241,1.037 00,0004,0006,1016.7,+26.4,055,0000,1748919541,1.079 00,0003,0005,1016.9,+26.4,053,0000,1748919841,1.066 00,0005,0007,1016.7,+26.2,054,0000,1748920141,1.073 00,0003,0005,1016.7,+26.1,054,0000,1748920441,1.041 00,0003,0005,1017.0,+26.1,053,0000,1748920741,1.028 00,0002,0003,1016.9,+26.1,053,0000,1748921041,1.092 00,0003,0005,1017.1,+26.0,054,0000,1748921341,1.198 00,0005,0007,1016.7,+26.0,054,0000,1748921641,1.183 00,0006,0008,1017.1,+26.6,052,0000,1748921941,1.19 00,0005,0007,1016.8,+26.6,052,0000,1748922241,1.197 00,0003,0005,1016.8,+26.6,053,0000,1748922541,1.185 00,0004,0006,1017.2,+26.7,051,0000,1748922841,1.184 00,0006,0008,1017.2,+26.7,050,0000,1748923141,1.179 00,0004,0006,1017.0,+26.7,047,0000,1748923441,1.145 00,0002,0003,1017.0,+27.0,046,0000,1748923741,1.135 00,0003,0005,1016.9,+27.0,046,0000,1748924041,1.18 00,0003,0005,1017.3,+26.9,047,0000,1748924341,1.107 00,0004,0006,1017.0,+27.0,047,0000,1748924641,1.211 00,0003,0005,1017.1,+27.2,046,0000,1748924941,1.275 00,0003,0005,1017.1,+27.7,046,0000,1748925241,1.259 00,0002,0003,1017.3,+27.9,046,0000,1748925541,1.29 00,0005,0007,1017.0,+28.1,045,0000,1748925841,1.296 00,0004,0006,1017.2,+28.2,045,0000,1748926141,1.298 00,0005,0007,1017.3,+28.6,043,0000,1748926441,1.243 00,0004,0006,1017.3,+28.3,044,0000,1748926741,1.257 00,0003,0005,1017.2,+28.0,045,0000,1748927041,1.264 00,0003,0005,1017.5,+27.9,045,0000,1748927341,1.233 00,0003,0005,1017.2,+28.2,046,0000,1748927641,1.258 00,0004,0006,1017.3,+28.3,046,0000,1748927941,1.265 00,0003,0005,1017.3,+28.3,045,0000,1748928241,1.31 00,0006,0008,1017.3,+28.0,045,0000,1748928541,1.414 00,0004,0006,1017.3,+28.2,042,0000,1748928841,1.374 00,0009,0012,1017.4,+28.3,042,0000,1748929141,1.408 00,0004,0006,1017.3,+28.2,043,0000,1748929441,1.395 00,0006,0008,1017.3,+29.0,046,0000,1748929741,1.382 00,0009,0012,1017.3,+29.0,046,0000,1748930041,1.389 00,0004,0006,1017.3,+29.3,044,0000,1748930341,1.337 00,0005,0007,1017.4,+29.5,044,0000,1748930641,1.385 00,0003,0005,1017.3,+29.4,044,0000,1748930941,1.371 00,0004,0006,1017.1,+29.5,043,0000,1748931241,1.35 00,0003,0005,1017.2,+29.8,043,0000,1748931541,1.377 00,0004,0006,1017.2,+30.0,041,0000,1748931841,1.401 00,0003,0005,1017.3,+29.9,042,0000,1748932141,1.485 00,0004,0006,1017.1,+30.2,042,0000,1748932441,1.501 00,0003,0005,1017.3,+30.1,043,0000,1748932741,1.481 00,0002,0003,1017.2,+30.3,042,0000,1748933041,1.506 00,0004,0006,1017.0,+30.2,044,0000,1748933341,1.473 00,0002,0003,1017.2,+30.0,045,0000,1748933641,1.509 00,0003,0005,1017.2,+30.1,042,0000,1748933941,1.456 00,0003,0005,1017.2,+29.8,046,0000,1748934241,1.484 00,0004,0006,1017.3,+30.0,046,0000,1748934541,1.462 00,0004,0006,1017.1,+29.8,046,0000,1748934841,1.45 00,0002,0003,1017.0,+29.8,046,0000,1748935141,1.422 00,0004,0006,1016.9,+29.9,047,0000,1748935441,1.52 00,0003,0005,1017.2,+30.1,046,0000,1748935741,1.633 00,0004,0006,1016.8,+30.3,045,0000,1748936041,1.6 00,0002,0003,1017.2,+30.4,046,0000,1748936341,1.587 00,0003,0005,1017.2,+30.4,046,0000,1748936641,1.567 00,0003,0005,1016.9,+30.6,046,0000,1748936941,1.622 00,0002,0003,1017.0,+30.6,045,0000,1748937241,1.601 00,0003,0005,1016.8,+30.8,046,0000,1748937541,1.598 00,0002,0003,1016.9,+30.9,046,0000,1748937841,1.584 00,0002,0003,1017.0,+30.7,046,0000,1748938141,1.583 00,0002,0003,1017.0,+30.7,044,0000,1748938441,1.569 00,0004,0006,1016.9,+30.6,043,0000,1748938741,1.577 00,0002,0003,1017.2,+30.7,044,0000,1748939041,1.581 00,0002,0003,1017.1,+30.7,044,0000,1748939341,1.717 00,0003,0005,1016.8,+30.6,044,0000,1748939641,1.752 00,0005,0007,1016.8,+30.5,044,0000,1748939941,1.707 00,0003,0005,1017.2,+30.7,044,0000,1748940241,1.726 00,0004,0006,1016.8,+31.0,043,0000,1748940541,1.725 00,0004,0006,1016.6,+31.3,042,0000,1748940841,1.712 00,0004,0006,1016.8,+31.0,043,0000,1748941141,1.687 00,0003,0005,1016.6,+30.8,043,0000,1748941441,1.699 00,0002,0003,1016.6,+31.1,043,0000,1748941741,1.713 00,0003,0005,1016.9,+30.6,044,0000,1748942041,1.653 00,0002,0003,1016.7,+30.4,044,0000,1748942341,1.687 00,0002,0003,1016.8,+30.2,043,0000,1748942641,1.751 00,0003,0005,1016.5,+30.4,044,0000,1748942941,1.833 00,0002,0003,1016.8,+29.9,045,0000,1748943241,1.829 00,0004,0006,1016.5,+30.4,045,0000,1748943541,1.783 00,0002,0003,1016.4,+30.7,045,0000,1748943841,1.801 00,0002,0003,1016.5,+30.5,044,0000,1748944141,1.802 00,0005,0007,1016.6,+30.5,044,0000,1748944441,1.795 00,0004,0006,1016.2,+30.7,045,0000,1748944741,1.805 00,0002,0003,1016.5,+30.6,045,0000,1748945041,1.77 00,0003,0005,1016.5,+30.6,045,0000,1748945341,1.778 00,0002,0003,1016.5,+31.0,044,0000,1748945641,1.805 00,0003,0005,1016.5,+31.0,044,0000,1748945941,1.747 00,0003,0005,1016.6,+30.8,044,0000,1748946241,1.835 00,0002,0003,1016.6,+30.9,044,0000,1748946541,1.938 00,0002,0003,1016.2,+30.7,042,0000,1748946841,1.926 00,0004,0006,1016.2,+30.7,041,0000,1748947141,1.913 00,0003,0005,1016.3,+30.6,041,0000,1748947441,1.903 00,0002,0003,1016.3,+30.5,042,0000,1748947741,1.93 00,0002,0003,1016.4,+30.5,042,0000,1748948041,1.893 00,0002,0003,1016.3,+30.8,042,0000,1748948341,1.914 00,0002,0003,1016.5,+30.8,041,0000,1748948641,1.882 00,0002,0003,1016.1,+31.0,040,0000,1748948941,1.895 00,0002,0003,1016.1,+31.1,039,0000,1748949241,1.882 00,0002,0003,1016.0,+31.2,039,0000,1748949541,1.909 00,0006,0008,1016.2,+31.8,038,0000,1748949841,1.926 00,0002,0003,1016.2,+32.2,036,0000,1748950142,2.033 00,0002,0003,1015.7,+32.0,034,0000,1748950442,2.04 00,0003,0005,1015.8,+32.2,035,0000,1748950742,2.06 00,0002,0003,1015.7,+32.4,036,0000,1748951042,2.034 00,0002,0003,1015.8,+32.2,034,0000,1748951342,2.014 00,0001,0002,1015.8,+32.2,034,0000,1748951642,2.01 00,0002,0003,1016.0,+32.4,034,0000,1748951942,2.036 00,0003,0005,1016.0,+32.1,036,0000,1748952242,2.015 00,0004,0006,1015.8,+32.3,034,0000,1748952542,2.002 00,0002,0003,1015.8,+32.4,034,0000,1748952842,2.029 00,0005,0007,1015.8,+32.4,034,0000,1748953141,1.956 00,0003,0005,1015.6,+32.5,034,0000,1748953442,2.003 00,0005,0007,1015.7,+32.5,034,0000,1748953742,2.141 00,0001,0002,1015.7,+32.3,034,0000,1748954042,2.136 00,0002,0003,1015.6,+32.5,033,0000,1748954342,2.122 00,0003,0005,1015.5,+32.5,034,0000,1748954642,2.149 00,0002,0003,1015.8,+32.8,035,0000,1748954942,2.136 00,0002,0003,1015.8,+32.8,035,0000,1748955242,2.123 00,0003,0005,1015.6,+32.5,035,0000,1748955542,2.127 00,0003,0005,1015.6,+32.7,034,0000,1748955842,2.097 00,0002,0003,1015.5,+32.6,035,0000,1748956142,2.104 00,0002,0003,1015.2,+32.8,034,0000,1748956442,2.124 00,0003,0005,1015.7,+33.0,034,0000,1748956742,2.119 00,0002,0003,1015.4,+33.0,033,0000,1748957042,2.136 00,0002,0003,1015.4,+33.7,033,0000,1748957342,2.215 00,0002,0003,1015.1,+35.0,030,0000,1748957642,2.224 00,0003,0005,1015.3,+35.4,029,0000,1748957942,2.236 00,0002,0003,1015.2,+35.9,027,0000,1748958242,2.283 00,0002,0003,1014.9,+35.8,028,0000,1748958542,2.25 00,0002,0003,1015.0,+35.8,028,0000,1748958842,2.271 00,0004,0006,1015.2,+35.9,028,0000,1748959142,2.258 00,0003,0005,1015.4,+35.9,028,0000,1748959442,2.251 00,0008,0011,1015.2,+36.2,026,0000,1748959742,2.238 00,0004,0006,1015.0,+36.5,027,0000,1748960042,2.226 00,0004,0006,1015.1,+35.9,027,0000,1748960342,2.213 00,0003,0005,1014.9,+36.1,027,0000,1748960642,2.317 00,0006,0008,1015.2,+34.7,029,0000,1748960942,2.4 00,0003,0005,1015.2,+34.3,030,0000,1748961242,2.406 00,0004,0006,1015.1,+34.3,031,0000,1748961542,2.353 00,0003,0005,1014.9,+34.2,031,0000,1748961842,2.374 00,0003,0005,1014.9,+34.0,031,0000,1748962142,2.388 00,0002,0003,1015.0,+33.9,032,0000,1748962442,2.336 00,0003,0005,1014.7,+33.8,032,0000,1748962742,2.384 00,0003,0005,1014.9,+33.8,032,0000,1748963042,2.369 00,0002,0003,1014.9,+34.1,031,0000,1748963342,2.355 00,0002,0003,1014.8,+33.6,032,0000,1748963642,2.365 00,0003,0005,1014.9,+33.5,032,0000,1748963942,2.35 00,0002,0003,1014.6,+33.7,033,0000,1748964242,2.416 00,0003,0005,1014.9,+33.9,032,0000,1748964542,2.502 00,0002,0003,1014.9,+33.9,032,0000,1748964842,2.468 00,0004,0006,1014.8,+33.6,032,0000,1748965142,2.475 00,0003,0005,1014.6,+33.3,034,0000,1748965442,2.443 00,0004,0006,1014.7,+33.3,033,0000,1748965742,2.472 00,0004,0006,1014.7,+33.5,032,0000,1748966042,2.45 00,0003,0005,1014.5,+33.3,032,0000,1748966342,2.474 00,0003,0005,1014.6,+33.0,033,0000,1748966642,2.479 00,0003,0005,1014.6,+32.5,034,0000,1748966942,2.438 00,0005,0007,1014.8,+32.4,034,0000,1748967242,2.438 00,0003,0005,1014.5,+32.1,035,0000,1748967542,2.405 00,0002,0003,1014.6,+31.9,035,0000,1748967842,2.496 00,0003,0005,1014.6,+31.8,036,0000,1748968142,2.589 00,0004,0006,1014.6,+31.3,037,0000,1748968442,2.594 00,0003,0005,1014.5,+31.1,038,0000,1748968742,2.561 00,0006,0008,1014.7,+31.0,039,0000,1748969042,2.562 00,0003,0005,1014.6,+31.0,039,0000,1748969342,2.568 00,0002,0003,1014.6,+31.3,038,0000,1748969642,2.575 00,0002,0003,1014.4,+31.0,039,0000,1748969942,2.55 00,0003,0005,1014.6,+30.9,039,0000,1748970242,2.589 00,0004,0006,1014.5,+31.0,039,0000,1748970542,2.556 00,0003,0005,1014.6,+30.9,040,0000,1748970842,2.572 00,0005,0007,1014.8,+30.8,041,0000,1748971142,2.551 00,0003,0005,1014.4,+31.0,041,0000,1748971442,2.577 00,0003,0005,1014.7,+30.8,042,0000,1748971742,2.725 00,0003,0005,1014.5,+30.7,041,0000,1748972042,2.703 00,0004,0006,1014.5,+30.7,041,0000,1748972342,2.69 00,0004,0006,1014.4,+30.6,041,0000,1748972642,2.699 00,0003,0005,1014.6,+30.7,041,0000,1748972942,2.703 00,0002,0003,1014.7,+30.7,040,0000,1748973242,2.691 00,0003,0005,1014.5,+30.6,041,0000,1748973542,2.678 00,0002,0003,1014.4,+30.7,041,0000,1748973842,2.705 00,0004,0006,1014.7,+30.3,042,0000,1748974142,2.652 00,0007,0010,1014.4,+30.6,041,0000,1748974442,2.662 00,0002,0003,1014.7,+30.4,041,0000,1748974742,2.668 00,0004,0006,1014.6,+30.6,041,0000,1748975042,2.711 00,0008,0011,1014.6,+30.5,041,0000,1748975342,2.8 00,0002,0003,1014.8,+30.5,040,0000,1748975642,2.808 00,0004,0006,1014.9,+30.4,040,0000,1748975942,2.767 00,0004,0006,1015.0,+30.5,039,0000,1748976242,2.781 00,0003,0005,1014.6,+30.2,039,0000,1748976542,2.796 00,0003,0005,1014.7,+30.4,038,0000,1748976842,2.796 00,0003,0005,1014.9,+30.3,038,0000,1748977142,2.835 00,0004,0006,1014.9,+30.3,038,0000,1748977442,2.814 00,0002,0003,1015.0,+30.1,038,0000,1748977742,2.758 00,0005,0007,1014.9,+30.1,038,0000,1748978042,2.763 00,0004,0006,1014.8,+30.1,038,0000,1748978342,2.744 00,0003,0005,1015.0,+29.8,038,0000,1748978642,2.816 00,0003,0005,1014.9,+29.8,038,0000,1748978942,2.926 00,0005,0007,1015.1,+29.8,038,0000,1748979242,2.911 00,0003,0005,1014.7,+30.0,038,0000,1748979542,2.913 00,0009,0012,1015.1,+29.8,038,0000,1748979842,2.897 00,0003,0005,1014.8,+29.7,038,0000,1748980142,2.912 00,0002,0003,1014.9,+29.6,038,0000,1748980442,2.907 00,0003,0005,1014.9,+29.4,041,0000,1748980742,2.886 00,0006,0008,1014.7,+29.2,042,0000,1748981042,2.921 00,0003,0005,1014.8,+29.6,041,0000,1748981342,2.902 00,0004,0006,1014.8,+29.4,040,0000,1748981642,2.888 00,0002,0003,1014.8,+29.4,039,0000,1748981942,2.856 00,0004,0006,1014.9,+29.4,039,0000,1748982242,2.894 00,0005,0007,1014.8,+29.4,040,0000,1748982543,3.013 00,0002,0003,1014.5,+29.2,040,0000,1748982843,3.006 00,0003,0005,1015.0,+29.1,040,0000,1748983142,2.996 00,0002,0003,1014.8,+28.4,044,0000,1748983442,2.979 00,0003,0005,1014.9,+28.1,045,0000,1748983742,2.96 00,0003,0005,1015.0,+28.0,048,0000,1748984042,2.956 00,0002,0003,1014.6,+27.8,051,0000,1748984342,2.981 00,0003,0005,1014.6,+27.8,051,0000,1748984643,3.01 00,0004,0006,1014.6,+27.7,053,0000,1748984942,2.94 00,0003,0005,1014.9,+27.5,054,0000,1748985242,2.975 00,0004,0006,1015.0,+27.2,055,0000,1748985542,2.949 00,0004,0006,1015.2,+26.8,056,0000,1748985843,3.035 00,0008,0011,1014.9,+26.4,057,0000,1748986143,3.116 00,0003,0005,1014.9,+26.1,059,0000,1748986443,3.06 00,0004,0006,1014.9,+26.0,061,0000,1748986743,3.05 00,0003,0005,1014.8,+26.3,060,0000,1748987043,3.056 00,0003,0005,1015.0,+26.8,058,0000,1748987343,3.103 00,0004,0006,1014.6,+27.2,058,0000,1748987643,3.05 00,0004,0006,1014.9,+27.1,058,0000,1748987943,3.088 00,0004,0006,1014.9,+27.3,058,0000,1748988243,3.084 00,0003,0005,1014.7,+27.3,058,0000,1748988543,3.064 00,0005,0007,1014.8,+27.8,057,0000,1748988843,3.031 00,0004,0006,1014.7,+27.5,057,0000,1748989143,3.038 00,0003,0005,1014.7,+27.5,057,0000,1748989443,3.123 00,0004,0006,1014.8,+27.4,057,0000,1748989743,3.163 00,0005,0007,1014.7,+27.1,058,0000,1748990043,3.15 00,0004,0006,1014.8,+27.3,058,0000,1748990343,3.203 00,0006,0008,1015.1,+27.2,058,0000,1748990643,3.169 00,0003,0005,1014.7,+27.3,058,0000,1748990943,3.19 00,0003,0005,1014.7,+27.3,059,0000,1748991243,3.184 00,0005,0007,1014.8,+27.2,059,0000,1748991543,3.133 00,0003,0005,1014.9,+27.2,058,0000,1748991843,3.138 00,0002,0003,1014.8,+27.3,058,0000,1748992143,3.118 00,0004,0006,1014.7,+27.3,057,0000,1748992443,3.172 00,0004,0006,1014.7,+27.1,058,0000,1748992743,3.159 00,0004,0006,1014.7,+27.4,057,0000,1748993043,3.184 00,0003,0005,1015.0,+27.2,057,0000,1748993343,3.288 00,0003,0005,1014.8,+27.3,056,0000,1748993643,3.293 00,0006,0008,1014.7,+27.3,056,0000,1748993943,3.3 00,0003,0005,1014.8,+27.2,056,0000,1748994243,3.28 00,0004,0006,1014.8,+27.1,056,0000,1748994543,3.274 00,0004,0006,1014.5,+27.0,056,0000,1748994843,3.265 00,0003,0005,1014.5,+27.0,055,0000,1748995143,3.268 00,0003,0005,1014.4,+26.9,055,0000,1748995443,3.275 00,0003,0005,1014.6,+27.0,054,0000,1748995743,3.262 00,0003,0005,1014.6,+27.0,054,0000,1748996043,3.229 00,0003,0005,1014.9,+27.2,055,0000,1748996343,3.256 00,0004,0006,1014.9,+27.2,056,0000,1748996643,3.301 00,0004,0006,1014.7,+26.9,058,0000,1748996943,3.407 00,0006,0008,1014.9,+26.4,059,0000,1748997243,3.369 00,0003,0005,1014.9,+26.1,059,0000,1748997543,3.38 00,0005,0007,1015.0,+26.0,059,0000,1748997843,3.388 00,0004,0006,1014.7,+26.0,058,0000,1748998143,3.407 00,0004,0006,1015.0,+26.1,058,0000,1748998443,3.383 00,0005,0007,1014.7,+26.0,059,0000,1748998743,3.39 00,0004,0006,1014.9,+26.8,056,0000,1748999043,3.343 00,0005,0007,1014.6,+26.6,057,0000,1748999343,3.364 00,0005,0007,1014.8,+26.9,056,0000,1748999643,3.35 00,0005,0007,1014.8,+27.1,055,0000,1748999943,3.358 00,0004,0006,1014.6,+26.7,057,0000,1749000243,3.422 00,0004,0006,1014.6,+26.2,058,0000,1749000543,3.503 00,0004,0006,1014.6,+26.1,059,0000,1749000843,3.479 00,0004,0006,1014.6,+25.8,059,0000,1749001143,3.506 00,0007,0010,1014.7,+26.0,059,0000,1749001443,3.471 00,0004,0006,1014.7,+25.9,058,0000,1749001743,3.498 00,0004,0006,1014.6,+26.2,058,0000,1749002043,3.498 00,0004,0006,1014.7,+26.3,058,0000,1749002343,3.492 00,0002,0003,1015.0,+26.5,057,0000,1749002643,3.447 00,0005,0007,1014.8,+26.3,056,0000,1749002943,3.447 00,0004,0006,1014.8,+26.6,054,0000,1749003243,3.473 00,0006,0008,1014.7,+26.7,053,0000,1749003543,3.434 00,0003,0005,1014.9,+27.1,052,0000,1749003843,3.506 00,0003,0005,1014.8,+27.1,052,0000,1749004143,3.607 00,0005,0007,1014.6,+27.0,052,0000,1749004443,3.601 00,0004,0006,1014.7,+26.9,052,0000,1749004743,3.601 00,0005,0007,1015.0,+26.8,050,0000,1749005043,3.576 00,0004,0006,1015.1,+26.8,050,0000,1749005343,3.555 00,0003,0005,1014.9,+26.9,050,0000,1749005643,3.542 00,0007,0010,1014.9,+27.0,051,0000,1749005943,3.569 00,0004,0006,1015.0,+26.8,050,0000,1749006243,3.556 00,0004,0006,1015.1,+26.8,050,0000,1749006543,3.563 00,0005,0007,1015.1,+27.3,049,0000,1749006843,3.53 00,0005,0007,1015.0,+27.1,049,0000,1749007143,3.537 00,0006,0008,1015.1,+27.2,050,0000,1749007443,3.609 00,0003,0005,1015.2,+27.6,053,0000,1749007743,3.732 00,0004,0006,1015.0,+27.3,056,0000,1749008043,3.677 00,0004,0006,1015.1,+27.6,056,0000,1749008343,3.713 00,0003,0005,1015.2,+27.6,055,0000,1749008643,3.677 00,0006,0008,1015.1,+27.7,054,0000,1749008943,3.665 00,0004,0006,1015.0,+27.7,054,0000,1749009243,3.665 00,0003,0005,1015.2,+27.7,052,0000,1749009543,3.716 00,0005,0007,1015.0,+27.8,050,0000,1749009843,3.679 00,0004,0006,1015.1,+27.9,050,0000,1749010143,3.653 00,0005,0007,1015.3,+28.1,049,0000,1749010443,3.68 00,0003,0005,1015.4,+28.1,050,0000,1749010743,3.667 00,0005,0007,1015.4,+28.4,050,0000,1749011043,3.725 00,0005,0007,1015.3,+28.4,049,0000,1749011343,3.798 00,0004,0006,1015.4,+28.5,048,0000,1749011643,3.807 00,0006,0008,1015.4,+28.6,049,0000,1749011943,3.792 00,0006,0008,1015.6,+28.6,049,0000,1749012243,3.757 00,0003,0005,1015.3,+28.6,049,0000,1749012543,3.768 00,0008,0011,1015.7,+28.5,049,0000,1749012843,3.793 00,0005,0007,1015.5,+28.7,049,0000,1749013143,3.803 00,0004,0006,1015.5,+28.8,050,0000,1749013443,3.795 00,0004,0006,1015.7,+28.5,050,0000,1749013743,3.796 00,0004,0006,1015.3,+28.8,049,0000,1749014043,3.801 00,0004,0006,1015.6,+29.3,046,0000,1749014343,3.75 00,0003,0005,1015.4,+29.2,046,0000,1749014643,3.813 00,0005,0007,1015.6,+29.4,046,0000,1749014943,3.932 00,0004,0006,1015.4,+29.4,046,0000,1749015243,3.92 00,0004,0006,1015.5,+29.4,046,0000,1749015543,3.934 00,0005,0007,1015.5,+29.5,045,0000,1749015843,3.921 00,0003,0005,1015.5,+29.9,046,0000,1749016143,3.881 00,0004,0006,1015.7,+30.2,045,0000,1749016443,3.892 00,0006,0008,1015.5,+30.0,045,0000,1749016743,3.89 00,0004,0006,1015.5,+29.9,044,0000,1749017043,3.909 00,0005,0007,1015.5,+29.6,047,0000,1749017343,3.897 00,0004,0006,1015.6,+29.6,047,0000,1749017643,3.856 00,0005,0007,1015.5,+30.0,047,0000,1749017943,3.883 00,0005,0007,1015.8,+30.5,045,0000,1749018243,3.883 00,0004,0006,1015.6,+30.6,045,0000,1749018544,4.036 00,0007,0010,1015.5,+30.7,046,0000,1749018844,4.011 00,0009,0012,1015.5,+30.6,045,0000,1749019144,4.01 00,0011,0015,1015.6,+30.9,045,0000,1749019444,4.037 00,0003,0005,1015.2,+31.0,045,0000,1749019744,4.004 00,0003,0005,1015.6,+31.1,045,0000,1749020044,4.051 00,0004,0006,1015.4,+31.0,045,0000,1749020344,4.074 00,0007,0010,1015.5,+31.2,043,0000,1749020644,4.025 00,0004,0006,1015.7,+30.9,045,0000,1749020944,4.032 00,0004,0006,1015.3,+31.1,043,0000,1749021244,4.002 00,0005,0007,1015.7,+31.3,044,0000,1749021543,3.999 00,0005,0007,1015.8,+30.9,045,0000,1749021844,4.035 00,0004,0006,1015.6,+31.1,044,0000,1749022144,4.135 00,0006,0008,1015.7,+31.1,045,0000,1749022444,4.143 00,0004,0006,1015.9,+31.0,044,0000,1749022744,4.151 00,0005,0007,1015.7,+31.5,043,0000,1749023044,4.115 00,0006,0008,1015.6,+31.5,043,0000,1749023344,4.144 00,0005,0007,1015.9,+31.7,043,0000,1749023644,4.109 00,0005,0007,1016.0,+31.7,043,0000,1749023944,4.118 00,0006,0008,1016.0,+31.4,041,0000,1749024244,4.108 00,0004,0006,1015.6,+30.8,044,0000,1749024544,4.132 00,0006,0008,1015.7,+30.7,045,0000,1749024844,4.11 00,0006,0008,1015.8,+30.8,045,0000,1749025144,4.117 00,0003,0005,1016.1,+30.6,044,0000,1749025444,4.143 00,0005,0007,1015.9,+31.0,044,0000,1749025744,4.205 00,0004,0006,1015.9,+30.9,042,0000,1749026044,4.217 00,0008,0011,1015.8,+31.2,041,0000,1749026344,4.198 00,0005,0007,1015.8,+31.2,041,0000,1749026644,4.214 00,0009,0012,1015.9,+31.6,041,0000,1749026944,4.233 00,0006,0008,1016.0,+31.4,040,0000,1749027244,4.208 00,0005,0007,1015.8,+31.6,038,0000,1749027544,4.234 00,0006,0008,1015.8,+31.5,038,0000,1749027844,4.223 00,0004,0006,1015.7,+31.6,039,0000,1749028144,4.19 00,0005,0007,1015.7,+32.0,038,0000,1749028444,4.215 00,0004,0006,1015.9,+32.1,040,0000,1749028744,4.23 00,0003,0005,1015.7,+32.2,039,0000,1749029044,4.248 00,0005,0007,1015.7,+32.5,039,0000,1749029344,4.331 00,0003,0005,1015.7,+32.6,041,0000,1749029644,4.358 00,0004,0006,1015.7,+32.4,042,0000,1749029944,4.365 00,0003,0005,1015.7,+32.4,041,0000,1749030244,4.305 00,0004,0006,1015.6,+32.3,041,0000,1749030544,4.32 00,0004,0006,1015.5,+32.5,040,0000,1749030844,4.301 00,0005,0007,1015.7,+33.1,039,0000,1749031144,4.336 00,0008,0011,1015.8,+33.5,039,0000,1749031444,4.358 00,0006,0008,1015.5,+33.8,039,0000,1749031744,4.28 00,0003,0005,1015.5,+33.7,039,0000,1749032044,4.314 00,0006,0008,1015.6,+33.8,039,0000,1749032344,4.303 00,0004,0006,1015.6,+33.7,038,0000,1749032644,4.367 00,0010,0013,1015.3,+34.0,037,0000,1749032944,4.47 00,0004,0006,1015.2,+34.7,037,0000,1749033244,4.459 00,0010,0013,1015.3,+34.8,037,0000,1749033544,4.459 00,0004,0006,1015.2,+34.6,037,0000,1749033844,4.433 00,0003,0005,1015.0,+34.7,037,0000,1749034144,4.458 00,0005,0007,1015.2,+34.7,036,0000,1749034444,4.485 00,0007,0010,1015.1,+34.5,036,0000,1749034744,4.452 00,0005,0007,1015.4,+34.4,037,0000,1749035044,4.428 00,0004,0006,1015.2,+34.3,037,0000,1749035344,4.446 00,0003,0005,1015.2,+34.6,036,0000,1749035644,4.433 00,0006,0008,1015.1,+34.5,035,0000,1749035944,4.4 00,0002,0003,1015.2,+34.5,036,0000,1749036244,4.486 00,0003,0005,1014.9,+34.9,035,0000,1749036544,4.599 00,0004,0006,1015.1,+34.9,035,0000,1749036844,4.576 00,0002,0003,1015.0,+34.9,035,0000,1749037144,4.583 00,0003,0005,1015.0,+35.4,033,0000,1749037444,4.543 00,0004,0006,1015.1,+35.2,034,0000,1749037744,4.55 00,0006,0008,1014.8,+35.0,035,0000,1749038044,4.527 00,0004,0006,1015.0,+35.2,033,0000,1749038344,4.544 00,0005,0007,1014.9,+35.4,032,0000,1749038644,4.531 00,0004,0006,1014.7,+35.7,032,0000,1749038944,4.585 00,0004,0006,1014.9,+35.6,032,0000,1749039244,4.536 00,0003,0005,1014.7,+36.0,031,0000,1749039544,4.532 00,0004,0006,1014.7,+35.9,032,0000,1749039844,4.605 00,0003,0005,1014.8,+35.8,033,0000,1749040144,4.711 00,0006,0008,1014.8,+35.4,033,0000,1749040444,4.698 00,0004,0006,1014.5,+35.2,033,0000,1749040744,4.724 00,0004,0006,1014.6,+35.4,032,0000,1749041044,4.71 00,0006,0008,1014.5,+35.5,032,0000,1749041344,4.677 00,0005,0007,1014.5,+35.5,032,0000,1749041644,4.686 00,0003,0005,1014.6,+35.9,033,0000,1749041944,4.722 00,0005,0007,1014.8,+35.8,033,0000,1749042244,4.693 00,0005,0007,1014.4,+35.8,032,0000,1749042544,4.691 00,0003,0005,1014.6,+36.0,032,0000,1749042844,4.667 00,0003,0005,1014.5,+36.0,030,0000,1749043144,4.694 00,0003,0005,1014.5,+36.2,030,0000,1749043444,4.701 00,0003,0005,1014.2,+36.6,029,0000,1749043744,4.822 00,0004,0006,1014.1,+38.1,027,0000,1749044044,4.837 00,0005,0007,1014.6,+38.6,026,0000,1749044344,4.842 00,0006,0008,1014.3,+38.4,026,0000,1749044644,4.823 00,0002,0003,1014.5,+38.6,026,0000,1749044944,4.849 00,0005,0007,1014.5,+38.7,027,0000,1749045244,4.843 00,0002,0003,1014.5,+39.0,026,0000,1749045544,4.824 00,0003,0005,1014.5,+39.2,026,0000,1749045844,4.829 00,0003,0005,1014.3,+38.0,028,0000,1749046144,4.848 00,0003,0005,1014.5,+37.1,032,0000,1749046444,4.832 00,0004,0006,1014.4,+36.5,034,0000,1749046744,4.821 00,0004,0006,1014.5,+36.8,033,0000,1749047044,4.863 00,0004,0006,1014.6,+35.3,037,0000,1749047344,4.99 00,0003,0005,1014.5,+35.2,037,0000,1749047644,4.959 00,0002,0003,1014.7,+34.5,040,0000,1749047944,4.944 00,0004,0006,1014.4,+33.9,042,0000,1749048244,4.939 00,0004,0006,1014.6,+34.1,042,0000,1749048544,4.921 00,0003,0005,1014.5,+34.6,041,0000,1749048844,4.925 00,0003,0005,1014.9,+34.2,043,0000,1749049144,4.932 00,0004,0006,1014.7,+34.0,043,0000,1749049444,4.927 00,0004,0006,1014.6,+34.0,043,0000,1749049744,4.886 00,0003,0005,1014.9,+33.6,044,0000,1749050044,4.893 00,0002,0003,1015.1,+32.7,045,0000,1749050344,4.893 00,0005,0007,1014.7,+33.0,045,0000,1749050644,4.99 00,0003,0005,1014.9,+33.5,043,0000,1749050945,5.051 00,0004,0006,1015.0,+33.6,043,0000,1749051245,5.051 00,0003,0005,1014.6,+33.3,044,0000,1749051545,5.038 00,0003,0005,1014.7,+33.8,044,0000,1749051845,5.032 00,0004,0006,1015.0,+33.1,045,0000,1749052145,5.039 00,0004,0006,1014.9,+33.3,045,0000,1749052445,5.086 00,0002,0003,1014.8,+33.4,045,0000,1749052745,5.051 00,0003,0005,1014.8,+33.3,046,0000,1749053045,5.02 00,0003,0005,1014.9,+32.9,047,0000,1749053345,5.007 00,0003,0005,1015.1,+32.4,048,0000,1749053645,5.034 00,0005,0007,1015.3,+32.8,048,0000,1749053945,5.042 00,0004,0006,1015.3,+32.4,050,0000,1749054245,5.09 00,0007,0010,1015.3,+32.4,049,0000,1749054545,5.19 00,0004,0006,1015.1,+32.1,051,0000,1749054845,5.157 00,0005,0007,1015.1,+31.9,051,0000,1749055145,5.147 00,0004,0006,1015.4,+31.8,052,0000,1749055445,5.151 00,0006,0008,1015.5,+31.6,052,0000,1749055745,5.141 00,0005,0007,1015.2,+31.3,053,0000,1749056045,5.165 00,0006,0008,1015.4,+31.1,053,0000,1749056345,5.132 00,0007,0010,1015.6,+30.8,054,0000,1749056645,5.12 00,0004,0006,1015.3,+30.9,055,0000,1749056945,5.127 00,0007,0010,1015.7,+30.9,054,0000,1749057245,5.136 00,0006,0008,1015.9,+31.2,054,0000,1749057545,5.1 00,0005,0007,1015.6,+31.1,054,0000,1749057845,5.18 00,0004,0006,1016.0,+31.0,053,0000,1749058145,5.271 00,0006,0008,1015.6,+31.1,053,0000,1749058445,5.278 00,0005,0007,1015.7,+30.8,051,0000,1749058745,5.285 00,0005,0007,1016.1,+30.6,052,0000,1749059045,5.272 00,0004,0006,1015.9,+30.9,052,0000,1749059345,5.242 00,0005,0007,1015.9,+30.8,053,0000,1749059645,5.266 00,0010,0013,1015.9,+31.0,052,0000,1749059945,5.237 00,0006,0008,1016.2,+30.3,055,0000,1749060245,5.26 00,0009,0012,1016.2,+30.6,054,0000,1749060545,5.25 00,0005,0007,1016.1,+30.6,054,0000,1749060845,5.207 00,0007,0010,1016.3,+30.3,056,0000,1749061145,5.221 00,0008,0011,1016.0,+30.2,056,0000,1749061445,5.242 00,0007,0010,1015.8,+30.5,055,0000,1749061745,5.367 00,0006,0008,1016.2,+30.4,055,0000,1749062045,5.344 00,0005,0007,1016.2,+30.0,056,0000,1749062345,5.37 00,0014,0018,1016.1,+30.2,056,0000,1749062645,5.367 00,0023,0031,1016.1,+30.3,055,0000,1749062945,5.352 00,0038,0052,1016.4,+30.1,056,0000,1749063245,5.337 00,0018,0024,1016.4,+30.1,056,0000,1749063545,5.37 00,0009,0012,1016.6,+30.1,057,0000,1749063845,5.335 00,0010,0013,1016.4,+30.2,056,0000,1749064145,5.329 00,0008,0011,1016.4,+30.1,056,0000,1749064445,5.329 00,0007,0010,1016.2,+29.9,057,0000,1749064745,5.299 00,0008,0011,1016.1,+29.8,058,0000,1749065045,5.365 00,0009,0012,1016.4,+29.7,058,0000,1749065345,5.469 00,0007,0010,1016.4,+29.8,058,0000,1749065645,5.431 00,0010,0013,1016.5,+29.7,058,0000,1749065945,5.488 00,0011,0015,1016.6,+29.8,058,0000,1749066245,5.468 00,0007,0010,1016.6,+30.1,057,0000,1749066545,5.456 00,0007,0010,1016.3,+30.0,057,0000,1749066845,5.445 00,0006,0008,1016.3,+29.9,057,0000,1749067145,5.456 00,0011,0015,1016.6,+30.1,057,0000,1749067445,5.446 00,0005,0007,1016.6,+29.7,057,0000,1749067745,5.451 00,0009,0012,1016.3,+29.5,058,0000,1749068045,5.458 00,0006,0008,1016.5,+29.4,059,0000,1749068345,5.445 00,0007,0010,1016.3,+29.3,058,0000,1749068645,5.491 00,0008,0011,1016.3,+29.1,060,0000,1749068945,5.575 00,0008,0011,1016.3,+29.2,060,0000,1749069245,5.582 00,0007,0010,1016.4,+28.8,061,0000,1749069545,5.589 00,0008,0011,1016.2,+29.2,060,0000,1749069845,5.556 00,0008,0011,1016.7,+29.4,060,0000,1749070145,5.563 00,0008,0011,1016.7,+29.4,060,0000,1749070445,5.57 00,0008,0011,1016.4,+29.5,059,0000,1749070745,5.597 00,0008,0011,1016.4,+29.6,059,0000,1749071045,5.544 00,0007,0010,1016.2,+29.6,059,0000,1749071345,5.551 00,0007,0010,1016.4,+29.7,059,0000,1749071645,5.551 00,0008,0011,1016.4,+29.4,060,0000,1749071945,5.546 00,0008,0011,1016.4,+29.0,060,0000,1749072245,5.572 00,0012,0016,1016.5,+29.4,059,0000,1749072545,5.675 00,0006,0008,1016.3,+29.4,060,0000,1749072845,5.682 00,0007,0010,1016.3,+29.6,060,0000,1749073145,5.669 00,0005,0007,1016.2,+29.5,059,0000,1749073445,5.676 00,0007,0010,1016.1,+29.8,058,0000,1749073745,5.639 00,0009,0012,1016.1,+29.8,059,0000,1749074045,5.67 00,0009,0012,1016.2,+29.8,059,0000,1749074345,5.712 00,0007,0010,1016.3,+29.4,060,0000,1749074645,5.664 00,0006,0008,1016.1,+29.5,059,0000,1749074945,5.685 00,0007,0010,1016.3,+28.6,062,0000,1749075245,5.647 00,0006,0008,1015.9,+29.0,060,0000,1749075545,5.659 00,0010,0013,1016.2,+29.2,060,0000,1749075845,5.713 00,0007,0010,1016.1,+29.0,061,0000,1749076145,5.767 00,0006,0008,1016.3,+28.6,061,0000,1749076445,5.781 00,0007,0010,1016.0,+28.6,061,0000,1749076745,5.761 00,0010,0013,1016.1,+28.4,061,0000,1749077045,5.763 00,0011,0015,1015.9,+28.0,063,0000,1749077345,5.782 00,0007,0010,1016.0,+28.2,062,0000,1749077645,5.732 00,0008,0011,1016.1,+28.5,061,0000,1749077945,5.716 00,0011,0015,1016.0,+28.8,060,0000,1749078245,5.723 00,0010,0013,1016.1,+28.9,060,0000,1749078545,5.703 00,0007,0010,1016.1,+28.8,060,0000,1749078845,5.757 00,0011,0015,1016.2,+28.6,060,0000,1749079145,5.744 00,0008,0011,1016.1,+28.8,060,0000,1749079445,5.811 00,0010,0013,1016.0,+28.7,060,0000,1749079745,5.874 00,0010,0013,1015.7,+29.0,060,0000,1749080045,5.881 00,0008,0011,1015.9,+29.1,060,0000,1749080345,5.868 00,0011,0015,1015.9,+28.4,061,0000,1749080645,5.898 00,0007,0010,1015.7,+27.5,062,0000,1749080945,5.864 00,0008,0011,1015.8,+27.5,062,0000,1749081245,5.829 00,0009,0012,1015.9,+27.2,064,0000,1749081545,5.829 00,0008,0011,1015.6,+27.5,062,0000,1749081845,5.816 00,0012,0016,1015.8,+28.0,062,0000,1749082145,5.811 00,0009,0012,1016.2,+28.5,061,0000,1749082445,5.817 00,0010,0013,1015.9,+28.6,060,0000,1749082745,5.847 00,0011,0015,1016.2,+28.9,060,0000,1749083045,5.872 00,0012,0016,1016.3,+28.5,061,0000,1749083345,5.927 00,0009,0012,1016.2,+27.9,061,0000,1749083645,5.98 00,0009,0012,1016.1,+27.9,062,0000,1749083945,5.97 00,0010,0013,1016.3,+28.6,061,0000,1749084245,5.977 00,0012,0016,1016.1,+28.3,062,0000,1749084545,5.961 00,0009,0012,1016.4,+28.2,061,0000,1749084845,5.962 00,0011,0015,1016.1,+27.9,062,0000,1749085146,6.002 00,0008,0011,1016.3,+28.2,061,0000,1749085445,5.963 00,0007,0010,1016.3,+28.5,060,0000,1749085745,5.95 00,0008,0011,1016.0,+28.4,061,0000,1749086045,5.93 00,0008,0011,1016.2,+28.2,061,0000,1749086345,5.937 00,0021,0028,1016.2,+27.2,063,0000,1749086645,5.991 00,0020,0027,1016.2,+26.8,065,0000,1749086946,6.096 00,0016,0022,1016.4,+26.4,067,0000,1749087246,6.081 00,0019,0026,1016.3,+26.7,066,0000,1749087546,6.11 00,0014,0018,1016.5,+26.8,065,0000,1749087846,6.075 00,0007,0010,1016.3,+26.2,067,0000,1749088146,6.102 00,0007,0010,1016.5,+25.6,069,0000,1749088446,6.09 00,0008,0011,1016.5,+25.4,069,0000,1749088746,6.079 00,0009,0012,1016.2,+25.8,069,0000,1749089046,6.026 00,0008,0011,1016.5,+25.6,069,0000,1749089346,6.07 00,0005,0007,1016.4,+25.6,069,0000,1749089646,6.018 00,0014,0018,1016.3,+25.6,069,0000,1749089946,6.004 00,0008,0011,1016.2,+25.5,069,0000,1749090246,6.071 00,0007,0010,1016.5,+25.4,069,0000,1749090546,6.175 00,0006,0008,1016.6,+25.4,069,0000,1749090846,6.182 00,0008,0011,1016.6,+25.4,069,0000,1749091146,6.13 00,0017,0023,1016.8,+25.1,069,0000,1749091446,6.137 00,0010,0013,1016.4,+25.3,069,0000,1749091746,6.144 00,0014,0018,1016.6,+25.5,069,0000,1749092046,6.192 00,0007,0010,1016.7,+26.2,067,0000,1749092346,6.121 00,0007,0010,1016.5,+26.4,066,0000,1749092646,6.125 00,0006,0008,1016.7,+26.5,065,0000,1749092946,6.097 00,0007,0010,1016.9,+26.9,065,0000,1749093246,6.152 00,0007,0010,1016.5,+27.0,064,0000,1749093546,6.123 00,0010,0013,1016.4,+27.1,064,0000,1749093846,6.167 00,0007,0010,1016.6,+27.4,064,0000,1749094146,6.309 00,0007,0010,1016.6,+27.4,064,0000,1749094446,6.284 00,0006,0008,1016.5,+27.9,062,0000,1749094746,6.29 00,0008,0011,1016.4,+27.9,061,0000,1749095046,6.28 00,0010,0013,1016.7,+28.0,061,0000,1749095346,6.298 00,0008,0011,1016.9,+28.5,059,0000,1749095646,6.246 00,0006,0008,1016.7,+28.6,059,0000,1749095946,6.24 00,0007,0010,1016.6,+28.7,059,0000,1749096246,6.246 00,0006,0008,1016.6,+28.6,059,0000,1749096546,6.252 00,0006,0008,1016.7,+28.3,059,0000,1749096846,6.26 00,0008,0011,1016.8,+28.6,059,0000,1749097146,6.207 00,0016,0022,1017.1,+28.5,059,0000,1749097446,6.293 00,0008,0011,1016.8,+28.6,058,0000,1749097746,6.356 00,0013,0017,1016.9,+28.4,056,0000,1749098046,6.387 00,0008,0011,1016.9,+28.7,056,0000,1749098346,6.339 00,0006,0008,1017.0,+29.0,054,0000,1749098646,6.393 00,0006,0008,1017.2,+29.4,055,0000,1749098946,6.385 00,0008,0011,1017.0,+29.6,054,0000,1749099246,6.365 00,0006,0008,1017.1,+29.6,056,0000,1749099546,6.359 00,0007,0010,1017.1,+29.4,056,0000,1749099846,6.346 00,0008,0011,1017.3,+29.3,056,0000,1749100146,6.354 00,0006,0008,1017.0,+29.6,056,0000,1749100446,6.36 00,0006,0008,1017.2,+29.5,057,0000,1749100746,6.367 00,0006,0008,1017.3,+29.7,056,0000,1749101046,6.368 00,0007,0010,1017.2,+29.7,056,0000,1749101346,6.489 00,0007,0010,1017.4,+29.7,055,0000,1749101646,6.462 00,0007,0010,1017.3,+29.6,055,0000,1749101946,6.486 00,0006,0008,1017.5,+29.4,055,0000,1749102246,6.49 00,0006,0008,1017.4,+29.6,055,0000,1749102546,6.485 00,0007,0010,1017.6,+29.5,055,0000,1749102846,6.467 00,0005,0007,1017.7,+29.8,055,0000,1749103146,6.5 00,0005,0007,1017.5,+30.2,055,0000,1749103446,6.438 00,0007,0010,1017.7,+30.3,054,0000,1749103746,6.493 00,0005,0007,1017.7,+29.7,056,0000,1749104046,6.473 00,0006,0008,1017.4,+29.8,055,0000,1749104346,6.449 00,0007,0010,1017.8,+29.9,055,0000,1749104646,6.493 00,0007,0010,1017.4,+29.6,055,0000,1749104946,6.594 00,0005,0007,1017.4,+30.0,054,0000,1749105246,6.585 00,0004,0006,1017.4,+29.6,055,0000,1749105546,6.568 00,0006,0008,1017.7,+29.9,055,0000,1749105846,6.602 00,0009,0012,1017.5,+30.2,053,0000,1749106146,6.586 00,0008,0011,1017.5,+30.3,054,0000,1749106446,6.573 00,0009,0012,1017.4,+30.5,054,0000,1749106746,6.592 00,0005,0007,1017.6,+30.5,054,0000,1749107046,6.567 00,0006,0008,1017.6,+30.3,054,0000,1749107346,6.56 00,0008,0011,1017.5,+30.4,054,0000,1749107646,6.555 00,0011,0015,1017.7,+30.7,053,0000,1749107946,6.56 00,0006,0008,1017.6,+30.6,053,0000,1749108246,6.656 00,0005,0007,1017.5,+30.5,054,0000,1749108546,6.695 00,0006,0008,1017.4,+30.5,054,0000,1749108846,6.722 00,0006,0008,1017.5,+30.9,052,0000,1749109146,6.73 00,0007,0010,1017.7,+30.6,053,0000,1749109446,6.696 00,0007,0010,1017.5,+30.7,053,0000,1749109746,6.703 00,0008,0011,1017.5,+30.8,053,0000,1749110046,6.73 00,0006,0008,1017.5,+31.1,053,0000,1749110346,6.683 00,0007,0010,1017.5,+31.1,051,0000,1749110646,6.725 00,0008,0011,1017.6,+30.6,053,0000,1749110946,6.687 00,0008,0011,1017.3,+31.1,052,0000,1749111246,6.698 00,0011,0015,1017.4,+31.1,052,0000,1749111546,6.667 00,0008,0011,1017.8,+30.6,053,0000,1749111846,6.732 00,0013,0017,1017.3,+31.3,051,0000,1749112146,6.831 00,0012,0016,1017.6,+30.9,052,0000,1749112446,6.829 00,0009,0012,1017.7,+30.7,053,0000,1749112746,6.828 00,0010,0013,1017.5,+30.9,052,0000,1749113046,6.833 00,0008,0011,1017.6,+31.2,052,0000,1749113346,6.822 00,0006,0008,1017.7,+31.2,052,0000,1749113646,6.786 00,0010,0013,1017.7,+30.9,052,0000,1749113946,6.813 00,0012,0016,1017.7,+31.2,051,0000,1749114246,6.781 00,0008,0011,1017.7,+30.7,052,0000,1749114546,6.787 00,0010,0013,1017.8,+30.6,053,0000,1749114846,6.788 00,0009,0012,1017.7,+30.8,053,0000,1749115146,6.763 00,0010,0013,1017.9,+30.4,054,0000,1749115446,6.831 00,0007,0010,1017.6,+30.9,052,0000,1749115746,6.908 00,0009,0012,1017.5,+30.5,053,0000,1749116046,6.916 00,0008,0011,1017.8,+30.7,053,0000,1749116346,6.903 00,0010,0013,1017.7,+31.0,053,0000,1749116646,6.87 00,0010,0013,1017.9,+31.0,052,0000,1749116946,6.89 00,0008,0011,1017.8,+31.0,052,0000,1749117246,6.88 00,0008,0011,1017.5,+31.1,052,0000,1749117546,6.936 00,0009,0012,1017.5,+31.5,052,0000,1749117846,6.906 00,0011,0015,1017.7,+31.4,051,0000,1749118146,6.865 00,0009,0012,1017.7,+31.4,051,0000,1749118446,6.892 00,0011,0015,1017.4,+31.1,052,0000,1749118746,6.852 00,0011,0015,1017.5,+31.7,051,0000,1749119046,6.919 00,0010,0013,1017.2,+31.6,052,0000,1749119347,7.028 00,0010,0013,1017.2,+31.9,051,0000,1749119647,7.01 00,0008,0011,1017.2,+31.9,051,0000,1749119947,7.042 00,0011,0015,1017.3,+31.6,052,0000,1749120246,6.986 00,0008,0011,1017.1,+31.8,051,0000,1749120547,7.014 00,0013,0017,1017.2,+32.2,050,0000,1749120846,6.962 00,0007,0010,1017.4,+32.1,051,0000,1749121146,6.998 00,0009,0012,1017.2,+31.5,052,0000,1749121446,6.977 00,0009,0012,1017.3,+32.0,051,0000,1749121746,6.972 00,0010,0013,1017.2,+32.3,050,0000,1749122047,7.013 00,0009,0012,1017.1,+32.5,050,0000,1749122346,6.978 00,0008,0011,1017.0,+32.2,051,0000,1749122647,7.045 00,0007,0010,1017.2,+32.2,051,0000,1749122947,7.146 00,0010,0013,1016.9,+32.2,051,0000,1749123247,7.129 00,0008,0011,1017.0,+32.4,051,0000,1749123547,7.096 00,0009,0012,1017.0,+32.7,050,0000,1749123847,7.15 00,0009,0012,1017.1,+32.7,050,0000,1749124147,7.124 00,0007,0010,1017.3,+32.6,050,0000,1749124447,7.104 00,0006,0008,1017.1,+32.7,051,0000,1749124747,7.124 00,0007,0010,1016.9,+33.0,049,0000,1749125047,7.066 00,0011,0015,1017.0,+33.0,049,0000,1749125347,7.082 00,0008,0011,1016.9,+32.9,050,0000,1749125647,7.082 00,0007,0010,1016.6,+32.8,050,0000,1749125947,7.065 00,0008,0011,1016.8,+32.7,050,0000,1749126247,7.166 00,0006,0008,1016.6,+33.1,049,0000,1749126547,7.226 00,0007,0010,1016.7,+33.1,049,0000,1749126847,7.233 00,0006,0008,1016.8,+32.9,050,0000,1749127147,7.22 00,0006,0008,1016.7,+32.8,049,0000,1749127447,7.267 00,0006,0008,1016.6,+33.4,048,0000,1749127747,7.245 00,0007,0010,1016.7,+33.5,048,0000,1749128047,7.224 00,0006,0008,1016.5,+33.4,047,0000,1749128347,7.241 00,0005,0007,1016.4,+33.6,047,0000,1749128647,7.195 00,0007,0010,1016.5,+33.6,046,0000,1749128947,7.202 00,0008,0011,1016.3,+34.1,045,0000,1749129247,7.209 00,0005,0007,1016.3,+34.0,045,0000,1749129547,7.177 00,0005,0007,1016.1,+34.3,044,0000,1749129847,7.311 00,0005,0007,1016.1,+35.1,042,0000,1749130147,7.388 00,0005,0007,1016.1,+36.1,040,0000,1749130447,7.375 00,0008,0011,1015.9,+37.0,038,0000,1749130747,7.405 00,0010,0013,1016.1,+37.3,037,0000,1749131047,7.385 00,0006,0008,1015.9,+37.7,036,0000,1749131347,7.36 00,0005,0007,1016.2,+37.8,036,0000,1749131647,7.374 00,0005,0007,1016.1,+37.9,036,0000,1749131947,7.371 00,0004,0006,1015.9,+38.5,035,0000,1749132247,7.353 00,0006,0008,1015.9,+37.7,037,0000,1749132547,7.407 00,0005,0007,1015.8,+37.2,038,0000,1749132847,7.211 00,0004,0006,1016.1,+36.6,039,0000,1749133147,7.378 00,0006,0008,1016.0,+37.1,038,0000,1749133447,7.268 00,0003,0005,1016.2,+36.4,040,0000,1749133747,7.348 00,0003,0005,1016.1,+35.5,041,0000,1749134047,7.529 00,0006,0008,1015.9,+35.7,041,0000,1749134347,7.566 00,0003,0005,1016.0,+35.8,040,0000,1749134647,7.502 00,0003,0005,1015.8,+35.3,041,0000,1749134947,7.54 00,0005,0007,1015.8,+35.0,042,0000,1749135247,7.527 00,0004,0006,1015.8,+34.5,043,0000,1749135547,7.487 00,0006,0008,1015.9,+34.7,042,0000,1749135847,7.478 00,0003,0005,1016.0,+34.4,043,0000,1749136147,7.448 00,0003,0005,1015.9,+34.1,044,0000,1749136447,7.513 00,0003,0005,1015.8,+34.5,043,0000,1749136747,7.474 00,0004,0006,1015.6,+34.3,044,0000,1749137047,7.506 00,0003,0005,1015.6,+33.7,046,0000,1749137347,7.63 00,0006,0008,1015.7,+33.7,046,0000,1749137647,7.608 00,0004,0006,1015.6,+33.8,046,0000,1749137947,7.603 00,0003,0005,1015.9,+33.4,046,0000,1749138247,7.583 00,0002,0003,1015.7,+33.7,045,0000,1749138547,7.591 00,0005,0007,1015.8,+33.0,046,0000,1749138847,7.617 00,0003,0005,1015.9,+33.3,045,0000,1749139147,7.607 00,0003,0005,1015.9,+33.0,046,0000,1749139447,7.615 00,0004,0006,1015.9,+32.8,047,0000,1749139747,7.639 00,0003,0005,1015.9,+32.7,047,0000,1749140047,7.576 00,0004,0006,1016.0,+31.9,048,0000,1749140347,7.56 00,0003,0005,1016.2,+31.8,048,0000,1749140647,7.62 00,0004,0006,1016.0,+31.6,050,0000,1749140947,7.716 00,0004,0006,1016.0,+31.7,049,0000,1749141247,7.728 00,0009,0012,1016.1,+31.1,051,0000,1749141547,7.727 00,0003,0005,1015.6,+30.8,052,0000,1749141847,7.714 00,0004,0006,1015.7,+30.7,053,0000,1749142147,7.712 00,0003,0005,1016.1,+30.2,054,0000,1749142447,7.682 00,0008,0011,1016.1,+30.4,053,0000,1749142747,7.695 00,0002,0003,1016.1,+29.9,054,0000,1749143047,7.696 00,0004,0006,1015.9,+29.8,055,0000,1749143347,7.689 00,0004,0006,1016.0,+29.9,055,0000,1749143647,7.696 00,0005,0007,1016.2,+29.6,056,0000,1749143947,7.684 00,0006,0008,1016.4,+29.3,057,0000,1749144247,7.714 00,0006,0008,1016.5,+29.3,056,0000,1749144547,7.783 00,0003,0005,1016.0,+29.2,055,0000,1749144847,7.821 00,0004,0006,1016.3,+29.3,056,0000,1749145147,7.821 00,0005,0007,1016.4,+29.1,057,0000,1749145447,7.795 00,0005,0007,1016.3,+29.1,057,0000,1749145747,7.787 00,0005,0007,1016.2,+29.1,058,0000,1749146047,7.789 00,0003,0005,1016.5,+28.9,058,0000,1749146347,7.779 00,0004,0006,1016.3,+29.1,058,0000,1749146647,7.806 00,0003,0005,1016.5,+29.1,057,0000,1749146947,7.81 00,0005,0007,1016.3,+29.1,057,0000,1749147247,7.78 00,0005,0007,1016.5,+29.0,057,0000,1749147547,7.764 00,0003,0005,1016.5,+28.9,058,0000,1749147847,7.869 00,0014,0018,1016.4,+28.9,058,0000,1749148147,7.88 00,0005,0007,1016.5,+28.9,059,0000,1749148447,7.895 00,0006,0008,1016.3,+29.2,058,0000,1749148747,7.902 00,0004,0006,1016.5,+29.2,059,0000,1749149047,7.896 00,0005,0007,1016.4,+29.3,058,0000,1749149347,7.903 00,0004,0006,1016.4,+29.1,059,0000,1749149647,7.863 00,0006,0008,1016.7,+29.4,057,0000,1749149947,7.929 00,0004,0006,1016.8,+29.4,057,0000,1749150247,7.878 00,0006,0008,1016.6,+29.4,056,0000,1749150547,7.864 00,0006,0008,1016.6,+29.2,057,0000,1749150847,7.848 00,0005,0007,1016.5,+29.3,056,0000,1749151147,7.874 00,0005,0007,1016.6,+28.9,058,0000,1749151447,7.928 00,0011,0015,1016.8,+29.1,058,0000,1749151747,7.972 00,0011,0015,1016.5,+28.9,059,0000,1749152048,8.015 00,0008,0011,1016.7,+29.0,059,0000,1749152348,8.029 00,0007,0010,1016.7,+29.0,059,0000,1749152648,8.036 00,0005,0007,1016.7,+29.0,059,0000,1749152948,8.016 00,0006,0008,1016.6,+28.9,058,0000,1749153248,8.03 00,0006,0008,1016.9,+28.8,058,0000,1749153548,8.017 00,0006,0008,1016.9,+28.8,058,0000,1749153847,7.984 00,0009,0012,1016.8,+29.0,058,0000,1749154147,7.955 00,0008,0011,1016.9,+28.8,058,0000,1749154447,7.979 00,0006,0008,1016.9,+28.1,058,0000,1749154748,8.001 00,0005,0007,1016.8,+27.5,059,0000,1749155048,8.032 00,0007,0010,1016.8,+28.0,059,0000,1749155348,8.114 00,0007,0010,1016.8,+28.0,059,0000,1749155648,8.124 00,0007,0010,1016.8,+28.2,058,0000,1749155948,8.131 00,0010,0013,1016.5,+28.4,057,0000,1749156248,8.115 00,0006,0008,1016.6,+28.6,057,0000,1749156548,8.082 00,0007,0010,1016.7,+28.6,057,0000,1749156848,8.102 00,0008,0011,1016.5,+28.7,057,0000,1749157148,8.069 00,0007,0010,1016.4,+28.6,057,0000,1749157448,8.076 00,0011,0015,1016.2,+28.7,057,0000,1749157748,8.086 00,0009,0012,1016.1,+28.8,056,0000,1749158048,8.05 00,0008,0011,1016.3,+28.6,057,0000,1749158348,8.057 00,0005,0007,1016.1,+28.4,057,0000,1749158648,8.105 00,0007,0010,1016.5,+28.3,057,0000,1749158948,8.192 00,0006,0008,1016.2,+28.0,058,0000,1749159248,8.219 00,0007,0010,1016.5,+28.2,058,0000,1749159548,8.226 00,0007,0010,1016.4,+27.5,060,0000,1749159848,8.196 00,0006,0008,1016.2,+27.7,059,0000,1749160148,8.223 00,0006,0008,1016.2,+27.3,060,0000,1749160448,8.19 00,0005,0007,1016.3,+26.7,060,0000,1749160748,8.262 00,0008,0011,1016.2,+26.3,061,0000,1749161048,8.161 00,0005,0007,1016.2,+26.2,061,0000,1749161348,8.169 00,0005,0007,1016.4,+26.4,061,0000,1749161648,8.176 00,0007,0010,1016.1,+26.1,062,0000,1749161948,8.143 00,0004,0006,1016.1,+26.1,061,0000,1749162248,8.213 00,0006,0008,1016.3,+26.2,061,0000,1749162548,8.292 00,0007,0010,1016.2,+26.2,061,0000,1749162848,8.319 00,0007,0010,1015.9,+26.1,062,0000,1749163148,8.306 00,0007,0010,1015.9,+26.4,062,0000,1749163448,8.273 00,0017,0023,1016.0,+26.6,061,0000,1749163748,8.261 00,0007,0010,1016.2,+26.4,060,0000,1749164048,8.289 00,0006,0008,1015.9,+26.2,061,0000,1749164348,8.294 00,0008,0011,1015.9,+26.1,061,0000,1749164648,8.275 00,0008,0011,1016.0,+26.2,062,0000,1749164948,8.252 00,0007,0010,1015.7,+26.4,061,0000,1749165248,8.296 00,0005,0007,1015.9,+27.1,060,0000,1749165548,8.278 00,0007,0010,1015.8,+27.4,059,0000,1749165848,8.33 00,0007,0010,1016.0,+27.2,061,0000,1749166148,8.413 00,0007,0010,1015.8,+26.6,061,0000,1749166448,8.403 00,0007,0010,1016.0,+26.9,061,0000,1749166748,8.367 00,0007,0010,1015.9,+26.8,062,0000,1749167048,8.434 00,0007,0010,1015.7,+27.2,061,0000,1749167348,8.401 00,0008,0011,1015.6,+27.3,060,0000,1749167648,8.364 00,0010,0013,1015.5,+27.5,058,0000,1749167948,8.375 00,0008,0011,1015.7,+27.4,058,0000,1749168248,8.362 00,0006,0008,1015.6,+27.4,057,0000,1749168548,8.389 00,0006,0008,1015.5,+27.3,059,0000,1749168848,8.359 00,0006,0008,1015.8,+26.3,062,0000,1749169148,8.383 00,0007,0010,1015.9,+25.7,062,0000,1749169448,8.431 00,0007,0010,1015.8,+26.0,062,0000,1749169748,8.514 00,0008,0011,1015.6,+26.0,062,0000,1749170048,8.521 00,0009,0012,1015.7,+25.9,063,0000,1749170348,8.509 00,0010,0013,1015.6,+26.0,063,0000,1749170648,8.496 00,0009,0012,1015.7,+25.9,064,0000,1749170948,8.503 00,0009,0012,1015.9,+25.7,065,0000,1749171248,8.53 00,0009,0012,1015.9,+25.8,065,0000,1749171548,8.505 00,0012,0016,1015.6,+26.0,065,0000,1749171848,8.472 00,0009,0012,1016.0,+25.9,065,0000,1749172148,8.491 00,0012,0016,1016.1,+25.4,065,0000,1749172448,8.458 00,0008,0011,1016.0,+25.4,066,0000,1749172748,8.444 00,0008,0011,1015.9,+25.5,066,0000,1749173048,8.515 00,0008,0011,1015.8,+25.3,067,0000,1749173348,8.636 00,0009,0012,1015.8,+25.7,067,0000,1749173648,8.603 00,0009,0012,1015.5,+25.9,066,0000,1749173948,8.629 00,0010,0013,1015.6,+26.1,065,0000,1749174248,8.579 00,0009,0012,1015.5,+26.3,064,0000,1749174548,8.604 00,0010,0013,1015.6,+26.2,064,0000,1749174848,8.591 00,0007,0010,1015.7,+26.1,064,0000,1749175148,8.578 00,0009,0012,1015.6,+26.2,063,0000,1749175448,8.565 00,0007,0010,1015.5,+26.3,063,0000,1749175748,8.572 00,0012,0016,1015.8,+26.4,063,0000,1749176048,8.539 00,0008,0011,1015.6,+26.3,064,0000,1749176348,8.566 00,0008,0011,1015.7,+25.9,064,0000,1749176648,8.654 00,0007,0010,1015.8,+26.1,064,0000,1749176948,8.728 00,0009,0012,1015.7,+26.1,062,0000,1749177248,8.691 00,0008,0011,1015.8,+26.1,064,0000,1749177548,8.71 00,0009,0012,1015.6,+25.9,064,0000,1749177848,8.676 00,0011,0015,1015.8,+25.7,064,0000,1749178148,8.686 00,0008,0011,1015.8,+25.7,064,0000,1749178448,8.691 00,0009,0012,1015.8,+26.0,063,0000,1749178748,8.651 00,0009,0012,1015.8,+25.7,065,0000,1749179048,8.665 00,0008,0011,1016.1,+25.2,066,0000,1749179348,8.672 00,0007,0010,1016.1,+24.8,067,0000,1749179648,8.639 00,0007,0010,1016.2,+24.8,067,0000,1749179948,8.674 00,0007,0010,1016.3,+24.9,067,0000,1749180248,8.737 00,0005,0007,1016.1,+24.8,067,0000,1749180548,8.815 00,0007,0010,1016.1,+24.7,067,0000,1749180848,8.802 00,0006,0008,1016.3,+24.8,066,0000,1749181148,8.81 00,0007,0010,1016.4,+25.4,064,0000,1749181448,8.797 00,0007,0010,1016.4,+25.6,062,0000,1749181748,8.784 00,0006,0008,1016.4,+25.7,062,0000,1749182048,8.791 00,0011,0015,1016.2,+25.9,061,0000,1749182348,8.779 00,0006,0008,1016.2,+26.1,060,0000,1749182648,8.778 00,0005,0007,1016.4,+26.4,058,0000,1749182948,8.772 00,0007,0010,1016.2,+26.6,058,0000,1749183248,8.779 00,0006,0008,1016.5,+27.2,057,0000,1749183548,8.779 00,0006,0008,1016.5,+27.5,056,0000,1749183848,8.834 00,0007,0010,1016.3,+27.6,056,0000,1749184148,8.937 00,0005,0007,1016.5,+27.5,057,0000,1749184448,8.941 00,0005,0007,1016.5,+27.9,056,0000,1749184748,8.908 00,0004,0006,1016.3,+27.7,055,0000,1749185048,8.898 00,0006,0008,1016.3,+28.2,055,0000,1749185348,8.895 00,0006,0008,1016.5,+28.1,055,0000,1749185648,8.889 00,0005,0007,1016.5,+28.7,055,0000,1749185948,8.912 00,0004,0006,1016.6,+28.3,055,0000,1749186248,8.907 00,0004,0006,1016.6,+28.0,055,0000,1749186548,8.883 00,0005,0007,1016.6,+28.5,055,0000,1749186848,8.89 00,0005,0007,1016.8,+28.7,055,0000,1749187148,8.877 00,0007,0010,1016.8,+28.8,055,0000,1749187448,8.925 00,0005,0007,1016.8,+28.9,054,0000,1749187749,9.058 00,0004,0006,1016.7,+29.3,053,0000,1749188048,8.989 00,0007,0010,1016.9,+29.1,053,0000,1749188349,9.022 00,0006,0008,1017.0,+29.2,054,0000,1749188648,8.949 00,0009,0012,1016.7,+28.7,055,0000,1749188948,8.996 00,0005,0007,1016.9,+29.1,054,0000,1749189248,8.994 00,0004,0006,1016.7,+29.0,055,0000,1749189548,8.997 00,0005,0007,1016.8,+29.1,054,0000,1749189848,8.984 00,0008,0011,1017.1,+29.1,054,0000,1749190148,8.976 00,0007,0010,1017.2,+28.8,055,0000,1749190448,8.977 00,0007,0010,1017.2,+28.9,055,0000,1749190748,8.965 00,0008,0011,1017.0,+28.8,055,0000,1749191049,9.053 00,0006,0008,1016.9,+29.2,055,0000,1749191349,9.136 00,0007,0010,1016.9,+29.1,055,0000,1749191649,9.103 00,0012,0016,1017.0,+28.8,056,0000,1749191949,9.074 00,0010,0013,1017.2,+29.2,055,0000,1749192249,9.129 00,0006,0008,1016.9,+29.4,054,0000,1749192549,9.074 00,0007,0010,1016.8,+29.3,055,0000,1749192849,9.11 00,0007,0010,1017.0,+29.4,055,0000,1749193149,9.146 00,0007,0010,1017.1,+29.2,055,0000,1749193449,9.084 00,0008,0011,1017.1,+29.8,054,0000,1749193749,9.091 00,0008,0011,1016.9,+29.5,054,0000,1749194049,9.079 00,0006,0008,1017.3,+29.7,054,0000,1749194349,9.058 00,0007,0010,1017.3,+29.7,054,0000,1749194649,9.153 00,0007,0010,1017.3,+29.7,054,0000,1749194949,9.217 00,0007,0010,1017.2,+30.0,053,0000,1749195249,9.244 00,0008,0011,1017.2,+30.1,053,0000,1749195549,9.259 00,0005,0007,1017.2,+30.1,053,0000,1749195849,9.218 00,0009,0012,1017.0,+30.1,053,0000,1749196149,9.198 00,0006,0008,1017.1,+29.7,054,0000,1749196449,9.228 00,0005,0007,1017.4,+30.0,053,0000,1749196749,9.219 00,0003,0005,1017.3,+29.9,052,0000,1749197049,9.219 00,0004,0006,1017.2,+30.0,052,0000,1749197349,9.193 00,0004,0006,1017.1,+30.3,052,0000,1749197649,9.22 00,0006,0008,1017.2,+30.8,052,0000,1749197949,9.207 00,0006,0008,1016.9,+31.0,050,0000,1749198249,9.279 00,0012,0016,1017.2,+31.1,050,0000,1749198549,9.356 00,0004,0006,1016.7,+31.0,050,0000,1749198849,9.346 00,0005,0007,1017.1,+30.9,051,0000,1749199149,9.31 00,0004,0006,1017.1,+31.2,051,0000,1749199449,9.317 00,0006,0008,1017.1,+31.2,051,0000,1749199749,9.34 00,0005,0007,1017.1,+31.3,051,0000,1749200049,9.331 00,0006,0008,1017.3,+31.2,051,0000,1749200349,9.326 00,0005,0007,1017.3,+31.1,052,0000,1749200649,9.318 00,0005,0007,1017.0,+31.1,052,0000,1749200949,9.295 00,0004,0006,1017.3,+31.3,052,0000,1749201249,9.302 00,0005,0007,1017.4,+31.3,053,0000,1749201549,9.326 00,0004,0006,1017.5,+31.3,053,0000,1749201849,9.377 00,0005,0007,1017.5,+31.2,053,0000,1749202149,9.473 00,0005,0007,1017.3,+31.0,054,0000,1749202449,9.44 00,0006,0008,1017.5,+31.3,053,0000,1749202749,9.41 00,0006,0008,1017.5,+31.3,053,0000,1749203049,9.434 00,0006,0008,1017.1,+31.0,053,0000,1749203349,9.394 00,0011,0015,1017.2,+31.0,054,0000,1749203649,9.408 00,0012,0016,1017.1,+31.1,054,0000,1749203949,9.456 00,0005,0007,1017.4,+31.2,053,0000,1749204249,9.425 00,0006,0008,1017.2,+31.4,053,0000,1749204549,9.409 00,0003,0005,1017.0,+31.0,054,0000,1749204849,9.409 00,0005,0007,1017.0,+31.0,054,0000,1749205149,9.383 00,0005,0007,1017.1,+31.2,054,0000,1749205449,9.451 00,0010,0013,1016.8,+30.9,054,0000,1749205749,9.523 00,0005,0007,1016.9,+31.3,054,0000,1749206049,9.538 00,0005,0007,1016.8,+31.0,055,0000,1749206349,9.504 00,0007,0010,1016.8,+31.2,054,0000,1749206649,9.515 00,0004,0006,1017.1,+31.4,053,0000,1749206949,9.502 00,0003,0005,1017.0,+31.8,052,0000,1749207249,9.504 00,0005,0007,1016.8,+31.4,052,0000,1749207549,9.49 00,0006,0008,1016.8,+31.7,052,0000,1749207849,9.515 00,0006,0008,1016.7,+31.9,051,0000,1749208149,9.519 00,0006,0008,1016.7,+32.0,051,0000,1749208449,9.506 00,0005,0007,1016.7,+31.9,050,0000,1749208749,9.483 00,0008,0011,1016.9,+32.5,049,0000,1749209049,9.548 00,0009,0012,1016.4,+32.7,048,0000,1749209349,9.691 00,0006,0008,1016.7,+32.8,048,0000,1749209649,9.656 00,0004,0006,1016.6,+32.6,049,0000,1749209949,9.648 00,0008,0011,1016.5,+32.9,048,0000,1749210249,9.629 00,0006,0008,1016.5,+33.1,047,0000,1749210549,9.656 00,0004,0006,1016.4,+33.0,046,0000,1749210849,9.656 00,0005,0007,1016.5,+33.1,046,0000,1749211149,9.627 00,0006,0008,1016.7,+33.1,047,0000,1749211449,9.617 00,0003,0005,1016.5,+33.0,047,0000,1749211749,9.665 00,0006,0008,1016.6,+33.1,047,0000,1749212049,9.631 00,0006,0008,1016.5,+33.1,046,0000,1749212349,9.661 00,0010,0013,1016.4,+33.1,046,0000,1749212649,9.687 00,0003,0005,1016.3,+32.9,046,0000,1749212949,9.772 00,0006,0008,1016.3,+32.9,046,0000,1749213249,9.769 00,0006,0008,1016.4,+33.0,046,0000,1749213549,9.742 00,0003,0005,1016.3,+32.8,046,0000,1749213849,9.769 00,0005,0007,1016.3,+32.9,046,0000,1749214149,9.737 00,0004,0006,1016.1,+33.2,046,0000,1749214449,9.75 00,0004,0006,1016.2,+32.9,046,0000,1749214749,9.774 00,0006,0008,1016.2,+33.0,045,0000,1749215049,9.747 00,0003,0005,1016.1,+33.2,045,0000,1749215349,9.707 00,0006,0008,1016.2,+33.1,046,0000,1749215649,9.773 00,0004,0006,1016.2,+33.1,045,0000,1749215949,9.739 00,0005,0007,1016.4,+33.0,046,0000,1749216249,9.804 00,0005,0007,1016.1,+34.1,044,0000,1749216549,9.883 00,0010,0013,1016.0,+34.7,042,0000,1749216849,9.897 00,0005,0007,1015.9,+35.7,039,0000,1749217149,9.869 00,0006,0008,1016.2,+35.7,040,0000,1749217449,9.894 00,0005,0007,1016.1,+36.4,038,0000,1749217749,9.871 00,0003,0005,1016.1,+35.8,039,0000,1749218049,9.844 00,0004,0006,1015.9,+35.7,039,0000,1749218349,9.885 00,0004,0006,1016.1,+35.7,039,0000,1749218649,9.879 00,0007,0010,1016.3,+36.4,038,0000,1749218949,9.886 00,0003,0005,1016.1,+36.5,038,0000,1749219249,9.897 00,0006,0008,1016.2,+36.3,038,0000,1749219549,9.883 00,0002,0003,1016.2,+35.1,040,0000,1749219849,9.969 00,0003,0005,1016.1,+34.7,041,0000,1749220150,10.048 00,0011,0015,1016.1,+33.7,045,0000,1749220450,10.031 00,0004,0006,1016.3,+33.9,045,0000,1749220750,10.029 00,0003,0005,1016.3,+33.1,046,0000,1749221050,10.026 00,0007,0010,1016.3,+33.0,047,0000,1749221349,9.992 00,0004,0006,1016.2,+34.0,044,0000,1749221649,9.99 00,0007,0010,1016.1,+32.9,047,0000,1749221950,10.017 00,0008,0011,1016.3,+33.0,047,0000,1749222249,9.984 00,0006,0008,1016.1,+32.9,046,0000,1749222549,9.971 00,0004,0006,1016.2,+32.9,047,0000,1749222850,10.008 00,0006,0008,1016.4,+32.2,049,0000,1749223149,9.962 00,0003,0005,1016.1,+31.8,050,0000,1749223450,10.07 00,0005,0007,1016.4,+31.5,050,0000,1749223750,10.096 00,0007,0010,1016.0,+31.5,050,0000,1749224050,10.12 00,0009,0012,1016.2,+31.4,051,0000,1749224350,10.087 00,0009,0012,1016.0,+31.0,052,0000,1749224650,10.106 00,0005,0007,1016.3,+30.3,054,0000,1749224950,10.071 00,0004,0006,1015.9,+30.4,054,0000,1749225250,10.101 00,0005,0007,1016.1,+30.2,054,0000,1749225550,10.241 00,0004,0006,1016.0,+30.1,055,0000,1749225850,10.095 00,0005,0007,1015.8,+30.1,054,0000,1749226150,10.049 00,0006,0008,1016.1,+29.9,055,0000,1749226450,10.069 00,0006,0008,1015.8,+29.8,055,0000,1749226750,10.06 00,0007,0010,1015.9,+30.1,053,0000,1749227050,10.067 00,0005,0007,1016.2,+30.0,054,0000,1749227350,10.166 00,0007,0010,1016.3,+30.0,054,0000,1749227650,10.177 00,0007,0010,1016.1,+29.8,055,0000,1749227950,10.18 00,0007,0010,1016.4,+29.6,056,0000,1749228250,10.18 00,0006,0008,1016.4,+29.5,056,0000,1749228550,10.203 00,0012,0016,1016.7,+29.4,057,0000,1749228850,10.126 00,0006,0008,1016.6,+29.5,056,0000,1749229150,10.186 00,0006,0008,1016.4,+29.7,056,0000,1749229450,10.197 00,0005,0007,1016.7,+29.2,057,0000,1749229750,10.151 00,0006,0008,1016.7,+29.3,057,0000,1749230050,10.15 00,0006,0008,1016.7,+29.4,057,0000,1749230350,10.151 00,0005,0007,1016.7,+29.1,057,0000,1749230650,10.23 00,0007,0010,1017.1,+29.2,057,0000,1749230950,10.301 00,0009,0012,1016.8,+29.3,058,0000,1749231250,10.288 00,0007,0010,1017.0,+29.0,058,0000,1749231550,10.322 00,0007,0010,1016.8,+29.0,058,0000,1749231850,10.28 00,0007,0010,1017.0,+28.9,059,0000,1749232150,10.256 00,0007,0010,1016.7,+29.0,059,0000,1749232450,10.283 00,0006,0008,1016.9,+28.8,059,0000,1749232750,10.277 00,0008,0011,1017.0,+28.8,059,0000,1749233050,10.266 00,0005,0007,1017.2,+28.9,059,0000,1749233350,10.271 00,0005,0007,1017.2,+29.0,058,0000,1749233650,10.235 00,0006,0008,1017.1,+29.2,058,0000,1749233950,10.229 00,0005,0007,1017.2,+29.2,058,0000,1749234250,10.287 00,0007,0010,1017.2,+29.2,058,0000,1749234550,10.387 00,0008,0011,1017.1,+29.1,059,0000,1749234850,10.365 00,0007,0010,1017.5,+29.1,059,0000,1749235150,10.342 00,0009,0012,1017.1,+29.2,059,0000,1749235450,10.361 00,0009,0012,1017.4,+29.4,058,0000,1749235750,10.375 00,0006,0008,1017.1,+29.1,059,0000,1749236050,10.402 00,0007,0010,1017.2,+29.1,059,0000,1749236350,10.351 00,0007,0010,1017.2,+29.3,058,0000,1749236950,10.326 00,0006,0008,1017.3,+29.3,057,0000,1749237250,10.34 00,0009,0012,1017.0,+29.1,058,0000,1749237550,10.36 00,0005,0007,1017.0,+28.8,059,0000,1749237850,10.415 00,0007,0010,1016.9,+28.8,059,0000,1749238150,10.494 00,0008,0011,1017.2,+28.5,060,0000,1749238450,10.501 00,0005,0007,1017.0,+28.4,061,0000,1749238750,10.508 00,0007,0010,1017.1,+28.3,060,0000,1749239050,10.475 00,0006,0008,1017.1,+28.5,059,0000,1749239350,10.475 00,0008,0011,1016.9,+28.3,060,0000,1749239650,10.469 00,0009,0012,1016.8,+28.4,060,0000,1749239950,10.456 00,0004,0006,1016.8,+28.4,060,0000,1749240250,10.463 00,0006,0008,1016.8,+28.4,059,0000,1749240550,10.491 00,0006,0008,1016.8,+28.2,060,0000,1749240850,10.477 00,0008,0011,1016.9,+28.5,059,0000,1749241150,10.464 00,0006,0008,1017.0,+28.4,059,0000,1749241450,10.537 00,0011,0015,1016.8,+28.3,060,0000,1749241750,10.593 00,0008,0011,1017.0,+28.1,061,0000,1749242050,10.621 00,0005,0007,1016.7,+28.3,060,0000,1749242350,10.637 00,0005,0007,1016.8,+28.3,060,0000,1749242650,10.595 00,0005,0007,1016.6,+28.3,059,0000,1749242950,10.602 00,0007,0010,1016.9,+28.4,060,0000,1749243250,10.585 00,0006,0008,1016.8,+28.5,060,0000,1749243550,10.569 00,0011,0015,1016.5,+28.5,059,0000,1749243850,10.623 00,0005,0007,1016.5,+28.5,059,0000,1749244150,10.57 00,0005,0007,1016.5,+28.3,059,0000,1749244450,10.6 00,0006,0008,1016.5,+28.3,060,0000,1749244750,10.564 00,0006,0008,1016.4,+28.4,059,0000,1749245050,10.612 00,0006,0008,1016.6,+28.3,059,0000,1749245350,10.755 00,0007,0010,1016.3,+28.5,059,0000,1749245650,10.71 00,0005,0007,1016.2,+28.1,060,0000,1749245950,10.689 00,0006,0008,1016.4,+28.1,060,0000,1749246250,10.716 00,0006,0008,1016.1,+28.5,058,0000,1749246550,10.676 00,0006,0008,1016.5,+28.1,059,0000,1749246850,10.69 00,0006,0008,1016.5,+27.1,061,0000,1749247150,10.684 00,0005,0007,1016.8,+26.6,062,0000,1749247450,10.697 00,0006,0008,1016.5,+26.4,063,0000,1749247750,10.651 00,0009,0012,1016.4,+26.7,063,0000,1749248050,10.791 00,0007,0010,1016.3,+27.0,062,0000,1749248350,10.658 00,0008,0011,1016.6,+27.1,062,0000,1749248650,10.747 00,0006,0008,1016.4,+27.9,059,0000,1749248950,10.797 00,0007,0010,1016.5,+27.8,059,0000,1749249250,10.804 00,0006,0008,1016.2,+27.8,059,0000,1749249550,10.791 00,0004,0006,1016.7,+27.6,059,0000,1749249850,10.799 00,0006,0008,1016.5,+27.0,061,0000,1749250150,10.826 00,0006,0008,1016.6,+27.5,059,0000,1749250450,10.805 00,0006,0008,1016.4,+28.2,058,0000,1749250750,10.779 00,0011,0015,1016.4,+28.2,058,0000,1749251050,10.79 00,0005,0007,1016.4,+28.4,057,0000,1749251350,10.779 00,0006,0008,1016.3,+28.3,058,0000,1749251650,10.764 00,0007,0010,1016.1,+28.1,058,0000,1749251950,10.787 00,0006,0008,1016.3,+27.4,058,0000,1749252250,10.836 00,0007,0010,1016.5,+27.5,059,0000,1749252550,10.89 00,0005,0007,1016.2,+26.2,062,0000,1749252850,10.917 00,0005,0007,1016.6,+25.8,063,0000,1749253150,10.904 00,0005,0007,1016.6,+25.7,064,0000,1749253450,10.885 00,0006,0008,1016.5,+25.6,064,0000,1749253750,10.854 00,0008,0011,1016.4,+25.6,064,0000,1749254050,10.856 00,0009,0012,1016.2,+25.9,064,0000,1749254350,10.906 00,0006,0008,1016.5,+26.1,063,0000,1749254650,10.864 00,0007,0010,1016.3,+26.4,063,0000,1749254950,10.881 00,0006,0008,1016.4,+26.3,063,0000,1749255250,10.838 00,0007,0010,1016.1,+26.5,063,0000,1749255550,10.828 00,0005,0007,1016.1,+26.9,062,0000,1749255850,10.923 00,0005,0007,1016.1,+27.2,061,0000,1749256151,11.018 00,0008,0011,1016.1,+27.2,061,0000,1749256450,10.986 00,0009,0012,1016.2,+27.4,060,0000,1749256750,10.974 00,0008,0011,1016.2,+27.7,059,0000,1749257050,10.959 00,0006,0008,1016.0,+27.6,059,0000,1749257350,10.973 00,0007,0010,1015.9,+27.6,059,0000,1749257650,10.953 00,0005,0007,1016.0,+27.8,059,0000,1749257950,10.973 00,0006,0008,1015.9,+27.5,060,0000,1749258250,10.968 00,0006,0008,1016.1,+27.5,060,0000,1749258550,10.958 00,0006,0008,1016.0,+27.5,060,0000,1749258850,10.949 00,0007,0010,1016.1,+27.4,061,0000,1749259150,10.923 00,0005,0007,1016.2,+26.5,062,0000,1749259451,11.018 00,0005,0007,1016.1,+26.1,063,0000,1749259751,11.079 00,0007,0010,1016.2,+26.3,063,0000,1749260051,11.093 00,0006,0008,1016.4,+27.1,061,0000,1749260351,11.124 00,0008,0011,1016.2,+27.4,060,0000,1749260651,11.107 00,0006,0008,1016.1,+27.4,060,0000,1749260951,11.047 00,0006,0008,1016.0,+27.2,061,0000,1749261251,11.094 00,0004,0006,1016.4,+27.4,060,0000,1749261551,11.061 00,0005,0007,1016.3,+27.4,060,0000,1749261851,11.068 00,0006,0008,1016.1,+27.3,061,0000,1749262151,11.055 00,0005,0007,1016.3,+27.3,060,0000,1749262451,11.043 00,0006,0008,1016.1,+26.9,062,0000,1749262751,11.049 00,0005,0007,1016.2,+26.3,063,0000,1749263051,11.125 00,0007,0010,1016.6,+26.0,064,0000,1749263351,11.224 00,0007,0010,1016.5,+26.6,062,0000,1749263651,11.191 00,0006,0008,1016.7,+25.7,064,0000,1749263951,11.218 00,0010,0013,1016.3,+25.6,064,0000,1749264251,11.208 00,0006,0008,1016.6,+25.6,064,0000,1749264551,11.212 00,0005,0007,1016.5,+24.9,064,0000,1749264851,11.192 00,0005,0007,1016.5,+25.0,064,0000,1749265151,11.166 00,0008,0011,1016.7,+25.0,065,0000,1749265451,11.193 00,0005,0007,1016.7,+24.9,066,0000,1749265751,11.14 00,0006,0008,1016.7,+25.0,066,0000,1749266051,11.147 00,0007,0010,1016.9,+25.4,066,0000,1749266351,11.147 00,0007,0010,1016.6,+25.7,065,0000,1749266651,11.206 00,0008,0011,1016.9,+26.2,063,0000,1749266951,11.302 00,0006,0008,1016.7,+26.1,064,0000,1749267251,11.31 00,0011,0015,1016.5,+26.4,063,0000,1749267551,11.297 00,0006,0008,1016.9,+26.6,063,0000,1749267851,11.3 00,0007,0010,1016.8,+26.5,063,0000,1749268151,11.764 00,0006,0008,1017.0,+26.6,062,0000,1749268451,11.26 00,0006,0008,1016.8,+27.0,062,0000,1749268751,11.267 00,0005,0007,1016.9,+26.7,063,0000,1749269051,11.292 00,0009,0012,1016.8,+27.0,061,0000,1749269351,11.279 00,0011,0015,1016.6,+27.1,061,0000,1749269651,11.274 00,0008,0011,1016.7,+27.1,061,0000,1749269951,11.273 00,0008,0011,1016.7,+27.2,061,0000,1749270251,11.322 00,0010,0013,1016.7,+26.5,063,0000,1749270551,11.413 00,0009,0012,1016.8,+26.9,062,0000,1749270851,11.381 00,0018,0024,1017.0,+27.1,061,0000,1749271151,11.388 00,0010,0013,1016.7,+27.3,061,0000,1749271451,11.383 00,0010,0013,1017.1,+27.5,060,0000,1749271751,11.37 00,0009,0012,1017.3,+27.5,060,0000,1749272051,11.389 00,0012,0016,1017.2,+27.5,059,0000,1749272351,11.383 00,0008,0011,1017.0,+27.6,059,0000,1749272651,11.371 00,0009,0012,1017.1,+27.6,059,0000,1749272951,11.358 00,0013,0017,1017.3,+27.6,059,0000,1749273251,11.377 00,0007,0010,1017.1,+28.0,057,0000,1749273551,11.368 00,0005,0007,1017.4,+28.3,056,0000,1749273851,11.373 00,0005,0007,1017.1,+28.0,057,0000,1749274151,11.502 00,0006,0008,1017.4,+28.4,056,0000,1749274451,11.502 00,0007,0010,1017.1,+28.4,055,0000,1749274751,11.496 00,0005,0007,1017.2,+28.3,056,0000,1749275051,11.524 00,0007,0010,1017.2,+28.4,055,0000,1749275351,11.523 00,0008,0011,1017.3,+28.6,054,0000,1749275651,11.481 00,0007,0010,1017.3,+28.6,054,0000,1749275951,11.484 00,0007,0010,1017.1,+28.5,054,0000,1749276251,11.505 00,0006,0008,1017.1,+28.6,054,0000,1749276551,11.52 00,0007,0010,1017.1,+28.9,053,0000,1749276851,11.489 00,0008,0011,1017.0,+28.8,053,0000,1749277151,11.493 00,0006,0008,1017.1,+29.1,053,0000,1749277451,11.555 00,0005,0007,1016.9,+28.8,054,0000,1749277751,11.643 00,0007,0010,1017.1,+29.3,053,0000,1749278051,11.613 00,0005,0007,1017.0,+29.1,053,0000,1749278351,11.6 00,0004,0006,1017.2,+29.3,053,0000,1749278651,11.647 00,0005,0007,1017.1,+29.3,053,0000,1749278951,11.593 00,0005,0007,1017.2,+29.3,053,0000,1749279251,11.578 00,0005,0007,1017.0,+29.4,053,0000,1749279551,11.628 00,0004,0006,1017.1,+29.8,051,0000,1749279851,11.604 00,0005,0007,1017.0,+30.0,051,0000,1749280151,11.592 00,0008,0011,1016.8,+29.9,051,0000,1749280451,11.559 00,0007,0010,1016.9,+30.2,051,0000,1749280751,11.537 00,0004,0006,1016.9,+30.2,051,0000,1749281051,11.622 00,0006,0008,1017.0,+30.6,049,0000,1749281351,11.763 00,0004,0006,1017.1,+30.7,049,0000,1749281651,11.73 00,0004,0006,1017.1,+30.5,049,0000,1749281951,11.71 00,0004,0006,1017.2,+30.5,049,0000,1749282251,11.708 00,0005,0007,1017.1,+30.6,048,0000,1749282551,11.711 00,0005,0007,1017.0,+30.3,048,0000,1749282851,11.718 00,0004,0006,1017.1,+30.6,047,0000,1749283151,11.725 00,0004,0006,1017.3,+30.5,047,0000,1749283451,11.712 00,0004,0006,1017.4,+30.5,048,0000,1749283751,11.699 00,0003,0005,1017.2,+30.8,045,0000,1749284051,11.679 00,0006,0008,1017.2,+31.0,045,0000,1749284351,11.666 00,0003,0005,1017.3,+31.4,044,0000,1749284651,11.735 00,0003,0005,1017.2,+31.2,044,0000,1749284951,11.836 00,0003,0005,1017.3,+31.1,044,0000,1749285251,11.824 00,0004,0006,1017.2,+31.2,045,0000,1749285551,11.85 00,0004,0006,1017.1,+31.1,045,0000,1749285851,11.837 00,0003,0005,1017.3,+31.4,043,0000,1749286151,11.864 00,0005,0007,1017.2,+31.5,043,0000,1749286451,11.811 00,0004,0006,1017.4,+31.6,044,0000,1749286751,11.798 00,0006,0008,1017.1,+31.5,043,0000,1749287051,11.828 00,0003,0005,1017.3,+31.8,043,0000,1749287351,11.792 00,0004,0006,1017.3,+31.8,043,0000,1749287651,11.819 00,0004,0006,1017.3,+31.6,043,0000,1749287951,11.786 00,0005,0007,1017.0,+31.7,044,0000,1749288251,11.856 00,0005,0007,1017.0,+32.1,042,0000,1749288551,11.953 00,0004,0006,1017.1,+32.1,043,0000,1749288851,11.94 00,0003,0005,1017.1,+31.7,043,0000,1749289151,11.92 00,0002,0003,1017.0,+31.8,042,0000,1749289451,11.938 00,0004,0006,1017.3,+31.9,042,0000,1749289751,11.922 00,0009,0012,1017.2,+31.6,043,0000,1749290051,11.948 00,0002,0003,1017.0,+31.8,043,0000,1749290352,12.028 00,0002,0003,1017.2,+31.5,043,0000,1749290651,11.926 00,0007,0010,1017.1,+31.7,043,0000,1749290951,11.89 00,0004,0006,1016.9,+31.4,043,0000,1749291251,11.916 00,0004,0006,1017.0,+31.4,041,0000,1749291551,11.884 00,0003,0005,1017.0,+31.4,042,0000,1749291851,11.974 00,0003,0005,1017.0,+31.6,042,0000,1749292152,12.071 00,0003,0005,1017.2,+31.9,042,0000,1749292452,12.038 00,0004,0006,1016.9,+31.8,042,0000,1749292752,12.009 00,0004,0006,1017.1,+31.9,041,0000,1749293052,12.072 00,0005,0007,1016.9,+31.5,044,0000,1749293352,12.039 00,0004,0006,1017.0,+32.1,042,0000,1749293652,12.049 00,0003,0005,1016.8,+32.0,043,0000,1749293952,12.013 00,0007,0010,1017.0,+32.3,042,0000,1749294252,12.037 00,0003,0005,1016.7,+32.3,042,0000,1749294552,12.008 00,0004,0006,1017.1,+32.2,043,0000,1749294851,11.973 00,0006,0008,1017.1,+32.1,043,0000,1749295152,12.001 00,0002,0003,1016.6,+32.4,042,0000,1749295452,12.094 00,0004,0006,1016.8,+32.5,042,0000,1749295752,12.165 00,0003,0005,1016.8,+32.3,043,0000,1749296052,12.159 00,0005,0007,1016.6,+32.2,042,0000,1749296352,12.135 00,0002,0003,1016.5,+32.0,043,0000,1749296652,12.13 00,0004,0006,1016.8,+32.4,043,0000,1749296952,12.156 00,0004,0006,1016.8,+32.1,044,0000,1749297252,12.113 00,0005,0007,1016.4,+32.3,044,0000,1749297552,12.13 00,0005,0007,1016.4,+31.9,044,0000,1749297852,12.157 00,0004,0006,1016.6,+32.3,043,0000,1749298152,12.124 00,0007,0010,1016.5,+32.3,043,0000,1749298452,12.083 00,0005,0007,1016.4,+32.9,042,0000,1749298752,12.142 00,0006,0008,1016.5,+32.9,041,0000,1749299052,12.208 00,0008,0011,1016.6,+32.7,042,0000,1749299352,12.288 00,0004,0006,1016.6,+32.7,042,0000,1749299652,12.255 00,0005,0007,1016.4,+32.9,042,0000,1749299952,12.242 00,0007,0010,1016.6,+32.7,042,0000,1749300552,12.276 00,0007,0010,1016.4,+32.7,042,0000,1749300852,12.243 00,0007,0010,1016.3,+33.0,041,0000,1749301152,12.242 00,0006,0008,1016.4,+32.6,043,0000,1749301452,12.231 00,0003,0005,1016.3,+32.9,042,0000,1749301752,12.264 00,0003,0005,1016.3,+32.7,042,0000,1749302052,12.264 00,0006,0008,1016.2,+32.8,041,0000,1749302352,12.198 00,0002,0003,1016.0,+32.7,041,0000,1749302652,12.328 00,0005,0007,1016.0,+33.5,040,0000,1749302952,12.361 00,0003,0005,1016.0,+34.1,039,0000,1749303252,12.376 00,0006,0008,1016.1,+35.4,036,0000,1749303552,12.382 00,0003,0005,1015.7,+35.2,036,0000,1749303852,12.37 00,0004,0006,1015.7,+35.5,036,0000,1749304152,12.42 00,0006,0008,1015.9,+35.5,036,0000,1749304452,12.383 00,0003,0005,1015.7,+36.0,034,0000,1749304752,12.39 00,0004,0006,1015.7,+36.0,034,0000,1749305052,12.418 00,0002,0003,1015.5,+36.0,034,0000,1749305352,12.409 00,0002,0003,1015.7,+35.9,033,0000,1749305652,12.392 00,0003,0005,1015.7,+36.0,033,0000,1749305952,12.379 00,0004,0006,1015.7,+36.1,032,0000,1749306252,12.452 00,0003,0005,1015.8,+35.6,033,0000,1749306552,12.508 00,0003,0005,1015.7,+34.2,037,0000,1749306852,12.535 00,0004,0006,1015.7,+33.5,038,0000,1749307152,12.518 00,0008,0011,1015.5,+33.1,038,0000,1749307452,12.552 00,0002,0003,1015.6,+33.1,039,0000,1749307752,12.536 00,0003,0005,1015.6,+33.1,040,0000,1749308052,12.506 00,0003,0005,1015.7,+32.9,037,0000,1749308352,12.503 00,0006,0008,1016.0,+32.9,038,0000,1749308652,12.51 00,0003,0005,1015.8,+32.8,038,0000,1749308952,12.505 00,0002,0003,1015.8,+32.5,039,0000,1749309252,12.467 00,0003,0005,1015.5,+32.5,040,0000,1749309552,12.491 00,0003,0005,1015.6,+32.1,041,0000,1749309852,12.544 00,0006,0008,1015.4,+32.1,039,0000,1749310152,12.568 00,0004,0006,1015.8,+32.3,040,0000,1749310452,12.615 00,0003,0005,1015.4,+32.2,039,0000,1749310752,12.598 00,0007,0010,1015.5,+32.1,039,0000,1749311052,12.625 00,0007,0010,1015.3,+31.8,041,0000,1749311352,12.612 00,0004,0006,1015.6,+31.5,042,0000,1749311652,12.565 00,0003,0005,1015.6,+31.6,043,0000,1749311952,12.631 00,0006,0008,1015.5,+31.8,042,0000,1749312252,12.586 00,0003,0005,1015.4,+31.7,042,0000,1749312552,12.593 00,0007,0010,1015.5,+31.2,044,0000,1749312852,12.561 00,0002,0003,1015.3,+30.8,044,0000,1749313152,12.547 00,0005,0007,1015.5,+30.4,045,0000,1749313452,12.624 00,0003,0005,1015.5,+30.4,045,0000,1749313752,12.728 00,0004,0006,1015.3,+30.5,045,0000,1749314052,12.711 00,0003,0005,1015.3,+30.2,045,0000,1749314352,12.731 00,0004,0006,1015.3,+29.8,047,0000,1749314652,12.658 00,0003,0005,1015.5,+29.6,046,0000,1749314952,12.674 00,0004,0006,1015.3,+29.4,048,0000,1749315252,12.7 00,0002,0003,1015.4,+29.2,048,0000,1749315552,12.687 00,0003,0005,1015.1,+29.0,048,0000,1749315852,12.626 00,0004,0006,1015.0,+29.1,047,0000,1749316152,12.673 00,0004,0006,1015.3,+29.0,048,0000,1749316452,12.664 00,0008,0011,1015.3,+28.8,048,0000,1749316752,12.647 00,0006,0008,1015.2,+28.7,049,0000,1749317052,12.665 00,0007,0010,1015.0,+28.6,048,0000,1749317352,12.808 00,0007,0010,1015.1,+28.7,047,0000,1749317652,12.809 00,0003,0005,1015.3,+28.6,048,0000,1749317952,12.803 00,0005,0007,1015.3,+28.4,048,0000,1749318252,12.838 00,0004,0006,1015.1,+28.3,048,0000,1749318552,12.746 00,0004,0006,1015.2,+28.2,048,0000,1749318852,12.779 00,0003,0005,1015.1,+28.4,048,0000,1749319152,12.796 00,0007,0010,1015.3,+28.3,047,0000,1749319452,12.758 00,0004,0006,1015.5,+28.2,048,0000,1749319752,12.745 00,0003,0005,1015.2,+28.0,049,0000,1749320052,12.734 00,0003,0005,1015.5,+28.1,049,0000,1749320352,12.764 00,0005,0007,1015.4,+27.9,049,0000,1749320652,12.822 00,0004,0006,1015.2,+27.9,049,0000,1749320952,12.897 00,0003,0005,1015.6,+27.9,050,0000,1749321252,12.904 00,0005,0007,1015.6,+27.8,050,0000,1749321552,12.923 00,0005,0007,1015.5,+27.8,050,0000,1749321852,12.85 00,0003,0005,1015.4,+27.7,050,0000,1749322152,12.904 00,0002,0003,1015.5,+28.3,049,0000,1749322452,12.869 00,0003,0005,1015.7,+27.9,048,0000,1749322752,12.941 00,0005,0007,1015.7,+28.0,049,0000,1749323052,12.89 00,0003,0005,1015.6,+27.9,048,0000,1749323352,12.886 00,0006,0008,1015.4,+27.8,048,0000,1749323652,12.859 00,0004,0006,1015.9,+27.9,049,0000,1749323952,12.84 00,0005,0007,1015.7,+27.9,048,0000,1749324252,12.917 00,0004,0006,1015.6,+27.8,049,0000,1749324553,13.036 00,0003,0005,1015.6,+27.8,048,0000,1749324852,12.987 00,0005,0007,1015.6,+27.8,048,0000,1749325153,13.017 00,0005,0007,1015.6,+27.8,048,0000,1749325453,13.048 00,0004,0006,1015.6,+27.7,047,0000,1749325753,13.031 00,0004,0006,1015.4,+27.7,048,0000,1749326053,13.018 00,0004,0006,1015.5,+27.8,047,0000,1749326353,13.01 00,0008,0011,1015.5,+27.6,048,0000,1749326652,12.972 00,0004,0006,1015.4,+27.6,048,0000,1749326952,12.979 00,0003,0005,1015.5,+27.6,047,0000,1749327252,12.986 00,0003,0005,1015.3,+27.5,048,0000,1749327552,12.977 00,0006,0008,1015.3,+27.7,048,0000,1749327853,13.044 00,0006,0008,1015.3,+27.5,046,0000,1749328153,13.165 00,0002,0003,1015.0,+27.6,046,0000,1749328453,13.143 00,0004,0006,1015.4,+27.7,045,0000,1749328753,13.119 00,0004,0006,1015.2,+27.9,046,0000,1749329053,13.106 00,0003,0005,1015.5,+27.8,047,0000,1749329353,13.094 00,0008,0011,1015.3,+28.0,046,0000,1749329653,13.1 00,0003,0005,1015.5,+28.1,046,0000,1749329953,13.107 00,0002,0003,1015.1,+28.3,047,0000,1749330253,13.095 00,0009,0012,1015.5,+28.2,046,0000,1749330553,13.082 00,0003,0005,1015.3,+28.0,048,0000,1749330853,13.061 00,0007,0010,1015.0,+28.0,048,0000,1749331153,13.093 00,0003,0005,1015.2,+28.2,049,0000,1749331453,13.147 00,0004,0006,1015.5,+28.2,049,0000,1749331753,13.208 00,0003,0005,1015.2,+27.9,050,0000,1749332053,13.227 00,0004,0006,1015.2,+26.0,054,0000,1749332353,13.201 00,0004,0006,1015.5,+26.7,052,0000,1749332653,13.208 00,0004,0006,1015.2,+26.5,052,0000,1749332953,13.195 00,0003,0005,1015.5,+26.2,053,0000,1749333253,13.182 00,0004,0006,1015.4,+26.3,052,0000,1749333553,13.311 00,0005,0007,1015.4,+26.4,053,0000,1749333853,13.196 00,0003,0005,1015.1,+26.5,052,0000,1749334153,13.183 00,0003,0005,1015.2,+26.1,053,0000,1749334453,13.174 00,0005,0007,1015.4,+25.6,055,0000,1749334753,13.19 00,0005,0007,1015.4,+25.5,055,0000,1749335053,13.247 00,0003,0005,1015.4,+25.1,057,0000,1749335353,13.343 00,0009,0012,1015.2,+24.9,058,0000,1749335653,13.329 00,0003,0005,1015.4,+25.2,057,0000,1749335953,13.316 00,0003,0005,1015.3,+25.1,057,0000,1749336253,13.324 00,0004,0006,1015.0,+25.2,056,0000,1749336553,13.311 00,0004,0006,1014.9,+25.7,055,0000,1749336853,13.322 00,0004,0006,1015.1,+25.4,056,0000,1749337153,13.265 00,0003,0005,1015.0,+25.4,055,0000,1749337453,13.272 00,0003,0005,1015.1,+25.0,057,0000,1749337753,13.299 00,0003,0005,1014.8,+24.9,058,0000,1749338053,13.286 00,0003,0005,1015.1,+24.4,060,0000,1749338353,13.293 00,0004,0006,1015.3,+24.1,059,0000,1749338653,13.323 00,0007,0010,1015.1,+23.8,060,0000,1749338953,13.395 00,0004,0006,1014.9,+23.8,060,0000,1749339253,13.382 00,0004,0006,1014.8,+23.8,060,0000,1749339553,13.429 00,0004,0006,1015.2,+23.9,060,0000,1749339853,13.397 00,0003,0005,1015.0,+23.9,060,0000,1749340153,13.424 00,0003,0005,1015.2,+24.0,060,0000,1749340453,13.384 00,0004,0006,1015.1,+24.0,061,0000,1749340753,13.357 00,0004,0006,1015.0,+24.0,061,0000,1749341053,13.373 00,0009,0012,1015.2,+24.0,062,0000,1749341353,13.351 00,0005,0007,1014.9,+24.1,062,0000,1749341653,13.343 00,0004,0006,1014.8,+24.2,061,0000,1749341953,13.326 00,0004,0006,1014.7,+24.0,062,0000,1749342253,13.416 00,0006,0008,1014.8,+24.0,061,0000,1749342553,13.472 00,0005,0007,1014.7,+23.7,063,0000,1749342853,13.478 00,0004,0006,1014.7,+23.7,063,0000,1749343153,13.485 00,0005,0007,1014.9,+23.9,062,0000,1749343453,13.493 00,0007,0010,1014.6,+24.0,062,0000,1749343753,13.433 00,0006,0008,1014.6,+24.1,062,0000,1749344053,13.444 00,0006,0008,1014.7,+24.1,062,0000,1749344353,13.463 00,0004,0006,1014.6,+23.9,062,0000,1749344653,13.461 00,0004,0006,1014.8,+23.8,062,0000,1749344953,13.448 00,0005,0007,1014.8,+23.8,062,0000,1749345253,13.455 00,0005,0007,1014.5,+24.0,062,0000,1749345553,13.415 00,0005,0007,1014.4,+23.9,062,0000,1749345853,13.512 00,0007,0010,1014.5,+23.8,062,0000,1749346153,13.632 00,0005,0007,1014.5,+23.7,062,0000,1749346453,13.62 00,0004,0006,1014.5,+23.7,062,0000,1749346753,13.606 00,0004,0006,1014.4,+23.6,063,0000,1749347053,13.573 00,0004,0006,1014.6,+23.7,062,0000,1749347353,13.56 00,0004,0006,1014.4,+23.6,063,0000,1749347653,13.567 00,0005,0007,1014.4,+23.7,062,0000,1749347953,13.574 00,0004,0006,1014.6,+23.7,063,0000,1749348253,13.514 00,0004,0006,1014.6,+23.6,063,0000,1749348553,13.568 00,0004,0006,1014.7,+23.7,062,0000,1749348853,13.535 00,0008,0011,1014.3,+24.0,062,0000,1749349153,13.566 00,0005,0007,1014.8,+24.5,060,0000,1749349453,13.573 00,0005,0007,1014.7,+24.6,058,0000,1749349753,13.706 00,0005,0007,1014.5,+24.7,058,0000,1749350053,13.681 00,0005,0007,1014.4,+24.7,058,0000,1749350353,13.668 00,0005,0007,1014.6,+24.6,057,0000,1749350653,13.667 00,0005,0007,1014.7,+24.1,059,0000,1749350953,13.674 00,0004,0006,1014.5,+24.3,059,0000,1749351253,13.661 00,0004,0006,1014.7,+23.8,061,0000,1749351553,13.63 00,0007,0010,1014.5,+23.5,062,0000,1749351853,13.667 00,0003,0005,1014.7,+23.5,062,0000,1749352153,13.674 00,0005,0007,1015.0,+23.8,061,0000,1749352453,13.637 00,0008,0011,1014.7,+23.5,062,0000,1749352753,13.624 00,0006,0008,1014.9,+23.1,063,0000,1749353053,13.694 00,0005,0007,1014.7,+23.1,063,0000,1749353353,13.786 00,0004,0006,1014.6,+23.3,062,0000,1749353653,13.78 00,0005,0007,1014.7,+23.3,062,0000,1749353953,13.807 00,0003,0005,1014.7,+23.4,062,0000,1749354253,13.755 00,0005,0007,1014.9,+23.6,061,0000,1749354553,13.742 00,0003,0005,1014.7,+23.8,060,0000,1749354853,13.769 00,0004,0006,1014.8,+23.7,060,0000,1749355153,13.787 00,0005,0007,1014.8,+24.0,059,0000,1749355453,13.745 00,0006,0008,1014.7,+24.4,058,0000,1749355753,13.73 00,0004,0006,1014.9,+24.7,057,0000,1749356053,13.717 00,0004,0006,1014.9,+24.7,057,0000,1749356353,13.724 00,0006,0008,1014.9,+25.2,056,0000,1749356653,13.794 00,0004,0006,1014.9,+25.3,054,0000,1749356953,13.895 00,0006,0008,1014.9,+25.7,053,0000,1749357253,13.906 00,0006,0008,1014.8,+26.0,051,0000,1749357553,13.909 00,0003,0005,1015.1,+25.5,053,0000,1749357853,13.913 00,0003,0005,1015.1,+25.6,052,0000,1749358153,13.903 00,0005,0007,1015.2,+26.1,052,0000,1749358453,13.87 00,0005,0007,1015.1,+26.0,053,0000,1749358753,13.857 00,0004,0006,1015.2,+26.6,051,0000,1749359053,13.888 00,0004,0006,1015.2,+26.2,052,0000,1749359353,13.843 00,0003,0005,1015.0,+26.7,051,0000,1749359653,13.891 00,0004,0006,1015.1,+26.4,050,0000,1749359953,13.865 00,0004,0006,1015.0,+26.4,050,0000,1749360253,13.956 00,0007,0010,1015.2,+26.6,049,0000,1749360554,14.011 00,0006,0008,1015.1,+26.6,049,0000,1749360854,14.005 00,0004,0006,1015.0,+27.0,048,0000,1749361153,13.985 00,0005,0007,1015.2,+26.6,049,0000,1749361453,13.972 00,0003,0005,1015.3,+26.9,048,0000,1749361753,13.986 00,0004,0006,1015.0,+27.6,047,0000,1749362054,14.013 00,0003,0005,1015.1,+27.4,047,0000,1749362353,13.997 00,0004,0006,1015.1,+27.8,048,0000,1749362653,13.987 00,0003,0005,1015.1,+28.0,047,0000,1749362953,13.974 00,0005,0007,1015.1,+27.0,049,0000,1749363253,13.994 00,0004,0006,1015.3,+27.8,048,0000,1749363553,13.968 00,0006,0008,1015.2,+27.7,048,0000,1749363854,14.003 00,0006,0008,1015.4,+27.8,049,0000,1749364154,14.099 00,0004,0006,1015.1,+28.2,048,0000,1749364454,14.11 00,0004,0006,1015.3,+28.4,048,0000,1749364754,14.097 00,0003,0005,1015.0,+28.5,047,0000,1749365054,14.104 00,0003,0005,1015.1,+28.4,049,0000,1749365354,14.108 00,0003,0005,1015.1,+28.0,050,0000,1749365654,14.077 00,0003,0005,1015.0,+29.0,048,0000,1749365954,14.199 00,0007,0010,1015.2,+28.7,049,0000,1749366254,14.088 00,0004,0006,1015.2,+28.4,049,0000,1749366554,14.076 00,0004,0006,1014.9,+28.3,049,0000,1749366854,14.103 00,0004,0006,1015.0,+28.7,049,0000,1749367154,14.09 00,0016,0022,1015.1,+29.2,049,0000,1749367454,14.137 00,0004,0006,1015.3,+29.6,048,0000,1749367754,14.232 00,0003,0005,1015.0,+29.5,048,0000,1749368054,14.219 00,0003,0005,1015.1,+28.9,050,0000,1749368354,14.226 00,0004,0006,1015.4,+28.5,049,0000,1749368654,14.213 00,0003,0005,1015.2,+29.1,049,0000,1749368954,14.187 00,0002,0003,1015.2,+29.3,049,0000,1749369254,14.202 00,0005,0007,1015.3,+29.5,048,0000,1749369554,14.214 00,0003,0005,1015.1,+29.5,049,0000,1749369854,14.188 00,0004,0006,1015.4,+29.7,048,0000,1749370154,14.195 00,0004,0006,1015.5,+29.9,048,0000,1749370454,14.227 00,0007,0010,1015.2,+29.8,047,0000,1749370754,14.189 00,0004,0006,1015.2,+29.8,047,0000,1749371054,14.257 00,0004,0006,1015.3,+29.7,048,0000,1749371354,14.337 00,0004,0006,1015.1,+30.2,047,0000,1749371654,14.336 00,0005,0007,1015.4,+30.3,048,0000,1749371954,14.351 00,0005,0007,1015.1,+30.2,048,0000,1749372254,14.338 00,0005,0007,1015.4,+30.3,047,0000,1749372554,14.309 00,0003,0005,1015.1,+30.5,047,0000,1749372854,14.332 00,0005,0007,1015.1,+30.4,047,0000,1749373154,14.323 00,0005,0007,1015.1,+30.5,047,0000,1749373454,14.306 00,0003,0005,1015.2,+30.7,048,0000,1749373754,14.293 00,0002,0003,1015.3,+30.7,047,0000,1749374054,14.26 00,0010,0013,1015.3,+30.6,048,0000,1749374354,14.251 00,0005,0007,1015.0,+30.8,048,0000,1749374654,14.337 00,0005,0007,1014.9,+30.9,048,0000,1749374954,14.406 00,0005,0007,1015.1,+30.6,048,0000,1749375254,14.394 00,0003,0005,1014.8,+30.7,047,0000,1749375554,14.392 00,0004,0006,1015.1,+30.6,048,0000,1749375854,14.444 00,0004,0006,1014.8,+30.7,047,0000,1749376154,14.422 00,0003,0005,1015.0,+30.6,048,0000,1749376454,14.409 00,0004,0006,1015.1,+30.6,047,0000,1749376754,14.416 00,0003,0005,1014.8,+30.8,048,0000,1749377054,14.423 00,0004,0006,1015.1,+30.6,048,0000,1749377354,14.37 00,0004,0006,1015.0,+31.0,047,0000,1749377654,14.377 00,0005,0007,1014.9,+30.5,047,0000,1749377954,14.384 00,0009,0012,1014.7,+30.7,047,0000,1749378254,14.435 00,0004,0006,1014.8,+30.9,047,0000,1749378554,14.533 00,0002,0003,1014.8,+30.8,047,0000,1749378854,14.504 00,0015,0021,1014.9,+30.5,048,0000,1749379154,14.507 00,0016,0022,1014.7,+31.0,047,0000,1749379454,14.514 00,0033,0045,1014.6,+30.9,047,0000,1749379754,14.541 00,0005,0007,1014.6,+31.1,046,0000,1749380054,14.488 00,0002,0003,1014.6,+30.9,047,0000,1749380354,14.495 00,0005,0007,1014.7,+30.8,047,0000,1749380654,14.542 00,0004,0006,1014.6,+31.0,047,0000,1749380954,14.469 00,0003,0005,1014.6,+30.4,048,0000,1749381254,14.517 00,0004,0006,1014.5,+30.9,047,0000,1749381554,14.483 00,0005,0007,1014.7,+31.1,047,0000,1749381854,14.554 00,0003,0005,1014.5,+31.2,046,0000,1749382154,14.636 00,0003,0005,1014.6,+31.0,046,0000,1749382454,14.612 00,0002,0003,1014.1,+30.9,047,0000,1749382754,14.6 00,0005,0007,1014.5,+31.0,047,0000,1749383054,14.653 00,0008,0011,1014.4,+30.9,048,0000,1749383354,14.6 00,0005,0007,1014.5,+31.4,046,0000,1749383654,14.628 00,0004,0006,1014.4,+31.5,045,0000,1749383954,14.615 00,0003,0005,1014.3,+31.7,046,0000,1749384254,14.602 00,0005,0007,1014.2,+32.1,045,0000,1749384554,14.608 00,0002,0003,1014.0,+31.9,045,0000,1749384854,14.603 00,0003,0005,1014.1,+31.9,044,0000,1749385154,14.575 00,0003,0005,1014.1,+31.9,044,0000,1749385454,14.64 00,0004,0006,1014.0,+31.8,044,0000,1749385754,14.75 00,0005,0007,1013.9,+32.2,044,0000,1749386054,14.738 00,0008,0011,1014.2,+31.9,045,0000,1749386354,14.764 00,0009,0012,1013.8,+32.2,044,0000,1749386654,14.711 00,0006,0008,1014.1,+32.1,045,0000,1749386954,14.738 00,0008,0011,1013.9,+32.1,044,0000,1749387254,14.745 00,0005,0007,1013.8,+32.5,044,0000,1749387554,14.725 00,0008,0011,1014.1,+32.3,045,0000,1749387854,14.699 00,0004,0006,1013.7,+32.5,044,0000,1749388154,14.687 00,0004,0006,1013.8,+32.3,044,0000,1749388454,14.741 00,0004,0006,1013.6,+32.4,045,0000,1749388754,14.729 00,0003,0005,1013.5,+32.7,045,0000,1749389054,14.784 00,0006,0008,1013.8,+33.6,042,0000,1749389354,14.869 00,0003,0005,1013.6,+34.8,038,0000,1749389654,14.856 00,0002,0003,1013.3,+35.4,038,0000,1749389954,14.841 00,0004,0006,1013.3,+35.8,037,0000,1749390254,14.87 00,0003,0005,1013.3,+35.5,037,0000,1749390554,14.908 00,0005,0007,1013.1,+35.9,036,0000,1749390854,14.868 00,0005,0007,1013.1,+35.9,036,0000,1749391154,14.871 00,0003,0005,1013.1,+36.4,036,0000,1749391454,14.879 00,0005,0007,1013.2,+36.9,033,0000,1749391754,14.858 00,0004,0006,1013.2,+36.8,032,0000,1749392054,14.845 00,0002,0003,1013.0,+36.4,034,0000,1749392354,14.877 00,0005,0007,1012.9,+36.6,033,0000,1749392654,14.903 00,0004,0006,1012.8,+35.5,036,0000,1749392955,15.019 00,0002,0003,1013.0,+35.6,035,0000,1749393255,15.015 00,0005,0007,1013.2,+35.0,036,0000,1749393555,15.003 00,0003,0005,1013.0,+34.6,037,0000,1749393855,15.018 00,0003,0005,1013.1,+34.6,037,0000,1749394154,14.976 00,0006,0008,1013.0,+34.8,037,0000,1749394455,15.023 00,0003,0005,1013.0,+34.8,037,0000,1749394754,14.995 00,0003,0005,1012.7,+34.7,036,0000,1749395054,14.977 00,0006,0008,1012.8,+34.5,037,0000,1749395354,14.964 00,0003,0005,1012.8,+34.2,039,0000,1749395654,14.992 00,0010,0013,1012.9,+34.1,039,0000,1749395954,14.996 00,0003,0005,1013.0,+34.1,039,0000,1749396255,15.047 00,0009,0012,1012.8,+34.5,039,0000,1749396555,15.098 00,0005,0007,1012.6,+33.9,039,0000,1749396855,15.105 00,0003,0005,1012.6,+33.9,040,0000,1749397155,15.064 00,0004,0006,1012.8,+33.8,040,0000,1749397455,15.052 00,0004,0006,1012.6,+33.6,040,0000,1749397755,15.051 00,0002,0003,1012.6,+33.2,041,0000,1749398055,15.06 00,0005,0007,1012.9,+33.7,041,0000,1749398355,15.101 00,0005,0007,1012.7,+33.4,041,0000,1749398655,15.111 00,0003,0005,1012.5,+33.4,041,0000,1749398955,15.065 00,0006,0008,1012.8,+32.7,043,0000,1749399255,15.041 00,0004,0006,1012.7,+32.5,044,0000,1749399555,15.068 00,0006,0008,1012.9,+32.2,045,0000,1749399855,15.126 00,0006,0008,1012.5,+31.7,046,0000,1749400155,15.226 00,0004,0006,1012.5,+31.9,046,0000,1749400455,15.217 00,0004,0006,1012.8,+31.7,046,0000,1749400755,15.2 00,0004,0006,1012.9,+31.4,046,0000,1749401055,15.18 00,0003,0005,1012.9,+31.1,048,0000,1749401355,15.148 00,0005,0007,1012.7,+31.2,048,0000,1749401655,15.194 00,0006,0008,1012.7,+31.0,048,0000,1749401955,15.181 00,0007,0010,1012.8,+30.8,048,0000,1749402255,15.188 00,0003,0005,1012.9,+30.5,050,0000,1749402555,15.163 00,0004,0006,1012.9,+30.4,051,0000,1749402855,15.126 00,0007,0010,1012.9,+30.3,051,0000,1749403155,15.149 00,0004,0006,1013.1,+30.0,052,0000,1749403455,15.201 00,0004,0006,1013.1,+30.1,052,0000,1749403755,15.324 00,0006,0008,1012.8,+29.9,052,0000,1749404055,15.291 00,0005,0007,1013.2,+29.6,053,0000,1749404355,15.292 00,0004,0006,1013.0,+29.7,053,0000,1749404655,15.312 00,0007,0010,1013.0,+29.5,054,0000,1749404955,15.279 00,0006,0008,1012.9,+29.6,053,0000,1749405255,15.227 00,0006,0008,1012.9,+29.5,054,0000,1749405555,15.267 00,0005,0007,1013.0,+29.5,054,0000,1749405855,15.269 00,0010,0013,1012.9,+29.4,054,0000,1749406155,15.248 00,0004,0006,1012.9,+29.5,054,0000,1749406455,15.274 00,0005,0007,1013.0,+29.5,054,0000,1749406755,15.241 00,0003,0005,1013.2,+29.5,054,0000,1749407055,15.314 00,0020,0027,1013.2,+29.4,054,0000,1749407355,15.431 00,0009,0012,1012.9,+29.2,054,0000,1749407655,15.392 00,0006,0008,1013.1,+29.0,055,0000,1749407955,15.4 00,0004,0006,1013.0,+29.2,055,0000,1749408255,15.382 00,0005,0007,1013.3,+29.4,054,0000,1749408555,15.425 00,0004,0006,1013.3,+29.4,054,0000,1749408855,15.412 00,0003,0005,1013.3,+29.4,053,0000,1749409155,15.427 00,0005,0007,1013.3,+29.4,053,0000,1749409455,15.362 00,0005,0007,1013.0,+29.7,053,0000,1749409755,15.413 00,0006,0008,1012.9,+29.5,054,0000,1749410055,15.396 00,0012,0016,1013.2,+29.7,053,0000,1749410355,15.363 00,0005,0007,1012.8,+29.5,054,0000,1749410655,15.434 00,0004,0006,1012.7,+29.5,054,0000,1749410955,15.514 00,0005,0007,1013.0,+29.4,054,0000,1749411255,15.521 00,0011,0015,1012.9,+29.4,054,0000,1749411555,15.488 00,0005,0007,1012.8,+29.4,054,0000,1749411855,15.475 00,0006,0008,1012.9,+28.8,055,0000,1749412155,15.462 00,0003,0005,1012.8,+28.1,058,0000,1749412455,15.509 00,0005,0007,1013.0,+27.6,059,0000,1749412755,15.497 00,0006,0008,1013.0,+27.2,060,0000,1749413055,15.503 00,0003,0005,1012.8,+27.2,061,0000,1749413355,15.47 00,0004,0006,1012.9,+27.2,060,0000,1749413655,15.477 00,0006,0008,1013.1,+27.1,060,0000,1749413955,15.484 00,0005,0007,1012.8,+26.9,061,0000,1749414255,15.536 00,0006,0008,1013.1,+27.1,061,0000,1749414555,15.609 00,0006,0008,1012.9,+26.9,061,0000,1749414855,15.603 00,0005,0007,1012.6,+26.5,063,0000,1749415155,15.59 00,0002,0003,1012.6,+26.1,063,0000,1749415455,15.57 00,0004,0006,1012.7,+25.7,063,0000,1749415755,15.585 00,0004,0006,1012.8,+25.6,064,0000,1749416055,15.564 00,0005,0007,1012.5,+25.7,064,0000,1749416355,15.558 00,0005,0007,1012.5,+25.6,064,0000,1749416655,15.565 00,0008,0011,1012.3,+26.0,063,0000,1749416955,15.572 00,0004,0006,1012.5,+26.2,063,0000,1749417255,15.559 00,0004,0006,1012.2,+26.3,062,0000,1749417555,15.546 00,0005,0007,1012.3,+26.4,062,0000,1749417855,15.638 00,0006,0008,1012.4,+26.5,062,0000,1749418155,15.716 00,0006,0008,1012.2,+26.6,061,0000,1749418455,15.683 00,0007,0010,1012.5,+26.4,062,0000,1749418755,15.67 00,0005,0007,1012.2,+26.5,062,0000,1749419055,15.657 00,0004,0006,1012.3,+26.6,061,0000,1749419355,15.645 00,0007,0010,1012.4,+26.5,062,0000,1749419655,15.684 00,0005,0007,1012.1,+26.3,062,0000,1749419955,15.668 00,0004,0006,1012.5,+26.1,063,0000,1749420255,15.685 00,0005,0007,1012.4,+26.1,064,0000,1749420555,15.692 00,0004,0006,1012.5,+25.6,064,0000,1749420855,15.699 00,0006,0008,1012.4,+25.3,065,0000,1749421155,15.65 00,0005,0007,1012.4,+25.2,064,0000,1749421455,15.697 00,0004,0006,1012.2,+25.5,064,0000,1749421755,15.803 00,0006,0008,1012.1,+25.5,064,0000,1749422055,15.797 00,0011,0015,1012.3,+25.5,064,0000,1749422355,15.784 00,0004,0006,1012.3,+25.6,063,0000,1749422655,15.812 00,0004,0006,1012.5,+25.7,064,0000,1749422955,15.778 00,0005,0007,1012.2,+25.7,062,0000,1749423255,15.759 00,0004,0006,1012.3,+25.9,062,0000,1749423555,15.772 00,0005,0007,1012.2,+26.4,061,0000,1749423855,15.779 00,0003,0005,1012.1,+25.8,062,0000,1749424155,15.746 00,0005,0007,1012.0,+25.1,063,0000,1749424455,15.773 00,0003,0005,1012.1,+25.1,064,0000,1749424755,15.741 00,0004,0006,1012.3,+25.3,064,0000,1749425055,15.836 00,0004,0006,1012.4,+25.3,064,0000,1749425355,15.91 00,0006,0008,1012.2,+25.2,064,0000,1749425655,15.895 00,0005,0007,1012.2,+25.2,064,0000,1749425955,15.902 00,0003,0005,1012.3,+25.2,064,0000,1749426255,15.869 00,0009,0012,1012.0,+25.1,064,0000,1749426555,15.857 00,0006,0008,1012.2,+25.2,064,0000,1749426855,15.876 00,0008,0011,1012.1,+25.1,064,0000,1749427155,15.863 00,0008,0011,1012.0,+25.0,064,0000,1749427455,15.83 00,0006,0008,1012.1,+25.2,065,0000,1749427755,15.878 00,0004,0006,1012.1,+25.1,065,0000,1749428055,15.824 00,0005,0007,1012.0,+25.0,065,0000,1749428355,15.852 00,0009,0012,1011.9,+25.0,065,0000,1749428655,15.883 00,0004,0006,1011.9,+25.0,065,0000,1749428955,15.986 00,0008,0011,1012.0,+25.2,065,0000,1749429255,15.973 00,0008,0011,1012.1,+25.2,065,0000,1749429555,15.98 00,0007,0010,1012.0,+25.0,066,0000,1749429855,15.967 00,0009,0012,1012.1,+25.1,066,0000,1749430155,15.974 00,0010,0013,1011.9,+25.3,065,0000,1749430455,15.954 00,0008,0011,1012.1,+25.1,065,0000,1749430756,16.015 00,0007,0010,1012.1,+25.5,064,0000,1749431055,15.911 00,0006,0008,1012.0,+25.8,062,0000,1749431355,15.955 00,0007,0010,1011.9,+26.0,061,0000,1749431655,15.962 00,0008,0011,1012.0,+26.0,062,0000,1749431955,15.949 00,0012,0016,1012.0,+25.9,062,0000,1749432255,15.98 00,0004,0006,1012.0,+25.4,063,0000,1749432556,16.099 00,0006,0008,1011.8,+25.1,064,0000,1749432856,16.086 00,0004,0006,1012.2,+25.1,064,0000,1749433456,16.054 00,0009,0012,1011.7,+25.4,063,0000,1749433756,16.081 00,0009,0012,1012.0,+25.5,064,0000,1749434056,16.082 00,0006,0008,1011.8,+25.8,063,0000,1749434356,16.075 00,0006,0008,1011.9,+26.0,062,0000,1749434656,16.043 00,0006,0008,1012.0,+26.4,061,0000,1749434956,16.029 00,0008,0011,1011.8,+26.2,062,0000,1749435256,16.056 00,0007,0010,1011.9,+26.4,061,0000,1749435556,16.015 00,0008,0011,1011.6,+26.4,060,0000,1749435856,16.116 00,0011,0015,1011.8,+26.4,061,0000,1749436156,16.208 00,0009,0012,1012.0,+26.6,060,0000,1749436456,16.19 00,0006,0008,1011.9,+26.9,059,0000,1749436756,16.189 00,0012,0016,1012.0,+26.6,060,0000,1749437056,16.176 00,0006,0008,1012.0,+26.7,060,0000,1749437356,16.163 00,0006,0008,1012.1,+26.5,061,0000,1749437656,16.163 00,0010,0013,1012.1,+26.5,061,0000,1749437956,16.177 00,0009,0012,1012.0,+25.9,063,0000,1749438256,16.184 00,0007,0010,1012.2,+25.2,065,0000,1749438556,16.131 00,0008,0011,1012.4,+25.3,065,0000,1749438856,16.151 00,0008,0011,1012.4,+25.8,062,0000,1749439156,16.145 00,0012,0016,1012.4,+26.1,062,0000,1749439456,16.195 00,0008,0011,1012.5,+25.8,062,0000,1749439756,16.318 00,0008,0011,1012.4,+26.5,060,0000,1749440056,16.284 00,0010,0013,1012.5,+26.1,062,0000,1749440356,16.284 00,0012,0016,1012.6,+26.1,061,0000,1749440656,16.231 00,0008,0011,1012.4,+26.1,062,0000,1749440956,16.252 00,0011,0015,1012.6,+25.8,062,0000,1749441256,16.265 00,0009,0012,1012.7,+26.1,062,0000,1749441556,16.258 00,0008,0011,1012.3,+26.4,061,0000,1749441856,16.248 00,0010,0013,1012.3,+26.7,060,0000,1749442156,16.207 00,0008,0011,1012.6,+26.8,059,0000,1749442456,16.211 00,0010,0013,1012.5,+26.6,060,0000,1749442756,16.21 00,0011,0015,1012.4,+26.4,060,0000,1749443056,16.281 00,0014,0018,1012.6,+26.1,061,0000,1749443356,16.362 00,0009,0012,1012.6,+26.5,060,0000,1749443656,16.386 00,0012,0016,1012.6,+26.3,061,0000,1749443956,16.413 00,0009,0012,1012.7,+26.0,061,0000,1749444256,16.381 00,0010,0013,1012.6,+26.1,061,0000,1749444556,16.401 00,0010,0013,1012.5,+26.4,060,0000,1749444856,16.368 00,0012,0016,1012.5,+26.4,061,0000,1749445156,16.402 00,0012,0016,1012.7,+26.1,061,0000,1749445456,16.349 00,0011,0015,1012.7,+25.8,063,0000,1749445756,16.369 00,0012,0016,1012.6,+25.8,062,0000,1749446056,16.351 00,0011,0015,1012.7,+26.4,061,0000,1749446356,16.363 00,0007,0010,1012.7,+26.4,060,0000,1749446656,16.401 00,0006,0008,1012.7,+25.7,060,0000,1749446956,16.48 00,0018,0024,1012.9,+26.1,061,0000,1749447256,16.475 00,0011,0015,1012.7,+26.1,061,0000,1749447556,16.477 00,0008,0011,1013.1,+26.8,059,0000,1749447856,16.463 00,0008,0011,1012.8,+26.2,060,0000,1749448156,16.483 00,0011,0015,1012.9,+26.9,059,0000,1749448456,16.478 00,0008,0011,1013.0,+27.3,057,0000,1749448756,16.484 00,0009,0012,1012.9,+27.6,056,0000,1749449056,16.479 00,0010,0013,1013.2,+27.6,057,0000,1749449356,16.499 00,0006,0008,1012.9,+27.6,056,0000,1749449656,16.483 00,0009,0012,1013.3,+27.7,056,0000,1749449956,16.465 00,0007,0010,1013.2,+27.7,056,0000,1749450256,16.532 00,0008,0011,1013.1,+27.7,056,0000,1749450556,16.627 00,0009,0012,1013.6,+28.0,055,0000,1749450856,16.609 00,0007,0010,1013.2,+27.7,056,0000,1749451156,16.617 00,0007,0010,1013.6,+27.4,056,0000,1749451456,16.584 00,0007,0010,1013.4,+27.2,057,0000,1749451756,16.591 00,0008,0011,1013.4,+27.8,056,0000,1749452056,16.598 00,0006,0008,1013.3,+27.9,056,0000,1749452356,16.626 00,0006,0008,1013.6,+27.4,056,0000,1749452656,16.591 00,0007,0010,1013.7,+27.7,057,0000,1749452956,16.584 00,0008,0011,1013.7,+27.4,056,0000,1749453256,16.606 00,0009,0012,1013.5,+27.2,057,0000,1749453556,16.546 00,0009,0012,1013.4,+27.8,056,0000,1749453856,16.638 00,0007,0010,1013.9,+27.7,057,0000,1749454156,16.712 00,0007,0010,1013.6,+28.1,055,0000,1749454456,16.699 00,0006,0008,1013.9,+27.4,057,0000,1749454756,16.698 00,0007,0010,1013.9,+28.2,056,0000,1749455056,16.673 00,0007,0010,1013.7,+27.7,056,0000,1749455356,16.646 00,0009,0012,1013.7,+28.1,055,0000,1749455656,16.674 00,0006,0008,1013.6,+28.2,054,0000,1749455956,16.701 00,0012,0016,1013.5,+28.3,054,0000,1749456256,16.688 00,0008,0011,1013.8,+28.5,054,0000,1749456556,16.656 00,0007,0010,1013.5,+28.7,054,0000,1749456856,16.635 00,0008,0011,1013.8,+28.6,055,0000,1749457156,16.642 00,0009,0012,1013.9,+28.9,054,0000,1749457456,16.69 00,0009,0012,1013.9,+28.9,055,0000,1749457756,16.8 00,0008,0011,1013.7,+28.7,055,0000,1749458056,16.802 00,0008,0011,1013.9,+28.9,054,0000,1749458356,16.81 00,0007,0010,1013.7,+29.1,054,0000,1749458656,16.821 00,0005,0007,1013.7,+29.2,054,0000,1749458956,16.805 00,0006,0008,1013.8,+29.1,054,0000,1749459256,16.81 00,0005,0007,1013.8,+29.1,054,0000,1749459556,16.777 00,0007,0010,1013.7,+29.1,054,0000,1749459856,16.784 00,0007,0010,1014.0,+29.4,054,0000,1749460156,16.799 00,0005,0007,1013.7,+29.6,054,0000,1749460456,16.786 00,0005,0007,1013.7,+29.6,054,0000,1749460756,16.793 00,0006,0008,1013.8,+29.6,054,0000,1749461056,16.797 00,0005,0007,1014.1,+29.8,054,0000,1749461356,16.891 00,0007,0010,1014.1,+30.4,051,0000,1749461656,16.918 00,0005,0007,1014.0,+30.8,049,0000,1749461956,16.905 00,0004,0006,1014.1,+30.8,049,0000,1749462256,16.893 00,0006,0008,1013.9,+30.7,049,0000,1749462556,16.859 00,0005,0007,1014.2,+30.9,048,0000,1749462856,16.866 00,0005,0007,1013.8,+30.7,049,0000,1749463156,16.905 00,0005,0007,1013.8,+30.9,047,0000,1749463456,16.873 00,0004,0006,1013.9,+30.6,049,0000,1749463756,16.867 00,0004,0006,1014.2,+31.7,047,0000,1749464056,16.882 00,0011,0015,1014.2,+31.7,047,0000,1749464356,16.869 00,0005,0007,1014.1,+31.4,048,0000,1749464656,16.893 00,0007,0010,1014.0,+31.4,048,0000,1749464956,16.996 00,0005,0007,1014.1,+31.6,048,0000,1749465257,17.024 00,0004,0006,1014.1,+31.6,048,0000,1749465556,16.977 00,0004,0006,1013.9,+32.0,047,0000,1749465857,17.031 00,0003,0005,1013.8,+32.1,047,0000,1749466157,17.003 00,0004,0006,1013.9,+32.3,047,0000,1749466456,16.99 00,0005,0007,1014.0,+32.3,047,0000,1749466756,16.973 00,0005,0007,1013.7,+32.1,048,0000,1749467056,16.992 00,0005,0007,1013.8,+32.5,047,0000,1749467356,16.987 00,0004,0006,1013.8,+32.6,046,0000,1749467656,16.986 00,0007,0010,1014.0,+32.0,047,0000,1749467956,16.952 00,0005,0007,1013.6,+32.1,047,0000,1749468257,17.033 00,0005,0007,1013.8,+32.1,048,0000,1749468557,17.133 00,0009,0012,1013.9,+31.9,048,0000,1749468857,17.12 00,0005,0007,1013.7,+32.1,048,0000,1749469157,17.115 00,0006,0008,1013.9,+32.0,049,0000,1749469457,17.133 00,0005,0007,1013.8,+32.2,048,0000,1749469757,17.113 00,0004,0006,1013.7,+32.5,048,0000,1749470057,17.107 00,0005,0007,1013.6,+32.4,048,0000,1749470357,17.094 00,0004,0006,1013.7,+32.6,048,0000,1749470657,17.121 00,0005,0007,1013.6,+32.5,049,0000,1749470957,17.088 00,0005,0007,1013.8,+32.8,047,0000,1749471257,17.115 00,0003,0005,1013.7,+32.8,048,0000,1749471557,17.075 00,0005,0007,1013.7,+32.5,049,0000,1749471857,17.198 00,0003,0005,1013.5,+33.3,047,0000,1749472157,17.235 00,0003,0005,1013.7,+33.0,047,0000,1749472457,17.243 00,0005,0007,1013.9,+33.2,046,0000,1749472757,17.25 00,0005,0007,1013.6,+33.3,046,0000,1749473057,17.236 00,0006,0008,1013.9,+33.4,046,0000,1749473357,17.243 00,0006,0008,1013.8,+33.4,046,0000,1749473657,17.23 00,0005,0007,1013.8,+33.8,045,0000,1749473957,17.304 00,0004,0006,1013.6,+33.5,046,0000,1749474257,17.264 00,0003,0005,1013.9,+33.3,047,0000,1749474557,17.234 00,0004,0006,1013.8,+33.9,046,0000,1749474857,17.259 00,0002,0003,1013.7,+33.9,046,0000,1749475157,17.233 00,0003,0005,1013.9,+34.1,046,0000,1749475457,17.306 00,0006,0008,1013.7,+35.2,043,0000,1749475757,17.348 00,0011,0015,1013.5,+35.9,042,0000,1749476057,17.364 00,0006,0008,1013.5,+36.7,039,0000,1749476357,17.351 00,0004,0006,1013.6,+37.0,039,0000,1749476657,17.366 00,0003,0005,1013.6,+36.7,039,0000,1749476957,17.404 00,0003,0005,1013.4,+37.3,038,0000,1749477257,17.413 00,0003,0005,1013.6,+37.0,038,0000,1749477557,17.4 00,0005,0007,1013.4,+36.9,039,0000,1749477857,17.343 00,0006,0008,1013.5,+37.4,038,0000,1749478157,17.366 00,0004,0006,1013.6,+37.0,038,0000,1749478457,17.353 00,0004,0006,1013.6,+36.9,039,0000,1749478757,17.367 00,0012,0016,1013.5,+36.6,038,0000,1749479057,17.259 00,0006,0008,1013.7,+35.8,040,0000,1749479357,17.338 00,0004,0006,1013.7,+35.5,042,0000,1749479657,17.525 00,0003,0005,1013.7,+35.8,041,0000,1749479957,17.5 00,0008,0011,1013.7,+35.4,042,0000,1749480257,17.499 00,0002,0003,1013.7,+35.8,041,0000,1749480557,17.499 00,0005,0007,1013.7,+35.6,041,0000,1749480857,17.533 00,0002,0003,1013.8,+35.8,041,0000,1749481157,17.5 00,0003,0005,1014.1,+35.8,040,0000,1749481457,17.471 00,0007,0010,1013.9,+35.5,041,0000,1749481757,17.521 00,0005,0007,1014.1,+34.7,043,0000,1749482057,17.481 00,0008,0011,1013.8,+35.2,041,0000,1749482357,17.476 00,0004,0006,1014.0,+35.0,042,0000,1749482657,17.54 00,0005,0007,1013.8,+34.9,043,0000,1749482957,17.609 00,0003,0005,1013.9,+34.7,043,0000,1749483257,17.616 00,0004,0006,1013.9,+34.8,043,0000,1749483557,17.583 00,0004,0006,1014.0,+34.0,044,0000,1749483857,17.654 00,0003,0005,1014.2,+34.4,043,0000,1749484157,17.649 00,0004,0006,1014.2,+34.3,043,0000,1749484457,17.641 00,0007,0010,1014.3,+34.5,043,0000,1749484757,17.617 00,0006,0008,1014.0,+34.1,044,0000,1749485057,17.585 00,0004,0006,1014.2,+33.7,044,0000,1749485357,17.592 00,0005,0007,1014.4,+33.2,045,0000,1749485657,17.619 00,0004,0006,1014.3,+33.0,046,0000,1749485957,17.595 00,0004,0006,1014.5,+32.2,048,0000,1749486257,17.659 00,0005,0007,1014.4,+31.9,049,0000,1749486557,17.732 00,0004,0006,1014.4,+31.9,049,0000,1749486857,17.695 00,0006,0008,1014.3,+32.1,048,0000,1749487157,17.734 00,0005,0007,1014.5,+31.8,049,0000,1749487457,17.684 00,0005,0007,1014.4,+31.6,049,0000,1749487757,17.683 00,0004,0006,1014.6,+31.8,048,0000,1749488057,17.714 00,0004,0006,1014.7,+31.7,048,0000,1749488357,17.697 00,0004,0006,1014.7,+31.5,048,0000,1749488657,17.684 00,0003,0005,1014.7,+31.5,048,0000,1749488957,17.673 00,0004,0006,1014.5,+31.3,049,0000,1749489257,17.678 00,0005,0007,1014.5,+31.0,048,0000,1749489557,17.685 00,0005,0007,1014.6,+30.9,049,0000,1749489857,17.718 00,0007,0010,1014.6,+30.9,050,0000,1749490157,17.802 00,0006,0008,1015.0,+31.2,047,0000,1749490457,17.82 00,0063,0086,1014.9,+31.2,049,0000,1749490757,17.828 00,0018,0024,1014.6,+31.2,048,0000,1749491057,17.795 00,0008,0011,1014.6,+31.0,049,0000,1749491357,17.802 00,0007,0010,1014.4,+30.9,050,0000,1749491657,17.808 00,0006,0008,1014.6,+31.0,050,0000,1749491957,17.796 00,0007,0010,1014.6,+30.9,050,0000,1749492257,17.783 00,0005,0007,1014.5,+31.1,050,0000,1749492557,17.758 00,0005,0007,1014.8,+30.8,050,0000,1749492857,17.781 00,0006,0008,1014.5,+31.0,050,0000,1749493157,17.764 00,0006,0008,1014.6,+30.7,050,0000,1749493457,17.824 00,0006,0008,1014.7,+30.7,051,0000,1749493757,17.913 00,0007,0010,1015.2,+30.2,052,0000,1749494057,17.921 00,0004,0006,1014.7,+30.4,051,0000,1749494357,17.907 00,0008,0011,1014.9,+30.5,051,0000,1749494657,17.907 00,0005,0007,1014.8,+30.3,052,0000,1749494957,17.901 00,0008,0011,1014.7,+30.1,052,0000,1749495257,17.901 00,0004,0006,1014.6,+30.2,050,0000,1749495557,17.906 00,0006,0008,1014.6,+30.0,050,0000,1749495857,17.902 00,0004,0006,1014.8,+30.3,050,0000,1749496157,17.869 00,0007,0010,1014.6,+29.9,050,0000,1749496457,17.896 00,0004,0006,1014.8,+29.9,050,0000,1749496757,17.876 00,0005,0007,1014.8,+29.7,051,0000,1749497057,17.948 00,0005,0007,1015.1,+29.3,052,0000,1749497358,18.008 00,0007,0010,1015.3,+29.2,053,0000,1749497658,18.015 00,0004,0006,1015.5,+27.8,056,0000,1749497958,18.002 00,0004,0006,1015.7,+27.1,056,0000,1749498257,17.976 00,0004,0006,1015.5,+27.2,057,0000,1749498558,18.003 00,0006,0008,1015.4,+27.8,056,0000,1749498857,17.998 00,0008,0011,1015.4,+28.4,053,0000,1749499157,17.997 00,0005,0007,1015.8,+28.6,053,0000,1749499458,18.004 00,0005,0007,1015.5,+28.7,053,0000,1749499757,17.979 00,0005,0007,1015.7,+29.0,054,0000,1749500057,17.978 00,0003,0005,1015.9,+29.1,054,0000,1749500357,17.965 00,0006,0008,1015.7,+29.2,055,0000,1749500658,18.057 00,0004,0006,1015.5,+29.0,055,0000,1749500958,18.118 00,0005,0007,1015.7,+28.8,057,0000,1749501258,18.125 00,0004,0006,1015.9,+28.4,058,0000,1749501558,18.112 00,0007,0010,1015.8,+28.2,058,0000,1749501858,18.099 00,0004,0006,1015.8,+27.5,059,0000,1749502158,18.126 00,0006,0008,1015.7,+27.3,058,0000,1749502458,18.073 00,0006,0008,1016.0,+27.0,059,0000,1749502758,18.08 00,0005,0007,1015.7,+27.0,058,0000,1749503058,18.107 00,0005,0007,1015.9,+26.8,058,0000,1749503358,18.059 00,0007,0010,1015.8,+26.8,059,0000,1749503658,18.074 00,0005,0007,1015.5,+26.7,060,0000,1749503958,18.068 00,0008,0011,1015.8,+26.8,058,0000,1749504258,18.141 00,0005,0007,1015.7,+26.7,056,0000,1749504558,18.205 00,0007,0010,1015.6,+26.6,056,0000,1749504858,18.188 00,0007,0010,1015.7,+26.8,054,0000,1749505158,18.154 00,0006,0008,1015.7,+26.9,054,0000,1749505458,18.161 00,0006,0008,1015.6,+27.0,052,0000,1749505758,18.196 00,0007,0010,1015.6,+27.3,051,0000,1749506058,18.176 00,0005,0007,1015.5,+27.3,049,0000,1749506358,18.257 00,0004,0006,1015.6,+27.5,047,0000,1749506658,18.15 00,0006,0008,1015.4,+27.8,044,0000,1749506958,18.194 00,0006,0008,1015.5,+28.1,040,0000,1749507258,18.163 00,0005,0007,1015.6,+28.6,037,0000,1749507558,18.158 00,0005,0007,1015.5,+28.8,035,0000,1749507858,18.203 00,0005,0007,1015.8,+28.6,036,0000,1749508158,18.293 00,0005,0007,1015.6,+28.0,043,0000,1749508458,18.311 00,0006,0008,1015.6,+27.7,047,0000,1749508758,18.313 00,0005,0007,1015.6,+27.0,050,0000,1749509058,18.301 00,0005,0007,1015.6,+26.6,052,0000,1749509358,18.308 00,0007,0010,1015.5,+27.0,049,0000,1749509658,18.275 00,0005,0007,1015.6,+27.3,051,0000,1749509958,18.275 00,0004,0006,1015.6,+27.8,049,0000,1749510258,18.269 00,0006,0008,1015.8,+27.9,049,0000,1749510558,18.276 00,0004,0006,1015.8,+27.4,048,0000,1749510858,18.283 00,0006,0008,1016.0,+27.3,049,0000,1749511158,18.27 00,0004,0006,1015.7,+27.1,050,0000,1749511458,18.365 00,0004,0006,1015.9,+26.7,051,0000,1749511758,18.398 00,0007,0010,1015.6,+26.4,051,0000,1749512058,18.405 00,0013,0017,1016.0,+26.6,049,0000,1749512358,18.412 00,0005,0007,1016.1,+26.5,049,0000,1749512658,18.412 00,0005,0007,1015.9,+26.6,049,0000,1749512958,18.411 00,0005,0007,1016.1,+26.6,049,0000,1749513258,18.373 00,0006,0008,1016.1,+26.9,049,0000,1749513558,18.4 00,0006,0008,1015.9,+26.7,051,0000,1749513858,18.367 00,0005,0007,1016.0,+27.1,050,0000,1749514158,18.367 00,0006,0008,1016.2,+27.0,051,0000,1749514458,18.334 00,0006,0008,1016.3,+27.3,050,0000,1749514758,18.366 00,0009,0012,1015.9,+27.6,050,0000,1749515058,18.462 00,0011,0015,1016.2,+27.2,051,0000,1749515358,18.536 00,0011,0015,1016.4,+27.4,052,0000,1749515658,18.501 00,0006,0008,1016.3,+27.5,052,0000,1749515958,18.489 00,0009,0012,1016.1,+27.7,052,0000,1749516258,18.462 00,0004,0006,1016.3,+27.9,052,0000,1749516558,18.503 00,0007,0010,1016.3,+28.2,053,0000,1749516858,18.51 00,0011,0015,1016.3,+28.3,053,0000,1749517158,18.535 00,0013,0017,1016.2,+28.4,053,0000,1749517458,18.464 00,0011,0015,1016.0,+28.3,053,0000,1749517758,18.45 00,0010,0013,1016.1,+28.3,052,0000,1749518058,18.486 00,0012,0016,1016.2,+28.4,053,0000,1749518358,18.45 00,0009,0012,1016.2,+28.0,053,0000,1749518658,18.518 00,0011,0015,1016.3,+27.8,054,0000,1749518958,18.633 00,0009,0012,1016.5,+27.9,054,0000,1749519258,18.62 00,0007,0010,1016.4,+27.3,056,0000,1749519558,18.608 00,0015,0021,1016.3,+27.8,055,0000,1749519858,18.614 00,0011,0015,1016.4,+28.3,054,0000,1749520158,18.582 00,0012,0016,1016.5,+28.3,054,0000,1749520458,18.596 00,0013,0017,1016.5,+28.2,054,0000,1749520758,18.575 00,0008,0011,1016.3,+28.4,054,0000,1749521058,18.591 00,0009,0012,1016.3,+28.5,055,0000,1749521358,18.578 00,0009,0012,1016.5,+28.4,055,0000,1749521658,18.557 00,0014,0018,1016.8,+28.3,055,0000,1749521958,18.584 00,0010,0013,1016.7,+28.4,055,0000,1749522258,18.657 00,0009,0012,1016.8,+28.4,056,0000,1749522558,18.695 00,0009,0012,1016.7,+28.5,056,0000,1749522858,18.721 00,0012,0016,1016.9,+28.5,056,0000,1749523158,18.668 00,0007,0010,1016.7,+28.3,056,0000,1749523458,18.723 00,0009,0012,1017.0,+28.5,055,0000,1749523758,18.722 00,0008,0011,1016.9,+28.4,055,0000,1749524058,18.697 00,0009,0012,1016.9,+28.3,055,0000,1749524358,18.697 00,0007,0010,1016.9,+28.4,055,0000,1749524658,18.696 00,0009,0012,1016.9,+28.4,056,0000,1749524958,18.679 00,0010,0013,1017.0,+28.3,055,0000,1749525258,18.698 00,0008,0011,1017.4,+28.3,055,0000,1749525558,18.678 00,0009,0012,1017.2,+28.4,054,0000,1749525858,18.727 00,0009,0012,1017.2,+28.4,055,0000,1749526158,18.813 00,0010,0013,1017.2,+28.8,052,0000,1749526458,18.827 00,0009,0012,1017.5,+29.0,050,0000,1749526758,18.814 00,0013,0017,1017.4,+29.1,049,0000,1749527058,18.841 00,0010,0013,1017.3,+29.2,049,0000,1749527358,18.828 00,0010,0013,1017.3,+29.2,049,0000,1749527658,18.796 00,0015,0021,1017.3,+29.3,048,0000,1749527958,18.809 00,0011,0015,1017.4,+29.2,047,0000,1749528258,18.789 00,0014,0018,1017.6,+29.2,047,0000,1749528558,18.809 00,0010,0013,1017.6,+29.4,048,0000,1749528858,18.777 00,0012,0016,1017.5,+29.4,048,0000,1749529158,18.744 00,0008,0011,1017.7,+29.2,048,0000,1749529458,18.824 00,0012,0016,1017.7,+29.1,048,0000,1749529758,18.92 00,0013,0017,1017.7,+29.2,047,0000,1749530058,18.927 00,0012,0016,1017.8,+29.1,048,0000,1749530358,18.913 00,0011,0015,1017.8,+29.1,047,0000,1749530658,18.921 00,0014,0018,1017.7,+29.1,048,0000,1749530958,18.928 00,0011,0015,1017.7,+29.1,049,0000,1749531258,18.927 00,0012,0016,1017.8,+29.1,050,0000,1749531558,18.942 00,0019,0026,1017.9,+29.2,050,0000,1749531858,18.889 00,0011,0015,1017.7,+29.0,049,0000,1749532158,18.896 00,0010,0013,1018.0,+28.9,048,0000,1749532458,18.883 00,0010,0013,1017.7,+28.8,048,0000,1749532758,18.883 00,0010,0013,1017.6,+29.1,048,0000,1749533058,18.943 00,0014,0018,1018.0,+29.0,048,0000,1749533359,19.05 00,0014,0018,1017.9,+29.2,048,0000,1749533659,19.037 00,0008,0011,1018.0,+29.2,048,0000,1749533959,19.016 00,0015,0021,1018.0,+29.3,047,0000,1749534258,18.996 00,0012,0016,1018.3,+29.5,048,0000,1749534559,19.036 00,0012,0016,1018.2,+29.3,046,0000,1749534858,18.97 00,0010,0013,1018.3,+29.5,045,0000,1749535159,19.004 00,0016,0022,1018.2,+29.6,047,0000,1749535458,18.972 00,0010,0013,1018.3,+29.4,046,0000,1749535758,18.936 00,0010,0013,1018.2,+29.3,046,0000,1749536058,18.983 00,0011,0015,1018.2,+29.3,047,0000,1749536358,18.978 00,0012,0016,1018.4,+29.1,047,0000,1749536659,19.025 00,0013,0017,1018.3,+29.1,048,0000,1749536959,19.141 00,0011,0015,1018.2,+29.3,047,0000,1749537259,19.133 00,0011,0015,1018.1,+29.4,046,0000,1749537559,19.095 00,0011,0015,1018.3,+29.4,046,0000,1749537859,19.109 00,0012,0016,1018.2,+29.3,047,0000,1749538159,19.122 00,0011,0015,1018.0,+29.2,047,0000,1749538459,19.144 00,0010,0013,1018.0,+29.2,048,0000,1749538759,19.094 00,0011,0015,1018.2,+29.2,047,0000,1749539059,19.095 00,0012,0016,1018.3,+29.1,047,0000,1749539359,19.098 00,0014,0018,1018.6,+29.2,049,0000,1749539659,19.09 00,0009,0012,1018.6,+29.2,047,0000,1749539959,19.082 00,0014,0018,1018.5,+29.2,048,0000,1749540259,19.184 00,0011,0015,1018.5,+29.1,048,0000,1749540559,19.226 00,0016,0022,1018.5,+29.1,047,0000,1749540859,19.21 00,0012,0016,1018.4,+29.1,048,0000,1749541159,19.255 00,0010,0013,1018.4,+29.4,047,0000,1749541459,19.227 00,0009,0012,1018.9,+29.2,048,0000,1749541759,19.254 00,0016,0022,1018.4,+29.5,047,0000,1749542059,19.196 00,0013,0017,1018.9,+29.6,048,0000,1749542359,19.248 00,0009,0012,1018.6,+29.6,047,0000,1749542659,19.203 00,0010,0013,1018.7,+29.5,048,0000,1749542959,19.197 00,0014,0018,1018.7,+29.5,048,0000,1749543259,19.212 00,0012,0016,1018.6,+29.5,048,0000,1749543559,19.191 00,0013,0017,1018.8,+29.6,047,0000,1749543859,19.29 00,0015,0021,1018.8,+29.6,047,0000,1749544159,19.355 00,0013,0017,1018.8,+29.5,048,0000,1749544459,19.347 00,0011,0015,1018.8,+29.7,047,0000,1749544759,19.317 00,0017,0023,1018.9,+29.6,047,0000,1749545059,19.361 00,0011,0015,1019.0,+29.7,047,0000,1749545359,19.308 00,0010,0013,1019.1,+29.8,047,0000,1749545659,19.328 00,0011,0015,1019.1,+29.8,047,0000,1749545959,19.292 00,0012,0016,1018.9,+30.1,047,0000,1749546259,19.312 00,0009,0012,1019.0,+30.1,047,0000,1749546559,19.311 00,0015,0021,1019.4,+30.2,047,0000,1749546859,19.346 00,0014,0018,1019.3,+30.2,047,0000,1749547159,19.283 00,0017,0023,1019.0,+30.0,048,0000,1749547459,19.378 00,0012,0016,1018.8,+30.4,048,0000,1749547759,19.431 00,0010,0013,1019.2,+30.2,048,0000,1749548059,19.439 00,0009,0012,1018.9,+30.0,047,0000,1749548359,19.439 00,0011,0015,1019.0,+30.0,046,0000,1749548659,19.432 00,0014,0018,1019.1,+30.0,046,0000,1749548959,19.419 00,0013,0017,1019.2,+29.9,046,0000,1749549259,19.434 00,0015,0021,1019.1,+29.9,046,0000,1749549559,19.45 00,0014,0018,1019.0,+29.7,045,0000,1749549859,19.42 00,0012,0016,1019.0,+29.7,046,0000,1749550159,19.414 00,0014,0018,1019.0,+30.0,045,0000,1749550459,19.374 00,0013,0017,1019.0,+29.9,047,0000,1749550759,19.381 00,0014,0018,1019.1,+30.1,046,0000,1749551059,19.474 00,0010,0013,1019.3,+30.3,046,0000,1749551359,19.568 00,0012,0016,1018.9,+30.0,046,0000,1749551659,19.555 00,0012,0016,1019.3,+29.9,046,0000,1749551959,19.562 00,0010,0013,1019.2,+29.9,044,0000,1749552259,19.549 00,0015,0021,1019.2,+29.8,046,0000,1749552559,19.536 00,0013,0017,1019.2,+29.8,046,0000,1749552859,19.528 00,0018,0024,1019.4,+30.0,045,0000,1749553159,19.53 00,0010,0013,1019.1,+29.7,046,0000,1749553459,19.517 00,0008,0011,1019.2,+29.8,045,0000,1749553759,19.498 00,0010,0013,1019.1,+29.8,047,0000,1749554059,19.529 00,0016,0022,1019.4,+29.8,046,0000,1749554359,19.479 00,0009,0012,1019.3,+29.9,045,0000,1749554659,19.533 00,0015,0021,1019.0,+30.0,046,0000,1749554959,19.648 00,0013,0017,1019.1,+30.1,045,0000,1749555259,19.656 00,0012,0016,1018.9,+29.6,047,0000,1749555559,19.655 00,0012,0016,1018.9,+29.7,047,0000,1749555859,19.634 00,0009,0012,1019.0,+29.8,046,0000,1749556159,19.616 00,0008,0011,1019.0,+30.0,045,0000,1749556459,19.644 00,0011,0015,1018.9,+30.2,047,0000,1749556759,19.61 00,0006,0008,1018.7,+30.3,046,0000,1749557059,19.606 00,0017,0023,1018.9,+30.1,047,0000,1749557359,19.65 00,0009,0012,1018.7,+30.0,047,0000,1749557659,19.631 00,0009,0012,1019.0,+30.4,045,0000,1749557959,19.598 00,0007,0010,1018.9,+30.4,045,0000,1749558259,19.699 00,0016,0022,1018.8,+30.6,045,0000,1749558559,19.736 00,0011,0015,1018.7,+30.7,045,0000,1749558859,19.755 00,0013,0017,1018.6,+30.5,045,0000,1749559159,19.747 00,0014,0018,1018.5,+30.6,045,0000,1749559459,19.749 00,0015,0021,1018.7,+31.0,046,0000,1749559759,19.756 00,0008,0011,1018.5,+31.0,044,0000,1749560059,19.763 00,0008,0011,1018.5,+30.8,043,0000,1749560359,19.754 00,0009,0012,1018.7,+31.1,043,0000,1749560659,19.73 00,0010,0013,1018.5,+30.7,043,0000,1749560959,19.718 00,0011,0015,1018.4,+30.8,044,0000,1749561259,19.739 00,0009,0012,1018.2,+30.5,044,0000,1749561559,19.719 00,0014,0018,1018.4,+30.9,044,0000,1749561859,19.757 00,0010,0013,1018.2,+31.3,043,0000,1749562159,19.873 00,0011,0015,1018.1,+31.5,041,0000,1749562459,19.86 00,0009,0012,1018.0,+31.7,040,0000,1749562759,19.847 00,0014,0018,1017.9,+32.3,038,0000,1749563059,19.874 00,0010,0013,1018.0,+32.7,037,0000,1749563359,19.861 00,0013,0017,1017.9,+32.6,038,0000,1749563659,19.867 00,0012,0016,1017.6,+33.2,037,0000,1749563959,19.854 00,0010,0013,1017.9,+33.4,037,0000,1749564259,19.835 00,0010,0013,1017.8,+33.9,036,0000,1749564559,19.869 00,0010,0013,1017.9,+33.7,035,0000,1749564859,19.829 00,0007,0010,1017.7,+33.6,035,0000,1749565159,19.843 00,0008,0011,1017.7,+33.1,037,0000,1749565459,19.882 00,0009,0012,1018.0,+32.6,038,0000,1749565759,19.989 00,0012,0016,1017.8,+32.0,040,0000,1749566059,19.991 00,0013,0017,1017.8,+31.4,041,0000,1749566359,19.97 00,0010,0013,1017.6,+31.7,039,0000,1749566659,19.962 00,0013,0017,1017.9,+31.4,041,0000,1749566959,19.944 00,0011,0015,1017.5,+30.9,042,0000,1749567259,19.976 00,0012,0016,1017.8,+30.8,044,0000,1749567559,19.963 00,0008,0011,1017.6,+30.5,043,0000,1749567859,19.945 00,0009,0012,1017.7,+30.2,043,0000,1749568159,19.925 00,0009,0012,1017.7,+30.7,041,0000,1749568459,19.979 00,0015,0021,1017.9,+30.4,043,0000,1749568759,19.926 00,0011,0015,1017.9,+30.0,044,0000,1749569059,19.964 00,0009,0012,1017.6,+30.4,042,0000,1749569360,20.099 00,0010,0013,1017.6,+30.3,041,0000,1749569660,20.065 00,0013,0017,1017.6,+30.5,042,0000,1749569960,20.093 00,0015,0021,1017.8,+30.6,042,0000,1749570260,20.068 00,0008,0011,1017.6,+30.5,041,0000,1749570560,20.068 00,0012,0016,1017.9,+30.3,042,0000,1749570860,20.047 00,0008,0011,1017.7,+30.2,041,0000,1749571160,20.091 00,0020,0027,1017.6,+30.5,042,0000,1749571460,20.067 00,0015,0021,1017.4,+30.1,042,0000,1749571760,20.038 00,0014,0018,1017.5,+29.7,043,0000,1749572060,20.042 00,0010,0013,1017.6,+29.3,043,0000,1749572360,20.002 00,0014,0018,1017.5,+29.3,044,0000,1749572660,20.095 00,0013,0017,1017.5,+29.1,044,0000,1749572960,20.139 00,0009,0012,1017.5,+28.9,045,0000,1749573260,20.159 00,0015,0021,1017.6,+29.2,045,0000,1749573560,20.179 00,0015,0021,1017.2,+28.9,045,0000,1749573860,20.153 00,0011,0015,1017.3,+28.9,044,0000,1749574160,20.133 00,0017,0023,1017.5,+28.7,047,0000,1749574460,20.167 00,0012,0016,1017.2,+28.8,044,0000,1749574760,20.121 00,0013,0017,1017.2,+28.9,044,0000,1749575060,20.108 00,0011,0015,1017.5,+28.7,044,0000,1749575360,20.144 00,0014,0018,1017.4,+28.7,044,0000,1749575660,20.123 00,0010,0013,1017.3,+28.7,045,0000,1749575960,20.149 00,0014,0018,1017.5,+28.7,047,0000,1749576260,20.204 00,0010,0013,1017.3,+28.6,044,0000,1749576560,20.258 00,0012,0016,1017.3,+28.6,046,0000,1749576860,20.265 00,0013,0017,1017.1,+28.3,046,0000,1749577160,20.252 00,0012,0016,1017.0,+28.5,044,0000,1749577460,20.279 00,0012,0016,1017.1,+28.4,046,0000,1749577760,20.271 00,0012,0016,1017.2,+28.5,043,0000,1749578060,20.281 00,0014,0018,1017.0,+28.4,044,0000,1749578360,20.19 00,0012,0016,1016.9,+28.4,045,0000,1749578660,20.247 00,0019,0026,1017.0,+28.5,046,0000,1749578960,20.207 00,0011,0015,1017.0,+28.4,046,0000,1749579260,20.234 00,0014,0018,1017.2,+28.3,045,0000,1749579560,20.208 00,0014,0018,1016.9,+28.4,044,0000,1749579860,20.303 00,0021,0028,1017.2,+28.3,046,0000,1749580160,20.394 00,0013,0017,1017.2,+28.3,045,0000,1749580460,20.354 00,0016,0022,1017.2,+28.4,045,0000,1749580760,20.361 00,0017,0023,1017.1,+28.2,046,0000,1749581060,20.384 00,0012,0016,1017.2,+28.2,046,0000,1749581360,20.37 00,0009,0012,1017.1,+28.1,046,0000,1749581660,20.322 00,0016,0022,1017.1,+28.1,046,0000,1749581960,20.363 00,0011,0015,1017.4,+28.0,046,0000,1749582260,20.343 00,0011,0015,1017.3,+28.3,044,0000,1749582560,20.351 00,0018,0024,1017.2,+28.0,044,0000,1749582860,20.316 00,0013,0017,1017.4,+28.2,045,0000,1749583160,20.338 00,0012,0016,1017.3,+28.2,044,0000,1749583460,20.364 00,0013,0017,1017.2,+28.4,045,0000,1749583760,20.436 00,0014,0018,1017.0,+28.2,045,0000,1749584060,20.457 00,0017,0023,1017.2,+28.4,044,0000,1749584360,20.478 00,0014,0018,1017.1,+28.4,045,0000,1749584660,20.472 00,0007,0010,1017.0,+28.4,044,0000,1749584960,20.426 00,0016,0022,1017.0,+28.4,044,0000,1749585260,20.425 00,0015,0021,1017.0,+28.2,045,0000,1749585560,20.412 00,0015,0021,1016.8,+27.9,045,0000,1749585860,20.441 00,0008,0011,1016.9,+28.0,045,0000,1749586160,20.407 00,0011,0015,1016.9,+28.3,044,0000,1749586460,20.439 00,0010,0013,1016.8,+28.4,043,0000,1749586760,20.406 00,0013,0017,1017.0,+28.5,044,0000,1749587060,20.5 00,0013,0017,1016.8,+28.4,043,0000,1749587360,20.568 00,0011,0015,1016.8,+28.4,045,0000,1749587660,20.552 00,0010,0013,1017.0,+28.5,044,0000,1749587960,20.542 00,0013,0017,1016.8,+28.4,044,0000,1749588260,20.569 00,0015,0021,1016.7,+28.3,044,0000,1749588560,20.537 00,0011,0015,1016.6,+28.3,044,0000,1749588860,20.529 00,0012,0016,1016.8,+27.8,047,0000,1749589160,20.53 00,0014,0018,1016.6,+27.5,050,0000,1749589460,20.537 00,0009,0012,1016.6,+26.8,051,0000,1749589760,20.523 00,0013,0017,1016.8,+26.9,051,0000,1749590060,20.537 00,0007,0010,1016.5,+27.1,050,0000,1749590360,20.519 00,0008,0011,1016.6,+27.2,049,0000,1749590660,20.554 00,0011,0015,1016.6,+27.2,049,0000,1749590960,20.67 00,0011,0015,1016.4,+27.0,050,0000,1749591260,20.682 00,0008,0011,1016.4,+27.2,050,0000,1749591560,20.637 00,0010,0013,1016.4,+27.3,048,0000,1749591860,20.644 00,0023,0031,1016.2,+27.3,049,0000,1749592160,20.651 00,0011,0015,1016.2,+27.2,049,0000,1749592460,20.663 00,0010,0013,1016.2,+27.0,050,0000,1749592760,20.627 00,0012,0016,1016.1,+26.8,050,0000,1749593060,20.618 00,0011,0015,1016.0,+27.2,049,0000,1749593360,20.646 00,0010,0013,1016.1,+27.5,048,0000,1749593660,20.653 00,0013,0017,1016.0,+27.3,050,0000,1749593960,20.6 00,0013,0017,1016.1,+27.2,050,0000,1749594260,20.715 00,0011,0015,1016.2,+26.5,052,0000,1749594560,20.795 00,0013,0017,1016.3,+25.6,056,0000,1749594860,20.782 00,0026,0036,1016.1,+25.1,057,0000,1749595160,20.762 00,0015,0021,1016.3,+24.9,058,0000,1749595460,20.776 00,0019,0026,1016.3,+24.8,058,0000,1749595760,20.743 00,0009,0012,1015.9,+24.7,057,0000,1749596060,20.757 00,0009,0012,1016.0,+25.1,056,0000,1749596360,20.757 00,0011,0015,1016.2,+25.1,058,0000,1749596660,20.744 00,0009,0012,1016.0,+25.2,057,0000,1749596960,20.765 00,0016,0022,1015.9,+25.1,057,0000,1749597260,20.738 00,0010,0013,1015.9,+25.0,057,0000,1749597560,20.696 00,0008,0011,1015.7,+25.0,057,0000,1749597860,20.772 00,0008,0011,1015.9,+25.1,058,0000,1749598160,20.84 00,0010,0013,1015.7,+24.9,057,0000,1749598460,20.84 00,0008,0011,1015.7,+25.0,057,0000,1749598760,20.854 00,0011,0015,1015.9,+25.0,056,0000,1749599060,20.861 00,0011,0015,1015.9,+25.1,056,0000,1749599360,20.848 00,0009,0012,1015.8,+25.0,056,0000,1749599660,20.808 00,0008,0011,1015.6,+24.8,057,0000,1749599960,20.842 00,0010,0013,1015.6,+24.5,056,0000,1749600260,20.83 00,0012,0016,1015.5,+24.6,056,0000,1749600560,20.849 00,0011,0015,1015.2,+24.3,056,0000,1749600860,20.783 00,0007,0010,1015.1,+24.4,056,0000,1749601160,20.79 00,0013,0017,1015.5,+24.4,056,0000,1749601460,20.885 00,0009,0012,1015.3,+24.2,057,0000,1749601760,20.945 00,0009,0012,1015.4,+24.2,058,0000,1749602060,20.952 00,0007,0010,1015.1,+24.0,059,0000,1749602360,20.959 00,0007,0010,1015.3,+24.0,059,0000,1749602660,20.967 00,0010,0013,1015.3,+24.0,059,0000,1749602960,20.934 00,0009,0012,1015.3,+24.0,058,0000,1749603260,20.94 00,0010,0013,1015.3,+24.0,057,0000,1749603560,20.922 00,0008,0011,1015.0,+24.0,057,0000,1749603860,20.914 00,0008,0011,1015.2,+24.1,057,0000,1749604160,20.947 00,0009,0012,1015.0,+24.1,057,0000,1749604460,20.888 00,0008,0011,1015.3,+24.0,057,0000,1749604760,20.944 00,0009,0012,1015.0,+23.8,057,0000,1749605060,20.969 00,0011,0015,1015.0,+24.1,056,0000,1749605361,21.073 00,0008,0011,1015.2,+23.9,056,0000,1749605661,21.072 00,0010,0013,1015.0,+24.1,055,0000,1749605961,21.085 00,0010,0013,1015.1,+24.0,056,0000,1749606261,21.086 00,0009,0012,1014.7,+24.2,055,0000,1749606561,21.033 00,0010,0013,1014.8,+24.2,055,0000,1749606861,21.06 00,0009,0012,1014.8,+24.0,055,0000,1749607161,21.036 00,0010,0013,1014.8,+24.0,054,0000,1749607461,21.035 00,0011,0015,1015.0,+24.0,053,0000,1749607761,21.042 00,0009,0012,1015.2,+24.0,053,0000,1749608061,21.029 00,0012,0016,1015.0,+23.9,052,0000,1749608361,21.036 00,0009,0012,1014.7,+24.1,052,0000,1749608661,21.07 00,0013,0017,1014.9,+24.0,052,0000,1749608961,21.164 00,0008,0011,1014.7,+24.2,051,0000,1749609261,21.172 00,0009,0012,1014.9,+24.2,051,0000,1749609561,21.178 00,0015,0021,1014.7,+24.3,050,0000,1749609861,21.118 00,0010,0013,1014.9,+24.3,049,0000,1749610161,21.146 00,0008,0011,1014.7,+24.4,048,0000,1749610461,21.152 00,0008,0011,1014.8,+24.6,048,0000,1749610761,21.145 00,0010,0013,1014.7,+24.3,049,0000,1749611061,21.147 00,0009,0012,1014.7,+24.5,048,0000,1749611361,21.134 00,0009,0012,1014.6,+24.3,049,0000,1749611661,21.081 00,0008,0011,1014.8,+24.5,048,0000,1749611961,21.115 00,0011,0015,1014.6,+24.5,048,0000,1749612261,21.169 00,0007,0010,1014.8,+24.5,048,0000,1749612561,21.265 00,0008,0011,1014.7,+24.4,047,0000,1749612861,21.255 00,0010,0013,1014.6,+24.5,047,0000,1749613161,21.241 00,0013,0017,1014.6,+24.5,046,0000,1749613461,21.241 00,0008,0011,1014.7,+24.5,044,0000,1749613761,21.268 00,0011,0015,1014.5,+24.7,044,0000,1749614061,21.263 00,0008,0011,1014.4,+24.7,044,0000,1749614361,21.213 00,0007,0010,1014.5,+25.0,044,0000,1749614661,21.242 00,0011,0015,1014.5,+25.6,043,0000,1749614961,21.256 00,0008,0011,1014.4,+25.4,043,0000,1749615261,21.243 00,0010,0013,1014.4,+25.3,043,0000,1749615561,21.183 00,0008,0011,1014.4,+25.4,043,0000,1749615861,21.284 00,0014,0018,1014.4,+25.7,043,0000,1749616161,21.359 00,0010,0013,1014.7,+25.6,042,0000,1749616463,23.161 00,0013,0017,1014.5,+26.1,040,0000,1749616761,21.368 00,0007,0010,1014.3,+26.1,042,0000,1749617061,21.36 00,0008,0011,1014.6,+25.9,043,0000,1749617361,21.362 00,0008,0011,1014.3,+25.7,043,0000,1749617661,21.322 00,0009,0012,1014.4,+25.7,044,0000,1749617961,21.349 00,0009,0012,1014.4,+26.2,044,0000,1749618261,21.343 00,0016,0022,1014.1,+26.4,044,0000,1749618561,21.31 00,0008,0011,1014.5,+26.6,042,0000,1749618861,21.289 00,0009,0012,1014.2,+27.2,041,0000,1749619161,21.326 00,0007,0010,1014.2,+27.6,040,0000,1749619461,21.358 00,0007,0010,1014.4,+27.7,038,0000,1749619761,21.455 00,0010,0013,1014.4,+27.7,037,0000,1749620061,21.482 00,0008,0011,1014.4,+27.7,039,0000,1749620361,21.497 00,0011,0015,1014.3,+27.8,038,0000,1749620661,21.496 00,0007,0010,1014.1,+27.8,037,0000,1749620961,21.463 00,0011,0015,1014.2,+28.2,037,0000,1749621261,21.471 00,0009,0012,1014.3,+28.3,037,0000,1749621561,21.437 00,0019,0026,1014.0,+28.2,038,0000,1749621861,21.469 00,0007,0010,1014.4,+28.4,036,0000,1749622161,21.419 00,0011,0015,1014.0,+28.2,037,0000,1749622461,21.418 00,0008,0011,1014.1,+28.5,036,0000,1749622761,21.458 00,0007,0010,1014.3,+28.8,036,0000,1749623061,21.519 00,0008,0011,1014.3,+29.2,037,0000,1749623361,21.584 00,0007,0010,1014.2,+28.7,038,0000,1749623661,21.585 00,0011,0015,1013.9,+29.2,036,0000,1749623961,21.572 00,0017,0023,1014.1,+29.3,036,0000,1749624261,21.559 00,0007,0010,1013.9,+28.2,039,0000,1749624561,21.587 00,0006,0008,1013.9,+29.3,037,0000,1749624861,21.546 00,0007,0010,1014.0,+29.6,037,0000,1749625161,21.561 00,0007,0010,1014.0,+29.3,037,0000,1749625461,21.567 00,0007,0010,1013.8,+29.6,036,0000,1749625761,21.534 00,0008,0011,1014.2,+29.1,037,0000,1749626061,21.574 00,0008,0011,1014.1,+29.1,036,0000,1749626361,21.508 00,0007,0010,1014.2,+29.7,036,0000,1749626661,21.602 00,0009,0012,1014.1,+29.3,035,0000,1749626961,21.702 00,0009,0012,1013.9,+29.8,036,0000,1749627261,21.671 00,0009,0012,1013.7,+29.9,036,0000,1749627561,21.677 00,0007,0010,1014.0,+30.1,036,0000,1749627861,21.643 00,0007,0010,1013.9,+29.5,036,0000,1749628161,21.66 00,0007,0010,1013.8,+29.5,036,0000,1749628461,21.678 00,0007,0010,1013.9,+30.1,035,0000,1749628761,21.658 00,0006,0008,1013.9,+30.3,035,0000,1749629061,21.657 00,0007,0010,1014.0,+30.5,036,0000,1749629361,21.651 00,0005,0007,1014.0,+30.4,036,0000,1749629661,21.638 00,0008,0011,1013.7,+29.6,036,0000,1749629961,21.646 00,0006,0008,1013.9,+30.4,036,0000,1749630261,21.7 00,0007,0010,1013.7,+30.5,036,0000,1749630561,21.759 00,0007,0010,1013.8,+30.0,036,0000,1749630861,21.788 00,0008,0011,1013.9,+30.1,036,0000,1749631161,21.774 00,0008,0011,1014.0,+30.4,035,0000,1749631461,21.78 00,0006,0008,1013.6,+30.3,036,0000,1749631761,21.787 00,0010,0013,1013.7,+30.4,037,0000,1749632061,21.734 00,0006,0008,1013.7,+30.5,037,0000,1749632361,21.741 00,0007,0010,1013.7,+30.6,037,0000,1749632661,21.788 00,0011,0015,1013.9,+30.7,036,0000,1749632961,21.735 00,0007,0010,1013.6,+30.5,037,0000,1749633261,21.763 00,0008,0011,1013.6,+30.8,037,0000,1749633561,21.757 00,0008,0011,1013.3,+30.9,038,0000,1749633861,21.804 00,0006,0008,1013.4,+31.3,039,0000,1749634161,21.877 00,0005,0007,1013.5,+31.1,038,0000,1749634461,21.885 00,0004,0006,1013.4,+30.9,038,0000,1749634761,21.892 00,0005,0007,1013.4,+31.3,039,0000,1749635061,21.899 00,0007,0010,1013.6,+31.4,039,0000,1749635361,21.914 00,0006,0008,1013.4,+31.2,039,0000,1749635661,21.893 00,0007,0010,1013.5,+31.1,039,0000,1749635961,21.86 00,0010,0013,1013.6,+31.1,040,0000,1749636261,21.847 00,0008,0011,1013.6,+31.0,040,0000,1749636561,21.847 00,0008,0011,1013.2,+30.8,042,0000,1749636861,21.861 00,0008,0011,1013.3,+30.9,042,0000,1749637161,21.868 00,0006,0008,1013.5,+30.9,042,0000,1749637461,21.903 00,0005,0007,1013.2,+30.8,041,0000,1749637762,22.014 00,0006,0008,1013.3,+30.9,042,0000,1749638062,22.001 00,0008,0011,1013.3,+30.9,042,0000,1749638361,21.988 00,0005,0007,1013.6,+31.0,042,0000,1749638662,22.014 00,0006,0008,1013.5,+31.0,043,0000,1749638961,21.981 00,0006,0008,1013.2,+31.1,043,0000,1749639261,21.961 00,0009,0012,1013.2,+31.1,043,0000,1749639561,21.975 00,0007,0010,1013.6,+30.9,043,0000,1749639861,21.963 00,0007,0010,1013.4,+30.9,044,0000,1749640161,21.97 00,0007,0010,1013.2,+31.2,043,0000,1749640461,21.997 00,0014,0018,1013.2,+31.3,043,0000,1749640761,21.964 00,0008,0011,1013.0,+31.8,043,0000,1749641062,22.058 00,0019,0026,1012.9,+31.9,042,0000,1749641362,22.092 00,0006,0008,1012.8,+31.7,042,0000,1749641662,22.099 00,0006,0008,1012.9,+31.7,043,0000,1749641962,22.093 00,0006,0008,1012.9,+31.7,043,0000,1749642262,22.105 00,0007,0010,1013.1,+31.8,043,0000,1749642562,22.1 00,0007,0010,1012.7,+31.6,043,0000,1749642862,22.092 00,0009,0012,1012.8,+31.4,044,0000,1749643162,22.073 00,0006,0008,1012.8,+32.0,043,0000,1749643462,22.06 00,0010,0013,1012.7,+31.9,043,0000,1749643762,22.087 00,0006,0008,1012.7,+32.0,043,0000,1749644062,22.094 00,0009,0012,1012.7,+32.4,042,0000,1749644362,22.061 00,0013,0017,1012.9,+32.1,043,0000,1749644662,22.124 00,0008,0011,1012.4,+32.2,043,0000,1749644962,22.23 00,0009,0012,1012.7,+32.1,043,0000,1749645262,22.217 00,0006,0008,1012.4,+32.6,043,0000,1749645562,22.184 00,0004,0006,1012.4,+32.5,042,0000,1749645862,22.204 00,0006,0008,1012.2,+32.3,042,0000,1749646162,22.232 00,0006,0008,1012.3,+32.5,042,0000,1749646462,22.198 00,0006,0008,1012.1,+32.6,042,0000,1749646762,22.212 00,0005,0007,1012.1,+32.2,042,0000,1749647062,22.179 00,0011,0015,1012.4,+32.8,042,0000,1749647362,22.216 00,0007,0010,1012.4,+33.1,042,0000,1749647662,22.206 00,0008,0011,1012.2,+33.1,041,0000,1749647962,22.187 00,0007,0010,1012.1,+32.9,042,0000,1749648262,22.273 00,0006,0008,1012.3,+34.2,040,0000,1749648562,22.332 00,0010,0013,1012.0,+35.0,038,0000,1749648862,22.332 00,0006,0008,1012.0,+35.8,036,0000,1749649162,22.323 00,0004,0006,1012.0,+35.8,036,0000,1749649462,22.354 00,0006,0008,1012.2,+36.1,035,0000,1749649762,22.359 00,0007,0010,1012.1,+36.4,035,0000,1749650062,22.367 00,0005,0007,1011.7,+37.0,034,0000,1749650362,22.354 00,0005,0007,1011.9,+36.4,035,0000,1749650662,22.381 00,0004,0006,1012.1,+35.9,035,0000,1749650962,22.348 00,0005,0007,1011.9,+36.6,035,0000,1749651262,22.375 00,0007,0010,1012.1,+36.7,034,0000,1749651562,22.362 00,0004,0006,1011.6,+36.6,035,0000,1749651862,22.405 00,0005,0007,1012.0,+36.0,036,0000,1749652162,22.493 00,0005,0007,1012.0,+35.2,038,0000,1749652462,22.506 00,0009,0012,1012.0,+35.1,038,0000,1749652762,22.487 00,0005,0007,1011.8,+34.2,040,0000,1749653062,22.474 00,0005,0007,1011.9,+35.1,038,0000,1749653362,22.481 00,0005,0007,1011.7,+34.3,040,0000,1749653662,22.469 00,0005,0007,1011.8,+34.4,040,0000,1749653962,22.483 00,0006,0008,1011.6,+34.6,039,0000,1749654262,22.482 00,0004,0006,1011.4,+33.7,041,0000,1749654562,22.449 00,0005,0007,1011.5,+34.2,040,0000,1749654862,22.436 00,0005,0007,1011.3,+34.0,040,0000,1749655162,22.423 00,0008,0011,1011.5,+33.9,040,0000,1749655462,22.491 00,0008,0011,1011.4,+33.4,041,0000,1749655762,22.593 00,0011,0015,1011.5,+33.6,041,0000,1749656062,22.606 00,0009,0012,1011.6,+33.1,042,0000,1749656362,22.587 00,0012,0016,1011.3,+33.2,042,0000,1749656662,22.575 00,0008,0011,1011.4,+32.8,042,0000,1749656962,22.561 00,0005,0007,1011.3,+32.8,042,0000,1749657262,22.548 00,0009,0012,1011.5,+32.4,044,0000,1749657562,22.608 00,0006,0008,1011.4,+32.5,043,0000,1749657862,22.583 00,0006,0008,1011.6,+32.6,042,0000,1749658162,22.569 00,0007,0010,1011.7,+32.0,044,0000,1749658462,22.57 00,0006,0008,1011.5,+32.4,043,0000,1749658762,22.544 00,0005,0007,1011.2,+32.2,042,0000,1749659062,22.62 00,0006,0008,1011.7,+31.6,045,0000,1749659362,22.713 00,0006,0008,1011.4,+31.9,044,0000,1749659662,22.7 00,0006,0008,1011.4,+31.5,045,0000,1749659962,22.68 00,0009,0012,1011.3,+31.4,045,0000,1749660262,22.7 00,0009,0012,1011.7,+31.2,046,0000,1749660562,22.668 00,0006,0008,1011.7,+30.8,047,0000,1749660862,22.669 00,0006,0008,1011.6,+30.4,049,0000,1749661162,22.635 00,0007,0010,1011.7,+30.5,049,0000,1749661462,22.959 00,0009,0012,1011.3,+30.4,049,0000,1749661762,22.639 00,0005,0007,1011.5,+30.1,049,0000,1749662062,22.62 00,0006,0008,1011.7,+30.1,049,0000,1749662362,22.647 00,0005,0007,1011.6,+30.2,049,0000,1749662662,22.722 00,0008,0011,1011.3,+30.4,049,0000,1749662962,22.8 00,0007,0010,1011.6,+30.4,048,0000,1749663262,22.794 00,0006,0008,1011.5,+30.4,048,0000,1749663562,22.799 00,0007,0010,1011.8,+30.2,050,0000,1749663862,22.76 00,0006,0008,1011.6,+30.3,049,0000,1749664162,22.76 00,0007,0010,1011.5,+30.4,050,0000,1749664462,22.774 00,0007,0010,1011.6,+30.4,049,0000,1749664762,22.781 00,0006,0008,1011.8,+30.3,049,0000,1749665062,22.781 00,0008,0011,1011.7,+30.3,049,0000,1749665362,22.788 00,0007,0010,1011.8,+30.2,048,0000,1749665662,22.742 00,0007,0010,1011.8,+30.0,049,0000,1749665962,22.735 00,0009,0012,1012.1,+29.9,050,0000,1749666262,22.804 00,0012,0016,1012.0,+29.9,049,0000,1749666562,22.939 00,0005,0007,1012.3,+29.7,050,0000,1749666862,22.899 00,0006,0008,1012.0,+29.9,050,0000,1749667162,22.912 00,0019,0026,1012.0,+29.9,050,0000,1749667462,22.88 00,0007,0010,1012.0,+29.8,050,0000,1749667762,22.873 00,0008,0011,1012.1,+29.6,051,0000,1749668062,22.887 00,0008,0011,1012.2,+28.9,054,0000,1749668362,22.899 00,0011,0015,1012.2,+28.4,056,0000,1749668662,22.861 00,0012,0016,1012.4,+28.2,056,0000,1749668962,22.835 00,0010,0013,1012.3,+28.0,056,0000,1749669262,22.856 00,0008,0011,1012.3,+28.1,056,0000,1749669562,22.869 00,0015,0021,1012.3,+28.1,056,0000,1749669862,22.924 00,0007,0010,1012.4,+27.5,057,0000,1749670163,23.001 00,0007,0010,1012.6,+27.1,058,0000,1749670462,22.968 00,0007,0010,1012.6,+26.5,061,0000,1749670762,22.982 00,0009,0012,1012.7,+26.1,060,0000,1749671063,23.01 00,0008,0011,1012.7,+26.0,060,0000,1749671362,22.949 00,0008,0011,1012.9,+25.9,059,0000,1749671662,22.962 00,0013,0017,1012.7,+26.1,058,0000,1749671962,22.963 00,0007,0010,1012.4,+26.5,056,0000,1749672262,22.971 00,0010,0013,1012.8,+26.6,055,0000,1749672562,22.977 00,0005,0007,1012.7,+26.9,054,0000,1749672862,22.944 00,0007,0010,1012.5,+26.8,054,0000,1749673162,22.951 00,0009,0012,1012.6,+26.8,055,0000,1749673462,22.988 00,0006,0008,1012.6,+26.7,055,0000,1749673763,23.102 00,0007,0010,1012.8,+26.6,057,0000,1749674063,23.069 00,0009,0012,1012.8,+26.0,057,0000,1749674363,23.076 00,0006,0008,1012.9,+25.9,056,0000,1749674663,23.043 00,0006,0008,1012.6,+26.2,056,0000,1749674963,23.063 00,0007,0010,1013.0,+26.2,056,0000,1749675263,23.057 00,0007,0010,1012.8,+26.6,056,0000,1749675563,23.084 00,0008,0011,1012.7,+26.9,055,0000,1749675863,23.019 00,0007,0010,1012.6,+27.1,054,0000,1749676163,23.078 00,0007,0010,1012.7,+26.9,055,0000,1749676463,23.053 00,0009,0012,1012.6,+27.2,055,0000,1749676763,23.052 00,0007,0010,1012.6,+27.1,054,0000,1749677063,23.107 00,0006,0008,1012.8,+27.0,055,0000,1749677363,23.163 00,0008,0011,1012.8,+26.9,056,0000,1749677663,23.178 00,0007,0010,1012.5,+26.7,056,0000,1749677963,23.177 00,0009,0012,1012.5,+26.6,057,0000,1749678263,23.184 00,0007,0010,1012.7,+26.2,057,0000,1749678563,23.151 00,0005,0007,1012.6,+26.0,056,0000,1749678863,23.191 00,0009,0012,1012.7,+26.0,054,0000,1749679163,23.165 00,0006,0008,1012.7,+26.0,055,0000,1749679463,23.132 00,0008,0011,1012.7,+26.2,053,0000,1749679763,23.119 00,0008,0011,1012.7,+26.3,053,0000,1749680063,23.147 00,0006,0008,1012.6,+26.4,055,0000,1749680363,23.132 00,0007,0010,1012.7,+26.6,053,0000,1749680663,23.168 00,0010,0013,1012.6,+26.7,053,0000,1749680963,23.29 00,0011,0015,1012.6,+26.4,054,0000,1749681263,23.269 00,0009,0012,1012.6,+26.4,054,0000,1749681563,23.256 00,0007,0010,1012.6,+26.5,055,0000,1749681863,23.243 00,0008,0011,1012.9,+26.9,055,0000,1749682163,23.23 00,0005,0007,1012.8,+26.5,056,0000,1749682463,23.257 00,0007,0010,1012.7,+26.1,057,0000,1749682763,23.264 00,0007,0010,1012.5,+26.1,057,0000,1749683063,23.231 00,0007,0010,1012.7,+26.2,057,0000,1749683363,23.239 00,0008,0011,1012.4,+26.0,058,0000,1749683663,23.224 00,0009,0012,1012.4,+26.0,058,0000,1749683963,23.253 00,0007,0010,1012.7,+26.0,058,0000,1749684263,23.288 00,0007,0010,1012.6,+26.1,058,0000,1749684563,23.382 00,0009,0012,1012.5,+26.1,058,0000,1749684863,23.349 00,0007,0010,1012.6,+26.2,058,0000,1749685163,23.356 00,0009,0012,1012.5,+26.1,058,0000,1749685463,23.383 00,0006,0008,1012.5,+26.1,058,0000,1749685763,23.323 00,0007,0010,1012.6,+26.1,057,0000,1749686063,23.37 00,0007,0010,1012.8,+26.6,056,0000,1749686363,23.337 00,0008,0011,1012.7,+26.8,056,0000,1749686663,23.324 00,0007,0010,1012.7,+26.8,055,0000,1749686963,23.351 00,0011,0015,1012.5,+26.8,052,0000,1749687263,23.318 00,0009,0012,1012.7,+26.9,047,0000,1749687563,23.281 00,0007,0010,1012.4,+27.0,046,0000,1749687863,23.367 00,0007,0010,1012.8,+27.0,048,0000,1749688163,23.506 00,0011,0015,1012.4,+26.8,047,0000,1749688463,23.468 00,0011,0015,1012.4,+26.7,047,0000,1749688763,23.481 00,0009,0012,1012.7,+26.5,046,0000,1749689063,23.442 00,0008,0011,1012.4,+26.6,045,0000,1749689363,23.435 00,0010,0013,1012.6,+26.5,045,0000,1749689663,23.436 00,0011,0015,1012.5,+26.5,045,0000,1749689963,23.443 00,0008,0011,1012.3,+26.4,047,0000,1749690263,23.47 00,0007,0010,1012.5,+26.8,046,0000,1749690563,23.437 00,0007,0010,1012.4,+26.3,046,0000,1749690863,23.43 00,0008,0011,1012.5,+25.9,047,0000,1749691163,23.451 00,0007,0010,1012.5,+25.5,048,0000,1749691463,23.486 00,0007,0010,1012.4,+25.5,048,0000,1749691763,23.58 00,0009,0012,1012.3,+25.6,049,0000,1749692063,23.567 00,0010,0013,1012.5,+25.6,048,0000,1749692363,23.574 00,0011,0015,1012.2,+25.9,047,0000,1749692663,23.541 00,0008,0011,1012.3,+26.0,048,0000,1749692963,23.523 00,0008,0011,1012.0,+25.9,046,0000,1749693263,23.508 00,0008,0011,1012.2,+25.9,047,0000,1749693563,23.562 00,0009,0012,1012.2,+26.0,046,0000,1749693863,23.509 00,0008,0011,1012.2,+26.1,046,0000,1749694163,23.536 00,0006,0008,1012.2,+26.3,047,0000,1749694463,23.524 00,0015,0021,1012.1,+26.3,046,0000,1749694763,23.503 00,0007,0010,1012.4,+26.5,046,0000,1749695063,23.578 00,0009,0012,1012.2,+26.6,046,0000,1749695363,23.648 00,0008,0011,1012.4,+26.5,048,0000,1749695663,23.666 00,0008,0011,1012.6,+26.7,045,0000,1749695963,23.641 00,0008,0011,1012.5,+26.7,043,0000,1749696263,23.66 00,0007,0010,1012.3,+26.4,043,0000,1749696563,23.605 00,0009,0012,1012.6,+26.3,043,0000,1749696863,23.663 00,0007,0010,1012.5,+25.9,043,0000,1749697163,23.661 00,0012,0016,1012.6,+25.8,043,0000,1749697463,23.629 00,0008,0011,1012.5,+26.0,043,0000,1749697763,23.615 00,0010,0013,1012.7,+26.0,043,0000,1749698063,23.582 00,0008,0011,1012.6,+26.0,043,0000,1749698363,23.63 00,0009,0012,1012.8,+26.1,043,0000,1749698663,23.705 00,0010,0013,1012.5,+26.1,042,0000,1749698963,23.779 00,0009,0012,1012.8,+26.0,042,0000,1749699263,23.754 00,0011,0015,1012.7,+26.4,042,0000,1749699563,23.773 00,0011,0015,1012.7,+26.5,042,0000,1749699863,23.76 00,0014,0018,1013.0,+26.7,042,0000,1749700163,23.708 00,0008,0011,1012.7,+26.9,040,0000,1749700463,23.735 00,0014,0018,1012.9,+27.1,039,0000,1749700763,23.742 00,0010,0013,1012.9,+26.9,041,0000,1749701063,23.756 00,0009,0012,1012.8,+26.9,042,0000,1749701363,23.716 00,0008,0011,1012.9,+26.8,042,0000,1749701663,23.743 00,0012,0016,1013.0,+27.3,041,0000,1749701963,23.75 00,0015,0021,1012.9,+27.7,039,0000,1749702263,23.765 00,0011,0015,1013.2,+27.7,039,0000,1749702563,23.84 00,0010,0013,1013.3,+27.9,040,0000,1749702863,23.867 00,0014,0018,1013.3,+28.1,040,0000,1749703163,23.854 00,0011,0015,1013.1,+28.2,041,0000,1749703463,23.881 00,0012,0016,1013.4,+28.1,042,0000,1749703763,23.848 00,0011,0015,1013.5,+28.3,044,0000,1749704063,23.848 00,0011,0015,1013.0,+28.4,043,0000,1749704363,23.863 00,0013,0017,1013.1,+28.9,043,0000,1749704663,23.822 00,0009,0012,1013.1,+28.9,044,0000,1749704963,23.837 00,0010,0013,1013.1,+29.3,043,0000,1749705263,23.845 00,0011,0015,1013.7,+29.5,042,0000,1749705563,23.851 00,0011,0015,1013.3,+29.7,043,0000,1749705863,23.879 00,0010,0013,1013.3,+29.6,042,0000,1749706163,23.973 00,0009,0012,1013.6,+29.8,044,0000,1749706463,23.961 00,0010,0013,1013.6,+29.7,042,0000,1749706763,23.974 00,0010,0013,1013.5,+29.8,042,0000,1749707064,24.022 00,0012,0016,1013.6,+30.0,042,0000,1749707363,23.989 00,0011,0015,1013.8,+30.4,043,0000,1749707663,23.976 00,0010,0013,1013.8,+30.7,041,0000,1749707963,23.982 00,0009,0012,1013.8,+30.9,041,0000,1749708263,23.95 00,0017,0023,1014.0,+30.8,041,0000,1749708563,23.943 00,0013,0017,1014.2,+31.2,041,0000,1749708863,23.964 00,0010,0013,1014.2,+31.2,040,0000,1749709163,23.996 00,0014,0018,1014.2,+31.2,040,0000,1749709464,24.026 00,0013,0017,1014.1,+31.1,040,0000,1749709764,24.121 00,0012,0016,1014.0,+31.2,040,0000,1749710064,24.108 00,0011,0015,1014.1,+31.0,040,0000,1749710364,24.095 00,0010,0013,1014.4,+30.6,041,0000,1749710664,24.083 00,0011,0015,1014.4,+31.0,041,0000,1749710964,24.075 00,0012,0016,1014.3,+30.9,042,0000,1749711264,24.076 00,0013,0017,1014.2,+31.3,040,0000,1749711564,24.083 00,0012,0016,1014.5,+31.6,040,0000,1749711864,24.096 00,0011,0015,1014.3,+31.3,041,0000,1749712164,24.097 00,0009,0012,1014.2,+31.3,041,0000,1749712464,24.064 00,0013,0017,1014.3,+31.2,041,0000,1749712764,24.051 00,0032,0044,1014.2,+31.3,042,0000,1749713064,24.14 00,0017,0023,1014.8,+31.5,041,0000,1749713364,24.201 00,0012,0016,1014.4,+31.7,041,0000,1749713664,24.189 00,0009,0012,1014.7,+31.8,042,0000,1749713964,24.201 00,0013,0017,1014.6,+31.7,042,0000,1749714264,24.202 00,0010,0013,1014.4,+31.8,042,0000,1749714564,24.209 00,0011,0015,1014.7,+31.9,041,0000,1749714864,24.196 00,0010,0013,1014.7,+31.5,040,0000,1749715164,24.183 00,0009,0012,1014.4,+31.4,038,0000,1749715464,24.183 00,0009,0012,1014.6,+31.5,038,0000,1749715764,24.225 00,0010,0013,1014.6,+31.4,039,0000,1749716064,24.164 00,0015,0021,1014.8,+31.1,040,0000,1749716364,24.157 00,0008,0011,1014.6,+31.0,040,0000,1749716664,24.206 00,0009,0012,1014.6,+31.0,039,0000,1749716964,24.3 00,0010,0013,1014.9,+30.9,040,0000,1749717264,24.307 00,0008,0011,1014.9,+30.9,041,0000,1749717564,24.29 00,0008,0011,1015.0,+30.9,041,0000,1749717864,24.279 00,0009,0012,1015.1,+30.6,042,0000,1749718164,24.272 00,0008,0011,1015.2,+30.6,043,0000,1749718464,24.298 00,0010,0013,1014.9,+30.5,043,0000,1749718764,24.284 00,0008,0011,1015.0,+30.2,045,0000,1749719064,24.285 00,0009,0012,1015.0,+30.3,045,0000,1749719364,24.245 00,0010,0013,1015.1,+30.3,044,0000,1749719664,24.259 00,0008,0011,1014.8,+30.1,045,0000,1749719964,24.294 00,0009,0012,1015.0,+30.0,046,0000,1749720264,24.336 00,0009,0012,1015.1,+30.2,046,0000,1749720564,24.416 00,0011,0015,1015.0,+29.8,046,0000,1749720864,24.423 00,0009,0012,1015.0,+29.7,047,0000,1749721164,24.41 00,0009,0012,1015.2,+29.8,048,0000,1749721464,24.377 00,0007,0010,1015.2,+29.9,048,0000,1749721764,24.392 00,0016,0022,1015.2,+30.0,048,0000,1749722064,24.371 00,0010,0013,1015.4,+29.6,049,0000,1749722364,24.398 00,0009,0012,1015.1,+29.7,048,0000,1749722664,24.385 00,0011,0015,1015.0,+29.8,049,0000,1749722964,24.42 00,0008,0011,1015.3,+29.7,050,0000,1749723264,24.379 00,0010,0013,1015.4,+29.6,049,0000,1749723564,24.341 00,0013,0017,1015.5,+29.7,050,0000,1749723864,24.415 00,0013,0017,1015.2,+29.5,050,0000,1749724164,24.509 00,0013,0017,1015.4,+29.6,050,0000,1749724464,24.502 00,0010,0013,1015.4,+29.6,050,0000,1749724764,24.489 00,0012,0016,1015.5,+29.6,050,0000,1749725064,24.476 00,0009,0012,1015.1,+29.5,050,0000,1749725364,24.464 00,0009,0012,1015.1,+29.8,049,0000,1749725664,24.463 00,0009,0012,1015.1,+29.7,049,0000,1749725964,24.49 00,0008,0011,1015.4,+29.7,049,0000,1749726264,24.467 00,0007,0010,1015.2,+29.7,049,0000,1749726564,24.471 00,0009,0012,1015.3,+29.5,048,0000,1749726864,24.451 00,0011,0015,1015.2,+29.5,048,0000,1749727164,24.463 00,0008,0011,1015.3,+29.5,046,0000,1749727464,24.567 00,0010,0013,1015.3,+29.9,046,0000,1749727764,24.639 00,0007,0010,1015.4,+30.3,045,0000,1749728064,24.607 00,0008,0011,1015.2,+30.3,046,0000,1749728364,24.62 00,0009,0012,1015.1,+30.2,045,0000,1749728664,24.629 00,0007,0010,1015.5,+30.3,045,0000,1749728964,24.589 00,0009,0012,1015.3,+30.2,045,0000,1749729264,24.608 00,0008,0011,1015.3,+30.3,046,0000,1749729564,24.595 00,0007,0010,1015.0,+30.8,046,0000,1749729864,24.61 00,0012,0016,1015.1,+30.7,046,0000,1749730164,24.59 00,0007,0010,1015.2,+30.4,045,0000,1749730464,24.583 00,0008,0011,1015.2,+30.4,047,0000,1749730764,24.592 00,0009,0012,1015.3,+30.6,047,0000,1749731064,24.639 00,0006,0008,1015.2,+30.7,046,0000,1749731364,24.713 00,0016,0022,1015.1,+30.8,046,0000,1749731664,24.72 00,0008,0011,1015.3,+31.0,045,0000,1749731964,24.707 00,0007,0010,1015.3,+31.0,045,0000,1749732264,24.714 00,0014,0018,1015.0,+30.5,046,0000,1749732564,24.702 00,0014,0018,1015.1,+30.8,047,0000,1749732864,24.697 00,0010,0013,1015.0,+30.7,047,0000,1749733164,24.683 00,0012,0016,1015.3,+30.7,047,0000,1749733464,24.715 00,0010,0013,1015.2,+30.3,048,0000,1749733764,24.689 00,0010,0013,1015.3,+30.7,048,0000,1749734064,24.689 00,0010,0013,1015.2,+30.7,048,0000,1749734364,24.677 00,0009,0012,1015.0,+30.7,047,0000,1749734664,24.74 00,0010,0013,1015.2,+31.7,046,0000,1749734964,24.82 00,0013,0017,1014.8,+32.6,042,0000,1749735264,24.82 00,0006,0008,1015.0,+32.7,042,0000,1749735564,24.788 00,0012,0016,1015.0,+32.5,043,0000,1749735864,24.815 00,0007,0010,1015.0,+32.5,043,0000,1749736164,24.802 00,0010,0013,1014.9,+33.0,042,0000,1749736464,24.836 00,0008,0011,1014.9,+33.0,042,0000,1749736764,24.822 00,0010,0013,1015.1,+32.8,043,0000,1749737064,24.802 00,0008,0011,1014.8,+32.9,043,0000,1749737364,24.81 00,0011,0015,1014.7,+33.3,042,0000,1749737664,24.817 00,0014,0018,1015.0,+33.0,042,0000,1749737964,24.83 00,0009,0012,1014.8,+33.1,043,0000,1749738264,24.879 00,0011,0015,1014.8,+32.6,044,0000,1749738564,24.975 00,0011,0015,1014.8,+32.3,045,0000,1749738864,24.942 00,0012,0016,1014.9,+31.6,046,0000,1749739164,24.949 00,0015,0021,1014.9,+31.8,046,0000,1749739464,24.936 00,0013,0017,1014.8,+31.6,047,0000,1749739764,24.944 00,0010,0013,1014.9,+31.0,048,0000,1749740064,24.911 00,0011,0015,1015.1,+31.4,047,0000,1749740364,24.937 00,0012,0016,1015.0,+30.9,048,0000,1749740664,24.945 00,0009,0012,1014.8,+30.7,048,0000,1749740964,24.931 00,0007,0010,1015.2,+30.7,049,0000,1749741264,24.898 00,0016,0022,1014.7,+30.7,048,0000,1749741564,24.905 00,0007,0010,1014.9,+30.8,048,0000,1749741864,24.941 00,0008,0011,1014.8,+30.8,048,0000,1749742165,25.038 00,0010,0013,1014.7,+30.4,049,0000,1749742465,25.024 00,0016,0022,1014.9,+30.6,049,0000,1749742765,25.044 00,0008,0011,1014.8,+30.1,050,0000,1749743065,25.046 00,0008,0011,1015.1,+30.4,050,0000,1749743365,25.045 00,0008,0011,1015.1,+30.2,050,0000,1749743665,25.058 00,0008,0011,1014.9,+30.1,050,0000,1749743965,25.019 00,0007,0010,1015.2,+29.9,051,0000,1749744264,24.999 00,0010,0013,1015.2,+29.9,051,0000,1749744565,25.026 00,0006,0008,1015.0,+29.7,052,0000,1749744865,25 00,0007,0010,1015.1,+29.5,053,0000,1749745164,25 00,0012,0016,1015.2,+29.4,053,0000,1749745465,25.056 00,0008,0011,1015.5,+29.2,053,0000,1749745765,25.138 00,0011,0015,1015.1,+29.0,054,0000,1749746065,25.145 00,0012,0016,1015.5,+29.3,054,0000,1749746365,25.159 00,0008,0011,1015.4,+29.2,054,0000,1749746665,25.152 00,0008,0011,1015.2,+29.0,054,0000,1749746965,25.119 00,0011,0015,1015.3,+28.7,055,0000,1749747265,25.146 00,0008,0011,1015.6,+28.6,055,0000,1749747565,25.101 00,0007,0010,1015.3,+28.7,055,0000,1749747865,25.1 00,0013,0017,1015.3,+28.6,056,0000,1749748165,25.114 00,0014,0018,1015.6,+28.6,056,0000,1749748465,25.101 00,0010,0013,1015.3,+28.7,055,0000,1749748765,25.089 00,0022,0029,1015.7,+28.9,055,0000,1749749065,25.166 00,0014,0018,1015.4,+28.8,055,0000,1749749365,25.279 00,0017,0023,1015.6,+28.7,055,0000,1749749665,25.226 00,0014,0018,1015.7,+28.5,056,0000,1749749965,25.241 00,0021,0028,1015.6,+28.3,056,0000,1749750265,25.22 00,0008,0011,1015.8,+28.3,056,0000,1749750565,25.227 00,0009,0012,1015.7,+28.3,056,0000,1749750865,25.234 00,0012,0016,1015.9,+28.3,056,0000,1749751165,25.18 00,0008,0011,1015.6,+28.6,056,0000,1749751465,25.188 00,0007,0010,1015.7,+28.2,056,0000,1749751765,25.231 00,0007,0010,1015.5,+28.2,056,0000,1749752065,25.182 00,0007,0010,1015.6,+28.2,057,0000,1749752365,25.209 00,0013,0017,1016.1,+28.1,057,0000,1749752665,25.253 00,0015,0021,1016.0,+28.1,057,0000,1749752965,25.338 00,0009,0012,1016.1,+28.1,057,0000,1749753265,25.353 00,0009,0012,1016.0,+27.8,057,0000,1749753565,25.313 00,0008,0011,1015.9,+28.0,057,0000,1749753865,25.328 00,0010,0013,1016.3,+27.9,057,0000,1749754165,25.307 00,0013,0017,1016.0,+28.3,057,0000,1749754465,25.315 00,0010,0013,1016.3,+28.0,058,0000,1749754765,25.329 00,0008,0011,1016.3,+28.0,057,0000,1749755065,25.308 00,0010,0013,1016.4,+27.9,058,0000,1749755365,25.263 00,0007,0010,1016.3,+27.8,058,0000,1749755665,25.282 00,0009,0012,1016.2,+28.0,058,0000,1749755965,25.302 00,0010,0013,1016.1,+28.1,058,0000,1749756265,25.386 00,0007,0010,1016.0,+28.1,057,0000,1749756565,25.439 00,0009,0012,1016.5,+28.2,057,0000,1749756865,25.446 00,0012,0016,1016.1,+28.1,058,0000,1749757165,25.441 00,0007,0010,1016.4,+28.3,057,0000,1749757465,25.449 00,0009,0012,1016.2,+28.4,056,0000,1749757765,25.427 00,0008,0011,1016.2,+28.4,057,0000,1749758065,25.422 00,0010,0013,1016.2,+28.4,057,0000,1749758365,25.401 00,0008,0011,1016.1,+28.4,056,0000,1749758665,25.428 00,0010,0013,1016.2,+28.5,056,0000,1749758965,25.395 00,0011,0015,1016.2,+28.4,056,0000,1749759265,25.43 00,0010,0013,1016.3,+28.5,056,0000,1749759565,25.409 00,0014,0018,1016.4,+28.5,056,0000,1749759865,25.462 00,0008,0011,1016.4,+28.5,056,0000,1749760165,25.585 00,0010,0013,1016.1,+28.7,055,0000,1749760465,25.546 00,0011,0015,1016.4,+28.5,056,0000,1749760765,25.533 00,0010,0013,1016.4,+28.6,055,0000,1749761065,25.566 00,0008,0011,1016.3,+28.5,056,0000,1749761365,25.527 00,0012,0016,1016.3,+27.7,058,0000,1749761665,25.534 00,0009,0012,1016.4,+26.5,061,0000,1749761965,25.501 00,0010,0013,1016.2,+27.0,059,0000,1749762265,25.476 00,0010,0013,1016.3,+27.0,060,0000,1749762565,25.495 00,0010,0013,1016.3,+26.7,061,0000,1749762865,25.502 00,0008,0011,1016.7,+26.4,062,0000,1749763165,25.489 00,0009,0012,1016.5,+26.1,063,0000,1749763465,25.518 00,0010,0013,1016.6,+26.1,063,0000,1749763765,25.592 00,0010,0013,1016.4,+26.2,064,0000,1749764065,25.632 00,0010,0013,1016.3,+26.0,063,0000,1749764365,25.626 00,0009,0012,1016.6,+26.0,063,0000,1749764665,25.653 00,0012,0016,1016.6,+26.1,063,0000,1749764965,25.615 00,0017,0023,1016.3,+26.3,062,0000,1749765265,25.607 00,0009,0012,1016.3,+26.4,063,0000,1749765565,25.641 00,0009,0012,1016.4,+26.8,061,0000,1749765865,25.648 00,0010,0013,1016.6,+26.7,061,0000,1749766165,25.595 00,0009,0012,1016.3,+27.1,060,0000,1749766465,25.583 00,0010,0013,1016.4,+27.5,059,0000,1749766765,25.59 00,0009,0012,1016.1,+27.6,059,0000,1749767065,25.685 00,0008,0011,1016.2,+27.6,058,0000,1749767365,25.759 00,0009,0012,1016.4,+27.8,058,0000,1749767665,25.746 00,0010,0013,1016.3,+27.8,058,0000,1749767965,25.734 00,0013,0017,1016.2,+28.0,058,0000,1749768265,25.721 00,0008,0011,1016.2,+28.1,058,0000,1749768565,25.728 00,0007,0010,1016.0,+28.0,058,0000,1749768865,25.754 00,0008,0011,1016.3,+27.8,059,0000,1749769165,25.75 00,0010,0013,1016.3,+27.5,060,0000,1749769465,25.737 00,0009,0012,1016.1,+27.2,061,0000,1749769765,25.728 00,0009,0012,1016.1,+27.3,059,0000,1749770065,25.723 00,0006,0008,1016.1,+27.5,058,0000,1749770365,25.73 00,0008,0011,1016.4,+27.4,059,0000,1749770665,25.766 00,0008,0011,1016.3,+27.4,059,0000,1749770965,25.827 00,0007,0010,1016.1,+27.3,059,0000,1749771265,25.847 00,0007,0010,1016.1,+27.3,059,0000,1749771565,25.862 00,0007,0010,1016.3,+27.4,059,0000,1749771865,25.849 00,0007,0010,1016.2,+27.4,058,0000,1749772165,25.828 00,0009,0012,1016.1,+27.3,059,0000,1749772465,25.835 00,0007,0010,1015.9,+27.4,059,0000,1749772765,25.822 00,0009,0012,1016.0,+27.5,058,0000,1749773065,25.809 00,0010,0013,1016.2,+27.5,059,0000,1749773365,25.823 00,0008,0011,1016.2,+27.4,059,0000,1749773665,25.843 00,0008,0011,1016.2,+27.5,058,0000,1749773965,25.831 00,0006,0008,1016.2,+27.4,058,0000,1749774265,25.895 00,0007,0010,1016.2,+27.4,058,0000,1749774565,25.969 00,0008,0011,1016.3,+27.4,059,0000,1749774865,25.969 00,0007,0010,1016.1,+27.1,059,0000,1749775165,25.977 00,0007,0010,1016.2,+27.3,059,0000,1749775465,25.944 00,0006,0008,1016.2,+27.4,057,0000,1749775765,25.977 00,0007,0010,1015.9,+27.5,058,0000,1749776065,25.918 00,0007,0010,1016.0,+27.5,058,0000,1749776365,25.925 00,0009,0012,1016.2,+27.3,059,0000,1749776665,25.952 00,0009,0012,1016.2,+27.3,058,0000,1749776965,25.912 00,0008,0011,1016.0,+27.1,059,0000,1749777265,25.919 00,0007,0010,1016.0,+27.2,059,0000,1749777565,25.913 00,0009,0012,1016.0,+27.2,059,0000,1749777865,25.969 00,0011,0015,1015.9,+27.5,058,0000,1749778166,26.065 00,0008,0011,1016.1,+27.3,059,0000,1749778466,26.052 00,0008,0011,1016.0,+27.3,058,0000,1749778766,26.019 00,0013,0017,1016.1,+27.3,058,0000,1749779066,26.045 00,0007,0010,1016.0,+27.5,058,0000,1749779366,26.019 00,0009,0012,1016.1,+27.4,058,0000,1749779666,26.059 00,0009,0012,1015.8,+27.4,057,0000,1749779966,26.027 00,0008,0011,1016.2,+26.6,061,0000,1749780266,26.062 00,0008,0011,1016.1,+26.7,061,0000,1749780566,26.049 00,0008,0011,1015.8,+26.5,061,0000,1749780866,26.036 00,0010,0013,1016.0,+26.5,061,0000,1749781166,26.023 00,0009,0012,1015.9,+26.5,061,0000,1749781466,26.071 00,0013,0017,1016.0,+25.7,064,0000,1749781766,26.167 00,0009,0012,1016.1,+25.6,064,0000,1749782066,26.161 00,0008,0011,1016.2,+25.2,065,0000,1749782366,26.153 00,0011,0015,1016.3,+25.5,064,0000,1749782666,26.141 00,0012,0016,1015.9,+25.8,063,0000,1749782966,26.142 00,0008,0011,1016.3,+25.5,064,0000,1749783266,26.134 00,0011,0015,1015.9,+25.7,063,0000,1749783566,26.108 00,0009,0012,1016.0,+25.8,063,0000,1749783866,26.155 00,0009,0012,1016.1,+25.7,064,0000,1749784166,26.142 00,0008,0011,1016.3,+26.4,061,0000,1749784466,26.089 00,0008,0011,1016.2,+26.1,062,0000,1749784766,26.096 00,0012,0016,1016.0,+25.4,064,0000,1749785066,26.193 00,0010,0013,1016.4,+24.9,065,0000,1749785366,26.225 00,0012,0016,1016.3,+25.2,065,0000,1749785666,26.232 00,0008,0011,1016.4,+25.1,065,0000,1749785966,26.239 00,0011,0015,1016.4,+25.3,065,0000,1749786266,26.266 00,0011,0015,1016.4,+25.4,065,0000,1749786566,26.233 00,0012,0016,1016.4,+25.5,065,0000,1749786866,26.193 00,0011,0015,1016.4,+25.8,064,0000,1749787166,26.252 00,0012,0016,1016.5,+25.8,064,0000,1749787466,26.214 00,0018,0024,1016.3,+25.8,064,0000,1749787766,26.241 00,0010,0013,1016.6,+25.7,064,0000,1749788066,26.161 00,0012,0016,1016.4,+26.0,063,0000,1749788366,26.168 00,0011,0015,1016.4,+26.7,061,0000,1749788666,26.245 00,0012,0016,1016.7,+26.7,060,0000,1749788966,26.362 00,0011,0015,1016.5,+26.3,062,0000,1749789266,26.349 00,0011,0015,1016.5,+26.4,061,0000,1749789566,26.326 00,0012,0016,1016.6,+26.7,061,0000,1749789866,26.344 00,0012,0016,1016.6,+27.1,060,0000,1749790166,26.331 00,0013,0017,1016.5,+27.5,058,0000,1749790466,26.311 00,0009,0012,1016.8,+26.8,060,0000,1749790766,26.305 00,0018,0024,1016.5,+27.4,058,0000,1749791066,26.312 00,0014,0018,1016.5,+27.5,058,0000,1749791366,26.299 00,0008,0011,1016.5,+27.9,057,0000,1749791666,26.326 00,0008,0011,1016.8,+28.2,057,0000,1749791966,26.313 00,0012,0016,1016.8,+27.9,056,0000,1749792266,26.37 00,0010,0013,1017.0,+28.3,056,0000,1749792566,26.438 00,0012,0016,1016.8,+28.0,056,0000,1749792866,26.445 00,0014,0018,1016.8,+28.0,057,0000,1749793166,26.433 00,0013,0017,1016.8,+27.9,057,0000,1749793466,26.421 00,0010,0013,1016.8,+27.9,057,0000,1749793766,26.447 00,0010,0013,1017.1,+28.2,056,0000,1749794066,26.433 00,0010,0013,1017.2,+28.6,055,0000,1749794366,26.42 00,0011,0015,1016.9,+28.3,055,0000,1749794666,26.428 00,0007,0010,1017.1,+28.2,054,0000,1749794966,26.395 00,0008,0011,1017.1,+28.8,053,0000,1749795266,26.408 00,0011,0015,1017.2,+28.5,054,0000,1749795566,26.429 00,0012,0016,1017.3,+28.9,053,0000,1749795866,26.485 00,0009,0012,1017.0,+28.6,053,0000,1749796166,26.557 00,0013,0017,1016.9,+28.8,054,0000,1749796466,26.564 00,0009,0012,1016.9,+29.0,053,0000,1749796766,26.577 00,0012,0016,1016.9,+29.4,052,0000,1749797066,26.557 00,0010,0013,1017.2,+29.3,052,0000,1749797366,26.544 00,0010,0013,1017.3,+29.3,052,0000,1749797666,26.531 00,0008,0011,1017.0,+29.2,052,0000,1749797966,26.538 00,0012,0016,1016.9,+29.8,051,0000,1749798266,26.56 00,0010,0013,1017.4,+29.3,051,0000,1749798566,26.552 00,0011,0015,1016.9,+29.6,050,0000,1749798866,26.499 00,0010,0013,1017.2,+29.7,051,0000,1749799166,26.506 00,0012,0016,1017.3,+29.6,050,0000,1749799466,26.565 00,0011,0015,1017.0,+29.6,049,0000,1749799766,26.677 00,0009,0012,1017.0,+30.0,048,0000,1749800066,26.665 00,0012,0016,1017.1,+30.0,048,0000,1749800366,26.652 00,0011,0015,1017.4,+29.7,048,0000,1749800666,26.679 00,0014,0018,1017.3,+30.3,048,0000,1749800966,26.625 00,0015,0021,1017.3,+30.5,048,0000,1749801266,26.652 00,0011,0015,1017.2,+30.4,049,0000,1749801566,26.62 00,0008,0011,1017.0,+30.7,048,0000,1749801866,26.634 00,0011,0015,1017.3,+30.5,049,0000,1749802166,26.653 00,0010,0013,1017.1,+30.7,048,0000,1749802466,26.66 00,0010,0013,1017.4,+30.8,048,0000,1749802766,26.607 00,0009,0012,1017.5,+30.5,049,0000,1749803066,26.705 00,0007,0010,1017.3,+30.6,049,0000,1749803366,26.791 00,0008,0011,1017.3,+30.6,049,0000,1749803666,26.792 00,0013,0017,1017.1,+30.7,049,0000,1749803966,26.799 00,0011,0015,1017.3,+30.6,049,0000,1749804266,26.799 00,0010,0013,1017.1,+30.4,049,0000,1749804566,26.766 00,0009,0012,1017.2,+30.3,050,0000,1749804866,26.741 00,0009,0012,1017.3,+30.5,049,0000,1749805166,26.78 00,0010,0013,1017.3,+30.7,048,0000,1749805466,26.735 00,0014,0018,1017.5,+30.5,048,0000,1749805766,26.727 00,0013,0017,1017.2,+31.0,048,0000,1749806066,26.754 00,0008,0011,1017.2,+31.0,047,0000,1749806366,26.721 00,0007,0010,1017.3,+31.4,047,0000,1749806666,26.826 00,0007,0010,1017.3,+31.1,047,0000,1749806966,26.919 00,0006,0008,1017.3,+31.2,047,0000,1749807266,26.875 00,0015,0021,1017.1,+31.1,046,0000,1749807566,26.893 00,0009,0012,1017.3,+31.4,047,0000,1749807866,26.853 00,0008,0011,1017.2,+31.3,047,0000,1749808166,26.907 00,0014,0018,1017.2,+31.5,046,0000,1749808466,26.855 00,0008,0011,1017.2,+31.6,047,0000,1749808766,26.907 00,0010,0013,1017.3,+31.3,048,0000,1749809066,26.896 00,0009,0012,1017.2,+31.6,046,0000,1749809366,26.862 00,0008,0011,1017.0,+31.7,047,0000,1749809666,26.855 00,0012,0016,1016.9,+31.7,047,0000,1749809966,26.856 00,0007,0010,1017.0,+31.7,046,0000,1749810266,26.92 00,0006,0008,1017.0,+31.8,046,0000,1749810566,26.952 00,0007,0010,1016.8,+31.6,046,0000,1749810866,26.986 00,0013,0017,1016.9,+31.9,045,0000,1749811166,26.953 00,0010,0013,1016.8,+32.0,044,0000,1749811466,27 00,0007,0010,1016.7,+31.7,045,0000,1749811766,26.967 00,0005,0007,1016.8,+31.6,045,0000,1749812066,26.954 00,0006,0008,1016.7,+31.6,045,0000,1749812366,26.943 00,0006,0008,1016.9,+31.8,044,0000,1749812666,26.948 00,0007,0010,1016.9,+31.4,044,0000,1749812966,26.955 00,0006,0008,1016.8,+31.4,044,0000,1749813266,26.962 00,0008,0011,1016.6,+30.9,046,0000,1749813566,26.949 00,0007,0010,1016.7,+31.4,044,0000,1749813867,27.034 00,0006,0008,1016.5,+31.2,045,0000,1749814167,27.078 00,0007,0010,1016.4,+31.2,045,0000,1749814467,27.092 00,0005,0007,1016.5,+31.6,043,0000,1749814767,27.092 00,0007,0010,1016.6,+31.7,045,0000,1749815067,27.079 00,0006,0008,1016.4,+31.6,043,0000,1749815367,27.086 00,0007,0010,1016.5,+31.7,044,0000,1749815667,27.073 00,0007,0010,1016.4,+31.6,043,0000,1749815967,27.053 00,0007,0010,1016.4,+31.8,043,0000,1749816267,27.048 00,0006,0008,1016.4,+31.7,042,0000,1749816567,27.067 00,0007,0010,1016.2,+31.5,042,0000,1749816867,27.09 00,0007,0010,1016.3,+31.8,043,0000,1749817167,27.043 00,0006,0008,1016.3,+31.8,042,0000,1749817467,27.134 00,0006,0008,1016.4,+31.6,042,0000,1749817767,27.195 00,0006,0008,1016.2,+31.5,042,0000,1749818067,27.182 00,0008,0011,1016.4,+31.4,043,0000,1749818367,27.169 00,0007,0010,1016.4,+31.6,042,0000,1749818667,27.136 00,0006,0008,1016.5,+31.5,042,0000,1749818967,27.183 00,0006,0008,1016.4,+31.6,043,0000,1749819267,27.17 00,0007,0010,1016.4,+31.5,042,0000,1749819567,27.149 00,0009,0012,1016.3,+31.5,041,0000,1749819867,27.144 00,0006,0008,1016.4,+31.6,042,0000,1749820167,27.151 00,0005,0007,1016.4,+31.5,042,0000,1749820467,27.158 00,0006,0008,1016.1,+31.6,041,0000,1749820767,27.145 00,0005,0007,1016.3,+31.8,041,0000,1749821067,27.222 00,0005,0007,1015.9,+32.3,041,0000,1749821367,27.315 00,0006,0008,1016.0,+32.7,039,0000,1749821667,27.296 00,0006,0008,1016.0,+33.0,039,0000,1749821967,27.289 00,0005,0007,1016.1,+33.2,039,0000,1749822267,27.277 00,0006,0008,1015.8,+33.4,039,0000,1749822567,27.283 00,0005,0007,1016.1,+33.2,038,0000,1749822867,27.249 00,0006,0008,1016.0,+33.4,037,0000,1749823167,27.257 00,0004,0006,1016.1,+33.3,038,0000,1749823467,27.284 00,0005,0007,1016.0,+32.8,039,0000,1749823767,27.291 00,0005,0007,1015.9,+33.2,039,0000,1749824067,27.238 00,0004,0006,1015.7,+33.3,038,0000,1749824367,27.238 00,0006,0008,1015.9,+33.5,036,0000,1749824667,27.362 00,0006,0008,1015.6,+33.6,037,0000,1749824967,27.392 00,0006,0008,1015.9,+33.5,037,0000,1749825267,27.406 00,0005,0007,1015.9,+32.9,039,0000,1749825567,27.379 00,0004,0006,1015.7,+32.7,040,0000,1749825867,27.426 00,0005,0007,1015.7,+32.3,040,0000,1749826167,27.401 00,0004,0006,1015.7,+32.6,040,0000,1749826467,27.367 00,0005,0007,1015.6,+32.6,040,0000,1749826767,27.414 00,0005,0007,1015.5,+31.9,041,0000,1749827067,27.401 00,0003,0005,1015.4,+31.8,041,0000,1749827367,27.369 00,0008,0011,1015.6,+32.1,041,0000,1749827667,27.403 00,0005,0007,1015.6,+31.9,042,0000,1749827967,27.362 00,0005,0007,1015.5,+31.8,042,0000,1749828267,27.44 00,0006,0008,1015.6,+31.6,042,0000,1749828567,27.49 00,0005,0007,1015.8,+31.3,043,0000,1749828867,27.517 00,0005,0007,1015.5,+31.4,043,0000,1749829167,27.504 00,0006,0008,1015.4,+31.4,042,0000,1749829467,27.491 00,0004,0006,1015.6,+31.2,043,0000,1749829767,27.518 00,0005,0007,1015.7,+30.5,045,0000,1749830067,27.513 00,0005,0007,1015.8,+30.5,045,0000,1749830367,27.491 00,0005,0007,1015.8,+30.5,045,0000,1749830667,27.459 00,0008,0011,1015.8,+30.3,046,0000,1749830967,27.446 00,0006,0008,1015.5,+30.4,046,0000,1749831267,27.433 00,0006,0008,1015.7,+30.1,047,0000,1749831567,27.433 00,0005,0007,1015.7,+30.1,046,0000,1749831867,27.537 00,0006,0008,1015.8,+30.0,048,0000,1749832167,27.628 00,0004,0006,1015.8,+29.7,048,0000,1749832467,27.622 00,0005,0007,1016.0,+29.8,048,0000,1749832767,27.595 00,0006,0008,1015.8,+29.8,047,0000,1749833067,27.589 00,0004,0006,1016.0,+29.6,049,0000,1749833367,27.616 00,0006,0008,1015.8,+29.7,048,0000,1749833667,27.583 00,0005,0007,1016.2,+29.5,048,0000,1749833967,27.598 00,0007,0010,1015.9,+29.3,049,0000,1749834267,27.597 00,0005,0007,1016.2,+29.1,050,0000,1749834567,27.604 00,0004,0006,1016.0,+29.0,049,0000,1749834867,27.571 00,0004,0006,1016.2,+29.1,049,0000,1749835167,27.578 00,0006,0008,1016.3,+28.9,051,0000,1749835467,27.615 00,0005,0007,1016.3,+29.0,050,0000,1749835767,27.696 00,0005,0007,1016.2,+28.8,051,0000,1749836067,27.723 00,0006,0008,1016.2,+28.9,050,0000,1749836367,27.73 00,0007,0010,1016.5,+28.5,051,0000,1749836667,27.704 00,0005,0007,1016.4,+28.7,051,0000,1749836967,27.664 00,0006,0008,1016.4,+28.5,051,0000,1749837267,27.691 00,0005,0007,1016.3,+28.4,051,0000,1749837567,27.666 00,0005,0007,1016.3,+28.5,052,0000,1749837867,27.649 00,0007,0010,1016.8,+28.4,053,0000,1749838167,27.693 00,0006,0008,1016.6,+28.3,052,0000,1749838467,27.659 00,0008,0011,1016.8,+28.2,054,0000,1749838767,27.646 00,0005,0007,1017.2,+28.2,053,0000,1749839067,27.723 00,0006,0008,1017.0,+28.0,054,0000,1749839367,27.843 00,0005,0007,1017.1,+28.2,053,0000,1749839667,27.81 00,0005,0007,1016.9,+28.3,052,0000,1749839967,27.817 00,0004,0006,1017.3,+28.4,053,0000,1749840267,27.764 00,0006,0008,1017.2,+28.3,052,0000,1749840567,27.779 00,0004,0006,1017.3,+28.3,052,0000,1749840867,27.778 00,0005,0007,1017.6,+28.3,051,0000,1749841167,27.779 00,0005,0007,1017.3,+28.4,050,0000,1749841467,27.772 00,0007,0010,1017.4,+28.4,053,0000,1749841767,27.794 00,0007,0010,1017.6,+28.4,051,0000,1749842067,27.754 00,0005,0007,1017.6,+28.4,049,0000,1749842367,27.734 00,0004,0006,1017.8,+28.5,050,0000,1749842667,27.823 00,0005,0007,1017.8,+28.5,051,0000,1749842967,27.909 00,0004,0006,1018.1,+28.3,051,0000,1749843267,27.908 00,0004,0006,1017.8,+28.4,050,0000,1749843567,27.902 00,0004,0006,1018.1,+28.5,050,0000,1749843867,27.902 00,0003,0005,1017.8,+28.7,050,0000,1749844167,27.86 00,0003,0005,1017.7,+28.7,051,0000,1749844467,27.883 00,0006,0008,1017.8,+28.5,051,0000,1749844767,27.87 00,0005,0007,1017.8,+28.5,050,0000,1749845067,27.877 00,0006,0008,1017.7,+28.5,050,0000,1749845367,27.864 00,0005,0007,1017.7,+28.5,051,0000,1749845667,27.851 00,0004,0006,1017.7,+28.3,051,0000,1749845967,27.858 00,0004,0006,1017.7,+28.4,051,0000,1749846267,27.922 00,0004,0006,1017.7,+28.5,050,0000,1749846568,28.028 00,0004,0006,1017.6,+28.4,050,0000,1749846868,28.015 00,0004,0006,1017.6,+28.2,050,0000,1749847168,28.035 00,0004,0006,1017.8,+28.5,050,0000,1749847467,27.997 00,0005,0007,1017.6,+28.4,050,0000,1749847768,28.016 00,0004,0006,1017.8,+28.2,052,0000,1749848068,28.003 00,0004,0006,1017.8,+28.2,051,0000,1749848367,27.97 00,0004,0006,1017.8,+28.2,050,0000,1749848668,28.005 00,0005,0007,1017.6,+28.3,050,0000,1749848967,27.992 00,0005,0007,1017.4,+28.3,049,0000,1749849267,27.979 00,0005,0007,1017.4,+28.2,050,0000,1749849567,27.979 00,0004,0006,1017.5,+28.3,050,0000,1749849868,28.028 00,0004,0006,1017.5,+28.1,051,0000,1749850168,28.105 00,0003,0005,1017.4,+28.2,052,0000,1749850468,28.109 00,0005,0007,1017.5,+28.2,051,0000,1749850768,28.116 00,0006,0008,1017.5,+28.4,050,0000,1749851068,28.083 00,0003,0005,1017.3,+28.2,052,0000,1749851368,28.111 00,0004,0006,1017.3,+28.1,052,0000,1749851668,28.078 00,0005,0007,1017.3,+28.2,053,0000,1749851968,28.104 00,0003,0005,1017.1,+28.2,053,0000,1749852268,28.071 00,0004,0006,1017.2,+28.2,052,0000,1749852568,28.085 00,0006,0008,1017.2,+28.3,053,0000,1749852868,28.094 00,0004,0006,1017.4,+28.3,053,0000,1749853168,28.08 00,0004,0006,1017.2,+28.4,054,0000,1749853468,28.13 00,0007,0010,1016.9,+28.4,052,0000,1749853768,28.237 00,0005,0007,1017.2,+28.3,051,0000,1749854068,28.204 00,0005,0007,1017.2,+28.4,052,0000,1749854368,28.218 00,0004,0006,1017.3,+28.4,051,0000,1749854668,28.158 00,0005,0007,1017.3,+28.4,051,0000,1749854968,28.184 00,0003,0005,1017.4,+28.2,051,0000,1749855268,28.22 00,0004,0006,1017.1,+28.4,051,0000,1749855568,28.178 00,0004,0006,1017.3,+28.3,051,0000,1749855868,28.181 00,0005,0007,1017.3,+28.4,050,0000,1749856168,28.193 00,0003,0005,1017.5,+28.3,052,0000,1749856468,28.18 00,0005,0007,1017.2,+27.8,052,0000,1749856768,28.147 00,0005,0007,1017.2,+28.0,052,0000,1749857068,28.237 00,0009,0012,1017.4,+27.9,053,0000,1749857368,28.293 00,0007,0010,1017.6,+28.1,053,0000,1749857668,28.307 00,0007,0010,1017.5,+28.2,052,0000,1749857968,28.307 00,0004,0006,1017.7,+28.5,052,0000,1749858268,28.294 00,0004,0006,1017.6,+28.2,053,0000,1749858568,28.281 00,0005,0007,1017.4,+27.9,054,0000,1749858868,28.268 00,0005,0007,1017.5,+27.9,047,0000,1749859168,28.275 00,0003,0005,1017.6,+27.9,048,0000,1749859468,28.282 00,0008,0011,1017.6,+27.9,051,0000,1749859768,28.297 00,0005,0007,1017.7,+27.7,054,0000,1749860068,28.283 00,0004,0006,1017.9,+27.4,055,0000,1749860368,28.243 00,0004,0006,1017.7,+27.0,056,0000,1749860668,28.328 00,0004,0006,1017.6,+26.9,056,0000,1749860968,28.392 00,0004,0006,1017.5,+27.3,055,0000,1749861268,28.412 00,0003,0005,1017.5,+27.8,054,0000,1749861568,28.4 00,0003,0005,1017.4,+27.8,051,0000,1749861868,28.366 00,0008,0011,1017.6,+27.6,050,0000,1749862168,28.393 00,0005,0007,1017.1,+27.7,050,0000,1749862468,28.369 00,0004,0006,1017.5,+27.6,051,0000,1749862768,28.371 00,0004,0006,1017.4,+27.7,052,0000,1749863068,28.341 00,0006,0008,1017.5,+27.9,050,0000,1749863368,28.396 00,0004,0006,1017.3,+27.8,051,0000,1749863668,28.395 00,0005,0007,1017.4,+27.2,052,0000,1749863968,28.382 00,0004,0006,1017.4,+27.7,053,0000,1749864268,28.42 00,0003,0005,1017.6,+27.2,052,0000,1749864568,28.527 00,0004,0006,1017.5,+27.3,050,0000,1749864868,28.548 00,0002,0003,1017.5,+27.2,050,0000,1749865168,28.508 00,0003,0005,1017.4,+26.8,052,0000,1749865468,28.495 00,0005,0007,1017.4,+26.4,055,0000,1749865768,28.482 00,0005,0007,1017.4,+26.1,056,0000,1749866068,28.482 00,0005,0007,1017.4,+26.0,054,0000,1749866368,28.524 00,0008,0011,1017.3,+25.8,054,0000,1749866668,28.503 00,0005,0007,1017.2,+25.9,053,0000,1749866968,28.47 00,0005,0007,1017.5,+26.1,052,0000,1749867268,28.452 00,0004,0006,1017.3,+26.3,052,0000,1749867568,28.471 00,0004,0006,1017.4,+26.1,054,0000,1749867868,28.502 00,0005,0007,1017.4,+26.4,053,0000,1749868168,28.62 00,0007,0010,1017.2,+26.9,054,0000,1749868468,28.608 00,0004,0006,1017.3,+27.1,053,0000,1749868768,28.594 00,0005,0007,1017.3,+27.3,053,0000,1749869068,28.621 00,0005,0007,1017.6,+27.3,054,0000,1749869368,28.568 00,0004,0006,1017.4,+27.4,054,0000,1749869668,28.595 00,0004,0006,1017.5,+27.3,055,0000,1749869968,28.609 00,0005,0007,1017.4,+27.2,055,0000,1749870268,28.604 00,0005,0007,1017.4,+27.4,055,0000,1749870568,28.576 00,0005,0007,1017.5,+27.3,056,0000,1749870868,28.583 00,0005,0007,1017.5,+27.4,056,0000,1749871168,28.59 00,0006,0008,1017.6,+27.3,056,0000,1749871468,28.648 00,0006,0008,1017.4,+26.8,055,0000,1749871768,28.713 00,0004,0006,1017.7,+26.7,054,0000,1749872068,28.713 00,0004,0006,1017.6,+26.7,052,0000,1749872368,28.72 00,0003,0005,1017.7,+26.9,053,0000,1749872668,28.707 00,0003,0005,1017.6,+26.8,051,0000,1749872968,28.721 00,0006,0008,1017.6,+26.8,051,0000,1749873268,28.681 00,0004,0006,1018.0,+26.7,050,0000,1749873568,28.725 00,0003,0005,1017.8,+26.8,050,0000,1749873868,28.695 00,0003,0005,1018.0,+26.6,049,0000,1749874168,28.669 00,0004,0006,1017.7,+26.5,049,0000,1749874468,28.649 00,0007,0010,1017.7,+26.5,050,0000,1749874768,28.684 00,0004,0006,1017.8,+26.5,048,0000,1749875068,28.754 00,0006,0008,1017.8,+26.7,050,0000,1749875368,28.829 00,0005,0007,1018.0,+26.6,048,0000,1749875668,28.816 00,0003,0005,1018.0,+26.6,046,0000,1749875968,28.823 00,0004,0006,1018.1,+26.8,047,0000,1749876268,28.77 00,0003,0005,1017.9,+26.7,049,0000,1749876568,28.798 00,0004,0006,1017.9,+26.7,049,0000,1749876868,28.812 00,0004,0006,1018.3,+26.8,048,0000,1749877168,28.811 00,0004,0006,1018.0,+26.6,047,0000,1749877468,28.806 00,0004,0006,1018.2,+26.8,048,0000,1749877768,28.765 00,0007,0010,1018.1,+26.9,049,0000,1749878068,28.773 00,0003,0005,1018.0,+26.7,050,0000,1749878368,28.767 00,0005,0007,1018.1,+26.7,048,0000,1749878668,28.837 00,0007,0010,1018.3,+26.9,047,0000,1749878968,28.94 00,0007,0010,1018.3,+27.0,047,0000,1749879268,28.895 00,0004,0006,1018.0,+27.1,048,0000,1749879568,28.921 00,0003,0005,1018.3,+27.4,047,0000,1749879868,28.916 00,0005,0007,1018.3,+27.4,046,0000,1749880168,28.923 00,0004,0006,1018.4,+27.4,046,0000,1749880468,28.916 00,0004,0006,1018.7,+27.3,047,0000,1749880768,28.903 00,0004,0006,1018.2,+27.2,046,0000,1749881068,28.892 00,0006,0008,1018.5,+27.3,046,0000,1749881368,28.883 00,0009,0012,1018.4,+27.6,045,0000,1749881668,28.871 00,0003,0005,1018.5,+27.5,045,0000,1749881968,28.877 00,0006,0008,1018.5,+27.6,044,0000,1749882268,28.956 00,0003,0005,1018.5,+27.5,044,0000,1749882569,29.045 00,0004,0006,1018.6,+27.7,044,0000,1749882869,29.019 00,0004,0006,1018.5,+27.8,044,0000,1749883169,29.039 00,0003,0005,1018.5,+27.7,044,0000,1749883469,29.006 00,0003,0005,1018.6,+27.7,045,0000,1749883769,29.021 00,0004,0006,1018.4,+27.6,046,0000,1749884068,28.999 00,0005,0007,1018.7,+27.7,046,0000,1749884368,28.998 00,0005,0007,1018.3,+27.8,045,0000,1749884669,29.022 00,0003,0005,1018.7,+27.7,046,0000,1749884968,28.981 00,0004,0006,1018.5,+27.7,046,0000,1749885268,28.975 00,0005,0007,1018.5,+28.1,045,0000,1749885568,28.975 00,0003,0005,1018.5,+28.0,045,0000,1749885869,29.033 00,0003,0005,1018.3,+28.0,044,0000,1749886169,29.139 00,0005,0007,1018.8,+28.1,045,0000,1749886469,29.113 00,0003,0005,1018.8,+28.3,045,0000,1749886769,29.112 00,0006,0008,1018.8,+28.1,045,0000,1749887069,29.128 00,0004,0006,1018.7,+28.4,044,0000,1749887369,29.115 00,0003,0005,1018.7,+28.5,045,0000,1749887669,29.102 00,0004,0006,1018.5,+28.6,044,0000,1749887969,29.089 00,0010,0013,1018.7,+28.5,044,0000,1749888269,29.068 00,0006,0008,1018.6,+28.7,044,0000,1749888569,29.11 00,0004,0006,1018.5,+28.8,043,0000,1749888869,29.109 00,0004,0006,1018.6,+28.6,044,0000,1749889169,29.061 00,0005,0007,1018.4,+28.6,043,0000,1749889469,29.127 00,0007,0010,1018.5,+28.8,043,0000,1749889769,29.242 00,0005,0007,1018.3,+28.7,044,0000,1749890069,29.214 00,0004,0006,1018.5,+28.7,044,0000,1749890369,29.19 00,0003,0005,1018.7,+28.9,043,0000,1749890669,29.228 00,0009,0012,1018.2,+29.0,043,0000,1749890969,29.203 00,0003,0005,1018.3,+29.3,043,0000,1749891269,29.19 00,0004,0006,1018.5,+29.2,042,0000,1749891569,29.197 00,0010,0013,1018.3,+29.3,043,0000,1749891869,29.204 00,0004,0006,1018.3,+29.3,043,0000,1749892169,29.19 00,0004,0006,1018.4,+29.4,043,0000,1749892469,29.198 00,0007,0010,1018.5,+29.9,042,0000,1749892769,29.172 00,0004,0006,1018.4,+29.8,042,0000,1749893069,29.243 00,0003,0005,1018.3,+29.9,041,0000,1749893369,29.332 00,0003,0005,1018.2,+30.0,041,0000,1749893669,29.319 00,0007,0010,1018.2,+30.1,041,0000,1749893969,29.306 00,0005,0007,1018.0,+30.0,041,0000,1749894269,29.301 00,0004,0006,1018.4,+30.2,040,0000,1749894569,29.32 00,0004,0006,1018.2,+30.4,040,0000,1749894869,29.294 00,0010,0013,1018.1,+30.3,040,0000,1749895169,29.288 00,0007,0010,1018.4,+30.5,039,0000,1749895469,29.281 00,0003,0005,1017.8,+30.4,039,0000,1749895769,29.268 00,0007,0010,1018.0,+30.7,039,0000,1749896069,29.276 00,0004,0006,1018.1,+30.5,039,0000,1749896369,29.27 00,0006,0008,1018.1,+30.5,040,0000,1749896669,29.34 00,0003,0005,1017.9,+30.6,039,0000,1749896969,29.434 00,0004,0006,1018.0,+30.5,040,0000,1749897269,29.422 00,0003,0005,1017.8,+30.6,039,0000,1749897569,29.436 00,0004,0006,1017.6,+30.5,038,0000,1749897869,29.428 00,0006,0008,1017.8,+30.5,039,0000,1749898169,29.382 00,0003,0005,1017.8,+30.7,039,0000,1749898469,29.41 00,0002,0003,1017.8,+30.7,039,0000,1749898769,29.389 00,0005,0007,1017.5,+30.6,039,0000,1749899069,29.416 00,0003,0005,1017.6,+30.7,039,0000,1749899369,29.363 00,0003,0005,1017.7,+30.6,039,0000,1749899669,29.378 00,0003,0005,1017.4,+30.4,040,0000,1749899969,29.392 00,0004,0006,1017.5,+30.6,039,0000,1749900269,29.456 00,0002,0003,1017.3,+30.7,039,0000,1749900569,29.539 00,0003,0005,1017.6,+30.6,038,0000,1749900869,29.526 00,0005,0007,1017.3,+30.3,040,0000,1749901169,29.52 00,0004,0006,1017.1,+30.4,040,0000,1749901469,29.54 00,0004,0006,1017.1,+30.4,040,0000,1749901769,29.507 00,0003,0005,1017.1,+30.3,040,0000,1749902069,29.514 00,0003,0005,1017.0,+30.3,040,0000,1749902369,29.508 00,0003,0005,1017.1,+30.3,039,0000,1749902669,29.475 00,0005,0007,1017.1,+30.2,040,0000,1749902969,29.495 00,0002,0003,1017.3,+30.4,039,0000,1749903269,29.482 00,0002,0003,1017.1,+30.3,040,0000,1749903569,29.489 00,0003,0005,1016.7,+30.1,040,0000,1749903869,29.567 00,0004,0006,1017.0,+30.4,041,0000,1749904169,29.623 00,0004,0006,1017.0,+30.3,040,0000,1749904469,29.63 00,0003,0005,1017.0,+30.4,040,0000,1749904769,29.637 00,0008,0011,1016.7,+30.1,041,0000,1749905069,29.644 00,0004,0006,1016.7,+30.4,041,0000,1749905369,29.679 00,0002,0003,1016.8,+30.3,040,0000,1749905669,29.638 00,0005,0007,1016.7,+30.4,040,0000,1749905969,29.693 00,0003,0005,1016.7,+30.7,040,0000,1749906269,29.633 00,0005,0007,1016.4,+30.6,039,0000,1749906569,29.648 00,0012,0016,1016.7,+30.6,040,0000,1749906869,29.587 00,0003,0005,1016.4,+30.7,040,0000,1749907169,29.613 00,0004,0006,1016.2,+30.9,039,0000,1749907469,29.653 00,0003,0005,1016.3,+31.5,038,0000,1749907769,29.751 00,0005,0007,1016.3,+32.3,037,0000,1749908069,29.75 00,0003,0005,1015.9,+32.8,036,0000,1749908369,29.737 00,0003,0005,1016.2,+33.0,035,0000,1749908669,29.744 00,0004,0006,1016.0,+33.0,034,0000,1749908969,29.779 00,0002,0003,1016.1,+33.1,035,0000,1749909269,29.758 00,0003,0005,1016.0,+33.3,034,0000,1749909569,29.726 00,0003,0005,1015.8,+33.1,035,0000,1749909869,29.753 00,0003,0005,1015.8,+33.3,034,0000,1749910169,29.759 00,0002,0003,1015.8,+33.1,034,0000,1749910469,29.735 00,0003,0005,1015.9,+33.1,035,0000,1749910769,29.754 00,0002,0003,1015.8,+32.8,036,0000,1749911069,29.812 00,0003,0005,1015.6,+32.3,037,0000,1749911369,29.861 00,0003,0005,1015.8,+31.7,038,0000,1749911669,29.888 00,0004,0006,1015.8,+31.6,039,0000,1749911969,29.895 00,0005,0007,1015.7,+32.1,038,0000,1749912269,29.862 00,0004,0006,1015.7,+31.5,040,0000,1749912569,29.869 00,0006,0008,1015.7,+31.8,039,0000,1749912869,29.844 00,0003,0005,1015.4,+31.8,038,0000,1749913169,29.892 00,0002,0003,1015.3,+31.8,039,0000,1749913469,29.87 00,0004,0006,1015.6,+31.3,038,0000,1749913769,29.845 00,0002,0003,1015.3,+31.4,040,0000,1749914069,29.844 00,0005,0007,1015.4,+31.1,039,0000,1749914369,29.851 00,0003,0005,1015.5,+31.5,039,0000,1749914669,29.91 00,0004,0006,1015.4,+31.6,038,0000,1749914969,29.983 00,0002,0003,1015.2,+32.1,037,0000,1749915270,30.004 00,0003,0005,1015.2,+31.7,038,0000,1749915569,29.971 00,0008,0011,1015.3,+31.2,039,0000,1749915869,29.978 00,0003,0005,1015.2,+31.4,039,0000,1749916169,29.966 00,0002,0003,1015.2,+31.3,039,0000,1749916469,29.968 00,0003,0005,1015.4,+30.7,041,0000,1749916769,29.941 00,0003,0005,1015.2,+30.9,040,0000,1749917069,29.96 00,0004,0006,1015.3,+31.0,039,0000,1749917369,29.954 00,0010,0013,1015.3,+30.5,040,0000,1749917669,29.961 00,0003,0005,1015.1,+30.2,042,0000,1749917969,29.948 00,0004,0006,1015.4,+30.2,042,0000,1749918269,29.979 00,0003,0005,1015.4,+29.8,043,0000,1749918570,30.088 00,0003,0005,1015.5,+30.0,043,0000,1749918870,30.036 00,0004,0006,1015.5,+29.9,043,0000,1749919170,30.049 00,0005,0007,1015.5,+29.7,043,0000,1749919470,30.055 00,0002,0003,1015.2,+29.2,046,0000,1749919770,30.05 00,0004,0006,1015.7,+29.4,044,0000,1749920070,30.05 00,0004,0006,1015.5,+29.6,044,0000,1749920370,30.038 00,0005,0007,1015.5,+29.2,045,0000,1749920670,30.024 00,0003,0005,1015.5,+28.9,045,0000,1749920970,30.038 00,0005,0007,1015.7,+28.8,046,0000,1749921270,30.066 00,0005,0007,1015.9,+28.7,046,0000,1749921570,30.032 00,0004,0006,1015.8,+28.3,046,0000,1749921870,30.103 00,0005,0007,1015.7,+28.8,046,0000,1749922170,30.131 00,0004,0006,1015.8,+28.6,046,0000,1749922470,30.159 00,0007,0010,1015.7,+28.6,046,0000,1749922770,30.186 00,0004,0006,1016.0,+28.4,047,0000,1749923070,30.152 00,0004,0006,1015.6,+28.5,046,0000,1749923370,30.113 00,0006,0008,1015.7,+28.6,046,0000,1749923670,30.146 00,0003,0005,1016.1,+28.4,047,0000,1749923970,30.153 00,0006,0008,1015.9,+28.6,046,0000,1749924270,30.14 00,0007,0010,1016.0,+28.5,047,0000,1749924570,30.107 00,0006,0008,1015.9,+28.6,046,0000,1749924870,30.114 00,0005,0007,1016.0,+28.5,046,0000,1749925170,30.149 00,0004,0006,1016.2,+28.5,044,0000,1749925470,30.18 00,0003,0005,1016.3,+28.5,044,0000,1749925770,30.258 00,0004,0006,1016.1,+28.3,045,0000,1749926070,30.257 00,0086,0116,1016.4,+28.5,045,0000,1749926370,30.264 00,0012,0016,1016.5,+28.6,045,0000,1749926670,30.251 00,0008,0011,1016.5,+28.3,046,0000,1749926970,30.259 00,0006,0008,1016.3,+28.5,044,0000,1749927270,30.225 00,0005,0007,1016.4,+28.4,045,0000,1749927570,30.265 00,0007,0010,1016.5,+28.3,046,0000,1749927870,30.227 00,0005,0007,1016.4,+28.4,046,0000,1749928170,30.239 00,0005,0007,1016.5,+28.4,045,0000,1749928470,30.213 00,0011,0015,1016.5,+27.9,046,0000,1749928770,30.221 00,0004,0006,1016.7,+28.1,046,0000,1749929070,30.279 00,0009,0012,1016.8,+28.0,046,0000,1749929370,30.374 00,0005,0007,1016.5,+27.8,049,0000,1749929670,30.341 00,0010,0013,1017.0,+28.0,048,0000,1749929970,30.368 00,0003,0005,1017.0,+28.1,049,0000,1749930270,30.323 00,0005,0007,1017.2,+28.1,049,0000,1749930570,30.342 00,0005,0007,1016.9,+28.1,049,0000,1749930870,30.329 00,0009,0012,1017.0,+28.1,048,0000,1749931170,30.317 00,0006,0008,1017.2,+27.7,049,0000,1749931470,30.363 00,0005,0007,1017.0,+27.6,049,0000,1749931770,30.33 00,0003,0005,1017.3,+27.6,050,0000,1749932070,30.317 00,0004,0006,1017.0,+27.4,049,0000,1749932370,30.324 00,0003,0005,1017.3,+27.4,049,0000,1749932670,30.411 00,0004,0006,1016.9,+27.2,050,0000,1749932970,30.486 00,0003,0005,1017.1,+27.4,049,0000,1749933270,30.466 00,0003,0005,1017.1,+27.3,050,0000,1749933570,30.453 00,0004,0006,1017.1,+27.5,049,0000,1749933870,30.487 00,0006,0008,1016.9,+27.5,048,0000,1749934170,30.447 00,0003,0005,1016.8,+27.6,047,0000,1749934470,30.446 00,0004,0006,1016.8,+27.6,048,0000,1749934770,30.448 00,0005,0007,1016.7,+27.6,047,0000,1749935070,30.42 00,0003,0005,1016.7,+27.8,046,0000,1749935370,30.427 00,0003,0005,1016.6,+27.8,046,0000,1749935670,30.442 00,0002,0003,1016.6,+27.9,046,0000,1749935970,30.41 00,0004,0006,1016.5,+27.7,046,0000,1749936270,30.46 00,0003,0005,1016.8,+27.9,046,0000,1749936570,30.543 00,0005,0007,1016.8,+27.2,049,0000,1749936870,30.527 00,0004,0006,1016.7,+27.6,048,0000,1749937170,30.57 00,0011,0015,1016.7,+27.3,049,0000,1749937470,30.537 00,0003,0005,1016.6,+26.4,052,0000,1749937770,30.544 00,0005,0007,1016.7,+25.8,054,0000,1749938070,30.519 00,0005,0007,1016.9,+25.3,054,0000,1749938370,30.549 00,0003,0005,1017.0,+25.2,056,0000,1749938670,30.54 00,0003,0005,1016.9,+25.1,056,0000,1749938970,30.519 00,0003,0005,1016.7,+25.4,055,0000,1749939270,30.546 00,0003,0005,1016.9,+25.4,055,0000,1749939570,30.514 00,0003,0005,1016.6,+25.4,056,0000,1749939870,30.552 00,0004,0006,1016.9,+25.5,055,0000,1749940170,30.645 00,0005,0007,1016.6,+25.4,054,0000,1749940470,30.673 00,0010,0013,1016.8,+25.3,055,0000,1749940770,30.667 00,0005,0007,1016.8,+25.3,057,0000,1749941070,30.645 00,0005,0007,1017.0,+25.1,057,0000,1749941370,30.633 00,0003,0005,1016.9,+24.8,059,0000,1749941670,30.6 00,0004,0006,1016.6,+24.5,058,0000,1749941970,30.607 00,0004,0006,1017.0,+24.4,059,0000,1749942270,30.634 00,0004,0006,1016.8,+24.3,059,0000,1749942570,30.649 00,0005,0007,1016.8,+24.4,058,0000,1749942870,30.623 00,0003,0005,1016.6,+24.8,057,0000,1749943170,30.576 00,0005,0007,1016.7,+25.1,056,0000,1749943470,30.654 00,0006,0008,1016.8,+25.5,054,0000,1749943770,30.741 00,0004,0006,1016.6,+26.1,051,0000,1749944070,30.714 00,0003,0005,1016.7,+26.1,053,0000,1749944370,30.775 00,0003,0005,1016.5,+26.2,055,0000,1749944670,30.723 00,0005,0007,1016.4,+26.4,055,0000,1749944970,30.769 00,0004,0006,1016.3,+26.5,051,0000,1749945270,30.737 00,0005,0007,1016.1,+26.8,050,0000,1749945570,30.759 00,0005,0007,1016.0,+26.9,049,0000,1749945870,30.718 00,0005,0007,1016.3,+26.9,048,0000,1749946170,30.697 00,0005,0007,1016.4,+26.8,049,0000,1749946470,30.725 00,0004,0006,1016.5,+25.3,054,0000,1749946770,30.672 00,0005,0007,1016.3,+25.0,055,0000,1749947070,30.77 00,0008,0011,1016.1,+25.3,053,0000,1749947370,30.858 00,0004,0006,1016.2,+25.1,055,0000,1749947670,30.865 00,0004,0006,1016.2,+25.9,054,0000,1749947970,30.805 00,0005,0007,1016.4,+25.9,054,0000,1749948270,30.879 00,0004,0006,1016.0,+26.2,046,0000,1749948570,30.854 00,0010,0013,1016.2,+26.3,042,0000,1749948870,30.853 00,0004,0006,1016.3,+26.1,042,0000,1749949170,30.831 00,0005,0007,1016.5,+26.4,040,0000,1749949470,30.8 00,0006,0008,1016.3,+26.2,052,0000,1749949770,30.842 00,0003,0005,1016.6,+26.0,055,0000,1749950070,30.822 00,0006,0008,1016.3,+25.5,056,0000,1749950370,30.828 00,0009,0012,1016.4,+25.2,056,0000,1749950670,30.867 00,0004,0006,1016.3,+25.2,054,0000,1749950970,30.968 00,0008,0011,1016.6,+24.9,054,0000,1749951270,30.942 00,0005,0007,1016.3,+24.9,055,0000,1749951570,30.969 00,0004,0006,1016.6,+24.8,054,0000,1749951870,30.916 00,0005,0007,1016.5,+25.1,052,0000,1749952170,30.943 00,0005,0007,1016.5,+24.9,052,0000,1749952470,30.952 00,0004,0006,1016.6,+24.8,053,0000,1749952770,30.938 00,0008,0011,1016.5,+24.6,053,0000,1749953070,30.925 00,0003,0005,1016.6,+24.6,052,0000,1749953370,30.96 00,0006,0008,1016.6,+24.9,052,0000,1749953670,30.918 00,0005,0007,1016.6,+24.9,052,0000,1749953970,30.906 00,0006,0008,1016.6,+24.4,053,0000,1749954271,31.005 00,0004,0006,1016.7,+24.0,052,0000,1749954571,31.036 00,0006,0008,1016.8,+24.1,053,0000,1749954871,31.083 00,0005,0007,1016.7,+24.1,051,0000,1749955171,31.03 00,0005,0007,1016.7,+24.0,052,0000,1749955471,31.037 00,0006,0008,1016.8,+24.0,051,0000,1749955771,31.005 00,0005,0007,1016.7,+24.2,051,0000,1749956071,31.004 00,0006,0008,1016.7,+24.6,050,0000,1749956371,31.031 00,0005,0007,1017.0,+25.1,049,0000,1749956671,31.025 00,0005,0007,1016.8,+25.4,048,0000,1749956970,30.985 00,0004,0006,1016.9,+25.1,049,0000,1749957271,31.02 00,0004,0006,1016.8,+25.6,048,0000,1749957570,30.999 00,0005,0007,1016.6,+25.4,047,0000,1749957871,31.048 00,0005,0007,1016.5,+25.6,047,0000,1749958171,31.156 00,0004,0006,1016.5,+25.6,047,0000,1749958471,31.172 00,0005,0007,1016.6,+25.6,048,0000,1749958771,31.13 00,0005,0007,1016.8,+25.7,047,0000,1749959071,31.177 00,0006,0008,1016.6,+25.7,047,0000,1749959371,31.165 00,0005,0007,1016.5,+25.7,047,0000,1749959671,31.144 00,0008,0011,1017.0,+25.8,048,0000,1749959971,31.172 00,0006,0008,1016.8,+26.0,048,0000,1749960271,31.106 00,0011,0015,1016.8,+26.0,047,0000,1749960571,31.133 00,0004,0006,1016.8,+26.1,047,0000,1749960871,31.14 00,0005,0007,1017.1,+25.9,046,0000,1749961171,31.107 00,0011,0015,1016.9,+25.9,046,0000,1749961471,31.173 00,0004,0006,1016.9,+25.9,047,0000,1749961771,31.297 00,0005,0007,1017.2,+26.3,047,0000,1749962071,31.252 00,0007,0010,1016.8,+26.1,047,0000,1749962371,31.271 00,0005,0007,1016.8,+26.0,047,0000,1749962671,31.258 00,0005,0007,1016.9,+26.1,046,0000,1749962971,31.266 00,0007,0010,1016.9,+26.1,046,0000,1749963271,31.232 00,0005,0007,1016.8,+26.2,045,0000,1749963571,31.259 00,0005,0007,1016.8,+26.5,045,0000,1749963871,31.226 00,0005,0007,1016.8,+26.2,046,0000,1749964171,31.214 00,0007,0010,1017.1,+26.6,045,0000,1749964471,31.22 00,0005,0007,1016.8,+26.5,044,0000,1749964771,31.228 00,0004,0006,1017.2,+26.7,045,0000,1749965071,31.247 00,0007,0010,1017.1,+26.8,044,0000,1749965371,31.38 00,0006,0008,1017.2,+27.2,043,0000,1749965671,31.367 00,0006,0008,1017.1,+27.0,044,0000,1749965971,31.354 00,0007,0010,1017.3,+27.2,042,0000,1749966271,31.361 00,0004,0006,1016.9,+27.3,042,0000,1749966571,31.336 00,0011,0015,1017.3,+27.2,041,0000,1749966871,31.375 00,0007,0010,1017.4,+27.5,041,0000,1749967171,31.342 00,0005,0007,1017.2,+27.4,040,0000,1749967471,31.31 00,0003,0005,1017.5,+27.5,040,0000,1749967771,31.336 00,0004,0006,1017.4,+27.7,041,0000,1749968071,31.331 00,0006,0008,1017.3,+27.9,041,0000,1749968371,31.303 00,0005,0007,1017.3,+27.8,040,0000,1749968671,31.409 00,0006,0008,1017.3,+27.9,041,0000,1749968971,31.484 00,0006,0008,1017.2,+27.8,041,0000,1749969271,31.47 00,0006,0008,1017.3,+28.0,041,0000,1749969571,31.477 00,0004,0006,1017.3,+28.1,040,0000,1749969871,31.477 00,0005,0007,1017.3,+28.0,040,0000,1749970171,31.491 00,0009,0012,1017.5,+27.9,041,0000,1749970471,31.446 00,0011,0015,1017.4,+28.1,040,0000,1749970771,31.466 00,0006,0008,1017.4,+28.0,041,0000,1749971071,31.46 00,0006,0008,1017.2,+28.5,040,0000,1749971371,31.44 00,0008,0011,1017.2,+28.0,041,0000,1749971671,31.406 00,0006,0008,1017.4,+28.4,041,0000,1749971971,31.413 00,0005,0007,1017.3,+28.3,039,0000,1749972271,31.472 00,0006,0008,1017.1,+29.2,039,0000,1749972571,31.571 00,0009,0012,1017.2,+29.1,039,0000,1749972871,31.55 00,0004,0006,1017.3,+28.4,038,0000,1749973171,31.579 00,0006,0008,1017.3,+28.6,038,0000,1749973471,31.524 00,0007,0010,1017.1,+28.8,036,0000,1749973771,31.532 00,0005,0007,1017.3,+29.2,036,0000,1749974071,31.552 00,0006,0008,1017.3,+29.5,034,0000,1749974371,31.526 00,0008,0011,1017.0,+29.9,034,0000,1749974671,31.526 00,0004,0006,1017.4,+29.8,033,0000,1749974971,31.532 00,0007,0010,1017.1,+29.6,034,0000,1749975271,31.52 00,0006,0008,1016.9,+29.5,033,0000,1749975571,31.526 00,0005,0007,1016.9,+30.1,033,0000,1749975871,31.606 00,0009,0012,1016.8,+30.4,032,0000,1749976171,31.683 00,0006,0008,1016.8,+29.9,033,0000,1749976471,31.67 00,0005,0007,1017.0,+30.3,031,0000,1749976771,31.657 00,0007,0010,1016.8,+30.5,032,0000,1749977071,31.684 00,0004,0006,1016.6,+30.0,033,0000,1749977371,31.679 00,0005,0007,1016.7,+30.4,033,0000,1749977671,31.686 00,0005,0007,1016.6,+30.1,031,0000,1749977971,31.678 00,0005,0007,1016.6,+30.4,031,0000,1749978271,31.672 00,0005,0007,1016.7,+30.1,032,0000,1749978571,31.659 00,0003,0005,1016.6,+30.3,031,0000,1749978871,31.626 00,0005,0007,1016.7,+30.2,031,0000,1749979171,31.653 00,0008,0011,1016.6,+30.7,032,0000,1749979471,31.713 00,0008,0011,1016.5,+30.8,032,0000,1749979771,31.78 00,0007,0010,1016.3,+31.1,031,0000,1749980071,31.787 00,0006,0008,1016.5,+31.2,030,0000,1749980371,31.803 00,0006,0008,1016.5,+30.8,028,0000,1749980671,31.761 00,0007,0010,1016.4,+30.8,026,0000,1749980971,31.748 00,0009,0012,1016.4,+31.0,026,0000,1749981271,31.775 00,0007,0010,1016.6,+31.2,026,0000,1749981571,31.824 00,0010,0013,1016.5,+31.1,028,0000,1749981871,31.749 00,0003,0005,1016.6,+31.6,028,0000,1749982171,31.756 00,0009,0012,1016.6,+31.7,029,0000,1749982471,31.783 00,0006,0008,1016.4,+31.7,029,0000,1749982771,31.73 00,0006,0008,1016.5,+31.9,029,0000,1749983071,31.813 00,0005,0007,1016.4,+31.7,029,0000,1749983371,31.874 00,0006,0008,1016.3,+31.8,030,0000,1749983671,31.881 00,0005,0007,1016.2,+31.9,030,0000,1749983971,31.888 00,0003,0005,1015.9,+32.0,028,0000,1749984271,31.875 00,0005,0007,1015.9,+31.7,029,0000,1749984571,31.891 00,0004,0006,1015.9,+31.5,028,0000,1749984871,31.849 00,0004,0006,1015.8,+31.6,029,0000,1749985171,31.876 00,0004,0006,1015.8,+31.5,029,0000,1749985471,31.871 00,0004,0006,1015.8,+31.9,028,0000,1749985771,31.878 00,0003,0005,1015.6,+31.8,028,0000,1749986071,31.87 00,0003,0005,1015.6,+31.9,028,0000,1749986371,31.864 00,0004,0006,1015.6,+31.9,027,0000,1749986671,31.916 00,0005,0007,1015.6,+31.7,028,0000,1749986971,31.989 00,0004,0006,1015.4,+31.8,028,0000,1749987271,31.976 00,0004,0006,1015.3,+31.8,028,0000,1749987571,31.983 00,0003,0005,1015.8,+31.9,029,0000,1749987871,31.99 00,0004,0006,1015.7,+31.9,029,0000,1749988171,31.977 00,0003,0005,1015.7,+31.9,028,0000,1749988471,31.964 00,0003,0005,1015.6,+31.9,028,0000,1749988771,31.931 00,0005,0007,1015.3,+32.1,027,0000,1749989071,31.979 00,0004,0006,1015.3,+32.0,028,0000,1749989371,31.953 00,0003,0005,1015.6,+32.3,028,0000,1749989671,31.952 00,0005,0007,1015.8,+32.3,027,0000,1749989971,31.94 00,0005,0007,1015.4,+32.5,028,0000,1749990271,31.998 00,0004,0006,1015.4,+32.6,027,0000,1749990572,32.078 00,0008,0011,1015.6,+32.4,027,0000,1749990872,32.112 00,0003,0005,1015.3,+32.4,028,0000,1749991172,32.079 00,0003,0005,1015.6,+31.9,028,0000,1749991472,32.074 00,0005,0007,1015.3,+32.1,027,0000,1749991772,32.101 00,0004,0006,1015.5,+32.3,026,0000,1749992072,32.06 00,0003,0005,1015.4,+32.4,025,0000,1749992372,32.057 00,0003,0005,1015.3,+32.6,027,0000,1749992672,32.062 00,0004,0006,1015.3,+32.9,026,0000,1749992972,32.062 00,0003,0005,1015.5,+32.7,026,0000,1749993272,32.068 00,0003,0005,1015.4,+32.6,026,0000,1749993572,32.055 00,0003,0005,1015.5,+32.6,025,0000,1749993872,32.107 00,0005,0007,1015.2,+33.4,025,0000,1749994172,32.218 00,0004,0006,1015.4,+34.1,023,0000,1749994472,32.236 00,0003,0005,1015.3,+34.7,022,0000,1749994772,32.193 00,0004,0006,1015.0,+34.6,023,0000,1749995072,32.199 00,0004,0006,1015.1,+35.1,023,0000,1749995372,32.195 00,0006,0008,1015.0,+35.4,022,0000,1749995672,32.166 00,0002,0003,1015.2,+35.1,023,0000,1749995972,32.195 00,0004,0006,1015.1,+35.8,022,0000,1749996272,32.174 00,0002,0003,1014.9,+36.0,022,0000,1749996572,32.201 00,0002,0003,1014.7,+36.8,021,0000,1749996872,32.228 00,0003,0005,1014.7,+36.5,020,0000,1749997172,32.195 00,0004,0006,1015.0,+36.1,021,0000,1749997472,32.309 00,0005,0007,1014.9,+35.7,021,0000,1749997772,32.373 00,0005,0007,1015.0,+35.0,022,0000,1749998072,32.379 00,0004,0006,1014.8,+33.8,026,0000,1749998372,32.366 00,0006,0008,1014.9,+34.5,025,0000,1749998672,32.373 00,0003,0005,1014.7,+33.7,025,0000,1749998972,32.32 00,0004,0006,1014.6,+33.9,026,0000,1749999272,32.368 00,0003,0005,1014.6,+33.7,026,0000,1749999572,32.322 00,0006,0008,1014.7,+33.4,027,0000,1749999872,32.301 00,0003,0005,1014.4,+33.6,024,0000,1750000172,32.308 00,0003,0005,1014.5,+33.3,025,0000,1750000472,32.316 00,0004,0006,1014.5,+33.3,027,0000,1750000772,32.302 00,0003,0005,1014.6,+33.7,025,0000,1750001072,32.402 00,0007,0010,1014.5,+33.2,028,0000,1750001372,32.463 00,0007,0010,1014.5,+33.2,027,0000,1750001672,32.47 00,0004,0006,1014.3,+33.6,027,0000,1750001972,32.457 00,0005,0007,1014.7,+33.4,026,0000,1750002272,32.443 00,0007,0010,1014.5,+32.6,030,0000,1750002572,32.429 00,0003,0005,1014.8,+33.0,029,0000,1750002872,32.456 00,0003,0005,1014.6,+32.9,028,0000,1750003172,32.473 00,0006,0008,1014.5,+32.5,030,0000,1750003472,32.45 00,0008,0011,1014.6,+32.8,029,0000,1750003772,32.458 00,0002,0003,1014.7,+32.0,031,0000,1750004072,32.438 00,0005,0007,1014.7,+31.9,032,0000,1750004372,32.424 00,0005,0007,1014.6,+31.4,033,0000,1750004672,32.471 00,0003,0005,1014.9,+30.9,034,0000,1750004972,32.607 00,0004,0006,1014.9,+31.2,033,0000,1750005272,32.574 00,0005,0007,1014.8,+31.1,033,0000,1750005572,32.581 00,0006,0008,1014.7,+30.8,034,0000,1750005872,32.568 00,0005,0007,1014.8,+30.4,035,0000,1750006172,32.583 00,0005,0007,1014.6,+30.4,035,0000,1750006472,32.522 00,0008,0011,1014.8,+30.5,034,0000,1750006772,32.549 00,0005,0007,1014.6,+30.6,034,0000,1750007072,32.556 00,0006,0008,1014.7,+30.5,035,0000,1750007372,32.543 00,0003,0005,1014.6,+30.3,035,0000,1750007672,32.531 00,0006,0008,1014.8,+30.0,035,0000,1750007972,32.537 00,0013,0017,1014.7,+29.8,036,0000,1750008272,32.597 00,0012,0016,1014.5,+29.7,036,0000,1750008572,32.687 00,0006,0008,1014.4,+29.9,034,0000,1750008872,32.674 00,0010,0013,1014.6,+29.8,034,0000,1750009172,32.667 00,0007,0010,1014.9,+29.7,034,0000,1750009472,32.688 00,0004,0006,1014.6,+29.5,035,0000,1750009772,32.635 00,0009,0012,1014.5,+29.5,035,0000,1750010072,32.662 00,0012,0016,1014.5,+29.5,035,0000,1750010372,32.649 00,0006,0008,1014.7,+29.4,035,0000,1750010672,32.656 00,0007,0010,1014.8,+29.8,034,0000,1750010972,32.623 00,0006,0008,1014.9,+29.4,035,0000,1750011272,32.658 00,0005,0007,1014.6,+29.2,034,0000,1750011572,32.657 00,0007,0010,1015.0,+28.8,033,0000,1750011872,32.699 00,0008,0011,1014.8,+27.8,040,0000,1750012172,32.777 00,0011,0015,1014.8,+27.8,039,0000,1750012472,32.764 00,0012,0016,1014.8,+27.8,040,0000,1750012772,32.723 00,0009,0012,1015.1,+27.4,039,0000,1750013072,32.75 00,0006,0008,1015.1,+26.9,040,0000,1750013372,32.744 00,0006,0008,1015.0,+26.5,042,0000,1750013672,32.682 00,0008,0011,1015.1,+26.6,040,0000,1750013972,32.678 00,0010,0013,1015.1,+26.5,039,0000,1750014272,32.726 00,0007,0010,1015.1,+26.7,036,0000,1750014572,32.693 00,0008,0011,1014.9,+26.7,035,0000,1750014872,32.719 00,0006,0008,1015.1,+26.8,035,0000,1750015172,32.686 00,0004,0006,1015.1,+26.6,036,0000,1750015472,32.766 00,0008,0011,1015.2,+26.6,036,0000,1750015772,32.849 00,0009,0012,1015.2,+26.5,037,0000,1750016072,32.816 00,0006,0008,1014.9,+26.4,037,0000,1750016372,32.822 00,0011,0015,1015.2,+26.5,038,0000,1750016672,32.809 00,0005,0007,1015.1,+26.4,039,0000,1750016972,32.816 00,0004,0006,1014.9,+26.3,040,0000,1750017272,32.823 00,0004,0006,1015.3,+26.2,040,0000,1750017572,32.831 00,0005,0007,1014.8,+26.1,040,0000,1750017872,32.799 00,0007,0010,1015.0,+26.1,040,0000,1750018172,32.797 00,0005,0007,1015.3,+26.3,039,0000,1750018472,32.804 00,0008,0011,1015.2,+26.2,039,0000,1750018772,32.812 00,0006,0008,1015.0,+26.4,039,0000,1750019072,32.858 00,0004,0006,1015.2,+26.3,040,0000,1750019372,32.923 00,0005,0007,1015.2,+26.2,041,0000,1750019672,32.93 00,0005,0007,1015.1,+26.4,039,0000,1750019972,32.917 00,0004,0006,1015.3,+27.0,039,0000,1750020272,32.944 00,0005,0007,1015.0,+27.1,040,0000,1750020572,32.931 00,0012,0016,1015.0,+26.9,041,0000,1750020872,32.898 00,0004,0006,1015.0,+27.2,043,0000,1750021172,32.905 00,0007,0010,1015.1,+27.2,045,0000,1750021472,32.9 00,0004,0006,1015.0,+27.0,044,0000,1750021772,32.919 00,0003,0005,1015.0,+27.2,042,0000,1750022072,32.926 00,0008,0011,1015.1,+27.4,043,0000,1750022372,32.933 00,0005,0007,1015.0,+27.6,042,0000,1750022672,32.973 00,0006,0008,1014.9,+27.2,044,0000,1750022973,33.063 00,0004,0006,1015.0,+27.4,045,0000,1750023273,33.044 00,0006,0008,1015.3,+26.9,045,0000,1750023573,33.037 00,0004,0006,1014.9,+26.7,046,0000,1750023873,33.032 00,0009,0012,1015.2,+26.6,046,0000,1750024173,33.044 00,0005,0007,1014.8,+26.7,048,0000,1750024473,33.051 00,0004,0006,1014.8,+26.7,046,0000,1750024773,33.062 00,0004,0006,1014.9,+25.9,047,0000,1750025073,33.06 00,0004,0006,1015.0,+25.3,047,0000,1750025373,33.04 00,0004,0006,1015.0,+25.1,048,0000,1750025672,32.987 00,0005,0007,1014.9,+25.3,046,0000,1750025973,33.014 00,0018,0024,1014.9,+25.2,046,0000,1750026273,33.054 00,0004,0006,1015.0,+25.0,046,0000,1750026573,33.101 00,0004,0006,1014.8,+25.1,048,0000,1750026873,33.136 00,0004,0006,1014.8,+24.8,049,0000,1750027173,33.123 00,0007,0010,1014.9,+24.8,049,0000,1750027473,33.13 00,0004,0006,1014.8,+24.6,048,0000,1750027773,33.117 00,0004,0006,1014.8,+24.8,046,0000,1750028073,33.124 00,0010,0013,1014.7,+24.8,044,0000,1750028373,33.111 00,0004,0006,1014.7,+24.5,045,0000,1750028673,33.098 00,0003,0005,1014.8,+24.6,046,0000,1750028973,33.126 00,0005,0007,1015.0,+24.4,045,0000,1750029273,33.105 00,0006,0008,1014.7,+24.4,046,0000,1750029573,33.059 00,0005,0007,1014.7,+24.4,046,0000,1750029873,33.139 00,0005,0007,1014.9,+24.4,046,0000,1750030173,33.267 00,0006,0008,1014.9,+24.3,047,0000,1750030473,33.246 00,0005,0007,1014.9,+24.3,048,0000,1750030773,33.206 00,0008,0011,1014.6,+24.4,048,0000,1750031073,33.233 00,0005,0007,1014.7,+24.2,049,0000,1750031373,33.24 00,0003,0005,1014.5,+24.1,049,0000,1750031673,33.207 00,0006,0008,1014.5,+24.1,048,0000,1750031973,33.234 00,0005,0007,1014.5,+24.4,048,0000,1750032273,33.241 00,0005,0007,1014.5,+24.4,046,0000,1750032573,33.228 00,0004,0006,1014.5,+24.4,047,0000,1750032873,33.202 00,0006,0008,1014.6,+24.3,047,0000,1750033173,33.189 00,0005,0007,1014.5,+24.4,047,0000,1750033473,33.289 00,0007,0010,1014.5,+24.4,047,0000,1750033773,33.388 00,0005,0007,1014.5,+24.4,048,0000,1750034073,33.355 00,0007,0010,1014.7,+24.6,047,0000,1750034373,33.35 00,0005,0007,1014.8,+24.5,047,0000,1750034673,33.357 00,0004,0006,1014.6,+24.4,048,0000,1750034973,33.336 00,0005,0007,1014.6,+24.3,048,0000,1750035273,33.383 00,0003,0005,1014.9,+24.2,048,0000,1750035573,33.628 00,0006,0008,1014.8,+24.2,048,0000,1750035873,33.337 00,0004,0006,1014.8,+24.2,048,0000,1750036173,33.345 00,0004,0006,1014.8,+24.5,048,0000,1750036473,33.311 00,0004,0006,1014.7,+24.6,047,0000,1750036773,33.318 00,0005,0007,1014.8,+24.3,047,0000,1750037073,33.379 00,0006,0008,1014.7,+24.4,047,0000,1750037373,33.435 00,0004,0006,1014.6,+24.5,046,0000,1750037673,33.462 00,0006,0008,1014.8,+24.4,046,0000,1750037973,33.449 00,0005,0007,1014.8,+24.5,045,0000,1750038273,33.457 00,0005,0007,1014.6,+24.5,045,0000,1750038573,33.443 00,0005,0007,1014.6,+24.5,044,0000,1750038873,33.45 00,0005,0007,1014.6,+24.5,044,0000,1750039173,33.417 00,0005,0007,1014.4,+24.7,043,0000,1750039473,33.424 00,0005,0007,1014.4,+24.6,043,0000,1750039773,33.431 00,0004,0006,1014.7,+24.6,044,0000,1750040073,33.391 00,0003,0005,1014.5,+24.4,044,0000,1750040373,33.446 00,0005,0007,1014.7,+24.5,045,0000,1750040673,33.506 00,0004,0006,1014.7,+24.5,044,0000,1750040973,33.544 00,0004,0006,1014.4,+24.4,043,0000,1750041273,33.557 00,0003,0005,1014.7,+24.1,044,0000,1750041573,33.524 00,0007,0010,1014.8,+24.1,044,0000,1750041873,33.545 00,0005,0007,1014.6,+24.1,044,0000,1750042173,33.539 00,0006,0008,1014.8,+24.0,045,0000,1750042473,33.545 00,0008,0011,1014.5,+24.0,044,0000,1750042773,33.533 00,0006,0008,1014.6,+23.9,045,0000,1750043073,33.519 00,0004,0006,1014.8,+24.1,045,0000,1750043373,33.527 00,0007,0010,1014.7,+24.3,044,0000,1750043673,33.534 00,0006,0008,1014.7,+24.1,045,0000,1750043973,33.521 00,0010,0013,1014.4,+24.3,045,0000,1750044273,33.609 00,0004,0006,1014.5,+24.3,044,0000,1750044573,33.636 00,0006,0008,1014.6,+24.3,044,0000,1750044873,33.651 00,0004,0006,1014.4,+24.4,044,0000,1750045173,33.63 00,0010,0013,1014.4,+24.6,043,0000,1750045473,33.657 00,0006,0008,1014.2,+24.6,042,0000,1750045773,33.626 00,0004,0006,1014.3,+24.7,043,0000,1750046073,33.652 00,0005,0007,1014.6,+24.8,043,0000,1750046373,33.654 00,0005,0007,1014.5,+24.8,044,0000,1750046673,33.586 00,0005,0007,1014.2,+24.9,043,0000,1750046973,33.586 00,0005,0007,1014.3,+25.0,043,0000,1750047273,33.6 00,0003,0005,1014.3,+25.1,043,0000,1750047573,33.607 00,0007,0010,1014.5,+25.2,042,0000,1750047873,33.695 00,0005,0007,1014.4,+25.4,042,0000,1750048173,33.713 00,0004,0006,1014.6,+25.7,041,0000,1750048473,33.755 00,0009,0012,1014.3,+25.8,040,0000,1750048773,33.734 00,0005,0007,1014.5,+25.9,038,0000,1750049073,33.741 00,0004,0006,1014.2,+26.0,039,0000,1750049373,33.721 00,0005,0007,1014.2,+26.4,039,0000,1750049673,33.728 00,0006,0008,1014.6,+26.6,039,0000,1750049973,33.716 00,0007,0010,1014.6,+26.7,038,0000,1750050273,33.722 00,0006,0008,1014.5,+26.9,038,0000,1750050573,33.729 00,0005,0007,1014.5,+27.1,037,0000,1750050873,33.696 00,0005,0007,1014.4,+27.1,038,0000,1750051173,33.694 00,0006,0008,1014.4,+27.1,036,0000,1750051473,33.771 00,0006,0008,1014.5,+27.3,035,0000,1750051773,33.877 00,0005,0007,1014.4,+27.6,035,0000,1750052073,33.852 00,0009,0012,1014.6,+27.5,034,0000,1750052373,33.871 00,0004,0006,1014.5,+27.5,034,0000,1750052673,33.878 00,0004,0006,1014.4,+27.7,033,0000,1750052973,33.845 00,0007,0010,1014.4,+27.9,033,0000,1750053273,33.872 00,0005,0007,1014.6,+27.8,034,0000,1750053573,33.821 00,0005,0007,1014.5,+28.3,033,0000,1750053873,33.866 00,0004,0006,1014.5,+28.5,034,0000,1750054173,33.826 00,0006,0008,1014.5,+28.6,033,0000,1750054473,33.86 00,0005,0007,1014.5,+28.6,035,0000,1750054773,33.807 00,0006,0008,1014.4,+29.0,034,0000,1750055073,33.876 00,0011,0015,1014.5,+29.1,034,0000,1750055373,33.98 00,0004,0006,1014.6,+29.2,034,0000,1750055673,33.986 00,0007,0010,1014.2,+29.8,033,0000,1750055973,33.973 00,0006,0008,1014.5,+29.4,034,0000,1750056273,33.933 00,0005,0007,1014.6,+29.7,033,0000,1750056573,33.94 00,0006,0008,1014.6,+29.5,032,0000,1750056873,33.948 00,0006,0008,1014.5,+30.0,033,0000,1750057180,40.423 00,0006,0008,1014.3,+30.1,033,0000,1750057473,33.926 00,0005,0007,1014.6,+30.3,030,0000,1750057773,33.955 00,0005,0007,1014.6,+30.8,033,0000,1750058073,33.968 00,0006,0008,1014.5,+30.7,031,0000,1750058373,33.94 00,0004,0006,1014.5,+31.4,032,0000,1750058673,33.963 00,0005,0007,1014.1,+31.6,032,0000,1750058974,34.078 00,0006,0008,1014.5,+31.9,031,0000,1750059274,34.055 00,0005,0007,1014.3,+32.0,032,0000,1750059574,34.072 00,0004,0006,1014.3,+31.9,031,0000,1750059874,34.052 00,0007,0010,1014.3,+31.9,031,0000,1750060174,34.086 00,0003,0005,1014.5,+32.1,030,0000,1750060474,34.073 00,0004,0006,1014.3,+32.1,030,0000,1750060774,34.08 00,0004,0006,1014.3,+32.3,031,0000,1750061074,34.04 00,0007,0010,1014.2,+32.3,030,0000,1750061374,34.054 00,0004,0006,1014.4,+32.1,031,0000,1750061674,34.031 00,0005,0007,1014.5,+32.5,030,0000,1750061974,34.068 00,0005,0007,1014.4,+32.6,032,0000,1750062274,34.109 00,0006,0008,1014.4,+32.8,031,0000,1750062574,34.177 00,0005,0007,1014.2,+32.7,031,0000,1750062874,34.183 00,0008,0011,1014.3,+32.9,032,0000,1750063174,34.17 00,0005,0007,1014.3,+32.8,030,0000,1750063474,34.198 00,0005,0007,1014.1,+32.6,029,0000,1750063774,34.184 00,0004,0006,1014.3,+32.9,029,0000,1750064074,34.171 00,0004,0006,1014.1,+33.1,027,0000,1750064374,34.146 00,0006,0008,1013.9,+33.1,023,0000,1750064674,34.185 00,0004,0006,1014.0,+33.0,021,0000,1750064974,34.193 00,0005,0007,1014.2,+33.5,022,0000,1750065274,34.141 00,0005,0007,1014.0,+33.4,027,0000,1750065574,34.146 00,0004,0006,1014.0,+33.1,025,0000,1750065874,34.268 00,0004,0006,1014.0,+33.1,034,0000,1750066174,34.314 00,0008,0011,1014.0,+33.1,030,0000,1750066474,34.321 00,0007,0010,1014.0,+33.3,027,0000,1750066774,34.288 00,0005,0007,1013.9,+33.4,030,0000,1750067074,34.269 00,0003,0005,1014.2,+33.6,026,0000,1750067374,34.29 00,0003,0005,1014.0,+33.3,026,0000,1750067674,34.242 00,0003,0005,1014.1,+33.3,029,0000,1750067974,34.302 00,0004,0006,1013.8,+33.4,029,0000,1750068274,34.256 00,0003,0005,1013.9,+33.4,031,0000,1750068574,34.283 00,0004,0006,1014.1,+33.9,029,0000,1750068874,34.25 00,0005,0007,1014.0,+34.2,029,0000,1750069174,34.284 00,0005,0007,1013.8,+34.0,030,0000,1750069474,34.357 00,0004,0006,1013.9,+33.9,029,0000,1750069774,34.413 00,0013,0017,1014.0,+34.1,028,0000,1750070074,34.428 00,0003,0005,1013.9,+34.1,031,0000,1750070374,34.446 00,0005,0007,1013.9,+34.3,031,0000,1750070674,34.412 00,0003,0005,1013.6,+34.2,030,0000,1750070974,34.421 00,0003,0005,1013.8,+34.3,032,0000,1750071274,34.436 00,0004,0006,1013.9,+34.5,032,0000,1750071574,34.414 00,0004,0006,1013.7,+34.2,031,0000,1750071874,34.4 00,0004,0006,1013.8,+34.0,030,0000,1750072174,34.389 00,0003,0005,1013.7,+33.9,028,0000,1750072474,34.415 00,0004,0006,1014.0,+33.7,027,0000,1750072774,34.362 00,0004,0006,1013.8,+33.5,031,0000,1750073074,34.442 00,0003,0005,1013.7,+33.6,030,0000,1750073374,34.509 00,0004,0006,1013.5,+33.8,028,0000,1750073674,34.524 00,0008,0011,1013.5,+33.8,028,0000,1750073974,34.523 00,0004,0006,1013.6,+33.9,025,0000,1750074274,34.492 00,0004,0006,1013.5,+33.9,025,0000,1750074574,34.52 00,0008,0011,1013.5,+34.0,027,0000,1750074874,34.524 00,0005,0007,1013.6,+34.0,030,0000,1750075174,34.511 00,0004,0006,1013.5,+33.8,030,0000,1750075474,34.478 00,0004,0006,1013.5,+33.6,032,0000,1750075774,34.506 00,0003,0005,1013.3,+33.7,029,0000,1750076074,34.472 00,0005,0007,1013.3,+33.9,030,0000,1750076374,34.509 00,0005,0007,1013.2,+34.0,028,0000,1750076674,34.54 00,0004,0006,1013.3,+33.8,033,0000,1750076974,34.628 00,0004,0006,1013.3,+33.5,032,0000,1750077274,34.637 00,0003,0005,1013.3,+33.6,033,0000,1750077574,34.622 00,0003,0005,1013.1,+33.6,035,0000,1750077874,34.649 00,0004,0006,1013.1,+33.8,033,0000,1750078174,34.656 00,0004,0006,1013.1,+33.6,033,0000,1750078474,34.665 00,0003,0005,1012.9,+33.6,031,0000,1750078774,34.654 00,0004,0006,1013.0,+33.6,031,0000,1750079074,34.597 00,0005,0007,1013.1,+33.5,031,0000,1750079374,34.584 00,0005,0007,1013.1,+34.0,030,0000,1750079674,34.593 00,0003,0005,1013.1,+34.0,028,0000,1750079974,34.598 00,0004,0006,1013.0,+34.2,027,0000,1750080274,34.659 00,0003,0005,1012.7,+35.1,026,0000,1750080574,34.75 00,0004,0006,1012.7,+36.1,025,0000,1750080874,34.756 00,0004,0006,1012.9,+36.4,025,0000,1750081174,34.789 00,0004,0006,1012.8,+37.1,025,0000,1750081474,34.748 00,0003,0005,1012.7,+37.6,023,0000,1750081774,34.775 00,0006,0008,1012.7,+37.5,023,0000,1750082074,34.782 00,0002,0003,1012.8,+37.0,024,0000,1750082374,34.769 00,0003,0005,1012.7,+37.4,023,0000,1750082674,34.765 00,0003,0005,1012.7,+37.0,023,0000,1750082974,34.783 00,0003,0005,1012.8,+37.1,024,0000,1750083274,34.792 00,0003,0005,1012.5,+36.9,025,0000,1750083574,34.759 00,0004,0006,1012.8,+37.0,025,0000,1750083874,34.818 00,0003,0005,1012.8,+36.0,026,0000,1750084174,34.928 00,0004,0006,1012.9,+35.6,028,0000,1750084474,34.915 00,0003,0005,1012.7,+34.7,030,0000,1750084774,34.895 00,0004,0006,1012.8,+34.8,029,0000,1750085074,34.869 00,0004,0006,1012.4,+35.0,029,0000,1750085374,34.858 00,0004,0006,1012.5,+35.0,029,0000,1750085674,34.885 00,0010,0013,1012.7,+34.8,030,0000,1750085974,34.85 00,0006,0008,1012.5,+34.3,031,0000,1750086274,34.877 00,0004,0006,1012.6,+34.4,031,0000,1750086574,34.886 00,0005,0007,1012.6,+34.3,031,0000,1750086874,34.871 00,0006,0008,1012.7,+34.0,033,0000,1750087174,34.831 00,0005,0007,1012.7,+34.0,032,0000,1750087474,34.88 00,0005,0007,1012.3,+34.1,033,0000,1750087775,35.016 00,0004,0006,1012.6,+34.0,034,0000,1750088074,34.988 00,0005,0007,1012.5,+34.2,033,0000,1750088374,34.995 00,0006,0008,1012.3,+33.4,037,0000,1750088675,35.011 00,0006,0008,1012.3,+33.3,036,0000,1750088974,34.976 00,0004,0006,1012.4,+33.1,037,0000,1750089274,34.983 00,0007,0010,1012.5,+33.4,037,0000,1750089575,35.024 00,0004,0006,1012.7,+33.4,038,0000,1750089874,34.979 00,0005,0007,1012.5,+32.8,038,0000,1750090174,34.964 00,0004,0006,1012.4,+32.4,040,0000,1750090474,34.993 00,0005,0007,1012.5,+31.9,041,0000,1750090774,34.959 00,0009,0012,1012.5,+31.5,042,0000,1750091075,35.019 00,0005,0007,1012.7,+31.5,043,0000,1750091375,35.072 00,0004,0006,1012.6,+31.3,044,0000,1750091675,35.1 00,0004,0006,1012.5,+31.1,044,0000,1750091975,35.107 00,0003,0005,1012.9,+31.0,045,0000,1750092275,35.074 00,0005,0007,1012.9,+31.0,046,0000,1750092575,35.102 00,0009,0012,1012.9,+31.1,046,0000,1750092875,35.068 00,0005,0007,1012.8,+31.1,046,0000,1750093175,35.075 00,0005,0007,1012.9,+31.1,046,0000,1750093475,35.062 00,0006,0008,1012.8,+31.3,044,0000,1750093775,35.071 00,0004,0006,1012.8,+31.2,045,0000,1750094075,35.076 00,0007,0010,1012.8,+31.1,045,0000,1750094375,35.043 00,0003,0005,1012.7,+30.9,046,0000,1750094675,35.144 00,0004,0006,1012.8,+30.9,044,0000,1750094975,35.198 00,0013,0017,1012.8,+30.8,045,0000,1750095275,35.205 00,0005,0007,1012.8,+30.9,044,0000,1750095575,35.212 00,0004,0006,1012.9,+30.8,044,0000,1750095875,35.159 00,0011,0015,1012.6,+30.9,044,0000,1750096175,35.206 00,0005,0007,1012.9,+30.7,044,0000,1750096475,35.213 00,0006,0008,1012.8,+30.7,045,0000,1750096775,35.16 00,0004,0006,1012.9,+30.5,046,0000,1750097075,35.147 00,0009,0012,1013.0,+30.5,045,0000,1750097375,35.134 00,0012,0016,1013.1,+30.6,045,0000,1750097675,35.141 00,0005,0007,1013.1,+30.5,045,0000,1750097975,35.13 00,0007,0010,1013.3,+30.5,045,0000,1750098275,35.237 00,0005,0007,1013.0,+30.4,045,0000,1750098575,35.313 00,0009,0012,1013.3,+30.4,045,0000,1750098875,35.308 00,0005,0007,1013.2,+30.4,045,0000,1750099175,35.294 00,0005,0007,1013.1,+30.3,045,0000,1750099475,35.281 00,0006,0008,1013.3,+30.4,046,0000,1750099775,35.261 00,0006,0008,1013.2,+30.1,047,0000,1750100075,35.296 00,0004,0006,1013.4,+30.2,045,0000,1750100375,35.304 00,0005,0007,1013.5,+30.2,045,0000,1750100675,35.252 00,0009,0012,1013.3,+29.8,048,0000,1750100975,35.277 00,0013,0017,1013.5,+29.7,048,0000,1750101275,35.304 00,0012,0016,1013.7,+29.5,048,0000,1750101575,35.231 00,0011,0015,1013.7,+29.6,048,0000,1750101875,35.305 00,0018,0024,1013.7,+29.9,047,0000,1750102175,35.421 00,0010,0013,1013.5,+29.6,048,0000,1750102475,35.427 00,0007,0010,1013.3,+29.6,048,0000,1750102775,35.414 00,0007,0010,1013.6,+29.7,047,0000,1750103075,35.421 00,0008,0011,1013.3,+29.6,048,0000,1750103375,35.368 00,0008,0011,1013.3,+29.4,047,0000,1750103675,35.397 00,0008,0011,1013.4,+29.0,050,0000,1750103975,35.402 00,0006,0008,1013.4,+29.4,046,0000,1750104275,35.369 00,0007,0010,1013.6,+29.1,043,0000,1750104575,35.371 00,0004,0006,1013.4,+28.3,047,0000,1750104875,35.336 00,0003,0005,1013.5,+27.9,050,0000,1750105175,35.365 00,0005,0007,1013.4,+27.5,051,0000,1750105475,35.404 00,0005,0007,1013.9,+27.5,051,0000,1750105775,35.47 00,0005,0007,1013.8,+27.7,050,0000,1750106075,35.477 00,0005,0007,1013.7,+27.9,049,0000,1750106375,35.47 00,0006,0008,1013.5,+28.0,049,0000,1750106675,35.48 00,0006,0008,1013.9,+27.7,050,0000,1750106975,35.498 00,0004,0006,1013.4,+27.3,052,0000,1750107275,35.452 00,0006,0008,1013.5,+26.9,055,0000,1750107575,35.445 00,0006,0008,1013.7,+26.6,055,0000,1750107875,35.488 00,0004,0006,1013.6,+26.5,057,0000,1750108175,35.475 00,0007,0010,1013.6,+26.4,057,0000,1750108475,35.482 00,0005,0007,1013.8,+26.8,057,0000,1750108775,35.408 00,0005,0007,1013.9,+27.4,057,0000,1750109075,35.529 00,0004,0006,1013.6,+28.0,057,0000,1750109375,35.594 00,0006,0008,1013.8,+28.3,056,0000,1750109675,35.582 00,0006,0008,1013.7,+28.5,056,0000,1750109975,35.57 00,0007,0010,1013.9,+28.4,055,0000,1750110275,35.575 00,0004,0006,1013.9,+28.1,056,0000,1750110575,35.562 00,0007,0010,1013.8,+28.3,054,0000,1750110875,35.589 00,0005,0007,1013.6,+28.4,054,0000,1750111175,35.608 00,0010,0013,1013.6,+27.3,056,0000,1750111475,35.563 00,0006,0008,1013.8,+26.8,058,0000,1750111775,35.598 00,0008,0011,1013.8,+26.9,058,0000,1750112075,35.55 00,0010,0013,1013.7,+27.1,057,0000,1750112375,35.584 00,0006,0008,1013.9,+27.7,056,0000,1750112675,35.646 00,0005,0007,1013.6,+27.7,057,0000,1750112975,35.7 00,0006,0008,1013.7,+28.0,056,0000,1750113275,35.701 00,0005,0007,1014.1,+28.2,056,0000,1750113575,35.688 00,0006,0008,1013.7,+28.3,056,0000,1750113875,35.694 00,0005,0007,1013.9,+28.0,055,0000,1750114175,35.682 00,0004,0006,1013.6,+28.1,056,0000,1750114475,35.688 00,0004,0006,1014.0,+26.8,058,0000,1750114775,35.675 00,0005,0007,1013.8,+26.2,059,0000,1750115075,35.661 00,0008,0011,1013.8,+26.2,060,0000,1750115375,35.688 00,0006,0008,1014.0,+26.2,059,0000,1750115675,35.656 00,0007,0010,1013.9,+26.3,060,0000,1750115975,35.623 00,0004,0006,1013.9,+26.3,060,0000,1750116275,35.704 00,0008,0011,1014.2,+26.2,060,0000,1750116575,35.773 00,0006,0008,1014.1,+26.4,060,0000,1750116875,35.78 00,0004,0006,1014.1,+26.4,059,0000,1750117175,35.787 00,0006,0008,1013.8,+26.3,059,0000,1750117475,35.754 00,0008,0011,1013.9,+26.2,059,0000,1750117775,35.761 00,0008,0011,1013.8,+25.8,060,0000,1750118675,35.728 00,0007,0010,1013.7,+26.2,059,0000,1750118975,35.732 00,0006,0008,1014.0,+26.3,058,0000,1750119275,35.739 00,0005,0007,1013.8,+26.3,057,0000,1750119575,35.766 00,0006,0008,1014.0,+26.3,055,0000,1750119875,35.828 00,0004,0006,1013.8,+26.4,053,0000,1750120175,35.852 00,0005,0007,1013.8,+26.6,054,0000,1750120475,35.886 00,0007,0010,1013.9,+26.4,055,0000,1750120775,35.893 00,0006,0008,1014.0,+26.4,055,0000,1750121075,35.88 00,0005,0007,1013.8,+26.1,055,0000,1750121375,35.86 00,0008,0011,1014.0,+26.3,054,0000,1750121675,35.847 00,0005,0007,1013.9,+26.3,053,0000,1750121975,35.866 00,0004,0006,1014.0,+26.3,053,0000,1750122275,35.888 00,0006,0008,1014.1,+26.4,053,0000,1750122575,35.877 00,0006,0008,1013.9,+26.7,052,0000,1750122875,35.835 00,0007,0010,1013.8,+26.5,052,0000,1750123175,35.837 00,0007,0010,1013.8,+26.5,053,0000,1750123475,35.911 00,0005,0007,1014.0,+26.3,053,0000,1750123775,35.982 00,0004,0006,1014.0,+26.1,052,0000,1750124075,35.989 00,0007,0010,1013.7,+26.2,053,0000,1750124375,35.976 00,0007,0010,1014.0,+26.0,053,0000,1750124675,35.983 00,0007,0010,1014.0,+26.0,052,0000,1750124975,35.978 00,0005,0007,1013.8,+25.7,053,0000,1750125275,35.977 00,0007,0010,1013.9,+25.8,052,0000,1750125575,35.937 00,0007,0010,1013.9,+26.0,052,0000,1750125875,35.991 00,0006,0008,1014.0,+26.0,052,0000,1750126175,35.978 00,0004,0006,1014.2,+26.1,051,0000,1750126475,35.985 00,0005,0007,1014.0,+26.1,049,0000,1750126775,35.952 00,0006,0008,1013.9,+25.9,050,0000,1750127076,36.034 00,0005,0007,1013.9,+25.9,051,0000,1750127376,36.123 00,0005,0007,1014.0,+25.7,051,0000,1750127676,36.09 00,0007,0010,1013.9,+25.6,052,0000,1750127976,36.125 00,0007,0010,1014.1,+25.7,051,0000,1750128276,36.084 00,0009,0012,1013.8,+25.9,052,0000,1750128576,36.073 00,0006,0008,1014.2,+25.8,049,0000,1750128876,36.051 00,0008,0011,1013.9,+25.9,050,0000,1750129176,36.065 00,0009,0012,1013.8,+26.0,049,0000,1750129476,36.06 00,0008,0011,1014.0,+25.8,047,0000,1750129776,36.079 00,0007,0010,1013.9,+26.1,047,0000,1750130076,36.068 00,0006,0008,1014.1,+26.1,047,0000,1750130376,36.035 00,0006,0008,1013.9,+26.2,047,0000,1750130676,36.115 00,0008,0011,1013.8,+26.5,046,0000,1750130976,36.205 00,0005,0007,1013.9,+26.5,045,0000,1750131276,36.185 00,0005,0007,1013.8,+26.6,044,0000,1750131576,36.179 00,0006,0008,1014.0,+26.8,044,0000,1750131876,36.208 00,0006,0008,1013.8,+26.9,044,0000,1750132176,36.186 00,0006,0008,1014.0,+26.9,043,0000,1750132476,36.18 00,0007,0010,1014.0,+26.8,044,0000,1750132776,36.202 00,0009,0012,1013.9,+26.9,045,0000,1750133076,36.175 00,0007,0010,1014.1,+27.2,043,0000,1750133376,36.182 00,0006,0008,1013.7,+27.4,042,0000,1750133676,36.209 00,0006,0008,1014.1,+27.6,042,0000,1750133976,36.149 00,0006,0008,1014.1,+27.5,042,0000,1750134276,36.231 00,0007,0010,1013.8,+27.6,041,0000,1750134576,36.3 00,0007,0010,1014.1,+27.9,041,0000,1750134876,36.306 00,0008,0011,1014.0,+27.8,040,0000,1750135176,36.312 00,0006,0008,1013.9,+28.0,040,0000,1750135476,36.261 00,0008,0011,1013.8,+28.1,039,0000,1750135776,36.313 00,0007,0010,1014.3,+28.4,039,0000,1750136076,36.28 00,0007,0010,1014.2,+28.7,039,0000,1750136376,36.287 00,0007,0010,1014.1,+29.2,038,0000,1750136676,36.274 00,0005,0007,1014.0,+29.5,038,0000,1750136976,36.262 00,0005,0007,1014.3,+29.5,036,0000,1750137276,36.284 00,0005,0007,1014.4,+29.4,037,0000,1750137576,36.312 00,0005,0007,1014.2,+29.4,036,0000,1750137876,36.373 00,0008,0011,1014.2,+29.3,036,0000,1750138176,36.437 00,0007,0010,1014.2,+29.6,037,0000,1750138476,36.424 00,0008,0011,1014.2,+29.7,036,0000,1750138776,36.411 00,0009,0012,1014.3,+30.0,037,0000,1750139076,36.398 00,0008,0011,1014.2,+30.5,037,0000,1750139376,36.405 00,0007,0010,1014.4,+30.4,036,0000,1750139676,36.412 00,0006,0008,1014.3,+30.5,035,0000,1750139976,36.392 00,0008,0011,1014.6,+30.7,034,0000,1750140276,36.406 00,0009,0012,1014.5,+30.9,033,0000,1750140576,36.353 00,0008,0011,1014.4,+31.0,031,0000,1750140876,36.4 00,0006,0008,1014.6,+31.1,033,0000,1750141176,36.367 00,0006,0008,1014.4,+31.6,031,0000,1750141476,36.442 00,0007,0010,1014.3,+32.0,031,0000,1750141776,36.508 00,0006,0008,1014.5,+32.2,032,0000,1750142076,36.522 00,0007,0010,1014.2,+32.4,030,0000,1750142376,36.489 00,0009,0012,1014.5,+32.5,031,0000,1750142676,36.516 00,0007,0010,1014.5,+32.9,031,0000,1750142976,36.543 00,0006,0008,1014.3,+32.8,031,0000,1750143276,36.51 00,0016,0022,1014.2,+33.2,032,0000,1750143576,36.528 00,0012,0016,1014.5,+33.4,032,0000,1750143876,36.504 00,0010,0013,1014.4,+33.4,033,0000,1750144176,36.491 00,0009,0012,1014.4,+33.3,034,0000,1750144476,36.511 00,0007,0010,1014.2,+33.5,033,0000,1750144776,36.495 00,0009,0012,1014.5,+33.6,034,0000,1750145076,36.547 00,0009,0012,1014.4,+33.7,032,0000,1750145376,36.634 00,0007,0010,1014.5,+34.0,031,0000,1750145676,36.641 00,0008,0011,1014.6,+34.1,030,0000,1750145976,36.63 00,0006,0008,1014.3,+34.2,029,0000,1750146276,36.637 00,0006,0008,1014.3,+34.3,029,0000,1750146576,36.642 00,0010,0013,1014.3,+34.3,028,0000,1750146876,36.629 00,0007,0010,1014.5,+34.3,026,0000,1750147176,36.638 00,0006,0008,1014.6,+34.5,026,0000,1750147476,36.625 00,0008,0011,1014.4,+34.6,026,0000,1750147776,36.636 00,0008,0011,1014.5,+34.4,026,0000,1750148076,36.599 00,0005,0007,1014.2,+34.7,027,0000,1750148376,36.624 00,0006,0008,1014.6,+35.0,024,0000,1750148676,36.686 00,0006,0008,1014.6,+35.0,025,0000,1750148976,36.795 00,0007,0010,1014.2,+35.1,022,0000,1750149276,36.782 00,0007,0010,1014.4,+35.1,023,0000,1750149576,36.769 00,0010,0013,1014.6,+35.3,023,0000,1750149876,36.776 00,0007,0010,1014.4,+35.0,022,0000,1750150176,36.746 00,0005,0007,1014.3,+35.4,024,0000,1750150476,36.785 00,0008,0011,1014.6,+35.2,025,0000,1750150776,36.737 00,0006,0008,1014.7,+35.2,022,0000,1750151076,36.744 00,0008,0011,1014.3,+35.1,022,0000,1750151376,36.771 00,0006,0008,1014.3,+35.2,023,0000,1750151676,36.756 00,0008,0011,1014.2,+35.4,026,0000,1750151976,36.743 00,0011,0015,1014.4,+35.3,024,0000,1750152276,36.826 00,0006,0008,1014.6,+35.7,022,0000,1750152576,36.884 00,0006,0008,1014.6,+35.6,025,0000,1750152876,36.901 00,0008,0011,1014.4,+35.4,024,0000,1750153176,36.886 00,0006,0008,1014.4,+35.4,026,0000,1750153476,36.892 00,0005,0007,1014.4,+35.8,026,0000,1750153776,36.893 00,0008,0011,1014.3,+36.2,026,0000,1750154076,36.841 00,0007,0010,1014.3,+36.2,028,0000,1750154376,36.883 00,0007,0010,1014.4,+36.1,037,0000,1750154676,36.881 00,0006,0008,1014.5,+35.9,040,0000,1750154976,36.851 00,0005,0007,1014.3,+35.4,041,0000,1750155276,36.888 00,0006,0008,1014.4,+35.5,042,0000,1750155576,36.842 00,0006,0008,1014.6,+35.5,040,0000,1750155876,36.904 00,0005,0007,1014.8,+35.4,040,0000,1750156176,36.983 00,0008,0011,1014.5,+35.2,043,0000,1750156476,36.999 00,0006,0008,1014.6,+34.9,043,0000,1750156776,36.966 00,0007,0010,1014.6,+34.9,043,0000,1750157076,36.991 00,0015,0021,1014.5,+34.7,044,0000,1750157376,36.971 00,0013,0017,1014.5,+34.6,042,0000,1750157676,36.987 00,0005,0007,1014.4,+34.8,041,0000,1750157976,36.992 00,0011,0015,1014.5,+34.3,040,0000,1750158276,36.979 00,0007,0010,1014.6,+34.3,040,0000,1750158576,36.986 00,0005,0007,1014.4,+34.2,040,0000,1750158876,36.961 00,0005,0007,1014.4,+33.9,041,0000,1750159176,36.993 00,0006,0008,1014.6,+34.5,038,0000,1750159477,37.022 00,0008,0011,1014.5,+34.4,039,0000,1750159777,37.087 00,0008,0011,1014.7,+34.7,039,0000,1750160077,37.087 00,0006,0008,1014.4,+34.8,037,0000,1750160377,37.082 00,0006,0008,1014.7,+35.0,037,0000,1750160677,37.097 00,0007,0010,1014.6,+35.4,035,0000,1750160977,37.095 00,0010,0013,1014.4,+35.4,036,0000,1750161277,37.085 00,0006,0008,1014.7,+35.7,034,0000,1750161577,37.089 00,0006,0008,1014.6,+35.0,037,0000,1750161877,37.076 00,0006,0008,1014.6,+34.9,036,0000,1750162177,37.037 00,0007,0010,1014.5,+35.0,036,0000,1750162477,37.071 00,0005,0007,1014.5,+35.1,036,0000,1750162777,37.091 00,0005,0007,1014.6,+35.4,037,0000,1750163077,37.188 00,0006,0008,1014.5,+35.5,036,0000,1750163377,37.227 00,0005,0007,1014.5,+35.4,035,0000,1750163677,37.214 00,0006,0008,1014.6,+35.3,037,0000,1750163977,37.18 00,0006,0008,1014.5,+35.2,038,0000,1750164277,37.228 00,0006,0008,1014.5,+35.0,039,0000,1750164577,37.215 00,0007,0010,1014.6,+35.3,039,0000,1750164877,37.202 00,0007,0010,1014.4,+35.1,038,0000,1750165177,37.222 00,0009,0012,1014.5,+35.2,036,0000,1750165477,37.217 00,0005,0007,1014.4,+35.1,036,0000,1750165777,37.243 00,0005,0007,1014.6,+35.0,036,0000,1750166077,37.213 00,0006,0008,1014.5,+34.8,036,0000,1750166377,37.17 00,0007,0010,1014.5,+34.9,031,0000,1750166677,37.219 00,0006,0008,1014.5,+35.3,032,0000,1750166977,37.343 00,0004,0006,1014.3,+36.3,034,0000,1750167277,37.33 00,0007,0010,1014.4,+36.6,031,0000,1750167577,37.317 00,0004,0006,1014.5,+36.7,030,0000,1750167877,37.344 00,0005,0007,1014.4,+37.4,028,0000,1750168177,37.341 00,0006,0008,1014.3,+37.4,027,0000,1750168477,37.338 00,0008,0011,1014.6,+37.8,028,0000,1750168777,37.296 00,0007,0010,1014.2,+38.1,027,0000,1750169077,37.339 00,0005,0007,1014.3,+38.2,026,0000,1750169377,37.321 00,0006,0008,1014.3,+38.2,027,0000,1750169677,37.313 00,0006,0008,1014.1,+37.7,029,0000,1750169977,37.32 00,0004,0006,1014.1,+38.0,027,0000,1750170277,37.404 00,0005,0007,1014.2,+37.7,027,0000,1750170577,37.469 00,0005,0007,1014.3,+36.6,029,0000,1750170877,37.476 00,0005,0007,1014.3,+35.9,031,0000,1750171177,37.483 00,0005,0007,1014.0,+36.5,029,0000,1750171477,37.471 00,0008,0011,1014.0,+36.3,029,0000,1750171777,37.457 00,0008,0011,1014.1,+35.7,028,0000,1750172077,37.484 00,0009,0012,1013.9,+35.7,028,0000,1750172377,37.451 00,0004,0006,1014.1,+35.4,028,0000,1750172677,37.499 00,0007,0010,1013.9,+36.1,027,0000,1750172977,37.445 00,0006,0008,1013.9,+35.6,029,0000,1750173277,37.452 00,0007,0010,1013.9,+35.8,029,0000,1750173577,37.459 00,0010,0013,1013.9,+35.5,029,0000,1750173877,37.502 00,0006,0008,1013.9,+35.9,028,0000,1750174177,37.611 00,0009,0012,1013.9,+35.5,029,0000,1750174477,37.608 00,0009,0012,1014.1,+35.3,031,0000,1750174777,37.605 00,0005,0007,1014.0,+35.0,031,0000,1750175077,37.554 00,0007,0010,1014.0,+34.4,031,0000,1750175377,37.579 00,0008,0011,1014.0,+35.0,030,0000,1750175677,37.588 00,0012,0016,1013.8,+34.9,031,0000,1750175977,37.707 00,0010,0013,1014.2,+34.5,031,0000,1750176277,37.562 00,0006,0008,1014.1,+34.7,033,0000,1750176577,37.567 00,0009,0012,1014.2,+34.2,032,0000,1750176877,37.554 00,0005,0007,1014.3,+33.8,033,0000,1750177177,37.581 00,0008,0011,1014.5,+33.5,032,0000,1750177477,37.643 00,0007,0010,1014.5,+33.4,035,0000,1750177777,37.692 00,0006,0008,1014.5,+32.9,036,0000,1750178077,37.699 00,0006,0008,1014.4,+32.8,037,0000,1750178377,37.686 00,0009,0012,1014.5,+32.5,038,0000,1750178677,37.713 00,0008,0011,1014.6,+32.1,038,0000,1750178977,37.7 00,0009,0012,1014.8,+32.0,039,0000,1750179277,37.689 00,0005,0007,1014.7,+32.0,041,0000,1750179577,37.674 00,0008,0011,1014.6,+31.6,042,0000,1750179877,37.683 00,0005,0007,1014.9,+31.9,042,0000,1750180177,37.668 00,0008,0011,1014.7,+31.7,043,0000,1750180477,37.635 00,0008,0011,1014.6,+31.3,045,0000,1750180777,37.642 00,0009,0012,1014.5,+31.4,046,0000,1750181077,37.744 00,0006,0008,1014.4,+31.4,047,0000,1750181377,37.838 00,0006,0008,1014.7,+31.7,046,0000,1750181677,37.803 00,0008,0011,1014.7,+31.4,047,0000,1750181977,37.793 00,0006,0008,1014.6,+31.3,047,0000,1750182277,37.817 00,0008,0011,1014.6,+31.5,046,0000,1750182577,37.804 00,0006,0008,1014.7,+31.3,046,0000,1750182877,37.811 00,0007,0010,1015.0,+31.3,046,0000,1750183177,37.798 00,0007,0010,1015.1,+31.3,047,0000,1750183477,37.798 00,0005,0007,1015.1,+31.3,047,0000,1750183777,37.775 00,0008,0011,1014.9,+31.5,047,0000,1750184077,37.76 00,0011,0015,1015.1,+31.4,048,0000,1750184377,37.749 00,0008,0011,1015.1,+31.5,047,0000,1750184677,37.802 00,0008,0011,1015.4,+31.4,046,0000,1750184977,37.923 00,0009,0012,1015.3,+31.3,047,0000,1750185277,37.907 00,0006,0008,1015.1,+31.5,046,0000,1750185577,37.869 00,0009,0012,1015.3,+31.3,045,0000,1750185877,37.915 00,0009,0012,1015.4,+31.4,045,0000,1750186177,37.93 00,0011,0015,1015.4,+31.4,043,0000,1750186477,37.888 00,0009,0012,1015.5,+31.1,044,0000,1750186777,37.979 00,0014,0018,1015.6,+31.2,044,0000,1750187077,37.903 00,0006,0008,1015.7,+31.2,044,0000,1750187377,37.89 00,0014,0018,1015.6,+31.2,044,0000,1750187677,37.866 00,0010,0013,1015.8,+31.3,042,0000,1750187977,37.871 00,0005,0007,1015.7,+31.4,042,0000,1750188277,37.974 00,0008,0011,1015.6,+31.0,043,0000,1750188578,38.023 00,0009,0012,1015.7,+31.4,044,0000,1750188878,38.043 00,0014,0018,1015.9,+31.3,044,0000,1750189178,38.015 00,0007,0010,1015.6,+31.0,046,0000,1750189478,38.005 00,0007,0010,1015.6,+30.7,047,0000,1750189778,38.029 00,0008,0011,1015.8,+29.8,047,0000,1750190077,37.996 00,0011,0015,1015.9,+30.1,047,0000,1750190378,38.023 00,0006,0008,1015.7,+28.5,050,0000,1750190678,38.013 00,0009,0012,1015.7,+28.3,049,0000,1750190977,37.986 00,0008,0011,1015.7,+28.3,046,0000,1750191277,37.941 00,0007,0010,1015.8,+29.0,046,0000,1750191577,37.955 00,0008,0011,1015.5,+28.9,047,0000,1750191878,38.054 00,0009,0012,1015.9,+29.0,046,0000,1750192178,38.138 00,0008,0011,1015.8,+29.0,047,0000,1750192478,38.126 00,0007,0010,1015.6,+28.8,047,0000,1750192778,38.132 00,0007,0010,1015.8,+29.1,048,0000,1750193078,38.119 00,0006,0008,1015.9,+28.6,048,0000,1750193378,38.106 00,0008,0011,1015.6,+28.9,048,0000,1750193678,38.114 00,0007,0010,1015.4,+28.9,050,0000,1750193978,38.081 00,0012,0016,1015.9,+28.6,045,0000,1750194278,38.081 00,0008,0011,1015.8,+28.6,048,0000,1750194578,38.075 00,0008,0011,1015.8,+28.1,051,0000,1750194878,38.081 00,0006,0008,1016.0,+27.9,048,0000,1750195178,38.069 00,0005,0007,1015.9,+27.6,046,0000,1750195478,38.154 00,0007,0010,1016.0,+27.5,049,0000,1750195778,38.224 00,0008,0011,1015.8,+27.9,051,0000,1750196078,38.203 00,0012,0016,1016.0,+28.1,049,0000,1750196378,38.212 00,0009,0012,1015.8,+28.1,050,0000,1750196678,38.157 00,0007,0010,1016.0,+28.0,050,0000,1750196978,38.164 00,0007,0010,1015.8,+27.9,049,0000,1750197278,38.171 00,0007,0010,1016.1,+27.8,052,0000,1750197578,38.166 00,0007,0010,1015.8,+27.8,051,0000,1750197878,38.185 00,0006,0008,1016.1,+28.0,053,0000,1750198178,38.18 00,0009,0012,1015.8,+28.1,052,0000,1750198478,38.179 00,0008,0011,1015.9,+27.6,053,0000,1750198778,38.188 00,0008,0011,1015.8,+27.4,054,0000,1750199078,38.268 00,0005,0007,1016.1,+27.2,056,0000,1750199378,38.294 00,0008,0011,1016.1,+27.3,057,0000,1750199678,38.296 00,0007,0010,1016.2,+27.3,058,0000,1750199978,38.308 00,0009,0012,1015.9,+27.2,058,0000,1750200278,38.295 00,0007,0010,1016.0,+27.1,059,0000,1750200578,38.302 00,0007,0010,1016.1,+27.2,059,0000,1750200878,38.289 00,0008,0011,1016.0,+27.3,059,0000,1750201178,38.296 00,0008,0011,1016.2,+27.3,059,0000,1750201478,38.263 00,0008,0011,1015.8,+27.6,058,0000,1750201778,38.283 00,0010,0013,1015.8,+27.8,057,0000,1750202078,38.257 00,0008,0011,1016.0,+28.4,056,0000,1750202378,38.244 00,0006,0008,1015.8,+28.6,056,0000,1750202678,38.367 00,0012,0016,1015.7,+28.8,054,0000,1750202978,38.413 00,0007,0010,1015.6,+27.5,059,0000,1750203278,38.418 00,0012,0016,1015.8,+26.8,059,0000,1750203578,38.386 00,0009,0012,1015.8,+26.8,060,0000,1750203878,38.412 00,0008,0011,1015.9,+27.1,060,0000,1750204178,38.392 00,0008,0011,1015.9,+26.9,059,0000,1750204478,38.341 00,0007,0010,1015.8,+27.0,058,0000,1750204778,38.366 00,0007,0010,1015.9,+27.2,058,0000,1750205078,38.373 00,0008,0011,1015.8,+27.6,057,0000,1750205378,38.351 00,0007,0010,1015.8,+27.6,056,0000,1750205678,38.374 00,0007,0010,1015.8,+27.7,055,0000,1750205978,38.381 00,0009,0012,1015.9,+27.2,057,0000,1750206278,38.447 00,0007,0010,1015.8,+26.7,058,0000,1750206578,38.513 00,0008,0011,1015.8,+26.4,059,0000,1750206878,38.499 00,0008,0011,1015.7,+26.7,058,0000,1750207178,38.489 00,0009,0012,1015.6,+26.7,057,0000,1750207478,38.474 00,0008,0011,1015.8,+26.8,057,0000,1750207778,38.461 00,0006,0008,1016.1,+26.9,056,0000,1750208078,38.511 00,0007,0010,1016.0,+26.9,056,0000,1750208378,38.534 00,0009,0012,1016.0,+26.9,055,0000,1750208678,38.482 00,0007,0010,1015.9,+27.2,054,0000,1750208978,38.469 00,0006,0008,1015.7,+27.5,054,0000,1750209278,38.436 00,0007,0010,1015.7,+27.4,054,0000,1750209578,38.444 00,0007,0010,1015.7,+27.6,054,0000,1750209878,38.519 00,0007,0010,1015.9,+27.9,053,0000,1750210178,38.634 00,0007,0010,1015.9,+28.0,052,0000,1750210478,38.601 00,0008,0011,1015.5,+27.5,054,0000,1750210778,38.628 00,0006,0008,1015.7,+26.6,057,0000,1750211078,38.615 00,0007,0010,1015.6,+26.0,058,0000,1750211378,38.603 00,0008,0011,1015.7,+25.7,058,0000,1750211678,38.61 00,0008,0011,1015.6,+25.7,057,0000,1750211978,38.557 00,0006,0008,1015.7,+26.0,057,0000,1750212278,38.544 00,0007,0010,1015.4,+26.3,054,0000,1750212578,38.551 00,0007,0010,1015.4,+26.3,053,0000,1750212878,38.558 00,0006,0008,1015.6,+26.9,053,0000,1750213178,38.585 00,0006,0008,1015.5,+27.3,052,0000,1750213478,38.608 00,0010,0013,1015.7,+26.4,054,0000,1750213778,38.732 00,0009,0012,1015.9,+26.5,055,0000,1750214078,38.704 00,0010,0013,1015.7,+26.6,054,0000,1750214378,38.691 00,0008,0011,1015.9,+26.6,055,0000,1750214678,38.678 00,0008,0011,1015.9,+26.6,055,0000,1750214978,38.685 00,0006,0008,1016.0,+26.9,054,0000,1750215278,38.665 00,0006,0008,1016.2,+27.1,053,0000,1750215578,38.687 00,0013,0017,1015.9,+27.2,053,0000,1750215878,38.666 00,0012,0016,1016.1,+27.5,054,0000,1750216178,38.653 00,0008,0011,1016.5,+27.5,053,0000,1750216478,38.68 00,0010,0013,1016.3,+27.4,051,0000,1750216778,38.71 00,0006,0008,1016.5,+27.5,048,0000,1750217078,38.726 00,0013,0017,1016.5,+27.1,050,0000,1750217378,38.817 00,0010,0013,1016.6,+26.8,051,0000,1750217678,38.824 00,0011,0015,1016.9,+27.0,051,0000,1750217978,38.791 00,0011,0015,1016.7,+27.2,051,0000,1750218278,38.824 00,0006,0008,1017.0,+27.1,050,0000,1750218578,38.785 00,0014,0018,1017.0,+27.0,051,0000,1750218878,38.745 00,0007,0010,1017.0,+27.1,052,0000,1750219178,38.812 00,0007,0010,1017.2,+27.0,052,0000,1750219478,38.786 00,0008,0011,1017.1,+26.9,053,0000,1750219778,38.775 00,0009,0012,1017.2,+26.7,052,0000,1750220078,38.77 00,0007,0010,1016.9,+27.4,050,0000,1750220378,38.76 00,0009,0012,1017.0,+27.6,048,0000,1750220678,38.873 00,0007,0010,1017.2,+27.8,047,0000,1750220978,38.919 00,0007,0010,1017.2,+28.4,045,0000,1750221278,38.916 00,0006,0008,1017.4,+28.4,045,0000,1750221578,38.903 00,0007,0010,1017.2,+28.9,045,0000,1750221878,38.91 00,0008,0011,1017.5,+29.0,045,0000,1750222178,38.897 00,0011,0015,1017.6,+29.4,046,0000,1750222478,38.884 00,0010,0013,1017.5,+29.5,047,0000,1750222778,38.911 00,0005,0007,1017.6,+29.5,048,0000,1750223078,38.905 00,0007,0010,1017.5,+29.6,052,0000,1750223378,38.872 00,0006,0008,1017.6,+29.8,053,0000,1750223678,38.899 00,0011,0015,1017.8,+29.9,053,0000,1750223978,38.889 00,0006,0008,1017.7,+29.9,053,0000,1750224278,38.989 00,0008,0011,1017.7,+29.9,054,0000,1750224579,39.035 00,0007,0010,1017.7,+29.9,054,0000,1750224879,39.045 00,0007,0010,1017.7,+30.2,054,0000,1750225179,39.049 00,0006,0008,1017.8,+30.2,054,0000,1750225479,39.059 00,0011,0015,1017.6,+29.9,054,0000,1750225779,39.026 00,0008,0011,1017.9,+30.0,054,0000,1750226078,38.99 00,0006,0008,1017.8,+30.1,053,0000,1750226379,39.039 00,0007,0010,1017.8,+30.0,054,0000,1750226678,38.984 00,0009,0012,1017.7,+30.3,053,0000,1750226978,38.98 00,0009,0012,1018.2,+30.1,054,0000,1750227279,39.021 00,0009,0012,1018.2,+30.5,053,0000,1750227578,38.985 00,0010,0013,1018.2,+30.5,052,0000,1750227879,39.091 00,0007,0010,1017.9,+30.4,053,0000,1750228179,39.154 00,0006,0008,1018.1,+30.3,052,0000,1750228479,39.141 00,0006,0008,1018.2,+30.5,052,0000,1750228779,39.108 00,0007,0010,1018.0,+30.4,052,0000,1750229079,39.095 00,0005,0007,1018.1,+30.5,052,0000,1750229379,39.122 00,0004,0006,1018.3,+30.3,051,0000,1750229679,39.129 00,0006,0008,1018.4,+30.5,051,0000,1750229979,39.127 00,0006,0008,1018.5,+30.6,051,0000,1750230279,39.143 00,0010,0013,1018.1,+30.7,050,0000,1750230579,39.09 00,0006,0008,1018.0,+30.7,051,0000,1750230879,39.077 00,0009,0012,1018.3,+30.6,049,0000,1750231179,39.104 00,0005,0007,1018.2,+30.8,049,0000,1750231479,39.189 00,0006,0008,1018.5,+31.1,048,0000,1750231779,39.264 00,0008,0011,1018.7,+31.0,049,0000,1750232079,39.24 00,0007,0010,1018.4,+31.3,048,0000,1750232379,39.213 00,0005,0007,1018.6,+31.6,048,0000,1750232679,39.241 00,0008,0011,1018.7,+31.5,048,0000,1750232979,39.22 00,0005,0007,1018.8,+31.5,048,0000,1750233279,39.207 00,0007,0010,1018.5,+31.5,048,0000,1750233579,39.234 00,0006,0008,1018.7,+31.5,049,0000,1750233879,39.209 00,0004,0006,1019.0,+31.9,048,0000,1750234179,39.228 00,0006,0008,1018.7,+31.8,048,0000,1750234479,39.217 00,0005,0007,1018.5,+31.8,047,0000,1750234779,39.222 00,0005,0007,1018.6,+32.0,046,0000,1750235079,39.285 00,0005,0007,1018.6,+32.0,046,0000,1750235379,39.352 00,0007,0010,1018.5,+31.8,047,0000,1750235679,39.358 00,0004,0006,1018.7,+32.0,045,0000,1750235979,39.366 00,0006,0008,1018.5,+32.1,046,0000,1750236279,39.345 00,0006,0008,1018.6,+32.1,045,0000,1750236579,39.372 00,0004,0006,1018.9,+31.9,046,0000,1750236879,39.327 00,0008,0011,1018.8,+32.1,045,0000,1750237179,39.326 00,0004,0006,1018.6,+32.1,045,0000,1750237479,39.32 00,0007,0010,1018.5,+32.2,045,0000,1750237779,39.327 00,0004,0006,1018.9,+32.0,046,0000,1750238079,39.328 00,0007,0010,1018.8,+32.1,045,0000,1750238379,39.302 00,0005,0007,1018.5,+31.8,046,0000,1750238679,39.398 00,0004,0006,1018.9,+32.0,045,0000,1750238979,39.454 00,0003,0005,1018.6,+31.8,045,0000,1750239279,39.459 00,0005,0007,1018.7,+31.9,046,0000,1750239579,39.463 00,0006,0008,1018.7,+31.6,046,0000,1750239879,39.441 00,0004,0006,1018.8,+31.9,045,0000,1750240179,39.455 00,0004,0006,1018.8,+31.8,045,0000,1750240479,39.425 00,0003,0005,1018.7,+32.0,045,0000,1750240779,39.496 00,0006,0008,1018.8,+31.9,045,0000,1750241079,39.434 00,0007,0010,1018.5,+31.7,045,0000,1750241379,39.404 00,0005,0007,1018.7,+31.8,046,0000,1750241679,39.415 00,0004,0006,1018.8,+31.8,045,0000,1750241979,39.385 00,0006,0008,1018.5,+31.6,046,0000,1750242279,39.505 00,0006,0008,1018.8,+31.7,045,0000,1750242579,39.554 00,0005,0007,1018.5,+31.7,046,0000,1750242879,39.541 00,0003,0005,1018.6,+31.7,046,0000,1750243179,39.547 00,0006,0008,1018.5,+31.7,046,0000,1750243479,39.555 00,0006,0008,1018.4,+31.7,046,0000,1750243779,39.536 00,0005,0007,1018.6,+31.8,046,0000,1750244079,39.528 00,0007,0010,1018.5,+31.9,045,0000,1750244379,39.575 00,0005,0007,1018.4,+32.4,045,0000,1750244679,39.562 00,0003,0005,1018.3,+32.8,043,0000,1750244979,39.509 00,0006,0008,1018.3,+33.1,043,0000,1750245279,39.539 00,0006,0008,1018.4,+33.2,043,0000,1750245579,39.559 00,0006,0008,1018.4,+32.8,043,0000,1750245879,39.627 00,0004,0006,1018.2,+32.8,043,0000,1750246179,39.693 00,0005,0007,1018.5,+32.8,044,0000,1750246479,39.7 00,0004,0006,1018.2,+32.7,044,0000,1750246779,39.667 00,0007,0010,1018.4,+32.8,044,0000,1750247079,39.674 00,0004,0006,1018.2,+32.8,043,0000,1750247379,39.681 00,0004,0006,1018.3,+32.7,044,0000,1750247679,39.688 00,0004,0006,1017.9,+32.9,043,0000,1750247979,39.678 00,0004,0006,1018.0,+33.2,042,0000,1750248279,39.665 00,0005,0007,1018.4,+33.1,042,0000,1750248579,39.662 00,0008,0011,1017.9,+33.0,042,0000,1750248879,39.664 00,0005,0007,1018.0,+32.7,043,0000,1750249179,39.663 00,0004,0006,1018.0,+32.5,043,0000,1750249479,39.726 00,0005,0007,1017.9,+32.8,043,0000,1750249779,39.812 00,0005,0007,1017.8,+32.8,043,0000,1750250079,39.807 00,0006,0008,1018.0,+33.1,042,0000,1750250379,39.806 00,0004,0006,1017.9,+33.1,043,0000,1750250679,39.783 00,0012,0016,1018.1,+33.0,044,0000,1750250979,39.808 00,0004,0006,1017.7,+33.3,043,0000,1750251279,39.767 00,0004,0006,1017.9,+33.4,043,0000,1750251579,39.794 00,0004,0006,1017.8,+33.4,042,0000,1750251879,39.809 00,0006,0008,1017.7,+33.7,042,0000,1750252179,39.768 00,0003,0005,1017.8,+33.4,043,0000,1750252479,39.775 00,0003,0005,1017.7,+33.8,043,0000,1750252779,39.782 00,0005,0007,1017.7,+33.7,042,0000,1750253079,39.868 00,0003,0005,1017.7,+33.9,041,0000,1750253379,39.924 00,0003,0005,1017.6,+35.1,039,0000,1750253679,39.916 00,0003,0005,1017.4,+35.3,039,0000,1750253979,39.944 00,0005,0007,1017.4,+35.6,039,0000,1750254279,39.91 00,0004,0006,1017.6,+35.8,038,0000,1750254579,39.9 00,0006,0008,1017.5,+35.9,038,0000,1750254879,39.944 00,0005,0007,1017.2,+35.3,038,0000,1750255179,39.927 00,0007,0010,1017.3,+35.8,037,0000,1750255479,39.898 00,0004,0006,1017.2,+35.6,038,0000,1750255779,39.886 00,0005,0007,1017.1,+35.1,039,0000,1750256079,39.872 00,0003,0005,1017.2,+35.5,038,0000,1750256379,39.88 00,0004,0006,1017.0,+35.2,039,0000,1750256680,40.003 00,0005,0007,1017.0,+34.4,040,0000,1750256980,40.065 00,0004,0006,1016.9,+33.8,041,0000,1750257280,40.032 00,0003,0005,1016.8,+33.8,041,0000,1750257580,40.039 00,0010,0013,1016.6,+33.5,042,0000,1750257880,40.026 00,0004,0006,1016.7,+33.5,042,0000,1750258180,40.036 00,0005,0007,1016.8,+33.2,043,0000,1750258480,40.02 00,0005,0007,1016.8,+33.2,043,0000,1750258780,40.007 00,0004,0006,1016.9,+33.0,043,0000,1750259079,39.985 00,0003,0005,1017.0,+32.9,044,0000,1750259380,40.001 00,0006,0008,1016.8,+32.7,044,0000,1750259679,39.981 00,0003,0005,1016.7,+32.4,045,0000,1750259979,39.983 00,0004,0006,1016.5,+33.0,044,0000,1750260280,40.059 00,0004,0006,1016.7,+32.9,045,0000,1750260580,40.112 00,0005,0007,1016.8,+33.1,044,0000,1750260880,40.137 00,0009,0012,1016.9,+33.0,044,0000,1750261180,40.081 00,0007,0010,1016.7,+33.0,045,0000,1750261480,40.125 00,0004,0006,1016.8,+32.7,045,0000,1750261780,40.133 00,0004,0006,1016.9,+32.9,045,0000,1750262080,40.113 00,0004,0006,1017.0,+33.0,045,0000,1750262380,40.093 00,0004,0006,1016.9,+32.8,045,0000,1750262680,40.096 00,0003,0005,1016.6,+32.4,046,0000,1750262980,40.121 00,0003,0005,1016.9,+32.1,047,0000,1750263280,40.096 00,0006,0008,1017.1,+31.8,048,0000,1750263580,40.115 00,0006,0008,1016.7,+31.6,049,0000,1750263880,40.161 00,0005,0007,1016.7,+31.5,048,0000,1750264180,40.269 00,0010,0013,1016.8,+31.4,050,0000,1750264480,40.233 00,0004,0006,1016.6,+31.2,050,0000,1750264780,40.243 00,0007,0010,1016.8,+31.1,051,0000,1750265080,40.22 00,0009,0012,1016.9,+31.0,051,0000,1750265380,40.214 00,0004,0006,1016.7,+31.1,051,0000,1750265680,40.221 00,0005,0007,1017.0,+30.6,052,0000,1750265980,40.188 00,0005,0007,1016.7,+30.7,052,0000,1750266280,40.195 00,0003,0005,1016.7,+30.6,052,0000,1750266580,40.222 00,0007,0010,1016.9,+30.6,052,0000,1750266880,40.176 00,0005,0007,1016.6,+30.4,053,0000,1750267180,40.216 00,0007,0010,1016.9,+30.4,054,0000,1750267480,40.28 00,0005,0007,1016.9,+30.3,054,0000,1750267780,40.33 00,0007,0010,1016.9,+30.2,054,0000,1750268080,40.34 00,0006,0008,1017.0,+30.3,054,0000,1750268380,40.325 00,0012,0016,1017.1,+30.4,054,0000,1750268680,40.312 00,0004,0006,1016.6,+30.1,055,0000,1750268980,40.361 00,0009,0012,1017.0,+30.0,055,0000,1750269280,40.301 00,0011,0015,1016.9,+30.2,055,0000,1750269580,40.333 00,0014,0018,1016.8,+30.2,054,0000,1750269880,40.34 00,0011,0015,1017.1,+30.0,056,0000,1750270180,40.309 00,0005,0007,1017.1,+29.9,056,0000,1750270480,40.314 00,0007,0010,1016.9,+29.9,056,0000,1750270780,40.321 00,0006,0008,1016.9,+29.9,056,0000,1750271080,40.385 00,0006,0008,1017.2,+29.6,057,0000,1750271380,40.457 00,0010,0013,1016.9,+29.9,056,0000,1750271680,40.441 00,0006,0008,1017.0,+29.8,057,0000,1750271980,40.461 00,0015,0021,1017.1,+30.0,057,0000,1750272280,40.455 00,0007,0010,1017.0,+29.7,057,0000,1750272580,40.442 00,0007,0010,1017.1,+30.0,057,0000,1750272880,40.43 00,0005,0007,1017.3,+30.0,057,0000,1750273180,40.429 00,0004,0006,1017.0,+29.9,057,0000,1750273480,40.404 00,0003,0005,1017.2,+30.0,056,0000,1750273780,40.453 00,0004,0006,1017.2,+30.0,057,0000,1750274080,40.418 00,0005,0007,1016.9,+30.2,057,0000,1750274380,40.405 00,0005,0007,1017.1,+30.1,056,0000,1750274680,40.442 00,0005,0007,1017.1,+30.1,057,0000,1750274980,40.56 00,0005,0007,1016.9,+29.9,057,0000,1750275280,40.545 00,0005,0007,1017.0,+29.7,059,0000,1750275580,40.58 00,0005,0007,1016.8,+29.9,058,0000,1750275880,40.559 00,0008,0011,1017.1,+29.8,058,0000,1750276180,40.526 00,0005,0007,1017.2,+30.1,057,0000,1750276480,40.546 00,0006,0008,1016.9,+29.8,058,0000,1750276780,40.56 00,0005,0007,1016.8,+29.9,058,0000,1750277080,40.547 00,0003,0005,1016.9,+29.9,058,0000,1750277380,40.537 00,0006,0008,1017.0,+30.0,057,0000,1750277680,40.488 00,0008,0011,1016.9,+29.9,058,0000,1750277980,40.509 00,0006,0008,1017.0,+29.8,058,0000,1750278280,40.565 00,0004,0006,1017.2,+29.7,059,0000,1750278580,40.651 00,0010,0013,1016.8,+29.8,059,0000,1750278880,40.646 00,0004,0006,1016.9,+29.9,058,0000,1750279180,40.604 00,0004,0006,1017.1,+29.7,059,0000,1750279480,40.652 00,0004,0006,1017.0,+29.8,058,0000,1750279780,40.627 00,0007,0010,1017.1,+30.0,058,0000,1750280080,40.653 00,0007,0010,1017.0,+30.0,058,0000,1750280380,40.64 00,0005,0007,1017.1,+30.0,058,0000,1750280680,40.627 00,0005,0007,1017.3,+30.0,057,0000,1750280980,40.636 00,0007,0010,1016.9,+30.2,057,0000,1750281280,40.621 00,0005,0007,1017.2,+28.6,060,0000,1750281580,40.628 00,0005,0007,1017.2,+28.3,061,0000,1750281880,40.692 00,0006,0008,1017.1,+28.5,060,0000,1750282180,40.756 00,0004,0006,1017.2,+27.7,062,0000,1750282480,40.737 00,0005,0007,1017.2,+28.2,061,0000,1750282780,40.733 00,0007,0010,1017.0,+28.2,061,0000,1750283080,40.757 00,0008,0011,1017.2,+28.6,061,0000,1750283380,40.725 00,0007,0010,1017.2,+28.6,061,0000,1750283680,40.732 00,0003,0005,1017.0,+28.9,060,0000,1750283980,40.68 00,0005,0007,1017.1,+28.7,060,0000,1750284280,40.718 00,0009,0012,1017.1,+29.2,059,0000,1750284580,40.733 00,0006,0008,1017.2,+28.8,060,0000,1750284880,40.68 00,0006,0008,1016.9,+28.4,061,0000,1750285180,40.747 00,0011,0015,1017.1,+28.6,061,0000,1750285480,40.791 00,0005,0007,1017.3,+27.5,063,0000,1750285780,40.833 00,0006,0008,1017.1,+27.4,063,0000,1750286080,40.814 00,0005,0007,1017.0,+27.4,063,0000,1750286380,40.82 00,0005,0007,1016.8,+27.5,063,0000,1750286680,40.835 00,0004,0006,1017.0,+27.7,063,0000,1750286980,40.815 00,0005,0007,1016.8,+27.9,062,0000,1750287280,40.808 00,0007,0010,1016.9,+28.1,062,0000,1750287580,40.835 00,0006,0008,1016.5,+28.5,061,0000,1750287880,40.822 00,0006,0008,1016.7,+28.3,061,0000,1750288180,40.822 00,0005,0007,1016.5,+28.4,060,0000,1750288480,40.797 00,0006,0008,1016.5,+28.6,059,0000,1750288780,40.803 00,0006,0008,1016.5,+28.4,060,0000,1750289080,40.9 00,0007,0010,1016.5,+28.1,062,0000,1750289380,40.911 00,0007,0010,1016.5,+28.1,062,0000,1750289680,40.937 00,0005,0007,1016.7,+28.0,062,0000,1750289980,40.964 00,0006,0008,1016.7,+27.8,062,0000,1750290280,40.907 00,0006,0008,1016.7,+27.4,063,0000,1750290580,40.901 00,0004,0006,1016.6,+27.5,062,0000,1750290880,40.925 00,0006,0008,1016.9,+27.4,062,0000,1750291180,40.886 00,0005,0007,1016.6,+27.2,062,0000,1750291480,40.899 00,0008,0011,1016.7,+27.2,063,0000,1750291780,40.886 00,0008,0011,1016.6,+27.6,061,0000,1750292080,40.887 00,0009,0012,1016.4,+27.7,061,0000,1750292380,40.92 00,0005,0007,1016.6,+27.7,061,0000,1750292680,40.984 00,0004,0006,1016.8,+27.6,061,0000,1750292981,41.069 00,0008,0011,1016.5,+28.1,060,0000,1750293281,41.056 00,0006,0008,1016.6,+27.9,061,0000,1750293581,41.023 00,0008,0011,1016.3,+28.5,060,0000,1750293881,41.018 00,0005,0007,1016.6,+28.6,060,0000,1750294181,41.05 00,0005,0007,1016.7,+28.3,060,0000,1750294481,41.044 00,0004,0006,1016.4,+27.6,061,0000,1750294781,41.044 00,0005,0007,1016.4,+27.7,061,0000,1750295081,41.011 00,0009,0012,1016.6,+27.6,061,0000,1750295381,41.038 00,0005,0007,1016.7,+27.5,062,0000,1750295680,40.985 00,0006,0008,1016.6,+27.6,061,0000,1750295980,40.992 00,0005,0007,1016.5,+27.4,061,0000,1750296281,41.076 00,0007,0010,1016.6,+27.6,060,0000,1750296581,41.124 00,0006,0008,1016.6,+27.3,062,0000,1750296881,41.159 00,0004,0006,1016.6,+27.5,061,0000,1750297181,41.106 00,0005,0007,1016.5,+27.4,061,0000,1750297481,41.145 00,0007,0010,1016.8,+27.6,061,0000,1750297781,41.099 00,0004,0006,1016.4,+27.4,062,0000,1750298081,41.126 00,0007,0010,1016.5,+27.5,062,0000,1750298381,41.133 00,0008,0011,1016.2,+27.3,063,0000,1750298681,41.121 00,0005,0007,1016.5,+27.5,062,0000,1750298981,41.083 00,0007,0010,1016.3,+27.8,061,0000,1750299281,41.087 00,0006,0008,1016.6,+27.5,062,0000,1750299581,41.114 00,0007,0010,1016.3,+28.2,060,0000,1750299881,41.186 00,0005,0007,1016.4,+27.7,062,0000,1750300181,41.269 00,0006,0008,1016.6,+28.3,060,0000,1750300481,41.262 00,0006,0008,1016.6,+28.2,060,0000,1750300781,41.27 00,0006,0008,1016.4,+28.2,060,0000,1750301081,41.206 00,0006,0008,1016.6,+28.1,061,0000,1750301381,41.193 00,0007,0010,1016.7,+27.6,062,0000,1750301681,41.22 00,0009,0012,1016.3,+28.0,062,0000,1750302581,41.225 00,0006,0008,1016.3,+27.8,063,0000,1750302881,41.212 00,0006,0008,1016.5,+27.4,064,0000,1750303181,41.199 00,0011,0015,1016.4,+27.4,064,0000,1750303481,41.263 00,0007,0010,1016.6,+27.6,064,0000,1750303781,41.325 00,0007,0010,1016.5,+27.9,063,0000,1750304081,41.366 00,0008,0011,1016.7,+27.9,064,0000,1750304381,41.376 00,0006,0008,1016.5,+28.3,062,0000,1750304681,41.382 00,0008,0011,1016.6,+28.3,063,0000,1750304981,41.35 00,0007,0010,1016.6,+28.7,061,0000,1750305281,41.33 00,0006,0008,1016.3,+28.9,061,0000,1750305581,41.323 00,0006,0008,1016.6,+29.0,060,0000,1750305881,41.304 00,0010,0013,1016.7,+29.0,059,0000,1750306181,41.338 00,0009,0012,1016.6,+29.0,061,0000,1750306481,41.305 00,0008,0011,1016.6,+29.3,059,0000,1750306781,41.289 00,0008,0011,1016.3,+29.2,059,0000,1750307081,41.395 00,0006,0008,1016.4,+29.0,059,0000,1750307381,41.424 00,0015,0021,1016.2,+29.2,059,0000,1750307681,41.448 00,0008,0011,1016.6,+29.0,060,0000,1750307981,41.476 00,0009,0012,1016.3,+28.7,060,0000,1750308281,41.443 00,0005,0007,1016.3,+28.8,059,0000,1750308581,41.443 00,0009,0012,1016.5,+28.9,059,0000,1750308881,41.416 00,0008,0011,1016.4,+28.9,059,0000,1750309181,41.437 00,0011,0015,1016.6,+29.0,060,0000,1750309481,41.444 00,0008,0011,1016.3,+29.2,059,0000,1750309781,41.431 00,0006,0008,1016.2,+28.9,060,0000,1750310081,41.425 00,0007,0010,1016.3,+29.2,059,0000,1750310381,41.432 00,0006,0008,1016.3,+29.4,059,0000,1750310681,41.496 00,0008,0011,1016.1,+29.2,060,0000,1750310981,41.55 00,0011,0015,1016.2,+29.9,058,0000,1750311281,41.569 00,0008,0011,1016.2,+29.9,058,0000,1750311581,41.577 00,0006,0008,1016.3,+29.9,057,0000,1750311881,41.555 00,0009,0012,1016.2,+29.7,058,0000,1750312181,41.543 00,0008,0011,1016.2,+30.2,057,0000,1750312481,41.55 00,0008,0011,1016.2,+30.1,057,0000,1750312781,41.537 00,0010,0013,1016.5,+30.4,057,0000,1750313081,41.544 00,0008,0011,1016.2,+30.2,058,0000,1750313381,41.538 00,0011,0015,1016.0,+30.5,056,0000,1750313681,41.518 00,0011,0015,1016.2,+30.3,057,0000,1750313981,41.505 00,0009,0012,1015.9,+30.6,056,0000,1750314281,41.581 00,0007,0010,1016.1,+30.7,056,0000,1750314581,41.638 00,0009,0012,1016.1,+30.7,055,0000,1750314881,41.666 00,0007,0010,1016.0,+30.8,055,0000,1750315181,41.655 00,0008,0011,1015.9,+30.4,056,0000,1750315481,41.664 00,0006,0008,1015.9,+30.8,055,0000,1750315781,41.633 00,0007,0010,1016.0,+30.2,056,0000,1750316081,41.643 00,0008,0011,1016.0,+30.4,055,0000,1750316381,41.651 00,0006,0008,1016.2,+30.3,056,0000,1750316681,41.688 00,0010,0013,1015.9,+30.4,055,0000,1750316981,41.634 00,0008,0011,1015.9,+30.8,054,0000,1750317281,41.596 00,0009,0012,1015.9,+30.9,054,0000,1750317581,41.641 00,0007,0010,1015.9,+30.9,054,0000,1750317881,41.733 00,0008,0011,1016.0,+31.3,053,0000,1750318181,41.814 00,0011,0015,1015.9,+31.0,054,0000,1750318481,41.781 00,0008,0011,1016.1,+31.4,052,0000,1750318781,41.781 00,0009,0012,1016.1,+31.5,052,0000,1750319081,41.768 00,0011,0015,1016.1,+31.7,052,0000,1750319381,41.755 00,0011,0015,1016.0,+32.1,051,0000,1750319681,41.789 00,0009,0012,1015.9,+32.2,051,0000,1750319981,41.752 00,0009,0012,1016.0,+32.3,050,0000,1750320281,41.746 00,0008,0011,1015.8,+32.3,050,0000,1750320581,41.763 00,0011,0015,1016.2,+32.2,050,0000,1750320881,41.717 00,0008,0011,1016.2,+32.1,050,0000,1750321181,41.765 00,0007,0010,1015.8,+32.4,050,0000,1750321481,41.801 00,0007,0010,1015.7,+32.3,050,0000,1750321781,41.865 00,0006,0008,1015.8,+32.4,050,0000,1750322081,41.865 00,0008,0011,1016.0,+32.8,049,0000,1750322381,41.878 00,0008,0011,1015.9,+32.8,049,0000,1750322681,41.866 00,0013,0017,1015.5,+32.5,049,0000,1750322981,41.866 00,0011,0015,1015.7,+32.8,049,0000,1750323281,41.867 00,0007,0010,1015.6,+33.0,049,0000,1750323581,41.866 00,0006,0008,1015.4,+33.7,047,0000,1750323881,41.876 00,0009,0012,1015.8,+33.5,047,0000,1750324181,41.86 00,0012,0016,1015.5,+33.6,046,0000,1750324481,41.868 00,0006,0008,1015.7,+33.4,047,0000,1750324781,41.832 00,0009,0012,1015.4,+33.6,047,0000,1750325081,41.919 00,0005,0007,1015.5,+33.5,047,0000,1750325382,42.003 00,0007,0010,1015.5,+33.4,048,0000,1750325681,41.991 00,0005,0007,1015.2,+33.5,048,0000,1750325981,41.981 00,0005,0007,1015.4,+33.7,047,0000,1750326282,42.012 00,0005,0007,1015.0,+33.6,048,0000,1750326581,41.959 00,0004,0006,1015.1,+33.8,046,0000,1750326881,41.967 00,0003,0005,1015.0,+33.9,046,0000,1750327182,42.008 00,0006,0008,1015.2,+34.1,046,0000,1750327482,42.02 00,0005,0007,1015.2,+34.4,044,0000,1750327781,41.967 00,0004,0006,1014.9,+34.3,042,0000,1750328081,41.959 00,0008,0011,1015.1,+34.0,042,0000,1750328381,41.994 00,0004,0006,1014.7,+33.8,043,0000,1750328682,42.062 00,0005,0007,1014.9,+33.6,044,0000,1750328982,42.115 00,0005,0007,1014.8,+33.4,045,0000,1750329282,42.122 00,0005,0007,1015.0,+33.5,045,0000,1750329582,42.124 00,0005,0007,1014.8,+33.7,044,0000,1750329882,42.109 00,0008,0011,1014.8,+33.5,045,0000,1750330182,42.076 00,0004,0006,1014.8,+33.6,045,0000,1750330482,42.094 00,0004,0006,1014.7,+33.7,044,0000,1750330782,42.112 00,0003,0005,1014.5,+33.9,042,0000,1750331082,42.076 00,0008,0011,1014.6,+33.9,042,0000,1750331382,42.068 00,0006,0008,1014.6,+34.1,041,0000,1750331682,42.069 00,0006,0008,1014.7,+34.1,038,0000,1750331982,42.113 00,0010,0013,1014.2,+34.1,037,0000,1750332282,42.18 00,0005,0007,1014.3,+34.2,038,0000,1750332582,42.237 00,0007,0010,1014.2,+34.3,038,0000,1750332882,42.223 00,0005,0007,1014.3,+34.2,038,0000,1750333182,42.223 00,0005,0007,1014.3,+33.9,038,0000,1750333482,42.21 00,0004,0006,1014.1,+34.1,036,0000,1750333782,42.224 00,0009,0012,1013.9,+34.1,036,0000,1750334082,42.231 00,0004,0006,1014.0,+34.1,035,0000,1750334382,42.239 00,0007,0010,1013.8,+34.5,036,0000,1750334682,42.205 00,0007,0010,1013.8,+34.5,038,0000,1750334982,42.165 00,0005,0007,1013.9,+34.3,038,0000,1750335282,42.212 00,0005,0007,1013.7,+34.5,038,0000,1750335582,42.159 00,0005,0007,1013.7,+34.4,039,0000,1750335882,42.291 00,0005,0007,1013.9,+34.6,039,0000,1750336182,42.357 00,0007,0010,1013.5,+34.7,037,0000,1750336482,42.363 00,0005,0007,1013.6,+34.5,038,0000,1750336782,42.374 00,0008,0011,1013.5,+34.6,038,0000,1750337082,42.35 00,0006,0008,1013.4,+34.6,038,0000,1750337382,42.345 00,0005,0007,1013.2,+34.6,038,0000,1750337682,42.345 00,0007,0010,1013.3,+34.6,038,0000,1750337982,42.326 00,0007,0010,1013.2,+34.6,038,0000,1750338282,42.345 00,0004,0006,1013.1,+34.8,038,0000,1750338582,42.312 00,0004,0006,1013.1,+34.6,037,0000,1750338882,42.34 00,0005,0007,1013.3,+35.0,036,0000,1750339182,42.339 00,0005,0007,1012.9,+34.8,036,0000,1750339482,42.391 00,0005,0007,1012.7,+35.5,034,0000,1750339782,42.485 00,0007,0010,1012.9,+36.5,033,0000,1750340082,42.451 00,0006,0008,1012.6,+37.2,032,0000,1750340382,42.488 00,0006,0008,1012.9,+37.9,031,0000,1750340682,42.475 00,0011,0015,1012.8,+37.5,031,0000,1750340982,42.435 00,0005,0007,1012.6,+37.7,030,0000,1750341282,42.452 00,0014,0018,1012.8,+37.8,029,0000,1750341582,42.476 00,0006,0008,1012.5,+37.6,030,0000,1750341882,42.456 00,0008,0011,1012.4,+37.9,031,0000,1750342182,42.486 00,0009,0012,1012.3,+38.2,030,0000,1750342482,42.47 00,0006,0008,1012.4,+38.0,030,0000,1750342782,42.445 00,0004,0006,1012.3,+37.5,031,0000,1750343082,42.521 00,0004,0006,1012.1,+37.1,031,0000,1750343382,42.611 00,0007,0010,1012.4,+36.5,033,0000,1750343682,42.659 00,0007,0010,1012.0,+36.5,033,0000,1750343982,42.606 00,0005,0007,1012.3,+36.4,033,0000,1750344282,42.613 00,0006,0008,1012.2,+36.0,033,0000,1750344582,42.603 00,0007,0010,1011.9,+35.7,033,0000,1750344882,42.61 00,0009,0012,1012.0,+35.6,034,0000,1750345182,42.593 00,0008,0011,1012.0,+35.6,036,0000,1750345482,42.56 00,0005,0007,1012.0,+35.5,037,0000,1750345782,42.563 00,0005,0007,1012.0,+35.6,037,0000,1750346082,42.554 00,0005,0007,1011.8,+35.4,037,0000,1750346382,42.581 00,0006,0008,1011.8,+35.4,038,0000,1750346682,42.646 00,0005,0007,1012.0,+35.0,039,0000,1750346982,42.703 00,0007,0010,1012.1,+35.3,039,0000,1750347282,42.697 00,0007,0010,1012.0,+35.0,040,0000,1750347582,42.684 00,0006,0008,1011.9,+35.2,039,0000,1750347882,42.692 00,0007,0010,1012.0,+35.4,039,0000,1750348182,42.714 00,0005,0007,1011.9,+35.0,041,0000,1750348482,42.678 00,0008,0011,1012.2,+34.8,041,0000,1750348782,42.677 00,0005,0007,1011.8,+34.6,041,0000,1750349082,42.692 00,0008,0011,1012.1,+34.1,043,0000,1750349382,42.639 00,0006,0008,1012.2,+34.2,043,0000,1750349682,42.646 00,0005,0007,1012.0,+34.0,044,0000,1750349982,42.66 00,0004,0006,1011.7,+34.0,045,0000,1750350282,42.745 00,0005,0007,1011.8,+33.6,046,0000,1750350582,42.809 00,0005,0007,1012.2,+33.3,047,0000,1750350882,42.816 00,0005,0007,1012.0,+33.3,046,0000,1750351182,42.783 00,0011,0015,1012.0,+33.2,046,0000,1750351482,42.812 00,0005,0007,1011.7,+33.3,045,0000,1750351782,42.77 00,0007,0010,1012.0,+33.1,047,0000,1750352082,42.807 00,0007,0010,1011.8,+33.5,044,0000,1750352382,42.79 00,0006,0008,1012.0,+33.3,045,0000,1750352682,42.779 00,0006,0008,1012.0,+33.3,045,0000,1750352982,42.776 00,0008,0011,1011.9,+33.2,045,0000,1750353282,42.758 00,0007,0010,1011.8,+33.2,044,0000,1750353582,42.778 00,0008,0011,1011.8,+33.2,044,0000,1750353882,42.856 00,0005,0007,1011.8,+33.1,045,0000,1750354182,42.935 00,0008,0011,1012.0,+33.0,046,0000,1750354482,42.907 00,0011,0015,1011.8,+33.1,045,0000,1750354782,42.906 00,0008,0011,1011.8,+33.0,045,0000,1750355082,42.914 00,0005,0007,1011.7,+33.1,045,0000,1750355382,42.92 00,0007,0010,1012.0,+32.9,046,0000,1750355682,42.907 00,0010,0013,1011.8,+33.0,046,0000,1750355982,42.894 00,0007,0010,1011.8,+32.7,046,0000,1750356282,42.881 00,0007,0010,1011.9,+32.9,045,0000,1750356582,42.888 00,0009,0012,1012.0,+32.6,046,0000,1750356882,42.878 00,0008,0011,1012.1,+32.6,046,0000,1750357182,42.862 00,0011,0015,1012.0,+32.5,047,0000,1750357482,42.935 00,0011,0015,1012.0,+32.7,045,0000,1750357783,43.034 00,0013,0017,1011.9,+32.7,044,0000,1750358083,43.021 00,0009,0012,1011.9,+32.8,045,0000,1750358383,43.009 00,0006,0008,1012.0,+32.6,045,0000,1750358682,42.996 00,0011,0015,1012.1,+32.9,042,0000,1750358983,43.023 00,0007,0010,1011.9,+32.8,043,0000,1750359283,43.01 00,0008,0011,1012.1,+32.7,043,0000,1750359582,42.971 00,0005,0007,1012.2,+32.7,040,0000,1750359883,43.004 00,0006,0008,1012.2,+32.6,039,0000,1750360182,42.991 00,0008,0011,1012.0,+32.7,038,0000,1750360482,42.991 00,0006,0008,1011.7,+32.7,037,0000,1750360782,42.958 00,0012,0016,1011.9,+32.3,037,0000,1750361083,43.093 00,0007,0010,1011.8,+32.6,036,0000,1750361383,43.111 00,0006,0008,1012.0,+32.1,036,0000,1750361683,43.148 00,0012,0016,1011.6,+31.8,036,0000,1750361983,43.112 00,0006,0008,1011.8,+32.1,036,0000,1750362283,43.142 00,0006,0008,1011.6,+32.2,036,0000,1750362583,43.139 00,0006,0008,1011.8,+32.1,036,0000,1750362883,43.116 00,0007,0010,1011.6,+32.0,036,0000,1750363183,43.1 00,0011,0015,1011.7,+31.9,036,0000,1750363483,43.107 00,0009,0012,1011.8,+31.4,037,0000,1750363783,43.077 00,0006,0008,1011.9,+31.7,038,0000,1750364083,43.12 00,0007,0010,1011.8,+31.4,038,0000,1750364383,43.101 00,0005,0007,1011.8,+30.9,037,0000,1750364683,43.178 00,0007,0010,1012.1,+31.0,037,0000,1750364983,43.216 00,0008,0011,1011.9,+31.3,036,0000,1750365283,43.226 00,0011,0015,1012.0,+31.4,035,0000,1750365583,43.246 00,0007,0010,1011.8,+30.8,036,0000,1750365883,43.175 00,0008,0011,1012.0,+30.4,040,0000,1750366183,43.218 00,0008,0011,1012.1,+30.3,042,0000,1750366483,43.207 00,0005,0007,1011.9,+30.1,047,0000,1750366783,43.234 00,0009,0012,1012.1,+30.7,051,0000,1750367083,43.221 00,0009,0012,1011.8,+31.2,052,0000,1750367383,43.195 00,0007,0010,1011.8,+31.0,054,0000,1750367683,43.188 00,0006,0008,1011.8,+30.6,052,0000,1750367983,43.21 00,0008,0011,1012.1,+30.7,048,0000,1750368283,43.275 00,0008,0011,1011.9,+31.1,047,0000,1750368583,43.32 00,0010,0013,1011.9,+30.6,047,0000,1750368883,43.351 00,0008,0011,1011.5,+30.8,048,0000,1750369183,43.314 00,0008,0011,1011.7,+30.3,049,0000,1750369483,43.321 00,0007,0010,1011.8,+30.9,048,0000,1750369783,43.309 00,0008,0011,1011.6,+30.8,048,0000,1750370083,43.308 00,0006,0008,1011.5,+30.8,049,0000,1750370383,43.387 00,0012,0016,1011.9,+31.0,048,0000,1750370683,43.309 00,0009,0012,1011.7,+31.1,048,0000,1750370983,43.336 00,0007,0010,1011.6,+31.1,051,0000,1750371283,43.336 00,0005,0007,1011.6,+30.7,053,0000,1750371583,43.283 00,0007,0010,1011.8,+30.0,053,0000,1750371883,43.375 00,0007,0010,1012.0,+30.2,052,0000,1750372183,43.438 00,0010,0013,1011.8,+30.6,054,0000,1750372483,43.437 00,0008,0011,1011.8,+30.2,056,0000,1750372783,43.411 00,0008,0011,1011.8,+30.5,055,0000,1750373083,43.458 00,0007,0010,1011.8,+30.6,054,0000,1750373383,43.405 00,0006,0008,1011.6,+30.7,055,0000,1750373683,43.417 00,0009,0012,1011.8,+30.6,055,0000,1750373983,43.439 00,0007,0010,1011.6,+30.6,056,0000,1750374283,43.447 00,0007,0010,1011.6,+30.5,055,0000,1750374583,43.395 00,0008,0011,1011.7,+30.6,054,0000,1750374883,43.414 00,0007,0010,1011.3,+30.6,052,0000,1750375183,43.38 00,0006,0008,1011.5,+30.5,051,0000,1750375483,43.453 00,0007,0010,1011.6,+30.6,051,0000,1750375783,43.555 00,0017,0023,1011.4,+30.8,051,0000,1750376083,43.541 00,0007,0010,1011.4,+30.8,051,0000,1750376383,43.562 00,0007,0010,1011.4,+30.7,052,0000,1750376683,43.536 00,0008,0011,1011.4,+30.6,051,0000,1750376983,43.542 00,0007,0010,1011.2,+30.6,050,0000,1750377283,43.543 00,0009,0012,1011.6,+30.1,050,0000,1750377583,43.557 00,0008,0011,1011.2,+30.3,050,0000,1750377883,43.525 00,0007,0010,1011.3,+30.1,050,0000,1750378183,43.511 00,0007,0010,1011.4,+30.0,051,0000,1750378483,43.538 00,0008,0011,1011.2,+30.3,051,0000,1750378783,43.504 00,0008,0011,1011.2,+30.2,051,0000,1750379083,43.593 00,0008,0011,1011.0,+29.8,052,0000,1750379383,43.652 00,0008,0011,1011.2,+29.7,049,0000,1750379683,43.679 00,0007,0010,1011.2,+29.6,051,0000,1750379983,43.666 00,0007,0010,1011.0,+29.3,052,0000,1750380283,43.653 00,0006,0008,1010.8,+29.0,053,0000,1750380583,43.633 00,0007,0010,1010.8,+28.9,053,0000,1750380883,43.606 00,0007,0010,1011.1,+28.7,053,0000,1750381183,43.633 00,0007,0010,1011.1,+28.8,051,0000,1750381483,43.641 00,0010,0013,1011.1,+29.1,050,0000,1750381783,43.588 00,0007,0010,1010.9,+29.1,048,0000,1750382083,43.634 00,0009,0012,1010.7,+29.2,047,0000,1750382383,43.622 00,0005,0007,1011.0,+29.1,046,0000,1750382683,43.68 00,0009,0012,1011.2,+29.1,045,0000,1750382983,43.751 00,0009,0012,1011.1,+29.1,045,0000,1750383283,43.751 00,0007,0010,1010.8,+29.3,044,0000,1750383583,43.729 00,0007,0010,1010.9,+29.3,043,0000,1750383883,43.712 00,0010,0013,1010.7,+29.3,043,0000,1750384183,43.719 00,0010,0013,1010.9,+29.5,044,0000,1750384483,43.739 00,0006,0008,1010.8,+29.3,043,0000,1750384783,43.746 00,0009,0012,1010.9,+29.5,043,0000,1750385083,43.733 00,0007,0010,1010.9,+29.5,045,0000,1750385383,43.72 00,0007,0010,1010.6,+29.7,044,0000,1750385683,43.707 00,0008,0011,1010.7,+29.7,042,0000,1750385983,43.713 00,0010,0013,1010.8,+29.7,041,0000,1750386283,43.786 00,0009,0012,1010.7,+29.9,041,0000,1750386583,43.865 00,0007,0010,1010.6,+29.9,040,0000,1750386883,43.859 00,0008,0011,1010.5,+30.0,040,0000,1750387183,43.826 00,0007,0010,1010.8,+29.9,040,0000,1750387483,43.873 00,0010,0013,1010.7,+30.0,040,0000,1750387783,43.86 00,0010,0013,1010.6,+29.9,040,0000,1750388083,43.867 00,0008,0011,1010.7,+30.0,041,0000,1750388383,43.814 00,0010,0013,1010.4,+30.2,040,0000,1750388683,43.834 00,0006,0008,1010.6,+30.4,041,0000,1750388983,43.793 00,0008,0011,1010.7,+30.0,042,0000,1750389283,43.808 00,0009,0012,1010.2,+30.2,042,0000,1750389583,43.796 00,0012,0016,1010.4,+30.1,043,0000,1750389883,43.868 00,0009,0012,1010.6,+30.0,044,0000,1750390183,43.974 00,0009,0012,1010.6,+29.9,044,0000,1750390483,43.934 00,0008,0011,1010.4,+30.1,044,0000,1750390783,43.967 00,0009,0012,1010.5,+30.7,043,0000,1750391083,43.975 00,0009,0012,1010.7,+30.8,043,0000,1750391383,43.935 00,0007,0010,1010.8,+30.8,043,0000,1750391683,43.936 00,0007,0010,1010.7,+30.8,042,0000,1750391983,43.937 00,0007,0010,1010.6,+30.9,042,0000,1750392283,43.963 00,0009,0012,1010.7,+30.7,042,0000,1750392583,43.95 00,0009,0012,1010.7,+30.5,043,0000,1750392883,43.937 00,0016,0022,1010.8,+30.4,042,0000,1750393183,43.927 00,0007,0010,1010.7,+30.2,043,0000,1750393483,43.983 00,0009,0012,1010.7,+30.1,042,0000,1750393784,44.053 00,0009,0012,1010.7,+30.1,042,0000,1750394084,44.072 00,0011,0015,1010.6,+30.3,042,0000,1750394384,44.024 00,0010,0013,1010.7,+31.1,042,0000,1750394684,44.038 00,0008,0011,1010.8,+31.2,041,0000,1750394984,44.045 00,0009,0012,1011.0,+31.1,042,0000,1750395284,44.052 00,0010,0013,1011.1,+31.3,042,0000,1750395584,44.039 00,0009,0012,1011.3,+31.5,042,0000,1750395884,44.016 00,0006,0008,1011.1,+31.6,041,0000,1750396184,44.003 00,0013,0017,1011.2,+31.4,042,0000,1750396484,44.013 00,0011,0015,1011.4,+31.5,039,0000,1750396784,44.02 00,0006,0008,1010.9,+32.1,038,0000,1750397084,44.136 00,0007,0010,1011.3,+32.0,039,0000,1750397384,44.159 00,0008,0011,1011.4,+32.1,039,0000,1750397684,44.159 00,0011,0015,1011.6,+32.3,040,0000,1750397984,44.157 00,0007,0010,1011.6,+32.3,040,0000,1750398284,44.2 00,0008,0011,1011.7,+32.4,041,0000,1750398584,44.187 00,0010,0013,1012.0,+32.2,041,0000,1750398884,44.174 00,0008,0011,1011.9,+32.7,040,0000,1750399184,44.141 00,0015,0021,1012.3,+32.4,041,0000,1750399484,44.128 00,0011,0015,1012.4,+32.5,040,0000,1750399784,44.135 00,0010,0013,1012.5,+31.7,042,0000,1750400084,44.091 00,0009,0012,1012.6,+31.6,046,0000,1750400384,44.129 00,0010,0013,1012.3,+31.0,046,0000,1750400684,44.179 00,0010,0013,1012.5,+30.9,045,0000,1750400984,44.279 00,0011,0015,1012.4,+31.1,046,0000,1750401284,44.258 00,0011,0015,1012.4,+30.8,046,0000,1750401584,44.294 00,0011,0015,1012.6,+31.0,047,0000,1750401884,44.234 00,0009,0012,1012.5,+30.9,046,0000,1750402184,44.287 00,0011,0015,1012.7,+30.8,047,0000,1750402484,44.228 00,0023,0031,1012.6,+31.0,045,0000,1750402784,44.282 00,0012,0016,1013.0,+31.0,047,0000,1750403084,44.281 00,0007,0010,1012.8,+30.9,046,0000,1750403384,44.248 00,0013,0017,1013.0,+31.1,045,0000,1750403684,44.223 00,0011,0015,1012.8,+30.9,045,0000,1750403984,44.202 00,0007,0010,1013.3,+30.8,044,0000,1750404284,44.281 00,0013,0017,1013.0,+31.0,045,0000,1750404584,44.364 00,0011,0015,1013.0,+31.1,044,0000,1750404884,44.389 00,0009,0012,1013.0,+31.0,045,0000,1750405184,44.393 00,0011,0015,1013.1,+30.8,044,0000,1750405484,44.361 00,0009,0012,1013.4,+30.9,044,0000,1750405784,44.368 00,0013,0017,1013.3,+30.8,045,0000,1750406084,44.347 00,0009,0012,1013.4,+30.8,045,0000,1750406384,44.344 00,0007,0010,1013.6,+30.6,044,0000,1750406684,44.328 00,0007,0010,1013.4,+30.8,043,0000,1750406984,44.355 00,0008,0011,1013.5,+31.0,044,0000,1750407284,44.365 00,0009,0012,1013.8,+31.0,043,0000,1750407584,44.349 00,0010,0013,1013.8,+31.1,044,0000,1750407884,44.398 00,0007,0010,1013.5,+31.0,044,0000,1750408184,44.517 00,0007,0010,1013.7,+31.0,042,0000,1750408484,44.489 00,0007,0010,1013.5,+31.0,043,0000,1750408784,44.475 00,0010,0013,1013.6,+31.0,041,0000,1750409084,44.518 00,0008,0011,1013.8,+31.1,041,0000,1750409384,44.458 00,0008,0011,1013.8,+31.1,044,0000,1750409684,44.445 00,0009,0012,1013.7,+31.0,042,0000,1750409984,44.436 00,0007,0010,1013.8,+31.0,044,0000,1750410284,44.413 00,0008,0011,1013.7,+31.0,046,0000,1750410584,44.421 00,0007,0010,1013.6,+30.9,046,0000,1750410884,44.449 00,0008,0011,1013.7,+30.9,045,0000,1750411184,44.42 00,0007,0010,1013.6,+31.0,044,0000,1750411484,44.533 00,0007,0010,1013.6,+30.3,045,0000,1750411784,44.615 00,0014,0018,1013.8,+30.4,045,0000,1750412084,44.602 00,0006,0008,1013.6,+30.5,045,0000,1750412384,44.569 00,0007,0010,1013.6,+30.5,044,0000,1750412684,44.576 00,0006,0008,1013.7,+30.6,045,0000,1750412984,44.556 00,0007,0010,1013.5,+30.2,046,0000,1750413284,44.57 00,0016,0022,1013.7,+29.9,046,0000,1750413584,44.57 00,0006,0008,1013.7,+30.6,044,0000,1750413884,44.568 00,0007,0010,1013.6,+30.6,044,0000,1750414184,44.516 00,0009,0012,1013.6,+30.5,044,0000,1750414484,44.518 00,0007,0010,1013.8,+30.4,044,0000,1750414784,44.525 00,0006,0008,1013.4,+30.4,045,0000,1750415084,44.611 00,0012,0016,1013.9,+30.3,043,0000,1750415384,44.672 00,0006,0008,1013.7,+29.9,043,0000,1750415684,44.672 00,0009,0012,1013.9,+30.1,043,0000,1750415984,44.689 00,0006,0008,1013.5,+30.2,042,0000,1750416284,44.673 00,0004,0006,1013.8,+30.2,042,0000,1750416584,44.68 00,0006,0008,1013.6,+30.6,042,0000,1750416884,44.687 00,0005,0007,1013.7,+30.5,040,0000,1750417184,44.674 00,0004,0006,1013.8,+30.4,040,0000,1750417484,44.654 00,0005,0007,1013.9,+30.4,040,0000,1750417784,44.628 00,0006,0008,1013.8,+30.3,040,0000,1750418084,44.675 00,0005,0007,1013.5,+30.5,039,0000,1750418384,44.693 00,0011,0015,1013.5,+30.2,041,0000,1750418684,44.708 00,0005,0007,1013.4,+30.1,040,0000,1750418984,44.837 00,0007,0010,1013.5,+29.7,040,0000,1750419284,44.79 00,0005,0007,1013.8,+29.6,042,0000,1750419584,44.804 00,0007,0010,1013.3,+29.6,041,0000,1750419884,44.723 00,0005,0007,1013.6,+29.5,041,0000,1750420184,44.758 00,0005,0007,1013.7,+29.5,041,0000,1750420484,44.785 00,0005,0007,1013.7,+29.4,041,0000,1750420784,44.792 00,0006,0008,1013.8,+29.5,042,0000,1750421084,44.732 00,0009,0012,1013.9,+29.6,041,0000,1750421384,44.769 00,0011,0015,1013.6,+29.7,043,0000,1750421684,44.745 00,0005,0007,1013.5,+29.9,040,0000,1750421984,44.761 00,0007,0010,1013.4,+29.8,040,0000,1750422284,44.849 00,0007,0010,1013.5,+30.0,040,0000,1750422584,44.865 00,0006,0008,1013.5,+30.1,038,0000,1750422884,44.889 00,0006,0008,1013.5,+30.1,040,0000,1750423184,44.904 00,0007,0010,1013.5,+30.2,040,0000,1750423484,44.894 00,0006,0008,1013.6,+30.3,040,0000,1750423784,44.87 00,0008,0011,1013.4,+30.2,041,0000,1750424084,44.864 00,0009,0012,1013.8,+30.6,040,0000,1750424384,44.901 00,0007,0010,1013.6,+30.8,038,0000,1750424684,44.862 00,0009,0012,1013.7,+31.3,038,0000,1750424984,44.885 00,0005,0007,1013.6,+31.2,037,0000,1750425284,44.872 00,0007,0010,1013.7,+31.1,037,0000,1750425584,44.839 00,0005,0007,1013.5,+31.0,038,0000,1750425884,44.906 00,0004,0006,1013.4,+31.5,036,0000,1750426185,45.01 00,0006,0008,1013.5,+32.4,036,0000,1750426484,44.99 00,0006,0008,1013.2,+32.2,034,0000,1750426785,45.024 00,0006,0008,1013.4,+33.0,033,0000,1750427084,44.991 00,0009,0012,1013.4,+32.3,034,0000,1750427385,45.018 00,0004,0006,1013.2,+33.0,033,0000,1750427685,45.005 00,0006,0008,1013.5,+33.2,032,0000,1750427984,44.992 00,0004,0006,1013.0,+32.9,034,0000,1750428284,44.996 00,0005,0007,1013.2,+33.1,033,0000,1750428584,44.966 00,0008,0011,1013.0,+33.3,033,0000,1750428885,45.013 00,0007,0010,1013.3,+33.5,032,0000,1750429184,44.973 00,0009,0012,1013.2,+33.1,035,0000,1750429485,45.086 00,0004,0006,1013.3,+32.9,033,0000,1750429785,45.134 00,0004,0006,1013.3,+33.0,034,0000,1750430085,45.141 00,0003,0005,1013.3,+32.1,036,0000,1750430385,45.131 00,0011,0015,1013.5,+31.7,037,0000,1750430685,45.135 00,0007,0010,1013.1,+31.5,037,0000,1750430985,45.142 00,0007,0010,1013.3,+31.4,038,0000,1750431285,45.108 00,0006,0008,1013.2,+31.6,037,0000,1750431585,45.099 00,0007,0010,1013.2,+30.7,039,0000,1750431885,45.142 00,0005,0007,1013.5,+30.7,040,0000,1750432185,45.129 00,0011,0015,1013.5,+30.5,040,0000,1750432485,45.076 00,0005,0007,1013.6,+30.3,040,0000,1750432785,45.123 00,0004,0006,1013.5,+30.2,041,0000,1750433085,45.169 00,0004,0006,1013.3,+29.6,041,0000,1750433385,45.236 00,0008,0011,1013.8,+29.6,042,0000,1750433685,45.223 00,0004,0006,1013.6,+29.3,042,0000,1750433985,45.211 00,0008,0011,1013.9,+29.6,041,0000,1750434285,45.238 00,0006,0008,1013.6,+29.5,042,0000,1750434585,45.232 00,0007,0010,1013.4,+29.4,041,0000,1750434885,45.22 00,0005,0007,1013.4,+29.0,042,0000,1750435185,45.244 00,0007,0010,1013.4,+29.3,041,0000,1750435485,45.169 00,0005,0007,1013.6,+29.2,041,0000,1750435785,45.172 00,0009,0012,1013.7,+29.0,042,0000,1750436085,45.18 00,0005,0007,1013.8,+28.6,042,0000,1750436385,45.173 00,0006,0008,1013.8,+28.8,042,0000,1750436685,45.26 00,0006,0008,1013.6,+28.7,042,0000,1750436985,45.333 00,0011,0015,1013.8,+28.5,043,0000,1750437285,45.34 00,0005,0007,1013.6,+28.6,043,0000,1750437585,45.342 00,0005,0007,1013.5,+28.4,043,0000,1750437885,45.326 00,0007,0010,1013.7,+28.4,044,0000,1750438185,45.313 00,0009,0012,1013.6,+28.4,043,0000,1750438485,45.34 00,0006,0008,1013.6,+28.4,043,0000,1750438785,45.287 00,0007,0010,1013.7,+28.3,043,0000,1750439085,45.337 00,0013,0017,1013.8,+28.5,044,0000,1750439385,45.296 00,0003,0005,1014.0,+28.4,044,0000,1750439685,45.311 00,0010,0013,1014.1,+28.6,044,0000,1750439985,45.321 00,0006,0008,1014.1,+28.5,044,0000,1750440285,45.389 00,0010,0013,1014.1,+28.5,044,0000,1750440585,45.439 00,0005,0007,1014.2,+28.3,047,0000,1750440885,45.434 00,0008,0011,1014.1,+28.2,045,0000,1750441185,45.433 00,0006,0008,1013.8,+28.2,046,0000,1750441485,45.401 00,0008,0011,1014.0,+28.2,045,0000,1750441785,45.387 00,0007,0010,1014.1,+28.0,045,0000,1750442085,45.374 00,0006,0008,1014.1,+28.3,046,0000,1750442385,45.381 00,0007,0010,1014.4,+28.2,045,0000,1750442685,45.408 00,0010,0013,1014.1,+28.2,043,0000,1750442985,45.397 00,0007,0010,1014.5,+28.5,044,0000,1750443285,45.382 00,0005,0007,1014.5,+28.8,043,0000,1750443585,45.39 00,0010,0013,1014.2,+28.7,044,0000,1750443885,45.457 00,0009,0012,1014.3,+28.3,043,0000,1750444185,45.552 00,0006,0008,1014.4,+28.3,044,0000,1750444485,45.526 00,0014,0018,1014.7,+28.2,043,0000,1750444785,45.536 00,0006,0008,1014.8,+28.2,044,0000,1750445085,45.52 00,0015,0021,1014.8,+28.4,044,0000,1750445385,45.527 00,0012,0016,1014.5,+28.3,045,0000,1750445685,45.497 00,0014,0018,1014.9,+27.9,044,0000,1750445985,45.516 00,0021,0028,1014.8,+28.0,044,0000,1750446285,45.488 00,0014,0018,1015.0,+28.0,045,0000,1750446585,45.523 00,0006,0008,1014.9,+28.1,044,0000,1750446885,45.522 00,0006,0008,1014.6,+28.1,046,0000,1750447185,45.502 00,0006,0008,1014.8,+27.9,045,0000,1750447485,45.548 00,0004,0006,1014.8,+28.2,045,0000,1750447785,45.645 00,0005,0007,1015.1,+27.9,045,0000,1750448085,45.624 00,0008,0011,1014.7,+28.0,045,0000,1750448385,45.631 00,0007,0010,1014.4,+28.0,046,0000,1750448685,45.638 00,0008,0011,1014.8,+28.2,045,0000,1750448985,45.605 00,0009,0012,1014.6,+28.0,045,0000,1750449285,45.605 00,0012,0016,1014.8,+28.0,046,0000,1750449585,45.599 00,0006,0008,1014.6,+28.0,046,0000,1750449885,45.586 00,0005,0007,1014.7,+28.3,044,0000,1750450185,45.606 00,0008,0011,1014.7,+28.2,044,0000,1750450485,45.608 00,0007,0010,1014.8,+28.4,044,0000,1750450785,45.58 00,0016,0022,1015.1,+28.2,045,0000,1750451085,45.657 00,0014,0018,1015.1,+28.3,045,0000,1750451385,45.717 00,0006,0008,1015.1,+28.3,046,0000,1750451685,45.716 00,0005,0007,1015.4,+28.4,045,0000,1750451985,45.676 00,0005,0007,1015.6,+28.2,044,0000,1750452285,45.71 00,0004,0006,1015.5,+28.4,044,0000,1750452585,45.687 00,0010,0013,1015.4,+28.7,043,0000,1750452885,45.694 00,0012,0016,1015.7,+29.0,042,0000,1750453185,45.714 00,0006,0008,1015.5,+28.9,043,0000,1750453485,45.745 00,0005,0007,1015.3,+28.7,044,0000,1750453785,45.693 00,0006,0008,1015.6,+28.9,043,0000,1750454085,45.68 00,0010,0013,1015.4,+29.0,042,0000,1750454385,45.674 00,0009,0012,1015.3,+28.8,043,0000,1750454685,45.77 00,0006,0008,1015.5,+28.7,043,0000,1750454985,45.845 00,0009,0012,1015.5,+28.6,043,0000,1750455285,45.846 00,0007,0010,1015.2,+28.4,044,0000,1750455585,45.835 00,0006,0008,1015.1,+28.3,045,0000,1750455885,45.85 00,0005,0007,1015.5,+28.4,044,0000,1750456185,45.798 00,0006,0008,1015.2,+28.4,043,0000,1750456485,45.816 00,0003,0005,1015.1,+28.3,043,0000,1750456785,45.822 00,0005,0007,1015.3,+28.5,043,0000,1750457085,45.827 00,0005,0007,1015.1,+28.5,044,0000,1750457385,45.806 00,0007,0010,1014.8,+28.6,044,0000,1750457685,45.809 00,0005,0007,1015.0,+28.4,044,0000,1750457985,45.788 00,0004,0006,1014.8,+28.3,043,0000,1750458285,45.854 00,0005,0007,1015.1,+28.3,045,0000,1750458585,45.931 00,0004,0006,1015.2,+28.5,044,0000,1750458885,45.945 00,0005,0007,1015.3,+28.6,044,0000,1750459185,45.933 00,0006,0008,1015.3,+28.6,044,0000,1750459485,45.932 00,0005,0007,1015.1,+28.6,044,0000,1750459785,45.926 00,0005,0007,1015.3,+28.7,043,0000,1750460085,45.934 00,0006,0008,1015.5,+28.5,043,0000,1750460385,45.928 00,0003,0005,1015.6,+28.9,041,0000,1750460685,45.895 00,0005,0007,1015.3,+28.7,042,0000,1750460985,45.902 00,0008,0011,1015.4,+28.7,043,0000,1750461285,45.922 00,0005,0007,1015.6,+28.9,042,0000,1750461585,45.908 00,0004,0006,1015.4,+28.7,043,0000,1750461885,45.943 00,0007,0010,1015.4,+28.8,043,0000,1750462186,46.027 00,0006,0008,1015.5,+28.9,042,0000,1750462486,46.038 00,0005,0007,1015.3,+28.8,042,0000,1750462786,46.052 00,0004,0006,1015.2,+28.8,042,0000,1750463086,46.059 00,0005,0007,1015.3,+28.7,043,0000,1750463386,46.034 00,0005,0007,1015.4,+28.8,042,0000,1750463686,46.034 00,0006,0008,1015.4,+28.8,042,0000,1750463986,46.048 00,0004,0006,1015.4,+28.6,042,0000,1750464286,46.027 00,0006,0008,1015.3,+28.8,042,0000,1750464586,46.002 00,0009,0012,1015.3,+28.8,042,0000,1750464886,46.03 00,0012,0016,1015.2,+28.7,042,0000,1750465185,45.948 00,0008,0011,1015.5,+28.3,044,0000,1750465486,46.031 00,0008,0011,1015.6,+28.5,043,0000,1750465786,46.166 00,0006,0008,1015.6,+28.2,049,0000,1750466086,46.129 00,0004,0006,1015.3,+27.6,049,0000,1750466386,46.132 00,0004,0006,1015.4,+27.8,049,0000,1750466686,46.128 00,0004,0006,1015.4,+27.6,050,0000,1750466986,46.126 00,0004,0006,1015.4,+27.5,050,0000,1750467286,46.086 00,0003,0005,1015.3,+27.5,050,0000,1750467586,46.158 00,0005,0007,1015.4,+27.6,051,0000,1750467886,46.107 00,0006,0008,1015.4,+27.7,049,0000,1750468186,46.107 00,0004,0006,1015.6,+27.6,049,0000,1750468486,46.081 00,0003,0005,1015.2,+27.7,050,0000,1750468786,46.085 00,0004,0006,1015.6,+27.9,049,0000,1750469086,46.148 00,0004,0006,1015.6,+27.9,049,0000,1750469386,46.232 00,0003,0005,1015.5,+27.8,050,0000,1750469686,46.219 00,0005,0007,1015.5,+27.8,051,0000,1750469986,46.192 00,0004,0006,1015.3,+27.5,050,0000,1750470286,46.187 00,0008,0011,1015.4,+27.3,051,0000,1750470586,46.202 00,0008,0011,1015.6,+27.5,047,0000,1750470886,46.186 00,0009,0012,1015.4,+27.5,044,0000,1750471186,46.194 00,0006,0008,1015.2,+27.5,045,0000,1750471486,46.188 00,0004,0006,1015.3,+27.7,046,0000,1750471786,46.175 00,0003,0005,1015.6,+27.8,045,0000,1750472086,46.195 00,0005,0007,1015.6,+27.6,044,0000,1750472386,46.202 00,0003,0005,1015.4,+27.7,039,0000,1750472686,46.269 00,0003,0005,1015.6,+27.9,042,0000,1750472986,46.334 00,0004,0006,1015.4,+27.8,041,0000,1750473286,46.301 00,0005,0007,1015.6,+27.9,044,0000,1750473586,46.291 00,0008,0011,1015.8,+27.9,043,0000,1750473886,46.335 00,0006,0008,1015.5,+27.6,041,0000,1750474186,46.342 00,0004,0006,1015.6,+27.8,041,0000,1750474486,46.302 00,0007,0010,1015.6,+27.8,041,0000,1750474786,46.315 00,0004,0006,1015.6,+27.9,038,0000,1750475086,46.302 00,0004,0006,1015.7,+27.9,036,0000,1750475386,46.269 00,0003,0005,1015.6,+28.0,034,0000,1750475686,46.276 00,0002,0003,1015.7,+27.9,034,0000,1750475986,46.303 00,0004,0006,1015.9,+27.9,032,0000,1750476286,46.371 00,0011,0015,1016.0,+28.0,036,0000,1750476586,46.436 00,0009,0012,1015.9,+28.0,036,0000,1750476886,46.436 00,0005,0007,1015.8,+27.9,037,0000,1750477186,46.408 00,0004,0006,1016.0,+27.8,038,0000,1750477486,46.45 00,0014,0018,1016.1,+28.1,038,0000,1750477786,46.444 00,0007,0010,1016.0,+28.1,035,0000,1750478086,46.384 00,0005,0007,1016.0,+28.1,035,0000,1750478386,46.457 00,0003,0005,1015.9,+28.2,036,0000,1750478686,46.453 00,0003,0005,1015.9,+28.2,039,0000,1750478986,46.412 00,0004,0006,1016.2,+28.1,039,0000,1750479286,46.419 00,0004,0006,1015.9,+28.3,039,0000,1750479586,46.414 00,0006,0008,1016.1,+28.2,040,0000,1750479886,46.494 00,0007,0010,1016.0,+28.0,044,0000,1750480186,46.557 00,0002,0003,1016.1,+28.0,042,0000,1750480486,46.524 00,0004,0006,1016.2,+28.5,042,0000,1750480786,46.531 00,0004,0006,1016.2,+28.1,040,0000,1750481086,46.531 00,0003,0005,1016.2,+28.1,042,0000,1750481386,46.545 00,0007,0010,1016.3,+28.2,042,0000,1750481686,46.512 00,0003,0005,1016.6,+28.3,042,0000,1750481986,46.519 00,0006,0008,1016.7,+28.6,041,0000,1750482286,46.526 00,0005,0007,1016.7,+28.3,043,0000,1750482586,46.493 00,0003,0005,1016.4,+28.1,042,0000,1750482886,46.52 00,0005,0007,1016.4,+28.2,044,0000,1750483186,46.507 00,0009,0012,1016.6,+28.5,043,0000,1750483486,46.594 00,0005,0007,1016.6,+28.6,041,0000,1750483786,46.66 00,0005,0007,1016.8,+28.2,042,0000,1750484086,46.646 00,0004,0006,1016.9,+28.0,042,0000,1750484386,46.633 00,0004,0006,1016.8,+28.2,042,0000,1750484686,46.64 00,0006,0008,1017.0,+28.2,043,0000,1750484986,46.607 00,0003,0005,1016.8,+28.0,044,0000,1750485286,46.603 00,0005,0007,1017.1,+28.1,043,0000,1750485586,46.609 00,0004,0006,1017.0,+28.3,044,0000,1750485886,46.602 00,0003,0005,1017.0,+28.3,044,0000,1750486186,46.615 00,0003,0005,1017.4,+28.2,043,0000,1750486486,46.599 00,0007,0010,1017.0,+28.5,043,0000,1750486786,46.61 00,0006,0008,1017.2,+28.6,043,0000,1750487086,46.68 00,0004,0006,1017.1,+28.5,042,0000,1750487386,46.718 00,0009,0012,1017.2,+28.8,043,0000,1750487686,46.737 00,0004,0006,1017.4,+28.9,042,0000,1750487986,46.723 00,0005,0007,1017.4,+29.1,041,0000,1750488286,46.703 00,0002,0003,1017.2,+28.9,043,0000,1750488586,46.756 00,0008,0011,1017.4,+29.0,042,0000,1750488886,46.752 00,0005,0007,1017.4,+29.3,042,0000,1750489186,46.724 00,0004,0006,1017.4,+29.8,042,0000,1750489486,46.726 00,0017,0023,1017.3,+29.8,042,0000,1750489786,46.714 00,0003,0005,1017.1,+30.0,042,0000,1750490086,46.693 00,0007,0010,1017.2,+29.6,043,0000,1750490386,46.708 00,0002,0003,1017.5,+29.4,042,0000,1750490686,46.798 00,0003,0005,1017.5,+29.6,043,0000,1750490986,46.834 00,0003,0005,1017.5,+29.0,044,0000,1750491286,46.853 00,0002,0003,1017.5,+29.1,042,0000,1750491586,46.847 00,0003,0005,1017.4,+29.2,043,0000,1750491886,46.854 00,0006,0008,1017.6,+29.5,043,0000,1750492186,46.835 00,0006,0008,1017.7,+29.8,043,0000,1750492486,46.821 00,0004,0006,1017.4,+30.1,042,0000,1750492786,46.8 00,0005,0007,1017.4,+30.0,042,0000,1750493086,46.842 00,0002,0003,1017.5,+30.1,042,0000,1750493386,46.823 00,0007,0010,1017.6,+30.1,042,0000,1750493686,46.837 00,0006,0008,1017.4,+30.2,041,0000,1750493986,46.824 00,0002,0003,1017.8,+30.0,041,0000,1750494286,46.891 00,0003,0005,1017.5,+30.2,042,0000,1750494586,46.95 00,0005,0007,1017.6,+30.2,041,0000,1750494886,46.95 00,0002,0003,1017.9,+30.0,041,0000,1750495186,46.924 00,0006,0008,1017.8,+30.2,042,0000,1750495486,46.924 00,0003,0005,1017.6,+30.2,041,0000,1750495786,46.957 00,0004,0006,1017.9,+30.0,040,0000,1750496086,46.945 00,0012,0016,1017.6,+30.5,040,0000,1750496386,46.96 00,0004,0006,1017.9,+30.6,042,0000,1750496686,46.947 00,0002,0003,1018.0,+30.7,039,0000,1750496986,46.954 00,0002,0003,1017.9,+30.7,040,0000,1750497286,46.933 00,0003,0005,1017.8,+30.7,039,0000,1750497586,46.94 00,0004,0006,1018.0,+30.8,039,0000,1750497886,46.98 00,0007,0010,1017.8,+31.0,039,0000,1750498187,47.06 00,0003,0005,1017.9,+31.0,038,0000,1750498487,47.072 00,0004,0006,1018.1,+30.8,039,0000,1750498787,47.089 00,0005,0007,1018.0,+30.7,039,0000,1750499087,47.04 00,0002,0003,1018.2,+30.6,040,0000,1750499387,47.009 00,0013,0017,1018.2,+30.8,039,0000,1750499687,47.031 00,0005,0007,1018.4,+30.9,039,0000,1750499987,47.043 00,0002,0003,1018.1,+31.0,038,0000,1750500287,47.037 00,0005,0007,1018.0,+30.8,037,0000,1750500587,47.023 00,0002,0003,1018.3,+30.9,036,0000,1750500887,47.032 00,0004,0006,1018.3,+31.2,035,0000,1750501187,47.038 00,0004,0006,1018.3,+31.0,035,0000,1750501487,47.105 00,0004,0006,1018.3,+31.2,035,0000,1750501787,47.186 00,0003,0005,1018.5,+31.1,034,0000,1750502087,47.136 00,0003,0005,1018.2,+31.1,034,0000,1750502387,47.16 00,0003,0005,1018.3,+30.9,034,0000,1750502687,47.14 00,0004,0006,1018.4,+30.9,035,0000,1750502987,47.134 00,0002,0003,1018.4,+31.0,035,0000,1750503287,47.155 00,0003,0005,1018.4,+31.3,034,0000,1750503587,47.113 00,0005,0007,1018.3,+31.0,035,0000,1750503887,47.155 00,0008,0011,1018.2,+31.2,033,0000,1750504187,47.13 00,0003,0005,1018.1,+31.4,034,0000,1750504487,47.129 00,0006,0008,1018.2,+30.9,036,0000,1750504787,47.15 00,0006,0008,1018.2,+30.9,036,0000,1750505087,47.196 00,0008,0011,1018.1,+31.1,035,0000,1750505387,47.279 00,0008,0011,1018.3,+30.9,034,0000,1750505687,47.266 00,0003,0005,1018.1,+31.1,035,0000,1750505987,47.264 00,0008,0011,1018.2,+30.8,036,0000,1750506287,47.279 00,0003,0005,1018.1,+31.2,034,0000,1750506587,47.22 00,0004,0006,1018.1,+31.4,034,0000,1750506887,47.241 00,0003,0005,1018.1,+31.8,033,0000,1750507187,47.24 00,0006,0008,1017.9,+32.3,032,0000,1750507487,47.255 00,0004,0006,1018.2,+32.3,032,0000,1750507787,47.216 00,0003,0005,1018.0,+32.2,032,0000,1750508087,47.229 00,0004,0006,1018.2,+32.1,032,0000,1750508387,47.221 00,0003,0005,1017.9,+32.2,032,0000,1750508687,47.323 00,0003,0005,1018.2,+32.3,031,0000,1750508987,47.407 00,0009,0012,1018.1,+32.5,031,0000,1750509287,47.366 00,0007,0010,1018.0,+32.9,030,0000,1750509587,47.402 00,0004,0006,1018.1,+32.8,030,0000,1750509887,47.409 00,0004,0006,1018.1,+33.1,030,0000,1750510187,47.376 00,0003,0005,1017.9,+32.2,031,0000,1750510487,47.324 00,0003,0005,1017.9,+32.1,032,0000,1750510787,47.45 00,0002,0003,1018.1,+32.4,031,0000,1750511087,47.357 00,0004,0006,1018.0,+32.3,032,0000,1750511387,47.324 00,0004,0006,1017.7,+32.7,031,0000,1750511687,47.371 00,0007,0010,1018.0,+33.0,030,0000,1750511987,47.348 00,0005,0007,1017.8,+32.9,030,0000,1750512287,47.447 00,0002,0003,1017.7,+32.5,031,0000,1750512587,47.525 00,0005,0007,1017.9,+32.2,031,0000,1750512887,47.5 00,0001,0002,1017.6,+31.6,033,0000,1750513187,47.515 00,0001,0002,1017.6,+31.7,033,0000,1750513487,47.489 00,0003,0005,1017.8,+31.2,034,0000,1750513787,47.497 00,0002,0003,1017.5,+31.3,033,0000,1750514087,47.435 00,0002,0003,1017.6,+31.1,034,0000,1750514387,47.468 00,0004,0006,1017.4,+30.8,036,0000,1750514687,47.458 00,0002,0003,1017.7,+30.9,034,0000,1750514987,47.445 00,0002,0003,1017.5,+30.7,035,0000,1750515287,47.435 00,0002,0003,1017.6,+30.7,036,0000,1750515587,47.42 00,0004,0006,1017.6,+30.6,034,0000,1750515887,47.526 00,0002,0003,1017.3,+30.8,034,0000,1750516187,47.599 00,0003,0005,1017.2,+31.1,035,0000,1750516487,47.578 00,0003,0005,1017.2,+31.2,035,0000,1750516787,47.525 00,0004,0006,1017.4,+31.5,035,0000,1750517087,47.6 00,0004,0006,1017.5,+31.4,035,0000,1750517387,47.572 00,0003,0005,1017.5,+32.1,034,0000,1750517687,47.567 00,0007,0010,1017.4,+31.7,034,0000,1750517987,47.553 00,0004,0006,1017.2,+31.8,035,0000,1750518287,47.568 00,0009,0012,1017.3,+31.4,035,0000,1750518587,47.567 00,0008,0011,1017.3,+31.3,035,0000,1750518887,47.568 00,0003,0005,1017.3,+31.3,035,0000,1750519187,47.543 00,0003,0005,1017.3,+31.7,034,0000,1750519487,47.631 00,0003,0005,1017.2,+31.5,034,0000,1750519787,47.742 00,0002,0003,1017.1,+31.9,033,0000,1750520087,47.683 00,0003,0005,1017.3,+32.0,035,0000,1750520387,47.709 00,0010,0013,1017.2,+31.9,033,0000,1750520687,47.688 00,0001,0002,1017.5,+31.7,035,0000,1750520987,47.734 00,0008,0011,1017.3,+31.6,035,0000,1750521287,47.722 00,0004,0006,1017.4,+31.7,035,0000,1750521587,47.726 00,0001,0002,1017.4,+31.5,036,0000,1750521887,47.687 00,0004,0006,1017.2,+31.2,036,0000,1750522187,47.69 00,0005,0007,1017.4,+31.4,036,0000,1750522487,47.697 00,0002,0003,1017.7,+31.0,036,0000,1750522787,47.684 00,0003,0005,1017.5,+30.8,037,0000,1750523087,47.76 00,0002,0003,1017.7,+30.6,036,0000,1750523387,47.83 00,0005,0007,1017.5,+30.3,037,0000,1750523687,47.792 00,0007,0010,1017.6,+30.3,037,0000,1750523987,47.827 00,0003,0005,1017.7,+30.3,038,0000,1750524287,47.774 00,0002,0003,1017.4,+30.1,038,0000,1750524587,47.801 00,0005,0007,1017.7,+29.9,038,0000,1750524887,47.781 00,0002,0003,1017.8,+29.9,038,0000,1750525187,47.787 00,0004,0006,1017.8,+29.9,039,0000,1750525487,47.795 00,0003,0005,1017.4,+29.7,039,0000,1750525787,47.789 00,0007,0010,1017.8,+29.5,040,0000,1750526087,47.771 00,0009,0012,1017.7,+29.6,040,0000,1750526387,47.763 00,0003,0005,1017.8,+29.5,040,0000,1750526687,47.81 00,0004,0006,1017.7,+29.4,040,0000,1750526987,47.908 00,0002,0003,1017.9,+29.3,040,0000,1750527287,47.894 00,0002,0003,1017.7,+29.2,039,0000,1750527587,47.854 00,0005,0007,1017.9,+29.3,040,0000,1750527887,47.842 00,0003,0005,1018.0,+29.3,039,0000,1750528187,47.895 00,0003,0005,1017.6,+29.2,040,0000,1750528487,47.862 00,0002,0003,1017.8,+29.2,041,0000,1750528787,47.862 00,0003,0005,1017.9,+29.2,040,0000,1750529087,47.829 00,0002,0003,1018.0,+29.2,040,0000,1750529387,47.844 00,0004,0006,1017.8,+29.1,040,0000,1750529687,47.87 00,0002,0003,1018.1,+29.0,040,0000,1750529987,47.854 00,0004,0006,1018.1,+28.9,041,0000,1750530287,47.877 00,0003,0005,1018.0,+28.9,040,0000,1750530588,48.023 00,0004,0006,1018.3,+29.0,040,0000,1750530887,47.983 00,0006,0008,1018.2,+28.9,042,0000,1750531187,47.977 00,0005,0007,1018.2,+28.8,041,0000,1750531487,47.996 00,0003,0005,1018.3,+28.9,041,0000,1750531787,47.933 00,0007,0010,1018.5,+28.8,041,0000,1750532087,47.918 00,0003,0005,1018.4,+28.9,040,0000,1750532387,47.969 00,0002,0003,1018.5,+28.8,041,0000,1750532687,47.932 00,0002,0003,1018.3,+28.7,042,0000,1750532987,47.96 00,0004,0006,1018.3,+28.7,042,0000,1750533287,47.906 00,0002,0003,1018.6,+28.9,041,0000,1750533587,47.954 00,0004,0006,1018.6,+28.8,043,0000,1750533888,48.021 00,0002,0003,1018.4,+28.7,043,0000,1750534188,48.108 00,0004,0006,1018.4,+28.9,042,0000,1750534488,48.057 00,0007,0010,1018.5,+29.0,042,0000,1750534788,48.038 00,0003,0005,1018.6,+28.9,042,0000,1750535088,48.104 00,0003,0005,1018.7,+29.0,041,0000,1750535388,48.043 00,0003,0005,1018.5,+28.7,043,0000,1750535688,48.078 00,0004,0006,1018.7,+28.8,043,0000,1750535988,48.028 00,0002,0003,1018.5,+29.0,043,0000,1750536288,48.085 00,0004,0006,1018.4,+28.7,043,0000,1750536588,48.079 00,0003,0005,1018.8,+28.6,045,0000,1750536888,48.026 00,0007,0010,1018.8,+28.5,045,0000,1750537188,48.026 00,0010,0013,1018.8,+28.4,046,0000,1750537488,48.133 00,0004,0006,1018.6,+28.5,045,0000,1750537788,48.189 00,0005,0007,1018.9,+28.2,046,0000,1750538088,48.189 00,0005,0007,1018.7,+28.0,046,0000,1750538388,48.203 00,0003,0005,1018.8,+27.9,047,0000,1750538688,48.183 00,0006,0008,1018.7,+28.0,047,0000,1750538988,48.157 00,0006,0008,1019.0,+28.3,046,0000,1750539288,48.204 00,0002,0003,1018.6,+28.5,046,0000,1750539588,48.151 00,0007,0010,1018.7,+28.1,047,0000,1750539888,48.151 00,0003,0005,1019.1,+27.1,053,0000,1750540188,48.158 00,0003,0005,1019.1,+26.8,053,0000,1750540488,48.145 00,0004,0006,1018.6,+26.6,054,0000,1750540788,48.16 00,0007,0010,1019.0,+26.1,055,0000,1750541088,48.219 00,0003,0005,1018.7,+25.8,055,0000,1750541388,48.269 00,0003,0005,1018.8,+25.8,056,0000,1750541688,48.275 00,0002,0003,1018.7,+25.9,055,0000,1750541988,48.29 00,0003,0005,1018.7,+25.9,055,0000,1750542288,48.257 00,0002,0003,1018.9,+26.2,053,0000,1750542588,48.305 00,0002,0003,1018.9,+26.2,053,0000,1750542888,48.264 00,0002,0003,1018.8,+25.9,054,0000,1750543188,48.269 00,0003,0005,1019.1,+25.7,054,0000,1750543488,48.245 00,0003,0005,1019.1,+25.3,054,0000,1750543788,48.265 00,0003,0005,1018.9,+25.3,055,0000,1750544088,48.279 00,0007,0010,1018.8,+25.2,055,0000,1750544388,48.216 00,0002,0003,1018.9,+25.1,056,0000,1750544688,48.284 00,0005,0007,1018.9,+25.0,055,0000,1750544988,48.363 00,0002,0003,1018.9,+24.9,056,0000,1750545288,48.417 00,0002,0003,1019.2,+24.7,056,0000,1750545588,48.354 00,0002,0003,1019.0,+24.6,057,0000,1750545888,48.356 00,0003,0005,1018.9,+24.5,057,0000,1750546188,48.35 00,0002,0003,1018.8,+24.8,057,0000,1750546488,48.35 00,0005,0007,1019.1,+24.8,056,0000,1750546788,48.356 00,0002,0003,1018.9,+24.9,056,0000,1750547088,48.351 00,0002,0003,1018.7,+24.9,057,0000,1750547388,48.351 00,0002,0003,1019.0,+24.9,057,0000,1750547688,48.338 00,0002,0003,1019.1,+25.0,057,0000,1750547988,48.325 00,0002,0003,1019.0,+24.8,057,0000,1750548288,48.428 00,0003,0005,1018.8,+24.9,057,0000,1750548588,48.524 00,0004,0006,1019.2,+25.0,056,0000,1750548888,48.51 00,0003,0005,1018.9,+24.8,057,0000,1750549188,48.468 00,0004,0006,1019.2,+24.6,056,0000,1750549488,48.472 00,0002,0003,1019.1,+24.6,056,0000,1750549788,48.452 00,0003,0005,1018.7,+24.5,057,0000,1750550088,48.459 00,0003,0005,1018.8,+24.5,059,0000,1750550388,48.445 00,0003,0005,1018.8,+24.6,059,0000,1750550688,48.433 00,0003,0005,1018.7,+24.5,059,0000,1750550988,48.439 00,0002,0003,1019.0,+24.6,060,0000,1750551288,48.446 00,0002,0003,1019.1,+25.3,059,0000,1750551588,48.446 00,0004,0006,1018.9,+25.6,058,0000,1750551888,48.501 00,0003,0005,1018.8,+25.2,059,0000,1750552188,48.58 00,0003,0005,1018.9,+24.8,060,0000,1750552488,48.608 00,0004,0006,1018.7,+24.9,060,0000,1750552788,48.566 00,0003,0005,1018.8,+25.2,058,0000,1750553088,48.553 00,0004,0006,1018.9,+24.8,060,0000,1750553388,48.567 00,0003,0005,1018.9,+25.0,059,0000,1750553688,48.567 00,0003,0005,1018.9,+24.9,059,0000,1750553988,48.636 00,0006,0008,1019.0,+25.0,059,0000,1750554288,48.569 00,0002,0003,1018.9,+24.8,060,0000,1750554588,48.543 00,0003,0005,1018.7,+24.8,059,0000,1750554888,48.563 00,0003,0005,1018.8,+24.9,059,0000,1750555188,48.556 00,0004,0006,1018.8,+25.2,058,0000,1750555488,48.598 00,0008,0011,1019.1,+24.6,059,0000,1750555788,48.657 00,0002,0003,1019.0,+24.2,060,0000,1750556088,48.687 00,0004,0006,1019.4,+24.0,060,0000,1750556388,48.698 00,0003,0005,1019.1,+23.9,060,0000,1750556688,48.657 00,0004,0006,1019.1,+24.4,059,0000,1750556988,48.684 00,0004,0006,1018.8,+24.4,059,0000,1750557288,48.678 00,0003,0005,1018.9,+24.0,060,0000,1750557588,48.638 00,0002,0003,1019.0,+24.1,059,0000,1750557888,48.665 00,0005,0007,1019.2,+24.0,059,0000,1750558188,48.676 00,0003,0005,1019.0,+23.9,060,0000,1750558488,48.599 00,0002,0003,1019.1,+23.8,060,0000,1750558788,48.619 00,0003,0005,1018.9,+23.8,059,0000,1750559088,48.667 00,0003,0005,1019.5,+23.7,059,0000,1750559388,48.765 00,0003,0005,1019.1,+23.8,059,0000,1750559688,48.759 00,0004,0006,1019.2,+23.9,058,0000,1750559988,48.766 00,0002,0003,1019.2,+24.1,057,0000,1750560288,48.793 00,0002,0003,1019.1,+23.9,058,0000,1750560588,48.78 00,0003,0005,1019.1,+23.9,058,0000,1750560888,48.748 00,0010,0013,1019.2,+23.8,058,0000,1750561188,48.754 00,0003,0005,1018.9,+23.8,058,0000,1750561488,48.739 00,0002,0003,1019.1,+23.8,058,0000,1750561788,48.768 00,0004,0006,1019.1,+23.9,058,0000,1750562088,48.755 00,0006,0008,1019.1,+24.0,057,0000,1750562388,48.742 00,0003,0005,1018.8,+24.0,058,0000,1750562688,48.83 00,0003,0005,1018.8,+23.7,057,0000,1750562988,48.867 00,0002,0003,1018.8,+23.8,058,0000,1750563288,48.898 00,0002,0003,1019.2,+24.0,057,0000,1750563588,48.856 00,0003,0005,1018.9,+24.0,056,0000,1750563888,48.845 00,0003,0005,1019.1,+23.9,057,0000,1750564188,48.859 00,0002,0003,1019.0,+23.9,057,0000,1750564488,48.846 00,0002,0003,1019.2,+24.1,057,0000,1750564788,48.888 00,0005,0007,1019.1,+24.5,056,0000,1750565088,48.838 00,0006,0008,1019.1,+24.6,055,0000,1750565388,48.86 00,0005,0007,1019.0,+24.6,054,0000,1750565688,48.852 00,0003,0005,1019.3,+24.7,055,0000,1750565988,48.839 00,0003,0005,1019.0,+24.9,055,0000,1750566288,48.903 00,0005,0007,1019.3,+25.2,055,0000,1750566588,48.971 00,0003,0005,1019.4,+25.1,054,0000,1750566888,48.99 00,0008,0011,1019.0,+25.4,053,0000,1750567188,48.985 00,0002,0003,1019.4,+25.5,054,0000,1750567488,48.99 00,0005,0007,1019.3,+25.9,051,0000,1750567788,48.959 00,0004,0006,1019.1,+26.3,050,0000,1750568088,48.939 00,0003,0005,1019.3,+26.4,050,0000,1750568388,48.967 00,0005,0007,1019.4,+26.9,049,0000,1750568688,48.98 00,0004,0006,1019.4,+27.0,049,0000,1750568988,48.967 00,0002,0003,1019.4,+27.3,047,0000,1750569288,48.963 00,0003,0005,1019.6,+26.7,048,0000,1750569588,48.943 00,0002,0003,1019.3,+26.8,047,0000,1750569889,49.05 00,0005,0007,1019.6,+27.0,047,0000,1750570189,49.073 00,0003,0005,1019.5,+27.2,047,0000,1750570489,49.094 00,0004,0006,1019.3,+27.3,047,0000,1750570789,49.092 00,0002,0003,1019.5,+27.5,046,0000,1750571089,49.099 00,0002,0003,1019.4,+27.7,046,0000,1750571389,49.086 00,0004,0006,1019.6,+28.2,044,0000,1750571689,49.061 00,0003,0005,1019.4,+28.4,044,0000,1750571989,49.093 00,0003,0005,1019.4,+28.7,043,0000,1750572289,49.064 00,0004,0006,1019.6,+28.6,044,0000,1750572589,49.062 00,0005,0007,1019.4,+28.7,043,0000,1750572889,49.077 00,0004,0006,1019.5,+29.1,042,0000,1750573189,49.044 00,0002,0003,1019.5,+29.2,042,0000,1750573489,49.122 00,0002,0003,1019.4,+28.7,043,0000,1750573789,49.193 00,0003,0005,1019.3,+29.3,042,0000,1750574089,49.188 00,0003,0005,1019.4,+29.5,042,0000,1750574389,49.227 00,0003,0005,1019.4,+29.5,041,0000,1750574689,49.194 00,0002,0003,1019.3,+29.8,040,0000,1750574989,49.197 00,0002,0003,1019.5,+30.0,039,0000,1750575289,49.199 00,0005,0007,1019.5,+30.0,039,0000,1750575589,49.289 00,0003,0005,1019.5,+29.9,038,0000,1750575889,49.163 00,0007,0010,1019.4,+30.2,036,0000,1750576189,49.18 00,0006,0008,1019.4,+30.0,035,0000,1750576489,49.203 00,0002,0003,1019.3,+30.1,036,0000,1750576789,49.15 00,0006,0008,1019.4,+30.3,034,0000,1750577089,49.216 00,0004,0006,1019.4,+30.2,035,0000,1750577389,49.32 00,0003,0005,1019.3,+30.5,035,0000,1750577689,49.327 00,0004,0006,1019.5,+30.6,034,0000,1750577989,49.334 00,0003,0005,1019.3,+30.8,035,0000,1750578289,49.305 00,0002,0003,1019.2,+30.8,033,0000,1750578589,49.288 00,0003,0005,1019.5,+31.0,033,0000,1750578889,49.295 00,0003,0005,1019.2,+30.9,034,0000,1750579189,49.246 00,0003,0005,1019.4,+31.2,033,0000,1750579489,49.33 00,0006,0008,1019.2,+31.0,031,0000,1750579789,49.277 00,0003,0005,1019.5,+31.1,032,0000,1750580089,49.296 00,0008,0011,1019.3,+31.3,032,0000,1750580389,49.29 00,0005,0007,1019.3,+31.6,030,0000,1750580689,49.378 00,0002,0003,1019.1,+31.8,027,0000,1750580989,49.418 00,0002,0003,1019.2,+31.7,029,0000,1750581289,49.43 00,0005,0007,1018.9,+31.7,028,0000,1750581589,49.42 00,0002,0003,1018.9,+31.7,027,0000,1750581889,49.439 00,0001,0002,1018.9,+31.5,028,0000,1750582189,49.446 00,0005,0007,1018.8,+31.7,029,0000,1750582489,49.414 00,0002,0003,1018.7,+31.9,027,0000,1750582789,49.401 00,0002,0003,1018.8,+32.2,024,0000,1750583089,49.417 00,0002,0003,1019.0,+32.3,026,0000,1750583389,49.387 00,0001,0002,1019.0,+32.7,024,0000,1750583689,49.442 00,0004,0006,1018.8,+32.8,022,0000,1750583989,49.429 00,0004,0006,1018.7,+32.6,022,0000,1750584289,49.475 00,0004,0006,1018.6,+32.9,022,0000,1750584589,49.556 00,0002,0003,1018.7,+32.8,022,0000,1750584889,49.555 00,0002,0003,1018.9,+32.7,024,0000,1750585189,49.55 00,0003,0005,1018.8,+32.7,022,0000,1750585489,49.541 00,0002,0003,1019.0,+33.0,022,0000,1750585789,49.543 00,0002,0003,1018.7,+32.7,023,0000,1750586089,49.531 00,0002,0003,1018.4,+32.8,023,0000,1750586389,49.575 00,0002,0003,1018.7,+32.6,023,0000,1750586689,49.524 00,0002,0003,1018.4,+32.8,024,0000,1750586989,49.532 00,0003,0005,1018.4,+32.6,023,0000,1750587289,49.471 00,0001,0002,1018.5,+32.8,024,0000,1750587589,49.505 00,0001,0002,1018.4,+33.0,023,0000,1750587889,49.593 00,0002,0003,1018.1,+33.0,024,0000,1750588189,49.61 00,0004,0006,1018.0,+33.0,024,0000,1750588489,49.631 00,0012,0016,1018.0,+33.0,024,0000,1750588789,49.618 00,0007,0010,1018.2,+32.9,025,0000,1750589089,49.631 00,0003,0005,1018.0,+32.5,025,0000,1750589389,49.619 00,0002,0003,1017.9,+32.6,025,0000,1750589689,49.618 00,0010,0013,1018.1,+32.7,025,0000,1750589989,49.617 00,0003,0005,1018.0,+32.6,025,0000,1750590289,49.573 00,0006,0008,1017.9,+32.6,024,0000,1750590589,49.608 00,0005,0007,1017.6,+32.6,025,0000,1750590889,49.601 00,0002,0003,1017.8,+32.5,025,0000,1750591189,49.602 00,0001,0002,1017.5,+32.6,025,0000,1750591489,49.734 00,0005,0007,1017.4,+32.5,026,0000,1750591789,49.737 00,0003,0005,1017.5,+32.8,027,0000,1750592089,49.763 00,0002,0003,1017.2,+32.7,026,0000,1750592389,49.742 00,0003,0005,1017.5,+32.7,026,0000,1750592689,49.769 00,0005,0007,1017.5,+32.7,025,0000,1750592989,49.749 00,0003,0005,1017.2,+32.6,026,0000,1750593289,49.729 00,0002,0003,1017.4,+32.3,027,0000,1750593589,49.71 00,0004,0006,1017.4,+32.7,026,0000,1750593889,49.697 00,0003,0005,1017.1,+32.8,027,0000,1750594189,49.709 00,0002,0003,1016.8,+32.7,025,0000,1750594489,49.696 00,0002,0003,1016.9,+32.7,025,0000,1750594789,49.72 00,0002,0003,1017.0,+32.6,026,0000,1750595089,49.788 00,0002,0003,1016.6,+32.2,025,0000,1750595389,49.849 00,0002,0003,1016.5,+32.3,026,0000,1750595689,49.835 00,0003,0005,1016.7,+32.6,027,0000,1750595989,49.862 00,0002,0003,1016.5,+32.7,029,0000,1750596289,49.871 00,0002,0003,1016.7,+32.7,027,0000,1750596589,49.856 00,0002,0003,1016.8,+32.8,027,0000,1750596889,49.823 00,0001,0002,1016.3,+32.3,027,0000,1750597189,49.884 00,0007,0010,1016.3,+32.6,029,0000,1750597489,49.842 00,0004,0006,1016.3,+32.8,029,0000,1750597789,49.804 00,0005,0007,1016.5,+32.7,026,0000,1750598089,49.811 00,0008,0011,1016.3,+32.5,027,0000,1750598389,49.828 00,0009,0012,1016.1,+32.5,027,0000,1750598689,49.92 00,0005,0007,1016.4,+33.0,027,0000,1750598989,49.971 00,0004,0006,1016.0,+34.6,024,0000,1750599289,49.936 00,0005,0007,1016.1,+35.1,023,0000,1750599589,49.938 00,0004,0006,1016.1,+35.5,022,0000,1750599889,49.957 00,0002,0003,1015.8,+35.6,022,0000,1750600190,50.007 00,0002,0003,1015.8,+36.1,022,0000,1750600489,49.984 00,0002,0003,1015.7,+36.4,023,0000,1750600789,49.956 00,0005,0007,1015.7,+36.4,023,0000,1750601089,49.953 00,0002,0003,1016.0,+36.3,023,0000,1750601389,49.947 00,0003,0005,1015.5,+36.6,021,0000,1750601689,49.955 00,0005,0007,1015.6,+36.6,022,0000,1750601989,49.96 00,0002,0003,1015.8,+35.7,023,0000,1750602290,50.062 00,0001,0002,1015.6,+36.6,021,0000,1750602590,50.127 00,0002,0003,1015.3,+35.2,025,0000,1750602890,50.121 00,0001,0002,1015.3,+34.3,027,0000,1750603190,50.081 00,0001,0002,1015.3,+34.0,028,0000,1750603490,50.097 00,0003,0005,1015.4,+34.3,025,0000,1750603790,50.102 00,0005,0007,1015.1,+33.6,026,0000,1750604090,50.092 00,0005,0007,1015.5,+33.7,025,0000,1750604390,50.076 00,0002,0003,1015.2,+34.3,023,0000,1750604690,50.085 00,0003,0005,1015.1,+33.9,026,0000,1750604990,50.071 00,0002,0003,1015.1,+33.7,028,0000,1750605290,50.067 00,0004,0006,1015.2,+33.9,025,0000,1750605590,50.064 00,0003,0005,1015.1,+33.6,027,0000,1750605890,50.153 00,0002,0003,1015.1,+33.9,028,0000,1750606190,50.21 00,0003,0005,1014.9,+33.5,026,0000,1750606490,50.197 00,0002,0003,1014.8,+33.6,025,0000,1750606790,50.204 00,0005,0007,1015.0,+33.6,026,0000,1750607090,50.198 00,0005,0007,1014.8,+33.6,027,0000,1750607390,50.185 00,0006,0008,1014.7,+33.4,027,0000,1750607690,50.212 00,0003,0005,1014.7,+33.2,027,0000,1750607990,50.161 00,0002,0003,1014.7,+33.2,029,0000,1750608290,50.206 00,0004,0006,1014.4,+33.2,028,0000,1750608590,50.153 00,0004,0006,1014.6,+32.5,029,0000,1750608890,50.18 00,0007,0010,1014.6,+32.4,029,0000,1750609190,50.188 00,0001,0002,1014.4,+32.0,030,0000,1750609490,50.236 00,0002,0003,1014.5,+32.0,031,0000,1750609790,50.315 00,0003,0005,1014.4,+31.7,032,0000,1750610090,50.294 00,0006,0008,1014.5,+31.6,034,0000,1750610390,50.288 00,0003,0005,1014.3,+31.3,035,0000,1750610690,50.315 00,0003,0005,1014.5,+31.0,035,0000,1750610990,50.262 00,0005,0007,1014.4,+31.2,037,0000,1750611290,50.29 00,0005,0007,1014.4,+31.0,035,0000,1750611590,50.297 00,0003,0005,1014.4,+30.9,036,0000,1750611890,50.264 00,0002,0003,1014.5,+30.9,036,0000,1750612190,50.285 00,0004,0006,1014.4,+31.0,035,0000,1750612490,50.277 00,0003,0005,1014.3,+30.9,036,0000,1750612790,50.266 00,0006,0008,1014.7,+30.8,036,0000,1750613090,50.353 00,0009,0012,1014.8,+30.9,036,0000,1750613390,50.442 00,0007,0010,1014.7,+30.9,035,0000,1750613690,50.402 00,0015,0021,1014.5,+31.0,034,0000,1750613990,50.41 00,0005,0007,1014.6,+30.9,033,0000,1750614290,50.415 00,0005,0007,1014.6,+30.7,032,0000,1750614590,50.383 00,0007,0010,1014.7,+30.6,032,0000,1750614890,50.418 00,0007,0010,1014.6,+30.5,032,0000,1750615190,50.356 00,0006,0008,1014.6,+30.6,033,0000,1750615490,50.376 00,0003,0005,1014.7,+30.6,032,0000,1750615790,50.372 00,0003,0005,1014.5,+30.3,033,0000,1750616090,50.377 00,0002,0003,1014.7,+30.3,033,0000,1750616390,50.344 00,0007,0010,1015.0,+30.1,034,0000,1750616690,50.455 00,0007,0010,1014.7,+30.0,034,0000,1750616990,50.511 00,0015,0021,1014.7,+30.0,034,0000,1750617290,50.508 00,0007,0010,1015.1,+29.9,034,0000,1750617590,50.462 00,0005,0007,1014.9,+29.9,032,0000,1750617890,50.492 00,0006,0008,1014.8,+29.7,032,0000,1750618190,50.519 00,0007,0010,1014.9,+29.7,030,0000,1750618490,50.466 00,0008,0011,1015.0,+29.8,032,0000,1750618790,50.485 00,0010,0013,1015.0,+29.7,032,0000,1750619090,50.462 00,0003,0005,1014.9,+29.8,031,0000,1750619390,50.487 00,0005,0007,1015.2,+29.8,030,0000,1750619690,50.474 00,0003,0005,1015.0,+29.6,029,0000,1750619990,50.481 00,0006,0008,1015.1,+29.8,029,0000,1750620290,50.55 00,0011,0015,1014.9,+29.8,029,0000,1750620590,50.583 00,0006,0008,1015.0,+29.6,029,0000,1750620890,50.636 00,0007,0010,1014.9,+29.7,030,0000,1750621190,50.596 00,0003,0005,1014.9,+29.6,030,0000,1750621490,50.577 00,0003,0005,1014.9,+29.6,030,0000,1750621790,50.61 00,0010,0013,1015.0,+29.8,030,0000,1750622090,50.585 00,0005,0007,1014.7,+29.7,031,0000,1750622390,50.564 00,0006,0008,1014.9,+29.8,031,0000,1750622690,50.597 00,0005,0007,1015.1,+29.4,032,0000,1750622990,50.605 00,0004,0006,1015.1,+28.8,030,0000,1750623290,50.572 00,0002,0003,1014.9,+29.1,030,0000,1750623590,50.558 00,0003,0005,1014.9,+28.8,032,0000,1750623890,50.648 00,0005,0007,1014.7,+29.2,032,0000,1750624190,50.687 00,0006,0008,1014.8,+29.0,032,0000,1750624490,50.716 00,0006,0008,1015.0,+29.1,032,0000,1750624790,50.721 00,0003,0005,1014.8,+29.2,032,0000,1750625090,50.67 00,0009,0012,1014.9,+29.2,031,0000,1750625390,50.675 00,0003,0005,1014.7,+29.2,032,0000,1750625690,50.663 00,0004,0006,1014.9,+28.9,033,0000,1750625990,50.65 00,0003,0005,1014.7,+28.8,031,0000,1750626290,50.676 00,0005,0007,1014.6,+28.9,031,0000,1750626590,50.703 00,0005,0007,1014.5,+28.9,031,0000,1750626890,50.663 00,0004,0006,1014.6,+28.8,031,0000,1750627190,50.65 00,0006,0008,1014.7,+28.6,031,0000,1750627490,50.746 00,0003,0005,1014.7,+28.5,032,0000,1750627790,50.829 00,0002,0003,1014.7,+27.7,040,0000,1750628090,50.796 00,0003,0005,1014.4,+27.3,042,0000,1750628390,50.805 00,0004,0006,1014.8,+27.1,039,0000,1750628690,50.79 00,0002,0003,1014.6,+26.9,040,0000,1750628990,50.797 00,0002,0003,1014.7,+27.1,035,0000,1750629290,50.784 00,0005,0007,1014.7,+27.4,034,0000,1750629590,50.817 00,0002,0003,1014.6,+27.6,033,0000,1750629890,50.788 00,0002,0003,1014.8,+27.8,033,0000,1750630190,50.765 00,0005,0007,1014.8,+27.8,032,0000,1750630490,50.772 00,0003,0005,1014.5,+27.4,034,0000,1750630790,50.739 00,0005,0007,1014.6,+27.3,034,0000,1750631090,50.808 00,0002,0003,1014.5,+27.0,036,0000,1750631390,50.931 00,0003,0005,1014.5,+26.9,036,0000,1750631690,50.898 00,0005,0007,1014.6,+26.9,037,0000,1750631990,50.905 00,0003,0005,1014.8,+26.7,038,0000,1750632290,50.894 00,0005,0007,1014.6,+26.5,039,0000,1750632590,50.92 00,0002,0003,1014.6,+26.4,041,0000,1750632890,50.909 00,0005,0007,1014.6,+26.3,042,0000,1750633190,50.866 00,0001,0002,1014.7,+26.3,043,0000,1750633490,50.838 00,0004,0006,1014.5,+26.6,041,0000,1750633790,50.887 00,0002,0003,1014.5,+26.6,042,0000,1750634090,50.884 00,0002,0003,1014.2,+26.9,040,0000,1750634390,50.882 00,0005,0007,1014.6,+26.6,040,0000,1750634690,50.93 00,0004,0006,1014.6,+26.6,041,0000,1750634990,50.995 00,0005,0007,1014.5,+26.7,043,0000,1750635291,51.002 00,0006,0008,1014.3,+26.1,045,0000,1750635591,51.009 00,0005,0007,1014.4,+25.9,046,0000,1750635891,51.016 00,0004,0006,1014.5,+25.9,046,0000,1750636191,51.004 00,0003,0005,1014.5,+25.9,046,0000,1750636491,51.003 00,0004,0006,1014.4,+25.6,046,0000,1750636790,50.997 00,0003,0005,1014.3,+25.7,045,0000,1750637090,50.984 00,0004,0006,1014.5,+25.5,043,0000,1750637390,50.971 00,0003,0005,1014.3,+25.6,043,0000,1750637690,50.978 00,0003,0005,1014.0,+25.7,041,0000,1750637990,50.945 00,0004,0006,1014.4,+25.4,043,0000,1750638291,51.036 00,0004,0006,1014.2,+25.4,041,0000,1750638591,51.125 00,0002,0003,1014.2,+25.3,042,0000,1750638891,51.082 00,0002,0003,1014.1,+25.2,042,0000,1750639191,51.092 00,0003,0005,1014.0,+25.2,041,0000,1750639491,51.053 00,0008,0011,1013.9,+25.3,040,0000,1750639791,51.133 00,0003,0005,1014.3,+25.4,039,0000,1750640091,51.066 00,0003,0005,1014.1,+25.3,039,0000,1750640391,51.093 00,0002,0003,1014.1,+25.3,039,0000,1750640691,51.053 00,0007,0010,1013.9,+25.6,039,0000,1750640991,51.053 00,0009,0012,1014.1,+25.3,040,0000,1750641291,51.041 00,0004,0006,1014.0,+25.3,039,0000,1750641591,51.061 00,0004,0006,1013.6,+25.1,039,0000,1750641891,51.117 00,0004,0006,1014.0,+25.1,040,0000,1750642191,51.218 00,0003,0005,1014.0,+25.2,039,0000,1750642491,51.206 00,0004,0006,1013.7,+25.1,039,0000,1750642791,51.213 00,0004,0006,1013.7,+25.3,040,0000,1750643091,51.146 00,0003,0005,1013.8,+25.4,039,0000,1750643391,51.159 00,0003,0005,1013.7,+25.5,040,0000,1750643691,51.174 00,0004,0006,1013.6,+25.1,040,0000,1750643991,51.163 00,0004,0006,1014.0,+25.0,040,0000,1750644291,51.188 00,0003,0005,1013.6,+25.1,041,0000,1750644591,51.135 00,0002,0003,1013.7,+25.1,039,0000,1750644891,51.143 00,0004,0006,1013.7,+25.1,039,0000,1750645191,51.17 00,0003,0005,1013.8,+25.2,039,0000,1750645491,51.22 00,0003,0005,1013.4,+25.4,039,0000,1750645791,51.298 00,0003,0005,1013.7,+25.2,041,0000,1750646091,51.287 00,0004,0006,1013.9,+25.5,039,0000,1750646391,51.301 00,0002,0003,1013.6,+25.3,040,0000,1750646691,51.258 00,0011,0015,1013.6,+25.5,039,0000,1750646991,51.267 00,0005,0007,1013.4,+25.4,040,0000,1750647291,51.276 00,0002,0003,1013.5,+25.8,039,0000,1750647591,51.281 00,0002,0003,1013.4,+25.6,040,0000,1750647891,51.288 00,0004,0006,1013.5,+26.3,039,0000,1750648191,51.288 00,0003,0005,1013.7,+26.3,037,0000,1750648491,51.241 00,0003,0005,1013.4,+26.5,038,0000,1750648791,51.251 00,0002,0003,1013.4,+26.5,036,0000,1750649091,51.358 00,0004,0006,1013.5,+26.7,035,0000,1750649391,51.378 00,0005,0007,1013.4,+26.8,035,0000,1750649691,51.382 00,0006,0008,1013.6,+27.0,036,0000,1750649991,51.393 00,0002,0003,1013.6,+27.0,036,0000,1750650291,51.358 00,0003,0005,1013.4,+27.1,036,0000,1750650591,51.385 00,0003,0005,1013.6,+27.0,036,0000,1750650891,51.413 00,0004,0006,1013.3,+27.2,037,0000,1750651191,51.362 00,0003,0005,1013.3,+27.1,035,0000,1750651491,51.367 00,0004,0006,1013.4,+27.2,036,0000,1750651791,51.401 00,0004,0006,1013.6,+27.3,035,0000,1750652091,51.333 00,0006,0008,1013.5,+27.4,035,0000,1750652391,51.348 00,0003,0005,1013.6,+27.8,035,0000,1750652691,51.437 00,0005,0007,1013.5,+27.8,034,0000,1750652991,51.534 00,0005,0007,1013.6,+27.7,034,0000,1750653291,51.501 00,0005,0007,1013.5,+27.8,033,0000,1750653591,51.508 00,0003,0005,1013.7,+27.7,034,0000,1750653891,51.468 00,0005,0007,1013.4,+27.8,033,0000,1750654191,51.502 00,0004,0006,1013.4,+27.8,033,0000,1750654491,51.484 00,0005,0007,1013.5,+27.8,033,0000,1750654791,51.476 00,0003,0005,1013.6,+27.9,032,0000,1750655091,51.463 00,0004,0006,1013.5,+28.0,033,0000,1750655391,51.49 00,0008,0011,1013.8,+28.1,032,0000,1750655691,51.47 00,0006,0008,1013.9,+28.2,033,0000,1750655991,51.478 00,0004,0006,1013.5,+28.3,032,0000,1750656291,51.568 00,0005,0007,1013.6,+28.6,032,0000,1750656591,51.633 00,0004,0006,1013.8,+28.9,032,0000,1750656891,51.62 00,0005,0007,1013.7,+28.9,032,0000,1750657191,51.6 00,0009,0012,1013.8,+29.1,033,0000,1750657491,51.566 00,0005,0007,1013.8,+29.2,032,0000,1750657791,51.573 00,0004,0006,1014.0,+29.3,031,0000,1750658091,51.551 00,0003,0005,1013.9,+29.4,031,0000,1750658391,51.554 00,0004,0006,1013.8,+29.4,031,0000,1750658691,51.561 00,0005,0007,1013.7,+29.4,031,0000,1750658991,51.568 00,0004,0006,1013.9,+29.7,031,0000,1750659291,51.576 00,0008,0011,1013.8,+29.7,031,0000,1750659591,51.582 00,0005,0007,1014.0,+30.0,031,0000,1750659891,51.686 00,0006,0008,1014.0,+30.1,032,0000,1750660191,51.732 00,0005,0007,1013.7,+30.2,029,0000,1750660491,51.717 00,0010,0013,1013.9,+30.3,030,0000,1750660791,51.725 00,0006,0008,1014.0,+30.4,030,0000,1750661091,51.722 00,0006,0008,1014.2,+30.6,030,0000,1750661391,51.719 00,0007,0010,1014.2,+30.9,031,0000,1750661691,51.714 00,0011,0015,1014.1,+30.8,030,0000,1750661991,51.706 00,0004,0006,1014.2,+31.5,030,0000,1750662291,51.74 00,0010,0013,1014.2,+31.4,029,0000,1750662591,51.694 00,0004,0006,1014.0,+32.2,028,0000,1750662891,51.678 00,0005,0007,1014.0,+32.2,028,0000,1750663191,51.722 00,0006,0008,1014.3,+32.1,028,0000,1750663491,51.763 00,0005,0007,1014.2,+32.5,028,0000,1750663791,51.852 00,0006,0008,1014.4,+32.4,026,0000,1750664091,51.859 00,0006,0008,1014.4,+32.5,027,0000,1750664391,51.847 00,0004,0006,1014.2,+32.7,026,0000,1750664691,51.805 00,0011,0015,1014.1,+32.8,027,0000,1750664991,51.827 00,0004,0006,1014.1,+33.5,025,0000,1750665291,51.826 00,0006,0008,1014.3,+33.8,024,0000,1750665591,51.873 00,0004,0006,1014.5,+34.0,024,0000,1750665891,51.82 00,0004,0006,1014.1,+34.3,023,0000,1750666191,51.835 00,0005,0007,1014.2,+34.2,025,0000,1750666491,51.847 00,0008,0011,1014.4,+34.4,023,0000,1750666791,51.841 00,0005,0007,1014.5,+34.4,026,0000,1750667091,51.89 00,0008,0011,1014.3,+34.4,026,0000,1750667391,51.993 00,0003,0005,1014.2,+34.6,025,0000,1750667691,51.982 00,0005,0007,1014.4,+34.9,022,0000,1750667991,51.969 00,0010,0013,1014.1,+34.6,021,0000,1750668291,51.934 00,0005,0007,1014.2,+34.7,021,0000,1750668591,51.983 00,0010,0013,1014.2,+34.9,020,0000,1750668891,51.948 00,0004,0006,1014.2,+34.9,021,0000,1750669191,51.995 00,0005,0007,1014.3,+35.2,023,0000,1750669491,51.95 00,0005,0007,1014.4,+35.1,021,0000,1750669791,51.949 00,0005,0007,1014.3,+35.4,020,0000,1750670091,51.916 00,0004,0006,1014.2,+35.3,019,0000,1750670391,51.943 00,0005,0007,1014.2,+35.4,019,0000,1750670692,52.006 00,0011,0015,1014.1,+35.0,019,0000,1750670992,52.077 00,0003,0005,1014.3,+35.5,020,0000,1750671292,52.104 00,0005,0007,1014.2,+35.6,026,0000,1750671592,52.091 00,0003,0005,1014.0,+35.3,022,0000,1750671892,52.045 00,0008,0011,1014.2,+35.3,022,0000,1750672192,52.105 00,0007,0010,1014.3,+35.2,021,0000,1750672492,52.102 00,0004,0006,1013.9,+35.3,020,0000,1750672792,52.146 00,0007,0010,1014.1,+35.3,020,0000,1750673092,52.086 00,0004,0006,1014.0,+35.3,024,0000,1750673392,52.093 00,0005,0007,1014.1,+35.4,023,0000,1750673692,52.06 00,0005,0007,1014.2,+35.4,024,0000,1750673992,52.107 00,0006,0008,1014.1,+35.5,021,0000,1750674292,52.137 00,0008,0011,1014.0,+35.5,021,0000,1750674592,52.216 00,0005,0007,1014.1,+35.8,021,0000,1750674892,52.195 00,0006,0008,1014.0,+35.9,022,0000,1750675192,52.21 00,0007,0010,1014.1,+36.3,022,0000,1750675492,52.174 00,0003,0005,1013.8,+36.0,024,0000,1750675792,52.218 00,0004,0006,1013.8,+36.0,031,0000,1750676092,52.231 00,0006,0008,1013.6,+36.3,025,0000,1750676392,52.154 00,0005,0007,1013.8,+36.2,024,0000,1750676692,52.177 00,0004,0006,1013.9,+36.8,023,0000,1750676992,52.221 00,0004,0006,1013.5,+36.6,024,0000,1750677292,52.157 00,0004,0006,1013.5,+36.6,022,0000,1750677592,52.167 00,0004,0006,1013.6,+36.7,023,0000,1750677892,52.254 00,0004,0006,1013.6,+36.5,023,0000,1750678192,52.291 00,0009,0012,1013.6,+35.9,033,0000,1750678492,52.338 00,0006,0008,1013.3,+35.7,032,0000,1750678792,52.325 00,0005,0007,1013.3,+35.8,026,0000,1750679092,52.315 00,0005,0007,1013.3,+36.0,024,0000,1750679392,52.319 00,0007,0010,1013.4,+35.8,027,0000,1750679692,52.294 00,0004,0006,1013.3,+35.6,025,0000,1750679992,52.314 00,0003,0005,1013.1,+35.6,028,0000,1750680292,52.32 00,0003,0005,1013.1,+35.2,029,0000,1750680592,52.307 00,0006,0008,1013.3,+35.3,027,0000,1750680892,52.278 00,0006,0008,1013.0,+35.2,029,0000,1750681192,52.314 00,0004,0006,1013.1,+35.2,030,0000,1750681492,52.373 00,0005,0007,1012.9,+35.2,030,0000,1750681792,52.449 00,0003,0005,1013.1,+35.0,030,0000,1750682092,52.436 00,0004,0006,1013.1,+35.6,026,0000,1750682392,52.445 00,0004,0006,1012.9,+36.0,024,0000,1750682692,52.417 00,0008,0011,1013.2,+35.8,024,0000,1750682992,52.379 00,0006,0008,1013.1,+35.7,025,0000,1750683292,52.424 00,0005,0007,1013.1,+35.7,026,0000,1750683592,52.425 00,0009,0012,1012.9,+35.6,030,0000,1750683892,52.437 00,0004,0006,1013.0,+35.4,031,0000,1750684192,52.413 00,0003,0005,1012.9,+35.5,030,0000,1750684492,52.392 00,0003,0005,1012.9,+35.4,031,0000,1750684792,52.447 00,0003,0005,1013.1,+35.6,026,0000,1750685092,52.488 00,0003,0005,1012.7,+36.2,023,0000,1750685392,52.546 00,0006,0008,1012.7,+37.2,023,0000,1750685692,52.566 00,0005,0007,1012.7,+38.2,021,0000,1750685992,52.52 00,0003,0005,1012.7,+38.8,022,0000,1750686292,52.557 00,0004,0006,1012.7,+39.1,021,0000,1750686592,52.574 00,0005,0007,1012.7,+39.2,020,0000,1750686892,52.581 00,0004,0006,1012.9,+39.8,019,0000,1750687192,52.568 00,0004,0006,1012.7,+39.9,018,0000,1750687492,52.595 00,0004,0006,1012.6,+39.3,018,0000,1750687792,52.555 00,0006,0008,1013.0,+40.2,019,0000,1750688092,52.519 00,0003,0005,1012.6,+39.9,018,0000,1750688392,52.598 00,0002,0003,1012.8,+40.2,019,0000,1750688692,52.646 00,0006,0008,1012.5,+39.9,018,0000,1750688992,52.742 00,0004,0006,1012.8,+38.6,018,0000,1750689292,52.736 00,0004,0006,1012.9,+38.6,019,0000,1750689592,52.524 00,0003,0005,1012.7,+38.2,018,0000,1750689892,52.703 00,0003,0005,1012.9,+37.9,020,0000,1750690192,52.737 00,0004,0006,1012.7,+37.8,020,0000,1750690492,52.684 00,0005,0007,1012.6,+37.4,021,0000,1750690792,52.748 00,0003,0005,1012.4,+37.5,021,0000,1750691092,52.718 00,0005,0007,1012.4,+38.4,021,0000,1750691392,52.725 00,0005,0007,1012.6,+37.3,022,0000,1750691692,52.665 00,0006,0008,1012.4,+37.1,023,0000,1750691992,52.707 00,0005,0007,1012.6,+37.4,022,0000,1750692292,52.809 00,0003,0005,1012.2,+37.5,021,0000,1750692592,52.871 00,0004,0006,1012.3,+37.1,021,0000,1750692892,52.83 00,0003,0005,1012.2,+37.5,022,0000,1750693192,52.821 00,0004,0006,1012.2,+36.8,021,0000,1750693492,52.795 00,0003,0005,1012.2,+36.6,022,0000,1750693792,52.799 00,0003,0005,1012.2,+36.6,021,0000,1750694092,52.839 00,0004,0006,1012.3,+36.5,023,0000,1750694392,52.809 00,0005,0007,1012.6,+36.2,023,0000,1750694692,52.839 00,0004,0006,1012.2,+36.3,023,0000,1750694992,52.828 00,0004,0006,1012.4,+36.1,024,0000,1750695292,52.815 00,0004,0006,1012.0,+35.4,024,0000,1750695592,52.801 00,0005,0007,1012.2,+35.1,025,0000,1750695892,52.874 00,0004,0006,1012.0,+34.7,024,0000,1750696192,52.933 00,0004,0006,1012.1,+34.8,025,0000,1750696492,52.941 00,0004,0006,1012.3,+34.5,026,0000,1750696792,52.946 00,0007,0010,1012.3,+34.4,026,0000,1750697092,52.904 00,0005,0007,1012.4,+34.3,026,0000,1750697392,52.955 00,0006,0008,1012.3,+34.2,026,0000,1750697692,52.936 00,0004,0006,1012.2,+34.0,027,0000,1750697992,52.937 00,0003,0005,1012.5,+33.8,028,0000,1750698292,52.942 00,0007,0010,1012.0,+33.7,029,0000,1750698592,52.929 00,0004,0006,1012.4,+33.5,029,0000,1750698892,52.909 00,0004,0006,1012.4,+33.4,028,0000,1750699192,52.923 00,0005,0007,1012.1,+33.3,029,0000,1750699492,52.993 00,0003,0005,1012.1,+33.2,031,0000,1750699793,53.033 00,0003,0005,1012.2,+32.9,031,0000,1750700093,53.033 00,0006,0008,1012.1,+33.2,030,0000,1750700393,53.02 00,0006,0008,1012.5,+33.1,029,0000,1750700692,52.994 00,0006,0008,1012.2,+33.0,029,0000,1750700993,53.022 00,0003,0005,1012.3,+33.1,030,0000,1750701293,53.034 00,0003,0005,1012.4,+32.7,032,0000,1750701593,53.004 00,0005,0007,1012.2,+32.9,030,0000,1750701892,52.983 00,0005,0007,1012.1,+32.8,031,0000,1750702192,52.989 00,0004,0006,1012.4,+32.6,032,0000,1750702492,52.99 00,0003,0005,1012.3,+32.6,032,0000,1750702792,52.997 00,0009,0012,1012.4,+32.5,034,0000,1750703093,53.074 00,0004,0006,1012.2,+32.6,032,0000,1750703393,53.152 00,0004,0006,1012.4,+32.5,034,0000,1750703693,53.167 00,0006,0008,1012.3,+32.3,036,0000,1750703993,53.126 00,0012,0016,1012.6,+32.4,036,0000,1750704293,53.108 00,0005,0007,1012.8,+32.2,038,0000,1750704593,53.14 00,0006,0008,1012.7,+32.0,037,0000,1750704893,53.16 00,0005,0007,1012.9,+32.2,032,0000,1750705193,53.154 00,0016,0022,1012.9,+32.1,035,0000,1750705493,53.101 00,0009,0012,1012.7,+32.0,039,0000,1750705793,53.129 00,0008,0011,1012.7,+32.1,041,0000,1750706093,53.096 00,0007,0010,1012.8,+31.7,042,0000,1750706393,53.122 00,0005,0007,1012.9,+31.7,046,0000,1750706693,53.212 00,0004,0006,1013.2,+31.9,044,0000,1750706993,53.251 00,0006,0008,1012.9,+31.8,042,0000,1750707293,53.258 00,0005,0007,1012.8,+31.7,039,0000,1750707593,53.221 00,0005,0007,1013.0,+31.4,038,0000,1750707893,53.224 00,0004,0006,1012.8,+31.7,036,0000,1750708193,53.243 00,0005,0007,1012.8,+31.7,035,0000,1750708493,53.254 00,0005,0007,1012.8,+31.6,035,0000,1750708793,53.215 00,0005,0007,1013.1,+31.6,035,0000,1750709093,53.24 00,0007,0010,1012.9,+31.9,035,0000,1750709393,53.228 00,0005,0007,1012.7,+31.3,035,0000,1750709693,53.188 00,0007,0010,1012.9,+31.5,037,0000,1750709993,53.242 00,0005,0007,1012.6,+31.7,034,0000,1750710293,53.265 00,0006,0008,1012.8,+31.3,036,0000,1750710593,53.352 00,0004,0006,1012.6,+31.3,035,0000,1750710893,53.36 00,0004,0006,1012.6,+31.0,033,0000,1750711193,53.386 00,0005,0007,1012.6,+31.0,032,0000,1750711493,53.335 00,0004,0006,1012.7,+30.9,032,0000,1750711793,53.339 00,0005,0007,1012.5,+30.9,034,0000,1750712093,53.354 00,0005,0007,1012.7,+30.8,034,0000,1750712393,53.334 00,0004,0006,1012.8,+30.7,033,0000,1750712693,53.3 00,0006,0008,1012.7,+30.9,031,0000,1750712993,53.32 00,0005,0007,1012.9,+30.3,036,0000,1750713293,53.329 00,0004,0006,1012.6,+29.7,042,0000,1750713593,53.314 00,0005,0007,1012.8,+29.9,039,0000,1750713893,53.405 00,0004,0006,1012.7,+30.2,039,0000,1750714193,53.475 00,0006,0008,1012.6,+30.5,041,0000,1750714493,53.46 00,0006,0008,1012.8,+30.2,044,0000,1750714793,53.419 00,0010,0013,1012.7,+30.6,041,0000,1750715093,53.414 00,0005,0007,1012.7,+30.4,044,0000,1750715393,53.428 00,0004,0006,1012.6,+30.3,046,0000,1750715693,53.44 00,0007,0010,1012.5,+30.1,046,0000,1750715993,53.49 00,0006,0008,1012.5,+29.8,048,0000,1750716293,53.422 00,0005,0007,1012.5,+29.7,049,0000,1750716593,53.428 00,0005,0007,1012.6,+28.9,048,0000,1750716893,53.396 00,0005,0007,1012.6,+29.4,044,0000,1750717193,53.442 00,0004,0006,1012.4,+29.7,042,0000,1750717493,53.512 00,0005,0007,1012.5,+30.1,045,0000,1750717793,53.574 00,0005,0007,1012.7,+29.4,045,0000,1750718093,53.553 00,0011,0015,1012.4,+29.3,044,0000,1750718393,53.551 00,0005,0007,1012.7,+29.1,044,0000,1750718693,53.547 00,0003,0005,1012.5,+29.3,043,0000,1750718993,53.537 00,0005,0007,1012.4,+29.5,040,0000,1750719293,53.57 00,0007,0010,1012.5,+29.7,041,0000,1750719593,53.548 00,0009,0012,1012.7,+29.9,037,0000,1750719893,53.542 00,0003,0005,1012.5,+30.0,040,0000,1750720193,53.55 00,0005,0007,1012.3,+30.0,043,0000,1750720493,53.516 00,0005,0007,1012.7,+29.9,049,0000,1750720793,53.517 00,0005,0007,1012.5,+29.8,050,0000,1750721093,53.574 00,0004,0006,1012.6,+29.9,051,0000,1750721393,53.696 00,0005,0007,1012.7,+29.9,052,0000,1750721693,53.663 00,0005,0007,1012.3,+30.0,045,0000,1750721993,53.648 00,0009,0012,1012.6,+29.5,044,0000,1750722293,53.601 00,0006,0008,1012.3,+28.9,045,0000,1750722593,53.622 00,0005,0007,1012.4,+28.5,045,0000,1750722893,53.642 00,0004,0006,1012.4,+28.2,045,0000,1750723193,53.637 00,0006,0008,1012.5,+28.3,044,0000,1750723493,53.623 00,0007,0010,1012.6,+28.3,045,0000,1750723793,53.61 00,0008,0011,1012.5,+28.3,046,0000,1750724093,53.637 00,0006,0008,1012.5,+28.2,047,0000,1750724393,53.618 00,0006,0008,1012.7,+28.0,047,0000,1750724693,53.714 00,0005,0007,1012.6,+27.9,046,0000,1750724993,53.755 00,0004,0006,1012.6,+28.4,046,0000,1750725293,53.742 00,0006,0008,1012.6,+27.8,046,0000,1750725593,53.749 00,0007,0010,1012.6,+27.8,047,0000,1750725893,53.749 00,0005,0007,1012.7,+28.0,046,0000,1750726193,53.725 00,0004,0006,1012.4,+28.6,044,0000,1750726493,53.75 00,0005,0007,1012.8,+28.7,045,0000,1750726793,53.758 00,0006,0008,1012.3,+28.8,045,0000,1750727093,53.744 00,0006,0008,1012.5,+28.2,045,0000,1750727393,53.731 00,0006,0008,1012.4,+27.8,046,0000,1750727693,53.666 00,0004,0006,1012.6,+27.3,046,0000,1750727993,53.725 00,0004,0006,1012.3,+27.4,046,0000,1750728293,53.795 00,0006,0008,1012.6,+27.5,045,0000,1750728593,53.839 00,0008,0011,1012.3,+27.3,046,0000,1750728893,53.847 00,0006,0008,1012.1,+27.7,045,0000,1750729193,53.804 00,0008,0011,1012.3,+27.8,045,0000,1750729493,53.834 00,0005,0007,1012.0,+28.0,045,0000,1750729793,53.794 00,0006,0008,1012.1,+28.0,045,0000,1750730093,53.834 00,0006,0008,1012.0,+27.9,045,0000,1750730393,53.861 00,0005,0007,1011.9,+27.7,045,0000,1750730693,53.825 00,0005,0007,1012.0,+27.5,045,0000,1750730993,53.815 00,0004,0006,1011.9,+27.6,043,0000,1750731293,53.804 00,0005,0007,1012.1,+27.4,043,0000,1750731593,53.827 00,0005,0007,1011.9,+27.8,042,0000,1750731893,53.89 00,0007,0010,1011.8,+27.6,041,0000,1750732193,53.97 00,0005,0007,1012.0,+27.7,041,0000,1750732493,53.956 00,0006,0008,1011.9,+27.9,040,0000,1750732793,53.941 00,0004,0006,1011.8,+27.9,039,0000,1750733093,53.94 00,0005,0007,1012.0,+28.0,040,0000,1750733393,53.909 00,0010,0013,1011.9,+28.0,041,0000,1750733693,53.911 00,0004,0006,1012.1,+28.0,042,0000,1750733993,53.939 00,0006,0008,1011.8,+28.0,043,0000,1750734293,53.905 00,0005,0007,1012.0,+28.1,042,0000,1750734593,53.933 00,0006,0008,1011.8,+28.2,040,0000,1750734893,53.912 00,0013,0017,1011.8,+28.3,039,0000,1750735193,53.94 00,0006,0008,1011.8,+28.7,039,0000,1750735493,53.997 00,0007,0010,1011.7,+28.7,039,0000,1750735794,54.075 00,0006,0008,1011.7,+28.7,038,0000,1750736094,54.042 00,0007,0010,1012.1,+28.8,038,0000,1750736394,54.069 00,0008,0011,1011.8,+29.1,037,0000,1750736694,54.042 00,0004,0006,1011.9,+29.5,035,0000,1750736994,54.043 00,0007,0010,1011.6,+29.4,036,0000,1750737294,54.063 00,0007,0010,1011.7,+29.5,037,0000,1750737594,54.058 00,0004,0006,1011.9,+29.5,038,0000,1750737894,54.024 00,0007,0010,1012.0,+29.6,038,0000,1750738194,54.031 00,0006,0008,1012.0,+29.6,036,0000,1750738493,53.986 00,0006,0008,1011.8,+29.3,037,0000,1750738794,54.025 00,0012,0016,1011.9,+29.5,038,0000,1750739094,54.136 00,0007,0010,1012.0,+29.3,039,0000,1750739394,54.187 00,0007,0010,1012.1,+29.3,037,0000,1750739694,54.141 00,0012,0016,1012.2,+29.6,037,0000,1750739994,54.141 00,0007,0010,1012.0,+29.9,037,0000,1750740294,54.175 00,0010,0013,1011.9,+30.1,034,0000,1750740594,54.135 00,0006,0008,1011.9,+30.6,034,0000,1750740894,54.169 00,0004,0006,1012.2,+30.4,032,0000,1750741194,54.166 00,0004,0006,1012.3,+30.8,032,0000,1750741494,54.143 00,0005,0007,1012.3,+30.8,033,0000,1750741794,54.116 00,0009,0012,1012.0,+31.1,032,0000,1750742094,54.148 00,0008,0011,1012.2,+31.2,032,0000,1750742394,54.164 00,0006,0008,1012.0,+31.3,032,0000,1750742694,54.215 00,0008,0011,1012.0,+31.2,030,0000,1750742994,54.314 00,0010,0013,1011.8,+31.6,031,0000,1750743294,54.301 00,0007,0010,1012.2,+31.2,030,0000,1750743594,54.288 00,0006,0008,1011.9,+31.6,029,0000,1750743894,54.255 00,0011,0015,1011.9,+31.8,030,0000,1750744194,54.262 00,0004,0006,1011.9,+31.5,030,0000,1750744494,54.25 00,0004,0006,1012.0,+31.3,031,0000,1750744794,54.256 00,0005,0007,1011.9,+31.6,029,0000,1750745094,54.283 00,0006,0008,1012.0,+32.0,029,0000,1750745394,54.27 00,0005,0007,1012.0,+32.3,033,0000,1750745694,54.221 00,0005,0007,1012.1,+32.2,033,0000,1750745994,54.237 00,0005,0007,1012.2,+32.6,034,0000,1750746294,54.334 00,0006,0008,1011.9,+32.5,033,0000,1750746594,54.376 00,0004,0006,1012.0,+32.4,035,0000,1750746894,54.383 00,0009,0012,1012.2,+32.6,036,0000,1750747194,54.383 00,0009,0012,1012.2,+32.9,037,0000,1750747494,54.384 00,0004,0006,1012.0,+32.8,034,0000,1750747794,54.386 00,0008,0011,1012.0,+33.1,036,0000,1750748094,54.399 00,0010,0013,1011.9,+32.9,035,0000,1750748394,54.418 00,0004,0006,1011.9,+33.1,034,0000,1750748694,54.365 00,0006,0008,1011.9,+33.2,032,0000,1750748994,54.392 00,0007,0010,1012.1,+33.5,032,0000,1750749294,54.365 00,0004,0006,1012.3,+33.4,033,0000,1750749594,54.386 00,0005,0007,1012.3,+33.4,032,0000,1750749894,54.437 00,0005,0007,1012.1,+33.7,030,0000,1750750194,54.491 00,0005,0007,1012.2,+33.7,030,0000,1750750494,54.498 00,0008,0011,1011.9,+33.9,029,0000,1750750794,54.523 00,0009,0012,1011.9,+34.3,029,0000,1750751094,54.5 00,0005,0007,1012.0,+34.0,029,0000,1750751394,54.481 00,0005,0007,1012.1,+33.9,030,0000,1750751694,54.491 00,0004,0006,1012.1,+33.6,032,0000,1750751994,54.478 00,0009,0012,1012.1,+33.8,030,0000,1750752294,54.465 00,0010,0013,1012.1,+33.8,031,0000,1750752594,54.491 00,0007,0010,1012.2,+34.2,030,0000,1750752894,54.471 00,0005,0007,1012.2,+34.1,030,0000,1750753194,54.465 00,0011,0015,1012.1,+34.5,031,0000,1750753494,54.576 00,0006,0008,1012.3,+34.6,031,0000,1750753794,54.654 00,0007,0010,1012.1,+34.6,032,0000,1750754094,54.644 00,0008,0011,1011.9,+34.4,033,0000,1750754394,54.651 00,0005,0007,1012.1,+34.6,033,0000,1750754694,54.661 00,0005,0007,1012.0,+34.3,035,0000,1750754994,54.643 00,0006,0008,1012.0,+34.6,034,0000,1750755294,54.629 00,0009,0012,1012.1,+34.5,034,0000,1750755594,54.637 00,0004,0006,1012.0,+34.2,035,0000,1750755894,54.603 00,0005,0007,1012.0,+34.3,034,0000,1750756194,54.611 00,0014,0018,1012.0,+34.5,032,0000,1750756494,54.617 00,0005,0007,1011.9,+34.5,032,0000,1750756794,54.564 00,0005,0007,1011.8,+34.0,036,0000,1750757094,54.675 00,0005,0007,1011.7,+33.6,038,0000,1750757394,54.754 00,0004,0006,1011.6,+33.6,036,0000,1750757694,54.748 00,0005,0007,1011.7,+33.8,037,0000,1750757994,54.755 00,0004,0006,1011.5,+34.0,037,0000,1750758294,54.697 00,0005,0007,1011.5,+33.8,039,0000,1750758594,54.744 00,0006,0008,1011.6,+33.8,040,0000,1750758894,54.728 00,0007,0010,1011.5,+33.8,039,0000,1750759194,54.699 00,0007,0010,1011.3,+34.0,039,0000,1750759494,54.705 00,0006,0008,1011.4,+34.2,040,0000,1750759794,54.738 00,0007,0010,1011.5,+34.1,041,0000,1750760094,54.713 00,0006,0008,1011.4,+33.7,042,0000,1750760394,54.743 00,0005,0007,1011.3,+34.1,040,0000,1750760694,54.757 00,0005,0007,1011.1,+34.2,039,0000,1750760994,54.831 00,0006,0008,1011.2,+34.0,041,0000,1750761294,54.858 00,0005,0007,1011.1,+34.2,041,0000,1750761594,54.845 00,0007,0010,1011.0,+34.4,042,0000,1750761894,54.816 00,0006,0008,1010.9,+34.4,042,0000,1750762194,54.802 00,0005,0007,1010.7,+34.2,042,0000,1750762494,54.829 00,0005,0007,1010.8,+34.3,041,0000,1750762794,54.813 00,0006,0008,1010.8,+34.6,041,0000,1750763094,54.842 00,0004,0006,1010.4,+34.5,040,0000,1750763394,54.835 00,0005,0007,1010.5,+34.7,040,0000,1750763694,54.847 00,0006,0008,1010.3,+34.8,040,0000,1750763994,54.841 00,0006,0008,1010.5,+35.1,038,0000,1750764294,54.912 00,0010,0013,1010.3,+35.0,038,0000,1750764594,54.989 00,0006,0008,1010.3,+34.9,038,0000,1750764894,54.956 00,0006,0008,1010.2,+35.1,038,0000,1750765194,54.963 00,0006,0008,1010.0,+35.0,037,0000,1750765494,54.928 00,0005,0007,1010.1,+34.7,037,0000,1750765794,54.957 00,0014,0018,1010.0,+34.9,036,0000,1750766094,54.964 00,0005,0007,1010.2,+35.1,036,0000,1750766394,54.924 00,0006,0008,1009.8,+34.9,035,0000,1750766694,54.946 00,0004,0006,1009.8,+34.8,035,0000,1750766994,54.925 00,0008,0011,1010.1,+34.6,035,0000,1750767294,54.892 00,0006,0008,1010.0,+35.0,035,0000,1750767594,54.89 00,0005,0007,1009.9,+34.9,035,0000,1750767894,54.99 00,0004,0006,1010.0,+35.1,035,0000,1750768195,55.087 00,0006,0008,1010.0,+35.0,034,0000,1750768495,55.073 00,0010,0013,1009.6,+35.4,032,0000,1750768795,55.06 00,0006,0008,1009.7,+35.6,033,0000,1750769095,55.06 00,0005,0007,1009.6,+35.1,035,0000,1750769395,55.047 00,0006,0008,1009.7,+35.2,035,0000,1750769695,55.054 00,0006,0008,1009.5,+35.3,034,0000,1750769995,55.049 00,0006,0008,1009.3,+35.3,032,0000,1750770295,55.048 00,0005,0007,1009.6,+35.6,034,0000,1750770595,55.055 00,0007,0010,1009.2,+35.4,033,0000,1750770895,55.051 00,0011,0015,1009.2,+35.6,031,0000,1750771195,55.056 00,0005,0007,1009.2,+35.6,032,0000,1750771495,55.11 00,0006,0008,1009.2,+36.3,031,0000,1750771795,55.185 00,0005,0007,1009.0,+37.4,029,0000,1750772095,55.212 00,0006,0008,1009.0,+38.2,027,0000,1750772395,55.179 00,0006,0008,1009.0,+38.6,027,0000,1750772695,55.225 00,0004,0006,1009.1,+38.8,026,0000,1750772995,55.233 00,0005,0007,1008.8,+39.7,025,0000,1750773295,55.173 00,0004,0006,1008.8,+39.7,026,0000,1750773595,55.227 00,0006,0008,1008.9,+39.2,026,0000,1750773895,55.155 00,0007,0010,1008.8,+39.9,026,0000,1750774195,55.201 00,0005,0007,1008.8,+40.1,026,0000,1750774495,55.235 00,0005,0007,1008.6,+39.7,026,0000,1750774795,55.242 00,0004,0006,1008.8,+39.8,025,0000,1750775095,55.286 00,0005,0007,1008.5,+40.5,024,0000,1750775395,55.366 00,0003,0005,1008.7,+39.7,025,0000,1750775695,55.348 00,0006,0008,1008.4,+39.3,026,0000,1750775995,55.343 00,0005,0007,1008.6,+39.0,027,0000,1750776295,55.34 00,0006,0008,1008.4,+38.8,028,0000,1750776595,55.354 00,0005,0007,1008.4,+38.8,029,0000,1750776895,55.321 00,0008,0011,1008.2,+38.1,030,0000,1750777195,55.348 00,0008,0011,1008.5,+38.0,031,0000,1750777495,55.355 00,0006,0008,1008.6,+37.8,031,0000,1750777795,55.362 00,0007,0010,1008.4,+38.0,030,0000,1750778095,55.337 00,0006,0008,1008.5,+38.4,030,0000,1750778395,55.339 00,0004,0006,1008.4,+37.8,031,0000,1750778695,55.407 00,0007,0010,1008.8,+37.9,031,0000,1750778995,55.47 00,0006,0008,1008.3,+38.1,032,0000,1750779295,55.449 00,0008,0011,1008.7,+37.6,031,0000,1750779595,55.437 00,0006,0008,1008.7,+37.7,031,0000,1750779895,55.459 00,0010,0013,1008.6,+37.4,034,0000,1750780195,55.471 00,0007,0010,1008.6,+36.9,035,0000,1750780495,55.44 00,0006,0008,1008.8,+36.7,035,0000,1750780795,55.461 00,0005,0007,1008.7,+36.9,036,0000,1750781095,55.46 00,0004,0006,1009.0,+36.4,037,0000,1750781395,55.468 00,0007,0010,1008.8,+35.9,040,0000,1750781695,55.405 00,0009,0012,1008.9,+35.3,040,0000,1750781995,55.384 00,0011,0015,1008.8,+35.2,041,0000,1750782295,55.53 00,0008,0011,1008.8,+35.1,041,0000,1750782595,55.555 00,0014,0018,1009.2,+35.0,042,0000,1750782895,55.578 00,0008,0011,1008.9,+34.2,044,0000,1750783195,55.555 00,0010,0013,1009.2,+34.1,044,0000,1750783495,55.545 00,0008,0011,1009.4,+33.9,045,0000,1750783795,55.54 00,0005,0007,1009.3,+33.8,045,0000,1750784095,55.574 00,0005,0007,1009.7,+33.3,047,0000,1750784395,55.533 00,0006,0008,1009.4,+33.0,048,0000,1750784695,55.561 00,0005,0007,1009.5,+32.9,048,0000,1750784995,55.507 00,0008,0011,1009.5,+33.2,048,0000,1750785295,55.527 00,0016,0022,1009.4,+33.4,047,0000,1750785595,55.561 00,0008,0011,1009.5,+33.0,047,0000,1750785895,55.593 00,0008,0011,1009.4,+32.8,046,0000,1750786195,55.713 00,0009,0012,1009.4,+33.2,044,0000,1750786495,55.68 00,0009,0012,1009.5,+33.3,042,0000,1750786795,55.651 00,0009,0012,1009.4,+33.5,041,0000,1750787095,55.644 00,0006,0008,1009.3,+33.5,040,0000,1750787395,55.655 00,0007,0010,1009.3,+33.6,038,0000,1750787695,55.642 00,0008,0011,1009.6,+33.3,040,0000,1750787995,55.638 00,0006,0008,1009.3,+33.3,039,0000,1750788295,55.643 00,0011,0015,1009.2,+33.4,038,0000,1750788595,55.629 00,0006,0008,1009.6,+33.4,036,0000,1750788895,55.616 00,0007,0010,1009.8,+33.3,036,0000,1750789195,55.637 00,0008,0011,1009.3,+33.5,034,0000,1750789495,55.704 00,0008,0011,1009.6,+33.3,035,0000,1750789795,55.794 00,0003,0005,1009.5,+33.1,035,0000,1750790095,55.758 00,0006,0008,1009.5,+33.2,033,0000,1750790395,55.806 00,0010,0013,1009.6,+33.4,033,0000,1750790695,55.773 00,0009,0012,1009.5,+33.2,033,0000,1750790995,55.759 00,0011,0015,1009.9,+33.5,029,0000,1750791295,55.766 00,0004,0006,1009.7,+33.5,028,0000,1750791595,55.754 00,0006,0008,1009.6,+33.6,027,0000,1750791895,55.773 00,0007,0010,1009.7,+33.5,028,0000,1750792195,55.775 00,0007,0010,1009.6,+33.7,027,0000,1750792495,55.767 00,0010,0013,1009.6,+33.7,026,0000,1750792795,55.783 00,0006,0008,1009.8,+33.7,026,0000,1750793095,55.826 00,0008,0011,1009.6,+33.6,026,0000,1750793395,55.886 00,0005,0007,1009.9,+33.8,026,0000,1750793695,55.893 00,0003,0005,1009.8,+33.7,026,0000,1750793995,55.89 00,0005,0007,1009.5,+33.7,025,0000,1750794295,55.848 00,0004,0006,1009.6,+33.6,024,0000,1750794595,55.866 00,0006,0008,1009.9,+33.4,025,0000,1750794895,55.86 00,0007,0010,1009.5,+33.3,026,0000,1750795195,55.888 00,0004,0006,1009.7,+33.4,026,0000,1750795495,55.862 00,0006,0008,1009.7,+33.1,027,0000,1750795795,55.831 00,0010,0013,1009.5,+33.2,026,0000,1750796095,55.873 00,0004,0006,1009.7,+33.0,030,0000,1750796395,55.859 00,0005,0007,1009.7,+32.9,032,0000,1750796695,55.93 00,0007,0010,1009.7,+31.9,031,0000,1750796995,55.97 00,0005,0007,1009.6,+31.8,034,0000,1750797295,55.987 00,0005,0007,1009.9,+32.3,034,0000,1750797596,56.008 00,0005,0007,1009.7,+32.5,038,0000,1750797895,55.994 00,0005,0007,1009.9,+32.4,043,0000,1750798195,55.976 00,0006,0008,1009.8,+32.0,049,0000,1750798495,55.984 00,0013,0017,1010.1,+32.0,051,0000,1750798795,55.939 00,0008,0011,1009.8,+31.9,049,0000,1750799095,55.96 00,0007,0010,1009.8,+31.8,047,0000,1750799395,55.942 00,0006,0008,1009.8,+31.8,048,0000,1750799695,55.973 00,0015,0021,1009.9,+31.9,049,0000,1750799995,55.953 00,0005,0007,1010.1,+31.7,050,0000,1750800296,56.075 00,0011,0015,1009.7,+31.7,050,0000,1750800596,56.128 00,0007,0010,1010.0,+31.3,049,0000,1750800896,56.094 00,0006,0008,1009.9,+30.7,047,0000,1750801196,56.102 00,0007,0010,1009.9,+31.3,046,0000,1750801496,56.097 00,0005,0007,1009.8,+31.4,044,0000,1750801796,56.104 00,0005,0007,1010.0,+31.7,045,0000,1750802096,56.109 00,0004,0006,1010.1,+31.6,050,0000,1750802396,56.097 00,0008,0011,1010.0,+31.1,051,0000,1750802696,56.104 00,0008,0011,1009.9,+31.3,050,0000,1750802996,56.071 00,0006,0008,1009.7,+31.5,048,0000,1750803296,56.062 00,0010,0013,1009.8,+31.6,049,0000,1750803596,56.065 00,0006,0008,1010.2,+31.8,048,0000,1750803896,56.156 00,0005,0007,1010.2,+31.6,047,0000,1750804196,56.235 00,0006,0008,1010.0,+31.8,044,0000,1750804496,56.202 00,0007,0010,1010.0,+31.6,040,0000,1750804796,56.212 00,0005,0007,1009.9,+31.6,035,0000,1750805096,56.209 00,0006,0008,1010.0,+31.6,034,0000,1750805396,56.22 00,0007,0010,1010.1,+31.5,034,0000,1750805696,56.23 00,0004,0006,1010.1,+31.3,034,0000,1750805996,56.197 00,0004,0006,1009.9,+31.3,033,0000,1750806296,56.184 00,0007,0010,1010.1,+31.7,032,0000,1750806596,56.211 00,0006,0008,1010.2,+31.3,033,0000,1750806896,56.147 00,0005,0007,1010.0,+31.3,033,0000,1750807196,56.178 00,0008,0011,1009.8,+31.0,035,0000,1750807496,56.252 00,0006,0008,1010.1,+30.9,037,0000,1750807796,56.307 00,0005,0007,1009.8,+30.7,037,0000,1750808096,56.294 00,0008,0011,1010.1,+30.9,036,0000,1750808396,56.301 00,0007,0010,1010.1,+30.9,037,0000,1750808696,56.288 00,0004,0006,1009.7,+31.1,035,0000,1750808996,56.282 00,0007,0010,1010.0,+31.5,035,0000,1750809296,56.309 00,0004,0006,1010.1,+31.7,036,0000,1750809596,56.289 00,0009,0012,1010.0,+31.8,038,0000,1750809896,56.303 00,0006,0008,1010.0,+31.7,040,0000,1750810196,56.283 00,0007,0010,1010.0,+31.2,041,0000,1750810496,56.277 00,0008,0011,1009.9,+30.5,040,0000,1750810796,56.227 00,0005,0007,1009.7,+30.3,041,0000,1750811096,56.375 00,0005,0007,1009.8,+30.1,041,0000,1750811396,56.406 00,0005,0007,1009.9,+30.1,040,0000,1750811696,56.42 00,0005,0007,1009.9,+30.6,038,0000,1750811996,56.429 00,0007,0010,1009.9,+30.6,037,0000,1750812296,56.427 00,0006,0008,1009.9,+30.2,037,0000,1750812596,56.407 00,0006,0008,1009.8,+30.3,036,0000,1750812896,56.421 00,0007,0010,1009.9,+29.8,036,0000,1750813196,56.415 00,0006,0008,1010.0,+29.8,035,0000,1750813496,56.382 00,0008,0011,1010.1,+29.4,035,0000,1750813796,56.351 00,0007,0010,1010.1,+29.3,033,0000,1750814096,56.369 00,0008,0011,1009.8,+29.2,034,0000,1750814396,56.382 00,0008,0011,1009.9,+29.6,032,0000,1750814696,56.434 00,0006,0008,1009.7,+29.6,032,0000,1750814996,56.508 00,0007,0010,1009.7,+29.8,031,0000,1750815296,56.52 00,0010,0013,1009.7,+29.7,031,0000,1750815596,56.509 00,0007,0010,1009.5,+29.7,031,0000,1750815896,56.496 00,0006,0008,1010.0,+30.1,030,0000,1750816196,56.451 00,0007,0010,1009.7,+30.3,031,0000,1750816496,56.481 00,0007,0010,1009.9,+30.1,031,0000,1750816796,56.488 00,0011,0015,1009.7,+30.3,031,0000,1750817096,56.495 00,0011,0015,1010.0,+30.1,034,0000,1750817396,56.489 00,0014,0018,1009.9,+30.1,034,0000,1750817696,56.469 00,0006,0008,1009.8,+29.9,035,0000,1750817996,56.503 00,0007,0010,1009.7,+30.0,034,0000,1750818296,56.547 00,0005,0007,1009.7,+29.9,034,0000,1750818596,56.628 00,0008,0011,1010.2,+29.8,035,0000,1750818896,56.635 00,0006,0008,1009.8,+29.9,034,0000,1750819196,56.642 00,0007,0010,1009.8,+29.9,032,0000,1750819496,56.616 00,0006,0008,1009.8,+29.9,032,0000,1750819796,56.619 00,0006,0008,1010.0,+30.0,033,0000,1750820096,56.603 00,0005,0007,1009.7,+30.0,033,0000,1750820396,56.617 00,0011,0015,1009.7,+30.0,031,0000,1750820696,56.604 00,0010,0013,1009.9,+30.1,031,0000,1750820996,56.591 00,0006,0008,1009.8,+30.0,031,0000,1750821296,56.556 00,0007,0010,1009.9,+30.1,031,0000,1750821596,56.581 00,0011,0015,1010.1,+30.2,031,0000,1750821896,56.637 00,0008,0011,1010.0,+30.4,030,0000,1750822196,56.735 00,0006,0008,1010.0,+30.6,032,0000,1750822496,56.716 00,0005,0007,1010.1,+30.8,030,0000,1750822796,56.71 00,0006,0008,1010.0,+30.8,030,0000,1750823096,56.719 00,0010,0013,1010.1,+30.7,030,0000,1750823396,56.697 00,0007,0010,1010.0,+30.9,032,0000,1750823696,56.703 00,0007,0010,1010.2,+30.8,032,0000,1750823996,56.739 00,0008,0011,1010.2,+30.8,030,0000,1750824296,56.738 00,0007,0010,1010.5,+30.8,031,0000,1750824596,56.745 00,0006,0008,1010.4,+31.0,031,0000,1750824896,56.666 00,0004,0006,1010.7,+31.2,030,0000,1750825196,56.679 00,0006,0008,1010.3,+31.4,031,0000,1750825496,56.753 00,0006,0008,1010.3,+31.2,031,0000,1750825796,56.835 00,0006,0008,1010.5,+31.5,030,0000,1750826096,56.837 00,0006,0008,1010.5,+31.8,031,0000,1750826396,56.842 00,0006,0008,1010.8,+32.0,031,0000,1750826696,56.814 00,0008,0011,1010.7,+32.2,031,0000,1750826996,56.815 00,0010,0013,1010.8,+32.5,029,0000,1750827296,56.816 00,0005,0007,1010.6,+32.3,029,0000,1750827596,56.856 00,0006,0008,1010.8,+32.4,029,0000,1750827896,56.824 00,0006,0008,1011.2,+32.5,029,0000,1750828196,56.85 00,0011,0015,1011.2,+32.8,029,0000,1750828496,56.798 00,0008,0011,1011.4,+33.0,029,0000,1750828796,56.844 00,0012,0016,1011.4,+33.3,028,0000,1750829096,56.893 00,0007,0010,1011.2,+33.3,027,0000,1750829396,56.986 00,0006,0008,1011.6,+33.5,027,0000,1750829696,56.953 00,0006,0008,1011.4,+33.8,026,0000,1750829996,56.921 00,0016,0022,1011.4,+33.8,026,0000,1750830296,56.975 00,0007,0010,1011.8,+34.6,026,0000,1750830596,56.969 00,0007,0010,1011.8,+35.0,027,0000,1750830896,56.968 00,0011,0015,1011.7,+35.0,027,0000,1750831196,56.938 00,0015,0021,1011.8,+34.9,028,0000,1750831496,56.955 00,0005,0007,1011.9,+35.1,026,0000,1750831796,56.922 00,0008,0011,1011.9,+35.4,025,0000,1750832096,56.936 00,0005,0007,1012.1,+35.3,026,0000,1750832396,56.963 00,0006,0008,1012.0,+35.3,025,0000,1750832697,57.031 00,0011,0015,1012.2,+35.2,025,0000,1750832997,57.093 00,0009,0012,1012.1,+35.3,026,0000,1750833297,57.079 00,0006,0008,1012.0,+35.5,027,0000,1750833597,57.086 00,0006,0008,1012.0,+35.4,026,0000,1750833897,57.054 00,0007,0010,1012.0,+35.6,027,0000,1750834197,57.08 00,0006,0008,1012.1,+35.3,028,0000,1750834497,57.06 00,0006,0008,1012.3,+35.6,027,0000,1750834797,57.06 00,0007,0010,1012.0,+35.2,028,0000,1750835097,57.034 00,0008,0011,1012.4,+35.4,027,0000,1750835397,57.023 00,0007,0010,1012.2,+35.4,026,0000,1750835697,57.028 00,0012,0016,1012.5,+35.8,026,0000,1750835997,57.062 00,0008,0011,1012.1,+35.2,025,0000,1750836297,57.174 00,0006,0008,1012.4,+35.8,026,0000,1750836597,57.233 00,0008,0011,1012.3,+35.5,026,0000,1750836897,57.2 00,0008,0011,1012.5,+35.8,026,0000,1750837197,57.187 00,0005,0007,1012.2,+36.1,026,0000,1750837497,57.185 00,0008,0011,1012.4,+36.1,027,0000,1750837797,57.194 00,0006,0008,1012.5,+35.8,027,0000,1750838097,57.209 00,0009,0012,1012.4,+36.0,027,0000,1750838397,57.195 00,0009,0012,1012.4,+36.0,027,0000,1750838697,57.197 00,0172,0230,1012.4,+36.0,027,0000,1750838997,57.169 00,0006,0008,1012.5,+36.5,026,0000,1750839297,57.186 00,0007,0010,1012.4,+36.5,025,0000,1750839597,57.163 00,0007,0010,1012.7,+36.6,026,0000,1750839897,57.275 00,0007,0010,1012.7,+36.6,025,0000,1750840197,57.315 00,0006,0008,1012.6,+36.3,027,0000,1750840497,57.35 00,0010,0013,1012.5,+36.4,026,0000,1750840797,57.336 00,0010,0013,1012.4,+36.4,027,0000,1750841097,57.338 00,0010,0013,1012.8,+36.6,028,0000,1750841397,57.342 00,0010,0013,1012.4,+36.7,028,0000,1750841697,57.32 00,0005,0007,1012.4,+36.1,029,0000,1750841997,57.316 00,0008,0011,1012.3,+36.5,028,0000,1750842297,57.306 00,0008,0011,1012.5,+36.4,026,0000,1750842597,57.338 00,0009,0012,1012.7,+37.0,026,0000,1750842897,57.318 00,0007,0010,1012.7,+37.4,026,0000,1750843197,57.344 00,0007,0010,1012.8,+37.0,026,0000,1750843497,57.369 00,0004,0006,1012.5,+37.1,025,0000,1750843797,57.467 00,0004,0006,1012.6,+37.1,025,0000,1750844097,57.454 00,0011,0015,1012.6,+37.1,026,0000,1750844397,57.469 00,0004,0006,1012.4,+37.1,026,0000,1750844697,57.457 00,0005,0007,1012.7,+36.7,027,0000,1750844997,57.444 00,0007,0010,1012.6,+37.4,024,0000,1750845297,57.451 00,0008,0011,1012.6,+37.4,023,0000,1750845597,57.478 00,0010,0013,1012.4,+37.6,023,0000,1750845897,57.465 00,0007,0010,1012.4,+37.6,024,0000,1750846197,57.45 00,0005,0007,1012.6,+37.6,024,0000,1750846497,57.416 00,0011,0015,1012.4,+37.6,025,0000,1750846797,57.423 00,0007,0010,1012.6,+37.4,024,0000,1750847097,57.508 00,0007,0010,1012.4,+37.4,024,0000,1750847397,57.553 00,0006,0008,1012.3,+37.2,024,0000,1750847697,57.587 00,0007,0010,1012.4,+37.3,024,0000,1750847997,57.566 00,0004,0006,1012.6,+37.4,024,0000,1750848297,57.554 00,0007,0010,1012.5,+37.4,024,0000,1750848597,57.588 00,0007,0010,1012.4,+37.3,023,0000,1750848897,57.586 00,0004,0006,1012.4,+37.6,024,0000,1750849197,57.577 00,0004,0006,1012.3,+37.8,024,0000,1750849497,57.562 00,0004,0006,1012.4,+37.6,023,0000,1750849797,57.547 00,0004,0006,1012.4,+37.7,023,0000,1750850097,57.556 00,0006,0008,1012.5,+37.7,024,0000,1750850397,57.562 00,0004,0006,1012.1,+37.8,024,0000,1750850697,57.624 00,0005,0007,1012.3,+37.9,024,0000,1750850997,57.728 00,0004,0006,1012.1,+37.8,023,0000,1750851297,57.717 00,0004,0006,1012.1,+38.1,022,0000,1750851597,57.682 00,0004,0006,1012.0,+38.2,024,0000,1750851897,57.689 00,0004,0006,1012.1,+38.1,025,0000,1750852197,57.717 00,0006,0008,1012.1,+38.2,024,0000,1750852497,57.685 00,0004,0006,1012.1,+38.5,023,0000,1750852797,57.71 00,0008,0011,1012.1,+38.3,023,0000,1750853097,57.676 00,0008,0011,1012.0,+38.4,023,0000,1750853397,57.676 00,0004,0006,1012.1,+38.1,024,0000,1750853697,57.716 00,0004,0006,1012.0,+38.2,023,0000,1750853997,57.7 00,0004,0006,1012.2,+37.9,024,0000,1750854297,57.796 00,0007,0010,1011.9,+38.0,023,0000,1750854597,57.848 00,0006,0008,1012.1,+37.9,023,0000,1750854897,57.837 00,0010,0013,1012.0,+37.7,024,0000,1750855197,57.86 00,0004,0006,1011.9,+37.7,023,0000,1750855497,57.817 00,0004,0006,1011.7,+38.0,023,0000,1750855797,57.861 00,0005,0007,1011.8,+37.8,023,0000,1750856097,57.821 00,0008,0011,1011.8,+37.8,023,0000,1750856397,57.791 00,0005,0007,1011.8,+38.0,023,0000,1750856697,57.775 00,0003,0005,1011.7,+38.0,023,0000,1750856997,57.85 00,0007,0010,1011.9,+38.2,023,0000,1750857297,57.789 00,0004,0006,1012.0,+38.2,023,0000,1750857597,57.774 00,0004,0006,1011.6,+38.3,022,0000,1750857897,57.908 00,0004,0006,1011.6,+39.1,021,0000,1750858197,57.968 00,0005,0007,1011.5,+40.7,020,0000,1750858497,57.955 00,0003,0005,1011.4,+41.0,019,0000,1750858797,57.982 00,0004,0006,1011.4,+41.5,019,0000,1750859097,57.982 00,0010,0013,1011.6,+41.9,018,0000,1750859397,57.964 00,0009,0012,1011.5,+41.9,019,0000,1750859697,57.979 00,0003,0005,1011.4,+42.1,018,0000,1750859997,57.97 00,0005,0007,1011.4,+42.2,018,0000,1750860297,57.949 00,0004,0006,1011.3,+42.5,017,0000,1750860597,57.937 00,0005,0007,1011.3,+42.3,017,0000,1750860897,57.983 00,0013,0017,1011.5,+42.2,016,0000,1750861197,57.797 00,0004,0006,1011.5,+42.3,015,0000,1750861497,57.853 00,0004,0006,1011.2,+41.3,017,0000,1750861797,57.951 00,0007,0010,1011.3,+41.2,017,0000,1750862098,58.118 00,0006,0008,1011.2,+40.8,019,0000,1750862397,57.958 00,0005,0007,1011.0,+40.4,019,0000,1750862698,58.105 00,0004,0006,1011.2,+40.3,019,0000,1750862998,58.112 00,0003,0005,1011.0,+40.1,020,0000,1750863298,58.13 00,0004,0006,1011.0,+39.5,020,0000,1750863598,58.105 00,0002,0003,1011.1,+39.6,020,0000,1750863897,57.936 00,0003,0005,1010.9,+39.7,021,0000,1750864198,58.11 00,0003,0005,1010.9,+39.2,022,0000,1750864498,58.112 00,0005,0007,1010.9,+38.8,022,0000,1750864798,58.061 00,0002,0003,1010.9,+38.8,021,0000,1750865098,58.173 00,0004,0006,1011.1,+38.9,021,0000,1750865398,58.282 00,0005,0007,1011.1,+38.6,023,0000,1750865698,58.241 00,0004,0006,1011.1,+38.6,022,0000,1750865998,58.27 00,0004,0006,1010.8,+38.1,024,0000,1750866298,58.228 00,0010,0013,1010.7,+38.4,024,0000,1750866598,58.222 00,0003,0005,1010.9,+38.1,025,0000,1750866898,58.21 00,0004,0006,1011.0,+38.2,025,0000,1750867198,58.236 00,0005,0007,1011.1,+37.8,025,0000,1750867498,58.223 00,0004,0006,1010.8,+37.5,026,0000,1750867798,58.242 00,0005,0007,1010.8,+36.9,029,0000,1750868098,58.237 00,0006,0008,1011.1,+36.5,030,0000,1750868398,58.22 00,0005,0007,1011.1,+35.8,031,0000,1750868698,58.309 00,0003,0005,1011.1,+35.5,032,0000,1750868998,58.388 00,0009,0012,1010.9,+35.3,032,0000,1750869298,58.365 00,0005,0007,1011.1,+35.5,031,0000,1750869598,58.377 00,0006,0008,1010.9,+35.2,032,0000,1750869898,58.364 00,0010,0013,1011.1,+35.1,035,0000,1750870198,58.316 00,0008,0011,1011.1,+35.2,035,0000,1750870506,6.934 00,0004,0006,1010.8,+34.2,034,0000,1750871098,58.323 00,0007,0010,1011.0,+33.9,034,0000,1750871398,58.35 00,0009,0012,1011.0,+33.3,037,0000,1750871698,58.321 00,0008,0011,1011.0,+33.3,038,0000,1750871998,58.297 00,0038,0052,1011.1,+33.6,037,0000,1750872298,58.425 00,0005,0007,1010.9,+33.5,037,0000,1750872598,58.475 00,0006,0008,1010.8,+33.5,039,0000,1750872898,58.482 00,0007,0010,1011.2,+34.1,037,0000,1750873198,58.485 00,0007,0010,1010.9,+33.5,038,0000,1750873498,58.496 00,0005,0007,1010.9,+34.1,038,0000,1750873798,58.452 00,0006,0008,1011.0,+34.2,037,0000,1750874098,58.423 00,0003,0005,1011.2,+34.1,037,0000,1750874398,58.43 00,0014,0018,1011.0,+33.7,038,0000,1750874698,58.447 00,0009,0012,1011.1,+34.2,037,0000,1750874998,58.45 00,0008,0011,1011.1,+34.2,037,0000,1750875298,58.437 00,0010,0013,1011.2,+34.0,037,0000,1750875600,0.114 00,0005,0007,1011.2,+34.1,036,0000,1750875898,58.537 00,0005,0007,1011.2,+34.2,034,0000,1750876198,58.613 00,0008,0011,1011.1,+33.9,033,0000,1750876498,58.58 00,0004,0006,1011.5,+33.7,032,0000,1750876798,58.567 00,0011,0015,1011.2,+33.9,031,0000,1750877098,58.53 00,0015,0021,1011.3,+34.2,031,0000,1750877398,58.561 00,0006,0008,1011.2,+34.1,031,0000,1750877698,58.596 00,0005,0007,1011.5,+34.3,031,0000,1750877998,58.568 00,0004,0006,1011.3,+33.9,032,0000,1750878298,58.546 00,0011,0015,1011.6,+33.9,033,0000,1750878598,58.529 00,0005,0007,1011.3,+33.7,033,0000,1750878898,58.549 00,0007,0010,1011.4,+33.7,034,0000,1750879198,58.566 00,0005,0007,1011.3,+33.3,037,0000,1750879498,58.595 00,0004,0006,1011.6,+33.5,036,0000,1750879798,58.652 00,0006,0008,1011.4,+32.8,037,0000,1750880098,58.668 00,0007,0010,1011.7,+32.8,035,0000,1750880398,58.689 00,0011,0015,1011.8,+32.7,038,0000,1750880698,58.696 00,0005,0007,1011.6,+32.7,041,0000,1750880998,58.642 00,0003,0005,1011.5,+32.8,037,0000,1750881298,58.67 00,0007,0010,1011.7,+32.8,038,0000,1750881598,58.649 00,0008,0011,1011.6,+32.7,038,0000,1750881898,58.677 00,0006,0008,1011.5,+32.5,042,0000,1750882198,58.646 00,0005,0007,1011.7,+32.8,039,0000,1750882498,58.659 00,0005,0007,1011.6,+31.8,043,0000,1750882798,58.657 00,0011,0015,1011.5,+32.6,039,0000,1750883098,58.75 00,0005,0007,1011.4,+32.9,038,0000,1750883398,58.785 00,0004,0006,1011.6,+31.9,041,0000,1750883698,58.775 00,0004,0006,1011.6,+30.7,043,0000,1750883998,58.769 00,0004,0006,1011.5,+30.2,045,0000,1750884298,58.784 00,0004,0006,1011.4,+29.8,048,0000,1750884598,58.787 00,0004,0006,1011.3,+30.0,048,0000,1750884898,58.73 00,0009,0012,1011.3,+29.9,049,0000,1750885198,58.724 00,0005,0007,1011.2,+29.8,050,0000,1750885498,58.702 00,0006,0008,1011.6,+29.4,052,0000,1750885798,58.742 00,0006,0008,1011.4,+29.6,054,0000,1750886098,58.712 00,0005,0007,1011.6,+29.4,054,0000,1750886398,58.717 00,0007,0010,1011.4,+29.6,055,0000,1750886698,58.789 00,0014,0018,1011.4,+29.6,056,0000,1750886998,58.906 00,0005,0007,1011.3,+29.5,055,0000,1750887298,58.904 00,0005,0007,1011.4,+29.4,056,0000,1750887598,58.85 00,0005,0007,1011.4,+29.3,055,0000,1750887898,58.867 00,0004,0006,1011.3,+29.2,056,0000,1750888198,58.854 00,0008,0011,1011.4,+29.5,055,0000,1750888498,58.861 00,0004,0006,1011.5,+29.4,056,0000,1750888798,58.849 00,0004,0006,1011.4,+29.2,056,0000,1750889098,58.835 00,0004,0006,1011.3,+29.2,056,0000,1750889398,58.869 00,0007,0010,1011.4,+29.6,055,0000,1750889698,58.809 00,0007,0010,1011.3,+29.5,055,0000,1750889998,58.816 00,0003,0005,1011.3,+29.4,055,0000,1750890298,58.896 00,0006,0008,1011.4,+28.9,056,0000,1750890598,58.996 00,0005,0007,1011.2,+28.6,055,0000,1750890898,58.983 00,0005,0007,1011.4,+28.8,054,0000,1750891198,58.959 00,0006,0008,1011.4,+28.9,055,0000,1750891498,58.95 00,0005,0007,1011.1,+28.8,056,0000,1750891798,58.964 00,0005,0007,1011.3,+29.2,056,0000,1750892098,58.951 00,0004,0006,1011.4,+28.9,056,0000,1750892398,58.951 00,0004,0006,1011.3,+28.8,057,0000,1750892698,58.945 00,0004,0006,1010.9,+29.3,057,0000,1750892998,58.935 00,0007,0010,1010.9,+29.4,057,0000,1750893298,58.958 00,0005,0007,1011.1,+29.4,057,0000,1750893598,58.969 00,0005,0007,1010.8,+29.3,057,0000,1750893899,59.022 00,0004,0006,1010.9,+28.7,058,0000,1750894199,59.088 00,0012,0016,1011.0,+28.6,057,0000,1750894499,59.103 00,0004,0006,1011.0,+28.5,057,0000,1750894799,59.089 00,0003,0005,1011.0,+28.3,057,0000,1750895099,59.097 00,0008,0011,1011.2,+28.4,056,0000,1750895399,59.103 00,0007,0010,1011.1,+28.3,057,0000,1750895699,59.059 00,0005,0007,1011.2,+28.4,057,0000,1750895999,59.077 00,0005,0007,1011.0,+28.7,056,0000,1750896299,59.085 00,0006,0008,1010.7,+28.6,056,0000,1750896599,59.052 00,0004,0006,1010.8,+29.1,056,0000,1750896899,59.059 00,0005,0007,1010.9,+29.1,055,0000,1750897199,59.086 00,0007,0010,1011.0,+29.0,055,0000,1750897499,59.159 00,0008,0011,1010.7,+28.9,054,0000,1750897799,59.168 00,0004,0006,1010.8,+28.7,054,0000,1750898099,59.185 00,0010,0013,1010.6,+28.4,053,0000,1750898399,59.186 00,0004,0006,1010.6,+28.5,053,0000,1750898699,59.158 00,0005,0007,1010.7,+28.8,052,0000,1750898999,59.176 00,0009,0012,1010.8,+28.8,051,0000,1750899599,59.151 00,0009,0012,1010.8,+28.4,052,0000,1750899899,59.184 00,0005,0007,1011.0,+28.3,052,0000,1750900199,59.131 00,0005,0007,1010.9,+28.0,054,0000,1750900499,59.138 00,0005,0007,1010.7,+28.0,054,0000,1750900799,59.145 00,0008,0011,1010.9,+28.0,053,0000,1750901099,59.238 00,0009,0012,1010.9,+27.9,054,0000,1750901399,59.275 00,0005,0007,1010.7,+28.5,052,0000,1750901699,59.302 00,0005,0007,1010.6,+28.2,053,0000,1750901999,59.302 00,0005,0007,1010.6,+27.7,054,0000,1750902299,59.272 00,0004,0006,1010.8,+27.8,053,0000,1750902599,59.296 00,0006,0008,1010.7,+27.8,054,0000,1750902899,59.243 00,0006,0008,1010.7,+28.0,053,0000,1750903199,59.222 00,0006,0008,1010.6,+28.1,052,0000,1750903499,59.259 00,0006,0008,1011.1,+27.9,052,0000,1750903799,59.264 00,0004,0006,1010.7,+28.0,052,0000,1750904099,59.252 00,0004,0006,1011.0,+27.9,052,0000,1750904399,59.264 00,0004,0006,1011.1,+27.9,051,0000,1750904699,59.3 00,0004,0006,1010.6,+28.0,051,0000,1750904999,59.376 00,0003,0005,1011.1,+28.3,050,0000,1750905299,59.399 00,0005,0007,1010.9,+29.0,047,0000,1750905599,59.379 00,0005,0007,1010.8,+28.8,050,0000,1750905899,59.389 00,0005,0007,1010.9,+29.0,048,0000,1750906199,59.34 00,0005,0007,1010.9,+29.1,048,0000,1750906499,59.367 00,0004,0006,1011.0,+29.1,047,0000,1750906799,59.357 00,0006,0008,1010.6,+29.2,047,0000,1750907099,59.381 00,0008,0011,1010.7,+29.6,045,0000,1750907399,59.368 00,0006,0008,1010.8,+29.4,047,0000,1750907699,59.374 00,0006,0008,1010.6,+29.6,048,0000,1750907999,59.364 00,0005,0007,1010.7,+29.9,049,0000,1750908299,59.448 00,0013,0017,1010.8,+29.9,047,0000,1750908599,59.491 00,0006,0008,1010.8,+30.1,047,0000,1750908899,59.491 00,0007,0010,1010.6,+30.2,045,0000,1750909199,59.505 00,0008,0011,1010.9,+30.1,046,0000,1750909499,59.509 00,0007,0010,1010.8,+30.2,045,0000,1750909799,59.499 00,0005,0007,1010.7,+29.9,045,0000,1750910099,59.503 00,0009,0012,1010.7,+30.1,043,0000,1750910399,59.467 00,0007,0010,1010.9,+30.5,043,0000,1750910699,59.5 00,0005,0007,1010.8,+30.2,044,0000,1750910999,59.44 00,0008,0011,1010.9,+30.3,043,0000,1750911299,59.447 00,0004,0006,1010.9,+30.2,045,0000,1750911599,59.494 00,0005,0007,1010.8,+30.2,044,0000,1750911899,59.571 00,0006,0008,1010.9,+30.7,045,0000,1750912199,59.604 00,0009,0012,1010.9,+30.5,044,0000,1750912499,59.61 00,0008,0011,1010.9,+31.1,043,0000,1750912799,59.578 00,0005,0007,1011.2,+30.6,044,0000,1750913099,59.584 00,0009,0012,1010.9,+30.9,044,0000,1750913399,59.612 00,0005,0007,1010.7,+31.5,043,0000,1750913699,59.599 00,0003,0005,1011.1,+31.3,043,0000,1750913999,59.55 00,0005,0007,1010.9,+31.6,043,0000,1750914299,59.559 00,0004,0006,1011.1,+32.1,041,0000,1750914599,59.575 00,0020,0027,1010.8,+32.0,041,0000,1750914899,59.578 00,0012,0016,1011.0,+32.4,040,0000,1750915199,59.543 00,0006,0008,1011.1,+32.4,040,0000,1750915499,59.67 00,0007,0010,1011.0,+32.3,041,0000,1750915799,59.708 00,0005,0007,1010.8,+32.8,040,0000,1750916099,59.722 00,0005,0007,1010.8,+32.7,040,0000,1750916399,59.729 00,0007,0010,1010.8,+32.7,039,0000,1750916699,59.733 00,0006,0008,1010.8,+32.7,038,0000,1750916999,59.723 00,0007,0010,1010.9,+32.8,039,0000,1750917299,59.693 00,0004,0006,1011.1,+32.9,038,0000,1750917599,59.68 00,0008,0011,1011.0,+33.2,037,0000,1750917899,59.721 00,0008,0011,1011.1,+33.2,038,0000,1750918199,59.731 00,0007,0010,1010.9,+33.2,039,0000,1750918499,59.707 00,0007,0010,1011.0,+33.0,041,0000,1750918799,59.705 00,0004,0006,1011.0,+33.6,044,0000,1750919099,59.826 00,0005,0007,1011.0,+33.6,043,0000,1750919399,59.872 00,0012,0016,1010.9,+33.8,041,0000,1750919699,59.828 00,0006,0008,1011.2,+34.3,040,0000,1750919999,59.814 00,0008,0011,1010.9,+34.2,041,0000,1750920299,59.82 00,0007,0010,1010.7,+34.2,042,0000,1750920599,59.824 00,0005,0007,1011.0,+34.3,042,0000,1750920899,59.835 00,0013,0017,1010.9,+34.6,043,0000,1750921199,59.853 00,0009,0012,1010.5,+34.2,045,0000,1750921499,59.805 00,0007,0010,1011.0,+34.6,043,0000,1750921799,59.779 00,0008,0011,1010.8,+34.8,043,0000,1750922099,59.808 00,0007,0010,1010.7,+34.7,042,0000,1750922399,59.809 00,0008,0011,1010.9,+35.1,041,0000,1750922699,59.899 00,0005,0007,1010.8,+35.4,040,0000,1750922999,59.998 00,0006,0008,1010.9,+35.0,041,0000,1750923299,59.965 00,0004,0006,1010.9,+35.2,039,0000,1750923599,59.982 00,0005,0007,1010.8,+35.4,037,0000,1750923899,59.959 00,0009,0012,1011.0,+34.9,042,0000,1750924200,0.024 00,0008,0011,1010.9,+35.3,043,0000,1750924499,59.956 00,0005,0007,1011.0,+34.9,042,0000,1750924799,59.936 00,0004,0006,1010.9,+35.3,039,0000,1750925099,59.947 00,0009,0012,1011.0,+35.2,040,0000,1750925399,59.967 00,0008,0011,1010.8,+35.4,040,0000,1750925699,59.992 00,0004,0006,1011.1,+35.5,038,0000,1750925999,59.948 00,0008,0011,1011.0,+35.9,038,0000,1750926300,0.043 00,0004,0006,1011.1,+36.2,040,0000,1750926600,0.117 00,0010,0013,1010.8,+36.4,041,0000,1750926900,0.094 00,0006,0008,1011.1,+36.7,039,0000,1750927200,0.135 00,0006,0008,1010.9,+36.9,039,0000,1750927500,0.098 00,0006,0008,1011.0,+37.1,038,0000,1750927800,0.071 00,0004,0006,1010.9,+37.3,037,0000,1750928100,0.095 00,0007,0010,1010.7,+37.1,037,0000,1750928400,0.075 00,0008,0011,1010.8,+37.3,037,0000,1750928700,0.101 00,0011,0015,1010.9,+37.0,037,0000,1750929000,0.087 00,0008,0011,1010.8,+36.7,039,0000,1750929300,0.033 00,0004,0006,1010.9,+36.9,036,0000,1750929600,0.091 00,0007,0010,1010.8,+37.3,034,0000,1750929900,0.18 00,0004,0006,1010.7,+37.1,035,0000,1750930200,0.207 00,0005,0007,1010.8,+37.3,034,0000,1750930500,0.229 00,0006,0008,1010.6,+37.2,035,0000,1750930800,0.24 00,0004,0006,1010.7,+37.2,036,0000,1750931100,0.232 00,0006,0008,1010.6,+37.4,035,0000,1750931400,0.229 00,0004,0006,1010.8,+37.3,036,0000,1750931700,0.166 00,0005,0007,1010.4,+37.8,033,0000,1750932000,0.229 00,0005,0007,1010.5,+37.9,034,0000,1750932300,0.248 00,0006,0008,1010.4,+38.2,033,0000,1750932600,0.239 00,0004,0006,1010.5,+38.2,033,0000,1750932900,0.206 00,0008,0011,1010.6,+37.8,034,0000,1750933200,0.24 00,0004,0006,1010.4,+37.9,032,0000,1750933500,0.313 00,0005,0007,1010.5,+37.5,034,0000,1750933800,0.394 00,0005,0007,1010.4,+37.4,035,0000,1750934100,0.386 00,0008,0011,1010.4,+37.7,035,0000,1750934400,0.361 00,0005,0007,1010.4,+37.4,036,0000,1750934700,0.328 00,0005,0007,1010.3,+37.3,037,0000,1750935000,0.335 00,0005,0007,1010.5,+37.4,036,0000,1750935300,0.337 00,0003,0005,1010.5,+37.5,033,0000,1750935600,0.318 00,0005,0007,1010.4,+37.9,031,0000,1750935900,0.328 00,0006,0008,1010.2,+37.8,033,0000,1750936200,0.326 00,0004,0006,1010.4,+37.5,033,0000,1750936500,0.347 00,0004,0006,1010.3,+37.9,032,0000,1750936800,0.371 00,0015,0021,1010.3,+37.9,031,0000,1750937100,0.401 00,0004,0006,1009.9,+38.0,031,0000,1750937400,0.475 00,0006,0008,1010.2,+38.2,030,0000,1750937700,0.491 00,0005,0007,1010.1,+38.5,031,0000,1750938000,0.455 00,0004,0006,1010.3,+38.8,029,0000,1750938300,0.469 00,0006,0008,1010.0,+39.1,029,0000,1750938600,0.476 00,0004,0006,1010.4,+39.0,028,0000,1750938900,0.436 00,0005,0007,1010.0,+38.8,028,0000,1750939200,0.426 00,0004,0006,1010.3,+38.5,030,0000,1750939500,0.481 00,0009,0012,1010.2,+38.3,030,0000,1750939800,0.429 00,0007,0010,1010.1,+38.5,031,0000,1750940100,0.451 00,0006,0008,1010.1,+38.4,030,0000,1750940400,0.457 00,0004,0006,1010.3,+38.6,029,0000,1750940700,0.523 00,0006,0008,1010.1,+38.5,028,0000,1750941000,0.579 00,0003,0005,1010.0,+38.4,029,0000,1750941300,0.598 00,0007,0010,1010.0,+38.4,030,0000,1750941600,0.58 00,0006,0008,1009.9,+38.7,030,0000,1750941900,0.593 00,0006,0008,1010.2,+39.0,032,0000,1750942200,0.597 00,0012,0016,1010.2,+38.6,033,0000,1750942500,0.641 00,0006,0008,1010.0,+38.7,031,0000,1750942800,0.554 00,0005,0007,1010.2,+38.9,031,0000,1750943100,0.563 00,0006,0008,1010.1,+38.9,030,0000,1750943400,0.608 00,0006,0008,1009.9,+38.8,032,0000,1750943700,0.535 00,0007,0010,1010.0,+38.9,034,0000,1750944000,0.578 00,0005,0007,1010.1,+38.7,035,0000,1750944300,0.665 00,0008,0011,1010.0,+38.7,033,0000,1750944600,0.748 00,0006,0008,1010.1,+40.0,029,0000,1750944900,0.718 00,0003,0005,1010.0,+40.8,029,0000,1750945200,0.776 00,0006,0008,1010.0,+41.1,030,0000,1750945500,0.744 00,0003,0005,1010.2,+40.5,035,0000,1750945800,0.717 00,0005,0007,1010.4,+40.6,035,0000,1750946100,0.708 00,0003,0005,1010.1,+40.8,035,0000,1750946400,0.704 00,0005,0007,1010.1,+40.7,035,0000,1750946700,0.558 00,0006,0008,1010.0,+40.8,036,0000,1750947000,0.738 00,0004,0006,1009.9,+41.1,034,0000,1750947300,0.531 00,0007,0010,1009.9,+41.1,035,0000,1750947600,0.562 00,0003,0005,1010.1,+40.8,035,0000,1750947900,0.64 00,0004,0006,1010.3,+41.0,035,0000,1750948200,0.744 00,0004,0006,1010.3,+39.9,036,0000,1750948500,0.721 00,0002,0003,1010.4,+39.9,037,0000,1750948800,0.718 00,0011,0015,1010.0,+38.8,038,0000,1750949100,0.691 00,0004,0006,1010.2,+39.1,039,0000,1750949400,0.866 00,0007,0010,1010.3,+38.3,041,0000,1750949700,0.892 00,0004,0006,1010.2,+38.3,041,0000,1750950000,0.889 00,0003,0005,1010.3,+38.2,041,0000,1750950300,0.875 00,0005,0007,1010.1,+38.1,042,0000,1750950600,0.87 00,0006,0008,1010.0,+38.1,042,0000,1750950900,0.877 00,0007,0010,1010.1,+38.0,042,0000,1750951200,0.842 00,0009,0012,1010.0,+38.4,041,0000,1750951500,0.938 00,0004,0006,1010.1,+38.1,043,0000,1750951801,1.017 00,0005,0007,1010.3,+37.9,043,0000,1750952101,1.042 00,0007,0010,1010.1,+38.1,043,0000,1750952401,1.045 00,0006,0008,1010.1,+37.8,044,0000,1750952701,1.031 00,0003,0005,1010.4,+37.7,044,0000,1750953001,1.037 00,0014,0018,1010.5,+37.9,043,0000,1750953301,1.011 00,0004,0006,1010.4,+37.7,044,0000,1750953601,1.038 00,0007,0010,1010.1,+37.4,045,0000,1750953901,1.005 00,0003,0005,1010.3,+37.3,046,0000,1750954201,1.027 00,0008,0011,1010.7,+36.9,046,0000,1750954501,1.012 00,0006,0008,1010.5,+36.5,047,0000,1750954800,0.986 00,0003,0005,1010.5,+36.1,049,0000,1750955101,1.082 00,0006,0008,1010.7,+35.7,050,0000,1750955401,1.171 00,0004,0006,1010.5,+35.5,050,0000,1750955701,1.157 00,0003,0005,1010.5,+35.3,051,0000,1750956001,1.137 00,0008,0011,1010.9,+35.4,052,0000,1750956301,1.157 00,0004,0006,1010.8,+35.8,051,0000,1750956601,1.147 00,0004,0006,1010.9,+35.1,053,0000,1750956901,1.121 00,0004,0006,1010.9,+35.0,054,0000,1750957201,1.095 00,0009,0012,1010.7,+34.8,055,0000,1750957501,1.101 00,0012,0016,1010.9,+34.7,055,0000,1750957801,1.094 00,0005,0007,1011.0,+34.7,055,0000,1750958101,1.162 00,0011,0015,1011.0,+34.8,054,0000,1750958401,1.084 00,0006,0008,1011.1,+34.7,053,0000,1750958701,1.2 00,0015,0021,1011.0,+34.5,052,0000,1750959001,1.235 00,0016,0022,1011.0,+34.3,053,0000,1750959301,1.274 00,0015,0021,1011.3,+34.4,052,0000,1750959601,1.254 00,0005,0007,1011.1,+34.2,053,0000,1750959901,1.232 00,0008,0011,1011.3,+34.1,053,0000,1750960201,1.279 00,0012,0016,1011.2,+34.0,054,0000,1750960501,1.263 00,0010,0013,1011.3,+33.9,054,0000,1750960801,1.207 00,0011,0015,1011.3,+34.0,055,0000,1750961101,1.213 00,0052,0070,1011.5,+33.9,055,0000,1750961401,1.219 00,0016,0022,1011.3,+33.7,055,0000,1750961701,1.217 00,0013,0017,1011.6,+33.9,054,0000,1750962001,1.184 00,0012,0016,1011.3,+33.8,055,0000,1750962301,1.334 00,0009,0012,1011.8,+33.7,055,0000,1750962601,1.341 00,0005,0007,1011.7,+33.4,056,0000,1750962901,1.348 00,0008,0011,1011.8,+33.5,056,0000,1750963201,1.339 00,0015,0021,1011.8,+33.6,056,0000,1750963501,1.366 00,0020,0027,1012.1,+33.7,056,0000,1750963801,1.312 00,0032,0044,1012.0,+33.7,055,0000,1750964101,1.356 00,0007,0010,1012.1,+33.3,056,0000,1750964401,1.363 00,0009,0012,1012.1,+33.2,057,0000,1750964701,1.364 00,0009,0012,1012.2,+33.3,057,0000,1750965001,1.342 00,0017,0023,1012.5,+33.5,056,0000,1750965301,1.319 00,0011,0015,1012.3,+33.3,057,0000,1750965601,1.331 00,0005,0007,1012.6,+33.5,056,0000,1750965901,1.39 00,0008,0011,1012.3,+32.9,057,0000,1750966201,1.471 00,0007,0010,1012.3,+32.5,058,0000,1750966501,1.464 00,0007,0010,1012.3,+32.6,057,0000,1750966801,1.446 00,0004,0006,1012.5,+32.8,057,0000,1750967101,1.447 00,0004,0006,1012.2,+32.6,058,0000,1750967401,1.48 00,0005,0007,1012.3,+32.5,059,0000,1750967701,1.451 00,0006,0008,1012.4,+32.6,059,0000,1750968001,1.421 00,0007,0010,1012.6,+32.4,059,0000,1750968301,1.46 00,0007,0010,1012.2,+32.2,060,0000,1750968601,1.429 00,0004,0006,1012.2,+32.3,060,0000,1750968901,1.423 00,0009,0012,1012.4,+32.3,060,0000,1750969201,1.448 00,0012,0016,1012.3,+32.5,060,0000,1750969501,1.509 00,0006,0008,1012.2,+32.6,060,0000,1750969801,1.549 00,0006,0008,1012.4,+32.5,059,0000,1750970101,1.541 00,0006,0008,1012.3,+32.6,059,0000,1750970401,1.554 00,0006,0008,1012.3,+33.0,058,0000,1750970701,1.532 00,0007,0010,1012.3,+33.0,058,0000,1750971001,1.584 00,0007,0010,1012.4,+32.4,059,0000,1750971301,1.547 00,0005,0007,1012.6,+32.0,060,0000,1750971601,1.828 00,0006,0008,1012.2,+31.9,061,0000,1750971901,1.573 00,0008,0011,1012.2,+31.8,061,0000,1750972201,1.523 00,0008,0011,1012.3,+32.1,061,0000,1750972501,1.51 00,0006,0008,1012.2,+32.1,061,0000,1750972801,1.537 00,0006,0008,1012.4,+32.3,060,0000,1750973101,1.607 00,0007,0010,1012.3,+32.3,061,0000,1750973401,1.686 00,0007,0010,1012.1,+32.0,061,0000,1750973701,1.663 00,0008,0011,1012.2,+32.3,060,0000,1750974001,1.629 00,0006,0008,1012.3,+32.3,061,0000,1750974301,1.665 00,0008,0011,1012.2,+31.9,062,0000,1750974601,1.686 00,0006,0008,1012.3,+31.8,062,0000,1750974901,1.663 00,0005,0007,1012.5,+32.0,062,0000,1750975201,1.656 00,0005,0007,1012.4,+31.8,062,0000,1750975501,1.657 00,0007,0010,1012.2,+31.8,062,0000,1750975801,1.612 00,0010,0013,1012.2,+31.9,062,0000,1750976101,1.632 00,0009,0012,1012.6,+32.0,062,0000,1750976401,1.636 00,0005,0007,1012.3,+31.9,062,0000,1750976701,1.731 00,0006,0008,1012.4,+31.9,062,0000,1750977001,1.787 00,0005,0007,1012.4,+31.9,062,0000,1750977301,1.791 00,0007,0010,1012.2,+31.7,063,0000,1750977601,1.768 00,0007,0010,1012.2,+31.8,062,0000,1750977901,1.754 00,0005,0007,1012.4,+31.6,063,0000,1750978201,1.754 00,0008,0011,1012.3,+31.9,062,0000,1750978501,1.761 00,0007,0010,1012.4,+32.1,062,0000,1750978801,1.748 00,0008,0011,1012.8,+32.1,062,0000,1750979101,1.772 00,0007,0010,1012.7,+32.1,062,0000,1750979401,1.766 00,0005,0007,1012.6,+31.6,063,0000,1750979701,1.757 00,0007,0010,1012.4,+31.8,063,0000,1750980001,1.743 00,0005,0007,1012.4,+31.9,063,0000,1750980301,1.811 00,0009,0012,1012.5,+32.2,062,0000,1750980602,2.014 00,0006,0008,1012.6,+32.0,062,0000,1750980901,1.888 00,0005,0007,1012.3,+32.3,061,0000,1750981201,1.913 00,0008,0011,1012.5,+32.7,060,0000,1750981501,1.917 00,0005,0007,1012.5,+32.0,062,0000,1750981801,1.869 00,0005,0007,1012.4,+32.1,061,0000,1750982101,1.832 00,0005,0007,1012.6,+32.4,060,0000,1750982401,1.872 00,0007,0010,1012.4,+32.2,061,0000,1750982701,1.852 00,0008,0011,1012.3,+32.2,061,0000,1750983001,1.854 00,0006,0008,1012.3,+32.1,062,0000,1750983301,1.873 00,0005,0007,1012.5,+32.4,061,0000,1750983601,1.891 00,0009,0012,1012.8,+32.5,060,0000,1750983901,1.923 00,0005,0007,1012.4,+32.3,059,0000,1750984201,1.999 00,0004,0006,1012.6,+32.5,059,0000,1750984502,2.006 00,0006,0008,1012.6,+32.0,060,0000,1750984802,2.027 00,0005,0007,1012.7,+32.0,061,0000,1750985102,2.001 00,0011,0015,1012.7,+32.3,060,0000,1750985402,2.007 00,0005,0007,1012.5,+32.0,061,0000,1750985701,1.98 00,0007,0010,1012.4,+32.0,061,0000,1750986002,2.004 00,0011,0015,1012.8,+32.0,061,0000,1750986301,1.948 00,0006,0008,1012.9,+31.8,061,0000,1750986601,1.956 00,0010,0013,1012.7,+32.1,060,0000,1750986901,1.968 00,0006,0008,1012.8,+31.8,060,0000,1750987202,2.009 00,0005,0007,1012.5,+32.0,060,0000,1750987502,2.083 00,0005,0007,1012.8,+32.0,060,0000,1750987802,2.125 00,0007,0010,1012.8,+31.8,060,0000,1750988102,2.128 00,0009,0012,1012.8,+31.3,061,0000,1750988402,2.136 00,0006,0008,1013.0,+31.8,060,0000,1750988702,2.121 00,0007,0010,1012.8,+31.8,060,0000,1750989002,2.101 00,0008,0011,1012.8,+31.7,060,0000,1750989302,2.095 00,0004,0006,1012.9,+32.2,058,0000,1750989602,2.075 00,0005,0007,1013.0,+32.1,059,0000,1750989902,2.063 00,0008,0011,1012.9,+31.8,059,0000,1750990202,2.09 00,0007,0010,1012.6,+31.7,060,0000,1750990502,2.056 00,0008,0011,1012.6,+32.0,058,0000,1750990802,2.103 00,0007,0010,1012.9,+31.9,059,0000,1750991102,2.195 00,0007,0010,1012.6,+31.6,060,0000,1750991402,2.233 00,0010,0013,1013.1,+31.6,060,0000,1750991702,2.239 00,0005,0007,1012.9,+31.5,061,0000,1750992002,2.198 00,0006,0008,1013.1,+31.5,060,0000,1750992302,2.2 00,0005,0007,1013.0,+31.5,061,0000,1750992602,2.24 00,0006,0008,1013.1,+31.2,061,0000,1750992902,2.235 00,0008,0011,1012.9,+31.3,061,0000,1750993202,2.241 00,0010,0013,1013.0,+31.3,061,0000,1750993502,2.216 00,0007,0010,1013.0,+31.5,061,0000,1750993802,2.216 00,0010,0013,1013.0,+31.0,061,0000,1750994102,2.218 00,0005,0007,1013.2,+31.1,061,0000,1750994402,2.182 00,0007,0010,1013.0,+31.3,061,0000,1750994702,2.283 00,0009,0012,1013.3,+31.3,060,0000,1750995002,2.333 00,0008,0011,1013.1,+31.4,061,0000,1750995302,2.327 00,0007,0010,1013.0,+31.5,060,0000,1750995602,2.313 00,0010,0013,1013.1,+31.4,060,0000,1750995902,2.323 00,0012,0016,1013.1,+31.7,060,0000,1750996202,2.308 00,0012,0016,1013.3,+31.6,060,0000,1750996502,2.278 00,0007,0010,1013.3,+31.7,060,0000,1750996802,2.321 00,0005,0007,1013.3,+31.4,060,0000,1750997102,2.276 00,0008,0011,1013.5,+31.4,061,0000,1750997402,2.267 00,0005,0007,1013.7,+31.5,060,0000,1750997702,2.283 00,0007,0010,1013.5,+31.2,061,0000,1750998002,2.267 00,0007,0010,1013.5,+31.3,059,0000,1750998302,2.383 00,0005,0007,1013.4,+31.5,057,0000,1750998602,2.459 00,0006,0008,1013.7,+31.8,056,0000,1750998902,2.421 00,0006,0008,1013.6,+31.7,057,0000,1750999202,2.43 00,0005,0007,1013.8,+31.6,058,0000,1750999502,2.436 00,0006,0008,1014.0,+31.6,055,0000,1750999802,2.445 00,0004,0006,1013.9,+31.9,055,0000,1751000102,2.436 00,0008,0011,1013.7,+31.7,056,0000,1751000402,2.414 00,0013,0017,1014.0,+32.0,056,0000,1751000702,2.51 00,0006,0008,1014.1,+32.0,055,0000,1751001002,2.396 00,0010,0013,1013.7,+32.1,055,0000,1751001302,2.375 00,0008,0011,1013.7,+32.2,055,0000,1751001602,2.382 00,0009,0012,1013.7,+32.0,055,0000,1751001902,2.477 00,0011,0015,1014.1,+32.3,054,0000,1751002202,2.534 00,0005,0007,1013.8,+32.4,054,0000,1751002502,2.545 00,0009,0012,1014.1,+32.7,053,0000,1751002802,2.572 00,0007,0010,1014.1,+32.6,053,0000,1751003102,2.512 00,0010,0013,1013.7,+32.9,052,0000,1751003402,2.56 00,0006,0008,1013.8,+33.2,052,0000,1751003702,2.507 00,0007,0010,1013.9,+33.1,052,0000,1751004002,2.513 00,0005,0007,1013.8,+33.3,052,0000,1751004302,2.577 00,0007,0010,1013.8,+33.0,054,0000,1751004602,2.534 00,0007,0010,1013.8,+32.8,054,0000,1751004902,2.483 00,0005,0007,1013.9,+33.0,054,0000,1751005202,2.528 00,0006,0008,1013.7,+33.1,054,0000,1751005502,2.586 00,0005,0007,1013.7,+33.1,054,0000,1751005802,2.633 00,0011,0015,1013.7,+33.3,053,0000,1751006102,2.659 00,0008,0011,1013.6,+33.2,054,0000,1751006402,2.674 00,0011,0015,1013.9,+33.7,053,0000,1751006702,2.638 00,0008,0011,1013.7,+33.7,053,0000,1751007002,2.653 00,0008,0011,1013.9,+33.4,054,0000,1751007302,2.713 00,0017,0023,1013.7,+33.6,054,0000,1751007602,2.69 00,0012,0016,1013.6,+33.6,054,0000,1751007902,2.628 00,0011,0015,1013.7,+33.6,054,0000,1751008202,2.628 00,0006,0008,1013.6,+33.8,053,0000,1751008502,2.617 00,0007,0010,1013.9,+33.8,053,0000,1751008802,2.622 00,0013,0017,1014.0,+34.2,053,0000,1751009102,2.738 00,0007,0010,1013.8,+34.6,052,0000,1751009402,2.761 00,0008,0011,1013.8,+34.5,052,0000,1751009702,2.779 00,0015,0021,1013.7,+34.5,052,0000,1751010002,2.79 00,0013,0017,1013.7,+34.5,052,0000,1751010302,2.797 00,0008,0011,1013.5,+34.4,052,0000,1751010602,2.806 00,0006,0008,1013.6,+34.6,051,0000,1751010902,2.735 00,0012,0016,1013.7,+34.8,051,0000,1751011202,2.766 00,0008,0011,1013.4,+34.7,051,0000,1751011502,2.783 00,0010,0013,1013.6,+34.8,051,0000,1751011802,2.785 00,0009,0012,1013.8,+34.9,051,0000,1751012102,2.779 00,0015,0021,1013.5,+35.3,050,0000,1751012402,2.759 00,0009,0012,1013.8,+35.3,051,0000,1751012702,2.842 00,0008,0011,1013.5,+35.5,050,0000,1751013002,2.881 00,0004,0006,1013.4,+35.4,049,0000,1751013302,2.877 00,0009,0012,1013.4,+35.4,050,0000,1751013602,2.915 00,0007,0010,1013.4,+35.4,049,0000,1751013902,2.922 00,0006,0008,1013.5,+35.2,050,0000,1751014202,2.909 00,0007,0010,1013.2,+35.0,050,0000,1751014502,2.908 00,0007,0010,1013.5,+35.2,050,0000,1751014802,2.902 00,0005,0007,1013.6,+35.1,050,0000,1751015102,2.891 00,0005,0007,1013.5,+35.3,050,0000,1751015402,2.876 00,0006,0008,1013.6,+35.1,050,0000,1751015702,2.846 00,0009,0012,1013.4,+35.1,050,0000,1751016002,2.824 00,0005,0007,1013.4,+35.1,050,0000,1751016302,2.95 00,0004,0006,1013.4,+35.2,050,0000,1751016603,3.01 00,0009,0012,1013.5,+35.2,051,0000,1751016903,3.004 00,0009,0012,1013.4,+35.0,052,0000,1751017202,2.975 00,0004,0006,1013.4,+35.1,051,0000,1751017503,3.011 00,0009,0012,1013.3,+34.6,051,0000,1751017802,2.985 00,0005,0007,1013.1,+34.5,052,0000,1751018103,3.016 00,0007,0010,1013.0,+34.1,053,0000,1751018403,3.003 00,0005,0007,1013.2,+34.1,053,0000,1751018702,2.945 00,0005,0007,1013.3,+34.6,053,0000,1751019002,2.953 00,0009,0012,1012.9,+34.1,054,0000,1751019303,3 00,0011,0015,1013.1,+34.1,054,0000,1751019603,3.003 00,0006,0008,1013.0,+34.4,053,0000,1751019903,3.081 00,0005,0007,1012.8,+34.4,053,0000,1751020203,3.122 00,0007,0010,1013.0,+34.6,053,0000,1751020503,3.12 00,0005,0007,1012.9,+34.4,053,0000,1751020803,3.087 00,0005,0007,1013.1,+34.6,053,0000,1751021103,3.134 00,0005,0007,1012.9,+34.4,053,0000,1751021403,3.137 00,0006,0008,1012.7,+34.3,053,0000,1751021703,3.108 00,0003,0005,1012.6,+34.3,054,0000,1751022003,3.128 00,0010,0013,1012.8,+34.7,053,0000,1751022303,3.101 00,0006,0008,1012.4,+33.9,054,0000,1751022603,3.081 00,0006,0008,1012.7,+33.9,054,0000,1751022903,3.068 00,0007,0010,1012.6,+33.6,054,0000,1751023203,3.063 00,0008,0011,1012.6,+33.6,054,0000,1751023503,3.185 00,0006,0008,1012.4,+33.8,053,0000,1751023803,3.228 00,0005,0007,1012.3,+34.0,054,0000,1751024103,3.227 00,0008,0011,1012.1,+34.0,053,0000,1751024403,3.185 00,0007,0010,1012.3,+33.9,053,0000,1751024703,3.209 00,0005,0007,1012.1,+34.1,053,0000,1751025003,3.216 00,0006,0008,1012.0,+33.8,052,0000,1751025303,3.187 00,0006,0008,1012.1,+33.8,053,0000,1751025603,3.199 00,0005,0007,1012.1,+33.8,053,0000,1751025903,3.224 00,0009,0012,1012.2,+34.0,051,0000,1751026203,3.184 00,0006,0008,1011.9,+34.2,051,0000,1751026503,3.156 00,0005,0007,1011.9,+34.3,050,0000,1751026803,3.168 00,0007,0010,1011.7,+34.2,049,0000,1751027103,3.257 00,0005,0007,1011.9,+34.4,049,0000,1751027403,3.347 00,0006,0008,1011.8,+34.1,049,0000,1751027703,3.346 00,0006,0008,1011.9,+33.9,049,0000,1751028003,3.346 00,0006,0008,1011.5,+34.1,048,0000,1751028303,3.284 00,0007,0010,1011.6,+34.1,048,0000,1751028603,3.319 00,0004,0006,1011.8,+33.9,050,0000,1751028903,3.301 00,0005,0007,1011.5,+34.1,049,0000,1751029203,3.331 00,0010,0013,1011.6,+34.2,050,0000,1751029503,3.339 00,0008,0011,1011.5,+34.3,048,0000,1751029803,3.301 00,0004,0006,1011.4,+34.5,048,0000,1751030103,3.332 00,0005,0007,1011.3,+34.2,049,0000,1751030403,3.32 00,0006,0008,1011.1,+34.3,048,0000,1751030703,3.39 00,0005,0007,1011.1,+34.8,048,0000,1751031003,3.436 00,0010,0013,1011.2,+35.5,046,0000,1751031303,3.446 00,0005,0007,1010.9,+35.8,043,0000,1751031603,3.453 00,0009,0012,1011.1,+35.9,044,0000,1751031903,3.427 00,0007,0010,1010.8,+36.6,040,0000,1751032203,3.436 00,0005,0007,1010.8,+36.9,039,0000,1751032503,3.44 00,0004,0006,1011.0,+37.1,039,0000,1751032803,3.46 00,0003,0005,1010.7,+36.7,040,0000,1751033103,3.407 00,0005,0007,1010.6,+36.8,038,0000,1751033403,3.458 00,0004,0006,1010.6,+36.7,037,0000,1751033703,3.399 00,0005,0007,1010.7,+36.5,036,0000,1751034003,3.435 00,0005,0007,1010.7,+36.3,036,0000,1751034303,3.53 00,0010,0013,1010.6,+36.3,036,0000,1751034603,3.583 00,0007,0010,1010.9,+35.5,038,0000,1751034903,3.577 00,0003,0005,1010.8,+35.0,041,0000,1751035203,3.55 00,0006,0008,1010.7,+35.0,042,0000,1751035503,3.573 00,0006,0008,1010.2,+34.7,043,0000,1751035803,3.57 00,0006,0008,1010.4,+34.6,043,0000,1751036103,3.557 00,0011,0015,1010.4,+34.3,044,0000,1751036403,3.576 00,0007,0010,1010.5,+34.2,045,0000,1751036703,3.558 00,0007,0010,1010.4,+34.2,043,0000,1751037003,3.531 00,0002,0003,1010.4,+34.1,044,0000,1751037303,3.592 00,0005,0007,1010.7,+34.1,045,0000,1751037603,3.539 00,0004,0006,1010.2,+34.4,044,0000,1751037903,3.622 00,0004,0006,1010.4,+34.4,043,0000,1751038203,3.678 00,0003,0005,1010.2,+34.4,044,0000,1751038503,3.668 00,0005,0007,1010.1,+34.3,044,0000,1751038803,3.671 00,0007,0010,1010.4,+33.9,044,0000,1751039103,3.717 00,0005,0007,1010.3,+33.9,045,0000,1751039403,3.704 00,0012,0016,1010.0,+33.5,045,0000,1751039703,3.651 00,0004,0006,1010.4,+33.7,043,0000,1751040003,3.678 00,0005,0007,1010.5,+33.8,044,0000,1751040303,3.686 00,0004,0006,1010.6,+33.4,046,0000,1751040603,3.672 00,0014,0018,1010.5,+33.4,048,0000,1751040903,3.638 00,0007,0010,1010.4,+33.1,048,0000,1751041203,3.647 00,0006,0008,1010.5,+32.9,049,0000,1751041503,3.714 00,0004,0006,1010.4,+32.5,051,0000,1751041803,3.756 00,0007,0010,1010.4,+32.5,051,0000,1751042103,3.79 00,0005,0007,1010.3,+32.5,050,0000,1751042403,3.792 00,0006,0008,1010.0,+32.7,050,0000,1751042703,3.805 00,0010,0013,1010.0,+32.8,050,0000,1751043003,3.792 00,0006,0008,1010.3,+32.6,051,0000,1751043303,3.755 00,0006,0008,1010.2,+32.7,050,0000,1751043603,3.782 00,0006,0008,1010.1,+32.8,050,0000,1751043903,3.768 00,0005,0007,1010.0,+32.8,049,0000,1751044203,3.779 00,0008,0011,1010.2,+32.5,049,0000,1751044503,3.758 00,0007,0010,1010.2,+32.3,050,0000,1751044803,3.769 00,0006,0008,1010.2,+32.4,050,0000,1751045103,3.802 00,0003,0005,1010.5,+32.2,051,0000,1751045403,3.902 00,0006,0008,1010.6,+32.2,051,0000,1751045703,3.884 00,0006,0008,1010.4,+32.1,051,0000,1751046003,3.892 00,0005,0007,1010.4,+32.2,050,0000,1751046303,3.885 00,0004,0006,1010.6,+32.3,049,0000,1751046603,3.905 00,0004,0006,1010.4,+32.5,048,0000,1751046903,3.852 00,0005,0007,1010.4,+32.6,045,0000,1751047203,3.891 00,0005,0007,1010.8,+32.6,042,0000,1751047503,3.875 00,0005,0007,1010.4,+32.6,040,0000,1751047803,3.881 00,0004,0006,1010.4,+32.6,039,0000,1751048103,3.908 00,0003,0005,1010.7,+32.7,038,0000,1751048403,3.867 00,0004,0006,1010.7,+32.6,037,0000,1751048703,3.962 00,0005,0007,1010.6,+32.8,036,0000,1751049004,4.015 00,0004,0006,1010.9,+32.8,037,0000,1751049304,4.029 00,0003,0005,1011.0,+32.8,038,0000,1751049603,3.991 00,0005,0007,1010.8,+32.8,040,0000,1751049903,3.981 00,0004,0006,1010.7,+32.6,040,0000,1751050203,3.989 00,0003,0005,1010.8,+32.6,041,0000,1751050504,4.03 00,0005,0007,1011.0,+32.5,042,0000,1751050804,4.017 00,0005,0007,1011.1,+32.5,042,0000,1751051104,4.011 00,0003,0005,1011.1,+32.4,045,0000,1751051403,3.999 00,0008,0011,1011.0,+32.4,046,0000,1751051703,3.978 00,0002,0003,1011.2,+32.3,047,0000,1751052003,3.971 00,0003,0005,1011.1,+32.0,047,0000,1751052304,4.067 00,0004,0006,1011.3,+32.0,047,0000,1751052604,4.157 00,0005,0007,1011.1,+32.1,048,0000,1751052904,4.132 00,0003,0005,1011.3,+31.7,049,0000,1751053204,4.116 00,0002,0003,1011.3,+31.6,050,0000,1751053504,4.091 00,0003,0005,1011.2,+31.7,050,0000,1751053804,4.11 00,0003,0005,1011.5,+31.5,052,0000,1751054104,4.113 00,0003,0005,1011.1,+31.3,052,0000,1751054404,4.099 00,0004,0006,1011.0,+31.3,053,0000,1751054704,4.079 00,0003,0005,1011.4,+31.2,053,0000,1751055004,4.086 00,0003,0005,1011.2,+30.9,054,0000,1751055304,4.063 00,0004,0006,1011.0,+30.9,055,0000,1751055604,4.082 00,0006,0008,1011.1,+30.8,055,0000,1751055904,4.18 00,0008,0011,1011.2,+30.9,056,0000,1751056204,4.197 00,0003,0005,1011.1,+31.2,056,0000,1751056804,4.178 00,0006,0008,1011.4,+31.5,055,0000,1751057104,4.23 00,0002,0003,1011.2,+31.5,054,0000,1751057404,4.205 00,0004,0006,1011.4,+31.5,054,0000,1751057704,4.188 00,0004,0006,1011.4,+31.1,054,0000,1751058004,4.164 00,0003,0005,1011.4,+31.1,055,0000,1751058304,4.198 00,0004,0006,1011.1,+31.2,056,0000,1751058604,4.17 00,0008,0011,1011.6,+31.1,056,0000,1751058904,4.152 00,0005,0007,1011.2,+31.3,056,0000,1751059204,4.162 00,0005,0007,1011.0,+31.4,055,0000,1751059504,4.246 00,0006,0008,1011.4,+31.4,055,0000,1751059804,4.324 00,0003,0005,1010.9,+31.3,052,0000,1751060104,4.302 00,0005,0007,1011.3,+31.4,050,0000,1751060404,4.285 00,0005,0007,1011.2,+31.4,050,0000,1751060704,4.331 00,0004,0006,1011.2,+31.4,050,0000,1751061004,4.293 00,0009,0012,1011.4,+31.6,050,0000,1751061304,4.291 00,0003,0005,1011.3,+31.4,049,0000,1751061604,4.268 00,0005,0007,1011.4,+31.0,049,0000,1751061904,4.292 00,0004,0006,1011.4,+30.7,049,0000,1751062204,4.3 00,0009,0012,1011.3,+31.7,048,0000,1751062504,4.28 00,0004,0006,1011.1,+31.8,048,0000,1751062804,4.262 00,0003,0005,1010.9,+31.7,049,0000,1751063104,4.346 00,0003,0005,1011.3,+31.8,050,0000,1751063404,4.401 00,0005,0007,1011.1,+31.7,053,0000,1751063704,4.432 00,0003,0005,1011.0,+31.3,056,0000,1751064004,4.439 00,0004,0006,1011.4,+31.4,056,0000,1751064304,4.411 00,0003,0005,1011.0,+31.3,057,0000,1751064604,4.413 00,0005,0007,1011.1,+31.3,057,0000,1751064904,4.406 00,0003,0005,1011.2,+30.6,054,0000,1751065204,4.367 00,0004,0006,1011.3,+28.5,054,0000,1751065504,4.354 00,0003,0005,1011.5,+28.5,054,0000,1751065804,4.388 00,0005,0007,1011.8,+28.4,055,0000,1751066104,4.377 00,0003,0005,1011.6,+28.9,056,0000,1751066404,4.383 00,0005,0007,1012.0,+28.8,057,0000,1751066704,4.452 00,0006,0008,1011.8,+29.0,056,0000,1751067004,4.482 00,0007,0010,1011.7,+29.8,055,0000,1751067304,4.509 00,0003,0005,1011.5,+30.1,054,0000,1751067604,4.513 00,0004,0006,1011.7,+29.4,054,0000,1751067904,4.472 00,0004,0006,1012.0,+29.1,055,0000,1751068204,4.483 00,0003,0005,1012.0,+29.1,054,0000,1751068504,4.448 00,0003,0005,1011.9,+29.0,054,0000,1751068804,4.492 00,0003,0005,1011.7,+29.4,053,0000,1751069104,4.527 00,0004,0006,1011.4,+30.0,052,0000,1751069404,4.514 00,0005,0007,1011.6,+30.1,052,0000,1751069704,4.494 00,0003,0005,1011.2,+30.3,052,0000,1751070004,4.482 00,0004,0006,1011.3,+30.6,053,0000,1751070304,4.604 00,0002,0003,1011.5,+30.8,053,0000,1751070604,4.685 00,0006,0008,1011.5,+31.1,053,0000,1751070904,4.627 00,0006,0008,1011.3,+31.0,055,0000,1751071204,4.647 00,0004,0006,1011.4,+30.8,057,0000,1751071504,4.673 00,0004,0006,1011.8,+29.1,056,0000,1751071804,4.647 00,0003,0005,1011.8,+30.0,055,0000,1751072104,4.614 00,0004,0006,1012.0,+30.0,051,0000,1751072404,4.621 00,0003,0005,1011.9,+29.7,050,0000,1751072704,4.615 00,0003,0005,1012.1,+29.3,050,0000,1751073004,4.616 00,0006,0008,1011.8,+29.0,051,0000,1751073304,4.557 00,0002,0003,1011.7,+28.7,052,0000,1751073604,4.561 00,0003,0005,1011.9,+28.7,052,0000,1751073904,4.665 00,0004,0006,1011.9,+28.7,054,0000,1751074204,4.715 00,0003,0005,1011.6,+28.5,054,0000,1751074504,4.729 00,0004,0006,1011.5,+28.6,055,0000,1751074804,4.724 00,0004,0006,1011.8,+28.7,057,0000,1751075104,4.723 00,0006,0008,1011.6,+28.8,057,0000,1751075404,4.723 00,0005,0007,1011.8,+29.0,057,0000,1751075704,4.697 00,0004,0006,1011.4,+29.1,057,0000,1751076004,4.711 00,0004,0006,1011.3,+29.0,057,0000,1751076304,4.718 00,0004,0006,1011.5,+29.0,058,0000,1751076604,4.699 00,0005,0007,1011.3,+29.2,057,0000,1751076904,4.711 00,0003,0005,1011.3,+29.9,054,0000,1751077204,4.672 00,0005,0007,1011.2,+30.1,051,0000,1751077504,4.798 00,0007,0010,1011.3,+30.3,050,0000,1751077804,4.869 00,0004,0006,1011.4,+30.5,051,0000,1751078104,4.827 00,0005,0007,1011.4,+30.0,050,0000,1751078404,4.842 00,0007,0010,1011.2,+29.7,050,0000,1751078704,4.849 00,0009,0012,1011.3,+29.5,050,0000,1751079004,4.807 00,0005,0007,1011.0,+29.8,049,0000,1751079304,4.803 00,0007,0010,1010.9,+29.6,051,0000,1751079604,4.823 00,0005,0007,1011.1,+29.7,050,0000,1751079904,4.837 00,0005,0007,1011.1,+29.8,050,0000,1751080204,4.822 00,0005,0007,1011.2,+29.9,050,0000,1751080504,4.791 00,0008,0011,1011.0,+30.4,049,0000,1751080804,4.818 00,0004,0006,1011.2,+30.7,049,0000,1751081104,4.907 00,0004,0006,1011.1,+31.0,048,0000,1751081404,4.955 00,0003,0005,1010.9,+30.9,048,0000,1751081704,4.942 00,0003,0005,1011.0,+31.0,048,0000,1751082004,4.928 00,0004,0006,1010.9,+30.9,047,0000,1751082304,4.936 00,0005,0007,1010.8,+31.1,048,0000,1751082604,4.912 00,0003,0005,1011.0,+31.0,047,0000,1751082904,4.95 00,0004,0006,1010.9,+31.1,047,0000,1751083204,4.918 00,0005,0007,1011.1,+31.3,048,0000,1751083504,4.888 00,0008,0011,1011.1,+31.3,048,0000,1751083804,4.95 00,0006,0008,1011.1,+30.9,047,0000,1751084104,4.964 00,0012,0016,1011.2,+31.3,047,0000,1751084404,4.885 00,0007,0010,1011.1,+31.6,044,0000,1751084705,5.007 00,0009,0012,1011.1,+31.7,045,0000,1751085005,5.075 00,0007,0010,1011.1,+31.7,044,0000,1751085305,5.055 00,0005,0007,1011.2,+32.0,044,0000,1751085605,5.02 00,0008,0011,1011.3,+31.7,045,0000,1751085905,5.069 00,0009,0012,1011.3,+31.8,045,0000,1751086205,5.04 00,0004,0006,1011.3,+32.1,042,0000,1751086505,5.041 00,0004,0006,1011.2,+32.4,042,0000,1751086805,5.03 00,0010,0013,1011.4,+32.3,041,0000,1751087105,5.037 00,0008,0011,1011.3,+32.2,042,0000,1751087405,5.044 00,0008,0011,1011.4,+32.3,041,0000,1751087704,4.996 00,0003,0005,1011.7,+32.5,042,0000,1751088005,5.01 00,0005,0007,1011.8,+32.4,041,0000,1751088305,5.081 00,0002,0003,1011.6,+32.0,043,0000,1751088605,5.171 00,0005,0007,1011.8,+32.1,043,0000,1751088905,5.178 00,0005,0007,1011.5,+32.3,043,0000,1751089205,5.155 00,0006,0008,1011.7,+32.4,043,0000,1751089505,5.132 00,0003,0005,1011.8,+32.1,043,0000,1751089805,5.167 00,0003,0005,1011.9,+32.2,043,0000,1751090105,5.107 00,0003,0005,1011.8,+32.4,043,0000,1751090405,5.146 00,0009,0012,1011.9,+32.2,044,0000,1751090705,5.096 00,0004,0006,1011.8,+32.4,044,0000,1751091005,5.139 00,0003,0005,1012.0,+32.5,042,0000,1751091305,5.126 00,0004,0006,1012.1,+32.5,042,0000,1751091605,5.138 00,0003,0005,1011.8,+32.4,042,0000,1751091905,5.236 00,0004,0006,1012.0,+32.3,041,0000,1751092205,5.292 00,0007,0010,1011.9,+32.3,041,0000,1751092505,5.304 00,0003,0005,1012.0,+32.2,041,0000,1751092805,5.335 00,0002,0003,1011.9,+32.1,043,0000,1751093105,5.274 00,0005,0007,1012.0,+32.1,042,0000,1751093405,5.274 00,0004,0006,1011.9,+32.2,043,0000,1751093705,5.247 00,0004,0006,1011.8,+32.3,043,0000,1751094005,5.279 00,0003,0005,1012.3,+32.6,043,0000,1751094305,5.285 00,0005,0007,1012.1,+32.6,043,0000,1751094605,5.249 00,0005,0007,1012.2,+33.0,042,0000,1751094905,5.268 00,0008,0011,1012.4,+33.0,043,0000,1751095205,5.235 00,0005,0007,1012.0,+32.6,044,0000,1751095505,5.322 00,0005,0007,1012.3,+32.3,045,0000,1751095805,5.364 00,0005,0007,1012.2,+32.7,043,0000,1751096105,5.403 00,0006,0008,1012.7,+32.5,043,0000,1751096405,5.372 00,0004,0006,1012.8,+32.1,043,0000,1751096705,5.416 00,0006,0008,1012.6,+32.0,044,0000,1751097005,5.355 00,0008,0011,1012.8,+32.0,045,0000,1751097305,5.388 00,0007,0010,1012.7,+32.1,044,0000,1751097605,5.349 00,0005,0007,1012.9,+31.8,048,0000,1751097905,5.348 00,0006,0008,1013.1,+31.8,046,0000,1751098205,5.33 00,0005,0007,1012.9,+31.7,044,0000,1751098505,5.378 00,0003,0005,1013.0,+31.8,046,0000,1751098805,5.366 00,0006,0008,1012.8,+31.7,046,0000,1751099105,5.429 00,0004,0006,1013.1,+31.6,045,0000,1751099405,5.516 00,0004,0006,1013.1,+31.3,047,0000,1751099705,5.503 00,0004,0006,1013.0,+31.1,047,0000,1751100005,5.483 00,0004,0006,1013.0,+31.0,047,0000,1751100305,5.509 00,0011,0015,1012.7,+31.0,046,0000,1751100605,5.504 00,0007,0010,1012.9,+30.8,049,0000,1751100905,5.478 00,0005,0007,1012.9,+30.9,048,0000,1751101205,5.468 00,0005,0007,1013.1,+30.8,048,0000,1751101505,5.485 00,0011,0015,1012.9,+30.5,050,0000,1751101805,5.459 00,0005,0007,1012.9,+30.2,052,0000,1751102105,5.465 00,0003,0005,1012.9,+29.8,055,0000,1751102405,5.421 00,0005,0007,1012.8,+29.8,054,0000,1751102705,5.52 00,0004,0006,1012.9,+30.1,053,0000,1751103005,5.562 00,0005,0007,1013.0,+30.1,053,0000,1751103305,5.593 00,0006,0008,1013.1,+30.1,053,0000,1751103605,5.603 00,0006,0008,1012.9,+30.2,052,0000,1751103905,5.598 00,0005,0007,1012.9,+30.2,052,0000,1751104205,5.61 00,0004,0006,1013.1,+30.1,054,0000,1751104505,5.604 00,0005,0007,1012.8,+30.4,052,0000,1751104805,5.564 00,0005,0007,1013.0,+30.0,052,0000,1751105105,5.585 00,0006,0008,1012.8,+30.1,054,0000,1751105405,5.573 00,0004,0006,1012.8,+29.8,053,0000,1751105705,5.572 00,0005,0007,1012.9,+30.1,053,0000,1751106005,5.537 00,0007,0010,1012.9,+30.0,052,0000,1751106305,5.635 00,0005,0007,1013.0,+30.1,053,0000,1751106605,5.726 00,0005,0007,1012.9,+30.0,052,0000,1751106905,5.694 00,0005,0007,1013.1,+29.7,054,0000,1751107205,5.702 00,0005,0007,1013.0,+29.7,054,0000,1751107505,5.688 00,0006,0008,1013.0,+29.4,056,0000,1751107805,5.652 00,0004,0006,1012.9,+29.1,058,0000,1751108105,5.655 00,0006,0008,1013.0,+28.9,058,0000,1751108405,5.668 00,0004,0006,1012.8,+29.0,058,0000,1751109005,5.636 00,0002,0003,1012.6,+29.0,060,0000,1751109305,5.606 00,0004,0006,1012.5,+29.4,058,0000,1751109605,5.623 00,0004,0006,1012.6,+29.5,058,0000,1751109905,5.746 00,0005,0007,1012.4,+29.2,058,0000,1751110205,5.804 00,0012,0016,1012.2,+29.5,057,0000,1751110505,5.785 00,0007,0010,1012.1,+29.6,057,0000,1751110806,6.119 00,0005,0007,1012.2,+30.0,055,0000,1751111105,5.777 00,0004,0006,1012.1,+30.1,055,0000,1751111405,5.739 00,0004,0006,1011.9,+30.2,054,0000,1751111705,5.806 00,0005,0007,1012.0,+29.8,055,0000,1751112005,5.72 00,0009,0012,1012.1,+29.9,053,0000,1751112305,5.78 00,0004,0006,1011.9,+30.2,052,0000,1751112605,5.767 00,0004,0006,1011.8,+30.4,052,0000,1751112905,5.729 00,0004,0006,1011.8,+30.8,050,0000,1751113205,5.724 00,0006,0008,1011.9,+30.8,050,0000,1751113505,5.807 00,0003,0005,1011.7,+30.9,049,0000,1751113805,5.884 00,0013,0017,1011.7,+31.5,050,0000,1751114105,5.898 00,0005,0007,1011.9,+31.4,049,0000,1751114405,5.91 00,0008,0011,1011.8,+31.8,049,0000,1751114705,5.892 00,0005,0007,1011.6,+32.0,048,0000,1751115005,5.879 00,0003,0005,1011.8,+32.1,047,0000,1751115305,5.899 00,0007,0010,1011.5,+31.9,047,0000,1751115605,5.886 00,0004,0006,1011.7,+32.5,046,0000,1751115905,5.9 00,0004,0006,1011.5,+32.6,046,0000,1751116205,5.892 00,0005,0007,1011.6,+32.0,047,0000,1751116505,5.854 00,0005,0007,1011.4,+32.6,047,0000,1751116805,5.854 00,0004,0006,1011.6,+32.4,046,0000,1751117105,5.97 00,0005,0007,1011.5,+31.8,047,0000,1751117406,6.003 00,0004,0006,1011.2,+34.0,042,0000,1751117705,5.984 00,0004,0006,1011.1,+34.8,039,0000,1751118005,5.991 00,0004,0006,1011.1,+35.7,037,0000,1751118306,6.005 00,0010,0013,1011.2,+36.3,037,0000,1751118606,6.005 00,0003,0005,1011.0,+35.7,038,0000,1751118906,6.019 00,0003,0005,1011.1,+35.6,037,0000,1751119206,6.038 00,0009,0012,1011.0,+35.7,037,0000,1751119506,6.025 00,0005,0007,1010.8,+35.2,039,0000,1751119806,6.007 00,0008,0011,1010.8,+35.7,038,0000,1751120105,5.979 00,0009,0012,1010.9,+35.5,038,0000,1751120406,6.012 00,0005,0007,1010.6,+35.3,038,0000,1751120706,6.061 00,0006,0008,1010.6,+35.6,038,0000,1751121006,6.123 00,0004,0006,1010.6,+35.2,039,0000,1751121306,6.133 00,0003,0005,1010.9,+34.7,040,0000,1751121606,6.146 00,0010,0013,1011.0,+34.7,040,0000,1751121906,6.11 00,0006,0008,1010.9,+34.7,040,0000,1751122206,6.108 00,0009,0012,1011.2,+34.4,040,0000,1751122506,6.118 00,0006,0008,1011.2,+34.4,041,0000,1751122806,6.088 00,0005,0007,1011.0,+34.7,040,0000,1751123106,6.085 00,0003,0005,1011.1,+34.2,042,0000,1751123406,6.076 00,0006,0008,1011.3,+34.4,041,0000,1751123706,6.102 00,0008,0011,1011.0,+34.2,042,0000,1751124006,6.097 00,0007,0010,1011.3,+34.0,042,0000,1751124306,6.187 00,0006,0008,1011.2,+34.0,042,0000,1751124606,6.235 00,0006,0008,1011.3,+34.1,041,0000,1751124906,6.248 00,0005,0007,1011.0,+33.4,043,0000,1751125206,6.236 00,0006,0008,1011.0,+33.5,043,0000,1751125506,6.227 00,0004,0006,1010.6,+33.2,044,0000,1751125806,6.224 00,0005,0007,1010.6,+33.0,044,0000,1751126106,6.215 00,0008,0011,1010.5,+33.4,043,0000,1751126406,6.203 00,0010,0013,1010.5,+33.4,043,0000,1751126706,6.192 00,0008,0011,1010.6,+33.8,042,0000,1751127006,6.242 00,0005,0007,1010.6,+33.3,043,0000,1751127306,6.231 00,0006,0008,1010.8,+32.7,045,0000,1751127606,6.235 00,0005,0007,1010.5,+33.0,043,0000,1751127906,6.291 00,0005,0007,1010.8,+32.7,044,0000,1751128206,6.335 00,0007,0010,1010.7,+32.6,045,0000,1751128506,6.337 00,0005,0007,1010.7,+32.5,045,0000,1751128806,6.367 00,0013,0017,1010.7,+32.6,045,0000,1751129106,6.368 00,0007,0010,1011.2,+32.4,046,0000,1751129406,6.318 00,0009,0012,1011.0,+32.4,045,0000,1751129706,6.35 00,0009,0012,1010.6,+32.2,046,0000,1751130006,6.349 00,0007,0010,1010.9,+32.1,046,0000,1751130306,6.325 00,0011,0015,1010.8,+32.0,046,0000,1751130606,6.322 00,0006,0008,1010.5,+32.3,045,0000,1751130906,6.329 00,0008,0011,1010.5,+32.1,046,0000,1751131206,6.336 00,0006,0008,1010.6,+31.8,047,0000,1751131506,6.398 00,0009,0012,1010.8,+32.0,047,0000,1751131806,6.453 00,0008,0011,1010.9,+31.9,046,0000,1751132106,6.487 00,0006,0008,1010.7,+31.6,047,0000,1751132406,6.479 00,0005,0007,1010.8,+31.6,047,0000,1751132706,6.481 00,0015,0021,1010.9,+31.7,047,0000,1751133006,6.461 00,0011,0015,1010.8,+31.6,047,0000,1751133306,6.468 00,0015,0021,1010.9,+31.7,047,0000,1751133606,6.43 00,0011,0015,1010.6,+31.4,047,0000,1751133906,6.462 00,0011,0015,1010.7,+31.4,048,0000,1751134206,6.42 00,0010,0013,1010.9,+31.6,046,0000,1751134506,6.404 00,0015,0021,1010.9,+31.5,047,0000,1751134806,6.411 00,0012,0016,1011.1,+31.3,048,0000,1751135106,6.519 00,0012,0016,1011.0,+31.2,048,0000,1751135406,6.598 00,0011,0015,1011.1,+31.3,049,0000,1751135706,6.611 00,0008,0011,1011.3,+31.4,049,0000,1751136006,6.596 00,0016,0022,1011.3,+31.2,049,0000,1751136306,6.593 00,0009,0012,1011.4,+31.1,050,0000,1751136606,6.612 00,0038,0052,1011.4,+30.9,050,0000,1751136906,6.579 00,0008,0011,1011.3,+31.0,050,0000,1751137206,6.599 00,0005,0007,1011.2,+31.1,050,0000,1751137506,6.562 00,0010,0013,1011.6,+30.9,051,0000,1751137806,6.553 00,0030,0042,1011.5,+30.8,051,0000,1751138106,6.553 00,0012,0016,1011.6,+30.7,051,0000,1751138406,6.595 00,0014,0018,1011.5,+31.1,049,0000,1751138706,6.631 00,0010,0013,1011.5,+31.2,049,0000,1751139006,6.718 00,0014,0018,1011.4,+31.1,049,0000,1751139306,6.692 00,0010,0013,1011.4,+31.0,049,0000,1751139606,6.659 00,0006,0008,1011.7,+31.3,048,0000,1751139906,6.686 00,0006,0008,1011.6,+31.4,048,0000,1751140206,6.657 00,0009,0012,1011.7,+31.3,048,0000,1751140506,6.686 00,0009,0012,1011.7,+31.3,048,0000,1751140806,6.66 00,0009,0012,1011.5,+31.4,047,0000,1751141106,6.676 00,0008,0011,1011.6,+31.4,048,0000,1751141406,6.634 00,0016,0022,1011.6,+31.3,048,0000,1751141706,6.62 00,0008,0011,1011.7,+31.2,048,0000,1751142006,6.653 00,0015,0021,1011.6,+31.4,048,0000,1751142306,6.76 00,0006,0008,1011.6,+31.1,048,0000,1751142606,6.796 00,0004,0006,1011.9,+31.4,048,0000,1751142906,6.772 00,0007,0010,1011.9,+31.0,051,0000,1751143206,6.795 00,0006,0008,1012.1,+30.8,051,0000,1751143506,6.75 00,0004,0006,1012.0,+30.6,052,0000,1751143806,6.782 00,0006,0008,1012.2,+30.7,051,0000,1751144106,6.768 00,0006,0008,1011.9,+30.6,053,0000,1751144406,6.776 00,0006,0008,1012.3,+30.7,053,0000,1751144706,6.739 00,0008,0011,1012.2,+30.7,054,0000,1751145006,6.751 00,0007,0010,1012.2,+30.8,054,0000,1751145306,6.768 00,0008,0011,1012.2,+30.8,053,0000,1751145606,6.743 00,0011,0015,1012.3,+30.6,055,0000,1751145906,6.819 00,0005,0007,1012.4,+30.4,055,0000,1751146206,6.88 00,0010,0013,1012.5,+30.5,056,0000,1751146506,6.866 00,0006,0008,1012.7,+30.5,055,0000,1751146806,6.875 00,0008,0011,1012.2,+30.4,058,0000,1751147106,6.872 00,0005,0007,1012.2,+30.3,057,0000,1751147406,6.884 00,0006,0008,1012.3,+30.4,057,0000,1751147706,6.884 00,0009,0012,1012.1,+30.4,057,0000,1751148006,6.847 00,0005,0007,1012.3,+30.3,056,0000,1751148306,6.848 00,0006,0008,1012.5,+30.1,056,0000,1751148606,6.834 00,0008,0011,1012.4,+30.0,053,0000,1751148906,6.839 00,0005,0007,1012.4,+30.0,054,0000,1751149206,6.816 00,0004,0006,1012.5,+30.1,054,0000,1751149506,6.902 00,0005,0007,1012.4,+30.1,053,0000,1751149807,7.005 00,0005,0007,1012.5,+30.1,054,0000,1751150106,6.978 00,0004,0006,1012.3,+30.0,052,0000,1751150406,6.966 00,0010,0013,1012.5,+30.0,050,0000,1751150706,6.954 00,0004,0006,1012.8,+29.8,049,0000,1751151006,6.94 00,0004,0006,1012.9,+30.0,047,0000,1751151306,6.919 00,0002,0003,1012.7,+29.9,048,0000,1751151606,6.954 00,0002,0003,1012.7,+29.9,045,0000,1751151906,6.961 00,0002,0003,1012.7,+29.6,043,0000,1751152206,6.948 00,0007,0010,1012.8,+29.6,040,0000,1751152506,6.943 00,0003,0005,1012.8,+30.2,041,0000,1751152806,6.95 00,0006,0008,1012.7,+29.6,043,0000,1751153107,7.038 00,0005,0007,1012.5,+29.8,045,0000,1751153407,7.075 00,0003,0005,1012.5,+29.4,046,0000,1751153707,7.079 00,0006,0008,1012.9,+29.4,046,0000,1751154007,7.101 00,0004,0006,1013.1,+29.2,045,0000,1751154307,7.067 00,0004,0006,1013.2,+29.2,044,0000,1751154607,7.04 00,0003,0005,1013.1,+29.1,046,0000,1751154907,7.061 00,0004,0006,1013.1,+29.1,048,0000,1751155207,7.049 00,0004,0006,1013.0,+28.8,044,0000,1751155507,7.043 00,0004,0006,1013.0,+28.9,043,0000,1751155807,7.011 00,0003,0005,1013.0,+28.7,039,0000,1751156107,7.076 00,0004,0006,1013.1,+28.7,039,0000,1751156407,7.043 00,0008,0011,1013.3,+28.8,039,0000,1751156707,7.14 00,0003,0005,1013.2,+28.9,042,0000,1751157007,7.195 00,0012,0016,1013.2,+28.8,038,0000,1751157307,7.175 00,0003,0005,1013.2,+29.0,038,0000,1751157607,7.169 00,0005,0007,1013.4,+28.8,039,0000,1751157907,7.158 00,0004,0006,1013.3,+28.9,039,0000,1751158207,7.203 00,0004,0006,1013.4,+28.7,038,0000,1751158507,7.163 00,0003,0005,1013.6,+28.8,037,0000,1751158807,7.185 00,0005,0007,1013.7,+28.8,036,0000,1751159107,7.144 00,0004,0006,1013.4,+28.7,039,0000,1751159407,7.163 00,0004,0006,1013.5,+28.7,036,0000,1751159707,7.15 00,0007,0010,1013.4,+28.6,037,0000,1751160007,7.157 00,0007,0010,1013.5,+28.6,037,0000,1751160307,7.242 00,0007,0010,1013.4,+28.7,038,0000,1751160607,7.28 00,0002,0003,1013.7,+28.4,038,0000,1751160907,7.28 00,0006,0008,1013.7,+28.5,039,0000,1751161207,7.256 00,0003,0005,1013.7,+28.4,036,0000,1751161507,7.241 00,0008,0011,1013.7,+28.5,037,0000,1751161807,7.288 00,0003,0005,1013.8,+28.5,037,0000,1751162107,7.251 00,0004,0006,1013.9,+28.5,038,0000,1751162407,7.263 00,0002,0003,1014.1,+28.4,035,0000,1751162707,7.249 00,0004,0006,1013.9,+28.4,034,0000,1751163007,7.281 00,0002,0003,1014.2,+28.3,035,0000,1751163307,7.263 00,0003,0005,1013.7,+28.5,038,0000,1751163607,7.21 00,0003,0005,1013.8,+28.3,036,0000,1751163907,7.32 00,0003,0005,1013.5,+28.2,036,0000,1751164207,7.404 00,0004,0006,1013.7,+28.3,036,0000,1751164507,7.391 00,0004,0006,1013.7,+28.3,038,0000,1751164807,7.378 00,0006,0008,1013.6,+28.3,040,0000,1751165107,7.399 00,0003,0005,1013.8,+28.1,036,0000,1751165407,7.385 00,0004,0006,1013.8,+28.2,039,0000,1751165707,7.386 00,0002,0003,1013.7,+28.0,038,0000,1751166007,7.365 00,0005,0007,1013.6,+28.0,038,0000,1751166307,7.386 00,0003,0005,1013.8,+28.0,039,0000,1751166607,7.378 00,0005,0007,1014.0,+28.2,039,0000,1751166907,7.341 00,0002,0003,1013.8,+28.1,039,0000,1751167207,7.347 00,0002,0003,1013.9,+28.2,039,0000,1751167507,7.425 00,0004,0006,1013.9,+28.0,039,0000,1751167807,7.462 00,0003,0005,1013.6,+28.1,038,0000,1751168107,7.495 00,0003,0005,1014.1,+28.2,040,0000,1751168407,7.489 00,0003,0005,1013.9,+28.4,041,0000,1751168707,7.47 00,0006,0008,1013.8,+28.3,038,0000,1751169007,7.51 00,0004,0006,1014.2,+28.2,038,0000,1751169307,7.451 00,0004,0006,1014.0,+28.4,038,0000,1751169607,7.471 00,0007,0010,1014.0,+28.6,040,0000,1751169907,7.506 00,0008,0011,1014.2,+28.7,036,0000,1751170207,7.504 00,0013,0017,1014.2,+28.6,038,0000,1751170507,7.472 00,0004,0006,1014.0,+28.4,037,0000,1751170807,7.479 00,0012,0016,1014.2,+28.7,038,0000,1751171107,7.544 00,0004,0006,1014.3,+28.8,038,0000,1751171407,7.589 00,0004,0006,1014.3,+28.7,038,0000,1751171707,7.576 00,0005,0007,1014.2,+28.7,037,0000,1751172007,7.574 00,0005,0007,1014.2,+28.6,036,0000,1751172307,7.582 00,0006,0008,1014.3,+28.5,036,0000,1751172607,7.577 00,0006,0008,1014.2,+28.5,037,0000,1751172907,7.55 00,0006,0008,1014.2,+28.6,038,0000,1751173207,7.544 00,0004,0006,1014.1,+28.6,037,0000,1751173507,7.576 00,0003,0005,1014.3,+28.8,037,0000,1751173807,7.575 00,0010,0013,1014.4,+28.8,037,0000,1751174107,7.578 00,0006,0008,1014.4,+28.8,038,0000,1751174407,7.537 00,0005,0007,1014.5,+28.9,036,0000,1751174707,7.637 00,0004,0006,1014.4,+28.9,038,0000,1751175007,7.67 00,0003,0005,1014.6,+28.6,037,0000,1751175307,7.697 00,0005,0007,1014.8,+28.5,037,0000,1751175607,7.66 00,0009,0012,1014.2,+28.3,040,0000,1751175907,7.709 00,0005,0007,1014.5,+28.3,038,0000,1751176207,7.704 00,0002,0003,1014.4,+28.1,038,0000,1751176507,7.652 00,0004,0006,1014.6,+28.3,038,0000,1751176807,7.657 00,0004,0006,1014.7,+28.2,037,0000,1751177107,7.621 00,0003,0005,1014.9,+28.2,038,0000,1751177407,7.678 00,0005,0007,1014.7,+28.5,037,0000,1751177707,7.664 00,0003,0005,1014.8,+28.2,036,0000,1751178007,7.672 00,0003,0005,1014.6,+28.1,038,0000,1751178307,7.73 00,0004,0006,1014.7,+28.1,039,0000,1751178607,7.782 00,0003,0005,1015.0,+28.6,037,0000,1751178907,7.804 00,0003,0005,1014.8,+28.6,037,0000,1751179207,7.791 00,0007,0010,1014.6,+28.5,038,0000,1751179507,7.778 00,0003,0005,1014.9,+28.4,036,0000,1751179807,7.778 00,0005,0007,1015.1,+28.6,037,0000,1751180107,7.8 00,0004,0006,1015.0,+28.7,036,0000,1751180407,7.768 00,0004,0006,1014.9,+28.6,037,0000,1751180707,7.779 00,0004,0006,1014.7,+28.7,035,0000,1751181007,7.772 00,0005,0007,1015.0,+29.0,036,0000,1751181307,7.754 00,0005,0007,1015.1,+29.1,036,0000,1751181607,7.749 00,0004,0006,1014.7,+28.9,035,0000,1751181907,7.83 00,0003,0005,1015.0,+29.4,035,0000,1751182207,7.902 00,0007,0010,1015.2,+29.5,036,0000,1751182507,7.895 00,0004,0006,1015.1,+29.5,035,0000,1751182807,7.889 00,0003,0005,1014.8,+29.6,035,0000,1751183107,7.909 00,0006,0008,1014.9,+30.0,037,0000,1751183407,7.904 00,0006,0008,1015.2,+30.2,033,0000,1751183707,7.864 00,0003,0005,1015.0,+29.9,033,0000,1751184007,7.879 00,0004,0006,1014.9,+29.9,033,0000,1751184307,7.892 00,0005,0007,1015.1,+29.8,032,0000,1751184607,7.891 00,0002,0003,1014.8,+29.7,032,0000,1751184907,7.892 00,0008,0011,1015.1,+29.7,032,0000,1751185207,7.87 00,0004,0006,1014.9,+30.0,031,0000,1751185507,7.984 00,0003,0005,1014.9,+30.0,033,0000,1751185807,7.985 00,0002,0003,1014.9,+30.5,030,0000,1751186107,7.991 00,0005,0007,1015.0,+30.5,031,0000,1751186408,8.005 00,0004,0006,1014.9,+30.7,032,0000,1751186707,7.97 00,0004,0006,1014.8,+31.1,033,0000,1751187007,7.979 00,0005,0007,1014.9,+31.4,032,0000,1751187308,8.006 00,0005,0007,1015.2,+31.4,032,0000,1751187607,7.961 00,0004,0006,1014.8,+31.5,033,0000,1751187908,8 00,0013,0017,1014.9,+31.4,032,0000,1751188207,7.981 00,0002,0003,1014.9,+31.4,031,0000,1751188507,7.968 00,0006,0008,1014.8,+31.5,032,0000,1751188807,7.981 00,0006,0008,1014.8,+31.4,033,0000,1751189108,8.093 00,0005,0007,1014.9,+31.4,032,0000,1751189408,8.144 00,0008,0011,1015.1,+31.3,032,0000,1751189708,8.131 00,0003,0005,1015.0,+31.3,032,0000,1751190008,8.138 00,0005,0007,1015.1,+31.3,033,0000,1751190308,8.105 00,0003,0005,1014.9,+31.1,035,0000,1751190608,8.099 00,0004,0006,1014.9,+31.4,032,0000,1751190908,8.132 00,0008,0011,1014.9,+31.2,032,0000,1751191208,8.098 00,0008,0011,1015.0,+31.2,032,0000,1751191508,8.12 00,0006,0008,1015.0,+31.7,032,0000,1751191808,8.099 00,0004,0006,1014.8,+31.3,032,0000,1751192108,8.074 00,0003,0005,1014.7,+31.7,032,0000,1751192408,8.073 00,0003,0005,1014.5,+32.0,032,0000,1751192708,8.151 00,0003,0005,1014.4,+31.7,031,0000,1751193008,8.264 00,0007,0010,1014.5,+32.5,030,0000,1751193308,8.231 00,0011,0015,1014.6,+32.6,031,0000,1751193608,8.225 00,0008,0011,1014.4,+32.4,031,0000,1751193908,8.232 00,0004,0006,1014.4,+32.1,029,0000,1751194208,8.219 00,0008,0011,1014.3,+32.0,030,0000,1751194508,8.226 00,0007,0010,1014.6,+32.1,030,0000,1751194808,8.242 00,0011,0015,1014.3,+31.9,031,0000,1751195108,8.2 00,0004,0006,1014.4,+32.5,031,0000,1751195408,8.207 00,0005,0007,1014.3,+32.3,030,0000,1751195708,8.214 00,0009,0012,1014.3,+32.6,030,0000,1751196008,8.221 00,0007,0010,1014.2,+32.9,030,0000,1751196308,8.298 00,0004,0006,1013.9,+33.1,029,0000,1751196608,8.366 00,0007,0010,1014.1,+33.1,030,0000,1751196908,8.365 00,0007,0010,1014.4,+33.2,029,0000,1751197208,8.367 00,0005,0007,1014.3,+33.2,029,0000,1751197508,8.355 00,0006,0008,1014.1,+33.1,028,0000,1751197808,8.349 00,0003,0005,1014.1,+32.7,029,0000,1751198108,8.356 00,0002,0003,1014.3,+32.9,029,0000,1751198408,8.295 00,0010,0013,1014.3,+32.4,029,0000,1751198708,8.342 00,0003,0005,1014.1,+33.4,027,0000,1751199008,8.329 00,0005,0007,1014.0,+33.1,027,0000,1751199308,8.284 00,0005,0007,1014.1,+33.1,028,0000,1751199608,8.311 00,0002,0003,1014.2,+33.1,027,0000,1751199908,8.4 00,0002,0003,1013.8,+33.4,028,0000,1751200208,8.478 00,0004,0006,1014.0,+33.6,027,0000,1751200508,8.464 00,0002,0003,1013.6,+33.6,026,0000,1751200808,8.497 00,0006,0008,1013.8,+33.6,025,0000,1751201108,8.479 00,0003,0005,1013.9,+33.5,026,0000,1751201408,8.47 00,0004,0006,1013.6,+33.6,026,0000,1751201708,8.452 00,0007,0010,1013.6,+33.2,026,0000,1751202008,8.479 00,0007,0010,1013.8,+33.4,026,0000,1751202308,8.487 00,0002,0003,1013.9,+33.3,024,0000,1751202608,8.454 00,0002,0003,1013.8,+34.1,025,0000,1751202908,8.42 00,0003,0005,1013.7,+34.0,023,0000,1751203208,8.473 00,0003,0005,1013.5,+34.5,022,0000,1751203508,8.565 00,0009,0012,1013.4,+35.0,024,0000,1751203808,8.574 00,0005,0007,1013.1,+36.4,022,0000,1751204108,8.607 00,0005,0007,1013.1,+37.5,022,0000,1751204408,8.607 00,0004,0006,1013.1,+37.7,020,0000,1751204708,8.629 00,0002,0003,1012.9,+38.1,020,0000,1751205008,8.602 00,0003,0005,1012.8,+39.0,019,0000,1751205308,8.576 00,0004,0006,1013.0,+38.4,019,0000,1751205608,8.647 00,0007,0010,1012.8,+38.4,019,0000,1751205908,8.59 00,0002,0003,1012.7,+38.8,019,0000,1751206208,8.596 00,0010,0013,1012.9,+38.7,018,0000,1751206508,8.636 00,0005,0007,1012.7,+39.7,018,0000,1751206808,8.581 00,0005,0007,1012.7,+38.8,019,0000,1751207108,8.713 00,0009,0012,1012.6,+38.2,020,0000,1751207408,8.751 00,0005,0007,1012.7,+36.9,022,0000,1751207708,8.745 00,0008,0011,1012.6,+36.8,021,0000,1751208008,8.775 00,0005,0007,1012.6,+37.1,021,0000,1751208308,8.729 00,0002,0003,1012.5,+36.4,022,0000,1751208608,8.737 00,0004,0006,1012.8,+36.0,022,0000,1751208908,8.761 00,0003,0005,1012.6,+36.8,021,0000,1751209208,8.715 00,0002,0003,1012.8,+35.9,022,0000,1751209508,8.715 00,0003,0005,1012.7,+35.9,023,0000,1751209808,8.718 00,0012,0016,1012.7,+36.0,022,0000,1751210108,8.744 00,0003,0005,1012.4,+35.8,021,0000,1751210408,8.749 00,0002,0003,1012.8,+36.0,022,0000,1751210708,8.838 00,0004,0006,1012.7,+35.8,022,0000,1751211008,8.857 00,0003,0005,1012.4,+35.9,022,0000,1751211308,8.852 00,0005,0007,1012.5,+35.4,023,0000,1751211608,8.892 00,0010,0013,1012.2,+36.0,023,0000,1751211908,8.856 00,0004,0006,1012.4,+35.5,023,0000,1751212208,8.895 00,0003,0005,1012.6,+35.5,022,0000,1751212508,8.894 00,0003,0005,1012.6,+35.4,022,0000,1751212808,8.835 00,0003,0005,1012.4,+35.6,023,0000,1751213108,8.848 00,0004,0006,1012.4,+34.8,024,0000,1751213408,8.855 00,0009,0012,1012.5,+34.7,025,0000,1751213708,8.833 00,0006,0008,1012.5,+34.6,025,0000,1751214008,8.829 00,0008,0011,1012.5,+34.2,025,0000,1751214308,8.901 00,0006,0008,1012.4,+33.7,027,0000,1751214608,8.988 00,0005,0007,1012.4,+33.4,027,0000,1751214908,8.982 00,0010,0013,1012.3,+33.4,027,0000,1751215208,8.989 00,0007,0010,1012.1,+33.3,028,0000,1751215508,8.982 00,0005,0007,1012.1,+33.2,030,0000,1751215808,8.964 00,0006,0008,1012.4,+33.0,031,0000,1751216108,8.983 00,0003,0005,1012.2,+33.1,030,0000,1751216408,8.977 00,0002,0003,1012.2,+33.0,032,0000,1751216708,8.943 00,0002,0003,1012.0,+32.8,032,0000,1751217008,8.951 00,0003,0005,1012.0,+32.4,033,0000,1751217308,8.958 00,0006,0008,1012.2,+32.3,033,0000,1751217608,8.965 00,0005,0007,1012.1,+32.2,033,0000,1751217909,9.016 00,0006,0008,1012.2,+32.4,032,0000,1751218209,9.066 00,0006,0008,1012.1,+32.3,035,0000,1751218509,9.085 00,0006,0008,1012.0,+32.1,035,0000,1751218809,9.06 00,0005,0007,1012.2,+31.9,035,0000,1751219109,9.087 00,0004,0006,1012.1,+31.8,036,0000,1751219409,9.073 00,0005,0007,1012.1,+31.4,038,0000,1751219709,9.021 00,0007,0010,1012.1,+31.0,038,0000,1751220009,9.075 00,0008,0011,1012.3,+31.1,038,0000,1751220309,9.062 00,0015,0021,1012.2,+31.5,039,0000,1751220609,9.038 00,0010,0013,1012.1,+31.7,036,0000,1751220909,9.036 00,0012,0016,1012.3,+31.2,035,0000,1751221209,9.043 00,0014,0018,1012.3,+31.4,034,0000,1751221509,9.151 00,0021,0028,1012.4,+31.3,035,0000,1751221809,9.167 00,0019,0026,1012.2,+30.7,037,0000,1751222109,9.174 00,0028,0038,1012.3,+30.8,036,0000,1751222409,9.168 00,0025,0034,1012.2,+31.0,036,0000,1751222709,9.194 00,0022,0029,1012.4,+30.8,035,0000,1751223009,9.174 00,0017,0023,1012.4,+30.5,036,0000,1751223309,9.149 00,0042,0057,1012.1,+30.7,036,0000,1751223609,9.166 00,0014,0018,1012.1,+30.7,037,0000,1751223909,9.163 00,0006,0008,1012.4,+30.5,035,0000,1751224209,9.168 00,0006,0008,1012.3,+30.2,033,0000,1751224509,9.129 00,0006,0008,1012.2,+29.9,033,0000,1751224809,9.106 00,0012,0016,1012.6,+30.1,032,0000,1751225109,9.241 00,0012,0016,1012.5,+30.1,032,0000,1751225409,9.269 00,0016,0022,1012.1,+30.7,032,0000,1751225709,9.271 00,0014,0018,1012.1,+30.6,032,0000,1751226009,9.238 00,0007,0010,1012.3,+31.5,034,0000,1751226309,9.277 00,0009,0012,1012.4,+30.6,036,0000,1751226609,9.304 00,0006,0008,1012.3,+30.7,036,0000,1751226909,9.264 00,0018,0024,1012.3,+30.8,036,0000,1751227209,9.248 00,0007,0010,1012.1,+31.0,034,0000,1751227509,9.258 00,0007,0010,1012.4,+30.4,033,0000,1751227809,9.264 00,0003,0005,1012.2,+30.2,034,0000,1751228109,9.262 00,0004,0006,1012.3,+29.9,033,0000,1751228409,9.246 00,0005,0007,1012.4,+29.7,035,0000,1751228709,9.315 00,0005,0007,1012.5,+29.4,035,0000,1751229009,9.412 00,0004,0006,1012.4,+29.2,035,0000,1751229309,9.389 00,0003,0005,1012.6,+29.1,036,0000,1751229609,9.351 00,0003,0005,1012.7,+29.0,036,0000,1751229909,9.35 00,0002,0003,1012.6,+29.0,036,0000,1751230209,9.343 00,0003,0005,1012.3,+28.8,036,0000,1751230509,9.337 00,0007,0010,1012.5,+29.0,036,0000,1751230809,9.353 00,0002,0003,1012.6,+29.3,035,0000,1751231109,9.342 00,0004,0006,1012.2,+29.9,034,0000,1751231409,9.325 00,0002,0003,1012.2,+29.7,034,0000,1751231709,9.325 00,0003,0005,1012.2,+29.9,034,0000,1751232009,9.322 00,0010,0013,1012.1,+30.3,035,0000,1751232309,9.422 00,0005,0007,1012.2,+29.3,037,0000,1751232609,9.481 00,0005,0007,1012.2,+29.1,038,0000,1751232909,9.462 00,0002,0003,1012.0,+29.0,038,0000,1751233209,9.43 00,0004,0006,1012.2,+29.0,037,0000,1751233509,9.494 00,0003,0005,1012.0,+29.1,037,0000,1751233809,9.472 00,0003,0005,1012.2,+29.2,038,0000,1751234109,9.44 00,0003,0005,1012.0,+29.2,038,0000,1751234409,9.462 00,0003,0005,1012.3,+29.3,037,0000,1751234709,9.464 00,0007,0010,1012.1,+29.3,038,0000,1751235009,9.439 00,0006,0008,1012.4,+28.9,038,0000,1751235309,9.457 00,0005,0007,1012.2,+28.7,036,0000,1751235609,9.471 00,0006,0008,1012.3,+28.9,036,0000,1751235909,9.548 00,0003,0005,1012.2,+28.8,037,0000,1751236209,9.627 00,0005,0007,1011.9,+29.3,036,0000,1751236509,9.579 00,0003,0005,1011.9,+30.0,035,0000,1751236809,9.55 00,0005,0007,1011.5,+30.1,035,0000,1751237109,9.56 00,0009,0012,1011.7,+29.9,036,0000,1751237409,9.599 00,0003,0005,1011.9,+29.5,037,0000,1751237709,9.559 00,0004,0006,1011.9,+29.2,038,0000,1751238009,9.563 00,0003,0005,1011.9,+29.1,038,0000,1751238309,9.57 00,0003,0005,1011.9,+29.2,037,0000,1751238609,9.57 00,0006,0008,1011.6,+29.0,038,0000,1751238909,9.521 00,0003,0005,1011.8,+28.9,039,0000,1751239209,9.555 00,0008,0011,1011.7,+28.9,039,0000,1751239509,9.648 00,0002,0003,1011.9,+28.9,038,0000,1751239809,9.708 00,0003,0005,1011.9,+28.8,038,0000,1751240109,9.691 00,0003,0005,1011.8,+29.0,037,0000,1751240409,9.672 00,0004,0006,1011.7,+28.9,037,0000,1751240709,9.699 00,0004,0006,1011.8,+28.6,037,0000,1751241009,9.665 00,0003,0005,1011.9,+28.4,038,0000,1751241309,9.646 00,0002,0003,1011.8,+28.6,038,0000,1751241609,9.663 00,0002,0003,1012.0,+28.8,037,0000,1751241909,9.66 00,0004,0006,1011.9,+28.4,039,0000,1751242209,9.639 00,0003,0005,1011.8,+28.3,039,0000,1751242509,9.634 00,0004,0006,1011.6,+28.4,040,0000,1751242809,9.661 00,0003,0005,1011.5,+28.4,038,0000,1751243109,9.743 00,0003,0005,1011.6,+28.4,038,0000,1751243409,9.769 00,0003,0005,1011.8,+28.4,038,0000,1751243709,9.786 00,0006,0008,1011.4,+28.4,038,0000,1751244009,9.762 00,0002,0003,1011.7,+28.3,039,0000,1751244309,9.741 00,0003,0005,1011.6,+27.8,039,0000,1751244609,9.746 00,0002,0003,1011.6,+27.8,039,0000,1751244909,9.743 00,0003,0005,1011.4,+28.2,039,0000,1751245209,9.729 00,0005,0007,1011.6,+28.3,039,0000,1751245509,9.764 00,0004,0006,1011.7,+28.2,039,0000,1751245809,9.734 00,0003,0005,1011.3,+28.4,039,0000,1751246109,9.721 00,0003,0005,1011.7,+28.6,038,0000,1751246409,9.735 00,0008,0011,1011.3,+28.7,038,0000,1751246709,9.833 00,0003,0005,1011.2,+28.4,040,0000,1751247009,9.894 00,0003,0005,1011.6,+28.3,040,0000,1751247309,9.894 00,0002,0003,1011.5,+28.2,040,0000,1751247609,9.907 00,0004,0006,1011.4,+28.1,040,0000,1751247909,9.868 00,0003,0005,1011.5,+27.9,040,0000,1751248209,9.906 00,0003,0005,1011.3,+28.1,039,0000,1751248509,9.862 00,0003,0005,1011.4,+28.0,039,0000,1751248809,9.849 00,0002,0003,1011.5,+28.1,039,0000,1751249109,9.876 00,0004,0006,1011.4,+28.1,039,0000,1751249409,9.883 00,0003,0005,1011.5,+28.1,040,0000,1751249709,9.83 00,0004,0006,1011.3,+27.9,041,0000,1751250009,9.861 00,0002,0003,1011.5,+27.5,041,0000,1751250309,9.916 00,0003,0005,1011.4,+27.7,040,0000,1751250610,10.015 00,0003,0005,1011.3,+27.8,041,0000,1751250909,9.985 00,0003,0005,1011.6,+28.2,041,0000,1751251209,9.982 00,0005,0007,1011.7,+28.6,039,0000,1751251509,9.981 00,0003,0005,1011.6,+28.0,040,0000,1751251809,9.967 00,0002,0003,1011.7,+28.2,040,0000,1751252109,9.953 00,0004,0006,1011.4,+28.2,039,0000,1751252409,9.978 00,0006,0008,1011.7,+27.9,039,0000,1751252709,9.977 00,0003,0005,1011.6,+28.2,039,0000,1751253009,9.934 00,0004,0006,1011.5,+28.6,038,0000,1751253309,9.938 00,0003,0005,1011.4,+28.6,039,0000,1751253609,9.955 00,0003,0005,1011.4,+28.7,039,0000,1751253910,10.027 00,0003,0005,1011.5,+28.6,039,0000,1751254210,10.1 00,0002,0003,1011.5,+28.5,039,0000,1751254510,10.092 00,0003,0005,1011.4,+28.3,040,0000,1751254810,10.106 00,0006,0008,1011.3,+28.7,039,0000,1751255110,10.052 00,0005,0007,1011.3,+28.8,038,0000,1751255410,10.081 00,0004,0006,1011.4,+28.8,038,0000,1751255710,10.107 00,0006,0008,1011.4,+28.7,039,0000,1751256010,10.097 00,0006,0008,1011.5,+28.9,039,0000,1751256310,10.111 00,0003,0005,1011.2,+28.9,040,0000,1751256610,10.064 00,0003,0005,1011.3,+28.8,039,0000,1751256910,10.062 00,0003,0005,1011.4,+29.0,039,0000,1751257210,10.053 00,0003,0005,1011.3,+29.1,038,0000,1751257510,10.169 00,0004,0006,1011.5,+29.3,038,0000,1751257810,10.241 00,0004,0006,1011.5,+29.3,038,0000,1751258110,10.201 00,0004,0006,1011.3,+29.4,038,0000,1751258410,10.228 00,0004,0006,1011.2,+29.4,038,0000,1751258710,10.205 00,0003,0005,1011.4,+29.5,039,0000,1751259010,10.215 00,0004,0006,1011.2,+29.2,040,0000,1751259310,10.236 00,0004,0006,1011.2,+29.2,039,0000,1751259610,10.196 00,0004,0006,1011.5,+29.0,038,0000,1751259910,10.183 00,0003,0005,1011.3,+29.3,038,0000,1751260210,10.177 00,0004,0006,1011.2,+29.5,038,0000,1751260510,10.187 00,0003,0005,1011.4,+29.6,038,0000,1751260810,10.22 00,0007,0010,1011.3,+30.0,037,0000,1751261110,10.243 00,0004,0006,1011.2,+30.2,038,0000,1751261410,10.348 00,0003,0005,1011.0,+30.2,037,0000,1751261710,10.308 00,0005,0007,1011.3,+30.3,036,0000,1751262010,10.345 00,0006,0008,1011.6,+30.0,036,0000,1751262310,10.313 00,0004,0006,1011.5,+30.1,037,0000,1751262610,10.326 00,0004,0006,1011.5,+30.0,037,0000,1751262910,10.314 00,0003,0005,1011.4,+30.2,036,0000,1751263210,10.304 00,0004,0006,1011.4,+30.3,037,0000,1751263510,10.31 00,0005,0007,1011.0,+30.2,036,0000,1751263810,10.256 00,0005,0007,1011.3,+30.4,037,0000,1751264110,10.27 00,0003,0005,1011.1,+30.5,036,0000,1751264410,10.25 00,0004,0006,1011.2,+30.6,036,0000,1751264710,10.371 00,0004,0006,1011.2,+30.6,036,0000,1751265010,10.401 00,0004,0006,1011.0,+30.4,037,0000,1751265310,10.42 00,0005,0007,1011.3,+30.4,036,0000,1751265610,10.422 00,0002,0003,1010.9,+30.5,036,0000,1751265910,10.388 00,0005,0007,1011.0,+30.8,037,0000,1751266210,10.39 00,0006,0008,1011.0,+30.9,037,0000,1751266510,10.41 00,0005,0007,1011.2,+31.2,036,0000,1751266810,10.407 00,0008,0011,1011.1,+31.7,035,0000,1751267110,10.369 00,0005,0007,1011.1,+32.3,034,0000,1751267410,10.474 00,0005,0007,1011.3,+32.5,035,0000,1751267710,10.445 00,0004,0006,1011.2,+33.0,033,0000,1751268010,10.416 00,0007,0010,1011.2,+32.6,034,0000,1751268610,10.545 00,0004,0006,1011.1,+32.7,035,0000,1751268910,10.535 00,0003,0005,1011.2,+32.8,035,0000,1751269210,10.539 00,0004,0006,1011.3,+32.6,035,0000,1751269510,10.536 00,0002,0003,1011.4,+33.0,034,0000,1751269810,10.536 00,0004,0006,1011.3,+33.0,034,0000,1751270110,10.532 00,0002,0003,1011.1,+33.8,034,0000,1751270410,10.505 00,0003,0005,1011.3,+32.9,034,0000,1751270710,10.545 00,0006,0008,1011.0,+33.1,034,0000,1751271010,10.547 00,0009,0012,1011.2,+33.5,034,0000,1751271310,10.528 00,0006,0008,1011.1,+33.7,035,0000,1751271610,10.53 00,0004,0006,1011.2,+33.5,036,0000,1751271910,10.589 00,0003,0005,1011.1,+34.3,035,0000,1751272210,10.648 00,0005,0007,1011.3,+34.0,036,0000,1751272510,10.661 00,0004,0006,1011.0,+34.3,035,0000,1751272810,10.634 00,0004,0006,1011.0,+34.3,035,0000,1751273110,10.625 00,0004,0006,1011.3,+34.3,035,0000,1751273410,10.623 00,0004,0006,1011.7,+34.3,035,0000,1751273710,10.609 00,0006,0008,1011.3,+34.7,036,0000,1751274010,10.611 00,0003,0005,1011.7,+34.6,037,0000,1751274310,10.633 00,0005,0007,1011.4,+34.4,038,0000,1751274610,10.621 00,0004,0006,1011.4,+34.1,039,0000,1751274910,10.65 00,0003,0005,1011.5,+34.1,040,0000,1751275210,10.641 00,0004,0006,1011.4,+34.0,039,0000,1751275510,10.738 00,0006,0008,1011.4,+34.5,038,0000,1751275810,10.757 00,0005,0007,1011.7,+34.2,037,0000,1751276110,10.756 00,0004,0006,1011.4,+34.4,037,0000,1751276410,10.727 00,0003,0005,1011.3,+34.4,037,0000,1751276710,10.806 00,0004,0006,1011.4,+34.8,038,0000,1751277010,10.777 00,0003,0005,1011.2,+34.4,035,0000,1751277310,10.768 00,0003,0005,1011.4,+34.3,035,0000,1751277610,10.841 00,0009,0012,1011.2,+34.4,036,0000,1751277910,10.734 00,0004,0006,1011.3,+34.7,035,0000,1751278210,10.755 00,0004,0006,1011.3,+34.9,036,0000,1751278510,10.742 00,0008,0011,1011.3,+35.1,035,0000,1751278810,10.724 00,0003,0005,1011.2,+35.4,034,0000,1751279110,10.822 00,0005,0007,1011.4,+35.0,034,0000,1751279410,10.861 00,0003,0005,1011.4,+34.9,037,0000,1751279710,10.876 00,0004,0006,1011.2,+35.2,035,0000,1751280010,10.874 00,0004,0006,1011.1,+35.2,036,0000,1751280310,10.858 00,0002,0003,1011.2,+35.2,033,0000,1751280610,10.863 00,0002,0003,1010.9,+35.7,032,0000,1751280910,10.879 00,0005,0007,1011.0,+35.8,033,0000,1751281210,10.881 00,0006,0008,1011.1,+35.9,033,0000,1751281510,10.863 00,0006,0008,1011.0,+35.5,031,0000,1751281810,10.858 00,0003,0005,1011.0,+35.1,032,0000,1751282110,10.84 00,0005,0007,1010.6,+34.9,031,0000,1751282410,10.883 00,0004,0006,1010.7,+35.5,032,0000,1751282710,10.974 00,0008,0011,1010.7,+35.6,032,0000,1751283011,11.037 00,0004,0006,1010.5,+36.0,031,0000,1751283311,11.007 00,0003,0005,1010.6,+35.9,031,0000,1751283610,10.998 00,0006,0008,1010.8,+35.7,031,0000,1751283910,10.993 00,0005,0007,1010.5,+35.9,032,0000,1751284211,11.022 00,0004,0006,1010.5,+36.3,031,0000,1751284511,11.004 00,0003,0005,1010.5,+36.4,031,0000,1751284811,11.024 00,0003,0005,1010.6,+36.0,032,0000,1751285111,11.021 00,0004,0006,1010.3,+36.4,032,0000,1751285410,10.999 00,0003,0005,1010.4,+36.0,032,0000,1751285710,10.967 00,0004,0006,1010.2,+36.5,032,0000,1751286011,11.007 00,0003,0005,1010.0,+36.2,033,0000,1751286311,11.056 00,0006,0008,1010.1,+36.1,034,0000,1751286611,11.109 00,0003,0005,1010.3,+36.3,033,0000,1751286911,11.13 00,0009,0012,1009.9,+36.4,032,0000,1751287211,11.11 00,0009,0012,1010.2,+36.3,034,0000,1751287511,11.154 00,0006,0008,1010.1,+36.6,034,0000,1751287811,11.144 00,0006,0008,1010.1,+36.6,033,0000,1751288111,11.143 00,0003,0005,1009.8,+36.4,035,0000,1751288411,11.126 00,0004,0006,1010.0,+36.1,035,0000,1751288711,11.166 00,0005,0007,1009.8,+36.1,035,0000,1751289011,11.159 00,0005,0007,1009.6,+36.4,035,0000,1751289311,11.131 00,0005,0007,1009.5,+36.2,036,0000,1751289611,11.137 00,0004,0006,1009.7,+36.7,034,0000,1751289911,11.209 00,0005,0007,1009.4,+37.0,032,0000,1751290211,11.254 00,0005,0007,1009.7,+37.1,031,0000,1751290511,11.255 00,0003,0005,1009.3,+37.0,030,0000,1751290811,11.264 00,0007,0010,1009.6,+37.1,031,0000,1751291111,11.3 00,0004,0006,1009.4,+37.5,030,0000,1751291411,11.249 00,0003,0005,1009.2,+37.3,032,0000,1751291711,11.273 00,0003,0005,1009.0,+37.7,031,0000,1751292011,11.242 00,0003,0005,1009.2,+39.0,030,0000,1751292311,11.287 00,0007,0010,1009.2,+39.7,028,0000,1751292611,11.251 00,0005,0007,1008.8,+38.7,029,0000,1751292911,11.285 00,0003,0005,1008.9,+39.0,029,0000,1751293211,11.239 00,0004,0006,1008.9,+39.0,029,0000,1751293511,11.39 00,0003,0005,1008.7,+39.1,029,0000,1751293811,11.43 00,0003,0005,1008.8,+38.3,029,0000,1751294111,11.419 00,0008,0011,1009.0,+38.8,030,0000,1751294411,11.436 00,0003,0005,1009.0,+38.7,028,0000,1751294711,11.398 00,0003,0005,1008.7,+38.9,028,0000,1751295011,11.391 00,0003,0005,1008.7,+38.6,030,0000,1751295311,11.42 00,0003,0005,1008.5,+38.0,030,0000,1751295611,11.408 00,0004,0006,1008.4,+38.5,030,0000,1751295911,11.412 00,0003,0005,1008.3,+38.5,028,0000,1751296211,11.428 00,0007,0010,1008.6,+37.9,029,0000,1751296511,11.41 00,0004,0006,1008.2,+38.1,030,0000,1751296811,11.406 00,0003,0005,1008.4,+37.7,031,0000,1751297111,11.491 00,0007,0010,1008.2,+37.9,031,0000,1751297411,11.548 00,0003,0005,1008.4,+37.7,032,0000,1751297711,11.539 00,0004,0006,1008.4,+37.0,033,0000,1751298011,11.535 00,0003,0005,1008.4,+36.3,035,0000,1751298311,11.494 00,0004,0006,1008.4,+36.5,033,0000,1751298611,11.528 00,0004,0006,1008.2,+36.0,034,0000,1751298911,11.544 00,0004,0006,1008.3,+35.8,035,0000,1751299211,11.505 00,0004,0006,1008.6,+35.5,035,0000,1751299511,11.483 00,0003,0005,1008.5,+35.4,035,0000,1751299811,11.515 00,0003,0005,1008.3,+35.9,035,0000,1751300111,11.489 00,0003,0005,1008.2,+35.3,036,0000,1751300411,11.482 00,0004,0006,1008.2,+35.2,036,0000,1751300711,11.562 00,0003,0005,1008.3,+34.8,037,0000,1751301011,11.648 00,0002,0003,1008.3,+34.8,036,0000,1751301311,11.618 00,0004,0006,1008.4,+34.7,038,0000,1751301611,11.662 00,0005,0007,1008.4,+34.7,038,0000,1751301911,11.629 00,0003,0005,1008.3,+34.6,039,0000,1751302211,11.619 00,0003,0005,1008.6,+34.4,039,0000,1751302511,11.636 00,0004,0006,1008.2,+34.1,039,0000,1751302811,11.621 00,0003,0005,1008.3,+34.1,040,0000,1751303111,11.59 00,0005,0007,1008.2,+34.1,040,0000,1751303411,11.645 00,0004,0006,1008.2,+34.2,040,0000,1751303711,11.6 00,0004,0006,1008.2,+34.1,040,0000,1751304011,11.628 00,0003,0005,1008.1,+33.7,042,0000,1751304311,11.687 00,0003,0005,1008.1,+33.7,042,0000,1751304611,11.739 00,0008,0011,1008.1,+33.6,042,0000,1751304911,11.753 00,0004,0006,1008.2,+33.6,042,0000,1751305211,11.76 00,0003,0005,1008.5,+33.7,042,0000,1751305511,11.762 00,0003,0005,1008.4,+33.6,045,0000,1751305811,11.717 00,0005,0007,1008.4,+33.5,045,0000,1751306111,11.742 00,0006,0008,1008.4,+33.1,047,0000,1751306411,11.738 00,0004,0006,1008.3,+32.7,049,0000,1751306711,11.746 00,0006,0008,1008.3,+32.7,049,0000,1751307011,11.709 00,0005,0007,1008.5,+32.3,049,0000,1751307311,11.712 00,0004,0006,1008.7,+32.4,050,0000,1751307611,11.708 00,0010,0013,1008.6,+32.5,049,0000,1751307911,11.806 00,0003,0005,1008.6,+32.7,048,0000,1751308211,11.877 00,0004,0006,1008.5,+32.7,047,0000,1751308511,11.839 00,0003,0005,1008.5,+32.7,048,0000,1751308811,11.878 00,0003,0005,1008.7,+32.9,047,0000,1751309111,11.866 00,0005,0007,1008.7,+32.4,048,0000,1751309411,11.843 00,0004,0006,1008.6,+32.8,046,0000,1751309711,11.829 00,0004,0006,1008.6,+32.6,044,0000,1751310011,11.827 00,0004,0006,1008.6,+32.7,046,0000,1751310311,11.833 00,0003,0005,1008.8,+32.7,045,0000,1751310611,11.867 00,0005,0007,1008.6,+32.7,044,0000,1751310911,11.855 00,0003,0005,1008.7,+32.7,044,0000,1751311211,11.804 00,0005,0007,1008.6,+32.8,045,0000,1751311511,11.934 00,0007,0010,1008.7,+32.9,045,0000,1751311811,11.974 00,0005,0007,1008.6,+32.9,046,0000,1751312111,11.961 00,0005,0007,1008.8,+32.9,045,0000,1751312411,11.941 00,0004,0006,1008.7,+33.1,042,0000,1751312711,11.94 00,0007,0010,1009.0,+33.0,041,0000,1751313011,11.962 00,0005,0007,1008.7,+32.8,041,0000,1751313311,11.971 00,0004,0006,1008.9,+33.1,041,0000,1751313611,11.956 00,0008,0011,1008.6,+32.8,043,0000,1751313911,11.908 00,0004,0006,1008.7,+32.8,042,0000,1751314211,11.9 00,0004,0006,1008.7,+32.7,042,0000,1751314511,11.946 00,0005,0007,1008.6,+32.7,042,0000,1751314811,11.927 00,0004,0006,1008.8,+32.9,041,0000,1751315112,12.015 00,0004,0006,1008.7,+32.9,041,0000,1751315412,12.083 00,0004,0006,1008.4,+32.8,040,0000,1751315712,12.08 00,0004,0006,1008.7,+32.9,038,0000,1751316012,12.037 00,0006,0008,1008.5,+33.0,037,0000,1751316312,12.039 00,0005,0007,1008.4,+32.7,039,0000,1751316912,12.049 00,0004,0006,1008.4,+32.8,039,0000,1751317212,12.029 00,0004,0006,1008.6,+32.5,039,0000,1751317512,12.009 00,0003,0005,1008.3,+32.6,038,0000,1751317812,12.063 00,0005,0007,1008.4,+32.4,039,0000,1751318112,12.034 00,0004,0006,1008.4,+32.2,038,0000,1751318412,12.038 00,0003,0005,1008.3,+32.3,038,0000,1751318712,12.136 00,0003,0005,1008.2,+32.3,038,0000,1751319012,12.194 00,0004,0006,1008.3,+32.2,039,0000,1751319312,12.182 00,0003,0005,1008.4,+32.4,039,0000,1751319612,12.164 00,0004,0006,1008.3,+32.5,037,0000,1751319912,12.138 00,0004,0006,1008.4,+32.4,038,0000,1751320212,12.189 00,0006,0008,1008.4,+32.2,039,0000,1751320512,12.153 00,0004,0006,1008.5,+31.7,041,0000,1751320812,12.131 00,0005,0007,1008.4,+31.5,042,0000,1751321112,12.127 00,0006,0008,1008.3,+31.8,042,0000,1751321412,12.159 00,0004,0006,1008.3,+31.4,043,0000,1751321712,12.131 00,0005,0007,1008.2,+31.6,042,0000,1751322012,12.165 00,0005,0007,1008.3,+31.6,041,0000,1751322312,12.254 00,0006,0008,1008.7,+31.7,041,0000,1751322612,12.259 00,0005,0007,1008.6,+31.4,046,0000,1751322912,12.284 00,0006,0008,1008.6,+31.7,044,0000,1751323212,12.301 00,0004,0006,1008.2,+31.8,044,0000,1751323512,12.257 00,0003,0005,1008.1,+31.8,043,0000,1751323812,12.284 00,0004,0006,1008.1,+31.9,042,0000,1751324112,12.295 00,0004,0006,1008.2,+31.9,042,0000,1751324412,12.258 00,0004,0006,1008.2,+31.9,044,0000,1751324712,12.229 00,0006,0008,1008.1,+31.8,043,0000,1751325012,12.272 00,0003,0005,1008.5,+32.0,041,0000,1751325312,12.272 00,0004,0006,1008.1,+31.9,041,0000,1751325612,12.228 00,0003,0005,1008.4,+32.0,040,0000,1751325912,12.311 00,0004,0006,1008.2,+32.0,041,0000,1751326212,12.419 00,0005,0007,1008.2,+31.9,042,0000,1751326512,12.403 00,0004,0006,1008.2,+32.1,042,0000,1751326812,12.376 00,0005,0007,1008.1,+32.1,042,0000,1751327112,12.38 00,0005,0007,1008.3,+32.0,045,0000,1751327412,12.355 00,0006,0008,1008.4,+32.3,044,0000,1751327712,12.424 00,0005,0007,1008.1,+32.1,048,0000,1751328012,12.373 00,0006,0008,1008.1,+31.9,048,0000,1751328312,12.406 00,0005,0007,1008.0,+31.9,047,0000,1751328612,12.421 00,0005,0007,1008.4,+31.6,050,0000,1751328912,12.379 00,0004,0006,1008.1,+31.8,050,0000,1751329212,12.358 00,0005,0007,1008.2,+31.7,052,0000,1751329512,12.451 00,0004,0006,1008.1,+31.4,053,0000,1751329812,12.519 00,0004,0006,1008.3,+31.4,052,0000,1751330112,12.519 00,0003,0005,1008.3,+31.4,050,0000,1751330412,12.503 00,0004,0006,1008.3,+31.2,049,0000,1751330712,12.5 00,0004,0006,1008.5,+30.9,047,0000,1751331012,12.48 00,0004,0006,1008.8,+31.1,046,0000,1751331312,12.484 00,0003,0005,1008.6,+30.3,045,0000,1751331612,12.484 00,0005,0007,1008.4,+30.1,049,0000,1751331912,12.489 00,0005,0007,1008.4,+30.0,050,0000,1751332212,12.505 00,0006,0008,1008.2,+30.0,050,0000,1751332512,12.481 00,0005,0007,1008.2,+30.1,051,0000,1751332812,12.481 00,0004,0006,1008.4,+30.8,049,0000,1751333112,12.568 00,0004,0006,1008.5,+30.1,048,0000,1751333412,12.627 00,0004,0006,1008.6,+29.8,049,0000,1751333712,12.62 00,0004,0006,1008.5,+29.9,049,0000,1751334012,12.596 00,0004,0006,1008.4,+30.1,049,0000,1751334312,12.6 00,0010,0013,1008.7,+30.7,047,0000,1751334612,12.57 00,0006,0008,1009.2,+30.6,052,0000,1751334912,12.594 00,0006,0008,1009.3,+30.1,057,0000,1751335212,12.571 00,0003,0005,1009.0,+30.5,056,0000,1751335512,12.568 00,0004,0006,1009.3,+30.2,057,0000,1751335812,12.531 00,0005,0007,1009.3,+30.5,056,0000,1751336112,12.58 00,0004,0006,1009.4,+30.8,055,0000,1751336412,12.589 00,0004,0006,1009.5,+31.0,053,0000,1751336712,12.621 00,0004,0006,1009.3,+30.4,053,0000,1751337012,12.739 00,0003,0005,1009.5,+30.4,051,0000,1751337312,12.716 00,0004,0006,1009.5,+30.3,053,0000,1751337612,12.723 00,0003,0005,1009.7,+30.7,054,0000,1751337912,12.7 00,0004,0006,1009.6,+30.8,054,0000,1751338212,12.677 00,0005,0007,1009.6,+30.9,057,0000,1751338512,12.682 00,0011,0015,1009.6,+30.1,059,0000,1751339112,12.651 00,0006,0008,1009.7,+30.0,060,0000,1751339412,12.678 00,0009,0012,1009.5,+30.2,061,0000,1751339712,12.652 00,0007,0010,1009.8,+30.4,061,0000,1751340012,12.672 00,0004,0006,1010.0,+30.8,060,0000,1751340312,12.762 00,0006,0008,1010.0,+30.8,061,0000,1751340612,12.848 00,0007,0010,1010.2,+30.6,062,0000,1751340912,12.799 00,0007,0010,1010.2,+30.8,058,0000,1751341212,12.784 00,0006,0008,1010.1,+30.8,057,0000,1751341512,12.769 00,0006,0008,1010.2,+30.6,057,0000,1751341812,12.776 00,0007,0010,1010.4,+30.5,058,0000,1751342112,12.782 00,0007,0010,1010.6,+30.4,058,0000,1751342412,12.801 00,0004,0006,1010.3,+30.2,059,0000,1751342712,12.8 00,0012,0016,1010.6,+30.0,058,0000,1751343012,12.786 00,0008,0011,1010.6,+30.0,058,0000,1751343312,12.8 00,0008,0011,1010.5,+29.8,058,0000,1751343612,12.79 00,0007,0010,1010.7,+30.0,058,0000,1751343912,12.9 00,0009,0012,1010.9,+29.8,058,0000,1751344212,12.92 00,0008,0011,1010.7,+29.7,057,0000,1751344512,12.894 00,0006,0008,1011.0,+29.7,057,0000,1751344812,12.931 00,0012,0016,1011.0,+29.5,055,0000,1751345112,12.927 00,0005,0007,1010.7,+29.7,056,0000,1751345412,12.897 00,0004,0006,1010.9,+29.7,054,0000,1751345712,12.881 00,0003,0005,1010.9,+29.8,053,0000,1751346012,12.931 00,0004,0006,1010.9,+30.0,052,0000,1751346312,12.89 00,0006,0008,1011.2,+30.3,052,0000,1751346612,12.904 00,0005,0007,1011.3,+30.1,052,0000,1751346912,12.861 00,0005,0007,1011.2,+30.6,054,0000,1751347212,12.891 00,0009,0012,1011.3,+29.8,056,0000,1751347512,12.984 00,0007,0010,1011.4,+29.8,054,0000,1751347813,13.048 00,0005,0007,1011.7,+29.7,054,0000,1751348113,13.026 00,0005,0007,1011.7,+29.8,054,0000,1751348413,13.022 00,0006,0008,1011.5,+29.7,054,0000,1751348713,13.042 00,0006,0008,1011.6,+29.7,052,0000,1751349012,12.985 00,0002,0003,1011.7,+29.7,051,0000,1751349313,13.003 00,0005,0007,1011.5,+29.7,052,0000,1751349613,13.01 00,0004,0006,1011.5,+30.0,052,0000,1751349912,12.986 00,0005,0007,1011.8,+30.0,050,0000,1751350212,12.977 00,0005,0007,1011.7,+30.1,051,0000,1751350513,13.029 00,0009,0012,1011.9,+30.2,050,0000,1751350812,12.998 00,0005,0007,1012.0,+30.3,050,0000,1751351113,13.062 00,0005,0007,1011.8,+30.2,050,0000,1751351413,13.128 00,0006,0008,1012.0,+30.2,050,0000,1751351713,13.128 00,0008,0011,1011.8,+30.2,051,0000,1751352013,13.113 00,0006,0008,1012.2,+30.3,051,0000,1751352313,13.122 00,0006,0008,1012.0,+30.5,051,0000,1751352613,13.105 00,0004,0006,1012.0,+30.5,048,0000,1751352913,13.105 00,0005,0007,1011.9,+30.7,048,0000,1751353213,13.098 00,0007,0010,1012.0,+30.6,048,0000,1751353513,13.087 00,0003,0005,1011.9,+30.7,048,0000,1751353813,13.12 00,0005,0007,1012.1,+30.9,048,0000,1751354113,13.103 00,0005,0007,1012.2,+30.8,048,0000,1751354413,13.088 00,0005,0007,1012.0,+31.1,047,0000,1751354713,13.198 00,0004,0006,1012.1,+30.8,045,0000,1751355013,13.257 00,0009,0012,1012.2,+30.5,047,0000,1751355313,13.236 00,0005,0007,1012.2,+30.8,047,0000,1751355613,13.235 00,0004,0006,1012.2,+30.7,047,0000,1751355913,13.218 00,0003,0005,1012.4,+30.6,048,0000,1751356213,13.236 00,0005,0007,1012.6,+30.6,047,0000,1751356513,13.242 00,0005,0007,1012.3,+30.4,048,0000,1751356813,13.221 00,0006,0008,1012.6,+30.5,050,0000,1751357113,13.221 00,0010,0013,1012.5,+30.0,049,0000,1751357413,13.215 00,0008,0011,1012.7,+30.5,049,0000,1751357713,13.201 00,0008,0011,1012.5,+30.0,050,0000,1751358013,13.237 00,0010,0013,1012.6,+30.1,050,0000,1751358313,13.281 00,0008,0011,1012.8,+30.0,051,0000,1751358613,13.369 00,0008,0011,1012.7,+30.4,048,0000,1751358913,13.329 00,0007,0010,1012.8,+30.5,048,0000,1751359213,13.34 00,0006,0008,1012.9,+30.7,047,0000,1751359513,13.286 00,0008,0011,1012.8,+30.8,046,0000,1751359813,13.335 00,0007,0010,1013.0,+30.8,046,0000,1751360113,13.35 00,0012,0016,1012.8,+31.0,045,0000,1751360413,13.337 00,0007,0010,1013.1,+31.1,045,0000,1751360713,13.328 00,0009,0012,1013.0,+30.9,044,0000,1751361013,13.325 00,0006,0008,1013.0,+31.2,044,0000,1751361313,13.301 00,0008,0011,1013.0,+31.0,043,0000,1751361613,13.309 00,0005,0007,1012.9,+30.6,041,0000,1751361913,13.408 00,0012,0016,1012.9,+31.1,041,0000,1751362213,13.451 00,0007,0010,1013.1,+31.2,040,0000,1751362513,13.445 00,0003,0005,1012.8,+31.0,039,0000,1751362813,13.442 00,0009,0012,1013.0,+31.3,039,0000,1751363113,13.434 00,0005,0007,1012.8,+31.7,038,0000,1751363413,13.442 00,0010,0013,1013.0,+31.8,038,0000,1751363713,13.438 00,0010,0013,1013.1,+31.7,038,0000,1751364013,13.42 00,0005,0007,1013.1,+31.5,039,0000,1751364313,13.46 00,0005,0007,1013.1,+31.6,037,0000,1751364613,13.434 00,0005,0007,1013.1,+31.5,037,0000,1751364913,13.423 00,0005,0007,1013.0,+31.5,036,0000,1751365213,13.408 00,0004,0006,1013.1,+31.5,037,0000,1751365513,13.513 00,0006,0008,1013.3,+31.5,038,0000,1751365813,13.582 00,0013,0017,1013.4,+31.3,038,0000,1751366113,13.55 00,0006,0008,1013.3,+31.3,038,0000,1751366413,13.56 00,0008,0011,1013.2,+31.2,039,0000,1751366713,13.547 00,0005,0007,1013.4,+31.3,039,0000,1751367013,13.522 00,0006,0008,1013.3,+31.5,039,0000,1751367313,13.521 00,0006,0008,1013.3,+31.4,038,0000,1751367613,13.518 00,0006,0008,1013.4,+31.6,036,0000,1751367913,13.525 00,0008,0011,1013.2,+31.6,036,0000,1751368213,13.513 00,0005,0007,1013.3,+31.6,037,0000,1751368513,13.509 00,0005,0007,1013.1,+31.3,035,0000,1751368813,13.493 00,0004,0006,1013.1,+31.2,035,0000,1751369113,13.624 00,0006,0008,1012.9,+31.5,036,0000,1751369413,13.696 00,0003,0005,1012.8,+31.4,038,0000,1751369713,13.682 00,0006,0008,1013.0,+31.6,037,0000,1751370013,13.65 00,0004,0006,1012.9,+31.6,035,0000,1751370313,13.657 00,0007,0010,1012.8,+32.0,037,0000,1751370613,13.643 00,0004,0006,1013.0,+32.1,037,0000,1751370913,13.63 00,0007,0010,1012.7,+32.7,036,0000,1751371213,13.635 00,0012,0016,1012.7,+32.8,037,0000,1751371513,13.664 00,0006,0008,1012.7,+32.7,036,0000,1751371813,13.646 00,0006,0008,1012.8,+32.5,035,0000,1751372113,13.638 00,0006,0008,1012.8,+32.6,036,0000,1751372413,13.646 00,0003,0005,1012.9,+32.5,034,0000,1751372713,13.755 00,0020,0027,1012.7,+32.8,036,0000,1751373013,13.758 00,0004,0006,1012.8,+32.6,036,0000,1751373313,13.765 00,0007,0010,1012.7,+32.3,036,0000,1751373613,13.778 00,0007,0010,1012.8,+32.1,036,0000,1751373913,13.769 00,0005,0007,1012.7,+32.1,036,0000,1751374213,13.793 00,0004,0006,1012.9,+32.1,038,0000,1751374513,13.77 00,0006,0008,1013.0,+32.2,037,0000,1751374813,13.757 00,0007,0010,1012.7,+32.5,036,0000,1751375113,13.764 00,0005,0007,1012.8,+32.6,037,0000,1751375413,13.781 00,0003,0005,1012.8,+32.5,035,0000,1751375713,13.728 00,0004,0006,1012.9,+32.9,036,0000,1751376013,13.735 00,0005,0007,1012.8,+33.0,035,0000,1751376313,13.865 00,0004,0006,1012.9,+33.7,034,0000,1751376613,13.902 00,0006,0008,1012.5,+34.5,032,0000,1751376913,13.881 00,0004,0006,1012.4,+35.4,032,0000,1751377213,13.907 00,0005,0007,1012.4,+35.4,032,0000,1751377513,13.9 00,0003,0005,1012.6,+36.3,029,0000,1751377813,13.922 00,0006,0008,1012.3,+36.0,030,0000,1751378113,13.928 00,0006,0008,1012.4,+36.1,030,0000,1751378413,13.895 00,0004,0006,1012.3,+35.9,032,0000,1751378713,13.912 00,0004,0006,1012.2,+35.7,031,0000,1751379013,13.919 00,0008,0011,1012.2,+35.3,031,0000,1751379313,13.902 00,0009,0012,1012.2,+35.1,033,0000,1751379613,13.883 00,0003,0005,1012.2,+34.8,033,0000,1751379913,13.976 00,0004,0006,1012.2,+34.9,033,0000,1751380214,14.054 00,0004,0006,1012.1,+33.8,036,0000,1751380514,14.041 00,0003,0005,1012.1,+33.5,037,0000,1751380814,14.038 00,0005,0007,1012.3,+33.4,038,0000,1751381114,14.053 00,0005,0007,1012.4,+33.4,037,0000,1751381414,14.012 00,0004,0006,1012.0,+33.3,037,0000,1751381714,14.009 00,0006,0008,1012.2,+33.4,038,0000,1751382014,14.026 00,0004,0006,1012.5,+33.5,037,0000,1751382313,13.987 00,0003,0005,1012.5,+33.5,037,0000,1751382613,13.981 00,0003,0005,1012.3,+33.2,037,0000,1751382914,14.018 00,0006,0008,1012.3,+33.1,036,0000,1751383213,13.994 00,0002,0003,1012.4,+33.0,037,0000,1751383514,14.116 00,0006,0008,1012.3,+32.8,037,0000,1751383814,14.147 00,0005,0007,1012.4,+33.0,036,0000,1751384114,14.132 00,0003,0005,1012.5,+33.1,036,0000,1751384414,14.141 00,0005,0007,1012.7,+32.9,035,0000,1751384714,14.148 00,0008,0011,1012.7,+32.8,037,0000,1751385014,14.095 00,0004,0006,1012.7,+32.5,038,0000,1751385314,14.121 00,0004,0006,1012.5,+32.8,036,0000,1751385614,14.107 00,0007,0010,1012.7,+32.6,035,0000,1751385914,14.085 00,0004,0006,1012.5,+32.3,038,0000,1751386214,14.082 00,0006,0008,1013.0,+31.8,038,0000,1751386514,14.111 00,0004,0006,1012.7,+31.6,039,0000,1751386814,14.104 00,0004,0006,1012.8,+31.0,040,0000,1751387114,14.167 00,0009,0012,1013.0,+30.8,041,0000,1751387414,14.228 00,0005,0007,1012.7,+30.6,043,0000,1751387714,14.243 00,0004,0006,1012.7,+30.6,042,0000,1751388014,14.222 00,0004,0006,1012.9,+30.3,042,0000,1751388314,14.229 00,0008,0011,1013.1,+30.5,043,0000,1751388614,14.239 00,0010,0013,1013.0,+30.3,043,0000,1751388914,14.224 00,0006,0008,1013.1,+30.1,043,0000,1751389214,14.19 00,0006,0008,1012.9,+30.0,043,0000,1751389514,14.237 00,0003,0005,1013.0,+29.9,043,0000,1751389814,14.204 00,0006,0008,1013.2,+30.0,043,0000,1751390114,14.198 00,0005,0007,1012.9,+29.9,043,0000,1751390414,14.173 00,0011,0015,1012.9,+29.9,044,0000,1751390714,14.259 00,0004,0006,1013.1,+29.8,044,0000,1751391014,14.353 00,0004,0006,1013.3,+29.4,046,0000,1751391314,14.31 00,0005,0007,1013.2,+29.6,046,0000,1751391614,14.32 00,0006,0008,1013.1,+29.7,046,0000,1751391914,14.341 00,0005,0007,1013.1,+29.7,046,0000,1751392214,14.344 00,0007,0010,1013.4,+29.7,047,0000,1751392514,14.323 00,0003,0005,1013.1,+29.7,047,0000,1751392814,14.312 00,0008,0011,1013.2,+29.6,046,0000,1751393114,14.299 00,0005,0007,1013.4,+29.6,047,0000,1751393414,14.316 00,0004,0006,1013.4,+29.5,048,0000,1751393714,14.294 00,0004,0006,1013.5,+29.4,049,0000,1751394014,14.29 00,0007,0010,1013.6,+29.6,049,0000,1751394314,14.391 00,0007,0010,1013.7,+29.5,048,0000,1751394614,14.431 00,0007,0010,1013.7,+29.6,047,0000,1751394914,14.456 00,0006,0008,1013.9,+29.6,047,0000,1751395214,14.435 00,0006,0008,1013.8,+29.6,047,0000,1751395514,14.468 00,0004,0006,1013.7,+29.6,048,0000,1751395814,14.429 00,0004,0006,1013.7,+29.6,049,0000,1751396114,14.419 00,0007,0010,1013.8,+29.6,049,0000,1751396414,14.399 00,0004,0006,1013.8,+29.5,049,0000,1751396714,14.41 00,0005,0007,1013.8,+29.5,049,0000,1751397014,14.413 00,0003,0005,1014.3,+29.4,049,0000,1751397314,14.398 00,0003,0005,1014.1,+29.3,048,0000,1751397614,14.419 00,0009,0012,1014.2,+29.4,047,0000,1751397914,14.484 00,0009,0012,1013.8,+29.5,047,0000,1751398214,14.51 00,0006,0008,1014.0,+29.5,047,0000,1751398514,14.537 00,0004,0006,1013.9,+29.5,048,0000,1751398814,14.525 00,0004,0006,1014.2,+29.5,048,0000,1751399114,14.514 00,0006,0008,1014.0,+29.2,048,0000,1751399414,14.528 00,0005,0007,1014.0,+29.3,049,0000,1751399714,14.498 00,0005,0007,1014.1,+29.2,049,0000,1751400014,14.542 00,0012,0016,1014.3,+29.4,048,0000,1751400314,14.529 00,0005,0007,1014.0,+29.3,049,0000,1751400614,14.493 00,0004,0006,1014.4,+29.2,049,0000,1751400914,14.483 00,0003,0005,1014.0,+29.2,048,0000,1751401214,14.51 00,0005,0007,1014.1,+29.2,048,0000,1751401514,14.571 00,0004,0006,1014.2,+29.2,048,0000,1751401814,14.628 00,0005,0007,1014.4,+29.1,049,0000,1751402114,14.618 00,0007,0010,1014.4,+29.1,050,0000,1751402414,14.65 00,0004,0006,1014.3,+29.2,050,0000,1751402714,14.629 00,0006,0008,1014.3,+29.3,049,0000,1751403014,14.636 00,0006,0008,1014.4,+29.2,049,0000,1751403314,14.623 00,0008,0011,1014.4,+29.1,049,0000,1751403614,14.63 00,0008,0011,1014.5,+29.2,049,0000,1751403914,14.625 00,0005,0007,1014.6,+29.3,049,0000,1751404214,14.603 00,0009,0012,1014.7,+29.2,049,0000,1751404514,14.614 00,0003,0005,1014.5,+29.1,049,0000,1751404814,14.61 00,0005,0007,1014.5,+29.2,049,0000,1751405114,14.699 00,0005,0007,1014.5,+29.1,049,0000,1751405414,14.749 00,0005,0007,1014.4,+29.0,050,0000,1751405714,14.726 00,0004,0006,1014.5,+29.3,050,0000,1751406014,14.75 00,0004,0006,1014.6,+29.3,050,0000,1751406314,14.757 00,0005,0007,1014.4,+29.4,050,0000,1751406614,14.704 00,0004,0006,1014.4,+29.4,050,0000,1751406914,14.721 00,0005,0007,1014.4,+29.4,050,0000,1751407214,14.711 00,0005,0007,1014.6,+29.2,051,0000,1751407514,14.734 00,0011,0015,1014.3,+28.9,052,0000,1751407814,14.675 00,0008,0011,1014.3,+29.2,051,0000,1751408114,14.74 00,0005,0007,1014.3,+29.2,051,0000,1751408414,14.689 00,0011,0015,1014.1,+29.3,050,0000,1751408714,14.761 00,0004,0006,1014.4,+29.2,050,0000,1751409014,14.859 00,0005,0007,1014.1,+29.3,049,0000,1751409314,14.835 00,0007,0010,1014.4,+29.1,050,0000,1751409614,14.84 00,0005,0007,1014.5,+29.2,050,0000,1751409914,14.826 00,0007,0010,1014.3,+29.1,050,0000,1751410214,14.854 00,0003,0005,1014.3,+27.9,055,0000,1751410514,14.821 00,0007,0010,1014.4,+27.3,056,0000,1751410814,14.868 00,0011,0015,1014.3,+26.7,058,0000,1751411114,14.839 00,0093,0124,1014.6,+26.6,059,0000,1751411414,14.822 00,0015,0021,1014.5,+26.6,059,0000,1751411714,14.782 00,0008,0011,1014.5,+26.3,060,0000,1751412014,14.776 00,0013,0017,1014.3,+26.1,061,0000,1751412314,14.897 00,0005,0007,1014.4,+26.1,062,0000,1751412614,14.917 00,0004,0006,1014.4,+26.1,062,0000,1751412914,14.955 00,0004,0006,1014.4,+25.9,060,0000,1751413214,14.928 00,0004,0006,1014.6,+26.0,061,0000,1751413514,14.931 00,0006,0008,1014.5,+25.9,061,0000,1751413814,14.915 00,0003,0005,1014.3,+25.8,061,0000,1751414114,14.902 00,0004,0006,1014.4,+26.1,060,0000,1751414414,14.88 00,0004,0006,1014.5,+26.2,058,0000,1751414714,14.913 00,0005,0007,1014.3,+26.1,060,0000,1751415014,14.883 00,0004,0006,1014.5,+25.9,061,0000,1751415314,14.87 00,0003,0005,1014.5,+26.1,060,0000,1751415614,14.875 00,0004,0006,1014.5,+26.3,060,0000,1751415914,14.978 00,0004,0006,1014.3,+26.1,060,0000,1751416215,15.01 00,0009,0012,1014.5,+25.7,061,0000,1751416515,15.056 00,0007,0010,1014.4,+25.3,062,0000,1751416815,15.003 00,0004,0006,1014.3,+25.4,061,0000,1751417115,15.01 00,0003,0005,1014.4,+25.6,061,0000,1751417415,15.024 00,0004,0006,1014.4,+25.4,063,0000,1751417714,14.977 00,0005,0007,1014.5,+25.3,063,0000,1751418015,15.01 00,0006,0008,1014.3,+25.3,064,0000,1751418315,15.01 00,0004,0006,1014.4,+25.4,064,0000,1751418614,14.991 00,0004,0006,1014.4,+25.3,064,0000,1751418915,15.005 00,0005,0007,1014.4,+25.4,063,0000,1751419214,14.961 00,0007,0010,1014.7,+25.1,064,0000,1751419515,15.072 00,0007,0010,1014.5,+25.1,064,0000,1751419815,15.124 00,0004,0006,1014.5,+25.1,064,0000,1751420115,15.138 00,0007,0010,1014.9,+25.3,064,0000,1751420415,15.128 00,0004,0006,1014.9,+25.3,064,0000,1751420715,15.141 00,0005,0007,1014.8,+25.3,064,0000,1751421015,15.122 00,0005,0007,1015.0,+25.3,064,0000,1751421315,15.119 00,0005,0007,1014.8,+25.4,063,0000,1751421615,15.116 00,0005,0007,1014.6,+25.6,063,0000,1751421915,15.111 00,0004,0006,1014.7,+25.6,063,0000,1751422215,15.077 00,0004,0006,1014.7,+25.7,062,0000,1751422515,15.084 00,0005,0007,1014.6,+25.5,063,0000,1751422815,15.06 00,0006,0008,1014.7,+25.5,063,0000,1751423115,15.142 00,0005,0007,1014.9,+25.3,064,0000,1751423415,15.244 00,0004,0006,1015.0,+25.3,064,0000,1751423715,15.21 00,0005,0007,1014.7,+25.2,064,0000,1751424015,15.247 00,0005,0007,1014.8,+25.2,063,0000,1751424315,15.224 00,0005,0007,1014.9,+25.2,063,0000,1751424615,15.214 00,0004,0006,1014.6,+25.1,064,0000,1751424915,15.198 00,0005,0007,1014.9,+25.0,064,0000,1751425215,15.233 00,0010,0013,1015.1,+25.0,063,0000,1751425515,15.222 00,0004,0006,1015.1,+25.2,063,0000,1751425815,15.21 00,0004,0006,1015.0,+25.2,063,0000,1751426115,15.189 00,0004,0006,1014.9,+25.2,063,0000,1751426415,15.184 00,0005,0007,1015.1,+25.2,063,0000,1751426715,15.287 00,0008,0011,1015.0,+25.2,063,0000,1751427015,15.347 00,0005,0007,1015.1,+25.2,063,0000,1751427315,15.314 00,0006,0008,1014.9,+25.5,062,0000,1751427615,15.327 00,0009,0012,1015.0,+25.3,062,0000,1751427915,15.286 00,0004,0006,1015.1,+25.4,062,0000,1751428215,15.341 00,0006,0008,1015.1,+25.3,062,0000,1751428515,15.319 00,0005,0007,1015.3,+25.7,060,0000,1751428815,15.312 00,0008,0011,1015.2,+25.7,060,0000,1751429115,15.273 00,0007,0010,1015.4,+25.5,061,0000,1751429415,15.246 00,0005,0007,1015.1,+25.7,061,0000,1751429715,15.267 00,0007,0010,1015.3,+25.5,061,0000,1751430015,15.256 00,0007,0010,1015.4,+25.8,061,0000,1751430315,15.386 00,0005,0007,1015.4,+25.9,060,0000,1751430615,15.434 00,0005,0007,1015.3,+26.1,060,0000,1751430915,15.424 00,0007,0010,1015.6,+26.2,059,0000,1751431215,15.401 00,0006,0008,1015.4,+26.6,059,0000,1751431515,15.405 00,0004,0006,1015.5,+26.8,058,0000,1751431815,15.43 00,0004,0006,1015.5,+27.0,057,0000,1751432115,15.439 00,0009,0012,1015.7,+27.9,055,0000,1751432415,15.436 00,0004,0006,1015.7,+28.2,054,0000,1751432715,15.413 00,0004,0006,1015.6,+28.1,054,0000,1751433015,15.411 00,0005,0007,1015.8,+28.2,054,0000,1751433315,15.407 00,0004,0006,1015.6,+28.8,052,0000,1751433615,15.384 00,0004,0006,1015.4,+28.9,051,0000,1751433915,15.458 00,0004,0006,1015.6,+28.8,051,0000,1751434215,15.574 00,0017,0023,1015.6,+28.9,052,0000,1751434515,15.56 00,0006,0008,1015.9,+28.6,053,0000,1751434815,15.568 00,0005,0007,1015.7,+28.9,051,0000,1751435115,15.553 00,0007,0010,1015.8,+29.3,051,0000,1751435415,15.532 00,0003,0005,1015.8,+29.3,050,0000,1751435715,15.542 00,0010,0013,1015.8,+29.0,051,0000,1751436015,15.517 00,0004,0006,1016.1,+29.5,051,0000,1751436315,15.512 00,0009,0012,1015.8,+29.1,051,0000,1751436615,15.522 00,0004,0006,1015.9,+29.3,050,0000,1751436915,15.49 00,0011,0015,1016.2,+29.6,049,0000,1751437215,15.514 00,0004,0006,1016.0,+29.8,048,0000,1751437515,15.569 00,0009,0012,1016.0,+30.4,048,0000,1751437815,15.65 00,0005,0007,1016.0,+29.8,049,0000,1751438115,15.643 00,0004,0006,1016.1,+29.4,049,0000,1751438415,15.642 00,0004,0006,1016.2,+30.6,047,0000,1751438715,15.629 00,0003,0005,1015.9,+31.2,045,0000,1751439015,15.649 00,0008,0011,1016.3,+31.0,046,0000,1751439315,15.655 00,0006,0008,1016.2,+31.1,046,0000,1751439615,15.683 00,0005,0007,1016.1,+30.6,047,0000,1751439915,15.652 00,0008,0011,1016.4,+30.8,046,0000,1751440215,15.639 00,0020,0027,1016.0,+30.6,047,0000,1751440515,15.641 00,0060,0080,1016.2,+30.9,046,0000,1751440815,15.63 00,0004,0006,1016.1,+31.3,045,0000,1751441115,15.693 00,0005,0007,1016.5,+31.2,045,0000,1751441415,15.788 00,0006,0008,1016.2,+31.4,044,0000,1751441715,15.783 00,0003,0005,1016.2,+31.4,044,0000,1751442015,15.785 00,0004,0006,1016.3,+31.5,044,0000,1751442315,15.73 00,0004,0006,1016.0,+31.4,044,0000,1751442615,15.736 00,0005,0007,1016.5,+31.9,043,0000,1751442915,15.771 00,0004,0006,1016.0,+31.4,044,0000,1751443215,15.75 00,0003,0005,1016.5,+31.6,042,0000,1751443515,15.738 00,0004,0006,1016.3,+31.7,042,0000,1751443815,15.764 00,0004,0006,1016.3,+32.1,040,0000,1751444115,15.741 00,0002,0003,1016.5,+31.7,040,0000,1751444415,15.738 00,0005,0007,1016.6,+31.6,040,0000,1751444715,15.799 00,0003,0005,1016.4,+31.9,040,0000,1751445015,15.893 00,0003,0005,1016.2,+31.8,039,0000,1751445315,15.894 00,0009,0012,1016.5,+31.9,039,0000,1751445615,15.854 00,0007,0010,1016.5,+31.9,039,0000,1751445915,15.89 00,0003,0005,1016.2,+31.8,037,0000,1751446215,15.855 00,0007,0010,1016.2,+32.0,035,0000,1751446515,15.842 00,0003,0005,1016.5,+31.9,034,0000,1751446815,15.861 00,0010,0013,1016.2,+31.8,036,0000,1751447115,15.866 00,0003,0005,1016.6,+31.9,037,0000,1751447415,15.882 00,0004,0006,1016.3,+31.7,037,0000,1751447715,15.869 00,0003,0005,1016.2,+31.7,038,0000,1751448015,15.864 00,0002,0003,1016.3,+31.8,037,0000,1751448315,15.935 00,0003,0005,1016.2,+31.6,038,0000,1751448615,15.998 00,0008,0011,1016.3,+31.8,036,0000,1751448916,16.003 00,0003,0005,1016.0,+31.8,036,0000,1751449215,15.979 00,0002,0003,1016.2,+32.0,035,0000,1751449515,15.966 00,0007,0010,1015.9,+31.9,035,0000,1751449815,15.971 00,0002,0003,1016.0,+32.0,035,0000,1751450115,15.968 00,0009,0012,1016.0,+32.3,034,0000,1751450415,15.976 00,0001,0002,1016.0,+32.4,033,0000,1751450715,15.964 00,0001,0002,1015.9,+32.5,033,0000,1751451016,16.005 00,0002,0003,1015.8,+32.8,032,0000,1751451315,15.957 00,0002,0003,1015.8,+32.7,033,0000,1751451615,15.937 00,0002,0003,1015.8,+32.7,033,0000,1751451916,16.056 00,0001,0002,1016.1,+32.8,032,0000,1751452216,16.118 00,0003,0005,1016.0,+32.5,033,0000,1751452516,16.105 00,0005,0007,1016.0,+32.5,032,0000,1751452816,16.066 00,0003,0005,1015.7,+32.6,031,0000,1751453116,16.119 00,0002,0003,1015.7,+33.0,032,0000,1751453416,16.087 00,0001,0002,1015.6,+32.7,033,0000,1751453716,16.103 00,0003,0005,1015.6,+32.7,035,0000,1751454016,16.063 00,0003,0005,1015.9,+33.1,033,0000,1751454316,16.087 00,0001,0002,1015.8,+32.8,032,0000,1751454616,16.074 00,0004,0006,1015.9,+33.2,033,0000,1751454916,16.078 00,0001,0002,1015.8,+33.1,033,0000,1751455216,16.078 00,0002,0003,1015.7,+33.1,034,0000,1751455516,16.152 00,0002,0003,1015.7,+33.2,032,0000,1751455816,16.202 00,0002,0003,1015.8,+33.5,033,0000,1751456116,16.226 00,0003,0005,1015.6,+33.2,034,0000,1751456416,16.231 00,0004,0006,1015.4,+33.3,035,0000,1751456716,16.191 00,0002,0003,1015.5,+33.3,034,0000,1751457016,16.217 00,0004,0006,1015.7,+33.5,033,0000,1751457316,16.188 00,0002,0003,1015.8,+33.2,033,0000,1751457616,16.174 00,0002,0003,1015.6,+33.1,034,0000,1751457916,16.178 00,0002,0003,1015.7,+32.7,034,0000,1751458216,16.205 00,0007,0010,1015.7,+32.7,033,0000,1751458516,16.202 00,0003,0005,1015.5,+32.9,033,0000,1751458816,16.166 00,0003,0005,1015.6,+33.0,035,0000,1751459116,16.261 00,0004,0006,1015.6,+32.9,035,0000,1751459416,16.31 00,0003,0005,1015.5,+32.8,033,0000,1751459716,16.337 00,0001,0002,1015.5,+33.2,034,0000,1751460016,16.304 00,0006,0008,1015.3,+33.2,034,0000,1751460316,16.351 00,0003,0005,1015.7,+33.4,033,0000,1751460616,16.317 00,0002,0003,1015.3,+33.3,033,0000,1751460916,16.322 00,0002,0003,1015.3,+33.5,033,0000,1751461216,16.292 00,0004,0006,1015.4,+33.5,032,0000,1751461516,16.299 00,0002,0003,1015.3,+33.4,031,0000,1751461816,16.325 00,0005,0007,1015.1,+33.8,030,0000,1751462116,16.303 00,0006,0008,1015.3,+33.6,032,0000,1751462416,16.302 00,0002,0003,1015.0,+33.5,032,0000,1751462716,16.384 00,0004,0006,1015.0,+33.9,030,0000,1751463016,16.459 00,0002,0003,1015.0,+35.3,028,0000,1751463316,16.446 00,0001,0002,1015.0,+35.7,027,0000,1751463616,16.436 00,0001,0002,1015.1,+36.3,025,0000,1751463916,16.423 00,0001,0002,1015.2,+35.8,025,0000,1751464216,16.445 00,0001,0002,1015.2,+35.9,024,0000,1751464516,16.417 00,0002,0003,1015.1,+36.6,023,0000,1751464816,16.454 00,0001,0002,1014.9,+36.9,023,0000,1751465116,16.476 00,0003,0005,1015.1,+36.8,024,0000,1751465416,16.439 00,0003,0005,1014.9,+36.3,025,0000,1751465716,16.419 00,0003,0005,1015.2,+35.8,025,0000,1751466016,16.402 00,0002,0003,1015.1,+36.7,024,0000,1751466316,16.54 00,0001,0002,1015.0,+36.2,024,0000,1751466616,16.559 00,0002,0003,1014.9,+35.7,026,0000,1751466916,16.566 00,0001,0002,1014.8,+35.0,027,0000,1751467216,16.594 00,0008,0011,1015.0,+34.8,028,0000,1751467516,16.57 00,0001,0002,1015.2,+34.7,027,0000,1751467816,16.567 00,0002,0003,1015.0,+34.5,029,0000,1751468116,16.534 00,0003,0005,1015.4,+34.4,028,0000,1751468416,16.546 00,0002,0003,1015.0,+33.7,028,0000,1751468716,16.565 00,0003,0005,1015.1,+34.0,027,0000,1751469016,16.562 00,0002,0003,1015.0,+33.9,029,0000,1751469316,16.559 00,0002,0003,1015.4,+33.7,028,0000,1751469616,16.536 00,0003,0005,1015.1,+33.4,028,0000,1751469916,16.618 00,0004,0006,1015.0,+33.5,029,0000,1751470216,16.693 00,0004,0006,1015.0,+33.4,029,0000,1751470516,16.684 00,0005,0007,1015.2,+33.7,028,0000,1751470816,16.647 00,0001,0002,1015.4,+33.3,027,0000,1751471116,16.704 00,0003,0005,1015.2,+33.4,028,0000,1751471416,16.671 00,0002,0003,1015.3,+33.4,029,0000,1751471716,16.635 00,0003,0005,1015.3,+33.1,028,0000,1751472016,16.659 00,0001,0002,1015.2,+32.8,028,0000,1751472316,16.644 00,0006,0008,1015.2,+32.8,029,0000,1751472616,16.671 00,0003,0005,1015.2,+32.1,030,0000,1751472916,16.613 00,0001,0002,1015.4,+31.8,030,0000,1751473216,16.636 00,0002,0003,1015.1,+31.6,030,0000,1751473516,16.718 00,0002,0003,1015.2,+31.4,032,0000,1751473816,16.762 00,0002,0003,1015.3,+31.0,035,0000,1751474116,16.772 00,0005,0007,1015.3,+30.9,034,0000,1751474416,16.801 00,0001,0002,1015.4,+30.9,032,0000,1751474716,16.735 00,0002,0003,1015.4,+30.7,031,0000,1751475016,16.752 00,0002,0003,1015.3,+30.6,032,0000,1751475316,16.757 00,0002,0003,1015.3,+30.5,033,0000,1751475616,16.736 00,0001,0002,1015.7,+30.4,035,0000,1751475916,16.72 00,0004,0006,1015.5,+30.2,035,0000,1751476216,16.753 00,0002,0003,1015.3,+30.1,036,0000,1751476516,16.76 00,0005,0007,1015.3,+30.2,036,0000,1751476816,16.722 00,0001,0002,1015.4,+30.0,034,0000,1751477116,16.816 00,0003,0005,1015.3,+30.1,038,0000,1751477416,16.913 00,0002,0003,1015.6,+30.0,037,0000,1751477716,16.899 00,0004,0006,1015.4,+29.9,036,0000,1751478016,16.867 00,0003,0005,1015.3,+29.9,037,0000,1751478316,16.861 00,0002,0003,1015.4,+30.5,036,0000,1751478616,16.848 00,0004,0006,1015.6,+29.6,038,0000,1751478916,16.895 00,0003,0005,1015.4,+30.0,039,0000,1751479216,16.882 00,0003,0005,1015.5,+29.8,038,0000,1751479516,16.849 00,0001,0002,1015.7,+29.7,039,0000,1751479816,16.856 00,0003,0005,1015.8,+29.7,039,0000,1751480116,16.836 00,0003,0005,1015.4,+29.6,039,0000,1751480416,16.85 00,0003,0005,1015.8,+29.7,039,0000,1751480716,16.92 00,0003,0005,1015.7,+29.7,038,0000,1751481017,17.002 00,0004,0006,1015.8,+29.6,038,0000,1751481316,16.982 00,0003,0005,1015.9,+29.6,039,0000,1751481616,16.996 00,0004,0006,1016.1,+29.5,038,0000,1751481916,16.963 00,0009,0012,1016.0,+29.8,039,0000,1751482216,16.97 00,0009,0012,1016.0,+29.7,039,0000,1751482516,16.966 00,0007,0010,1015.9,+29.7,039,0000,1751482816,16.997 00,0005,0007,1015.8,+29.7,039,0000,1751483116,16.971 00,0004,0006,1015.8,+29.8,038,0000,1751483416,16.951 00,0003,0005,1016.1,+29.5,039,0000,1751483716,16.946 00,0007,0010,1016.0,+29.7,038,0000,1751484016,16.966 00,0006,0008,1016.0,+29.8,036,0000,1751484317,17.007 00,0019,0026,1016.2,+29.9,036,0000,1751484617,17.124 00,0010,0013,1016.1,+29.3,037,0000,1751484917,17.111 00,0008,0011,1016.1,+29.4,037,0000,1751485217,17.071 00,0014,0018,1016.1,+29.6,036,0000,1751485517,17.085 00,0004,0006,1016.2,+29.6,036,0000,1751485817,17.093 00,0005,0007,1016.1,+29.3,035,0000,1751486117,17.059 00,0009,0012,1016.2,+28.8,036,0000,1751486417,17.087 00,0006,0008,1016.0,+28.3,039,0000,1751486717,17.067 00,0005,0007,1016.3,+28.1,042,0000,1751487017,17.053 00,0004,0006,1016.3,+27.7,041,0000,1751487317,17.033 00,0003,0005,1015.9,+27.5,041,0000,1751487617,17.034 00,0009,0012,1016.0,+28.0,039,0000,1751487917,17.11 00,0004,0006,1016.2,+27.8,040,0000,1751488217,17.204 00,0007,0010,1016.2,+27.2,043,0000,1751488517,17.191 00,0004,0006,1016.1,+26.8,046,0000,1751488817,17.167 00,0003,0005,1016.1,+26.5,044,0000,1751489117,17.165 00,0005,0007,1015.9,+26.9,044,0000,1751489417,17.193 00,0003,0005,1016.1,+27.2,044,0000,1751489717,17.153 00,0002,0003,1016.4,+26.3,045,0000,1751490017,17.167 00,0001,0002,1016.4,+26.4,045,0000,1751490317,17.134 00,0002,0003,1016.2,+26.2,046,0000,1751490617,17.134 00,0003,0005,1016.0,+26.2,044,0000,1751490917,17.12 00,0002,0003,1016.2,+26.4,043,0000,1751491217,17.141 00,0003,0005,1016.2,+26.3,043,0000,1751491517,17.251 00,0002,0003,1016.1,+26.1,043,0000,1751491817,17.278 00,0002,0003,1016.2,+25.9,045,0000,1751492117,17.292 00,0002,0003,1015.9,+26.1,045,0000,1751492417,17.279 00,0002,0003,1015.8,+26.8,043,0000,1751492717,17.252 00,0001,0002,1015.8,+26.8,044,0000,1751493017,17.266 00,0002,0003,1016.2,+26.6,045,0000,1751493317,17.294 00,0003,0005,1015.9,+26.8,045,0000,1751493617,17.273 00,0002,0003,1015.9,+27.1,044,0000,1751493917,17.24 00,0005,0007,1016.1,+26.6,048,0000,1751494217,17.207 00,0004,0006,1016.1,+26.0,051,0000,1751494517,17.234 00,0014,0018,1015.8,+26.0,050,0000,1751494817,17.221 00,0002,0003,1016.1,+26.0,050,0000,1751495117,17.303 00,0006,0008,1016.2,+26.3,049,0000,1751495417,17.357 00,0003,0005,1015.9,+26.2,050,0000,1751495717,17.377 00,0003,0005,1016.0,+26.1,049,0000,1751496017,17.371 00,0003,0005,1016.3,+26.2,049,0000,1751496317,17.391 00,0002,0003,1015.8,+26.1,048,0000,1751496617,17.357 00,0002,0003,1015.9,+26.1,047,0000,1751496917,17.385 00,0002,0003,1016.0,+26.1,046,0000,1751497217,17.361 00,0002,0003,1016.0,+25.8,046,0000,1751497517,17.366 00,0002,0003,1016.2,+25.7,046,0000,1751497817,17.332 00,0003,0005,1016.3,+25.5,046,0000,1751498117,17.359 00,0003,0005,1016.1,+25.4,047,0000,1751498417,17.366 00,0002,0003,1016.2,+25.1,048,0000,1751498717,17.442 00,0002,0003,1016.0,+25.1,049,0000,1751499017,17.488 00,0002,0003,1016.2,+24.8,051,0000,1751499317,17.455 00,0002,0003,1016.0,+24.7,049,0000,1751499617,17.462 00,0001,0002,1016.0,+24.7,048,0000,1751499917,17.469 00,0004,0006,1015.8,+24.7,047,0000,1751500217,17.462 00,0001,0002,1015.8,+24.7,050,0000,1751500517,17.422 00,0002,0003,1015.7,+24.6,052,0000,1751500817,17.497 00,0002,0003,1015.9,+24.7,052,0000,1751501117,17.464 00,0002,0003,1015.6,+24.5,050,0000,1751501417,17.471 00,0001,0002,1015.6,+24.4,048,0000,1751501717,17.465 00,0002,0003,1015.5,+24.2,049,0000,1751502017,17.426 00,0001,0002,1015.4,+24.1,050,0000,1751502317,17.547 00,0002,0003,1015.6,+24.2,051,0000,1751502617,17.556 00,0001,0002,1015.4,+24.8,047,0000,1751502917,17.584 00,0002,0003,1015.6,+25.0,047,0000,1751503217,17.563 00,0001,0002,1015.4,+25.1,047,0000,1751503517,17.557 00,0002,0003,1015.3,+25.0,047,0000,1751503817,17.564 00,0002,0003,1015.3,+25.1,047,0000,1751504117,17.564 00,0002,0003,1015.4,+25.3,046,0000,1751504417,17.578 00,0002,0003,1015.2,+25.4,044,0000,1751504717,17.546 00,0002,0003,1015.2,+25.9,043,0000,1751505017,17.552 00,0002,0003,1015.5,+25.7,043,0000,1751505317,17.579 00,0002,0003,1015.2,+25.3,044,0000,1751505617,17.526 00,0001,0002,1015.3,+25.4,044,0000,1751505917,17.648 00,0002,0003,1015.3,+25.4,044,0000,1751506217,17.678 00,0002,0003,1015.4,+25.1,044,0000,1751506517,17.665 00,0003,0005,1015.4,+25.1,043,0000,1751506817,17.639 00,0001,0002,1015.4,+25.6,042,0000,1751507117,17.679 00,0004,0006,1015.4,+25.5,043,0000,1751507417,17.686 00,0002,0003,1015.7,+25.2,043,0000,1751507717,17.626 00,0006,0008,1015.4,+25.2,044,0000,1751508017,17.673 00,0003,0005,1015.6,+25.3,043,0000,1751508317,17.667 00,0002,0003,1015.4,+25.3,044,0000,1751508617,17.634 00,0002,0003,1015.6,+25.3,044,0000,1751508917,17.621 00,0002,0003,1015.7,+25.3,044,0000,1751509217,17.601 00,0003,0005,1015.3,+25.1,044,0000,1751509517,17.683 00,0003,0005,1015.8,+25.3,044,0000,1751509817,17.798 00,0002,0003,1015.6,+25.3,043,0000,1751510117,17.78 00,0001,0002,1015.4,+25.5,042,0000,1751510417,17.773 00,0002,0003,1015.5,+25.6,040,0000,1751510717,17.799 00,0001,0002,1015.5,+25.8,037,0000,1751511017,17.786 00,0003,0005,1015.6,+26.0,037,0000,1751511317,17.747 00,0002,0003,1015.6,+26.0,037,0000,1751511617,17.733 00,0001,0002,1015.6,+26.0,037,0000,1751511917,17.783 00,0005,0007,1015.6,+26.0,038,0000,1751512217,17.734 00,0008,0011,1015.5,+26.0,037,0000,1751512517,17.728 00,0001,0002,1015.6,+26.2,037,0000,1751512817,17.71 00,0003,0005,1015.7,+26.1,038,0000,1751513117,17.844 00,0003,0005,1015.7,+26.3,037,0000,1751513417,17.874 00,0002,0003,1015.4,+26.3,037,0000,1751513717,17.887 00,0002,0003,1015.7,+26.5,036,0000,1751514017,17.875 00,0002,0003,1015.6,+26.6,037,0000,1751514317,17.869 00,0004,0006,1015.6,+26.7,037,0000,1751514617,17.868 00,0003,0005,1016.0,+26.8,037,0000,1751514917,17.902 00,0006,0008,1015.9,+26.8,036,0000,1751515217,17.864 00,0006,0008,1015.8,+27.0,036,0000,1751515517,17.862 00,0005,0007,1015.7,+27.1,036,0000,1751515817,17.876 00,0002,0003,1015.7,+27.4,036,0000,1751516117,17.851 00,0002,0003,1015.9,+27.6,037,0000,1751516417,17.89 00,0002,0003,1015.9,+27.8,038,0000,1751516717,17.952 00,0003,0005,1015.7,+27.5,036,0000,1751517017,17.992 00,0002,0003,1015.8,+27.9,036,0000,1751517317,18 00,0009,0012,1016.0,+28.0,036,0000,1751517618,18.014 00,0004,0006,1015.8,+28.2,035,0000,1751517917,17.973 00,0006,0008,1016.0,+28.4,035,0000,1751518217,17.961 00,0002,0003,1015.9,+28.6,033,0000,1751518517,17.956 00,0002,0003,1015.9,+28.6,033,0000,1751518817,17.962 00,0003,0005,1016.1,+28.8,033,0000,1751519117,17.989 00,0006,0008,1016.1,+29.0,033,0000,1751519417,17.976 00,0001,0002,1016.5,+29.3,033,0000,1751519717,17.976 00,0003,0005,1016.3,+29.6,032,0000,1751520017,17.957 00,0004,0006,1016.2,+29.5,032,0000,1751520318,18.072 00,0002,0003,1016.5,+30.1,032,0000,1751520618,18.092 00,0004,0006,1016.2,+30.3,031,0000,1751520918,18.105 00,0003,0005,1016.1,+30.5,031,0000,1751521218,18.113 00,0003,0005,1016.4,+30.8,031,0000,1751521518,18.119 00,0003,0005,1016.4,+30.6,032,0000,1751521818,18.095 00,0004,0006,1016.2,+30.6,033,0000,1751522118,18.141 00,0003,0005,1016.7,+30.5,032,0000,1751522418,18.088 00,0008,0011,1016.3,+30.7,032,0000,1751522718,18.107 00,0003,0005,1016.4,+30.6,031,0000,1751523018,18.094 00,0002,0003,1016.3,+30.7,032,0000,1751523318,18.054 00,0002,0003,1016.2,+31.0,032,0000,1751523618,18.078 00,0003,0005,1016.2,+31.0,031,0000,1751523918,18.191 00,0017,0023,1016.3,+31.1,032,0000,1751524218,18.199 00,0003,0005,1016.5,+31.3,032,0000,1751524518,18.197 00,0003,0005,1016.4,+31.1,032,0000,1751524818,18.231 00,0005,0007,1016.3,+31.1,032,0000,1751525118,18.211 00,0004,0006,1016.4,+31.4,032,0000,1751525418,18.205 00,0005,0007,1016.5,+31.5,031,0000,1751525718,18.205 00,0002,0003,1016.6,+31.8,033,0000,1751526018,18.199 00,0006,0008,1016.6,+31.8,032,0000,1751526318,18.156 00,0003,0005,1016.5,+31.9,033,0000,1751526618,18.206 00,0002,0003,1016.6,+32.0,031,0000,1751526918,18.201 00,0004,0006,1016.8,+32.3,031,0000,1751527218,18.18 00,0006,0008,1016.8,+32.4,030,0000,1751527518,18.277 00,0002,0003,1016.9,+32.5,030,0000,1751527818,18.309 00,0008,0011,1016.9,+32.9,029,0000,1751528118,18.342 00,0006,0008,1017.1,+32.6,031,0000,1751528418,18.337 00,0002,0003,1017.2,+32.7,029,0000,1751528718,18.337 00,0001,0002,1017.0,+32.9,029,0000,1751529018,18.323 00,0007,0010,1017.3,+33.0,028,0000,1751529318,18.323 00,0004,0006,1017.2,+33.3,027,0000,1751529618,18.336 00,0002,0003,1017.2,+33.3,029,0000,1751529918,18.297 00,0003,0005,1017.2,+33.3,028,0000,1751530218,18.311 00,0003,0005,1017.2,+33.3,028,0000,1751530518,18.298 00,0002,0003,1017.0,+33.2,028,0000,1751530818,18.32 00,0002,0003,1017.3,+33.2,029,0000,1751531118,18.387 00,0005,0007,1017.2,+33.4,030,0000,1751531418,18.434 00,0002,0003,1017.1,+33.3,029,0000,1751531718,18.459 00,0001,0002,1017.2,+33.2,030,0000,1751532018,18.401 00,0003,0005,1017.1,+33.3,030,0000,1751532318,18.435 00,0003,0005,1017.6,+33.6,028,0000,1751532618,18.421 00,0003,0005,1017.6,+33.5,029,0000,1751532918,18.41 00,0005,0007,1017.5,+33.6,029,0000,1751533218,18.428 00,0001,0002,1017.3,+33.8,028,0000,1751533518,18.375 00,0002,0003,1017.4,+33.8,029,0000,1751533818,18.419 00,0002,0003,1017.3,+33.8,027,0000,1751534118,18.41 00,0001,0002,1017.4,+33.7,029,0000,1751534418,18.424 00,0003,0005,1017.4,+33.4,029,0000,1751534718,18.5 00,0003,0005,1017.4,+33.5,031,0000,1751535018,18.576 00,0003,0005,1017.4,+33.4,028,0000,1751535318,18.555 00,0004,0006,1017.3,+33.5,028,0000,1751535618,18.57 00,0007,0010,1017.4,+33.5,030,0000,1751535918,18.536 00,0003,0005,1017.5,+33.6,028,0000,1751536218,18.543 00,0004,0006,1017.4,+33.5,030,0000,1751536518,18.578 00,0008,0011,1017.4,+33.5,029,0000,1751536818,18.537 00,0002,0003,1017.6,+33.6,029,0000,1751537118,18.544 00,0004,0006,1017.4,+34.0,029,0000,1751537418,18.551 00,0004,0006,1017.4,+34.1,029,0000,1751537718,18.565 00,0003,0005,1017.5,+33.9,029,0000,1751538018,18.525 00,0002,0003,1017.4,+33.6,029,0000,1751538318,18.607 00,0004,0006,1017.2,+34.0,029,0000,1751538618,18.677 00,0003,0005,1017.3,+33.6,031,0000,1751538918,18.683 00,0003,0005,1017.2,+34.0,031,0000,1751539218,18.663 00,0002,0003,1017.4,+34.3,030,0000,1751539518,18.657 00,0004,0006,1017.3,+33.8,031,0000,1751539818,18.664 00,0006,0008,1017.2,+33.9,032,0000,1751540118,18.691 00,0003,0005,1017.4,+34.2,032,0000,1751540418,18.658 00,0004,0006,1017.0,+34.4,032,0000,1751540718,18.665 00,0004,0006,1017.1,+34.1,033,0000,1751541018,18.645 00,0002,0003,1017.4,+33.8,035,0000,1751541318,18.679 00,0003,0005,1017.1,+33.9,036,0000,1751541618,18.646 00,0003,0005,1017.3,+33.8,036,0000,1751541918,18.769 00,0007,0010,1017.3,+33.8,038,0000,1751542218,18.797 00,0009,0012,1017.2,+33.7,039,0000,1751542518,18.804 00,0003,0005,1017.4,+33.8,039,0000,1751542818,18.811 00,0002,0003,1017.1,+34.1,038,0000,1751543118,18.819 00,0005,0007,1017.2,+34.2,036,0000,1751543418,18.813 00,0002,0003,1017.4,+34.2,038,0000,1751543718,18.792 00,0003,0005,1017.2,+34.2,037,0000,1751544018,18.738 00,0005,0007,1016.9,+34.4,037,0000,1751544318,18.773 00,0002,0003,1017.1,+34.7,036,0000,1751544618,18.758 00,0004,0006,1017.1,+34.5,036,0000,1751544918,18.8 00,0005,0007,1017.3,+34.2,036,0000,1751545218,18.731 00,0002,0003,1017.3,+34.2,037,0000,1751545518,18.87 00,0003,0005,1017.2,+34.1,038,0000,1751545818,18.929 00,0004,0006,1017.0,+34.2,038,0000,1751546118,18.883 00,0002,0003,1017.1,+33.9,038,0000,1751546418,18.902 00,0003,0005,1017.3,+34.2,037,0000,1751546718,18.884 00,0005,0007,1017.0,+34.4,037,0000,1751547018,18.896 00,0004,0006,1017.3,+34.2,036,0000,1751547318,18.882 00,0004,0006,1017.3,+34.3,037,0000,1751547618,18.859 00,0003,0005,1017.3,+34.2,036,0000,1751547918,18.857 00,0002,0003,1017.2,+34.2,035,0000,1751548218,18.843 00,0003,0005,1017.1,+34.3,036,0000,1751548518,18.847 00,0005,0007,1017.1,+34.5,037,0000,1751548818,18.884 00,0003,0005,1017.2,+34.9,037,0000,1751549118,18.965 00,0005,0007,1017.1,+34.8,036,0000,1751549419,19.018 00,0002,0003,1016.9,+35.3,033,0000,1751549718,18.997 00,0004,0006,1016.7,+36.6,032,0000,1751550019,19.017 00,0004,0006,1016.8,+36.9,032,0000,1751550319,19.031 00,0002,0003,1016.6,+37.7,031,0000,1751550619,19.019 00,0003,0005,1016.6,+38.0,030,0000,1751550919,19.027 00,0004,0006,1016.7,+38.0,031,0000,1751551219,19.013 00,0009,0012,1016.8,+37.6,031,0000,1751551519,19.04 00,0005,0007,1016.7,+37.1,031,0000,1751551819,19.027 00,0010,0013,1016.8,+37.2,032,0000,1751552119,19.022 00,0004,0006,1017.0,+36.8,034,0000,1751552419,19.041 00,0002,0003,1017.0,+36.7,032,0000,1751552719,19.097 00,0003,0005,1016.7,+36.4,033,0000,1751553019,19.154 00,0003,0005,1016.8,+35.7,034,0000,1751553319,19.143 00,0003,0005,1017.0,+35.5,036,0000,1751553619,19.136 00,0006,0008,1016.7,+35.0,036,0000,1751553919,19.124 00,0002,0003,1016.8,+35.8,033,0000,1751554219,19.158 00,0004,0006,1016.8,+35.7,033,0000,1751554519,19.138 00,0002,0003,1017.0,+35.4,034,0000,1751554819,19.132 00,0002,0003,1016.9,+35.0,031,0000,1751555119,19.12 00,0004,0006,1017.0,+35.6,034,0000,1751555419,19.139 00,0002,0003,1016.9,+35.0,031,0000,1751555719,19.115 00,0003,0005,1016.8,+34.6,033,0000,1751556019,19.113 00,0002,0003,1016.9,+35.0,035,0000,1751556319,19.172 00,0003,0005,1016.9,+34.8,033,0000,1751556619,19.292 00,0002,0003,1016.8,+34.6,037,0000,1751556919,19.279 00,0003,0005,1017.2,+34.9,035,0000,1751557219,19.259 00,0005,0007,1017.0,+35.2,035,0000,1751557519,19.273 00,0003,0005,1017.0,+34.5,035,0000,1751557819,19.288 00,0009,0012,1016.8,+34.6,035,0000,1751558119,19.274 00,0003,0005,1016.8,+35.0,033,0000,1751558419,19.234 00,0002,0003,1016.8,+34.4,034,0000,1751558719,19.281 00,0006,0008,1017.0,+34.4,034,0000,1751559019,19.264 00,0004,0006,1017.0,+34.0,035,0000,1751559319,19.277 00,0004,0006,1017.1,+34.1,034,0000,1751559619,19.29 00,0002,0003,1016.8,+33.6,035,0000,1751559919,19.325 00,0002,0003,1017.1,+33.6,035,0000,1751560219,19.392 00,0003,0005,1016.9,+33.2,035,0000,1751560519,19.4 00,0006,0008,1016.8,+33.2,035,0000,1751560819,19.367 00,0002,0003,1017.0,+33.0,035,0000,1751561119,19.393 00,0009,0012,1016.9,+32.4,038,0000,1751561419,19.374 00,0002,0003,1016.8,+32.4,037,0000,1751561719,19.376 00,0004,0006,1017.0,+32.4,037,0000,1751562019,19.334 00,0003,0005,1017.1,+32.5,036,0000,1751562319,19.381 00,0004,0006,1017.2,+32.3,038,0000,1751562619,19.326 00,0015,0021,1017.1,+32.3,038,0000,1751562919,19.348 00,0002,0003,1017.0,+32.0,038,0000,1751563219,19.303 00,0004,0006,1017.0,+32.1,038,0000,1751563519,19.425 00,0004,0006,1016.9,+32.0,039,0000,1751563819,19.519 00,0002,0003,1017.1,+31.9,039,0000,1751564119,19.482 00,0002,0003,1017.0,+31.8,039,0000,1751564419,19.464 00,0004,0006,1016.9,+31.6,040,0000,1751564719,19.498 00,0003,0005,1017.0,+31.7,040,0000,1751565019,19.485 00,0001,0002,1017.1,+31.8,041,0000,1751565319,19.492 00,0003,0005,1017.3,+31.6,041,0000,1751565619,19.453 00,0005,0007,1016.9,+31.6,040,0000,1751565919,19.447 00,0006,0008,1017.3,+31.5,040,0000,1751566219,19.445 00,0006,0008,1017.1,+31.5,042,0000,1751566519,19.45 00,0005,0007,1017.1,+31.5,041,0000,1751566819,19.476 00,0005,0007,1017.4,+31.2,042,0000,1751567119,19.539 00,0003,0005,1017.1,+31.5,041,0000,1751567419,19.606 00,0002,0003,1017.3,+31.4,042,0000,1751567719,19.605 00,0006,0008,1017.5,+31.2,043,0000,1751568019,19.582 00,0010,0013,1017.3,+31.2,043,0000,1751568319,19.587 00,0008,0011,1017.2,+31.1,043,0000,1751568619,19.609 00,0009,0012,1017.4,+31.4,043,0000,1751568919,19.561 00,0009,0012,1017.3,+31.0,043,0000,1751569219,19.6 00,0014,0018,1017.5,+31.2,043,0000,1751569519,19.597 00,0006,0008,1017.4,+31.2,042,0000,1751569819,19.577 00,0010,0013,1017.4,+31.2,042,0000,1751570119,19.574 00,0003,0005,1017.7,+31.1,042,0000,1751570419,19.585 00,0005,0007,1017.8,+31.1,042,0000,1751570719,19.661 00,0006,0008,1017.7,+31.0,042,0000,1751571019,19.708 00,0004,0006,1017.8,+30.4,043,0000,1751571319,19.727 00,0004,0006,1017.8,+28.2,048,0000,1751571619,19.742 00,0004,0006,1017.7,+27.5,048,0000,1751571919,19.694 00,0004,0006,1017.8,+27.4,046,0000,1751572219,19.668 00,0004,0006,1017.9,+27.5,045,0000,1751572519,19.675 00,0003,0005,1017.9,+28.1,045,0000,1751572819,19.67 00,0003,0005,1017.7,+28.2,044,0000,1751573119,19.803 00,0003,0005,1017.8,+29.1,042,0000,1751573419,19.676 00,0003,0005,1017.9,+29.6,041,0000,1751573719,19.664 00,0004,0006,1017.5,+29.5,040,0000,1751574019,19.67 00,0003,0005,1017.7,+28.6,044,0000,1751574319,19.782 00,0003,0005,1017.7,+28.2,047,0000,1751574619,19.798 00,0004,0006,1017.8,+27.8,050,0000,1751574919,19.805 00,0004,0006,1017.6,+27.6,047,0000,1751575219,19.793 00,0002,0003,1017.9,+27.4,046,0000,1751575519,19.761 00,0003,0005,1017.8,+27.9,044,0000,1751575819,19.807 00,0004,0006,1017.5,+27.5,046,0000,1751576119,19.794 00,0005,0007,1017.9,+27.4,047,0000,1751576419,19.736 00,0003,0005,1017.7,+27.0,046,0000,1751576719,19.775 00,0003,0005,1017.9,+27.2,043,0000,1751577019,19.754 00,0004,0006,1017.9,+27.4,042,0000,1751577319,19.783 00,0002,0003,1017.6,+27.5,042,0000,1751577619,19.743 00,0003,0005,1017.8,+27.8,042,0000,1751577919,19.812 00,0003,0005,1017.5,+27.8,043,0000,1751578219,19.868 00,0005,0007,1017.7,+28.0,042,0000,1751578519,19.876 00,0004,0006,1017.4,+28.4,042,0000,1751578819,19.883 00,0004,0006,1017.5,+28.0,042,0000,1751579119,19.869 00,0002,0003,1017.6,+28.0,043,0000,1751579419,19.816 00,0006,0008,1017.3,+27.8,042,0000,1751579719,19.869 00,0002,0003,1017.5,+28.2,042,0000,1751580019,19.814 00,0003,0005,1017.1,+28.0,042,0000,1751580319,19.858 00,0002,0003,1017.3,+28.2,042,0000,1751580619,19.852 00,0004,0006,1017.1,+28.9,042,0000,1751580919,19.839 00,0003,0005,1017.1,+28.2,044,0000,1751581219,19.845 00,0006,0008,1017.1,+28.0,044,0000,1751581519,19.929 00,0002,0003,1017.1,+27.4,047,0000,1751581820,20.013 00,0001,0002,1017.2,+27.5,047,0000,1751582119,19.999 00,0003,0005,1017.2,+27.3,045,0000,1751582419,19.986 00,0009,0012,1017.1,+26.6,049,0000,1751582719,19.953 00,0004,0006,1017.2,+26.4,048,0000,1751583019,19.954 00,0002,0003,1017.0,+26.6,045,0000,1751583319,19.961 00,0002,0003,1017.1,+26.7,041,0000,1751583619,19.967 00,0002,0003,1017.1,+26.7,042,0000,1751583919,19.905 00,0004,0006,1017.0,+27.0,042,0000,1751584219,19.929 00,0002,0003,1017.0,+27.0,043,0000,1751584519,19.896 00,0003,0005,1017.0,+26.9,044,0000,1751584819,19.902 00,0004,0006,1017.1,+26.8,045,0000,1751585120,20.074 00,0003,0005,1017.1,+26.7,047,0000,1751585420,20.081 00,0002,0003,1017.0,+26.8,047,0000,1751585720,20.08 00,0004,0006,1017.2,+26.7,047,0000,1751586020,20.067 00,0002,0003,1017.1,+26.7,046,0000,1751586320,20.047 00,0003,0005,1016.8,+26.6,046,0000,1751586620,20.082 00,0006,0008,1016.7,+26.5,045,0000,1751586920,20.068 00,0003,0005,1016.8,+26.4,045,0000,1751587220,20.084 00,0003,0005,1017.1,+26.3,044,0000,1751587520,20.038 00,0003,0005,1017.0,+26.2,043,0000,1751587820,20.029 00,0001,0002,1016.9,+26.3,042,0000,1751588120,20.016 00,0003,0005,1016.7,+26.3,042,0000,1751588420,20.062 00,0003,0005,1016.9,+26.4,043,0000,1751588720,20.079 00,0002,0003,1016.8,+26.6,041,0000,1751589020,20.166 00,0003,0005,1016.5,+26.6,041,0000,1751589320,20.177 00,0002,0003,1016.3,+26.7,041,0000,1751589620,20.18 00,0002,0003,1016.7,+26.8,042,0000,1751589920,20.154 00,0004,0006,1016.8,+26.8,042,0000,1751590220,20.141 00,0002,0003,1016.7,+26.7,042,0000,1751590520,20.148 00,0004,0006,1016.4,+26.5,043,0000,1751590820,20.136 00,0002,0003,1016.3,+26.3,043,0000,1751591120,20.156 00,0002,0003,1016.6,+26.5,043,0000,1751591420,20.149 00,0002,0003,1016.3,+26.3,043,0000,1751591720,20.156 00,0003,0005,1016.3,+26.3,043,0000,1751592020,20.163 00,0007,0010,1016.6,+26.5,043,0000,1751592320,20.2 00,0003,0005,1016.7,+26.5,043,0000,1751592620,20.295 00,0002,0003,1016.7,+26.5,043,0000,1751592920,20.275 00,0003,0005,1016.5,+26.4,043,0000,1751593220,20.289 00,0002,0003,1016.4,+26.4,044,0000,1751593520,20.269 00,0004,0006,1016.8,+26.2,044,0000,1751593820,20.302 00,0002,0003,1016.9,+26.2,045,0000,1751594120,20.29 00,0002,0003,1016.5,+26.1,046,0000,1751594420,20.265 00,0004,0006,1016.9,+26.1,045,0000,1751594720,20.284 00,0002,0003,1016.5,+26.1,045,0000,1751595020,20.273 00,0002,0003,1016.7,+25.9,046,0000,1751595320,20.24 00,0001,0002,1016.6,+25.9,046,0000,1751595620,20.233 00,0004,0006,1016.6,+25.9,045,0000,1751595920,20.329 00,0006,0008,1016.5,+26.0,046,0000,1751596220,20.405 00,0003,0005,1016.6,+25.9,046,0000,1751596520,20.385 00,0004,0006,1016.6,+26.0,044,0000,1751596820,20.384 00,0004,0006,1016.7,+25.9,044,0000,1751597120,20.391 00,0002,0003,1016.6,+25.8,044,0000,1751597420,20.402 00,0003,0005,1016.8,+25.7,045,0000,1751597720,20.345 00,0001,0002,1016.9,+25.9,044,0000,1751598020,20.332 00,0005,0007,1016.7,+26.0,043,0000,1751598320,20.339 00,0003,0005,1017.0,+25.8,044,0000,1751598620,20.322 00,0002,0003,1017.0,+25.8,043,0000,1751598920,20.38 00,0002,0003,1016.7,+26.1,042,0000,1751599220,20.3 00,0002,0003,1016.7,+26.3,042,0000,1751599520,20.424 00,0003,0005,1016.9,+26.2,042,0000,1751599820,20.522 00,0002,0003,1017.0,+26.3,042,0000,1751600120,20.481 00,0002,0003,1016.9,+26.4,042,0000,1751600420,20.489 00,0002,0003,1016.9,+26.4,042,0000,1751600720,20.495 00,0003,0005,1016.9,+26.6,042,0000,1751601020,20.482 00,0007,0010,1017.0,+26.4,042,0000,1751601320,20.477 00,0002,0003,1016.9,+26.6,041,0000,1751601620,20.456 00,0003,0005,1016.8,+26.7,040,0000,1751601920,20.47 00,0004,0006,1016.8,+27.1,040,0000,1751602220,20.465 00,0002,0003,1016.6,+27.3,039,0000,1751602520,20.492 00,0003,0005,1016.9,+27.3,039,0000,1751602820,20.452 00,0002,0003,1016.8,+27.7,038,0000,1751603120,20.542 00,0004,0006,1016.7,+27.5,038,0000,1751603420,20.588 00,0002,0003,1016.8,+27.5,039,0000,1751603720,20.609 00,0002,0003,1016.8,+27.8,038,0000,1751604020,20.584 00,0008,0011,1017.0,+28.8,037,0000,1751604320,20.602 00,0003,0005,1016.9,+28.8,038,0000,1751604620,20.589 00,0003,0005,1016.7,+29.0,037,0000,1751604920,20.564 00,0002,0003,1016.6,+29.2,038,0000,1751605220,20.556 00,0002,0003,1017.1,+29.2,036,0000,1751605520,20.59 00,0006,0008,1017.0,+28.8,038,0000,1751605820,20.577 00,0008,0011,1016.8,+28.9,038,0000,1751606120,20.544 00,0004,0006,1017.2,+29.6,038,0000,1751606420,20.551 00,0003,0005,1017.1,+29.7,036,0000,1751606720,20.655 00,0002,0003,1016.7,+30.1,036,0000,1751607020,20.71 00,0003,0005,1017.0,+30.4,036,0000,1751607320,20.687 00,0002,0003,1017.2,+30.3,037,0000,1751607620,20.699 00,0003,0005,1017.0,+30.6,035,0000,1751607920,20.68 00,0002,0003,1017.2,+30.4,034,0000,1751608220,20.723 00,0010,0013,1016.9,+30.8,034,0000,1751608520,20.698 00,0003,0005,1017.1,+30.7,034,0000,1751608820,20.68 00,0004,0006,1017.2,+30.7,033,0000,1751609120,20.717 00,0004,0006,1016.9,+31.3,032,0000,1751609420,20.659 00,0005,0007,1017.1,+31.5,033,0000,1751609720,20.698 00,0003,0005,1016.8,+31.6,032,0000,1751610020,20.692 00,0006,0008,1017.0,+31.9,033,0000,1751610320,20.775 00,0002,0003,1016.7,+31.7,031,0000,1751610620,20.842 00,0005,0007,1016.8,+32.4,033,0000,1751610920,20.841 00,0002,0003,1017.1,+31.9,035,0000,1751611220,20.823 00,0002,0003,1017.0,+31.8,035,0000,1751611520,20.815 00,0002,0003,1016.8,+31.8,033,0000,1751611820,20.816 00,0002,0003,1017.0,+32.2,033,0000,1751612120,20.837 00,0003,0005,1016.8,+32.1,032,0000,1751612420,20.83 00,0002,0003,1017.1,+32.2,032,0000,1751612720,20.812 00,0008,0011,1016.8,+32.3,032,0000,1751613020,20.83 00,0003,0005,1016.9,+32.6,032,0000,1751613320,20.804 00,0001,0002,1016.5,+33.0,032,0000,1751613620,20.797 00,0003,0005,1016.9,+32.9,033,0000,1751613920,20.868 00,0003,0005,1016.8,+32.9,035,0000,1751614220,20.98 00,0004,0006,1016.7,+33.0,034,0000,1751614520,20.978 00,0004,0006,1016.7,+33.7,031,0000,1751614820,20.961 00,0003,0005,1016.8,+33.9,029,0000,1751615120,20.961 00,0002,0003,1016.9,+34.1,029,0000,1751615420,20.976 00,0002,0003,1016.7,+34.3,027,0000,1751615720,20.988 00,0002,0003,1016.8,+34.0,027,0000,1751616020,20.915 00,0001,0002,1016.7,+34.1,027,0000,1751616320,20.901 00,0003,0005,1016.6,+34.2,026,0000,1751616620,20.908 00,0002,0003,1016.8,+34.1,026,0000,1751616920,20.901 00,0003,0005,1016.7,+34.7,027,0000,1751617220,20.91 00,0002,0003,1016.7,+34.6,028,0000,1751617520,20.969 00,0003,0005,1016.6,+34.7,027,0000,1751617821,21.045 00,0003,0005,1016.6,+34.1,030,0000,1751618121,21.066 00,0005,0007,1016.8,+34.3,028,0000,1751618421,21.04 00,0006,0008,1016.7,+34.3,028,0000,1751618721,21.064 00,0006,0008,1016.9,+34.6,029,0000,1751619021,21.013 00,0007,0010,1016.9,+34.7,031,0000,1751619321,21.074 00,0010,0013,1016.9,+34.7,029,0000,1751619621,21.059 00,0003,0005,1016.9,+34.9,030,0000,1751619921,21.026 00,0005,0007,1016.6,+34.6,032,0000,1751620221,21.066 00,0006,0008,1016.6,+34.6,034,0000,1751620521,21.051 00,0004,0006,1016.9,+34.7,034,0000,1751620821,21.006 00,0003,0005,1016.6,+34.2,037,0000,1751621121,21.12 00,0002,0003,1016.7,+34.3,037,0000,1751621421,21.19 00,0005,0007,1016.7,+33.9,036,0000,1751621721,21.154 00,0003,0005,1016.6,+33.9,036,0000,1751622021,21.163 00,0004,0006,1016.6,+33.7,037,0000,1751622321,21.159 00,0002,0003,1016.6,+33.9,035,0000,1751622621,21.185 00,0001,0002,1016.6,+33.7,035,0000,1751622921,21.162 00,0005,0007,1016.4,+33.6,037,0000,1751623221,21.152 00,0002,0003,1016.6,+33.4,036,0000,1751623521,21.131 00,0011,0015,1016.5,+33.6,035,0000,1751623821,21.166 00,0001,0002,1016.4,+33.5,035,0000,1751624121,21.18 00,0002,0003,1016.4,+33.7,035,0000,1751624421,21.175 00,0002,0003,1016.6,+33.8,035,0000,1751624721,21.251 00,0002,0003,1016.3,+33.7,036,0000,1751625021,21.291 00,0002,0003,1016.4,+33.7,035,0000,1751625321,21.285 00,0002,0003,1016.2,+34.1,032,0000,1751625621,21.273 00,0001,0002,1016.1,+34.0,031,0000,1751625921,21.279 00,0001,0002,1016.4,+34.0,031,0000,1751626221,21.326 00,0002,0003,1016.4,+34.2,031,0000,1751626521,21.316 00,0002,0003,1016.3,+34.2,031,0000,1751626821,21.26 00,0001,0002,1016.4,+34.2,031,0000,1751627121,21.255 00,0002,0003,1016.3,+34.2,028,0000,1751627421,21.267 00,0001,0002,1016.2,+34.1,028,0000,1751627721,21.301 00,0002,0003,1016.4,+34.1,030,0000,1751628021,21.288 00,0003,0005,1016.2,+34.2,031,0000,1751628321,21.372 00,0003,0005,1016.1,+34.1,032,0000,1751628621,21.419 00,0005,0007,1016.0,+33.8,034,0000,1751628921,21.413 00,0001,0002,1015.9,+34.1,031,0000,1751629221,21.42 00,0002,0003,1015.7,+34.2,031,0000,1751629521,21.379 00,0004,0006,1015.5,+34.4,032,0000,1751630421,21.4 00,0001,0002,1015.7,+34.3,033,0000,1751630721,21.387 00,0002,0003,1015.6,+34.5,031,0000,1751631021,21.394 00,0003,0005,1016.0,+34.4,033,0000,1751631321,21.369 00,0004,0006,1015.4,+34.1,032,0000,1751631621,21.395 00,0002,0003,1015.5,+34.4,032,0000,1751631921,21.48 00,0003,0005,1015.5,+34.3,033,0000,1751632221,21.517 00,0006,0008,1015.5,+34.4,034,0000,1751632521,21.524 00,0001,0002,1015.3,+34.3,035,0000,1751632821,21.524 00,0002,0003,1015.2,+34.4,036,0000,1751633121,21.493 00,0004,0006,1015.2,+34.6,036,0000,1751633421,21.504 00,0002,0003,1015.2,+34.7,037,0000,1751633721,21.491 00,0003,0005,1015.5,+34.4,035,0000,1751634021,21.531 00,0005,0007,1015.1,+34.3,036,0000,1751634321,21.487 00,0002,0003,1015.1,+34.4,036,0000,1751634621,21.525 00,0003,0005,1015.1,+34.7,036,0000,1751634921,21.467 00,0001,0002,1015.0,+34.7,038,0000,1751635221,21.477 00,0002,0003,1014.9,+34.9,035,0000,1751635521,21.583 00,0002,0003,1014.7,+34.9,036,0000,1751635821,21.629 00,0003,0005,1014.8,+35.4,035,0000,1751636121,21.619 00,0005,0007,1014.7,+36.9,032,0000,1751636421,21.615 00,0003,0005,1014.7,+36.8,032,0000,1751636721,21.626 00,0002,0003,1014.5,+37.0,031,0000,1751637021,21.649 00,0003,0005,1014.4,+37.8,031,0000,1751637321,21.601 00,0003,0005,1014.5,+38.1,029,0000,1751637621,21.613 00,0003,0005,1014.5,+38.6,030,0000,1751637921,21.664 00,0002,0003,1014.5,+38.5,029,0000,1751638221,21.645 00,0003,0005,1014.5,+38.9,029,0000,1751638521,21.647 00,0003,0005,1014.3,+38.6,030,0000,1751638821,21.666 00,0004,0006,1014.3,+38.3,030,0000,1751639121,21.722 00,0003,0005,1014.3,+37.6,031,0000,1751639421,21.787 00,0007,0010,1014.7,+37.2,032,0000,1751639721,21.801 00,0002,0003,1014.4,+37.0,032,0000,1751640021,21.761 00,0002,0003,1014.4,+36.7,033,0000,1751640321,21.768 00,0004,0006,1014.4,+36.4,033,0000,1751640621,21.727 00,0002,0003,1014.5,+36.3,031,0000,1751640921,21.749 00,0002,0003,1014.2,+36.8,032,0000,1751641221,21.729 00,0002,0003,1014.3,+36.4,031,0000,1751641521,21.771 00,0003,0005,1014.3,+36.3,032,0000,1751641821,21.778 00,0003,0005,1014.2,+35.7,034,0000,1751642121,21.71 00,0002,0003,1014.2,+36.0,033,0000,1751642421,21.771 00,0002,0003,1014.0,+36.1,034,0000,1751642721,21.876 00,0003,0005,1014.1,+36.0,034,0000,1751643021,21.906 00,0003,0005,1014.2,+36.2,033,0000,1751643321,21.916 00,0003,0005,1014.1,+35.9,034,0000,1751643621,21.92 00,0007,0010,1014.4,+36.3,032,0000,1751643921,21.914 00,0002,0003,1014.4,+35.6,033,0000,1751644221,21.909 00,0002,0003,1014.3,+35.5,034,0000,1751644521,21.861 00,0002,0003,1014.1,+35.4,036,0000,1751644821,21.896 00,0005,0007,1014.0,+35.6,035,0000,1751645121,21.892 00,0002,0003,1013.9,+35.2,036,0000,1751645421,21.902 00,0003,0005,1014.0,+35.3,037,0000,1751645721,21.877 00,0003,0005,1014.2,+34.7,039,0000,1751646021,21.843 00,0002,0003,1014.2,+34.2,040,0000,1751646321,21.947 00,0002,0003,1014.1,+33.8,041,0000,1751646622,22.034 00,0003,0005,1013.9,+33.7,043,0000,1751646922,22.001 00,0003,0005,1014.1,+33.3,044,0000,1751647222,22.008 00,0003,0005,1014.2,+33.2,045,0000,1751647522,22.015 00,0002,0003,1014.0,+33.4,044,0000,1751647821,21.981 00,0003,0005,1014.2,+33.1,044,0000,1751648121,21.969 00,0002,0003,1014.2,+33.2,044,0000,1751648421,21.995 00,0004,0006,1014.0,+32.9,045,0000,1751648722,22.003 00,0004,0006,1014.0,+32.9,045,0000,1751649021,21.989 00,0005,0007,1014.1,+32.9,046,0000,1751649321,21.989 00,0009,0012,1014.2,+32.7,047,0000,1751649622,22.011 00,0008,0011,1014.1,+32.7,047,0000,1751649922,22.061 00,0002,0003,1014.2,+32.8,048,0000,1751650222,22.115 00,0004,0006,1014.1,+32.5,049,0000,1751650522,22.102 00,0005,0007,1014.2,+32.6,048,0000,1751650822,22.082 00,0005,0007,1014.2,+32.8,048,0000,1751651122,22.112 00,0002,0003,1014.0,+32.6,048,0000,1751651422,22.076 00,0006,0008,1014.1,+32.5,048,0000,1751651722,22.09 00,0004,0006,1014.1,+32.6,048,0000,1751652022,22.09 00,0008,0011,1014.4,+32.5,048,0000,1751652322,22.104 00,0003,0005,1014.1,+32.6,048,0000,1751652622,22.102 00,0001,0002,1014.1,+32.6,048,0000,1751652922,22.069 00,0008,0011,1014.5,+32.5,048,0000,1751653222,22.067 00,0003,0005,1014.1,+32.6,048,0000,1751653522,22.173 00,0007,0010,1014.3,+32.4,048,0000,1751653822,22.221 00,0004,0006,1014.5,+32.2,048,0000,1751654122,22.178 00,0008,0011,1014.5,+32.3,047,0000,1751654422,22.194 00,0007,0010,1014.2,+32.4,046,0000,1751654722,22.21 00,0006,0008,1014.5,+32.4,046,0000,1751655022,22.196 00,0003,0005,1014.8,+32.3,047,0000,1751655322,22.221 00,0004,0006,1014.9,+32.3,047,0000,1751655622,22.179 00,0004,0006,1014.6,+31.9,048,0000,1751655922,22.206 00,0003,0005,1014.7,+31.9,048,0000,1751656222,22.204 00,0003,0005,1014.7,+32.1,047,0000,1751656522,22.19 00,0004,0006,1014.8,+32.0,048,0000,1751656822,22.167 00,0003,0005,1014.8,+31.9,047,0000,1751657122,22.315 00,0003,0005,1014.7,+32.0,047,0000,1751657422,22.31 00,0007,0010,1014.6,+31.7,049,0000,1751657722,22.325 00,0004,0006,1014.4,+31.8,048,0000,1751658022,22.341 00,0003,0005,1014.6,+31.7,048,0000,1751658322,22.328 00,0002,0003,1014.5,+31.7,044,0000,1751658622,22.326 00,0003,0005,1014.9,+31.9,041,0000,1751658922,22.322 00,0005,0007,1014.4,+31.8,039,0000,1751659222,22.292 00,0002,0003,1014.3,+31.7,039,0000,1751659522,22.296 00,0003,0005,1014.5,+31.8,039,0000,1751659822,22.286 00,0002,0003,1014.4,+31.8,038,0000,1751660122,22.263 00,0002,0003,1014.7,+31.5,039,0000,1751660422,22.3 00,0002,0003,1014.6,+31.6,039,0000,1751660722,22.401 00,0005,0007,1014.4,+31.6,040,0000,1751661022,22.46 00,0003,0005,1014.7,+31.4,040,0000,1751661322,22.416 00,0002,0003,1014.3,+31.3,041,0000,1751661622,22.434 00,0008,0011,1014.5,+31.4,039,0000,1751661922,22.43 00,0002,0003,1014.6,+31.2,040,0000,1751662222,22.408 00,0008,0011,1014.6,+31.3,039,0000,1751662522,22.395 00,0004,0006,1014.8,+31.5,038,0000,1751662823,23.06 00,0004,0006,1014.8,+31.1,038,0000,1751663122,22.425 00,0003,0005,1014.8,+31.1,039,0000,1751663422,22.363 00,0005,0007,1014.6,+31.0,040,0000,1751663722,22.381 00,0003,0005,1014.5,+31.0,039,0000,1751664022,22.408 00,0002,0003,1014.7,+31.1,039,0000,1751664322,22.479 00,0006,0008,1014.7,+31.1,040,0000,1751664622,22.528 00,0005,0007,1014.5,+31.0,040,0000,1751664922,22.524 00,0005,0007,1014.5,+30.9,038,0000,1751665222,22.511 00,0004,0006,1014.5,+30.9,036,0000,1751665522,22.506 00,0003,0005,1014.4,+30.3,036,0000,1751665822,22.483 00,0002,0003,1014.3,+30.2,036,0000,1751666122,22.489 00,0002,0003,1014.6,+30.4,036,0000,1751666422,22.489 00,0004,0006,1014.3,+30.5,036,0000,1751666722,22.484 00,0002,0003,1014.4,+30.5,036,0000,1751667022,22.479 00,0002,0003,1014.2,+30.8,036,0000,1751667322,22.478 00,0003,0005,1014.2,+30.5,038,0000,1751667622,22.504 00,0006,0008,1014.2,+30.5,038,0000,1751667922,22.582 00,0002,0003,1014.2,+30.4,038,0000,1751668222,22.655 00,0002,0003,1014.4,+30.2,035,0000,1751668522,22.632 00,0005,0007,1014.4,+28.8,046,0000,1751668822,22.606 00,0004,0006,1014.2,+28.3,042,0000,1751669122,22.593 00,0004,0006,1014.3,+28.5,039,0000,1751669422,22.59 00,0002,0003,1014.5,+28.8,038,0000,1751669722,22.6 00,0002,0003,1014.2,+29.3,036,0000,1751670022,22.594 00,0002,0003,1014.3,+29.6,035,0000,1751670322,22.601 00,0007,0010,1014.5,+29.5,036,0000,1751670622,22.581 00,0004,0006,1014.4,+29.5,035,0000,1751670922,22.585 00,0002,0003,1014.0,+29.7,035,0000,1751671222,22.581 00,0002,0003,1014.4,+29.9,034,0000,1751671522,22.699 00,0001,0002,1014.3,+29.7,034,0000,1751671822,22.721 00,0002,0003,1014.4,+28.4,043,0000,1751672122,22.732 00,0002,0003,1014.3,+29.0,038,0000,1751672422,22.749 00,0004,0006,1014.2,+29.3,038,0000,1751672722,22.715 00,0001,0002,1014.3,+29.6,039,0000,1751673022,22.703 00,0005,0007,1014.4,+29.2,039,0000,1751673322,22.679 00,0001,0002,1014.1,+28.9,040,0000,1751673622,22.676 00,0002,0003,1014.3,+28.7,041,0000,1751673922,22.698 00,0005,0007,1014.1,+28.9,042,0000,1751674222,22.719 00,0001,0002,1014.1,+28.7,043,0000,1751674522,22.667 00,0004,0006,1014.5,+28.8,042,0000,1751674822,22.645 00,0003,0005,1014.2,+28.3,044,0000,1751675122,22.737 00,0002,0003,1014.2,+28.3,045,0000,1751675422,22.823 00,0004,0006,1014.5,+28.5,045,0000,1751675722,22.819 00,0003,0005,1014.5,+28.5,046,0000,1751676022,22.829 00,0002,0003,1014.6,+28.4,045,0000,1751676322,22.826 00,0004,0006,1014.2,+28.3,046,0000,1751676622,22.821 00,0002,0003,1014.2,+28.7,045,0000,1751676922,22.78 00,0001,0002,1014.3,+28.8,045,0000,1751677222,22.814 00,0003,0005,1014.2,+28.5,045,0000,1751677522,22.81 00,0002,0003,1014.3,+28.8,044,0000,1751677822,22.798 00,0003,0005,1014.1,+28.6,042,0000,1751678122,22.825 00,0002,0003,1014.2,+28.7,042,0000,1751678422,22.761 00,0003,0005,1014.4,+28.4,042,0000,1751678722,22.869 00,0006,0008,1014.1,+28.1,043,0000,1751679022,22.916 00,0003,0005,1014.0,+28.2,046,0000,1751679322,22.931 00,0002,0003,1014.0,+27.9,048,0000,1751679622,22.927 00,0002,0003,1013.9,+28.2,046,0000,1751679922,22.884 00,0002,0003,1014.1,+28.2,046,0000,1751680222,22.941 00,0003,0005,1014.0,+28.2,047,0000,1751680522,22.928 00,0003,0005,1014.0,+28.2,049,0000,1751680822,22.915 00,0002,0003,1013.9,+28.1,049,0000,1751681122,22.912 00,0003,0005,1013.7,+28.1,048,0000,1751681422,22.909 00,0003,0005,1013.8,+28.0,049,0000,1751681722,22.915 00,0005,0007,1013.8,+28.1,048,0000,1751682022,22.903 00,0003,0005,1013.9,+28.2,047,0000,1751682323,23 00,0003,0005,1013.7,+28.1,046,0000,1751682623,23.036 00,0002,0003,1014.0,+28.4,046,0000,1751682923,23.023 00,0005,0007,1014.1,+28.7,045,0000,1751683223,23.01 00,0003,0005,1013.8,+28.9,045,0000,1751683523,23.038 00,0003,0005,1013.8,+28.9,046,0000,1751683823,23.024 00,0006,0008,1013.8,+28.9,046,0000,1751684123,23.042 00,0006,0008,1013.9,+28.9,045,0000,1751684423,23.038 00,0004,0006,1013.9,+29.2,043,0000,1751684723,23.025 00,0003,0005,1014.0,+29.2,043,0000,1751685023,23.018 00,0003,0005,1014.2,+29.1,044,0000,1751685322,22.989 00,0003,0005,1013.9,+29.5,042,0000,1751685623,23.016 00,0004,0006,1013.9,+29.5,043,0000,1751685923,23.091 00,0005,0007,1014.2,+29.8,042,0000,1751686223,23.179 00,0004,0006,1014.2,+29.8,043,0000,1751686523,23.156 00,0004,0006,1014.5,+29.9,044,0000,1751686823,23.163 00,0002,0003,1014.0,+29.7,045,0000,1751687123,23.142 00,0002,0003,1014.1,+29.8,045,0000,1751687423,23.139 00,0003,0005,1014.2,+29.8,045,0000,1751687723,23.134 00,0005,0007,1014.3,+29.8,045,0000,1751688023,23.121 00,0005,0007,1014.4,+30.0,044,0000,1751688323,23.108 00,0006,0008,1014.4,+30.2,042,0000,1751688623,23.135 00,0004,0006,1014.2,+30.2,043,0000,1751688923,23.122 00,0005,0007,1014.4,+30.3,042,0000,1751689223,23.109 00,0004,0006,1014.4,+30.5,041,0000,1751689523,23.194 00,0003,0005,1014.3,+30.5,040,0000,1751689823,23.242 00,0004,0006,1014.6,+30.3,039,0000,1751690123,23.25 00,0004,0006,1014.4,+30.2,041,0000,1751690423,23.256 00,0008,0011,1014.6,+30.3,040,0000,1751690723,23.243 00,0003,0005,1014.4,+30.6,039,0000,1751691023,23.261 00,0006,0008,1014.4,+30.8,038,0000,1751691323,23.207 00,0004,0006,1014.3,+31.2,037,0000,1751691623,23.255 00,0004,0006,1014.4,+31.3,036,0000,1751691923,23.229 00,0004,0006,1014.5,+31.4,037,0000,1751692223,23.256 00,0005,0007,1014.5,+31.6,036,0000,1751692523,23.233 00,0004,0006,1014.7,+32.0,036,0000,1751692823,23.237 00,0003,0005,1014.8,+31.6,038,0000,1751693123,23.325 00,0004,0006,1014.6,+31.4,038,0000,1751693423,23.347 00,0007,0010,1014.8,+31.1,040,0000,1751693723,23.367 00,0002,0003,1014.8,+31.7,039,0000,1751694023,23.367 00,0002,0003,1014.5,+31.7,040,0000,1751694323,23.373 00,0005,0007,1014.8,+32.0,038,0000,1751694623,23.341 00,0004,0006,1014.5,+31.8,039,0000,1751694923,23.303 00,0003,0005,1014.9,+32.3,038,0000,1751695223,23.332 00,0004,0006,1014.9,+32.7,037,0000,1751695523,23.359 00,0004,0006,1014.9,+32.4,038,0000,1751695823,23.329 00,0004,0006,1014.9,+32.9,039,0000,1751696123,23.307 00,0007,0010,1014.9,+32.7,040,0000,1751696423,23.361 00,0002,0003,1014.9,+32.7,039,0000,1751696723,23.435 00,0003,0005,1014.8,+33.3,038,0000,1751697023,23.48 00,0003,0005,1014.7,+32.8,039,0000,1751697323,23.467 00,0002,0003,1014.8,+33.2,037,0000,1751697623,23.443 00,0007,0010,1014.8,+33.3,038,0000,1751697923,23.459 00,0002,0003,1014.8,+32.9,040,0000,1751698223,23.453 00,0003,0005,1014.9,+33.5,039,0000,1751698523,23.462 00,0005,0007,1014.7,+33.7,038,0000,1751698823,23.439 00,0004,0006,1014.8,+33.7,037,0000,1751699123,23.457 00,0003,0005,1015.0,+33.7,038,0000,1751699423,23.426 00,0006,0008,1014.6,+33.8,037,0000,1751699723,23.444 00,0003,0005,1014.8,+33.6,041,0000,1751700023,23.421 00,0005,0007,1014.7,+34.2,040,0000,1751700323,23.555 00,0004,0006,1014.8,+34.2,039,0000,1751700623,23.603 00,0009,0012,1014.8,+33.6,039,0000,1751700923,23.594 00,0007,0010,1014.8,+33.8,037,0000,1751701223,23.582 00,0003,0005,1014.9,+33.9,038,0000,1751701523,23.586 00,0003,0005,1014.9,+34.0,038,0000,1751701823,23.593 00,0005,0007,1014.9,+33.8,039,0000,1751702123,23.593 00,0006,0008,1014.9,+33.7,039,0000,1751702423,23.547 00,0008,0011,1014.7,+34.1,039,0000,1751702723,23.547 00,0003,0005,1015.0,+34.2,038,0000,1751703023,23.55 00,0002,0003,1014.7,+34.1,038,0000,1751703323,23.551 00,0002,0003,1014.6,+33.9,038,0000,1751703623,23.538 00,0002,0003,1014.7,+34.0,037,0000,1751703923,23.632 00,0004,0006,1014.9,+33.9,038,0000,1751704223,23.697 00,0003,0005,1014.7,+34.0,038,0000,1751704523,23.703 00,0003,0005,1014.9,+33.8,039,0000,1751704823,23.689 00,0003,0005,1014.7,+33.9,039,0000,1751705123,23.668 00,0003,0005,1014.6,+33.9,040,0000,1751705423,23.686 00,0006,0008,1014.5,+33.9,039,0000,1751705723,23.68 00,0002,0003,1014.7,+33.8,041,0000,1751706023,23.655 00,0003,0005,1014.5,+34.0,039,0000,1751706323,23.634 00,0003,0005,1014.5,+33.8,041,0000,1751706623,23.653 00,0003,0005,1014.4,+33.8,041,0000,1751706923,23.666 00,0004,0006,1014.4,+33.9,042,0000,1751707223,23.665 00,0004,0006,1014.6,+34.0,043,0000,1751707523,23.731 00,0003,0005,1014.4,+34.0,043,0000,1751707823,23.799 00,0003,0005,1014.3,+34.2,042,0000,1751708123,23.793 00,0003,0005,1014.3,+34.1,042,0000,1751708423,23.8 00,0004,0006,1014.6,+34.0,043,0000,1751708723,23.807 00,0005,0007,1014.5,+34.0,044,0000,1751709023,23.784 00,0003,0005,1014.3,+34.2,044,0000,1751709323,23.812 00,0003,0005,1014.5,+34.0,043,0000,1751709623,23.829 00,0003,0005,1014.4,+34.2,043,0000,1751709923,23.766 00,0003,0005,1014.4,+34.3,043,0000,1751710223,23.755 00,0003,0005,1014.3,+34.3,043,0000,1751710523,23.789 00,0003,0005,1014.2,+33.9,043,0000,1751710823,23.769 00,0003,0005,1014.3,+34.1,043,0000,1751711123,23.899 00,0004,0006,1014.6,+34.1,044,0000,1751711423,23.916 00,0002,0003,1014.4,+34.0,042,0000,1751711723,23.943 00,0003,0005,1014.6,+34.0,040,0000,1751712023,23.911 00,0003,0005,1014.2,+34.0,039,0000,1751712323,23.916 00,0003,0005,1014.3,+33.9,039,0000,1751712623,23.944 00,0003,0005,1014.4,+33.9,037,0000,1751712923,23.892 00,0004,0006,1014.3,+34.0,038,0000,1751713223,23.878 00,0003,0005,1014.2,+34.1,038,0000,1751713523,23.905 00,0005,0007,1014.2,+34.3,039,0000,1751713823,23.915 00,0003,0005,1014.5,+34.1,040,0000,1751714123,23.899 00,0003,0005,1014.4,+34.3,040,0000,1751714423,23.878 00,0002,0003,1014.2,+34.5,039,0000,1751714723,23.944 00,0003,0005,1014.3,+34.3,039,0000,1751715024,24.035 00,0002,0003,1014.4,+34.5,039,0000,1751715324,24.023 00,0005,0007,1014.5,+34.5,038,0000,1751715624,24.05 00,0006,0008,1014.1,+34.2,039,0000,1751715924,24.038 00,0003,0005,1014.2,+34.2,040,0000,1751716224,24.006 00,0005,0007,1014.4,+34.3,039,0000,1751716524,24.01 00,0003,0005,1014.2,+34.6,038,0000,1751716824,24.037 00,0005,0007,1014.5,+34.8,038,0000,1751717124,24.029 00,0003,0005,1014.3,+34.2,038,0000,1751717424,24.011 00,0002,0003,1014.4,+34.8,038,0000,1751717724,24.019 00,0004,0006,1014.2,+34.5,038,0000,1751718024,24.011 00,0002,0003,1014.4,+34.6,040,0000,1751718324,24.101 00,0002,0003,1014.3,+34.6,038,0000,1751718624,24.136 00,0004,0006,1014.2,+34.5,039,0000,1751718924,24.165 00,0003,0005,1014.4,+34.7,039,0000,1751719224,24.179 00,0003,0005,1014.2,+34.6,039,0000,1751719524,24.147 00,0003,0005,1014.1,+35.0,039,0000,1751719824,24.143 00,0004,0006,1014.5,+34.7,038,0000,1751720124,24.162 00,0003,0005,1014.1,+34.6,038,0000,1751720424,24.137 00,0002,0003,1014.1,+34.6,037,0000,1751720724,24.141 00,0002,0003,1014.1,+34.4,038,0000,1751721024,24.122 00,0002,0003,1014.1,+34.6,038,0000,1751721324,24.124 00,0008,0011,1014.1,+34.9,038,0000,1751721624,24.095 00,0005,0007,1014.2,+34.8,039,0000,1751721924,24.24 00,0013,0017,1014.2,+35.1,037,0000,1751722224,24.29 00,0004,0006,1013.9,+35.9,037,0000,1751722524,24.251 00,0003,0005,1014.0,+36.5,035,0000,1751722824,24.261 00,0003,0005,1014.0,+37.2,032,0000,1751723124,24.3 00,0002,0003,1013.7,+37.5,031,0000,1751723424,24.279 00,0002,0003,1013.6,+37.3,033,0000,1751723724,24.307 00,0002,0003,1013.7,+37.5,032,0000,1751724024,24.281 00,0003,0005,1013.7,+37.6,032,0000,1751724324,24.261 00,0003,0005,1013.4,+37.4,031,0000,1751724624,24.314 00,0003,0005,1013.5,+37.6,030,0000,1751724924,24.241 00,0003,0005,1013.4,+37.6,031,0000,1751725224,24.268 00,0006,0008,1013.4,+37.3,032,0000,1751725524,24.349 00,0003,0005,1013.7,+36.7,032,0000,1751725824,24.407 00,0003,0005,1013.2,+36.5,033,0000,1751726124,24.424 00,0002,0003,1013.4,+35.8,033,0000,1751726424,24.373 00,0003,0005,1013.5,+35.5,034,0000,1751726724,24.38 00,0003,0005,1013.7,+35.1,034,0000,1751727024,24.395 00,0004,0006,1013.4,+35.3,034,0000,1751727324,24.364 00,0003,0005,1013.6,+35.2,035,0000,1751727624,24.39 00,0002,0003,1013.5,+35.2,036,0000,1751727924,24.398 00,0004,0006,1013.1,+34.9,036,0000,1751728224,24.404 00,0002,0003,1013.4,+35.0,037,0000,1751728524,24.399 00,0003,0005,1013.5,+34.8,037,0000,1751728824,24.365 00,0004,0006,1013.5,+35.1,036,0000,1751729124,24.452 00,0003,0005,1013.3,+35.0,037,0000,1751729424,24.546 00,0003,0005,1013.6,+34.8,038,0000,1751729724,24.492 00,0005,0007,1013.7,+35.2,037,0000,1751730024,24.516 00,0005,0007,1013.7,+35.1,039,0000,1751730324,24.539 00,0002,0003,1013.8,+34.9,039,0000,1751730624,24.536 00,0003,0005,1013.7,+34.8,039,0000,1751730924,24.474 00,0004,0006,1013.8,+34.9,039,0000,1751731224,24.503 00,0005,0007,1013.7,+34.7,038,0000,1751731524,24.497 00,0005,0007,1013.6,+34.8,038,0000,1751731824,24.515 00,0003,0005,1013.8,+34.8,038,0000,1751732124,24.491 00,0003,0005,1013.7,+34.5,039,0000,1751732424,24.49 00,0003,0005,1013.6,+34.0,039,0000,1751732724,24.572 00,0002,0003,1013.7,+33.8,040,0000,1751733024,24.666 00,0002,0003,1013.6,+33.6,040,0000,1751733324,24.645 00,0003,0005,1013.9,+33.3,041,0000,1751733624,24.628 00,0004,0006,1013.6,+33.3,041,0000,1751733924,24.603 00,0003,0005,1013.8,+33.1,041,0000,1751734224,24.613 00,0007,0010,1013.7,+33.7,041,0000,1751734524,24.633 00,0004,0006,1013.7,+33.3,040,0000,1751734824,24.6 00,0004,0006,1013.8,+33.2,041,0000,1751735124,24.588 00,0003,0005,1013.6,+32.9,042,0000,1751735424,24.641 00,0002,0003,1013.6,+32.7,043,0000,1751735724,24.608 00,0003,0005,1013.7,+33.2,042,0000,1751736024,24.605 00,0003,0005,1013.7,+33.1,042,0000,1751736324,24.667 00,0004,0006,1013.9,+33.0,044,0000,1751736624,24.758 00,0006,0008,1013.9,+33.0,043,0000,1751736924,24.739 00,0003,0005,1013.7,+32.8,043,0000,1751737224,24.716 00,0005,0007,1013.8,+32.9,044,0000,1751737524,24.723 00,0003,0005,1013.9,+33.1,043,0000,1751737824,24.697 00,0002,0003,1013.8,+32.8,044,0000,1751738124,24.686 00,0006,0008,1014.0,+32.7,044,0000,1751738424,24.701 00,0006,0008,1013.7,+32.5,043,0000,1751738724,24.698 00,0007,0010,1014.0,+32.6,042,0000,1751739024,24.725 00,0005,0007,1014.1,+32.7,041,0000,1751739324,24.712 00,0004,0006,1013.7,+32.5,041,0000,1751739624,24.719 00,0007,0010,1013.9,+32.5,042,0000,1751739924,24.814 00,0004,0006,1014.1,+32.3,042,0000,1751740224,24.863 00,0004,0006,1014.1,+32.2,042,0000,1751740524,24.859 00,0005,0007,1014.1,+32.3,042,0000,1751740824,24.876 00,0004,0006,1014.3,+32.2,042,0000,1751741124,24.834 00,0009,0012,1014.3,+32.1,043,0000,1751741424,24.82 00,0007,0010,1014.4,+32.1,045,0000,1751741724,24.849 00,0008,0011,1014.4,+32.2,044,0000,1751742024,24.872 00,0012,0016,1014.2,+32.0,045,0000,1751742324,24.825 00,0008,0011,1014.1,+32.0,045,0000,1751742624,24.852 00,0008,0011,1014.3,+31.9,046,0000,1751742924,24.859 00,0005,0007,1014.0,+31.9,045,0000,1751743224,24.846 00,0005,0007,1014.3,+31.8,044,0000,1751743524,24.907 00,0003,0005,1014.4,+31.9,043,0000,1751743824,24.934 00,0005,0007,1014.6,+31.9,042,0000,1751744124,24.962 00,0018,0024,1014.3,+32.0,041,0000,1751744424,24.948 00,0009,0012,1014.4,+32.0,040,0000,1751744724,24.977 00,0009,0012,1014.4,+32.0,040,0000,1751745024,24.942 00,0011,0015,1014.4,+31.7,040,0000,1751745324,24.969 00,0007,0010,1014.2,+31.5,040,0000,1751745624,24.958 00,0005,0007,1014.2,+31.5,040,0000,1751745924,24.916 00,0017,0023,1014.1,+31.6,040,0000,1751746224,24.947 00,0007,0010,1014.3,+31.8,039,0000,1751746524,24.917 00,0005,0007,1014.2,+31.7,038,0000,1751746824,24.924 00,0007,0010,1014.2,+31.7,037,0000,1751747125,25.01 00,0008,0011,1014.0,+31.6,037,0000,1751747425,25.089 00,0006,0008,1014.4,+31.3,036,0000,1751747725,25.079 00,0004,0006,1014.4,+31.3,036,0000,1751748025,25.053 00,0004,0006,1014.1,+31.4,036,0000,1751748325,25.05 00,0004,0006,1014.0,+31.6,036,0000,1751748625,25.078 00,0004,0006,1013.9,+31.4,036,0000,1751748925,25.064 00,0003,0005,1013.9,+31.9,035,0000,1751749225,25.109 00,0009,0012,1013.8,+31.5,036,0000,1751749525,25.068 00,0008,0011,1013.8,+31.3,036,0000,1751749825,25.016 00,0006,0008,1014.0,+31.4,037,0000,1751750125,25.045 00,0006,0008,1013.9,+31.4,036,0000,1751750425,25.052 00,0004,0006,1013.8,+31.3,035,0000,1751750725,25.145 00,0008,0011,1014.0,+30.8,034,0000,1751751025,25.186 00,0004,0006,1014.0,+30.5,036,0000,1751751325,25.199 00,0004,0006,1013.8,+30.4,037,0000,1751751625,25.179 00,0005,0007,1013.7,+30.7,036,0000,1751751925,25.173 00,0004,0006,1014.0,+30.8,035,0000,1751752225,25.16 00,0002,0003,1014.0,+30.9,034,0000,1751752525,25.132 00,0004,0006,1014.0,+30.5,034,0000,1751752825,25.141 00,0004,0006,1013.8,+30.4,039,0000,1751753125,25.166 00,0003,0005,1014.2,+30.2,040,0000,1751753425,25.141 00,0004,0006,1014.1,+30.1,038,0000,1751753725,25.14 00,0004,0006,1013.9,+30.4,036,0000,1751754025,25.134 00,0003,0005,1014.0,+30.5,036,0000,1751754325,25.268 00,0004,0006,1013.8,+29.5,042,0000,1751754625,25.264 00,0003,0005,1014.0,+29.7,042,0000,1751754925,25.27 00,0005,0007,1013.7,+29.6,041,0000,1751755225,25.277 00,0004,0006,1014.0,+29.3,041,0000,1751755525,25.217 00,0003,0005,1013.9,+29.3,041,0000,1751755825,25.251 00,0004,0006,1013.7,+29.4,041,0000,1751756125,25.277 00,0003,0005,1014.0,+29.0,042,0000,1751756425,25.253 00,0003,0005,1013.8,+28.8,042,0000,1751756725,25.252 00,0004,0006,1013.8,+28.3,044,0000,1751757025,25.223 00,0003,0005,1013.9,+28.5,043,0000,1751757325,25.226 00,0003,0005,1013.8,+28.5,043,0000,1751757625,25.212 00,0003,0005,1013.9,+28.3,045,0000,1751757925,25.32 00,0003,0005,1013.8,+28.0,044,0000,1751758225,25.406 00,0004,0006,1013.7,+28.1,044,0000,1751758525,25.366 00,0003,0005,1013.7,+28.0,045,0000,1751758825,25.396 00,0010,0013,1014.2,+28.2,044,0000,1751759125,25.387 00,0005,0007,1014.0,+28.3,044,0000,1751759425,25.37 00,0002,0003,1014.2,+28.7,043,0000,1751759725,25.321 00,0004,0006,1013.9,+28.9,043,0000,1751760025,25.341 00,0005,0007,1014.1,+29.1,042,0000,1751760325,25.323 00,0005,0007,1014.2,+29.4,042,0000,1751760625,25.361 00,0004,0006,1013.9,+28.8,044,0000,1751760925,25.356 00,0002,0003,1013.9,+28.4,044,0000,1751761225,25.328 00,0003,0005,1013.8,+28.8,040,0000,1751761525,25.461 00,0004,0006,1014.0,+28.8,040,0000,1751761825,25.499 00,0003,0005,1014.0,+28.2,046,0000,1751762125,25.472 00,0008,0011,1014.1,+27.8,046,0000,1751762425,25.474 00,0003,0005,1014.0,+27.5,044,0000,1751762725,25.492 00,0003,0005,1013.8,+27.6,042,0000,1751763025,25.487 00,0004,0006,1013.9,+27.7,042,0000,1751763325,25.462 00,0003,0005,1014.1,+27.6,044,0000,1751763625,25.466 00,0004,0006,1014.1,+27.6,044,0000,1751763925,25.461 00,0002,0003,1014.1,+27.6,045,0000,1751764225,25.475 00,0003,0005,1014.1,+27.6,048,0000,1751764525,25.462 00,0002,0003,1013.9,+27.5,048,0000,1751764825,25.441 00,0003,0005,1014.0,+27.5,048,0000,1751765125,25.507 00,0003,0005,1013.8,+27.6,048,0000,1751765425,25.577 00,0003,0005,1013.8,+27.7,046,0000,1751765725,25.575 00,0003,0005,1013.8,+27.7,047,0000,1751766025,25.589 00,0004,0006,1013.8,+27.9,048,0000,1751766325,25.537 00,0002,0003,1013.6,+28.1,048,0000,1751766625,25.562 00,0003,0005,1013.7,+28.1,048,0000,1751766925,25.577 00,0005,0007,1013.8,+28.3,048,0000,1751767225,25.538 00,0004,0006,1013.8,+28.4,048,0000,1751767525,25.563 00,0003,0005,1013.8,+28.4,048,0000,1751767825,25.55 00,0003,0005,1013.8,+28.6,047,0000,1751768125,25.517 00,0003,0005,1013.5,+28.7,047,0000,1751768425,25.564 00,0004,0006,1013.7,+28.6,047,0000,1751768725,25.645 00,0006,0008,1013.8,+28.2,047,0000,1751769025,25.697 00,0003,0005,1013.8,+28.3,048,0000,1751769325,25.683 00,0003,0005,1014.0,+28.5,047,0000,1751769625,25.691 00,0004,0006,1013.6,+28.8,046,0000,1751769925,25.677 00,0004,0006,1014.0,+29.0,046,0000,1751770225,25.664 00,0009,0012,1013.6,+29.0,045,0000,1751770525,25.691 00,0004,0006,1014.0,+29.3,045,0000,1751770825,25.646 00,0005,0007,1013.9,+29.3,045,0000,1751771125,25.658 00,0002,0003,1013.9,+29.3,045,0000,1751771425,25.652 00,0004,0006,1013.6,+29.3,045,0000,1751771725,25.632 00,0005,0007,1013.6,+29.5,045,0000,1751772025,25.646 00,0005,0007,1013.7,+29.4,047,0000,1751772325,25.732 00,0003,0005,1013.6,+29.3,047,0000,1751772625,25.816 00,0004,0006,1013.6,+29.4,048,0000,1751772925,25.783 00,0008,0011,1013.8,+29.3,049,0000,1751773225,25.789 00,0003,0005,1013.7,+29.4,049,0000,1751773525,25.757 00,0004,0006,1013.8,+29.6,049,0000,1751773825,25.806 00,0004,0006,1013.8,+29.4,048,0000,1751774125,25.752 00,0008,0011,1013.8,+29.4,047,0000,1751774425,25.758 00,0004,0006,1014.0,+29.6,047,0000,1751774725,25.745 00,0003,0005,1014.1,+29.7,046,0000,1751775025,25.753 00,0004,0006,1013.9,+29.8,047,0000,1751775325,25.747 00,0004,0006,1013.8,+29.6,046,0000,1751775625,25.765 00,0004,0006,1013.8,+29.9,046,0000,1751775925,25.885 00,0003,0005,1014.1,+29.7,047,0000,1751776225,25.925 00,0005,0007,1013.9,+30.3,046,0000,1751776525,25.898 00,0004,0006,1014.1,+30.3,045,0000,1751776825,25.906 00,0007,0010,1014.2,+30.1,046,0000,1751777125,25.872 00,0006,0008,1013.9,+30.7,045,0000,1751777425,25.879 00,0003,0005,1013.9,+31.1,044,0000,1751777725,25.915 00,0005,0007,1014.0,+31.0,044,0000,1751778025,25.873 00,0005,0007,1013.9,+31.1,044,0000,1751778325,25.91 00,0005,0007,1014.3,+30.9,044,0000,1751778625,25.887 00,0006,0008,1014.2,+30.5,045,0000,1751778925,25.875 00,0003,0005,1014.4,+30.2,045,0000,1751779225,25.818 00,0004,0006,1014.2,+31.1,043,0000,1751779525,25.96 00,0005,0007,1014.0,+31.0,043,0000,1751779825,25.976 00,0003,0005,1014.0,+31.1,043,0000,1751780126,26.017 00,0003,0005,1014.2,+31.5,043,0000,1751780425,25.957 00,0003,0005,1014.1,+31.7,041,0000,1751780725,25.979 00,0004,0006,1014.3,+31.3,042,0000,1751781025,25.965 00,0004,0006,1014.3,+31.4,043,0000,1751781325,25.96 00,0004,0006,1014.4,+30.9,043,0000,1751781625,25.992 00,0003,0005,1014.1,+31.2,043,0000,1751781925,25.953 00,0004,0006,1014.2,+31.1,043,0000,1751782225,25.979 00,0003,0005,1014.4,+30.9,043,0000,1751782525,25.973 00,0004,0006,1014.1,+31.3,042,0000,1751782825,25.98 00,0003,0005,1014.0,+31.6,042,0000,1751783126,26.059 00,0004,0006,1014.1,+32.0,040,0000,1751783426,26.105 00,0006,0008,1014.1,+32.2,041,0000,1751783726,26.09 00,0003,0005,1014.3,+32.1,041,0000,1751784026,26.105 00,0004,0006,1014.0,+32.5,038,0000,1751784326,26.132 00,0003,0005,1014.2,+32.4,039,0000,1751784626,26.079 00,0004,0006,1014.0,+32.9,038,0000,1751784926,26.106 00,0003,0005,1014.0,+32.9,039,0000,1751785226,26.073 00,0005,0007,1014.0,+33.1,040,0000,1751785526,26.1 00,0004,0006,1014.3,+32.8,040,0000,1751785826,26.08 00,0003,0005,1014.1,+33.2,041,0000,1751786126,26.087 00,0003,0005,1014.2,+33.3,040,0000,1751786426,26.074 00,0004,0006,1014.0,+33.4,040,0000,1751786726,26.187 00,0004,0006,1014.1,+33.3,040,0000,1751787026,26.208 00,0003,0005,1014.0,+33.3,040,0000,1751787326,26.215 00,0006,0008,1014.0,+33.3,040,0000,1751787626,26.21 00,0004,0006,1014.1,+33.8,039,0000,1751787926,26.229 00,0003,0005,1014.2,+34.0,039,0000,1751788226,26.236 00,0004,0006,1014.2,+34.0,040,0000,1751788526,26.218 00,0005,0007,1014.2,+34.0,039,0000,1751788826,26.23 00,0003,0005,1014.2,+33.9,040,0000,1751789126,26.216 00,0003,0005,1014.1,+34.1,041,0000,1751789426,26.204 00,0003,0005,1013.9,+34.1,041,0000,1751789726,26.211 00,0004,0006,1013.9,+34.5,041,0000,1751790026,26.217 00,0003,0005,1014.1,+34.0,044,0000,1751790326,26.292 00,0003,0005,1014.0,+34.1,044,0000,1751790626,26.335 00,0002,0003,1014.5,+33.7,045,0000,1751790926,26.334 00,0007,0010,1014.5,+33.7,046,0000,1751791226,26.355 00,0005,0007,1014.2,+34.1,045,0000,1751791526,26.334 00,0005,0007,1014.2,+34.2,045,0000,1751791826,26.35 00,0005,0007,1014.3,+34.5,045,0000,1751792126,26.328 00,0006,0008,1014.3,+34.0,045,0000,1751792426,26.315 00,0004,0006,1014.2,+34.2,045,0000,1751792726,26.322 00,0003,0005,1014.1,+33.8,046,0000,1751793026,26.31 00,0003,0005,1014.0,+34.1,045,0000,1751793326,26.344 00,0008,0011,1014.1,+34.4,045,0000,1751793626,26.345 00,0004,0006,1014.2,+34.3,044,0000,1751793926,26.39 00,0004,0006,1014.0,+34.0,045,0000,1751794226,26.456 00,0006,0008,1013.8,+34.1,045,0000,1751794526,26.461 00,0003,0005,1014.0,+34.2,044,0000,1751794826,26.469 00,0004,0006,1013.7,+34.0,045,0000,1751795126,26.476 00,0003,0005,1013.7,+34.0,046,0000,1751795426,26.445 00,0005,0007,1013.8,+34.1,046,0000,1751795726,26.429 00,0002,0003,1013.7,+34.3,045,0000,1751796026,26.42 00,0005,0007,1013.6,+34.4,045,0000,1751796326,26.451 00,0003,0005,1013.5,+34.3,045,0000,1751796626,26.451 00,0004,0006,1013.4,+34.7,045,0000,1751796926,26.437 00,0006,0008,1013.5,+34.7,044,0000,1751797226,26.444 00,0003,0005,1013.7,+34.9,044,0000,1751797526,26.559 00,0005,0007,1013.4,+34.7,045,0000,1751797826,26.586 00,0003,0005,1013.4,+34.6,045,0000,1751798126,26.609 00,0006,0008,1013.5,+34.7,046,0000,1751798426,26.547 00,0003,0005,1013.2,+34.6,045,0000,1751798726,26.575 00,0004,0006,1013.5,+34.8,043,0000,1751799026,26.568 00,0002,0003,1013.3,+34.8,044,0000,1751799326,26.588 00,0002,0003,1013.5,+34.8,044,0000,1751799626,26.549 00,0004,0006,1013.2,+34.6,042,0000,1751799926,26.562 00,0003,0005,1013.1,+34.7,042,0000,1751800226,26.57 00,0007,0010,1013.2,+34.6,041,0000,1751800526,26.576 00,0004,0006,1013.2,+34.6,043,0000,1751800826,26.564 00,0003,0005,1012.9,+34.5,044,0000,1751801126,26.65 00,0004,0006,1012.9,+34.5,042,0000,1751801426,26.718 00,0011,0015,1012.8,+34.4,043,0000,1751801726,26.682 00,0003,0005,1012.9,+34.4,040,0000,1751802026,26.654 00,0003,0005,1012.8,+34.5,041,0000,1751802326,26.684 00,0002,0003,1012.7,+34.5,039,0000,1751802626,26.678 00,0003,0005,1012.5,+34.5,038,0000,1751802926,26.664 00,0004,0006,1012.5,+34.6,040,0000,1751803226,26.693 00,0005,0007,1012.4,+34.5,039,0000,1751803526,26.668 00,0004,0006,1012.3,+34.6,036,0000,1751803826,26.667 00,0002,0003,1012.6,+34.6,036,0000,1751804126,26.638 00,0004,0006,1012.3,+34.7,038,0000,1751804426,26.653 00,0002,0003,1012.5,+34.6,037,0000,1751804726,26.786 00,0003,0005,1012.3,+34.8,037,0000,1751805026,26.807 00,0002,0003,1012.1,+34.8,037,0000,1751805326,26.815 00,0002,0003,1012.3,+34.9,036,0000,1751805626,26.773 00,0003,0005,1011.9,+34.8,037,0000,1751805926,26.786 00,0005,0007,1012.3,+34.9,038,0000,1751806226,26.786 00,0002,0003,1012.1,+34.9,040,0000,1751806526,26.773 00,0010,0013,1012.4,+34.9,038,0000,1751806826,26.787 00,0002,0003,1012.0,+35.0,039,0000,1751807126,26.815 00,0003,0005,1011.9,+35.1,036,0000,1751807426,26.802 00,0007,0010,1011.9,+35.1,037,0000,1751807726,26.801 00,0005,0007,1012.1,+35.2,036,0000,1751808026,26.797 00,0002,0003,1012.0,+35.1,036,0000,1751808326,26.875 00,0005,0007,1011.6,+35.4,037,0000,1751808626,26.913 00,0004,0006,1011.5,+36.1,037,0000,1751808926,26.92 00,0002,0003,1011.7,+37.0,035,0000,1751809226,26.911 00,0005,0007,1011.6,+37.1,034,0000,1751809526,26.914 00,0002,0003,1011.5,+37.5,033,0000,1751809826,26.908 00,0005,0007,1011.8,+37.4,034,0000,1751810126,26.91 00,0003,0005,1011.1,+37.9,034,0000,1751810426,26.897 00,0002,0003,1011.6,+37.6,034,0000,1751810726,26.937 00,0004,0006,1011.3,+37.6,035,0000,1751811026,26.875 00,0003,0005,1011.0,+37.4,035,0000,1751811326,26.902 00,0004,0006,1011.0,+37.3,036,0000,1751811626,26.882 00,0002,0003,1011.0,+36.9,036,0000,1751811926,26.972 00,0002,0003,1011.0,+36.9,035,0000,1751812227,27.078 00,0001,0002,1011.1,+36.7,034,0000,1751812527,27.065 00,0002,0003,1011.0,+36.5,035,0000,1751812827,27.044 00,0004,0006,1011.1,+36.1,036,0000,1751813127,27.058 00,0002,0003,1011.2,+36.4,036,0000,1751813427,27.02 00,0002,0003,1011.0,+36.5,037,0000,1751813727,27.045 00,0002,0003,1011.0,+36.5,037,0000,1751814027,27.005 00,0004,0006,1011.2,+36.8,037,0000,1751814327,27.012 00,0008,0011,1011.0,+36.6,037,0000,1751814627,27.033 00,0002,0003,1011.2,+36.4,038,0000,1751814927,27.002 00,0002,0003,1011.1,+36.5,039,0000,1751815227,27.027 00,0003,0005,1010.8,+36.1,041,0000,1751815527,27.087 00,0002,0003,1011.1,+35.6,042,0000,1751815827,27.15 00,0003,0005,1010.7,+35.7,042,0000,1751816127,27.148 00,0005,0007,1010.8,+35.6,043,0000,1751816427,27.191 00,0002,0003,1010.6,+35.7,043,0000,1751816727,27.137 00,0002,0003,1010.8,+35.4,043,0000,1751817027,27.165 00,0002,0003,1010.7,+35.2,043,0000,1751817327,27.153 00,0003,0005,1010.9,+35.1,044,0000,1751817627,27.179 00,0002,0003,1011.0,+35.4,043,0000,1751817927,27.162 00,0003,0005,1010.8,+35.4,043,0000,1751818227,27.122 00,0002,0003,1010.9,+35.0,044,0000,1751818527,27.12 00,0002,0003,1010.7,+34.6,046,0000,1751818827,27.155 00,0002,0003,1010.6,+34.2,046,0000,1751819127,27.234 00,0006,0008,1010.7,+33.9,047,0000,1751819427,27.285 00,0002,0003,1010.6,+33.7,048,0000,1751819727,27.263 00,0004,0006,1010.5,+33.7,049,0000,1751820027,27.27 00,0003,0005,1010.5,+33.6,048,0000,1751820327,27.241 00,0002,0003,1010.6,+33.4,049,0000,1751820627,27.246 00,0002,0003,1010.7,+33.8,049,0000,1751820927,27.272 00,0005,0007,1010.4,+33.6,049,0000,1751821227,27.238 00,0003,0005,1010.7,+33.5,050,0000,1751821527,27.232 00,0002,0003,1010.5,+33.2,050,0000,1751821827,27.252 00,0002,0003,1010.6,+33.0,051,0000,1751822127,27.246 00,0007,0010,1010.5,+32.8,051,0000,1751822427,27.235 00,0002,0003,1010.2,+32.5,053,0000,1751822727,27.333 00,0003,0005,1010.5,+32.2,052,0000,1751823027,27.41 00,0003,0005,1010.3,+32.1,053,0000,1751823327,27.393 00,0003,0005,1010.5,+32.2,053,0000,1751823627,27.386 00,0002,0003,1010.2,+32.3,053,0000,1751823927,27.371 00,0003,0005,1010.6,+31.9,054,0000,1751824227,27.378 00,0002,0003,1010.3,+32.0,054,0000,1751824527,27.365 00,0004,0006,1010.3,+32.0,053,0000,1751824827,27.372 00,0002,0003,1010.4,+31.9,054,0000,1751825127,27.361 00,0008,0011,1010.4,+31.8,054,0000,1751825427,27.366 00,0003,0005,1010.4,+31.8,053,0000,1751825727,27.353 00,0003,0005,1010.5,+31.9,052,0000,1751826027,27.359 00,0002,0003,1010.5,+31.7,053,0000,1751826327,27.447 00,0002,0003,1010.8,+31.6,053,0000,1751826627,27.465 00,0002,0003,1010.7,+31.7,053,0000,1751826927,27.479 00,0003,0005,1010.7,+31.7,052,0000,1751827227,27.486 00,0003,0005,1010.6,+31.7,051,0000,1751827527,27.492 00,0002,0003,1010.5,+31.6,053,0000,1751827827,27.48 00,0005,0007,1010.7,+31.6,054,0000,1751828127,27.45 00,0002,0003,1010.8,+31.6,054,0000,1751828427,27.494 00,0009,0012,1010.8,+31.6,054,0000,1751828727,27.454 00,0008,0011,1010.7,+31.5,055,0000,1751829027,27.445 00,0004,0006,1010.8,+31.7,055,0000,1751829327,27.417 00,0003,0005,1010.7,+31.5,055,0000,1751829627,27.422 00,0002,0003,1010.8,+31.6,055,0000,1751829927,27.522 00,0003,0005,1010.7,+31.7,055,0000,1751830227,27.603 00,0002,0003,1010.6,+31.7,054,0000,1751830527,27.582 00,0002,0003,1010.6,+31.7,054,0000,1751830827,27.601 00,0002,0003,1010.6,+31.6,055,0000,1751831127,27.609 00,0002,0003,1010.3,+31.4,055,0000,1751831427,27.602 00,0004,0006,1010.4,+31.4,055,0000,1751831727,27.569 00,0003,0005,1010.6,+31.5,055,0000,1751832027,27.597 00,0002,0003,1010.3,+31.4,056,0000,1751832327,27.564 00,0003,0005,1010.4,+31.4,056,0000,1751832627,27.591 00,0004,0006,1010.6,+31.6,056,0000,1751832927,27.53 00,0003,0005,1010.5,+31.5,055,0000,1751833227,27.613 00,0007,0010,1010.8,+31.7,055,0000,1751833527,27.656 00,0002,0003,1010.8,+31.6,054,0000,1751833827,27.723 00,0002,0003,1010.8,+31.6,054,0000,1751834127,27.703 00,0002,0003,1010.7,+31.4,054,0000,1751834427,27.69 00,0004,0006,1010.9,+31.7,053,0000,1751834727,27.696 00,0002,0003,1010.5,+31.5,053,0000,1751835027,27.703 00,0002,0003,1010.6,+31.4,052,0000,1751835327,27.69 00,0002,0003,1010.7,+31.3,051,0000,1751835627,27.665 00,0001,0002,1010.5,+31.5,050,0000,1751835927,27.651 00,0004,0006,1010.6,+31.4,050,0000,1751836227,27.662 00,0002,0003,1010.3,+31.3,050,0000,1751836527,27.635 00,0002,0003,1010.4,+31.3,050,0000,1751836827,27.68 00,0003,0005,1010.3,+31.3,050,0000,1751837127,27.747 00,0002,0003,1010.3,+31.3,049,0000,1751837427,27.807 00,0002,0003,1010.2,+31.7,048,0000,1751837727,27.802 00,0002,0003,1010.2,+31.9,048,0000,1751838027,27.778 00,0002,0003,1010.3,+31.3,048,0000,1751838327,27.815 00,0004,0006,1010.3,+31.1,048,0000,1751838627,27.784 00,0008,0011,1010.3,+30.9,049,0000,1751838927,27.809 00,0002,0003,1010.2,+30.9,050,0000,1751839227,27.796 00,0003,0005,1010.3,+31.0,050,0000,1751839527,27.816 00,0003,0005,1010.0,+31.1,050,0000,1751839827,27.79 00,0006,0008,1010.3,+31.0,051,0000,1751840127,27.777 00,0004,0006,1009.7,+31.1,050,0000,1751840427,27.804 00,0003,0005,1009.9,+30.6,051,0000,1751840727,27.891 00,0003,0005,1009.8,+30.6,050,0000,1751841027,27.911 00,0004,0006,1010.2,+30.9,050,0000,1751841327,27.911 00,0002,0003,1010.3,+29.5,050,0000,1751841627,27.925 00,0002,0003,1010.0,+28.9,054,0000,1751841927,27.932 00,0003,0005,1010.1,+28.3,054,0000,1751842227,27.879 00,0003,0005,1010.1,+28.3,054,0000,1751842527,27.906 00,0002,0003,1010.3,+28.4,053,0000,1751842827,27.853 00,0003,0005,1010.2,+28.3,052,0000,1751843127,27.86 00,0004,0006,1009.9,+28.3,051,0000,1751843427,27.887 00,0002,0003,1010.2,+28.3,051,0000,1751843727,27.874 00,0003,0005,1010.0,+28.3,050,0000,1751844027,27.854 00,0002,0003,1010.1,+28.4,050,0000,1751844327,27.976 00,0002,0003,1010.1,+28.1,049,0000,1751844627,27.997 00,0003,0005,1010.1,+28.0,048,0000,1751844927,27.987 00,0002,0003,1010.0,+28.3,047,0000,1751845227,27.984 00,0002,0003,1009.7,+28.4,045,0000,1751845527,27.961 00,0003,0005,1010.1,+28.6,045,0000,1751845827,27.991 00,0003,0005,1009.9,+28.9,046,0000,1751846127,27.955 00,0002,0003,1009.6,+28.8,045,0000,1751846427,27.97 00,0003,0005,1009.7,+29.0,044,0000,1751846727,27.969 00,0002,0003,1009.5,+29.1,044,0000,1751847027,27.948 00,0002,0003,1009.6,+29.0,045,0000,1751847327,27.95 00,0008,0011,1009.7,+28.6,046,0000,1751847627,27.978 00,0007,0010,1009.5,+28.2,049,0000,1751847928,28.044 00,0003,0005,1009.5,+28.2,049,0000,1751848228,28.126 00,0003,0005,1009.5,+27.8,051,0000,1751848528,28.113 00,0003,0005,1009.4,+27.9,048,0000,1751848828,28.102 00,0003,0005,1009.5,+27.9,048,0000,1751849128,28.06 00,0002,0003,1009.5,+28.0,048,0000,1751849428,28.082 00,0002,0003,1009.5,+28.1,048,0000,1751849728,28.061 00,0002,0003,1009.6,+28.0,048,0000,1751850028,28.089 00,0002,0003,1009.4,+28.2,049,0000,1751850328,28.078 00,0002,0003,1009.3,+28.5,051,0000,1751850628,28.081 00,0003,0005,1009.2,+29.0,051,0000,1751850928,28.048 00,0002,0003,1009.3,+29.2,055,0000,1751851228,28.055 00,0002,0003,1009.3,+29.1,053,0000,1751851528,28.163 00,0003,0005,1009.5,+28.5,051,0000,1751851828,28.227 00,0002,0003,1009.5,+28.5,052,0000,1751852128,28.194 00,0003,0005,1009.2,+29.0,055,0000,1751852428,28.201 00,0003,0005,1009.4,+28.7,054,0000,1751852728,28.176 00,0003,0005,1009.2,+28.3,054,0000,1751853028,28.169 00,0003,0005,1009.1,+28.0,055,0000,1751853328,28.203 00,0003,0005,1009.0,+28.2,055,0000,1751853628,28.188 00,0002,0003,1008.8,+28.0,056,0000,1751853928,28.155 00,0003,0005,1009.0,+28.2,056,0000,1751854228,28.163 00,0006,0008,1009.2,+28.6,055,0000,1751854528,28.129 00,0003,0005,1009.1,+28.3,057,0000,1751854828,28.156 00,0007,0010,1009.0,+28.0,058,0000,1751855128,28.257 00,0004,0006,1009.1,+28.2,058,0000,1751855428,28.322 00,0003,0005,1009.0,+28.2,058,0000,1751855728,28.289 00,0003,0005,1009.1,+28.2,059,0000,1751856028,28.296 00,0002,0003,1008.9,+28.4,059,0000,1751856328,28.29 00,0005,0007,1009.2,+28.6,059,0000,1751856628,28.27 00,0005,0007,1009.0,+28.7,059,0000,1751856928,28.277 00,0004,0006,1009.1,+28.6,059,0000,1751857228,28.264 00,0003,0005,1009.3,+28.7,059,0000,1751857528,28.271 00,0004,0006,1009.0,+28.5,059,0000,1751857828,28.278 00,0003,0005,1009.1,+28.2,059,0000,1751858128,28.245 00,0005,0007,1009.0,+28.1,060,0000,1751858428,28.292 00,0006,0008,1008.9,+27.8,060,0000,1751858728,28.359 00,0003,0005,1008.8,+28.1,060,0000,1751859028,28.382 00,0008,0011,1009.1,+28.3,060,0000,1751859328,28.395 00,0005,0007,1008.9,+27.8,060,0000,1751859628,28.402 00,0004,0006,1008.8,+27.6,061,0000,1751859928,28.376 00,0003,0005,1009.1,+28.2,061,0000,1751860228,28.424 00,0007,0010,1008.9,+28.3,061,0000,1751860528,28.41 00,0003,0005,1009.0,+28.5,061,0000,1751860828,28.417 00,0003,0005,1008.8,+28.8,060,0000,1751861128,28.424 00,0006,0008,1009.0,+29.3,059,0000,1751861428,28.413 00,0004,0006,1008.9,+29.4,059,0000,1751861728,28.378 00,0006,0008,1008.8,+29.6,059,0000,1751862028,28.385 00,0006,0008,1008.9,+29.4,059,0000,1751862328,28.477 00,0005,0007,1009.2,+29.7,058,0000,1751862628,28.509 00,0003,0005,1009.0,+29.9,057,0000,1751862928,28.527 00,0006,0008,1009.1,+29.7,056,0000,1751863228,28.552 00,0003,0005,1009.1,+30.3,055,0000,1751863528,28.518 00,0009,0012,1008.8,+30.4,054,0000,1751863828,28.506 00,0003,0005,1009.2,+29.4,053,0000,1751864128,28.525 00,0004,0006,1008.9,+29.6,055,0000,1751864428,28.493 00,0003,0005,1009.3,+29.8,054,0000,1751864728,28.486 00,0003,0005,1009.0,+30.0,055,0000,1751865028,28.506 00,0004,0006,1009.1,+29.7,056,0000,1751865328,28.501 00,0004,0006,1009.3,+29.8,056,0000,1751865628,28.5 00,0005,0007,1009.3,+30.1,055,0000,1751865928,28.567 00,0005,0007,1009.0,+30.2,055,0000,1751866228,28.636 00,0004,0006,1009.2,+30.4,055,0000,1751866528,28.605 00,0005,0007,1009.1,+30.2,055,0000,1751866828,28.621 00,0003,0005,1009.4,+30.5,054,0000,1751867128,28.608 00,0004,0006,1009.0,+31.0,053,0000,1751867428,28.635 00,0006,0008,1009.1,+30.6,056,0000,1751867728,28.629 00,0007,0010,1009.0,+31.1,054,0000,1751868028,28.589 00,0003,0005,1008.9,+31.1,052,0000,1751868328,28.646 00,0003,0005,1009.2,+31.7,051,0000,1751868628,28.632 00,0004,0006,1009.2,+31.9,051,0000,1751868928,28.61 00,0007,0010,1008.9,+32.3,051,0000,1751869228,28.624 00,0003,0005,1009.0,+32.1,050,0000,1751869528,28.699 00,0003,0005,1009.1,+31.5,052,0000,1751869828,28.731 00,0003,0005,1009.1,+32.0,051,0000,1751870128,28.72 00,0003,0005,1009.2,+32.4,050,0000,1751870428,28.744 00,0004,0006,1008.9,+32.7,049,0000,1751870728,28.767 00,0005,0007,1009.1,+33.0,049,0000,1751871028,28.691 00,0003,0005,1009.2,+33.1,048,0000,1751871328,28.717 00,0006,0008,1009.2,+33.2,048,0000,1751871628,28.711 00,0004,0006,1008.9,+33.0,048,0000,1751871928,28.77 00,0004,0006,1009.1,+33.2,048,0000,1751872528,28.678 00,0002,0003,1009.1,+33.2,048,0000,1751872828,28.72 00,0007,0010,1009.1,+33.1,047,0000,1751873128,28.798 00,0003,0005,1008.9,+33.3,047,0000,1751873428,28.88 00,0004,0006,1008.9,+33.3,047,0000,1751873728,28.854 00,0003,0005,1009.2,+33.5,047,0000,1751874028,28.816 00,0002,0003,1008.8,+33.3,047,0000,1751874328,28.861 00,0003,0005,1009.0,+33.2,048,0000,1751874628,28.828 00,0005,0007,1008.8,+33.3,047,0000,1751874928,28.823 00,0003,0005,1009.0,+33.6,047,0000,1751875228,28.82 00,0004,0006,1009.0,+33.6,046,0000,1751875528,28.799 00,0003,0005,1009.0,+33.8,047,0000,1751875828,28.793 00,0002,0003,1009.1,+33.4,047,0000,1751876128,28.802 00,0008,0011,1008.8,+33.7,047,0000,1751876428,28.817 00,0003,0005,1009.2,+33.5,048,0000,1751876728,28.944 00,0003,0005,1008.9,+33.7,047,0000,1751877028,28.979 00,0004,0006,1008.9,+33.7,047,0000,1751877328,28.973 00,0003,0005,1009.0,+34.2,046,0000,1751877628,28.973 00,0003,0005,1008.7,+34.1,047,0000,1751877928,28.936 00,0004,0006,1009.0,+33.9,046,0000,1751878228,28.96 00,0003,0005,1008.8,+34.1,046,0000,1751878528,28.953 00,0005,0007,1008.8,+34.4,044,0000,1751878828,28.94 00,0003,0005,1008.9,+34.7,044,0000,1751879128,28.947 00,0008,0011,1009.1,+34.6,045,0000,1751879428,28.964 00,0003,0005,1009.0,+34.9,044,0000,1751879728,28.961 00,0007,0010,1008.8,+35.0,043,0000,1751880028,28.948 00,0009,0012,1008.9,+35.0,044,0000,1751880329,29.018 00,0007,0010,1008.9,+35.3,043,0000,1751880629,29.088 00,0004,0006,1008.9,+35.3,043,0000,1751880929,29.095 00,0006,0008,1008.5,+35.3,044,0000,1751881229,29.1 00,0006,0008,1008.5,+35.5,044,0000,1751881529,29.077 00,0003,0005,1008.8,+35.7,042,0000,1751881829,29.081 00,0003,0005,1008.6,+35.5,043,0000,1751882129,29.071 00,0004,0006,1008.6,+35.6,042,0000,1751882429,29.095 00,0007,0010,1008.5,+35.7,044,0000,1751882729,29.087 00,0004,0006,1008.7,+35.6,044,0000,1751883029,29.081 00,0005,0007,1008.3,+35.2,045,0000,1751883329,29.091 00,0004,0006,1008.3,+35.4,045,0000,1751883629,29.075 00,0008,0011,1008.6,+35.2,046,0000,1751883929,29.135 00,0005,0007,1008.2,+35.3,046,0000,1751884229,29.21 00,0005,0007,1008.2,+35.3,045,0000,1751884529,29.21 00,0004,0006,1008.2,+35.2,045,0000,1751884829,29.217 00,0004,0006,1008.3,+35.1,045,0000,1751885129,29.206 00,0003,0005,1008.2,+35.1,045,0000,1751885429,29.217 00,0008,0011,1008.3,+34.9,046,0000,1751885729,29.204 00,0004,0006,1007.9,+35.1,045,0000,1751886029,29.179 00,0004,0006,1008.1,+34.9,045,0000,1751886329,29.164 00,0003,0005,1008.1,+35.1,045,0000,1751886629,29.218 00,0003,0005,1008.0,+34.8,045,0000,1751886929,29.193 00,0004,0006,1007.8,+35.5,046,0000,1751887229,29.192 00,0003,0005,1007.9,+35.5,045,0000,1751887529,29.307 00,0004,0006,1007.8,+35.4,045,0000,1751887829,29.311 00,0006,0008,1008.1,+35.2,046,0000,1751888129,29.313 00,0003,0005,1007.8,+35.5,046,0000,1751888429,29.344 00,0003,0005,1007.7,+35.6,047,0000,1751888729,29.334 00,0002,0003,1007.9,+35.9,045,0000,1751889029,29.298 00,0004,0006,1007.9,+35.9,043,0000,1751889329,29.345 00,0006,0008,1007.8,+35.9,041,0000,1751889629,29.36 00,0003,0005,1007.6,+35.8,041,0000,1751889929,29.301 00,0003,0005,1007.7,+36.2,041,0000,1751890229,29.349 00,0002,0003,1007.7,+36.3,041,0000,1751890529,29.306 00,0006,0008,1007.5,+36.4,040,0000,1751890829,29.3 00,0003,0005,1007.3,+36.5,039,0000,1751891129,29.421 00,0009,0012,1007.7,+36.2,039,0000,1751891429,29.485 00,0002,0003,1007.5,+36.3,039,0000,1751891729,29.469 00,0006,0008,1007.3,+36.5,038,0000,1751892029,29.445 00,0004,0006,1007.3,+36.5,039,0000,1751892329,29.429 00,0003,0005,1007.4,+36.3,042,0000,1751892629,29.456 00,0005,0007,1007.3,+36.3,044,0000,1751892929,29.443 00,0002,0003,1007.2,+36.4,044,0000,1751893229,29.425 00,0003,0005,1007.1,+36.0,043,0000,1751893529,29.43 00,0012,0016,1007.4,+36.1,044,0000,1751893829,29.452 00,0003,0005,1007.3,+36.0,044,0000,1751894129,29.427 00,0008,0011,1007.4,+36.1,044,0000,1751894429,29.44 00,0006,0008,1006.9,+36.1,044,0000,1751894729,29.519 00,0003,0005,1007.2,+36.5,044,0000,1751895029,29.574 00,0004,0006,1007.0,+37.5,042,0000,1751895329,29.575 00,0003,0005,1007.0,+38.7,039,0000,1751895629,29.553 00,0003,0005,1006.7,+38.5,039,0000,1751895929,29.586 00,0003,0005,1006.7,+38.8,038,0000,1751896229,29.561 00,0005,0007,1007.0,+39.0,038,0000,1751896529,29.564 00,0004,0006,1006.7,+39.2,038,0000,1751896829,29.563 00,0003,0005,1006.3,+39.2,038,0000,1751897129,29.625 00,0002,0003,1006.5,+39.4,037,0000,1751897429,29.601 00,0002,0003,1006.8,+39.3,037,0000,1751897729,29.608 00,0002,0003,1006.5,+39.4,037,0000,1751898029,29.615 00,0002,0003,1006.7,+39.6,037,0000,1751898329,29.684 00,0002,0003,1006.4,+38.8,039,0000,1751898629,29.719 00,0003,0005,1006.6,+38.0,040,0000,1751898929,29.706 00,0004,0006,1006.6,+36.9,043,0000,1751899229,29.713 00,0002,0003,1006.5,+36.8,043,0000,1751899529,29.727 00,0005,0007,1006.7,+36.2,045,0000,1751899829,29.694 00,0003,0005,1006.5,+36.1,045,0000,1751900129,29.704 00,0010,0013,1006.5,+35.6,046,0000,1751900429,29.716 00,0005,0007,1006.4,+35.6,046,0000,1751900729,29.694 00,0016,0022,1006.0,+36.2,046,0000,1751901029,29.681 00,0003,0005,1006.4,+35.6,046,0000,1751901329,29.688 00,0003,0005,1006.0,+35.9,046,0000,1751901629,29.695 00,0004,0006,1006.2,+36.0,046,0000,1751901929,29.756 00,0002,0003,1006.0,+36.2,046,0000,1751902229,29.806 00,0003,0005,1005.9,+35.7,047,0000,1751902529,29.834 00,0002,0003,1006.1,+35.7,047,0000,1751902829,29.821 00,0002,0003,1006.1,+35.9,046,0000,1751903129,29.846 00,0008,0011,1005.9,+35.7,047,0000,1751903429,29.814 00,0003,0005,1006.2,+35.5,048,0000,1751903729,29.826 00,0004,0006,1006.2,+35.1,049,0000,1751904029,29.81 00,0004,0006,1006.1,+34.8,049,0000,1751904329,29.814 00,0007,0010,1006.0,+34.7,050,0000,1751904629,29.849 00,0003,0005,1006.0,+34.5,050,0000,1751904929,29.801 00,0004,0006,1005.8,+34.2,051,0000,1751905229,29.835 00,0008,0011,1006.1,+34.0,052,0000,1751905529,29.923 00,0003,0005,1005.7,+33.8,053,0000,1751905829,29.932 00,0008,0011,1006.1,+33.6,053,0000,1751906129,29.94 00,0002,0003,1005.7,+33.4,054,0000,1751906429,29.964 00,0006,0008,1006.1,+33.4,054,0000,1751906729,29.902 00,0004,0006,1006.1,+33.3,055,0000,1751907029,29.956 00,0004,0006,1005.9,+33.0,056,0000,1751907329,29.865 00,0005,0007,1006.2,+33.0,056,0000,1751907629,29.902 00,0007,0010,1005.9,+32.8,056,0000,1751907929,29.917 00,0005,0007,1005.9,+32.8,055,0000,1751908229,29.844 00,0006,0008,1006.1,+32.7,056,0000,1751908529,29.89 00,0003,0005,1006.1,+32.6,057,0000,1751908829,29.899 00,0008,0011,1005.8,+32.5,057,0000,1751909130,30.013 00,0005,0007,1005.8,+32.1,058,0000,1751909430,30.05 00,0011,0015,1006.0,+32.1,057,0000,1751909730,30.036 00,0005,0007,1005.7,+32.1,058,0000,1751910030,30.023 00,0008,0011,1005.7,+32.1,058,0000,1751910330,30.053 00,0005,0007,1005.6,+32.1,058,0000,1751910630,30.057 00,0005,0007,1005.9,+32.0,059,0000,1751910930,30.032 00,0007,0010,1005.7,+31.9,059,0000,1751911230,30.039 00,0003,0005,1005.9,+32.0,059,0000,1751911530,30.028 00,0007,0010,1005.7,+31.9,059,0000,1751911830,30.045 00,0003,0005,1005.8,+31.9,059,0000,1751912130,30.032 00,0003,0005,1006.0,+31.8,059,0000,1751912430,30.018 00,0006,0008,1006.1,+31.7,058,0000,1751912730,30.095 00,0006,0008,1006.2,+31.8,059,0000,1751913030,30.17 00,0006,0008,1006.2,+31.7,059,0000,1751913330,30.138 00,0005,0007,1006.4,+31.8,058,0000,1751913630,30.164 00,0007,0010,1006.2,+31.8,059,0000,1751913930,30.135 00,0007,0010,1006.1,+31.7,059,0000,1751914230,30.118 00,0006,0008,1006.0,+32.0,059,0000,1751914530,30.098 00,0005,0007,1006.0,+31.9,059,0000,1751914830,30.123 00,0006,0008,1006.3,+31.8,059,0000,1751915130,30.139 00,0007,0010,1006.3,+31.8,059,0000,1751915430,30.146 00,0004,0006,1006.2,+31.7,059,0000,1751915730,30.09 00,0006,0008,1006.1,+31.6,059,0000,1751916030,30.123 00,0006,0008,1006.3,+31.7,059,0000,1751916330,30.193 00,0006,0008,1006.4,+31.8,060,0000,1751916630,30.245 00,0006,0008,1006.0,+31.7,060,0000,1751916930,30.238 00,0006,0008,1006.0,+31.7,059,0000,1751917230,30.249 00,0004,0006,1006.3,+31.8,059,0000,1751917530,30.216 00,0004,0006,1006.3,+31.8,060,0000,1751917830,30.258 00,0004,0006,1006.3,+31.8,059,0000,1751918130,30.225 00,0003,0005,1006.3,+31.9,059,0000,1751918430,30.253 00,0006,0008,1006.4,+31.8,059,0000,1751918730,30.239 00,0008,0011,1006.2,+31.9,059,0000,1751919030,30.266 00,0006,0008,1006.1,+31.9,059,0000,1751919330,30.213 00,0005,0007,1006.5,+31.9,059,0000,1751919630,30.175 00,0004,0006,1006.1,+32.0,059,0000,1751919930,30.284 00,0006,0008,1006.1,+31.7,060,0000,1751920230,30.357 00,0007,0010,1006.3,+31.8,060,0000,1751920530,30.359 00,0005,0007,1006.0,+32.0,060,0000,1751920830,30.378 00,0005,0007,1006.3,+31.8,060,0000,1751921130,30.372 00,0010,0013,1006.3,+31.9,060,0000,1751921430,30.352 00,0007,0010,1006.3,+31.7,060,0000,1751921730,30.359 00,0006,0008,1006.4,+31.5,061,0000,1751922030,30.324 00,0010,0013,1006.5,+31.8,060,0000,1751922330,30.31 00,0005,0007,1006.4,+31.8,060,0000,1751922630,30.34 00,0005,0007,1006.0,+32.0,059,0000,1751922930,30.355 00,0003,0005,1006.4,+31.8,059,0000,1751923230,30.294 00,0004,0006,1006.4,+31.8,060,0000,1751923530,30.457 00,0005,0007,1006.1,+31.9,059,0000,1751923830,30.48 00,0005,0007,1006.2,+31.8,059,0000,1751924130,30.453 00,0007,0010,1006.2,+31.9,059,0000,1751924430,30.478 00,0003,0005,1006.1,+31.6,060,0000,1751924730,30.492 00,0006,0008,1006.1,+31.6,060,0000,1751925030,30.451 00,0004,0006,1006.2,+31.8,059,0000,1751925330,30.478 00,0004,0006,1006.2,+30.6,061,0000,1751925630,30.492 00,0004,0006,1006.0,+30.1,062,0000,1751925930,30.461 00,0006,0008,1005.9,+30.1,062,0000,1751926230,30.428 00,0005,0007,1005.9,+30.7,060,0000,1751926530,30.415 00,0007,0010,1005.8,+31.2,060,0000,1751926830,30.432 00,0007,0010,1006.0,+31.2,060,0000,1751927130,30.524 00,0007,0010,1005.5,+31.4,059,0000,1751927430,30.545 00,0010,0013,1005.8,+31.2,060,0000,1751927730,30.562 00,0009,0012,1006.0,+30.9,061,0000,1751928030,30.606 00,0009,0012,1005.9,+30.1,062,0000,1751928330,30.614 00,0004,0006,1005.8,+29.7,064,0000,1751928630,30.595 00,0008,0011,1005.8,+29.6,064,0000,1751928930,30.545 00,0004,0006,1005.7,+29.1,065,0000,1751929230,30.547 00,0004,0006,1005.8,+29.2,066,0000,1751929530,30.562 00,0009,0012,1005.7,+29.3,065,0000,1751929830,30.527 00,0004,0006,1005.9,+29.0,066,0000,1751930130,30.545 00,0003,0005,1005.8,+28.7,066,0000,1751930430,30.535 00,0005,0007,1005.6,+28.8,067,0000,1751930730,30.603 00,0004,0006,1005.8,+28.8,067,0000,1751931030,30.692 00,0009,0012,1005.8,+28.9,067,0000,1751931330,30.652 00,0005,0007,1005.6,+29.1,066,0000,1751931630,30.675 00,0004,0006,1005.6,+29.5,065,0000,1751931930,30.661 00,0006,0008,1005.9,+29.8,065,0000,1751932230,30.667 00,0011,0015,1005.8,+30.1,063,0000,1751932530,30.647 00,0009,0012,1005.9,+30.1,063,0000,1751932830,30.653 00,0004,0006,1005.8,+29.5,065,0000,1751933130,30.682 00,0004,0006,1005.8,+29.6,065,0000,1751933430,30.648 00,0004,0006,1005.7,+28.9,066,0000,1751933730,30.634 00,0002,0003,1005.9,+28.7,066,0000,1751934030,30.649 00,0004,0006,1005.9,+28.2,067,0000,1751934330,30.73 00,0003,0005,1005.7,+28.2,067,0000,1751934630,30.751 00,0004,0006,1005.9,+28.2,067,0000,1751934930,30.738 00,0003,0005,1005.8,+28.2,068,0000,1751935230,30.725 00,0004,0006,1006.0,+28.4,068,0000,1751935530,30.745 00,0007,0010,1005.8,+28.5,068,0000,1751935830,30.741 00,0004,0006,1005.8,+28.8,067,0000,1751936130,30.747 00,0005,0007,1005.7,+28.9,067,0000,1751936430,30.732 00,0011,0015,1005.8,+29.0,067,0000,1751936730,30.739 00,0007,0010,1005.9,+29.7,065,0000,1751937030,30.716 00,0005,0007,1005.6,+29.9,064,0000,1751937330,30.733 00,0007,0010,1005.6,+29.9,064,0000,1751937630,30.72 00,0010,0013,1005.7,+30.0,064,0000,1751937930,30.829 00,0007,0010,1005.3,+30.0,064,0000,1751938230,30.889 00,0006,0008,1005.3,+30.0,063,0000,1751938530,30.884 00,0006,0008,1005.3,+29.9,064,0000,1751938830,30.878 00,0003,0005,1005.4,+29.4,065,0000,1751939130,30.858 00,0006,0008,1005.3,+29.1,066,0000,1751939430,30.857 00,0005,0007,1005.6,+28.8,067,0000,1751939730,30.862 00,0003,0005,1005.5,+28.7,067,0000,1751940030,30.843 00,0003,0005,1005.6,+28.3,069,0000,1751940330,30.87 00,0003,0005,1005.5,+28.2,069,0000,1751940630,30.844 00,0003,0005,1005.6,+28.4,069,0000,1751940930,30.824 00,0004,0006,1005.6,+28.5,069,0000,1751941230,30.791 00,0003,0005,1005.5,+28.8,068,0000,1751941530,30.891 00,0002,0003,1005.9,+28.9,067,0000,1751941831,31.018 00,0004,0006,1005.6,+29.0,067,0000,1751942130,30.985 00,0003,0005,1005.5,+29.1,067,0000,1751942430,30.942 00,0006,0008,1005.7,+28.9,067,0000,1751942730,30.929 00,0003,0005,1005.8,+29.3,067,0000,1751943030,30.909 00,0004,0006,1005.8,+29.3,066,0000,1751943330,30.944 00,0003,0005,1005.6,+29.2,066,0000,1751943630,30.97 00,0003,0005,1006.0,+29.5,066,0000,1751943930,30.985 00,0004,0006,1006.1,+29.6,066,0000,1751944230,30.943 00,0003,0005,1005.9,+29.3,066,0000,1751944530,30.97 00,0004,0006,1006.0,+29.4,066,0000,1751944830,30.957 00,0003,0005,1006.2,+29.1,066,0000,1751945131,31.047 00,0005,0007,1006.0,+28.8,067,0000,1751945431,31.096 00,0004,0006,1005.8,+29.2,066,0000,1751945731,31.07 00,0005,0007,1005.9,+29.7,065,0000,1751946031,31.043 00,0009,0012,1006.1,+29.2,066,0000,1751946331,31.062 00,0004,0006,1006.1,+29.0,067,0000,1751946631,31.036 00,0008,0011,1006.4,+28.5,068,0000,1751946931,31.062 00,0004,0006,1006.3,+28.5,068,0000,1751947231,31.05 00,0004,0006,1006.1,+28.5,068,0000,1751947531,31.036 00,0003,0005,1006.2,+29.1,067,0000,1751947831,31.033 00,0003,0005,1006.1,+29.1,067,0000,1751948131,31.03 00,0004,0006,1006.3,+29.0,068,0000,1751948431,31.037 00,0005,0007,1006.4,+29.3,067,0000,1751948731,31.119 00,0004,0006,1006.4,+29.6,066,0000,1751949031,31.18 00,0003,0005,1006.3,+30.5,064,0000,1751949331,31.171 00,0005,0007,1006.1,+31.0,063,0000,1751949631,31.183 00,0008,0011,1006.3,+31.1,062,0000,1751949931,31.17 00,0003,0005,1006.1,+31.2,061,0000,1751950231,31.186 00,0006,0008,1006.3,+31.4,061,0000,1751950531,31.224 00,0004,0006,1006.3,+31.6,060,0000,1751950831,31.193 00,0007,0010,1006.4,+31.8,060,0000,1751951131,31.16 00,0005,0007,1006.4,+31.7,059,0000,1751951431,31.156 00,0006,0008,1006.4,+31.7,060,0000,1751951731,31.172 00,0008,0011,1006.4,+32.1,059,0000,1751952031,31.139 00,0004,0006,1006.4,+32.1,059,0000,1751952331,31.26 00,0006,0008,1006.8,+32.1,059,0000,1751952631,31.291 00,0005,0007,1006.8,+32.4,057,0000,1751952931,31.311 00,0005,0007,1006.8,+32.4,057,0000,1751953231,31.278 00,0005,0007,1006.7,+32.4,057,0000,1751953531,31.313 00,0007,0010,1006.3,+32.6,057,0000,1751953831,31.319 00,0004,0006,1006.6,+32.7,057,0000,1751954131,31.315 00,0005,0007,1006.7,+32.8,056,0000,1751954431,31.265 00,0008,0011,1006.8,+32.7,056,0000,1751954731,31.279 00,0005,0007,1006.8,+33.1,055,0000,1751955031,31.281 00,0006,0008,1006.8,+33.1,055,0000,1751955331,31.257 00,0005,0007,1006.5,+33.0,055,0000,1751955631,31.268 00,0007,0010,1006.4,+33.3,054,0000,1751955931,31.358 00,0005,0007,1006.4,+33.0,054,0000,1751956231,31.399 00,0005,0007,1006.6,+33.0,054,0000,1751956531,31.405 00,0004,0006,1006.4,+33.0,055,0000,1751956831,31.429 00,0007,0010,1006.6,+32.9,055,0000,1751957131,31.402 00,0004,0006,1006.6,+33.2,055,0000,1751957431,31.44 00,0004,0006,1006.7,+33.1,054,0000,1751957731,31.408 00,0006,0008,1006.7,+33.2,054,0000,1751958031,31.422 00,0010,0013,1006.7,+33.2,054,0000,1751958331,31.409 00,0010,0013,1006.5,+33.1,054,0000,1751958631,31.375 00,0009,0012,1006.8,+33.1,054,0000,1751958931,31.358 00,0010,0013,1006.7,+33.2,054,0000,1751959231,31.39 00,0004,0006,1006.7,+33.6,053,0000,1751959531,31.456 00,0006,0008,1006.6,+33.4,054,0000,1751959831,31.533 00,0004,0006,1006.5,+33.2,054,0000,1751960131,31.53 00,0008,0011,1006.3,+33.3,054,0000,1751960431,31.528 00,0004,0006,1006.6,+33.5,054,0000,1751960731,31.513 00,0009,0012,1006.5,+33.5,053,0000,1751961031,31.528 00,0005,0007,1006.5,+33.4,053,0000,1751961331,31.535 00,0004,0006,1006.4,+33.5,053,0000,1751961631,31.547 00,0005,0007,1006.3,+33.7,053,0000,1751961931,31.493 00,0007,0010,1006.3,+33.6,053,0000,1751962231,31.464 00,0004,0006,1006.3,+33.7,053,0000,1751962531,31.507 00,0003,0005,1006.6,+33.5,053,0000,1751962831,31.501 00,0003,0005,1006.5,+33.5,053,0000,1751963131,31.59 00,0006,0008,1006.6,+33.5,053,0000,1751963431,31.671 00,0005,0007,1006.3,+33.7,053,0000,1751963731,31.638 00,0006,0008,1006.5,+34.0,052,0000,1751964031,31.625 00,0007,0010,1006.6,+33.8,052,0000,1751964331,31.652 00,0007,0010,1006.6,+33.8,052,0000,1751964631,31.639 00,0006,0008,1006.7,+33.8,052,0000,1751964931,31.626 00,0004,0006,1006.5,+33.9,051,0000,1751965231,31.632 00,0004,0006,1006.3,+33.6,052,0000,1751965531,31.647 00,0015,0021,1006.3,+33.6,052,0000,1751965831,31.666 00,0008,0011,1006.5,+33.8,052,0000,1751966131,31.613 00,0015,0021,1006.4,+33.9,052,0000,1751966431,31.64 00,0005,0007,1006.2,+34.0,052,0000,1751966731,31.729 00,0006,0008,1006.3,+33.8,052,0000,1751967031,31.77 00,0011,0015,1006.4,+33.8,052,0000,1751967331,31.757 00,0005,0007,1006.0,+33.9,052,0000,1751967631,31.764 00,0012,0016,1006.2,+33.7,052,0000,1751967931,31.731 00,0012,0016,1006.0,+33.9,053,0000,1751968231,31.757 00,0007,0010,1006.3,+34.1,053,0000,1751968531,31.724 00,0006,0008,1005.9,+33.9,052,0000,1751968831,31.7 00,0005,0007,1006.0,+33.9,052,0000,1751969131,31.698 00,0005,0007,1006.1,+33.9,051,0000,1751969431,31.747 00,0006,0008,1006.1,+34.0,052,0000,1751969731,31.72 00,0008,0011,1006.0,+33.9,052,0000,1751970031,31.699 00,0007,0010,1006.1,+33.9,052,0000,1751970331,31.85 00,0005,0007,1006.0,+33.7,052,0000,1751970631,31.867 00,0008,0011,1005.9,+33.9,052,0000,1751970931,31.874 00,0005,0007,1006.2,+34.0,052,0000,1751971231,31.881 00,0008,0011,1005.8,+34.1,051,0000,1751971531,31.85 00,0009,0012,1005.8,+33.9,052,0000,1751971831,31.837 00,0012,0016,1005.6,+34.1,051,0000,1751972131,31.884 00,0005,0007,1005.7,+34.0,051,0000,1751972431,31.889 00,0005,0007,1005.8,+33.8,052,0000,1751972731,31.876 00,0005,0007,1005.3,+33.6,052,0000,1751973031,31.821 00,0008,0011,1005.4,+33.6,053,0000,1751973331,31.85 00,0004,0006,1005.5,+33.9,052,0000,1751973631,31.809 00,0005,0007,1005.3,+34.0,052,0000,1751973931,31.966 00,0009,0012,1005.5,+33.9,052,0000,1751974231,31.966 00,0008,0011,1005.2,+33.5,053,0000,1751974531,31.986 00,0006,0008,1005.2,+33.6,052,0000,1751974831,31.926 00,0008,0011,1005.2,+33.4,053,0000,1751975131,31.949 00,0008,0011,1005.0,+33.5,053,0000,1751975431,31.981 00,0006,0008,1005.2,+33.8,052,0000,1751975731,31.914 00,0010,0013,1005.4,+33.6,053,0000,1751976031,31.948 00,0006,0008,1005.1,+33.7,053,0000,1751976331,31.901 00,0007,0010,1005.2,+33.5,053,0000,1751976631,31.901 00,0005,0007,1004.8,+33.7,052,0000,1751976931,31.914 00,0006,0008,1004.8,+33.6,053,0000,1751977231,31.937 00,0004,0006,1004.8,+33.5,053,0000,1751977532,32.045 00,0006,0008,1005.1,+33.4,053,0000,1751977832,32.06 00,0010,0013,1004.7,+33.5,052,0000,1751978132,32.099 00,0005,0007,1004.7,+33.7,052,0000,1751978432,32.068 00,0007,0010,1004.8,+33.8,051,0000,1751978732,32.019 00,0014,0018,1004.5,+33.9,051,0000,1751979032,32.082 00,0013,0017,1004.6,+33.7,051,0000,1751979332,32.043 00,0006,0008,1004.8,+33.8,052,0000,1751979632,32.054 00,0012,0016,1004.7,+33.8,052,0000,1751979932,32.054 00,0008,0011,1004.6,+33.9,051,0000,1751980232,32.06 00,0004,0006,1004.5,+33.9,051,0000,1751980532,32.089 00,0011,0015,1004.4,+33.9,051,0000,1751980832,32.084 00,0004,0006,1004.7,+34.1,050,0000,1751981132,32.122 00,0006,0008,1004.7,+34.0,051,0000,1751981432,32.18 00,0006,0008,1004.3,+34.6,049,0000,1751981732,32.205 00,0006,0008,1004.6,+35.6,047,0000,1751982032,32.207 00,0005,0007,1004.2,+36.2,046,0000,1751982332,32.175 00,0004,0006,1004.3,+35.7,046,0000,1751982632,32.183 00,0004,0006,1004.5,+36.3,044,0000,1751982932,32.201 00,0005,0007,1004.4,+36.2,044,0000,1751983232,32.201 00,0007,0010,1004.1,+36.2,044,0000,1751983532,32.216 00,0010,0013,1004.1,+36.1,045,0000,1751983832,32.169 00,0004,0006,1004.2,+36.0,045,0000,1751984132,32.207 00,0014,0018,1004.2,+36.1,045,0000,1751984432,32.168 00,0010,0013,1003.9,+36.0,044,0000,1751984732,32.238 00,0006,0008,1003.9,+35.9,045,0000,1751985032,32.299 00,0004,0006,1004.3,+35.4,047,0000,1751985332,32.314 00,0004,0006,1004.1,+34.9,047,0000,1751985632,32.314 00,0006,0008,1004.1,+34.5,049,0000,1751985932,32.341 00,0005,0007,1003.6,+34.2,049,0000,1751986232,32.328 00,0007,0010,1003.9,+34.2,050,0000,1751986532,32.324 00,0005,0007,1003.9,+33.8,051,0000,1751986832,32.311 00,0006,0008,1003.6,+33.8,051,0000,1751987132,32.318 00,0008,0011,1003.8,+33.9,051,0000,1751987432,32.259 00,0006,0008,1003.9,+33.8,051,0000,1751987732,32.269 00,0009,0012,1003.9,+33.6,051,0000,1751988032,32.253 00,0005,0007,1003.6,+33.6,052,0000,1751988332,32.408 00,0004,0006,1003.5,+33.5,051,0000,1751988632,32.429 00,0005,0007,1003.5,+33.5,052,0000,1751988932,32.436 00,0006,0008,1003.5,+33.3,053,0000,1751989232,32.423 00,0007,0010,1003.3,+33.4,053,0000,1751989532,32.41 00,0006,0008,1003.5,+33.0,054,0000,1751989832,32.43 00,0005,0007,1003.6,+32.8,054,0000,1751990132,32.412 00,0004,0006,1003.2,+32.6,054,0000,1751990432,32.413 00,0005,0007,1003.2,+32.6,054,0000,1751990732,32.399 00,0007,0010,1003.6,+32.8,054,0000,1751991032,32.384 00,0005,0007,1003.1,+32.5,055,0000,1751991332,32.419 00,0008,0011,1003.3,+32.2,056,0000,1751991632,32.375 00,0004,0006,1003.4,+32.3,056,0000,1751991932,32.501 00,0007,0010,1003.2,+32.1,056,0000,1751992232,32.533 00,0005,0007,1003.2,+31.5,058,0000,1751992532,32.54 00,0009,0012,1003.2,+31.7,057,0000,1751992832,32.553 00,0005,0007,1003.3,+31.6,058,0000,1751993132,32.54 00,0005,0007,1003.4,+31.6,058,0000,1751993432,32.527 00,0008,0011,1003.4,+31.6,059,0000,1751993732,32.545 00,0008,0011,1003.3,+31.4,058,0000,1751994032,32.552 00,0007,0010,1003.1,+31.5,059,0000,1751994332,32.519 00,0007,0010,1003.3,+31.5,059,0000,1751994632,32.508 00,0006,0008,1003.2,+31.3,059,0000,1751994932,32.466 00,0007,0010,1003.3,+31.2,060,0000,1751995232,32.519 00,0008,0011,1003.1,+31.1,060,0000,1751995532,32.589 00,0004,0006,1003.2,+31.3,060,0000,1751995832,32.614 00,0005,0007,1003.1,+31.4,060,0000,1751996132,32.641 00,0005,0007,1003.3,+31.1,060,0000,1751996432,32.648 00,0005,0007,1003.1,+31.1,060,0000,1751996732,32.613 00,0008,0011,1003.2,+31.1,061,0000,1751997032,32.612 00,0006,0008,1003.0,+31.1,061,0000,1751997332,32.621 00,0005,0007,1003.0,+31.1,060,0000,1751997632,32.601 00,0006,0008,1003.2,+30.8,061,0000,1751997932,32.595 00,0006,0008,1003.3,+31.2,061,0000,1751998232,32.58 00,0005,0007,1003.0,+31.1,061,0000,1751998532,32.555 00,0007,0010,1003.2,+31.1,061,0000,1751998832,32.576 00,0007,0010,1003.2,+31.1,061,0000,1751999132,32.69 00,0007,0010,1003.3,+30.9,061,0000,1751999432,32.713 00,0007,0010,1003.3,+31.0,062,0000,1751999732,32.737 00,0008,0011,1003.0,+31.1,061,0000,1752000032,32.726 00,0006,0008,1003.2,+31.0,061,0000,1752000332,32.714 00,0006,0008,1003.5,+30.9,062,0000,1752000632,32.683 00,0006,0008,1003.3,+31.0,061,0000,1752000932,32.705 00,0008,0011,1003.5,+31.0,061,0000,1752001232,32.722 00,0005,0007,1003.6,+31.0,061,0000,1752001532,32.738 00,0009,0012,1003.6,+30.9,061,0000,1752001832,32.678 00,0009,0012,1003.7,+30.6,062,0000,1752002132,32.692 00,0006,0008,1003.5,+30.7,061,0000,1752002432,32.699 00,0004,0006,1003.7,+31.0,061,0000,1752002732,32.773 00,0004,0006,1003.6,+30.8,061,0000,1752003032,32.83 00,0006,0008,1003.8,+30.9,061,0000,1752003332,32.886 00,0007,0010,1003.6,+31.0,061,0000,1752003632,32.843 00,0005,0007,1003.5,+31.1,061,0000,1752003932,32.83 00,0008,0011,1003.7,+30.9,061,0000,1752004232,32.832 00,0006,0008,1003.6,+30.9,061,0000,1752004532,32.791 00,0008,0011,1003.6,+31.0,061,0000,1752004832,32.818 00,0006,0008,1003.6,+30.9,061,0000,1752005132,32.839 00,0005,0007,1003.3,+31.0,062,0000,1752005432,32.804 00,0005,0007,1003.5,+30.9,061,0000,1752005732,32.784 00,0005,0007,1003.4,+30.8,062,0000,1752006032,32.798 00,0008,0011,1003.4,+30.7,062,0000,1752006332,32.936 00,0005,0007,1003.4,+30.8,062,0000,1752006632,32.976 00,0008,0011,1003.6,+30.8,062,0000,1752006932,32.935 00,0006,0008,1003.6,+31.0,062,0000,1752007232,32.95 00,0005,0007,1003.6,+30.7,062,0000,1752007532,32.913 00,0006,0008,1003.4,+30.8,062,0000,1752007832,32.955 00,0005,0007,1003.4,+30.8,062,0000,1752008132,32.945 00,0006,0008,1003.2,+30.8,062,0000,1752008732,32.917 00,0008,0011,1003.3,+30.8,062,0000,1752009032,32.911 00,0004,0006,1003.4,+30.8,062,0000,1752009332,32.89 00,0006,0008,1003.4,+30.8,062,0000,1752009632,32.897 00,0006,0008,1003.4,+30.7,062,0000,1752009932,32.992 00,0003,0005,1003.6,+30.9,062,0000,1752010233,33.049 00,0005,0007,1003.5,+30.6,062,0000,1752010533,33.044 00,0008,0011,1003.1,+30.6,062,0000,1752010833,33.043 00,0005,0007,1003.1,+30.6,062,0000,1752011133,33.045 00,0006,0008,1003.1,+30.7,063,0000,1752011433,33.037 00,0007,0010,1003.2,+30.7,062,0000,1752011733,33.071 00,0005,0007,1003.2,+30.8,062,0000,1752012033,33.032 00,0006,0008,1003.0,+30.7,063,0000,1752012333,33.057 00,0008,0011,1002.9,+30.6,062,0000,1752012632,32.974 00,0006,0008,1003.3,+30.7,062,0000,1752012933,33.024 00,0006,0008,1003.1,+30.4,063,0000,1752013232,32.991 00,0005,0007,1002.8,+30.6,063,0000,1752013533,33.128 00,0005,0007,1002.9,+30.5,063,0000,1752013833,33.139 00,0006,0008,1002.8,+30.5,064,0000,1752014133,33.126 00,0009,0012,1002.7,+30.4,064,0000,1752014433,33.128 00,0007,0010,1002.6,+30.3,064,0000,1752014733,33.102 00,0006,0008,1002.7,+30.4,064,0000,1752015033,33.11 00,0004,0006,1002.7,+30.3,063,0000,1752015333,33.126 00,0007,0010,1002.8,+30.5,063,0000,1752015633,33.131 00,0004,0006,1002.6,+30.4,064,0000,1752015933,33.139 00,0007,0010,1002.6,+30.5,063,0000,1752016233,33.135 00,0006,0008,1002.8,+30.5,064,0000,1752016533,33.109 00,0006,0008,1002.6,+30.5,064,0000,1752016833,33.083 00,0006,0008,1002.5,+30.6,064,0000,1752017133,33.229 00,0010,0013,1002.2,+30.7,063,0000,1752017433,33.259 00,0005,0007,1002.2,+30.5,064,0000,1752017733,33.286 00,0005,0007,1002.2,+30.6,063,0000,1752018033,33.273 00,0006,0008,1002.2,+30.5,064,0000,1752018333,33.28 00,0006,0008,1002.3,+30.5,063,0000,1752018633,33.259 00,0007,0010,1002.1,+30.6,063,0000,1752018933,33.266 00,0005,0007,1002.3,+30.4,064,0000,1752019233,33.233 00,0006,0008,1002.4,+30.3,064,0000,1752019533,33.222 00,0007,0010,1002.4,+30.4,064,0000,1752019833,33.267 00,0003,0005,1002.0,+30.6,063,0000,1752020133,33.248 00,0007,0010,1002.3,+30.8,062,0000,1752020433,33.248 00,0005,0007,1002.1,+30.5,062,0000,1752020733,33.33 00,0012,0016,1002.1,+30.5,062,0000,1752021033,33.384 00,0005,0007,1001.9,+30.5,062,0000,1752021333,33.38 00,0006,0008,1001.9,+30.5,061,0000,1752021633,33.366 00,0009,0012,1002.2,+30.6,060,0000,1752021933,33.354 00,0007,0010,1002.0,+30.5,060,0000,1752022233,33.321 00,0006,0008,1002.1,+30.6,060,0000,1752022533,33.375 00,0006,0008,1001.8,+30.5,060,0000,1752022833,33.356 00,0005,0007,1001.8,+30.5,060,0000,1752023133,33.361 00,0004,0006,1001.8,+30.4,060,0000,1752023433,33.368 00,0005,0007,1001.7,+30.5,060,0000,1752023733,33.335 00,0005,0007,1001.9,+30.4,060,0000,1752024033,33.323 00,0007,0010,1001.9,+30.3,060,0000,1752024333,33.414 00,0006,0008,1001.9,+30.4,060,0000,1752024633,33.473 00,0005,0007,1001.8,+30.3,060,0000,1752024933,33.481 00,0005,0007,1002.0,+30.3,060,0000,1752025233,33.508 00,0004,0006,1001.9,+28.5,062,0000,1752025533,33.501 00,0005,0007,1002.0,+28.0,063,0000,1752025833,33.488 00,0006,0008,1002.3,+28.0,063,0000,1752026133,33.455 00,0004,0006,1002.1,+28.2,062,0000,1752026433,33.396 00,0006,0008,1002.0,+28.2,062,0000,1752026733,33.441 00,0007,0010,1002.0,+27.9,062,0000,1752027033,33.428 00,0006,0008,1002.1,+28.2,062,0000,1752027333,33.448 00,0006,0008,1002.2,+27.9,062,0000,1752027633,33.411 00,0003,0005,1002.1,+28.0,062,0000,1752027933,33.532 00,0004,0006,1002.2,+27.9,062,0000,1752028233,33.57 00,0007,0010,1002.5,+27.4,063,0000,1752028533,33.586 00,0005,0007,1002.5,+27.5,063,0000,1752028833,33.573 00,0008,0011,1002.5,+27.4,063,0000,1752029133,33.599 00,0006,0008,1002.4,+27.5,063,0000,1752029433,33.546 00,0004,0006,1002.3,+28.4,061,0000,1752029733,33.524 00,0004,0006,1002.3,+28.7,060,0000,1752030033,33.551 00,0006,0008,1002.1,+29.0,059,0000,1752030333,33.546 00,0005,0007,1002.2,+29.1,059,0000,1752030633,33.553 00,0004,0006,1002.1,+29.2,059,0000,1752030933,33.554 00,0005,0007,1002.5,+29.2,057,0000,1752031233,33.547 00,0006,0008,1002.5,+29.3,058,0000,1752031533,33.669 00,0003,0005,1002.3,+29.0,058,0000,1752031833,33.67 00,0006,0008,1002.1,+29.0,058,0000,1752032133,33.684 00,0005,0007,1002.2,+28.7,061,0000,1752032433,33.683 00,0005,0007,1002.4,+29.3,059,0000,1752032733,33.657 00,0006,0008,1002.3,+29.2,059,0000,1752033033,33.677 00,0007,0010,1002.2,+28.7,060,0000,1752033333,33.664 00,0006,0008,1002.2,+28.8,060,0000,1752033633,33.635 00,0005,0007,1002.4,+28.5,060,0000,1752033933,33.679 00,0005,0007,1002.3,+28.4,061,0000,1752034233,33.644 00,0008,0011,1002.3,+28.6,060,0000,1752034533,33.612 00,0007,0010,1002.5,+28.1,061,0000,1752034833,33.64 00,0006,0008,1002.6,+28.3,061,0000,1752035133,33.687 00,0006,0008,1002.3,+28.4,061,0000,1752035433,33.785 00,0007,0010,1002.3,+28.7,060,0000,1752035733,33.777 00,0007,0010,1002.5,+28.9,059,0000,1752036033,33.763 00,0005,0007,1002.4,+28.9,060,0000,1752036333,33.792 00,0006,0008,1002.4,+29.1,059,0000,1752036633,33.758 00,0009,0012,1002.4,+29.2,060,0000,1752036933,33.737 00,0006,0008,1002.2,+29.6,059,0000,1752037233,33.724 00,0005,0007,1002.2,+29.5,059,0000,1752037533,33.711 00,0010,0013,1002.5,+29.6,060,0000,1752037833,33.718 00,0007,0010,1002.4,+30.1,058,0000,1752038133,33.76 00,0007,0010,1002.3,+30.5,058,0000,1752038433,33.72 00,0005,0007,1002.3,+29.9,059,0000,1752038733,33.79 00,0004,0006,1002.2,+30.2,059,0000,1752039033,33.883 00,0006,0008,1002.1,+31.0,057,0000,1752039333,33.854 00,0006,0008,1002.0,+31.3,056,0000,1752039633,33.872 00,0005,0007,1002.1,+30.9,057,0000,1752039933,33.91 00,0005,0007,1002.1,+31.2,057,0000,1752040233,33.886 00,0005,0007,1002.1,+31.6,055,0000,1752040533,33.893 00,0006,0008,1002.2,+31.8,055,0000,1752040833,33.871 00,0006,0008,1002.2,+32.0,055,0000,1752041133,33.87 00,0004,0006,1002.3,+32.2,054,0000,1752041433,33.847 00,0008,0011,1002.1,+32.4,054,0000,1752041733,33.845 00,0005,0007,1002.1,+32.5,054,0000,1752042033,33.841 00,0005,0007,1002.3,+32.3,055,0000,1752042333,33.954 00,0006,0008,1002.0,+32.7,054,0000,1752042634,34.019 00,0007,0010,1002.0,+32.6,053,0000,1752042933,33.991 00,0008,0011,1001.9,+32.6,053,0000,1752043234,34.006 00,0006,0008,1001.9,+33.1,052,0000,1752043534,34.031 00,0006,0008,1001.8,+33.0,053,0000,1752043833,33.978 00,0007,0010,1002.0,+32.6,054,0000,1752044133,33.973 00,0007,0010,1002.1,+32.3,055,0000,1752044433,33.992 00,0012,0016,1002.2,+32.5,055,0000,1752044733,33.952 00,0005,0007,1002.1,+32.5,055,0000,1752045033,33.967 00,0005,0007,1001.8,+32.7,054,0000,1752045333,33.966 00,0009,0012,1001.9,+33.1,054,0000,1752045633,33.98 00,0005,0007,1001.9,+32.9,054,0000,1752045934,34.07 00,0008,0011,1001.9,+33.0,054,0000,1752046234,34.152 00,0006,0008,1001.7,+33.0,054,0000,1752046534,34.119 00,0004,0006,1001.9,+33.0,054,0000,1752046834,34.114 00,0006,0008,1002.2,+33.3,054,0000,1752047134,34.113 00,0005,0007,1001.8,+33.6,053,0000,1752047434,34.12 00,0006,0008,1001.9,+33.3,053,0000,1752047734,34.095 00,0008,0011,1002.0,+33.6,053,0000,1752048034,34.114 00,0005,0007,1002.1,+33.7,053,0000,1752048334,34.129 00,0004,0006,1001.8,+33.3,053,0000,1752048634,34.088 00,0004,0006,1001.6,+33.9,053,0000,1752048934,34.082 00,0005,0007,1002.0,+33.6,053,0000,1752049234,34.081 00,0004,0006,1002.1,+33.6,053,0000,1752049534,34.212 00,0005,0007,1001.8,+33.4,054,0000,1752049834,34.232 00,0006,0008,1001.9,+33.6,053,0000,1752050134,34.212 00,0004,0006,1001.7,+33.8,053,0000,1752050434,34.247 00,0007,0010,1001.6,+34.1,052,0000,1752050734,34.252 00,0004,0006,1001.5,+34.5,051,0000,1752051034,34.199 00,0006,0008,1001.7,+34.6,048,0000,1752051334,34.24 00,0005,0007,1001.4,+34.7,047,0000,1752051634,34.206 00,0007,0010,1001.2,+34.8,048,0000,1752051934,34.18 00,0005,0007,1001.1,+34.8,048,0000,1752052234,34.2 00,0005,0007,1001.2,+35.2,048,0000,1752052534,34.255 00,0005,0007,1001.0,+35.1,049,0000,1752052834,34.216 00,0010,0013,1001.2,+35.0,049,0000,1752053134,34.322 00,0004,0006,1001.2,+35.0,050,0000,1752053434,34.371 00,0004,0006,1001.2,+35.2,050,0000,1752053734,34.351 00,0009,0012,1000.9,+35.0,050,0000,1752054034,34.327 00,0005,0007,1001.1,+35.2,049,0000,1752054334,34.313 00,0010,0013,1000.7,+35.0,050,0000,1752054634,34.359 00,0008,0011,1000.9,+35.1,050,0000,1752054934,34.379 00,0007,0010,1001.0,+35.1,050,0000,1752055234,34.332 00,0007,0010,1001.0,+35.5,049,0000,1752055534,34.339 00,0007,0010,1001.0,+35.0,050,0000,1752055834,34.339 00,0005,0007,1000.7,+35.1,051,0000,1752056134,34.356 00,0004,0006,1000.9,+35.0,051,0000,1752056434,34.336 00,0007,0010,1000.8,+35.1,051,0000,1752056734,34.451 00,0008,0011,1000.7,+35.0,052,0000,1752057034,34.457 00,0008,0011,1000.5,+35.1,052,0000,1752057334,34.471 00,0004,0006,1000.6,+35.0,052,0000,1752057634,34.463 00,0005,0007,1000.5,+35.2,052,0000,1752057934,34.462 00,0008,0011,1000.5,+35.2,052,0000,1752058234,34.436 00,0005,0007,1000.5,+35.2,051,0000,1752058534,34.436 00,0006,0008,1000.2,+35.6,051,0000,1752058834,34.463 00,0006,0008,1000.1,+35.7,050,0000,1752059134,34.477 00,0019,0026,1000.2,+35.7,050,0000,1752059434,34.417 00,0006,0008,1000.2,+35.7,048,0000,1752059734,34.444 00,0007,0010,1000.1,+35.8,048,0000,1752060034,34.458 00,0006,0008,1000.3,+35.9,047,0000,1752060334,34.528 00,0005,0007,0999.9,+36.1,047,0000,1752060634,34.579 00,0006,0008,1000.1,+36.1,047,0000,1752060934,34.595 00,0006,0008,1000.0,+36.1,047,0000,1752061234,34.575 00,0011,0015,0999.7,+36.3,047,0000,1752061534,34.567 00,0007,0010,0999.6,+36.3,047,0000,1752061834,34.582 00,0012,0016,0999.7,+36.3,047,0000,1752062134,34.581 00,0006,0008,0999.7,+36.3,047,0000,1752062434,34.589 00,0007,0010,0999.9,+36.0,048,0000,1752062734,34.585 00,0007,0010,0999.7,+35.9,049,0000,1752063034,34.583 00,0009,0012,0999.7,+36.3,049,0000,1752063334,34.568 00,0011,0015,0999.6,+36.3,049,0000,1752063634,34.588 00,0011,0015,0999.5,+36.6,048,0000,1752063934,34.64 00,0013,0017,0999.6,+36.6,048,0000,1752064234,34.687 00,0017,0023,0999.5,+36.5,049,0000,1752064534,34.706 00,0012,0016,0999.7,+36.7,049,0000,1752064834,34.739 00,0019,0026,0999.3,+37.0,048,0000,1752065134,34.71 00,0014,0018,0999.2,+36.8,049,0000,1752065434,34.694 00,0015,0021,0999.2,+36.5,049,0000,1752065734,34.719 00,0010,0013,0999.3,+36.6,048,0000,1752066034,34.706 00,0011,0015,0999.4,+36.6,047,0000,1752066334,34.733 00,0017,0023,0999.1,+36.8,047,0000,1752066634,34.699 00,0009,0012,0999.1,+36.8,047,0000,1752066934,34.666 00,0008,0011,0999.2,+37.0,048,0000,1752067234,34.713 00,0009,0012,0999.3,+36.9,048,0000,1752067534,34.786 00,0011,0015,0999.3,+37.0,049,0000,1752067834,34.846 00,0015,0021,0999.0,+37.5,048,0000,1752068134,34.861 00,0010,0013,0998.8,+38.5,045,0000,1752068434,34.86 00,0006,0008,0999.0,+38.8,044,0000,1752068734,34.834 00,0009,0012,0999.0,+39.7,042,0000,1752069034,34.833 00,0007,0010,0999.0,+39.3,042,0000,1752069334,34.84 00,0008,0011,0998.7,+39.5,042,0000,1752069634,34.877 00,0007,0010,0998.8,+39.4,043,0000,1752069934,34.869 00,0012,0016,0998.9,+39.2,043,0000,1752070234,34.854 00,0008,0011,0998.7,+38.8,044,0000,1752070534,34.84 00,0011,0015,0998.7,+38.7,044,0000,1752070834,34.874 00,0008,0011,0998.6,+39.1,043,0000,1752071134,34.955 00,0007,0010,0998.7,+39.0,043,0000,1752071434,34.822 00,0007,0010,0998.4,+38.1,046,0000,1752071734,34.981 00,0009,0012,0998.5,+38.0,046,0000,1752072035,35.02 00,0008,0011,0998.6,+38.1,046,0000,1752072335,35.007 00,0011,0015,0998.3,+37.3,048,0000,1752072634,34.976 00,0009,0012,0998.6,+37.4,047,0000,1752072934,34.976 00,0010,0013,0998.5,+37.4,047,0000,1752073235,35.016 00,0011,0015,0998.5,+37.4,047,0000,1752073535,35.002 00,0009,0012,0998.7,+36.7,049,0000,1752073834,34.989 00,0009,0012,0998.7,+37.1,049,0000,1752074134,34.988 00,0007,0010,0998.4,+36.8,048,0000,1752074434,34.983 00,0010,0013,0998.3,+36.5,050,0000,1752074735,35.088 00,0010,0013,0998.6,+36.6,050,0000,1752075035,35.113 00,0007,0010,0998.5,+36.8,049,0000,1752075335,35.119 00,0008,0011,0998.3,+36.1,050,0000,1752075635,35.106 00,0011,0015,0998.7,+36.6,049,0000,1752075935,35.112 00,0008,0011,0998.6,+36.2,050,0000,1752076235,35.093 00,0012,0016,0998.6,+36.4,050,0000,1752076535,35.114 00,0019,0026,0998.8,+36.3,050,0000,1752076835,35.113 00,0016,0022,0998.7,+36.0,050,0000,1752077135,35.093 00,0010,0013,0999.0,+36.0,051,0000,1752077435,35.107 00,0010,0013,0998.9,+35.7,052,0000,1752077735,35.116 00,0015,0021,0998.7,+35.0,053,0000,1752078035,35.091 00,0012,0016,0998.7,+35.0,052,0000,1752078335,35.18 00,0010,0013,0998.6,+35.1,051,0000,1752078635,35.232 00,0010,0013,0998.7,+34.9,052,0000,1752078935,35.223 00,0011,0015,0998.7,+34.7,053,0000,1752079235,35.183 00,0009,0012,0999.1,+34.6,053,0000,1752079535,35.226 00,0013,0017,0999.7,+34.3,055,0000,1752079835,35.203 00,0035,0048,0999.5,+33.9,052,0000,1752080135,35.198 00,0008,0011,1000.0,+34.6,051,0000,1752080435,35.221 00,0017,0023,1000.5,+34.1,051,0000,1752080735,35.187 00,0006,0008,1000.3,+33.9,050,0000,1752081035,35.203 00,0007,0010,1000.7,+33.8,051,0000,1752081335,35.161 00,0014,0018,1000.8,+33.8,050,0000,1752081635,35.159 00,0015,0021,1000.9,+34.1,050,0000,1752081935,35.265 00,0013,0017,1000.8,+34.1,042,0000,1752082235,35.337 00,0012,0016,1000.7,+34.1,041,0000,1752082535,35.337 00,0010,0013,1000.7,+33.8,038,0000,1752082835,35.325 00,0013,0017,1001.3,+33.6,038,0000,1752083135,35.318 00,0008,0011,1001.5,+33.3,037,0000,1752083435,35.285 00,0013,0017,1001.3,+33.1,036,0000,1752083735,35.334 00,0008,0011,1001.8,+33.1,038,0000,1752084035,35.292 00,0015,0021,1002.0,+32.8,038,0000,1752084335,35.328 00,0014,0018,1002.2,+32.5,039,0000,1752084635,35.293 00,0013,0017,1002.1,+32.4,038,0000,1752084935,35.32 00,0013,0017,1002.3,+32.3,037,0000,1752085235,35.286 00,0018,0024,1002.3,+32.1,037,0000,1752085535,35.414 00,0013,0017,1002.7,+32.0,038,0000,1752085835,35.394 00,0010,0013,1002.8,+32.1,037,0000,1752086135,35.471 00,0005,0007,1003.1,+31.8,037,0000,1752086435,35.407 00,0006,0008,1003.3,+31.6,037,0000,1752086735,35.436 00,0011,0015,1003.2,+31.5,038,0000,1752087035,35.389 00,0007,0010,1003.5,+31.6,038,0000,1752087335,35.403 00,0002,0003,1003.6,+31.7,038,0000,1752087635,35.417 00,0003,0005,1003.5,+31.4,039,0000,1752087935,35.404 00,0005,0007,1003.6,+31.3,039,0000,1752088235,35.409 00,0006,0008,1003.8,+31.0,035,0000,1752088535,35.409 00,0006,0008,1003.8,+30.9,037,0000,1752088835,35.356 00,0005,0007,1004.0,+31.0,039,0000,1752089135,35.448 00,0007,0010,1004.4,+30.6,037,0000,1752089435,35.521 00,0006,0008,1004.5,+30.6,036,0000,1752089735,35.508 00,0007,0010,1004.5,+30.3,035,0000,1752090035,35.478 00,0003,0005,1004.5,+30.1,034,0000,1752090335,35.465 00,0008,0011,1004.5,+30.1,035,0000,1752090635,35.518 00,0004,0006,1004.8,+30.0,033,0000,1752090935,35.524 00,0002,0003,1005.0,+30.0,035,0000,1752091235,35.529 00,0002,0003,1005.0,+29.7,034,0000,1752091535,35.499 00,0003,0005,1005.0,+29.7,035,0000,1752091835,35.503 00,0001,0002,1004.8,+29.9,035,0000,1752092135,35.492 00,0002,0003,1005.1,+29.4,034,0000,1752092435,35.477 00,0005,0007,1004.9,+29.6,035,0000,1752092735,35.589 00,0002,0003,1005.1,+29.2,034,0000,1752093035,35.644 00,0002,0003,1005.1,+29.4,036,0000,1752093335,35.59 00,0004,0006,1005.3,+29.5,035,0000,1752093635,35.609 00,0004,0006,1005.1,+29.2,037,0000,1752093935,35.61 00,0004,0006,1005.2,+29.0,036,0000,1752094235,35.57 00,0006,0008,1005.2,+28.9,035,0000,1752094535,35.619 00,0004,0006,1005.4,+28.9,037,0000,1752094835,35.576 00,0001,0002,1005.5,+28.8,036,0000,1752095135,35.626 00,0006,0008,1005.7,+28.8,036,0000,1752095435,35.585 00,0003,0005,1005.6,+28.8,035,0000,1752095735,35.534 00,0004,0006,1005.4,+28.6,036,0000,1752096035,35.531 00,0014,0018,1005.4,+29.0,035,0000,1752096335,35.664 00,0011,0015,1005.5,+28.9,036,0000,1752096635,35.679 00,0017,0023,1005.6,+28.8,035,0000,1752096935,35.691 00,0005,0007,1005.3,+28.6,035,0000,1752097235,35.704 00,0003,0005,1005.6,+28.8,034,0000,1752097535,35.674 00,0005,0007,1005.4,+29.1,033,0000,1752097835,35.671 00,0003,0005,1005.4,+28.8,035,0000,1752098135,35.698 00,0005,0007,1005.5,+28.6,038,0000,1752098435,35.706 00,0004,0006,1005.8,+28.2,037,0000,1752098735,35.69 00,0004,0006,1005.4,+28.1,036,0000,1752099035,35.672 00,0004,0006,1005.7,+28.1,035,0000,1752099335,35.64 00,0006,0008,1005.5,+28.4,036,0000,1752099635,35.673 00,0002,0003,1005.4,+28.3,037,0000,1752099935,35.805 00,0008,0011,1005.6,+28.2,036,0000,1752100235,35.784 00,0003,0005,1005.4,+28.0,036,0000,1752100535,35.841 00,0003,0005,1005.6,+27.9,035,0000,1752100835,35.821 00,0003,0005,1005.7,+28.2,035,0000,1752101135,35.789 00,0003,0005,1005.4,+28.0,036,0000,1752101435,35.837 00,0002,0003,1005.7,+28.2,034,0000,1752101735,35.824 00,0003,0005,1005.7,+28.1,034,0000,1752102035,35.77 00,0003,0005,1005.5,+28.4,035,0000,1752102335,35.795 00,0003,0005,1005.9,+28.2,034,0000,1752102635,35.782 00,0002,0003,1005.8,+28.2,034,0000,1752102935,35.749 00,0004,0006,1005.6,+28.0,034,0000,1752103235,35.771 00,0007,0010,1005.5,+28.1,036,0000,1752103535,35.86 00,0002,0003,1005.7,+28.0,036,0000,1752103835,35.928 00,0002,0003,1005.9,+28.2,035,0000,1752104135,35.914 00,0004,0006,1005.8,+28.2,034,0000,1752104435,35.921 00,0001,0002,1005.6,+28.1,033,0000,1752104735,35.901 00,0003,0005,1005.6,+28.0,033,0000,1752105035,35.908 00,0003,0005,1005.8,+28.0,035,0000,1752105335,35.922 00,0001,0002,1006.0,+28.0,034,0000,1752105635,35.889 00,0002,0003,1005.7,+27.8,036,0000,1752105935,35.896 00,0001,0002,1005.8,+27.7,034,0000,1752106235,35.863 00,0002,0003,1005.8,+27.8,034,0000,1752106535,35.883 00,0005,0007,1005.7,+27.8,035,0000,1752106835,35.849 00,0002,0003,1006.1,+27.9,034,0000,1752107135,35.961 00,0001,0002,1006.1,+27.8,034,0000,1752107435,35.993 00,0002,0003,1006.0,+27.9,035,0000,1752107736,36.013 00,0001,0002,1005.9,+27.8,034,0000,1752108036,36.02 00,0002,0003,1005.9,+27.8,034,0000,1752108336,36.007 00,0002,0003,1005.8,+27.9,035,0000,1752108635,35.965 00,0003,0005,1006.1,+27.6,035,0000,1752108936,36.007 00,0001,0002,1005.9,+27.7,034,0000,1752109236,36.01 00,0001,0002,1005.8,+27.8,035,0000,1752109535,35.961 00,0002,0003,1005.9,+27.7,034,0000,1752109835,35.968 00,0000,0001,1006.1,+27.6,035,0000,1752110136,36.015 00,0001,0002,1005.9,+27.7,036,0000,1752110435,35.984 00,0001,0002,1005.8,+27.4,034,0000,1752110736,36.073 00,0001,0002,1006.0,+27.3,035,0000,1752111036,36.128 00,0001,0002,1005.9,+27.4,035,0000,1752111336,36.123 00,0001,0002,1006.0,+27.2,038,0000,1752111636,36.09 00,0003,0005,1006.0,+27.1,037,0000,1752111936,36.091 00,0002,0003,1006.0,+27.1,037,0000,1752112236,36.123 00,0001,0002,1006.0,+27.2,037,0000,1752112536,36.104 00,0001,0002,1006.1,+27.1,037,0000,1752112836,36.119 00,0001,0002,1006.2,+27.0,039,0000,1752113136,36.084 00,0001,0002,1006.3,+26.9,037,0000,1752113436,36.064 00,0003,0005,1006.2,+26.9,038,0000,1752113736,36.093 00,0001,0002,1006.4,+27.0,038,0000,1752114036,36.066 00,0001,0002,1006.3,+26.9,039,0000,1752114336,36.199 00,0001,0002,1006.2,+27.1,039,0000,1752114636,36.217 00,0001,0002,1006.3,+26.9,039,0000,1752114936,36.224 00,0001,0002,1006.4,+26.9,039,0000,1752115236,36.253 00,0001,0002,1006.5,+26.3,040,0000,1752115536,36.218 00,0001,0002,1006.5,+25.7,041,0000,1752115836,36.205 00,0002,0003,1006.7,+25.6,041,0000,1752116136,36.204 00,0001,0002,1006.7,+25.6,041,0000,1752116436,36.178 00,0002,0003,1006.6,+25.6,041,0000,1752116736,36.205 00,0002,0003,1007.0,+25.4,042,0000,1752117036,36.173 00,0001,0002,1006.5,+25.6,041,0000,1752117336,36.18 00,0001,0002,1006.7,+25.5,041,0000,1752117636,36.188 00,0001,0002,1006.7,+25.3,042,0000,1752117936,36.251 00,0001,0002,1006.7,+25.7,042,0000,1752118236,36.316 00,0001,0002,1006.8,+25.6,042,0000,1752118536,36.317 00,0001,0002,1007.1,+25.7,043,0000,1752118836,36.31 00,0001,0002,1007.0,+25.7,043,0000,1752119136,36.317 00,0001,0002,1007.0,+25.8,042,0000,1752119436,36.344 00,0001,0002,1007.0,+26.1,042,0000,1752119736,36.331 00,0001,0002,1006.9,+26.4,041,0000,1752120036,36.334 00,0001,0002,1006.9,+26.8,041,0000,1752120336,36.305 00,0002,0003,1006.8,+26.4,041,0000,1752120636,36.334 00,0001,0002,1007.2,+26.6,041,0000,1752120936,36.292 00,0003,0005,1006.9,+26.5,039,0000,1752121236,36.267 00,0001,0002,1007.1,+26.9,041,0000,1752121536,36.36 00,0001,0002,1006.8,+26.8,040,0000,1752121836,36.441 00,0001,0002,1006.9,+26.7,040,0000,1752122136,36.426 00,0001,0002,1007.0,+27.1,039,0000,1752122436,36.413 00,0001,0002,1007.3,+27.3,040,0000,1752122736,36.399 00,0001,0002,1007.2,+26.9,039,0000,1752123036,36.406 00,0001,0002,1007.2,+27.0,039,0000,1752123336,36.407 00,0001,0002,1007.2,+27.1,039,0000,1752123636,36.376 00,0001,0002,1007.5,+27.1,038,0000,1752123936,36.387 00,0001,0002,1007.0,+27.2,038,0000,1752124236,36.414 00,0001,0002,1007.0,+27.2,038,0000,1752124536,36.394 00,0001,0002,1007.4,+27.4,039,0000,1752124836,36.361 00,0001,0002,1007.3,+27.4,038,0000,1752125136,36.488 00,0001,0002,1007.3,+26.8,038,0000,1752125436,36.509 00,0002,0003,1007.2,+27.2,038,0000,1752125736,36.535 00,0001,0002,1007.4,+27.1,037,0000,1752126036,36.536 00,0001,0002,1007.4,+27.5,038,0000,1752126336,36.463 00,0001,0002,1007.3,+27.9,036,0000,1752126636,36.516 00,0001,0002,1007.5,+27.8,037,0000,1752126936,36.503 00,0001,0002,1007.2,+28.1,037,0000,1752127236,36.471 00,0001,0002,1007.2,+28.4,037,0000,1752127536,36.519 00,0004,0006,1007.1,+28.3,037,0000,1752127836,36.535 00,0001,0002,1007.3,+28.4,037,0000,1752128136,36.518 00,0002,0003,1007.1,+28.3,035,0000,1752128436,36.506 00,0001,0002,1007.0,+28.8,035,0000,1752128736,36.599 00,0002,0003,1007.3,+28.0,034,0000,1752129036,36.672 00,0003,0005,1007.4,+28.6,035,0000,1752129336,36.631 00,0001,0002,1007.1,+28.8,035,0000,1752129636,36.594 00,0002,0003,1007.3,+29.3,033,0000,1752129936,36.615 00,0001,0002,1007.1,+29.2,034,0000,1752130236,36.618 00,0002,0003,1007.3,+29.0,033,0000,1752130536,36.619 00,0001,0002,1007.4,+29.2,033,0000,1752130836,36.622 00,0001,0002,1007.3,+29.2,034,0000,1752131136,36.606 00,0002,0003,1006.9,+29.3,033,0000,1752131436,36.566 00,0003,0005,1007.2,+29.7,034,0000,1752131736,36.55 00,0002,0003,1007.3,+29.3,033,0000,1752132036,36.621 00,0001,0002,1007.1,+29.7,033,0000,1752132336,36.692 00,0001,0002,1007.2,+30.2,032,0000,1752132636,36.738 00,0002,0003,1007.1,+30.1,031,0000,1752132936,36.731 00,0001,0002,1007.1,+30.3,033,0000,1752133236,36.741 00,0002,0003,1007.2,+30.3,031,0000,1752133536,36.744 00,0001,0002,1007.2,+30.1,031,0000,1752133836,36.715 00,0002,0003,1007.2,+30.2,032,0000,1752134136,36.722 00,0002,0003,1007.2,+30.6,031,0000,1752134436,36.691 00,0002,0003,1007.2,+30.6,030,0000,1752134736,36.696 00,0001,0002,1007.2,+30.9,031,0000,1752135036,36.694 00,0001,0002,1007.1,+30.9,032,0000,1752135336,36.729 00,0001,0002,1007.2,+31.0,030,0000,1752135636,36.716 00,0002,0003,1007.3,+31.2,031,0000,1752135936,36.837 00,0003,0005,1007.4,+31.1,031,0000,1752136236,36.865 00,0001,0002,1006.9,+31.3,030,0000,1752136536,36.833 00,0002,0003,1007.1,+31.5,031,0000,1752136836,36.841 00,0001,0002,1007.2,+31.6,029,0000,1752137136,36.825 00,0002,0003,1007.3,+31.1,029,0000,1752137436,36.86 00,0001,0002,1007.2,+31.8,028,0000,1752137736,36.839 00,0001,0002,1007.1,+32.1,029,0000,1752138036,36.826 00,0001,0002,1006.8,+32.0,030,0000,1752138336,36.833 00,0003,0005,1007.2,+32.2,028,0000,1752138636,36.8 00,0004,0006,1007.0,+32.4,028,0000,1752138936,36.816 00,0002,0003,1007.3,+32.6,027,0000,1752139236,36.814 00,0001,0002,1006.9,+32.5,027,0000,1752139536,36.954 00,0005,0007,1006.9,+32.7,026,0000,1752139836,36.966 00,0001,0002,1007.0,+32.4,026,0000,1752140136,36.973 00,0001,0002,1007.0,+32.9,026,0000,1752140436,36.962 00,0001,0002,1007.1,+33.0,028,0000,1752140736,36.973 00,0001,0002,1006.7,+32.8,025,0000,1752141036,36.954 00,0003,0005,1006.9,+33.0,025,0000,1752141336,36.969 00,0006,0008,1006.7,+33.1,025,0000,1752141636,36.929 00,0001,0002,1006.8,+33.2,026,0000,1752141936,36.943 00,0002,0003,1006.8,+33.7,026,0000,1752142236,36.961 00,0001,0002,1006.9,+33.9,026,0000,1752142536,36.928 00,0002,0003,1006.8,+33.7,026,0000,1752142836,36.955 00,0001,0002,1006.8,+33.9,026,0000,1752143137,37.002 00,0002,0003,1006.8,+33.6,026,0000,1752143437,37.071 00,0001,0002,1006.8,+33.9,025,0000,1752143737,37.077 00,0001,0002,1006.7,+33.9,024,0000,1752144037,37.083 00,0001,0002,1006.5,+34.1,026,0000,1752144337,37.11 00,0001,0002,1006.6,+34.2,026,0000,1752144637,37.056 00,0001,0002,1006.7,+34.2,026,0000,1752144937,37.036 00,0001,0002,1006.4,+34.0,026,0000,1752145237,37.106 00,0002,0003,1006.5,+34.1,026,0000,1752145537,37.065 00,0002,0003,1006.4,+33.9,025,0000,1752145837,37.044 00,0002,0003,1006.5,+34.2,026,0000,1752146137,37.101 00,0002,0003,1006.3,+34.3,025,0000,1752146437,37.071 00,0001,0002,1006.3,+34.5,026,0000,1752146737,37.151 00,0001,0002,1006.2,+34.3,027,0000,1752147037,37.193 00,0002,0003,1006.1,+34.2,028,0000,1752147337,37.2 00,0002,0003,1006.3,+34.1,026,0000,1752147637,37.187 00,0002,0003,1006.1,+34.4,028,0000,1752147937,37.215 00,0003,0005,1005.9,+34.3,027,0000,1752148237,37.187 00,0001,0002,1006.1,+33.8,027,0000,1752148537,37.163 00,0002,0003,1006.3,+34.5,027,0000,1752148837,37.175 00,0001,0002,1005.9,+34.1,029,0000,1752149137,37.172 00,0001,0002,1006.2,+34.4,027,0000,1752149437,37.153 00,0001,0002,1006.0,+34.6,027,0000,1752149737,37.177 00,0001,0002,1006.1,+34.7,028,0000,1752150037,37.182 00,0001,0002,1005.9,+34.6,028,0000,1752150337,37.276 00,0001,0002,1006.0,+34.5,029,0000,1752150637,37.317 00,0001,0002,1005.8,+34.5,031,0000,1752150937,37.316 00,0001,0002,1006.2,+34.7,028,0000,1752151237,37.372 00,0004,0006,1005.9,+34.8,028,0000,1752151537,37.345 00,0001,0002,1005.8,+35.0,029,0000,1752151837,37.317 00,0002,0003,1006.0,+35.1,030,0000,1752152137,37.277 00,0001,0002,1005.7,+34.6,032,0000,1752152437,37.312 00,0002,0003,1005.8,+34.5,030,0000,1752152737,37.264 00,0001,0002,1005.8,+34.9,033,0000,1752153037,37.311 00,0002,0003,1005.9,+35.0,032,0000,1752153337,37.295 00,0000,0001,1005.8,+35.2,031,0000,1752153637,37.237 00,0001,0002,1006.0,+35.1,029,0000,1752153937,37.397 00,0004,0006,1005.9,+35.4,033,0000,1752154237,37.454 00,0001,0002,1005.8,+36.0,030,0000,1752154537,37.434 00,0002,0003,1006.1,+37.9,024,0000,1752154837,37.407 00,0001,0002,1006.1,+38.2,027,0000,1752155137,37.443 00,0001,0002,1005.8,+37.7,030,0000,1752155437,37.394 00,0002,0003,1005.9,+37.6,030,0000,1752155737,37.403 00,0001,0002,1006.1,+37.0,031,0000,1752156037,37.436 00,0003,0005,1006.0,+37.2,030,0000,1752156337,37.418 00,0001,0002,1006.2,+36.7,029,0000,1752156637,37.382 00,0002,0003,1006.0,+37.4,030,0000,1752156937,37.425 00,0002,0003,1006.2,+37.5,029,0000,1752157237,37.416 00,0001,0002,1006.3,+37.1,029,0000,1752157537,37.529 00,0003,0005,1006.1,+36.8,030,0000,1752157837,37.591 00,0001,0002,1006.1,+36.7,030,0000,1752158137,37.578 00,0001,0002,1006.0,+36.2,030,0000,1752158437,37.585 00,0001,0002,1006.1,+36.2,030,0000,1752158737,37.574 00,0001,0002,1006.4,+35.6,033,0000,1752159037,37.587 00,0001,0002,1006.2,+35.8,032,0000,1752159337,37.569 00,0001,0002,1006.0,+35.5,032,0000,1752159637,37.573 00,0001,0002,1006.2,+35.4,033,0000,1752159937,37.54 00,0001,0002,1006.1,+35.0,033,0000,1752160237,37.567 00,0002,0003,1006.2,+35.1,033,0000,1752160537,37.554 00,0001,0002,1006.1,+35.1,034,0000,1752160837,37.536 00,0003,0005,1006.3,+34.9,033,0000,1752161137,37.673 00,0002,0003,1006.4,+34.6,033,0000,1752161437,37.646 00,0001,0002,1006.5,+34.9,033,0000,1752161737,37.666 00,0001,0002,1006.3,+35.0,033,0000,1752162037,37.683 00,0004,0006,1006.1,+35.1,034,0000,1752162337,37.688 00,0005,0007,1006.3,+34.4,034,0000,1752162637,37.675 00,0002,0003,1006.5,+34.2,035,0000,1752162937,37.674 00,0003,0005,1006.3,+34.8,034,0000,1752163237,37.661 00,0002,0003,1006.6,+34.4,034,0000,1752163537,37.699 00,0004,0006,1006.6,+33.8,036,0000,1752163837,37.675 00,0006,0008,1006.7,+33.8,036,0000,1752164137,37.634 00,0001,0002,1006.7,+33.5,038,0000,1752164437,37.636 00,0001,0002,1006.5,+33.4,037,0000,1752164737,37.699 00,0005,0007,1006.5,+33.0,038,0000,1752165037,37.817 00,0002,0003,1006.6,+32.9,038,0000,1752165337,37.767 00,0001,0002,1006.8,+32.9,038,0000,1752165637,37.747 00,0002,0003,1006.9,+32.6,039,0000,1752165937,37.825 00,0004,0006,1007.0,+32.3,040,0000,1752166237,37.755 00,0002,0003,1007.2,+32.1,040,0000,1752166537,37.799 00,0002,0003,1007.0,+32.4,039,0000,1752166837,37.766 00,0002,0003,1007.2,+32.3,039,0000,1752167137,37.793 00,0002,0003,1007.0,+32.2,040,0000,1752167437,37.74 00,0010,0013,1007.0,+32.3,040,0000,1752167737,37.742 00,0002,0003,1007.1,+32.2,041,0000,1752168037,37.715 00,0003,0005,1007.1,+32.0,040,0000,1752168337,37.859 00,0005,0007,1007.2,+32.0,039,0000,1752168637,37.864 00,0004,0006,1007.1,+32.0,039,0000,1752168937,37.891 00,0004,0006,1007.2,+32.2,039,0000,1752169237,37.907 00,0004,0006,1007.3,+32.3,039,0000,1752169537,37.846 00,0002,0003,1007.5,+32.3,039,0000,1752169837,37.853 00,0004,0006,1007.4,+31.9,039,0000,1752170137,37.87 00,0003,0005,1007.5,+32.3,037,0000,1752170437,37.866 00,0005,0007,1007.4,+31.8,038,0000,1752170737,37.901 00,0011,0015,1007.3,+32.0,037,0000,1752171037,37.868 00,0003,0005,1007.5,+31.8,036,0000,1752171337,37.855 00,0003,0005,1007.4,+31.8,036,0000,1752171637,37.854 00,0002,0003,1007.6,+31.7,036,0000,1752171937,37.975 00,0008,0011,1007.5,+31.1,036,0000,1752172237,37.998 00,0003,0005,1007.4,+30.8,037,0000,1752172538,38 00,0002,0003,1007.7,+30.2,041,0000,1752172837,37.987 00,0003,0005,1007.7,+29.7,044,0000,1752173137,37.974 00,0003,0005,1007.8,+29.1,047,0000,1752173437,37.953 00,0003,0005,1008.0,+29.3,047,0000,1752173737,37.94 00,0004,0006,1007.8,+29.1,046,0000,1752174037,37.947 00,0004,0006,1007.9,+29.2,046,0000,1752174337,37.962 00,0002,0003,1008.0,+29.1,046,0000,1752174637,37.981 00,0002,0003,1008.0,+29.2,045,0000,1752174937,37.968 00,0003,0005,1008.0,+29.3,043,0000,1752175237,37.935 00,0003,0005,1008.2,+29.2,044,0000,1752175538,38.067 00,0005,0007,1008.2,+29.4,044,0000,1752175838,38.076 00,0003,0005,1008.0,+28.9,045,0000,1752176138,38.075 00,0002,0003,1008.1,+29.2,044,0000,1752176438,38.063 00,0002,0003,1007.9,+29.2,043,0000,1752176738,38.048 00,0003,0005,1008.1,+29.1,042,0000,1752177038,38.075 00,0003,0005,1008.2,+29.4,042,0000,1752177338,38.045 00,0004,0006,1008.0,+29.6,041,0000,1752177638,38.04 00,0005,0007,1008.1,+30.2,038,0000,1752177938,38.039 00,0003,0005,1008.3,+30.6,035,0000,1752178238,38.074 00,0004,0006,1008.1,+30.6,033,0000,1752178538,38.07 00,0004,0006,1008.1,+30.6,033,0000,1752178838,38.057 00,0006,0008,1008.4,+30.5,035,0000,1752179138,38.17 00,0004,0006,1008.2,+30.7,032,0000,1752179438,38.193 00,0017,0023,1008.2,+30.6,033,0000,1752179738,38.2 00,0002,0003,1008.1,+30.8,034,0000,1752180038,38.22 00,0003,0005,1008.4,+30.5,035,0000,1752180338,38.217 00,0006,0008,1008.6,+30.6,034,0000,1752180638,38.181 00,0004,0006,1008.4,+30.3,036,0000,1752180938,38.188 00,0004,0006,1008.3,+30.4,036,0000,1752181238,38.167 00,0004,0006,1008.4,+30.5,034,0000,1752181538,38.153 00,0002,0003,1008.4,+30.6,034,0000,1752181838,38.184 00,0003,0005,1008.6,+30.6,032,0000,1752182138,38.108 00,0004,0006,1008.4,+30.5,034,0000,1752182438,38.2 00,0003,0005,1008.3,+30.3,034,0000,1752182738,38.229 00,0003,0005,1008.5,+30.3,034,0000,1752183038,38.293 00,0004,0006,1008.6,+29.2,039,0000,1752183338,38.306 00,0003,0005,1008.4,+28.9,037,0000,1752183638,38.316 00,0003,0005,1008.8,+28.7,037,0000,1752183938,38.25 00,0003,0005,1008.5,+28.5,038,0000,1752184238,38.304 00,0003,0005,1008.7,+28.4,039,0000,1752184538,38.245 00,0005,0007,1008.6,+28.3,040,0000,1752184838,38.282 00,0002,0003,1008.6,+28.4,039,0000,1752185138,38.225 00,0005,0007,1008.6,+28.8,037,0000,1752185438,38.249 00,0004,0006,1008.4,+29.0,037,0000,1752185738,38.212 00,0005,0007,1008.4,+29.3,036,0000,1752186038,38.231 00,0003,0005,1008.6,+29.4,035,0000,1752186338,38.352 00,0003,0005,1008.5,+29.7,034,0000,1752186638,38.396 00,0003,0005,1008.4,+29.7,034,0000,1752186938,38.39 00,0003,0005,1008.4,+29.2,036,0000,1752187238,38.399 00,0003,0005,1008.7,+28.4,038,0000,1752187538,38.365 00,0002,0003,1008.3,+28.2,037,0000,1752187838,38.399 00,0002,0003,1008.4,+28.2,037,0000,1752188138,38.366 00,0003,0005,1008.2,+28.5,037,0000,1752188438,38.4 00,0003,0005,1008.4,+28.6,036,0000,1752188738,38.347 00,0002,0003,1008.4,+28.8,037,0000,1752189038,38.394 00,0004,0006,1008.4,+28.2,037,0000,1752189338,38.361 00,0002,0003,1008.7,+28.0,039,0000,1752189638,38.347 00,0005,0007,1008.5,+27.9,038,0000,1752189938,38.46 00,0003,0005,1008.3,+27.8,039,0000,1752190238,38.471 00,0003,0005,1008.2,+27.8,037,0000,1752190538,38.503 00,0003,0005,1008.5,+28.0,037,0000,1752190838,38.465 00,0002,0003,1008.3,+27.8,038,0000,1752191138,38.453 00,0002,0003,1008.3,+27.9,038,0000,1752191438,38.479 00,0004,0006,1008.4,+27.9,038,0000,1752191738,38.477 00,0004,0006,1008.3,+27.9,037,0000,1752192038,38.47 00,0006,0008,1008.3,+27.7,039,0000,1752192338,38.452 00,0007,0010,1008.6,+27.4,039,0000,1752192638,38.491 00,0006,0008,1008.4,+27.4,040,0000,1752192938,38.441 00,0002,0003,1008.3,+27.5,039,0000,1752193238,38.465 00,0005,0007,1008.6,+27.4,039,0000,1752193538,38.54 00,0002,0003,1008.3,+27.5,038,0000,1752193838,38.571 00,0002,0003,1008.5,+27.4,037,0000,1752194138,38.598 00,0003,0005,1008.7,+27.3,039,0000,1752194438,38.604 00,0002,0003,1008.8,+27.3,040,0000,1752194738,38.595 00,0002,0003,1008.6,+27.0,041,0000,1752195038,38.579 00,0002,0003,1008.8,+26.9,040,0000,1752195338,38.586 00,0002,0003,1008.6,+26.8,040,0000,1752195638,38.546 00,0002,0003,1008.3,+27.1,039,0000,1752195938,38.539 00,0002,0003,1008.8,+27.0,040,0000,1752196238,38.546 00,0002,0003,1008.7,+26.9,040,0000,1752196538,38.546 00,0002,0003,1008.7,+26.9,040,0000,1752196838,38.521 00,0003,0005,1008.6,+26.9,041,0000,1752197138,38.624 00,0002,0003,1008.7,+26.8,042,0000,1752197438,38.648 00,0003,0005,1008.6,+26.8,042,0000,1752197738,38.657 00,0002,0003,1008.7,+26.8,041,0000,1752198038,38.661 00,0003,0005,1008.8,+26.8,040,0000,1752198338,38.688 00,0002,0003,1008.8,+26.8,040,0000,1752198638,38.651 00,0002,0003,1008.9,+26.7,040,0000,1752198938,38.642 00,0002,0003,1008.9,+26.7,041,0000,1752199238,38.649 00,0002,0003,1008.9,+26.6,041,0000,1752199538,38.632 00,0002,0003,1009.0,+26.6,041,0000,1752199838,38.656 00,0003,0005,1008.9,+27.4,040,0000,1752200138,38.643 00,0003,0005,1008.9,+27.7,039,0000,1752200438,38.65 00,0002,0003,1008.6,+27.8,039,0000,1752200738,38.731 00,0002,0003,1008.9,+27.4,041,0000,1752201038,38.803 00,0003,0005,1008.9,+27.3,041,0000,1752201338,38.769 00,0002,0003,1008.9,+27.2,040,0000,1752201638,38.794 00,0002,0003,1008.7,+26.9,040,0000,1752201938,38.771 00,0004,0006,1009.2,+26.7,040,0000,1752202238,38.751 00,0002,0003,1009.0,+26.6,041,0000,1752202538,38.765 00,0002,0003,1009.2,+26.9,040,0000,1752202838,38.772 00,0002,0003,1009.4,+26.8,040,0000,1752203138,38.779 00,0002,0003,1009.2,+26.7,041,0000,1752203438,38.758 00,0002,0003,1008.9,+26.6,040,0000,1752203738,38.755 00,0001,0002,1008.9,+27.4,039,0000,1752204038,38.739 00,0002,0003,1009.3,+27.1,039,0000,1752204338,38.836 00,0001,0002,1009.2,+26.8,041,0000,1752204638,38.846 00,0003,0005,1008.9,+27.4,040,0000,1752204938,38.88 00,0004,0006,1009.2,+27.0,040,0000,1752205238,38.883 00,0003,0005,1009.4,+26.9,040,0000,1752205538,38.887 00,0002,0003,1009.5,+26.9,041,0000,1752205838,38.834 00,0002,0003,1009.3,+27.1,041,0000,1752206138,38.869 00,0007,0010,1009.3,+27.2,041,0000,1752206438,38.828 00,0002,0003,1009.4,+27.1,042,0000,1752206738,38.812 00,0002,0003,1009.2,+27.5,041,0000,1752207038,38.877 00,0006,0008,1009.1,+27.9,041,0000,1752207338,38.856 00,0003,0005,1009.6,+28.1,042,0000,1752207638,38.863 00,0003,0005,1009.5,+28.5,040,0000,1752207938,38.983 00,0003,0005,1009.7,+28.1,041,0000,1752208238,38.994 00,0005,0007,1009.4,+27.5,042,0000,1752208539,39.009 00,0003,0005,1009.6,+28.3,040,0000,1752208838,38.981 00,0003,0005,1009.7,+28.1,040,0000,1752209138,38.968 00,0003,0005,1009.8,+28.2,040,0000,1752209438,38.955 00,0002,0003,1009.8,+28.5,040,0000,1752209738,38.947 00,0002,0003,1009.5,+28.8,039,0000,1752210038,38.976 00,0002,0003,1009.7,+28.8,040,0000,1752210338,38.936 00,0003,0005,1009.8,+29.3,041,0000,1752210638,38.943 00,0002,0003,1010.0,+29.3,039,0000,1752210938,38.957 00,0002,0003,1009.8,+28.9,040,0000,1752211238,38.93 00,0003,0005,1009.9,+29.6,039,0000,1752211539,39.044 00,0002,0003,1009.7,+29.4,039,0000,1752211839,39.136 00,0004,0006,1009.6,+29.9,038,0000,1752212139,39.126 00,0006,0008,1009.7,+29.6,038,0000,1752212439,39.083 00,0002,0003,1009.7,+29.7,040,0000,1752212739,39.11 00,0003,0005,1009.6,+30.1,039,0000,1752213039,39.057 00,0002,0003,1009.5,+30.2,037,0000,1752213339,39.119 00,0007,0010,1009.8,+30.4,034,0000,1752213639,39.106 00,0001,0002,1009.7,+30.3,034,0000,1752213939,39.105 00,0002,0003,1009.7,+30.5,034,0000,1752214239,39.079 00,0001,0002,1010.0,+30.4,034,0000,1752214539,39.099 00,0002,0003,1009.9,+30.9,033,0000,1752214839,39.066 00,0002,0003,1009.8,+30.5,035,0000,1752215139,39.179 00,0001,0002,1009.8,+30.7,033,0000,1752215439,39.236 00,0003,0005,1009.7,+30.5,034,0000,1752215739,39.203 00,0001,0002,1009.8,+30.6,033,0000,1752216039,39.21 00,0003,0005,1010.0,+30.8,035,0000,1752216339,39.19 00,0002,0003,1009.9,+30.7,034,0000,1752216639,39.205 00,0003,0005,1010.1,+31.0,034,0000,1752216939,39.224 00,0002,0003,1010.1,+31.1,035,0000,1752217239,39.217 00,0002,0003,1010.3,+31.0,034,0000,1752217539,39.177 00,0003,0005,1010.1,+31.1,034,0000,1752217839,39.214 00,0004,0006,1010.2,+31.4,035,0000,1752218139,39.202 00,0003,0005,1010.2,+31.5,033,0000,1752218439,39.187 00,0001,0002,1010.0,+31.9,033,0000,1752218739,39.288 00,0002,0003,1010.4,+32.1,032,0000,1752219039,39.29 00,0003,0005,1010.4,+32.2,033,0000,1752219339,39.318 00,0004,0006,1010.2,+32.2,034,0000,1752219639,39.356 00,0002,0003,1010.2,+32.0,034,0000,1752219939,39.305 00,0001,0002,1010.3,+32.1,033,0000,1752220239,39.322 00,0003,0005,1010.3,+32.3,034,0000,1752220539,39.298 00,0007,0010,1010.2,+32.3,035,0000,1752220839,39.285 00,0002,0003,1010.2,+32.1,035,0000,1752221139,39.28 00,0001,0002,1010.5,+32.2,035,0000,1752221439,39.306 00,0005,0007,1010.2,+32.7,034,0000,1752221739,39.309 00,0008,0011,1010.3,+32.6,033,0000,1752222039,39.28 00,0008,0011,1010.0,+32.8,036,0000,1752222639,39.444 00,0003,0005,1010.2,+32.8,035,0000,1752222939,39.463 00,0001,0002,1010.4,+32.6,037,0000,1752223239,39.418 00,0001,0002,1010.5,+32.4,036,0000,1752223539,39.453 00,0003,0005,1010.2,+32.5,036,0000,1752223839,39.466 00,0001,0002,1010.3,+32.3,037,0000,1752224139,39.453 00,0001,0002,1010.4,+32.2,037,0000,1752224439,39.433 00,0002,0003,1010.3,+32.0,039,0000,1752224739,39.407 00,0002,0003,1010.5,+32.2,039,0000,1752225039,39.435 00,0009,0012,1010.6,+31.9,039,0000,1752225339,39.404 00,0002,0003,1010.6,+31.8,040,0000,1752225639,39.428 00,0002,0003,1010.4,+31.7,042,0000,1752225939,39.541 00,0002,0003,1010.5,+31.8,042,0000,1752226239,39.533 00,0002,0003,1010.4,+31.9,042,0000,1752226539,39.575 00,0002,0003,1010.5,+31.5,042,0000,1752226839,39.564 00,0001,0002,1010.4,+31.6,044,0000,1752227139,39.514 00,0002,0003,1010.4,+31.5,044,0000,1752227439,39.545 00,0004,0006,1010.4,+31.4,044,0000,1752227739,39.52 00,0003,0005,1010.4,+31.6,044,0000,1752228039,39.542 00,0003,0005,1010.7,+31.9,044,0000,1752228339,39.519 00,0003,0005,1010.3,+32.2,043,0000,1752228639,39.513 00,0002,0003,1010.3,+32.1,042,0000,1752228939,39.519 00,0003,0005,1010.3,+32.0,044,0000,1752229239,39.509 00,0001,0002,1010.4,+32.1,042,0000,1752229539,39.6 00,0003,0005,1010.4,+32.1,042,0000,1752229839,39.671 00,0002,0003,1010.5,+31.9,044,0000,1752230139,39.67 00,0002,0003,1010.2,+32.3,043,0000,1752230439,39.65 00,0002,0003,1010.4,+32.5,042,0000,1752230739,39.639 00,0002,0003,1010.2,+32.4,042,0000,1752231039,39.626 00,0004,0006,1010.3,+32.9,041,0000,1752231339,39.6 00,0002,0003,1010.4,+32.5,042,0000,1752231639,39.629 00,0005,0007,1010.2,+32.6,041,0000,1752231939,39.602 00,0002,0003,1010.0,+32.8,041,0000,1752232239,39.607 00,0001,0002,1010.2,+32.5,042,0000,1752232539,39.578 00,0001,0002,1010.0,+32.7,041,0000,1752232839,39.617 00,0004,0006,1010.2,+32.5,041,0000,1752233139,39.687 00,0002,0003,1009.9,+32.4,043,0000,1752233439,39.767 00,0001,0002,1010.2,+32.0,043,0000,1752233739,39.765 00,0002,0003,1009.9,+32.1,042,0000,1752234039,39.743 00,0002,0003,1009.9,+31.9,042,0000,1752234339,39.742 00,0001,0002,1009.9,+32.3,042,0000,1752234639,39.761 00,0002,0003,1009.9,+32.2,043,0000,1752234939,39.759 00,0002,0003,1010.0,+32.2,042,0000,1752235239,39.724 00,0002,0003,1010.3,+32.1,044,0000,1752235539,39.735 00,0002,0003,1010.1,+31.9,043,0000,1752235839,39.734 00,0004,0006,1010.0,+31.9,043,0000,1752236139,39.718 00,0002,0003,1010.2,+32.1,044,0000,1752236439,39.726 00,0004,0006,1010.0,+32.3,044,0000,1752236739,39.811 00,0007,0010,1009.9,+32.2,042,0000,1752237039,39.897 00,0001,0002,1010.0,+32.0,042,0000,1752237339,39.877 00,0002,0003,1010.0,+31.9,044,0000,1752237639,39.872 00,0002,0003,1010.1,+31.7,044,0000,1752237939,39.809 00,0002,0003,1010.1,+31.7,045,0000,1752238239,39.845 00,0001,0002,1010.1,+32.1,044,0000,1752238539,39.851 00,0003,0005,1009.9,+32.1,043,0000,1752238839,39.879 00,0009,0012,1010.3,+32.4,044,0000,1752239139,39.833 00,0002,0003,1010.0,+32.5,045,0000,1752239439,39.855 00,0002,0003,1010.3,+32.5,044,0000,1752239739,39.819 00,0002,0003,1010.3,+32.4,045,0000,1752240039,39.826 00,0003,0005,1010.1,+32.9,042,0000,1752240339,39.92 00,0002,0003,1009.9,+32.6,043,0000,1752240639,39.998 00,0002,0003,1009.9,+32.9,042,0000,1752240939,39.985 00,0003,0005,1009.9,+33.6,040,0000,1752241240,40.015 00,0002,0003,1009.7,+34.6,039,0000,1752241539,39.999 00,0001,0002,1010.2,+34.7,038,0000,1752241840,40.029 00,0002,0003,1010.0,+35.1,037,0000,1752242140,40.029 00,0002,0003,1009.8,+34.8,039,0000,1752242439,40 00,0001,0002,1009.6,+34.9,039,0000,1752242740,40.03 00,0005,0007,1010.0,+35.0,039,0000,1752243040,40.025 00,0001,0002,1009.7,+35.1,038,0000,1752243339,39.989 00,0002,0003,1009.9,+35.5,038,0000,1752243640,40.016 00,0002,0003,1009.8,+35.9,038,0000,1752243940,40.124 00,0002,0003,1009.7,+35.2,039,0000,1752244240,40.19 00,0003,0005,1009.9,+34.3,040,0000,1752244540,40.154 00,0002,0003,1009.9,+33.7,042,0000,1752244840,40.173 00,0002,0003,1009.9,+33.7,042,0000,1752245140,40.143 00,0003,0005,1009.9,+33.7,043,0000,1752245440,40.147 00,0005,0007,1009.8,+33.1,044,0000,1752245740,40.114 00,0002,0003,1010.1,+33.6,044,0000,1752246040,40.121 00,0002,0003,1009.8,+33.1,045,0000,1752246340,40.136 00,0001,0002,1009.8,+32.9,045,0000,1752246640,40.135 00,0001,0002,1009.8,+32.9,046,0000,1752246940,40.11 00,0002,0003,1009.8,+33.0,044,0000,1752247240,40.097 00,0003,0005,1010.1,+33.2,045,0000,1752247540,40.21 00,0003,0005,1009.9,+32.9,046,0000,1752247840,40.26 00,0002,0003,1010.1,+33.9,044,0000,1752248140,40.247 00,0005,0007,1010.0,+33.2,045,0000,1752248440,40.234 00,0002,0003,1009.8,+33.3,044,0000,1752248740,40.221 00,0004,0006,1010.0,+32.7,047,0000,1752249040,40.232 00,0005,0007,1010.0,+33.1,045,0000,1752249340,40.218 00,0004,0006,1010.2,+32.8,047,0000,1752249640,40.205 00,0004,0006,1009.9,+32.6,046,0000,1752249940,40.169 00,0001,0002,1010.0,+32.5,047,0000,1752250240,40.216 00,0002,0003,1010.2,+32.5,047,0000,1752250540,40.182 00,0001,0002,1010.3,+32.1,047,0000,1752250840,40.165 00,0004,0006,1010.1,+31.6,049,0000,1752251140,40.29 00,0004,0006,1010.4,+31.8,049,0000,1752251440,40.324 00,0005,0007,1010.4,+31.3,051,0000,1752251740,40.314 00,0007,0010,1010.4,+31.4,050,0000,1752252040,40.333 00,0005,0007,1010.5,+31.1,051,0000,1752252340,40.268 00,0003,0005,1010.7,+31.1,052,0000,1752252640,40.283 00,0003,0005,1010.6,+31.1,052,0000,1752252940,40.307 00,0003,0005,1010.4,+31.1,052,0000,1752253240,40.257 00,0001,0002,1010.2,+31.2,052,0000,1752253540,40.262 00,0002,0003,1010.3,+30.8,052,0000,1752253840,40.304 00,0002,0003,1010.5,+30.7,054,0000,1752254140,40.297 00,0002,0003,1010.2,+30.9,053,0000,1752254440,40.278 00,0002,0003,1010.2,+30.6,053,0000,1752254740,40.388 00,0002,0003,1010.5,+30.7,053,0000,1752255040,40.439 00,0002,0003,1010.4,+30.4,054,0000,1752255340,40.426 00,0002,0003,1010.6,+30.4,053,0000,1752255640,40.442 00,0005,0007,1010.6,+30.4,054,0000,1752255940,40.426 00,0002,0003,1010.5,+30.3,053,0000,1752256240,40.428 00,0003,0005,1010.8,+30.4,054,0000,1752256540,40.389 00,0005,0007,1010.6,+30.4,053,0000,1752256840,40.398 00,0002,0003,1010.8,+30.4,054,0000,1752257140,40.378 00,0004,0006,1010.4,+30.5,053,0000,1752257440,40.392 00,0002,0003,1010.8,+30.4,054,0000,1752257740,40.393 00,0002,0003,1010.6,+30.4,054,0000,1752258040,40.38 00,0002,0003,1010.8,+30.4,054,0000,1752258340,40.516 00,0003,0005,1010.9,+30.5,054,0000,1752258640,40.555 00,0003,0005,1011.0,+30.6,054,0000,1752258940,40.519 00,0030,0042,1011.0,+30.4,054,0000,1752259240,40.498 00,0003,0005,1011.0,+30.4,054,0000,1752259540,40.509 00,0007,0010,1011.0,+30.5,053,0000,1752259840,40.506 00,0002,0003,1010.9,+30.5,053,0000,1752260140,40.499 00,0003,0005,1011.0,+30.4,053,0000,1752260440,40.527 00,0002,0003,1011.1,+30.4,053,0000,1752260740,40.5 00,0003,0005,1011.3,+30.4,053,0000,1752261040,40.497 00,0003,0005,1011.0,+30.2,054,0000,1752261340,40.511 00,0004,0006,1011.2,+30.1,054,0000,1752261640,40.484 00,0001,0002,1011.2,+30.2,054,0000,1752261940,40.579 00,0003,0005,1011.0,+30.2,053,0000,1752262240,40.688 00,0003,0005,1011.0,+30.2,054,0000,1752262540,40.636 00,0002,0003,1011.3,+29.9,055,0000,1752262840,40.592 00,0003,0005,1010.8,+30.2,054,0000,1752263140,40.642 00,0004,0006,1011.1,+30.0,054,0000,1752263440,40.636 00,0002,0003,1011.2,+29.9,054,0000,1752263740,40.616 00,0002,0003,1011.3,+29.9,055,0000,1752264040,40.632 00,0003,0005,1011.1,+29.8,054,0000,1752264340,40.598 00,0003,0005,1011.1,+29.9,055,0000,1752264640,40.614 00,0004,0006,1011.4,+30.0,055,0000,1752264940,40.614 00,0002,0003,1011.1,+30.3,054,0000,1752265240,40.574 00,0003,0005,1011.3,+30.0,055,0000,1752265540,40.701 00,0003,0005,1011.2,+30.1,054,0000,1752265840,40.772 00,0001,0002,1011.0,+29.9,055,0000,1752266140,40.752 00,0003,0005,1011.4,+30.1,054,0000,1752266440,40.74 00,0002,0003,1011.4,+30.0,054,0000,1752266740,40.756 00,0002,0003,1011.5,+30.0,054,0000,1752267040,40.699 00,0004,0006,1011.2,+30.2,053,0000,1752267340,40.734 00,0002,0003,1011.6,+30.0,054,0000,1752267640,40.743 00,0001,0002,1011.3,+30.1,053,0000,1752267940,40.714 00,0002,0003,1011.4,+30.0,054,0000,1752268240,40.696 00,0002,0003,1011.6,+29.7,054,0000,1752268540,40.732 00,0016,0022,1011.5,+30.0,054,0000,1752268840,40.68 00,0002,0003,1011.5,+30.0,053,0000,1752269140,40.822 00,0002,0003,1011.7,+30.1,054,0000,1752269440,40.859 00,0002,0003,1011.4,+29.6,055,0000,1752269740,40.837 00,0003,0005,1011.3,+29.2,057,0000,1752270040,40.817 00,0003,0005,1011.6,+29.0,058,0000,1752270340,40.809 00,0003,0005,1011.4,+28.8,058,0000,1752270640,40.798 00,0002,0003,1011.4,+28.3,060,0000,1752270940,40.809 00,0003,0005,1011.3,+28.8,059,0000,1752271240,40.803 00,0004,0006,1011.3,+28.1,061,0000,1752271540,40.804 00,0002,0003,1011.3,+28.3,060,0000,1752271840,40.828 00,0004,0006,1011.1,+29.1,058,0000,1752272140,40.83 00,0003,0005,1011.2,+29.2,057,0000,1752272440,40.792 00,0007,0010,1011.3,+29.1,058,0000,1752272740,40.925 00,0004,0006,1011.2,+29.1,058,0000,1752273040,40.945 00,0003,0005,1011.4,+29.3,057,0000,1752273340,40.936 00,0002,0003,1011.3,+29.6,056,0000,1752273640,40.939 00,0004,0006,1011.1,+29.4,057,0000,1752273940,40.958 00,0004,0006,1011.4,+29.3,057,0000,1752274240,40.971 00,0002,0003,1011.0,+28.4,061,0000,1752274540,40.931 00,0002,0003,1011.4,+28.2,061,0000,1752274840,40.952 00,0003,0005,1011.4,+27.6,063,0000,1752275140,40.892 00,0002,0003,1011.5,+27.2,063,0000,1752275440,40.874 00,0002,0003,1011.4,+27.0,063,0000,1752275740,40.919 00,0003,0005,1011.5,+27.1,064,0000,1752276040,40.885 00,0005,0007,1011.9,+27.2,063,0000,1752276340,40.984 00,0006,0008,1011.9,+27.2,064,0000,1752276641,41.065 00,0002,0003,1011.8,+27.2,064,0000,1752276941,41.03 00,0003,0005,1011.5,+27.4,063,0000,1752277241,41.039 00,0001,0002,1011.7,+27.9,062,0000,1752277541,41.056 00,0003,0005,1011.6,+27.7,062,0000,1752277841,41.002 00,0003,0005,1011.5,+27.5,063,0000,1752278141,41.022 00,0003,0005,1011.6,+27.6,062,0000,1752278441,41.029 00,0003,0005,1011.6,+27.6,062,0000,1752278741,41.031 00,0005,0007,1011.8,+28.0,061,0000,1752279040,40.99 00,0003,0005,1011.7,+27.6,062,0000,1752279341,41.014 00,0004,0006,1011.7,+27.9,061,0000,1752279640,40.997 00,0002,0003,1011.7,+28.0,061,0000,1752279941,41.121 00,0002,0003,1011.7,+27.4,063,0000,1752280241,41.173 00,0002,0003,1011.5,+27.5,063,0000,1752280541,41.153 00,0002,0003,1011.8,+27.9,062,0000,1752280841,41.134 00,0005,0007,1011.9,+27.6,064,0000,1752281141,41.112 00,0005,0007,1011.6,+27.5,064,0000,1752281441,41.155 00,0006,0008,1011.6,+27.1,065,0000,1752281741,41.133 00,0003,0005,1011.9,+27.2,065,0000,1752282041,41.136 00,0005,0007,1011.9,+27.3,064,0000,1752282341,41.135 00,0002,0003,1011.9,+27.2,065,0000,1752282641,41.109 00,0003,0005,1011.6,+27.1,065,0000,1752282941,41.113 00,0005,0007,1012.0,+26.9,065,0000,1752283241,41.093 00,0003,0005,1012.1,+26.9,065,0000,1752283541,41.191 00,0007,0010,1011.9,+26.9,065,0000,1752283841,41.256 00,0003,0005,1012.0,+26.9,064,0000,1752284141,41.262 00,0002,0003,1011.9,+26.9,065,0000,1752284441,41.243 00,0002,0003,1011.9,+26.9,065,0000,1752284741,41.229 00,0003,0005,1011.8,+26.9,064,0000,1752285041,41.236 00,0004,0006,1011.9,+26.8,064,0000,1752285341,41.27 00,0003,0005,1011.9,+26.8,064,0000,1752285641,41.21 00,0005,0007,1012.2,+26.6,064,0000,1752285941,41.234 00,0003,0005,1012.2,+26.7,065,0000,1752286241,41.201 00,0003,0005,1012.3,+26.8,064,0000,1752286541,41.184 00,0003,0005,1012.3,+26.7,064,0000,1752286841,41.205 00,0003,0005,1012.3,+26.7,064,0000,1752287141,41.338 00,0002,0003,1012.2,+26.7,064,0000,1752287441,41.367 00,0005,0007,1012.1,+26.5,065,0000,1752287741,41.351 00,0004,0006,1012.0,+26.6,065,0000,1752288041,41.377 00,0002,0003,1012.2,+26.6,064,0000,1752288341,41.352 00,0003,0005,1012.2,+26.6,064,0000,1752288641,41.346 00,0003,0005,1012.2,+26.7,064,0000,1752288941,41.359 00,0004,0006,1012.1,+26.9,063,0000,1752289241,41.307 00,0004,0006,1012.4,+26.8,064,0000,1752289541,41.307 00,0002,0003,1012.1,+27.0,063,0000,1752289841,41.334 00,0003,0005,1012.3,+27.0,063,0000,1752290141,41.32 00,0002,0003,1012.5,+26.9,063,0000,1752290441,41.347 00,0003,0005,1012.4,+26.8,062,0000,1752290741,41.421 00,0003,0005,1012.4,+26.8,062,0000,1752291041,41.439 00,0002,0003,1012.4,+26.7,061,0000,1752291341,41.458 00,0002,0003,1012.5,+26.7,061,0000,1752291641,41.445 00,0004,0006,1012.4,+26.7,061,0000,1752291941,41.449 00,0003,0005,1012.5,+26.8,061,0000,1752292241,41.426 00,0002,0003,1012.4,+26.7,061,0000,1752292541,41.453 00,0002,0003,1012.8,+26.9,061,0000,1752292841,41.46 00,0002,0003,1012.7,+26.9,060,0000,1752293141,41.42 00,0004,0006,1012.4,+27.1,060,0000,1752293441,41.454 00,0004,0006,1012.9,+27.6,059,0000,1752293741,41.393 00,0002,0003,1012.4,+27.7,058,0000,1752294041,41.428 00,0002,0003,1012.6,+27.6,058,0000,1752294341,41.522 00,0002,0003,1012.5,+27.6,058,0000,1752294641,41.585 00,0002,0003,1012.7,+27.7,058,0000,1752294941,41.537 00,0004,0006,1012.8,+28.0,058,0000,1752295241,41.544 00,0002,0003,1012.4,+27.8,058,0000,1752295541,41.551 00,0001,0002,1012.8,+27.7,058,0000,1752295841,41.498 00,0003,0005,1012.5,+27.7,058,0000,1752296141,41.513 00,0003,0005,1012.8,+28.0,058,0000,1752296441,41.552 00,0002,0003,1012.7,+28.3,056,0000,1752296741,41.519 00,0002,0003,1012.7,+28.4,057,0000,1752297041,41.533 00,0003,0005,1012.4,+29.0,056,0000,1752297341,41.503 00,0002,0003,1012.5,+29.4,055,0000,1752297641,41.527 00,0002,0003,1012.6,+29.0,056,0000,1752297941,41.645 00,0002,0003,1012.7,+29.2,055,0000,1752298241,41.657 00,0003,0005,1012.7,+29.3,055,0000,1752298541,41.664 00,0003,0005,1012.5,+29.4,054,0000,1752298841,41.671 00,0003,0005,1012.8,+30.0,053,0000,1752299141,41.631 00,0002,0003,1012.6,+30.2,051,0000,1752299441,41.658 00,0002,0003,1012.6,+30.5,049,0000,1752299741,41.673 00,0002,0003,1012.7,+30.6,050,0000,1752300041,41.652 00,0002,0003,1012.9,+30.8,048,0000,1752300341,41.646 00,0002,0003,1012.8,+30.5,048,0000,1752300641,41.633 00,0002,0003,1013.2,+30.4,048,0000,1752300941,41.611 00,0002,0003,1012.9,+30.5,050,0000,1752301241,41.646 00,0007,0010,1013.0,+31.0,047,0000,1752301541,41.764 00,0003,0005,1013.2,+30.8,046,0000,1752301841,41.776 00,0005,0007,1013.3,+30.5,046,0000,1752302141,41.777 00,0002,0003,1013.2,+31.0,045,0000,1752302441,41.81 00,0005,0007,1013.3,+30.9,045,0000,1752302741,41.798 00,0002,0003,1012.9,+31.3,044,0000,1752303041,41.777 00,0002,0003,1013.0,+31.4,044,0000,1752303341,41.764 00,0002,0003,1013.0,+31.5,044,0000,1752303641,41.714 00,0002,0003,1013.0,+31.4,042,0000,1752303941,41.745 00,0003,0005,1013.0,+31.3,044,0000,1752304241,41.734 00,0002,0003,1013.0,+31.5,044,0000,1752304541,41.731 00,0002,0003,1013.1,+31.2,045,0000,1752304841,41.765 00,0002,0003,1013.1,+31.6,044,0000,1752305141,41.835 00,0003,0005,1013.1,+31.4,043,0000,1752305441,41.885 00,0005,0007,1013.2,+31.8,044,0000,1752305741,41.872 00,0005,0007,1013.2,+31.8,043,0000,1752306041,41.862 00,0002,0003,1013.2,+32.2,043,0000,1752306341,41.868 00,0003,0005,1013.5,+32.0,044,0000,1752306641,41.865 00,0002,0003,1013.3,+32.2,043,0000,1752306941,41.869 00,0002,0003,1013.3,+32.2,043,0000,1752307241,41.869 00,0003,0005,1013.3,+32.4,043,0000,1752307541,41.825 00,0001,0002,1013.3,+32.3,043,0000,1752307841,41.831 00,0001,0002,1013.4,+32.7,042,0000,1752308141,41.837 00,0002,0003,1013.6,+32.4,042,0000,1752308441,41.86 00,0001,0002,1013.5,+32.5,042,0000,1752308741,41.951 00,0002,0003,1013.8,+32.5,042,0000,1752309042,42.002 00,0001,0002,1013.5,+32.6,042,0000,1752309341,42 00,0001,0002,1013.4,+32.8,042,0000,1752309642,42.01 00,0001,0002,1013.6,+32.7,043,0000,1752309942,42.013 00,0002,0003,1013.5,+33.0,043,0000,1752310241,41.98 00,0002,0003,1013.6,+33.3,040,0000,1752310541,41.975 00,0001,0002,1013.8,+33.3,040,0000,1752310841,41.994 00,0001,0002,1013.5,+33.1,040,0000,1752311142,42.002 00,0004,0006,1013.7,+33.4,041,0000,1752311441,41.981 00,0004,0006,1013.7,+33.1,040,0000,1752311741,41.988 00,0001,0002,1013.8,+33.3,039,0000,1752312042,42.007 00,0003,0005,1013.5,+33.5,039,0000,1752312342,42.076 00,0002,0003,1013.7,+33.4,039,0000,1752312642,42.108 00,0002,0003,1014.0,+33.4,040,0000,1752312942,42.12 00,0001,0002,1013.8,+33.7,038,0000,1752313242,42.106 00,0001,0002,1013.6,+33.8,039,0000,1752313542,42.11 00,0001,0002,1013.7,+33.5,038,0000,1752313842,42.093 00,0002,0003,1013.7,+33.6,038,0000,1752314142,42.084 00,0001,0002,1013.6,+33.7,038,0000,1752314442,42.074 00,0004,0006,1013.5,+33.5,038,0000,1752314742,42.074 00,0003,0005,1014.0,+33.7,039,0000,1752315042,42.074 00,0004,0006,1013.7,+34.1,037,0000,1752315342,42.095 00,0003,0005,1013.8,+33.8,038,0000,1752315642,42.102 00,0002,0003,1013.8,+34.1,036,0000,1752315942,42.216 00,0001,0002,1013.6,+33.8,037,0000,1752316242,42.266 00,0001,0002,1013.7,+34.1,035,0000,1752316542,42.22 00,0001,0002,1013.9,+33.8,037,0000,1752316842,42.247 00,0001,0002,1013.5,+33.8,037,0000,1752317142,42.234 00,0001,0002,1013.7,+34.0,036,0000,1752317442,42.209 00,0002,0003,1013.8,+33.7,037,0000,1752317742,42.21 00,0002,0003,1013.8,+34.0,037,0000,1752318042,42.203 00,0002,0003,1013.5,+34.0,037,0000,1752318342,42.215 00,0005,0007,1013.5,+33.8,037,0000,1752318642,42.209 00,0002,0003,1013.5,+33.8,038,0000,1752318942,42.176 00,0001,0002,1013.5,+33.9,039,0000,1752319242,42.203 00,0002,0003,1013.4,+33.8,039,0000,1752319542,42.294 00,0002,0003,1013.8,+33.7,038,0000,1752319842,42.347 00,0002,0003,1013.8,+34.0,039,0000,1752320142,42.341 00,0002,0003,1013.4,+34.1,040,0000,1752320442,42.368 00,0001,0002,1013.7,+34.0,039,0000,1752320742,42.335 00,0001,0002,1013.4,+34.2,041,0000,1752321042,42.335 00,0001,0002,1013.4,+34.1,038,0000,1752321342,42.357 00,0002,0003,1013.5,+34.3,038,0000,1752321642,42.336 00,0002,0003,1013.5,+34.8,037,0000,1752321942,42.296 00,0002,0003,1013.5,+34.7,038,0000,1752322242,42.33 00,0004,0006,1013.6,+34.4,038,0000,1752322542,42.3 00,0001,0002,1013.4,+34.6,036,0000,1752322842,42.325 00,0002,0003,1013.5,+34.5,036,0000,1752323142,42.451 00,0001,0002,1013.2,+34.2,037,0000,1752323442,42.493 00,0001,0002,1013.1,+34.1,038,0000,1752323742,42.453 00,0001,0002,1013.5,+33.9,036,0000,1752324042,42.467 00,0002,0003,1013.3,+34.1,037,0000,1752324342,42.434 00,0001,0002,1013.2,+34.2,037,0000,1752324642,42.454 00,0002,0003,1013.0,+34.2,036,0000,1752324942,42.448 00,0001,0002,1013.4,+34.3,037,0000,1752325242,42.418 00,0003,0005,1013.1,+34.4,036,0000,1752325542,42.422 00,0001,0002,1013.1,+34.4,032,0000,1752325842,42.449 00,0003,0005,1013.0,+34.6,030,0000,1752326142,42.429 00,0001,0002,1013.1,+34.8,033,0000,1752326442,42.436 00,0001,0002,1013.0,+34.8,032,0000,1752326742,42.518 00,0002,0003,1013.1,+34.9,030,0000,1752327042,42.564 00,0004,0006,1013.0,+35.4,031,0000,1752327342,42.565 00,0001,0002,1013.1,+36.1,030,0000,1752327642,42.605 00,0003,0005,1012.8,+36.9,028,0000,1752327942,42.544 00,0001,0002,1012.8,+38.6,025,0000,1752328242,42.582 00,0002,0003,1012.8,+38.6,026,0000,1752328542,42.566 00,0000,0001,1013.1,+38.7,026,0000,1752328842,42.546 00,0002,0003,1012.9,+38.9,024,0000,1752329142,42.58 00,0002,0003,1012.8,+39.3,024,0000,1752329442,42.556 00,0001,0002,1012.7,+39.2,024,0000,1752329742,42.593 00,0001,0002,1012.7,+39.2,025,0000,1752330042,42.604 00,0001,0002,1012.5,+39.7,024,0000,1752330342,42.665 00,0002,0003,1012.6,+38.9,025,0000,1752330642,42.71 00,0001,0002,1013.1,+37.9,026,0000,1752330942,42.733 00,0001,0002,1013.3,+37.2,027,0000,1752331242,42.724 00,0001,0002,1013.1,+36.5,028,0000,1752331542,42.704 00,0003,0005,1013.0,+36.4,030,0000,1752331842,42.746 00,0004,0006,1012.7,+36.2,030,0000,1752332142,42.714 00,0002,0003,1013.2,+36.8,029,0000,1752332442,42.709 00,0004,0006,1013.1,+36.4,031,0000,1752332742,42.684 00,0002,0003,1012.8,+36.3,031,0000,1752333042,42.702 00,0002,0003,1012.8,+36.6,030,0000,1752333342,42.668 00,0002,0003,1013.0,+36.7,030,0000,1752333642,42.688 00,0001,0002,1012.9,+36.7,030,0000,1752333942,42.774 00,0002,0003,1013.0,+36.5,029,0000,1752334242,42.83 00,0001,0002,1013.0,+36.0,031,0000,1752334542,42.838 00,0002,0003,1013.2,+36.0,030,0000,1752334842,42.859 00,0002,0003,1013.1,+36.9,029,0000,1752335142,42.823 00,0001,0002,1013.0,+36.0,031,0000,1752335442,42.837 00,0003,0005,1013.0,+35.4,032,0000,1752335742,42.817 00,0005,0007,1012.9,+35.8,031,0000,1752336042,42.871 00,0007,0010,1012.9,+35.4,031,0000,1752336342,42.858 00,0003,0005,1013.1,+35.5,031,0000,1752336642,42.844 00,0001,0002,1013.0,+35.5,032,0000,1752336942,42.794 00,0001,0002,1013.0,+34.9,033,0000,1752337242,42.812 00,0001,0002,1013.1,+34.5,033,0000,1752337542,42.909 00,0003,0005,1013.2,+34.0,036,0000,1752337842,42.956 00,0003,0005,1013.1,+33.7,037,0000,1752338142,42.937 00,0003,0005,1013.1,+33.4,037,0000,1752338442,42.933 00,0001,0002,1013.2,+33.1,037,0000,1752338742,42.943 00,0002,0003,1013.2,+32.6,038,0000,1752339042,42.93 00,0002,0003,1013.5,+32.8,038,0000,1752339342,42.903 00,0003,0005,1013.2,+32.9,040,0000,1752339642,42.893 00,0005,0007,1013.4,+32.8,040,0000,1752339942,42.919 00,0004,0006,1013.3,+32.9,039,0000,1752340242,42.918 00,0006,0008,1013.3,+32.6,040,0000,1752340542,42.871 00,0004,0006,1013.3,+32.5,039,0000,1752340842,42.885 00,0002,0003,1013.5,+32.4,040,0000,1752341143,43.022 00,0002,0003,1013.3,+32.3,040,0000,1752341443,43.01 00,0001,0002,1013.5,+32.1,042,0000,1752341743,43.044 00,0001,0002,1013.3,+32.4,041,0000,1752342043,43.014 00,0002,0003,1013.6,+32.1,042,0000,1752342343,43.019 00,0003,0005,1013.5,+31.9,042,0000,1752342643,43.044 00,0001,0002,1013.5,+31.9,042,0000,1752342942,42.992 00,0002,0003,1013.7,+31.9,043,0000,1752343243,43.043 00,0002,0003,1013.5,+31.7,043,0000,1752343543,43.046 00,0002,0003,1013.5,+31.7,043,0000,1752343843,43.023 00,0002,0003,1013.5,+31.6,044,0000,1752344142,42.992 00,0004,0006,1013.6,+31.7,044,0000,1752344443,43.027 00,0011,0015,1014.0,+31.6,044,0000,1752344743,43.125 00,0007,0010,1014.1,+31.7,044,0000,1752345043,43.133 00,0005,0007,1014.1,+31.7,045,0000,1752345343,43.167 00,0002,0003,1014.0,+31.8,044,0000,1752345643,43.128 00,0004,0006,1014.3,+31.7,045,0000,1752345943,43.172 00,0006,0008,1014.1,+31.7,046,0000,1752346243,43.128 00,0004,0006,1014.2,+31.7,046,0000,1752346543,43.145 00,0007,0010,1014.3,+31.8,046,0000,1752346843,43.142 00,0002,0003,1014.1,+31.7,046,0000,1752347143,43.12 00,0005,0007,1014.2,+31.6,047,0000,1752347443,43.159 00,0004,0006,1014.2,+31.7,046,0000,1752347743,43.104 00,0003,0005,1014.3,+32.1,047,0000,1752348043,43.143 00,0008,0011,1014.4,+31.8,047,0000,1752348343,43.245 00,0005,0007,1014.5,+31.8,047,0000,1752348643,43.262 00,0008,0011,1014.6,+31.5,047,0000,1752348943,43.283 00,0004,0006,1014.7,+31.4,047,0000,1752349243,43.266 00,0005,0007,1014.5,+31.5,046,0000,1752349543,43.253 00,0004,0006,1014.2,+31.3,047,0000,1752349843,43.28 00,0012,0016,1014.5,+31.4,046,0000,1752350143,43.247 00,0004,0006,1014.3,+31.3,046,0000,1752350443,43.224 00,0008,0011,1014.6,+31.1,047,0000,1752350743,43.238 00,0006,0008,1014.5,+31.1,047,0000,1752351043,43.231 00,0005,0007,1014.6,+31.1,047,0000,1752351343,43.208 00,0006,0008,1014.5,+30.9,048,0000,1752351643,43.232 00,0005,0007,1014.3,+29.9,050,0000,1752351943,43.318 00,0007,0010,1014.6,+29.6,050,0000,1752352243,43.337 00,0004,0006,1014.7,+30.0,049,0000,1752352543,43.349 00,0007,0010,1014.3,+30.1,049,0000,1752352843,43.348 00,0006,0008,1014.6,+30.1,049,0000,1752353143,43.327 00,0003,0005,1014.6,+29.5,050,0000,1752353443,43.34 00,0004,0006,1014.7,+29.0,052,0000,1752353743,43.359 00,0002,0003,1014.7,+28.6,052,0000,1752354043,43.348 00,0004,0006,1014.7,+29.0,051,0000,1752354343,43.364 00,0004,0006,1014.9,+29.0,051,0000,1752354643,43.311 00,0008,0011,1014.7,+29.0,052,0000,1752354943,43.318 00,0003,0005,1015.0,+29.0,052,0000,1752355243,43.295 00,0002,0003,1014.9,+29.0,052,0000,1752355543,43.436 00,0003,0005,1014.8,+29.4,051,0000,1752355843,43.486 00,0003,0005,1014.7,+29.6,050,0000,1752356143,43.47 00,0004,0006,1014.6,+29.6,050,0000,1752356443,43.437 00,0005,0007,1014.6,+29.9,049,0000,1752356743,43.444 00,0002,0003,1014.8,+29.4,050,0000,1752357043,43.464 00,0004,0006,1014.8,+29.3,051,0000,1752357343,43.451 00,0004,0006,1014.8,+28.9,052,0000,1752357643,43.438 00,0002,0003,1014.6,+28.6,052,0000,1752357943,43.455 00,0002,0003,1014.9,+28.4,052,0000,1752358243,43.419 00,0003,0005,1014.9,+28.2,052,0000,1752358543,43.409 00,0002,0003,1014.9,+28.2,052,0000,1752358843,43.403 00,0004,0006,1014.8,+27.8,053,0000,1752359143,43.541 00,0003,0005,1015.1,+28.0,052,0000,1752359443,43.572 00,0005,0007,1014.9,+28.2,051,0000,1752359743,43.596 00,0004,0006,1015.1,+28.1,051,0000,1752360043,43.553 00,0002,0003,1015.0,+27.8,054,0000,1752360343,43.57 00,0002,0003,1015.0,+27.1,057,0000,1752360643,43.547 00,0002,0003,1015.3,+26.9,055,0000,1752360943,43.534 00,0002,0003,1015.2,+27.0,054,0000,1752361243,43.541 00,0002,0003,1015.0,+27.1,053,0000,1752361543,43.528 00,0005,0007,1015.3,+27.3,054,0000,1752361843,43.545 00,0002,0003,1015.0,+27.4,055,0000,1752362143,43.522 00,0002,0003,1014.8,+27.5,056,0000,1752362443,43.489 00,0002,0003,1015.0,+27.9,055,0000,1752362743,43.627 00,0004,0006,1015.1,+28.0,055,0000,1752363043,43.658 00,0002,0003,1015.0,+27.9,055,0000,1752363343,43.655 00,0004,0006,1015.2,+27.7,056,0000,1752363643,43.652 00,0008,0011,1015.1,+27.7,057,0000,1752363943,43.598 00,0004,0006,1015.2,+27.7,056,0000,1752364243,43.638 00,0003,0005,1015.1,+27.9,055,0000,1752364543,43.673 00,0002,0003,1015.2,+27.7,056,0000,1752364843,43.605 00,0002,0003,1014.9,+27.5,058,0000,1752365143,43.619 00,0002,0003,1014.9,+27.4,057,0000,1752365443,43.63 00,0003,0005,1015.1,+27.2,057,0000,1752365743,43.65 00,0001,0002,1015.1,+27.0,056,0000,1752366043,43.577 00,0005,0007,1015.1,+27.2,057,0000,1752366343,43.675 00,0002,0003,1015.0,+27.0,057,0000,1752366643,43.78 00,0008,0011,1015.2,+26.8,058,0000,1752366943,43.74 00,0002,0003,1015.2,+26.8,059,0000,1752367243,43.713 00,0005,0007,1015.2,+26.6,060,0000,1752367543,43.724 00,0003,0005,1015.1,+26.7,060,0000,1752367843,43.71 00,0003,0005,1015.4,+26.9,059,0000,1752368143,43.727 00,0002,0003,1015.1,+26.8,060,0000,1752368443,43.737 00,0002,0003,1015.3,+26.6,060,0000,1752368743,43.691 00,0002,0003,1015.0,+26.8,059,0000,1752369043,43.707 00,0003,0005,1015.1,+26.9,059,0000,1752369343,43.714 00,0003,0005,1014.9,+26.7,059,0000,1752369643,43.718 00,0002,0003,1014.9,+26.7,060,0000,1752369943,43.837 00,0002,0003,1014.9,+26.8,060,0000,1752370243,43.892 00,0003,0005,1014.9,+26.7,061,0000,1752370543,43.866 00,0004,0006,1015.2,+27.0,060,0000,1752370843,43.834 00,0007,0010,1014.9,+27.0,060,0000,1752371143,43.843 00,0002,0003,1015.0,+27.0,059,0000,1752371443,43.86 00,0008,0011,1015.0,+26.7,059,0000,1752371743,43.857 00,0002,0003,1015.4,+26.6,058,0000,1752372043,43.804 00,0003,0005,1015.4,+26.6,058,0000,1752372343,43.801 00,0006,0008,1015.0,+26.4,058,0000,1752372643,43.798 00,0003,0005,1015.0,+26.4,058,0000,1752372943,43.835 00,0005,0007,1015.1,+26.4,056,0000,1752373243,43.801 00,0002,0003,1015.1,+26.4,055,0000,1752373543,43.924 00,0002,0003,1015.2,+26.5,054,0000,1752373843,43.981 00,0002,0003,1015.3,+26.4,054,0000,1752374143,43.937 00,0002,0003,1015.1,+26.4,053,0000,1752374443,43.975 00,0003,0005,1015.4,+26.3,053,0000,1752374743,43.941 00,0002,0003,1015.2,+26.2,053,0000,1752375043,43.908 00,0002,0003,1015.2,+26.0,052,0000,1752375343,43.919 00,0007,0010,1015.3,+25.9,052,0000,1752375643,43.933 00,0002,0003,1015.4,+26.0,052,0000,1752375943,43.923 00,0002,0003,1015.1,+26.1,051,0000,1752376243,43.976 00,0005,0007,1015.3,+26.2,051,0000,1752376543,43.926 00,0003,0005,1015.2,+26.2,052,0000,1752376843,43.94 00,0003,0005,1015.3,+26.3,052,0000,1752377144,44.009 00,0003,0005,1015.2,+26.2,053,0000,1752377444,44.054 00,0002,0003,1015.5,+26.3,052,0000,1752377744,44.072 00,0003,0005,1015.3,+26.2,052,0000,1752378044,44.048 00,0004,0006,1015.4,+26.3,052,0000,1752378344,44.045 00,0003,0005,1015.4,+26.3,052,0000,1752378644,44.057 00,0004,0006,1015.2,+26.5,052,0000,1752378944,44.039 00,0005,0007,1015.4,+26.5,052,0000,1752379244,44.074 00,0004,0006,1015.5,+26.7,051,0000,1752379544,44.06 00,0003,0005,1015.4,+26.9,052,0000,1752379844,44.041 00,0002,0003,1015.7,+27.1,051,0000,1752380144,44.024 00,0003,0005,1015.5,+27.0,051,0000,1752380444,44.028 00,0005,0007,1015.4,+27.2,051,0000,1752380744,44.147 00,0007,0010,1015.3,+27.4,050,0000,1752381044,44.18 00,0002,0003,1015.3,+27.6,050,0000,1752381344,44.174 00,0003,0005,1015.5,+27.8,050,0000,1752381644,44.184 00,0003,0005,1015.4,+28.0,049,0000,1752381944,44.177 00,0003,0005,1015.3,+28.1,049,0000,1752382244,44.144 00,0002,0003,1015.7,+28.3,049,0000,1752382544,44.154 00,0003,0005,1015.9,+28.6,048,0000,1752382844,44.189 00,0003,0005,1015.7,+28.8,047,0000,1752383144,44.149 00,0003,0005,1015.6,+28.9,047,0000,1752383444,44.16 00,0003,0005,1015.7,+29.6,044,0000,1752383744,44.139 00,0002,0003,1015.6,+30.1,041,0000,1752384044,44.156 00,0002,0003,1015.7,+30.1,040,0000,1752384344,44.262 00,0003,0005,1015.8,+30.7,039,0000,1752384644,44.298 00,0006,0008,1015.9,+31.1,038,0000,1752384944,44.292 00,0003,0005,1015.8,+31.2,038,0000,1752385244,44.272 00,0004,0006,1015.8,+31.2,035,0000,1752385544,44.286 00,0004,0006,1015.8,+31.2,034,0000,1752385844,44.246 00,0003,0005,1016.1,+31.4,032,0000,1752386144,44.284 00,0006,0008,1016.2,+31.5,033,0000,1752386444,44.29 00,0004,0006,1015.9,+32.1,033,0000,1752386744,44.298 00,0003,0005,1016.1,+32.2,032,0000,1752387044,44.274 00,0001,0002,1016.0,+32.5,032,0000,1752387344,44.261 00,0003,0005,1016.1,+32.9,031,0000,1752387644,44.257 00,0006,0008,1016.1,+32.9,029,0000,1752387944,44.363 00,0001,0002,1015.9,+33.2,028,0000,1752388244,44.42 00,0003,0005,1016.0,+33.2,030,0000,1752388544,44.402 00,0005,0007,1015.8,+33.4,031,0000,1752388844,44.406 00,0002,0003,1015.7,+33.7,031,0000,1752389144,44.427 00,0001,0002,1016.1,+33.6,028,0000,1752389444,44.414 00,0002,0003,1016.0,+33.7,030,0000,1752389744,44.389 00,0002,0003,1016.0,+33.7,030,0000,1752390044,44.429 00,0002,0003,1016.0,+34.0,030,0000,1752390344,44.37 00,0002,0003,1015.8,+34.1,032,0000,1752390644,44.379 00,0002,0003,1015.7,+34.3,032,0000,1752390944,44.395 00,0001,0002,1016.0,+34.4,032,0000,1752391244,44.393 00,0004,0006,1016.0,+34.4,032,0000,1752391544,44.464 00,0004,0006,1015.9,+34.3,031,0000,1752391844,44.543 00,0003,0005,1016.0,+34.4,029,0000,1752392144,44.514 00,0002,0003,1016.1,+34.3,028,0000,1752392444,44.507 00,0002,0003,1016.0,+34.1,027,0000,1752392744,44.496 00,0010,0013,1015.9,+34.6,028,0000,1752393044,44.533 00,0003,0005,1016.2,+34.5,028,0000,1752393344,44.486 00,0003,0005,1016.2,+34.4,029,0000,1752393644,44.487 00,0003,0005,1015.8,+34.2,029,0000,1752393944,44.498 00,0001,0002,1016.0,+34.7,024,0000,1752394244,44.49 00,0006,0008,1016.0,+34.5,026,0000,1752394544,44.48 00,0002,0003,1015.7,+34.9,029,0000,1752394844,44.492 00,0007,0010,1015.8,+35.2,030,0000,1752395144,44.618 00,0007,0010,1016.2,+35.2,029,0000,1752395444,44.662 00,0004,0006,1016.1,+34.8,031,0000,1752395744,44.623 00,0004,0006,1016.2,+35.1,031,0000,1752396044,44.619 00,0005,0007,1016.1,+35.1,032,0000,1752396344,44.613 00,0002,0003,1015.9,+34.7,031,0000,1752396644,44.65 00,0003,0005,1015.9,+35.0,031,0000,1752396944,44.629 00,0001,0002,1015.9,+35.1,031,0000,1752397244,44.617 00,0005,0007,1016.0,+35.0,031,0000,1752397544,44.641 00,0003,0005,1016.0,+35.0,031,0000,1752397844,44.627 00,0002,0003,1016.3,+35.2,031,0000,1752398144,44.598 00,0003,0005,1016.0,+35.6,030,0000,1752398444,44.616 00,0002,0003,1016.1,+35.6,032,0000,1752398744,44.715 00,0002,0003,1016.1,+35.7,032,0000,1752399044,44.808 00,0004,0006,1015.8,+35.4,033,0000,1752399344,44.765 00,0001,0002,1015.9,+35.5,034,0000,1752399644,44.762 00,0005,0007,1016.0,+35.8,032,0000,1752399944,44.732 00,0002,0003,1016.1,+35.9,031,0000,1752400244,44.776 00,0002,0003,1016.0,+35.7,033,0000,1752400544,44.761 00,0004,0006,1016.0,+35.5,034,0000,1752400844,44.751 00,0002,0003,1016.0,+35.6,034,0000,1752401144,44.737 00,0007,0010,1015.9,+35.4,035,0000,1752401444,44.724 00,0001,0002,1015.8,+35.6,036,0000,1752401744,44.731 00,0006,0008,1015.8,+35.5,037,0000,1752402044,44.701 00,0005,0007,1016.0,+35.5,036,0000,1752402344,44.868 00,0005,0007,1015.7,+35.3,037,0000,1752402644,44.879 00,0006,0008,1015.7,+35.2,037,0000,1752402944,44.88 00,0006,0008,1015.8,+35.0,038,0000,1752403244,44.898 00,0006,0008,1015.5,+34.8,037,0000,1752403544,44.875 00,0003,0005,1015.5,+34.7,037,0000,1752403844,44.871 00,0001,0002,1015.8,+34.6,035,0000,1752404144,44.855 00,0004,0006,1015.7,+34.6,037,0000,1752404444,44.864 00,0002,0003,1015.6,+34.6,036,0000,1752404744,44.846 00,0002,0003,1015.6,+34.8,038,0000,1752405044,44.836 00,0002,0003,1015.6,+34.5,037,0000,1752405344,44.845 00,0002,0003,1015.6,+34.6,035,0000,1752405644,44.873 00,0002,0003,1015.5,+34.7,037,0000,1752405944,44.975 00,0002,0003,1015.6,+34.7,035,0000,1752406245,45.013 00,0001,0002,1015.4,+34.7,037,0000,1752406545,45.001 00,0002,0003,1015.6,+34.8,036,0000,1752406844,44.995 00,0003,0005,1015.5,+34.9,035,0000,1752407144,44.982 00,0002,0003,1015.6,+34.8,035,0000,1752407444,44.997 00,0002,0003,1015.4,+34.8,034,0000,1752407744,44.973 00,0002,0003,1015.7,+35.0,035,0000,1752408044,44.983 00,0002,0003,1015.4,+35.1,036,0000,1752408344,44.973 00,0002,0003,1015.2,+35.5,032,0000,1752408644,44.95 00,0003,0005,1015.3,+35.5,031,0000,1752408944,44.95 00,0002,0003,1015.0,+35.5,028,0000,1752409244,44.974 00,0006,0008,1015.4,+35.3,029,0000,1752409545,45.037 00,0002,0003,1015.1,+35.5,029,0000,1752409845,45.078 00,0002,0003,1015.3,+35.6,031,0000,1752410145,45.097 00,0002,0003,1015.2,+35.8,032,0000,1752410445,45.088 00,0003,0005,1014.9,+35.6,031,0000,1752410745,45.091 00,0003,0005,1015.1,+36.3,028,0000,1752411045,45.089 00,0002,0003,1014.9,+36.1,030,0000,1752411345,45.106 00,0002,0003,1015.0,+36.2,029,0000,1752411645,45.056 00,0005,0007,1014.8,+36.1,027,0000,1752411945,45.087 00,0002,0003,1015.0,+36.5,027,0000,1752412245,45.06 00,0003,0005,1014.6,+36.3,029,0000,1752412545,45.107 00,0001,0002,1014.7,+36.4,029,0000,1752412845,45.074 00,0003,0005,1015.0,+36.6,027,0000,1752413145,45.173 00,0002,0003,1014.7,+36.8,028,0000,1752413445,45.197 00,0002,0003,1014.5,+37.0,026,0000,1752413745,45.222 00,0002,0003,1014.8,+38.0,026,0000,1752414045,45.227 00,0002,0003,1014.7,+39.0,025,0000,1752414345,45.237 00,0001,0002,1014.6,+39.1,025,0000,1752414645,45.231 00,0002,0003,1014.5,+39.8,023,0000,1752414945,45.257 00,0002,0003,1014.5,+39.8,023,0000,1752415245,45.288 00,0001,0002,1014.3,+39.9,023,0000,1752415545,45.391 00,0003,0005,1014.2,+40.0,023,0000,1752415845,45.235 00,0003,0005,1014.5,+40.5,024,0000,1752416145,45.242 00,0007,0010,1014.4,+40.9,023,0000,1752416445,45.212 00,0003,0005,1014.4,+39.9,024,0000,1752416745,45.328 00,0003,0005,1014.5,+39.7,023,0000,1752417045,45.407 00,0005,0007,1014.4,+38.5,025,0000,1752417345,45.387 00,0009,0012,1014.3,+38.2,027,0000,1752417645,45.392 00,0006,0008,1014.3,+37.3,028,0000,1752417945,45.407 00,0001,0002,1014.2,+37.7,028,0000,1752418245,45.396 00,0002,0003,1014.4,+37.1,032,0000,1752418545,45.4 00,0003,0005,1014.4,+36.7,033,0000,1752418845,45.402 00,0003,0005,1014.2,+36.5,032,0000,1752419145,45.37 00,0008,0011,1014.3,+36.6,031,0000,1752419445,45.348 00,0002,0003,1014.2,+36.4,033,0000,1752419745,45.362 00,0005,0007,1014.2,+36.2,033,0000,1752420045,45.347 00,0004,0006,1014.0,+36.1,034,0000,1752420345,45.457 00,0001,0002,1014.1,+36.0,035,0000,1752420645,45.471 00,0003,0005,1014.4,+35.9,034,0000,1752420945,45.483 00,0008,0011,1014.2,+36.0,035,0000,1752421245,45.472 00,0003,0005,1014.4,+35.9,034,0000,1752421545,45.479 00,0002,0003,1013.9,+35.2,036,0000,1752421845,45.451 00,0002,0003,1014.3,+35.5,036,0000,1752422145,45.469 00,0002,0003,1014.3,+35.4,034,0000,1752422445,45.473 00,0003,0005,1014.1,+34.9,036,0000,1752422745,45.449 00,0003,0005,1014.0,+34.8,037,0000,1752423045,45.446 00,0004,0006,1014.0,+34.5,039,0000,1752423345,45.49 00,0002,0003,1014.3,+34.3,038,0000,1752423645,45.484 00,0002,0003,1014.0,+33.7,040,0000,1752423945,45.53 00,0003,0005,1014.0,+33.5,039,0000,1752424245,45.586 00,0002,0003,1014.3,+33.5,038,0000,1752424545,45.593 00,0004,0006,1014.2,+33.2,040,0000,1752424845,45.597 00,0002,0003,1014.0,+33.1,038,0000,1752425145,45.575 00,0003,0005,1014.2,+33.1,040,0000,1752425445,45.587 00,0003,0005,1014.0,+33.0,040,0000,1752425745,45.562 00,0003,0005,1014.3,+32.8,039,0000,1752426045,45.564 00,0002,0003,1014.0,+32.6,041,0000,1752426345,45.551 00,0002,0003,1014.2,+32.5,041,0000,1752426645,45.524 00,0004,0006,1014.0,+32.6,040,0000,1752426945,45.564 00,0003,0005,1014.2,+32.6,038,0000,1752427245,45.538 00,0003,0005,1014.0,+32.6,040,0000,1752427545,45.639 00,0003,0005,1014.2,+32.6,041,0000,1752427845,45.702 00,0003,0005,1014.2,+32.6,042,0000,1752428145,45.695 00,0005,0007,1014.2,+32.8,041,0000,1752428445,45.709 00,0006,0008,1014.3,+32.5,041,0000,1752428745,45.683 00,0005,0007,1014.2,+32.7,041,0000,1752429045,45.653 00,0004,0006,1014.3,+32.5,041,0000,1752429345,45.696 00,0007,0010,1014.2,+32.7,041,0000,1752429645,45.691 00,0003,0005,1014.4,+32.5,041,0000,1752429945,45.662 00,0006,0008,1014.4,+32.4,043,0000,1752430245,45.674 00,0005,0007,1014.5,+32.4,043,0000,1752430545,45.641 00,0005,0007,1014.4,+32.4,044,0000,1752430845,45.665 00,0004,0006,1014.5,+32.5,044,0000,1752431145,45.742 00,0002,0003,1014.7,+32.6,045,0000,1752431445,45.792 00,0004,0006,1014.7,+32.5,046,0000,1752431745,45.802 00,0004,0006,1014.6,+32.2,046,0000,1752432045,45.79 00,0003,0005,1014.6,+32.2,046,0000,1752432345,45.789 00,0004,0006,1014.8,+32.3,046,0000,1752432645,45.78 00,0003,0005,1014.8,+32.3,045,0000,1752432945,45.791 00,0002,0003,1014.8,+32.3,044,0000,1752433245,45.762 00,0006,0008,1014.8,+32.3,045,0000,1752433545,45.837 00,0006,0008,1015.0,+32.3,044,0000,1752433845,45.804 00,0007,0010,1014.7,+32.3,041,0000,1752434145,45.775 00,0003,0005,1014.9,+32.2,040,0000,1752434445,45.778 00,0004,0006,1014.9,+32.3,040,0000,1752434745,45.916 00,0005,0007,1014.9,+32.4,039,0000,1752435045,45.912 00,0003,0005,1014.9,+32.1,039,0000,1752435345,45.92 00,0004,0006,1014.9,+32.1,039,0000,1752435645,45.951 00,0003,0005,1014.9,+32.0,039,0000,1752435945,45.971 00,0002,0003,1015.1,+32.1,040,0000,1752436245,45.923 00,0002,0003,1014.8,+32.1,040,0000,1752436545,45.894 00,0003,0005,1014.8,+32.1,040,0000,1752436845,45.89 00,0005,0007,1014.9,+32.0,041,0000,1752437145,45.882 00,0004,0006,1015.0,+32.1,040,0000,1752437445,45.891 00,0008,0011,1015.0,+31.2,046,0000,1752437745,45.882 00,0012,0016,1015.1,+30.6,048,0000,1752438045,45.898 00,0006,0008,1014.8,+30.4,047,0000,1752438346,46.01 00,0006,0008,1014.9,+29.9,045,0000,1752438646,46.041 00,0004,0006,1014.9,+29.6,046,0000,1752438946,46.012 00,0005,0007,1015.1,+29.5,045,0000,1752439246,46.029 00,0003,0005,1015.1,+29.4,044,0000,1752439546,46.006 00,0003,0005,1015.1,+29.4,042,0000,1752439846,46.009 00,0003,0005,1014.9,+29.6,040,0000,1752440146,46.029 00,0002,0003,1015.2,+29.5,041,0000,1752440446,46 00,0006,0008,1015.2,+29.6,040,0000,1752440745,45.983 00,0002,0003,1014.9,+30.0,037,0000,1752441045,45.98 00,0004,0006,1014.6,+30.4,035,0000,1752441345,45.997 00,0007,0010,1014.9,+30.5,035,0000,1752441645,45.962 00,0004,0006,1014.7,+30.7,034,0000,1752441946,46.111 00,0005,0007,1015.0,+30.6,033,0000,1752442246,46.122 00,0004,0006,1014.9,+30.8,038,0000,1752442546,46.119 00,0003,0005,1015.1,+30.6,043,0000,1752442846,46.118 00,0004,0006,1015.1,+30.9,044,0000,1752443146,46.149 00,0002,0003,1014.8,+30.8,046,0000,1752443446,46.142 00,0008,0011,1015.0,+30.3,045,0000,1752443746,46.112 00,0003,0005,1015.2,+30.2,046,0000,1752444046,46.112 00,0004,0006,1015.0,+29.6,048,0000,1752444346,46.125 00,0002,0003,1014.7,+29.2,047,0000,1752444646,46.08 00,0004,0006,1015.1,+29.0,047,0000,1752444946,46.089 00,0004,0006,1015.0,+29.3,046,0000,1752445246,46.104 00,0003,0005,1014.6,+29.2,043,0000,1752445546,46.18 00,0003,0005,1014.8,+28.9,042,0000,1752445846,46.2 00,0006,0008,1015.0,+28.2,043,0000,1752446146,46.238 00,0004,0006,1014.6,+28.8,042,0000,1752446446,46.234 00,0004,0006,1014.9,+29.0,044,0000,1752446746,46.205 00,0003,0005,1014.8,+29.7,048,0000,1752447046,46.228 00,0002,0003,1014.7,+29.8,049,0000,1752447346,46.216 00,0004,0006,1014.7,+30.0,047,0000,1752447646,46.176 00,0002,0003,1014.7,+29.1,045,0000,1752447946,46.2 00,0004,0006,1014.7,+28.9,048,0000,1752448246,46.179 00,0003,0005,1014.5,+28.9,046,0000,1752448546,46.223 00,0004,0006,1014.8,+29.0,046,0000,1752448846,46.193 00,0003,0005,1014.7,+29.0,048,0000,1752449146,46.309 00,0003,0005,1014.8,+28.7,051,0000,1752449446,46.342 00,0006,0008,1014.4,+29.1,052,0000,1752449746,46.312 00,0002,0003,1014.5,+29.1,052,0000,1752450046,46.296 00,0003,0005,1014.6,+29.3,051,0000,1752450346,46.306 00,0003,0005,1014.7,+28.6,054,0000,1752450646,46.291 00,0003,0005,1014.5,+28.0,056,0000,1752450946,46.327 00,0002,0003,1014.7,+28.1,056,0000,1752451246,46.314 00,0003,0005,1014.7,+28.1,057,0000,1752451546,46.299 00,0003,0005,1014.5,+28.0,057,0000,1752451846,46.278 00,0006,0008,1014.7,+27.8,058,0000,1752452146,46.331 00,0004,0006,1014.6,+27.7,058,0000,1752452446,46.311 00,0003,0005,1014.5,+27.5,058,0000,1752452746,46.378 00,0004,0006,1014.3,+27.6,059,0000,1752453046,46.419 00,0002,0003,1014.6,+27.7,059,0000,1752453346,46.429 00,0004,0006,1014.4,+27.6,059,0000,1752453646,46.426 00,0006,0008,1014.3,+27.8,058,0000,1752453946,46.443 00,0004,0006,1014.4,+27.9,056,0000,1752454246,46.407 00,0002,0003,1014.3,+28.0,054,0000,1752454546,46.371 00,0007,0010,1014.1,+28.2,053,0000,1752454846,46.411 00,0004,0006,1013.9,+28.2,051,0000,1752455146,46.418 00,0004,0006,1014.1,+28.1,050,0000,1752455446,46.388 00,0003,0005,1014.2,+28.0,050,0000,1752455746,46.369 00,0002,0003,1014.2,+27.9,051,0000,1752456046,46.375 00,0003,0005,1014.1,+27.8,051,0000,1752456346,46.468 00,0003,0005,1013.9,+27.7,052,0000,1752456646,46.525 00,0002,0003,1014.0,+27.7,052,0000,1752456946,46.53 00,0004,0006,1014.2,+27.2,052,0000,1752457246,46.556 00,0003,0005,1013.9,+27.1,052,0000,1752457546,46.536 00,0002,0003,1014.1,+27.2,052,0000,1752457846,46.52 00,0003,0005,1014.1,+27.2,052,0000,1752458146,46.49 00,0004,0006,1013.9,+27.3,052,0000,1752458446,46.472 00,0002,0003,1013.7,+27.4,052,0000,1752458746,46.531 00,0003,0005,1014.0,+27.4,052,0000,1752459046,46.539 00,0004,0006,1013.9,+27.3,051,0000,1752459346,46.458 00,0004,0006,1013.8,+27.4,050,0000,1752459646,46.493 00,0004,0006,1014.0,+27.4,049,0000,1752459946,46.629 00,0006,0008,1014.1,+27.5,049,0000,1752460246,46.626 00,0003,0005,1014.0,+27.4,048,0000,1752460546,46.635 00,0003,0005,1014.0,+27.5,049,0000,1752460846,46.65 00,0004,0006,1013.8,+27.4,048,0000,1752461146,46.666 00,0003,0005,1013.6,+27.6,047,0000,1752461446,46.643 00,0004,0006,1013.6,+27.7,047,0000,1752461746,46.623 00,0004,0006,1013.8,+27.6,047,0000,1752462046,46.652 00,0005,0007,1013.8,+27.4,047,0000,1752462346,46.634 00,0004,0006,1013.9,+27.5,047,0000,1752462646,46.614 00,0005,0007,1013.8,+27.4,047,0000,1752462946,46.628 00,0006,0008,1013.7,+27.5,047,0000,1752463246,46.605 00,0005,0007,1013.7,+27.5,047,0000,1752463546,46.704 00,0007,0010,1013.9,+27.5,047,0000,1752463846,46.736 00,0004,0006,1014.0,+27.4,048,0000,1752464146,46.746 00,0005,0007,1014.0,+27.5,047,0000,1752464446,46.734 00,0004,0006,1013.9,+27.4,047,0000,1752464746,46.717 00,0006,0008,1013.6,+27.6,047,0000,1752465046,46.73 00,0006,0008,1013.7,+27.9,046,0000,1752465346,46.707 00,0003,0005,1013.8,+27.8,045,0000,1752465646,46.707 00,0004,0006,1013.7,+27.9,046,0000,1752465946,46.698 00,0005,0007,1013.6,+28.0,046,0000,1752466246,46.726 00,0004,0006,1013.6,+28.2,045,0000,1752466546,46.714 00,0006,0008,1013.8,+28.1,045,0000,1752466846,46.706 00,0003,0005,1013.8,+28.5,043,0000,1752467146,46.834 00,0003,0005,1013.8,+28.9,041,0000,1752467446,46.868 00,0007,0010,1013.7,+29.4,038,0000,1752467746,46.854 00,0002,0003,1013.7,+29.6,037,0000,1752468046,46.862 00,0003,0005,1013.7,+29.9,035,0000,1752468346,46.869 00,0002,0003,1013.5,+29.7,036,0000,1752468646,46.844 00,0003,0005,1013.7,+29.8,038,0000,1752468946,46.807 00,0006,0008,1013.5,+29.9,038,0000,1752469246,46.84 00,0003,0005,1013.8,+30.8,033,0000,1752469546,46.827 00,0007,0010,1013.9,+31.1,031,0000,1752469846,46.806 00,0005,0007,1013.7,+31.5,031,0000,1752470146,46.851 00,0003,0005,1013.6,+32.0,032,0000,1752470446,46.826 00,0004,0006,1013.7,+32.2,030,0000,1752470746,46.955 00,0004,0006,1013.5,+32.3,032,0000,1752471046,46.988 00,0004,0006,1013.8,+32.6,031,0000,1752471346,46.961 00,0003,0005,1013.9,+32.7,031,0000,1752471646,46.964 00,0004,0006,1013.7,+32.7,030,0000,1752471946,46.984 00,0002,0003,1013.5,+32.9,030,0000,1752472246,46.981 00,0003,0005,1013.8,+33.3,031,0000,1752472546,46.94 00,0003,0005,1013.9,+33.4,031,0000,1752472846,46.945 00,0003,0005,1013.6,+33.5,030,0000,1752473146,46.934 00,0003,0005,1013.7,+33.7,031,0000,1752473446,46.97 00,0010,0013,1013.6,+33.6,030,0000,1752473746,46.982 00,0005,0007,1013.5,+33.5,029,0000,1752474046,46.921 00,0006,0008,1013.8,+33.7,030,0000,1752474347,47.028 00,0006,0008,1013.7,+33.8,031,0000,1752474647,47.083 00,0004,0006,1013.7,+33.5,031,0000,1752474947,47.083 00,0003,0005,1013.6,+33.3,034,0000,1752475247,47.079 00,0002,0003,1013.7,+33.5,032,0000,1752475547,47.076 00,0003,0005,1013.9,+33.7,035,0000,1752475847,47.063 00,0005,0007,1013.8,+34.1,031,0000,1752476147,47.079 00,0003,0005,1013.7,+34.0,033,0000,1752476447,47.047 00,0005,0007,1013.9,+34.2,029,0000,1752476747,47.044 00,0003,0005,1013.7,+34.7,029,0000,1752477047,47.058 00,0007,0010,1013.8,+34.9,032,0000,1752477347,47.024 00,0003,0005,1013.6,+34.6,031,0000,1752477647,47.035 00,0009,0012,1013.7,+34.6,030,0000,1752477947,47.152 00,0004,0006,1013.6,+34.7,029,0000,1752478247,47.198 00,0004,0006,1013.6,+35.5,025,0000,1752478547,47.202 00,0006,0008,1013.8,+35.5,026,0000,1752478847,47.179 00,0005,0007,1013.9,+35.6,023,0000,1752479147,47.215 00,0008,0011,1013.8,+35.8,021,0000,1752479447,47.173 00,0003,0005,1013.7,+35.8,028,0000,1752479747,47.195 00,0004,0006,1013.8,+35.3,038,0000,1752480047,47.173 00,0006,0008,1013.7,+35.5,036,0000,1752480347,47.197 00,0006,0008,1013.7,+35.7,038,0000,1752480647,47.16 00,0005,0007,1013.6,+35.6,039,0000,1752480947,47.157 00,0004,0006,1013.8,+35.8,038,0000,1752481247,47.172 00,0003,0005,1013.7,+35.6,039,0000,1752481547,47.261 00,0004,0006,1013.7,+35.5,039,0000,1752481847,47.327 00,0006,0008,1013.6,+35.5,038,0000,1752482147,47.392 00,0004,0006,1013.6,+35.4,035,0000,1752482447,47.298 00,0004,0006,1013.7,+35.3,035,0000,1752482747,47.318 00,0004,0006,1013.5,+35.7,036,0000,1752483047,47.294 00,0004,0006,1013.7,+35.6,035,0000,1752483347,47.301 00,0003,0005,1013.3,+35.3,032,0000,1752483647,47.281 00,0004,0006,1013.3,+35.3,031,0000,1752483947,47.295 00,0005,0007,1013.6,+35.2,034,0000,1752484247,47.301 00,0004,0006,1013.5,+35.4,032,0000,1752484547,47.277 00,0005,0007,1013.4,+35.4,032,0000,1752484847,47.284 00,0003,0005,1013.5,+35.2,034,0000,1752485147,47.408 00,0007,0010,1013.4,+35.3,034,0000,1752485447,47.428 00,0002,0003,1013.3,+35.7,031,0000,1752485748,48.08 00,0004,0006,1013.2,+35.7,034,0000,1752486047,47.424 00,0007,0010,1013.3,+35.9,033,0000,1752486347,47.414 00,0004,0006,1013.2,+35.8,033,0000,1752486647,47.453 00,0006,0008,1013.3,+35.7,034,0000,1752486947,47.418 00,0004,0006,1013.3,+35.8,034,0000,1752487247,47.415 00,0006,0008,1013.3,+35.6,033,0000,1752487547,47.44 00,0004,0006,1013.2,+35.4,036,0000,1752487847,47.427 00,0004,0006,1013.0,+35.3,035,0000,1752488147,47.424 00,0003,0005,1013.0,+35.2,036,0000,1752488447,47.434 00,0004,0006,1013.2,+35.4,035,0000,1752488747,47.498 00,0003,0005,1012.9,+35.6,035,0000,1752489047,47.597 00,0004,0006,1012.9,+35.5,036,0000,1752489347,47.58 00,0004,0006,1013.0,+35.6,036,0000,1752489647,47.566 00,0005,0007,1012.9,+35.6,036,0000,1752489947,47.576 00,0003,0005,1012.9,+35.7,037,0000,1752490247,47.657 00,0004,0006,1013.1,+35.6,037,0000,1752490547,47.55 00,0004,0006,1012.8,+35.8,036,0000,1752490847,47.537 00,0004,0006,1012.8,+35.8,037,0000,1752491147,47.526 00,0004,0006,1012.7,+35.8,038,0000,1752491447,47.52 00,0003,0005,1012.7,+36.1,036,0000,1752491747,47.509 00,0003,0005,1012.6,+35.9,038,0000,1752492047,47.552 00,0003,0005,1012.8,+36.0,038,0000,1752492347,47.619 00,0003,0005,1012.4,+36.1,036,0000,1752492647,47.685 00,0010,0013,1012.4,+35.8,036,0000,1752492947,47.664 00,0005,0007,1012.8,+36.3,036,0000,1752493247,47.687 00,0005,0007,1012.7,+36.2,037,0000,1752493547,47.663 00,0004,0006,1012.5,+36.1,035,0000,1752493847,47.695 00,0005,0007,1012.5,+36.5,035,0000,1752494147,47.677 00,0007,0010,1012.5,+36.3,035,0000,1752494447,47.661 00,0004,0006,1012.5,+36.3,036,0000,1752494747,47.685 00,0004,0006,1012.2,+36.8,035,0000,1752495047,47.689 00,0007,0010,1012.4,+36.7,036,0000,1752495347,47.661 00,0003,0005,1012.3,+37.0,035,0000,1752495647,47.662 00,0004,0006,1012.3,+36.8,036,0000,1752495947,47.769 00,0003,0005,1012.3,+36.8,036,0000,1752496247,47.807 00,0003,0005,1012.2,+36.9,035,0000,1752496547,47.799 00,0002,0003,1012.4,+36.9,035,0000,1752496847,47.8 00,0003,0005,1011.9,+37.4,035,0000,1752497147,47.817 00,0002,0003,1012.0,+37.7,033,0000,1752497447,47.815 00,0004,0006,1011.8,+37.7,033,0000,1752497747,47.802 00,0002,0003,1011.9,+37.7,034,0000,1752498047,47.792 00,0003,0005,1011.8,+37.7,035,0000,1752498347,47.789 00,0003,0005,1011.6,+38.0,035,0000,1752498647,47.833 00,0006,0008,1011.7,+38.0,033,0000,1752498947,47.784 00,0005,0007,1012.0,+38.2,033,0000,1752499247,47.964 00,0005,0007,1011.6,+38.0,034,0000,1752499547,47.918 00,0003,0005,1011.6,+37.8,033,0000,1752499847,47.977 00,0002,0003,1011.7,+38.5,032,0000,1752500147,47.956 00,0002,0003,1011.6,+39.6,031,0000,1752500447,47.953 00,0003,0005,1011.5,+40.4,030,0000,1752500747,47.955 00,0003,0005,1011.3,+41.0,028,0000,1752501047,47.93 00,0004,0006,1011.6,+41.2,028,0000,1752501347,47.964 00,0003,0005,1011.6,+42.0,027,0000,1752501647,47.954 00,0002,0003,1011.5,+41.5,027,0000,1752501947,47.957 00,0004,0006,1011.5,+41.6,027,0000,1752502247,47.945 00,0002,0003,1011.1,+41.3,027,0000,1752502547,47.947 00,0002,0003,1011.1,+41.2,028,0000,1752502847,47.929 00,0007,0010,1011.2,+41.8,028,0000,1752503148,48.074 00,0003,0005,1011.3,+41.8,028,0000,1752503448,48.091 00,0002,0003,1011.4,+41.1,029,0000,1752503748,48.107 00,0003,0005,1011.1,+39.7,032,0000,1752504048,48.113 00,0002,0003,1011.0,+39.5,032,0000,1752504348,48.097 00,0003,0005,1011.1,+38.7,034,0000,1752504648,48.081 00,0005,0007,1010.8,+39.3,034,0000,1752504948,48.084 00,0003,0005,1011.0,+39.2,034,0000,1752505248,48.088 00,0003,0005,1011.0,+38.6,035,0000,1752505548,48.048 00,0004,0006,1010.9,+39.1,034,0000,1752505848,48.086 00,0003,0005,1011.0,+38.5,035,0000,1752506148,48.062 00,0003,0005,1011.2,+38.7,036,0000,1752506448,48.103 00,0003,0005,1010.8,+38.4,037,0000,1752506748,48.184 00,0003,0005,1010.8,+38.1,037,0000,1752507048,48.23 00,0008,0011,1011.0,+38.0,038,0000,1752507348,48.243 00,0002,0003,1011.1,+38.0,037,0000,1752507648,48.251 00,0003,0005,1011.1,+38.7,035,0000,1752507948,48.25 00,0006,0008,1011.1,+38.4,036,0000,1752508248,48.23 00,0003,0005,1011.1,+38.9,035,0000,1752508548,48.234 00,0003,0005,1011.0,+37.8,038,0000,1752508848,48.219 00,0003,0005,1011.0,+37.2,038,0000,1752509148,48.191 00,0003,0005,1010.9,+38.0,037,0000,1752509448,48.2 00,0003,0005,1011.0,+37.1,039,0000,1752509748,48.189 00,0003,0005,1010.9,+36.6,040,0000,1752510048,48.17 00,0003,0005,1010.9,+36.1,041,0000,1752510348,48.337 00,0003,0005,1011.0,+36.1,042,0000,1752510648,48.327 00,0003,0005,1011.0,+35.7,043,0000,1752510948,48.346 00,0003,0005,1011.2,+35.6,044,0000,1752511248,48.392 00,0003,0005,1011.2,+35.6,043,0000,1752511548,48.343 00,0004,0006,1010.8,+35.3,045,0000,1752511848,48.359 00,0004,0006,1010.9,+35.3,045,0000,1752512148,48.338 00,0003,0005,1010.9,+34.7,047,0000,1752512448,48.353 00,0004,0006,1010.8,+34.6,046,0000,1752512748,48.331 00,0004,0006,1010.7,+34.6,047,0000,1752513048,48.284 00,0007,0010,1010.8,+34.2,048,0000,1752513348,48.307 00,0002,0003,1010.7,+34.1,047,0000,1752513648,48.34 00,0007,0010,1010.8,+33.8,049,0000,1752513948,48.397 00,0002,0003,1010.9,+33.9,048,0000,1752514248,48.478 00,0003,0005,1010.9,+33.8,047,0000,1752514548,48.467 00,0004,0006,1010.8,+33.9,046,0000,1752514848,48.453 00,0003,0005,1010.8,+33.8,047,0000,1752515148,48.435 00,0006,0008,1010.7,+33.5,047,0000,1752515448,48.427 00,0004,0006,1010.7,+33.5,046,0000,1752515748,48.437 00,0008,0011,1010.6,+33.3,047,0000,1752516048,48.424 00,0003,0005,1010.6,+33.4,047,0000,1752516348,48.46 00,0003,0005,1010.9,+33.3,047,0000,1752516648,48.458 00,0004,0006,1010.7,+33.3,045,0000,1752516948,48.426 00,0005,0007,1010.8,+33.3,043,0000,1752517248,48.383 00,0003,0005,1010.8,+33.3,043,0000,1752517548,48.559 00,0002,0003,1010.8,+33.1,044,0000,1752517848,48.6 00,0003,0005,1011.0,+32.9,045,0000,1752518148,48.592 00,0004,0006,1010.9,+33.0,045,0000,1752518448,48.614 00,0002,0003,1010.9,+33.0,045,0000,1752518748,48.554 00,0002,0003,1010.9,+33.1,045,0000,1752519048,48.548 00,0002,0003,1010.9,+33.2,044,0000,1752519348,48.575 00,0002,0003,1011.1,+33.2,044,0000,1752519648,48.562 00,0005,0007,1011.0,+33.3,045,0000,1752519948,48.558 00,0005,0007,1011.1,+33.2,046,0000,1752520248,48.561 00,0006,0008,1011.0,+33.2,047,0000,1752520548,48.547 00,0004,0006,1010.9,+32.3,049,0000,1752521148,48.671 00,0004,0006,1010.9,+31.6,051,0000,1752521448,48.698 00,0006,0008,1010.9,+32.1,051,0000,1752521748,48.685 00,0005,0007,1010.6,+32.7,049,0000,1752522048,48.679 00,0003,0005,1010.6,+32.9,048,0000,1752522348,48.706 00,0002,0003,1010.5,+32.5,050,0000,1752522648,48.669 00,0005,0007,1010.9,+31.7,049,0000,1752522948,48.68 00,0005,0007,1010.5,+30.6,052,0000,1752523248,48.699 00,0004,0006,1010.4,+30.0,049,0000,1752523548,48.695 00,0003,0005,1010.5,+30.3,048,0000,1752523848,48.661 00,0005,0007,1010.6,+30.4,049,0000,1752524148,48.667 00,0006,0008,1010.6,+30.4,050,0000,1752524448,48.649 00,0005,0007,1010.6,+30.4,050,0000,1752524748,48.723 00,0004,0006,1010.7,+30.6,050,0000,1752525048,48.764 00,0003,0005,1010.8,+30.5,049,0000,1752525348,48.738 00,0003,0005,1010.6,+31.0,047,0000,1752525648,48.753 00,0003,0005,1010.8,+30.8,049,0000,1752525948,48.789 00,0003,0005,1010.9,+30.9,049,0000,1752526248,48.719 00,0003,0005,1010.6,+30.8,048,0000,1752526548,48.735 00,0003,0005,1010.7,+30.8,050,0000,1752526848,48.768 00,0003,0005,1010.9,+30.5,050,0000,1752527148,48.744 00,0003,0005,1010.8,+30.5,050,0000,1752527448,48.715 00,0003,0005,1010.6,+30.3,051,0000,1752527748,48.743 00,0003,0005,1010.7,+30.1,053,0000,1752528048,48.737 00,0005,0007,1010.9,+30.2,053,0000,1752528348,48.828 00,0002,0003,1010.6,+30.3,052,0000,1752528648,48.9 00,0004,0006,1010.6,+30.4,052,0000,1752528948,48.894 00,0005,0007,1010.7,+30.4,051,0000,1752529248,48.881 00,0003,0005,1010.5,+30.2,053,0000,1752529548,48.914 00,0004,0006,1010.7,+30.5,053,0000,1752529848,48.877 00,0003,0005,1010.5,+30.4,052,0000,1752530148,48.842 00,0003,0005,1010.5,+30.5,052,0000,1752530448,48.862 00,0004,0006,1010.5,+31.0,051,0000,1752530748,48.848 00,0004,0006,1010.4,+30.7,052,0000,1752531048,48.843 00,0004,0006,1010.4,+30.3,054,0000,1752531348,48.847 00,0006,0008,1010.4,+30.1,055,0000,1752531648,48.85 00,0006,0008,1010.3,+29.8,057,0000,1752531948,48.929 00,0003,0005,1010.7,+29.7,056,0000,1752532248,48.986 00,0005,0007,1010.6,+30.0,055,0000,1752532548,48.957 00,0010,0013,1010.5,+30.3,054,0000,1752532849,49.044 00,0003,0005,1010.3,+30.2,054,0000,1752533148,48.922 00,0003,0005,1010.3,+30.0,055,0000,1752533448,48.955 00,0002,0003,1010.5,+30.0,055,0000,1752533748,48.954 00,0003,0005,1010.2,+29.7,058,0000,1752534048,48.989 00,0005,0007,1010.2,+29.4,060,0000,1752534348,48.968 00,0005,0007,1010.5,+29.2,059,0000,1752534648,48.962 00,0003,0005,1010.1,+29.1,060,0000,1752534948,48.949 00,0002,0003,1010.0,+28.6,061,0000,1752535248,48.91 00,0012,0016,1009.9,+28.5,060,0000,1752535549,49.033 00,0015,0021,1010.0,+28.6,060,0000,1752535849,49.105 00,0012,0016,1010.0,+28.6,059,0000,1752536149,49.041 00,0025,0034,1010.0,+28.7,059,0000,1752536449,49.069 00,0026,0036,1010.1,+28.9,059,0000,1752536749,49.058 00,0036,0049,1009.9,+28.9,059,0000,1752537049,49.058 00,0034,0047,1010.1,+28.9,059,0000,1752537349,49.041 00,0023,0031,1009.9,+28.9,058,0000,1752537649,49.032 00,0016,0022,1009.9,+28.9,057,0000,1752537949,49.016 00,0013,0017,1009.8,+28.9,057,0000,1752538249,49.041 00,0015,0021,1009.8,+28.9,057,0000,1752538549,49.06 00,0014,0018,1009.8,+28.9,057,0000,1752538849,49.022 00,0022,0029,1009.7,+28.8,059,0000,1752539149,49.14 00,0019,0026,1009.8,+28.8,059,0000,1752539449,49.155 00,0038,0052,1010.1,+28.7,059,0000,1752539749,49.169 00,0049,0066,1009.9,+28.9,057,0000,1752540049,49.176 00,0038,0052,1010.0,+28.8,057,0000,1752540349,49.166 00,0029,0039,1009.9,+28.6,056,0000,1752540649,49.173 00,0026,0036,1010.1,+28.9,056,0000,1752540949,49.124 00,0016,0022,1009.9,+28.4,056,0000,1752541249,49.117 00,0023,0031,1009.8,+28.6,056,0000,1752541549,49.122 00,0021,0028,1009.7,+28.1,057,0000,1752541849,49.139 00,0015,0021,1009.9,+28.1,057,0000,1752542149,49.138 00,0018,0024,1009.9,+28.2,056,0000,1752542449,49.127 00,0012,0016,1009.8,+28.1,055,0000,1752542749,49.202 00,0011,0015,1009.6,+28.1,056,0000,1752543049,49.257 00,0017,0023,1009.7,+28.0,055,0000,1752543349,49.257 00,0022,0029,1009.7,+27.9,055,0000,1752543649,49.311 00,0017,0023,1009.6,+28.0,055,0000,1752543949,49.262 00,0017,0023,1009.5,+28.0,055,0000,1752544249,49.262 00,0015,0021,1009.7,+28.2,055,0000,1752544549,49.237 00,0021,0028,1009.5,+28.3,053,0000,1752544849,49.228 00,0035,0048,1009.5,+28.2,054,0000,1752545149,49.286 00,0057,0076,1009.8,+28.5,052,0000,1752545449,49.197 00,0046,0063,1009.8,+28.4,050,0000,1752545749,49.25 00,0052,0070,1009.7,+28.6,048,0000,1752546049,49.248 00,0054,0073,1009.5,+28.6,049,0000,1752546349,49.352 00,0034,0047,1009.5,+28.6,047,0000,1752546649,49.36 00,0025,0034,1009.6,+28.7,047,0000,1752546949,49.371 00,0024,0032,1009.6,+28.8,045,0000,1752547249,49.355 00,0017,0023,1009.6,+29.0,044,0000,1752547549,49.349 00,0020,0027,1009.4,+29.0,045,0000,1752547849,49.324 00,0016,0022,1009.3,+29.1,045,0000,1752548149,49.365 00,0010,0013,1009.2,+29.0,046,0000,1752548449,49.43 00,0009,0012,1009.3,+29.1,045,0000,1752548749,49.376 00,0009,0012,1009.4,+29.0,046,0000,1752549049,49.324 00,0005,0007,1009.4,+29.0,045,0000,1752549349,49.314 00,0005,0007,1009.3,+29.0,044,0000,1752549649,49.314 00,0009,0012,1009.4,+29.2,043,0000,1752549949,49.475 00,0010,0013,1009.4,+29.2,043,0000,1752550249,49.511 00,0004,0006,1009.5,+29.1,044,0000,1752550549,49.491 00,0005,0007,1009.1,+29.0,045,0000,1752550849,49.485 00,0006,0008,1009.0,+28.9,047,0000,1752551149,49.512 00,0004,0006,1009.4,+29.0,046,0000,1752551449,49.46 00,0004,0006,1009.2,+28.9,045,0000,1752551749,49.486 00,0005,0007,1009.2,+28.9,045,0000,1752552049,49.516 00,0005,0007,1009.7,+29.1,044,0000,1752552349,49.479 00,0011,0015,1009.4,+29.5,043,0000,1752552649,49.464 00,0005,0007,1009.5,+29.5,043,0000,1752552949,49.481 00,0006,0008,1009.5,+29.8,042,0000,1752553249,49.493 00,0004,0006,1009.2,+30.0,042,0000,1752553549,49.591 00,0007,0010,1009.3,+30.0,042,0000,1752553849,49.631 00,0010,0013,1009.3,+29.4,043,0000,1752554149,49.611 00,0007,0010,1009.4,+29.4,043,0000,1752554449,49.638 00,0033,0045,1009.6,+30.3,042,0000,1752554749,49.592 00,0004,0006,1009.3,+30.4,042,0000,1752555049,49.617 00,0005,0007,1009.8,+30.7,042,0000,1752555349,49.559 00,0016,0022,1009.6,+31.0,041,0000,1752555649,49.593 00,0006,0008,1009.4,+31.0,040,0000,1752555949,49.565 00,0007,0010,1009.6,+31.1,041,0000,1752556249,49.6 00,0006,0008,1009.4,+31.1,040,0000,1752556549,49.632 00,0008,0011,1009.3,+31.3,039,0000,1752556849,49.571 00,0011,0015,1009.6,+31.4,039,0000,1752557149,49.663 00,0006,0008,1009.6,+31.5,039,0000,1752557449,49.684 00,0012,0016,1009.6,+31.9,038,0000,1752557749,49.712 00,0011,0015,1009.6,+31.7,038,0000,1752558049,49.724 00,0004,0006,1009.5,+31.7,038,0000,1752558349,49.694 00,0013,0017,1009.5,+32.0,039,0000,1752558650,50.051 00,0005,0007,1009.7,+31.9,040,0000,1752558949,49.725 00,0003,0005,1009.8,+31.8,038,0000,1752559249,49.716 00,0004,0006,1009.8,+31.8,040,0000,1752559549,49.689 00,0004,0006,1009.4,+31.9,039,0000,1752559849,49.725 00,0003,0005,1009.5,+32.0,036,0000,1752560149,49.705 00,0004,0006,1009.6,+32.0,035,0000,1752560449,49.739 00,0007,0010,1009.7,+32.2,036,0000,1752560749,49.765 00,0005,0007,1009.5,+32.4,035,0000,1752561049,49.827 00,0006,0008,1009.5,+32.8,035,0000,1752561349,49.854 00,0010,0013,1009.5,+33.2,035,0000,1752561649,49.829 00,0004,0006,1009.7,+33.1,036,0000,1752561949,49.817 00,0007,0010,1009.7,+33.5,035,0000,1752562249,49.807 00,0004,0006,1009.8,+33.4,034,0000,1752562549,49.811 00,0008,0011,1009.8,+33.4,035,0000,1752562849,49.832 00,0009,0012,1009.9,+33.5,034,0000,1752563149,49.848 00,0004,0006,1009.5,+33.7,035,0000,1752563449,49.843 00,0006,0008,1009.5,+33.6,035,0000,1752563749,49.822 00,0005,0007,1009.8,+33.5,035,0000,1752564049,49.849 00,0006,0008,1009.6,+33.9,035,0000,1752564349,49.907 00,0008,0011,1009.7,+33.7,036,0000,1752564649,49.937 00,0007,0010,1009.7,+33.9,037,0000,1752564949,49.932 00,0004,0006,1009.8,+34.1,037,0000,1752565249,49.956 00,0003,0005,1009.6,+34.4,038,0000,1752565549,49.912 00,0006,0008,1009.5,+34.4,038,0000,1752565849,49.965 00,0004,0006,1009.9,+34.6,038,0000,1752566149,49.924 00,0005,0007,1009.6,+34.9,038,0000,1752566449,49.939 00,0004,0006,1009.7,+34.8,039,0000,1752566749,49.909 00,0004,0006,1009.9,+35.0,039,0000,1752567049,49.944 00,0010,0013,1009.9,+34.6,040,0000,1752567349,49.947 00,0004,0006,1009.6,+34.8,041,0000,1752567649,49.892 00,0006,0008,1009.7,+34.8,042,0000,1752567950,50.009 00,0006,0008,1009.4,+34.7,044,0000,1752568250,50.056 00,0004,0006,1009.5,+34.7,044,0000,1752568550,50.047 00,0007,0010,1009.7,+34.8,044,0000,1752568850,50.078 00,0004,0006,1009.5,+34.7,044,0000,1752569150,50.048 00,0006,0008,1009.6,+34.8,043,0000,1752569450,50.084 00,0004,0006,1009.8,+35.0,044,0000,1752569750,50.015 00,0004,0006,1009.8,+34.9,044,0000,1752570050,50.045 00,0006,0008,1009.4,+35.1,044,0000,1752570350,50.061 00,0005,0007,1009.5,+35.1,044,0000,1752570650,50.029 00,0005,0007,1009.5,+35.0,044,0000,1752570950,50.003 00,0004,0006,1009.5,+35.2,044,0000,1752571250,50.017 00,0005,0007,1009.4,+35.0,042,0000,1752571550,50.119 00,0005,0007,1009.4,+35.0,043,0000,1752571850,50.138 00,0004,0006,1009.5,+35.0,043,0000,1752572150,50.202 00,0007,0010,1009.3,+34.9,042,0000,1752572450,50.138 00,0004,0006,1009.5,+34.8,043,0000,1752572750,50.151 00,0004,0006,1009.5,+34.7,043,0000,1752573050,50.166 00,0003,0005,1009.2,+34.9,044,0000,1752573350,50.153 00,0006,0008,1009.4,+34.8,042,0000,1752573650,50.175 00,0003,0005,1009.4,+34.7,042,0000,1752573950,50.117 00,0006,0008,1009.4,+34.8,043,0000,1752574250,50.163 00,0005,0007,1009.3,+34.8,043,0000,1752574550,50.147 00,0003,0005,1009.4,+35.1,042,0000,1752574850,50.127 00,0005,0007,1009.2,+35.2,043,0000,1752575150,50.263 00,0003,0005,1008.9,+35.3,041,0000,1752575450,50.269 00,0004,0006,1009.3,+35.5,040,0000,1752575750,50.274 00,0003,0005,1009.3,+35.5,040,0000,1752576050,50.288 00,0003,0005,1009.2,+35.2,041,0000,1752576350,50.265 00,0003,0005,1009.1,+35.4,040,0000,1752576650,50.605 00,0003,0005,1008.9,+35.5,040,0000,1752576950,50.28 00,0003,0005,1008.6,+35.6,039,0000,1752577250,50.293 00,0003,0005,1008.9,+35.6,040,0000,1752577550,50.248 00,0005,0007,1008.7,+36.0,038,0000,1752577850,50.32 00,0004,0006,1008.6,+36.1,038,0000,1752578150,50.242 00,0005,0007,1008.8,+36.0,038,0000,1752578450,50.287 00,0004,0006,1008.6,+36.5,038,0000,1752578750,50.388 00,0004,0006,1008.5,+36.2,039,0000,1752579050,50.419 00,0005,0007,1008.4,+36.4,039,0000,1752579350,50.409 00,0003,0005,1008.5,+36.6,038,0000,1752579650,50.44 00,0005,0007,1008.3,+36.5,039,0000,1752579950,50.427 00,0003,0005,1008.0,+36.4,038,0000,1752580250,50.506 00,0007,0010,1008.2,+36.3,039,0000,1752580550,50.406 00,0006,0008,1008.3,+36.1,039,0000,1752580850,50.389 00,0002,0003,1008.2,+36.1,039,0000,1752581150,50.415 00,0003,0005,1007.9,+35.9,040,0000,1752581450,50.388 00,0005,0007,1007.9,+36.0,040,0000,1752581750,50.387 00,0005,0007,1008.2,+36.0,038,0000,1752582050,50.372 00,0002,0003,1007.9,+36.1,037,0000,1752582350,50.511 00,0002,0003,1008.0,+35.9,037,0000,1752582650,50.529 00,0003,0005,1007.8,+36.1,036,0000,1752582950,50.527 00,0003,0005,1007.7,+36.1,036,0000,1752583250,50.561 00,0004,0006,1007.5,+36.1,036,0000,1752583550,50.541 00,0003,0005,1007.8,+36.3,033,0000,1752583850,50.856 00,0003,0005,1007.7,+36.3,034,0000,1752584150,50.502 00,0004,0006,1007.5,+36.5,033,0000,1752584450,50.542 00,0005,0007,1007.4,+36.4,033,0000,1752584750,50.529 00,0008,0011,1007.3,+36.5,033,0000,1752585050,50.516 00,0003,0005,1007.1,+36.7,032,0000,1752585350,50.497 00,0004,0006,1007.3,+36.5,033,0000,1752585650,50.537 00,0003,0005,1007.2,+36.5,033,0000,1752585950,50.628 00,0003,0005,1007.0,+36.7,030,0000,1752586250,50.667 00,0002,0003,1007.2,+36.9,029,0000,1752586550,50.686 00,0003,0005,1007.0,+37.9,027,0000,1752586850,50.645 00,0005,0007,1006.9,+39.0,025,0000,1752587150,50.634 00,0003,0005,1006.8,+39.8,025,0000,1752587450,50.727 00,0004,0006,1006.5,+39.9,024,0000,1752587750,50.674 00,0002,0003,1006.6,+40.2,023,0000,1752588050,50.664 00,0003,0005,1006.5,+40.7,024,0000,1752588350,50.695 00,0002,0003,1006.6,+40.6,024,0000,1752588650,50.722 00,0004,0006,1006.6,+40.9,024,0000,1752588950,50.742 00,0004,0006,1006.5,+41.0,024,0000,1752589250,50.689 00,0020,0027,1006.7,+41.3,023,0000,1752589550,50.77 00,0003,0005,1006.7,+40.2,024,0000,1752589850,50.87 00,0005,0007,1006.5,+38.8,026,0000,1752590150,50.849 00,0002,0003,1006.6,+39.5,026,0000,1752590450,50.828 00,0003,0005,1006.5,+39.0,029,0000,1752590750,50.863 00,0003,0005,1006.9,+38.2,031,0000,1752591050,50.813 00,0002,0003,1006.6,+37.1,032,0000,1752591350,50.82 00,0008,0011,1006.8,+38.2,032,0000,1752591650,50.811 00,0003,0005,1006.6,+37.5,034,0000,1752591950,50.834 00,0004,0006,1006.5,+37.5,034,0000,1752592250,50.818 00,0003,0005,1006.5,+37.4,035,0000,1752592550,50.829 00,0004,0006,1006.4,+37.1,036,0000,1752592850,50.79 00,0003,0005,1006.6,+36.9,038,0000,1752593150,50.911 00,0003,0005,1006.6,+36.9,039,0000,1752593450,50.947 00,0003,0005,1006.4,+36.9,038,0000,1752593750,50.941 00,0004,0006,1006.6,+36.9,036,0000,1752594050,50.994 00,0005,0007,1006.5,+36.5,036,0000,1752594350,50.98 00,0007,0010,1006.5,+36.4,037,0000,1752594650,50.901 00,0005,0007,1006.3,+36.4,035,0000,1752594951,51.01 00,0003,0005,1006.5,+36.1,034,0000,1752595250,50.878 00,0005,0007,1006.5,+36.1,032,0000,1752595550,50.925 00,0159,0214,1006.5,+35.9,032,0000,1752595850,50.925 00,0018,0024,1006.5,+35.9,032,0000,1752596150,50.889 00,0037,0050,1006.6,+36.2,032,0000,1752596450,50.914 00,0009,0012,1006.6,+35.4,033,0000,1752596751,51.016 00,0006,0008,1006.6,+35.3,035,0000,1752597051,51.064 00,0012,0016,1006.8,+34.7,036,0000,1752597351,51.084 00,0006,0008,1006.7,+34.9,035,0000,1752597651,51.071 00,0010,0013,1006.6,+35.3,034,0000,1752597951,51.012 00,0002,0003,1006.7,+35.1,035,0000,1752598251,51.051 00,0003,0005,1006.7,+35.0,036,0000,1752598551,51.04 00,0007,0010,1007.0,+34.4,038,0000,1752598851,51.04 00,0002,0003,1006.7,+34.6,038,0000,1752599151,51.039 00,0012,0016,1006.7,+34.8,038,0000,1752599451,51.033 00,0008,0011,1006.7,+34.7,039,0000,1752599751,51.06 00,0007,0010,1006.9,+34.7,039,0000,1752600051,51 00,0005,0007,1006.9,+34.4,041,0000,1752600351,51.179 00,0008,0011,1007.0,+34.4,041,0000,1752600651,51.219 00,0003,0005,1006.9,+34.4,042,0000,1752600951,51.159 00,0003,0005,1006.6,+34.2,042,0000,1752601251,51.153 00,0003,0005,1006.9,+34.0,043,0000,1752601551,51.173 00,0007,0010,1006.8,+34.2,042,0000,1752601851,51.132 00,0006,0008,1007.0,+34.0,042,0000,1752602151,51.153 00,0008,0011,1006.8,+34.1,041,0000,1752602451,51.19 00,0003,0005,1006.9,+33.9,042,0000,1752602751,51.22 00,0004,0006,1007.1,+33.7,043,0000,1752603051,51.201 00,0005,0007,1007.2,+33.4,043,0000,1752603351,51.142 00,0008,0011,1007.0,+33.2,042,0000,1752603651,51.121 00,0004,0006,1007.2,+32.5,042,0000,1752603951,51.22 00,0009,0012,1007.2,+31.8,041,0000,1752604251,51.312 00,0008,0011,1007.3,+31.4,038,0000,1752604551,51.288 00,0010,0013,1007.4,+31.5,037,0000,1752604851,51.275 00,0006,0008,1007.5,+31.6,036,0000,1752605151,51.261 00,0006,0008,1007.4,+31.5,036,0000,1752605451,51.881 00,0004,0006,1007.4,+31.8,035,0000,1752605751,51.275 00,0007,0010,1007.5,+31.9,034,0000,1752606051,51.262 00,0005,0007,1007.4,+31.8,033,0000,1752606351,51.242 00,0005,0007,1007.3,+31.5,035,0000,1752606651,51.284 00,0005,0007,1007.4,+31.4,039,0000,1752606951,51.223 00,0007,0010,1007.6,+31.0,042,0000,1752607251,51.248 00,0004,0006,1007.4,+30.8,044,0000,1752607551,51.349 00,0008,0011,1007.6,+30.8,040,0000,1752607851,51.345 00,0004,0006,1007.6,+30.8,039,0000,1752608151,51.366 00,0006,0008,1007.4,+31.2,038,0000,1752608451,51.407 00,0003,0005,1007.2,+31.5,035,0000,1752608751,51.379 00,0005,0007,1007.4,+31.6,035,0000,1752609051,51.366 00,0005,0007,1007.3,+31.7,035,0000,1752609351,51.353 00,0005,0007,1007.4,+31.7,035,0000,1752609651,51.345 00,0003,0005,1007.7,+31.3,037,0000,1752609951,51.327 00,0007,0010,1007.6,+30.3,045,0000,1752610251,51.354 00,0003,0005,1007.9,+29.9,044,0000,1752610551,51.32 00,0003,0005,1007.4,+30.4,039,0000,1752610851,51.305 00,0005,0007,1007.7,+30.9,037,0000,1752611151,51.417 00,0004,0006,1007.7,+31.3,035,0000,1752611451,51.475 00,0022,0029,1007.5,+31.6,035,0000,1752611751,51.451 00,0004,0006,1007.5,+31.4,035,0000,1752612051,51.475 00,0006,0008,1007.6,+31.4,035,0000,1752612351,51.462 00,0002,0003,1007.4,+31.0,039,0000,1752612651,51.449 00,0003,0005,1007.6,+31.0,042,0000,1752612951,51.477 00,0006,0008,1007.7,+30.5,043,0000,1752613251,51.453 00,0014,0018,1007.6,+30.1,041,0000,1752613551,51.455 00,0003,0005,1007.6,+29.3,047,0000,1752613851,51.419 00,0004,0006,1007.4,+29.2,047,0000,1752614151,51.43 00,0007,0010,1007.4,+29.6,043,0000,1752614451,51.455 00,0004,0006,1007.6,+29.8,041,0000,1752614751,51.605 00,0003,0005,1007.3,+29.8,041,0000,1752615051,51.631 00,0004,0006,1007.7,+29.8,041,0000,1752615351,51.566 00,0004,0006,1007.6,+29.9,041,0000,1752615651,51.597 00,0006,0008,1007.2,+29.9,040,0000,1752615951,51.584 00,0005,0007,1007.3,+29.9,041,0000,1752616251,51.543 00,0005,0007,1007.4,+30.1,040,0000,1752616551,51.576 00,0003,0005,1007.3,+30.2,037,0000,1752616851,51.549 00,0003,0005,1007.3,+30.4,037,0000,1752617151,51.572 00,0004,0006,1007.2,+30.3,038,0000,1752617451,51.567 00,0004,0006,1007.4,+29.8,045,0000,1752617751,51.546 00,0008,0011,1007.3,+29.5,046,0000,1752618051,51.533 00,0002,0003,1007.4,+29.4,044,0000,1752618351,51.672 00,0005,0007,1007.4,+29.3,046,0000,1752618651,51.7 00,0003,0005,1007.4,+29.3,044,0000,1752618951,51.688 00,0003,0005,1007.4,+29.3,043,0000,1752619251,51.635 00,0006,0008,1007.2,+29.5,044,0000,1752619551,51.702 00,0005,0007,1007.3,+29.8,043,0000,1752619851,51.695 00,0003,0005,1007.3,+29.8,043,0000,1752620151,51.682 00,0007,0010,1007.2,+29.8,043,0000,1752620451,51.662 00,0009,0012,1007.1,+29.8,043,0000,1752620751,51.649 00,0002,0003,1006.8,+29.8,041,0000,1752621051,51.622 00,0003,0005,1007.0,+30.0,042,0000,1752621351,51.623 00,0004,0006,1007.1,+30.1,043,0000,1752621651,51.683 00,0006,0008,1007.0,+30.5,041,0000,1752621951,51.754 00,0006,0008,1007.2,+29.5,043,0000,1752622251,51.793 00,0003,0005,1007.1,+29.2,044,0000,1752622551,51.805 00,0004,0006,1007.0,+29.0,041,0000,1752622851,51.792 00,0002,0003,1007.2,+28.8,043,0000,1752623151,51.786 00,0004,0006,1007.0,+29.1,041,0000,1752623451,51.772 00,0004,0006,1007.3,+29.2,040,0000,1752623751,51.792 00,0003,0005,1007.0,+28.9,042,0000,1752624051,51.779 00,0004,0006,1006.9,+28.6,043,0000,1752624351,51.766 00,0006,0008,1007.0,+28.3,043,0000,1752624651,51.77 00,0003,0005,1007.2,+28.4,040,0000,1752624951,51.707 00,0003,0005,1007.1,+28.4,039,0000,1752625251,51.767 00,0005,0007,1006.8,+28.5,040,0000,1752625551,51.874 00,0008,0011,1007.1,+28.8,038,0000,1752625851,51.865 00,0006,0008,1007.0,+29.1,040,0000,1752626151,51.883 00,0003,0005,1007.0,+28.8,038,0000,1752626451,51.918 00,0004,0006,1006.8,+28.6,040,0000,1752626751,51.905 00,0004,0006,1006.9,+28.6,039,0000,1752627051,51.884 00,0005,0007,1006.9,+28.4,039,0000,1752627351,51.911 00,0003,0005,1007.1,+28.4,040,0000,1752627651,51.865 00,0005,0007,1006.7,+28.5,039,0000,1752627951,51.845 00,0004,0006,1006.8,+28.7,038,0000,1752628251,51.85 00,0004,0006,1006.9,+28.7,039,0000,1752628551,51.866 00,0003,0005,1006.8,+28.9,037,0000,1752628851,51.866 00,0003,0005,1006.7,+28.9,037,0000,1752629151,51.953 00,0003,0005,1006.8,+29.0,037,0000,1752629452,52.016 00,0003,0005,1006.8,+29.2,035,0000,1752629751,51.97 00,0002,0003,1006.6,+29.1,036,0000,1752630051,51.99 00,0006,0008,1006.6,+29.3,035,0000,1752630351,51.972 00,0003,0005,1006.5,+29.6,034,0000,1752630652,52.004 00,0003,0005,1006.8,+29.8,033,0000,1752630951,51.998 00,0003,0005,1006.8,+29.8,033,0000,1752631251,51.978 00,0003,0005,1006.7,+29.8,033,0000,1752631551,51.965 00,0004,0006,1006.6,+29.9,032,0000,1752631851,51.999 00,0003,0005,1006.8,+29.8,033,0000,1752632151,51.986 00,0003,0005,1006.7,+29.5,037,0000,1752632451,51.973 00,0009,0012,1006.6,+29.3,037,0000,1752632752,52.073 00,0004,0006,1006.7,+29.0,038,0000,1752633052,52.143 00,0003,0005,1006.8,+28.9,039,0000,1752633352,52.09 00,0004,0006,1006.6,+28.9,037,0000,1752633652,52.11 00,0003,0005,1007.0,+29.1,038,0000,1752633952,52.097 00,0004,0006,1006.9,+29.0,037,0000,1752634252,52.131 00,0004,0006,1006.8,+29.3,037,0000,1752634552,52.078 00,0005,0007,1006.6,+29.0,038,0000,1752634852,52.058 00,0004,0006,1006.7,+28.9,036,0000,1752635152,52.045 00,0003,0005,1006.8,+28.8,038,0000,1752635452,52.039 00,0008,0011,1007.0,+29.1,037,0000,1752635752,52.066 00,0010,0013,1006.6,+28.9,039,0000,1752636052,52.046 00,0005,0007,1006.9,+28.7,042,0000,1752636352,52.192 00,0008,0011,1006.7,+29.1,041,0000,1752636652,52.231 00,0006,0008,1006.7,+29.0,042,0000,1752636952,52.212 00,0005,0007,1006.6,+28.9,043,0000,1752637252,52.24 00,0008,0011,1006.7,+29.0,041,0000,1752637552,52.227 00,0006,0008,1006.7,+29.2,041,0000,1752637852,52.206 00,0014,0018,1006.8,+29.6,040,0000,1752638152,52.176 00,0007,0010,1006.8,+29.6,040,0000,1752638452,52.185 00,0005,0007,1006.8,+29.7,039,0000,1752638752,52.207 00,0005,0007,1006.9,+29.7,039,0000,1752639052,52.154 00,0006,0008,1006.8,+29.8,038,0000,1752639352,52.181 00,0013,0017,1006.8,+29.8,039,0000,1752639652,52.168 00,0006,0008,1007.0,+29.9,040,0000,1752639952,52.275 00,0009,0012,1006.9,+30.2,038,0000,1752640252,52.341 00,0014,0018,1007.2,+30.7,038,0000,1752640552,52.288 00,0006,0008,1007.0,+30.8,037,0000,1752640852,52.323 00,0008,0011,1007.2,+30.6,037,0000,1752641152,52.301 00,0007,0010,1007.1,+30.9,037,0000,1752641452,52.336 00,0010,0013,1007.1,+31.0,037,0000,1752641752,52.322 00,0013,0017,1007.1,+31.3,036,0000,1752642052,52.3 00,0016,0022,1007.0,+31.4,036,0000,1752642352,52.289 00,0040,0054,1007.2,+31.9,035,0000,1752642652,52.324 00,0008,0011,1007.0,+32.0,034,0000,1752642952,52.259 00,0007,0010,1006.9,+32.0,034,0000,1752643252,52.25 00,0008,0011,1006.9,+32.4,033,0000,1752643552,52.373 00,0004,0006,1007.1,+32.4,034,0000,1752643852,52.462 00,0006,0008,1007.1,+32.4,035,0000,1752644152,52.409 00,0005,0007,1007.2,+32.3,035,0000,1752644452,52.443 00,0005,0007,1007.2,+33.2,035,0000,1752644752,52.462 00,0013,0017,1007.0,+33.6,033,0000,1752645052,52.412 00,0012,0016,1007.1,+33.5,034,0000,1752645352,52.427 00,0007,0010,1007.1,+33.7,033,0000,1752645652,52.399 00,0006,0008,1007.3,+33.8,033,0000,1752645952,52.451 00,0006,0008,1007.3,+33.8,034,0000,1752646252,52.438 00,0006,0008,1007.3,+33.8,035,0000,1752646552,52.433 00,0006,0008,1007.2,+34.1,033,0000,1752646852,52.416 00,0008,0011,1007.2,+34.0,033,0000,1752647152,52.479 00,0005,0007,1007.5,+34.2,032,0000,1752647452,52.544 00,0008,0011,1007.0,+34.3,031,0000,1752647752,52.552 00,0005,0007,1007.1,+34.4,031,0000,1752648052,52.536 00,0007,0010,1007.1,+34.6,031,0000,1752648352,52.586 00,0006,0008,1007.2,+34.7,031,0000,1752648652,52.577 00,0004,0006,1007.2,+34.9,030,0000,1752648952,52.548 00,0008,0011,1007.2,+34.9,031,0000,1752649252,52.537 00,0004,0006,1007.1,+35.1,031,0000,1752649552,52.541 00,0005,0007,1007.4,+35.1,030,0000,1752649852,52.537 00,0005,0007,1007.2,+34.8,033,0000,1752650152,52.552 00,0004,0006,1007.4,+34.9,032,0000,1752650452,52.86 00,0008,0011,1007.4,+34.7,032,0000,1752650752,52.646 00,0006,0008,1007.3,+35.4,031,0000,1752651052,52.747 00,0011,0015,1007.3,+35.3,030,0000,1752651352,52.694 00,0006,0008,1007.2,+35.8,031,0000,1752651652,52.722 00,0004,0006,1007.3,+35.7,029,0000,1752651952,52.66 00,0005,0007,1007.1,+35.6,029,0000,1752652252,52.666 00,0004,0006,1007.1,+36.0,028,0000,1752652552,52.72 00,0008,0011,1007.3,+35.6,029,0000,1752652852,52.666 00,0009,0012,1007.0,+36.0,028,0000,1752653152,52.647 00,0006,0008,1007.2,+35.9,029,0000,1752653452,52.636 00,0005,0007,1007.4,+36.1,028,0000,1752653752,52.617 00,0008,0011,1007.3,+36.1,028,0000,1752654052,52.659 00,0012,0016,1007.2,+36.0,027,0000,1752654352,52.773 00,0006,0008,1007.1,+36.2,027,0000,1752654652,52.832 00,0011,0015,1007.2,+36.5,027,0000,1752654952,52.814 00,0005,0007,1007.2,+36.1,027,0000,1752655252,52.801 00,0005,0007,1007.3,+36.4,027,0000,1752655552,52.79 00,0005,0007,1007.1,+35.9,027,0000,1752655852,52.814 00,0013,0017,1007.1,+36.1,028,0000,1752656152,52.799 00,0009,0012,1006.9,+36.3,028,0000,1752656452,52.828 00,0007,0010,1007.2,+36.8,028,0000,1752656752,52.808 00,0005,0007,1007.3,+36.8,027,0000,1752657052,52.792 00,0006,0008,1007.0,+36.7,028,0000,1752657352,52.787 00,0004,0006,1007.0,+36.7,029,0000,1752657652,52.769 00,0006,0008,1006.8,+37.0,029,0000,1752657952,52.888 00,0005,0007,1006.8,+37.3,030,0000,1752658252,52.908 00,0005,0007,1006.8,+37.4,029,0000,1752658552,52.908 00,0010,0013,1007.0,+37.4,029,0000,1752658852,52.894 00,0005,0007,1007.0,+37.4,029,0000,1752659152,52.919 00,0007,0010,1006.9,+37.6,028,0000,1752659452,52.903 00,0006,0008,1006.7,+37.8,028,0000,1752659752,52.91 00,0007,0010,1006.8,+37.6,029,0000,1752660052,52.901 00,0004,0006,1006.9,+37.8,029,0000,1752660352,52.888 00,0006,0008,1006.8,+37.7,029,0000,1752660652,52.914 00,0006,0008,1007.0,+37.5,030,0000,1752660952,52.909 00,0006,0008,1007.0,+37.5,032,0000,1752661252,52.89 00,0010,0013,1006.9,+37.4,031,0000,1752661553,53.002 00,0010,0013,1006.7,+37.8,031,0000,1752661853,53.043 00,0010,0013,1006.9,+37.8,032,0000,1752662153,53.038 00,0005,0007,1006.9,+37.3,031,0000,1752662453,53.055 00,0010,0013,1006.7,+37.2,032,0000,1752662753,53.063 00,0005,0007,1006.9,+37.3,031,0000,1752663053,53.085 00,0008,0011,1006.7,+37.3,031,0000,1752663353,53.016 00,0004,0006,1006.6,+37.1,032,0000,1752663653,53.022 00,0005,0007,1006.7,+37.3,032,0000,1752663953,53.028 00,0005,0007,1006.8,+37.3,031,0000,1752664253,53.045 00,0010,0013,1006.5,+37.4,032,0000,1752664553,53.021 00,0008,0011,1006.5,+37.5,032,0000,1752664853,53.028 00,0008,0011,1006.5,+37.3,032,0000,1752665153,53.138 00,0007,0010,1006.6,+37.2,033,0000,1752665453,53.163 00,0010,0013,1006.1,+37.3,032,0000,1752665753,53.211 00,0008,0011,1006.2,+37.5,031,0000,1752666053,53.215 00,0008,0011,1006.1,+37.4,031,0000,1752666353,53.184 00,0008,0011,1006.3,+37.1,031,0000,1752666653,53.167 00,0011,0015,1006.1,+37.0,032,0000,1752666953,53.161 00,0013,0017,1006.0,+37.4,031,0000,1752667253,53.185 00,0006,0008,1005.9,+37.3,030,0000,1752667553,53.168 00,0010,0013,1006.0,+37.1,031,0000,1752667853,53.192 00,0005,0007,1005.7,+37.2,032,0000,1752668153,53.186 00,0007,0010,1006.0,+37.0,032,0000,1752668453,53.173 00,0008,0011,1005.7,+37.2,033,0000,1752668753,53.249 00,0007,0010,1005.9,+37.4,031,0000,1752669053,53.301 00,0005,0007,1006.2,+37.0,033,0000,1752669353,53.275 00,0007,0010,1005.9,+37.3,032,0000,1752669653,53.288 00,0015,0021,1005.5,+37.5,033,0000,1752669953,53.303 00,0005,0007,1005.9,+37.8,032,0000,1752670253,53.305 00,0006,0008,1005.5,+37.6,032,0000,1752670553,53.316 00,0009,0012,1005.8,+37.6,032,0000,1752670853,53.309 00,0007,0010,1005.5,+37.6,033,0000,1752671153,53.29 00,0005,0007,1005.4,+37.8,032,0000,1752671453,53.277 00,0004,0006,1005.3,+37.9,032,0000,1752671753,53.264 00,0004,0006,1005.3,+37.7,031,0000,1752672053,53.265 00,0008,0011,1005.3,+37.8,032,0000,1752672353,53.431 00,0005,0007,1005.5,+37.6,033,0000,1752672653,53.425 00,0008,0011,1005.4,+37.9,032,0000,1752672953,53.447 00,0005,0007,1004.9,+38.9,031,0000,1752673253,53.49 00,0005,0007,1005.2,+39.7,029,0000,1752673553,53.397 00,0005,0007,1005.1,+40.1,028,0000,1752673853,53.453 00,0005,0007,1005.0,+40.3,028,0000,1752674153,53.416 00,0005,0007,1005.1,+40.2,028,0000,1752674453,53.416 00,0004,0006,1004.9,+41.2,026,0000,1752674753,53.449 00,0005,0007,1005.1,+41.2,026,0000,1752675053,53.4 00,0005,0007,1004.8,+41.5,027,0000,1752675353,53.463 00,0005,0007,1005.0,+41.8,028,0000,1752675653,53.408 00,0005,0007,1004.9,+42.2,027,0000,1752675953,53.59 00,0004,0006,1004.8,+41.7,028,0000,1752676253,53.611 00,0005,0007,1005.0,+40.0,031,0000,1752676553,53.607 00,0006,0008,1004.8,+40.3,030,0000,1752676853,53.602 00,0007,0010,1004.8,+39.4,032,0000,1752677153,53.581 00,0005,0007,1004.8,+39.1,033,0000,1752677453,53.561 00,0009,0012,1004.8,+38.7,034,0000,1752677753,53.593 00,0011,0015,1005.1,+38.6,034,0000,1752678053,53.566 00,0014,0018,1004.8,+38.3,034,0000,1752678353,53.576 00,0005,0007,1004.7,+38.3,034,0000,1752678653,53.519 00,0005,0007,1005.0,+38.0,034,0000,1752678953,53.561 00,0005,0007,1004.9,+37.6,035,0000,1752679253,53.547 00,0005,0007,1004.8,+37.4,035,0000,1752679553,53.71 00,0010,0013,1004.9,+37.3,036,0000,1752679853,53.704 00,0008,0011,1004.9,+37.1,038,0000,1752680153,53.727 00,0004,0006,1005.2,+36.7,039,0000,1752680453,53.673 00,0005,0007,1005.1,+36.6,040,0000,1752680753,53.653 00,0014,0018,1004.9,+36.3,037,0000,1752681053,53.666 00,0007,0010,1004.8,+36.1,039,0000,1752681353,53.717 00,0008,0011,1004.8,+36.0,038,0000,1752681653,53.66 00,0012,0016,1004.9,+36.0,037,0000,1752681953,53.689 00,0016,0022,1005.1,+35.5,037,0000,1752682253,53.65 00,0004,0006,1004.9,+35.6,038,0000,1752682553,53.708 00,0010,0013,1005.0,+34.8,039,0000,1752682853,53.664 00,0009,0012,1005.2,+35.3,040,0000,1752683153,53.75 00,0015,0021,1005.2,+35.2,039,0000,1752683453,53.786 00,0006,0008,1005.4,+35.2,037,0000,1752683753,53.8 00,0012,0016,1005.1,+35.1,039,0000,1752684053,53.834 00,0006,0008,1005.1,+35.5,038,0000,1752684353,53.836 00,0009,0012,1005.2,+35.1,040,0000,1752684653,53.801 00,0006,0008,1005.1,+35.5,039,0000,1752684953,53.8 00,0011,0015,1005.3,+35.4,038,0000,1752685253,53.784 00,0006,0008,1005.6,+35.3,037,0000,1752685553,53.798 00,0006,0008,1005.2,+35.2,040,0000,1752685853,53.772 00,0008,0011,1005.6,+34.9,041,0000,1752686153,53.773 00,0009,0012,1005.7,+34.6,042,0000,1752686453,53.756 00,0006,0008,1005.5,+35.2,039,0000,1752686753,53.895 00,0013,0017,1005.3,+35.3,035,0000,1752687053,53.91 00,0009,0012,1005.5,+35.3,035,0000,1752687353,53.922 00,0010,0013,1005.5,+34.8,036,0000,1752687653,53.881 00,0005,0007,1005.4,+34.8,036,0000,1752687953,53.935 00,0010,0013,1005.6,+34.9,038,0000,1752688253,53.892 00,0007,0010,1005.3,+35.0,038,0000,1752688553,53.909 00,0007,0010,1005.6,+34.8,039,0000,1752688853,53.919 00,0013,0017,1005.3,+34.8,039,0000,1752689153,53.924 00,0015,0021,1005.5,+34.8,039,0000,1752689453,53.904 00,0021,0028,1005.4,+34.8,040,0000,1752689753,53.888 00,0023,0031,1005.6,+34.8,040,0000,1752690053,53.894 00,0012,0016,1006.0,+34.8,040,0000,1752690354,54.015 00,0011,0015,1005.8,+34.4,041,0000,1752690654,54.047 00,0012,0016,1006.2,+34.3,041,0000,1752690954,54.044 00,0011,0015,1006.1,+34.0,038,0000,1752691254,54.023 00,0009,0012,1006.5,+34.1,038,0000,1752691554,54.028 00,0006,0008,1006.1,+33.9,040,0000,1752691854,54.045 00,0007,0010,1006.5,+34.1,038,0000,1752692154,54.032 00,0005,0007,1006.1,+33.8,044,0000,1752692454,54.029 00,0005,0007,1006.0,+34.0,043,0000,1752692754,54.01 00,0004,0006,1006.0,+33.9,040,0000,1752693054,54.033 00,0008,0011,1006.0,+34.0,040,0000,1752693354,54.011 00,0007,0010,1006.1,+33.9,043,0000,1752693653,54 00,0009,0012,1006.4,+34.2,049,0000,1752693954,54.12 00,0005,0007,1006.1,+34.0,053,0000,1752694254,54.188 00,0007,0010,1006.4,+33.4,050,0000,1752694554,54.134 00,0008,0011,1006.1,+34.0,053,0000,1752694854,54.145 00,0005,0007,1006.5,+33.7,055,0000,1752695154,54.121 00,0006,0008,1006.4,+33.7,056,0000,1752695454,54.15 00,0009,0012,1006.4,+33.6,057,0000,1752695754,54.116 00,0006,0008,1006.5,+33.6,057,0000,1752696054,54.133 00,0006,0008,1006.7,+33.5,057,0000,1752696354,54.13 00,0006,0008,1006.8,+33.5,056,0000,1752696654,54.1 00,0008,0011,1006.6,+33.4,057,0000,1752696954,54.133 00,0013,0017,1006.9,+33.3,057,0000,1752697254,54.108 00,0011,0015,1006.8,+33.2,057,0000,1752697554,54.203 00,0008,0011,1007.0,+33.2,058,0000,1752697854,54.232 00,0010,0013,1007.0,+33.3,057,0000,1752698154,54.251 00,0007,0010,1006.7,+33.4,057,0000,1752698454,54.23 00,0011,0015,1006.7,+33.4,057,0000,1752698754,54.232 00,0007,0010,1007.0,+33.3,058,0000,1752699054,54.244 00,0006,0008,1006.7,+33.3,058,0000,1752699354,54.244 00,0006,0008,1006.9,+33.3,057,0000,1752699654,54.22 00,0008,0011,1006.9,+33.3,058,0000,1752699954,54.247 00,0007,0010,1006.8,+33.1,058,0000,1752700254,54.224 00,0009,0012,1006.8,+33.0,058,0000,1752700554,54.259 00,0005,0007,1006.7,+32.7,056,0000,1752700854,54.238 00,0005,0007,1007.0,+32.4,054,0000,1752701154,54.344 00,0049,0066,1006.9,+33.1,052,0000,1752701454,54.371 00,0004,0006,1007.0,+32.8,052,0000,1752701754,54.352 00,0136,0183,1006.9,+32.9,055,0000,1752702054,54.356 00,0008,0011,1006.8,+32.7,057,0000,1752702354,54.32 00,0006,0008,1006.8,+32.8,055,0000,1752702654,54.37 00,0007,0010,1006.7,+32.7,056,0000,1752702954,54.367 00,0011,0015,1006.7,+32.6,057,0000,1752703254,54.356 00,0009,0012,1006.7,+32.6,058,0000,1752703554,54.336 00,0007,0010,1006.9,+32.4,059,0000,1752703854,54.352 00,0008,0011,1007.1,+32.5,058,0000,1752704154,54.34 00,0007,0010,1006.9,+32.4,059,0000,1752704454,54.326 00,0010,0013,1006.9,+32.4,058,0000,1752704754,54.47 00,0005,0007,1006.8,+32.3,058,0000,1752705054,54.449 00,0008,0011,1007.0,+32.1,059,0000,1752705354,54.482 00,0007,0010,1007.0,+32.1,059,0000,1752705654,54.473 00,0010,0013,1006.9,+32.1,059,0000,1752705954,54.482 00,0008,0011,1006.5,+32.2,059,0000,1752706254,54.437 00,0006,0008,1006.7,+32.4,058,0000,1752706554,54.471 00,0007,0010,1006.5,+32.5,057,0000,1752706854,54.409 00,0009,0012,1006.7,+32.4,058,0000,1752707154,54.468 00,0009,0012,1006.6,+32.4,058,0000,1752707454,54.433 00,0007,0010,1006.5,+32.5,058,0000,1752707754,54.429 00,0010,0013,1006.5,+32.7,057,0000,1752708054,54.413 00,0012,0016,1006.7,+32.7,056,0000,1752708354,54.534 00,0007,0010,1006.6,+32.5,056,0000,1752708654,54.561 00,0007,0010,1006.4,+32.8,056,0000,1752708954,54.585 00,0012,0016,1006.4,+32.6,056,0000,1752709554,54.612 00,0011,0015,1006.4,+32.6,056,0000,1752709854,54.556 00,0006,0008,1006.6,+32.8,055,0000,1752710154,54.543 00,0014,0018,1006.5,+32.6,055,0000,1752710454,54.571 00,0007,0010,1006.4,+32.5,056,0000,1752710754,54.566 00,0011,0015,1006.5,+32.5,056,0000,1752711054,54.555 00,0010,0013,1006.3,+32.6,056,0000,1752711354,54.569 00,0010,0013,1006.6,+32.5,056,0000,1752711654,54.532 00,0010,0013,1006.6,+32.5,056,0000,1752711954,54.655 00,0011,0015,1006.6,+32.2,056,0000,1752712254,54.692 00,0005,0007,1006.4,+32.4,056,0000,1752712554,54.699 00,0013,0017,1006.3,+32.4,057,0000,1752712854,54.681 00,0006,0008,1006.6,+32.3,057,0000,1752713154,54.699 00,0005,0007,1006.4,+32.5,056,0000,1752713454,54.696 00,0008,0011,1006.8,+32.3,057,0000,1752713754,54.68 00,0005,0007,1006.4,+31.5,058,0000,1752714054,54.682 00,0006,0008,1006.8,+30.2,062,0000,1752714354,54.647 00,0009,0012,1006.4,+29.6,062,0000,1752714654,54.626 00,0005,0007,1006.6,+30.3,060,0000,1752714954,54.647 00,0006,0008,1006.8,+30.8,059,0000,1752715254,54.628 00,0006,0008,1006.6,+31.2,057,0000,1752715554,54.768 00,0006,0008,1006.4,+31.1,058,0000,1752715854,54.803 00,0008,0011,1006.7,+31.2,058,0000,1752716154,54.798 00,0016,0022,1006.4,+31.4,057,0000,1752716454,54.794 00,0014,0018,1006.5,+31.3,057,0000,1752716754,54.789 00,0020,0027,1006.6,+31.2,057,0000,1752717054,54.804 00,0023,0031,1006.5,+31.1,058,0000,1752717354,54.753 00,0021,0028,1006.6,+31.0,057,0000,1752717654,54.744 00,0021,0028,1006.5,+30.8,057,0000,1752717954,54.754 00,0012,0016,1006.7,+30.2,058,0000,1752718254,54.741 00,0014,0018,1006.7,+30.4,057,0000,1752718554,54.743 00,0013,0017,1006.6,+30.0,056,0000,1752718854,54.726 00,0011,0015,1006.6,+29.6,058,0000,1752719154,54.836 00,0015,0021,1006.8,+29.7,057,0000,1752719454,54.913 00,0010,0013,1006.6,+29.8,057,0000,1752719754,54.894 00,0008,0011,1006.6,+29.7,058,0000,1752720054,54.883 00,0007,0010,1006.7,+29.4,059,0000,1752720354,54.868 00,0008,0011,1006.5,+29.2,060,0000,1752720654,54.844 00,0011,0015,1006.6,+29.0,060,0000,1752720954,54.878 00,0009,0012,1006.5,+29.1,060,0000,1752721254,54.85 00,0006,0008,1006.9,+29.4,060,0000,1752721554,54.824 00,0007,0010,1006.6,+29.5,060,0000,1752721854,54.832 00,0008,0011,1006.4,+29.6,061,0000,1752722154,54.833 00,0007,0010,1006.5,+29.5,062,0000,1752722454,54.855 00,0006,0008,1006.6,+29.7,061,0000,1752722754,54.956 00,0011,0015,1006.7,+29.8,061,0000,1752723055,55.034 00,0010,0013,1006.5,+29.5,061,0000,1752723354,54.994 00,0008,0011,1006.7,+29.7,062,0000,1752723654,54.961 00,0008,0011,1006.8,+29.8,061,0000,1752723954,54.976 00,0007,0010,1006.7,+29.8,061,0000,1752724255,55.013 00,0009,0012,1006.6,+30.0,061,0000,1752724554,54.976 00,0007,0010,1006.6,+29.9,060,0000,1752724854,54.944 00,0007,0010,1006.7,+30.3,059,0000,1752725154,54.984 00,0009,0012,1006.6,+31.0,056,0000,1752725454,54.954 00,0008,0011,1006.6,+31.4,055,0000,1752725754,54.959 00,0008,0011,1006.7,+31.7,054,0000,1752726054,54.98 00,0008,0011,1006.5,+31.7,053,0000,1752726355,55.097 00,0009,0012,1006.7,+31.7,053,0000,1752726655,55.088 00,0007,0010,1006.6,+31.1,054,0000,1752726955,55.117 00,0016,0022,1006.6,+31.6,053,0000,1752727255,55.114 00,0012,0016,1006.6,+31.6,053,0000,1752727555,55.099 00,0011,0015,1006.8,+31.7,053,0000,1752727855,55.091 00,0008,0011,1006.7,+32.3,052,0000,1752728155,55.107 00,0007,0010,1006.6,+32.5,051,0000,1752728455,55.106 00,0008,0011,1006.7,+32.6,051,0000,1752728755,55.08 00,0009,0012,1006.6,+32.7,051,0000,1752729055,55.097 00,0009,0012,1006.6,+32.9,050,0000,1752729355,55.057 00,0013,0017,1007.0,+33.0,050,0000,1752729655,55.094 00,0010,0013,1006.8,+33.0,051,0000,1752729955,55.183 00,0045,0060,1007.0,+33.2,051,0000,1752730255,55.209 00,0008,0011,1007.2,+33.4,051,0000,1752730555,55.221 00,0012,0016,1007.0,+32.8,050,0000,1752730855,55.257 00,0202,0272,1007.0,+32.7,051,0000,1752731155,55.22 00,0011,0015,1007.0,+32.4,052,0000,1752731455,55.224 00,0005,0007,1007.1,+32.7,051,0000,1752731755,55.233 00,0007,0010,1007.0,+33.1,051,0000,1752732055,55.189 00,0010,0013,1007.0,+33.2,050,0000,1752732355,55.174 00,0008,0011,1007.2,+33.4,050,0000,1752732655,55.228 00,0009,0012,1006.9,+33.6,050,0000,1752732955,55.192 00,0011,0015,1007.3,+33.0,049,0000,1752733255,55.248 00,0005,0007,1007.2,+33.7,050,0000,1752733555,55.303 00,0007,0010,1007.2,+34.0,050,0000,1752733855,55.338 00,0009,0012,1007.2,+34.0,050,0000,1752734155,55.355 00,0005,0007,1007.3,+33.7,051,0000,1752734455,55.359 00,0008,0011,1007.4,+33.8,051,0000,1752734755,55.339 00,0006,0008,1007.6,+33.9,050,0000,1752735055,55.343 00,0007,0010,1007.4,+34.2,049,0000,1752735355,55.323 00,0006,0008,1007.6,+34.2,049,0000,1752735655,55.343 00,0007,0010,1007.3,+34.5,049,0000,1752735955,55.314 00,0006,0008,1007.8,+34.4,048,0000,1752736255,55.31 00,0007,0010,1007.6,+34.5,048,0000,1752736555,55.316 00,0006,0008,1007.7,+34.7,046,0000,1752736855,55.301 00,0010,0013,1007.8,+34.7,046,0000,1752737155,55.399 00,0006,0008,1007.6,+35.1,045,0000,1752737455,55.47 00,0005,0007,1007.6,+35.0,046,0000,1752737755,55.459 00,0012,0016,1007.5,+35.0,046,0000,1752738055,55.445 00,0007,0010,1007.4,+34.6,046,0000,1752738355,55.449 00,0006,0008,1007.9,+35.2,046,0000,1752738655,55.459 00,0031,0043,1007.8,+34.6,043,0000,1752738955,55.413 00,0006,0008,1007.7,+35.0,046,0000,1752739255,55.412 00,0006,0008,1007.9,+34.9,045,0000,1752739555,55.447 00,0007,0010,1007.8,+35.1,046,0000,1752739855,55.434 00,0010,0013,1007.8,+35.4,046,0000,1752740155,55.429 00,0006,0008,1007.8,+35.4,046,0000,1752740455,55.412 00,0010,0013,1007.9,+35.5,046,0000,1752740755,55.548 00,0010,0013,1007.9,+35.5,047,0000,1752741055,55.573 00,0009,0012,1008.0,+35.8,046,0000,1752741355,55.579 00,0014,0018,1008.2,+36.1,045,0000,1752741655,55.547 00,0008,0011,1008.2,+36.2,045,0000,1752741955,55.571 00,0016,0022,1007.8,+36.2,045,0000,1752742255,55.603 00,0008,0011,1008.2,+36.4,044,0000,1752742555,55.607 00,0010,0013,1007.9,+36.4,043,0000,1752742855,55.604 00,0007,0010,1007.9,+36.6,043,0000,1752743155,55.559 00,0008,0011,1007.9,+36.4,043,0000,1752743455,55.618 00,0005,0007,1007.9,+36.3,044,0000,1752743755,55.569 00,0005,0007,1007.5,+36.2,044,0000,1752744055,55.566 00,0005,0007,1007.7,+36.6,043,0000,1752744355,55.659 00,0004,0006,1007.9,+36.0,044,0000,1752744655,55.718 00,0006,0008,1007.8,+36.1,045,0000,1752744955,55.698 00,0005,0007,1007.8,+35.9,045,0000,1752745255,55.708 00,0006,0008,1007.7,+35.9,043,0000,1752745555,55.725 00,0007,0010,1007.6,+35.9,043,0000,1752745855,55.703 00,0006,0008,1007.6,+35.4,042,0000,1752746155,55.672 00,0004,0006,1007.9,+35.2,042,0000,1752746455,55.708 00,0005,0007,1007.7,+34.9,041,0000,1752746755,55.676 00,0004,0006,1007.6,+34.7,041,0000,1752747055,55.711 00,0006,0008,1007.6,+34.5,041,0000,1752747355,55.676 00,0005,0007,1007.4,+34.6,040,0000,1752747655,55.685 00,0007,0010,1007.5,+34.5,041,0000,1752747955,55.778 00,0005,0007,1007.6,+34.3,041,0000,1752748255,55.819 00,0006,0008,1007.5,+34.3,041,0000,1752748555,55.845 00,0012,0016,1007.3,+34.4,040,0000,1752748855,55.832 00,0121,0163,1007.5,+34.2,042,0000,1752749155,55.839 00,0007,0010,1007.5,+34.2,041,0000,1752749455,55.846 00,0018,0024,1007.2,+34.1,042,0000,1752749755,55.826 00,0006,0008,1007.3,+34.1,042,0000,1752750055,55.82 00,0006,0008,1007.4,+34.3,041,0000,1752750355,55.817 00,0006,0008,1007.2,+34.1,043,0000,1752750655,55.8 00,0005,0007,1007.4,+34.2,043,0000,1752750955,55.781 00,0004,0006,1007.2,+34.3,041,0000,1752751255,55.838 00,0022,0029,1007.3,+34.2,043,0000,1752751555,55.91 00,0005,0007,1007.1,+34.1,041,0000,1752751855,55.949 00,0005,0007,1007.0,+34.4,042,0000,1752752155,55.958 00,0006,0008,1007.0,+34.6,042,0000,1752752455,55.934 00,0008,0011,1007.0,+34.7,041,0000,1752752755,55.941 00,0008,0011,1006.9,+34.8,041,0000,1752753055,55.932 00,0005,0007,1007.2,+34.8,041,0000,1752753355,55.896 00,0007,0010,1006.9,+35.0,041,0000,1752753655,55.935 00,0006,0008,1007.0,+35.1,041,0000,1752753955,55.912 00,0004,0006,1006.8,+35.2,041,0000,1752754255,55.9 00,0005,0007,1006.9,+35.2,041,0000,1752754555,55.906 00,0007,0010,1006.8,+35.2,041,0000,1752754855,55.934 00,0005,0007,1006.5,+35.5,039,0000,1752755156,56.062 00,0004,0006,1006.7,+35.8,039,0000,1752755456,56.1 00,0006,0008,1006.6,+35.9,038,0000,1752755756,56.076 00,0004,0006,1006.5,+35.9,038,0000,1752756056,56.086 00,0006,0008,1006.5,+36.1,036,0000,1752756356,56.061 00,0008,0011,1006.5,+36.0,036,0000,1752756656,56.087 00,0004,0006,1006.5,+36.0,037,0000,1752756956,56.075 00,0010,0013,1006.4,+36.1,036,0000,1752757256,56.081 00,0006,0008,1006.5,+36.0,037,0000,1752757556,56.049 00,0005,0007,1006.6,+36.1,036,0000,1752757856,56.075 00,0007,0010,1006.4,+36.1,037,0000,1752758156,56.049 00,0008,0011,1006.4,+36.0,036,0000,1752758456,56.042 00,0005,0007,1006.3,+36.0,038,0000,1752758756,56.191 00,0006,0008,1006.0,+35.8,037,0000,1752759056,56.197 00,0008,0011,1006.0,+35.9,038,0000,1752759356,56.194 00,0006,0008,1005.5,+36.8,038,0000,1752759656,56.185 00,0006,0008,1005.7,+37.6,036,0000,1752759956,56.191 00,0005,0007,1005.7,+38.3,035,0000,1752760256,56.158 00,0005,0007,1005.9,+38.4,035,0000,1752760556,56.168 00,0006,0008,1005.9,+38.5,035,0000,1752760856,56.19 00,0004,0006,1005.6,+38.2,037,0000,1752761156,56.184 00,0005,0007,1005.8,+38.5,036,0000,1752761456,56.142 00,0006,0008,1005.7,+38.6,035,0000,1752761756,56.17 00,0007,0010,1005.9,+39.0,036,0000,1752762056,56.167 00,0004,0006,1005.4,+38.7,036,0000,1752762356,56.303 00,0006,0008,1005.6,+38.2,037,0000,1752762656,56.343 00,0009,0012,1005.6,+37.4,039,0000,1752762956,56.343 00,0005,0007,1005.6,+36.7,040,0000,1752763256,56.353 00,0005,0007,1005.7,+36.5,042,0000,1752763556,56.324 00,0006,0008,1005.5,+36.3,043,0000,1752763856,56.314 00,0006,0008,1005.7,+36.1,043,0000,1752764156,56.308 00,0004,0006,1005.6,+36.1,042,0000,1752764456,56.245 00,0007,0010,1005.6,+36.1,043,0000,1752764756,56.308 00,0005,0007,1005.2,+36.1,044,0000,1752765056,56.287 00,0004,0006,1005.2,+36.2,043,0000,1752765356,56.285 00,0007,0010,1005.2,+36.2,045,0000,1752765656,56.258 00,0005,0007,1005.4,+36.3,045,0000,1752765956,56.348 00,0028,0038,1005.2,+35.8,047,0000,1752766256,56.438 00,0006,0008,1005.1,+35.4,049,0000,1752766556,56.398 00,0004,0006,1005.1,+35.4,047,0000,1752766856,56.413 00,0005,0007,1005.0,+35.0,049,0000,1752767156,56.393 00,0006,0008,1004.5,+34.7,051,0000,1752767456,56.409 00,0012,0016,1004.6,+34.7,051,0000,1752767756,56.368 00,0009,0012,1004.7,+34.5,052,0000,1752768056,56.39 00,0010,0013,1004.5,+34.2,052,0000,1752768356,56.365 00,0009,0012,1004.6,+34.2,052,0000,1752768656,56.361 00,0006,0008,1004.6,+34.1,053,0000,1752768956,56.405 00,0014,0018,1004.5,+33.9,053,0000,1752769256,56.339 00,0005,0007,1004.8,+33.5,054,0000,1752769556,56.474 00,0005,0007,1004.7,+33.5,055,0000,1752769856,56.521 00,0008,0011,1004.7,+33.5,054,0000,1752770156,56.504 00,0006,0008,1004.5,+33.3,055,0000,1752770456,56.513 00,0006,0008,1004.9,+33.0,055,0000,1752770756,56.509 00,0005,0007,1004.7,+32.9,056,0000,1752771056,56.499 00,0007,0010,1004.4,+32.7,057,0000,1752771356,56.466 00,0008,0011,1004.7,+32.9,058,0000,1752771656,56.494 00,0009,0012,1004.6,+32.8,058,0000,1752771956,56.463 00,0008,0011,1004.6,+32.8,059,0000,1752772256,56.471 00,0008,0011,1004.7,+32.9,059,0000,1752772556,56.448 00,0007,0010,1004.7,+32.5,059,0000,1752772856,56.5 00,0008,0011,1004.5,+32.7,058,0000,1752773156,56.568 00,0005,0007,1004.6,+32.5,058,0000,1752773456,56.604 00,0005,0007,1004.3,+32.4,058,0000,1752773756,56.64 00,0011,0015,1004.1,+32.3,058,0000,1752774056,56.607 00,0008,0011,1004.2,+32.4,058,0000,1752774356,56.617 00,0008,0011,1004.4,+32.3,058,0000,1752774656,56.631 00,0007,0010,1004.6,+32.2,058,0000,1752774956,56.588 00,0007,0010,1004.3,+32.3,057,0000,1752775256,56.605 00,0005,0007,1004.4,+32.1,057,0000,1752775556,56.596 00,0008,0011,1004.1,+32.0,055,0000,1752775856,56.612 00,0008,0011,1004.6,+32.2,055,0000,1752776156,56.577 00,0006,0008,1004.5,+32.2,054,0000,1752776456,56.613 00,0006,0008,1004.7,+32.1,054,0000,1752776756,56.686 00,0008,0011,1004.7,+32.3,054,0000,1752777056,56.738 00,0007,0010,1004.5,+32.2,050,0000,1752777356,56.722 00,0005,0007,1004.8,+32.3,050,0000,1752777656,56.712 00,0003,0005,1004.8,+32.3,049,0000,1752777956,56.718 00,0011,0015,1004.7,+32.3,050,0000,1752778256,56.676 00,0004,0006,1004.7,+32.4,049,0000,1752778556,56.74 00,0004,0006,1004.7,+32.2,049,0000,1752778856,56.698 00,0005,0007,1005.0,+32.4,047,0000,1752779156,56.724 00,0004,0006,1004.7,+32.5,046,0000,1752779456,56.687 00,0003,0005,1004.9,+32.5,045,0000,1752779756,56.697 00,0005,0007,1005.1,+32.5,044,0000,1752780056,56.723 00,0003,0005,1004.7,+32.5,044,0000,1752780356,56.807 00,0005,0007,1005.1,+32.4,045,0000,1752780656,56.847 00,0006,0008,1005.1,+32.4,045,0000,1752780956,56.844 00,0006,0008,1005.2,+32.4,045,0000,1752781256,56.871 00,0006,0008,1005.5,+32.8,046,0000,1752781556,56.848 00,0015,0021,1005.5,+32.2,045,0000,1752781856,56.828 00,0013,0017,1005.6,+32.7,043,0000,1752782156,56.872 00,0007,0010,1005.8,+32.7,041,0000,1752782456,56.835 00,0007,0010,1006.9,+32.4,044,0000,1752782756,56.806 00,0007,0010,1007.0,+32.4,048,0000,1752783056,56.877 00,0006,0008,1006.6,+32.6,046,0000,1752783356,56.811 00,0004,0006,1006.8,+32.7,048,0000,1752783656,56.837 00,0005,0007,1007.0,+32.5,053,0000,1752783956,56.916 00,0006,0008,1007.0,+32.8,054,0000,1752784256,56.948 00,0010,0013,1007.2,+32.6,052,0000,1752784556,56.96 00,0005,0007,1007.2,+32.7,048,0000,1752784856,56.929 00,0009,0012,1007.1,+32.0,049,0000,1752785156,56.962 00,0004,0006,1006.7,+31.6,047,0000,1752785456,56.948 00,0040,0054,1007.5,+31.6,047,0000,1752785757,57.052 00,0019,0026,1007.7,+31.7,048,0000,1752786056,56.928 00,0004,0006,1007.8,+31.2,049,0000,1752786356,56.931 00,0008,0011,1007.8,+31.3,047,0000,1752786656,56.922 00,0004,0006,1007.4,+31.3,047,0000,1752786956,56.928 00,0003,0005,1007.6,+31.2,048,0000,1752787256,56.915 00,0003,0005,1007.8,+30.9,048,0000,1752787557,57.022 00,0001,0002,1007.7,+30.9,048,0000,1752787857,57.022 00,0002,0003,1007.5,+30.7,049,0000,1752788157,57.075 00,0003,0005,1007.4,+30.7,049,0000,1752788457,57.056 00,0001,0002,1007.4,+30.6,049,0000,1752788757,57.048 00,0002,0003,1007.6,+30.5,048,0000,1752789057,57.038 00,0003,0005,1007.3,+30.7,049,0000,1752789357,57.018 00,0003,0005,1007.4,+30.8,049,0000,1752789657,57.03 00,0002,0003,1007.4,+30.7,048,0000,1752789956,56.989 00,0002,0003,1007.7,+30.5,048,0000,1752790257,57.021 00,0002,0003,1007.7,+30.7,050,0000,1752790556,56.999 00,0002,0003,1007.8,+30.3,050,0000,1752790856,56.991 00,0003,0005,1007.7,+30.6,049,0000,1752791157,57.122 00,0002,0003,1007.6,+30.9,048,0000,1752791457,57.131 00,0002,0003,1007.0,+30.8,050,0000,1752791757,57.163 00,0003,0005,1007.2,+30.8,049,0000,1752792057,57.165 00,0002,0003,1007.2,+30.9,048,0000,1752792357,57.158 00,0001,0002,1007.1,+30.9,048,0000,1752792657,57.143 00,0001,0002,1007.4,+30.8,048,0000,1752792957,57.154 00,0002,0003,1007.2,+30.6,049,0000,1752793257,57.107 00,0001,0002,1007.5,+30.5,049,0000,1752793557,57.124 00,0002,0003,1007.5,+30.3,049,0000,1752793857,57.108 00,0003,0005,1007.3,+30.3,050,0000,1752794157,57.108 00,0002,0003,1007.3,+30.0,051,0000,1752794457,57.137 00,0003,0005,1007.6,+29.7,050,0000,1752794757,57.235 00,0005,0007,1007.6,+28.7,052,0000,1752795057,57.268 00,0002,0003,1007.4,+29.0,051,0000,1752795357,57.235 00,0002,0003,1007.3,+28.8,052,0000,1752795657,57.229 00,0002,0003,1007.8,+28.7,053,0000,1752795957,57.256 00,0003,0005,1007.6,+28.6,053,0000,1752796257,57.199 00,0005,0007,1008.0,+28.5,054,0000,1752796557,57.232 00,0003,0005,1007.6,+28.7,053,0000,1752796857,57.227 00,0004,0006,1007.9,+28.3,054,0000,1752797157,57.224 00,0003,0005,1007.5,+28.3,055,0000,1752797457,57.239 00,0003,0005,1007.4,+28.6,053,0000,1752798657,57.351 00,0003,0005,1007.6,+28.6,053,0000,1752798957,57.356 00,0005,0007,1007.4,+28.5,055,0000,1752799257,57.325 00,0003,0005,1007.7,+28.5,055,0000,1752799557,57.31 00,0003,0005,1007.8,+28.7,055,0000,1752799857,57.336 00,0003,0005,1007.5,+28.8,055,0000,1752800157,57.364 00,0004,0006,1007.8,+28.5,056,0000,1752800457,57.32 00,0005,0007,1007.9,+28.4,056,0000,1752800757,57.32 00,0003,0005,1008.1,+27.8,058,0000,1752801057,57.314 00,0003,0005,1008.1,+27.8,058,0000,1752801357,57.321 00,0002,0003,1007.7,+28.1,050,0000,1752801657,57.299 00,0002,0003,1007.9,+28.3,050,0000,1752801957,57.43 00,0004,0006,1008.0,+28.5,048,0000,1752802257,57.47 00,0003,0005,1008.0,+28.3,048,0000,1752802557,57.437 00,0003,0005,1008.0,+28.3,048,0000,1752802857,57.449 00,0003,0005,1008.3,+28.2,049,0000,1752803157,57.424 00,0003,0005,1008.0,+28.3,049,0000,1752803457,57.433 00,0004,0006,1008.0,+28.0,048,0000,1752803757,57.408 00,0002,0003,1008.0,+28.1,049,0000,1752804057,57.431 00,0002,0003,1008.2,+27.7,050,0000,1752804357,57.421 00,0002,0003,1008.2,+28.0,049,0000,1752804657,57.389 00,0004,0006,1008.3,+27.9,048,0000,1752804957,57.42 00,0002,0003,1008.6,+28.0,048,0000,1752805257,57.409 00,0003,0005,1008.4,+27.8,049,0000,1752805557,57.503 00,0003,0005,1008.6,+27.7,049,0000,1752805857,57.564 00,0004,0006,1008.8,+27.8,050,0000,1752806157,57.552 00,0003,0005,1008.8,+27.8,047,0000,1752806457,57.592 00,0003,0005,1008.7,+27.7,048,0000,1752806757,57.549 00,0002,0003,1008.7,+27.7,047,0000,1752807057,57.533 00,0002,0003,1008.9,+27.8,047,0000,1752807357,57.539 00,0002,0003,1008.8,+27.6,048,0000,1752807657,57.511 00,0003,0005,1008.8,+27.7,048,0000,1752807957,57.527 00,0002,0003,1009.0,+27.9,047,0000,1752808257,57.491 00,0003,0005,1008.9,+27.7,047,0000,1752808557,57.508 00,0001,0002,1009.1,+27.6,045,0000,1752808857,57.496 00,0002,0003,1009.1,+27.5,046,0000,1752809157,57.648 00,0001,0002,1009.0,+27.7,046,0000,1752809457,57.651 00,0002,0003,1009.2,+27.5,046,0000,1752809757,57.64 00,0002,0003,1009.0,+27.8,046,0000,1752810057,57.646 00,0002,0003,1009.1,+27.6,046,0000,1752810357,57.673 00,0002,0003,1009.2,+27.9,047,0000,1752810657,57.645 00,0003,0005,1009.4,+27.5,050,0000,1752810957,57.651 00,0003,0005,1009.2,+27.0,052,0000,1752811257,57.643 00,0004,0006,1009.3,+26.8,051,0000,1752811557,57.628 00,0002,0003,1009.0,+27.0,049,0000,1752811857,57.624 00,0003,0005,1009.2,+27.1,048,0000,1752812157,57.615 00,0002,0003,1009.2,+27.2,048,0000,1752812457,57.622 00,0003,0005,1009.5,+27.2,047,0000,1752812757,57.722 00,0002,0003,1009.2,+27.1,044,0000,1752813057,57.743 00,0002,0003,1009.5,+27.6,042,0000,1752813357,57.747 00,0002,0003,1009.3,+27.9,041,0000,1752813657,57.764 00,0018,0024,1009.2,+28.3,039,0000,1752813957,57.771 00,0012,0016,1009.2,+28.2,041,0000,1752814257,57.745 00,0013,0017,1009.2,+28.2,039,0000,1752814557,57.719 00,0004,0006,1009.6,+28.4,040,0000,1752814857,57.772 00,0003,0005,1009.7,+27.7,044,0000,1752815157,57.723 00,0004,0006,1009.4,+27.7,043,0000,1752815457,57.726 00,0005,0007,1009.7,+27.1,045,0000,1752815757,57.7 00,0003,0005,1009.9,+27.1,045,0000,1752816057,57.7 00,0003,0005,1010.0,+26.8,045,0000,1752816357,57.832 00,0005,0007,1010.0,+27.1,044,0000,1752816657,57.873 00,0012,0016,1009.7,+28.0,042,0000,1752816957,57.829 00,0006,0008,1009.7,+28.2,041,0000,1752817257,57.814 00,0002,0003,1009.8,+28.9,040,0000,1752817557,57.827 00,0002,0003,1009.7,+28.8,040,0000,1752817857,57.828 00,0005,0007,1009.7,+28.9,040,0000,1752818157,57.838 00,0002,0003,1010.0,+29.0,039,0000,1752818457,57.826 00,0003,0005,1009.8,+28.6,039,0000,1752818757,57.844 00,0001,0002,1010.1,+28.6,038,0000,1752819057,57.837 00,0003,0005,1009.9,+28.3,038,0000,1752819357,57.833 00,0002,0003,1009.7,+29.2,037,0000,1752819657,57.845 00,0003,0005,1009.8,+28.9,037,0000,1752819957,57.953 00,0002,0003,1009.9,+29.5,036,0000,1752820257,57.965 00,0006,0008,1010.0,+29.0,038,0000,1752820557,57.974 00,0003,0005,1010.3,+29.1,037,0000,1752820857,57.961 00,0003,0005,1009.8,+29.2,036,0000,1752821157,57.98 00,0008,0011,1010.0,+29.7,037,0000,1752821457,57.933 00,0006,0008,1009.8,+30.0,036,0000,1752821757,57.986 00,0002,0003,1010.2,+29.7,035,0000,1752822057,57.951 00,0014,0018,1010.3,+30.3,036,0000,1752822357,57.933 00,0002,0003,1010.0,+29.6,035,0000,1752822657,57.967 00,0002,0003,1010.2,+29.8,034,0000,1752822957,57.942 00,0002,0003,1010.1,+29.9,035,0000,1752823257,57.954 00,0003,0005,1010.1,+30.1,035,0000,1752823558,58.033 00,0004,0006,1010.0,+30.0,035,0000,1752823858,58.053 00,0001,0002,1010.0,+30.4,035,0000,1752824158,58.072 00,0001,0002,1010.1,+30.6,034,0000,1752824458,58.053 00,0001,0002,1010.3,+30.6,034,0000,1752824758,58.088 00,0003,0005,1010.2,+30.5,035,0000,1752825058,58.059 00,0003,0005,1010.3,+30.6,034,0000,1752825358,58.051 00,0002,0003,1010.0,+30.7,033,0000,1752825658,58.083 00,0002,0003,1010.3,+31.0,032,0000,1752825958,58.037 00,0002,0003,1010.3,+31.0,033,0000,1752826258,58.046 00,0004,0006,1010.3,+30.9,034,0000,1752826558,58.04 00,0002,0003,1010.3,+30.9,034,0000,1752826858,58.038 00,0002,0003,1010.1,+31.1,033,0000,1752827158,58.158 00,0004,0006,1010.4,+30.4,035,0000,1752827458,58.213 00,0006,0008,1010.1,+31.3,033,0000,1752827758,58.2 00,0002,0003,1010.3,+30.6,033,0000,1752828058,58.209 00,0003,0005,1010.1,+31.1,032,0000,1752828358,58.184 00,0002,0003,1010.2,+31.2,032,0000,1752828658,58.171 00,0003,0005,1010.1,+31.1,032,0000,1752828958,58.152 00,0002,0003,1010.2,+30.9,032,0000,1752829258,58.162 00,0002,0003,1010.2,+31.3,032,0000,1752829558,58.172 00,0002,0003,1010.3,+31.4,031,0000,1752829858,58.147 00,0001,0002,1010.2,+31.2,033,0000,1752830158,58.154 00,0001,0002,1010.4,+31.8,031,0000,1752830458,58.158 00,0001,0002,1010.5,+32.2,031,0000,1752830758,58.306 00,0001,0002,1010.1,+32.1,030,0000,1752831058,58.289 00,0002,0003,1010.4,+32.1,030,0000,1752831358,58.301 00,0003,0005,1010.2,+32.1,030,0000,1752831658,58.296 00,0002,0003,1010.1,+32.6,030,0000,1752831958,58.246 00,0003,0005,1009.9,+32.5,028,0000,1752832258,58.298 00,0005,0007,1009.9,+32.7,029,0000,1752832558,58.268 00,0002,0003,1009.8,+32.7,028,0000,1752832858,58.302 00,0002,0003,1009.8,+32.3,028,0000,1752833158,58.289 00,0003,0005,1009.7,+32.9,028,0000,1752833458,58.283 00,0003,0005,1009.8,+32.6,027,0000,1752833758,58.247 00,0016,0022,1009.7,+32.8,032,0000,1752834058,58.264 00,0002,0003,1009.7,+33.2,029,0000,1752834358,58.373 00,0003,0005,1009.6,+33.2,028,0000,1752834658,58.434 00,0002,0003,1009.9,+33.1,028,0000,1752834958,58.42 00,0001,0002,1009.6,+33.2,028,0000,1752835258,58.385 00,0019,0026,1009.7,+33.3,028,0000,1752835558,58.412 00,0001,0002,1009.7,+32.9,026,0000,1752835858,58.379 00,0002,0003,1009.5,+33.2,026,0000,1752836158,58.394 00,0002,0003,1009.6,+33.7,025,0000,1752836458,58.381 00,0002,0003,1009.6,+33.4,025,0000,1752836763,3.11 00,0003,0005,1009.7,+33.3,029,0000,1752837058,58.387 00,0002,0003,1009.2,+33.9,029,0000,1752837408,48.895 00,0002,0003,1008.9,+34.0,031,0000,1752839458,58.535 00,0002,0003,1009.1,+33.9,032,0000,1752839758,58.51 00,0001,0002,1009.0,+34.1,033,0000,1752840058,58.479 00,0003,0005,1009.2,+34.2,032,0000,1752840358,58.858 00,0007,0010,1008.9,+34.1,032,0000,1752840658,58.51 00,0002,0003,1009.0,+34.0,033,0000,1752840970,10.245 00,0002,0003,1008.8,+33.7,033,0000,1752842157,57.989 00,0002,0003,1009.0,+33.9,034,0000,1752842158,58.109 00,0002,0003,1008.9,+34.1,033,0000,1752842158,58.286 00,0003,0005,1008.9,+34.0,032,0000,1752842163,3.262 00,0003,0005,1008.7,+34.1,033,0000,1752842458,58.674 00,0002,0003,1009.0,+34.2,033,0000,1752842758,58.661 00,0001,0002,1009.0,+33.9,035,0000,1752843058,58.631 00,0002,0003,1008.9,+34.2,032,0000,1752843358,58.674 00,0002,0003,1008.8,+34.6,033,0000,1752843658,58.631 00,0002,0003,1008.9,+34.2,032,0000,1752843958,58.657 00,0006,0008,1008.7,+34.1,035,0000,1752844258,58.605 00,0018,0024,1008.8,+33.9,033,0000,1752844558,58.595 00,0006,0008,1008.9,+34.2,033,0000,1752844858,58.62 00,0004,0006,1008.7,+34.3,032,0000,1752845158,58.74 00,0002,0003,1008.6,+34.3,033,0000,1752845458,58.799 00,0008,0011,1008.5,+35.1,033,0000,1752845758,58.804 00,0003,0005,1008.5,+35.9,031,0000,1752846058,58.901 00,0002,0003,1008.6,+37.1,028,0000,1752846358,58.841 00,0003,0005,1008.4,+37.3,029,0000,1752846658,58.911 00,0003,0005,1008.4,+37.4,028,0000,1752846958,58.836 00,0002,0003,1008.4,+37.6,027,0000,1752847258,58.763 00,0002,0003,1008.2,+37.6,027,0000,1752847558,58.872 00,0002,0003,1008.5,+37.4,028,0000,1752847858,58.745 00,0009,0012,1008.3,+37.2,029,0000,1752848158,58.762 00,0002,0003,1008.1,+37.2,029,0000,1752848458,58.74 00,0004,0006,1008.2,+36.9,029,0000,1752848758,58.902 00,0002,0003,1008.3,+36.7,030,0000,1752849058,58.912 00,0002,0003,1008.2,+36.3,029,0000,1752849358,58.942 00,0003,0005,1008.1,+35.6,033,0000,1752849658,58.935 00,0061,0081,1008.4,+35.5,033,0000,1752849958,58.913 00,0002,0003,1007.9,+34.8,034,0000,1752850258,58.871 00,0002,0003,1008.2,+34.3,036,0000,1752850558,58.915 00,0002,0003,1008.3,+34.6,037,0000,1752850858,58.853 00,0070,0095,1008.4,+34.2,036,0000,1752851158,58.87 00,0003,0005,1008.2,+34.8,036,0000,1752851458,58.845 00,0002,0003,1008.2,+34.6,036,0000,1752851758,58.844 00,0002,0003,1008.2,+34.5,036,0000,1752852058,58.872 00,0002,0003,1008.2,+34.4,037,0000,1752852358,58.968 00,0003,0005,1008.3,+34.3,038,0000,1752852659,59.024 00,0003,0005,1008.2,+34.1,037,0000,1752852959,59.005 00,0001,0002,1008.4,+33.9,038,0000,1752853258,58.982 00,0002,0003,1008.2,+33.6,037,0000,1752853558,58.993 00,0002,0003,1008.4,+33.5,039,0000,1752853858,58.979 00,0019,0026,1008.2,+33.4,039,0000,1752854158,58.953 00,0002,0003,1008.3,+33.3,037,0000,1752854458,58.958 00,0002,0003,1008.6,+33.1,039,0000,1752854758,58.935 00,0003,0005,1008.5,+32.9,039,0000,1752855058,58.937 00,0002,0003,1008.4,+32.6,041,0000,1752855358,58.982 00,0006,0008,1008.5,+32.5,041,0000,1752855658,58.978 00,0002,0003,1008.5,+32.3,042,0000,1752855959,59.069 00,0002,0003,1008.5,+32.3,041,0000,1752856259,59.09 00,0003,0005,1008.5,+32.1,041,0000,1752856559,59.101 00,0002,0003,1008.4,+32.0,042,0000,1752856859,59.067 00,0002,0003,1008.5,+32.0,043,0000,1752857159,59.25 00,0002,0003,1008.3,+31.8,044,0000,1752857459,59.092 00,0005,0007,1008.5,+31.7,045,0000,1752857759,59.098 00,0002,0003,1008.8,+31.5,044,0000,1752858059,59.106 00,0003,0005,1008.7,+31.6,046,0000,1752858359,59.052 00,0002,0003,1008.4,+31.3,047,0000,1752858659,59.069 00,0003,0005,1008.5,+31.3,046,0000,1752858959,59.066 00,0002,0003,1008.6,+31.3,046,0000,1752859259,59.04 00,0003,0005,1008.8,+31.1,047,0000,1752859559,59.19 00,0014,0018,1008.7,+31.2,047,0000,1752859859,59.174 00,0003,0005,1008.8,+31.4,047,0000,1752860159,59.195 00,0007,0010,1008.6,+31.4,048,0000,1752860459,59.186 00,0005,0007,1008.9,+31.4,048,0000,1752860759,59.165 00,0005,0007,1008.7,+31.4,047,0000,1752861059,59.194 00,0005,0007,1009.0,+31.2,047,0000,1752861359,59.191 00,0004,0006,1008.9,+31.4,047,0000,1752861659,59.196 00,0010,0013,1009.2,+31.2,047,0000,1752861959,59.18 00,0004,0006,1009.1,+31.2,048,0000,1752862259,59.171 00,0003,0005,1009.1,+31.2,047,0000,1752862559,59.179 00,0005,0007,1009.1,+31.2,047,0000,1752862859,59.174 00,0003,0005,1009.1,+31.2,046,0000,1752863159,59.296 00,0006,0008,1009.4,+31.0,047,0000,1752863459,59.338 00,0004,0006,1009.5,+31.4,044,0000,1752863759,59.332 00,0006,0008,1009.3,+31.0,046,0000,1752864059,59.32 00,0003,0005,1009.6,+31.4,044,0000,1752864359,59.355 00,0004,0006,1009.6,+31.3,044,0000,1752864659,59.334 00,0003,0005,1009.5,+31.2,044,0000,1752864959,59.345 00,0005,0007,1009.7,+31.2,044,0000,1752865259,59.297 00,0004,0006,1009.7,+31.2,044,0000,1752865559,59.311 00,0003,0005,1009.6,+30.8,045,0000,1752865859,59.284 00,0004,0006,1009.6,+31.0,044,0000,1752866159,59.29 00,0003,0005,1009.5,+31.0,044,0000,1752866459,59.296 00,0005,0007,1009.8,+30.9,044,0000,1752866759,59.382 00,0006,0008,1009.7,+30.9,044,0000,1752867059,59.44 00,0010,0013,1009.9,+30.8,043,0000,1752867359,59.435 00,0012,0016,1009.8,+30.9,043,0000,1752867659,59.422 00,0006,0008,1009.9,+30.8,044,0000,1752867959,59.448 00,0006,0008,1009.9,+30.9,043,0000,1752868259,59.435 00,0003,0005,1009.8,+31.0,043,0000,1752868559,59.442 00,0004,0006,1009.7,+30.9,045,0000,1752868859,59.382 00,0006,0008,1010.0,+31.0,045,0000,1752869159,59.376 00,0006,0008,1010.1,+30.8,046,0000,1752869459,59.404 00,0006,0008,1009.8,+30.6,048,0000,1752869759,59.387 00,0004,0006,1010.0,+30.5,048,0000,1752870059,59.39 00,0006,0008,1009.9,+30.6,047,0000,1752870359,59.483 00,0006,0008,1009.8,+30.7,047,0000,1752870659,59.54 00,0012,0016,1009.9,+30.6,046,0000,1752870959,59.497 00,0018,0024,1010.1,+30.5,045,0000,1752871259,59.513 00,0009,0012,1010.0,+30.7,046,0000,1752871559,59.554 00,0016,0022,1010.0,+30.4,047,0000,1752871859,59.547 00,0006,0008,1010.0,+30.4,045,0000,1752872159,59.514 00,0003,0005,1010.3,+30.3,045,0000,1752872459,59.495 00,0003,0005,1010.3,+30.3,047,0000,1752872759,59.486 00,0010,0013,1010.3,+30.7,047,0000,1752873059,59.482 00,0006,0008,1010.2,+29.6,050,0000,1752873359,59.477 00,0002,0003,1010.6,+29.6,049,0000,1752873659,59.51 00,0002,0003,1010.2,+29.3,050,0000,1752873959,59.573 00,0004,0006,1010.5,+29.2,049,0000,1752874259,59.596 00,0003,0005,1010.3,+29.3,049,0000,1752874559,59.613 00,0004,0006,1010.1,+29.3,050,0000,1752874859,59.615 00,0006,0008,1010.2,+29.0,050,0000,1752875159,59.639 00,0003,0005,1010.5,+28.4,052,0000,1752875459,59.633 00,0002,0003,1010.1,+28.6,050,0000,1752875759,59.602 00,0004,0006,1010.3,+28.2,049,0000,1752876059,59.598 00,0003,0005,1010.3,+28.4,049,0000,1752876359,59.608 00,0004,0006,1010.4,+29.1,047,0000,1752876659,59.594 00,0004,0006,1010.1,+29.0,048,0000,1752876959,59.583 00,0003,0005,1010.2,+28.7,047,0000,1752877259,59.543 00,0004,0006,1010.3,+28.7,048,0000,1752877559,59.721 00,0002,0003,1010.2,+28.6,050,0000,1752877859,59.737 00,0002,0003,1010.3,+28.4,051,0000,1752878159,59.712 00,0003,0005,1010.3,+28.4,051,0000,1752878459,59.722 00,0002,0003,1010.3,+28.3,052,0000,1752878759,59.676 00,0003,0005,1010.2,+28.4,051,0000,1752879059,59.691 00,0003,0005,1010.3,+28.4,050,0000,1752879359,59.697 00,0002,0003,1010.3,+28.6,050,0000,1752879659,59.718 00,0005,0007,1010.0,+28.6,051,0000,1752879959,59.704 00,0003,0005,1010.3,+28.7,051,0000,1752880259,59.663 00,0002,0003,1010.3,+28.5,052,0000,1752880559,59.71 00,0003,0005,1010.1,+28.3,053,0000,1752880859,59.67 00,0005,0007,1010.2,+28.1,055,0000,1752881159,59.794 00,0004,0006,1010.2,+28.3,054,0000,1752881459,59.808 00,0006,0008,1009.9,+28.2,054,0000,1752881759,59.828 00,0003,0005,1010.3,+28.4,053,0000,1752882059,59.826 00,0003,0005,1010.0,+28.3,052,0000,1752882359,59.817 00,0004,0006,1009.9,+28.3,053,0000,1752882659,59.836 00,0002,0003,1010.0,+28.1,054,0000,1752882959,59.805 00,0003,0005,1010.2,+27.9,055,0000,1752883259,59.801 00,0003,0005,1010.1,+27.9,055,0000,1752883559,59.77 00,0004,0006,1009.8,+28.0,055,0000,1752883859,59.77 00,0002,0003,1009.7,+28.5,053,0000,1752884159,59.811 00,0003,0005,1009.8,+28.8,051,0000,1752884459,59.791 00,0007,0010,1010.1,+29.0,051,0000,1752884759,59.896 00,0003,0005,1009.8,+29.2,050,0000,1752885059,59.937 00,0004,0006,1010.0,+29.1,050,0000,1752885359,59.912 00,0004,0006,1009.9,+29.1,050,0000,1752885659,59.921 00,0003,0005,1010.1,+28.6,052,0000,1752885959,59.925 00,0002,0003,1010.1,+29.0,051,0000,1752886259,59.889 00,0002,0003,1009.9,+28.9,051,0000,1752886559,59.927 00,0004,0006,1010.0,+28.8,052,0000,1752886859,59.886 00,0003,0005,1010.0,+29.0,052,0000,1752887159,59.92 00,0003,0005,1009.9,+28.9,052,0000,1752887459,59.907 00,0007,0010,1010.0,+28.4,051,0000,1752887759,59.934 00,0003,0005,1010.0,+28.6,051,0000,1752888059,59.873 00,0005,0007,1010.1,+28.8,051,0000,1752888360,0.017 00,0003,0005,1010.1,+28.4,053,0000,1752888660,0.054 00,0004,0006,1010.3,+27.6,054,0000,1752888960,0.07 00,0003,0005,1010.1,+27.9,054,0000,1752889260,0.042 00,0005,0007,1010.2,+27.6,053,0000,1752889560,0.067 00,0003,0005,1010.4,+27.4,053,0000,1752889860,0.015 00,0002,0003,1010.2,+26.9,055,0000,1752890160,0.041 00,0003,0005,1010.2,+26.8,054,0000,1752890459,59.999 00,0004,0006,1010.4,+26.6,053,0000,1752890760,0.004 00,0003,0005,1010.3,+26.6,053,0000,1752891059,59.999 00,0004,0006,1010.2,+26.7,053,0000,1752891359,59.999 00,0004,0006,1010.4,+26.6,053,0000,1752891659,59.981 00,0002,0003,1010.5,+26.6,052,0000,1752891960,0.106 00,0004,0006,1010.3,+26.5,053,0000,1752892260,0.112 00,0002,0003,1010.2,+26.5,054,0000,1752892560,0.14 00,0003,0005,1010.4,+26.6,053,0000,1752892860,0.119 00,0003,0005,1010.3,+26.9,052,0000,1752893160,0.134 00,0004,0006,1010.2,+26.4,056,0000,1752893460,0.104 00,0003,0005,1010.4,+26.3,056,0000,1752893760,0.108 00,0003,0005,1010.4,+26.4,055,0000,1752894060,0.087 00,0004,0006,1010.3,+26.6,053,0000,1752894360,0.095 00,0003,0005,1010.2,+26.3,054,0000,1752894660,0.062 00,0003,0005,1010.4,+26.5,054,0000,1752894960,0.068 00,0003,0005,1010.3,+26.4,053,0000,1752895260,0.085 00,0003,0005,1010.3,+26.4,053,0000,1752895560,0.18 00,0004,0006,1010.3,+26.8,053,0000,1752895860,0.273 00,0004,0006,1010.3,+26.9,052,0000,1752896160,0.22 00,0009,0012,1010.2,+27.2,051,0000,1752896460,0.229 00,0003,0005,1010.2,+27.2,050,0000,1752896760,0.214 00,0004,0006,1010.4,+27.2,050,0000,1752897060,0.241 00,0004,0006,1010.6,+27.4,050,0000,1752897360,0.204 00,0005,0007,1010.4,+27.9,050,0000,1752897660,0.168 00,0003,0005,1010.7,+28.1,049,0000,1752897960,0.215 00,0004,0006,1010.7,+28.2,050,0000,1752898260,0.209 00,0004,0006,1010.4,+28.0,050,0000,1752898560,0.2 00,0004,0006,1010.4,+27.9,050,0000,1752898860,0.156 00,0003,0005,1010.4,+28.0,050,0000,1752899160,0.308 00,0004,0006,1010.3,+28.2,049,0000,1752899460,0.305 00,0002,0003,1010.5,+28.3,050,0000,1752899760,0.36 00,0003,0005,1010.4,+28.3,050,0000,1752900060,0.347 00,0004,0006,1010.4,+28.7,049,0000,1752900360,0.328 00,0004,0006,1010.3,+29.2,048,0000,1752900660,0.3 00,0003,0005,1010.4,+28.9,048,0000,1752900960,0.328 00,0004,0006,1010.7,+28.6,049,0000,1752901260,0.306 00,0003,0005,1010.8,+29.0,049,0000,1752901560,0.302 00,0006,0008,1010.5,+29.5,047,0000,1752901860,0.292 00,0002,0003,1010.8,+29.7,048,0000,1752902160,0.268 00,0004,0006,1010.7,+29.9,046,0000,1752902460,0.297 00,0002,0003,1010.9,+30.2,045,0000,1752902760,0.427 00,0003,0005,1010.7,+30.6,045,0000,1752903060,0.445 00,0005,0007,1010.8,+30.8,043,0000,1752903360,0.426 00,0003,0005,1010.5,+31.0,042,0000,1752903660,0.408 00,0003,0005,1010.8,+30.8,042,0000,1752903960,0.435 00,0007,0010,1010.8,+31.2,041,0000,1752904260,0.446 00,0080,0108,1010.3,+31.4,040,0000,1752904560,0.412 00,0025,0034,1010.6,+31.7,040,0000,1752904860,0.427 00,0004,0006,1010.8,+31.7,039,0000,1752905160,0.403 00,0005,0007,1010.8,+31.6,040,0000,1752905460,0.391 00,0003,0005,1010.9,+31.7,040,0000,1752905760,0.43 00,0004,0006,1010.6,+32.3,038,0000,1752906060,0.397 00,0006,0008,1010.9,+32.4,035,0000,1752906360,0.515 00,0005,0007,1010.6,+32.6,033,0000,1752906660,0.568 00,0004,0006,1010.7,+32.9,032,0000,1752906960,0.594 00,0006,0008,1010.5,+33.0,030,0000,1752907260,0.577 00,0005,0007,1010.7,+33.0,030,0000,1752907560,0.546 00,0003,0005,1010.4,+33.0,029,0000,1752907860,0.531 00,0005,0007,1010.8,+33.5,028,0000,1752908160,0.575 00,0004,0006,1010.6,+33.6,029,0000,1752908460,0.541 00,0001,0002,1010.5,+33.7,027,0000,1752908760,0.518 00,0004,0006,1010.6,+33.6,027,0000,1752909060,0.561 00,0002,0003,1010.5,+33.3,030,0000,1752909360,0.538 00,0003,0005,1010.6,+33.1,032,0000,1752909660,0.523 00,0005,0007,1010.4,+33.3,031,0000,1752909960,0.637 00,0003,0005,1010.5,+33.2,031,0000,1752910260,0.652 00,0002,0003,1010.6,+33.2,032,0000,1752910560,0.676 00,0002,0003,1010.7,+33.4,029,0000,1752910860,0.722 00,0004,0006,1010.7,+33.5,030,0000,1752911160,0.682 00,0002,0003,1010.3,+33.9,030,0000,1752911460,0.654 00,0002,0003,1010.6,+34.1,029,0000,1752911760,0.664 00,0002,0003,1010.3,+34.2,028,0000,1752912060,0.644 00,0002,0003,1010.3,+34.3,026,0000,1752912360,0.679 00,0003,0005,1010.4,+34.6,024,0000,1752912660,0.684 00,0002,0003,1010.5,+34.9,023,0000,1752912960,0.666 00,0037,0050,1010.5,+34.5,025,0000,1752913260,0.625 00,0005,0007,1010.4,+35.1,022,0000,1752913560,0.762 00,0005,0007,1010.4,+34.9,024,0000,1752913860,0.76 00,0002,0003,1010.3,+35.0,022,0000,1752914160,0.787 00,0006,0008,1010.5,+35.2,022,0000,1752914460,0.822 00,0004,0006,1010.5,+35.5,022,0000,1752914760,0.776 00,0002,0003,1010.2,+35.3,023,0000,1752915060,0.797 00,0003,0005,1010.5,+35.6,023,0000,1752915360,0.783 00,0002,0003,1010.5,+35.3,022,0000,1752915660,0.77 00,0002,0003,1010.0,+35.4,023,0000,1752915960,0.785 00,0003,0005,1009.9,+35.8,024,0000,1752916260,0.804 00,0004,0006,1010.1,+35.7,024,0000,1752916560,0.771 00,0002,0003,1009.8,+35.7,025,0000,1752916860,0.755 00,0003,0005,1010.2,+35.8,025,0000,1752917160,0.883 00,0003,0005,1009.9,+35.5,026,0000,1752917460,0.94 00,0006,0008,1009.9,+35.6,027,0000,1752917760,0.927 00,0004,0006,1010.0,+35.6,028,0000,1752918060,0.893 00,0008,0011,1009.8,+35.9,026,0000,1752918360,0.899 00,0004,0006,1009.8,+35.7,029,0000,1752918660,0.915 00,0003,0005,1009.8,+35.7,028,0000,1752918960,0.923 00,0002,0003,1009.9,+36.2,030,0000,1752919260,0.939 00,0003,0005,1009.8,+35.5,029,0000,1752919560,0.935 00,0002,0003,1009.5,+35.2,031,0000,1752919860,0.896 00,0002,0003,1009.6,+35.4,028,0000,1752920160,0.909 00,0003,0005,1009.7,+34.9,036,0000,1752920460,0.879 00,0004,0006,1009.4,+35.1,031,0000,1752920761,1.033 00,0008,0011,1009.3,+35.5,031,0000,1752921061,1.028 00,0026,0036,1009.5,+35.8,030,0000,1752921361,1.037 00,0004,0006,1009.7,+36.0,032,0000,1752921661,1.062 00,0005,0007,1009.6,+35.6,032,0000,1752921961,1.05 00,0006,0008,1009.4,+35.1,034,0000,1752922261,1.029 00,0009,0012,1009.8,+34.9,033,0000,1752922561,1.046 00,0003,0005,1009.5,+34.7,033,0000,1752922861,1.003 00,0004,0006,1009.5,+34.9,031,0000,1752923161,1.019 00,0003,0005,1009.6,+34.8,031,0000,1752923461,1.046 00,0002,0003,1009.3,+34.6,034,0000,1752923761,1.032 00,0002,0003,1009.3,+34.8,031,0000,1752924061,1.01 00,0003,0005,1009.3,+34.7,031,0000,1752924361,1.122 00,0002,0003,1009.1,+34.5,030,0000,1752924661,1.149 00,0044,0059,1009.3,+34.8,031,0000,1752924961,1.157 00,0002,0003,1009.2,+34.6,030,0000,1752925261,1.163 00,0003,0005,1008.9,+34.5,030,0000,1752925561,1.149 00,0002,0003,1009.1,+34.5,030,0000,1752925861,1.164 00,0005,0007,1009.3,+34.5,031,0000,1752926161,1.11 00,0002,0003,1009.2,+34.6,031,0000,1752926461,1.102 00,0002,0003,1009.0,+34.6,032,0000,1752926761,1.146 00,0002,0003,1009.3,+34.6,031,0000,1752927061,1.16 00,0002,0003,1008.9,+34.5,032,0000,1752927361,1.144 00,0002,0003,1009.0,+34.4,032,0000,1752927661,1.128 00,0002,0003,1009.3,+34.3,033,0000,1752927961,1.222 00,0003,0005,1009.0,+35.3,033,0000,1752928261,1.25 00,0002,0003,1008.8,+35.1,034,0000,1752928561,1.248 00,0002,0003,1008.8,+35.1,033,0000,1752928861,1.283 00,0004,0006,1008.9,+34.4,034,0000,1752929161,1.226 00,0002,0003,1009.0,+34.2,034,0000,1752929461,1.276 00,0004,0006,1008.9,+34.1,034,0000,1752929761,1.23 00,0002,0003,1008.8,+34.3,035,0000,1752930061,1.243 00,0003,0005,1008.6,+34.3,036,0000,1752930361,1.259 00,0004,0006,1008.7,+34.2,034,0000,1752930661,1.264 00,0003,0005,1008.7,+34.4,035,0000,1752930961,1.251 00,0003,0005,1009.0,+34.2,033,0000,1752931261,1.202 00,0003,0005,1009.0,+34.2,036,0000,1752931561,1.322 00,0002,0003,1008.7,+34.4,033,0000,1752931861,1.401 00,0004,0006,1008.8,+35.0,035,0000,1752932161,1.36 00,0002,0003,1008.5,+35.0,033,0000,1752932461,1.395 00,0002,0003,1008.8,+36.1,030,0000,1752932761,1.411 00,0005,0007,1008.7,+36.3,031,0000,1752933061,1.356 00,0005,0007,1008.5,+37.0,029,0000,1752933361,1.356 00,0003,0005,1008.4,+37.0,029,0000,1752933661,1.39 00,0007,0010,1008.6,+37.1,030,0000,1752933961,1.392 00,0002,0003,1008.4,+36.9,031,0000,1752934261,1.319 00,0006,0008,1008.2,+37.2,032,0000,1752934561,1.38 00,0005,0007,1008.3,+37.2,031,0000,1752934861,1.37 00,0002,0003,1008.2,+37.3,030,0000,1752935161,1.47 00,0002,0003,1008.4,+37.1,031,0000,1752935461,1.512 00,0002,0003,1008.4,+36.4,033,0000,1752935761,1.489 00,0006,0008,1008.6,+36.7,032,0000,1752936061,1.493 00,0007,0010,1008.3,+36.4,032,0000,1752936361,1.517 00,0003,0005,1008.2,+36.3,032,0000,1752936661,1.508 00,0007,0010,1008.3,+35.8,033,0000,1752936961,1.476 00,0003,0005,1008.2,+36.0,032,0000,1752937261,1.45 00,0002,0003,1008.3,+36.1,034,0000,1752937561,1.505 00,0002,0003,1008.4,+35.4,033,0000,1752937861,1.477 00,0006,0008,1008.0,+35.5,033,0000,1752938161,1.532 00,0003,0005,1008.2,+35.3,032,0000,1752938461,1.474 00,0004,0006,1008.3,+35.4,033,0000,1752938761,1.594 00,0004,0006,1008.1,+35.6,032,0000,1752939361,1.62 00,0002,0003,1008.1,+35.5,032,0000,1752939961,1.615 00,0002,0003,1008.2,+35.7,031,0000,1752940261,1.627 00,0003,0005,1008.4,+35.4,031,0000,1752940561,1.609 00,0003,0005,1008.2,+35.3,032,0000,1752940861,1.616 00,0002,0003,1008.3,+35.0,033,0000,1752941161,1.557 00,0002,0003,1008.1,+35.0,034,0000,1752941461,1.605 00,0003,0005,1008.1,+34.8,036,0000,1752941761,1.585 00,0003,0005,1008.3,+34.2,036,0000,1752942061,1.593 00,0003,0005,1008.0,+34.1,037,0000,1752942361,1.71 00,0003,0005,1008.2,+34.1,038,0000,1752942661,1.764 00,0006,0008,1008.4,+34.0,038,0000,1752942961,1.707 00,0004,0006,1008.1,+33.7,039,0000,1752943261,1.717 00,0003,0005,1008.3,+33.5,039,0000,1752943561,1.708 00,0003,0005,1008.2,+33.4,041,0000,1752943861,1.74 00,0003,0005,1008.3,+33.3,040,0000,1752944161,1.712 00,0004,0006,1008.3,+33.5,041,0000,1752944461,1.691 00,0005,0007,1008.5,+33.3,041,0000,1752944761,1.734 00,0006,0008,1008.4,+33.0,042,0000,1752945061,1.71 00,0004,0006,1008.3,+33.1,041,0000,1752945361,1.67 00,0004,0006,1008.5,+33.1,042,0000,1752945661,1.692 00,0003,0005,1008.3,+33.1,042,0000,1752945961,1.828 00,0004,0006,1008.2,+33.0,042,0000,1752946262,2.536 00,0004,0006,1008.6,+32.8,042,0000,1752946561,1.823 00,0004,0006,1008.6,+32.8,043,0000,1752946861,1.83 00,0008,0011,1008.5,+32.8,043,0000,1752947161,1.818 00,0004,0006,1008.5,+32.8,045,0000,1752947461,1.802 00,0005,0007,1008.6,+32.7,046,0000,1752947761,1.823 00,0003,0005,1008.6,+32.7,046,0000,1752948061,1.778 00,0004,0006,1008.9,+32.5,047,0000,1752948361,1.785 00,0008,0011,1008.5,+32.4,047,0000,1752948661,1.767 00,0005,0007,1008.7,+32.3,048,0000,1752948961,1.806 00,0003,0005,1008.8,+32.3,047,0000,1752949261,1.825 00,0004,0006,1009.0,+32.3,048,0000,1752949561,1.92 00,0005,0007,1009.0,+32.3,047,0000,1752949861,1.932 00,0006,0008,1009.0,+32.4,046,0000,1752950161,1.919 00,0004,0006,1009.0,+32.4,045,0000,1752950461,1.949 00,0003,0005,1009.1,+32.3,046,0000,1752950761,1.964 00,0004,0006,1009.2,+32.3,046,0000,1752951061,1.956 00,0004,0006,1009.2,+32.4,046,0000,1752951361,1.953 00,0013,0017,1008.9,+32.4,045,0000,1752951661,1.942 00,0008,0011,1008.8,+32.4,042,0000,1752951961,1.899 00,0004,0006,1009.1,+32.4,039,0000,1752952261,1.945 00,0004,0006,1008.9,+32.1,039,0000,1752952561,1.942 00,0003,0005,1008.8,+32.2,037,0000,1752952861,1.923 00,0006,0008,1009.0,+32.2,035,0000,1752953161,1.999 00,0005,0007,1009.1,+32.4,034,0000,1752953462,2.015 00,0012,0016,1009.1,+32.4,032,0000,1752953762,2.049 00,0054,0073,1009.1,+32.1,033,0000,1752954062,2.024 00,0015,0021,1009.2,+31.7,032,0000,1752954362,2.037 00,0010,0013,1009.1,+32.0,031,0000,1752954662,2.034 00,0009,0012,1009.0,+32.1,029,0000,1752954962,2.045 00,0017,0023,1008.8,+32.1,030,0000,1752955262,2.021 00,0007,0010,1009.3,+32.0,029,0000,1752955562,2.01 00,0006,0008,1008.8,+32.2,029,0000,1752955861,1.981 00,0004,0006,1009.0,+32.2,029,0000,1752956162,2.006 00,0004,0006,1009.0,+32.1,028,0000,1752956461,1.989 00,0003,0005,1009.0,+32.1,028,0000,1752956762,2.091 00,0003,0005,1008.9,+32.3,028,0000,1752957062,2.126 00,0003,0005,1008.9,+32.1,028,0000,1752957362,2.134 00,0003,0005,1008.9,+32.2,028,0000,1752957662,2.123 00,0010,0013,1009.1,+32.1,028,0000,1752957962,2.132 00,0004,0006,1009.1,+32.1,027,0000,1752958262,2.121 00,0002,0003,1009.0,+32.1,028,0000,1752958562,2.125 00,0004,0006,1009.0,+31.7,033,0000,1752958862,2.119 00,0003,0005,1009.2,+31.6,032,0000,1752959162,2.118 00,0003,0005,1009.2,+31.6,029,0000,1752959462,2.106 00,0042,0057,1009.2,+31.7,029,0000,1752959762,2.117 00,0003,0005,1009.0,+31.5,030,0000,1752960062,2.153 00,0003,0005,1008.9,+31.5,033,0000,1752960362,2.208 00,0003,0005,1008.9,+31.7,033,0000,1752960662,2.254 00,0004,0006,1009.1,+31.6,032,0000,1752960962,2.261 00,0003,0005,1009.1,+31.5,031,0000,1752961262,2.271 00,0009,0012,1009.1,+30.9,030,0000,1752961562,2.252 00,0005,0007,1009.1,+30.9,030,0000,1752961862,2.22 00,0005,0007,1008.9,+30.9,029,0000,1752962162,2.248 00,0002,0003,1008.9,+31.0,028,0000,1752962462,2.217 00,0003,0005,1008.8,+31.1,028,0000,1752962762,2.226 00,0004,0006,1008.9,+30.9,028,0000,1752963062,2.222 00,0002,0003,1008.9,+30.9,028,0000,1752963362,2.585 00,0004,0006,1008.7,+30.8,029,0000,1752963662,2.249 00,0003,0005,1008.8,+30.9,030,0000,1752963962,2.317 00,0003,0005,1008.7,+31.0,032,0000,1752964262,2.335 00,0005,0007,1008.7,+30.8,032,0000,1752964562,2.37 00,0003,0005,1008.9,+30.7,034,0000,1752964862,2.368 00,0004,0006,1008.7,+30.5,036,0000,1752965162,2.37 00,0003,0005,1008.9,+30.6,036,0000,1752965462,2.325 00,0003,0005,1008.5,+30.6,038,0000,1752965762,2.358 00,0005,0007,1008.6,+30.9,041,0000,1752966062,2.346 00,0003,0005,1008.5,+30.9,044,0000,1752966362,2.311 00,0003,0005,1008.8,+30.6,042,0000,1752966662,2.36 00,0003,0005,1008.6,+30.6,042,0000,1752966962,2.349 00,0003,0005,1008.5,+30.6,044,0000,1752967262,2.313 00,0003,0005,1008.4,+30.3,044,0000,1752967562,2.438 00,0004,0006,1008.7,+30.2,045,0000,1752967862,2.448 00,0004,0006,1008.7,+29.6,045,0000,1752968162,2.441 00,0003,0005,1008.5,+29.4,044,0000,1752968462,2.447 00,0004,0006,1008.4,+29.3,044,0000,1752968762,2.448 00,0008,0011,1008.5,+29.3,044,0000,1752969062,2.454 00,0003,0005,1008.6,+29.8,045,0000,1752969362,2.434 00,0002,0003,1008.7,+30.2,046,0000,1752969662,2.459 00,0003,0005,1008.4,+30.5,044,0000,1752969962,2.412 00,0003,0005,1008.4,+30.2,043,0000,1752970262,2.418 00,0003,0005,1008.4,+30.2,041,0000,1752970562,2.405 00,0008,0011,1008.3,+30.3,042,0000,1752970862,2.425 00,0003,0005,1008.7,+29.8,043,0000,1752971162,2.559 00,0003,0005,1008.5,+28.9,045,0000,1752971462,2.575 00,0003,0005,1008.7,+28.4,045,0000,1752971762,2.545 00,0003,0005,1008.6,+28.5,044,0000,1752972062,2.568 00,0003,0005,1008.7,+29.1,043,0000,1752972362,2.556 00,0002,0003,1008.5,+29.0,044,0000,1752972662,2.565 00,0003,0005,1008.5,+28.5,047,0000,1752972962,2.551 00,0003,0005,1008.6,+28.4,048,0000,1752973262,2.529 00,0003,0005,1008.6,+28.3,049,0000,1752973562,2.543 00,0003,0005,1008.8,+28.1,047,0000,1752973862,2.53 00,0002,0003,1008.6,+28.1,047,0000,1752974162,2.51 00,0002,0003,1008.5,+27.9,047,0000,1752974462,2.494 00,0002,0003,1008.8,+28.0,045,0000,1752974762,2.642 00,0003,0005,1008.5,+28.0,043,0000,1752975062,2.667 00,0003,0005,1008.6,+28.1,042,0000,1752975362,2.664 00,0003,0005,1008.5,+28.0,043,0000,1752975662,2.638 00,0003,0005,1008.5,+28.0,041,0000,1752975962,2.66 00,0002,0003,1008.3,+28.2,043,0000,1752976262,2.658 00,0003,0005,1008.6,+28.3,043,0000,1752976562,2.669 00,0004,0006,1008.7,+28.3,042,0000,1752976862,2.659 00,0004,0006,1008.4,+28.4,042,0000,1752977162,2.647 00,0003,0005,1008.4,+28.5,040,0000,1752977462,2.613 00,0005,0007,1008.5,+28.5,039,0000,1752977762,2.628 00,0003,0005,1008.4,+28.4,039,0000,1752978062,2.643 00,0004,0006,1008.6,+28.4,039,0000,1752978362,2.711 00,0004,0006,1008.3,+28.5,040,0000,1752978662,2.748 00,0004,0006,1008.6,+28.7,041,0000,1752978962,2.765 00,0004,0006,1008.6,+28.7,040,0000,1752979262,2.786 00,0003,0005,1008.4,+28.7,039,0000,1752979562,2.735 00,0004,0006,1008.4,+28.9,038,0000,1752979862,2.747 00,0003,0005,1008.5,+29.1,038,0000,1752980162,2.717 00,0003,0005,1008.5,+29.1,039,0000,1752980462,2.787 00,0006,0008,1008.2,+29.0,039,0000,1752980762,2.725 00,0003,0005,1008.2,+28.9,039,0000,1752981062,2.754 00,0003,0005,1008.5,+28.7,039,0000,1752981362,2.744 00,0004,0006,1008.5,+28.8,040,0000,1752981662,2.738 00,0003,0005,1008.7,+28.7,040,0000,1752981962,2.85 00,0004,0006,1008.5,+28.8,040,0000,1752982262,2.886 00,0004,0006,1008.5,+28.9,040,0000,1752982562,2.866 00,0004,0006,1008.4,+28.9,040,0000,1752982862,2.891 00,0003,0005,1008.5,+28.8,040,0000,1752983162,2.829 00,0004,0006,1008.6,+28.7,040,0000,1752983462,2.851 00,0004,0006,1008.4,+28.5,042,0000,1752983762,2.871 00,0004,0006,1008.7,+28.4,041,0000,1752984062,2.861 00,0003,0005,1008.4,+28.5,041,0000,1752984362,2.849 00,0003,0005,1008.3,+28.4,041,0000,1752984662,2.814 00,0005,0007,1008.5,+28.6,041,0000,1752984962,2.847 00,0004,0006,1008.3,+28.8,039,0000,1752985262,2.816 00,0003,0005,1008.4,+28.8,039,0000,1752985562,2.961 00,0004,0006,1008.5,+29.0,039,0000,1752985862,2.988 00,0004,0006,1008.4,+29.0,040,0000,1752986162,2.988 00,0004,0006,1008.3,+29.2,039,0000,1752986462,2.945 00,0005,0007,1008.6,+29.4,039,0000,1752986763,3.006 00,0003,0005,1008.7,+29.8,039,0000,1752987062,2.967 00,0004,0006,1008.2,+30.4,037,0000,1752987362,2.963 00,0160,0215,1008.3,+31.1,034,0000,1752987662,2.958 00,0005,0007,1008.5,+30.5,034,0000,1752987962,2.952 00,0005,0007,1008.5,+30.5,035,0000,1752988262,2.975 00,0020,0027,1008.5,+31.0,033,0000,1752988562,2.961 00,0009,0012,1008.6,+31.0,034,0000,1752988862,2.968 00,0011,0015,1008.6,+31.0,031,0000,1752989163,3.068 00,0008,0011,1008.6,+31.0,032,0000,1752989463,3.346 00,0002,0003,1008.6,+31.0,032,0000,1752989763,3.086 00,0002,0003,1008.4,+31.3,032,0000,1752990063,3.083 00,0003,0005,1008.4,+31.6,031,0000,1752990363,3.102 00,0003,0005,1008.6,+31.7,032,0000,1752990663,3.087 00,0002,0003,1008.4,+31.6,031,0000,1752990963,3.106 00,0006,0008,1008.4,+32.2,031,0000,1752991263,3.089 00,0003,0005,1008.4,+32.7,030,0000,1752991563,3.125 00,0004,0006,1008.2,+33.0,030,0000,1752991863,3.072 00,0003,0005,1008.4,+33.1,030,0000,1752992163,3.072 00,0003,0005,1008.5,+33.2,030,0000,1752992463,3.091 00,0002,0003,1008.4,+33.0,028,0000,1752992763,3.224 00,0003,0005,1008.4,+32.9,027,0000,1752993063,3.234 00,0002,0003,1008.4,+32.8,026,0000,1752993363,3.212 00,0003,0005,1008.2,+33.6,026,0000,1752993663,3.234 00,0003,0005,1008.4,+33.6,025,0000,1752993963,3.209 00,0002,0003,1008.4,+33.6,025,0000,1752994263,3.196 00,0002,0003,1008.5,+33.7,023,0000,1752994563,3.204 00,0004,0006,1008.3,+34.2,024,0000,1752994863,3.554 00,0006,0008,1008.3,+34.1,024,0000,1752995163,3.184 00,0004,0006,1008.5,+34.4,023,0000,1752995463,3.219 00,0002,0003,1008.4,+34.7,025,0000,1752995763,3.192 00,0004,0006,1008.2,+34.8,025,0000,1752996063,3.206 00,0003,0005,1008.4,+35.1,024,0000,1752996363,3.323 00,0003,0005,1008.1,+35.3,025,0000,1752996663,3.356 00,0002,0003,1008.2,+35.4,025,0000,1752996963,3.333 00,0003,0005,1008.0,+35.5,024,0000,1752997263,3.357 00,0003,0005,1008.2,+35.6,024,0000,1752997563,3.359 00,0003,0005,1008.1,+35.5,023,0000,1752997863,3.342 00,0002,0003,1008.2,+35.8,023,0000,1752998163,3.337 00,0005,0007,1008.3,+36.1,022,0000,1752998463,3.324 00,0003,0005,1007.8,+36.3,023,0000,1752998763,3.314 00,0002,0003,1007.8,+36.1,021,0000,1752999063,3.343 00,0002,0003,1008.1,+36.0,023,0000,1752999363,3.3 00,0002,0003,1007.9,+36.0,026,0000,1752999663,3.271 00,0004,0006,1007.7,+36.2,027,0000,1752999963,3.419 00,0005,0007,1007.8,+36.7,027,0000,1753000263,3.496 00,0003,0005,1007.6,+36.3,027,0000,1753000563,3.49 00,0034,0047,1007.7,+35.3,029,0000,1753000863,3.437 00,0013,0017,1007.5,+36.2,031,0000,1753001163,3.444 00,0007,0010,1008.0,+36.3,032,0000,1753001463,3.451 00,0004,0006,1007.8,+36.3,028,0000,1753001763,3.458 00,0002,0003,1007.6,+36.4,028,0000,1753002063,3.475 00,0002,0003,1007.6,+36.6,029,0000,1753002363,3.462 00,0003,0005,1007.6,+36.6,030,0000,1753002663,3.481 00,0003,0005,1007.8,+36.6,029,0000,1753002963,3.466 00,0007,0010,1007.5,+37.1,032,0000,1753003263,3.453 00,0002,0003,1007.6,+37.2,034,0000,1753003563,3.558 00,0002,0003,1007.5,+36.5,036,0000,1753003863,3.582 00,0005,0007,1007.4,+35.8,035,0000,1753004163,3.591 00,0002,0003,1007.6,+35.8,036,0000,1753004463,3.539 00,0003,0005,1007.5,+35.3,038,0000,1753004763,3.597 00,0003,0005,1007.4,+34.8,036,0000,1753005063,3.584 00,0004,0006,1007.3,+34.9,039,0000,1753005363,3.566 00,0003,0005,1007.4,+35.0,038,0000,1753005663,3.607 00,0003,0005,1007.5,+35.1,039,0000,1753005963,3.544 00,0003,0005,1007.4,+35.0,039,0000,1753006263,3.545 00,0004,0006,1007.3,+35.1,038,0000,1753006563,3.519 00,0003,0005,1007.1,+34.8,039,0000,1753006863,3.569 00,0003,0005,1007.4,+34.9,039,0000,1753007163,3.679 00,0004,0006,1007.2,+35.1,037,0000,1753007463,3.696 00,0003,0005,1007.1,+35.1,038,0000,1753007763,3.703 00,0004,0006,1007.1,+35.2,037,0000,1753008063,3.729 00,0004,0006,1006.9,+35.4,036,0000,1753008363,3.716 00,0003,0005,1007.1,+35.2,037,0000,1753008663,3.683 00,0003,0005,1006.8,+35.0,037,0000,1753008963,3.71 00,0003,0005,1006.8,+35.3,034,0000,1753009263,3.705 00,0008,0011,1007.0,+35.5,036,0000,1753009563,3.665 00,0005,0007,1007.1,+35.2,038,0000,1753009863,3.651 00,0004,0006,1006.9,+35.0,035,0000,1753010163,3.678 00,0003,0005,1006.7,+35.2,037,0000,1753010463,3.705 00,0004,0006,1006.4,+35.3,037,0000,1753010763,3.79 00,0003,0005,1006.6,+35.0,039,0000,1753011063,3.855 00,0003,0005,1006.5,+35.1,040,0000,1753011363,3.822 00,0004,0006,1006.3,+34.8,040,0000,1753011663,3.809 00,0003,0005,1006.3,+34.8,039,0000,1753011963,3.836 00,0001,0002,1006.4,+35.0,040,0000,1753012263,3.806 00,0002,0003,1006.4,+35.1,041,0000,1753012563,3.81 00,0003,0005,1006.5,+35.3,040,0000,1753012863,3.799 00,0003,0005,1006.1,+35.4,040,0000,1753013163,3.831 00,0003,0005,1006.3,+35.3,040,0000,1753013463,3.827 00,0004,0006,1006.0,+35.5,040,0000,1753013763,3.798 00,0002,0003,1006.1,+35.4,042,0000,1753014063,3.756 00,0002,0003,1006.1,+35.4,043,0000,1753014363,3.916 00,0003,0005,1006.0,+35.2,043,0000,1753014663,3.939 00,0004,0006,1006.1,+35.1,043,0000,1753014963,3.94 00,0003,0005,1005.8,+35.3,042,0000,1753015263,3.968 00,0003,0005,1005.7,+35.3,041,0000,1753015563,3.925 00,0003,0005,1006.0,+35.1,041,0000,1753015863,3.914 00,0002,0003,1005.8,+35.6,039,0000,1753016163,3.968 00,0003,0005,1006.0,+35.9,038,0000,1753016463,3.918 00,0003,0005,1005.6,+35.7,038,0000,1753016763,3.902 00,0004,0006,1005.7,+35.5,038,0000,1753017063,3.91 00,0002,0003,1005.8,+35.8,038,0000,1753017363,3.937 00,0004,0006,1006.0,+35.9,038,0000,1753017663,3.899 00,0002,0003,1006.0,+36.2,037,0000,1753017964,4.013 00,0004,0006,1005.8,+36.2,037,0000,1753018264,4.023 00,0003,0005,1005.5,+36.4,036,0000,1753018564,4.059 00,0002,0003,1005.7,+36.8,035,0000,1753018864,4.075 00,0002,0003,1005.4,+37.4,033,0000,1753019164,4.074 00,0003,0005,1005.3,+37.5,033,0000,1753019464,4.022 00,0002,0003,1005.5,+37.2,035,0000,1753019764,4.03 00,0002,0003,1005.4,+38.3,034,0000,1753020064,4.05 00,0002,0003,1005.6,+39.1,029,0000,1753020364,4.063 00,0003,0005,1005.4,+38.3,032,0000,1753020664,4.062 00,0003,0005,1005.4,+38.3,033,0000,1753020964,4.055 00,0003,0005,1005.2,+38.9,031,0000,1753021264,4.062 00,0002,0003,1005.4,+39.0,031,0000,1753021564,4.135 00,0003,0005,1005.5,+37.6,034,0000,1753021864,4.181 00,0010,0013,1005.7,+37.2,036,0000,1753022164,4.165 00,0004,0006,1005.7,+36.8,036,0000,1753022464,4.208 00,0003,0005,1005.4,+36.7,037,0000,1753022764,4.186 00,0003,0005,1005.4,+36.7,037,0000,1753023064,4.164 00,0003,0005,1005.6,+36.3,038,0000,1753023364,4.155 00,0004,0006,1005.4,+36.3,039,0000,1753023664,4.169 00,0007,0010,1005.3,+36.6,038,0000,1753023964,4.174 00,0002,0003,1005.3,+36.5,038,0000,1753024264,4.149 00,0003,0005,1005.5,+36.4,039,0000,1753024564,4.152 00,0002,0003,1005.3,+36.5,039,0000,1753024864,4.162 00,0003,0005,1005.5,+36.3,040,0000,1753025164,4.255 00,0004,0006,1005.3,+36.2,041,0000,1753025464,4.296 00,0005,0007,1005.4,+36.2,040,0000,1753025764,4.316 00,0002,0003,1005.3,+35.8,042,0000,1753026064,4.287 00,0003,0005,1005.4,+35.6,043,0000,1753026364,4.314 00,0006,0008,1005.3,+35.2,044,0000,1753026664,4.303 00,0003,0005,1005.2,+35.5,043,0000,1753026964,4.294 00,0003,0005,1005.7,+35.3,044,0000,1753027264,4.316 00,0005,0007,1005.7,+35.3,044,0000,1753027564,4.243 00,0004,0006,1005.6,+35.1,045,0000,1753027864,4.308 00,0003,0005,1005.4,+34.6,046,0000,1753028164,4.296 00,0003,0005,1005.7,+34.6,046,0000,1753028464,4.227 00,0005,0007,1005.3,+34.4,046,0000,1753028764,4.372 00,0004,0006,1005.5,+34.4,046,0000,1753029064,4.417 00,0003,0005,1005.4,+34.1,046,0000,1753029364,4.421 00,0009,0012,1005.7,+33.8,046,0000,1753029664,4.408 00,0003,0005,1005.5,+34.1,046,0000,1753029964,4.376 00,0003,0005,1005.8,+33.9,046,0000,1753030264,4.382 00,0005,0007,1005.5,+33.6,048,0000,1753030564,4.389 00,0003,0005,1005.7,+33.7,048,0000,1753030864,4.386 00,0003,0005,1005.8,+33.5,048,0000,1753031164,4.391 00,0004,0006,1005.9,+33.5,047,0000,1753031464,4.371 00,0003,0005,1005.7,+33.4,048,0000,1753031764,4.417 00,0004,0006,1005.8,+33.4,047,0000,1753032064,4.409 00,0004,0006,1005.7,+33.6,047,0000,1753032364,4.538 00,0003,0005,1005.6,+33.6,048,0000,1753032664,4.544 00,0005,0007,1005.7,+33.3,048,0000,1753032964,4.523 00,0007,0010,1005.7,+33.3,047,0000,1753033264,4.502 00,0005,0007,1006.0,+33.2,044,0000,1753033564,4.557 00,0004,0006,1005.8,+33.3,044,0000,1753033864,4.504 00,0003,0005,1005.9,+33.1,043,0000,1753034164,4.511 00,0009,0012,1005.7,+32.9,045,0000,1753034464,4.511 00,0003,0005,1005.8,+33.1,045,0000,1753034764,4.525 00,0011,0015,1006.2,+32.9,042,0000,1753035064,4.503 00,0008,0011,1006.4,+32.9,038,0000,1753035364,4.526 00,0004,0006,1006.1,+33.1,036,0000,1753035664,4.466 00,0005,0007,1006.1,+33.0,034,0000,1753035964,4.631 00,0004,0006,1006.3,+33.5,034,0000,1753036264,4.611 00,0014,0018,1006.2,+32.3,035,0000,1753036564,4.645 00,0018,0024,1006.3,+32.6,035,0000,1753036864,4.613 00,0012,0016,1006.3,+33.3,034,0000,1753037164,4.642 00,0010,0013,1006.6,+33.1,033,0000,1753037464,4.666 00,0004,0006,1006.6,+33.3,034,0000,1753037764,4.615 00,0003,0005,1006.6,+33.4,035,0000,1753038064,4.64 00,0005,0007,1006.6,+33.0,033,0000,1753038364,4.606 00,0006,0008,1006.6,+32.9,033,0000,1753038664,4.627 00,0006,0008,1006.7,+33.2,033,0000,1753038964,4.637 00,0007,0010,1006.8,+32.8,031,0000,1753039264,4.593 00,0003,0005,1006.6,+32.8,031,0000,1753039564,4.727 00,0002,0003,1006.6,+32.2,032,0000,1753039864,4.76 00,0004,0006,1006.4,+32.6,032,0000,1753040164,4.747 00,0004,0006,1006.9,+32.0,032,0000,1753040464,4.756 00,0003,0005,1006.5,+32.6,031,0000,1753040764,4.721 00,0004,0006,1006.7,+32.2,032,0000,1753041064,4.724 00,0006,0008,1006.7,+32.7,032,0000,1753041364,4.716 00,0004,0006,1006.6,+32.7,031,0000,1753041664,4.717 00,0003,0005,1006.9,+32.8,031,0000,1753041964,4.711 00,0007,0010,1006.6,+31.9,032,0000,1753042264,4.719 00,0004,0006,1006.8,+32.5,033,0000,1753042564,4.684 00,0003,0005,1006.6,+32.6,034,0000,1753042864,4.713 00,0003,0005,1006.7,+32.5,034,0000,1753043164,4.799 00,0004,0006,1006.7,+32.4,034,0000,1753043464,4.88 00,0005,0007,1006.7,+32.3,034,0000,1753043764,4.866 00,0014,0018,1006.8,+32.5,034,0000,1753044064,4.842 00,0006,0008,1006.6,+32.3,035,0000,1753044364,4.824 00,0007,0010,1006.6,+32.5,036,0000,1753044664,4.875 00,0012,0016,1006.9,+32.4,036,0000,1753044964,4.854 00,0005,0007,1006.8,+32.7,035,0000,1753045264,4.821 00,0003,0005,1006.7,+32.6,036,0000,1753045564,4.848 00,0002,0003,1006.7,+32.7,036,0000,1753045864,4.826 00,0002,0003,1006.8,+32.8,035,0000,1753046164,4.777 00,0003,0005,1006.8,+32.7,034,0000,1753046464,4.822 00,0005,0007,1007.0,+32.5,036,0000,1753046764,4.9 00,0012,0016,1007.0,+32.5,037,0000,1753047064,4.978 00,0004,0006,1007.2,+32.5,036,0000,1753047364,4.942 00,0003,0005,1006.8,+32.6,037,0000,1753047664,4.972 00,0006,0008,1006.8,+32.5,039,0000,1753047964,4.944 00,0003,0005,1006.9,+32.4,038,0000,1753048264,4.919 00,0003,0005,1006.9,+32.5,036,0000,1753048564,4.929 00,0005,0007,1007.0,+32.5,034,0000,1753048865,5.004 00,0002,0003,1006.9,+32.5,034,0000,1753049164,4.947 00,0006,0008,1006.7,+32.3,035,0000,1753049464,4.917 00,0005,0007,1006.6,+32.3,035,0000,1753049764,4.928 00,0004,0006,1006.8,+32.2,035,0000,1753050064,4.9 00,0002,0003,1006.7,+32.2,036,0000,1753050365,5.027 00,0004,0006,1006.6,+32.2,036,0000,1753050665,5.056 00,0003,0005,1006.4,+32.2,037,0000,1753050965,5.052 00,0002,0003,1006.4,+32.2,038,0000,1753051265,5.075 00,0002,0003,1006.3,+32.1,039,0000,1753051565,5.097 00,0003,0005,1006.4,+32.1,038,0000,1753051865,5.084 00,0002,0003,1006.5,+32.2,037,0000,1753052165,5.044 00,0003,0005,1006.6,+32.0,037,0000,1753052465,5.066 00,0003,0005,1006.5,+31.9,036,0000,1753052765,5.076 00,0003,0005,1006.4,+31.8,036,0000,1753053065,5.046 00,0007,0010,1006.2,+31.8,035,0000,1753053365,5.032 00,0003,0005,1006.2,+31.8,035,0000,1753053665,5.006 00,0003,0005,1006.4,+31.8,035,0000,1753053965,5.145 00,0007,0010,1006.3,+31.6,035,0000,1753054265,5.156 00,0003,0005,1006.3,+31.4,038,0000,1753054565,5.183 00,0002,0003,1006.4,+30.2,044,0000,1753054865,5.19 00,0003,0005,1006.3,+29.4,045,0000,1753055165,5.156 00,0005,0007,1006.5,+29.4,042,0000,1753055465,5.132 00,0004,0006,1006.4,+29.9,039,0000,1753055765,5.178 00,0003,0005,1006.2,+30.3,036,0000,1753056065,5.186 00,0003,0005,1006.6,+30.8,036,0000,1753056365,5.165 00,0005,0007,1006.5,+30.9,036,0000,1753056665,5.176 00,0003,0005,1006.5,+30.4,039,0000,1753056965,5.12 00,0004,0006,1006.6,+30.1,041,0000,1753057265,5.145 00,0003,0005,1006.5,+29.7,041,0000,1753057565,5.232 00,0003,0005,1006.3,+29.9,038,0000,1753057865,5.297 00,0002,0003,1006.5,+29.8,041,0000,1753058165,5.283 00,0003,0005,1006.4,+29.6,042,0000,1753058465,5.27 00,0002,0003,1006.1,+30.2,042,0000,1753058765,5.265 00,0003,0005,1006.3,+30.2,043,0000,1753059065,5.284 00,0003,0005,1006.4,+29.9,045,0000,1753059365,5.264 00,0003,0005,1006.6,+29.6,047,0000,1753059665,5.257 00,0004,0006,1006.4,+30.1,045,0000,1753059965,5.252 00,0003,0005,1006.5,+29.8,043,0000,1753060265,5.252 00,0004,0006,1006.3,+30.0,041,0000,1753060565,5.239 00,0003,0005,1006.3,+29.5,045,0000,1753060865,5.254 00,0002,0003,1006.6,+29.6,046,0000,1753061165,5.305 00,0003,0005,1006.5,+29.7,046,0000,1753061465,5.38 00,0004,0006,1006.4,+29.6,046,0000,1753061765,5.404 00,0002,0003,1006.3,+29.5,048,0000,1753062065,5.411 00,0003,0005,1006.4,+29.5,050,0000,1753062365,5.398 00,0004,0006,1006.8,+29.4,051,0000,1753062665,5.373 00,0003,0005,1006.7,+29.1,051,0000,1753062965,5.352 00,0003,0005,1006.6,+29.5,051,0000,1753063265,5.335 00,0003,0005,1006.7,+29.4,052,0000,1753063565,5.343 00,0006,0008,1006.7,+29.3,053,0000,1753063865,5.353 00,0003,0005,1006.8,+29.5,055,0000,1753064165,5.363 00,0003,0005,1006.7,+29.5,054,0000,1753064465,5.347 00,0003,0005,1006.7,+29.3,054,0000,1753064765,5.453 00,0004,0006,1006.8,+29.4,055,0000,1753065065,5.459 00,0003,0005,1006.7,+29.2,055,0000,1753065365,5.494 00,0005,0007,1006.7,+29.3,055,0000,1753065665,5.458 00,0006,0008,1006.8,+29.2,054,0000,1753065965,5.484 00,0004,0006,1006.8,+29.0,055,0000,1753066265,5.48 00,0004,0006,1007.0,+29.0,055,0000,1753066565,5.454 00,0003,0005,1006.9,+28.9,055,0000,1753066865,5.43 00,0004,0006,1007.0,+28.8,055,0000,1753067165,5.488 00,0003,0005,1007.2,+28.9,055,0000,1753067465,5.458 00,0005,0007,1007.1,+28.9,055,0000,1753067765,5.482 00,0004,0006,1007.1,+29.0,055,0000,1753068065,5.469 00,0005,0007,1006.9,+29.0,054,0000,1753068365,5.563 00,0003,0005,1007.1,+29.0,055,0000,1753068665,5.573 00,0021,0028,1007.2,+29.4,054,0000,1753068965,5.587 00,0013,0017,1007.2,+29.5,055,0000,1753069265,5.595 00,0064,0087,1007.1,+29.7,054,0000,1753069565,5.577 00,0087,0117,1007.2,+29.9,054,0000,1753069865,5.569 00,0004,0006,1007.2,+30.1,053,0000,1753070165,5.575 00,0006,0008,1007.1,+30.2,053,0000,1753070465,5.563 00,0005,0007,1007.2,+30.8,051,0000,1753070765,5.569 00,0010,0013,1007.2,+30.7,052,0000,1753071065,5.577 00,0007,0010,1006.9,+31.2,050,0000,1753071365,5.559 00,0007,0010,1007.2,+31.4,050,0000,1753071665,5.551 00,0003,0005,1007.2,+31.6,050,0000,1753071965,5.699 00,0004,0006,1006.9,+31.4,051,0000,1753072265,5.713 00,0004,0006,1007.1,+31.5,049,0000,1753072565,5.708 00,0010,0013,1007.1,+31.9,049,0000,1753072865,5.697 00,0007,0010,1007.2,+31.9,049,0000,1753073165,5.676 00,0006,0008,1007.1,+32.2,048,0000,1753073465,5.721 00,0005,0007,1007.5,+32.3,049,0000,1753073765,5.717 00,0004,0006,1007.2,+32.2,049,0000,1753074065,5.692 00,0005,0007,1007.2,+32.5,049,0000,1753074365,5.719 00,0005,0007,1007.2,+32.5,049,0000,1753074665,5.663 00,0007,0010,1007.5,+32.7,049,0000,1753074965,5.677 00,0004,0006,1007.2,+32.6,049,0000,1753075265,5.677 00,0006,0008,1007.3,+32.6,048,0000,1753075565,5.81 00,0005,0007,1007.4,+32.4,049,0000,1753075865,5.849 00,0004,0006,1007.3,+32.6,048,0000,1753076165,5.823 00,0004,0006,1007.3,+32.6,047,0000,1753076465,5.828 00,0006,0008,1007.3,+32.5,048,0000,1753076765,5.814 00,0004,0006,1007.6,+32.7,047,0000,1753077065,5.801 00,0005,0007,1007.5,+32.7,048,0000,1753077365,5.747 00,0004,0006,1007.2,+33.0,047,0000,1753077665,5.794 00,0004,0006,1007.2,+33.0,048,0000,1753077965,5.776 00,0005,0007,1007.2,+33.0,048,0000,1753078265,5.785 00,0006,0008,1007.3,+33.2,047,0000,1753078565,5.771 00,0005,0007,1007.4,+33.1,047,0000,1753078865,5.776 00,0008,0011,1007.6,+33.1,047,0000,1753079165,5.909 00,0008,0011,1007.3,+33.3,047,0000,1753079465,5.926 00,0006,0008,1007.2,+33.2,047,0000,1753079765,5.928 00,0004,0006,1007.6,+33.2,047,0000,1753080065,5.927 00,0007,0010,1007.4,+33.2,047,0000,1753080365,5.914 00,0007,0010,1007.6,+33.5,046,0000,1753080665,5.941 00,0006,0008,1007.4,+33.5,046,0000,1753080965,5.908 00,0004,0006,1007.5,+33.5,046,0000,1753081265,5.935 00,0005,0007,1007.2,+33.4,046,0000,1753081565,5.942 00,0003,0005,1007.5,+33.4,046,0000,1753081865,5.929 00,0005,0007,1007.4,+33.9,046,0000,1753082165,5.916 00,0007,0010,1007.6,+34.2,045,0000,1753082465,5.923 00,0004,0006,1007.5,+33.9,046,0000,1753082766,6.049 00,0004,0006,1007.6,+33.9,048,0000,1753083066,6.073 00,0004,0006,1007.4,+34.1,048,0000,1753083366,6.032 00,0007,0010,1007.3,+34.1,048,0000,1753083666,6.07 00,0007,0010,1007.6,+34.3,048,0000,1753083966,6.034 00,0006,0008,1007.7,+34.7,047,0000,1753084266,6.041 00,0009,0012,1007.6,+34.7,048,0000,1753084566,6.028 00,0002,0003,1007.3,+34.6,049,0000,1753084866,6.035 00,0009,0012,1007.7,+34.7,048,0000,1753085166,6.03 00,0004,0006,1007.5,+34.4,048,0000,1753085466,6.049 00,0006,0008,1007.6,+34.5,050,0000,1753085766,6.036 00,0007,0010,1007.4,+34.6,048,0000,1753086066,6.031 00,0005,0007,1007.7,+34.5,047,0000,1753086366,6.102 00,0006,0008,1007.7,+34.8,047,0000,1753086666,6.211 00,0004,0006,1007.5,+34.5,046,0000,1753086966,6.181 00,0005,0007,1007.4,+34.2,046,0000,1753087266,6.188 00,0005,0007,1007.7,+34.3,045,0000,1753087566,6.145 00,0003,0005,1007.5,+34.3,045,0000,1753087866,6.132 00,0004,0006,1007.7,+34.3,043,0000,1753088166,6.11 00,0003,0005,1007.4,+34.4,043,0000,1753088466,6.134 00,0002,0003,1007.5,+34.4,043,0000,1753088766,6.152 00,0002,0003,1007.4,+34.5,045,0000,1753089066,6.12 00,0004,0006,1007.4,+34.6,044,0000,1753089366,6.153 00,0006,0008,1007.5,+34.6,042,0000,1753089666,6.121 00,0003,0005,1007.6,+34.7,040,0000,1753089966,6.27 00,0004,0006,1007.3,+34.8,040,0000,1753090266,6.298 00,0006,0008,1007.5,+35.0,039,0000,1753090566,6.298 00,0003,0005,1007.3,+35.1,037,0000,1753090866,6.272 00,0002,0003,1007.2,+35.2,039,0000,1753091166,6.251 00,0007,0010,1007.4,+35.2,040,0000,1753091466,6.291 00,0003,0005,1007.4,+35.1,039,0000,1753091766,6.266 00,0003,0005,1007.2,+35.1,036,0000,1753092066,6.304 00,0004,0006,1007.2,+35.2,037,0000,1753092366,6.28 00,0005,0007,1007.1,+35.2,041,0000,1753092666,6.269 00,0003,0005,1007.4,+35.3,042,0000,1753092966,6.233 00,0003,0005,1007.3,+34.9,043,0000,1753093266,6.241 00,0002,0003,1006.9,+35.1,041,0000,1753093566,6.355 00,0004,0006,1007.2,+35.2,037,0000,1753093866,6.41 00,0005,0007,1007.1,+35.4,039,0000,1753094166,6.389 00,0005,0007,1007.0,+35.4,040,0000,1753094466,6.424 00,0003,0005,1007.1,+35.3,040,0000,1753094766,6.401 00,0004,0006,1007.0,+35.4,040,0000,1753095066,6.38 00,0005,0007,1007.1,+35.6,040,0000,1753095366,6.364 00,0004,0006,1006.8,+35.4,042,0000,1753095666,6.371 00,0004,0006,1006.9,+35.2,041,0000,1753095966,6.378 00,0004,0006,1006.7,+35.3,040,0000,1753096266,6.361 00,0005,0007,1006.7,+35.6,038,0000,1753096566,6.372 00,0002,0003,1006.6,+35.5,038,0000,1753096866,6.339 00,0002,0003,1006.7,+35.4,037,0000,1753097166,6.474 00,0003,0005,1006.6,+35.5,036,0000,1753097466,6.532 00,0002,0003,1006.6,+35.7,037,0000,1753097766,6.516 00,0002,0003,1006.2,+35.5,037,0000,1753098066,6.502 00,0003,0005,1006.2,+35.8,037,0000,1753098366,6.469 00,0002,0003,1006.3,+36.1,038,0000,1753098666,6.496 00,0004,0006,1006.2,+36.1,039,0000,1753098966,6.503 00,0002,0003,1006.1,+35.9,037,0000,1753099266,6.498 00,0002,0003,1006.3,+36.0,039,0000,1753099566,6.505 00,0002,0003,1006.1,+35.9,039,0000,1753099866,6.524 00,0002,0003,1006.1,+35.7,038,0000,1753100166,6.531 00,0003,0005,1006.0,+35.8,037,0000,1753100466,6.486 00,0003,0005,1006.0,+36.1,037,0000,1753100766,6.606 00,0004,0006,1006.0,+36.2,035,0000,1753101066,6.602 00,0004,0006,1005.9,+36.1,036,0000,1753101366,6.633 00,0003,0005,1005.8,+36.1,036,0000,1753101666,6.635 00,0004,0006,1005.9,+36.1,035,0000,1753101966,6.62 00,0002,0003,1006.1,+36.3,035,0000,1753102266,6.628 00,0002,0003,1006.0,+36.5,035,0000,1753102566,6.606 00,0003,0005,1005.7,+36.4,035,0000,1753102866,6.613 00,0003,0005,1006.0,+36.7,035,0000,1753103166,6.597 00,0006,0008,1005.9,+36.5,035,0000,1753103466,6.614 00,0003,0005,1005.9,+36.5,034,0000,1753103766,6.601 00,0002,0003,1005.7,+36.8,034,0000,1753104066,6.578 00,0003,0005,1005.7,+36.8,034,0000,1753104366,6.746 00,0003,0005,1005.9,+37.0,034,0000,1753104666,6.728 00,0002,0003,1005.6,+36.7,034,0000,1753104966,6.747 00,0004,0006,1005.9,+37.0,035,0000,1753105266,6.731 00,0003,0005,1005.6,+38.0,033,0000,1753105566,6.766 00,0003,0005,1005.5,+38.7,031,0000,1753105866,6.749 00,0003,0005,1005.8,+39.2,030,0000,1753106166,6.773 00,0004,0006,1005.5,+39.4,029,0000,1753106466,6.763 00,0003,0005,1005.4,+39.7,029,0000,1753106766,6.746 00,0002,0003,1005.3,+39.0,029,0000,1753107066,6.733 00,0002,0003,1005.7,+39.5,028,0000,1753107366,6.773 00,0004,0006,1005.5,+39.8,027,0000,1753107666,6.732 00,0002,0003,1005.5,+39.9,028,0000,1753107966,6.837 00,0002,0003,1005.3,+39.3,029,0000,1753108266,6.898 00,0003,0005,1005.3,+38.7,030,0000,1753108566,6.886 00,0007,0010,1005.4,+37.9,030,0000,1753108866,6.892 00,0007,0010,1005.6,+37.2,032,0000,1753109166,6.872 00,0005,0007,1005.3,+36.5,034,0000,1753109466,6.867 00,0004,0006,1005.6,+36.4,035,0000,1753109766,6.853 00,0005,0007,1005.3,+36.5,035,0000,1753110066,6.853 00,0003,0005,1005.6,+36.4,035,0000,1753110366,6.857 00,0003,0005,1005.2,+36.3,035,0000,1753110666,6.857 00,0002,0003,1005.2,+36.2,036,0000,1753110966,6.841 00,0003,0005,1005.6,+36.3,034,0000,1753111266,6.811 00,0002,0003,1005.2,+36.3,036,0000,1753111566,6.965 00,0004,0006,1005.1,+35.8,036,0000,1753111867,7.01 00,0004,0006,1005.5,+35.9,037,0000,1753112166,6.988 00,0009,0012,1005.2,+36.1,037,0000,1753112466,6.977 00,0005,0007,1005.6,+36.4,037,0000,1753112767,7.021 00,0004,0006,1005.3,+36.5,036,0000,1753113067,7.005 00,0003,0005,1005.2,+36.2,037,0000,1753113366,6.966 00,0005,0007,1005.3,+35.9,038,0000,1753113667,7.005 00,0004,0006,1005.1,+35.7,038,0000,1753113966,6.962 00,0003,0005,1005.3,+35.8,038,0000,1753114266,6.956 00,0002,0003,1005.3,+35.5,039,0000,1753114567,7.003 00,0004,0006,1005.4,+35.4,038,0000,1753114866,6.95 00,0003,0005,1005.2,+34.9,039,0000,1753115167,7.067 00,0012,0016,1005.4,+35.0,039,0000,1753115467,7.154 00,0004,0006,1005.6,+34.8,039,0000,1753115767,7.116 00,0003,0005,1005.5,+34.7,040,0000,1753116067,7.101 00,0003,0005,1005.5,+34.6,040,0000,1753116367,7.116 00,0004,0006,1005.5,+34.8,040,0000,1753116667,7.105 00,0004,0006,1005.4,+34.6,039,0000,1753116967,7.079 00,0005,0007,1005.6,+34.5,039,0000,1753117267,7.128 00,0006,0008,1005.7,+34.6,039,0000,1753117567,7.072 00,0005,0007,1005.6,+34.6,039,0000,1753117867,7.099 00,0004,0006,1005.4,+34.3,039,0000,1753118167,7.1 00,0004,0006,1005.4,+34.4,040,0000,1753118467,7.104 00,0005,0007,1005.7,+34.4,041,0000,1753118767,7.22 00,0003,0005,1005.8,+34.3,041,0000,1753119067,7.243 00,0002,0003,1005.6,+34.2,041,0000,1753119367,7.234 00,0003,0005,1005.8,+34.3,039,0000,1753119667,7.221 00,0008,0011,1005.8,+34.2,039,0000,1753119967,7.237 00,0003,0005,1005.7,+34.5,038,0000,1753120267,7.225 00,0003,0005,1005.6,+34.3,036,0000,1753120567,7.172 00,0004,0006,1005.6,+34.4,038,0000,1753120867,7.152 00,0005,0007,1005.6,+34.5,036,0000,1753121167,7.203 00,0003,0005,1006.0,+34.3,038,0000,1753121467,7.198 00,0002,0003,1005.7,+34.2,038,0000,1753121767,7.186 00,0008,0011,1005.8,+34.3,035,0000,1753122067,7.158 00,0004,0006,1006.0,+34.1,037,0000,1753122367,7.311 00,0003,0005,1005.7,+34.2,035,0000,1753122667,7.343 00,0004,0006,1006.2,+34.4,034,0000,1753122967,7.339 00,0003,0005,1006.0,+34.3,034,0000,1753123267,7.335 00,0003,0005,1006.1,+34.2,035,0000,1753123567,7.346 00,0005,0007,1006.3,+34.0,035,0000,1753123867,7.339 00,0005,0007,1006.3,+33.9,036,0000,1753124167,7.316 00,0003,0005,1006.3,+33.6,038,0000,1753124467,7.334 00,0002,0003,1006.1,+33.6,038,0000,1753124767,7.311 00,0002,0003,1006.3,+33.5,039,0000,1753125067,7.327 00,0003,0005,1006.3,+33.8,038,0000,1753125367,7.294 00,0003,0005,1006.3,+33.9,038,0000,1753125667,7.285 00,0002,0003,1006.4,+33.9,035,0000,1753125967,7.438 00,0003,0005,1006.4,+33.8,035,0000,1753126267,7.463 00,0005,0007,1006.4,+33.7,036,0000,1753126567,7.467 00,0004,0006,1006.5,+33.8,035,0000,1753126867,7.451 00,0002,0003,1006.6,+33.6,038,0000,1753127167,7.433 00,0002,0003,1006.5,+33.6,039,0000,1753127467,7.431 00,0003,0005,1006.7,+33.5,040,0000,1753127767,7.413 00,0002,0003,1006.4,+33.3,041,0000,1753128067,7.411 00,0003,0005,1006.5,+33.2,043,0000,1753128367,7.448 00,0001,0002,1006.5,+33.0,045,0000,1753128667,7.395 00,0004,0006,1006.5,+33.0,045,0000,1753128967,7.432 00,0006,0008,1006.2,+32.9,045,0000,1753129267,7.404 00,0003,0005,1006.4,+32.8,046,0000,1753129567,7.506 00,0005,0007,1006.4,+33.2,044,0000,1753129867,7.558 00,0003,0005,1006.4,+33.3,044,0000,1753130167,7.545 00,0003,0005,1006.4,+33.2,043,0000,1753130467,7.555 00,0009,0012,1006.3,+33.2,043,0000,1753130767,7.522 00,0003,0005,1006.4,+33.2,042,0000,1753131067,7.556 00,0005,0007,1006.4,+33.3,040,0000,1753131367,7.536 00,0003,0005,1006.3,+33.2,040,0000,1753131667,7.55 00,0003,0005,1006.3,+33.2,040,0000,1753131967,7.507 00,0002,0003,1006.3,+33.3,040,0000,1753132267,7.564 00,0002,0003,1006.4,+33.2,040,0000,1753132567,7.49 00,0002,0003,1006.5,+33.3,041,0000,1753132867,7.516 00,0003,0005,1006.5,+33.1,043,0000,1753133167,7.615 00,0005,0007,1006.6,+33.1,043,0000,1753133467,7.671 00,0003,0005,1006.4,+33.3,043,0000,1753133767,7.672 00,0004,0006,1006.4,+33.2,042,0000,1753134067,7.664 00,0003,0005,1006.6,+33.2,042,0000,1753134367,7.669 00,0004,0006,1006.7,+33.1,041,0000,1753134667,7.636 00,0003,0005,1006.8,+33.2,041,0000,1753134967,7.656 00,0006,0008,1006.6,+33.1,040,0000,1753135267,7.647 00,0003,0005,1006.8,+33.2,040,0000,1753135567,7.626 00,0002,0003,1006.7,+33.1,041,0000,1753135867,7.653 00,0003,0005,1006.7,+33.1,042,0000,1753136167,7.66 00,0005,0007,1006.5,+32.8,042,0000,1753136467,7.629 00,0006,0008,1006.4,+33.0,042,0000,1753136767,7.782 00,0003,0005,1006.6,+33.1,042,0000,1753137067,7.788 00,0003,0005,1006.5,+32.9,043,0000,1753137367,7.793 00,0003,0005,1006.4,+32.8,043,0000,1753137667,7.776 00,0002,0003,1006.5,+32.7,043,0000,1753137967,7.799 00,0002,0003,1006.7,+32.7,043,0000,1753138267,7.739 00,0003,0005,1006.4,+32.7,043,0000,1753138567,7.733 00,0003,0005,1006.6,+32.6,043,0000,1753138867,7.761 00,0003,0005,1006.4,+32.7,043,0000,1753139167,7.777 00,0004,0006,1006.6,+32.6,042,0000,1753139467,7.768 00,0002,0003,1006.6,+32.7,041,0000,1753139767,7.772 00,0003,0005,1006.5,+32.3,040,0000,1753140067,7.768 00,0004,0006,1006.4,+32.4,040,0000,1753140367,7.867 00,0003,0005,1006.4,+31.8,039,0000,1753140667,7.878 00,0014,0018,1006.7,+31.6,039,0000,1753140967,7.866 00,0005,0007,1006.6,+31.3,039,0000,1753141267,7.892 00,0004,0006,1006.6,+31.6,037,0000,1753141567,7.843 00,0009,0012,1006.5,+31.5,036,0000,1753141867,7.86 00,0005,0007,1006.3,+31.4,036,0000,1753142167,7.861 00,0004,0006,1006.7,+31.7,036,0000,1753142467,7.884 00,0004,0006,1006.6,+31.8,036,0000,1753142767,7.844 00,0005,0007,1006.5,+32.1,036,0000,1753143067,7.843 00,0005,0007,1006.5,+32.1,036,0000,1753143367,7.878 00,0003,0005,1006.6,+32.1,036,0000,1753143667,7.858 00,0003,0005,1006.3,+32.1,036,0000,1753143967,7.966 00,0006,0008,1006.4,+32.1,036,0000,1753144267,7.999 00,0004,0006,1006.6,+32.0,036,0000,1753144567,7.988 00,0003,0005,1006.4,+31.9,037,0000,1753144867,7.973 00,0006,0008,1006.4,+32.0,036,0000,1753145167,7.968 00,0006,0008,1006.3,+32.1,035,0000,1753145467,7.987 00,0006,0008,1006.5,+32.3,037,0000,1753145767,7.984 00,0005,0007,1006.5,+32.2,038,0000,1753146068,8.001 00,0005,0007,1006.3,+31.7,041,0000,1753146367,7.998 00,0015,0021,1006.4,+31.9,041,0000,1753146667,7.965 00,0006,0008,1006.1,+31.7,040,0000,1753146967,7.972 00,0006,0008,1006.2,+31.8,042,0000,1753147267,7.949 00,0008,0011,1006.2,+31.7,043,0000,1753147568,8.056 00,0010,0013,1005.9,+31.7,040,0000,1753147868,8.093 00,0003,0005,1006.3,+31.9,038,0000,1753148168,8.1 00,0004,0006,1006.5,+31.8,038,0000,1753148468,8.121 00,0006,0008,1006.2,+32.0,037,0000,1753148768,8.105 00,0005,0007,1006.2,+31.9,036,0000,1753149068,8.063 00,0006,0008,1006.3,+32.1,037,0000,1753149368,8.088 00,0004,0006,1006.3,+31.8,038,0000,1753149668,8.085 00,0005,0007,1006.3,+31.5,042,0000,1753149968,8.092 00,0005,0007,1006.2,+30.2,043,0000,1753150268,8.106 00,0004,0006,1006.2,+30.8,036,0000,1753150568,8.035 00,0004,0006,1006.5,+30.7,034,0000,1753150868,8.052 00,0004,0006,1006.5,+30.0,040,0000,1753151168,8.173 00,0004,0006,1006.5,+30.4,039,0000,1753151468,8.196 00,0005,0007,1006.3,+30.9,039,0000,1753151768,8.213 00,0005,0007,1006.3,+31.4,040,0000,1753152068,8.231 00,0004,0006,1006.1,+31.0,041,0000,1753152368,8.207 00,0005,0007,1006.6,+30.7,042,0000,1753152668,8.194 00,0007,0010,1006.5,+31.3,043,0000,1753152968,8.17 00,0008,0011,1006.5,+31.3,045,0000,1753153268,8.189 00,0003,0005,1006.4,+31.4,046,0000,1753153568,8.195 00,0005,0007,1006.7,+31.3,047,0000,1753153868,8.212 00,0013,0017,1006.4,+31.1,047,0000,1753154168,8.166 00,0007,0010,1006.7,+31.2,047,0000,1753154468,8.156 00,0006,0008,1006.7,+31.2,047,0000,1753154768,8.317 00,0004,0006,1006.5,+31.0,046,0000,1753155068,8.363 00,0004,0006,1006.5,+31.0,045,0000,1753155368,8.327 00,0010,0013,1006.4,+31.1,044,0000,1753155668,8.323 00,0005,0007,1006.6,+30.7,045,0000,1753155968,8.329 00,0011,0015,1006.8,+31.4,045,0000,1753156268,8.327 00,0007,0010,1006.7,+31.6,045,0000,1753156568,8.306 00,0006,0008,1006.6,+31.4,044,0000,1753156868,8.32 00,0004,0006,1006.7,+31.4,044,0000,1753157168,8.307 00,0008,0011,1006.8,+31.5,044,0000,1753157468,8.274 00,0005,0007,1006.8,+31.3,044,0000,1753157768,8.292 00,0006,0008,1006.7,+31.4,045,0000,1753158068,8.272 00,0004,0006,1006.7,+31.4,044,0000,1753158368,8.416 00,0005,0007,1006.8,+31.5,043,0000,1753158668,8.406 00,0006,0008,1006.7,+31.7,044,0000,1753158968,8.423 00,0004,0006,1006.5,+31.8,044,0000,1753159268,8.42 00,0006,0008,1007.0,+32.4,043,0000,1753159568,8.397 00,0003,0005,1006.7,+32.0,043,0000,1753159868,8.38 00,0004,0006,1006.6,+32.2,043,0000,1753160168,8.394 00,0006,0008,1006.8,+32.8,043,0000,1753160468,8.391 00,0003,0005,1006.8,+32.8,042,0000,1753160768,8.407 00,0005,0007,1007.0,+32.5,043,0000,1753161068,8.392 00,0007,0010,1007.2,+33.3,043,0000,1753161368,8.382 00,0003,0005,1006.9,+33.2,044,0000,1753161668,8.406 00,0005,0007,1006.9,+33.0,044,0000,1753161968,8.484 00,0004,0006,1007.0,+32.9,044,0000,1753162268,8.533 00,0003,0005,1007.1,+32.8,044,0000,1753162568,8.54 00,0007,0010,1006.9,+33.0,044,0000,1753162868,8.555 00,0004,0006,1007.1,+33.3,043,0000,1753163168,8.524 00,0005,0007,1007.1,+33.2,044,0000,1753163468,8.505 00,0003,0005,1007.1,+33.4,043,0000,1753163768,8.478 00,0003,0005,1007.1,+33.7,043,0000,1753164068,8.497 00,0006,0008,1007.1,+33.7,041,0000,1753164368,8.535 00,0004,0006,1007.3,+33.7,041,0000,1753164668,8.509 00,0003,0005,1007.2,+33.7,041,0000,1753164968,8.486 00,0006,0008,1006.9,+34.0,040,0000,1753165268,8.503 00,0010,0013,1007.3,+34.5,040,0000,1753165568,8.621 00,0004,0006,1007.2,+34.2,042,0000,1753165868,8.647 00,0005,0007,1007.0,+34.3,041,0000,1753166168,8.642 00,0005,0007,1007.2,+34.4,042,0000,1753166468,8.651 00,0004,0006,1007.1,+34.6,042,0000,1753166768,8.644 00,0004,0006,1007.0,+34.2,043,0000,1753167068,8.634 00,0004,0006,1006.8,+34.3,042,0000,1753167368,8.637 00,0005,0007,1006.8,+35.0,041,0000,1753167668,8.615 00,0003,0005,1007.1,+34.5,042,0000,1753167968,8.643 00,0005,0007,1007.1,+35.1,042,0000,1753168268,8.631 00,0004,0006,1007.0,+35.2,041,0000,1753168568,8.652 00,0007,0010,1007.1,+35.3,041,0000,1753168868,8.649 00,0008,0011,1007.2,+35.3,042,0000,1753169168,8.767 00,0005,0007,1006.8,+35.7,041,0000,1753169468,8.792 00,0011,0015,1007.0,+35.4,042,0000,1753169768,8.776 00,0004,0006,1007.1,+35.1,042,0000,1753170068,8.746 00,0009,0012,1007.0,+35.1,042,0000,1753170368,8.772 00,0004,0006,1007.0,+34.8,043,0000,1753170668,8.766 00,0007,0010,1007.0,+35.0,043,0000,1753170968,8.774 00,0007,0010,1007.0,+35.2,044,0000,1753171268,8.74 00,0013,0017,1006.8,+35.4,044,0000,1753171568,8.747 00,0049,0066,1006.6,+35.3,044,0000,1753171868,8.752 00,0006,0008,1006.6,+35.4,044,0000,1753172168,8.751 00,0018,0024,1006.7,+35.7,044,0000,1753172468,8.731 00,0005,0007,1006.9,+35.6,044,0000,1753172768,8.876 00,0006,0008,1006.8,+35.6,041,0000,1753173068,8.896 00,0009,0012,1006.6,+35.8,036,0000,1753173368,8.896 00,0008,0011,1006.7,+35.8,038,0000,1753173668,8.863 00,0004,0006,1006.6,+35.9,040,0000,1753173968,8.907 00,0004,0006,1006.9,+35.9,041,0000,1753174268,8.909 00,0010,0013,1006.7,+36.2,041,0000,1753174568,8.883 00,0003,0005,1006.5,+36.4,042,0000,1753174868,8.88 00,0004,0006,1006.5,+36.2,044,0000,1753175168,8.877 00,0005,0007,1006.4,+36.3,043,0000,1753175468,8.861 00,0005,0007,1006.6,+36.2,042,0000,1753175768,8.861 00,0007,0010,1006.3,+36.3,041,0000,1753176068,8.868 00,0005,0007,1006.4,+36.1,042,0000,1753176368,8.996 00,0004,0006,1006.4,+36.3,042,0000,1753176668,10 00,0005,0007,1006.5,+36.1,043,0000,1753176969,9.02 00,0005,0007,1006.2,+36.3,043,0000,1753177268,8.995 00,0009,0012,1006.3,+36.2,043,0000,1753177568,8.991 00,0008,0011,1006.3,+36.3,042,0000,1753177868,8.951 00,0006,0008,1006.4,+36.1,043,0000,1753178169,9.008 00,0007,0010,1006.1,+36.2,043,0000,1753178468,8.987 00,0006,0008,1006.4,+36.0,043,0000,1753178768,8.989 00,0005,0007,1006.1,+36.3,043,0000,1753179068,8.989 00,0009,0012,1006.1,+36.3,043,0000,1753179368,8.976 00,0006,0008,1005.9,+36.4,043,0000,1753179668,8.963 00,0003,0005,1005.9,+36.4,041,0000,1753179969,9.128 00,0004,0006,1005.7,+36.5,041,0000,1753180269,9.122 00,0006,0008,1005.7,+36.4,041,0000,1753180569,9.147 00,0008,0011,1005.7,+36.5,041,0000,1753180869,9.123 00,0004,0006,1005.6,+36.5,041,0000,1753181169,9.123 00,0007,0010,1005.6,+36.7,040,0000,1753181469,9.129 00,0007,0010,1005.9,+36.9,039,0000,1753181769,9.14 00,0010,0013,1005.6,+36.9,039,0000,1753182069,9.126 00,0004,0006,1005.8,+36.9,038,0000,1753182369,9.13 00,0006,0008,1005.4,+36.9,039,0000,1753182669,9.101 00,0006,0008,1005.7,+36.8,038,0000,1753182969,9.102 00,0006,0008,1005.5,+37.2,038,0000,1753183269,9.121 00,0006,0008,1005.2,+37.3,038,0000,1753183569,9.23 00,0005,0007,1005.2,+37.3,038,0000,1753183869,9.254 00,0006,0008,1005.2,+37.3,037,0000,1753184169,9.254 00,0005,0007,1005.3,+37.2,037,0000,1753184469,9.258 00,0006,0008,1005.4,+37.4,038,0000,1753184769,9.256 00,0005,0007,1005.2,+37.4,037,0000,1753185069,9.248 00,0009,0012,1005.2,+37.3,037,0000,1753185369,9.269 00,0008,0011,1005.4,+37.2,036,0000,1753185669,9.229 00,0005,0007,1005.2,+37.2,037,0000,1753185969,9.273 00,0005,0007,1005.4,+37.5,035,0000,1753186269,9.216 00,0005,0007,1005.3,+37.4,035,0000,1753186569,9.212 00,0007,0010,1005.1,+37.3,034,0000,1753186869,9.234 00,0005,0007,1005.1,+37.7,034,0000,1753187169,9.363 00,0005,0007,1005.0,+37.4,035,0000,1753187469,9.386 00,0009,0012,1005.1,+37.4,036,0000,1753187769,9.38 00,0006,0008,1004.9,+37.2,036,0000,1753188069,9.375 00,0008,0011,1005.2,+37.3,037,0000,1753188369,9.349 00,0004,0006,1004.9,+37.3,037,0000,1753188669,9.368 00,0003,0005,1004.9,+37.2,037,0000,1753188969,9.375 00,0009,0012,1004.7,+37.1,039,0000,1753189269,9.348 00,0007,0010,1004.7,+37.2,039,0000,1753189569,9.358 00,0005,0007,1004.9,+37.3,038,0000,1753189869,9.362 00,0003,0005,1004.9,+37.6,038,0000,1753190169,9.368 00,0005,0007,1004.9,+37.6,039,0000,1753190469,9.325 00,0005,0007,1004.8,+37.8,038,0000,1753190769,9.484 00,0004,0006,1004.5,+37.7,039,0000,1753191069,9.521 00,0004,0006,1004.6,+38.0,038,0000,1753191369,9.494 00,0003,0005,1004.7,+37.9,039,0000,1753191669,9.497 00,0006,0008,1004.5,+38.6,038,0000,1753191969,9.49 00,0003,0005,1004.4,+39.4,035,0000,1753192269,9.496 00,0004,0006,1004.4,+39.4,034,0000,1753192569,9.509 00,0003,0005,1004.1,+40.0,034,0000,1753192869,9.533 00,0003,0005,1004.0,+39.8,036,0000,1753193169,9.55 00,0007,0010,1003.8,+39.9,035,0000,1753193469,9.535 00,0004,0006,1004.2,+40.3,035,0000,1753193769,9.557 00,0004,0006,1004.1,+40.2,034,0000,1753194069,9.35 00,0006,0008,1004.0,+39.8,035,0000,1753194369,9.668 00,0009,0012,1004.0,+39.5,036,0000,1753194669,9.69 00,0007,0010,1004.3,+38.9,037,0000,1753194969,9.65 00,0003,0005,1004.1,+38.1,038,0000,1753195269,9.713 00,0006,0008,1003.9,+37.6,039,0000,1753195569,9.692 00,0003,0005,1003.9,+37.5,039,0000,1753195869,9.642 00,0005,0007,1003.8,+37.3,040,0000,1753196169,9.658 00,0003,0005,1003.9,+37.2,040,0000,1753196469,9.692 00,0002,0003,1003.8,+36.8,041,0000,1753196769,9.679 00,0005,0007,1003.8,+36.8,040,0000,1753197069,9.595 00,0003,0005,1003.7,+36.8,040,0000,1753197369,9.615 00,0004,0006,1003.8,+36.8,041,0000,1753197669,9.653 00,0004,0006,1003.9,+36.8,040,0000,1753197969,9.774 00,0003,0005,1003.5,+37.0,040,0000,1753198269,9.768 00,0005,0007,1003.6,+36.7,040,0000,1753198569,9.753 00,0005,0007,1003.6,+36.6,040,0000,1753198869,9.796 00,0006,0008,1003.7,+36.6,039,0000,1753199169,9.753 00,0003,0005,1003.6,+36.5,039,0000,1753199469,9.772 00,0005,0007,1003.9,+36.4,038,0000,1753199769,9.737 00,0002,0003,1003.5,+36.3,038,0000,1753200069,9.784 00,0004,0006,1003.6,+36.3,037,0000,1753200369,9.801 00,0002,0003,1003.9,+36.1,037,0000,1753200669,9.748 00,0008,0011,1003.5,+35.8,036,0000,1753200969,9.735 00,0004,0006,1003.7,+35.8,036,0000,1753201269,9.715 00,0007,0010,1003.6,+35.8,035,0000,1753201569,9.854 00,0004,0006,1003.9,+35.3,035,0000,1753201869,9.89 00,0005,0007,1003.7,+35.4,037,0000,1753202169,9.855 00,0005,0007,1003.7,+35.1,038,0000,1753202469,9.867 00,0003,0005,1003.9,+35.3,038,0000,1753202769,9.854 00,0005,0007,1003.6,+35.3,037,0000,1753203069,9.863 00,0004,0006,1003.8,+35.2,037,0000,1753203369,9.849 00,0003,0005,1003.7,+35.0,038,0000,1753203669,9.876 00,0005,0007,1003.7,+35.1,038,0000,1753203969,9.826 00,0004,0006,1003.9,+35.0,038,0000,1753204269,9.85 00,0005,0007,1004.0,+34.8,040,0000,1753204569,9.818 00,0005,0007,1003.8,+34.9,039,0000,1753204869,9.81 00,0005,0007,1003.6,+34.8,039,0000,1753205169,9.952 00,0004,0006,1003.7,+34.7,040,0000,1753205470,10.009 00,0004,0006,1003.9,+34.5,041,0000,1753205769,9.999 00,0005,0007,1003.8,+34.5,040,0000,1753206069,9.969 00,0004,0006,1004.1,+34.6,040,0000,1753206369,9.976 00,0006,0008,1003.7,+34.6,039,0000,1753206670,10.008 00,0004,0006,1004.0,+34.3,040,0000,1753206969,9.979 00,0005,0007,1003.9,+34.3,040,0000,1753207269,9.982 00,0003,0005,1004.0,+34.4,040,0000,1753207569,9.954 00,0006,0008,1004.4,+34.3,040,0000,1753207869,9.979 00,0003,0005,1004.1,+34.6,040,0000,1753208169,9.987 00,0004,0006,1003.9,+34.4,040,0000,1753208469,9.97 00,0004,0006,1004.3,+34.3,039,0000,1753208770,10.078 00,0007,0010,1004.1,+34.4,038,0000,1753209070,10.106 00,0004,0006,1004.2,+34.4,038,0000,1753209370,10.108 00,0011,0015,1004.1,+34.4,038,0000,1753209670,10.079 00,0005,0007,1004.4,+34.3,038,0000,1753209970,10.082 00,0006,0008,1004.2,+34.5,037,0000,1753210270,10.109 00,0007,0010,1004.3,+34.3,038,0000,1753210570,10.105 00,0009,0012,1004.3,+34.3,039,0000,1753210870,10.104 00,0007,0010,1004.6,+34.4,038,0000,1753211170,10.087 00,0005,0007,1004.4,+34.4,037,0000,1753211470,10.093 00,0005,0007,1004.5,+34.4,036,0000,1753211770,10.084 00,0005,0007,1004.2,+34.3,036,0000,1753212070,10.068 00,0003,0005,1004.3,+34.3,036,0000,1753212370,10.216 00,0003,0005,1004.4,+34.1,037,0000,1753212670,10.219 00,0003,0005,1004.6,+34.0,038,0000,1753212970,10.206 00,0004,0006,1004.3,+34.1,039,0000,1753213270,10.193 00,0009,0012,1004.6,+34.1,038,0000,1753213570,10.205 00,0004,0006,1004.4,+34.2,037,0000,1753213870,10.207 00,0002,0003,1004.4,+34.2,037,0000,1753214170,10.187 00,0005,0007,1004.7,+34.1,037,0000,1753214470,10.201 00,0008,0011,1004.8,+34.2,037,0000,1753214770,10.168 00,0004,0006,1004.6,+34.3,035,0000,1753215070,10.173 00,0003,0005,1004.7,+34.3,035,0000,1753215370,10.164 00,0004,0006,1004.7,+34.4,035,0000,1753215670,10.18 00,0005,0007,1004.7,+34.3,036,0000,1753215970,10.291 00,0005,0007,1004.9,+34.1,037,0000,1753216270,10.313 00,0003,0005,1004.9,+34.2,036,0000,1753216570,10.332 00,0005,0007,1004.8,+34.3,037,0000,1753216870,10.325 00,0004,0006,1004.5,+34.3,036,0000,1753217170,10.345 00,0004,0006,1004.8,+34.3,036,0000,1753217470,10.334 00,0006,0008,1004.9,+34.2,036,0000,1753217770,10.276 00,0006,0008,1004.8,+34.4,036,0000,1753218070,10.302 00,0007,0010,1004.9,+34.1,040,0000,1753218370,10.282 00,0006,0008,1005.1,+33.7,041,0000,1753218670,10.336 00,0006,0008,1005.1,+33.5,044,0000,1753218970,10.283 00,0008,0011,1005.1,+33.7,045,0000,1753219270,10.31 00,0006,0008,1005.2,+33.8,043,0000,1753219570,10.438 00,0003,0005,1005.3,+33.8,041,0000,1753219870,10.422 00,0005,0007,1005.1,+33.8,039,0000,1753220170,10.44 00,0005,0007,1005.1,+33.7,040,0000,1753220470,10.443 00,0011,0015,1005.3,+33.6,040,0000,1753220770,10.461 00,0004,0006,1005.3,+33.7,038,0000,1753221070,10.428 00,0006,0008,1005.2,+33.7,039,0000,1753221370,10.456 00,0005,0007,1005.3,+33.6,040,0000,1753221670,10.442 00,0003,0005,1005.4,+33.6,041,0000,1753221970,10.433 00,0005,0007,1005.1,+33.5,042,0000,1753222270,10.396 00,0005,0007,1005.2,+33.6,044,0000,1753222570,10.423 00,0005,0007,1005.1,+33.6,043,0000,1753222870,10.41 00,0009,0012,1005.4,+33.1,044,0000,1753223170,10.539 00,0005,0007,1005.4,+32.9,046,0000,1753223470,10.539 00,0005,0007,1005.3,+32.8,046,0000,1753223770,10.546 00,0005,0007,1005.4,+32.8,044,0000,1753224070,10.533 00,0010,0013,1005.5,+32.9,044,0000,1753224370,10.56 00,0010,0013,1005.5,+32.5,045,0000,1753224670,10.511 00,0012,0016,1005.4,+32.3,046,0000,1753224970,10.562 00,0010,0013,1005.5,+32.5,041,0000,1753225270,10.521 00,0007,0010,1005.3,+32.5,042,0000,1753225570,10.504 00,0005,0007,1005.2,+32.7,040,0000,1753225870,10.491 00,0006,0008,1005.5,+33.0,037,0000,1753226170,10.511 00,0004,0006,1005.3,+33.1,036,0000,1753226470,10.553 00,0007,0010,1005.4,+32.9,038,0000,1753226770,10.681 00,0006,0008,1005.4,+32.6,041,0000,1753227070,10.694 00,0004,0006,1005.3,+32.5,040,0000,1753227370,10.661 00,0006,0008,1005.2,+32.5,041,0000,1753227670,10.66 00,0004,0006,1005.5,+31.8,040,0000,1753227970,10.675 00,0004,0006,1005.3,+31.3,041,0000,1753228270,10.663 00,0006,0008,1005.4,+31.2,042,0000,1753228570,10.649 00,0004,0006,1005.6,+31.2,040,0000,1753228870,10.644 00,0004,0006,1005.4,+32.1,040,0000,1753229170,10.615 00,0009,0012,1005.4,+32.5,041,0000,1753229470,10.65 00,0004,0006,1005.5,+32.4,042,0000,1753229770,10.625 00,0006,0008,1005.5,+32.2,044,0000,1753230070,10.612 00,0005,0007,1005.6,+32.3,045,0000,1753230370,10.736 00,0007,0010,1005.3,+32.3,045,0000,1753230670,10.754 00,0005,0007,1005.5,+31.7,046,0000,1753230970,10.76 00,0005,0007,1005.5,+31.1,047,0000,1753231270,10.748 00,0004,0006,1005.5,+31.5,047,0000,1753231570,10.758 00,0005,0007,1005.5,+32.0,048,0000,1753231870,10.741 00,0004,0006,1005.3,+31.7,049,0000,1753232170,10.721 00,0006,0008,1005.4,+31.2,048,0000,1753232470,10.775 00,0005,0007,1005.4,+31.7,048,0000,1753232770,10.75 00,0003,0005,1005.6,+31.8,050,0000,1753233070,10.722 00,0005,0007,1005.5,+32.2,051,0000,1753233370,10.737 00,0005,0007,1005.3,+32.0,052,0000,1753233670,10.725 00,0005,0007,1005.4,+32.2,052,0000,1753233970,10.869 00,0006,0008,1005.4,+32.1,053,0000,1753234270,10.886 00,0005,0007,1005.5,+31.7,053,0000,1753234570,10.881 00,0004,0006,1005.8,+31.5,053,0000,1753234870,10.848 00,0007,0010,1005.5,+31.3,053,0000,1753235170,10.854 00,0006,0008,1005.6,+31.1,054,0000,1753235470,10.885 00,0006,0008,1005.5,+31.3,054,0000,1753235770,10.848 00,0006,0008,1005.7,+31.5,055,0000,1753236070,10.855 00,0004,0006,1005.6,+31.3,056,0000,1753236370,10.842 00,0010,0013,1005.7,+31.2,057,0000,1753236670,10.85 00,0007,0010,1005.6,+31.8,057,0000,1753236970,10.836 00,0008,0011,1005.6,+31.9,057,0000,1753237270,10.843 00,0005,0007,1005.9,+32.0,056,0000,1753237570,10.941 00,0006,0008,1005.9,+31.3,057,0000,1753237870,10.976 00,0011,0015,1006.0,+32.0,057,0000,1753238170,10.983 00,0008,0011,1005.7,+32.3,058,0000,1753238471,11.01 00,0005,0007,1005.9,+32.1,060,0000,1753238770,10.957 00,0005,0007,1005.8,+31.9,058,0000,1753239070,10.985 00,0009,0012,1005.9,+32.4,058,0000,1753239370,10.991 00,0005,0007,1006.1,+32.1,058,0000,1753239670,10.978 00,0006,0008,1005.9,+32.4,058,0000,1753239970,10.985 00,0008,0011,1006.1,+32.6,057,0000,1753240270,10.952 00,0005,0007,1006.3,+32.5,058,0000,1753240570,10.939 00,0009,0012,1006.1,+32.4,057,0000,1753240870,10.966 00,0008,0011,1006.2,+32.4,056,0000,1753241171,11.049 00,0004,0006,1006.4,+31.5,057,0000,1753241471,11.102 00,0004,0006,1006.4,+31.5,057,0000,1753241771,11.106 00,0007,0010,1006.3,+31.4,056,0000,1753242071,11.073 00,0005,0007,1006.7,+31.1,058,0000,1753242371,11.107 00,0007,0010,1006.6,+31.2,057,0000,1753242671,11.106 00,0005,0007,1006.6,+31.6,057,0000,1753242971,11.053 00,0005,0007,1006.6,+31.7,057,0000,1753243271,11.06 00,0007,0010,1006.6,+31.1,058,0000,1753243571,11.047 00,0005,0007,1006.7,+31.0,058,0000,1753243871,11.078 00,0004,0006,1006.5,+31.2,058,0000,1753244171,11.074 00,0006,0008,1006.5,+31.4,057,0000,1753244471,11.041 00,0006,0008,1006.8,+31.3,057,0000,1753244771,11.178 00,0008,0011,1006.6,+31.5,056,0000,1753245071,11.181 00,0006,0008,1006.6,+31.9,055,0000,1753245371,11.192 00,0004,0006,1006.9,+32.4,054,0000,1753245671,11.206 00,0009,0012,1007.0,+32.4,053,0000,1753245971,11.182 00,0004,0006,1006.6,+32.8,053,0000,1753246271,11.196 00,0004,0006,1006.9,+32.8,052,0000,1753246571,11.216 00,0005,0007,1007.3,+32.7,053,0000,1753246871,11.183 00,0005,0007,1007.0,+33.1,054,0000,1753247171,11.191 00,0006,0008,1007.2,+32.5,056,0000,1753247471,11.2 00,0008,0011,1007.0,+32.5,054,0000,1753247771,11.183 00,0004,0006,1006.9,+32.7,052,0000,1753248071,11.19 00,0004,0006,1007.1,+32.8,052,0000,1753248371,11.272 00,0006,0008,1007.2,+33.1,049,0000,1753248671,11.302 00,0005,0007,1007.4,+33.0,049,0000,1753248971,11.288 00,0006,0008,1007.4,+33.1,048,0000,1753249271,11.316 00,0005,0007,1007.4,+33.3,047,0000,1753249571,11.296 00,0006,0008,1007.5,+33.5,048,0000,1753249871,11.31 00,0004,0006,1007.3,+33.4,050,0000,1753250171,11.337 00,0005,0007,1007.5,+33.6,046,0000,1753250471,11.332 00,0006,0008,1007.3,+34.1,046,0000,1753250771,11.331 00,0010,0013,1007.6,+33.9,045,0000,1753251071,11.298 00,0003,0005,1007.5,+34.0,046,0000,1753251371,11.279 00,0006,0008,1007.4,+34.4,045,0000,1753251671,11.259 00,0004,0006,1007.3,+34.6,045,0000,1753251971,11.412 00,0006,0008,1007.6,+34.0,045,0000,1753252271,11.428 00,0005,0007,1007.6,+34.3,045,0000,1753252571,11.418 00,0004,0006,1007.6,+33.9,045,0000,1753252871,11.401 00,0005,0007,1007.7,+34.7,041,0000,1753253171,11.416 00,0006,0008,1007.7,+34.5,043,0000,1753253471,11.429 00,0008,0011,1007.7,+35.0,043,0000,1753253771,11.436 00,0005,0007,1007.8,+35.2,043,0000,1753254071,11.41 00,0004,0006,1007.8,+35.1,044,0000,1753254371,11.417 00,0006,0008,1007.7,+35.4,045,0000,1753254671,11.407 00,0007,0010,1007.8,+35.5,045,0000,1753254971,11.401 00,0005,0007,1008.1,+35.3,046,0000,1753255271,11.418 00,0006,0008,1008.2,+35.7,046,0000,1753255571,11.555 00,0006,0008,1008.0,+35.9,046,0000,1753255871,11.557 00,0007,0010,1008.1,+35.5,047,0000,1753256171,11.565 00,0004,0006,1008.1,+35.9,047,0000,1753256471,11.53 00,0007,0010,1008.1,+35.6,048,0000,1753256771,11.55 00,0005,0007,1008.3,+35.8,048,0000,1753257071,11.537 00,0005,0007,1008.1,+36.0,048,0000,1753257371,11.51 00,0006,0008,1008.0,+36.0,047,0000,1753257671,11.594 00,0004,0006,1008.1,+36.0,048,0000,1753257971,11.553 00,0004,0006,1008.2,+35.6,049,0000,1753258271,11.552 00,0004,0006,1008.3,+35.7,049,0000,1753258571,11.559 00,0004,0006,1008.2,+35.6,049,0000,1753258871,11.574 00,0006,0008,1008.4,+35.8,048,0000,1753259171,11.695 00,0005,0007,1008.3,+35.7,049,0000,1753259471,11.714 00,0004,0006,1008.2,+35.7,049,0000,1753259771,11.701 00,0005,0007,1008.4,+35.7,048,0000,1753260071,11.667 00,0006,0008,1008.2,+35.3,049,0000,1753260371,11.695 00,0006,0008,1008.6,+35.1,050,0000,1753260671,11.681 00,0004,0006,1008.4,+35.5,049,0000,1753260971,11.649 00,0005,0007,1008.3,+35.2,050,0000,1753261271,11.675 00,0003,0005,1008.4,+35.2,050,0000,1753261571,11.671 00,0004,0006,1008.4,+35.2,049,0000,1753261871,11.669 00,0004,0006,1008.3,+35.4,050,0000,1753262171,11.629 00,0006,0008,1008.4,+35.6,049,0000,1753262471,11.663 00,0003,0005,1008.5,+36.2,048,0000,1753262771,11.776 00,0004,0006,1008.5,+36.2,048,0000,1753263071,11.765 00,0004,0006,1008.3,+36.4,048,0000,1753263371,11.799 00,0004,0006,1008.2,+36.5,047,0000,1753263671,11.814 00,0008,0011,1008.3,+36.8,047,0000,1753263971,11.786 00,0006,0008,1008.3,+36.9,047,0000,1753264271,11.821 00,0006,0008,1008.4,+36.8,047,0000,1753264571,11.803 00,0004,0006,1008.3,+36.7,047,0000,1753264871,11.79 00,0007,0010,1008.6,+36.6,047,0000,1753265171,11.8 00,0005,0007,1008.4,+36.4,047,0000,1753265471,11.807 00,0003,0005,1008.5,+36.7,047,0000,1753265771,11.778 00,0006,0008,1008.2,+36.5,047,0000,1753266071,11.781 00,0005,0007,1008.5,+36.6,048,0000,1753266371,11.918 00,0009,0012,1008.3,+36.1,049,0000,1753266671,11.932 00,0007,0010,1008.3,+36.1,049,0000,1753266971,11.939 00,0007,0010,1008.1,+35.6,051,0000,1753267271,11.884 00,0007,0010,1008.2,+35.3,052,0000,1753267571,11.902 00,0007,0010,1008.2,+35.2,052,0000,1753267871,11.9 00,0003,0005,1008.3,+35.2,053,0000,1753268171,11.887 00,0006,0008,1008.5,+35.1,054,0000,1753268471,11.914 00,0004,0006,1008.1,+35.3,054,0000,1753268771,11.932 00,0006,0008,1008.3,+35.1,055,0000,1753269071,11.927 00,0005,0007,1008.4,+35.4,053,0000,1753269371,11.874 00,0004,0006,1007.9,+35.6,054,0000,1753269671,11.921 00,0006,0008,1007.8,+35.6,053,0000,1753269972,12.054 00,0004,0006,1008.3,+35.8,053,0000,1753270272,12.072 00,0003,0005,1007.9,+35.9,053,0000,1753270572,12.064 00,0005,0007,1007.8,+35.9,053,0000,1753270872,12.05 00,0005,0007,1007.8,+35.9,052,0000,1753271172,12.044 00,0006,0008,1008.0,+36.5,051,0000,1753271472,12.04 00,0005,0007,1008.1,+36.4,051,0000,1753271772,12.04 00,0006,0008,1007.8,+36.5,051,0000,1753272072,12.014 00,0003,0005,1008.1,+36.4,051,0000,1753272372,12.002 00,0006,0008,1007.6,+36.2,051,0000,1753272672,12.071 00,0006,0008,1008.0,+36.0,052,0000,1753272972,12.022 00,0008,0011,1007.7,+36.2,051,0000,1753273272,12.041 00,0006,0008,1007.9,+35.9,052,0000,1753273572,12.119 00,0004,0006,1007.7,+35.8,052,0000,1753273872,12.149 00,0005,0007,1007.9,+35.9,053,0000,1753274172,12.129 00,0006,0008,1007.8,+36.1,052,0000,1753274472,12.122 00,0004,0006,1007.9,+36.0,052,0000,1753274772,12.114 00,0007,0010,1007.7,+36.3,052,0000,1753275072,12.143 00,0005,0007,1007.8,+36.3,052,0000,1753275372,12.11 00,0009,0012,1007.8,+36.7,051,0000,1753275672,12.121 00,0006,0008,1007.7,+36.7,051,0000,1753275972,12.119 00,0005,0007,1007.9,+36.7,051,0000,1753276272,12.11 00,0005,0007,1007.7,+36.9,050,0000,1753276572,12.136 00,0004,0006,1007.6,+36.8,051,0000,1753276872,12.099 00,0006,0008,1007.5,+37.4,049,0000,1753277172,12.22 00,0003,0005,1007.5,+37.4,049,0000,1753277472,12.261 00,0005,0007,1007.6,+37.2,050,0000,1753277772,12.277 00,0003,0005,1007.4,+37.7,049,0000,1753278072,12.267 00,0004,0006,1007.5,+38.3,047,0000,1753278372,12.293 00,0006,0008,1007.5,+39.0,046,0000,1753278672,12.255 00,0006,0008,1007.5,+39.9,043,0000,1753278972,12.277 00,0006,0008,1007.5,+39.3,044,0000,1753279272,12.303 00,0004,0006,1007.4,+39.9,043,0000,1753279572,12.278 00,0005,0007,1007.5,+40.0,043,0000,1753279872,12.341 00,0006,0008,1007.6,+40.4,042,0000,1753280172,12.308 00,0003,0005,1007.6,+40.0,043,0000,1753280472,12.268 00,0004,0006,1007.6,+40.4,042,0000,1753280772,12.44 00,0003,0005,1007.3,+40.2,042,0000,1753281072,12.474 00,0006,0008,1007.5,+39.7,044,0000,1753281372,12.473 00,0005,0007,1007.5,+39.2,045,0000,1753281672,12.447 00,0010,0013,1007.3,+38.8,046,0000,1753281972,12.496 00,0005,0007,1007.8,+38.2,047,0000,1753282272,12.466 00,0004,0006,1007.3,+38.4,047,0000,1753282572,12.489 00,0003,0005,1007.6,+38.2,047,0000,1753282872,12.448 00,0004,0006,1007.3,+38.3,047,0000,1753283172,12.455 00,0005,0007,1007.6,+37.9,048,0000,1753283472,12.469 00,0005,0007,1007.4,+37.9,048,0000,1753283772,12.402 00,0005,0007,1007.6,+38.1,048,0000,1753284072,12.427 00,0004,0006,1007.5,+38.4,048,0000,1753284372,12.552 00,0007,0010,1007.4,+37.9,049,0000,1753284672,12.568 00,0005,0007,1007.7,+37.8,048,0000,1753284972,12.587 00,0004,0006,1007.4,+37.3,050,0000,1753285272,12.574 00,0006,0008,1007.6,+38.0,049,0000,1753285572,12.555 00,0007,0010,1007.8,+37.5,049,0000,1753285872,12.594 00,0387,0522,1007.6,+36.8,050,0000,1753286172,12.569 00,0005,0007,1007.5,+36.8,051,0000,1753286472,12.56 00,1000,1347,1007.6,+36.5,051,0000,1753286772,12.583 00,0005,0007,1007.7,+36.6,051,0000,1753287072,12.57 00,0005,0007,1007.7,+36.5,050,0000,1753287372,12.601 00,0005,0007,1007.7,+36.0,053,0000,1753287672,12.588 00,0006,0008,1007.5,+36.0,053,0000,1753287972,12.673 00,0006,0008,1007.5,+35.3,056,0000,1753288272,12.699 00,0008,0011,1007.7,+35.5,055,0000,1753288572,12.701 00,0006,0008,1007.4,+35.3,056,0000,1753288872,12.686 00,0004,0006,1007.9,+34.8,058,0000,1753289172,12.695 00,0007,0010,1007.6,+34.7,058,0000,1753289472,12.702 00,0005,0007,1007.6,+34.5,059,0000,1753289772,12.696 00,0011,0015,1007.5,+34.2,060,0000,1753290072,12.656 00,0044,0059,1007.7,+34.0,060,0000,1753290372,12.663 00,0014,0018,1007.6,+34.2,060,0000,1753290672,12.63 00,0050,0068,1007.5,+33.8,061,0000,1753290972,12.657 00,0014,0018,1007.4,+33.7,061,0000,1753291272,12.648 00,0007,0010,1007.4,+33.5,062,0000,1753291572,12.801 00,0007,0010,1007.3,+33.4,062,0000,1753291872,12.774 00,0007,0010,1007.7,+33.2,063,0000,1753292172,12.78 00,0004,0006,1007.5,+33.3,063,0000,1753292472,12.788 00,0007,0010,1007.7,+33.4,062,0000,1753292772,12.794 00,0005,0007,1007.9,+33.3,062,0000,1753293072,12.741 00,0007,0010,1007.7,+33.5,062,0000,1753293372,12.768 00,0007,0010,1007.7,+33.6,062,0000,1753293672,12.795 00,0012,0016,1007.8,+33.6,062,0000,1753293972,12.782 00,0004,0006,1007.9,+33.3,062,0000,1753294272,12.749 00,0005,0007,1008.1,+33.0,062,0000,1753294572,12.756 00,0006,0008,1008.2,+33.0,063,0000,1753294872,12.751 00,0009,0012,1008.2,+33.0,062,0000,1753295172,12.85 00,0006,0008,1008.1,+32.9,063,0000,1753295472,12.897 00,0005,0007,1007.9,+32.8,063,0000,1753295772,12.899 00,0005,0007,1007.9,+32.9,063,0000,1753296072,12.842 00,0006,0008,1008.0,+32.9,063,0000,1753296372,12.877 00,0006,0008,1008.1,+32.9,063,0000,1753296672,12.92 00,0006,0008,1008.2,+33.0,063,0000,1753296972,12.906 00,0005,0007,1008.2,+32.7,064,0000,1753297272,12.854 00,0004,0006,1008.1,+32.9,063,0000,1753297572,12.862 00,0006,0008,1008.2,+32.9,063,0000,1753297872,12.885 00,0005,0007,1008.0,+32.9,063,0000,1753298172,12.831 00,0004,0006,1008.1,+32.9,063,0000,1753298472,12.874 00,0003,0005,1008.2,+32.8,064,0000,1753298772,12.968 00,0005,0007,1008.2,+32.8,063,0000,1753299072,12.997 00,0004,0006,1007.9,+32.6,064,0000,1753299373,13.02 00,0005,0007,1008.1,+32.5,064,0000,1753299673,13.027 00,0004,0006,1008.3,+32.4,064,0000,1753299972,12.973 00,0006,0008,1008.3,+32.3,064,0000,1753300272,12.98 00,0004,0006,1008.2,+32.4,064,0000,1753300572,12.952 00,0005,0007,1008.1,+32.5,064,0000,1753300872,12.976 00,0006,0008,1008.2,+32.4,063,0000,1753301172,12.963 00,0005,0007,1007.9,+32.5,064,0000,1753301472,12.942 00,0006,0008,1008.0,+32.5,064,0000,1753301772,12.985 00,0006,0008,1007.9,+32.5,064,0000,1753302072,12.963 00,0005,0007,1008.0,+32.5,064,0000,1753302373,13.062 00,0007,0010,1008.0,+32.5,063,0000,1753302673,13.125 00,0007,0010,1008.2,+32.3,063,0000,1753302973,13.104 00,0005,0007,1007.8,+32.4,064,0000,1753303273,13.091 00,0006,0008,1008.0,+32.4,064,0000,1753303573,13.137 00,0003,0005,1008.3,+32.3,064,0000,1753303873,13.124 00,0007,0010,1008.2,+32.4,065,0000,1753304173,13.091 00,0004,0006,1007.9,+32.4,064,0000,1753304473,13.118 00,0006,0008,1008.0,+32.7,064,0000,1753304773,13.129 00,0005,0007,1007.8,+32.5,064,0000,1753305073,13.064 00,0007,0010,1008.1,+32.4,064,0000,1753305373,13.103 00,0003,0005,1008.2,+32.3,064,0000,1753305673,13.087 00,0004,0006,1008.0,+32.2,064,0000,1753305973,13.18 00,0005,0007,1007.8,+32.4,063,0000,1753306273,13.242 00,0004,0006,1007.9,+32.2,064,0000,1753306573,13.206 00,0003,0005,1007.7,+32.5,064,0000,1753306873,13.229 00,0005,0007,1007.9,+32.5,064,0000,1753307173,13.247 00,0004,0006,1007.8,+32.4,063,0000,1753307473,13.21 00,0005,0007,1007.8,+32.4,064,0000,1753307773,13.221 00,0003,0005,1007.8,+32.5,064,0000,1753308073,13.223 00,0005,0007,1008.0,+32.5,064,0000,1753308373,13.21 00,0006,0008,1007.7,+32.3,064,0000,1753308673,13.237 00,0004,0006,1007.6,+32.4,064,0000,1753308973,13.224 00,0005,0007,1007.6,+32.6,064,0000,1753309273,13.176 00,0004,0006,1007.6,+32.4,064,0000,1753309573,13.341 00,0006,0008,1007.5,+32.6,064,0000,1753309873,13.343 00,0005,0007,1007.7,+32.7,063,0000,1753310173,13.33 00,0005,0007,1007.6,+32.7,064,0000,1753310473,13.357 00,0005,0007,1007.6,+32.7,063,0000,1753310773,13.364 00,0006,0008,1007.5,+32.6,063,0000,1753311073,13.355 00,0006,0008,1007.6,+32.7,063,0000,1753311373,13.338 00,0004,0006,1007.6,+32.6,063,0000,1753311673,13.309 00,0004,0006,1008.0,+32.6,062,0000,1753311973,13.34 00,0010,0013,1007.8,+32.5,063,0000,1753312273,13.319 00,0006,0008,1007.7,+32.4,064,0000,1753312573,13.325 00,0004,0006,1008.0,+32.6,064,0000,1753312873,13.312 00,0003,0005,1007.5,+32.7,062,0000,1753313173,13.422 00,0006,0008,1007.6,+32.7,063,0000,1753313473,13.465 00,0005,0007,1007.7,+32.7,063,0000,1753313773,13.472 00,0006,0008,1008.0,+32.9,062,0000,1753314073,13.438 00,0006,0008,1008.1,+33.0,062,0000,1753314373,13.448 00,0004,0006,1008.0,+33.1,062,0000,1753314673,13.433 00,0005,0007,1008.2,+33.1,062,0000,1753314973,13.44 00,0006,0008,1008.1,+33.0,062,0000,1753315273,13.466 00,0008,0011,1008.0,+33.0,062,0000,1753315573,13.433 00,0005,0007,1008.0,+33.0,062,0000,1753315873,13.421 00,0010,0013,1008.0,+32.9,062,0000,1753316173,13.447 00,0006,0008,1008.1,+32.8,062,0000,1753316473,13.427 00,0004,0006,1008.1,+32.5,063,0000,1753316773,13.529 00,0006,0008,1008.1,+32.6,063,0000,1753317073,13.566 00,0003,0005,1008.4,+32.7,063,0000,1753317373,13.558 00,0004,0006,1008.2,+32.7,063,0000,1753317673,13.579 00,0005,0007,1008.2,+32.7,062,0000,1753317973,13.582 00,0007,0010,1008.4,+32.7,063,0000,1753318273,13.558 00,0008,0011,1008.7,+32.3,064,0000,1753318573,13.576 00,0006,0008,1008.9,+31.9,063,0000,1753318873,13.563 00,0004,0006,1008.5,+31.7,060,0000,1753319173,13.537 00,0006,0008,1008.6,+31.9,059,0000,1753319473,13.556 00,0004,0006,1008.6,+32.1,059,0000,1753319773,13.537 00,0004,0006,1008.9,+32.0,059,0000,1753320073,13.508 00,0004,0006,1008.6,+31.8,060,0000,1753320373,13.625 00,0004,0006,1008.9,+31.9,060,0000,1753320673,13.66 00,0004,0006,1008.9,+32.0,059,0000,1753320973,13.646 00,0004,0006,1008.8,+31.7,060,0000,1753321273,13.659 00,0005,0007,1008.9,+31.8,059,0000,1753321573,13.628 00,0004,0006,1008.8,+31.6,060,0000,1753321873,13.669 00,0004,0006,1009.1,+32.0,059,0000,1753322173,13.636 00,0004,0006,1009.0,+31.9,060,0000,1753322473,13.643 00,0004,0006,1008.8,+32.1,060,0000,1753322773,13.65 00,0004,0006,1009.2,+32.0,060,0000,1753323073,13.617 00,0007,0010,1008.8,+32.2,059,0000,1753323373,13.634 00,0003,0005,1009.2,+32.3,059,0000,1753323673,13.65 00,0005,0007,1009.1,+32.0,060,0000,1753323973,13.781 00,0005,0007,1008.8,+32.2,060,0000,1753324273,13.761 00,0003,0005,1009.1,+32.0,060,0000,1753324573,13.776 00,0004,0006,1008.7,+32.2,059,0000,1753324873,13.775 00,0004,0006,1009.0,+31.9,060,0000,1753325173,13.762 00,0004,0006,1009.0,+31.9,059,0000,1753325473,13.754 00,0004,0006,1009.0,+31.9,060,0000,1753325773,13.776 00,0004,0006,1009.1,+31.9,060,0000,1753326073,13.783 00,0004,0006,1009.1,+31.9,059,0000,1753326373,13.73 00,0005,0007,1009.0,+31.9,059,0000,1753326673,13.737 00,0005,0007,1008.8,+32.1,059,0000,1753326973,13.705 00,0006,0008,1008.6,+32.2,058,0000,1753327273,13.695 00,0004,0006,1008.8,+32.0,058,0000,1753327573,13.841 00,0002,0003,1009.0,+32.0,051,0000,1753327873,13.881 00,0007,0010,1008.9,+32.0,052,0000,1753328173,13.867 00,0004,0006,1009.2,+32.0,052,0000,1753328473,13.879 00,0003,0005,1009.2,+31.9,053,0000,1753328773,13.881 00,0004,0006,1008.9,+32.1,054,0000,1753329073,13.868 00,0005,0007,1008.9,+31.8,053,0000,1753329373,13.838 00,0004,0006,1009.1,+31.9,054,0000,1753329673,13.83 00,0008,0011,1009.3,+32.0,056,0000,1753329973,13.862 00,0005,0007,1009.5,+32.1,056,0000,1753330273,13.829 00,0006,0008,1009.3,+31.7,057,0000,1753330573,13.804 00,0003,0005,1009.3,+32.0,057,0000,1753330873,13.874 00,0004,0006,1009.4,+32.0,057,0000,1753331173,13.98 00,0005,0007,1009.5,+32.1,056,0000,1753331473,13.999 00,0003,0005,1009.5,+32.2,055,0000,1753331773,13.986 00,0004,0006,1009.3,+32.2,054,0000,1753332073,13.948 00,0007,0010,1009.4,+32.4,053,0000,1753332373,13.979 00,0003,0005,1009.6,+32.2,053,0000,1753332673,13.967 00,0008,0011,1009.4,+32.5,053,0000,1753332973,13.955 00,0007,0010,1009.4,+32.3,053,0000,1753333273,13.98 00,0005,0007,1009.4,+32.0,053,0000,1753333573,13.993 00,0007,0010,1009.4,+32.1,052,0000,1753333873,13.955 00,0045,0060,1009.5,+32.7,051,0000,1753334173,13.91 00,0011,0015,1009.6,+32.8,050,0000,1753334473,13.968 00,0050,0068,1009.8,+33.1,051,0000,1753334774,14.059 00,0006,0008,1009.9,+33.1,050,0000,1753335074,14.078 00,0006,0008,1009.8,+33.1,049,0000,1753335374,14.07 00,0014,0018,1009.7,+33.2,051,0000,1753335674,14.136 00,0004,0006,1009.5,+33.3,050,0000,1753335974,14.093 00,0004,0006,1009.8,+33.6,050,0000,1753336274,14.094 00,0006,0008,1009.9,+33.4,050,0000,1753336574,14.066 00,0004,0006,1010.0,+33.4,050,0000,1753336874,14.08 00,0009,0012,1009.9,+33.8,050,0000,1753337174,14.091 00,0007,0010,1009.8,+33.7,050,0000,1753337474,14.093 00,0004,0006,1009.7,+33.8,050,0000,1753337774,14.108 00,0004,0006,1009.9,+33.8,047,0000,1753338074,14.037 00,0006,0008,1010.0,+33.9,047,0000,1753338374,14.188 00,0007,0010,1010.0,+34.0,049,0000,1753338674,14.204 00,0006,0008,1009.8,+34.1,051,0000,1753338974,14.19 00,0003,0005,1009.8,+34.4,052,0000,1753339274,14.192 00,0003,0005,1010.1,+34.2,053,0000,1753339574,14.207 00,0130,0176,1009.9,+34.3,053,0000,1753339874,14.223 00,0005,0007,1009.9,+34.9,053,0000,1753340174,14.181 00,0007,0010,1009.8,+34.9,052,0000,1753340474,14.208 00,0005,0007,1009.8,+34.8,052,0000,1753340774,14.187 00,0005,0007,1009.7,+34.8,052,0000,1753341074,14.214 00,0003,0005,1009.8,+34.8,052,0000,1753341374,14.174 00,0005,0007,1010.1,+35.0,052,0000,1753341674,14.188 00,0004,0006,1010.0,+34.9,050,0000,1753341974,14.298 00,0004,0006,1009.9,+35.5,050,0000,1753342274,14.353 00,0006,0008,1010.0,+35.8,049,0000,1753342574,14.347 00,0009,0012,1009.7,+35.7,048,0000,1753342874,14.353 00,0005,0007,1009.8,+35.7,049,0000,1753343174,14.341 00,0008,0011,1009.7,+35.6,049,0000,1753343474,14.329 00,0004,0006,1010.0,+35.8,048,0000,1753343774,14.335 00,0005,0007,1010.1,+35.8,048,0000,1753344074,14.342 00,0005,0007,1010.0,+36.0,047,0000,1753344374,14.309 00,0006,0008,1009.7,+36.0,047,0000,1753344674,14.302 00,0004,0006,1009.8,+36.0,047,0000,1753344974,14.322 00,0008,0011,1009.8,+36.1,047,0000,1753345274,14.309 00,0003,0005,1010.0,+36.2,046,0000,1753345574,14.44 00,0005,0007,1009.9,+36.1,045,0000,1753345874,14.443 00,0005,0007,1009.6,+35.9,045,0000,1753346174,14.45 00,0005,0007,1009.8,+36.0,045,0000,1753346474,14.476 00,0005,0007,1009.5,+35.9,045,0000,1753346774,14.443 00,0003,0005,1009.6,+35.7,045,0000,1753347074,14.45 00,0003,0005,1009.7,+35.6,045,0000,1753347374,14.457 00,0006,0008,1009.6,+35.5,045,0000,1753347674,14.452 00,0005,0007,1009.7,+35.6,045,0000,1753347974,14.451 00,0008,0011,1009.7,+35.6,046,0000,1753348274,14.417 00,0006,0008,1009.4,+35.4,046,0000,1753348574,14.445 00,0003,0005,1009.5,+35.5,047,0000,1753348874,14.455 00,0008,0011,1009.8,+35.7,047,0000,1753349174,14.507 00,0005,0007,1009.7,+35.9,047,0000,1753349474,14.536 00,0007,0010,1009.8,+35.8,048,0000,1753349774,14.571 00,0004,0006,1009.6,+35.8,048,0000,1753350074,14.57 00,0004,0006,1009.8,+35.8,049,0000,1753350374,14.565 00,0004,0006,1009.6,+36.0,049,0000,1753350674,14.528 00,0005,0007,1009.9,+36.1,049,0000,1753350974,14.576 00,0006,0008,1009.6,+36.0,049,0000,1753351274,14.581 00,0004,0006,1009.9,+36.0,049,0000,1753351574,14.517 00,0005,0007,1009.6,+35.9,050,0000,1753351874,14.543 00,0004,0006,1009.5,+35.9,051,0000,1753352174,14.53 00,0005,0007,1009.8,+36.4,049,0000,1753352474,14.549 00,0004,0006,1009.9,+36.5,049,0000,1753352774,14.661 00,0007,0010,1009.7,+36.4,050,0000,1753353074,14.679 00,0005,0007,1009.6,+36.3,050,0000,1753353374,14.685 00,0006,0008,1009.6,+36.6,050,0000,1753353674,14.672 00,0005,0007,1009.5,+37.0,049,0000,1753353974,14.666 00,0006,0008,1009.4,+36.6,050,0000,1753354274,14.706 00,0006,0008,1009.7,+36.7,050,0000,1753354574,14.653 00,0008,0011,1009.6,+36.7,049,0000,1753354874,14.68 00,0008,0011,1009.5,+36.8,049,0000,1753355174,14.687 00,0007,0010,1009.4,+36.7,050,0000,1753355474,14.674 00,0006,0008,1009.6,+36.8,050,0000,1753355774,14.693 00,0010,0013,1009.7,+36.8,050,0000,1753356074,14.647 00,0007,0010,1009.6,+36.6,050,0000,1753356374,14.783 00,0007,0010,1009.6,+36.3,051,0000,1753356674,14.798 00,0008,0011,1009.7,+36.4,051,0000,1753356974,14.809 00,0008,0011,1009.7,+36.5,050,0000,1753357274,14.783 00,0007,0010,1009.5,+36.4,050,0000,1753357574,14.801 00,0005,0007,1009.5,+36.2,050,0000,1753357874,14.805 00,0007,0010,1009.7,+36.8,049,0000,1753358174,14.784 00,0006,0008,1009.7,+36.2,050,0000,1753358474,14.773 00,0003,0005,1009.4,+36.2,050,0000,1753358774,14.764 00,0005,0007,1009.6,+36.4,050,0000,1753359074,14.772 00,0006,0008,1009.5,+36.6,050,0000,1753359374,14.778 00,0006,0008,1009.5,+37.0,048,0000,1753359674,14.777 00,0004,0006,1009.4,+36.7,048,0000,1753359974,14.896 00,0006,0008,1009.4,+35.7,050,0000,1753360274,14.902 00,0005,0007,1009.7,+35.7,050,0000,1753360574,14.906 00,0167,0224,1009.3,+36.2,049,0000,1753360874,14.895 00,0006,0008,1009.5,+36.8,048,0000,1753361174,14.903 00,0010,0013,1009.3,+36.9,047,0000,1753361474,14.889 00,0007,0010,1009.4,+37.2,047,0000,1753361774,14.891 00,0005,0007,1009.1,+37.6,045,0000,1753362074,14.9 00,0004,0006,1009.2,+36.6,047,0000,1753362374,14.884 00,0004,0006,1009.2,+36.9,046,0000,1753362674,14.902 00,0004,0006,1009.2,+36.9,045,0000,1753362974,14.905 00,0004,0006,1009.6,+36.4,047,0000,1753363274,14.903 00,0006,0008,1009.2,+36.6,047,0000,1753363575,15.006 00,0005,0007,1009.2,+36.8,047,0000,1753363875,15.066 00,0003,0005,1009.4,+36.7,046,0000,1753364175,15.053 00,0005,0007,1009.3,+37.2,045,0000,1753364475,15.016 00,0003,0005,1009.2,+38.7,043,0000,1753364775,15.045 00,0003,0005,1009.3,+39.4,041,0000,1753365075,15.079 00,0004,0006,1009.1,+39.8,040,0000,1753365375,15.081 00,0004,0006,1009.2,+40.8,038,0000,1753365675,15.067 00,0004,0006,1009.3,+40.8,037,0000,1753365975,15.094 00,0005,0007,1009.1,+41.1,037,0000,1753366275,15.103 00,0006,0008,1008.8,+41.3,036,0000,1753366575,15.068 00,0004,0006,1009.1,+40.9,037,0000,1753366875,15.052 00,0004,0006,1008.8,+41.3,036,0000,1753367175,15.186 00,0004,0006,1009.1,+41.0,037,0000,1753367475,15.052 00,0004,0006,1009.0,+40.2,038,0000,1753367775,15.059 00,0014,0018,1009.2,+39.7,040,0000,1753368075,15.041 00,0007,0010,1009.0,+39.4,040,0000,1753368375,15.233 00,0005,0007,1008.9,+38.7,042,0000,1753368675,15.255 00,0004,0006,1009.0,+37.9,044,0000,1753368975,15.21 00,0004,0006,1008.9,+37.9,043,0000,1753369275,15.202 00,0004,0006,1009.0,+37.8,044,0000,1753369575,15.195 00,0004,0006,1009.1,+37.8,044,0000,1753369875,15.202 00,0002,0003,1009.0,+37.9,044,0000,1753370175,15.223 00,0010,0013,1009.1,+37.8,044,0000,1753370475,15.174 00,0002,0003,1009.0,+37.8,045,0000,1753370775,15.284 00,0005,0007,1009.1,+37.8,045,0000,1753371075,15.317 00,0006,0008,1009.0,+37.5,045,0000,1753371375,15.335 00,0003,0005,1009.2,+37.3,045,0000,1753371675,15.336 00,0004,0006,1009.0,+37.3,045,0000,1753371975,15.326 00,0004,0006,1009.1,+37.3,045,0000,1753372275,15.312 00,0003,0005,1009.2,+36.7,047,0000,1753372575,15.299 00,0003,0005,1009.4,+36.7,047,0000,1753372875,15.286 00,0003,0005,1009.2,+36.5,046,0000,1753373175,15.32 00,0008,0011,1009.2,+36.0,048,0000,1753373475,15.318 00,0005,0007,1009.1,+35.4,048,0000,1753373775,15.319 00,0004,0006,1009.1,+35.0,050,0000,1753374075,15.298 00,0004,0006,1009.3,+35.3,049,0000,1753374375,15.415 00,0005,0007,1009.3,+35.2,050,0000,1753374675,15.451 00,0006,0008,1009.4,+34.8,051,0000,1753374975,15.438 00,0005,0007,1009.4,+34.7,053,0000,1753375275,15.445 00,0005,0007,1009.5,+34.8,052,0000,1753375575,15.436 00,0007,0010,1009.2,+34.6,052,0000,1753375875,15.438 00,0006,0008,1009.3,+34.5,053,0000,1753376175,15.43 00,0005,0007,1009.2,+34.3,054,0000,1753376475,15.477 00,0011,0015,1009.4,+34.4,053,0000,1753376775,15.439 00,0009,0012,1009.4,+34.0,055,0000,1753377075,15.426 00,0006,0008,1009.2,+33.8,056,0000,1753377375,15.426 00,0007,0010,1009.1,+33.9,055,0000,1753377675,15.413 00,0010,0013,1009.5,+34.0,056,0000,1753377975,15.523 00,0007,0010,1009.2,+33.8,056,0000,1753378275,15.559 00,0005,0007,1009.2,+33.7,056,0000,1753378575,15.558 00,0005,0007,1009.3,+33.5,057,0000,1753378875,15.567 00,0005,0007,1009.3,+33.5,056,0000,1753379175,15.513 00,0004,0006,1009.6,+33.7,056,0000,1753379475,15.538 00,0005,0007,1009.4,+33.7,056,0000,1753379775,15.526 00,0005,0007,1009.4,+33.5,057,0000,1753380075,15.533 00,0006,0008,1009.3,+33.5,057,0000,1753380375,15.54 00,0006,0008,1009.4,+33.6,056,0000,1753380675,15.526 00,0007,0010,1009.8,+33.7,056,0000,1753380975,15.479 00,0004,0006,1009.7,+33.4,057,0000,1753381275,15.502 00,0005,0007,1009.8,+33.3,057,0000,1753381575,15.609 00,0005,0007,1009.7,+33.5,057,0000,1753381875,15.651 00,0004,0006,1009.7,+33.5,057,0000,1753382175,15.658 00,0005,0007,1009.6,+33.6,057,0000,1753382475,15.653 00,0007,0010,1009.7,+33.5,058,0000,1753382775,15.657 00,0004,0006,1009.6,+33.3,058,0000,1753383075,15.647 00,0004,0006,1009.6,+33.2,059,0000,1753383375,15.686 00,0004,0006,1009.5,+32.8,060,0000,1753383675,15.637 00,0007,0010,1009.7,+33.0,060,0000,1753383975,15.64 00,0004,0006,1009.9,+33.0,060,0000,1753384275,15.606 00,0007,0010,1009.7,+33.0,059,0000,1753384575,15.608 00,0003,0005,1009.8,+33.0,060,0000,1753384875,15.66 00,0004,0006,1009.6,+33.2,060,0000,1753385175,15.804 00,0006,0008,1009.8,+33.0,060,0000,1753385475,15.79 00,0002,0003,1009.8,+33.0,061,0000,1753385775,15.762 00,0006,0008,1009.4,+33.2,060,0000,1753386075,15.743 00,0003,0005,1009.7,+33.0,060,0000,1753386375,15.71 00,0005,0007,1009.3,+32.8,061,0000,1753386675,15.741 00,0009,0012,1009.6,+32.9,061,0000,1753386975,15.714 00,0005,0007,1009.5,+32.9,061,0000,1753387275,15.701 00,0008,0011,1009.8,+33.0,061,0000,1753387575,15.733 00,0005,0007,1009.5,+33.2,060,0000,1753387875,15.739 00,0005,0007,1009.8,+33.0,061,0000,1753388175,15.745 00,0004,0006,1009.9,+33.1,061,0000,1753388475,15.719 00,0005,0007,1009.7,+33.1,061,0000,1753388775,15.831 00,0005,0007,1009.9,+33.0,061,0000,1753389075,15.873 00,0004,0006,1009.7,+32.9,061,0000,1753389375,15.898 00,0005,0007,1009.7,+33.0,061,0000,1753389675,15.886 00,0005,0007,1010.0,+33.1,061,0000,1753389975,15.9 00,0005,0007,1009.9,+33.0,061,0000,1753390275,15.867 00,0006,0008,1009.9,+32.8,062,0000,1753390575,15.866 00,0007,0010,1010.0,+32.9,061,0000,1753390875,15.846 00,0004,0006,1009.8,+33.0,061,0000,1753391175,15.88 00,0004,0006,1010.0,+33.0,062,0000,1753391475,15.89 00,0006,0008,1010.1,+33.0,062,0000,1753391775,15.841 00,0005,0007,1009.9,+33.0,061,0000,1753392075,15.84 00,0005,0007,1010.0,+32.9,062,0000,1753392375,15.973 00,0004,0006,1010.1,+32.8,062,0000,1753392676,16.004 00,0006,0008,1010.0,+32.8,062,0000,1753392975,15.997 00,0005,0007,1010.1,+32.9,062,0000,1753393276,16.017 00,0003,0005,1009.9,+32.7,063,0000,1753393575,15.971 00,0004,0006,1010.1,+32.8,062,0000,1753393876,16.001 00,0006,0008,1010.1,+32.8,062,0000,1753394175,15.965 00,0005,0007,1010.2,+32.9,062,0000,1753394475,15.937 00,0004,0006,1010.0,+32.7,062,0000,1753394775,15.939 00,0004,0006,1009.7,+32.6,063,0000,1753395075,15.986 00,0004,0006,1009.8,+32.6,063,0000,1753395375,15.999 00,0004,0006,1009.8,+32.5,063,0000,1753395675,15.939 00,0003,0005,1009.7,+32.5,063,0000,1753395976,16.092 00,0005,0007,1009.9,+32.6,063,0000,1753396276,16.12 00,0005,0007,1009.9,+32.5,062,0000,1753396576,16.119 00,0004,0006,1009.8,+32.7,063,0000,1753396876,16.078 00,0004,0006,1010.0,+32.7,062,0000,1753397176,16.065 00,0005,0007,1009.9,+32.7,062,0000,1753397476,16.112 00,0005,0007,1010.0,+32.9,061,0000,1753397776,16.126 00,0006,0008,1010.1,+33.0,061,0000,1753398076,16.073 00,0004,0006,1010.1,+33.1,060,0000,1753398376,16.08 00,0003,0005,1010.3,+33.2,060,0000,1753398676,16.086 00,0008,0011,1009.9,+33.1,060,0000,1753398976,16.101 00,0004,0006,1010.2,+33.2,059,0000,1753399276,16.08 00,0003,0005,1010.3,+33.3,059,0000,1753399576,16.191 00,0005,0007,1009.9,+33.1,059,0000,1753399876,16.21 00,0003,0005,1010.2,+33.0,060,0000,1753400176,16.224 00,0004,0006,1010.1,+33.2,060,0000,1753400476,16.21 00,0007,0010,1010.0,+33.0,060,0000,1753400776,16.232 00,0005,0007,1010.1,+33.1,060,0000,1753401076,16.239 00,0005,0007,1010.2,+32.9,059,0000,1753401376,16.211 00,0005,0007,1010.1,+33.0,060,0000,1753401676,16.233 00,0004,0006,1010.1,+33.0,060,0000,1753401976,16.224 00,0004,0006,1010.0,+32.9,059,0000,1753402276,16.192 00,0009,0012,1010.0,+32.9,059,0000,1753402576,16.18 00,0003,0005,1009.8,+32.9,060,0000,1753402876,16.18 00,0009,0012,1010.0,+32.9,060,0000,1753403176,16.332 00,0004,0006,1009.7,+33.0,059,0000,1753403476,16.312 00,0006,0008,1009.4,+32.9,060,0000,1753403776,16.339 00,0006,0008,1009.5,+32.8,061,0000,1753404076,16.346 00,0004,0006,1009.7,+32.7,061,0000,1753404376,16.313 00,0004,0006,1009.6,+32.8,059,0000,1753404676,16.327 00,0006,0008,1009.5,+32.8,060,0000,1753404976,16.332 00,0006,0008,1009.6,+32.9,060,0000,1753405276,16.293 00,0004,0006,1009.5,+32.8,060,0000,1753405576,16.28 00,0006,0008,1009.6,+32.7,060,0000,1753405876,16.308 00,0005,0007,1009.7,+32.6,060,0000,1753406176,16.274 00,0005,0007,1009.5,+32.5,061,0000,1753406476,16.28 00,0008,0011,1009.7,+32.7,060,0000,1753406776,16.412 00,0005,0007,1009.9,+32.7,060,0000,1753407076,16.444 00,0006,0008,1009.9,+32.3,059,0000,1753407376,16.425 00,0006,0008,1009.7,+32.1,059,0000,1753407676,16.427 00,0008,0011,1009.9,+32.4,059,0000,1753407976,16.434 00,0009,0012,1009.7,+32.0,058,0000,1753408276,16.421 00,0006,0008,1009.7,+32.0,058,0000,1753408576,16.448 00,0006,0008,1009.6,+32.2,058,0000,1753408876,16.415 00,0007,0010,1009.8,+32.0,058,0000,1753409176,16.403 00,0005,0007,1009.7,+32.0,059,0000,1753409476,16.408 00,0006,0008,1009.7,+32.1,058,0000,1753409776,16.451 00,0004,0006,1009.7,+32.2,058,0000,1753410076,16.422 00,0005,0007,1009.7,+32.1,058,0000,1753410376,16.515 00,0006,0008,1009.9,+32.0,058,0000,1753410676,16.574 00,0005,0007,1010.0,+31.9,059,0000,1753410976,16.549 00,0008,0011,1009.6,+32.2,059,0000,1753411276,16.576 00,0005,0007,1009.9,+32.2,059,0000,1753411576,16.508 00,0005,0007,1009.8,+32.2,059,0000,1753411876,16.521 00,0006,0008,1009.7,+32.1,059,0000,1753412176,16.501 00,0004,0006,1010.0,+32.3,059,0000,1753412476,16.516 00,0008,0011,1010.0,+32.3,059,0000,1753412776,16.522 00,0003,0005,1009.8,+32.2,059,0000,1753413076,16.509 00,0004,0006,1010.0,+32.3,060,0000,1753413376,16.516 00,0005,0007,1010.1,+32.4,060,0000,1753413676,16.503 00,0004,0006,1010.1,+32.2,060,0000,1753413976,16.654 00,0005,0007,1010.3,+32.5,060,0000,1753414276,16.66 00,0005,0007,1009.9,+32.7,060,0000,1753414576,16.654 00,0006,0008,1010.3,+32.5,061,0000,1753414876,16.642 00,0005,0007,1010.0,+32.7,060,0000,1753415176,16.648 00,0009,0012,1010.2,+32.8,060,0000,1753415476,16.642 00,0007,0010,1010.3,+32.5,061,0000,1753415776,16.606 00,0006,0008,1010.2,+32.4,060,0000,1753416076,16.635 00,0006,0008,1010.0,+32.2,060,0000,1753416376,16.623 00,0007,0010,1010.0,+32.3,061,0000,1753416676,16.609 00,0007,0010,1010.2,+32.2,061,0000,1753416976,16.656 00,0006,0008,1010.0,+32.2,060,0000,1753417276,16.621 00,0005,0007,1010.1,+32.1,060,0000,1753417576,16.753 00,0009,0012,1010.4,+31.8,057,0000,1753417876,16.753 00,0006,0008,1010.4,+31.6,057,0000,1753418176,16.718 00,0014,0018,1010.3,+31.8,058,0000,1753418476,16.747 00,0019,0026,1010.3,+32.1,058,0000,1753418776,16.759 00,0006,0008,1010.3,+32.3,057,0000,1753419076,16.741 00,0007,0010,1010.5,+32.4,057,0000,1753419376,16.773 00,0009,0012,1010.5,+32.5,057,0000,1753419676,16.735 00,0007,0010,1010.3,+32.5,057,0000,1753419976,16.761 00,0008,0011,1010.7,+32.6,058,0000,1753420276,16.695 00,0007,0010,1010.6,+32.4,057,0000,1753420576,16.74 00,0006,0008,1010.7,+32.6,057,0000,1753420876,16.742 00,0009,0012,1010.5,+32.6,057,0000,1753421176,16.855 00,0007,0010,1010.6,+32.6,057,0000,1753421476,16.844 00,0006,0008,1010.7,+32.6,057,0000,1753421776,16.863 00,0006,0008,1010.8,+32.7,057,0000,1753422076,16.845 00,0008,0011,1010.5,+33.0,056,0000,1753422376,16.832 00,0004,0006,1010.8,+32.6,056,0000,1753422676,16.844 00,0006,0008,1010.8,+33.1,055,0000,1753422976,16.808 00,0005,0007,1010.6,+33.3,055,0000,1753423276,16.854 00,0006,0008,1010.8,+33.2,055,0000,1753423576,16.822 00,0003,0005,1010.7,+33.5,054,0000,1753423876,16.841 00,0006,0008,1010.7,+33.7,054,0000,1753424176,16.846 00,0004,0006,1010.6,+33.6,055,0000,1753424476,16.815 00,0012,0016,1010.8,+33.8,054,0000,1753424776,16.977 00,0008,0011,1010.7,+33.9,054,0000,1753425076,16.981 00,0013,0017,1010.9,+33.9,054,0000,1753425376,16.961 00,0008,0011,1010.7,+34.1,054,0000,1753425676,16.958 00,0008,0011,1010.7,+34.2,053,0000,1753425976,16.969 00,0006,0008,1011.0,+34.3,053,0000,1753426276,16.947 00,0004,0006,1011.1,+34.3,053,0000,1753426576,16.998 00,0009,0012,1010.6,+34.6,053,0000,1753426876,16.991 00,0004,0006,1010.9,+34.6,053,0000,1753427176,16.951 00,0003,0005,1011.0,+34.6,053,0000,1753427476,16.958 00,0004,0006,1011.0,+34.9,052,0000,1753427776,16.952 00,0005,0007,1011.0,+35.0,052,0000,1753428076,16.924 00,0004,0006,1011.0,+35.0,052,0000,1753428377,17.076 00,0005,0007,1011.0,+35.4,052,0000,1753428677,17.147 00,0005,0007,1011.3,+35.2,052,0000,1753428977,17.13 00,0003,0005,1011.2,+35.2,052,0000,1753429277,17.073 00,0003,0005,1011.0,+35.4,051,0000,1753429577,17.079 00,0004,0006,1011.0,+35.1,053,0000,1753429877,17.102 00,0003,0005,1011.3,+35.3,052,0000,1753430177,17.085 00,0004,0006,1011.1,+35.4,052,0000,1753430477,17.092 00,0003,0005,1011.2,+35.2,053,0000,1753430777,17.083 00,0005,0007,1011.1,+35.1,053,0000,1753431077,17.072 00,0005,0007,1011.4,+35.1,053,0000,1753431377,17.057 00,0005,0007,1011.1,+35.0,053,0000,1753431677,17.107 00,0004,0006,1011.1,+35.0,054,0000,1753431977,17.17 00,0003,0005,1011.2,+35.1,054,0000,1753432277,17.231 00,0004,0006,1011.2,+35.1,053,0000,1753432577,17.238 00,0004,0006,1011.4,+35.3,053,0000,1753432877,17.213 00,0012,0016,1011.1,+35.5,052,0000,1753433177,17.211 00,0004,0006,1011.1,+35.5,052,0000,1753433477,17.218 00,0005,0007,1011.3,+35.9,051,0000,1753433777,17.225 00,0004,0006,1011.6,+35.8,052,0000,1753434077,17.212 00,0005,0007,1011.3,+36.2,050,0000,1753434377,17.2 00,0004,0006,1011.5,+36.0,051,0000,1753434677,17.187 00,0004,0006,1011.3,+36.3,051,0000,1753434977,17.186 00,0003,0005,1011.2,+36.4,049,0000,1753435277,17.221 00,0005,0007,1011.6,+36.1,050,0000,1753435577,17.305 00,0002,0003,1011.2,+36.4,050,0000,1753435877,17.345 00,0004,0006,1011.4,+36.3,050,0000,1753436177,17.32 00,0012,0016,1011.5,+36.6,049,0000,1753436477,17.346 00,0005,0007,1011.4,+35.9,051,0000,1753436777,17.319 00,0007,0010,1011.4,+36.0,051,0000,1753437077,17.319 00,0004,0006,1011.3,+36.3,049,0000,1753437377,17.352 00,0007,0010,1011.7,+36.5,049,0000,1753437677,17.338 00,0006,0008,1011.4,+36.8,049,0000,1753437977,17.34 00,0003,0005,1011.4,+36.6,049,0000,1753438277,17.352 00,0004,0006,1011.6,+36.8,049,0000,1753438577,17.359 00,0004,0006,1011.4,+36.6,049,0000,1753438877,17.3 00,0003,0005,1011.4,+36.9,049,0000,1753439177,17.433 00,0004,0006,1011.4,+36.9,049,0000,1753439477,17.5 00,0005,0007,1011.3,+36.6,049,0000,1753439777,17.459 00,0003,0005,1011.2,+36.9,049,0000,1753440077,17.459 00,0006,0008,1011.2,+36.8,049,0000,1753440377,17.446 00,0004,0006,1011.2,+36.7,049,0000,1753440677,17.433 00,0006,0008,1011.3,+36.7,050,0000,1753440977,17.467 00,0003,0005,1011.3,+36.8,050,0000,1753441277,17.426 00,0003,0005,1011.1,+36.7,049,0000,1753441577,17.453 00,0006,0008,1011.4,+36.5,049,0000,1753441877,17.453 00,0004,0006,1011.1,+36.6,049,0000,1753442177,17.454 00,0003,0005,1011.2,+36.7,048,0000,1753442477,17.441 00,0003,0005,1011.0,+36.6,049,0000,1753442777,17.573 00,0005,0007,1010.9,+36.6,049,0000,1753443077,17.617 00,0004,0006,1011.2,+36.8,048,0000,1753443377,17.587 00,0003,0005,1011.2,+36.7,048,0000,1753443677,17.606 00,0002,0003,1010.8,+36.1,049,0000,1753443977,17.625 00,0006,0008,1010.8,+36.2,050,0000,1753444277,17.559 00,0003,0005,1010.8,+36.0,049,0000,1753444577,17.586 00,0003,0005,1010.9,+35.8,049,0000,1753444877,17.601 00,0003,0005,1010.9,+35.5,050,0000,1753445177,17.578 00,0006,0008,1011.0,+35.8,049,0000,1753445477,17.606 00,0005,0007,1010.8,+35.8,048,0000,1753445777,17.522 00,0006,0008,1010.6,+35.7,050,0000,1753446077,17.9 00,0003,0005,1010.6,+35.7,050,0000,1753446377,17.665 00,0117,0158,1010.7,+36.0,050,0000,1753446677,17.735 00,0009,0012,1010.6,+36.0,047,0000,1753446977,17.716 00,0007,0010,1010.7,+36.3,047,0000,1753447277,17.7 00,0006,0008,1010.6,+36.4,048,0000,1753447577,17.718 00,0003,0005,1010.7,+36.3,048,0000,1753447877,17.652 00,0003,0005,1010.4,+36.4,048,0000,1753448177,17.682 00,0003,0005,1010.6,+36.4,047,0000,1753448477,17.697 00,0004,0006,1010.7,+36.6,047,0000,1753448777,17.668 00,0004,0006,1010.6,+36.4,049,0000,1753449077,17.645 00,0003,0005,1010.7,+36.6,048,0000,1753449377,17.667 00,0006,0008,1010.5,+36.4,047,0000,1753449677,17.637 00,0005,0007,1010.5,+36.2,049,0000,1753449977,17.782 00,0002,0003,1010.6,+36.4,049,0000,1753450277,17.829 00,0006,0008,1010.8,+36.5,049,0000,1753450577,17.822 00,0004,0006,1010.9,+36.5,049,0000,1753450877,17.802 00,0003,0005,1010.6,+37.5,047,0000,1753451177,17.808 00,0003,0005,1010.6,+38.3,045,0000,1753451477,17.815 00,0003,0005,1010.9,+38.9,043,0000,1753451777,17.821 00,0003,0005,1010.8,+39.4,042,0000,1753452077,17.828 00,0003,0005,1011.0,+39.5,042,0000,1753452377,17.809 00,0005,0007,1010.6,+39.9,042,0000,1753452677,17.864 00,0002,0003,1010.9,+40.1,041,0000,1753452977,17.83 00,0004,0006,1010.9,+40.0,040,0000,1753453277,17.815 00,0003,0005,1010.8,+40.3,040,0000,1753453577,17.927 00,0004,0006,1010.8,+39.9,040,0000,1753453877,18 00,0004,0006,1010.7,+39.6,041,0000,1753454177,17.994 00,0002,0003,1010.9,+38.7,044,0000,1753454477,17.993 00,0005,0007,1011.0,+38.6,044,0000,1753454777,17.98 00,0003,0005,1010.7,+38.5,045,0000,1753455077,17.954 00,0004,0006,1011.0,+38.1,045,0000,1753455378,18.009 00,0004,0006,1010.7,+38.3,045,0000,1753455677,17.976 00,0003,0005,1011.0,+38.1,045,0000,1753455977,17.984 00,0004,0006,1010.6,+37.9,046,0000,1753456277,17.961 00,0003,0005,1010.6,+37.8,046,0000,1753456577,17.929 00,0005,0007,1010.8,+37.9,046,0000,1753456877,17.908 00,0006,0008,1010.6,+38.4,045,0000,1753457178,18.055 00,0005,0007,1010.9,+37.8,045,0000,1753457478,18.074 00,0004,0006,1010.9,+37.7,045,0000,1753457778,18.07 00,0003,0005,1011.0,+37.7,045,0000,1753458078,18.096 00,0006,0008,1010.6,+37.4,046,0000,1753458378,18.095 00,0007,0010,1010.8,+37.4,046,0000,1753458678,18.082 00,0003,0005,1010.8,+37.3,046,0000,1753458978,18.072 00,0004,0006,1010.8,+36.7,047,0000,1753459278,18.053 00,0004,0006,1010.8,+36.6,048,0000,1753459578,18.075 00,0002,0003,1011.1,+36.2,049,0000,1753459878,18.07 00,0002,0003,1011.0,+35.9,049,0000,1753460178,18.049 00,0002,0003,1010.9,+35.7,050,0000,1753460478,18.076 00,0003,0005,1010.8,+35.7,052,0000,1753460778,18.168 00,0004,0006,1010.8,+35.3,052,0000,1753461078,18.208 00,0003,0005,1011.1,+35.2,052,0000,1753461378,18.216 00,0006,0008,1011.3,+35.3,052,0000,1753461678,18.21 00,0003,0005,1010.9,+35.1,052,0000,1753461978,18.198 00,0004,0006,1011.1,+35.0,054,0000,1753462278,18.198 00,0002,0003,1011.0,+34.6,054,0000,1753462578,18.222 00,0003,0005,1011.0,+34.6,055,0000,1753462878,18.173 00,0005,0007,1011.3,+34.5,055,0000,1753463178,18.197 00,0005,0007,1011.1,+34.4,056,0000,1753463478,18.184 00,0002,0003,1011.2,+34.4,056,0000,1753463778,18.143 00,0006,0008,1010.9,+34.3,056,0000,1753464078,18.178 00,0003,0005,1011.2,+34.1,057,0000,1753464378,18.291 00,0003,0005,1011.0,+34.0,057,0000,1753464678,18.32 00,0003,0005,1011.1,+33.9,057,0000,1753464978,18.325 00,0004,0006,1011.0,+33.9,058,0000,1753465278,18.324 00,0004,0006,1010.9,+33.8,057,0000,1753465578,18.291 00,0004,0006,1010.8,+33.9,057,0000,1753465878,18.278 00,0005,0007,1011.0,+33.9,057,0000,1753466178,18.317 00,0003,0005,1011.0,+33.8,058,0000,1753466478,18.427 00,0002,0003,1011.1,+33.8,057,0000,1753466778,18.251 00,0003,0005,1011.0,+33.6,058,0000,1753467078,18.287 00,0005,0007,1011.4,+33.7,058,0000,1753467378,18.266 00,0003,0005,1011.4,+33.7,058,0000,1753467678,18.251 00,0003,0005,1011.1,+33.4,059,0000,1753467978,18.365 00,0003,0005,1011.1,+33.6,059,0000,1753468278,18.428 00,0003,0005,1011.0,+33.6,058,0000,1753468578,18.41 00,0003,0005,1011.3,+33.5,058,0000,1753468878,18.397 00,0003,0005,1011.2,+33.5,058,0000,1753469178,18.399 00,0003,0005,1011.2,+33.6,059,0000,1753469478,18.441 00,0003,0005,1011.2,+33.5,058,0000,1753469778,18.398 00,0005,0007,1011.2,+33.5,058,0000,1753470078,18.385 00,0006,0008,1011.5,+33.5,059,0000,1753470378,18.384 00,0003,0005,1011.2,+33.3,059,0000,1753470678,18.371 00,0004,0006,1011.4,+33.3,059,0000,1753470978,18.348 00,0006,0008,1011.4,+33.5,058,0000,1753471278,18.376 00,0006,0008,1011.2,+33.3,059,0000,1753471578,18.515 00,0006,0008,1011.4,+33.5,058,0000,1753471878,18.498 00,0007,0010,1011.6,+33.5,058,0000,1753472178,18.514 00,0003,0005,1011.6,+33.5,057,0000,1753472478,18.508 00,0005,0007,1011.7,+33.6,058,0000,1753472778,18.519 00,0003,0005,1011.5,+33.5,059,0000,1753473078,18.514 00,0007,0010,1011.5,+33.0,060,0000,1753473378,18.512 00,0007,0010,1011.7,+33.3,059,0000,1753473678,18.49 00,0006,0008,1011.6,+32.9,059,0000,1753473978,18.503 00,0006,0008,1011.6,+32.7,060,0000,1753474278,18.493 00,0011,0015,1011.7,+32.6,060,0000,1753474578,18.511 00,0009,0012,1011.8,+32.8,060,0000,1753474878,18.508 00,0010,0013,1011.5,+33.1,059,0000,1753475178,18.58 00,0007,0010,1011.6,+32.2,061,0000,1753475478,18.661 00,0010,0013,1011.7,+32.1,062,0000,1753475778,18.629 00,0012,0016,1011.7,+32.4,060,0000,1753476078,18.655 00,0009,0012,1011.5,+32.6,060,0000,1753476378,18.61 00,0005,0007,1011.7,+32.9,059,0000,1753476678,18.599 00,0006,0008,1011.5,+32.9,058,0000,1753476978,18.579 00,0008,0011,1011.9,+33.2,057,0000,1753477278,18.623 00,0004,0006,1011.6,+33.1,058,0000,1753477578,18.63 00,0003,0005,1011.7,+33.1,058,0000,1753477878,18.617 00,0003,0005,1011.6,+33.1,058,0000,1753478178,18.576 00,0005,0007,1011.7,+33.1,058,0000,1753478478,18.6 00,0010,0013,1011.5,+33.3,058,0000,1753478778,18.716 00,0004,0006,1011.4,+33.3,058,0000,1753479078,18.732 00,0004,0006,1011.6,+33.3,058,0000,1753479378,18.746 00,0006,0008,1011.6,+33.4,058,0000,1753479678,18.724 00,0006,0008,1011.6,+33.3,058,0000,1753479978,18.755 00,0005,0007,1011.8,+33.2,059,0000,1753480278,18.768 00,0004,0006,1011.7,+32.7,060,0000,1753480578,18.715 00,0006,0008,1011.9,+32.9,060,0000,1753480878,18.702 00,0005,0007,1011.8,+32.4,060,0000,1753481178,18.739 00,0004,0006,1011.8,+31.9,061,0000,1753481478,18.746 00,0002,0003,1012.0,+32.6,060,0000,1753481778,18.715 00,0004,0006,1012.2,+32.6,060,0000,1753482078,18.701 00,0007,0010,1011.8,+31.6,060,0000,1753482378,18.804 00,0007,0010,1012.0,+31.0,062,0000,1753482678,18.861 00,0004,0006,1011.9,+30.9,062,0000,1753482978,18.839 00,0006,0008,1012.3,+31.5,060,0000,1753483278,18.806 00,0005,0007,1012.0,+31.0,060,0000,1753483578,18.82 00,0005,0007,1011.7,+30.8,060,0000,1753483878,18.869 00,0003,0005,1011.8,+30.9,060,0000,1753484178,18.806 00,0004,0006,1012.1,+30.3,061,0000,1753484478,18.804 00,0005,0007,1011.7,+30.1,062,0000,1753484778,18.793 00,0004,0006,1011.9,+30.2,063,0000,1753485078,18.797 00,0004,0006,1011.7,+30.4,063,0000,1753485378,18.824 00,0007,0010,1011.8,+30.5,062,0000,1753485678,18.772 00,0005,0007,1011.7,+30.4,063,0000,1753485978,18.893 00,0003,0005,1011.9,+30.3,063,0000,1753486278,18.961 00,0004,0006,1011.8,+30.6,063,0000,1753486578,18.926 00,0004,0006,1011.8,+30.6,063,0000,1753486878,18.953 00,0003,0005,1011.8,+30.6,063,0000,1753487178,18.93 00,0010,0013,1011.8,+30.5,064,0000,1753487478,18.919 00,0004,0006,1011.7,+30.9,063,0000,1753487778,18.916 00,0009,0012,1011.7,+30.9,063,0000,1753488078,18.943 00,0003,0005,1011.7,+31.2,062,0000,1753488378,18.913 00,0004,0006,1011.3,+31.0,062,0000,1753488678,18.945 00,0004,0006,1011.8,+31.2,062,0000,1753488978,18.902 00,0003,0005,1011.6,+30.6,064,0000,1753489278,18.893 00,0003,0005,1011.4,+30.7,064,0000,1753489578,18.994 00,0004,0006,1011.8,+30.5,063,0000,1753489879,19.032 00,0004,0006,1011.3,+30.3,063,0000,1753490179,19.049 00,0003,0005,1011.3,+30.0,064,0000,1753490479,19.028 00,0003,0005,1011.6,+29.9,065,0000,1753490779,19.027 00,0007,0010,1011.6,+30.1,064,0000,1753491079,19.043 00,0004,0006,1011.5,+29.9,065,0000,1753491379,19.029 00,0003,0005,1011.7,+29.7,064,0000,1753491679,19.008 00,0003,0005,1011.4,+29.6,065,0000,1753491979,19.01 00,0003,0005,1011.5,+29.7,065,0000,1753492278,18.996 00,0004,0006,1011.6,+29.6,065,0000,1753492578,18.983 00,0005,0007,1011.6,+29.6,065,0000,1753492879,19.012 00,0004,0006,1011.7,+29.7,065,0000,1753493179,19.096 00,0006,0008,1011.4,+29.5,066,0000,1753493479,19.175 00,0004,0006,1011.4,+29.5,066,0000,1753493779,19.16 00,0005,0007,1011.5,+29.6,067,0000,1753494079,19.177 00,0003,0005,1011.4,+29.6,066,0000,1753494379,19.146 00,0003,0005,1011.3,+29.6,066,0000,1753494679,19.132 00,0005,0007,1011.3,+29.5,066,0000,1753494979,19.142 00,0005,0007,1011.4,+29.5,066,0000,1753495279,19.097 00,0012,0016,1011.6,+29.7,065,0000,1753495579,19.133 00,0005,0007,1011.5,+29.5,065,0000,1753495879,19.13 00,0003,0005,1011.3,+29.5,065,0000,1753496179,19.107 00,0004,0006,1011.7,+29.3,065,0000,1753496479,19.091 00,0004,0006,1011.5,+29.5,065,0000,1753496779,19.244 00,0005,0007,1011.5,+29.5,065,0000,1753497079,19.237 00,0005,0007,1011.5,+29.5,065,0000,1753497379,19.251 00,0003,0005,1011.7,+29.4,065,0000,1753497679,19.24 00,0003,0005,1011.4,+29.5,064,0000,1753497979,19.225 00,0004,0006,1011.3,+29.5,064,0000,1753498279,19.212 00,0005,0007,1011.5,+29.5,063,0000,1753498579,19.22 00,0004,0006,1011.4,+29.5,062,0000,1753498879,19.216 00,0005,0007,1011.3,+29.6,062,0000,1753499179,19.252 00,0004,0006,1011.7,+29.7,061,0000,1753499479,19.229 00,0005,0007,1011.6,+29.6,061,0000,1753499779,19.226 00,0004,0006,1011.7,+29.7,061,0000,1753500079,19.255 00,0003,0005,1011.5,+29.6,060,0000,1753500379,19.336 00,0003,0005,1011.7,+29.7,060,0000,1753500679,19.396 00,0006,0008,1011.4,+29.5,060,0000,1753500979,19.372 00,0003,0005,1011.6,+29.8,059,0000,1753501279,19.33 00,0004,0006,1011.4,+29.8,059,0000,1753501579,19.356 00,0003,0005,1011.6,+30.0,058,0000,1753501879,19.333 00,0008,0011,1011.4,+30.0,057,0000,1753502179,19.362 00,0004,0006,1011.4,+30.3,056,0000,1753502479,19.317 00,0004,0006,1011.5,+30.4,056,0000,1753502779,19.334 00,0003,0005,1011.5,+30.6,055,0000,1753503079,19.323 00,0003,0005,1011.7,+30.5,054,0000,1753503379,19.319 00,0003,0005,1011.5,+30.3,053,0000,1753503679,19.355 00,0003,0005,1011.8,+30.6,052,0000,1753503979,19.419 00,0002,0003,1011.5,+30.6,052,0000,1753504279,19.468 00,0004,0006,1011.5,+30.8,053,0000,1753504579,19.473 00,0006,0008,1011.5,+30.8,054,0000,1753504879,19.509 00,0003,0005,1011.4,+31.1,054,0000,1753505179,19.476 00,0004,0006,1011.3,+31.4,054,0000,1753505479,19.445 00,0003,0005,1011.5,+31.3,055,0000,1753505779,19.455 00,0004,0006,1011.6,+31.6,055,0000,1753506079,19.427 00,0004,0006,1011.6,+31.7,054,0000,1753506379,19.433 00,0006,0008,1011.4,+32.1,053,0000,1753506679,19.434 00,0021,0028,1011.7,+32.3,052,0000,1753506979,19.421 00,0005,0007,1011.5,+32.2,053,0000,1753507279,19.454 00,0004,0006,1011.5,+32.3,051,0000,1753507579,19.58 00,0006,0008,1011.9,+32.8,050,0000,1753507879,19.598 00,0006,0008,1011.6,+32.7,050,0000,1753508179,19.591 00,0023,0031,1011.6,+33.0,048,0000,1753508479,19.599 00,0008,0011,1011.9,+33.1,050,0000,1753508779,19.585 00,0003,0005,1011.6,+32.7,052,0000,1753509079,19.545 00,0004,0006,1011.9,+32.8,052,0000,1753509379,19.578 00,0004,0006,1011.7,+32.7,054,0000,1753509679,19.556 00,0004,0006,1011.7,+32.8,055,0000,1753509979,19.526 00,0005,0007,1011.8,+32.7,055,0000,1753510279,19.535 00,0004,0006,1011.7,+32.7,055,0000,1753510579,19.532 00,0012,0016,1011.7,+33.0,053,0000,1753510879,19.517 00,0003,0005,1011.9,+32.9,053,0000,1753511179,19.631 00,0003,0005,1011.9,+33.2,052,0000,1753511479,19.704 00,0003,0005,1011.4,+33.4,052,0000,1753511779,19.71 00,0008,0011,1011.6,+34.1,051,0000,1753512079,19.688 00,0003,0005,1011.6,+34.0,052,0000,1753512379,19.666 00,0004,0006,1012.0,+34.3,050,0000,1753512679,19.69 00,0048,0065,1011.6,+34.1,049,0000,1753512979,19.69 00,0003,0005,1011.6,+34.6,049,0000,1753513279,19.657 00,0003,0005,1011.5,+34.4,049,0000,1753513579,19.691 00,0004,0006,1011.7,+34.3,050,0000,1753513879,19.69 00,0004,0006,1011.5,+35.0,048,0000,1753514179,19.654 00,0006,0008,1011.5,+34.8,048,0000,1753514479,19.686 00,0006,0008,1011.6,+34.5,048,0000,1753514779,19.785 00,0003,0005,1011.7,+34.7,047,0000,1753515079,19.84 00,0004,0006,1011.5,+35.0,048,0000,1753515379,19.82 00,0003,0005,1011.5,+35.3,047,0000,1753515679,19.834 00,0032,0044,1011.6,+35.2,045,0000,1753515979,19.814 00,0003,0005,1011.5,+35.2,045,0000,1753516279,19.838 00,0005,0007,1011.7,+35.4,043,0000,1753516579,19.81 00,0002,0003,1011.7,+35.4,045,0000,1753516879,19.821 00,0003,0005,1011.6,+35.2,044,0000,1753517179,19.809 00,0005,0007,1011.5,+35.3,045,0000,1753517479,19.816 00,0004,0006,1011.7,+35.4,047,0000,1753517779,19.816 00,0005,0007,1011.5,+35.6,046,0000,1753518079,19.809 00,0008,0011,1011.7,+35.8,047,0000,1753518379,19.926 00,0005,0007,1011.6,+35.8,047,0000,1753518679,19.914 00,0008,0011,1011.8,+35.8,046,0000,1753518979,19.956 00,0004,0006,1011.6,+36.0,047,0000,1753519279,19.953 00,0004,0006,1011.4,+35.7,048,0000,1753519579,19.94 00,0004,0006,1011.7,+35.9,049,0000,1753519879,19.967 00,0006,0008,1011.3,+36.2,046,0000,1753520179,19.946 00,0013,0017,1011.5,+36.5,045,0000,1753520479,19.894 00,0008,0011,1011.2,+36.6,043,0000,1753520779,19.928 00,0005,0007,1011.4,+36.8,040,0000,1753521079,19.956 00,0006,0008,1011.5,+36.9,038,0000,1753521379,19.881 00,0003,0005,1011.3,+36.8,039,0000,1753521679,19.923 00,0002,0003,1011.4,+36.7,039,0000,1753521980,20.042 00,0003,0005,1011.5,+36.7,040,0000,1753522280,20.091 00,0003,0005,1011.7,+36.7,041,0000,1753522580,20.068 00,0004,0006,1011.5,+36.9,041,0000,1753522880,20.077 00,0004,0006,1011.4,+36.8,040,0000,1753523180,20.062 00,0004,0006,1011.7,+37.0,041,0000,1753523480,20.05 00,0003,0005,1011.5,+37.2,038,0000,1753523780,20.029 00,0003,0005,1011.7,+37.4,040,0000,1753524080,20.054 00,0004,0006,1011.7,+37.2,038,0000,1753524380,20.09 00,0003,0005,1011.2,+37.4,038,0000,1753524680,20.067 00,0003,0005,1011.2,+37.7,036,0000,1753524980,20.084 00,0002,0003,1011.5,+37.6,038,0000,1753525280,20.05 00,0004,0006,1011.5,+37.6,038,0000,1753525580,20.145 00,0004,0006,1011.3,+37.8,037,0000,1753525880,20.221 00,0004,0006,1011.2,+37.9,038,0000,1753526180,20.199 00,0004,0006,1011.3,+37.6,037,0000,1753526480,20.174 00,0004,0006,1011.5,+37.6,037,0000,1753526780,20.172 00,0002,0003,1011.2,+37.5,038,0000,1753527080,20.197 00,0004,0006,1011.2,+37.5,038,0000,1753527380,20.198 00,0003,0005,1010.9,+37.3,039,0000,1753527680,20.201 00,0004,0006,1010.8,+37.3,039,0000,1753527980,20.2 00,0003,0005,1010.8,+37.5,037,0000,1753528280,20.167 00,0004,0006,1010.6,+37.6,036,0000,1753528580,20.164 00,0002,0003,1011.0,+37.7,037,0000,1753528880,20.19 00,0005,0007,1011.0,+37.8,037,0000,1753529180,20.288 00,0002,0003,1010.7,+37.8,036,0000,1753529480,20.306 00,0003,0005,1010.5,+37.8,037,0000,1753529780,20.319 00,0007,0010,1010.8,+37.6,037,0000,1753530080,20.336 00,0002,0003,1010.8,+37.6,038,0000,1753530380,20.304 00,0004,0006,1010.5,+37.6,038,0000,1753530680,20.322 00,0002,0003,1010.3,+37.5,038,0000,1753530980,20.309 00,0007,0010,1010.5,+37.5,038,0000,1753531280,20.26 00,0003,0005,1010.5,+37.5,038,0000,1753531580,20.321 00,0002,0003,1010.5,+37.6,038,0000,1753531880,20.318 00,0003,0005,1010.2,+37.6,038,0000,1753532180,20.257 00,0002,0003,1010.1,+37.6,037,0000,1753532480,20.282 00,0004,0006,1010.0,+37.3,039,0000,1753532780,20.407 00,0002,0003,1010.1,+37.4,040,0000,1753533080,20.461 00,0004,0006,1010.5,+37.1,038,0000,1753533380,20.416 00,0009,0012,1010.1,+37.4,038,0000,1753533680,20.448 00,0002,0003,1010.3,+37.1,039,0000,1753533980,20.413 00,0003,0005,1010.2,+37.2,038,0000,1753534280,20.432 00,0003,0005,1009.9,+37.3,039,0000,1753534580,20.427 00,0003,0005,1009.9,+37.3,038,0000,1753534880,20.443 00,0001,0002,1010.3,+37.4,038,0000,1753535180,20.42 00,0002,0003,1010.1,+37.5,037,0000,1753535480,20.427 00,0002,0003,1009.9,+37.3,035,0000,1753535780,20.413 00,0003,0005,1010.3,+37.4,036,0000,1753536080,20.42 00,0003,0005,1010.2,+37.3,037,0000,1753536380,20.563 00,0004,0006,1009.9,+37.3,038,0000,1753536680,20.542 00,0004,0006,1009.8,+37.2,038,0000,1753536980,20.557 00,0006,0008,1009.9,+37.4,038,0000,1753537280,20.586 00,0003,0005,1010.0,+38.1,035,0000,1753537580,20.553 00,0002,0003,1009.8,+39.1,035,0000,1753537880,20.557 00,0003,0005,1009.7,+39.5,035,0000,1753538180,20.544 00,0002,0003,1009.8,+39.8,034,0000,1753538480,20.564 00,0002,0003,1009.7,+39.8,034,0000,1753538780,20.547 00,0002,0003,1009.6,+39.8,035,0000,1753539080,20.577 00,0003,0005,1009.6,+39.7,035,0000,1753539380,20.556 00,0003,0005,1009.9,+39.9,035,0000,1753539680,20.568 00,0002,0003,1009.7,+39.9,035,0000,1753539980,20.675 00,0002,0003,1009.6,+39.4,035,0000,1753540280,20.714 00,0001,0002,1009.8,+38.8,037,0000,1753540580,20.705 00,0002,0003,1009.4,+38.4,038,0000,1753540880,20.702 00,0001,0002,1009.4,+38.2,040,0000,1753541180,20.719 00,0004,0006,1009.3,+38.0,039,0000,1753541480,20.678 00,0003,0005,1009.2,+38.1,039,0000,1753541780,20.713 00,0002,0003,1009.2,+37.6,040,0000,1753542080,20.66 00,0002,0003,1009.2,+37.7,040,0000,1753542380,20.682 00,0002,0003,1009.2,+37.6,040,0000,1753542680,20.666 00,0002,0003,1009.4,+37.5,039,0000,1753542980,20.69 00,0007,0010,1009.3,+37.5,038,0000,1753543280,20.68 00,0006,0008,1009.1,+37.6,039,0000,1753543580,20.775 00,0002,0003,1009.0,+37.5,039,0000,1753543880,20.865 00,0002,0003,1009.3,+37.4,040,0000,1753544180,20.807 00,0002,0003,1009.1,+37.5,039,0000,1753544480,20.831 00,0002,0003,1009.1,+37.2,041,0000,1753544780,20.78 00,0002,0003,1009.3,+37.4,039,0000,1753545080,20.836 00,0002,0003,1009.1,+37.5,039,0000,1753545380,20.821 00,0001,0002,1009.2,+37.2,041,0000,1753545680,20.831 00,0003,0005,1009.0,+37.3,041,0000,1753545980,20.818 00,0003,0005,1009.1,+36.9,042,0000,1753546280,20.785 00,0002,0003,1009.3,+36.6,042,0000,1753546580,20.762 00,0002,0003,1009.1,+36.2,044,0000,1753546880,20.776 00,0001,0002,1009.2,+36.2,044,0000,1753547180,20.892 00,0003,0005,1009.1,+36.1,043,0000,1753547480,20.95 00,0006,0008,1009.0,+35.7,044,0000,1753547780,20.934 00,0003,0005,1009.1,+36.1,044,0000,1753548080,20.951 00,0003,0005,1009.4,+35.4,046,0000,1753548380,20.923 00,0003,0005,1009.2,+35.4,045,0000,1753548680,20.897 00,0002,0003,1009.1,+35.2,047,0000,1753548980,20.894 00,0002,0003,1009.0,+35.2,048,0000,1753549280,20.941 00,0004,0006,1009.3,+35.0,049,0000,1753549580,20.888 00,0003,0005,1009.1,+34.9,050,0000,1753549880,20.942 00,0002,0003,1009.1,+34.9,050,0000,1753550180,20.879 00,0002,0003,1008.8,+34.8,050,0000,1753550480,20.916 00,0003,0005,1008.9,+34.7,050,0000,1753550781,21.02 00,0003,0005,1009.1,+34.6,050,0000,1753551081,21.051 00,0004,0006,1009.1,+34.7,051,0000,1753551381,21.028 00,0004,0006,1009.1,+34.5,051,0000,1753551681,21.025 00,0004,0006,1008.8,+34.4,052,0000,1753551981,21.039 00,0007,0010,1008.9,+34.4,052,0000,1753552281,21.015 00,0005,0007,1008.8,+34.5,052,0000,1753552581,21.025 00,0003,0005,1008.8,+34.4,052,0000,1753552881,21.06 00,0004,0006,1009.0,+34.1,052,0000,1753553181,21.046 00,0011,0015,1008.7,+34.4,052,0000,1753553481,21.014 00,0010,0013,1009.0,+34.2,053,0000,1753553780,20.995 00,0010,0013,1009.0,+34.2,053,0000,1753554080,20.986 00,0008,0011,1008.7,+34.1,054,0000,1753554381,21.141 00,0013,0017,1008.9,+34.1,054,0000,1753554681,21.18 00,0009,0012,1008.8,+34.1,054,0000,1753554981,21.167 00,0010,0013,1009.0,+34.2,054,0000,1753555281,21.134 00,0008,0011,1009.0,+34.5,054,0000,1753555581,21.164 00,0008,0011,1008.8,+34.2,055,0000,1753555881,21.167 00,0008,0011,1008.7,+34.0,055,0000,1753556181,21.154 00,0005,0007,1008.9,+34.4,055,0000,1753556481,21.161 00,0008,0011,1008.6,+34.4,055,0000,1753556781,21.128 00,0005,0007,1009.0,+34.1,055,0000,1753557081,21.115 00,0008,0011,1008.9,+33.9,055,0000,1753557381,21.102 00,0006,0008,1008.6,+33.8,054,0000,1753557681,21.121 00,0017,0023,1008.9,+33.3,054,0000,1753557981,21.283 00,0008,0011,1008.9,+32.7,053,0000,1753558281,21.263 00,0007,0010,1008.7,+32.4,053,0000,1753558581,21.268 00,0007,0010,1009.0,+32.0,052,0000,1753558881,21.257 00,0008,0011,1009.0,+32.0,052,0000,1753559181,21.235 00,0006,0008,1009.0,+31.5,051,0000,1753559481,21.218 00,0004,0006,1008.7,+31.4,052,0000,1753559781,21.238 00,0004,0006,1009.0,+31.2,050,0000,1753560081,21.222 00,0009,0012,1008.7,+31.2,050,0000,1753560381,21.209 00,0003,0005,1008.7,+31.0,049,0000,1753560681,21.226 00,0002,0003,1008.7,+31.9,050,0000,1753560981,21.231 00,0002,0003,1008.6,+31.7,052,0000,1753561281,21.23 00,0008,0011,1008.7,+32.0,054,0000,1753561581,21.314 00,0003,0005,1008.6,+32.1,053,0000,1753561881,21.336 00,0003,0005,1008.9,+31.8,050,0000,1753562181,21.371 00,0004,0006,1009.0,+31.9,051,0000,1753562481,21.37 00,0003,0005,1009.0,+31.8,052,0000,1753562781,21.395 00,0004,0006,1008.8,+31.6,049,0000,1753563081,21.371 00,0008,0011,1008.5,+31.3,047,0000,1753563381,21.338 00,0003,0005,1008.8,+31.3,047,0000,1753563681,21.345 00,0004,0006,1008.6,+30.9,047,0000,1753563981,21.325 00,0005,0007,1008.7,+30.9,044,0000,1753564281,21.322 00,0003,0005,1008.6,+30.9,045,0000,1753564581,21.301 00,0005,0007,1008.6,+30.7,044,0000,1753564881,21.336 00,0002,0003,1008.3,+30.9,042,0000,1753565181,21.439 00,0001,0002,1008.8,+31.0,042,0000,1753565481,21.488 00,0004,0006,1008.6,+31.2,044,0000,1753565781,21.461 00,0002,0003,1008.4,+31.4,043,0000,1753566081,21.458 00,0002,0003,1008.6,+31.5,046,0000,1753566381,21.456 00,0003,0005,1008.4,+31.5,046,0000,1753566681,21.483 00,0004,0006,1008.5,+31.4,047,0000,1753566981,21.472 00,0003,0005,1008.4,+31.6,048,0000,1753567281,21.496 00,0002,0003,1008.2,+31.4,046,0000,1753567581,21.476 00,0002,0003,1008.2,+31.5,048,0000,1753567881,21.45 00,0004,0006,1008.4,+31.6,051,0000,1753568181,21.44 00,0002,0003,1008.3,+31.2,053,0000,1753568481,21.439 00,0002,0003,1008.2,+30.6,054,0000,1753568781,21.549 00,0006,0008,1008.1,+30.7,053,0000,1753569081,21.584 00,0008,0011,1007.9,+30.7,051,0000,1753569381,21.591 00,0003,0005,1007.9,+30.2,053,0000,1753569681,21.588 00,0002,0003,1008.1,+30.6,051,0000,1753569981,21.595 00,0004,0006,1007.9,+30.7,053,0000,1753570281,21.572 00,0003,0005,1008.0,+30.8,053,0000,1753570581,21.532 00,0005,0007,1007.7,+31.6,053,0000,1753570881,21.579 00,0003,0005,1007.6,+31.7,052,0000,1753571181,21.563 00,0003,0005,1007.6,+31.8,052,0000,1753571481,21.519 00,0003,0005,1007.8,+31.3,053,0000,1753571781,21.546 00,0003,0005,1007.4,+31.2,053,0000,1753572081,21.551 00,0009,0012,1007.4,+31.1,055,0000,1753572381,21.698 00,0002,0003,1007.5,+30.9,056,0000,1753572681,21.674 00,0003,0005,1007.2,+31.1,055,0000,1753572981,21.702 00,0003,0005,1007.5,+30.8,057,0000,1753573281,21.718 00,0004,0006,1007.1,+30.9,057,0000,1753573581,21.675 00,0004,0006,1007.1,+31.6,054,0000,1753573881,21.662 00,0003,0005,1007.0,+31.7,053,0000,1753574181,21.662 00,0005,0007,1007.1,+31.8,053,0000,1753574481,21.666 00,0004,0006,1007.2,+31.8,053,0000,1753574781,21.683 00,0004,0006,1007.0,+32.0,053,0000,1753575081,21.66 00,0002,0003,1007.0,+31.5,056,0000,1753575381,21.689 00,0003,0005,1007.0,+31.2,058,0000,1753575681,21.684 00,0003,0005,1006.9,+31.1,057,0000,1753575981,21.77 00,0005,0007,1006.9,+31.3,056,0000,1753576281,21.814 00,0002,0003,1006.7,+31.1,056,0000,1753576581,21.813 00,0004,0006,1006.6,+31.5,054,0000,1753576881,21.797 00,0004,0006,1006.6,+31.7,053,0000,1753577181,21.817 00,0003,0005,1006.5,+31.7,054,0000,1753577481,21.802 00,0006,0008,1006.5,+31.7,053,0000,1753577781,21.792 00,0003,0005,1006.5,+31.8,055,0000,1753578081,21.79 00,0004,0006,1006.6,+31.5,057,0000,1753578381,21.762 00,0002,0003,1006.5,+30.4,060,0000,1753578681,21.791 00,0003,0005,1006.2,+30.3,060,0000,1753578981,21.789 00,0006,0008,1006.4,+30.0,060,0000,1753579281,21.763 00,0005,0007,1006.4,+30.7,058,0000,1753579581,21.887 00,0004,0006,1005.9,+30.9,058,0000,1753579881,21.925 00,0008,0011,1006.1,+31.2,056,0000,1753580181,21.9 00,0004,0006,1006.2,+31.1,056,0000,1753580481,21.879 00,0004,0006,1006.0,+30.9,058,0000,1753580781,21.893 00,0003,0005,1006.1,+30.0,060,0000,1753581081,21.89 00,0003,0005,1006.0,+29.3,062,0000,1753581381,21.88 00,0005,0007,1006.0,+29.4,061,0000,1753581681,21.867 00,0005,0007,1006.0,+30.1,059,0000,1753581981,21.884 00,0004,0006,1006.0,+30.0,059,0000,1753582281,21.879 00,0006,0008,1005.9,+29.9,059,0000,1753582581,21.878 00,0005,0007,1006.1,+29.6,059,0000,1753582881,21.875 00,0005,0007,1005.9,+29.7,059,0000,1753583181,21.969 00,0007,0010,1006.1,+30.2,057,0000,1753583482,22.005 00,0007,0010,1005.9,+30.4,057,0000,1753583781,21.999 00,0005,0007,1005.8,+30.1,058,0000,1753584082,22.006 00,0005,0007,1005.8,+29.6,058,0000,1753584382,22.016 00,0004,0006,1005.7,+29.6,059,0000,1753584682,22.01 00,0007,0010,1005.6,+29.5,059,0000,1753584981,21.997 00,0008,0011,1005.6,+29.5,059,0000,1753585281,21.983 00,0006,0008,1005.7,+29.3,058,0000,1753585581,21.974 00,0005,0007,1005.6,+29.5,057,0000,1753585881,21.959 00,0006,0008,1005.5,+29.6,057,0000,1753586181,21.964 00,0005,0007,1005.3,+29.8,057,0000,1753586481,21.971 00,0008,0011,1005.5,+29.7,057,0000,1753586782,22.109 00,0005,0007,1005.2,+30.0,056,0000,1753587082,22.123 00,0007,0010,1005.3,+30.6,055,0000,1753587382,22.12 00,0008,0011,1005.0,+30.8,054,0000,1753587682,22.097 00,0006,0008,1005.3,+30.9,055,0000,1753587982,22.144 00,0006,0008,1005.2,+31.0,054,0000,1753588282,22.129 00,0005,0007,1005.1,+31.1,055,0000,1753588582,22.098 00,0010,0013,1005.1,+30.8,055,0000,1753588882,22.075 00,0005,0007,1005.1,+30.3,056,0000,1753589182,22.064 00,0005,0007,1005.3,+29.5,059,0000,1753589482,22.128 00,0003,0005,1005.2,+29.1,060,0000,1753589782,22.095 00,0006,0008,1005.3,+29.6,058,0000,1753590082,22.062 00,0005,0007,1005.1,+29.3,059,0000,1753590382,22.206 00,0012,0016,1005.1,+29.5,058,0000,1753590682,22.225 00,0005,0007,1005.2,+29.8,056,0000,1753590982,22.213 00,0004,0006,1004.9,+30.4,054,0000,1753591282,22.239 00,0012,0016,1004.9,+30.8,054,0000,1753591582,22.187 00,0004,0006,1004.9,+31.2,053,0000,1753591882,22.213 00,0009,0012,1004.9,+31.8,052,0000,1753592182,22.22 00,0003,0005,1005.0,+31.8,052,0000,1753592482,22.217 00,0006,0008,1005.0,+31.8,053,0000,1753592782,22.204 00,0004,0006,1004.9,+32.1,052,0000,1753593082,22.206 00,0006,0008,1005.1,+32.1,052,0000,1753593382,22.198 00,0005,0007,1005.0,+32.3,052,0000,1753593682,22.205 00,0005,0007,1005.2,+32.9,052,0000,1753593982,22.341 00,0003,0005,1005.0,+33.0,052,0000,1753594282,22.362 00,0003,0005,1005.0,+33.3,052,0000,1753594582,22.345 00,0003,0005,1004.8,+33.6,053,0000,1753594882,22.34 00,0002,0003,1004.6,+33.6,054,0000,1753595182,22.347 00,0003,0005,1004.4,+33.6,053,0000,1753595482,22.364 00,0002,0003,1004.8,+33.4,054,0000,1753595782,22.332 00,0004,0006,1004.7,+33.5,054,0000,1753596082,22.318 00,0003,0005,1004.7,+33.8,054,0000,1753596382,22.324 00,0003,0005,1004.7,+33.5,055,0000,1753596682,22.312 00,0004,0006,1004.7,+33.7,055,0000,1753596982,22.309 00,0005,0007,1004.7,+34.0,055,0000,1753597282,22.276 00,0004,0006,1005.1,+34.2,054,0000,1753597582,22.392 00,0007,0010,1004.8,+34.0,054,0000,1753597882,22.445 00,0005,0007,1004.8,+34.2,053,0000,1753598182,22.455 00,0003,0005,1004.7,+34.1,053,0000,1753598482,22.444 00,0003,0005,1005.0,+34.6,053,0000,1753598782,22.443 00,0003,0005,1004.9,+34.5,053,0000,1753599082,22.409 00,0003,0005,1004.7,+34.0,053,0000,1753599382,22.467 00,0003,0005,1004.5,+34.3,053,0000,1753599682,22.446 00,0002,0003,1004.5,+34.3,054,0000,1753599982,22.442 00,0005,0007,1004.6,+34.1,053,0000,1753600282,22.452 00,0003,0005,1004.8,+34.2,054,0000,1753600582,22.447 00,0002,0003,1004.8,+34.2,053,0000,1753600882,22.416 00,0003,0005,1004.5,+34.0,053,0000,1753601182,22.548 00,0005,0007,1004.6,+34.1,054,0000,1753601482,22.574 00,0005,0007,1004.3,+34.3,054,0000,1753601782,22.569 00,0005,0007,1004.6,+34.4,054,0000,1753602082,22.575 00,0002,0003,1004.4,+34.4,053,0000,1753602382,22.535 00,0003,0005,1004.2,+34.2,054,0000,1753602682,22.553 00,0003,0005,1004.3,+33.9,054,0000,1753602982,22.539 00,0004,0006,1004.2,+34.3,054,0000,1753603282,22.55 00,0005,0007,1004.2,+34.3,054,0000,1753603582,22.546 00,0003,0005,1004.1,+34.1,054,0000,1753603882,22.53 00,0004,0006,1004.2,+34.3,055,0000,1753604182,22.517 00,0007,0010,1004.3,+34.3,054,0000,1753604482,22.537 00,0004,0006,1004.4,+34.3,055,0000,1753604782,22.652 00,0004,0006,1004.2,+34.4,054,0000,1753605082,22.675 00,0004,0006,1004.1,+34.5,054,0000,1753605382,22.681 00,0003,0005,1004.4,+34.7,054,0000,1753605682,22.662 00,0006,0008,1004.4,+34.7,053,0000,1753605982,22.676 00,0006,0008,1004.3,+34.3,053,0000,1753606282,22.663 00,0005,0007,1004.2,+35.1,053,0000,1753606582,22.691 00,0003,0005,1004.5,+35.2,052,0000,1753606886,26.68 00,0005,0007,1004.2,+35.1,053,0000,1753607182,22.69 00,0003,0005,1004.5,+35.2,052,0000,1753607482,22.661 00,0003,0005,1004.4,+35.2,052,0000,1753607782,22.675 00,0004,0006,1004.3,+35.0,052,0000,1753608082,22.663 00,0006,0008,1004.4,+35.1,052,0000,1753608382,22.785 00,0007,0010,1004.4,+35.2,052,0000,1753608682,22.813 00,0004,0006,1004.2,+35.3,052,0000,1753608982,22.8 00,0007,0010,1004.3,+34.9,054,0000,1753609282,22.796 00,0004,0006,1004.3,+35.3,053,0000,1753609582,22.774 00,0006,0008,1004.4,+35.2,053,0000,1753609882,22.777 00,0006,0008,1004.4,+35.5,052,0000,1753610182,22.789 00,0007,0010,1004.1,+36.1,050,0000,1753610482,22.815 00,0006,0008,1004.1,+36.1,049,0000,1753610782,22.905 00,0006,0008,1004.4,+36.2,049,0000,1753611082,22.807 00,0008,0011,1003.9,+36.3,050,0000,1753611382,22.786 00,0007,0010,1004.3,+36.2,049,0000,1753611682,22.754 00,0008,0011,1003.8,+35.5,050,0000,1753611982,22.882 00,0004,0006,1003.8,+35.4,051,0000,1753612282,22.899 00,0007,0010,1003.9,+35.3,051,0000,1753612583,23.937 00,0007,0010,1003.9,+35.2,051,0000,1753612882,22.973 00,0005,0007,1003.7,+35.4,051,0000,1753613182,22.911 00,0011,0015,1003.9,+35.2,051,0000,1753613482,22.916 00,0010,0013,1003.9,+35.2,051,0000,1753613782,22.903 00,0005,0007,1003.7,+35.3,051,0000,1753614082,22.91 00,0007,0010,1003.6,+35.1,051,0000,1753614382,22.937 00,0005,0007,1003.6,+35.5,051,0000,1753614682,22.884 00,0006,0008,1003.7,+35.2,052,0000,1753614982,22.876 00,0004,0006,1003.6,+35.7,051,0000,1753615282,22.926 00,0007,0010,1003.5,+35.7,050,0000,1753615583,23.013 00,0005,0007,1003.6,+35.3,050,0000,1753615883,23.029 00,0006,0008,1003.5,+35.9,049,0000,1753616183,23.056 00,0011,0015,1003.8,+35.5,051,0000,1753616483,23.062 00,0005,0007,1003.7,+35.2,051,0000,1753616783,23.07 00,0009,0012,1003.7,+35.2,050,0000,1753617083,23.073 00,0011,0015,1003.4,+36.0,049,0000,1753617683,23.111 00,0005,0007,1003.1,+36.4,049,0000,1753617983,23.042 00,0005,0007,1003.1,+36.3,048,0000,1753618283,23.049 00,0004,0006,1003.0,+36.4,047,0000,1753618583,23.009 00,0005,0007,1003.2,+36.5,047,0000,1753618883,23.023 00,0003,0005,1003.0,+36.1,048,0000,1753619183,23.158 00,0008,0011,1003.0,+36.3,048,0000,1753619483,23.139 00,0006,0008,1002.9,+36.1,048,0000,1753619783,23.179 00,0004,0006,1002.8,+36.3,048,0000,1753620083,23.205 00,0004,0006,1002.9,+36.3,047,0000,1753620383,23.191 00,0010,0013,1002.7,+36.5,047,0000,1753620683,23.155 00,0007,0010,1002.7,+36.7,047,0000,1753620983,23.116 00,0005,0007,1002.5,+37.1,046,0000,1753621283,23.144 00,0003,0005,1002.4,+37.1,046,0000,1753621583,23.126 00,0004,0006,1002.5,+37.6,045,0000,1753621883,23.164 00,0005,0007,1002.4,+37.6,045,0000,1753622183,23.127 00,0004,0006,1002.5,+37.2,045,0000,1753622483,23.153 00,0004,0006,1002.6,+37.8,045,0000,1753622783,23.261 00,0004,0006,1002.5,+37.3,046,0000,1753623083,23.28 00,0006,0008,1002.4,+37.9,044,0000,1753623383,23.295 00,0008,0011,1002.3,+37.9,044,0000,1753623683,23.31 00,0006,0008,1002.1,+38.9,042,0000,1753623983,23.31 00,0008,0011,1002.3,+39.9,040,0000,1753624283,23.316 00,0005,0007,1001.9,+40.4,038,0000,1753624583,23.303 00,0009,0012,1002.1,+41.8,036,0000,1753624883,23.31 00,0005,0007,1001.9,+42.0,036,0000,1753625183,23.337 00,0005,0007,1001.8,+41.9,035,0000,1753625483,23.277 00,0008,0011,1002.1,+42.3,034,0000,1753625783,23.131 00,0007,0010,1002.0,+42.2,035,0000,1753626083,23.32 00,0006,0008,1001.9,+41.2,035,0000,1753626383,23.414 00,0004,0006,1002.0,+40.7,037,0000,1753626683,23.464 00,0003,0005,1002.1,+39.4,040,0000,1753626983,23.459 00,0007,0010,1001.7,+39.2,041,0000,1753627283,23.598 00,0006,0008,1001.8,+38.4,042,0000,1753627583,23.428 00,0005,0007,1001.9,+37.8,043,0000,1753627883,23.458 00,0013,0017,1001.9,+37.8,043,0000,1753628183,23.443 00,0005,0007,1001.6,+37.7,044,0000,1753628483,23.432 00,0004,0006,1001.7,+38.1,043,0000,1753628783,23.416 00,0003,0005,1001.5,+37.9,043,0000,1753629083,23.431 00,0003,0005,1001.5,+37.6,043,0000,1753629383,23.43 00,0007,0010,1001.5,+37.6,044,0000,1753629683,23.439 00,0005,0007,1001.5,+37.8,043,0000,1753629983,23.587 00,0005,0007,1001.4,+37.4,044,0000,1753630283,23.578 00,0005,0007,1001.4,+37.4,044,0000,1753630583,23.562 00,0012,0016,1001.4,+37.2,044,0000,1753630883,23.55 00,0005,0007,1001.1,+37.5,044,0000,1753631183,23.587 00,0004,0006,1001.1,+37.4,044,0000,1753631483,23.572 00,0004,0006,1001.3,+37.2,044,0000,1753631783,23.55 00,0006,0008,1001.0,+37.2,044,0000,1753632083,23.536 00,0006,0008,1001.2,+36.4,047,0000,1753632383,23.574 00,0005,0007,1001.1,+36.2,047,0000,1753632683,23.526 00,0003,0005,1001.0,+35.7,048,0000,1753632983,23.53 00,0004,0006,1000.9,+35.4,048,0000,1753633283,23.527 00,0006,0008,1000.8,+35.3,048,0000,1753633583,23.662 00,0010,0013,1000.8,+35.0,049,0000,1753633883,23.724 00,0008,0011,1000.8,+34.9,049,0000,1753634183,23.665 00,0007,0010,1000.9,+34.6,052,0000,1753634483,23.66 00,0008,0011,1000.6,+34.5,052,0000,1753635083,23.695 00,0006,0008,1000.5,+34.4,052,0000,1753635383,23.642 00,0007,0010,1000.7,+34.5,053,0000,1753635683,23.692 00,0007,0010,1000.5,+34.3,052,0000,1753635983,23.675 00,0006,0008,1000.5,+34.0,053,0000,1753636283,23.663 00,0004,0006,1000.3,+33.9,053,0000,1753636583,23.643 00,0004,0006,1000.6,+33.7,054,0000,1753636883,23.637 00,0006,0008,1000.6,+33.8,054,0000,1753637183,23.772 00,0008,0011,1000.5,+33.8,055,0000,1753637483,23.79 00,0004,0006,1000.3,+33.5,056,0000,1753637783,23.801 00,0007,0010,1000.3,+33.6,056,0000,1753638083,23.784 00,0012,0016,1000.6,+33.7,055,0000,1753638383,23.795 00,0006,0008,1000.3,+33.6,055,0000,1753638683,23.762 00,0005,0007,1000.3,+33.6,056,0000,1753638983,23.795 00,0006,0008,1000.1,+33.5,055,0000,1753639283,23.772 00,0006,0008,1000.3,+33.5,056,0000,1753639583,23.759 00,0009,0012,1000.5,+33.7,056,0000,1753639883,23.787 00,0006,0008,1000.5,+33.5,055,0000,1753640183,23.732 00,0005,0007,1000.3,+33.5,055,0000,1753640483,23.76 00,0005,0007,1000.7,+33.3,056,0000,1753640783,23.875 00,0007,0010,1000.6,+33.4,055,0000,1753641083,23.911 00,0005,0007,1000.6,+33.3,056,0000,1753641383,23.878 00,0005,0007,1000.5,+33.3,057,0000,1753641683,23.909 00,0007,0010,1000.5,+33.5,057,0000,1753641983,23.872 00,0007,0010,1000.6,+33.0,057,0000,1753642283,23.899 00,0004,0006,1000.5,+33.4,055,0000,1753642583,23.906 00,0005,0007,1000.5,+33.3,056,0000,1753642883,23.874 00,0006,0008,1000.2,+33.3,056,0000,1753643183,23.84 00,0009,0012,1000.4,+33.3,057,0000,1753643483,23.883 00,0009,0012,1000.3,+33.3,057,0000,1753643783,23.862 00,0007,0010,1000.3,+33.3,057,0000,1753644083,23.844 00,0007,0010,1000.0,+33.4,056,0000,1753644384,24.007 00,0008,0011,1000.2,+33.4,056,0000,1753644684,24.041 00,0008,0011,1000.1,+33.4,056,0000,1753644983,24 00,0008,0011,1000.1,+33.4,056,0000,1753645283,23.987 00,0006,0008,1000.3,+33.3,056,0000,1753645583,23.981 00,0005,0007,1000.0,+33.3,057,0000,1753645884,24.02 00,0009,0012,1000.2,+33.1,057,0000,1753646183,23.967 00,0008,0011,0999.9,+33.0,056,0000,1753646483,23.998 00,0006,0008,1000.0,+33.1,057,0000,1753646783,23.982 00,0007,0010,1000.0,+33.1,056,0000,1753647083,23.944 00,0008,0011,0999.9,+33.1,056,0000,1753647383,23.996 00,0011,0015,1000.1,+32.7,057,0000,1753647683,23.942 00,0005,0007,0999.9,+33.1,056,0000,1753647984,24.097 00,0005,0007,0999.7,+33.0,056,0000,1753648284,24.109 00,0006,0008,0999.6,+32.9,056,0000,1753648584,24.103 00,0007,0010,0999.7,+32.9,057,0000,1753648884,24.143 00,0005,0007,0999.9,+33.0,056,0000,1753649184,24.114 00,0011,0015,0999.7,+32.4,058,0000,1753649484,24.143 00,0008,0011,0999.7,+33.1,057,0000,1753649784,24.136 00,0005,0007,0999.7,+33.1,056,0000,1753650084,24.077 00,0006,0008,0999.8,+33.0,056,0000,1753650384,24.121 00,0010,0013,0999.7,+33.1,057,0000,1753650684,24.119 00,0007,0010,0999.7,+32.9,057,0000,1753650984,24.072 00,0007,0010,0999.5,+32.8,057,0000,1753651284,24.09 00,0006,0008,0999.6,+32.9,057,0000,1753651584,24.195 00,0006,0008,0999.6,+32.8,058,0000,1753651884,24.221 00,0006,0008,0999.4,+32.7,057,0000,1753652184,24.226 00,0007,0010,0999.3,+32.7,058,0000,1753652484,24.247 00,0007,0010,0999.4,+32.8,058,0000,1753652784,24.199 00,0010,0013,0999.4,+32.8,058,0000,1753653084,24.218 00,0006,0008,0999.7,+33.0,057,0000,1753653384,24.225 00,0008,0011,0999.4,+33.1,057,0000,1753653684,24.212 00,0007,0010,0999.6,+33.1,057,0000,1753653984,24.199 00,0010,0013,0999.3,+33.2,056,0000,1753654284,24.229 00,0007,0010,0999.6,+33.2,056,0000,1753654584,24.17 00,0004,0006,0999.5,+33.1,057,0000,1753654884,24.179 00,0008,0011,0999.6,+32.9,058,0000,1753655184,24.315 00,0005,0007,0999.3,+32.2,059,0000,1753655484,24.329 00,0008,0011,0999.4,+32.3,058,0000,1753655784,24.333 00,0004,0006,0999.6,+32.1,059,0000,1753656084,24.363 00,0005,0007,0999.3,+31.5,060,0000,1753656384,24.327 00,0009,0012,0999.5,+31.4,060,0000,1753656684,24.294 00,0004,0006,0999.3,+31.0,061,0000,1753656984,24.321 00,0003,0005,0999.5,+31.0,062,0000,1753657284,24.321 00,0006,0008,0999.3,+31.1,061,0000,1753657584,24.233 00,0007,0010,0999.1,+31.4,061,0000,1753657884,24.342 00,0007,0010,0999.4,+31.3,061,0000,1753658184,24.266 00,0002,0003,0999.3,+31.2,061,0000,1753658484,24.296 00,0004,0006,0999.3,+31.2,062,0000,1753658784,24.411 00,0006,0008,0999.5,+31.2,062,0000,1753659084,24.428 00,0005,0007,0999.2,+31.0,062,0000,1753659384,24.425 00,0004,0006,0999.4,+31.3,062,0000,1753659684,24.467 00,0003,0005,0999.4,+31.2,062,0000,1753659984,24.429 00,0004,0006,0999.4,+30.9,063,0000,1753660284,24.404 00,0010,0013,0999.2,+30.8,063,0000,1753660584,24.401 00,0005,0007,0999.2,+30.8,064,0000,1753660884,24.427 00,0005,0007,0999.4,+31.1,064,0000,1753661184,24.374 00,0008,0011,0999.2,+31.0,064,0000,1753661484,24.4 00,0007,0010,0999.1,+31.2,063,0000,1753661784,24.374 00,0004,0006,0999.3,+31.2,063,0000,1753662084,24.41 00,0006,0008,0999.3,+31.3,063,0000,1753662384,24.492 00,0005,0007,0999.3,+31.3,063,0000,1753662684,24.586 00,0004,0006,0999.3,+31.3,063,0000,1753662984,24.533 00,0005,0007,0999.0,+31.5,062,0000,1753663284,24.52 00,0004,0006,0999.3,+31.5,063,0000,1753663584,24.527 00,0009,0012,0999.1,+31.6,062,0000,1753663884,24.514 00,0005,0007,0999.0,+31.8,062,0000,1753664184,24.521 00,0005,0007,0999.1,+32.0,060,0000,1753664484,24.531 00,0005,0007,0998.9,+32.0,059,0000,1753664784,24.495 00,0005,0007,0998.9,+32.0,060,0000,1753665084,24.522 00,0006,0008,0998.8,+32.0,059,0000,1753665384,24.492 00,0008,0011,0999.2,+32.0,059,0000,1753665684,24.515 00,0005,0007,0998.9,+31.8,059,0000,1753665984,24.634 00,0005,0007,0998.9,+31.4,059,0000,1753666284,24.67 00,0006,0008,0999.0,+30.9,060,0000,1753666584,24.657 00,0012,0016,0999.1,+31.2,059,0000,1753666884,24.617 00,0005,0007,0999.1,+30.8,060,0000,1753667184,24.659 00,0005,0007,0999.4,+30.4,061,0000,1753667484,24.658 00,0004,0006,0999.2,+30.2,062,0000,1753667784,24.653 00,0007,0010,0999.2,+30.2,062,0000,1753668084,24.593 00,0005,0007,0999.2,+30.2,062,0000,1753668384,24.602 00,0005,0007,0999.2,+30.3,061,0000,1753668684,24.634 00,0007,0010,0999.4,+30.2,062,0000,1753668984,24.616 00,0005,0007,0999.1,+30.0,062,0000,1753669284,24.579 00,0006,0008,0999.3,+29.8,062,0000,1753669584,24.703 00,0005,0007,0999.4,+30.0,062,0000,1753669884,24.754 00,0005,0007,0999.5,+30.1,062,0000,1753670184,24.734 00,0008,0011,0999.4,+30.2,061,0000,1753670484,24.748 00,0008,0011,0999.2,+30.4,061,0000,1753670784,24.755 00,0008,0011,0999.6,+30.9,059,0000,1753671084,24.722 00,0008,0011,0999.6,+31.0,059,0000,1753671384,24.722 00,0003,0005,0999.5,+31.2,059,0000,1753671684,24.767 00,0005,0007,0999.6,+31.2,058,0000,1753671984,24.722 00,0006,0008,0999.6,+31.3,058,0000,1753672284,24.757 00,0007,0010,0999.5,+31.2,058,0000,1753672584,24.724 00,0006,0008,0999.5,+31.2,057,0000,1753672884,24.706 00,0005,0007,0999.9,+31.5,057,0000,1753673184,24.819 00,0006,0008,0999.6,+31.4,057,0000,1753673484,24.858 00,0007,0010,0999.6,+30.5,059,0000,1753673784,24.862 00,0006,0008,0999.8,+30.3,059,0000,1753674084,24.872 00,0006,0008,0999.8,+30.1,060,0000,1753674384,24.879 00,0006,0008,0999.8,+30.0,060,0000,1753674684,24.846 00,0005,0007,0999.7,+29.9,060,0000,1753674984,24.85 00,0005,0007,0999.8,+29.9,060,0000,1753675284,24.816 00,0004,0006,0999.6,+29.8,061,0000,1753675584,24.867 00,0005,0007,0999.8,+29.8,061,0000,1753675884,24.811 00,0007,0010,1000.1,+30.1,060,0000,1753676184,24.858 00,0008,0011,0999.9,+30.5,059,0000,1753676484,24.817 00,0006,0008,0999.7,+31.3,056,0000,1753676784,24.96 00,0004,0006,1000.1,+31.5,055,0000,1753677084,24.974 00,0005,0007,1000.1,+31.7,054,0000,1753677384,24.961 00,0011,0015,1000.0,+31.7,053,0000,1753677684,24.988 00,0013,0017,0999.7,+31.7,052,0000,1753677984,24.918 00,0006,0008,1000.0,+32.0,051,0000,1753678284,24.922 00,0006,0008,1000.1,+31.9,052,0000,1753678584,24.969 00,0004,0006,1000.2,+32.0,051,0000,1753678884,24.936 00,0005,0007,1000.1,+32.0,051,0000,1753679184,24.943 00,0008,0011,1000.0,+32.1,051,0000,1753679484,24.91 00,0007,0010,1000.2,+31.9,050,0000,1753679784,24.93 00,0006,0008,0999.9,+32.2,050,0000,1753680084,24.925 00,0006,0008,1000.1,+32.3,050,0000,1753680385,25.083 00,0005,0007,1000.0,+32.4,050,0000,1753680685,25.101 00,0005,0007,1000.0,+32.5,049,0000,1753680985,25.132 00,0006,0008,1000.0,+32.7,049,0000,1753681285,25.111 00,0008,0011,1000.0,+33.1,049,0000,1753681585,25.098 00,0007,0010,1000.0,+33.2,047,0000,1753681885,25.061 00,0006,0008,0999.8,+32.5,045,0000,1753682185,25.08 00,0005,0007,0999.8,+33.0,045,0000,1753682485,25.06 00,0009,0012,0999.9,+32.8,044,0000,1753682785,25.086 00,0009,0012,0999.8,+33.4,043,0000,1753683085,25.113 00,0008,0011,0999.9,+33.3,043,0000,1753683385,25.101 00,0008,0011,1000.0,+33.5,043,0000,1753683685,25.048 00,0006,0008,0999.6,+33.3,042,0000,1753683985,25.203 00,0010,0013,0999.7,+33.6,042,0000,1753684285,25.216 00,0009,0012,0999.9,+33.4,042,0000,1753684585,25.214 00,0012,0016,0999.7,+33.9,042,0000,1753684885,25.238 00,0008,0011,0999.8,+33.9,041,0000,1753685185,25.219 00,0007,0010,0999.8,+33.8,042,0000,1753685485,25.204 00,0011,0015,0999.8,+33.9,041,0000,1753685785,25.231 00,0008,0011,0999.7,+34.3,039,0000,1753686085,25.218 00,0014,0018,0999.6,+34.4,037,0000,1753686385,25.205 00,0008,0011,0999.7,+34.9,038,0000,1753686685,25.192 00,0014,0018,0999.5,+35.4,037,0000,1753686985,25.18 00,0010,0013,0999.7,+35.0,036,0000,1753687285,25.202 00,0008,0011,0999.4,+35.5,036,0000,1753687585,25.315 00,0007,0010,0999.7,+35.1,037,0000,1753687885,25.374 00,0010,0013,0999.4,+35.5,037,0000,1753688185,25.32 00,0010,0013,0999.7,+35.6,036,0000,1753688485,25.308 00,0008,0011,0999.5,+35.7,037,0000,1753688785,25.337 00,0007,0010,0999.5,+35.7,036,0000,1753689085,25.364 00,0013,0017,0999.4,+35.7,036,0000,1753689385,25.312 00,0011,0015,0999.4,+36.2,035,0000,1753689685,25.375 00,0008,0011,0999.3,+36.1,036,0000,1753689985,25.33 00,0016,0022,0999.4,+35.7,039,0000,1753690285,25.309 00,0014,0018,0999.7,+36.3,038,0000,1753690588,28.483 00,0013,0017,0999.5,+35.6,038,0000,1753690885,25.32 00,0011,0015,0999.4,+35.7,038,0000,1753691185,25.411 00,0013,0017,0999.2,+35.7,038,0000,1753691485,25.425 00,0013,0017,0999.2,+36.0,038,0000,1753691785,25.46 00,0013,0017,0999.5,+36.0,037,0000,1753692085,25.468 00,0009,0012,0999.1,+36.5,036,0000,1753692385,25.463 00,0010,0013,0999.3,+36.5,036,0000,1753692685,25.455 00,0017,0023,0999.1,+36.4,036,0000,1753692985,25.43 00,0010,0013,0999.3,+36.7,037,0000,1753693285,25.433 00,0007,0010,0999.2,+37.1,038,0000,1753693585,25.42 00,0012,0016,0999.0,+37.3,037,0000,1753693885,25.448 00,0008,0011,0999.1,+37.2,037,0000,1753694185,25.445 00,0012,0016,0999.1,+36.9,036,0000,1753694485,25.449 00,0007,0010,0999.0,+37.1,037,0000,1753694785,25.537 00,0007,0010,0999.3,+36.6,038,0000,1753695085,25.592 00,0008,0011,0999.0,+37.1,037,0000,1753695385,25.582 00,0010,0013,0999.1,+37.0,037,0000,1753695685,25.586 00,0007,0010,0999.0,+37.0,038,0000,1753695985,25.593 00,0010,0013,0998.9,+36.7,038,0000,1753696285,25.541 00,0012,0016,0999.1,+36.8,038,0000,1753696585,25.55 00,0008,0011,0999.0,+37.5,037,0000,1753696885,25.549 00,0006,0008,0998.9,+37.5,036,0000,1753697185,25.561 00,0009,0012,0998.9,+37.0,036,0000,1753697485,25.528 00,0009,0012,0999.0,+37.6,036,0000,1753697785,25.575 00,0006,0008,0998.9,+37.2,037,0000,1753698085,25.561 00,0016,0022,0999.2,+37.4,037,0000,1753698385,25.698 00,0011,0015,0998.8,+37.5,037,0000,1753698685,25.701 00,0011,0015,0999.0,+37.7,036,0000,1753698985,25.702 00,0011,0015,0998.9,+37.6,036,0000,1753699285,25.688 00,0009,0012,0998.9,+37.4,037,0000,1753699585,25.666 00,0010,0013,0999.1,+37.3,038,0000,1753699885,25.705 00,0006,0008,0998.8,+37.4,037,0000,1753700185,25.689 00,0008,0011,0999.1,+37.3,038,0000,1753700485,25.707 00,0007,0010,0998.8,+37.1,038,0000,1753700785,25.664 00,0008,0011,0999.0,+37.3,038,0000,1753701085,25.699 00,0007,0010,0998.8,+37.6,038,0000,1753701385,25.678 00,0006,0008,0998.8,+37.4,038,0000,1753701685,25.704 00,0014,0018,0998.5,+37.7,039,0000,1753701985,25.78 00,0009,0012,0998.9,+37.4,039,0000,1753702285,25.836 00,0008,0011,0998.8,+37.5,039,0000,1753702585,25.805 00,0005,0007,0998.8,+37.5,039,0000,1753702885,25.829 00,0013,0017,0998.6,+37.0,039,0000,1753703185,25.819 00,0005,0007,0998.7,+37.2,040,0000,1753703485,25.799 00,0010,0013,0998.6,+36.9,041,0000,1753703785,25.788 00,0007,0010,0998.6,+36.8,041,0000,1753704085,25.823 00,0005,0007,0998.6,+37.1,041,0000,1753704385,25.76 00,0014,0018,0998.5,+36.8,042,0000,1753704685,25.759 00,0007,0010,0998.5,+36.6,043,0000,1753704985,25.807 00,0005,0007,0998.2,+36.5,041,0000,1753705285,25.749 00,0009,0012,0998.2,+36.9,041,0000,1753705585,25.909 00,0009,0012,0998.1,+37.2,040,0000,1753705885,25.931 00,0013,0017,0998.4,+37.0,041,0000,1753706185,25.93 00,0011,0015,0998.1,+36.8,041,0000,1753706485,25.915 00,0008,0011,0998.1,+36.8,040,0000,1753706785,25.935 00,0007,0010,0998.1,+37.1,041,0000,1753707085,25.929 00,0010,0013,0998.3,+37.0,040,0000,1753707385,25.925 00,0007,0010,0998.2,+37.3,040,0000,1753707685,25.937 00,0009,0012,0998.1,+37.4,040,0000,1753707985,25.922 00,0009,0012,0997.8,+37.5,041,0000,1753708285,25.893 00,0011,0015,0997.8,+37.5,041,0000,1753708585,25.938 00,0012,0016,0998.0,+37.5,040,0000,1753708885,25.887 00,0010,0013,0998.1,+37.6,041,0000,1753709186,26.078 00,0006,0008,0998.1,+37.5,039,0000,1753709486,26.09 00,0007,0010,0998.0,+37.6,040,0000,1753709786,26.076 00,0008,0011,0998.0,+37.9,038,0000,1753710086,26.047 00,0011,0015,0997.7,+38.2,037,0000,1753710386,26.053 00,0007,0010,0997.9,+39.1,036,0000,1753710686,26.061 00,0007,0010,0997.7,+39.6,035,0000,1753710986,26.048 00,0010,0013,0997.6,+39.2,036,0000,1753711286,26.065 00,0011,0015,0997.7,+39.3,035,0000,1753711586,26.027 00,0009,0012,0997.6,+40.1,033,0000,1753711886,26.069 00,0007,0010,0997.7,+39.7,035,0000,1753712186,26.103 00,0010,0013,0997.6,+40.1,033,0000,1753712486,26.063 00,0008,0011,0997.4,+40.2,034,0000,1753712785,25.965 00,0012,0016,0997.6,+39.8,035,0000,1753713086,26.039 00,0009,0012,0997.6,+38.6,036,0000,1753713386,26.219 00,0007,0010,0997.6,+38.9,036,0000,1753713686,26.198 00,0009,0012,0997.5,+38.8,037,0000,1753713986,26.175 00,0006,0008,0997.7,+38.2,037,0000,1753714286,26.167 00,0015,0021,0997.4,+38.7,036,0000,1753714586,26.163 00,0008,0011,0997.6,+38.5,037,0000,1753714886,26.203 00,0012,0016,0997.4,+38.3,037,0000,1753715186,26.203 00,0006,0008,0997.5,+38.5,036,0000,1753715486,26.149 00,0006,0008,0997.4,+38.2,035,0000,1753715786,26.177 00,0010,0013,0997.2,+37.9,035,0000,1753716086,26.137 00,0008,0011,0997.5,+38.5,034,0000,1753716386,26.29 00,0010,0013,0997.2,+38.7,034,0000,1753716686,26.309 00,0006,0008,0997.6,+38.1,036,0000,1753716986,26.329 00,0010,0013,0997.5,+38.5,034,0000,1753717286,26.316 00,0010,0013,0997.3,+38.7,035,0000,1753717586,26.339 00,0012,0016,0997.3,+38.2,036,0000,1753717886,26.325 00,0010,0013,0997.3,+38.5,036,0000,1753718186,26.304 00,0010,0013,0997.3,+38.3,037,0000,1753718486,26.311 00,0007,0010,0997.3,+38.2,037,0000,1753718786,26.309 00,0006,0008,0997.2,+37.8,037,0000,1753719086,26.334 00,0009,0012,0997.2,+37.4,036,0000,1753719386,26.333 00,0008,0011,0997.4,+37.2,037,0000,1753719686,26.301 00,0007,0010,0997.1,+37.1,036,0000,1753719986,26.437 00,0011,0015,0997.4,+37.2,036,0000,1753720286,26.472 00,0016,0022,0997.2,+37.0,036,0000,1753720586,26.439 00,0009,0012,0997.1,+37.0,037,0000,1753720886,26.446 00,0009,0012,0997.1,+36.7,038,0000,1753721186,26.423 00,0008,0011,0997.2,+36.9,038,0000,1753721486,26.44 00,0006,0008,0997.2,+36.6,038,0000,1753721786,26.447 00,0010,0013,0997.0,+36.6,038,0000,1753722086,26.444 00,0009,0012,0997.2,+36.8,037,0000,1753722386,26.401 00,0010,0013,0997.3,+36.5,037,0000,1753722686,26.398 00,0013,0017,0997.1,+36.2,037,0000,1753722986,26.454 00,0007,0010,0997.2,+36.2,037,0000,1753723286,26.422 00,0008,0011,0997.1,+36.2,037,0000,1753723586,26.568 00,0008,0011,0997.4,+36.1,037,0000,1753723886,26.554 00,0010,0013,0997.3,+36.1,037,0000,1753724186,26.571 00,0010,0013,0997.5,+36.1,038,0000,1753724486,26.547 00,0014,0018,0997.3,+35.9,038,0000,1753724786,26.556 00,0015,0021,0997.3,+36.0,039,0000,1753725086,26.574 00,0015,0021,0997.4,+35.9,038,0000,1753725386,26.558 00,0008,0011,0997.6,+35.7,042,0000,1753725686,26.529 00,0009,0012,0997.5,+35.7,042,0000,1753725986,26.562 00,0009,0012,0997.5,+35.6,040,0000,1753726286,26.509 00,0011,0015,0997.5,+35.7,038,0000,1753726586,26.536 00,0011,0015,0997.5,+35.8,038,0000,1753726886,26.563 00,0010,0013,0997.5,+35.8,037,0000,1753727186,26.681 00,0015,0021,0997.8,+35.8,036,0000,1753727486,26.657 00,0009,0012,0997.9,+35.7,036,0000,1753727786,26.667 00,0013,0017,0997.8,+35.9,035,0000,1753728086,26.641 00,0012,0016,0997.9,+35.9,035,0000,1753728386,26.657 00,0013,0017,0998.0,+35.9,035,0000,1753728686,26.645 00,0009,0012,0998.2,+35.7,035,0000,1753728986,26.681 00,0011,0015,0998.1,+35.3,039,0000,1753729286,26.688 00,0017,0023,0998.3,+34.9,040,0000,1753729586,26.648 00,0011,0015,0998.2,+34.9,043,0000,1753729886,26.652 00,0010,0013,0998.0,+34.5,046,0000,1753730186,26.619 00,0010,0013,0998.2,+34.8,045,0000,1753730486,26.657 00,0010,0013,0998.0,+34.8,047,0000,1753730786,26.804 00,0010,0013,0998.2,+34.8,048,0000,1753731086,26.811 00,0008,0011,0998.1,+34.8,051,0000,1753731386,26.796 00,0009,0012,0998.1,+34.8,052,0000,1753731686,26.832 00,0014,0018,0998.2,+34.3,054,0000,1753731986,26.792 00,0009,0012,0998.2,+34.4,055,0000,1753732286,26.779 00,0011,0015,0998.0,+34.5,056,0000,1753732586,26.787 00,0009,0012,0998.2,+34.1,057,0000,1753732886,26.77 00,0005,0007,0998.2,+34.4,056,0000,1753733186,26.76 00,0008,0011,0998.4,+34.3,057,0000,1753733486,26.747 00,0010,0013,0998.2,+34.6,056,0000,1753733786,26.774 00,0006,0008,0998.5,+34.4,056,0000,1753734086,26.775 00,0009,0012,0998.5,+34.3,057,0000,1753734386,26.892 00,0011,0015,0998.3,+34.5,057,0000,1753734686,26.899 00,0006,0008,0998.5,+34.4,058,0000,1753734986,26.933 00,0010,0013,0998.5,+33.8,059,0000,1753735286,26.883 00,0007,0010,0998.5,+33.9,059,0000,1753735586,26.947 00,0007,0010,0998.5,+33.7,059,0000,1753735886,26.934 00,0008,0011,0998.6,+33.2,060,0000,1753736186,26.921 00,0005,0007,0998.8,+33.0,060,0000,1753736486,26.896 00,0007,0010,0998.8,+33.2,060,0000,1753736786,26.887 00,0009,0012,0998.8,+33.0,060,0000,1753737086,26.904 00,0008,0011,0998.9,+33.2,060,0000,1753737386,26.898 00,0010,0013,0998.9,+33.3,061,0000,1753737686,26.918 00,0012,0016,0998.7,+33.4,059,0000,1753737987,27.012 00,0009,0012,0999.0,+33.0,059,0000,1753738287,27.001 00,0007,0010,0998.7,+33.0,059,0000,1753738587,27.016 00,0006,0008,0998.8,+33.3,059,0000,1753738887,27.028 00,0008,0011,0998.8,+33.3,059,0000,1753739187,27.055 00,0007,0010,0998.6,+33.6,058,0000,1753739487,27.051 00,0010,0013,0998.7,+33.4,058,0000,1753739787,27.03 00,0013,0017,0998.8,+33.3,059,0000,1753740087,27.015 00,0009,0012,0998.4,+33.5,059,0000,1753740386,26.981 00,0010,0013,0998.5,+33.5,059,0000,1753740687,27.022 00,0009,0012,0998.7,+33.6,058,0000,1753740987,27.015 00,0012,0016,0998.6,+33.8,057,0000,1753741286,26.982 00,0006,0008,0998.5,+33.5,059,0000,1753741587,27.119 00,0008,0011,0998.8,+33.7,058,0000,1753741887,27.111 00,0007,0010,0998.8,+33.7,057,0000,1753742187,27.138 00,0010,0013,0998.5,+33.9,057,0000,1753742487,27.118 00,0012,0016,0998.4,+33.9,057,0000,1753742787,27.092 00,0009,0012,0998.7,+33.6,057,0000,1753743087,27.112 00,0009,0012,0998.7,+33.6,057,0000,1753743387,27.106 00,0011,0015,0998.6,+33.4,057,0000,1753743687,27.106 00,0009,0012,0998.6,+33.6,057,0000,1753743987,27.113 00,0006,0008,0998.7,+33.5,057,0000,1753744287,27.1 00,0007,0010,0998.6,+33.6,057,0000,1753744587,27.114 00,0007,0010,0998.7,+33.5,057,0000,1753744887,27.12 00,0011,0015,0999.1,+33.1,059,0000,1753745187,27.222 00,0007,0010,0998.9,+33.3,059,0000,1753745487,27.27 00,0007,0010,0998.7,+33.1,059,0000,1753745787,27.25 00,0007,0010,0998.7,+33.2,060,0000,1753746087,27.264 00,0008,0011,0998.9,+32.5,056,0000,1753746387,27.231 00,0007,0010,0998.7,+32.7,057,0000,1753746687,27.218 00,0011,0015,0999.0,+32.6,054,0000,1753746987,27.213 00,0006,0008,0998.8,+32.9,049,0000,1753747287,27.19 00,0007,0010,0998.9,+32.6,049,0000,1753747587,27.192 00,0011,0015,0999.0,+33.0,048,0000,1753747887,27.168 00,0005,0007,0998.7,+33.1,044,0000,1753748187,27.193 00,0005,0007,0998.7,+33.1,043,0000,1753748487,27.199 00,0006,0008,0998.5,+32.7,042,0000,1753748787,27.357 00,0005,0007,0998.6,+32.4,043,0000,1753749087,27.37 00,0007,0010,0998.9,+32.4,044,0000,1753749387,27.358 00,0005,0007,0998.7,+32.5,044,0000,1753749687,27.385 00,0008,0011,0998.9,+32.2,044,0000,1753749987,27.351 00,0006,0008,0998.7,+32.4,045,0000,1753750287,27.291 00,0005,0007,0998.5,+32.7,043,0000,1753750587,27.298 00,0007,0010,0998.8,+32.5,043,0000,1753750887,27.36 00,0006,0008,0998.7,+33.0,043,0000,1753751187,27.319 00,0006,0008,0998.5,+33.1,044,0000,1753751487,27.339 00,0006,0008,0998.6,+32.8,042,0000,1753751787,27.306 00,0006,0008,0999.0,+32.2,044,0000,1753752087,27.293 00,0006,0008,0999.0,+32.2,043,0000,1753752387,27.402 00,0004,0006,0998.9,+32.6,043,0000,1753752687,27.46 00,0004,0006,0998.9,+32.6,042,0000,1753752987,27.459 00,0005,0007,0998.8,+32.0,042,0000,1753753287,27.466 00,0005,0007,0999.3,+32.3,044,0000,1753753587,27.474 00,0004,0006,0999.0,+32.5,042,0000,1753753887,27.459 00,0006,0008,0999.2,+32.5,043,0000,1753754187,27.476 00,0005,0007,0999.2,+32.4,043,0000,1753754487,27.467 00,0005,0007,0999.1,+32.5,044,0000,1753754787,27.441 00,0005,0007,0999.3,+32.8,042,0000,1753755087,27.455 00,0005,0007,0999.2,+32.5,043,0000,1753755387,27.427 00,0007,0010,0999.0,+32.3,044,0000,1753755687,27.414 00,0006,0008,0999.4,+32.6,044,0000,1753755987,27.538 00,0006,0008,0999.6,+32.5,043,0000,1753756287,27.575 00,0004,0006,0999.6,+32.9,043,0000,1753756587,27.581 00,0005,0007,0999.3,+32.6,043,0000,1753756887,27.568 00,0005,0007,0999.4,+32.4,043,0000,1753757187,27.548 00,0007,0010,0999.3,+32.3,043,0000,1753757487,27.582 00,0006,0008,0999.4,+32.4,043,0000,1753757787,27.569 00,0006,0008,0999.3,+32.7,042,0000,1753758087,27.536 00,0010,0013,0999.6,+32.9,042,0000,1753758387,27.543 00,0007,0010,0999.5,+32.3,043,0000,1753758687,27.57 00,0003,0005,0999.7,+32.1,043,0000,1753758987,27.557 00,0005,0007,0999.6,+32.5,043,0000,1753759287,27.587 00,0005,0007,0999.5,+32.3,043,0000,1753759587,27.701 00,0005,0007,0999.5,+32.4,044,0000,1753759887,27.697 00,0006,0008,0999.7,+32.6,043,0000,1753760187,27.698 00,0007,0010,0999.8,+32.5,043,0000,1753760487,27.731 00,0004,0006,0999.4,+32.4,044,0000,1753760787,27.719 00,0004,0006,0999.8,+32.5,044,0000,1753761087,27.665 00,0004,0006,0999.8,+32.7,043,0000,1753761387,27.673 00,0007,0010,0999.6,+32.8,042,0000,1753761687,27.658 00,0004,0006,0999.9,+32.7,043,0000,1753761987,27.667 00,0005,0007,0999.7,+33.2,042,0000,1753762287,27.673 00,0008,0011,0999.7,+33.2,043,0000,1753762587,27.68 00,0007,0010,0999.6,+33.3,042,0000,1753762887,27.647 00,0006,0008,0999.8,+33.2,042,0000,1753763187,27.824 00,0009,0012,0999.9,+33.3,042,0000,1753763487,27.82 00,0006,0008,1000.0,+33.5,041,0000,1753763787,27.815 00,0005,0007,1000.0,+33.4,041,0000,1753764087,27.81 00,0004,0006,0999.9,+33.5,041,0000,1753764387,27.79 00,0009,0012,0999.9,+33.4,041,0000,1753764687,27.777 00,0009,0012,1000.0,+33.5,041,0000,1753764987,27.771 00,0007,0010,1000.3,+33.6,041,0000,1753765287,27.771 00,0006,0008,1000.3,+33.5,041,0000,1753765587,27.789 00,0004,0006,1000.1,+33.0,041,0000,1753765887,27.767 00,0011,0015,1000.1,+33.0,042,0000,1753766187,27.78 00,0004,0006,1000.2,+33.4,040,0000,1753766487,27.747 00,0004,0006,1000.1,+33.5,040,0000,1753766787,27.884 00,0007,0010,1000.1,+33.5,040,0000,1753767087,27.916 00,0007,0010,1000.1,+33.8,040,0000,1753767387,27.896 00,0004,0006,1000.5,+34.4,039,0000,1753767687,27.943 00,0006,0008,1000.2,+34.5,040,0000,1753767987,27.929 00,0008,0011,1000.4,+34.7,039,0000,1753768287,27.924 00,0007,0010,1000.5,+34.4,040,0000,1753768587,27.907 00,0006,0008,1000.2,+34.3,039,0000,1753768887,27.891 00,0005,0007,1000.4,+34.4,039,0000,1753769187,27.881 00,0011,0015,1000.3,+34.4,040,0000,1753769487,27.876 00,0007,0010,1000.4,+34.9,039,0000,1753769787,27.849 00,0008,0011,1000.5,+35.1,040,0000,1753770087,27.865 00,0006,0008,1000.5,+34.7,040,0000,1753770387,27.991 00,0004,0006,1000.7,+34.7,038,0000,1753770688,28.053 00,0009,0012,1000.6,+34.8,037,0000,1753770988,28.016 00,0005,0007,1000.8,+34.5,039,0000,1753771288,28.033 00,0005,0007,1000.7,+34.4,039,0000,1753771588,28.034 00,0005,0007,1000.8,+34.3,039,0000,1753771887,27.987 00,0006,0008,1000.8,+34.2,039,0000,1753772187,27.999 00,0011,0015,1001.0,+34.3,041,0000,1753772487,27.982 00,0005,0007,1000.9,+34.2,040,0000,1753772787,27.996 00,0007,0010,1001.3,+34.5,039,0000,1753773088,28.029 00,0009,0012,1001.1,+34.5,039,0000,1753773388,28.012 00,0007,0010,1000.9,+34.7,039,0000,1753773687,27.949 00,0011,0015,1001.3,+34.9,039,0000,1753773988,28.1 00,0009,0012,1001.2,+34.9,039,0000,1753774288,28.112 00,0007,0010,1001.2,+34.9,040,0000,1753774588,28.143 00,0006,0008,1001.1,+35.0,039,0000,1753774888,28.139 00,0006,0008,1001.0,+34.9,039,0000,1753775188,28.112 00,0010,0013,1001.3,+34.5,040,0000,1753775488,28.106 00,0012,0016,1001.4,+34.9,040,0000,1753775788,28.093 00,0007,0010,1001.1,+34.7,040,0000,1753776088,28.154 00,0008,0011,1001.3,+34.4,042,0000,1753776388,28.141 00,0004,0006,1001.2,+35.0,039,0000,1753776688,28.088 00,0007,0010,1001.0,+34.7,040,0000,1753776988,28.136 00,0008,0011,1001.0,+35.0,041,0000,1753777288,28.102 00,0010,0013,1001.1,+35.4,040,0000,1753777588,28.239 00,0007,0010,1001.0,+35.4,041,0000,1753777888,28.252 00,0005,0007,1001.2,+35.0,040,0000,1753778188,28.259 00,0005,0007,1001.0,+35.5,039,0000,1753778488,28.246 00,0007,0010,1001.0,+35.3,041,0000,1753778788,28.237 00,0004,0006,1001.1,+35.2,039,0000,1753779088,28.28 00,0006,0008,1001.2,+35.2,039,0000,1753779388,28.275 00,0014,0018,1000.8,+35.0,040,0000,1753779688,28.247 00,0015,0021,1001.1,+35.5,039,0000,1753779988,28.234 00,0007,0010,1001.0,+35.3,039,0000,1753780288,28.268 00,0010,0013,1001.0,+35.3,040,0000,1753780588,28.215 00,0007,0010,1000.9,+35.3,039,0000,1753780888,28.262 00,0008,0011,1001.2,+36.1,038,0000,1753781188,28.379 00,0006,0008,1001.1,+36.2,039,0000,1753781488,28.432 00,0007,0010,1001.2,+36.3,039,0000,1753781788,28.366 00,0004,0006,1001.0,+36.1,038,0000,1753782088,28.414 00,0010,0013,1000.9,+36.2,038,0000,1753782388,28.375 00,0008,0011,1001.1,+36.3,038,0000,1753782688,28.383 00,0010,0013,1001.1,+36.7,038,0000,1753782988,28.408 00,0006,0008,1000.9,+36.5,038,0000,1753783288,28.374 00,0005,0007,1001.1,+36.1,038,0000,1753783588,28.361 00,0006,0008,1001.2,+35.9,039,0000,1753783888,28.387 00,0005,0007,1001.0,+35.8,040,0000,1753784188,28.347 00,0005,0007,1001.0,+35.8,040,0000,1753784488,28.361 00,0007,0010,1001.0,+36.4,039,0000,1753784788,28.499 00,0004,0006,1001.0,+36.2,040,0000,1753785088,28.526 00,0004,0006,1000.7,+36.1,041,0000,1753785388,28.52 00,0009,0012,1000.8,+35.7,041,0000,1753785688,28.527 00,0005,0007,1000.8,+35.4,042,0000,1753785988,28.476 00,0007,0010,1000.8,+35.5,041,0000,1753786288,28.461 00,0012,0016,1000.5,+35.2,042,0000,1753786588,28.496 00,0008,0011,1000.8,+35.5,041,0000,1753786888,28.51 00,0009,0012,1000.6,+35.3,041,0000,1753787188,28.497 00,0006,0008,1000.7,+35.2,042,0000,1753787488,28.474 00,0009,0012,1000.9,+35.0,042,0000,1753787788,28.458 00,0006,0008,1000.8,+34.9,042,0000,1753788088,28.477 00,0010,0013,1000.6,+35.2,042,0000,1753788388,28.593 00,0007,0010,1000.5,+35.5,042,0000,1753788688,28.61 00,0008,0011,1000.7,+35.7,041,0000,1753788988,28.643 00,0006,0008,1000.4,+35.5,042,0000,1753789288,28.632 00,0006,0008,1000.7,+35.6,041,0000,1753789588,28.588 00,0005,0007,1000.5,+35.7,042,0000,1753789888,28.638 00,0007,0010,1000.3,+35.7,041,0000,1753790188,28.579 00,0006,0008,1000.2,+35.5,042,0000,1753790488,28.602 00,0006,0008,1000.3,+35.5,042,0000,1753790788,28.593 00,0007,0010,1000.5,+35.2,042,0000,1753791088,28.576 00,0004,0006,1000.2,+35.1,042,0000,1753791388,28.562 00,0008,0011,1000.5,+35.9,042,0000,1753791688,28.599 00,0006,0008,1000.2,+35.8,041,0000,1753791988,28.707 00,0006,0008,1000.3,+36.0,042,0000,1753792288,28.789 00,0006,0008,1000.1,+36.6,040,0000,1753792588,28.744 00,0006,0008,1000.0,+36.1,041,0000,1753792888,28.743 00,0006,0008,1000.0,+36.1,041,0000,1753793188,28.715 00,0004,0006,1000.0,+36.7,039,0000,1753793488,28.694 00,0010,0013,1000.1,+37.1,039,0000,1753793788,28.754 00,0005,0007,0999.9,+37.1,040,0000,1753794088,28.738 00,0006,0008,0999.8,+37.2,039,0000,1753794388,28.741 00,0008,0011,1000.1,+37.5,039,0000,1753794688,28.768 00,0007,0010,1000.0,+37.7,038,0000,1753794988,28.692 00,0007,0010,1000.0,+37.8,038,0000,1753795288,28.73 00,0007,0010,0999.7,+37.9,038,0000,1753795588,28.895 00,0007,0010,0999.6,+37.7,039,0000,1753795888,28.872 00,0004,0006,0999.5,+37.4,039,0000,1753796188,28.858 00,0008,0011,0999.6,+37.4,040,0000,1753796488,28.873 00,0005,0007,0999.5,+37.3,040,0000,1753796788,28.884 00,0009,0012,0999.6,+38.2,038,0000,1753797088,28.877 00,0004,0006,0999.5,+38.8,037,0000,1753797388,28.855 00,0006,0008,0999.5,+39.5,036,0000,1753797688,28.879 00,0006,0008,0999.5,+39.2,037,0000,1753797988,28.888 00,0007,0010,0999.4,+39.4,036,0000,1753798288,28.862 00,0004,0006,0999.6,+40.8,034,0000,1753798588,28.67 00,0004,0006,0999.4,+40.1,036,0000,1753798888,28.681 00,0005,0007,0999.6,+40.0,036,0000,1753799189,29.025 00,0006,0008,0999.7,+39.9,037,0000,1753799489,29.02 00,0008,0011,0999.5,+38.5,040,0000,1753799789,29.049 00,0007,0010,0999.3,+37.8,042,0000,1753800089,29.043 00,0007,0010,0999.7,+37.6,043,0000,1753800389,29.024 00,0009,0012,0999.7,+37.6,044,0000,1753800689,29.052 00,0006,0008,0999.4,+37.8,043,0000,1753800989,29.029 00,0006,0008,0999.7,+37.5,044,0000,1753801289,29.026 00,0007,0010,0999.6,+37.9,043,0000,1753801589,29.004 00,0009,0012,1000.0,+37.8,043,0000,1753801889,29.002 00,0012,0016,1000.1,+37.4,044,0000,1753802188,28.978 00,0007,0010,1000.2,+37.8,043,0000,1753802488,28.995 00,0007,0010,1000.4,+38.1,043,0000,1753802789,29.117 00,0006,0008,1000.5,+38.4,042,0000,1753803089,29.154 00,0010,0013,1000.6,+37.6,044,0000,1753803389,29.133 00,0010,0013,1000.6,+37.2,046,0000,1753803689,29.128 00,0009,0012,1000.5,+37.0,046,0000,1753803989,29.144 00,0010,0013,1000.7,+36.9,047,0000,1753804289,29.135 00,0007,0010,1000.7,+36.4,048,0000,1753804589,29.17 00,0009,0012,1000.8,+36.5,048,0000,1753804889,29.13 00,0006,0008,1001.1,+36.3,049,0000,1753805189,29.146 00,0006,0008,1001.2,+36.0,050,0000,1753805489,29.145 00,0006,0008,1001.0,+34.9,044,0000,1753805789,29.137 00,0008,0011,1001.1,+34.3,045,0000,1753806089,29.143 00,0007,0010,1001.2,+34.0,046,0000,1753806389,29.254 00,0006,0008,1001.2,+34.3,045,0000,1753806689,29.274 00,0007,0010,1001.3,+33.7,046,0000,1753806989,29.261 00,0010,0013,1001.4,+33.5,048,0000,1753807289,29.251 00,0006,0008,1001.4,+33.3,047,0000,1753807589,29.228 00,0005,0007,1001.6,+33.3,048,0000,1753807889,29.224 00,0004,0006,1001.8,+33.5,047,0000,1753808189,29.204 00,0006,0008,1001.9,+33.5,048,0000,1753808489,29.195 00,0006,0008,1001.8,+33.3,049,0000,1753808789,29.192 00,0007,0010,1002.0,+32.9,049,0000,1753809089,29.239 00,0009,0012,1002.2,+33.2,048,0000,1753809389,29.176 00,0008,0011,1002.2,+32.9,048,0000,1753809689,29.229 00,0010,0013,1002.4,+33.0,048,0000,1753809989,29.31 00,0010,0013,1002.0,+32.7,048,0000,1753810289,29.333 00,0014,0018,1002.3,+32.6,049,0000,1753810589,29.359 00,0005,0007,1002.1,+32.4,049,0000,1753810889,29.344 00,0012,0016,1002.5,+32.3,049,0000,1753811189,29.336 00,0011,0015,1002.5,+32.3,049,0000,1753811489,29.326 00,0010,0013,1002.7,+32.3,049,0000,1753811789,29.31 00,0012,0016,1002.5,+32.3,049,0000,1753812089,29.334 00,0004,0006,1002.6,+32.4,049,0000,1753812389,29.331 00,0005,0007,1003.0,+32.1,051,0000,1753812689,29.318 00,0007,0010,1002.9,+32.4,050,0000,1753812989,29.304 00,0008,0011,1003.2,+31.8,051,0000,1753813289,29.291 00,0005,0007,1003.3,+32.1,049,0000,1753813589,29.447 00,0006,0008,1003.2,+31.8,049,0000,1753813889,29.477 00,0007,0010,1003.6,+31.7,049,0000,1753814189,29.451 00,0006,0008,1003.6,+31.7,050,0000,1753814489,29.451 00,0007,0010,1003.8,+31.8,049,0000,1753814789,29.458 00,0011,0015,1003.9,+31.5,050,0000,1753815089,29.451 00,0010,0013,1003.6,+31.6,049,0000,1753815389,29.432 00,0006,0008,1003.9,+31.4,050,0000,1753815689,29.417 00,0006,0008,1003.8,+31.3,051,0000,1753815989,29.421 00,0007,0010,1003.9,+31.3,051,0000,1753816289,29.427 00,0006,0008,1003.8,+31.4,050,0000,1753816589,29.445 00,0005,0007,1004.2,+31.2,051,0000,1753816889,29.377 00,0004,0006,1004.1,+31.2,050,0000,1753817189,29.57 00,0007,0010,1004.1,+31.6,050,0000,1753817489,29.534 00,0005,0007,1004.4,+31.6,050,0000,1753817789,29.527 00,0008,0011,1004.0,+31.5,051,0000,1753818089,29.522 00,0004,0006,1004.1,+31.4,051,0000,1753818389,29.575 00,0004,0006,1004.3,+31.4,052,0000,1753818689,29.547 00,0006,0008,1004.0,+31.3,051,0000,1753818989,29.52 00,0004,0006,1004.2,+31.0,053,0000,1753819289,29.564 00,0004,0006,1004.2,+31.4,052,0000,1753819589,29.533 00,0005,0007,1004.3,+31.4,052,0000,1753819889,29.52 00,0004,0006,1004.4,+31.2,052,0000,1753820189,29.507 00,0005,0007,1004.3,+31.3,052,0000,1753820489,29.524 00,0004,0006,1004.6,+31.1,053,0000,1753820789,29.633 00,0005,0007,1004.6,+31.1,052,0000,1753821089,29.655 00,0004,0006,1004.4,+31.2,052,0000,1753821389,29.656 00,0005,0007,1004.5,+31.3,052,0000,1753821689,29.632 00,0008,0011,1004.5,+31.2,053,0000,1753821989,29.621 00,0009,0012,1004.5,+31.3,051,0000,1753822289,29.626 00,0004,0006,1004.5,+31.4,051,0000,1753822589,29.613 00,0008,0011,1004.5,+31.4,051,0000,1753822889,29.668 00,0005,0007,1004.6,+31.6,051,0000,1753823189,29.654 00,0005,0007,1004.6,+31.3,051,0000,1753823489,29.631 00,0005,0007,1004.7,+31.5,050,0000,1753823789,29.641 00,0004,0006,1004.5,+31.6,050,0000,1753824089,29.655 00,0004,0006,1004.5,+31.3,051,0000,1753824389,29.747 00,0011,0015,1004.7,+31.3,052,0000,1753824689,29.723 00,0004,0006,1004.7,+31.3,051,0000,1753824989,29.753 00,0006,0008,1004.9,+31.5,051,0000,1753825289,29.771 00,0005,0007,1004.8,+31.2,051,0000,1753825589,29.774 00,0006,0008,1004.8,+31.5,051,0000,1753825889,29.75 00,0004,0006,1004.5,+31.3,051,0000,1753826189,29.743 00,0005,0007,1004.9,+31.3,050,0000,1753826489,29.75 00,0004,0006,1004.9,+31.5,050,0000,1753826789,29.782 00,0005,0007,1004.7,+31.4,051,0000,1753827089,29.769 00,0005,0007,1004.7,+31.3,050,0000,1753827389,29.749 00,0004,0006,1004.9,+31.4,051,0000,1753827689,29.718 00,0005,0007,1004.9,+31.4,051,0000,1753827989,29.856 00,0004,0006,1005.1,+31.5,049,0000,1753828289,29.898 00,0004,0006,1005.1,+31.6,048,0000,1753828589,29.875 00,0006,0008,1004.9,+31.4,050,0000,1753828889,29.842 00,0005,0007,1005.0,+31.6,050,0000,1753829189,29.859 00,0006,0008,1005.2,+31.6,050,0000,1753829489,29.84 00,0004,0006,1004.9,+31.7,049,0000,1753829789,29.826 00,0004,0006,1005.0,+31.5,050,0000,1753830089,29.852 00,0005,0007,1005.0,+31.4,050,0000,1753830389,29.866 00,0005,0007,1005.3,+31.7,049,0000,1753830689,29.823 00,0003,0005,1005.1,+31.5,048,0000,1753830989,29.841 00,0006,0008,1005.1,+31.5,049,0000,1753831289,29.857 00,0004,0006,1005.0,+31.4,050,0000,1753831589,29.972 00,0005,0007,1005.2,+30.9,052,0000,1753831889,29.992 00,0004,0006,1005.1,+30.8,053,0000,1753832189,29.957 00,0006,0008,1005.0,+30.3,054,0000,1753832489,29.963 00,0305,0411,1005.3,+30.3,054,0000,1753832789,29.959 00,0024,0032,1005.2,+30.4,055,0000,1753833089,29.972 00,0006,0008,1005.0,+30.1,055,0000,1753833389,29.964 00,0009,0012,1005.0,+30.0,056,0000,1753833689,29.959 00,0007,0010,1005.0,+29.9,057,0000,1753833989,29.943 00,0005,0007,1005.3,+29.8,056,0000,1753834289,29.96 00,0003,0005,1005.0,+29.6,057,0000,1753834589,29.935 00,0004,0006,1005.3,+29.8,056,0000,1753834889,29.934 00,0004,0006,1005.2,+30.0,055,0000,1753835190,30.056 00,0009,0012,1005.4,+29.8,056,0000,1753835490,30.184 00,0004,0006,1005.3,+30.1,055,0000,1753835790,30.093 00,0004,0006,1005.4,+29.5,055,0000,1753836090,30.052 00,0006,0008,1005.1,+29.4,056,0000,1753836390,30.033 00,0008,0011,1005.4,+29.5,056,0000,1753836690,30.048 00,0004,0006,1005.1,+29.2,056,0000,1753836990,30.07 00,0004,0006,1005.0,+29.6,055,0000,1753837290,30.077 00,0004,0006,1005.0,+30.0,053,0000,1753837590,30.054 00,0010,0013,1005.1,+30.0,053,0000,1753837890,30.041 00,0004,0006,1005.2,+30.3,053,0000,1753838190,30.056 00,0005,0007,1005.2,+30.3,053,0000,1753838490,30.055 00,0003,0005,1005.5,+30.8,053,0000,1753838790,30.195 00,0003,0005,1005.2,+30.6,048,0000,1753839090,30.216 00,0003,0005,1005.3,+30.8,047,0000,1753839390,30.192 00,0003,0005,1005.3,+30.5,053,0000,1753839690,30.173 00,0004,0006,1005.2,+29.8,054,0000,1753839990,30.155 00,0004,0006,1005.6,+29.6,055,0000,1753840290,30.197 00,0003,0005,1005.6,+30.0,048,0000,1753840590,30.183 00,0003,0005,1005.6,+30.2,048,0000,1753840890,30.181 00,0003,0005,1005.5,+30.4,045,0000,1753841190,30.192 00,0003,0005,1005.6,+30.4,045,0000,1753841490,30.151 00,0005,0007,1005.6,+30.2,045,0000,1753841790,30.142 00,0003,0005,1005.7,+30.4,047,0000,1753842090,30.103 00,0004,0006,1005.6,+30.1,049,0000,1753842390,30.299 00,0003,0005,1005.6,+30.2,049,0000,1753842690,30.337 00,0003,0005,1005.6,+30.3,047,0000,1753842990,30.305 00,0003,0005,1005.6,+30.2,046,0000,1753843290,30.319 00,0003,0005,1005.9,+30.1,046,0000,1753843590,30.289 00,0004,0006,1005.7,+29.9,045,0000,1753843890,30.295 00,0003,0005,1005.9,+30.0,046,0000,1753844190,30.261 00,0004,0006,1006.0,+29.8,047,0000,1753844490,30.306 00,0003,0005,1005.8,+30.0,048,0000,1753844790,30.253 00,0007,0010,1005.8,+30.0,047,0000,1753845090,30.286 00,0003,0005,1006.0,+29.6,048,0000,1753845390,30.267 00,0003,0005,1006.0,+29.8,049,0000,1753845690,30.286 00,0003,0005,1006.2,+29.9,050,0000,1753845990,30.383 00,0002,0003,1006.1,+29.8,049,0000,1753846290,30.435 00,0005,0007,1006.6,+29.7,050,0000,1753846590,30.405 00,0004,0006,1006.4,+29.7,049,0000,1753846890,30.434 00,0004,0006,1006.7,+30.0,049,0000,1753847190,30.428 00,0003,0005,1006.6,+29.8,049,0000,1753847490,30.37 00,0004,0006,1006.9,+30.1,049,0000,1753847790,30.408 00,0004,0006,1006.6,+30.1,049,0000,1753848090,30.378 00,0004,0006,1006.7,+30.4,048,0000,1753848390,30.374 00,0003,0005,1006.6,+30.4,048,0000,1753848690,30.37 00,0003,0005,1006.7,+30.1,049,0000,1753848990,30.349 00,0004,0006,1007.0,+30.3,048,0000,1753849290,30.376 00,0004,0006,1007.1,+30.3,048,0000,1753849590,30.525 00,0007,0010,1007.1,+30.3,047,0000,1753849890,30.536 00,0004,0006,1007.0,+30.2,049,0000,1753850190,30.486 00,0004,0006,1007.3,+30.2,048,0000,1753850490,30.522 00,0003,0005,1007.3,+29.6,048,0000,1753850790,30.477 00,0004,0006,1007.3,+29.4,048,0000,1753851090,30.476 00,0004,0006,1007.2,+29.6,049,0000,1753851390,30.497 00,0008,0011,1007.1,+29.9,049,0000,1753851690,30.48 00,0006,0008,1007.3,+30.0,049,0000,1753851990,30.486 00,0005,0007,1007.2,+30.6,048,0000,1753852290,30.46 00,0003,0005,1007.4,+30.7,047,0000,1753852590,30.473 00,0004,0006,1007.5,+30.5,046,0000,1753852890,30.458 00,0005,0007,1007.4,+30.6,047,0000,1753853190,30.616 00,0003,0005,1007.4,+30.7,047,0000,1753853490,30.628 00,0008,0011,1007.6,+30.5,047,0000,1753853790,30.627 00,0005,0007,1007.7,+30.3,048,0000,1753854090,30.579 00,0003,0005,1007.4,+30.4,047,0000,1753854390,30.62 00,0004,0006,1007.7,+30.6,047,0000,1753854690,30.56 00,0005,0007,1007.4,+30.5,047,0000,1753854990,30.639 00,0004,0006,1007.7,+30.2,046,0000,1753855290,30.58 00,0004,0006,1007.7,+30.6,047,0000,1753855590,30.567 00,0008,0011,1007.4,+30.8,047,0000,1753855890,30.759 00,0006,0008,1007.5,+31.0,046,0000,1753856190,30.583 00,0003,0005,1007.5,+31.0,045,0000,1753856490,30.56 00,0004,0006,1007.6,+31.1,045,0000,1753856790,30.699 00,0004,0006,1007.7,+31.5,045,0000,1753857090,30.674 00,0003,0005,1007.7,+31.3,043,0000,1753857390,30.699 00,0004,0006,1007.9,+31.3,044,0000,1753857690,30.716 00,0003,0005,1007.8,+31.7,042,0000,1753857990,30.663 00,0005,0007,1007.6,+31.6,042,0000,1753858290,30.691 00,0003,0005,1007.6,+31.7,042,0000,1753858590,30.667 00,0005,0007,1007.8,+31.9,041,0000,1753858890,30.718 00,0007,0010,1007.9,+32.1,041,0000,1753859190,30.69 00,0002,0003,1007.8,+31.9,041,0000,1753859490,30.683 00,0003,0005,1007.8,+31.9,041,0000,1753859790,30.713 00,0003,0005,1007.8,+32.1,041,0000,1753860090,30.697 00,0005,0007,1008.0,+32.6,040,0000,1753860390,30.832 00,0003,0005,1007.7,+32.7,039,0000,1753860690,30.816 00,0004,0006,1008.0,+32.6,040,0000,1753860990,30.843 00,0004,0006,1007.7,+32.8,040,0000,1753861290,30.822 00,0002,0003,1008.0,+32.9,040,0000,1753861590,30.839 00,0005,0007,1008.0,+33.3,039,0000,1753861890,30.785 00,0003,0005,1008.0,+33.4,037,0000,1753862190,30.844 00,0003,0005,1008.0,+33.3,037,0000,1753862490,30.827 00,0004,0006,1007.9,+33.3,038,0000,1753862790,30.814 00,0008,0011,1007.8,+33.5,037,0000,1753863090,30.784 00,0002,0003,1008.0,+33.8,037,0000,1753863390,30.828 00,0005,0007,1007.8,+33.7,037,0000,1753863690,30.815 00,0003,0005,1008.0,+33.7,036,0000,1753863990,30.956 00,0004,0006,1008.1,+33.8,036,0000,1753864290,30.961 00,0005,0007,1007.8,+34.0,036,0000,1753864590,30.953 00,0004,0006,1007.9,+34.3,036,0000,1753864890,30.96 00,0003,0005,1007.9,+34.4,035,0000,1753865190,30.947 00,0006,0008,1008.1,+34.1,034,0000,1753865490,30.974 00,0003,0005,1008.1,+34.1,035,0000,1753865790,30.934 00,0003,0005,1008.0,+33.8,034,0000,1753866090,30.948 00,0006,0008,1007.8,+34.0,035,0000,1753866390,30.896 00,0003,0005,1007.9,+34.6,035,0000,1753866690,30.939 00,0006,0008,1007.9,+34.6,035,0000,1753866990,30.939 00,0003,0005,1007.9,+34.6,035,0000,1753867290,30.912 00,0003,0005,1007.9,+34.7,035,0000,1753867591,31.055 00,0003,0005,1007.9,+34.3,036,0000,1753867891,31.132 00,0004,0006,1007.9,+34.4,037,0000,1753868191,31.094 00,0006,0008,1007.8,+34.3,036,0000,1753868491,31.075 00,0004,0006,1007.9,+34.3,035,0000,1753868791,31.072 00,0003,0005,1007.9,+34.6,036,0000,1753869091,31.075 00,0004,0006,1008.1,+35.0,036,0000,1753869391,31.072 00,0002,0003,1008.1,+34.9,036,0000,1753869691,31.049 00,0002,0003,1007.9,+35.0,036,0000,1753869991,31.072 00,0004,0006,1008.1,+34.8,036,0000,1753870291,31.033 00,0003,0005,1007.6,+35.5,037,0000,1753870591,31.08 00,0006,0008,1007.8,+35.2,037,0000,1753870891,31.14 00,0005,0007,1007.7,+35.8,036,0000,1753871193,33.892 00,0005,0007,1007.9,+35.6,036,0000,1753871491,31.809 00,0003,0005,1008.0,+35.6,035,0000,1753871791,31.221 00,0003,0005,1008.0,+35.7,037,0000,1753872091,31.236 00,0003,0005,1007.6,+35.5,036,0000,1753872391,31.188 00,0006,0008,1007.7,+35.8,037,0000,1753872691,31.341 00,0003,0005,1008.0,+35.6,037,0000,1753872991,31.221 00,0005,0007,1007.7,+35.8,036,0000,1753873291,31.216 00,0005,0007,1007.7,+35.8,037,0000,1753873591,31.184 00,0005,0007,1007.8,+35.4,037,0000,1753873891,31.22 00,0004,0006,1007.7,+35.4,037,0000,1753874191,31.21 00,0003,0005,1007.9,+35.5,037,0000,1753874491,31.157 00,0005,0007,1007.9,+35.8,037,0000,1753874791,31.323 00,0005,0007,1007.9,+35.5,037,0000,1753875091,31.307 00,0003,0005,1008.0,+35.6,038,0000,1753875391,31.322 00,0005,0007,1007.7,+35.5,039,0000,1753875691,31.305 00,0003,0005,1008.0,+35.7,038,0000,1753875991,31.287 00,0003,0005,1007.8,+35.5,039,0000,1753876291,31.315 00,0005,0007,1007.7,+35.4,040,0000,1753876591,31.296 00,0005,0007,1008.1,+34.9,040,0000,1753876891,31.315 00,0003,0005,1008.0,+35.1,040,0000,1753877191,31.315 00,0003,0005,1007.9,+35.4,041,0000,1753877491,31.276 00,0008,0011,1007.9,+35.5,038,0000,1753877791,31.29 00,0004,0006,1008.2,+35.7,039,0000,1753878091,31.26 00,0004,0006,1008.2,+35.4,040,0000,1753878391,31.416 00,0007,0010,1007.9,+35.6,041,0000,1753878691,31.427 00,0004,0006,1008.1,+35.6,040,0000,1753878991,31.441 00,0003,0005,1007.9,+35.9,040,0000,1753879291,31.416 00,0003,0005,1008.0,+35.7,040,0000,1753879591,31.457 00,0004,0006,1007.8,+35.8,038,0000,1753879891,31.405 00,0004,0006,1007.9,+35.8,038,0000,1753880191,31.423 00,0003,0005,1008.1,+35.6,039,0000,1753880491,31.436 00,0003,0005,1008.1,+35.6,039,0000,1753880791,31.405 00,0003,0005,1007.8,+35.8,037,0000,1753881091,31.411 00,0005,0007,1008.1,+36.1,037,0000,1753881391,31.411 00,0004,0006,1008.1,+36.0,037,0000,1753881691,31.431 00,0007,0010,1008.0,+35.8,038,0000,1753881991,31.522 00,0004,0006,1008.1,+35.6,038,0000,1753882291,31.546 00,0003,0005,1008.2,+35.8,038,0000,1753882591,31.576 00,0004,0006,1008.0,+35.6,039,0000,1753882891,31.547 00,0003,0005,1007.9,+35.8,039,0000,1753883191,31.534 00,0005,0007,1008.1,+36.8,037,0000,1753883491,31.529 00,0004,0006,1007.8,+37.1,035,0000,1753883791,31.502 00,0004,0006,1007.8,+37.1,036,0000,1753884091,31.581 00,0003,0005,1007.9,+37.5,035,0000,1753884391,31.545 00,0004,0006,1008.1,+37.9,035,0000,1753884691,31.537 00,0003,0005,1008.1,+37.5,035,0000,1753884991,31.557 00,0005,0007,1007.8,+37.9,034,0000,1753885291,31.575 00,0004,0006,1008.1,+37.4,035,0000,1753885591,31.654 00,0003,0005,1008.2,+37.2,035,0000,1753885891,31.692 00,0003,0005,1008.2,+36.1,037,0000,1753886191,31.694 00,0004,0006,1008.0,+36.2,037,0000,1753886491,31.686 00,0004,0006,1008.4,+36.1,036,0000,1753886791,31.715 00,0005,0007,1008.1,+36.0,038,0000,1753887091,31.677 00,0005,0007,1008.4,+36.5,036,0000,1753887391,31.65 00,0005,0007,1008.1,+36.3,038,0000,1753887691,31.667 00,0002,0003,1008.2,+36.1,037,0000,1753887991,31.635 00,0005,0007,1008.0,+36.0,037,0000,1753888291,31.619 00,0005,0007,1008.1,+36.0,037,0000,1753888591,31.63 00,0004,0006,1008.1,+36.2,036,0000,1753888891,31.619 00,0003,0005,1008.1,+36.0,037,0000,1753889191,31.78 00,0005,0007,1008.1,+35.9,037,0000,1753889491,31.765 00,0010,0013,1008.1,+36.0,036,0000,1753889791,31.776 00,0004,0006,1008.0,+35.7,038,0000,1753890091,31.787 00,0003,0005,1008.5,+35.9,036,0000,1753890391,31.782 00,0005,0007,1008.1,+35.6,036,0000,1753890691,31.765 00,0006,0008,1008.3,+35.7,036,0000,1753890991,31.802 00,0005,0007,1008.2,+35.4,036,0000,1753891291,31.812 00,0006,0008,1008.2,+35.2,038,0000,1753891591,31.766 00,0004,0006,1008.3,+35.2,038,0000,1753891891,31.762 00,0003,0005,1008.6,+34.8,039,0000,1753892191,31.75 00,0005,0007,1008.4,+34.9,041,0000,1753892491,31.786 00,0004,0006,1008.7,+34.7,042,0000,1753892791,31.906 00,0006,0008,1008.6,+34.5,042,0000,1753893091,31.898 00,0004,0006,1008.5,+34.3,041,0000,1753893391,31.899 00,0003,0005,1008.7,+34.2,041,0000,1753893692,32.007 00,0003,0005,1008.6,+34.0,043,0000,1753893991,31.927 00,0004,0006,1008.5,+34.0,043,0000,1753894291,31.914 00,0003,0005,1008.8,+33.7,043,0000,1753894591,31.866 00,0004,0006,1008.8,+33.7,042,0000,1753894891,31.9 00,0003,0005,1008.8,+33.5,044,0000,1753895191,31.887 00,0003,0005,1008.7,+33.4,043,0000,1753895491,31.894 00,0004,0006,1008.5,+33.6,044,0000,1753895791,31.863 00,0004,0006,1008.6,+33.5,044,0000,1753896091,31.892 00,0008,0011,1008.7,+33.6,044,0000,1753896392,32.01 00,0005,0007,1008.9,+33.3,043,0000,1753896692,32.003 00,0004,0006,1008.9,+33.3,045,0000,1753896992,32.026 00,0004,0006,1009.0,+33.4,044,0000,1753897291,31.993 00,0007,0010,1008.9,+33.2,045,0000,1753897591,32 00,0005,0007,1009.2,+33.1,045,0000,1753897891,31.975 00,0005,0007,1009.0,+32.9,047,0000,1753898192,32.014 00,0003,0005,1008.8,+33.0,047,0000,1753898491,31.96 00,0006,0008,1009.3,+32.8,047,0000,1753898792,32.008 00,0007,0010,1009.2,+32.8,047,0000,1753899091,31.994 00,0005,0007,1009.2,+32.8,045,0000,1753899391,31.969 00,0004,0006,1009.4,+32.8,047,0000,1753899691,31.992 00,0004,0006,1009.4,+32.6,047,0000,1753899992,32.11 00,0004,0006,1009.5,+33.0,046,0000,1753900292,32.123 00,0005,0007,1009.4,+32.9,047,0000,1753900592,32.108 00,0005,0007,1009.2,+32.4,047,0000,1753900892,32.143 00,0003,0005,1009.2,+32.4,046,0000,1753901192,32.132 00,0004,0006,1009.4,+32.3,048,0000,1753901492,32.109 00,0004,0006,1009.4,+32.5,048,0000,1753901792,32.124 00,0004,0006,1009.7,+32.3,049,0000,1753902092,32.123 00,0004,0006,1009.5,+32.4,049,0000,1753902392,32.069 00,0005,0007,1009.6,+32.4,049,0000,1753902692,32.09 00,0005,0007,1009.7,+32.6,048,0000,1753902992,32.071 00,0005,0007,1009.8,+32.3,050,0000,1753903292,32.089 00,0005,0007,1010.0,+32.4,050,0000,1753903592,32.208 00,0003,0005,1009.8,+32.3,049,0000,1753903892,32.225 00,0005,0007,1009.9,+32.3,049,0000,1753904192,32.199 00,0004,0006,1009.8,+32.3,050,0000,1753904492,32.212 00,0004,0006,1009.7,+32.2,050,0000,1753904792,32.184 00,0004,0006,1009.7,+32.0,051,0000,1753905092,32.217 00,0003,0005,1009.8,+32.0,051,0000,1753905392,32.173 00,0003,0005,1009.7,+32.0,051,0000,1753905692,32.204 00,0004,0006,1009.9,+32.0,051,0000,1753905992,32.17 00,0004,0006,1009.7,+31.9,052,0000,1753906292,32.191 00,0008,0011,1009.9,+31.9,050,0000,1753906592,32.195 00,0004,0006,1010.0,+32.0,051,0000,1753906892,32.186 00,0005,0007,1010.0,+32.0,051,0000,1753907192,32.293 00,0006,0008,1009.7,+32.1,051,0000,1753907492,32.323 00,0004,0006,1010.0,+32.1,050,0000,1753907792,32.328 00,0004,0006,1010.0,+32.1,050,0000,1753908092,32.323 00,0004,0006,1010.0,+31.9,051,0000,1753908392,32.383 00,0003,0005,1010.1,+31.9,051,0000,1753908692,32.304 00,0003,0005,1009.9,+31.9,052,0000,1753908992,32.327 00,0004,0006,1010.1,+31.7,052,0000,1753909292,32.303 00,0003,0005,1010.0,+31.7,053,0000,1753909592,32.323 00,0003,0005,1009.9,+31.8,052,0000,1753909892,32.312 00,0005,0007,1010.1,+31.7,053,0000,1753910192,32.337 00,0004,0006,1009.9,+31.9,052,0000,1753910492,32.331 00,0003,0005,1009.9,+31.8,053,0000,1753910792,32.483 00,0004,0006,1010.2,+31.7,052,0000,1753911092,32.494 00,0005,0007,1010.1,+31.7,052,0000,1753911392,32.461 00,0004,0006,1010.1,+32.1,050,0000,1753911692,32.459 00,0005,0007,1010.0,+31.8,051,0000,1753911992,32.466 00,0007,0010,1009.8,+31.9,052,0000,1753912292,32.455 00,0006,0008,1010.2,+32.0,051,0000,1753912592,32.469 00,0005,0007,1009.9,+31.7,052,0000,1753912892,32.414 00,0004,0006,1009.8,+31.8,051,0000,1753913192,32.423 00,0004,0006,1009.7,+31.8,052,0000,1753913492,32.393 00,0009,0012,1010.1,+32.0,052,0000,1753913792,32.41 00,0006,0008,1009.9,+31.6,052,0000,1753914092,32.445 00,0004,0006,1010.1,+31.7,052,0000,1753914392,32.555 00,0004,0006,1009.9,+31.6,052,0000,1753914692,32.545 00,0003,0005,1010.0,+31.4,051,0000,1753914992,32.534 00,0007,0010,1009.7,+31.5,050,0000,1753915292,32.589 00,0005,0007,1009.8,+31.5,051,0000,1753915592,32.558 00,0004,0006,1009.9,+31.4,050,0000,1753915892,32.563 00,0007,0010,1010.0,+31.4,051,0000,1753916192,32.54 00,0004,0006,1009.8,+31.5,050,0000,1753916492,32.566 00,0004,0006,1009.6,+31.4,050,0000,1753916792,32.52 00,0004,0006,1009.7,+31.5,051,0000,1753917092,32.566 00,0003,0005,1009.8,+31.5,050,0000,1753917392,32.526 00,0003,0005,1010.0,+31.6,051,0000,1753917692,32.546 00,0005,0007,1009.8,+31.8,050,0000,1753917992,32.624 00,0005,0007,1010.0,+31.7,050,0000,1753918292,32.695 00,0004,0006,1009.6,+31.5,050,0000,1753918592,32.682 00,0006,0008,1010.0,+31.6,051,0000,1753918892,32.67 00,0003,0005,1009.8,+31.7,050,0000,1753919192,32.699 00,0004,0006,1009.9,+31.6,051,0000,1753919492,32.663 00,0005,0007,1009.8,+31.5,050,0000,1753919792,32.65 00,0003,0005,1009.9,+31.5,050,0000,1753920092,32.637 00,0003,0005,1010.0,+31.4,051,0000,1753920392,32.608 00,0002,0003,1009.9,+31.4,051,0000,1753920692,32.634 00,0002,0003,1010.0,+31.6,051,0000,1753920992,32.641 00,0006,0008,1010.2,+31.6,050,0000,1753921292,32.646 00,0003,0005,1009.9,+31.5,050,0000,1753921592,32.767 00,0003,0005,1009.9,+31.4,051,0000,1753921892,32.816 00,0008,0011,1009.8,+31.4,051,0000,1753922192,32.783 00,0004,0006,1009.8,+31.9,050,0000,1753922492,32.81 00,0005,0007,1010.0,+32.1,050,0000,1753922792,32.806 00,0004,0006,1009.9,+31.7,050,0000,1753923092,32.783 00,0003,0005,1010.0,+31.9,050,0000,1753923392,32.771 00,0004,0006,1009.9,+31.6,051,0000,1753923692,32.759 00,0004,0006,1009.6,+31.8,051,0000,1753923992,32.744 00,0003,0005,1009.6,+32.0,052,0000,1753924292,32.752 00,0004,0006,1009.6,+31.1,053,0000,1753924592,32.731 00,0005,0007,1009.5,+30.9,054,0000,1753924892,32.72 00,0003,0005,1009.7,+30.6,056,0000,1753925193,33.016 00,0003,0005,1009.5,+31.4,056,0000,1753925492,32.91 00,0002,0003,1009.2,+30.9,057,0000,1753925792,32.877 00,0003,0005,1009.2,+30.3,055,0000,1753926092,32.871 00,0002,0003,1009.6,+30.2,054,0000,1753926392,32.89 00,0003,0005,1009.6,+30.2,054,0000,1753926692,32.844 00,0003,0005,1009.6,+31.1,053,0000,1753926992,32.853 00,0004,0006,1009.6,+30.3,053,0000,1753927292,32.858 00,0004,0006,1009.9,+30.8,053,0000,1753927592,32.865 00,0002,0003,1009.8,+31.1,054,0000,1753927892,32.86 00,0003,0005,1009.5,+30.8,053,0000,1753928192,32.821 00,0004,0006,1009.7,+30.4,056,0000,1753928492,32.826 00,0003,0005,1009.6,+30.5,054,0000,1753928792,32.946 00,0003,0005,1009.5,+30.2,056,0000,1753929093,33.017 00,0004,0006,1009.7,+30.3,055,0000,1753929393,33.022 00,0004,0006,1009.8,+30.4,054,0000,1753929693,33.013 00,0003,0005,1009.4,+30.9,054,0000,1753929993,33.018 00,0003,0005,1009.8,+30.3,054,0000,1753930292,32.965 00,0003,0005,1009.8,+30.4,055,0000,1753930592,32.995 00,0003,0005,1009.7,+30.3,055,0000,1753930892,32.952 00,0004,0006,1009.7,+30.6,053,0000,1753931192,32.961 00,0003,0005,1009.7,+30.5,054,0000,1753931492,32.933 00,0006,0008,1009.6,+30.9,054,0000,1753931792,32.983 00,0004,0006,1009.9,+30.5,054,0000,1753932092,32.987 00,0004,0006,1009.5,+30.6,054,0000,1753932393,33.037 00,0002,0003,1010.0,+30.9,052,0000,1753932693,33.127 00,0005,0007,1009.8,+30.7,053,0000,1753932993,33.087 00,0003,0005,1009.7,+30.7,052,0000,1753933293,33.094 00,0004,0006,1009.8,+30.7,054,0000,1753933593,33.107 00,0003,0005,1009.8,+30.7,054,0000,1753933893,33.047 00,0006,0008,1009.8,+30.7,053,0000,1753934193,33.101 00,0003,0005,1009.9,+30.8,053,0000,1753934493,33.08 00,0003,0005,1009.9,+30.8,054,0000,1753934793,33.107 00,0003,0005,1009.9,+30.7,052,0000,1753935093,33.035 00,0003,0005,1009.6,+30.6,053,0000,1753935393,33.041 00,0003,0005,1009.8,+30.6,053,0000,1753935693,33.028 00,0004,0006,1009.8,+30.8,054,0000,1753935993,33.198 00,0003,0005,1009.8,+30.8,053,0000,1753936293,33.186 00,0005,0007,1009.9,+31.0,053,0000,1753936593,33.186 00,0004,0006,1010.0,+31.3,052,0000,1753936893,33.184 00,0004,0006,1009.8,+31.4,053,0000,1753937193,33.223 00,0007,0010,1009.7,+31.3,051,0000,1753937493,33.196 00,0004,0006,1010.0,+31.3,053,0000,1753937793,33.214 00,0008,0011,1009.9,+31.4,051,0000,1753938093,33.172 00,0005,0007,1009.9,+31.6,050,0000,1753938393,33.178 00,0004,0006,1010.0,+31.6,051,0000,1753938693,33.176 00,0008,0011,1010.0,+31.7,050,0000,1753938993,33.15 00,0006,0008,1010.0,+31.6,051,0000,1753939293,33.148 00,0006,0008,1010.0,+31.7,050,0000,1753939593,33.29 00,0004,0006,1010.0,+31.7,051,0000,1753939893,33.369 00,0003,0005,1010.1,+31.6,050,0000,1753940193,33.35 00,0003,0005,1010.0,+31.7,050,0000,1753940493,33.338 00,0004,0006,1010.0,+31.9,050,0000,1753940793,33.29 00,0007,0010,1009.8,+31.8,049,0000,1753941093,33.292 00,0004,0006,1010.0,+31.9,049,0000,1753941393,33.277 00,0005,0007,1010.0,+32.0,049,0000,1753941693,33.286 00,0004,0006,1010.2,+32.0,049,0000,1753941993,33.264 00,0005,0007,1010.0,+31.9,050,0000,1753942293,33.265 00,0004,0006,1010.1,+32.0,049,0000,1753942593,33.248 00,0003,0005,1009.8,+32.2,049,0000,1753942893,33.255 00,0006,0008,1010.1,+32.4,049,0000,1753943193,33.404 00,0005,0007,1010.0,+32.3,050,0000,1753943493,33.395 00,0005,0007,1010.0,+32.3,050,0000,1753943793,33.399 00,0003,0005,1010.0,+32.6,048,0000,1753944093,33.416 00,0004,0006,1010.0,+32.6,049,0000,1753944393,33.41 00,0003,0005,1010.3,+32.4,049,0000,1753944693,33.386 00,0007,0010,1009.8,+32.6,049,0000,1753944993,33.414 00,0006,0008,1010.0,+32.6,048,0000,1753945293,33.402 00,0006,0008,1010.0,+32.4,048,0000,1753945593,33.388 00,0004,0006,1010.1,+32.8,048,0000,1753945893,33.418 00,0005,0007,1010.1,+32.6,049,0000,1753946193,33.381 00,0005,0007,1010.2,+32.4,049,0000,1753946493,33.369 00,0004,0006,1010.1,+32.5,049,0000,1753946793,33.549 00,0004,0006,1009.9,+32.3,049,0000,1753947093,33.524 00,0005,0007,1009.9,+32.7,049,0000,1753947393,33.567 00,0004,0006,1010.1,+32.5,049,0000,1753947693,33.559 00,0003,0005,1009.9,+32.6,049,0000,1753947993,33.519 00,0013,0017,1009.8,+32.6,049,0000,1753948293,33.544 00,0005,0007,1009.9,+32.9,049,0000,1753948593,33.534 00,0004,0006,1009.7,+32.7,047,0000,1753948893,33.498 00,0003,0005,1009.9,+33.0,046,0000,1753949193,33.487 00,0002,0003,1010.3,+33.3,046,0000,1753949493,33.492 00,0003,0005,1010.2,+33.2,044,0000,1753949793,33.499 00,0009,0012,1010.1,+33.4,044,0000,1753950093,33.475 00,0003,0005,1010.1,+33.5,045,0000,1753950393,33.632 00,0003,0005,1010.5,+33.3,044,0000,1753950693,33.664 00,0003,0005,1010.2,+33.7,044,0000,1753950993,33.641 00,0003,0005,1010.3,+33.7,044,0000,1753951293,33.629 00,0006,0008,1010.4,+33.6,042,0000,1753951593,33.656 00,0006,0008,1010.4,+33.7,043,0000,1753951893,33.626 00,0003,0005,1010.5,+34.0,043,0000,1753952193,33.666 00,0008,0011,1010.1,+34.2,041,0000,1753952493,33.638 00,0005,0007,1010.2,+33.8,042,0000,1753952793,33.604 00,0006,0008,1010.2,+33.5,044,0000,1753953093,33.599 00,0004,0006,1010.4,+33.7,043,0000,1753953393,33.58 00,0006,0008,1009.9,+33.8,043,0000,1753953693,33.578 00,0002,0003,1010.1,+33.8,043,0000,1753953993,33.745 00,0002,0003,1010.2,+33.7,044,0000,1753954293,33.757 00,0003,0005,1010.3,+33.7,044,0000,1753954593,33.744 00,0003,0005,1010.1,+33.9,044,0000,1753954893,33.771 00,0005,0007,1010.3,+33.9,043,0000,1753955193,33.779 00,0003,0005,1010.2,+34.0,043,0000,1753955493,33.785 00,0005,0007,1010.1,+33.8,043,0000,1753955793,33.725 00,0003,0005,1010.3,+33.6,044,0000,1753956093,33.761 00,0005,0007,1010.4,+34.0,042,0000,1753956393,33.759 00,0003,0005,1010.1,+33.8,041,0000,1753956693,33.751 00,0004,0006,1010.4,+34.1,041,0000,1753956993,33.712 00,0007,0010,1010.3,+34.1,042,0000,1753957293,33.706 00,0004,0006,1010.1,+33.8,042,0000,1753957593,33.855 00,0002,0003,1010.2,+33.9,042,0000,1753957893,33.886 00,0003,0005,1010.2,+34.0,042,0000,1753958193,33.893 00,0003,0005,1010.2,+33.9,041,0000,1753958493,33.859 00,0004,0006,1010.3,+33.7,042,0000,1753958793,33.839 00,0004,0006,1010.2,+33.7,041,0000,1753959093,33.82 00,0003,0005,1010.2,+33.9,041,0000,1753959393,33.852 00,0005,0007,1010.2,+33.9,041,0000,1753959693,33.841 00,0003,0005,1010.2,+33.9,042,0000,1753959993,33.846 00,0005,0007,1010.1,+33.8,041,0000,1753960293,33.826 00,0003,0005,1009.9,+32.9,042,0000,1753960593,33.842 00,0007,0010,1010.1,+33.1,044,0000,1753960893,33.847 00,0003,0005,1009.7,+33.0,043,0000,1753961193,33.969 00,0003,0005,1009.9,+32.9,043,0000,1753961493,33.998 00,0006,0008,1009.9,+32.9,042,0000,1753961793,33.966 00,0006,0008,1009.9,+32.8,043,0000,1753962093,33.998 00,0004,0006,1009.9,+32.9,042,0000,1753962393,33.972 00,0003,0005,1009.8,+32.8,042,0000,1753962693,33.958 00,0006,0008,1009.6,+32.8,042,0000,1753962993,33.975 00,0005,0007,1009.7,+32.8,041,0000,1753963293,33.959 00,0007,0010,1009.7,+33.0,041,0000,1753963593,33.994 00,0003,0005,1010.0,+33.2,042,0000,1753963893,33.975 00,0002,0003,1009.8,+33.2,042,0000,1753964193,33.94 00,0004,0006,1009.9,+33.2,041,0000,1753964493,33.957 00,0004,0006,1009.7,+33.6,041,0000,1753964794,34.087 00,0003,0005,1009.7,+33.5,040,0000,1753965094,34.143 00,0004,0006,1009.7,+34.1,040,0000,1753965394,34.092 00,0003,0005,1009.6,+33.3,041,0000,1753965694,34.051 00,0007,0010,1009.7,+34.3,040,0000,1753965994,34.105 00,0006,0008,1009.5,+34.4,039,0000,1753966294,34.105 00,0004,0006,1009.6,+34.6,038,0000,1753966594,34.09 00,0006,0008,1009.6,+34.1,039,0000,1753966894,34.058 00,0004,0006,1009.6,+34.5,039,0000,1753967194,34.092 00,0013,0017,1009.8,+35.0,038,0000,1753967494,34.093 00,0004,0006,1009.7,+35.2,038,0000,1753967794,34.079 00,0010,0013,1009.7,+35.3,037,0000,1753968094,34.054 00,0003,0005,1009.5,+35.4,037,0000,1753968394,34.185 00,0004,0006,1009.5,+36.0,037,0000,1753968694,34.216 00,0003,0005,1009.6,+35.0,037,0000,1753968994,34.234 00,0002,0003,1009.6,+35.4,037,0000,1753969294,34.231 00,0003,0005,1009.7,+36.0,035,0000,1753969594,34.23 00,0004,0006,1009.3,+36.8,035,0000,1753969894,34.233 00,0005,0007,1009.3,+36.8,033,0000,1753970194,34.211 00,0005,0007,1009.4,+38.2,031,0000,1753970494,34.217 00,0002,0003,1009.1,+38.5,030,0000,1753970794,34.239 00,0003,0005,1009.4,+38.5,031,0000,1753971094,34.232 00,0004,0006,1009.3,+38.4,031,0000,1753971394,34.24 00,0003,0005,1009.2,+38.0,030,0000,1753971694,34.284 00,0005,0007,1009.4,+38.7,030,0000,1753971994,34.359 00,0005,0007,1009.4,+38.4,030,0000,1753972294,34.407 00,0002,0003,1009.4,+37.6,032,0000,1753972594,34.406 00,0003,0005,1009.2,+36.9,033,0000,1753972894,34.406 00,0003,0005,1009.1,+36.5,035,0000,1753973194,34.376 00,0006,0008,1009.5,+36.7,033,0000,1753973494,34.343 00,0006,0008,1009.4,+36.2,035,0000,1753973794,34.373 00,0002,0003,1009.5,+36.0,035,0000,1753974094,34.361 00,0004,0006,1009.3,+35.4,035,0000,1753974394,34.34 00,0006,0008,1009.4,+35.5,036,0000,1753974694,34.374 00,0003,0005,1009.5,+35.2,036,0000,1753974994,34.364 00,0006,0008,1009.2,+35.0,038,0000,1753975294,34.336 00,0008,0011,1009.3,+34.9,037,0000,1753975594,34.469 00,0004,0006,1009.3,+35.3,036,0000,1753975894,34.503 00,0003,0005,1009.6,+35.6,036,0000,1753976194,34.468 00,0003,0005,1009.7,+35.7,036,0000,1753976494,34.495 00,0004,0006,1009.4,+35.5,036,0000,1753976794,34.456 00,0004,0006,1009.7,+35.6,035,0000,1753977094,34.508 00,0006,0008,1009.5,+35.4,035,0000,1753977394,34.474 00,0008,0011,1009.5,+34.7,036,0000,1753977694,34.438 00,0005,0007,1009.5,+34.2,038,0000,1753977994,34.435 00,0007,0010,1009.6,+34.1,037,0000,1753978294,34.433 00,0008,0011,1009.6,+33.9,038,0000,1753978594,34.43 00,0007,0010,1009.6,+33.2,039,0000,1753978894,34.462 00,0003,0005,1009.9,+33.5,038,0000,1753979194,34.591 00,0003,0005,1009.8,+33.4,039,0000,1753979494,34.622 00,0004,0006,1009.6,+32.7,039,0000,1753979794,34.607 00,0004,0006,1009.7,+32.8,040,0000,1753980094,34.587 00,0005,0007,1009.5,+32.9,040,0000,1753980394,34.553 00,0005,0007,1009.6,+32.8,039,0000,1753980694,34.596 00,0004,0006,1009.9,+32.3,040,0000,1753980994,34.557 00,0006,0008,1009.6,+32.2,042,0000,1753981294,34.562 00,0010,0013,1009.9,+31.9,041,0000,1753981594,34.569 00,0003,0005,1009.7,+32.2,041,0000,1753981894,34.576 00,0006,0008,1009.8,+32.4,041,0000,1753982194,34.535 00,0005,0007,1010.0,+32.1,042,0000,1753982494,34.569 00,0006,0008,1009.9,+32.2,041,0000,1753982794,34.69 00,0013,0017,1009.9,+32.0,042,0000,1753983094,34.717 00,0006,0008,1009.8,+32.2,042,0000,1753983394,34.688 00,0006,0008,1009.9,+32.0,042,0000,1753983694,34.711 00,0002,0003,1010.1,+32.4,041,0000,1753983994,34.721 00,0004,0006,1009.9,+32.2,041,0000,1753984294,34.694 00,0009,0012,1010.0,+31.9,043,0000,1753984594,34.72 00,0015,0021,1009.7,+32.2,042,0000,1753984894,34.699 00,0007,0010,1009.8,+32.2,042,0000,1753985194,34.668 00,0004,0006,1009.9,+32.0,042,0000,1753985494,34.648 00,0004,0006,1009.9,+31.9,042,0000,1753985794,34.652 00,0009,0012,1010.1,+31.7,042,0000,1753986094,34.667 00,0005,0007,1009.9,+31.9,043,0000,1753986394,34.781 00,0003,0005,1009.9,+31.9,043,0000,1753986694,34.826 00,0003,0005,1010.0,+31.9,044,0000,1753986994,34.765 00,0004,0006,1009.9,+31.9,043,0000,1753987294,34.769 00,0008,0011,1010.0,+31.8,044,0000,1753987594,34.784 00,0003,0005,1009.9,+31.9,044,0000,1753987894,34.833 00,0003,0005,1009.9,+31.9,044,0000,1753988194,34.798 00,0004,0006,1009.8,+31.9,043,0000,1753988494,34.777 00,0004,0006,1009.6,+31.8,044,0000,1753988794,34.804 00,0004,0006,1010.0,+32.0,044,0000,1753989094,34.771 00,0007,0010,1009.7,+32.1,043,0000,1753989394,34.806 00,0005,0007,1009.9,+31.9,043,0000,1753989694,34.774 00,0003,0005,1009.7,+31.9,044,0000,1753989994,34.901 00,0007,0010,1010.1,+32.1,044,0000,1753990294,34.887 00,0004,0006,1010.1,+31.9,044,0000,1753990594,34.929 00,0008,0011,1009.8,+32.2,043,0000,1753990894,34.901 00,0003,0005,1009.7,+32.0,044,0000,1753991194,34.923 00,0005,0007,1009.6,+32.0,044,0000,1753991494,34.912 00,0004,0006,1009.7,+32.0,044,0000,1753991794,34.911 00,0004,0006,1009.8,+32.0,044,0000,1753992094,34.895 00,0003,0005,1009.8,+32.0,043,0000,1753992394,34.888 00,0004,0006,1009.8,+31.8,043,0000,1753992694,34.89 00,0003,0005,1009.8,+31.9,044,0000,1753992994,34.827 00,0005,0007,1010.0,+31.9,044,0000,1753993294,34.873 00,0005,0007,1009.9,+31.8,044,0000,1753993595,35.024 00,0003,0005,1009.9,+31.8,045,0000,1753993895,35.016 00,0005,0007,1010.0,+31.9,044,0000,1753994195,35.024 00,0009,0012,1009.8,+31.8,044,0000,1753994495,35.011 00,0004,0006,1009.8,+31.9,044,0000,1753994794,34.997 00,0004,0006,1010.1,+32.0,044,0000,1753995095,35.022 00,0006,0008,1010.0,+32.0,045,0000,1753995395,35.008 00,0004,0006,1009.8,+31.8,045,0000,1753995694,34.987 00,0005,0007,1010.0,+32.0,044,0000,1753995994,34.99 00,0002,0003,1010.1,+31.9,044,0000,1753996294,34.954 00,0005,0007,1010.1,+32.0,045,0000,1753996594,34.948 00,0003,0005,1009.8,+31.9,045,0000,1753996894,34.976 00,0003,0005,1009.8,+32.0,045,0000,1753997195,35.131 00,0004,0006,1010.1,+32.0,045,0000,1753997495,35.073 00,0003,0005,1010.0,+32.0,045,0000,1753997795,35.088 00,0004,0006,1010.0,+31.9,045,0000,1753998095,35.089 00,0005,0007,1010.0,+31.9,045,0000,1753998395,35.088 00,0004,0006,1009.8,+32.0,045,0000,1753998695,35.104 00,0003,0005,1009.6,+31.7,045,0000,1753998995,35.083 00,0005,0007,1009.6,+31.8,046,0000,1753999295,35.09 00,0004,0006,1009.9,+31.6,048,0000,1753999595,35.097 00,0003,0005,1009.7,+31.7,048,0000,1753999895,35.061 00,0003,0005,1009.7,+31.5,049,0000,1754000195,35.091 00,0002,0003,1009.7,+31.5,048,0000,1754000495,35.117 00,0004,0006,1009.7,+31.5,048,0000,1754000795,35.219 00,0003,0005,1009.8,+31.1,048,0000,1754001095,35.236 00,0004,0006,1009.6,+30.9,048,0000,1754001395,35.204 00,0003,0005,1009.5,+30.8,048,0000,1754001695,35.203 00,0005,0007,1009.5,+30.6,049,0000,1754001995,35.218 00,0005,0007,1009.5,+30.9,048,0000,1754002295,35.209 00,0007,0010,1009.5,+31.2,048,0000,1754002595,35.227 00,0003,0005,1009.5,+31.0,047,0000,1754002895,35.238 00,0002,0003,1009.5,+31.1,047,0000,1754003195,35.218 00,0003,0005,1009.4,+31.2,047,0000,1754003495,35.212 00,0004,0006,1009.3,+30.9,048,0000,1754003795,35.24 00,0002,0003,1009.3,+30.7,048,0000,1754004095,35.185 00,0003,0005,1009.6,+30.6,048,0000,1754004395,35.287 00,0005,0007,1009.5,+30.7,046,0000,1754004695,35.298 00,0003,0005,1009.5,+30.6,044,0000,1754004995,35.339 00,0004,0006,1009.5,+30.6,044,0000,1754005295,35.301 00,0005,0007,1009.4,+30.3,045,0000,1754005595,35.31 00,0005,0007,1009.2,+31.1,044,0000,1754005895,35.311 00,0006,0008,1009.2,+31.1,045,0000,1754006195,35.297 00,0006,0008,1009.3,+30.5,045,0000,1754006495,35.293 00,0004,0006,1009.4,+30.6,044,0000,1754006795,35.288 00,0005,0007,1009.2,+30.7,045,0000,1754007095,35.286 00,0004,0006,1009.1,+30.7,045,0000,1754007395,35.294 00,0003,0005,1009.2,+30.7,046,0000,1754007695,35.301 00,0004,0006,1009.5,+30.6,046,0000,1754007995,35.424 00,0004,0006,1009.3,+30.6,046,0000,1754008295,35.421 00,0006,0008,1009.1,+30.6,046,0000,1754008595,35.434 00,0005,0007,1009.3,+30.1,047,0000,1754008895,35.449 00,0005,0007,1009.1,+30.4,046,0000,1754009495,35.392 00,0005,0007,1009.1,+30.0,047,0000,1754009795,35.4 00,0005,0007,1009.0,+30.2,047,0000,1754010095,35.387 00,0006,0008,1009.0,+30.2,047,0000,1754010395,35.414 00,0003,0005,1009.2,+29.4,050,0000,1754010695,35.443 00,0005,0007,1009.0,+28.9,050,0000,1754010995,35.388 00,0004,0006,1009.2,+28.6,051,0000,1754011295,35.4 00,0004,0006,1009.2,+28.7,051,0000,1754011595,35.543 00,0004,0006,1009.0,+28.9,051,0000,1754011895,35.547 00,0005,0007,1009.2,+28.7,052,0000,1754012195,35.516 00,0005,0007,1009.4,+28.7,052,0000,1754012495,35.519 00,0005,0007,1009.1,+28.5,052,0000,1754012795,35.513 00,0005,0007,1009.3,+28.6,052,0000,1754013095,35.5 00,0008,0011,1009.1,+28.5,052,0000,1754013395,35.547 00,0005,0007,1009.1,+28.5,052,0000,1754013695,35.495 00,0005,0007,1009.1,+28.4,052,0000,1754013995,35.482 00,0005,0007,1009.1,+28.5,051,0000,1754014295,35.508 00,0005,0007,1009.4,+28.4,052,0000,1754014595,35.495 00,0004,0006,1009.3,+28.6,051,0000,1754014895,35.495 00,0004,0006,1009.2,+28.4,052,0000,1754015195,35.643 00,0005,0007,1009.1,+28.5,052,0000,1754015495,35.632 00,0006,0008,1009.3,+28.6,051,0000,1754015795,35.612 00,0004,0006,1009.2,+28.5,052,0000,1754016095,35.608 00,0005,0007,1009.2,+29.0,052,0000,1754016395,35.613 00,0007,0010,1009.4,+29.0,052,0000,1754016695,35.635 00,0004,0006,1009.2,+29.4,051,0000,1754016995,35.647 00,0009,0012,1009.1,+29.6,050,0000,1754017295,35.634 00,0004,0006,1009.2,+29.3,051,0000,1754017595,35.62 00,0003,0005,1009.2,+29.2,051,0000,1754017895,35.608 00,0005,0007,1009.1,+28.9,052,0000,1754018195,35.614 00,0006,0008,1009.2,+28.6,053,0000,1754018495,35.644 00,0005,0007,1009.6,+29.1,052,0000,1754018795,35.743 00,0005,0007,1009.3,+29.0,052,0000,1754019095,35.772 00,0004,0006,1009.4,+29.5,051,0000,1754019395,35.731 00,0004,0006,1009.4,+30.0,050,0000,1754019695,35.759 00,0006,0008,1009.6,+29.9,050,0000,1754019995,35.731 00,0006,0008,1009.3,+29.8,049,0000,1754020295,35.738 00,0007,0010,1009.6,+30.0,049,0000,1754020595,35.677 00,0004,0006,1009.4,+30.1,048,0000,1754020895,35.735 00,0010,0013,1009.5,+30.2,048,0000,1754021195,35.719 00,0005,0007,1009.8,+30.0,049,0000,1754021495,35.726 00,0004,0006,1009.4,+30.2,049,0000,1754021795,35.686 00,0005,0007,1009.3,+30.4,048,0000,1754022095,35.693 00,0006,0008,1009.5,+30.3,048,0000,1754022395,35.854 00,0004,0006,1009.7,+30.4,048,0000,1754022695,35.871 00,0005,0007,1009.3,+30.5,048,0000,1754022995,35.852 00,0004,0006,1009.7,+30.7,049,0000,1754023295,35.877 00,0005,0007,1009.4,+30.8,048,0000,1754023595,35.852 00,0004,0006,1009.5,+30.9,047,0000,1754023895,35.859 00,0005,0007,1009.7,+30.9,046,0000,1754024195,35.824 00,0006,0008,1009.6,+31.1,047,0000,1754024495,35.831 00,0006,0008,1009.7,+31.2,047,0000,1754024795,35.84 00,0006,0008,1009.8,+31.3,048,0000,1754025095,35.825 00,0008,0011,1009.9,+31.5,044,0000,1754025395,35.815 00,0003,0005,1009.8,+31.6,044,0000,1754025695,35.859 00,0005,0007,1009.8,+31.4,044,0000,1754025995,35.96 00,0004,0006,1009.7,+31.4,045,0000,1754026296,36.009 00,0005,0007,1009.8,+31.4,043,0000,1754026595,35.969 00,0005,0007,1009.8,+31.5,044,0000,1754026895,35.923 00,0005,0007,1009.8,+31.3,044,0000,1754027195,35.963 00,0006,0008,1009.9,+31.4,044,0000,1754027495,35.999 00,0004,0006,1009.8,+31.2,044,0000,1754027795,35.933 00,0011,0015,1010.0,+31.7,044,0000,1754028095,35.925 00,0005,0007,1010.2,+31.3,043,0000,1754028395,35.911 00,0005,0007,1010.0,+31.2,043,0000,1754028695,35.94 00,0006,0008,1009.9,+31.8,043,0000,1754028995,35.944 00,0005,0007,1010.0,+31.7,042,0000,1754029295,35.912 00,0004,0006,1010.1,+31.7,042,0000,1754029596,36.063 00,0004,0006,1009.9,+31.7,041,0000,1754029896,36.065 00,0004,0006,1009.8,+32.1,042,0000,1754030196,36.049 00,0009,0012,1009.8,+32.2,043,0000,1754030496,36.065 00,0004,0006,1009.6,+32.6,041,0000,1754030796,36.091 00,0005,0007,1009.8,+32.5,041,0000,1754031096,36.058 00,0006,0008,1009.8,+32.2,040,0000,1754031396,36.039 00,0005,0007,1009.8,+32.1,040,0000,1754031696,36.051 00,0005,0007,1009.7,+32.1,042,0000,1754031996,36.059 00,0008,0011,1010.2,+32.4,040,0000,1754032296,36.025 00,0006,0008,1009.9,+32.1,041,0000,1754032596,36.048 00,0008,0011,1009.6,+32.4,042,0000,1754032896,36.038 00,0005,0007,1010.0,+32.7,040,0000,1754033196,36.136 00,0004,0006,1009.9,+32.9,039,0000,1754033496,36.17 00,0004,0006,1009.7,+33.2,040,0000,1754033796,36.177 00,0005,0007,1010.1,+33.2,041,0000,1754034096,36.205 00,0005,0007,1009.7,+33.4,038,0000,1754034396,36.191 00,0006,0008,1009.8,+33.2,039,0000,1754034696,36.16 00,0004,0006,1009.8,+34.0,037,0000,1754034996,36.127 00,0005,0007,1009.9,+33.8,038,0000,1754035296,36.165 00,0003,0005,1009.9,+33.4,040,0000,1754035596,36.153 00,0005,0007,1009.7,+33.4,039,0000,1754035896,36.117 00,0003,0005,1009.9,+33.4,042,0000,1754036196,36.147 00,0009,0012,1009.9,+33.0,041,0000,1754036496,36.097 00,0003,0005,1009.8,+33.4,040,0000,1754036796,36.281 00,0005,0007,1010.1,+33.2,041,0000,1754037096,36.31 00,0004,0006,1010.0,+33.4,041,0000,1754037396,36.297 00,0004,0006,1010.0,+33.4,044,0000,1754037696,36.284 00,0005,0007,1010.1,+33.2,042,0000,1754037996,36.272 00,0004,0006,1010.0,+33.7,041,0000,1754038296,36.279 00,0005,0007,1009.9,+33.9,042,0000,1754038596,36.285 00,0009,0012,1010.4,+34.0,042,0000,1754038896,36.259 00,0006,0008,1010.0,+33.7,042,0000,1754039196,36.299 00,0004,0006,1010.1,+33.8,042,0000,1754039496,36.286 00,0004,0006,1010.0,+33.8,041,0000,1754039796,36.269 00,0003,0005,1010.0,+33.8,041,0000,1754040096,36.3 00,0003,0005,1010.1,+33.5,043,0000,1754040396,36.422 00,0004,0006,1010.0,+34.2,043,0000,1754040696,36.431 00,0004,0006,1010.2,+33.6,043,0000,1754040996,36.39 00,0005,0007,1010.2,+33.6,044,0000,1754041296,36.413 00,0003,0005,1010.1,+33.6,042,0000,1754041596,36.391 00,0004,0006,1010.0,+33.5,042,0000,1754041896,36.419 00,0004,0006,1010.0,+33.7,041,0000,1754042196,36.408 00,0006,0008,1010.2,+33.5,043,0000,1754042496,36.403 00,0007,0010,1010.0,+33.6,042,0000,1754042796,36.422 00,0005,0007,1010.2,+33.7,042,0000,1754043096,36.388 00,0003,0005,1009.9,+33.7,043,0000,1754043396,36.394 00,0007,0010,1009.8,+34.0,041,0000,1754043696,36.38 00,0006,0008,1009.9,+33.8,042,0000,1754043996,36.522 00,0005,0007,1009.9,+33.8,042,0000,1754044296,36.526 00,0003,0005,1009.9,+33.8,040,0000,1754044596,36.54 00,0007,0010,1009.9,+33.6,041,0000,1754044896,36.545 00,0005,0007,1009.9,+33.8,041,0000,1754045196,36.511 00,0003,0005,1009.8,+33.8,040,0000,1754045496,36.56 00,0002,0003,1009.8,+34.0,039,0000,1754045796,36.525 00,0008,0011,1009.8,+34.0,039,0000,1754046096,36.515 00,0004,0006,1009.7,+34.1,039,0000,1754046396,36.499 00,0004,0006,1009.8,+34.2,039,0000,1754046696,36.528 00,0002,0003,1009.9,+34.2,037,0000,1754046996,36.453 00,0006,0008,1010.1,+34.2,040,0000,1754047296,36.515 00,0002,0003,1009.8,+34.4,037,0000,1754047596,36.621 00,0008,0011,1009.7,+34.0,038,0000,1754047896,36.663 00,0005,0007,1009.9,+33.8,041,0000,1754048196,36.637 00,0006,0008,1009.5,+33.9,039,0000,1754048496,36.655 00,0003,0005,1009.6,+33.7,040,0000,1754048796,36.602 00,0003,0005,1009.6,+33.8,040,0000,1754049096,36.581 00,0005,0007,1009.7,+34.2,036,0000,1754049396,36.596 00,0004,0006,1009.4,+34.0,038,0000,1754049696,36.59 00,0013,0017,1009.5,+34.2,038,0000,1754049996,36.585 00,0003,0005,1009.3,+34.3,038,0000,1754050296,36.644 00,0005,0007,1009.3,+34.3,038,0000,1754050596,36.591 00,0002,0003,1009.4,+34.7,038,0000,1754050896,36.618 00,0006,0008,1009.4,+34.8,038,0000,1754051196,36.72 00,0006,0008,1009.3,+34.7,039,0000,1754051496,36.768 00,0002,0003,1009.6,+34.5,038,0000,1754051796,36.747 00,0003,0005,1009.4,+35.0,038,0000,1754052096,36.761 00,0005,0007,1009.4,+35.1,037,0000,1754052396,36.748 00,0005,0007,1009.2,+35.2,037,0000,1754052696,36.755 00,0006,0008,1009.3,+35.2,037,0000,1754052996,36.765 00,0003,0005,1009.3,+35.4,038,0000,1754053296,36.762 00,0004,0006,1009.4,+35.7,037,0000,1754053596,36.756 00,0002,0003,1009.1,+35.4,036,0000,1754053896,36.771 00,0005,0007,1009.3,+35.4,036,0000,1754054196,36.78 00,0006,0008,1009.4,+35.6,035,0000,1754054496,36.71 00,0004,0006,1009.3,+35.7,036,0000,1754054796,36.859 00,0004,0006,1009.2,+35.7,036,0000,1754055096,36.859 00,0010,0013,1009.2,+35.4,036,0000,1754055396,36.895 00,0002,0003,1009.5,+35.5,035,0000,1754055696,36.862 00,0005,0007,1009.2,+35.8,035,0000,1754055996,36.897 00,0004,0006,1009.1,+36.6,033,0000,1754056296,36.896 00,0004,0006,1009.1,+37.7,033,0000,1754056596,36.882 00,0003,0005,1009.1,+37.5,032,0000,1754056896,36.882 00,0005,0007,1009.2,+37.4,031,0000,1754057196,36.892 00,0003,0005,1009.0,+37.9,030,0000,1754057496,36.874 00,0004,0006,1009.2,+38.1,030,0000,1754057796,36.87 00,0004,0006,1009.0,+37.5,031,0000,1754058096,36.88 00,0005,0007,1009.3,+37.8,029,0000,1754058397,37.037 00,0002,0003,1009.0,+38.3,029,0000,1754058697,37.038 00,0004,0006,1009.0,+36.9,032,0000,1754058997,37.052 00,0005,0007,1009.1,+36.4,033,0000,1754059297,37.04 00,0004,0006,1009.2,+36.5,033,0000,1754059597,37.068 00,0004,0006,1009.2,+36.5,034,0000,1754059897,37.026 00,0003,0005,1009.2,+35.9,034,0000,1754060197,37.02 00,0009,0012,1009.0,+36.0,034,0000,1754060497,37.02 00,0003,0005,1009.2,+35.8,034,0000,1754060797,37.014 00,0004,0006,1009.2,+36.2,033,0000,1754061096,36.989 00,0003,0005,1009.1,+35.8,033,0000,1754061396,36.988 00,0004,0006,1009.0,+35.7,033,0000,1754061697,37.035 00,0003,0005,1008.9,+35.7,033,0000,1754061997,37.137 00,0002,0003,1009.5,+35.1,035,0000,1754062297,37.109 00,0005,0007,1009.2,+35.8,034,0000,1754062597,37.156 00,0003,0005,1009.2,+35.2,036,0000,1754062897,37.15 00,0004,0006,1009.3,+34.7,035,0000,1754063197,37.152 00,0003,0005,1009.1,+34.9,038,0000,1754063497,37.148 00,0004,0006,1009.1,+35.2,037,0000,1754063797,37.105 00,0009,0012,1009.2,+34.5,039,0000,1754064097,37.171 00,0004,0006,1009.3,+34.3,039,0000,1754064397,37.118 00,0004,0006,1009.4,+34.1,041,0000,1754064697,37.079 00,0004,0006,1009.3,+34.0,041,0000,1754064997,37.14 00,0008,0011,1009.4,+33.8,041,0000,1754065297,37.118 00,0005,0007,1009.3,+33.5,042,0000,1754065597,37.243 00,0008,0011,1009.5,+33.6,043,0000,1754065897,37.271 00,0006,0008,1009.4,+33.2,044,0000,1754066197,37.266 00,0004,0006,1009.3,+33.0,042,0000,1754066497,37.265 00,0004,0006,1009.2,+33.1,043,0000,1754066797,37.252 00,0007,0010,1009.6,+32.9,042,0000,1754067097,37.24 00,0006,0008,1009.3,+33.0,043,0000,1754067397,37.219 00,0003,0005,1009.5,+32.9,044,0000,1754067697,37.246 00,0005,0007,1009.6,+32.6,044,0000,1754067997,37.213 00,0004,0006,1009.4,+32.3,044,0000,1754068297,37.199 00,0005,0007,1009.3,+32.1,045,0000,1754068597,37.209 00,0006,0008,1009.3,+32.5,044,0000,1754068897,37.223 00,0004,0006,1009.6,+32.1,045,0000,1754069197,37.303 00,0011,0015,1009.6,+32.3,046,0000,1754069497,37.373 00,0006,0008,1009.5,+32.3,046,0000,1754069797,37.353 00,0005,0007,1009.6,+32.1,046,0000,1754070097,37.348 00,0005,0007,1009.7,+32.2,045,0000,1754070397,37.333 00,0005,0007,1009.7,+32.2,045,0000,1754070697,37.346 00,0008,0011,1009.6,+31.8,045,0000,1754070997,37.319 00,0010,0013,1009.5,+32.0,044,0000,1754071297,37.34 00,0013,0017,1009.9,+31.9,046,0000,1754071597,37.352 00,0008,0011,1009.8,+31.7,045,0000,1754071897,37.351 00,0006,0008,1009.8,+31.9,044,0000,1754072197,37.318 00,0004,0006,1009.7,+31.9,046,0000,1754072497,37.336 00,0007,0010,1009.8,+31.8,045,0000,1754072797,37.489 00,0007,0010,1010.0,+31.9,045,0000,1754073097,37.472 00,0004,0006,1010.0,+31.6,044,0000,1754073397,37.428 00,0005,0007,1009.9,+32.0,045,0000,1754073697,37.448 00,0005,0007,1009.9,+31.4,045,0000,1754073997,37.456 00,0005,0007,1010.0,+32.0,045,0000,1754074297,37.464 00,0005,0007,1009.8,+31.4,045,0000,1754074597,37.459 00,0004,0006,1010.0,+31.7,045,0000,1754074897,37.458 00,0004,0006,1009.8,+31.8,046,0000,1754075197,37.463 00,0004,0006,1010.0,+31.9,046,0000,1754075497,37.39 00,0004,0006,1009.9,+31.9,045,0000,1754075797,37.413 00,0005,0007,1009.8,+31.9,046,0000,1754076097,37.419 00,0004,0006,1009.7,+31.3,045,0000,1754076397,37.586 00,0009,0012,1009.8,+31.3,046,0000,1754076697,37.545 00,0003,0005,1009.7,+31.6,046,0000,1754076997,37.579 00,0004,0006,1009.4,+31.6,046,0000,1754077297,37.548 00,0006,0008,1009.3,+31.7,045,0000,1754077597,37.573 00,0004,0006,1009.4,+30.9,046,0000,1754077897,37.588 00,0002,0003,1009.3,+31.6,046,0000,1754078197,37.546 00,0006,0008,1009.7,+31.6,047,0000,1754078497,37.534 00,0003,0005,1009.3,+31.6,047,0000,1754078797,37.541 00,0004,0006,1009.6,+31.4,047,0000,1754079097,37.547 00,0003,0005,1009.5,+31.7,046,0000,1754079397,37.503 00,0004,0006,1009.4,+31.6,046,0000,1754079697,37.561 00,0004,0006,1009.7,+31.8,046,0000,1754079997,37.704 00,0004,0006,1009.5,+31.5,045,0000,1754080297,37.67 00,0003,0005,1009.5,+31.4,047,0000,1754080597,37.699 00,0003,0005,1009.5,+31.5,046,0000,1754080897,37.659 00,0006,0008,1009.5,+31.4,045,0000,1754081197,37.692 00,0004,0006,1009.6,+31.0,046,0000,1754081497,37.708 00,0006,0008,1009.5,+31.5,046,0000,1754081797,37.693 00,0005,0007,1009.4,+31.7,045,0000,1754082097,37.651 00,0004,0006,1009.7,+31.4,046,0000,1754082397,37.661 00,0003,0005,1009.4,+31.3,046,0000,1754082697,37.667 00,0004,0006,1009.5,+31.1,046,0000,1754082997,37.673 00,0002,0003,1009.6,+30.8,047,0000,1754083297,37.66 00,0008,0011,1009.6,+31.5,045,0000,1754083597,37.764 00,0002,0003,1009.5,+31.1,046,0000,1754083897,37.769 00,0005,0007,1009.6,+31.3,046,0000,1754084197,37.776 00,0003,0005,1009.6,+31.1,047,0000,1754084497,37.765 00,0005,0007,1009.5,+31.3,045,0000,1754084797,37.761 00,0006,0008,1009.5,+31.2,045,0000,1754085097,37.734 00,0003,0005,1009.5,+31.2,047,0000,1754085397,37.752 00,0005,0007,1009.5,+31.3,046,0000,1754085697,37.76 00,0003,0005,1009.6,+31.0,045,0000,1754085997,37.78 00,0003,0005,1009.3,+30.9,046,0000,1754086297,37.748 00,0005,0007,1009.3,+31.3,045,0000,1754086597,37.725 00,0004,0006,1009.5,+30.6,047,0000,1754086897,37.758 00,0004,0006,1009.2,+30.9,046,0000,1754087197,37.864 00,0003,0005,1009.2,+30.9,046,0000,1754087497,37.888 00,0006,0008,1009.4,+31.1,047,0000,1754087797,37.857 00,0007,0010,1009.5,+30.7,046,0000,1754088097,37.86 00,0006,0008,1009.3,+31.3,046,0000,1754088397,37.867 00,0004,0006,1009.6,+31.4,046,0000,1754088697,37.89 00,0004,0006,1009.7,+31.5,047,0000,1754088997,37.843 00,0005,0007,1009.5,+31.3,051,0000,1754089297,37.828 00,0004,0006,1009.2,+31.1,050,0000,1754089597,37.856 00,0003,0005,1009.2,+31.3,051,0000,1754089897,37.822 00,0006,0008,1009.3,+31.0,054,0000,1754090197,37.84 00,0004,0006,1009.1,+30.4,053,0000,1754090497,37.843 00,0004,0006,1009.0,+31.5,055,0000,1754090797,37.982 00,0003,0005,1009.3,+31.4,053,0000,1754091097,37.971 00,0003,0005,1009.1,+31.2,051,0000,1754091397,37.999 00,0004,0006,1009.2,+30.9,052,0000,1754091697,37.966 00,0003,0005,1009.3,+30.9,052,0000,1754091997,37.98 00,0002,0003,1009.0,+30.8,052,0000,1754092297,37.979 00,0006,0008,1009.1,+31.0,051,0000,1754092597,37.986 00,0003,0005,1009.2,+30.8,051,0000,1754092897,37.993 00,0003,0005,1009.1,+30.6,052,0000,1754093197,37.96 00,0005,0007,1009.2,+30.4,051,0000,1754093497,37.967 00,0003,0005,1008.9,+30.4,051,0000,1754093797,37.975 00,0002,0003,1008.9,+30.2,052,0000,1754094097,37.918 00,0003,0005,1008.9,+30.2,052,0000,1754094398,38.123 00,0003,0005,1009.0,+30.4,051,0000,1754094698,38.094 00,0003,0005,1008.8,+30.5,052,0000,1754094998,38.121 00,0003,0005,1009.0,+30.3,053,0000,1754095298,38.107 00,0006,0008,1008.9,+30.2,053,0000,1754095598,38.114 00,0003,0005,1008.8,+30.2,052,0000,1754095898,38.061 00,0005,0007,1009.0,+30.3,053,0000,1754096198,38.111 00,0003,0005,1009.0,+30.0,053,0000,1754096498,38.103 00,0005,0007,1008.7,+30.1,052,0000,1754096798,38.105 00,0004,0006,1008.9,+30.0,053,0000,1754097098,38.091 00,0003,0005,1009.0,+30.1,052,0000,1754097398,38.056 00,0002,0003,1009.1,+30.1,051,0000,1754097698,38.036 00,0004,0006,1009.0,+29.9,053,0000,1754097998,38.188 00,0002,0003,1009.0,+29.9,052,0000,1754098298,38.215 00,0004,0006,1009.2,+30.9,051,0000,1754098598,38.222 00,0003,0005,1008.9,+30.3,051,0000,1754098898,38.211 00,0003,0005,1009.2,+30.5,051,0000,1754099198,38.178 00,0006,0008,1008.9,+30.3,052,0000,1754099498,38.23 00,0003,0005,1008.8,+29.5,053,0000,1754099798,38.169 00,0004,0006,1008.9,+29.6,053,0000,1754100098,38.176 00,0002,0003,1008.6,+29.8,051,0000,1754100398,38.173 00,0006,0008,1008.9,+29.8,051,0000,1754100698,38.173 00,0004,0006,1009.1,+29.7,052,0000,1754100998,38.14 00,0003,0005,1008.7,+29.2,051,0000,1754101298,38.154 00,0007,0010,1008.9,+29.7,051,0000,1754101598,38.307 00,0004,0006,1008.9,+29.2,052,0000,1754101898,38.297 00,0004,0006,1009.0,+29.7,051,0000,1754102198,38.302 00,0003,0005,1008.7,+29.4,052,0000,1754102498,38.317 00,0004,0006,1008.8,+29.5,050,0000,1754102798,38.296 00,0003,0005,1008.8,+29.2,051,0000,1754103098,38.283 00,0003,0005,1008.6,+29.1,050,0000,1754103398,38.278 00,0003,0005,1008.8,+29.7,051,0000,1754103698,38.257 00,0002,0003,1008.6,+29.4,050,0000,1754103998,38.286 00,0004,0006,1008.7,+29.6,049,0000,1754104298,38.271 00,0003,0005,1008.8,+29.5,050,0000,1754104598,38.271 00,0006,0008,1009.0,+30.1,050,0000,1754104898,38.26 00,0003,0005,1008.7,+29.6,048,0000,1754105198,38.421 00,0003,0005,1008.8,+29.5,049,0000,1754105498,38.414 00,0002,0003,1008.9,+30.1,050,0000,1754105798,38.394 00,0003,0005,1009.2,+30.1,049,0000,1754106098,38.361 00,0002,0003,1009.2,+29.8,048,0000,1754106398,38.357 00,0005,0007,1009.0,+30.0,045,0000,1754106698,38.382 00,0002,0003,1009.0,+30.3,046,0000,1754106998,38.369 00,0003,0005,1009.1,+30.4,047,0000,1754107298,38.418 00,0004,0006,1009.2,+30.9,045,0000,1754107598,38.376 00,0004,0006,1009.2,+30.8,045,0000,1754107898,38.39 00,0004,0006,1009.3,+30.9,046,0000,1754108198,38.397 00,0007,0010,1009.2,+30.7,045,0000,1754108498,38.357 00,0003,0005,1009.2,+30.9,044,0000,1754108798,38.487 00,0004,0006,1009.0,+31.0,044,0000,1754109098,38.513 00,0004,0006,1009.2,+31.1,044,0000,1754109398,38.528 00,0003,0005,1009.3,+31.1,045,0000,1754109698,38.527 00,0002,0003,1009.3,+31.3,044,0000,1754109998,38.507 00,0005,0007,1009.3,+31.1,046,0000,1754110298,38.501 00,0004,0006,1009.3,+31.2,046,0000,1754110598,38.508 00,0003,0005,1009.2,+31.5,046,0000,1754110898,38.495 00,0003,0005,1009.5,+31.4,046,0000,1754111198,38.499 00,0004,0006,1009.6,+31.5,046,0000,1754111498,38.489 00,0003,0005,1009.6,+31.5,047,0000,1754111798,38.488 00,0007,0010,1009.3,+31.3,047,0000,1754112098,38.482 00,0003,0005,1009.6,+30.7,048,0000,1754112398,38.625 00,0012,0016,1009.5,+30.8,047,0000,1754112698,38.637 00,0003,0005,1009.4,+31.2,048,0000,1754112998,38.641 00,0003,0005,1009.6,+30.6,047,0000,1754113298,38.628 00,0003,0005,1009.3,+30.8,048,0000,1754113598,38.655 00,0003,0005,1009.3,+30.7,048,0000,1754113898,38.635 00,0004,0006,1009.4,+30.5,049,0000,1754114198,38.591 00,0004,0006,1009.3,+31.3,048,0000,1754114498,38.574 00,0008,0011,1009.3,+31.1,048,0000,1754114798,38.604 00,0006,0008,1009.6,+31.4,047,0000,1754115098,38.578 00,0006,0008,1009.3,+31.5,048,0000,1754115398,38.58 00,0005,0007,1009.5,+31.3,048,0000,1754115698,38.579 00,0004,0006,1009.6,+31.0,048,0000,1754115998,38.723 00,0003,0005,1009.7,+31.4,048,0000,1754116298,38.724 00,0009,0012,1009.6,+31.4,051,0000,1754116598,38.712 00,0008,0011,1009.3,+31.6,048,0000,1754116898,38.712 00,0004,0006,1009.4,+31.3,048,0000,1754117198,38.729 00,0004,0006,1009.6,+31.7,048,0000,1754117498,38.713 00,0003,0005,1009.5,+31.4,049,0000,1754117798,38.722 00,0005,0007,1009.6,+31.4,050,0000,1754118098,38.766 00,0005,0007,1009.8,+31.5,050,0000,1754118398,38.742 00,0006,0008,1009.8,+31.8,050,0000,1754118698,38.756 00,0003,0005,1009.8,+31.5,050,0000,1754118998,38.743 00,0005,0007,1009.5,+31.3,050,0000,1754119298,38.742 00,0011,0015,1009.7,+31.2,051,0000,1754119598,38.845 00,0006,0008,1009.4,+31.3,051,0000,1754119898,38.845 00,0005,0007,1009.6,+31.1,052,0000,1754120198,38.859 00,0009,0012,1009.6,+31.1,051,0000,1754120498,38.838 00,0006,0008,1009.5,+31.7,051,0000,1754120798,38.852 00,0009,0012,1009.5,+31.7,051,0000,1754121098,38.822 00,0003,0005,1009.8,+31.5,052,0000,1754121398,38.849 00,0008,0011,1009.5,+31.6,052,0000,1754121698,38.794 00,0005,0007,1009.3,+31.7,052,0000,1754121998,38.821 00,0004,0006,1009.3,+31.7,052,0000,1754122298,38.796 00,0005,0007,1009.3,+31.6,052,0000,1754122598,38.782 00,0005,0007,1009.7,+31.8,052,0000,1754122898,38.811 00,0003,0005,1009.5,+31.7,051,0000,1754123198,38.905 00,0007,0010,1009.5,+31.9,053,0000,1754123498,38.951 00,0006,0008,1009.6,+32.2,052,0000,1754123798,38.938 00,0006,0008,1009.7,+32.2,053,0000,1754124098,38.975 00,0005,0007,1009.5,+32.1,052,0000,1754124398,38.925 00,0006,0008,1009.6,+32.4,051,0000,1754124698,38.947 00,0011,0015,1009.5,+32.2,052,0000,1754124998,38.919 00,0004,0006,1009.4,+32.3,052,0000,1754125298,38.955 00,0004,0006,1009.4,+32.3,053,0000,1754125598,38.92 00,0009,0012,1009.6,+32.2,052,0000,1754125898,38.96 00,0005,0007,1009.4,+32.5,052,0000,1754126198,38.914 00,0014,0018,1009.7,+32.6,052,0000,1754126498,38.901 00,0008,0011,1009.5,+32.4,051,0000,1754126799,39.064 00,0006,0008,1009.5,+32.3,052,0000,1754127099,39.105 00,0008,0011,1009.8,+32.2,053,0000,1754127399,39.07 00,0011,0015,1009.6,+32.8,052,0000,1754127699,39.064 00,0004,0006,1009.4,+32.9,052,0000,1754127999,39.071 00,0006,0008,1009.8,+31.9,053,0000,1754128299,39.038 00,0007,0010,1009.7,+32.2,053,0000,1754128599,39.064 00,0003,0005,1009.6,+32.1,051,0000,1754128899,39.025 00,0005,0007,1009.5,+32.9,049,0000,1754129199,39.058 00,0010,0013,1009.7,+32.7,048,0000,1754129499,39.024 00,0013,0017,1009.6,+33.1,048,0000,1754129799,39.072 00,0005,0007,1009.8,+33.1,047,0000,1754130099,39.04 00,0010,0013,1009.8,+33.5,047,0000,1754130399,39.202 00,0005,0007,1009.9,+33.8,048,0000,1754130699,39.199 00,0006,0008,1009.5,+33.9,048,0000,1754130999,39.178 00,0005,0007,1009.6,+34.0,045,0000,1754131299,39.2 00,0005,0007,1009.5,+34.4,045,0000,1754131599,39.168 00,0009,0012,1009.6,+33.6,046,0000,1754131899,39.198 00,0007,0010,1009.4,+34.0,047,0000,1754132199,39.181 00,0005,0007,1009.6,+33.9,047,0000,1754132499,39.2 00,0006,0008,1009.6,+33.5,048,0000,1754132799,39.202 00,0007,0010,1009.7,+33.4,049,0000,1754133099,39.179 00,0006,0008,1009.7,+33.4,048,0000,1754133399,39.193 00,0007,0010,1009.9,+33.5,048,0000,1754133699,39.18 00,0004,0006,1009.7,+33.0,048,0000,1754133999,39.244 00,0008,0011,1009.6,+33.0,049,0000,1754134299,39.311 00,0005,0007,1009.8,+33.1,047,0000,1754134599,39.279 00,0006,0008,1009.8,+33.1,049,0000,1754134899,39.333 00,0005,0007,1009.5,+32.7,050,0000,1754135199,39.277 00,0007,0010,1009.7,+32.5,050,0000,1754135499,39.267 00,0005,0007,1009.5,+33.2,049,0000,1754135799,39.308 00,0006,0008,1009.4,+33.1,047,0000,1754136099,39.242 00,0006,0008,1009.6,+32.9,050,0000,1754136399,39.259 00,0004,0006,1009.3,+32.9,049,0000,1754136699,39.249 00,0005,0007,1009.5,+33.0,049,0000,1754136999,39.277 00,0006,0008,1009.6,+33.7,048,0000,1754137299,39.304 00,0007,0010,1009.6,+33.9,047,0000,1754137599,39.384 00,0008,0011,1009.6,+33.9,046,0000,1754137899,39.411 00,0007,0010,1009.5,+34.0,047,0000,1754138199,39.426 00,0007,0010,1009.8,+33.3,047,0000,1754138499,39.41 00,0006,0008,1009.8,+33.4,046,0000,1754138799,39.452 00,0004,0006,1009.8,+34.1,045,0000,1754139099,39.441 00,0006,0008,1009.5,+33.9,045,0000,1754139399,39.407 00,0005,0007,1009.5,+34.7,044,0000,1754139699,39.432 00,0009,0012,1009.5,+34.4,044,0000,1754139999,39.42 00,0009,0012,1009.6,+34.6,044,0000,1754140299,39.427 00,0007,0010,1009.6,+34.6,044,0000,1754140599,39.413 00,0004,0006,1009.8,+35.0,041,0000,1754140899,39.381 00,0008,0011,1009.7,+34.5,042,0000,1754141199,39.537 00,0006,0008,1009.7,+34.0,042,0000,1754141499,39.511 00,0010,0013,1009.8,+33.9,044,0000,1754141799,39.541 00,0008,0011,1009.5,+34.0,042,0000,1754142099,39.568 00,0005,0007,1009.5,+34.0,044,0000,1754142399,39.492 00,0009,0012,1009.7,+35.0,042,0000,1754142699,39.499 00,0004,0006,1009.7,+35.6,039,0000,1754142999,39.526 00,0008,0011,1009.8,+36.2,038,0000,1754143299,39.541 00,0006,0008,1009.6,+36.6,037,0000,1754143599,39.521 00,0007,0010,1009.8,+36.5,037,0000,1754143899,39.527 00,0006,0008,1009.9,+36.5,036,0000,1754144199,39.543 00,0008,0011,1009.8,+37.2,034,0000,1754144499,39.524 00,0007,0010,1009.8,+37.1,035,0000,1754144799,39.638 00,0006,0008,1009.7,+36.3,035,0000,1754145099,39.664 00,0009,0012,1009.8,+35.7,037,0000,1754145399,39.641 00,0004,0006,1009.7,+35.7,036,0000,1754145699,39.624 00,0004,0006,1009.7,+35.6,036,0000,1754145999,39.632 00,0011,0015,1009.8,+35.9,038,0000,1754146299,39.605 00,0006,0008,1009.5,+35.6,037,0000,1754146599,39.666 00,0006,0008,1009.6,+35.5,037,0000,1754146899,39.653 00,0005,0007,1009.6,+35.0,038,0000,1754147199,39.64 00,0005,0007,1009.7,+34.7,039,0000,1754147499,39.65 00,0009,0012,1009.8,+35.3,039,0000,1754147799,39.674 00,0005,0007,1009.7,+35.1,039,0000,1754148099,39.601 00,0005,0007,1009.8,+35.4,039,0000,1754148399,39.784 00,0005,0007,1009.6,+35.4,038,0000,1754148699,39.82 00,0007,0010,1009.6,+34.8,039,0000,1754148999,39.793 00,0006,0008,1010.0,+34.6,040,0000,1754149299,39.762 00,0004,0006,1009.9,+34.4,042,0000,1754149599,39.76 00,0007,0010,1009.8,+34.4,041,0000,1754149899,39.776 00,0008,0011,1010.0,+34.6,040,0000,1754150199,39.772 00,0006,0008,1009.6,+34.1,041,0000,1754150499,39.779 00,0008,0011,1009.8,+33.7,042,0000,1754150799,39.777 00,0008,0011,1009.7,+33.8,040,0000,1754151099,39.743 00,0002,0003,1010.0,+33.6,039,0000,1754151399,39.79 00,0006,0008,1010.0,+33.6,040,0000,1754151699,39.737 00,0006,0008,1010.1,+33.2,042,0000,1754151999,39.891 00,0008,0011,1009.9,+33.3,044,0000,1754152299,39.908 00,0007,0010,1009.9,+33.3,042,0000,1754152599,39.867 00,0009,0012,1009.7,+33.4,041,0000,1754152899,39.88 00,0005,0007,1009.7,+33.3,041,0000,1754153199,39.865 00,0005,0007,1009.9,+33.0,043,0000,1754153499,39.845 00,0009,0012,1009.9,+33.0,045,0000,1754153799,39.85 00,0006,0008,1010.1,+32.7,043,0000,1754154099,39.881 00,0007,0010,1009.9,+32.6,044,0000,1754154399,39.845 00,0010,0013,1009.9,+32.7,044,0000,1754154699,39.86 00,0008,0011,1010.0,+32.6,044,0000,1754154999,39.86 00,0005,0007,1010.0,+32.6,044,0000,1754155299,39.844 00,0006,0008,1010.1,+32.5,042,0000,1754155599,39.961 00,0007,0010,1010.0,+32.6,045,0000,1754155899,39.972 00,0010,0013,1010.0,+32.6,043,0000,1754156199,39.984 00,0011,0015,1010.2,+32.8,044,0000,1754156499,39.984 00,0008,0011,1010.1,+32.6,042,0000,1754156800,40.001 00,0006,0008,1010.3,+32.2,043,0000,1754157100,40.003 00,0006,0008,1010.0,+32.6,043,0000,1754157399,39.98 00,0008,0011,1010.1,+32.3,045,0000,1754157699,39.967 00,0006,0008,1010.2,+32.2,042,0000,1754157999,39.984 00,0008,0011,1010.1,+32.3,043,0000,1754158299,39.961 00,0005,0007,1010.0,+32.3,044,0000,1754158599,39.971 00,0005,0007,1010.3,+32.1,044,0000,1754158899,39.937 00,0015,0021,1010.3,+32.2,046,0000,1754159200,40.088 00,0007,0010,1010.1,+32.2,044,0000,1754159500,40.085 00,0011,0015,1010.2,+32.2,045,0000,1754159800,40.103 00,0006,0008,1009.9,+32.2,044,0000,1754160100,40.105 00,0008,0011,1010.2,+32.0,045,0000,1754160400,40.076 00,0006,0008,1010.1,+32.1,044,0000,1754160700,40.103 00,0007,0010,1010.1,+31.6,045,0000,1754161000,40.053 00,0006,0008,1010.1,+31.9,046,0000,1754161300,40.077 00,0006,0008,1010.3,+32.4,044,0000,1754161600,40.057 00,0007,0010,1010.4,+32.1,045,0000,1754161900,40.051 00,0006,0008,1010.2,+32.3,047,0000,1754162200,40.061 00,0006,0008,1010.1,+32.2,046,0000,1754162500,40.038 00,0007,0010,1010.0,+32.3,046,0000,1754162800,40.172 00,0006,0008,1010.1,+32.2,046,0000,1754163100,40.218 00,0007,0010,1010.4,+32.1,046,0000,1754163400,40.196 00,0005,0007,1010.0,+32.6,044,0000,1754163700,40.199 00,0004,0006,1010.0,+32.0,045,0000,1754164000,40.219 00,0008,0011,1010.2,+32.0,045,0000,1754164300,40.199 00,0004,0006,1010.3,+32.1,045,0000,1754164600,40.162 00,0007,0010,1010.0,+31.8,044,0000,1754164900,40.187 00,0006,0008,1009.9,+31.9,047,0000,1754165200,40.147 00,0008,0011,1010.3,+31.7,048,0000,1754165500,40.141 00,0007,0010,1010.4,+31.8,047,0000,1754165800,40.172 00,0006,0008,1010.2,+31.9,046,0000,1754166100,40.158 00,0004,0006,1009.9,+31.9,047,0000,1754166400,40.281 00,0009,0012,1009.9,+31.9,045,0000,1754166700,40.318 00,0006,0008,1010.0,+31.9,046,0000,1754167000,40.315 00,0004,0006,1010.2,+31.8,045,0000,1754167300,40.309 00,0006,0008,1010.3,+31.7,046,0000,1754167600,40.276 00,0008,0011,1010.1,+31.8,046,0000,1754167900,40.299 00,0005,0007,1010.3,+31.7,045,0000,1754168200,40.303 00,0008,0011,1009.9,+31.9,046,0000,1754168500,40.27 00,0004,0006,1010.3,+32.1,047,0000,1754168800,40.277 00,0004,0006,1010.1,+31.9,047,0000,1754169100,40.294 00,0005,0007,1010.1,+32.0,046,0000,1754169400,40.298 00,0007,0010,1010.3,+32.1,046,0000,1754169700,40.25 00,0007,0010,1010.0,+32.3,045,0000,1754170000,40.408 00,0006,0008,1009.8,+32.1,045,0000,1754170300,40.455 00,0005,0007,1009.9,+32.3,047,0000,1754170600,40.405 00,0008,0011,1009.9,+32.1,047,0000,1754170900,40.429 00,0005,0007,1009.9,+31.8,046,0000,1754171200,40.391 00,0010,0013,1010.1,+32.4,045,0000,1754171500,40.426 00,0008,0011,1010.1,+32.4,045,0000,1754171800,40.42 00,0007,0010,1009.7,+32.2,046,0000,1754172100,40.392 00,0005,0007,1009.7,+31.8,046,0000,1754172400,40.366 00,0006,0008,1009.6,+31.8,047,0000,1754172700,40.391 00,0010,0013,1010.0,+31.5,046,0000,1754173000,40.37 00,0006,0008,1009.7,+31.5,047,0000,1754173300,40.39 00,0005,0007,1009.7,+31.8,047,0000,1754173600,40.509 00,0006,0008,1009.8,+31.9,045,0000,1754173900,40.548 00,0013,0017,1009.9,+31.9,046,0000,1754174200,40.524 00,0005,0007,1009.6,+31.6,046,0000,1754174500,40.549 00,0007,0010,1009.5,+31.7,046,0000,1754174800,40.489 00,0005,0007,1009.6,+31.6,045,0000,1754175100,40.513 00,0010,0013,1009.6,+31.4,046,0000,1754175400,40.5 00,0006,0008,1009.6,+31.6,045,0000,1754175700,40.53 00,0004,0006,1009.6,+31.8,050,0000,1754176000,40.534 00,0006,0008,1009.8,+30.8,055,0000,1754176300,40.493 00,0004,0006,1009.6,+31.0,054,0000,1754176600,40.493 00,0005,0007,1009.5,+30.9,055,0000,1754176900,40.485 00,0003,0005,1009.8,+30.5,054,0000,1754177200,40.621 00,0003,0005,1009.6,+30.3,054,0000,1754177500,40.654 00,0005,0007,1009.7,+30.9,054,0000,1754177800,40.651 00,0004,0006,1009.4,+30.5,056,0000,1754178100,40.629 00,0004,0006,1009.4,+31.0,055,0000,1754178400,40.648 00,0006,0008,1009.7,+30.2,057,0000,1754178700,40.612 00,0006,0008,1009.5,+30.2,056,0000,1754179000,40.612 00,0007,0010,1009.7,+30.1,056,0000,1754179300,40.58 00,0006,0008,1009.6,+29.8,057,0000,1754179600,40.623 00,0005,0007,1009.4,+29.9,057,0000,1754179900,40.583 00,0005,0007,1009.5,+29.8,057,0000,1754180200,40.59 00,0004,0006,1009.5,+29.8,057,0000,1754180500,40.594 00,0004,0006,1009.5,+30.8,055,0000,1754180800,40.702 00,0004,0006,1009.6,+30.6,054,0000,1754181100,40.759 00,0005,0007,1009.5,+30.7,054,0000,1754181400,40.743 00,0005,0007,1009.7,+30.1,055,0000,1754181700,40.733 00,0005,0007,1009.6,+30.5,054,0000,1754182000,40.72 00,0004,0006,1009.6,+30.0,055,0000,1754182300,40.736 00,0003,0005,1009.5,+30.1,055,0000,1754182600,40.743 00,0003,0005,1009.8,+30.0,054,0000,1754182900,40.69 00,0003,0005,1009.7,+30.3,054,0000,1754183200,40.74 00,0004,0006,1009.5,+30.1,055,0000,1754183500,40.684 00,0007,0010,1009.4,+30.4,055,0000,1754183800,40.738 00,0003,0005,1009.5,+30.2,055,0000,1754184100,40.696 00,0011,0015,1009.4,+30.3,054,0000,1754184400,40.829 00,0008,0011,1009.4,+30.2,054,0000,1754184700,40.876 00,0005,0007,1009.5,+30.2,055,0000,1754185000,40.845 00,0006,0008,1009.7,+29.6,056,0000,1754185300,40.846 00,0004,0006,1009.6,+29.9,056,0000,1754185600,40.857 00,0004,0006,1009.8,+29.4,057,0000,1754185900,40.823 00,0004,0006,1009.6,+29.6,057,0000,1754186200,40.861 00,0007,0010,1009.7,+29.7,056,0000,1754186500,40.817 00,0006,0008,1009.5,+29.5,057,0000,1754186800,40.81 00,0005,0007,1009.5,+29.2,057,0000,1754187100,40.864 00,0004,0006,1009.7,+29.5,056,0000,1754187400,40.818 00,0004,0006,1009.8,+29.1,056,0000,1754187700,40.801 00,0004,0006,1009.9,+29.3,057,0000,1754188000,40.929 00,0004,0006,1009.7,+29.5,056,0000,1754188300,40.97 00,0003,0005,1009.7,+29.2,057,0000,1754188600,40.963 00,0004,0006,1009.8,+29.5,057,0000,1754188900,40.951 00,0003,0005,1010.0,+29.3,057,0000,1754189200,40.938 00,0006,0008,1010.0,+29.4,056,0000,1754189500,40.938 00,0004,0006,1009.8,+29.2,056,0000,1754189800,40.961 00,0004,0006,1010.0,+28.9,057,0000,1754190100,40.909 00,0005,0007,1010.1,+29.0,058,0000,1754190400,40.946 00,0004,0006,1010.0,+29.3,057,0000,1754190700,40.946 00,0005,0007,1010.0,+29.2,056,0000,1754191000,40.892 00,0007,0010,1010.2,+29.1,057,0000,1754191300,40.932 00,0004,0006,1009.8,+29.3,057,0000,1754191601,41.044 00,0004,0006,1010.0,+29.2,057,0000,1754191901,41.069 00,0005,0007,1010.1,+28.8,057,0000,1754192201,41.039 00,0006,0008,1010.1,+28.3,057,0000,1754192501,41.018 00,0003,0005,1010.0,+27.8,058,0000,1754192801,41.053 00,0006,0008,1010.1,+27.7,058,0000,1754193101,41.037 00,0006,0008,1010.4,+27.7,057,0000,1754193401,41.034 00,0006,0008,1010.4,+27.4,058,0000,1754193701,41.03 00,0005,0007,1010.2,+27.6,057,0000,1754194001,41.02 00,0005,0007,1010.4,+27.7,056,0000,1754194301,41.015 00,0004,0006,1010.1,+27.9,056,0000,1754194601,41.004 00,0004,0006,1010.5,+28.1,056,0000,1754194900,40.964 00,0004,0006,1010.2,+28.0,056,0000,1754195201,41.126 00,0004,0006,1010.1,+28.2,055,0000,1754195501,41.181 00,0006,0008,1010.2,+29.1,053,0000,1754195801,41.165 00,0005,0007,1010.1,+29.3,052,0000,1754196101,41.157 00,0004,0006,1010.2,+29.9,051,0000,1754196401,41.122 00,0006,0008,1010.4,+29.6,051,0000,1754196701,41.139 00,0005,0007,1010.1,+29.4,050,0000,1754197001,41.128 00,0003,0005,1010.3,+29.7,051,0000,1754197301,41.123 00,0003,0005,1010.5,+30.0,051,0000,1754197601,41.159 00,0008,0011,1010.2,+30.2,050,0000,1754197901,41.156 00,0006,0008,1010.4,+30.2,049,0000,1754198201,41.153 00,0005,0007,1010.7,+30.4,049,0000,1754198501,41.12 00,0009,0012,1010.4,+30.2,048,0000,1754198801,41.254 00,0004,0006,1010.7,+30.4,048,0000,1754199101,41.232 00,0005,0007,1010.5,+30.3,048,0000,1754199401,41.257 00,0003,0005,1010.9,+30.5,048,0000,1754199701,41.227 00,0005,0007,1010.9,+30.6,047,0000,1754200001,41.224 00,0005,0007,1010.9,+30.5,048,0000,1754200301,41.23 00,0005,0007,1010.6,+30.8,047,0000,1754200601,41.205 00,0007,0010,1010.7,+31.2,046,0000,1754200901,41.221 00,0004,0006,1010.9,+31.3,045,0000,1754201201,41.243 00,0004,0006,1010.8,+31.2,046,0000,1754201501,41.221 00,0004,0006,1011.0,+31.3,045,0000,1754201801,41.236 00,0004,0006,1010.9,+31.2,045,0000,1754202101,41.246 00,0004,0006,1010.8,+31.5,044,0000,1754202401,41.327 00,0008,0011,1011.1,+30.6,045,0000,1754202701,41.387 00,0003,0005,1010.9,+31.3,043,0000,1754203001,41.357 00,0004,0006,1010.7,+31.4,043,0000,1754203301,41.374 00,0004,0006,1010.8,+31.4,043,0000,1754203601,41.338 00,0005,0007,1010.8,+31.8,042,0000,1754203901,41.365 00,0005,0007,1011.0,+31.9,043,0000,1754204201,41.332 00,0004,0006,1010.9,+31.5,042,0000,1754204501,41.359 00,0004,0006,1010.8,+31.6,042,0000,1754204801,41.349 00,0004,0006,1011.2,+31.7,041,0000,1754205101,41.333 00,0004,0006,1011.2,+32.2,041,0000,1754205401,41.333 00,0004,0006,1011.3,+31.4,041,0000,1754205701,41.367 00,0004,0006,1011.3,+32.6,040,0000,1754206001,41.462 00,0006,0008,1011.1,+32.7,039,0000,1754206301,41.47 00,0004,0006,1011.1,+32.9,040,0000,1754206601,41.451 00,0005,0007,1011.3,+32.9,039,0000,1754206901,41.458 00,0009,0012,1011.5,+32.6,039,0000,1754207201,41.461 00,0006,0008,1010.9,+33.2,037,0000,1754207501,41.464 00,0005,0007,1011.2,+33.3,036,0000,1754207801,41.468 00,0005,0007,1010.9,+33.4,035,0000,1754208101,41.436 00,0004,0006,1011.1,+33.5,034,0000,1754208401,41.475 00,0009,0012,1011.1,+33.9,034,0000,1754208701,41.469 00,0004,0006,1011.1,+33.6,034,0000,1754209001,41.477 00,0003,0005,1011.0,+33.6,032,0000,1754209301,41.484 00,0003,0005,1011.1,+33.5,031,0000,1754209601,41.587 00,0006,0008,1010.9,+33.4,029,0000,1754209901,41.591 00,0006,0008,1011.1,+34.3,029,0000,1754210201,41.581 00,0003,0005,1011.0,+33.6,029,0000,1754210501,41.581 00,0002,0003,1010.9,+33.4,028,0000,1754210801,41.575 00,0004,0006,1011.1,+34.0,029,0000,1754211101,41.552 00,0005,0007,1010.9,+33.4,029,0000,1754211401,41.569 00,0002,0003,1010.7,+33.8,029,0000,1754211701,41.576 00,0004,0006,1011.0,+34.7,028,0000,1754212001,41.563 00,0006,0008,1010.7,+34.8,027,0000,1754212301,41.555 00,0004,0006,1010.6,+34.5,028,0000,1754212601,41.544 00,0003,0005,1010.8,+34.0,029,0000,1754212901,41.594 00,0004,0006,1010.9,+33.5,030,0000,1754213201,41.668 00,0005,0007,1010.5,+33.6,031,0000,1754213501,41.73 00,0005,0007,1010.6,+34.1,030,0000,1754213801,41.707 00,0007,0010,1010.6,+34.4,030,0000,1754214101,41.686 00,0003,0005,1010.6,+34.1,030,0000,1754214401,41.684 00,0004,0006,1010.7,+34.6,030,0000,1754214701,41.731 00,0004,0006,1010.5,+34.5,030,0000,1754215001,41.701 00,0004,0006,1010.7,+34.7,030,0000,1754215301,41.732 00,0004,0006,1010.5,+34.8,030,0000,1754215601,41.709 00,0007,0010,1010.6,+35.0,029,0000,1754215901,41.706 00,0006,0008,1010.4,+34.5,031,0000,1754216201,41.676 00,0005,0007,1010.5,+34.6,030,0000,1754216501,41.72 00,0002,0003,1010.6,+35.4,029,0000,1754216801,41.847 00,0005,0007,1010.7,+35.7,028,0000,1754217101,41.853 00,0007,0010,1010.5,+35.9,029,0000,1754217401,41.857 00,0003,0005,1010.3,+35.9,030,0000,1754217701,41.847 00,0002,0003,1010.5,+36.2,030,0000,1754218001,41.851 00,0004,0006,1010.6,+36.2,030,0000,1754218301,41.861 00,0008,0011,1010.4,+35.8,032,0000,1754218601,41.825 00,0010,0013,1010.4,+36.3,032,0000,1754218901,41.845 00,0003,0005,1010.3,+36.3,032,0000,1754219201,41.852 00,0004,0006,1010.7,+35.3,033,0000,1754219501,41.806 00,0006,0008,1010.8,+35.4,033,0000,1754219801,41.809 00,0004,0006,1010.5,+36.3,028,0000,1754220101,41.793 00,0006,0008,1010.4,+36.4,028,0000,1754220401,41.957 00,0007,0010,1010.6,+36.3,030,0000,1754220702,42.009 00,0005,0007,1010.7,+36.1,030,0000,1754221001,41.983 00,0009,0012,1010.4,+36.3,030,0000,1754221301,41.967 00,0003,0005,1010.4,+36.2,028,0000,1754221601,41.975 00,0007,0010,1010.4,+35.6,031,0000,1754221901,41.961 00,0003,0005,1010.4,+36.1,030,0000,1754222201,41.958 00,0006,0008,1010.3,+35.8,032,0000,1754222501,41.968 00,0006,0008,1010.4,+36.3,031,0000,1754222801,41.935 00,0006,0008,1010.3,+36.6,030,0000,1754223101,41.947 00,0007,0010,1010.2,+36.5,031,0000,1754223401,41.946 00,0003,0005,1010.4,+36.8,031,0000,1754223701,41.983 00,0005,0007,1010.3,+36.6,031,0000,1754224002,42.117 00,0013,0017,1010.3,+36.7,031,0000,1754224302,42.095 00,0003,0005,1010.2,+36.3,033,0000,1754224602,42.101 00,0003,0005,1009.9,+35.8,034,0000,1754224902,42.098 00,0003,0005,1010.2,+36.2,032,0000,1754225202,42.128 00,0003,0005,1010.1,+36.7,029,0000,1754225502,42.113 00,0005,0007,1010.1,+37.0,025,0000,1754225802,42.093 00,0003,0005,1010.4,+37.0,024,0000,1754226102,42.096 00,0003,0005,1010.0,+36.9,024,0000,1754226402,42.086 00,0003,0005,1010.0,+36.9,025,0000,1754226702,42.07 00,0004,0006,1010.4,+37.0,028,0000,1754227002,42.091 00,0003,0005,1010.1,+36.9,032,0000,1754227302,42.084 00,0004,0006,1010.4,+37.1,033,0000,1754227602,42.219 00,0002,0003,1010.1,+36.7,034,0000,1754227902,42.189 00,0003,0005,1010.1,+36.7,035,0000,1754228202,42.223 00,0004,0006,1010.1,+37.0,034,0000,1754228502,42.224 00,0004,0006,1010.2,+36.7,035,0000,1754228802,42.258 00,0003,0005,1010.0,+38.2,032,0000,1754229102,42.207 00,0003,0005,1010.0,+38.9,030,0000,1754229402,42.211 00,0003,0005,1009.9,+39.2,030,0000,1754229702,42.218 00,0003,0005,1009.9,+39.6,029,0000,1754230002,42.248 00,0003,0005,1009.8,+39.6,030,0000,1754230302,42.255 00,0004,0006,1010.0,+40.5,028,0000,1754230602,42.252 00,0005,0007,1009.7,+40.3,029,0000,1754230902,42.241 00,0004,0006,1009.8,+40.5,029,0000,1754231202,42.373 00,0004,0006,1009.8,+39.8,029,0000,1754231502,42.374 00,0003,0005,1010.0,+38.9,032,0000,1754231802,42.374 00,0003,0005,1009.9,+38.4,033,0000,1754232102,42.401 00,0005,0007,1009.7,+38.0,033,0000,1754232402,42.378 00,0009,0012,1009.9,+38.4,033,0000,1754232702,42.392 00,0004,0006,1009.9,+38.3,033,0000,1754233002,42.397 00,0006,0008,1010.2,+38.2,034,0000,1754233302,42.376 00,0005,0007,1010.1,+38.5,033,0000,1754233602,42.363 00,0002,0003,1010.1,+38.1,035,0000,1754233902,42.363 00,0008,0011,1010.0,+37.7,036,0000,1754234202,42.397 00,0006,0008,1009.7,+37.5,037,0000,1754234502,42.344 00,0004,0006,1009.8,+37.9,036,0000,1754234802,42.479 00,0004,0006,1009.8,+37.4,038,0000,1754235102,42.486 00,0014,0018,1010.1,+36.6,040,0000,1754235402,42.519 00,0007,0010,1010.0,+37.1,040,0000,1754235702,42.511 00,0008,0011,1010.1,+37.3,039,0000,1754236002,42.486 00,0005,0007,1010.0,+37.1,040,0000,1754236302,42.491 00,0006,0008,1010.1,+36.6,042,0000,1754236602,42.473 00,0006,0008,1009.9,+36.4,042,0000,1754236902,42.514 00,0013,0017,1010.1,+36.2,043,0000,1754237202,42.481 00,0008,0011,1010.3,+35.5,044,0000,1754237502,42.468 00,0006,0008,1010.2,+35.1,045,0000,1754237802,42.498 00,0009,0012,1010.3,+34.7,047,0000,1754238102,42.442 00,0007,0010,1010.4,+34.5,047,0000,1754238402,42.597 00,0003,0005,1010.5,+34.3,048,0000,1754238702,42.611 00,0004,0006,1010.4,+34.1,049,0000,1754239002,42.598 00,0005,0007,1010.8,+34.2,049,0000,1754239302,42.598 00,0006,0008,1010.7,+34.1,050,0000,1754239602,42.625 00,0007,0010,1010.5,+34.0,051,0000,1754239902,42.569 00,0009,0012,1010.8,+33.8,051,0000,1754240202,42.586 00,0008,0011,1010.8,+33.6,053,0000,1754240502,42.576 00,0008,0011,1010.8,+33.5,053,0000,1754240802,42.56 00,0007,0010,1010.9,+33.5,054,0000,1754241102,42.566 00,0007,0010,1010.8,+33.2,055,0000,1754241402,42.564 00,0007,0010,1010.6,+33.4,055,0000,1754241702,42.553 00,0007,0010,1010.6,+33.4,055,0000,1754242002,42.689 00,0008,0011,1010.8,+33.2,055,0000,1754242302,42.711 00,0007,0010,1010.7,+33.1,056,0000,1754242602,42.702 00,0005,0007,1010.6,+33.0,056,0000,1754242902,42.706 00,0006,0008,1011.0,+33.2,055,0000,1754243202,42.683 00,0007,0010,1010.8,+33.1,056,0000,1754243502,42.717 00,0006,0008,1011.0,+32.8,055,0000,1754243802,42.704 00,0008,0011,1010.9,+33.0,056,0000,1754244102,42.701 00,0007,0010,1011.1,+32.9,056,0000,1754244402,42.658 00,0006,0008,1011.0,+32.7,057,0000,1754244702,42.675 00,0006,0008,1010.9,+33.0,056,0000,1754245002,42.645 00,0008,0011,1010.9,+32.8,057,0000,1754245302,42.659 00,0013,0017,1011.2,+32.8,056,0000,1754245602,42.817 00,0007,0010,1011.2,+32.5,056,0000,1754245902,42.84 00,0005,0007,1011.4,+32.6,053,0000,1754246202,42.807 00,0007,0010,1011.4,+32.6,055,0000,1754246502,42.814 00,0004,0006,1011.4,+32.2,054,0000,1754246802,42.804 00,0008,0011,1011.4,+31.8,055,0000,1754247102,42.818 00,0006,0008,1011.3,+31.6,054,0000,1754247402,42.774 00,0004,0006,1011.5,+31.6,055,0000,1754247702,42.802 00,0008,0011,1011.3,+32.0,054,0000,1754248002,42.779 00,0004,0006,1011.2,+31.7,053,0000,1754248302,42.769 00,0005,0007,1011.3,+32.2,052,0000,1754248602,42.765 00,0007,0010,1011.5,+32.4,053,0000,1754248902,42.812 00,0003,0005,1011.3,+31.8,052,0000,1754249202,42.884 00,0006,0008,1011.4,+31.7,053,0000,1754249502,42.954 00,0006,0008,1011.4,+31.9,053,0000,1754249802,42.914 00,0004,0006,1011.3,+31.9,053,0000,1754250102,42.942 00,0004,0006,1011.7,+31.9,052,0000,1754250402,42.931 00,0015,0021,1011.5,+32.0,051,0000,1754250702,42.915 00,0004,0006,1011.6,+32.2,052,0000,1754251002,42.925 00,0004,0006,1011.6,+32.2,052,0000,1754251302,42.909 00,0003,0005,1011.7,+32.4,051,0000,1754251602,42.92 00,0014,0018,1011.5,+32.1,050,0000,1754251902,42.861 00,0003,0005,1011.5,+31.9,051,0000,1754252202,42.9 00,0009,0012,1011.6,+31.9,051,0000,1754252502,42.885 00,0009,0012,1011.5,+32.2,051,0000,1754252803,43.009 00,0008,0011,1011.7,+31.9,051,0000,1754253103,43.058 00,0002,0003,1011.3,+31.8,051,0000,1754253403,43.038 00,0005,0007,1011.5,+31.5,051,0000,1754253703,43.025 00,0003,0005,1011.5,+31.9,051,0000,1754254003,43.019 00,0004,0006,1011.8,+32.0,052,0000,1754254303,43.006 00,0004,0006,1011.4,+31.9,051,0000,1754254603,43.003 00,0006,0008,1011.5,+32.4,050,0000,1754254902,42.989 00,0005,0007,1011.7,+32.3,051,0000,1754255202,42.996 00,0003,0005,1011.5,+32.5,051,0000,1754255503,43.013 00,0004,0006,1011.6,+32.7,050,0000,1754255802,42.99 00,0005,0007,1011.2,+32.5,050,0000,1754256103,43.007 00,0006,0008,1011.4,+31.4,058,0000,1754256403,43.132 00,0006,0008,1011.4,+31.2,058,0000,1754256703,43.15 00,0007,0010,1011.3,+30.6,059,0000,1754257003,43.12 00,0007,0010,1011.5,+30.9,058,0000,1754257303,43.15 00,0005,0007,1011.2,+30.7,060,0000,1754257603,43.111 00,0006,0008,1011.2,+30.7,059,0000,1754257903,43.136 00,0005,0007,1011.3,+30.6,059,0000,1754258203,43.105 00,0008,0011,1011.3,+30.5,059,0000,1754258503,43.102 00,0005,0007,1011.5,+30.3,060,0000,1754258803,43.089 00,0004,0006,1011.3,+30.0,061,0000,1754259103,43.136 00,0007,0010,1011.3,+29.8,061,0000,1754259403,43.123 00,0006,0008,1011.7,+30.1,060,0000,1754259703,43.083 00,0006,0008,1011.5,+30.2,059,0000,1754260003,43.248 00,0009,0012,1011.4,+30.2,059,0000,1754260303,43.261 00,0005,0007,1011.5,+29.8,060,0000,1754260603,43.231 00,0008,0011,1011.4,+29.8,060,0000,1754260903,43.225 00,0007,0010,1011.3,+30.0,059,0000,1754261203,43.262 00,0003,0005,1011.2,+29.9,058,0000,1754261503,43.239 00,0003,0005,1011.4,+29.8,060,0000,1754261803,43.236 00,0007,0010,1011.6,+29.7,061,0000,1754262103,43.193 00,0005,0007,1011.4,+29.5,062,0000,1754262403,43.182 00,0004,0006,1011.2,+28.5,063,0000,1754262703,43.227 00,0005,0007,1011.3,+28.3,064,0000,1754263003,43.183 00,0004,0006,1011.4,+28.1,064,0000,1754263303,43.19 00,0004,0006,1011.5,+27.9,065,0000,1754263603,43.365 00,0003,0005,1011.3,+28.0,064,0000,1754263903,43.379 00,0005,0007,1011.4,+28.1,063,0000,1754264203,43.354 00,0004,0006,1011.2,+28.5,063,0000,1754264503,43.343 00,0005,0007,1011.4,+28.5,063,0000,1754264803,43.293 00,0004,0006,1011.4,+28.8,062,0000,1754265103,43.34 00,0003,0005,1011.4,+28.9,061,0000,1754265403,43.327 00,0004,0006,1011.6,+29.0,061,0000,1754265703,43.344 00,0004,0006,1011.5,+29.0,062,0000,1754266003,43.319 00,0006,0008,1011.2,+29.1,061,0000,1754266303,43.305 00,0003,0005,1011.3,+29.2,061,0000,1754266603,43.312 00,0003,0005,1011.2,+29.3,060,0000,1754266903,43.289 00,0004,0006,1011.2,+29.3,061,0000,1754267203,43.413 00,0004,0006,1011.0,+29.8,059,0000,1754267503,43.424 00,0005,0007,1011.1,+29.7,060,0000,1754267803,43.438 00,0004,0006,1011.4,+29.6,060,0000,1754268103,43.434 00,0007,0010,1011.1,+29.0,061,0000,1754268403,43.459 00,0003,0005,1011.2,+29.1,061,0000,1754268703,43.436 00,0004,0006,1011.3,+28.9,062,0000,1754269003,43.393 00,0004,0006,1011.4,+28.7,063,0000,1754269303,43.402 00,0003,0005,1011.0,+28.7,063,0000,1754269603,43.38 00,0005,0007,1011.2,+28.6,064,0000,1754269903,43.406 00,0005,0007,1011.4,+28.5,064,0000,1754270203,43.413 00,0004,0006,1011.1,+28.4,065,0000,1754270503,43.39 00,0005,0007,1011.1,+28.0,065,0000,1754270803,43.539 00,0005,0007,1011.1,+28.0,066,0000,1754271103,43.528 00,0004,0006,1011.0,+28.3,066,0000,1754271403,43.518 00,0012,0016,1011.0,+28.4,065,0000,1754271703,43.512 00,0004,0006,1011.3,+28.5,065,0000,1754272003,43.559 00,0004,0006,1011.5,+28.5,065,0000,1754272303,43.546 00,0010,0013,1011.2,+28.4,065,0000,1754272603,43.51 00,0006,0008,1011.3,+28.5,065,0000,1754272903,43.52 00,0004,0006,1011.4,+28.5,064,0000,1754273203,43.517 00,0007,0010,1011.4,+28.4,065,0000,1754273503,43.51 00,0005,0007,1011.2,+28.6,064,0000,1754273803,43.478 00,0009,0012,1011.4,+28.5,064,0000,1754274103,43.458 00,0004,0006,1011.4,+28.5,064,0000,1754274403,43.603 00,0008,0011,1011.6,+28.6,064,0000,1754274703,43.615 00,0005,0007,1011.1,+28.4,064,0000,1754275003,43.652 00,0005,0007,1011.4,+28.3,064,0000,1754275303,43.642 00,0004,0006,1011.5,+28.2,064,0000,1754275603,43.635 00,0005,0007,1011.3,+27.7,065,0000,1754275903,43.622 00,0004,0006,1011.5,+27.5,065,0000,1754276203,43.64 00,0004,0006,1011.5,+27.7,065,0000,1754276503,43.586 00,0005,0007,1011.5,+28.2,065,0000,1754276803,43.596 00,0004,0006,1011.3,+28.3,064,0000,1754277103,43.63 00,0004,0006,1011.3,+28.1,064,0000,1754277403,43.607 00,0005,0007,1011.5,+28.1,065,0000,1754277703,43.577 00,0004,0006,1011.2,+28.1,064,0000,1754278003,43.743 00,0005,0007,1011.2,+28.3,064,0000,1754278303,43.757 00,0006,0008,1011.5,+28.3,064,0000,1754278603,43.734 00,0005,0007,1011.4,+28.3,064,0000,1754278903,43.722 00,0004,0006,1011.4,+28.4,064,0000,1754279203,43.709 00,0007,0010,1011.5,+28.4,064,0000,1754279503,43.74 00,0008,0011,1011.5,+28.4,064,0000,1754279803,43.716 00,0007,0010,1011.7,+28.7,064,0000,1754280103,43.709 00,0006,0008,1011.6,+28.6,064,0000,1754280403,43.736 00,0006,0008,1011.5,+28.9,063,0000,1754280703,43.693 00,0008,0011,1011.6,+29.3,062,0000,1754281003,43.71 00,0009,0012,1011.7,+29.0,063,0000,1754281303,43.717 00,0006,0008,1011.8,+29.1,062,0000,1754281603,43.863 00,0005,0007,1011.9,+28.7,062,0000,1754281903,43.883 00,0005,0007,1011.9,+28.2,063,0000,1754282203,43.857 00,0004,0006,1011.8,+28.7,063,0000,1754282503,43.824 00,0005,0007,1012.0,+28.6,063,0000,1754282803,43.861 00,0007,0010,1011.9,+28.8,063,0000,1754283103,43.838 00,0005,0007,1012.3,+28.9,062,0000,1754283403,43.855 00,0005,0007,1012.2,+29.0,062,0000,1754283703,43.852 00,0009,0012,1012.4,+28.7,062,0000,1754284003,43.846 00,0004,0006,1012.2,+28.5,063,0000,1754284303,43.836 00,0009,0012,1012.2,+28.9,062,0000,1754284603,43.797 00,0012,0016,1012.5,+29.0,061,0000,1754284903,43.83 00,0007,0010,1012.2,+29.3,061,0000,1754285203,43.955 00,0008,0011,1012.3,+29.9,059,0000,1754285503,43.952 00,0006,0008,1012.2,+30.3,058,0000,1754285803,43.979 00,0010,0013,1012.7,+30.5,057,0000,1754286103,43.95 00,0005,0007,1012.3,+30.8,056,0000,1754286403,43.963 00,0006,0008,1012.6,+30.9,056,0000,1754286703,43.933 00,0011,0015,1012.5,+30.7,056,0000,1754287003,43.949 00,0004,0006,1012.4,+31.3,055,0000,1754287303,43.921 00,0005,0007,1012.5,+30.9,054,0000,1754287603,43.951 00,0004,0006,1012.4,+31.2,055,0000,1754287903,43.972 00,0011,0015,1012.2,+31.7,054,0000,1754288203,43.955 00,0004,0006,1012.3,+32.2,053,0000,1754288503,43.935 00,0005,0007,1012.6,+32.5,053,0000,1754288804,44.061 00,0006,0008,1012.5,+32.2,053,0000,1754289104,44.111 00,0003,0005,1012.3,+32.2,052,0000,1754289404,44.081 00,0003,0005,1012.3,+32.5,051,0000,1754289704,44.087 00,0004,0006,1012.5,+32.0,053,0000,1754290004,44.096 00,0003,0005,1012.4,+32.6,051,0000,1754290304,44.084 00,0009,0012,1012.5,+33.0,050,0000,1754290604,44.086 00,0004,0006,1012.2,+33.0,051,0000,1754290904,44.086 00,0003,0005,1012.6,+32.6,050,0000,1754291204,44.1 00,0007,0010,1012.4,+32.7,052,0000,1754291504,44.055 00,0009,0012,1012.6,+32.9,051,0000,1754291804,44.047 00,0005,0007,1012.4,+32.4,051,0000,1754292104,44.054 00,0006,0008,1012.3,+33.0,051,0000,1754292404,44.197 00,0005,0007,1012.4,+33.4,050,0000,1754292704,44.183 00,0006,0008,1012.5,+33.5,050,0000,1754293004,44.227 00,0005,0007,1012.7,+33.6,050,0000,1754293304,44.187 00,0004,0006,1012.5,+33.3,050,0000,1754293604,44.224 00,0005,0007,1012.5,+33.0,051,0000,1754293904,44.181 00,0007,0010,1012.4,+33.3,050,0000,1754294204,44.205 00,0008,0011,1012.7,+33.3,051,0000,1754294504,44.165 00,0004,0006,1012.6,+33.5,050,0000,1754294804,44.159 00,0004,0006,1012.7,+33.5,051,0000,1754295104,44.156 00,0003,0005,1012.6,+33.1,051,0000,1754295404,44.138 00,0009,0012,1012.7,+33.1,050,0000,1754295704,44.153 00,0005,0007,1012.7,+33.6,051,0000,1754296004,44.281 00,0005,0007,1012.9,+33.8,049,0000,1754296304,44.32 00,0005,0007,1012.8,+34.0,049,0000,1754296604,44.317 00,0004,0006,1012.9,+34.5,047,0000,1754296904,44.324 00,0004,0006,1012.5,+34.3,048,0000,1754297204,44.348 00,0005,0007,1012.8,+34.1,048,0000,1754297504,44.315 00,0008,0011,1012.7,+34.0,048,0000,1754297804,44.332 00,0004,0006,1012.8,+34.4,048,0000,1754298104,44.299 00,0003,0005,1012.7,+34.3,047,0000,1754298404,44.276 00,0004,0006,1012.4,+34.6,047,0000,1754298704,44.286 00,0010,0013,1012.8,+34.8,047,0000,1754299004,44.261 00,0005,0007,1012.7,+35.5,046,0000,1754299304,44.307 00,0007,0010,1012.5,+35.4,046,0000,1754299604,44.463 00,0006,0008,1012.6,+35.0,046,0000,1754299904,44.426 00,0005,0007,1012.6,+35.3,047,0000,1754300204,44.453 00,0003,0005,1012.5,+35.2,046,0000,1754300504,44.432 00,0006,0008,1012.7,+35.5,046,0000,1754300804,44.447 00,0006,0008,1012.7,+35.5,047,0000,1754301104,44.454 00,0011,0015,1012.5,+35.7,046,0000,1754301404,44.43 00,0009,0012,1012.6,+35.5,045,0000,1754301704,44.427 00,0006,0008,1012.7,+35.7,046,0000,1754302004,44.415 00,0005,0007,1012.6,+34.9,046,0000,1754302304,44.428 00,0005,0007,1012.5,+35.4,045,0000,1754302604,44.387 00,0004,0006,1012.8,+35.5,046,0000,1754302904,44.418 00,0007,0010,1012.5,+35.3,045,0000,1754303204,44.545 00,0003,0005,1012.5,+35.3,046,0000,1754303504,44.565 00,0003,0005,1012.7,+35.5,045,0000,1754303804,44.572 00,0005,0007,1012.6,+35.5,045,0000,1754304104,44.558 00,0005,0007,1012.8,+35.9,045,0000,1754304404,44.553 00,0005,0007,1012.6,+35.5,045,0000,1754304704,44.581 00,0004,0006,1012.4,+35.2,045,0000,1754305004,44.59 00,0003,0005,1012.6,+35.5,046,0000,1754305304,44.546 00,0009,0012,1012.4,+35.3,045,0000,1754305604,44.526 00,0004,0006,1012.6,+35.1,045,0000,1754305904,44.564 00,0003,0005,1012.6,+35.1,045,0000,1754306204,44.554 00,0004,0006,1012.5,+34.4,045,0000,1754306504,44.527 00,0008,0011,1012.5,+35.0,046,0000,1754306804,44.69 00,0004,0006,1012.3,+35.1,046,0000,1754307104,44.666 00,0003,0005,1012.2,+35.3,045,0000,1754307404,44.696 00,0003,0005,1012.2,+35.3,045,0000,1754307704,44.72 00,0004,0006,1012.3,+34.6,047,0000,1754308004,44.663 00,0003,0005,1012.3,+34.8,045,0000,1754308304,44.653 00,0003,0005,1012.2,+34.4,044,0000,1754308604,44.654 00,0004,0006,1012.3,+35.3,042,0000,1754308904,44.667 00,0003,0005,1012.0,+35.2,042,0000,1754309204,44.618 00,0003,0005,1012.1,+35.6,039,0000,1754309504,44.651 00,0003,0005,1012.1,+35.6,041,0000,1754309804,44.638 00,0004,0006,1011.9,+35.6,039,0000,1754310104,44.616 00,0003,0005,1012.3,+35.7,039,0000,1754310404,44.801 00,0004,0006,1012.0,+35.9,038,0000,1754310704,44.791 00,0005,0007,1012.2,+36.5,038,0000,1754311004,44.805 00,0004,0006,1012.1,+36.3,038,0000,1754311304,44.832 00,0003,0005,1012.2,+36.4,037,0000,1754311604,44.822 00,0004,0006,1011.9,+36.5,038,0000,1754311904,44.799 00,0003,0005,1012.1,+36.9,038,0000,1754312204,44.776 00,0003,0005,1012.2,+36.4,039,0000,1754312504,44.782 00,0004,0006,1012.1,+36.9,039,0000,1754312804,44.797 00,0004,0006,1012.1,+37.2,039,0000,1754313104,44.775 00,0004,0006,1012.1,+37.2,039,0000,1754313404,44.76 00,0004,0006,1011.9,+37.2,039,0000,1754313704,44.788 00,0004,0006,1011.8,+37.3,039,0000,1754314004,44.92 00,0009,0012,1012.0,+37.5,039,0000,1754314304,44.93 00,0003,0005,1012.0,+37.8,038,0000,1754314604,44.937 00,0003,0005,1011.9,+37.8,038,0000,1754314904,44.954 00,0006,0008,1011.8,+38.1,038,0000,1754315204,44.951 00,0003,0005,1011.6,+38.8,036,0000,1754315504,44.919 00,0005,0007,1011.7,+40.4,034,0000,1754315804,44.925 00,0004,0006,1011.8,+40.0,033,0000,1754316104,44.945 00,0005,0007,1011.7,+40.9,032,0000,1754316404,44.959 00,0002,0003,1011.6,+40.5,032,0000,1754316704,44.986 00,0003,0005,1011.5,+40.7,032,0000,1754317004,44.948 00,0003,0005,1011.3,+41.1,032,0000,1754317304,44.79 00,0003,0005,1011.5,+41.4,030,0000,1754317605,45.095 00,0004,0006,1011.4,+39.9,033,0000,1754317905,45.131 00,0008,0011,1011.8,+40.1,033,0000,1754318205,45.122 00,0004,0006,1011.5,+39.4,033,0000,1754318504,44.909 00,0003,0005,1011.6,+38.9,033,0000,1754318805,45.085 00,0002,0003,1011.4,+38.6,034,0000,1754319105,45.079 00,0003,0005,1011.4,+38.4,033,0000,1754319405,45.094 00,0004,0006,1011.6,+38.8,030,0000,1754319705,45.113 00,0002,0003,1011.5,+38.8,031,0000,1754320005,45.098 00,0003,0005,1011.4,+38.4,032,0000,1754320305,45.101 00,0003,0005,1011.4,+38.0,033,0000,1754320605,45.114 00,0002,0003,1011.5,+37.8,034,0000,1754320905,45.111 00,0002,0003,1011.8,+37.3,034,0000,1754321205,45.227 00,0005,0007,1011.4,+37.5,035,0000,1754321505,45.231 00,0004,0006,1011.5,+36.8,036,0000,1754321805,45.209 00,0003,0005,1011.5,+37.5,035,0000,1754322105,45.256 00,0004,0006,1011.7,+36.6,037,0000,1754322405,45.234 00,0006,0008,1011.7,+36.6,037,0000,1754322705,45.232 00,0004,0006,1011.7,+35.9,036,0000,1754323005,45.216 00,0005,0007,1011.5,+36.3,037,0000,1754323305,45.213 00,0002,0003,1011.8,+36.2,039,0000,1754323605,45.21 00,0003,0005,1011.6,+35.4,037,0000,1754323905,45.207 00,0009,0012,1011.3,+35.2,040,0000,1754324205,45.202 00,0005,0007,1011.4,+35.1,040,0000,1754324505,45.21 00,0003,0005,1011.3,+35.2,039,0000,1754324805,45.349 00,0003,0005,1011.7,+35.1,041,0000,1754325105,45.345 00,0004,0006,1011.7,+34.7,042,0000,1754325405,45.319 00,0011,0015,1011.7,+34.7,041,0000,1754325705,45.322 00,0006,0008,1011.5,+34.5,043,0000,1754326005,45.309 00,0007,0010,1011.9,+34.7,042,0000,1754326305,45.296 00,0007,0010,1011.7,+34.3,043,0000,1754326605,45.333 00,0005,0007,1011.8,+34.5,044,0000,1754326905,45.331 00,0005,0007,1011.9,+34.4,043,0000,1754327205,45.317 00,0003,0005,1011.7,+34.2,044,0000,1754327505,45.315 00,0007,0010,1011.6,+34.2,045,0000,1754327805,45.284 00,0003,0005,1012.0,+34.1,044,0000,1754328105,45.298 00,0003,0005,1011.7,+34.2,044,0000,1754328405,45.415 00,0006,0008,1011.7,+34.2,045,0000,1754328705,45.456 00,0004,0006,1011.7,+33.9,044,0000,1754329005,45.453 00,0004,0006,1011.8,+33.8,045,0000,1754329305,45.433 00,0005,0007,1012.0,+33.7,045,0000,1754329605,45.427 00,0002,0003,1012.0,+34.0,044,0000,1754329905,45.414 00,0005,0007,1011.8,+33.9,044,0000,1754330205,45.421 00,0003,0005,1012.0,+34.1,044,0000,1754330505,45.448 00,0003,0005,1011.9,+33.9,045,0000,1754330805,45.427 00,0003,0005,1012.1,+33.9,045,0000,1754331105,45.395 00,0004,0006,1012.0,+33.7,046,0000,1754331405,45.381 00,0003,0005,1012.0,+33.6,047,0000,1754331705,45.402 00,0007,0010,1012.1,+33.5,047,0000,1754332005,45.544 00,0005,0007,1012.3,+33.6,047,0000,1754332305,45.562 00,0003,0005,1012.1,+33.3,047,0000,1754332605,45.538 00,0004,0006,1012.3,+33.4,047,0000,1754332905,45.518 00,0004,0006,1012.2,+33.3,047,0000,1754333205,45.542 00,0004,0006,1012.0,+33.3,047,0000,1754333505,45.529 00,0002,0003,1012.0,+33.1,048,0000,1754333805,45.516 00,0006,0008,1012.0,+33.1,049,0000,1754334105,45.503 00,0002,0003,1012.2,+33.0,050,0000,1754334405,45.523 00,0004,0006,1012.2,+33.0,049,0000,1754334705,45.517 00,0003,0005,1012.1,+32.9,049,0000,1754335005,45.542 00,0003,0005,1011.9,+32.9,049,0000,1754335305,45.511 00,0006,0008,1012.2,+32.6,050,0000,1754335605,45.648 00,0004,0006,1012.1,+32.5,052,0000,1754335905,45.693 00,0003,0005,1011.8,+32.4,051,0000,1754336205,45.649 00,0005,0007,1012.1,+32.2,051,0000,1754336505,45.651 00,0005,0007,1012.0,+32.3,052,0000,1754336805,45.624 00,0003,0005,1011.9,+32.4,052,0000,1754337105,45.656 00,0004,0006,1012.0,+32.4,052,0000,1754337405,45.637 00,0005,0007,1012.1,+32.4,052,0000,1754337705,45.624 00,0002,0003,1012.0,+32.6,052,0000,1754338005,45.65 00,0002,0003,1012.3,+32.4,052,0000,1754338305,45.637 00,0003,0005,1012.5,+32.5,052,0000,1754338605,45.641 00,0003,0005,1012.5,+32.5,052,0000,1754338905,45.624 00,0005,0007,1012.5,+32.5,052,0000,1754339205,45.778 00,0004,0006,1012.6,+32.6,051,0000,1754339505,45.763 00,0006,0008,1012.4,+31.9,053,0000,1754339805,45.773 00,0003,0005,1012.4,+31.6,053,0000,1754340105,45.745 00,0006,0008,1012.5,+31.2,053,0000,1754340405,45.739 00,0004,0006,1012.6,+31.3,053,0000,1754340705,45.766 00,0005,0007,1012.5,+30.9,055,0000,1754341005,45.784 00,0005,0007,1012.4,+31.2,054,0000,1754341305,45.74 00,0006,0008,1012.5,+31.5,053,0000,1754341605,45.755 00,0003,0005,1012.4,+32.3,051,0000,1754341905,45.742 00,0005,0007,1012.3,+32.3,052,0000,1754342205,45.721 00,0005,0007,1012.4,+32.2,052,0000,1754342505,45.728 00,0004,0006,1012.4,+32.6,051,0000,1754342805,45.894 00,0004,0006,1012.4,+32.7,051,0000,1754343105,45.88 00,0006,0008,1012.3,+32.3,052,0000,1754343405,45.895 00,0003,0005,1012.3,+31.6,056,0000,1754343705,45.875 00,0004,0006,1012.5,+31.6,056,0000,1754344005,45.901 00,0004,0006,1012.8,+30.9,057,0000,1754344305,45.869 00,0003,0005,1012.7,+30.5,060,0000,1754344605,45.867 00,0003,0005,1012.6,+30.2,060,0000,1754344905,45.85 00,0005,0007,1012.6,+29.9,061,0000,1754345205,45.849 00,0005,0007,1012.5,+29.7,061,0000,1754345505,45.836 00,0004,0006,1012.8,+29.4,061,0000,1754345805,45.848 00,0005,0007,1012.5,+29.7,060,0000,1754346105,45.81 00,0004,0006,1012.4,+29.3,061,0000,1754346405,45.996 00,0008,0011,1012.5,+29.4,061,0000,1754346705,45.995 00,0005,0007,1012.7,+29.5,061,0000,1754347005,45.976 00,0005,0007,1012.3,+29.7,061,0000,1754347305,45.959 00,0004,0006,1012.5,+29.6,061,0000,1754347605,45.942 00,0004,0006,1012.4,+30.6,060,0000,1754347905,45.97 00,0005,0007,1012.1,+30.7,059,0000,1754348205,45.976 00,0007,0010,1012.1,+31.3,056,0000,1754348505,45.943 00,0004,0006,1012.1,+31.6,055,0000,1754348805,45.99 00,0003,0005,1012.3,+31.5,055,0000,1754349105,45.937 00,0003,0005,1011.9,+31.6,053,0000,1754349405,45.964 00,0005,0007,1011.9,+31.4,054,0000,1754349705,45.951 00,0004,0006,1012.1,+31.1,055,0000,1754350006,46.078 00,0005,0007,1012.1,+30.3,058,0000,1754350306,46.099 00,0005,0007,1012.1,+30.1,059,0000,1754350606,46.083 00,0003,0005,1012.3,+30.4,058,0000,1754350906,46.073 00,0004,0006,1012.0,+30.6,056,0000,1754351206,46.108 00,0006,0008,1012.1,+30.8,055,0000,1754351506,46.088 00,0003,0005,1012.2,+30.6,057,0000,1754351806,46.094 00,0010,0013,1012.1,+30.9,054,0000,1754352106,46.089 00,0005,0007,1011.9,+31.0,053,0000,1754352406,46.068 00,0004,0006,1012.1,+30.9,055,0000,1754352706,46.035 00,0004,0006,1012.3,+31.2,053,0000,1754353006,46.042 00,0004,0006,1012.2,+31.1,054,0000,1754353306,46.069 00,0003,0005,1012.4,+30.1,059,0000,1754353606,46.155 00,0005,0007,1012.4,+29.4,062,0000,1754353906,46.201 00,0005,0007,1012.2,+29.4,062,0000,1754354206,46.184 00,0005,0007,1012.1,+29.2,063,0000,1754354506,46.18 00,0004,0006,1012.4,+29.4,063,0000,1754354806,46.158 00,0005,0007,1012.2,+29.5,061,0000,1754355106,46.153 00,0005,0007,1012.3,+29.5,062,0000,1754355406,46.125 00,0006,0008,1012.1,+29.2,062,0000,1754355706,46.167 00,0006,0008,1012.3,+29.4,061,0000,1754356006,46.159 00,0004,0006,1012.2,+29.5,061,0000,1754356306,46.15 00,0005,0007,1012.3,+29.9,059,0000,1754356606,46.125 00,0005,0007,1012.2,+30.3,058,0000,1754356906,46.147 00,0004,0006,1012.4,+30.3,058,0000,1754357206,46.294 00,0005,0007,1012.4,+29.7,059,0000,1754357506,46.315 00,0004,0006,1012.4,+29.4,058,0000,1754357806,46.282 00,0004,0006,1012.3,+29.3,059,0000,1754358106,46.289 00,0006,0008,1012.3,+29.6,058,0000,1754358406,46.249 00,0004,0006,1012.3,+29.6,056,0000,1754358706,46.292 00,0008,0011,1012.5,+28.8,057,0000,1754359006,46.23 00,0003,0005,1012.4,+28.5,058,0000,1754359306,46.257 00,0004,0006,1012.3,+28.8,058,0000,1754359606,46.268 00,0004,0006,1012.7,+29.1,056,0000,1754359906,46.235 00,0005,0007,1012.6,+29.0,054,0000,1754360206,46.258 00,0004,0006,1012.5,+29.4,054,0000,1754360506,46.265 00,0004,0006,1012.8,+29.1,054,0000,1754360806,46.396 00,0005,0007,1012.5,+29.7,052,0000,1754361106,46.396 00,0005,0007,1012.6,+29.9,051,0000,1754361406,46.383 00,0005,0007,1012.8,+29.9,051,0000,1754361706,46.418 00,0005,0007,1012.7,+29.8,051,0000,1754362006,46.357 00,0005,0007,1012.8,+29.9,051,0000,1754362306,46.364 00,0004,0006,1012.5,+29.8,050,0000,1754362606,46.375 00,0005,0007,1012.9,+29.6,051,0000,1754362906,46.382 00,0005,0007,1012.9,+29.6,051,0000,1754363206,46.385 00,0005,0007,1012.8,+29.6,051,0000,1754363506,46.352 00,0005,0007,1013.1,+29.6,050,0000,1754363806,46.339 00,0005,0007,1013.1,+29.6,049,0000,1754364106,46.326 00,0007,0010,1013.1,+29.7,048,0000,1754364406,46.453 00,0004,0006,1012.8,+29.6,050,0000,1754364706,46.471 00,0005,0007,1012.9,+29.6,050,0000,1754365006,46.484 00,0004,0006,1012.9,+29.6,050,0000,1754365306,46.491 00,0005,0007,1013.2,+29.7,048,0000,1754365606,46.479 00,0004,0006,1013.2,+29.9,048,0000,1754365906,46.505 00,0003,0005,1013.1,+29.9,047,0000,1754366206,46.472 00,0004,0006,1013.3,+30.2,043,0000,1754366506,46.479 00,0006,0008,1013.3,+30.2,043,0000,1754366806,46.47 00,0007,0010,1013.4,+30.2,045,0000,1754367106,46.494 00,0007,0010,1013.2,+30.3,043,0000,1754367406,46.469 00,0005,0007,1013.2,+30.4,044,0000,1754367706,46.46 00,0006,0008,1013.1,+30.3,044,0000,1754368006,46.547 00,0003,0005,1013.2,+30.6,045,0000,1754368306,46.592 00,0004,0006,1013.4,+30.5,044,0000,1754368606,46.586 00,0011,0015,1013.2,+30.4,044,0000,1754368906,46.614 00,0007,0010,1013.2,+30.5,045,0000,1754369206,46.561 00,0005,0007,1013.3,+30.5,044,0000,1754369506,46.588 00,0009,0012,1012.9,+30.7,044,0000,1754369806,46.614 00,0003,0005,1013.2,+30.9,044,0000,1754370106,46.585 00,0004,0006,1013.2,+30.9,044,0000,1754370406,46.596 00,0004,0006,1013.3,+31.2,044,0000,1754370706,46.588 00,0005,0007,1013.1,+31.4,043,0000,1754371006,46.582 00,0004,0006,1013.2,+31.0,044,0000,1754371306,46.553 00,0005,0007,1013.3,+31.2,043,0000,1754371606,46.7 00,0010,0013,1013.0,+31.4,043,0000,1754371906,46.748 00,0003,0005,1013.2,+31.5,043,0000,1754372206,46.715 00,0005,0007,1013.2,+31.5,042,0000,1754372506,46.734 00,0004,0006,1013.5,+31.7,043,0000,1754372806,46.713 00,0008,0011,1013.6,+31.8,042,0000,1754373106,46.688 00,0004,0006,1013.7,+31.8,042,0000,1754373406,46.715 00,0010,0013,1013.6,+31.8,041,0000,1754373706,46.702 00,0004,0006,1013.3,+32.0,042,0000,1754374006,46.675 00,0006,0008,1013.5,+32.3,042,0000,1754374306,46.696 00,0004,0006,1013.6,+32.2,041,0000,1754374606,46.691 00,0006,0008,1013.8,+32.6,041,0000,1754374906,46.653 00,0005,0007,1013.6,+32.7,040,0000,1754375206,46.807 00,0007,0010,1013.7,+32.9,040,0000,1754375506,46.832 00,0005,0007,1013.6,+32.7,042,0000,1754375806,46.82 00,0009,0012,1013.9,+32.5,041,0000,1754376106,46.846 00,0007,0010,1013.8,+32.4,041,0000,1754376406,46.84 00,0004,0006,1013.8,+32.5,041,0000,1754376706,46.807 00,0004,0006,1014.1,+32.7,041,0000,1754377006,46.834 00,0010,0013,1013.8,+32.8,040,0000,1754377306,46.802 00,0003,0005,1014.0,+33.1,041,0000,1754377606,46.808 00,0006,0008,1013.8,+33.0,039,0000,1754377906,46.796 00,0006,0008,1014.0,+33.5,040,0000,1754378206,46.803 00,0008,0011,1014.1,+33.5,039,0000,1754378506,46.829 00,0006,0008,1013.9,+33.4,039,0000,1754378806,46.96 00,0009,0012,1013.8,+33.6,039,0000,1754379106,46.963 00,0010,0013,1013.7,+33.9,037,0000,1754379406,46.946 00,0005,0007,1013.9,+34.0,036,0000,1754379706,46.947 00,0007,0010,1013.9,+34.6,036,0000,1754380006,46.94 00,0008,0011,1013.9,+34.6,037,0000,1754380306,46.927 00,0005,0007,1013.9,+34.9,035,0000,1754380606,46.954 00,0005,0007,1013.9,+34.8,036,0000,1754380906,46.969 00,0003,0005,1013.8,+34.9,035,0000,1754381206,46.909 00,0003,0005,1013.7,+35.1,035,0000,1754381506,46.948 00,0004,0006,1014.1,+35.1,036,0000,1754381806,46.942 00,0004,0006,1014.0,+35.1,034,0000,1754382106,46.937 00,0004,0006,1013.9,+34.9,036,0000,1754382407,47.044 00,0004,0006,1013.8,+35.2,035,0000,1754382707,47.062 00,0004,0006,1014.0,+35.6,035,0000,1754383007,47.073 00,0005,0007,1014.1,+35.5,035,0000,1754383307,47.088 00,0006,0008,1014.3,+35.4,035,0000,1754383607,47.063 00,0004,0006,1014.1,+35.4,033,0000,1754383907,47.046 00,0005,0007,1013.9,+35.6,033,0000,1754384207,47.034 00,0004,0006,1014.3,+35.8,031,0000,1754384507,47.061 00,0004,0006,1014.0,+35.6,033,0000,1754384807,47.04 00,0004,0006,1013.9,+35.7,031,0000,1754385107,47.015 00,0005,0007,1013.8,+35.6,034,0000,1754385407,47.021 00,0003,0005,1014.0,+35.4,032,0000,1754385707,47.048 00,0005,0007,1013.9,+35.2,032,0000,1754386007,47.184 00,0005,0007,1013.9,+35.1,035,0000,1754386307,47.206 00,0003,0005,1013.9,+35.3,034,0000,1754386607,47.197 00,0007,0010,1013.7,+35.1,034,0000,1754386907,47.177 00,0004,0006,1013.9,+34.9,034,0000,1754387207,47.192 00,0004,0006,1013.8,+34.9,036,0000,1754387507,47.186 00,0005,0007,1013.6,+35.1,034,0000,1754387807,47.173 00,0004,0006,1013.7,+35.1,035,0000,1754388107,47.161 00,0004,0006,1013.8,+34.8,035,0000,1754388407,47.186 00,0008,0011,1013.6,+35.0,035,0000,1754388707,47.133 00,0004,0006,1013.8,+34.9,036,0000,1754389007,47.16 00,0003,0005,1013.8,+35.2,035,0000,1754389307,47.167 00,0008,0011,1013.7,+35.2,037,0000,1754389607,47.275 00,0004,0006,1013.5,+35.1,035,0000,1754389907,47.316 00,0004,0006,1013.7,+35.2,036,0000,1754390207,47.307 00,0003,0005,1013.7,+35.2,036,0000,1754390507,47.29 00,0008,0011,1013.4,+35.3,035,0000,1754390807,47.317 00,0006,0008,1013.6,+35.9,035,0000,1754391107,47.304 00,0005,0007,1013.4,+35.9,035,0000,1754391407,47.291 00,0006,0008,1013.2,+36.1,035,0000,1754391707,47.318 00,0005,0007,1013.0,+36.3,035,0000,1754392007,47.305 00,0004,0006,1013.1,+35.9,036,0000,1754392307,47.312 00,0006,0008,1013.6,+36.6,036,0000,1754392607,47.299 00,0009,0012,1013.4,+36.6,036,0000,1754392907,47.27 00,0006,0008,1013.4,+36.6,037,0000,1754393207,47.433 00,0005,0007,1013.3,+36.6,036,0000,1754393507,47.436 00,0003,0005,1013.1,+36.7,037,0000,1754393807,47.423 00,0010,0013,1013.3,+36.9,037,0000,1754394107,47.47 00,0007,0010,1013.3,+36.6,038,0000,1754394407,47.437 00,0004,0006,1013.5,+36.5,038,0000,1754394707,47.424 00,0006,0008,1013.3,+36.6,038,0000,1754395007,47.423 00,0004,0006,1013.2,+36.5,038,0000,1754395307,47.438 00,0013,0017,1013.0,+37.2,037,0000,1754395607,47.425 00,0009,0012,1013.2,+36.8,039,0000,1754395907,47.432 00,0009,0012,1013.1,+37.0,037,0000,1754396207,47.419 00,0004,0006,1013.2,+37.0,038,0000,1754396507,47.384 00,0004,0006,1013.3,+36.9,038,0000,1754396807,47.533 00,0005,0007,1013.2,+37.2,039,0000,1754397107,47.538 00,0003,0005,1012.9,+37.3,038,0000,1754397407,47.543 00,0003,0005,1012.8,+37.4,038,0000,1754397707,47.554 00,0004,0006,1012.8,+37.1,040,0000,1754398007,47.542 00,0008,0011,1012.8,+37.6,037,0000,1754398307,47.537 00,0003,0005,1012.7,+37.4,038,0000,1754398607,47.507 00,0010,0013,1012.7,+37.7,038,0000,1754398907,47.553 00,0003,0005,1012.9,+37.9,037,0000,1754399207,47.525 00,0003,0005,1012.9,+38.0,038,0000,1754399507,47.505 00,0004,0006,1012.9,+37.9,038,0000,1754399807,47.547 00,0004,0006,1012.8,+37.8,038,0000,1754400107,47.506 00,0005,0007,1012.7,+37.9,038,0000,1754400407,47.651 00,0005,0007,1012.6,+38.2,037,0000,1754400707,47.697 00,0005,0007,1012.5,+38.1,037,0000,1754401007,47.708 00,0002,0003,1012.4,+38.3,038,0000,1754401307,47.711 00,0005,0007,1012.4,+38.5,037,0000,1754401607,47.711 00,0003,0005,1012.4,+39.2,036,0000,1754401907,47.713 00,0004,0006,1012.2,+40.7,033,0000,1754402207,47.712 00,0004,0006,1012.4,+40.5,033,0000,1754402507,47.699 00,0004,0006,1012.3,+40.7,033,0000,1754402807,47.686 00,0005,0007,1012.1,+40.6,033,0000,1754403107,47.692 00,0008,0011,1012.4,+41.2,032,0000,1754403407,47.72 00,0004,0006,1012.3,+40.8,033,0000,1754403707,47.7 00,0004,0006,1012.3,+40.8,033,0000,1754404007,47.647 00,0003,0005,1012.2,+39.9,035,0000,1754404307,47.694 00,0005,0007,1012.1,+38.7,038,0000,1754404607,47.669 00,0004,0006,1012.3,+39.3,036,0000,1754404907,47.844 00,0006,0008,1012.1,+38.6,039,0000,1754405207,47.871 00,0005,0007,1012.1,+39.2,037,0000,1754405507,47.878 00,0005,0007,1012.1,+38.5,039,0000,1754405807,47.812 00,0020,0027,1011.9,+38.1,040,0000,1754406107,47.843 00,0007,0010,1012.1,+38.3,040,0000,1754406407,47.826 00,0004,0006,1012.1,+38.5,039,0000,1754406707,47.833 00,0004,0006,1012.1,+38.3,040,0000,1754407007,47.834 00,0006,0008,1012.0,+37.8,042,0000,1754407307,47.827 00,0016,0022,1012.3,+38.0,040,0000,1754407607,47.995 00,0003,0005,1012.2,+37.6,041,0000,1754407908,48.006 00,0003,0005,1012.2,+37.1,042,0000,1754408208,48.013 00,0004,0006,1012.0,+37.3,042,0000,1754408508,48.001 00,0010,0013,1012.2,+36.9,043,0000,1754408807,47.959 00,0004,0006,1011.9,+36.5,043,0000,1754409107,47.979 00,0006,0008,1012.0,+36.3,044,0000,1754409407,47.95 00,0005,0007,1012.2,+35.7,045,0000,1754409707,47.98 00,0004,0006,1012.3,+36.1,045,0000,1754410007,47.94 00,0009,0012,1012.1,+35.9,044,0000,1754410307,47.974 00,0004,0006,1012.0,+35.5,046,0000,1754410607,47.961 00,0005,0007,1012.3,+35.3,046,0000,1754410907,47.929 00,0003,0005,1012.2,+35.0,047,0000,1754411208,48.068 00,0003,0005,1012.3,+35.0,047,0000,1754411508,48.107 00,0004,0006,1012.4,+35.0,046,0000,1754411808,48.082 00,0006,0008,1012.2,+34.6,049,0000,1754412108,48.07 00,0005,0007,1012.0,+34.3,049,0000,1754412408,48.068 00,0004,0006,1012.3,+34.2,049,0000,1754412708,48.064 00,0010,0013,1012.2,+34.1,050,0000,1754413008,48.074 00,0003,0005,1012.2,+34.4,049,0000,1754413308,48.077 00,0004,0006,1012.4,+34.2,049,0000,1754413608,48.024 00,0003,0005,1012.1,+34.1,049,0000,1754413908,48.072 00,0003,0005,1012.3,+33.9,049,0000,1754414208,48.028 00,0003,0005,1012.4,+33.7,050,0000,1754414508,48.045 00,0003,0005,1012.3,+33.9,049,0000,1754414808,48.145 00,0004,0006,1012.3,+33.6,050,0000,1754415108,48.173 00,0003,0005,1012.3,+33.6,050,0000,1754415408,48.18 00,0004,0006,1012.1,+33.8,049,0000,1754415708,48.157 00,0004,0006,1012.6,+33.6,049,0000,1754416008,48.145 00,0003,0005,1012.4,+33.4,050,0000,1754416308,48.179 00,0004,0006,1012.8,+33.2,050,0000,1754416608,48.188 00,0006,0008,1012.8,+33.2,050,0000,1754416908,48.175 00,0004,0006,1012.6,+33.0,051,0000,1754417208,48.16 00,0003,0005,1012.7,+33.2,050,0000,1754417508,48.169 00,0003,0005,1012.7,+33.0,050,0000,1754417808,48.156 00,0003,0005,1012.9,+32.9,051,0000,1754418108,48.151 00,0004,0006,1012.8,+33.0,050,0000,1754418408,48.299 00,0004,0006,1012.6,+33.1,051,0000,1754418708,48.325 00,0003,0005,1013.0,+32.9,051,0000,1754419008,48.312 00,0006,0008,1012.7,+32.8,052,0000,1754419308,48.322 00,0005,0007,1012.8,+32.8,052,0000,1754419608,48.261 00,0004,0006,1012.9,+32.8,052,0000,1754419908,48.288 00,0007,0010,1012.8,+32.7,053,0000,1754420208,48.295 00,0003,0005,1013.0,+32.6,053,0000,1754420508,48.243 00,0002,0003,1012.8,+32.7,052,0000,1754420808,48.313 00,0002,0003,1012.9,+32.8,052,0000,1754421108,48.297 00,0003,0005,1012.9,+32.7,052,0000,1754421408,48.243 00,0005,0007,1012.6,+32.8,052,0000,1754421708,48.27 00,0004,0006,1012.5,+32.4,053,0000,1754422008,48.399 00,0003,0005,1012.6,+32.6,052,0000,1754422308,48.418 00,0003,0005,1012.8,+32.6,053,0000,1754422608,48.386 00,0005,0007,1012.8,+32.3,053,0000,1754422908,48.399 00,0002,0003,1012.8,+32.5,053,0000,1754423208,48.38 00,0005,0007,1012.7,+32.7,052,0000,1754423508,48.367 00,0004,0006,1012.7,+33.0,052,0000,1754423808,48.373 00,0006,0008,1012.7,+32.7,052,0000,1754424108,48.396 00,0004,0006,1012.9,+32.9,052,0000,1754424408,48.375 00,0004,0006,1012.9,+33.0,052,0000,1754424708,48.381 00,0003,0005,1012.7,+32.9,052,0000,1754425008,48.349 00,0003,0005,1013.0,+32.9,053,0000,1754425308,48.38 00,0007,0010,1013.0,+33.0,052,0000,1754425608,48.517 00,0004,0006,1012.9,+33.0,053,0000,1754425908,48.533 00,0005,0007,1012.9,+32.9,053,0000,1754426208,48.496 00,0003,0005,1013.1,+33.0,053,0000,1754426508,48.503 00,0004,0006,1013.0,+33.0,053,0000,1754426808,48.51 00,0004,0006,1012.9,+32.9,053,0000,1754427108,48.497 00,0004,0006,1012.7,+32.7,053,0000,1754427408,48.483 00,0004,0006,1012.9,+32.8,053,0000,1754427708,48.518 00,0003,0005,1012.7,+32.8,053,0000,1754428008,48.49 00,0005,0007,1012.6,+32.8,054,0000,1754428308,48.504 00,0004,0006,1012.8,+32.9,054,0000,1754428608,48.471 00,0003,0005,1012.6,+32.7,055,0000,1754428908,48.478 00,0003,0005,1012.5,+32.8,054,0000,1754429208,48.626 00,0003,0005,1012.9,+32.6,055,0000,1754429508,48.617 00,0004,0006,1012.6,+32.6,055,0000,1754429808,48.637 00,0003,0005,1012.6,+32.6,056,0000,1754430108,48.623 00,0003,0005,1012.5,+32.7,055,0000,1754430408,48.639 00,0004,0006,1012.5,+32.7,056,0000,1754430708,48.658 00,0005,0007,1012.7,+32.5,056,0000,1754431008,48.613 00,0005,0007,1012.5,+32.4,057,0000,1754431308,48.637 00,0002,0003,1012.4,+32.4,057,0000,1754431608,48.599 00,0003,0005,1012.6,+32.5,056,0000,1754431908,48.572 00,0004,0006,1012.7,+32.5,056,0000,1754432208,48.597 00,0002,0003,1012.4,+32.3,057,0000,1754432508,48.62 00,0005,0007,1012.5,+32.6,057,0000,1754432808,48.747 00,0003,0005,1012.5,+32.5,057,0000,1754433108,48.712 00,0004,0006,1012.6,+32.4,057,0000,1754433408,48.739 00,0004,0006,1012.5,+32.2,057,0000,1754433708,48.734 00,0003,0005,1012.5,+32.4,057,0000,1754434008,48.714 00,0003,0005,1012.2,+32.3,057,0000,1754434308,48.74 00,0003,0005,1012.0,+32.5,057,0000,1754434608,48.727 00,0004,0006,1012.2,+32.2,058,0000,1754434908,48.714 00,0006,0008,1012.1,+32.3,057,0000,1754435208,48.707 00,0005,0007,1012.1,+32.4,059,0000,1754435508,48.688 00,0003,0005,1012.0,+32.2,059,0000,1754435808,48.676 00,0004,0006,1012.2,+32.3,058,0000,1754436108,48.715 00,0005,0007,1011.8,+32.3,059,0000,1754436408,48.79 00,0003,0005,1012.1,+32.3,058,0000,1754436708,48.854 00,0004,0006,1012.1,+32.2,058,0000,1754437008,48.849 00,0004,0006,1012.1,+32.1,059,0000,1754437308,48.848 00,0003,0005,1012.1,+32.1,059,0000,1754437608,48.815 00,0004,0006,1011.9,+32.3,059,0000,1754437908,48.842 00,0004,0006,1011.7,+32.4,059,0000,1754438208,48.857 00,0004,0006,1011.8,+32.3,059,0000,1754438508,48.856 00,0005,0007,1011.9,+32.4,060,0000,1754438808,48.803 00,0003,0005,1012.0,+32.3,060,0000,1754439108,48.79 00,0008,0011,1011.8,+32.4,060,0000,1754439408,48.777 00,0004,0006,1011.9,+32.2,059,0000,1754439708,48.792 00,0005,0007,1012.1,+32.1,059,0000,1754440008,48.932 00,0005,0007,1011.8,+32.1,060,0000,1754440308,48.913 00,0003,0005,1011.8,+32.0,059,0000,1754440608,48.941 00,0003,0005,1011.8,+32.0,059,0000,1754440908,48.928 00,0003,0005,1011.9,+32.2,059,0000,1754441208,48.956 00,0004,0006,1011.9,+31.9,059,0000,1754441508,48.961 00,0006,0008,1011.9,+32.1,060,0000,1754441808,48.929 00,0003,0005,1011.8,+32.1,058,0000,1754442108,48.869 00,0003,0005,1011.9,+32.1,059,0000,1754442408,48.903 00,0004,0006,1012.0,+32.1,059,0000,1754442708,48.909 00,0004,0006,1011.6,+32.0,060,0000,1754443008,48.916 00,0003,0005,1011.8,+32.0,060,0000,1754443308,48.903 00,0004,0006,1012.0,+31.8,061,0000,1754443609,49.052 00,0003,0005,1011.9,+32.2,060,0000,1754443909,49.046 00,0004,0006,1011.6,+32.0,060,0000,1754444209,49.069 00,0003,0005,1011.9,+31.9,060,0000,1754444509,49.067 00,0003,0005,1011.8,+32.0,060,0000,1754444809,49.047 00,0003,0005,1012.0,+31.7,060,0000,1754445109,49.002 00,0004,0006,1011.6,+31.9,060,0000,1754445409,49.029 00,0002,0003,1011.8,+32.0,060,0000,1754445709,49.043 00,0006,0008,1011.6,+31.8,061,0000,1754446009,49.022 00,0003,0005,1011.8,+31.7,061,0000,1754446309,49.049 00,0003,0005,1011.7,+31.9,060,0000,1754446609,49.036 00,0003,0005,1011.9,+31.7,061,0000,1754446909,49.028 00,0006,0008,1011.7,+31.8,061,0000,1754447209,49.173 00,0004,0006,1011.7,+31.6,061,0000,1754447509,49.151 00,0003,0005,1011.8,+31.8,061,0000,1754447809,49.178 00,0004,0006,1011.9,+31.7,062,0000,1754448109,49.149 00,0004,0006,1011.9,+31.8,061,0000,1754448409,49.18 00,0003,0005,1012.0,+31.8,061,0000,1754448709,49.163 00,0005,0007,1012.0,+32.1,061,0000,1754449009,49.178 00,0005,0007,1011.9,+31.7,061,0000,1754449309,49.154 00,0006,0008,1011.8,+31.9,061,0000,1754449609,49.14 00,0004,0006,1012.1,+31.8,062,0000,1754449909,49.127 00,0005,0007,1011.8,+31.6,061,0000,1754450209,49.114 00,0008,0011,1012.0,+31.5,061,0000,1754450509,49.121 00,0005,0007,1012.2,+31.5,062,0000,1754450809,49.269 00,0005,0007,1011.9,+31.5,061,0000,1754451109,49.27 00,0005,0007,1012.1,+31.4,062,0000,1754451409,49.257 00,0005,0007,1011.8,+31.3,062,0000,1754451709,49.244 00,0005,0007,1012.0,+31.5,061,0000,1754452009,49.231 00,0003,0005,1011.8,+31.5,062,0000,1754452309,49.246 00,0005,0007,1011.7,+31.3,061,0000,1754452609,49.245 00,0009,0012,1011.6,+31.5,061,0000,1754452909,49.258 00,0004,0006,1011.6,+31.5,061,0000,1754453209,49.26 00,0004,0006,1012.0,+31.7,061,0000,1754453509,49.246 00,0004,0006,1011.7,+31.5,061,0000,1754453809,49.261 00,0006,0008,1011.5,+31.8,061,0000,1754454109,49.22 00,0004,0006,1011.7,+32.0,060,0000,1754454409,49.353 00,0007,0010,1011.6,+31.8,061,0000,1754454709,49.398 00,0007,0010,1011.5,+31.8,061,0000,1754455009,49.377 00,0005,0007,1011.5,+31.8,060,0000,1754455309,49.372 00,0004,0006,1011.6,+31.9,060,0000,1754455609,49.371 00,0006,0008,1011.7,+32.1,060,0000,1754455909,49.378 00,0005,0007,1011.6,+32.1,059,0000,1754456209,49.385 00,0005,0007,1011.6,+32.0,060,0000,1754456509,49.338 00,0006,0008,1011.8,+32.1,059,0000,1754456809,49.347 00,0006,0008,1011.8,+32.1,058,0000,1754457109,49.326 00,0006,0008,1011.8,+32.3,059,0000,1754457409,49.353 00,0004,0006,1011.7,+31.9,059,0000,1754457709,49.38 00,0006,0008,1012.0,+32.2,059,0000,1754458009,49.488 00,0013,0017,1012.0,+32.1,059,0000,1754458309,49.491 00,0006,0008,1011.8,+32.4,058,0000,1754458609,49.482 00,0006,0008,1011.9,+32.3,059,0000,1754458909,49.458 00,0004,0006,1011.8,+32.5,058,0000,1754459209,49.472 00,0004,0006,1011.8,+32.7,058,0000,1754459509,49.437 00,0005,0007,1011.9,+32.8,058,0000,1754459809,49.498 00,0010,0013,1012.0,+33.0,057,0000,1754460109,49.452 00,0010,0013,1012.1,+32.7,058,0000,1754460409,49.472 00,0006,0008,1011.7,+32.7,057,0000,1754460709,49.494 00,0009,0012,1011.9,+33.0,056,0000,1754461009,49.474 00,0005,0007,1012.1,+33.0,057,0000,1754461309,49.44 00,0008,0011,1012.0,+32.9,056,0000,1754461609,49.597 00,0006,0008,1012.1,+33.1,056,0000,1754461909,49.64 00,0005,0007,1012.3,+33.0,056,0000,1754462209,49.587 00,0007,0010,1012.3,+33.0,055,0000,1754462509,49.567 00,0004,0006,1012.2,+33.0,056,0000,1754462809,49.599 00,0006,0008,1012.1,+33.0,056,0000,1754463109,49.6 00,0006,0008,1012.1,+33.3,054,0000,1754463409,49.593 00,0005,0007,1012.0,+33.1,055,0000,1754463709,49.567 00,0005,0007,1012.0,+33.3,054,0000,1754464009,49.581 00,0005,0007,1011.9,+33.5,054,0000,1754464309,49.596 00,0006,0008,1012.1,+33.5,054,0000,1754464609,49.576 00,0005,0007,1011.8,+33.2,055,0000,1754464909,49.562 00,0005,0007,1011.8,+33.0,054,0000,1754465209,49.735 00,0007,0010,1012.3,+33.0,055,0000,1754465509,49.734 00,0007,0010,1012.0,+33.0,056,0000,1754465809,49.721 00,0008,0011,1011.9,+32.8,056,0000,1754466109,49.702 00,0008,0011,1012.2,+33.0,056,0000,1754466409,49.755 00,0006,0008,1012.0,+32.9,056,0000,1754466709,49.715 00,0006,0008,1012.2,+33.0,056,0000,1754467009,49.709 00,0005,0007,1011.9,+33.0,056,0000,1754467309,49.67 00,0005,0007,1011.9,+33.2,056,0000,1754467609,49.676 00,0006,0008,1011.9,+33.8,056,0000,1754467909,49.64 00,0005,0007,1012.1,+33.3,057,0000,1754468209,49.69 00,0005,0007,1012.1,+33.2,058,0000,1754468509,49.684 00,0008,0011,1012.1,+33.5,057,0000,1754468809,49.812 00,0010,0013,1012.0,+33.6,056,0000,1754469109,49.854 00,0008,0011,1012.0,+33.7,057,0000,1754469409,49.826 00,0008,0011,1012.3,+33.9,057,0000,1754469709,49.781 00,0008,0011,1012.3,+33.8,056,0000,1754470009,49.828 00,0009,0012,1012.2,+33.7,057,0000,1754470309,49.764 00,0008,0011,1012.2,+33.7,057,0000,1754470609,49.81 00,0007,0010,1012.2,+33.7,057,0000,1754470909,49.789 00,0013,0017,1012.2,+34.2,057,0000,1754471209,49.807 00,0008,0011,1012.2,+34.1,056,0000,1754471509,49.795 00,0008,0011,1012.4,+34.2,057,0000,1754471809,49.799 00,0006,0008,1012.4,+34.2,057,0000,1754472109,49.784 00,0006,0008,1012.2,+34.3,056,0000,1754472409,49.933 00,0006,0008,1011.9,+34.3,056,0000,1754472709,49.94 00,0012,0016,1012.1,+34.4,056,0000,1754473009,49.951 00,0010,0013,1012.2,+34.5,055,0000,1754473309,49.966 00,0009,0012,1012.1,+34.6,055,0000,1754473609,49.953 00,0011,0015,1012.1,+34.5,055,0000,1754473909,49.937 00,0009,0012,1012.2,+34.6,055,0000,1754474209,49.928 00,0009,0012,1012.3,+34.5,056,0000,1754474509,49.922 00,0007,0010,1012.1,+34.6,055,0000,1754474809,49.894 00,0013,0017,1012.1,+34.8,052,0000,1754475409,49.919 00,0007,0010,1012.3,+34.9,051,0000,1754475709,49.883 00,0006,0008,1011.9,+35.1,049,0000,1754476010,50.058 00,0006,0008,1012.1,+35.0,049,0000,1754476310,50.019 00,0007,0010,1012.0,+35.3,050,0000,1754476610,50.069 00,0005,0007,1012.1,+35.5,050,0000,1754476910,50.096 00,0017,0023,1012.0,+35.3,051,0000,1754477210,50.05 00,0006,0008,1011.9,+35.5,052,0000,1754477510,50.059 00,0015,0021,1012.2,+34.9,052,0000,1754477810,50.044 00,0011,0015,1012.2,+34.8,052,0000,1754478110,50.072 00,0008,0011,1012.0,+34.7,053,0000,1754478410,50.038 00,0011,0015,1011.8,+35.0,053,0000,1754478710,50.038 00,0010,0013,1012.1,+34.5,054,0000,1754479010,50.06 00,0007,0010,1012.1,+34.4,054,0000,1754479310,50.044 00,0006,0008,1011.6,+33.9,054,0000,1754479610,50.145 00,0008,0011,1012.1,+34.4,053,0000,1754479910,50.133 00,0010,0013,1011.7,+34.9,052,0000,1754480210,50.161 00,0009,0012,1011.9,+34.9,052,0000,1754480510,50.161 00,0007,0010,1012.0,+35.3,052,0000,1754480810,50.141 00,0009,0012,1011.9,+35.0,050,0000,1754481110,50.203 00,0011,0015,1011.8,+34.6,051,0000,1754481410,50.154 00,0007,0010,1011.8,+34.2,052,0000,1754481710,50.147 00,0011,0015,1012.2,+33.8,052,0000,1754482010,50.156 00,0012,0016,1012.0,+34.3,052,0000,1754482310,50.143 00,0006,0008,1012.1,+34.2,051,0000,1754482610,50.183 00,0008,0011,1012.1,+34.1,052,0000,1754482910,50.137 00,0009,0012,1012.0,+34.3,052,0000,1754483210,50.271 00,0007,0010,1011.9,+34.2,052,0000,1754483510,50.268 00,0005,0007,1011.9,+33.5,053,0000,1754483810,50.294 00,0015,0021,1011.7,+34.2,053,0000,1754484110,50.289 00,0008,0011,1011.8,+33.9,053,0000,1754484410,50.292 00,0004,0006,1011.7,+34.3,052,0000,1754484710,50.279 00,0007,0010,1011.6,+34.2,053,0000,1754485010,50.281 00,0007,0010,1011.8,+33.9,053,0000,1754485310,50.247 00,0006,0008,1011.7,+34.0,054,0000,1754485610,50.256 00,0011,0015,1011.6,+33.6,055,0000,1754485910,50.241 00,0011,0015,1011.4,+33.4,057,0000,1754486210,50.247 00,0011,0015,1011.6,+33.3,058,0000,1754486510,50.236 00,0015,0021,1011.4,+32.8,060,0000,1754486810,50.385 00,0014,0018,1011.6,+32.9,060,0000,1754487110,50.395 00,0018,0024,1011.6,+31.5,060,0000,1754487410,50.374 00,0005,0007,1011.8,+31.0,049,0000,1754487710,50.349 00,0004,0006,1011.5,+30.8,048,0000,1754488010,50.351 00,0010,0013,1011.5,+31.4,062,0000,1754488310,50.355 00,0012,0016,1011.5,+31.5,061,0000,1754488610,50.342 00,0012,0016,1011.7,+31.6,061,0000,1754488910,50.364 00,0011,0015,1011.6,+31.5,061,0000,1754489210,50.369 00,0016,0022,1011.4,+31.7,061,0000,1754489510,50.343 00,0011,0015,1010.9,+31.5,057,0000,1754489810,50.37 00,0010,0013,1011.1,+31.5,057,0000,1754490110,50.357 00,0006,0008,1011.1,+31.6,052,0000,1754490410,50.458 00,0004,0006,1011.2,+31.8,049,0000,1754490710,50.493 00,0005,0007,1011.1,+31.9,049,0000,1754491010,50.459 00,0005,0007,1010.8,+32.3,050,0000,1754491310,50.471 00,0007,0010,1011.2,+32.1,054,0000,1754491610,50.514 00,0009,0012,1011.0,+32.4,056,0000,1754491910,50.481 00,0008,0011,1010.8,+32.3,057,0000,1754492210,50.483 00,0007,0010,1011.2,+32.5,056,0000,1754492510,50.49 00,0010,0013,1011.1,+32.5,057,0000,1754492810,50.482 00,0006,0008,1011.6,+32.6,056,0000,1754493110,50.444 00,0010,0013,1011.2,+32.8,054,0000,1754493410,50.491 00,0009,0012,1011.7,+32.4,056,0000,1754493710,50.484 00,0004,0006,1011.6,+32.7,055,0000,1754494010,50.624 00,0008,0011,1011.7,+32.6,045,0000,1754494310,50.621 00,0013,0017,1011.9,+33.1,046,0000,1754494610,50.615 00,0014,0018,1012.2,+33.0,046,0000,1754494910,50.622 00,0010,0013,1011.9,+32.9,052,0000,1754495210,50.589 00,0007,0010,1011.5,+33.0,050,0000,1754495510,50.576 00,0006,0008,1011.6,+32.7,049,0000,1754495810,50.583 00,0009,0012,1011.3,+32.6,053,0000,1754496110,50.583 00,0012,0016,1011.4,+33.0,052,0000,1754496410,50.609 00,0009,0012,1011.7,+33.1,054,0000,1754496710,50.564 00,0010,0013,1011.4,+32.9,055,0000,1754497010,50.6 00,0007,0010,1011.7,+32.8,055,0000,1754497310,50.563 00,0005,0007,1011.3,+32.6,057,0000,1754497610,50.755 00,0006,0008,1011.0,+32.1,053,0000,1754497910,50.708 00,0007,0010,1010.5,+31.9,054,0000,1754498210,50.723 00,0005,0007,1010.6,+31.9,053,0000,1754498510,50.718 00,0006,0008,1010.4,+31.8,053,0000,1754498810,50.682 00,0009,0012,1010.4,+31.9,054,0000,1754499110,50.7 00,0008,0011,1010.8,+31.9,052,0000,1754499410,50.683 00,0007,0010,1011.0,+31.9,053,0000,1754499710,50.63 00,0006,0008,1011.2,+32.5,051,0000,1754500010,50.653 00,0008,0011,1011.0,+32.8,051,0000,1754500310,50.704 00,0014,0018,1011.2,+32.9,052,0000,1754500610,50.695 00,0006,0008,1011.5,+33.0,049,0000,1754500910,50.67 00,0012,0016,1011.8,+32.8,051,0000,1754501210,50.836 00,0011,0015,1011.9,+33.0,052,0000,1754501510,50.828 00,0010,0013,1011.7,+33.0,052,0000,1754501810,50.819 00,0007,0010,1012.1,+32.9,050,0000,1754502110,50.807 00,0010,0013,1011.9,+33.0,048,0000,1754502410,50.828 00,0012,0016,1011.5,+33.1,048,0000,1754502710,50.845 00,0011,0015,1011.6,+33.0,048,0000,1754503010,50.794 00,0017,0023,1011.8,+33.1,050,0000,1754503310,50.827 00,0007,0010,1011.8,+33.1,050,0000,1754503610,50.808 00,0007,0010,1011.8,+33.2,050,0000,1754503910,50.792 00,0007,0010,1011.9,+33.2,050,0000,1754504210,50.782 00,0012,0016,1011.9,+33.2,052,0000,1754504510,50.808 00,0004,0006,1012.2,+32.7,052,0000,1754504810,50.918 00,0004,0006,1012.2,+32.9,052,0000,1754505110,50.959 00,0007,0010,1012.4,+32.9,054,0000,1754505410,50.948 00,0007,0010,1012.4,+33.0,054,0000,1754505710,50.947 00,0005,0007,1012.5,+33.0,050,0000,1754506010,50.922 00,0004,0006,1013.0,+33.0,048,0000,1754506310,50.919 00,0009,0012,1013.0,+33.0,047,0000,1754506610,50.897 00,0004,0006,1012.9,+33.0,046,0000,1754506910,50.933 00,0003,0005,1012.6,+33.1,045,0000,1754507210,50.92 00,0010,0013,1012.8,+32.9,049,0000,1754507510,50.909 00,0011,0015,1012.6,+32.9,051,0000,1754507810,50.914 00,0009,0012,1012.3,+32.7,050,0000,1754508110,50.901 00,0006,0008,1012.4,+32.8,051,0000,1754508411,51.009 00,0010,0013,1012.4,+32.8,051,0000,1754508711,51.027 00,0015,0021,1012.2,+33.0,051,0000,1754509011,51.039 00,0012,0016,1012.4,+33.0,051,0000,1754509311,51.036 00,0007,0010,1012.0,+33.1,049,0000,1754509611,51.014 00,0007,0010,1011.7,+32.8,051,0000,1754509911,51.037 00,0008,0011,1012.3,+32.7,048,0000,1754510211,51.037 00,0009,0012,1012.7,+32.9,048,0000,1754510511,51.054 00,0005,0007,1012.6,+32.5,048,0000,1754510811,51.031 00,0006,0008,1012.7,+31.7,054,0000,1754511111,51.027 00,0005,0007,1012.8,+31.5,055,0000,1754511410,50.993 00,0009,0012,1012.7,+31.7,053,0000,1754511710,50.988 00,0005,0007,1012.9,+31.5,053,0000,1754512011,51.152 00,0005,0007,1012.8,+31.2,054,0000,1754512311,51.144 00,0005,0007,1012.8,+30.6,055,0000,1754512611,51.145 00,0005,0007,1012.5,+30.4,055,0000,1754512911,51.117 00,0008,0011,1012.6,+30.5,055,0000,1754513211,51.165 00,0007,0010,1012.7,+30.2,055,0000,1754513511,51.102 00,0006,0008,1012.6,+30.4,054,0000,1754513811,51.122 00,0007,0010,1012.9,+30.6,053,0000,1754514111,51.106 00,0004,0006,1012.9,+30.7,053,0000,1754514411,51.093 00,0005,0007,1012.8,+30.9,054,0000,1754514711,51.119 00,0004,0006,1012.9,+30.7,054,0000,1754515011,51.127 00,0007,0010,1012.8,+30.9,054,0000,1754515311,51.084 00,0005,0007,1012.7,+30.9,053,0000,1754515611,51.25 00,0006,0008,1012.9,+31.0,053,0000,1754515911,51.255 00,0006,0008,1012.7,+30.9,053,0000,1754516211,51.232 00,0007,0010,1012.6,+30.8,054,0000,1754516511,51.209 00,0006,0008,1012.6,+31.0,054,0000,1754516811,51.226 00,0005,0007,1012.2,+30.8,055,0000,1754517111,51.247 00,0006,0008,1012.4,+30.8,055,0000,1754517411,51.2 00,0007,0010,1012.1,+30.7,056,0000,1754517711,51.227 00,0007,0010,1012.2,+31.2,054,0000,1754518011,51.219 00,0007,0010,1011.8,+31.3,054,0000,1754518311,51.211 00,0006,0008,1011.8,+31.5,054,0000,1754518611,51.208 00,0005,0007,1011.7,+31.6,054,0000,1754518911,51.185 00,0009,0012,1011.9,+31.6,053,0000,1754519211,51.352 00,0005,0007,1012.0,+31.7,053,0000,1754519511,51.314 00,0008,0011,1012.3,+31.4,053,0000,1754519811,51.334 00,0004,0006,1012.2,+30.8,057,0000,1754520111,51.339 00,0005,0007,1012.0,+30.7,056,0000,1754520411,51.338 00,0004,0006,1012.5,+30.5,056,0000,1754520711,51.333 00,0006,0008,1012.6,+30.6,055,0000,1754521011,51.339 00,0004,0006,1012.5,+31.0,054,0000,1754521311,51.331 00,0004,0006,1012.2,+31.2,053,0000,1754521611,51.333 00,0006,0008,1012.4,+31.1,053,0000,1754521911,51.32 00,0010,0013,1012.8,+31.4,052,0000,1754522211,51.317 00,0012,0016,1012.6,+31.2,051,0000,1754522511,51.304 00,0007,0010,1012.5,+31.1,049,0000,1754522811,51.453 00,0005,0007,1012.6,+31.3,050,0000,1754523111,51.443 00,0007,0010,1012.6,+30.9,050,0000,1754523411,51.44 00,0006,0008,1012.9,+31.1,051,0000,1754523711,51.467 00,0007,0010,1012.9,+31.0,050,0000,1754524011,51.452 00,0004,0006,1012.8,+31.0,049,0000,1754524311,51.431 00,0005,0007,1012.8,+31.1,047,0000,1754524611,51.44 00,0007,0010,1013.1,+31.2,047,0000,1754524911,51.458 00,0009,0012,1013.1,+31.4,048,0000,1754525211,51.445 00,0013,0017,1013.1,+31.3,050,0000,1754525511,51.449 00,0009,0012,1013.2,+31.2,051,0000,1754525811,51.416 00,0007,0010,1013.0,+31.1,050,0000,1754526111,51.423 00,0009,0012,1013.3,+31.2,049,0000,1754526411,51.542 00,0018,0024,1013.2,+31.2,051,0000,1754526711,51.546 00,0010,0013,1013.0,+31.3,050,0000,1754527011,51.548 00,0009,0012,1012.9,+31.5,049,0000,1754527311,51.565 00,0013,0017,1012.9,+31.5,049,0000,1754527611,51.562 00,0005,0007,1013.1,+31.4,049,0000,1754527911,51.569 00,0008,0011,1013.0,+31.4,049,0000,1754528211,51.531 00,0008,0011,1013.1,+31.6,049,0000,1754528511,51.513 00,0008,0011,1013.3,+31.6,048,0000,1754528811,51.571 00,0005,0007,1013.1,+31.1,050,0000,1754529111,51.547 00,0007,0010,1013.0,+30.4,052,0000,1754529411,51.54 00,0007,0010,1013.4,+30.1,054,0000,1754529711,51.531 00,0004,0006,1013.2,+30.3,054,0000,1754530011,51.65 00,0006,0008,1012.8,+30.7,055,0000,1754530311,51.67 00,0006,0008,1012.8,+30.9,056,0000,1754530611,51.651 00,0008,0011,1012.9,+31.1,053,0000,1754530911,51.655 00,0009,0012,1012.8,+31.3,053,0000,1754531211,51.642 00,0008,0011,1012.9,+31.5,054,0000,1754531511,51.649 00,0003,0005,1013.1,+31.1,052,0000,1754531811,51.635 00,0003,0005,1013.0,+31.1,052,0000,1754532111,51.662 00,0007,0010,1013.1,+31.2,052,0000,1754532411,51.624 00,0004,0006,1013.6,+31.0,052,0000,1754532711,51.634 00,0008,0011,1013.5,+31.0,052,0000,1754533011,51.633 00,0003,0005,1013.3,+30.9,052,0000,1754533311,51.607 00,0006,0008,1013.3,+31.1,051,0000,1754533611,51.76 00,0006,0008,1013.1,+31.2,051,0000,1754533911,51.761 00,0004,0006,1013.0,+31.3,053,0000,1754534211,51.768 00,0005,0007,1012.8,+31.3,053,0000,1754534511,51.735 00,0005,0007,1012.9,+31.4,051,0000,1754534811,51.747 00,0010,0013,1013.1,+31.6,051,0000,1754535111,51.781 00,0004,0006,1012.7,+31.6,052,0000,1754535411,51.769 00,0017,0023,1013.0,+31.5,054,0000,1754535711,51.773 00,0010,0013,1012.8,+31.6,055,0000,1754536011,51.747 00,0008,0011,1012.8,+31.6,057,0000,1754536311,51.722 00,0015,0021,1012.9,+31.5,057,0000,1754536611,51.752 00,0012,0016,1012.8,+31.4,056,0000,1754536911,51.711 00,0009,0012,1012.7,+31.5,056,0000,1754537211,51.85 00,0009,0012,1012.7,+31.4,057,0000,1754537511,51.878 00,0015,0021,1013.2,+31.2,058,0000,1754537811,51.892 00,0013,0017,1013.1,+31.2,058,0000,1754538111,51.886 00,0012,0016,1013.4,+31.2,057,0000,1754538411,51.853 00,0019,0026,1013.4,+31.1,055,0000,1754538711,51.865 00,0012,0016,1013.4,+31.2,055,0000,1754539011,51.852 00,0013,0017,1013.3,+30.8,054,0000,1754539311,51.879 00,0010,0013,1013.8,+31.0,054,0000,1754539611,51.856 00,0007,0010,1013.7,+31.1,054,0000,1754539911,51.838 00,0017,0023,1013.9,+31.1,053,0000,1754540211,51.825 00,0008,0011,1013.6,+30.9,052,0000,1754540511,51.84 00,0013,0017,1013.5,+31.0,051,0000,1754540811,51.962 00,0007,0010,1013.7,+31.0,052,0000,1754541111,51.969 00,0009,0012,1013.8,+31.0,052,0000,1754541411,51.971 00,0008,0011,1013.4,+30.9,052,0000,1754541711,51.978 00,0007,0010,1013.7,+30.9,051,0000,1754542011,51.966 00,0006,0008,1013.6,+31.0,052,0000,1754542311,51.964 00,0011,0015,1014.0,+31.2,050,0000,1754542611,51.949 00,0008,0011,1013.9,+30.8,050,0000,1754542911,51.946 00,0007,0010,1014.1,+30.7,050,0000,1754543211,51.953 00,0007,0010,1014.2,+30.9,050,0000,1754543511,51.94 00,0004,0006,1014.3,+30.9,050,0000,1754543811,51.937 00,0011,0015,1014.4,+30.6,048,0000,1754544111,51.934 00,0005,0007,1014.6,+30.8,049,0000,1754544412,52.091 00,0006,0008,1014.5,+30.9,048,0000,1754544712,52.115 00,0006,0008,1014.9,+30.8,048,0000,1754545012,52.091 00,0006,0008,1014.6,+31.1,047,0000,1754545312,52.079 00,0005,0007,1014.9,+30.8,048,0000,1754545612,52.105 00,0005,0007,1014.9,+30.7,048,0000,1754545912,52.087 00,0006,0008,1015.0,+30.5,047,0000,1754546212,52.109 00,0006,0008,1014.9,+31.1,048,0000,1754546512,52.066 00,0004,0006,1014.9,+30.9,048,0000,1754546812,52.043 00,0005,0007,1014.9,+31.1,049,0000,1754547112,52.04 00,0005,0007,1015.0,+30.9,048,0000,1754547412,52.067 00,0005,0007,1014.7,+31.1,047,0000,1754547712,52.015 00,0004,0006,1015.0,+31.0,047,0000,1754548012,52.199 00,0004,0006,1015.1,+30.9,049,0000,1754548312,52.173 00,0011,0015,1015.0,+31.0,048,0000,1754548612,52.18 00,0004,0006,1014.9,+31.5,048,0000,1754548912,52.194 00,0003,0005,1015.1,+31.2,047,0000,1754549212,52.187 00,0006,0008,1015.4,+31.1,047,0000,1754549512,52.174 00,0005,0007,1015.2,+31.0,049,0000,1754549812,52.19 00,0004,0006,1015.3,+31.1,047,0000,1754550112,52.147 00,0006,0008,1015.2,+31.2,048,0000,1754550412,52.192 00,0011,0015,1015.1,+31.2,050,0000,1754550712,52.131 00,0005,0007,1015.4,+31.2,049,0000,1754551012,52.188 00,0004,0006,1015.3,+31.3,048,0000,1754551312,52.158 00,0005,0007,1015.4,+31.2,048,0000,1754551612,52.294 00,0005,0007,1015.2,+31.0,047,0000,1754551912,52.323 00,0009,0012,1015.5,+31.2,049,0000,1754552212,52.269 00,0004,0006,1015.5,+31.7,046,0000,1754552512,52.317 00,0010,0013,1015.4,+31.8,046,0000,1754552812,52.268 00,0004,0006,1015.4,+32.2,045,0000,1754553112,52.312 00,0006,0008,1015.3,+32.6,045,0000,1754553412,52.279 00,0009,0012,1015.4,+32.6,045,0000,1754553712,52.286 00,0010,0013,1015.4,+32.6,044,0000,1754554012,52.294 00,0007,0010,1015.4,+32.6,043,0000,1754554312,52.3 00,0007,0010,1015.2,+32.8,043,0000,1754554612,52.307 00,0007,0010,1015.3,+32.6,045,0000,1754554912,52.294 00,0006,0008,1015.4,+32.5,044,0000,1754555212,52.433 00,0008,0011,1015.2,+33.1,044,0000,1754555512,52.424 00,0006,0008,1015.2,+33.0,044,0000,1754555812,52.395 00,0008,0011,1015.1,+33.1,043,0000,1754556112,52.39 00,0006,0008,1015.2,+33.6,042,0000,1754556412,52.384 00,0005,0007,1015.2,+33.7,044,0000,1754556712,52.391 00,0007,0010,1015.3,+33.4,045,0000,1754557012,52.428 00,0008,0011,1015.0,+33.4,046,0000,1754557312,52.435 00,0006,0008,1014.9,+33.4,046,0000,1754557612,52.41 00,0006,0008,1015.0,+33.3,045,0000,1754557912,52.369 00,0010,0013,1014.8,+33.4,045,0000,1754558212,52.372 00,0007,0010,1014.9,+33.5,046,0000,1754558512,52.372 00,0007,0010,1014.8,+33.4,047,0000,1754558812,52.507 00,0006,0008,1015.0,+33.3,045,0000,1754559112,52.56 00,0011,0015,1014.9,+33.5,046,0000,1754559412,52.528 00,0007,0010,1015.0,+33.5,047,0000,1754559712,52.516 00,0005,0007,1015.0,+33.5,045,0000,1754560012,52.522 00,0005,0007,1014.8,+33.4,045,0000,1754560312,52.499 00,0005,0007,1014.8,+33.6,044,0000,1754560612,52.521 00,0006,0008,1014.7,+33.4,044,0000,1754560912,52.483 00,0007,0010,1014.8,+33.5,046,0000,1754561212,52.505 00,0007,0010,1014.8,+33.4,046,0000,1754561512,52.507 00,0006,0008,1014.7,+33.6,045,0000,1754561812,52.497 00,0006,0008,1014.8,+33.4,045,0000,1754562112,52.491 00,0005,0007,1014.5,+33.6,045,0000,1754562412,52.62 00,0009,0012,1014.7,+33.4,046,0000,1754562712,52.619 00,0007,0010,1014.6,+33.6,046,0000,1754563012,52.635 00,0008,0011,1014.5,+33.5,046,0000,1754563312,52.633 00,0012,0016,1014.7,+33.1,049,0000,1754563612,52.625 00,0010,0013,1014.8,+33.0,051,0000,1754563912,52.594 00,0008,0011,1014.6,+32.9,051,0000,1754564212,52.77 00,0010,0013,1014.7,+32.5,053,0000,1754564512,52.654 00,0010,0013,1014.9,+32.6,051,0000,1754564812,52.598 00,0016,0022,1015.1,+32.4,052,0000,1754565112,52.6 00,0011,0015,1015.0,+32.7,051,0000,1754565412,52.567 00,0012,0016,1015.0,+32.6,053,0000,1754565712,52.619 00,0014,0018,1015.1,+32.5,053,0000,1754566012,52.745 00,0013,0017,1014.7,+32.6,052,0000,1754566312,52.751 00,0008,0011,1014.8,+32.6,052,0000,1754566612,52.735 00,0013,0017,1015.0,+32.6,053,0000,1754566912,52.717 00,0009,0012,1015.2,+32.5,054,0000,1754567212,52.681 00,0008,0011,1015.1,+32.4,051,0000,1754567512,52.731 00,0009,0012,1014.7,+32.3,053,0000,1754567812,52.703 00,0011,0015,1014.8,+32.5,052,0000,1754568112,52.712 00,0015,0021,1014.8,+32.5,054,0000,1754568412,52.725 00,0008,0011,1014.7,+32.5,053,0000,1754568712,52.739 00,0012,0016,1014.6,+32.6,054,0000,1754569012,52.726 00,0010,0013,1014.6,+32.2,054,0000,1754569312,52.693 00,0011,0015,1014.7,+32.4,054,0000,1754569612,52.868 00,0013,0017,1014.5,+32.5,054,0000,1754569912,52.864 00,0010,0013,1014.9,+32.4,053,0000,1754570212,52.84 00,0007,0010,1014.4,+32.5,054,0000,1754570512,52.851 00,0012,0016,1014.5,+32.5,053,0000,1754570812,52.865 00,0011,0015,1014.6,+32.9,053,0000,1754571112,52.832 00,0011,0015,1014.7,+32.8,053,0000,1754571412,52.852 00,0009,0012,1014.8,+33.0,054,0000,1754571712,52.846 00,0006,0008,1014.7,+33.0,053,0000,1754572012,52.806 00,0011,0015,1014.8,+33.0,052,0000,1754572312,52.84 00,0012,0016,1014.7,+33.2,051,0000,1754572612,52.847 00,0010,0013,1014.9,+33.4,051,0000,1754572912,52.814 00,0007,0010,1014.9,+33.5,051,0000,1754573212,52.962 00,0013,0017,1014.6,+33.5,051,0000,1754573512,52.986 00,0013,0017,1015.0,+33.4,051,0000,1754573812,52.973 00,0016,0022,1014.6,+33.7,050,0000,1754574112,52.96 00,0019,0026,1014.7,+33.9,050,0000,1754574412,52.94 00,0008,0011,1014.9,+34.6,047,0000,1754574712,52.974 00,0006,0008,1014.7,+34.9,046,0000,1754575012,52.962 00,0012,0016,1014.8,+35.3,047,0000,1754575312,52.974 00,0013,0017,1014.7,+35.3,046,0000,1754575612,52.955 00,0012,0016,1014.8,+35.4,045,0000,1754575912,52.935 00,0010,0013,1014.5,+34.3,048,0000,1754576212,52.934 00,0011,0015,1014.7,+34.0,049,0000,1754576512,52.936 00,0013,0017,1014.8,+33.6,050,0000,1754576813,53.071 00,0013,0017,1014.8,+33.6,051,0000,1754577113,53.093 00,0013,0017,1014.6,+33.7,049,0000,1754577413,53.075 00,0009,0012,1014.8,+33.5,050,0000,1754578013,53.059 00,0006,0008,1014.9,+33.8,050,0000,1754578313,53.073 00,0015,0021,1014.6,+33.6,050,0000,1754578613,53.063 00,0011,0015,1014.5,+33.7,050,0000,1754578913,53.039 00,0012,0016,1014.7,+33.9,050,0000,1754579213,53.043 00,0013,0017,1014.7,+34.4,048,0000,1754579513,53.026 00,0010,0013,1014.8,+34.2,050,0000,1754579813,53.079 00,0008,0011,1014.9,+33.9,049,0000,1754580113,53.079 00,0007,0010,1014.8,+33.8,048,0000,1754580413,53.194 00,0012,0016,1014.6,+33.3,048,0000,1754580713,53.187 00,0018,0024,1014.5,+33.3,049,0000,1754581013,53.194 00,0009,0012,1014.7,+33.6,050,0000,1754581313,53.159 00,0011,0015,1014.7,+33.6,048,0000,1754581613,53.221 00,0006,0008,1014.6,+33.7,048,0000,1754581913,53.203 00,0010,0013,1014.6,+33.7,047,0000,1754582213,53.215 00,0020,0027,1014.7,+33.8,049,0000,1754582513,53.158 00,0012,0016,1014.7,+33.6,048,0000,1754582813,53.128 00,0012,0016,1014.9,+33.5,050,0000,1754583113,53.137 00,0006,0008,1014.8,+33.3,049,0000,1754583413,53.125 00,0010,0013,1014.8,+33.2,051,0000,1754583713,53.15 00,0017,0023,1014.7,+33.2,050,0000,1754584013,53.272 00,0008,0011,1015.0,+33.1,051,0000,1754584313,53.267 00,0012,0016,1014.9,+33.1,049,0000,1754584613,53.281 00,0012,0016,1015.0,+33.1,050,0000,1754584913,53.287 00,0008,0011,1014.9,+33.0,050,0000,1754585213,53.25 00,0010,0013,1015.1,+32.8,051,0000,1754585513,53.241 00,0015,0021,1015.1,+33.0,051,0000,1754585813,53.282 00,0011,0015,1015.1,+32.9,050,0000,1754586113,53.246 00,0009,0012,1014.9,+32.7,050,0000,1754586413,53.294 00,0008,0011,1015.0,+32.8,051,0000,1754586713,53.268 00,0006,0008,1015.2,+32.7,051,0000,1754587013,53.244 00,0009,0012,1015.5,+31.8,053,0000,1754587313,53.222 00,0011,0015,1015.2,+32.0,053,0000,1754587613,53.411 00,0012,0016,1015.1,+32.5,052,0000,1754587913,53.4 00,0015,0021,1015.4,+32.6,051,0000,1754588213,53.418 00,0010,0013,1015.5,+32.6,052,0000,1754588513,53.384 00,0012,0016,1015.3,+32.6,053,0000,1754588813,53.391 00,0009,0012,1015.7,+32.7,053,0000,1754589113,53.388 00,0008,0011,1015.5,+32.5,053,0000,1754589413,53.391 00,0013,0017,1015.5,+31.8,054,0000,1754589713,53.365 00,0017,0023,1015.5,+31.8,054,0000,1754590013,53.357 00,0009,0012,1015.8,+31.6,054,0000,1754590313,53.378 00,0010,0013,1015.6,+31.5,053,0000,1754590613,53.42 00,0008,0011,1015.6,+31.5,052,0000,1754590913,53.35 00,0012,0016,1015.8,+31.5,052,0000,1754591213,53.506 00,0012,0016,1015.7,+31.5,053,0000,1754591513,53.485 00,0013,0017,1015.7,+31.5,051,0000,1754591813,53.488 00,0011,0015,1015.9,+31.3,052,0000,1754592113,53.457 00,0010,0013,1015.9,+31.4,053,0000,1754592413,53.497 00,0007,0010,1016.1,+31.4,055,0000,1754592713,53.477 00,0008,0011,1016.2,+31.4,054,0000,1754593013,53.498 00,0015,0021,1015.9,+31.8,052,0000,1754593313,53.503 00,0011,0015,1016.1,+32.1,053,0000,1754593613,53.48 00,0012,0016,1015.9,+31.9,054,0000,1754593913,53.483 00,0013,0017,1016.1,+32.3,053,0000,1754594213,53.479 00,0013,0017,1016.0,+32.0,053,0000,1754594513,53.453 00,0010,0013,1015.9,+31.6,054,0000,1754594813,53.584 00,0009,0012,1016.2,+31.5,054,0000,1754595113,53.595 00,0007,0010,1015.8,+31.6,052,0000,1754595413,53.604 00,0012,0016,1016.3,+31.4,053,0000,1754595713,53.577 00,0006,0008,1016.0,+31.2,053,0000,1754596013,53.571 00,0010,0013,1016.0,+31.4,052,0000,1754596313,53.573 00,0014,0018,1016.3,+31.4,053,0000,1754596613,53.587 00,0015,0021,1016.1,+31.4,054,0000,1754596913,53.571 00,0006,0008,1016.1,+31.3,053,0000,1754597213,53.584 00,0010,0013,1016.3,+31.6,055,0000,1754597513,53.541 00,0013,0017,1016.2,+31.4,053,0000,1754597813,53.556 00,0009,0012,1016.4,+31.5,054,0000,1754598113,53.554 00,0027,0037,1016.1,+31.6,052,0000,1754598413,53.681 00,0018,0024,1016.2,+31.7,052,0000,1754598713,53.701 00,0007,0010,1016.2,+31.7,052,0000,1754599013,53.687 00,0014,0018,1016.0,+31.7,051,0000,1754599313,53.686 00,0005,0007,1016.3,+31.8,052,0000,1754599613,53.706 00,0005,0007,1016.2,+31.6,053,0000,1754599913,53.7 00,0017,0023,1016.1,+31.7,054,0000,1754600213,53.675 00,0009,0012,1016.2,+31.5,053,0000,1754600513,53.695 00,0007,0010,1016.2,+31.5,055,0000,1754600813,53.701 00,0007,0010,1016.4,+31.5,054,0000,1754601113,53.657 00,0007,0010,1016.1,+31.5,054,0000,1754601413,53.679 00,0007,0010,1016.3,+31.4,054,0000,1754601713,53.702 00,0151,0203,1016.2,+31.5,054,0000,1754602013,53.796 00,0012,0016,1016.3,+31.4,055,0000,1754602313,53.822 00,0007,0010,1016.1,+31.7,055,0000,1754602613,53.841 00,0008,0011,1016.0,+31.6,054,0000,1754602913,53.833 00,0010,0013,1016.2,+32.2,053,0000,1754603213,53.818 00,0008,0011,1016.0,+32.1,053,0000,1754603513,53.834 00,0008,0011,1016.1,+32.1,053,0000,1754603813,53.781 00,0011,0015,1016.0,+32.1,052,0000,1754604113,53.797 00,0008,0011,1016.0,+32.4,053,0000,1754604413,53.825 00,0005,0007,1016.1,+32.3,052,0000,1754604713,53.8 00,0027,0037,1015.8,+32.4,051,0000,1754605013,53.799 00,0008,0011,1016.3,+32.4,052,0000,1754605313,53.755 00,0009,0012,1016.2,+32.3,051,0000,1754605613,53.925 00,0009,0012,1016.2,+32.4,051,0000,1754605913,53.981 00,0008,0011,1016.0,+32.4,052,0000,1754606213,53.948 00,0009,0012,1016.1,+32.3,050,0000,1754606513,53.93 00,0006,0008,1016.0,+32.4,052,0000,1754606813,53.935 00,0007,0010,1016.0,+32.3,051,0000,1754607113,53.922 00,0006,0008,1016.2,+32.1,051,0000,1754607413,53.914 00,0007,0010,1016.1,+32.3,051,0000,1754607713,53.936 00,0007,0010,1016.2,+32.1,051,0000,1754608013,53.921 00,0008,0011,1016.4,+32.2,049,0000,1754608313,53.91 00,0006,0008,1016.1,+32.1,052,0000,1754608613,53.931 00,0010,0013,1016.1,+32.1,051,0000,1754608913,53.892 00,0005,0007,1016.0,+31.6,050,0000,1754609214,54.034 00,0007,0010,1016.3,+31.5,051,0000,1754609514,54.07 00,0004,0006,1016.3,+31.5,051,0000,1754609814,54.054 00,0005,0007,1016.0,+31.7,051,0000,1754610114,54.048 00,0007,0010,1016.0,+31.7,051,0000,1754610414,54.055 00,0007,0010,1016.2,+31.5,050,0000,1754610714,54.065 00,0009,0012,1016.1,+31.8,051,0000,1754611014,54.042 00,0006,0008,1016.2,+31.4,051,0000,1754611314,54.027 00,0007,0010,1016.1,+31.8,051,0000,1754611614,54.028 00,0008,0011,1016.0,+31.6,052,0000,1754611914,54.034 00,0006,0008,1016.2,+31.9,052,0000,1754612213,53.99 00,0010,0013,1016.1,+31.4,051,0000,1754612514,54.029 00,0009,0012,1016.2,+31.5,053,0000,1754612814,54.143 00,0006,0008,1016.0,+31.5,051,0000,1754613114,54.174 00,0007,0010,1016.2,+31.5,050,0000,1754613414,54.145 00,0006,0008,1016.1,+31.7,051,0000,1754613714,54.166 00,0005,0007,1016.1,+31.7,050,0000,1754614014,54.133 00,0006,0008,1016.1,+31.4,051,0000,1754614314,54.174 00,0008,0011,1016.2,+30.6,054,0000,1754614614,54.123 00,0004,0006,1016.2,+30.4,051,0000,1754614914,54.14 00,0013,0017,1015.9,+30.6,053,0000,1754615214,54.135 00,0005,0007,1015.8,+30.9,052,0000,1754615514,54.135 00,0006,0008,1016.1,+30.8,052,0000,1754615814,54.122 00,0006,0008,1016.0,+30.9,052,0000,1754616114,54.112 00,0006,0008,1016.0,+30.9,052,0000,1754616414,54.269 00,0004,0006,1016.1,+31.0,051,0000,1754616714,54.256 00,0005,0007,1015.9,+30.9,051,0000,1754617014,54.245 00,0005,0007,1016.1,+31.2,048,0000,1754617314,54.266 00,0006,0008,1016.4,+31.2,049,0000,1754617614,54.281 00,0005,0007,1016.3,+31.2,049,0000,1754617914,54.235 00,0006,0008,1016.3,+31.2,048,0000,1754618214,54.26 00,0006,0008,1016.0,+31.0,049,0000,1754618514,54.245 00,0013,0017,1016.1,+31.1,051,0000,1754618814,54.251 00,0005,0007,1016.2,+30.7,052,0000,1754619114,54.218 00,0005,0007,1016.5,+30.8,048,0000,1754619414,54.235 00,0005,0007,1016.2,+30.5,049,0000,1754619714,54.238 00,0006,0008,1016.3,+30.3,048,0000,1754620014,54.337 00,0004,0006,1016.5,+30.9,050,0000,1754620314,54.376 00,0004,0006,1016.6,+30.8,048,0000,1754620614,54.373 00,0005,0007,1016.4,+30.8,047,0000,1754620914,54.39 00,0003,0005,1016.7,+30.8,048,0000,1754621214,54.357 00,0005,0007,1016.7,+30.9,046,0000,1754621514,54.344 00,0005,0007,1016.5,+30.7,047,0000,1754621814,54.371 00,0007,0010,1016.7,+30.9,048,0000,1754622114,54.318 00,0005,0007,1016.7,+30.6,045,0000,1754622414,54.335 00,0005,0007,1016.7,+30.6,047,0000,1754622714,54.332 00,0005,0007,1016.6,+30.7,049,0000,1754623014,54.359 00,0008,0011,1016.8,+30.6,047,0000,1754623314,54.346 00,0007,0010,1016.6,+30.5,048,0000,1754623614,54.436 00,0005,0007,1016.7,+30.5,047,0000,1754623914,54.476 00,0009,0012,1016.7,+30.4,048,0000,1754624214,54.452 00,0006,0008,1016.8,+30.6,047,0000,1754624514,54.459 00,0005,0007,1016.7,+30.8,048,0000,1754624814,54.441 00,0005,0007,1016.7,+30.6,048,0000,1754625714,54.472 00,0006,0008,1016.8,+30.5,048,0000,1754626014,54.439 00,0007,0010,1016.8,+30.6,048,0000,1754626314,54.396 00,0006,0008,1016.7,+30.6,048,0000,1754626614,54.433 00,0007,0010,1016.9,+30.5,048,0000,1754626914,54.42 00,0006,0008,1017.1,+30.7,048,0000,1754627214,54.597 00,0008,0011,1017.0,+30.6,048,0000,1754627514,54.544 00,0004,0006,1017.1,+30.7,050,0000,1754627814,54.585 00,0005,0007,1016.9,+30.7,049,0000,1754628114,54.524 00,0005,0007,1017.1,+30.4,049,0000,1754628414,54.554 00,0006,0008,1017.3,+29.9,049,0000,1754628714,54.58 00,0005,0007,1017.5,+30.2,051,0000,1754629014,54.513 00,0007,0010,1017.3,+29.9,050,0000,1754629314,54.587 00,0006,0008,1017.5,+30.2,049,0000,1754629614,54.542 00,0006,0008,1017.6,+29.8,050,0000,1754629914,54.562 00,0005,0007,1017.4,+29.9,049,0000,1754630214,54.521 00,0005,0007,1017.6,+29.8,049,0000,1754630514,54.543 00,0005,0007,1017.5,+30.0,048,0000,1754630814,54.686 00,0008,0011,1017.6,+29.9,048,0000,1754631114,54.719 00,0006,0008,1017.6,+29.8,051,0000,1754631414,54.706 00,0007,0010,1017.8,+29.9,050,0000,1754631714,54.68 00,0003,0005,1017.6,+29.7,048,0000,1754632014,54.674 00,0007,0010,1017.7,+30.2,048,0000,1754632314,54.642 00,0003,0005,1017.6,+30.5,048,0000,1754632614,54.654 00,0003,0005,1017.7,+30.9,049,0000,1754632914,54.68 00,0005,0007,1017.7,+30.9,048,0000,1754633214,54.642 00,0006,0008,1018.1,+30.7,048,0000,1754633514,54.627 00,0007,0010,1018.0,+30.6,049,0000,1754633814,54.619 00,0005,0007,1018.1,+30.9,048,0000,1754634114,54.618 00,0030,0042,1017.9,+30.7,048,0000,1754634414,54.753 00,0015,0021,1017.8,+31.2,048,0000,1754634714,54.776 00,0007,0010,1017.9,+30.9,049,0000,1754635014,54.781 00,0006,0008,1017.8,+31.3,047,0000,1754635314,54.797 00,0008,0011,1018.1,+31.5,049,0000,1754635614,54.755 00,0010,0013,1018.2,+31.6,047,0000,1754635914,54.742 00,0004,0006,1018.3,+31.6,048,0000,1754636214,54.782 00,0006,0008,1017.9,+31.4,047,0000,1754636514,54.796 00,0010,0013,1018.1,+32.0,045,0000,1754636814,54.736 00,0006,0008,1018.1,+32.1,045,0000,1754637114,54.75 00,0005,0007,1018.0,+32.2,044,0000,1754637414,54.71 00,0005,0007,1018.1,+32.3,044,0000,1754637714,54.738 00,0054,0073,1018.1,+32.3,045,0000,1754638014,54.876 00,0006,0008,1018.4,+32.0,046,0000,1754638314,54.917 00,0006,0008,1018.1,+32.3,045,0000,1754638614,54.899 00,0008,0011,1018.3,+32.4,046,0000,1754638914,54.906 00,0008,0011,1018.2,+32.3,047,0000,1754639214,54.886 00,0006,0008,1018.5,+32.5,047,0000,1754639514,54.902 00,0006,0008,1018.5,+32.4,046,0000,1754639814,54.907 00,0007,0010,1018.5,+32.6,045,0000,1754640114,54.894 00,0008,0011,1018.6,+32.6,046,0000,1754640414,54.901 00,0006,0008,1018.2,+32.3,045,0000,1754640714,54.886 00,0006,0008,1018.3,+32.7,044,0000,1754641014,54.895 00,0007,0010,1018.6,+32.9,045,0000,1754641314,54.867 00,0006,0008,1018.6,+32.8,045,0000,1754641615,55.033 00,0007,0010,1018.6,+32.9,045,0000,1754641915,55.022 00,0011,0015,1018.5,+32.8,045,0000,1754642215,55.001 00,0010,0013,1018.4,+32.8,045,0000,1754642515,55.028 00,0012,0016,1018.4,+32.8,044,0000,1754642815,55.035 00,0004,0006,1018.6,+32.9,044,0000,1754643115,55.022 00,0009,0012,1018.3,+33.0,043,0000,1754643414,54.982 00,0010,0013,1018.5,+32.9,043,0000,1754643714,54.996 00,0009,0012,1018.7,+33.0,044,0000,1754644015,55.028 00,0005,0007,1018.5,+33.1,043,0000,1754644314,54.988 00,0008,0011,1018.4,+33.2,043,0000,1754644614,54.949 00,0009,0012,1018.6,+33.3,044,0000,1754644915,55.004 00,0006,0008,1018.6,+33.2,044,0000,1754645215,55.068 00,0007,0010,1018.8,+33.3,043,0000,1754645515,55.105 00,0009,0012,1018.7,+33.3,043,0000,1754645815,55.139 00,0008,0011,1019.0,+33.4,044,0000,1754646115,55.106 00,0011,0015,1018.8,+33.4,045,0000,1754646415,55.126 00,0006,0008,1018.7,+33.8,043,0000,1754646715,55.14 00,0006,0008,1018.6,+33.5,043,0000,1754647015,55.127 00,0007,0010,1018.8,+33.7,044,0000,1754647315,55.094 00,0010,0013,1018.6,+33.7,045,0000,1754647615,55.102 00,0004,0006,1018.5,+33.6,045,0000,1754647915,55.096 00,0008,0011,1018.3,+33.2,044,0000,1754648215,55.108 00,0012,0016,1018.6,+33.3,043,0000,1754648515,55.107 00,0007,0010,1018.5,+32.7,044,0000,1754648815,55.218 00,0008,0011,1018.7,+33.3,041,0000,1754649115,55.227 00,0008,0011,1018.6,+33.3,040,0000,1754649415,55.228 00,0009,0012,1018.7,+32.9,046,0000,1754649715,55.242 00,0009,0012,1018.4,+33.4,048,0000,1754650015,55.249 00,0008,0011,1018.3,+33.2,048,0000,1754650315,55.236 00,0010,0013,1018.6,+33.2,047,0000,1754650615,55.207 00,0006,0008,1018.7,+33.2,049,0000,1754650915,55.228 00,0018,0024,1018.4,+33.4,049,0000,1754651215,55.197 00,0010,0013,1018.4,+33.4,048,0000,1754651515,55.196 00,0010,0013,1018.7,+33.3,048,0000,1754651815,55.21 00,0006,0008,1018.4,+33.1,047,0000,1754652115,55.158 00,0006,0008,1018.5,+32.1,047,0000,1754652415,55.349 00,0010,0013,1018.6,+32.5,049,0000,1754652715,55.344 00,0005,0007,1018.2,+32.3,048,0000,1754653015,55.351 00,0010,0013,1018.4,+32.8,047,0000,1754653315,55.351 00,0008,0011,1018.3,+33.2,049,0000,1754653615,55.353 00,0007,0010,1018.1,+32.3,048,0000,1754653915,55.352 00,0006,0008,1018.2,+32.4,047,0000,1754654215,55.339 00,0004,0006,1017.8,+33.0,047,0000,1754654515,55.299 00,0008,0011,1017.9,+33.4,045,0000,1754654815,55.331 00,0004,0006,1017.9,+33.4,045,0000,1754655115,55.328 00,0012,0016,1018.1,+34.1,044,0000,1754655415,55.306 00,0005,0007,1018.3,+34.0,044,0000,1754655715,55.294 00,0005,0007,1017.9,+34.1,043,0000,1754656015,55.465 00,0006,0008,1017.9,+34.4,042,0000,1754656315,55.444 00,0005,0007,1018.2,+34.2,042,0000,1754656615,55.471 00,0006,0008,1018.1,+34.6,043,0000,1754656915,55.491 00,0018,0024,1018.1,+34.6,041,0000,1754657215,55.465 00,0007,0010,1018.1,+33.9,044,0000,1754657515,55.451 00,0007,0010,1017.7,+34.3,042,0000,1754657815,55.487 00,0007,0010,1017.8,+34.7,041,0000,1754658115,55.446 00,0008,0011,1017.9,+34.7,040,0000,1754658415,55.438 00,0011,0015,1018.0,+34.9,041,0000,1754658715,55.459 00,0006,0008,1017.9,+34.7,038,0000,1754659015,55.474 00,0007,0010,1017.8,+34.2,040,0000,1754659315,55.434 00,0008,0011,1017.8,+34.6,039,0000,1754659615,55.59 00,0006,0008,1017.7,+34.2,042,0000,1754659915,55.57 00,0010,0013,1017.9,+34.9,041,0000,1754660215,55.577 00,0008,0011,1017.9,+34.8,040,0000,1754660515,55.579 00,0009,0012,1018.0,+35.6,037,0000,1754661115,55.593 00,0006,0008,1017.6,+36.5,036,0000,1754661415,55.532 00,0004,0006,1017.6,+36.5,036,0000,1754661715,55.567 00,0005,0007,1017.6,+37.0,035,0000,1754662015,55.554 00,0005,0007,1017.6,+37.3,035,0000,1754662315,55.58 00,0008,0011,1017.8,+37.8,032,0000,1754662615,55.548 00,0003,0005,1017.6,+37.4,032,0000,1754662915,55.574 00,0006,0008,1017.6,+37.2,035,0000,1754663215,55.706 00,0006,0008,1017.5,+36.8,035,0000,1754663515,55.748 00,0004,0006,1017.6,+36.0,037,0000,1754663815,55.714 00,0005,0007,1017.8,+35.9,038,0000,1754664115,55.701 00,0006,0008,1017.5,+35.7,038,0000,1754664415,55.753 00,0008,0011,1017.5,+35.9,037,0000,1754664715,55.703 00,0006,0008,1017.4,+35.6,038,0000,1754665015,55.722 00,0008,0011,1017.4,+35.3,038,0000,1754665315,55.688 00,0008,0011,1017.6,+35.4,039,0000,1754665615,55.667 00,0006,0008,1017.4,+35.3,038,0000,1754665915,55.652 00,0012,0016,1017.5,+35.3,039,0000,1754666215,55.702 00,0004,0006,1017.4,+35.2,038,0000,1754666515,55.696 00,0008,0011,1017.4,+35.3,037,0000,1754666815,55.848 00,0005,0007,1017.4,+35.2,039,0000,1754667115,55.869 00,0009,0012,1017.3,+34.9,038,0000,1754667415,55.829 00,0010,0013,1017.4,+34.5,039,0000,1754667715,55.843 00,0005,0007,1017.5,+34.6,040,0000,1754668015,55.803 00,0006,0008,1017.7,+34.0,041,0000,1754668315,55.803 00,0006,0008,1017.8,+33.3,041,0000,1754668615,55.817 00,0006,0008,1017.8,+33.0,041,0000,1754668915,55.804 00,0005,0007,1017.5,+32.6,042,0000,1754669215,55.848 00,0005,0007,1017.8,+32.5,041,0000,1754669515,55.819 00,0006,0008,1017.7,+33.0,042,0000,1754669815,55.761 00,0007,0010,1017.9,+32.9,041,0000,1754670115,55.778 00,0006,0008,1017.6,+32.7,043,0000,1754670415,55.943 00,0005,0007,1017.9,+32.2,042,0000,1754670715,55.931 00,0010,0013,1017.7,+32.4,042,0000,1754671015,55.918 00,0008,0011,1017.6,+32.1,043,0000,1754671315,55.902 00,0004,0006,1017.6,+32.1,043,0000,1754671615,55.932 00,0006,0008,1017.7,+32.7,043,0000,1754671915,55.9 00,0007,0010,1017.9,+32.6,042,0000,1754672215,55.897 00,0004,0006,1017.9,+32.5,043,0000,1754672515,55.905 00,0006,0008,1017.9,+32.4,042,0000,1754672815,55.909 00,0006,0008,1017.8,+32.4,043,0000,1754673115,55.882 00,0004,0006,1018.0,+32.5,043,0000,1754673415,55.911 00,0007,0010,1017.9,+32.2,044,0000,1754673715,55.869 00,0007,0010,1018.0,+32.1,044,0000,1754674015,55.997 00,0012,0016,1018.1,+32.2,043,0000,1754674316,56.019 00,0006,0008,1018.2,+32.4,042,0000,1754674616,56.025 00,0009,0012,1018.2,+31.9,043,0000,1754674915,55.995 00,0007,0010,1018.1,+31.9,043,0000,1754675216,56.041 00,0006,0008,1018.1,+32.1,042,0000,1754675516,56.014 00,0005,0007,1018.1,+32.2,041,0000,1754675816,56.021 00,0006,0008,1018.1,+32.0,040,0000,1754676116,56.018 00,0007,0010,1018.3,+31.9,042,0000,1754676416,56.004 00,0007,0010,1018.5,+31.7,042,0000,1754676715,55.987 00,0010,0013,1018.6,+31.8,043,0000,1754677016,56.002 00,0009,0012,1018.4,+31.5,042,0000,1754677315,55.995 00,0011,0015,1018.8,+31.5,043,0000,1754677616,56.167 00,0013,0017,1018.6,+31.4,043,0000,1754677916,56.148 00,0007,0010,1018.6,+31.6,043,0000,1754678216,56.139 00,0003,0005,1018.7,+31.4,043,0000,1754678516,56.126 00,0006,0008,1018.7,+31.4,043,0000,1754678816,56.153 00,0006,0008,1018.8,+31.4,042,0000,1754679116,56.166 00,0009,0012,1018.7,+31.4,043,0000,1754679416,56.119 00,0004,0006,1018.9,+31.2,043,0000,1754679716,56.107 00,0006,0008,1018.8,+31.4,044,0000,1754680016,56.111 00,0008,0011,1018.9,+31.3,044,0000,1754680316,56.114 00,0005,0007,1018.8,+31.2,042,0000,1754680616,56.085 00,0013,0017,1018.9,+31.5,042,0000,1754680916,56.092 00,0009,0012,1018.8,+31.3,041,0000,1754681216,56.239 00,0005,0007,1018.9,+31.1,041,0000,1754681516,56.238 00,0006,0008,1018.5,+31.3,043,0000,1754681816,56.252 00,0007,0010,1018.6,+31.3,040,0000,1754682116,56.233 00,0005,0007,1018.9,+31.5,042,0000,1754682416,56.219 00,0004,0006,1018.7,+31.3,039,0000,1754682716,56.226 00,0005,0007,1018.7,+31.8,041,0000,1754683016,56.253 00,0007,0010,1018.8,+31.7,040,0000,1754683316,56.229 00,0009,0012,1018.6,+31.8,040,0000,1754683616,56.187 00,0006,0008,1018.9,+31.2,041,0000,1754683916,56.227 00,0005,0007,1018.6,+31.0,040,0000,1754684216,56.241 00,0006,0008,1018.7,+31.1,041,0000,1754684516,56.231 00,0007,0010,1018.9,+31.6,041,0000,1754684816,56.353 00,0014,0018,1018.7,+31.4,042,0000,1754685116,56.346 00,0010,0013,1018.7,+31.4,040,0000,1754685416,56.372 00,0005,0007,1018.6,+31.7,043,0000,1754685716,56.338 00,0003,0005,1018.6,+31.6,040,0000,1754686016,56.314 00,0005,0007,1018.6,+31.7,040,0000,1754686316,56.48 00,0004,0006,1018.6,+31.4,041,0000,1754686616,56.545 00,0005,0007,1018.6,+31.3,042,0000,1754686916,56.318 00,0006,0008,1018.5,+31.4,041,0000,1754687216,56.276 00,0004,0006,1018.4,+31.0,041,0000,1754687516,56.316 00,0005,0007,1018.6,+31.2,040,0000,1754687816,56.287 00,0005,0007,1018.8,+31.2,040,0000,1754688116,56.254 00,0005,0007,1018.8,+31.1,039,0000,1754688416,56.412 00,0009,0012,1018.7,+31.1,041,0000,1754688716,56.425 00,0007,0010,1018.6,+31.3,039,0000,1754689016,56.436 00,0009,0012,1018.6,+31.1,041,0000,1754689316,56.422 00,0010,0013,1018.5,+31.4,039,0000,1754689616,56.424 00,0008,0011,1018.7,+31.4,040,0000,1754689916,56.455 00,0011,0015,1018.8,+31.4,039,0000,1754690216,56.396 00,0006,0008,1018.5,+31.6,039,0000,1754690516,56.403 00,0009,0012,1018.6,+31.6,039,0000,1754690816,56.397 00,0008,0011,1018.6,+31.6,038,0000,1754691116,56.444 00,0011,0015,1018.5,+31.4,040,0000,1754691416,56.405 00,0009,0012,1018.6,+31.4,040,0000,1754691716,56.424 00,0008,0011,1018.5,+31.5,041,0000,1754692016,56.53 00,0009,0012,1018.5,+31.4,042,0000,1754692316,56.555 00,0009,0012,1018.3,+31.3,041,0000,1754692616,56.576 00,0007,0010,1018.2,+31.5,040,0000,1754692916,56.545 00,0006,0008,1018.4,+31.2,042,0000,1754693216,56.55 00,0006,0008,1018.4,+31.3,042,0000,1754693516,56.603 00,0010,0013,1018.4,+31.3,042,0000,1754693816,56.537 00,0005,0007,1018.2,+31.5,042,0000,1754694116,56.537 00,0007,0010,1018.3,+31.2,043,0000,1754694416,56.531 00,0007,0010,1018.4,+31.3,048,0000,1754694716,56.546 00,0011,0015,1018.3,+31.1,048,0000,1754695016,56.525 00,0007,0010,1018.4,+31.0,050,0000,1754695316,56.539 00,0004,0006,1018.2,+29.4,051,0000,1754695616,56.657 00,0005,0007,1018.3,+29.3,051,0000,1754695916,56.695 00,0003,0005,1018.4,+29.3,051,0000,1754696216,56.654 00,0005,0007,1018.5,+29.2,050,0000,1754696516,56.648 00,0005,0007,1018.4,+29.1,050,0000,1754696816,56.675 00,0004,0006,1018.5,+29.2,050,0000,1754697116,56.662 00,0002,0003,1018.5,+28.9,050,0000,1754697416,56.65 00,0006,0008,1018.5,+28.8,051,0000,1754697716,56.636 00,0007,0010,1018.3,+28.7,052,0000,1754698016,56.671 00,0004,0006,1018.5,+28.6,053,0000,1754698316,56.643 00,0005,0007,1018.5,+28.4,053,0000,1754698616,56.616 00,0004,0006,1018.5,+28.3,054,0000,1754698916,56.597 00,0007,0010,1018.2,+28.0,056,0000,1754699216,56.769 00,0004,0006,1018.5,+27.9,057,0000,1754699516,56.773 00,0005,0007,1018.2,+28.0,057,0000,1754699816,56.766 00,0004,0006,1018.4,+28.0,057,0000,1754700116,56.753 00,0011,0015,1018.5,+28.3,056,0000,1754700416,56.76 00,0006,0008,1018.2,+27.8,056,0000,1754700716,56.767 00,0003,0005,1018.4,+27.8,057,0000,1754701016,56.76 00,0004,0006,1018.4,+27.7,056,0000,1754701316,56.721 00,0008,0011,1018.2,+27.7,057,0000,1754701616,56.748 00,0007,0010,1018.2,+27.8,056,0000,1754701916,56.735 00,0004,0006,1018.4,+27.7,056,0000,1754702216,56.742 00,0005,0007,1018.1,+27.8,056,0000,1754702516,56.749 00,0006,0008,1018.3,+27.7,055,0000,1754702816,56.88 00,0005,0007,1018.1,+27.8,056,0000,1754703116,56.861 00,0006,0008,1018.3,+27.9,056,0000,1754703416,56.894 00,0004,0006,1018.1,+27.8,056,0000,1754703716,56.848 00,0004,0006,1018.2,+27.8,056,0000,1754704016,56.861 00,0004,0006,1018.2,+27.8,055,0000,1754704316,56.861 00,0006,0008,1018.5,+27.7,056,0000,1754704616,56.875 00,0004,0006,1018.4,+27.6,055,0000,1754704916,56.842 00,0004,0006,1018.2,+27.9,055,0000,1754705216,56.837 00,0005,0007,1018.3,+28.0,055,0000,1754705516,56.856 00,0005,0007,1018.2,+27.6,056,0000,1754705816,56.824 00,0003,0005,1018.5,+27.3,056,0000,1754706116,56.81 00,0005,0007,1018.3,+27.1,056,0000,1754706416,56.955 00,0004,0006,1018.1,+27.2,056,0000,1754706716,56.974 00,0004,0006,1018.4,+27.1,055,0000,1754707016,56.967 00,0005,0007,1018.4,+27.1,056,0000,1754707316,56.974 00,0007,0010,1018.6,+27.0,056,0000,1754707616,56.934 00,0004,0006,1018.7,+27.0,056,0000,1754707916,56.961 00,0004,0006,1018.3,+27.0,056,0000,1754708216,56.928 00,0010,0013,1018.3,+27.1,055,0000,1754708516,56.915 00,0005,0007,1018.6,+27.0,055,0000,1754708816,56.922 00,0004,0006,1018.3,+26.8,056,0000,1754709116,56.938 00,0008,0011,1018.6,+26.7,055,0000,1754709419,59.82 00,0005,0007,1018.8,+26.6,055,0000,1754709716,56.878 00,0005,0007,1018.5,+26.8,055,0000,1754710017,57.063 00,0006,0008,1018.5,+26.9,055,0000,1754710317,57.061 00,0007,0010,1018.7,+26.8,055,0000,1754710617,57.047 00,0004,0006,1018.7,+27.0,054,0000,1754710917,57.075 00,0003,0005,1018.7,+27.1,053,0000,1754711217,57.061 00,0008,0011,1018.6,+27.3,053,0000,1754711517,57.048 00,0005,0007,1018.7,+26.6,053,0000,1754711817,57.068 00,0008,0011,1018.7,+26.3,054,0000,1754712117,57.068 00,0005,0007,1018.7,+26.6,054,0000,1754712417,57.037 00,0004,0006,1018.6,+27.2,053,0000,1754712717,57.022 00,0008,0011,1018.5,+27.8,051,0000,1754713017,57.036 00,0007,0010,1018.6,+27.4,051,0000,1754713317,57.043 00,0005,0007,1018.6,+27.3,052,0000,1754713617,57.162 00,0008,0011,1018.5,+27.5,051,0000,1754713917,57.153 00,0005,0007,1018.4,+27.9,050,0000,1754714217,57.166 00,0006,0008,1018.6,+28.4,050,0000,1754714517,57.166 00,0006,0008,1018.8,+28.5,050,0000,1754714817,57.193 00,0008,0011,1018.6,+28.7,048,0000,1754715117,57.2 00,0009,0012,1018.6,+29.0,048,0000,1754715417,57.149 00,0005,0007,1018.8,+28.7,049,0000,1754715717,57.16 00,0004,0006,1018.8,+28.8,049,0000,1754716017,57.141 00,0005,0007,1018.9,+29.4,048,0000,1754716317,57.183 00,0006,0008,1018.9,+29.7,048,0000,1754716617,57.114 00,0006,0008,1018.8,+29.7,048,0000,1754716917,57.117 00,0008,0011,1018.9,+30.0,048,0000,1754717217,57.281 00,0004,0006,1018.9,+30.1,047,0000,1754717517,57.326 00,0005,0007,1019.2,+30.2,047,0000,1754717817,57.272 00,0007,0010,1019.2,+30.2,045,0000,1754718117,57.293 00,0005,0007,1019.0,+30.0,046,0000,1754718417,57.286 00,0005,0007,1019.0,+30.3,046,0000,1754718717,57.267 00,0004,0006,1019.0,+30.5,045,0000,1754719017,57.287 00,0004,0006,1019.1,+30.4,043,0000,1754719317,57.284 00,0006,0008,1019.0,+30.5,045,0000,1754719617,57.259 00,0005,0007,1018.9,+30.5,044,0000,1754719917,57.261 00,0006,0008,1019.2,+30.7,043,0000,1754720217,57.272 00,0008,0011,1019.3,+30.8,044,0000,1754720517,57.268 00,0005,0007,1019.3,+31.0,042,0000,1754720817,57.394 00,0006,0008,1019.1,+31.5,041,0000,1754721117,57.419 00,0010,0013,1019.3,+31.7,040,0000,1754721417,57.425 00,0004,0006,1019.5,+31.8,041,0000,1754721717,57.392 00,0008,0011,1019.1,+32.4,039,0000,1754722017,57.401 00,0007,0010,1019.5,+32.1,038,0000,1754722317,57.386 00,0006,0008,1019.3,+32.5,039,0000,1754722617,57.372 00,0006,0008,1019.3,+32.8,038,0000,1754722917,57.359 00,0006,0008,1019.3,+32.8,040,0000,1754723217,57.379 00,0005,0007,1019.5,+33.0,036,0000,1754723517,57.376 00,0005,0007,1019.7,+33.1,037,0000,1754723817,57.407 00,0007,0010,1019.4,+33.1,036,0000,1754724117,57.336 00,0009,0012,1019.3,+33.1,033,0000,1754724417,57.5 00,0005,0007,1019.4,+33.1,034,0000,1754724717,57.55 00,0006,0008,1019.7,+33.4,034,0000,1754725017,57.497 00,0005,0007,1019.6,+33.3,034,0000,1754725317,57.501 00,0003,0005,1019.5,+33.3,033,0000,1754725617,57.499 00,0006,0008,1019.1,+33.6,034,0000,1754725917,57.528 00,0006,0008,1019.4,+33.5,036,0000,1754726217,57.531 00,0007,0010,1019.6,+33.8,035,0000,1754726517,57.539 00,0008,0011,1019.4,+34.0,034,0000,1754726817,57.457 00,0006,0008,1019.2,+34.0,035,0000,1754727117,57.524 00,0004,0006,1019.4,+34.0,036,0000,1754727417,57.492 00,0006,0008,1019.4,+33.9,035,0000,1754727717,57.532 00,0006,0008,1019.7,+33.7,037,0000,1754728017,57.62 00,0006,0008,1019.5,+34.6,035,0000,1754728317,57.676 00,0006,0008,1019.6,+34.5,034,0000,1754728617,57.636 00,0004,0006,1019.6,+34.7,032,0000,1754728917,57.61 00,0007,0010,1019.7,+34.9,030,0000,1754729217,57.65 00,0004,0006,1019.8,+34.9,031,0000,1754729517,57.624 00,0006,0008,1019.7,+35.0,032,0000,1754729817,57.604 00,0007,0010,1019.8,+35.3,031,0000,1754730117,57.605 00,0006,0008,1019.8,+35.0,034,0000,1754730417,57.61 00,0003,0005,1019.9,+35.0,033,0000,1754730717,57.584 00,0004,0006,1019.7,+35.1,032,0000,1754731017,57.619 00,0011,0015,1019.6,+34.8,034,0000,1754731317,57.605 00,0008,0011,1019.8,+34.6,035,0000,1754731617,57.777 00,0006,0008,1019.6,+35.0,034,0000,1754731917,57.735 00,0004,0006,1019.6,+35.1,033,0000,1754732217,57.742 00,0004,0006,1019.6,+35.3,034,0000,1754732517,57.77 00,0009,0012,1019.6,+35.2,034,0000,1754732817,57.738 00,0005,0007,1019.7,+35.3,034,0000,1754733117,57.723 00,0004,0006,1019.7,+34.8,035,0000,1754733417,57.75 00,0004,0006,1019.8,+35.2,034,0000,1754733717,57.702 00,0003,0005,1019.9,+35.4,034,0000,1754734017,57.747 00,0004,0006,1019.7,+35.1,035,0000,1754734317,57.72 00,0007,0010,1019.6,+35.2,035,0000,1754734617,57.709 00,0007,0010,1019.7,+34.9,036,0000,1754734917,57.708 00,0014,0018,1019.7,+34.9,036,0000,1754735217,57.853 00,0004,0006,1019.6,+35.7,035,0000,1754735517,57.851 00,0004,0006,1019.7,+35.3,036,0000,1754735817,57.885 00,0004,0006,1019.4,+35.5,036,0000,1754736117,57.852 00,0003,0005,1019.4,+35.9,034,0000,1754736417,57.879 00,0004,0006,1019.6,+36.0,034,0000,1754736717,57.863 00,0005,0007,1019.4,+35.6,032,0000,1754737017,57.85 00,0006,0008,1019.5,+36.4,032,0000,1754737317,57.823 00,0004,0006,1019.4,+36.2,032,0000,1754737617,57.867 00,0005,0007,1019.3,+36.1,031,0000,1754737917,57.854 00,0004,0006,1019.2,+36.1,032,0000,1754738217,57.841 00,0004,0006,1019.3,+36.2,031,0000,1754738517,57.848 00,0007,0010,1019.1,+36.1,032,0000,1754738818,58.008 00,0003,0005,1019.2,+36.2,031,0000,1754739117,57.998 00,0004,0006,1019.2,+35.8,031,0000,1754739417,57.958 00,0003,0005,1019.1,+36.1,032,0000,1754739717,57.998 00,0005,0007,1018.9,+36.0,033,0000,1754740017,57.973 00,0004,0006,1018.9,+35.9,032,0000,1754740317,57.945 00,0009,0012,1018.8,+36.0,032,0000,1754740617,57.992 00,0005,0007,1018.9,+36.1,032,0000,1754740917,57.987 00,0005,0007,1018.7,+35.9,033,0000,1754741217,57.966 00,0004,0006,1018.9,+35.7,033,0000,1754741517,57.953 00,0005,0007,1018.9,+35.7,034,0000,1754741817,57.959 00,0004,0006,1018.6,+35.9,032,0000,1754742117,57.948 00,0005,0007,1018.8,+35.8,034,0000,1754742418,58.081 00,0005,0007,1018.7,+36.2,033,0000,1754742718,58.118 00,0009,0012,1018.5,+36.3,034,0000,1754743018,58.09 00,0005,0007,1018.8,+36.3,032,0000,1754743318,58.118 00,0005,0007,1018.7,+36.2,032,0000,1754743618,58.098 00,0004,0006,1018.6,+36.2,031,0000,1754743918,58.093 00,0003,0005,1018.5,+36.3,032,0000,1754744218,58.073 00,0005,0007,1018.4,+36.1,032,0000,1754744518,58.079 00,0004,0006,1018.6,+35.9,034,0000,1754744818,58.058 00,0005,0007,1018.8,+36.3,034,0000,1754745118,58.046 00,0007,0010,1018.5,+36.4,032,0000,1754745418,58.033 00,0004,0006,1018.4,+36.5,033,0000,1754745718,58.073 00,0005,0007,1018.5,+36.7,033,0000,1754746018,58.219 00,0009,0012,1018.6,+37.0,032,0000,1754746318,58.179 00,0005,0007,1018.5,+36.8,034,0000,1754746618,58.203 00,0004,0006,1018.5,+37.5,032,0000,1754746918,58.186 00,0005,0007,1018.5,+38.2,031,0000,1754747218,58.237 00,0003,0005,1018.4,+39.0,031,0000,1754747518,58.252 00,0003,0005,1018.3,+39.4,029,0000,1754747818,58.2 00,0004,0006,1018.2,+39.8,028,0000,1754748118,58.22 00,0003,0005,1018.1,+40.0,029,0000,1754748418,58.218 00,0009,0012,1018.1,+39.9,029,0000,1754748718,58.186 00,0004,0006,1017.9,+39.5,031,0000,1754749018,58.208 00,0011,0015,1018.2,+40.1,030,0000,1754749318,58.216 00,0009,0012,1018.2,+40.9,029,0000,1754749618,58.385 00,0012,0016,1018.6,+39.7,030,0000,1754749918,58.397 00,0010,0013,1018.4,+38.2,033,0000,1754750218,58.354 00,0004,0006,1018.1,+38.7,032,0000,1754750518,58.342 00,0005,0007,1018.4,+37.7,034,0000,1754750818,58.367 00,0005,0007,1018.1,+37.5,034,0000,1754751118,58.361 00,0002,0003,1018.1,+37.8,034,0000,1754751418,58.334 00,0005,0007,1018.3,+37.4,035,0000,1754751718,58.324 00,0009,0012,1018.3,+37.7,036,0000,1754752018,58.367 00,0005,0007,1018.4,+37.7,036,0000,1754752318,58.352 00,0005,0007,1018.1,+36.9,037,0000,1754752618,58.339 00,0004,0006,1017.9,+37.1,037,0000,1754752918,58.392 00,0005,0007,1018.0,+37.0,036,0000,1754753218,58.479 00,0008,0011,1018.1,+36.3,037,0000,1754753518,58.523 00,0002,0003,1018.0,+36.1,038,0000,1754753818,58.505 00,0007,0010,1018.1,+36.4,038,0000,1754754118,58.464 00,0007,0010,1018.2,+36.0,038,0000,1754754418,58.495 00,0004,0006,1018.3,+35.6,040,0000,1754754718,58.472 00,0004,0006,1018.4,+35.0,041,0000,1754755018,58.489 00,0002,0003,1018.1,+35.0,041,0000,1754755318,58.479 00,0003,0005,1018.3,+34.5,041,0000,1754755618,58.435 00,0003,0005,1018.4,+34.5,042,0000,1754755918,58.44 00,0004,0006,1018.4,+34.2,042,0000,1754756218,58.43 00,0004,0006,1018.3,+34.2,041,0000,1754756518,58.424 00,0004,0006,1018.3,+33.8,044,0000,1754756818,58.559 00,0002,0003,1018.3,+33.4,044,0000,1754757118,58.57 00,0005,0007,1018.5,+33.7,043,0000,1754757418,58.583 00,0002,0003,1018.4,+33.5,045,0000,1754757718,58.61 00,0002,0003,1018.2,+33.4,045,0000,1754758018,58.557 00,0003,0005,1018.6,+33.6,044,0000,1754758318,58.585 00,0003,0005,1018.4,+33.1,045,0000,1754758618,58.735 00,0004,0006,1018.6,+33.3,045,0000,1754758918,58.552 00,0007,0010,1018.7,+33.0,045,0000,1754759218,58.54 00,0004,0006,1018.5,+33.0,047,0000,1754759518,58.548 00,0004,0006,1018.7,+32.9,048,0000,1754759818,58.548 00,0004,0006,1018.7,+32.9,047,0000,1754760118,58.517 00,0003,0005,1018.5,+32.7,049,0000,1754760418,58.685 00,0004,0006,1018.5,+32.6,050,0000,1754760718,58.661 00,0004,0006,1018.5,+32.7,049,0000,1754761018,58.672 00,0007,0010,1018.3,+32.3,050,0000,1754761318,58.658 00,0007,0010,1018.5,+32.4,050,0000,1754761618,58.663 00,0004,0006,1018.4,+32.4,051,0000,1754761918,58.659 00,0005,0007,1018.4,+32.4,051,0000,1754762218,58.643 00,0006,0008,1018.7,+32.5,050,0000,1754762518,58.631 00,0006,0008,1018.7,+32.4,051,0000,1754762818,58.657 00,0006,0008,1018.7,+32.5,049,0000,1754763118,58.666 00,0009,0012,1018.9,+32.4,051,0000,1754763418,58.63 00,0006,0008,1019.0,+32.4,050,0000,1754763718,58.644 00,0006,0008,1018.8,+32.2,050,0000,1754764018,58.79 00,0007,0010,1019.2,+32.5,048,0000,1754764318,58.797 00,0006,0008,1018.9,+32.5,049,0000,1754764618,58.831 00,0004,0006,1019.0,+32.5,049,0000,1754764918,58.774 00,0005,0007,1019.0,+32.7,049,0000,1754765218,58.799 00,0005,0007,1018.9,+32.6,048,0000,1754765518,58.814 00,0003,0005,1019.1,+32.5,049,0000,1754765818,58.773 00,0006,0008,1019.2,+32.1,050,0000,1754766118,58.792 00,0004,0006,1019.1,+32.3,049,0000,1754766418,58.768 00,0003,0005,1019.3,+32.1,049,0000,1754766718,58.766 00,0003,0005,1018.9,+32.5,050,0000,1754767018,58.764 00,0003,0005,1018.9,+32.3,050,0000,1754767318,58.722 00,0005,0007,1019.3,+32.1,051,0000,1754767618,58.913 00,0005,0007,1019.2,+32.2,050,0000,1754767918,58.916 00,0007,0010,1019.3,+32.1,051,0000,1754768218,58.891 00,0005,0007,1019.3,+32.3,051,0000,1754768518,58.884 00,0005,0007,1019.5,+32.1,052,0000,1754768818,58.884 00,0003,0005,1019.1,+32.2,051,0000,1754769118,58.898 00,0005,0007,1019.3,+32.3,051,0000,1754769418,58.847 00,0004,0006,1019.4,+32.2,051,0000,1754769718,58.866 00,0004,0006,1019.2,+32.2,051,0000,1754770018,58.873 00,0004,0006,1019.2,+32.3,051,0000,1754770319,59.091 00,0009,0012,1019.2,+32.2,050,0000,1754770618,58.866 00,0010,0013,1019.2,+32.3,050,0000,1754770918,58.839 00,0005,0007,1019.3,+32.3,049,0000,1754771218,58.968 00,0004,0006,1019.2,+32.3,049,0000,1754771519,59.019 00,0006,0008,1019.5,+32.2,048,0000,1754771818,58.991 00,0004,0006,1019.4,+32.3,048,0000,1754772119,59.026 00,0007,0010,1019.4,+32.2,048,0000,1754772419,59.016 00,0005,0007,1019.3,+32.2,048,0000,1754772718,58.998 00,0006,0008,1019.5,+32.2,048,0000,1754773019,59.023 00,0004,0006,1019.1,+32.3,049,0000,1754773318,59 00,0003,0005,1019.2,+32.4,048,0000,1754773619,59.001 00,0005,0007,1019.1,+32.4,048,0000,1754773918,58.968 00,0003,0005,1019.0,+32.4,048,0000,1754774218,58.987 00,0004,0006,1019.1,+32.4,048,0000,1754774518,58.982 00,0009,0012,1019.2,+32.5,047,0000,1754774819,59.134 00,0006,0008,1018.9,+32.3,047,0000,1754775119,59.125 00,0003,0005,1019.0,+32.6,048,0000,1754775419,59.122 00,0008,0011,1019.1,+32.5,048,0000,1754775719,59.153 00,0006,0008,1019.1,+32.2,049,0000,1754776019,59.116 00,0005,0007,1019.2,+31.6,052,0000,1754776319,59.124 00,0005,0007,1019.2,+31.3,054,0000,1754776619,59.13 00,0005,0007,1019.0,+31.4,053,0000,1754776919,59.128 00,0004,0006,1019.2,+31.1,054,0000,1754777219,59.144 00,0009,0012,1019.3,+31.3,052,0000,1754777519,59.077 00,0003,0005,1018.9,+30.8,054,0000,1754777819,59.074 00,0004,0006,1019.1,+31.1,054,0000,1754778119,59.076 00,0005,0007,1019.3,+31.3,053,0000,1754778419,59.224 00,0005,0007,1019.1,+30.9,054,0000,1754778719,59.256 00,0004,0006,1019.2,+30.9,055,0000,1754779019,59.243 00,0007,0010,1019.0,+30.9,055,0000,1754779319,59.231 00,0004,0006,1018.8,+31.0,055,0000,1754779619,59.2 00,0005,0007,1018.9,+30.8,055,0000,1754779919,59.225 00,0004,0006,1018.8,+30.6,056,0000,1754780219,59.212 00,0004,0006,1019.1,+30.5,057,0000,1754780519,59.218 00,0005,0007,1019.1,+30.5,056,0000,1754780819,59.246 00,0006,0008,1019.1,+29.7,058,0000,1754781119,59.212 00,0005,0007,1018.7,+29.5,058,0000,1754781419,59.192 00,0009,0012,1018.9,+30.2,056,0000,1754781719,59.199 00,0004,0006,1018.8,+30.3,056,0000,1754782019,59.32 00,0007,0010,1019.0,+30.4,056,0000,1754782319,59.321 00,0004,0006,1018.7,+31.0,055,0000,1754782619,59.314 00,0006,0008,1018.7,+31.0,055,0000,1754782919,59.329 00,0004,0006,1018.7,+30.9,055,0000,1754783219,59.336 00,0004,0006,1018.6,+30.7,056,0000,1754783519,59.363 00,0003,0005,1018.6,+30.1,057,0000,1754783819,59.35 00,0006,0008,1018.5,+29.9,058,0000,1754784119,59.329 00,0003,0005,1018.6,+30.3,056,0000,1754784419,59.303 00,0004,0006,1018.8,+29.7,058,0000,1754784719,59.33 00,0005,0007,1018.6,+29.4,060,0000,1754785019,59.345 00,0006,0008,1018.6,+29.1,061,0000,1754785319,59.332 00,0010,0013,1018.7,+29.1,061,0000,1754785619,59.437 00,0004,0006,1018.4,+29.1,061,0000,1754785919,59.464 00,0005,0007,1018.6,+29.0,062,0000,1754786219,59.443 00,0004,0006,1018.7,+29.0,061,0000,1754786519,59.424 00,0005,0007,1018.6,+28.9,062,0000,1754786819,59.411 00,0009,0012,1018.5,+28.8,062,0000,1754787119,59.417 00,0003,0005,1018.6,+28.8,061,0000,1754787419,59.445 00,0004,0006,1018.6,+28.8,061,0000,1754787719,59.411 00,0004,0006,1018.4,+28.9,061,0000,1754788019,59.447 00,0005,0007,1018.1,+29.0,061,0000,1754788319,59.428 00,0007,0010,1018.3,+29.1,061,0000,1754788619,59.392 00,0004,0006,1018.4,+29.1,061,0000,1754788919,59.379 00,0004,0006,1018.5,+29.2,060,0000,1754789219,59.545 00,0005,0007,1018.2,+29.0,061,0000,1754789519,59.527 00,0006,0008,1018.4,+29.1,060,0000,1754789819,59.514 00,0005,0007,1018.3,+29.2,060,0000,1754790119,59.541 00,0004,0006,1018.1,+29.0,060,0000,1754790419,59.508 00,0004,0006,1018.3,+28.7,061,0000,1754790719,59.495 00,0006,0008,1018.1,+28.6,061,0000,1754791019,59.502 00,0004,0006,1018.0,+28.5,060,0000,1754791319,59.509 00,0005,0007,1018.4,+28.3,060,0000,1754791619,59.516 00,0005,0007,1018.3,+28.3,060,0000,1754791919,59.523 00,0005,0007,1018.2,+28.5,060,0000,1754792219,59.538 00,0006,0008,1018.2,+28.7,059,0000,1754792519,59.477 00,0011,0015,1018.2,+28.7,058,0000,1754792819,59.67 00,0004,0006,1018.1,+28.6,058,0000,1754793119,59.651 00,0005,0007,1018.1,+28.6,057,0000,1754793419,59.632 00,0008,0011,1018.2,+28.7,057,0000,1754793719,59.619 00,0006,0008,1018.1,+28.5,057,0000,1754794019,59.646 00,0005,0007,1018.1,+28.4,057,0000,1754794319,59.593 00,0004,0006,1018.4,+28.3,057,0000,1754794619,59.64 00,0011,0015,1018.6,+28.4,057,0000,1754794919,59.587 00,0005,0007,1018.6,+28.4,057,0000,1754795219,59.614 00,0003,0005,1018.4,+28.4,056,0000,1754795519,59.608 00,0006,0008,1018.8,+28.5,055,0000,1754795819,59.614 00,0006,0008,1018.5,+28.6,054,0000,1754796119,59.581 00,0004,0006,1018.4,+28.5,055,0000,1754796419,59.708 00,0005,0007,1018.4,+28.7,055,0000,1754796719,59.747 00,0006,0008,1018.3,+28.7,054,0000,1754797019,59.734 00,0006,0008,1018.4,+28.7,054,0000,1754797319,59.727 00,0004,0006,1018.6,+28.8,054,0000,1754797619,59.708 00,0003,0005,1018.5,+28.8,053,0000,1754797919,59.763 00,0004,0006,1018.5,+29.1,052,0000,1754798219,59.748 00,0006,0008,1018.5,+29.2,052,0000,1754798519,59.717 00,0005,0007,1018.7,+29.2,052,0000,1754798819,59.714 00,0006,0008,1018.5,+29.3,051,0000,1754799119,59.683 00,0005,0007,1018.7,+29.8,050,0000,1754799419,59.71 00,0005,0007,1018.8,+29.7,050,0000,1754799719,59.717 00,0007,0010,1018.7,+29.7,049,0000,1754800019,59.815 00,0003,0005,1018.6,+29.8,049,0000,1754800319,59.83 00,0005,0007,1018.7,+30.3,049,0000,1754800619,59.863 00,0005,0007,1018.7,+30.3,048,0000,1754800919,59.863 00,0007,0010,1018.5,+30.5,047,0000,1754801219,59.87 00,0004,0006,1018.5,+30.6,047,0000,1754801519,59.817 00,0004,0006,1018.8,+30.5,046,0000,1754801819,59.845 00,0004,0006,1018.9,+30.8,047,0000,1754802119,59.812 00,0004,0006,1018.8,+30.8,047,0000,1754802419,59.838 00,0004,0006,1018.6,+30.7,046,0000,1754802719,59.845 00,0009,0012,1018.9,+30.9,047,0000,1754803019,59.792 00,0004,0006,1018.9,+31.1,047,0000,1754803319,59.847 00,0005,0007,1018.7,+31.1,047,0000,1754803619,59.934 00,0005,0007,1019.1,+31.3,047,0000,1754803919,59.974 00,0006,0008,1018.8,+30.8,049,0000,1754804219,59.953 00,0006,0008,1019.1,+31.3,047,0000,1754804519,59.967 00,0006,0008,1019.0,+31.5,046,0000,1754804819,59.977 00,0006,0008,1018.7,+31.5,045,0000,1754805119,59.961 00,0007,0010,1019.2,+32.0,044,0000,1754805419,59.924 00,0004,0006,1018.9,+32.2,040,0000,1754805719,59.966 00,0007,0010,1018.7,+32.2,039,0000,1754806019,59.945 00,0009,0012,1018.8,+32.4,037,0000,1754806319,59.919 00,0005,0007,1019.1,+32.4,040,0000,1754806619,59.946 00,0005,0007,1018.8,+32.6,039,0000,1754806919,59.913 00,0006,0008,1019.0,+32.4,040,0000,1754807220,0.068 00,0010,0013,1018.9,+32.7,039,0000,1754807520,0.084 00,0005,0007,1019.0,+32.5,040,0000,1754807820,0.064 00,0008,0011,1019.0,+32.9,041,0000,1754808120,0.099 00,0007,0010,1019.1,+33.1,040,0000,1754808420,0.057 00,0007,0010,1019.0,+33.0,042,0000,1754808720,0.072 00,0011,0015,1019.1,+33.3,041,0000,1754809320,0.032 00,0008,0011,1018.9,+33.4,039,0000,1754809620,0.03 00,0007,0010,1019.1,+33.3,039,0000,1754809920,0.016 00,0008,0011,1018.9,+33.5,039,0000,1754810220,0.087 00,0007,0010,1019.4,+33.6,038,0000,1754810520,0.073 00,0007,0010,1019.3,+33.2,038,0000,1754810820,0.168 00,0007,0010,1019.5,+33.3,039,0000,1754811120,0.204 00,0008,0011,1019.4,+33.6,038,0000,1754811420,0.191 00,0006,0008,1019.2,+33.7,039,0000,1754811720,0.16 00,0009,0012,1019.3,+34.0,038,0000,1754812020,0.186 00,0007,0010,1019.3,+33.8,038,0000,1754812320,0.218 00,0008,0011,1019.6,+33.7,038,0000,1754812620,0.187 00,0010,0013,1019.1,+33.9,038,0000,1754812920,0.166 00,0006,0008,1019.3,+33.9,039,0000,1754813220,0.172 00,0006,0008,1019.5,+34.0,040,0000,1754813520,0.159 00,0008,0011,1019.3,+34.0,039,0000,1754813820,0.16 00,0008,0011,1019.2,+34.2,039,0000,1754814120,0.153 00,0009,0012,1019.5,+34.1,039,0000,1754814420,0.316 00,0007,0010,1019.3,+34.3,040,0000,1754814720,0.309 00,0007,0010,1019.2,+34.3,040,0000,1754815020,0.291 00,0007,0010,1019.4,+34.5,041,0000,1754815320,0.31 00,0006,0008,1019.4,+34.6,041,0000,1754815620,0.29 00,0006,0008,1019.2,+34.9,041,0000,1754815920,0.31 00,0008,0011,1019.1,+34.7,042,0000,1754816220,0.305 00,0007,0010,1019.4,+35.0,042,0000,1754816520,0.274 00,0006,0008,1019.3,+35.0,043,0000,1754816820,0.311 00,0007,0010,1019.2,+35.0,043,0000,1754817120,0.306 00,0008,0011,1019.4,+35.1,044,0000,1754817420,0.269 00,0006,0008,1019.1,+34.9,044,0000,1754817720,0.272 00,0005,0007,1019.1,+34.8,043,0000,1754818020,0.426 00,0007,0010,1019.0,+35.2,043,0000,1754818320,0.447 00,0006,0008,1019.3,+35.1,041,0000,1754818620,0.42 00,0007,0010,1019.4,+35.2,042,0000,1754818920,0.434 00,0007,0010,1019.0,+35.4,041,0000,1754819220,0.412 00,0005,0007,1018.9,+35.7,041,0000,1754819520,0.428 00,0007,0010,1019.0,+35.8,042,0000,1754819820,0.395 00,0007,0010,1019.0,+35.8,041,0000,1754820120,0.415 00,0006,0008,1019.0,+35.7,041,0000,1754820420,0.429 00,0009,0012,1019.0,+35.7,042,0000,1754820720,0.423 00,0008,0011,1018.8,+35.7,041,0000,1754821020,0.376 00,0007,0010,1018.9,+36.0,040,0000,1754821320,0.43 00,0006,0008,1018.9,+35.8,041,0000,1754821620,0.563 00,0009,0012,1018.9,+35.8,041,0000,1754821920,0.538 00,0007,0010,1018.9,+36.2,039,0000,1754822220,0.545 00,0009,0012,1018.7,+36.1,039,0000,1754822520,0.553 00,0007,0010,1018.5,+36.1,040,0000,1754822820,0.52 00,0008,0011,1018.7,+36.2,039,0000,1754823120,0.546 00,0007,0010,1018.8,+36.6,040,0000,1754823420,0.557 00,0007,0010,1018.6,+36.2,040,0000,1754823720,0.514 00,0006,0008,1018.5,+36.6,039,0000,1754824020,0.519 00,0006,0008,1018.4,+36.6,039,0000,1754824320,0.487 00,0007,0010,1018.8,+36.8,036,0000,1754824620,0.54 00,0006,0008,1018.8,+36.8,036,0000,1754824920,0.554 00,0006,0008,1018.5,+36.6,035,0000,1754825220,0.681 00,0005,0007,1018.7,+36.8,036,0000,1754825520,0.664 00,0008,0011,1018.6,+36.9,036,0000,1754825820,0.664 00,0005,0007,1018.3,+37.0,036,0000,1754826120,0.691 00,0007,0010,1018.7,+36.6,036,0000,1754826420,0.659 00,0009,0012,1018.6,+37.0,035,0000,1754826720,0.684 00,0007,0010,1018.6,+37.0,035,0000,1754827020,0.651 00,0007,0010,1018.6,+37.1,035,0000,1754827320,0.679 00,0007,0010,1018.5,+37.1,035,0000,1754827620,0.65 00,0009,0012,1018.3,+36.9,036,0000,1754827920,0.632 00,0004,0006,1018.3,+36.8,036,0000,1754828220,0.66 00,0007,0010,1018.5,+37.3,035,0000,1754828520,0.681 00,0005,0007,1018.3,+37.4,036,0000,1754828820,0.78 00,0005,0007,1018.3,+37.4,036,0000,1754829120,0.805 00,0008,0011,1018.4,+37.3,036,0000,1754829420,0.804 00,0008,0011,1017.9,+37.5,035,0000,1754829720,0.79 00,0005,0007,1018.3,+37.7,036,0000,1754830020,0.798 00,0004,0006,1018.1,+37.3,036,0000,1754830320,0.774 00,0005,0007,1017.8,+37.5,036,0000,1754830620,0.796 00,0007,0010,1018.1,+37.2,037,0000,1754830920,0.819 00,0006,0008,1018.2,+37.2,036,0000,1754831220,0.753 00,0006,0008,1018.0,+37.1,036,0000,1754831520,0.743 00,0005,0007,1017.8,+37.3,035,0000,1754831820,0.787 00,0006,0008,1017.9,+37.5,035,0000,1754832120,0.791 00,0007,0010,1017.6,+37.0,035,0000,1754832420,0.897 00,0005,0007,1017.8,+36.8,035,0000,1754832720,0.917 00,0005,0007,1017.5,+36.9,034,0000,1754833020,0.897 00,0007,0010,1017.4,+36.9,034,0000,1754833320,0.919 00,0010,0013,1017.6,+37.4,034,0000,1754833620,0.924 00,0008,0011,1017.2,+38.4,028,0000,1754833920,0.905 00,0008,0011,1017.5,+38.8,027,0000,1754834220,0.883 00,0007,0010,1017.2,+39.0,029,0000,1754834520,0.924 00,0005,0007,1017.3,+39.3,027,0000,1754834820,0.942 00,0005,0007,1017.1,+39.5,026,0000,1754835120,0.929 00,0007,0010,1017.0,+39.6,028,0000,1754835420,0.909 00,0005,0007,1017.1,+40.0,025,0000,1754835720,0.932 00,0005,0007,1017.2,+39.8,027,0000,1754836021,1.067 00,0006,0008,1016.8,+39.0,028,0000,1754836321,1.091 00,0004,0006,1016.9,+38.4,029,0000,1754836621,1.066 00,0006,0008,1016.9,+38.5,029,0000,1754836921,1.04 00,0004,0006,1017.0,+38.4,029,0000,1754837221,1.041 00,0004,0006,1017.0,+38.8,028,0000,1754837521,1.079 00,0009,0012,1016.8,+39.4,029,0000,1754837821,1.025 00,0006,0008,1016.8,+38.8,028,0000,1754838121,1.037 00,0011,0015,1016.9,+38.6,029,0000,1754838421,1.046 00,0006,0008,1016.8,+39.2,030,0000,1754838721,1.075 00,0004,0006,1016.7,+38.4,029,0000,1754839021,1.043 00,0008,0011,1017.0,+38.2,032,0000,1754839321,1.048 00,0005,0007,1016.9,+38.5,028,0000,1754839621,1.165 00,0004,0006,1016.7,+38.0,029,0000,1754839921,1.203 00,0006,0008,1016.9,+38.3,029,0000,1754840221,1.192 00,0004,0006,1016.7,+38.0,030,0000,1754840521,1.205 00,0005,0007,1016.8,+37.6,032,0000,1754840821,1.205 00,0006,0008,1016.8,+37.4,032,0000,1754841120,0.993 00,0006,0008,1016.9,+37.0,033,0000,1754841421,1.162 00,0005,0007,1016.8,+36.6,034,0000,1754841721,1.155 00,0007,0010,1016.6,+36.1,035,0000,1754842021,1.178 00,0005,0007,1016.7,+35.9,035,0000,1754842321,1.168 00,0009,0012,1016.5,+35.7,036,0000,1754842621,1.123 00,0009,0012,1016.7,+35.5,038,0000,1754842921,1.149 00,0005,0007,1016.4,+35.1,038,0000,1754843221,1.469 00,0006,0008,1016.5,+34.9,040,0000,1754843521,1.385 00,0005,0007,1016.6,+34.9,041,0000,1754843821,1.433 00,0008,0011,1016.8,+34.8,040,0000,1754844121,1.295 00,0013,0017,1016.5,+34.6,042,0000,1754844421,1.283 00,0008,0011,1016.5,+34.6,042,0000,1754844721,1.291 00,0006,0008,1016.4,+34.5,041,0000,1754845021,1.468 00,0006,0008,1016.5,+34.4,042,0000,1754845321,1.306 00,0005,0007,1016.7,+34.3,043,0000,1754845621,1.246 00,0006,0008,1016.6,+34.3,043,0000,1754845921,1.261 00,0007,0010,1016.5,+34.2,044,0000,1754846221,1.264 00,0007,0010,1016.5,+34.3,044,0000,1754846521,1.274 00,0008,0011,1016.2,+34.1,046,0000,1754846821,1.425 00,0005,0007,1016.4,+34.1,046,0000,1754847121,1.449 00,0005,0007,1016.3,+34.0,047,0000,1754847421,1.406 00,0005,0007,1016.5,+33.8,046,0000,1754847721,1.438 00,0005,0007,1016.7,+33.9,047,0000,1754848021,1.37 00,0007,0010,1016.6,+33.9,046,0000,1754848321,1.392 00,0007,0010,1016.6,+34.1,046,0000,1754848621,1.362 00,0007,0010,1016.7,+34.1,046,0000,1754848921,1.416 00,0007,0010,1016.5,+34.1,046,0000,1754849221,1.332 00,0008,0011,1016.6,+33.8,047,0000,1754849521,1.383 00,0007,0010,1016.6,+33.8,047,0000,1754849821,1.357 00,0006,0008,1016.7,+33.9,047,0000,1754850121,1.384 00,0011,0015,1017.0,+33.6,046,0000,1754850421,1.528 00,0008,0011,1016.7,+33.7,046,0000,1754850721,1.512 00,0006,0008,1016.9,+33.6,047,0000,1754851021,1.528 00,0006,0008,1016.8,+33.7,046,0000,1754851321,1.506 00,0009,0012,1016.8,+33.8,044,0000,1754851621,1.504 00,0013,0017,1016.7,+33.8,044,0000,1754851921,1.529 00,0007,0010,1016.8,+33.9,043,0000,1754852221,1.506 00,0007,0010,1016.7,+33.8,044,0000,1754852521,1.503 00,0012,0016,1017.0,+33.6,045,0000,1754852821,1.5 00,0007,0010,1016.7,+33.2,047,0000,1754853121,1.507 00,0011,0015,1016.7,+33.1,047,0000,1754853421,1.494 00,0007,0010,1016.8,+33.8,045,0000,1754853721,1.464 00,0013,0017,1016.9,+33.6,046,0000,1754854021,1.634 00,0006,0008,1016.6,+33.4,047,0000,1754854321,1.621 00,0009,0012,1016.7,+33.2,048,0000,1754854621,1.637 00,0014,0018,1016.9,+32.6,047,0000,1754854921,1.635 00,0018,0024,1016.8,+32.3,049,0000,1754855221,1.583 00,0015,0021,1016.6,+32.8,048,0000,1754855521,1.591 00,0010,0013,1016.8,+32.8,048,0000,1754855821,1.597 00,0008,0011,1016.7,+33.0,047,0000,1754856121,1.594 00,0010,0013,1016.6,+33.0,047,0000,1754856421,1.591 00,0005,0007,1016.7,+33.0,048,0000,1754856721,1.578 00,0009,0012,1016.8,+32.8,048,0000,1754857021,1.568 00,0006,0008,1016.8,+32.9,048,0000,1754857321,1.572 00,0016,0022,1016.7,+33.0,048,0000,1754857621,1.727 00,0006,0008,1016.7,+33.1,047,0000,1754857921,1.713 00,0006,0008,1016.7,+33.2,047,0000,1754858221,1.706 00,0005,0007,1016.6,+33.0,048,0000,1754858521,1.732 00,0008,0011,1016.5,+33.0,047,0000,1754858821,1.693 00,0005,0007,1016.8,+32.9,048,0000,1754859121,1.714 00,0007,0010,1016.9,+31.8,051,0000,1754859421,1.693 00,0011,0015,1016.8,+32.5,050,0000,1754859721,1.735 00,0005,0007,1016.5,+32.5,050,0000,1754860021,1.692 00,0005,0007,1016.7,+32.9,050,0000,1754860321,1.679 00,0010,0013,1016.6,+32.6,051,0000,1754860621,1.716 00,0010,0013,1016.8,+32.9,050,0000,1754860921,1.68 00,0009,0012,1016.8,+32.0,051,0000,1754861221,1.847 00,0009,0012,1016.8,+32.4,051,0000,1754861521,1.832 00,0006,0008,1016.4,+32.3,052,0000,1754861821,1.863 00,0006,0008,1016.6,+32.2,051,0000,1754862121,1.835 00,0005,0007,1016.3,+32.6,051,0000,1754862421,1.855 00,0006,0008,1016.3,+32.6,052,0000,1754862721,1.824 00,0006,0008,1016.4,+32.5,052,0000,1754863021,1.829 00,0006,0008,1016.5,+32.2,052,0000,1754863321,1.829 00,0007,0010,1016.5,+32.2,053,0000,1754863621,1.801 00,0005,0007,1016.6,+32.5,053,0000,1754863921,1.812 00,0007,0010,1016.6,+32.7,052,0000,1754864221,1.844 00,0006,0008,1016.3,+32.4,053,0000,1754864521,1.786 00,0005,0007,1016.5,+32.4,052,0000,1754864821,1.933 00,0011,0015,1016.4,+31.4,055,0000,1754865121,1.956 00,0008,0011,1016.4,+31.0,055,0000,1754865421,1.959 00,0008,0011,1016.7,+30.9,056,0000,1754865721,1.97 00,0009,0012,1016.6,+30.5,057,0000,1754866021,1.939 00,0005,0007,1016.6,+30.5,057,0000,1754866321,1.926 00,0006,0008,1016.3,+30.6,057,0000,1754866621,1.923 00,0006,0008,1016.3,+30.7,057,0000,1754866921,1.947 00,0006,0008,1016.5,+31.1,056,0000,1754867221,1.905 00,0006,0008,1016.3,+31.2,056,0000,1754867521,1.923 00,0005,0007,1016.1,+31.4,055,0000,1754867821,1.911 00,0006,0008,1016.2,+31.3,056,0000,1754868121,1.937 00,0004,0006,1016.4,+31.2,056,0000,1754868422,2.042 00,0008,0011,1016.3,+30.9,057,0000,1754868722,2.069 00,0006,0008,1016.2,+30.5,058,0000,1754869022,2.061 00,0006,0008,1016.2,+30.3,058,0000,1754869322,2.046 00,0006,0008,1016.2,+30.2,059,0000,1754869622,2.03 00,0005,0007,1016.2,+30.1,059,0000,1754869922,2.004 00,0009,0012,1015.9,+29.9,060,0000,1754870222,2.021 00,0007,0010,1016.1,+29.9,060,0000,1754870522,2.031 00,0005,0007,1016.1,+30.0,060,0000,1754870822,2.066 00,0004,0006,1015.9,+29.8,059,0000,1754871122,2.005 00,0005,0007,1016.1,+29.6,061,0000,1754871422,2.032 00,0006,0008,1016.0,+29.5,060,0000,1754871721,1.993 00,0006,0008,1016.2,+29.5,060,0000,1754872022,2.153 00,0006,0008,1016.1,+29.3,060,0000,1754872322,2.149 00,0005,0007,1016.2,+29.2,060,0000,1754872622,2.146 00,0007,0010,1016.0,+29.3,060,0000,1754872922,2.156 00,0006,0008,1015.8,+29.2,060,0000,1754873222,2.142 00,0006,0008,1015.7,+29.4,059,0000,1754873522,2.167 00,0007,0010,1015.7,+29.3,059,0000,1754873822,2.154 00,0006,0008,1015.7,+29.3,059,0000,1754874122,2.111 00,0006,0008,1015.8,+29.2,059,0000,1754874422,2.091 00,0006,0008,1015.9,+29.3,058,0000,1754874722,2.106 00,0005,0007,1015.9,+29.4,058,0000,1754875022,2.111 00,0008,0011,1015.9,+29.5,058,0000,1754875322,2.108 00,0006,0008,1015.7,+29.4,057,0000,1754875622,2.27 00,0004,0006,1015.6,+29.4,057,0000,1754875922,2.236 00,0006,0008,1015.6,+29.4,057,0000,1754876222,2.255 00,0007,0010,1015.5,+29.6,056,0000,1754876522,2.282 00,0006,0008,1015.3,+29.5,056,0000,1754876822,2.269 00,0011,0015,1015.5,+29.3,056,0000,1754877122,2.256 00,0006,0008,1015.4,+29.5,056,0000,1754877422,2.233 00,0005,0007,1015.4,+29.5,055,0000,1754877722,2.209 00,0008,0011,1015.4,+29.5,055,0000,1754878022,2.246 00,0005,0007,1015.5,+29.6,055,0000,1754878322,2.232 00,0010,0013,1015.2,+29.4,055,0000,1754878622,2.22 00,0008,0011,1015.4,+29.5,055,0000,1754878922,2.208 00,0005,0007,1015.4,+29.6,055,0000,1754879222,2.352 00,0006,0008,1015.2,+29.5,055,0000,1754879522,2.357 00,0004,0006,1015.3,+29.5,055,0000,1754879822,2.374 00,0006,0008,1015.1,+29.4,053,0000,1754880122,2.331 00,0008,0011,1015.3,+29.6,053,0000,1754880422,2.345 00,0004,0006,1015.1,+29.4,054,0000,1754880722,2.375 00,0005,0007,1015.1,+29.5,053,0000,1754881022,2.303 00,0004,0006,1015.1,+29.4,054,0000,1754881322,2.32 00,0005,0007,1015.2,+29.4,054,0000,1754881622,2.289 00,0005,0007,1015.2,+29.4,054,0000,1754881922,2.284 00,0007,0010,1015.2,+29.4,054,0000,1754882222,2.31 00,0006,0008,1015.4,+29.4,054,0000,1754882522,2.291 00,0007,0010,1015.6,+29.3,054,0000,1754882822,2.439 00,0005,0007,1015.4,+29.3,054,0000,1754883122,2.467 00,0005,0007,1015.8,+29.3,054,0000,1754883422,2.452 00,0006,0008,1015.5,+29.2,053,0000,1754883722,2.47 00,0007,0010,1015.6,+29.4,053,0000,1754884022,2.473 00,0007,0010,1015.6,+29.3,053,0000,1754884322,2.454 00,0007,0010,1015.4,+29.1,052,0000,1754884622,2.462 00,0004,0006,1015.2,+29.1,053,0000,1754884922,2.41 00,0005,0007,1015.4,+29.0,053,0000,1754885222,2.445 00,0006,0008,1015.4,+29.1,053,0000,1754885522,2.451 00,0009,0012,1015.5,+29.1,052,0000,1754885822,2.428 00,0004,0006,1015.5,+29.2,051,0000,1754886122,2.445 00,0005,0007,1015.5,+29.3,051,0000,1754886422,2.543 00,0007,0010,1015.5,+29.6,050,0000,1754886722,2.6 00,0005,0007,1015.6,+29.6,049,0000,1754887022,2.594 00,0006,0008,1015.4,+29.9,049,0000,1754887322,2.588 00,0006,0008,1015.7,+30.0,048,0000,1754887622,2.583 00,0008,0011,1015.6,+30.4,048,0000,1754887922,2.594 00,0004,0006,1015.3,+30.6,047,0000,1754888222,2.553 00,0006,0008,1015.3,+30.7,047,0000,1754888522,2.529 00,0010,0013,1015.5,+30.5,047,0000,1754888822,2.551 00,0007,0010,1015.3,+30.7,046,0000,1754889122,2.554 00,0007,0010,1015.5,+30.7,047,0000,1754889422,2.539 00,0012,0016,1015.5,+30.8,046,0000,1754889722,2.508 00,0009,0012,1015.5,+31.1,044,0000,1754890022,2.707 00,0005,0007,1015.7,+31.3,043,0000,1754890322,2.662 00,0008,0011,1015.5,+31.5,043,0000,1754890622,2.672 00,0006,0008,1015.9,+32.0,042,0000,1754890922,2.642 00,0006,0008,1015.6,+32.3,041,0000,1754891222,2.655 00,0009,0012,1015.5,+32.5,042,0000,1754891522,2.69 00,0006,0008,1015.5,+32.6,041,0000,1754891822,2.661 00,0005,0007,1015.6,+32.8,041,0000,1754892122,2.658 00,0006,0008,1015.6,+32.8,040,0000,1754892422,2.608 00,0006,0008,1015.5,+32.6,040,0000,1754892722,2.645 00,0005,0007,1015.7,+32.8,039,0000,1754893022,2.657 00,0005,0007,1015.8,+32.8,038,0000,1754893322,2.615 00,0006,0008,1015.6,+33.3,038,0000,1754893622,2.789 00,0006,0008,1015.5,+33.6,036,0000,1754893922,2.768 00,0010,0013,1015.5,+33.6,036,0000,1754894222,2.786 00,0007,0010,1015.7,+33.6,038,0000,1754894522,2.805 00,0005,0007,1015.8,+33.6,037,0000,1754894822,2.81 00,0005,0007,1015.5,+33.8,038,0000,1754895122,2.818 00,0007,0010,1015.8,+33.9,038,0000,1754895422,2.804 00,0006,0008,1015.6,+34.2,037,0000,1754895722,2.83 00,0007,0010,1015.8,+34.6,036,0000,1754896022,2.785 00,0010,0013,1015.6,+34.6,036,0000,1754896322,2.786 00,0005,0007,1015.7,+34.9,035,0000,1754896622,2.782 00,0004,0006,1015.7,+34.7,034,0000,1754896922,2.749 00,0006,0008,1015.6,+35.2,033,0000,1754897222,2.924 00,0004,0006,1015.6,+35.1,034,0000,1754897522,2.921 00,0006,0008,1015.7,+35.4,033,0000,1754897822,2.935 00,0014,0018,1015.3,+35.2,033,0000,1754898122,2.955 00,0008,0011,1015.5,+35.5,030,0000,1754898422,2.914 00,0005,0007,1015.6,+35.2,030,0000,1754898722,2.934 00,0009,0012,1015.4,+35.1,028,0000,1754899022,2.915 00,0007,0010,1015.5,+35.3,030,0000,1754899322,2.922 00,0009,0012,1015.5,+35.2,030,0000,1754899622,2.902 00,0009,0012,1015.4,+35.2,031,0000,1754899922,2.916 00,0008,0011,1015.8,+35.1,031,0000,1754900222,2.896 00,0011,0015,1015.4,+35.2,033,0000,1754900522,2.891 00,0013,0017,1015.4,+35.3,033,0000,1754900823,3.018 00,0010,0013,1015.6,+35.5,033,0000,1754901123,3.062 00,0014,0018,1015.5,+35.9,033,0000,1754901423,3.041 00,0012,0016,1015.5,+36.0,033,0000,1754901723,3.023 00,0016,0022,1015.8,+36.1,033,0000,1754902023,3.055 00,0017,0023,1015.5,+36.2,033,0000,1754902323,3.063 00,0015,0021,1015.7,+36.5,033,0000,1754902623,3.01 00,0014,0018,1015.3,+36.3,033,0000,1754902923,3.024 00,0013,0017,1015.6,+36.1,032,0000,1754903223,3.044 00,0017,0023,1015.4,+36.4,033,0000,1754903523,3.024 00,0016,0022,1015.5,+36.6,034,0000,1754903822,2.996 00,0021,0028,1015.3,+36.6,033,0000,1754904123,3.023 00,0011,0015,1015.6,+36.9,032,0000,1754904423,3.199 00,0014,0018,1015.6,+36.8,033,0000,1754904723,3.195 00,0019,0026,1015.2,+36.6,035,0000,1754905023,3.162 00,0016,0022,1015.2,+36.5,036,0000,1754905323,3.149 00,0009,0012,1015.4,+36.4,033,0000,1754905623,3.135 00,0008,0011,1015.2,+36.6,033,0000,1754905923,3.171 00,0008,0011,1015.2,+36.4,033,0000,1754906223,3.155 00,0008,0011,1015.3,+36.5,034,0000,1754906523,3.146 00,0007,0010,1015.0,+36.6,034,0000,1754906823,3.119 00,0006,0008,1015.2,+36.2,034,0000,1754907123,3.127 00,0006,0008,1015.1,+36.5,038,0000,1754907423,3.115 00,0007,0010,1015.2,+36.6,041,0000,1754907723,3.145 00,0011,0015,1015.0,+36.6,042,0000,1754908023,3.28 00,0006,0008,1015.2,+36.5,044,0000,1754908323,3.289 00,0010,0013,1015.6,+36.4,045,0000,1754908623,3.259 00,0006,0008,1015.1,+36.4,044,0000,1754908923,3.282 00,0006,0008,1015.4,+36.8,045,0000,1754909223,3.288 00,0012,0016,1015.5,+36.3,045,0000,1754909523,3.31 00,0011,0015,1015.1,+36.4,045,0000,1754909823,3.241 00,0012,0016,1015.4,+36.0,045,0000,1754910123,3.284 00,0008,0011,1015.4,+36.4,046,0000,1754910423,3.271 00,0007,0010,1015.4,+36.0,047,0000,1754910723,3.298 00,0007,0010,1015.4,+35.9,047,0000,1754911023,3.237 00,0006,0008,1015.1,+35.8,047,0000,1754911323,3.252 00,0005,0007,1015.4,+35.5,048,0000,1754911623,3.399 00,0004,0006,1015.3,+35.6,049,0000,1754911923,3.432 00,0004,0006,1015.4,+35.6,049,0000,1754912223,3.388 00,0005,0007,1015.2,+35.6,049,0000,1754912523,3.398 00,0007,0010,1015.1,+35.3,050,0000,1754912823,3.388 00,0008,0011,1015.0,+35.1,050,0000,1754913123,3.392 00,0006,0008,1014.9,+35.1,050,0000,1754913423,3.386 00,0004,0006,1014.8,+35.0,051,0000,1754913723,3.374 00,0008,0011,1014.6,+34.9,051,0000,1754914023,3.367 00,0006,0008,1014.6,+35.1,050,0000,1754914323,3.375 00,0005,0007,1014.8,+35.2,051,0000,1754914623,3.369 00,0004,0006,1014.5,+35.4,050,0000,1754914923,3.361 00,0006,0008,1014.6,+35.4,050,0000,1754915223,3.524 00,0005,0007,1014.7,+35.3,049,0000,1754915523,3.49 00,0005,0007,1014.4,+35.7,047,0000,1754915823,3.505 00,0005,0007,1014.2,+36.1,046,0000,1754916123,3.467 00,0007,0010,1014.2,+35.8,047,0000,1754916423,3.504 00,0007,0010,1014.2,+35.7,048,0000,1754916723,3.478 00,0004,0006,1014.4,+35.9,046,0000,1754917023,3.513 00,0009,0012,1014.2,+36.2,046,0000,1754917323,3.492 00,0004,0006,1014.1,+36.1,046,0000,1754917623,3.443 00,0005,0007,1014.1,+36.2,046,0000,1754917923,3.482 00,0007,0010,1014.1,+36.3,044,0000,1754918223,3.481 00,0004,0006,1013.9,+36.2,046,0000,1754918523,3.46 00,0006,0008,1014.0,+36.3,046,0000,1754918823,3.583 00,0007,0010,1013.7,+36.3,043,0000,1754919123,3.627 00,0004,0006,1013.9,+36.5,044,0000,1754919423,3.595 00,0008,0011,1013.6,+36.5,044,0000,1754919723,3.601 00,0004,0006,1013.6,+37.5,043,0000,1754920023,3.629 00,0006,0008,1013.6,+38.4,040,0000,1754920323,3.584 00,0012,0016,1013.7,+39.0,038,0000,1754920623,3.596 00,0006,0008,1013.6,+39.4,037,0000,1754920923,3.649 00,0005,0007,1013.4,+39.5,034,0000,1754921223,3.613 00,0005,0007,1013.5,+39.3,036,0000,1754921523,3.624 00,0005,0007,1013.4,+40.0,035,0000,1754921823,3.63 00,0004,0006,1013.5,+40.2,033,0000,1754922123,3.665 00,0004,0006,1013.3,+39.6,033,0000,1754922423,3.808 00,0008,0011,1013.3,+38.4,034,0000,1754922723,3.795 00,0004,0006,1013.6,+38.2,034,0000,1754923023,3.775 00,0005,0007,1013.4,+38.4,034,0000,1754923323,3.828 00,0004,0006,1013.4,+38.4,033,0000,1754923623,3.749 00,0004,0006,1013.6,+37.8,032,0000,1754923923,3.748 00,0004,0006,1013.5,+38.2,030,0000,1754924223,3.762 00,0002,0003,1013.6,+38.3,033,0000,1754924523,3.776 00,0004,0006,1013.5,+38.5,032,0000,1754924823,3.776 00,0007,0010,1013.5,+38.1,033,0000,1754925123,3.75 00,0004,0006,1013.5,+37.7,031,0000,1754925423,3.789 00,0007,0010,1013.5,+37.6,032,0000,1754925723,3.744 00,0005,0007,1013.7,+37.3,032,0000,1754926023,3.893 00,0002,0003,1013.6,+37.0,033,0000,1754926323,3.894 00,0007,0010,1013.8,+36.8,034,0000,1754926623,3.865 00,0004,0006,1014.0,+36.9,035,0000,1754926923,3.889 00,0005,0007,1014.1,+36.6,035,0000,1754927223,3.87 00,0004,0006,1014.0,+35.7,037,0000,1754927523,3.893 00,0006,0008,1014.1,+35.4,038,0000,1754927823,3.861 00,0004,0006,1014.0,+35.3,039,0000,1754928123,3.867 00,0005,0007,1014.2,+35.0,039,0000,1754928423,3.863 00,0003,0005,1014.4,+34.8,041,0000,1754928723,3.842 00,0004,0006,1014.3,+34.5,042,0000,1754929023,3.825 00,0003,0005,1014.3,+34.3,043,0000,1754929323,3.837 00,0003,0005,1014.4,+34.4,043,0000,1754929624,4.005 00,0004,0006,1014.5,+33.5,044,0000,1754929923,3.953 00,0004,0006,1014.7,+33.8,044,0000,1754930223,3.966 00,0004,0006,1014.5,+33.5,045,0000,1754930523,3.938 00,0005,0007,1014.4,+33.6,046,0000,1754930823,3.991 00,0007,0010,1014.6,+33.3,046,0000,1754931123,3.951 00,0003,0005,1014.7,+33.4,046,0000,1754931423,3.947 00,0003,0005,1014.7,+33.2,047,0000,1754932023,3.95 00,0004,0006,1014.8,+33.0,048,0000,1754932323,3.912 00,0003,0005,1014.9,+32.9,049,0000,1754932623,3.916 00,0003,0005,1014.8,+32.9,049,0000,1754932923,3.927 00,0004,0006,1014.8,+32.9,051,0000,1754933224,4.109 00,0003,0005,1015.3,+32.8,049,0000,1754933524,4.058 00,0003,0005,1015.1,+32.9,050,0000,1754933824,4.078 00,0003,0005,1015.3,+32.8,049,0000,1754934124,4.146 00,0006,0008,1015.3,+32.8,050,0000,1754934424,4.087 00,0002,0003,1015.5,+32.9,049,0000,1754934724,4.095 00,0004,0006,1015.3,+33.2,049,0000,1754935024,4.07 00,0004,0006,1015.4,+32.8,049,0000,1754935324,4.059 00,0005,0007,1015.4,+32.6,049,0000,1754935624,4.076 00,0007,0010,1015.6,+32.6,049,0000,1754935924,4.073 00,0004,0006,1015.6,+32.7,050,0000,1754936224,4.05 00,0004,0006,1015.6,+32.7,050,0000,1754936524,4.037 00,0003,0005,1015.7,+32.8,050,0000,1754936824,4.233 00,0004,0006,1015.5,+32.5,050,0000,1754937124,4.237 00,0004,0006,1015.5,+32.5,051,0000,1754937424,4.224 00,0004,0006,1015.5,+32.5,052,0000,1754937724,4.251 00,0005,0007,1015.5,+32.6,051,0000,1754938024,4.231 00,0004,0006,1015.6,+32.6,052,0000,1754938324,4.218 00,0011,0015,1015.8,+32.4,053,0000,1754938624,4.158 00,0005,0007,1015.7,+32.4,053,0000,1754938924,4.186 00,0004,0006,1015.9,+32.4,054,0000,1754939224,4.185 00,0005,0007,1015.8,+32.5,054,0000,1754939524,4.214 00,0006,0008,1015.9,+32.5,054,0000,1754939824,4.22 00,0005,0007,1015.9,+32.5,054,0000,1754940124,4.167 00,0004,0006,1016.0,+32.4,053,0000,1754940424,4.349 00,0005,0007,1015.8,+32.8,053,0000,1754940724,4.341 00,0004,0006,1016.3,+32.6,053,0000,1754941024,4.324 00,0003,0005,1016.2,+32.9,053,0000,1754941324,4.306 00,0006,0008,1016.2,+33.0,052,0000,1754941624,4.347 00,0005,0007,1016.0,+32.7,053,0000,1754941924,4.319 00,0005,0007,1015.9,+32.7,054,0000,1754942224,4.305 00,0003,0005,1016.2,+32.5,053,0000,1754942524,4.303 00,0004,0006,1016.0,+32.8,053,0000,1754942824,4.277 00,0004,0006,1015.9,+32.8,053,0000,1754943124,4.284 00,0004,0006,1016.2,+32.5,054,0000,1754943424,4.241 00,0003,0005,1016.1,+32.7,053,0000,1754943724,4.279 00,0004,0006,1016.2,+32.8,052,0000,1754944024,4.396 00,0005,0007,1016.4,+32.7,052,0000,1754944324,4.956 00,0005,0007,1016.3,+32.7,052,0000,1754944624,4.391 00,0004,0006,1016.5,+32.6,052,0000,1754944924,4.409 00,0003,0005,1016.1,+32.4,054,0000,1754945224,4.4 00,0004,0006,1016.6,+32.3,052,0000,1754945824,4.372 00,0003,0005,1016.5,+32.3,052,0000,1754946124,4.382 00,0005,0007,1016.4,+32.6,054,0000,1754946424,4.398 00,0005,0007,1016.2,+32.1,052,0000,1754946724,4.433 00,0003,0005,1016.2,+32.0,053,0000,1754947024,4.358 00,0004,0006,1016.2,+32.2,054,0000,1754947324,4.407 00,0005,0007,1016.4,+32.1,053,0000,1754947624,4.536 00,0003,0005,1016.4,+32.1,053,0000,1754947924,4.53 00,0007,0010,1016.2,+32.0,052,0000,1754948224,4.523 00,0006,0008,1016.2,+32.2,053,0000,1754948524,4.559 00,0003,0005,1016.5,+32.3,053,0000,1754948824,4.537 00,0003,0005,1016.5,+32.4,051,0000,1754949124,4.564 00,0005,0007,1016.3,+32.6,050,0000,1754949424,4.512 00,0003,0005,1016.3,+32.7,051,0000,1754949724,4.538 00,0004,0006,1016.4,+32.6,050,0000,1754950024,4.526 00,0005,0007,1016.3,+32.4,049,0000,1754950324,4.496 00,0003,0005,1016.4,+32.6,049,0000,1754950624,4.468 00,0005,0007,1016.3,+32.6,049,0000,1754950924,4.486 00,0004,0006,1016.4,+32.6,048,0000,1754951224,4.655 00,0004,0006,1016.3,+32.5,047,0000,1754951524,4.588 00,0008,0011,1016.2,+32.4,047,0000,1754951824,4.61 00,0004,0006,1016.5,+32.7,046,0000,1754952124,4.629 00,0004,0006,1016.4,+32.7,048,0000,1754952424,4.579 00,0004,0006,1016.3,+32.6,047,0000,1754952724,4.644 00,0004,0006,1016.2,+32.6,048,0000,1754953024,4.608 00,0004,0006,1016.1,+32.6,048,0000,1754953324,4.625 00,0005,0007,1016.5,+32.4,048,0000,1754953624,4.577 00,0009,0012,1016.3,+32.6,050,0000,1754953924,4.604 00,0005,0007,1016.3,+32.6,050,0000,1754954224,4.591 00,0007,0010,1016.3,+32.5,051,0000,1754954524,4.598 00,0004,0006,1016.3,+32.6,052,0000,1754954824,4.707 00,0004,0006,1016.3,+32.5,051,0000,1754955124,4.735 00,0004,0006,1016.3,+32.5,052,0000,1754955424,4.742 00,0009,0012,1016.4,+32.3,052,0000,1754955724,4.722 00,0004,0006,1016.6,+32.3,052,0000,1754956024,4.723 00,0004,0006,1016.7,+32.3,052,0000,1754956324,4.716 00,0004,0006,1016.6,+32.4,052,0000,1754956624,4.71 00,0004,0006,1016.3,+32.2,052,0000,1754956924,4.717 00,0005,0007,1016.4,+32.4,052,0000,1754957524,4.683 00,0007,0010,1016.3,+32.3,052,0000,1754957824,4.697 00,0004,0006,1016.2,+32.2,053,0000,1754958124,4.704 00,0005,0007,1016.8,+32.4,053,0000,1754958424,4.84 00,0007,0010,1016.5,+32.2,054,0000,1754958724,4.876 00,0005,0007,1016.6,+32.3,053,0000,1754959024,4.829 00,0005,0007,1016.7,+32.4,053,0000,1754959324,4.79 00,0006,0008,1016.4,+32.3,054,0000,1754959624,4.829 00,0005,0007,1016.3,+32.2,053,0000,1754959924,4.827 00,0006,0008,1016.5,+32.2,054,0000,1754960224,4.792 00,0005,0007,1016.4,+32.1,054,0000,1754960524,4.802 00,0005,0007,1016.7,+32.3,053,0000,1754960824,4.81 00,0005,0007,1016.6,+32.1,054,0000,1754961124,4.819 00,0005,0007,1016.3,+32.3,054,0000,1754961424,4.81 00,0004,0006,1016.5,+32.2,054,0000,1754961724,4.784 00,0005,0007,1016.5,+32.1,053,0000,1754962024,4.973 00,0008,0011,1016.6,+32.2,053,0000,1754962324,4.976 00,0006,0008,1016.5,+32.2,052,0000,1754962624,4.913 00,0007,0010,1016.3,+32.3,052,0000,1754962924,4.919 00,0007,0010,1016.7,+32.4,052,0000,1754963224,4.957 00,0004,0006,1016.6,+32.3,053,0000,1754963524,4.916 00,0008,0011,1016.5,+32.3,052,0000,1754963824,4.924 00,0006,0008,1016.6,+32.2,052,0000,1754964124,4.945 00,0007,0010,1016.8,+32.1,052,0000,1754964424,4.924 00,0007,0010,1016.6,+32.2,051,0000,1754964724,4.905 00,0009,0012,1016.6,+32.2,051,0000,1754965024,4.911 00,0005,0007,1016.5,+32.3,052,0000,1754965324,4.906 00,0005,0007,1016.8,+32.1,052,0000,1754965625,5.041 00,0009,0012,1016.5,+32.2,051,0000,1754965925,5.058 00,0008,0011,1016.7,+31.9,052,0000,1754966225,5.037 00,0011,0015,1016.5,+32.0,051,0000,1754966525,5.092 00,0005,0007,1017.0,+32.1,053,0000,1754966825,5.038 00,0004,0006,1016.7,+32.0,051,0000,1754967125,5.066 00,0011,0015,1017.1,+32.1,051,0000,1754967425,5.032 00,0006,0008,1016.7,+32.4,050,0000,1754967725,5.032 00,0006,0008,1016.9,+32.1,051,0000,1754968025,5.026 00,0007,0010,1017.3,+32.2,050,0000,1754968325,5.034 00,0009,0012,1017.1,+32.1,051,0000,1754968624,5 00,0009,0012,1017.2,+32.2,050,0000,1754968925,5.02 00,0008,0011,1016.8,+32.1,051,0000,1754969225,5.165 00,0007,0010,1017.2,+32.3,050,0000,1754969525,5.179 00,0011,0015,1017.0,+32.2,050,0000,1754969825,5.185 00,0010,0013,1017.4,+32.4,051,0000,1754970125,5.201 00,0006,0008,1017.2,+32.2,050,0000,1754970425,5.16 00,0005,0007,1017.4,+32.3,050,0000,1754970725,5.166 00,0004,0006,1017.1,+32.3,049,0000,1754971025,5.153 00,0007,0010,1017.5,+32.4,049,0000,1754971325,5.133 00,0007,0010,1017.3,+32.3,051,0000,1754971625,5.148 00,0004,0006,1017.4,+32.4,049,0000,1754971925,5.128 00,0005,0007,1017.3,+32.3,048,0000,1754972225,5.154 00,0008,0011,1017.3,+32.2,049,0000,1754972525,5.165 00,0005,0007,1017.3,+32.3,048,0000,1754972825,5.284 00,0008,0011,1017.6,+32.4,046,0000,1754973125,5.298 00,0008,0011,1017.6,+32.4,049,0000,1754973425,5.285 00,0005,0007,1017.4,+32.6,047,0000,1754973725,5.292 00,0006,0008,1017.4,+32.6,047,0000,1754974025,5.254 00,0006,0008,1017.6,+32.6,046,0000,1754974325,5.259 00,0007,0010,1017.6,+32.4,047,0000,1754974625,5.246 00,0008,0011,1017.6,+32.7,046,0000,1754974925,5.28 00,0010,0013,1017.6,+32.7,047,0000,1754975225,5.289 00,0004,0006,1017.6,+32.7,046,0000,1754975525,5.274 00,0005,0007,1017.7,+32.8,047,0000,1754975825,5.273 00,0006,0008,1017.8,+32.7,047,0000,1754976125,5.267 00,0005,0007,1017.5,+32.8,047,0000,1754976425,5.396 00,0005,0007,1017.7,+32.9,047,0000,1754976725,5.392 00,0004,0006,1017.8,+33.1,046,0000,1754977025,5.398 00,0005,0007,1018.1,+33.1,045,0000,1754977325,5.401 00,0004,0006,1017.9,+33.3,046,0000,1754977625,5.393 00,0004,0006,1017.8,+33.3,045,0000,1754977925,5.38 00,0005,0007,1018.0,+33.2,044,0000,1754978225,5.339 00,0006,0008,1018.0,+33.4,044,0000,1754978525,5.373 00,0007,0010,1017.9,+33.3,044,0000,1754978825,5.367 00,0005,0007,1018.0,+33.2,044,0000,1754979125,5.361 00,0005,0007,1018.2,+33.4,045,0000,1754979425,5.374 00,0006,0008,1018.0,+33.4,044,0000,1754979725,5.416 00,0006,0008,1017.9,+33.6,046,0000,1754980025,5.484 00,0005,0007,1018.2,+33.4,046,0000,1754980325,5.465 00,0005,0007,1018.4,+33.6,046,0000,1754980625,5.497 00,0005,0007,1018.2,+33.5,046,0000,1754980925,5.509 00,0006,0008,1018.3,+33.5,045,0000,1754981225,5.498 00,0006,0008,1018.4,+33.5,046,0000,1754981525,5.522 00,0008,0011,1018.1,+33.8,043,0000,1754981825,5.476 00,0006,0008,1018.3,+33.8,046,0000,1754982125,5.462 00,0004,0006,1018.3,+33.8,044,0000,1754982425,5.446 00,0005,0007,1018.6,+33.7,045,0000,1754982725,5.483 00,0005,0007,1018.3,+33.9,044,0000,1754983025,5.501 00,0006,0008,1018.4,+33.9,044,0000,1754983925,5.63 00,0010,0013,1018.6,+34.1,043,0000,1754984225,5.595 00,0006,0008,1018.5,+33.9,042,0000,1754984525,5.603 00,0004,0006,1018.4,+34.0,041,0000,1754984825,5.596 00,0005,0007,1018.6,+34.0,042,0000,1754985125,5.57 00,0004,0006,1018.6,+33.9,043,0000,1754985425,5.582 00,0006,0008,1018.7,+34.3,042,0000,1754985725,5.606 00,0009,0012,1018.8,+34.3,040,0000,1754986025,5.587 00,0003,0005,1018.8,+34.5,039,0000,1754986325,5.593 00,0005,0007,1018.8,+34.6,041,0000,1754986625,5.55 00,0005,0007,1019.0,+35.0,039,0000,1754986925,5.559 00,0007,0010,1018.6,+34.8,040,0000,1754987225,5.762 00,0004,0006,1018.9,+34.8,040,0000,1754987525,5.747 00,0007,0010,1018.8,+35.1,038,0000,1754987825,5.716 00,0004,0006,1018.9,+35.0,039,0000,1754988125,5.711 00,0013,0017,1019.1,+35.0,038,0000,1754988425,5.735 00,0004,0006,1018.7,+34.7,040,0000,1754988725,5.762 00,0005,0007,1018.7,+34.7,041,0000,1754989025,5.734 00,0007,0010,1018.9,+34.9,039,0000,1754989325,5.757 00,0007,0010,1019.1,+34.6,040,0000,1754989625,5.736 00,0009,0012,1018.7,+34.7,040,0000,1754989925,5.69 00,0007,0010,1018.8,+34.5,041,0000,1754990225,5.73 00,0007,0010,1018.9,+34.6,040,0000,1754990525,5.724 00,0009,0012,1019.0,+34.5,040,0000,1754990825,5.836 00,0008,0011,1018.8,+34.3,041,0000,1754991125,5.831 00,0009,0012,1018.6,+34.4,042,0000,1754991425,5.841 00,0010,0013,1018.8,+34.8,040,0000,1754991725,5.844 00,0020,0027,1018.9,+34.5,041,0000,1754992025,5.824 00,0016,0022,1018.7,+34.5,041,0000,1754992325,5.836 00,0014,0018,1018.6,+34.6,041,0000,1754992625,5.849 00,0012,0016,1018.9,+34.4,042,0000,1754992925,5.829 00,0016,0022,1018.7,+34.4,041,0000,1754993225,5.803 00,0012,0016,1018.8,+34.4,041,0000,1754993525,5.81 00,0011,0015,1018.8,+34.4,041,0000,1754993825,5.85 00,0016,0022,1018.8,+34.6,040,0000,1754994125,5.803 00,0012,0016,1018.9,+34.6,040,0000,1754994425,5.95 00,0010,0013,1018.8,+34.2,040,0000,1754994725,5.955 00,0009,0012,1018.8,+34.6,039,0000,1754995025,5.933 00,0010,0013,1018.7,+34.4,039,0000,1754995325,5.936 00,0006,0008,1018.8,+34.5,039,0000,1754995625,5.928 00,0005,0007,1018.8,+35.0,038,0000,1754995925,5.975 00,0006,0008,1018.9,+35.0,038,0000,1754996225,5.943 00,0003,0005,1018.9,+34.9,038,0000,1754996525,5.948 00,0008,0011,1018.9,+35.0,038,0000,1754996825,5.951 00,0014,0018,1018.6,+35.1,037,0000,1754997125,5.932 00,0008,0011,1018.9,+35.3,037,0000,1754997425,5.929 00,0014,0018,1018.7,+35.4,037,0000,1754997725,5.922 00,0007,0010,1018.6,+35.2,038,0000,1754998026,6.073 00,0012,0016,1018.5,+35.5,037,0000,1754998326,6.095 00,0007,0010,1018.6,+35.3,037,0000,1754998626,6.058 00,0006,0008,1018.5,+35.4,037,0000,1754998926,6.118 00,0005,0007,1018.5,+35.5,036,0000,1754999226,6.086 00,0007,0010,1018.7,+35.6,036,0000,1754999526,6.063 00,0007,0010,1018.5,+35.5,036,0000,1754999826,6.071 00,0009,0012,1018.5,+35.5,036,0000,1755000126,6.07 00,0008,0011,1018.5,+35.7,036,0000,1755000426,6.077 00,0004,0006,1018.7,+35.6,036,0000,1755000726,6.044 00,0005,0007,1018.7,+35.5,035,0000,1755001026,6.071 00,0007,0010,1018.4,+36.0,034,0000,1755001326,6.065 00,0006,0008,1018.5,+35.6,034,0000,1755001626,6.194 00,0003,0005,1018.2,+36.0,034,0000,1755001926,6.237 00,0004,0006,1018.4,+35.8,035,0000,1755002226,6.211 00,0006,0008,1018.3,+35.5,035,0000,1755002526,6.203 00,0009,0012,1018.3,+36.2,034,0000,1755002826,6.218 00,0004,0006,1018.0,+36.0,034,0000,1755003126,6.192 00,0011,0015,1018.1,+36.0,035,0000,1755003426,6.197 00,0006,0008,1018.1,+35.7,034,0000,1755003726,6.177 00,0008,0011,1018.1,+35.6,034,0000,1755004026,6.197 00,0010,0013,1017.8,+35.8,034,0000,1755004326,6.171 00,0006,0008,1018.0,+35.7,034,0000,1755004626,6.193 00,0005,0007,1018.1,+35.8,035,0000,1755004926,6.167 00,0005,0007,1017.8,+35.9,035,0000,1755005226,6.318 00,0003,0005,1018.1,+36.5,035,0000,1755005526,6.351 00,0006,0008,1018.0,+36.2,035,0000,1755005826,6.334 00,0006,0008,1017.9,+35.9,035,0000,1755006126,6.319 00,0006,0008,1017.9,+36.3,035,0000,1755006426,6.344 00,0006,0008,1017.8,+36.7,035,0000,1755006726,6.32 00,0008,0011,1017.7,+37.1,033,0000,1755007026,6.319 00,0006,0008,1017.7,+37.0,034,0000,1755007326,6.291 00,0011,0015,1017.9,+36.8,035,0000,1755007626,6.284 00,0006,0008,1017.9,+37.3,033,0000,1755007926,6.307 00,0005,0007,1018.1,+37.5,033,0000,1755008226,6.305 00,0010,0013,1017.9,+37.7,033,0000,1755008526,6.287 00,0006,0008,1018.2,+37.2,033,0000,1755008826,6.491 00,0005,0007,1017.9,+36.4,034,0000,1755009126,6.466 00,0008,0011,1017.8,+36.3,035,0000,1755009426,6.452 00,0006,0008,1017.7,+36.3,034,0000,1755009726,6.419 00,0007,0010,1017.8,+36.7,034,0000,1755010026,6.436 00,0007,0010,1018.0,+36.8,033,0000,1755010326,6.472 00,0017,0023,1018.0,+36.1,035,0000,1755010626,6.455 00,0009,0012,1017.8,+36.1,035,0000,1755010926,6.461 00,0006,0008,1017.8,+35.8,035,0000,1755011226,6.445 00,0005,0007,1017.8,+35.3,036,0000,1755011526,6.433 00,0008,0011,1017.9,+35.4,036,0000,1755011826,6.46 00,0006,0008,1017.7,+35.4,036,0000,1755012126,6.423 00,0005,0007,1018.0,+35.3,036,0000,1755012426,6.596 00,0007,0010,1017.8,+35.4,036,0000,1755012726,6.571 00,0007,0010,1017.7,+35.2,037,0000,1755013026,6.577 00,0009,0012,1018.1,+34.5,039,0000,1755013326,6.579 00,0009,0012,1017.8,+34.8,039,0000,1755013626,6.557 00,0007,0010,1017.9,+34.4,039,0000,1755013926,6.516 00,0006,0008,1017.9,+33.6,041,0000,1755014226,6.583 00,0007,0010,1017.9,+33.4,040,0000,1755014526,6.605 00,0010,0013,1017.9,+33.1,041,0000,1755014826,6.564 00,0007,0010,1017.8,+32.8,042,0000,1755015126,6.524 00,0008,0011,1017.8,+32.9,041,0000,1755015426,6.497 00,0008,0011,1017.8,+32.6,043,0000,1755015726,6.539 00,0005,0007,1017.7,+32.5,042,0000,1755016026,6.693 00,0005,0007,1017.8,+32.4,043,0000,1755016326,6.644 00,0005,0007,1017.9,+32.5,043,0000,1755016626,6.664 00,0006,0008,1018.2,+32.3,042,0000,1755016926,6.651 00,0009,0012,1018.1,+32.3,043,0000,1755017226,6.636 00,0006,0008,1017.8,+32.0,043,0000,1755017526,6.645 00,0005,0007,1018.0,+31.8,044,0000,1755017826,6.636 00,0009,0012,1017.7,+31.9,043,0000,1755018126,6.648 00,0009,0012,1017.6,+31.7,044,0000,1755018426,6.632 00,0010,0013,1017.5,+32.0,044,0000,1755018726,6.609 00,0007,0010,1017.7,+31.8,043,0000,1755019026,6.583 00,0010,0013,1017.7,+31.7,044,0000,1755019326,6.596 00,0006,0008,1018.0,+31.5,046,0000,1755019626,6.731 00,0006,0008,1017.6,+31.7,044,0000,1755019926,6.802 00,0006,0008,1017.9,+31.9,046,0000,1755020226,6.76 00,0006,0008,1017.9,+31.8,044,0000,1755020526,6.749 00,0004,0006,1017.8,+31.6,045,0000,1755020826,6.755 00,0006,0008,1017.9,+31.5,044,0000,1755021126,6.73 00,0007,0010,1017.8,+31.5,045,0000,1755021426,6.752 00,0007,0010,1017.9,+31.5,044,0000,1755021726,6.768 00,0005,0007,1018.1,+31.5,044,0000,1755022026,6.754 00,0004,0006,1018.1,+31.5,044,0000,1755022326,6.71 00,0005,0007,1018.0,+31.3,045,0000,1755022626,6.766 00,0006,0008,1018.0,+31.3,045,0000,1755022926,6.755 00,0007,0010,1018.1,+31.4,045,0000,1755023226,6.912 00,0005,0007,1017.9,+31.3,047,0000,1755023526,6.884 00,0008,0011,1017.9,+31.4,045,0000,1755023826,6.864 00,0010,0013,1017.8,+31.4,045,0000,1755024126,6.878 00,0005,0007,1018.0,+31.5,045,0000,1755024426,6.845 00,0006,0008,1018.0,+31.3,045,0000,1755024726,6.845 00,0007,0010,1017.9,+31.4,045,0000,1755025026,6.839 00,0005,0007,1017.8,+31.2,044,0000,1755025326,6.846 00,0005,0007,1018.0,+31.2,046,0000,1755025626,6.833 00,0008,0011,1018.1,+31.2,046,0000,1755025926,6.8 00,0007,0010,1018.1,+31.3,047,0000,1755026226,6.807 00,0007,0010,1017.9,+31.3,045,0000,1755026526,6.816 00,0006,0008,1018.1,+31.2,045,0000,1755026826,6.962 00,0006,0008,1018.1,+31.3,045,0000,1755027126,6.956 00,0006,0008,1018.2,+31.2,045,0000,1755027426,6.946 00,0005,0007,1017.9,+31.3,046,0000,1755027726,6.959 00,0008,0011,1018.1,+31.1,044,0000,1755028026,6.981 00,0007,0010,1018.3,+31.2,045,0000,1755028326,6.974 00,0005,0007,1018.1,+31.2,045,0000,1755028627,7.001 00,0008,0011,1018.3,+31.2,045,0000,1755028926,6.941 00,0006,0008,1017.9,+31.1,045,0000,1755029226,6.935 00,0005,0007,1018.1,+31.3,044,0000,1755029526,6.956 00,0009,0012,1018.2,+31.2,045,0000,1755029826,6.977 00,0005,0007,1017.9,+31.1,044,0000,1755030126,6.929 00,0006,0008,1017.9,+31.0,045,0000,1755030427,7.073 00,0005,0007,1018.1,+31.2,045,0000,1755030727,7.106 00,0010,0013,1018.1,+31.0,045,0000,1755031027,7.073 00,0006,0008,1018.1,+31.2,045,0000,1755031327,7.098 00,0007,0010,1018.1,+31.1,046,0000,1755031627,7.083 00,0006,0008,1018.1,+31.0,045,0000,1755031927,7.049 00,0008,0011,1018.1,+31.0,044,0000,1755032227,7.086 00,0006,0008,1017.9,+31.0,046,0000,1755032527,7.065 00,0005,0007,1017.9,+31.0,046,0000,1755032827,7.073 00,0006,0008,1017.9,+31.1,044,0000,1755033127,7.067 00,0005,0007,1017.9,+31.0,045,0000,1755033427,7.046 00,0006,0008,1018.0,+30.9,045,0000,1755033727,7.054 00,0006,0008,1018.0,+31.0,045,0000,1755034027,7.21 00,0005,0007,1017.8,+31.0,045,0000,1755034327,7.214 00,0006,0008,1017.9,+31.0,045,0000,1755034627,7.19 00,0006,0008,1018.0,+30.8,045,0000,1755034927,7.169 00,0006,0008,1018.1,+31.2,044,0000,1755035227,7.215 00,0007,0010,1017.7,+31.4,045,0000,1755035527,7.19 00,0006,0008,1017.8,+31.0,044,0000,1755035827,7.15 00,0009,0012,1017.6,+31.2,045,0000,1755036127,7.172 00,0008,0011,1017.5,+31.3,044,0000,1755036427,7.163 00,0005,0007,1017.7,+31.2,044,0000,1755036727,7.162 00,0004,0006,1018.0,+31.4,044,0000,1755037027,7.17 00,0007,0010,1017.7,+31.2,046,0000,1755037327,7.135 00,0006,0008,1017.8,+31.4,045,0000,1755037627,7.293 00,0006,0008,1017.5,+31.3,045,0000,1755037927,7.276 00,0004,0006,1017.6,+31.3,044,0000,1755038227,7.303 00,0007,0010,1017.5,+31.5,044,0000,1755038527,7.295 00,0005,0007,1017.5,+31.6,044,0000,1755038827,7.275 00,0005,0007,1017.9,+31.4,044,0000,1755039127,7.317 00,0004,0006,1017.5,+31.5,043,0000,1755039427,7.264 00,0007,0010,1017.5,+31.3,044,0000,1755039727,7.255 00,0008,0011,1017.4,+31.2,045,0000,1755040027,7.298 00,0006,0008,1017.7,+31.4,045,0000,1755040327,7.273 00,0007,0010,1017.6,+31.2,045,0000,1755040627,7.258 00,0004,0006,1017.9,+31.0,046,0000,1755040927,7.277 00,0006,0008,1017.5,+31.1,045,0000,1755041227,7.407 00,0006,0008,1017.3,+31.2,045,0000,1755041527,7.423 00,0006,0008,1017.8,+31.4,045,0000,1755041827,7.403 00,0006,0008,1017.4,+31.2,045,0000,1755042127,7.418 00,0006,0008,1017.4,+31.3,045,0000,1755042427,7.388 00,0006,0008,1017.5,+31.1,045,0000,1755042727,7.415 00,0005,0007,1017.6,+31.1,045,0000,1755043027,7.409 00,0007,0010,1017.9,+31.4,044,0000,1755043327,7.416 00,0006,0008,1017.6,+31.3,045,0000,1755043627,7.404 00,0004,0006,1017.8,+31.1,044,0000,1755043927,7.39 00,0006,0008,1017.8,+31.0,045,0000,1755044227,7.39 00,0006,0008,1017.5,+31.2,045,0000,1755044527,7.344 00,0007,0010,1017.8,+31.1,045,0000,1755044827,7.525 00,0005,0007,1017.5,+31.3,044,0000,1755045127,7.551 00,0011,0015,1017.7,+31.2,043,0000,1755045427,7.489 00,0005,0007,1017.7,+31.2,043,0000,1755045727,7.477 00,0005,0007,1017.8,+31.0,044,0000,1755046027,7.471 00,0005,0007,1017.7,+31.1,043,0000,1755046327,7.478 00,0005,0007,1017.8,+31.0,043,0000,1755046627,7.464 00,0006,0008,1017.8,+31.0,042,0000,1755046927,7.485 00,0005,0007,1017.6,+31.0,042,0000,1755047227,7.459 00,0004,0006,1017.6,+31.0,043,0000,1755047527,7.467 00,0008,0011,1017.8,+31.0,043,0000,1755047827,7.466 00,0006,0008,1017.4,+30.9,043,0000,1755048127,7.496 00,0006,0008,1017.5,+31.1,041,0000,1755048427,7.637 00,0006,0008,1017.8,+31.0,042,0000,1755048727,7.648 00,0004,0006,1017.7,+30.9,042,0000,1755049027,7.635 00,0005,0007,1017.6,+30.9,043,0000,1755049327,7.622 00,0004,0006,1017.5,+30.7,043,0000,1755049627,7.589 00,0005,0007,1017.9,+31.0,041,0000,1755049927,7.576 00,0004,0006,1017.8,+30.7,042,0000,1755050227,7.583 00,0005,0007,1017.8,+30.7,041,0000,1755050527,7.584 00,0003,0005,1017.8,+30.6,040,0000,1755050827,7.61 00,0004,0006,1017.7,+30.6,042,0000,1755051127,7.577 00,0006,0008,1017.9,+30.7,041,0000,1755051427,7.548 00,0005,0007,1017.8,+30.8,043,0000,1755051727,7.558 00,0006,0008,1017.6,+30.8,042,0000,1755052027,7.726 00,0004,0006,1017.5,+30.5,043,0000,1755052327,7.676 00,0003,0005,1017.8,+30.6,040,0000,1755052627,7.689 00,0005,0007,1017.5,+30.9,041,0000,1755052927,7.7 00,0005,0007,1017.5,+30.6,041,0000,1755053227,7.7 00,0003,0005,1018.0,+30.7,040,0000,1755053527,7.715 00,0004,0006,1017.9,+30.7,040,0000,1755053827,7.694 00,0003,0005,1018.0,+30.7,038,0000,1755054127,7.696 00,0004,0006,1017.9,+30.3,040,0000,1755054427,7.695 00,0004,0006,1018.0,+30.6,041,0000,1755054727,7.703 00,0003,0005,1017.7,+30.6,041,0000,1755055027,7.69 00,0003,0005,1018.0,+30.3,041,0000,1755055327,7.677 00,0007,0010,1018.0,+30.4,041,0000,1755055627,7.833 00,0004,0006,1017.9,+30.3,041,0000,1755055927,7.847 00,0004,0006,1018.3,+30.5,040,0000,1755056227,7.836 00,0005,0007,1018.1,+30.4,041,0000,1755056527,7.801 00,0004,0006,1018.0,+30.4,040,0000,1755056827,7.8 00,0006,0008,1017.9,+30.7,040,0000,1755057127,7.827 00,0003,0005,1018.0,+30.6,040,0000,1755057427,7.774 00,0004,0006,1018.0,+30.7,039,0000,1755057727,7.802 00,0002,0003,1018.2,+30.8,040,0000,1755058027,7.768 00,0005,0007,1018.0,+30.7,041,0000,1755058327,7.782 00,0005,0007,1018.0,+30.7,041,0000,1755058627,7.776 00,0003,0005,1018.1,+30.5,041,0000,1755058927,7.756 00,0003,0005,1018.2,+30.5,041,0000,1755059227,7.913 00,0005,0007,1018.2,+30.8,043,0000,1755059527,7.928 00,0004,0006,1018.4,+30.9,040,0000,1755059827,7.894 00,0003,0005,1018.2,+30.9,040,0000,1755060127,7.917 00,0004,0006,1018.2,+30.8,041,0000,1755060427,7.916 00,0004,0006,1018.4,+30.9,041,0000,1755060727,7.942 00,0009,0012,1018.2,+30.8,041,0000,1755061027,7.922 00,0006,0008,1018.3,+31.0,040,0000,1755061327,7.922 00,0004,0006,1018.2,+31.1,041,0000,1755061627,7.884 00,0004,0006,1018.3,+31.2,041,0000,1755061927,7.883 00,0005,0007,1018.4,+31.3,041,0000,1755062227,7.883 00,0004,0006,1018.2,+31.3,040,0000,1755062527,7.945 00,0004,0006,1018.5,+31.3,040,0000,1755062828,8.075 00,0004,0006,1018.2,+31.6,040,0000,1755063128,8.052 00,0004,0006,1018.1,+31.6,040,0000,1755063428,8.03 00,0004,0006,1018.2,+31.6,040,0000,1755063728,8.043 00,0005,0007,1018.2,+31.6,040,0000,1755064028,8.043 00,0005,0007,1018.5,+31.7,040,0000,1755064328,8.057 00,0003,0005,1018.6,+32.2,040,0000,1755064628,8.044 00,0007,0010,1018.3,+32.0,040,0000,1755064928,8.01 00,0004,0006,1018.3,+32.0,039,0000,1755065228,8.051 00,0005,0007,1018.7,+32.1,040,0000,1755065528,8.061 00,0007,0010,1018.5,+32.1,038,0000,1755065828,8.005 00,0004,0006,1018.6,+32.0,038,0000,1755066127,7.982 00,0003,0005,1018.5,+32.3,039,0000,1755066428,8.134 00,0003,0005,1018.3,+32.4,039,0000,1755066728,8.152 00,0003,0005,1018.4,+32.3,040,0000,1755067028,8.152 00,0004,0006,1018.5,+32.3,040,0000,1755067328,8.146 00,0008,0011,1018.5,+32.3,041,0000,1755067628,8.149 00,0005,0007,1018.5,+32.5,039,0000,1755067928,8.18 00,0007,0010,1018.6,+32.4,040,0000,1755068228,8.15 00,0005,0007,1018.8,+32.7,039,0000,1755068528,8.175 00,0007,0010,1018.6,+32.3,040,0000,1755068828,8.156 00,0003,0005,1018.9,+32.7,039,0000,1755069128,8.087 00,0004,0006,1018.8,+32.7,038,0000,1755069428,8.136 00,0004,0006,1018.5,+32.9,039,0000,1755069728,8.075 00,0005,0007,1018.6,+32.7,039,0000,1755070028,8.283 00,0006,0008,1018.9,+32.7,040,0000,1755070328,8.238 00,0003,0005,1018.6,+32.4,040,0000,1755070628,8.26 00,0005,0007,1019.0,+32.8,040,0000,1755070928,8.273 00,0004,0006,1018.7,+32.9,038,0000,1755071228,8.262 00,0004,0006,1018.6,+33.0,038,0000,1755071528,8.252 00,0003,0005,1018.9,+33.0,038,0000,1755071828,8.224 00,0007,0010,1018.8,+33.1,039,0000,1755072128,8.258 00,0005,0007,1019.0,+33.0,039,0000,1755072428,8.209 00,0007,0010,1019.1,+33.1,040,0000,1755072728,8.206 00,0005,0007,1019.1,+33.5,039,0000,1755073028,8.204 00,0004,0006,1019.1,+33.0,039,0000,1755073328,8.244 00,0005,0007,1018.9,+33.0,039,0000,1755073628,8.373 00,0003,0005,1018.7,+33.2,041,0000,1755073928,8.396 00,0005,0007,1018.8,+33.0,040,0000,1755074228,8.359 00,0005,0007,1018.9,+33.4,039,0000,1755074528,8.375 00,0004,0006,1019.0,+33.1,038,0000,1755074828,8.364 00,0006,0008,1019.0,+33.5,037,0000,1755075128,8.371 00,0006,0008,1019.0,+33.6,037,0000,1755075428,8.359 00,0004,0006,1019.0,+33.9,036,0000,1755075728,8.363 00,0004,0006,1019.0,+33.2,040,0000,1755076028,8.361 00,0005,0007,1019.2,+33.1,038,0000,1755076328,8.345 00,0004,0006,1019.1,+33.9,038,0000,1755076628,8.356 00,0004,0006,1019.0,+34.1,037,0000,1755076928,8.3 00,0005,0007,1018.8,+33.8,038,0000,1755077228,8.453 00,0004,0006,1018.8,+34.0,038,0000,1755077528,8.496 00,0004,0006,1019.0,+33.6,037,0000,1755077828,8.498 00,0008,0011,1018.8,+33.6,037,0000,1755078128,8.518 00,0004,0006,1018.9,+33.2,037,0000,1755078428,8.446 00,0004,0006,1019.1,+33.5,038,0000,1755078728,8.477 00,0004,0006,1018.7,+34.0,037,0000,1755079028,8.514 00,0004,0006,1019.0,+33.5,039,0000,1755079328,8.48 00,0008,0011,1018.8,+33.6,038,0000,1755079628,8.479 00,0004,0006,1018.8,+33.6,039,0000,1755079928,8.446 00,0005,0007,1018.7,+33.3,039,0000,1755080228,8.454 00,0004,0006,1018.6,+33.5,040,0000,1755080528,8.43 00,0009,0012,1018.7,+34.0,038,0000,1755080828,8.618 00,0005,0007,1018.6,+33.8,039,0000,1755081128,8.607 00,0007,0010,1018.6,+33.7,040,0000,1755081428,8.594 00,0006,0008,1018.6,+33.6,039,0000,1755081728,8.621 00,0004,0006,1018.7,+33.8,038,0000,1755082028,8.628 00,0006,0008,1018.8,+33.8,039,0000,1755082328,8.574 00,0005,0007,1018.7,+33.7,039,0000,1755082628,8.602 00,0005,0007,1018.6,+33.6,041,0000,1755082928,8.617 00,0010,0013,1018.8,+33.7,040,0000,1755083228,8.544 00,0004,0006,1018.5,+33.6,040,0000,1755083528,8.576 00,0005,0007,1018.8,+33.8,040,0000,1755083828,8.525 00,0006,0008,1018.5,+33.6,041,0000,1755084128,8.578 00,0011,0015,1018.6,+33.5,041,0000,1755084428,8.727 00,0007,0010,1018.5,+33.5,041,0000,1755084728,8.707 00,0007,0010,1018.8,+33.4,041,0000,1755085028,8.685 00,0005,0007,1018.7,+33.7,042,0000,1755085328,8.719 00,0007,0010,1018.6,+33.7,041,0000,1755085628,8.706 00,0010,0013,1018.5,+33.5,041,0000,1755085928,8.721 00,0007,0010,1018.5,+33.8,041,0000,1755086228,8.7 00,0011,0015,1018.6,+33.7,041,0000,1755086528,8.669 00,0003,0005,1018.3,+33.5,041,0000,1755086828,8.674 00,0004,0006,1018.3,+33.4,041,0000,1755087128,8.682 00,0004,0006,1018.2,+33.5,041,0000,1755087428,8.692 00,0004,0006,1018.3,+33.4,041,0000,1755087728,8.683 00,0008,0011,1018.5,+33.2,042,0000,1755088028,8.833 00,0005,0007,1018.3,+33.2,042,0000,1755088328,8.837 00,0005,0007,1018.0,+33.0,043,0000,1755088628,8.831 00,0006,0008,1018.2,+33.3,043,0000,1755088928,8.811 00,0010,0013,1018.2,+33.3,042,0000,1755089228,8.798 00,0006,0008,1018.1,+33.3,042,0000,1755089528,8.812 00,0003,0005,1018.0,+33.7,042,0000,1755089828,8.819 00,0004,0006,1017.9,+33.7,042,0000,1755090128,8.794 00,0005,0007,1017.9,+33.7,042,0000,1755090428,8.79 00,0005,0007,1018.0,+33.7,043,0000,1755090728,8.801 00,0004,0006,1017.9,+33.7,042,0000,1755091028,8.789 00,0006,0008,1017.7,+33.6,042,0000,1755091328,8.747 00,0004,0006,1018.1,+33.8,042,0000,1755091629,9.459 00,0005,0007,1017.8,+33.9,042,0000,1755091928,8.944 00,0003,0005,1017.9,+34.4,041,0000,1755092228,8.904 00,0007,0010,1017.9,+34.2,042,0000,1755092528,8.938 00,0006,0008,1017.6,+34.7,040,0000,1755092828,8.933 00,0004,0006,1017.5,+35.7,038,0000,1755093128,8.902 00,0005,0007,1017.7,+36.1,037,0000,1755093428,8.928 00,0005,0007,1017.9,+36.7,035,0000,1755093728,8.926 00,0004,0006,1017.4,+37.2,034,0000,1755094028,8.933 00,0005,0007,1017.6,+37.3,034,0000,1755094328,8.929 00,0004,0006,1017.6,+36.9,036,0000,1755094628,8.935 00,0005,0007,1017.7,+37.9,033,0000,1755094928,8.934 00,0012,0016,1017.9,+37.5,034,0000,1755095229,9.112 00,0006,0008,1017.6,+36.5,036,0000,1755095529,9.065 00,0004,0006,1017.6,+36.2,036,0000,1755095829,9.072 00,0004,0006,1017.6,+36.6,035,0000,1755096129,9.068 00,0005,0007,1017.7,+36.1,036,0000,1755096429,9.027 00,0004,0006,1017.7,+35.5,035,0000,1755096729,9.053 00,0007,0010,1017.7,+35.3,036,0000,1755097029,9.042 00,0004,0006,1017.6,+36.2,035,0000,1755097329,9.04 00,0004,0006,1017.7,+35.2,036,0000,1755097629,9.035 00,0005,0007,1017.4,+35.0,038,0000,1755097929,9.061 00,0005,0007,1017.4,+34.6,038,0000,1755098229,9.031 00,0004,0006,1017.3,+35.0,038,0000,1755098529,9.037 00,0005,0007,1017.4,+35.3,037,0000,1755098829,9.172 00,0004,0006,1017.5,+34.9,037,0000,1755099129,9.139 00,0003,0005,1017.6,+34.5,038,0000,1755099429,9.182 00,0008,0011,1017.5,+34.2,038,0000,1755099729,9.174 00,0004,0006,1017.4,+34.2,039,0000,1755100029,9.173 00,0006,0008,1017.5,+33.4,040,0000,1755100329,9.147 00,0010,0013,1017.5,+33.4,040,0000,1755100629,9.149 00,0005,0007,1017.7,+33.2,042,0000,1755100929,9.156 00,0010,0013,1017.5,+33.0,041,0000,1755101529,9.139 00,0005,0007,1017.5,+33.0,041,0000,1755101829,9.133 00,0008,0011,1017.9,+32.9,043,0000,1755102729,9.257 00,0007,0010,1017.9,+32.9,043,0000,1755103029,9.268 00,0005,0007,1017.9,+32.5,043,0000,1755103329,9.259 00,0007,0010,1017.5,+32.3,045,0000,1755103629,9.269 00,0013,0017,1017.8,+32.5,044,0000,1755103929,9.252 00,0008,0011,1017.6,+32.4,045,0000,1755104229,9.281 00,0012,0016,1017.7,+32.2,045,0000,1755104529,9.277 00,0006,0008,1017.9,+32.2,046,0000,1755104829,9.268 00,0011,0015,1017.7,+32.4,044,0000,1755105129,9.228 00,0006,0008,1017.8,+32.2,045,0000,1755105729,9.275 00,0006,0008,1017.8,+32.1,044,0000,1755106029,9.403 00,0007,0010,1017.8,+32.0,045,0000,1755106329,9.407 00,0007,0010,1017.6,+32.1,044,0000,1755106629,9.356 00,0009,0012,1017.6,+32.0,046,0000,1755106929,9.376 00,0006,0008,1017.9,+31.8,044,0000,1755107229,9.382 00,0004,0006,1017.6,+32.0,046,0000,1755107529,9.37 00,0009,0012,1018.0,+31.9,047,0000,1755107829,9.38 00,0008,0011,1017.8,+31.9,045,0000,1755108129,9.357 00,0007,0010,1017.6,+32.0,045,0000,1755108429,9.354 00,0006,0008,1017.8,+31.8,046,0000,1755108729,9.359 00,0009,0012,1017.8,+31.8,043,0000,1755109029,9.314 00,0006,0008,1017.7,+31.9,044,0000,1755109329,9.354 00,0007,0010,1017.6,+31.7,043,0000,1755109629,9.464 00,0007,0010,1017.9,+31.9,044,0000,1755109929,9.51 00,0009,0012,1017.7,+31.8,041,0000,1755110229,9.473 00,0005,0007,1018.0,+31.8,044,0000,1755110529,9.49 00,0005,0007,1017.6,+31.9,044,0000,1755110829,9.456 00,0008,0011,1017.6,+31.7,043,0000,1755111429,9.448 00,0005,0007,1018.0,+31.8,043,0000,1755111729,9.462 00,0007,0010,1017.8,+31.8,043,0000,1755112029,9.462 00,0007,0010,1017.9,+31.9,043,0000,1755112329,9.433 00,0005,0007,1018.0,+31.5,044,0000,1755112629,9.456 00,0006,0008,1018.2,+31.5,044,0000,1755112929,9.454 00,0005,0007,1017.9,+31.7,042,0000,1755113229,9.595 00,0010,0013,1017.8,+31.6,044,0000,1755113529,9.604 00,0008,0011,1017.9,+31.9,041,0000,1755113829,9.584 00,0006,0008,1017.8,+31.8,039,0000,1755114129,9.583 00,0005,0007,1017.7,+31.8,039,0000,1755114429,9.58 00,0005,0007,1018.0,+31.4,038,0000,1755114729,9.574 00,0004,0006,1017.8,+31.6,040,0000,1755115029,9.576 00,0006,0008,1017.8,+31.8,039,0000,1755115329,9.598 00,0006,0008,1017.9,+31.5,044,0000,1755115629,9.557 00,0008,0011,1017.9,+31.5,041,0000,1755115929,9.556 00,0010,0013,1017.7,+31.6,042,0000,1755116229,9.56 00,0006,0008,1017.6,+31.7,042,0000,1755116529,9.556 00,0010,0013,1017.8,+31.6,044,0000,1755116829,9.704 00,0008,0011,1017.7,+31.8,042,0000,1755117129,9.697 00,0007,0010,1017.8,+31.5,043,0000,1755117429,9.699 00,0011,0015,1017.7,+31.4,041,0000,1755117729,9.671 00,0009,0012,1017.8,+31.4,039,0000,1755118029,9.715 00,0006,0008,1017.7,+31.5,040,0000,1755118329,9.704 00,0007,0010,1017.5,+31.4,040,0000,1755118629,9.68 00,0005,0007,1017.5,+31.7,041,0000,1755118929,9.689 00,0006,0008,1017.4,+31.5,041,0000,1755119229,9.655 00,0005,0007,1017.6,+31.7,039,0000,1755119529,9.658 00,0007,0010,1017.4,+31.5,041,0000,1755119829,9.668 00,0004,0006,1017.5,+31.5,041,0000,1755120129,9.652 00,0005,0007,1017.6,+31.7,042,0000,1755120429,9.791 00,0005,0007,1017.3,+31.6,041,0000,1755120729,9.818 00,0006,0008,1017.4,+31.7,042,0000,1755121029,9.788 00,0005,0007,1017.3,+31.5,042,0000,1755121329,9.783 00,0004,0006,1017.6,+31.6,041,0000,1755121629,9.758 00,0008,0011,1017.4,+31.7,044,0000,1755121929,9.812 00,0007,0010,1017.4,+31.6,042,0000,1755122229,9.812 00,0005,0007,1017.1,+31.5,040,0000,1755122529,9.796 00,0007,0010,1017.3,+31.5,042,0000,1755122829,9.795 00,0006,0008,1017.2,+31.6,041,0000,1755123129,9.753 00,0005,0007,1017.0,+31.5,042,0000,1755123429,9.78 00,0005,0007,1017.2,+31.5,044,0000,1755123729,9.788 00,0005,0007,1017.0,+31.4,041,0000,1755124029,9.891 00,0007,0010,1017.2,+31.2,042,0000,1755124329,9.905 00,0007,0010,1017.0,+31.4,041,0000,1755124629,9.914 00,0008,0011,1017.1,+31.2,041,0000,1755124929,9.903 00,0006,0008,1016.9,+31.4,043,0000,1755125229,9.899 00,0009,0012,1016.8,+31.3,041,0000,1755125529,9.893 00,0006,0008,1017.0,+31.1,042,0000,1755125829,9.907 00,0009,0012,1016.9,+31.2,042,0000,1755126129,9.896 00,0005,0007,1016.9,+31.5,043,0000,1755126429,9.916 00,0008,0011,1016.7,+31.4,040,0000,1755126729,9.853 00,0006,0008,1016.5,+31.5,041,0000,1755127029,9.898 00,0010,0013,1016.5,+31.5,040,0000,1755127329,9.878 00,0012,0016,1016.7,+31.3,040,0000,1755127630,10.012 00,0005,0007,1016.6,+31.2,039,0000,1755127930,10.063 00,0005,0007,1016.5,+31.3,039,0000,1755128230,10.05 00,0006,0008,1016.5,+31.5,040,0000,1755128530,10.057 00,0014,0018,1016.6,+31.3,041,0000,1755128830,10.052 00,0004,0006,1016.7,+31.4,040,0000,1755129130,10.004 00,0005,0007,1016.5,+31.2,040,0000,1755129430,10.008 00,0008,0011,1016.5,+31.1,040,0000,1755129729,9.993 00,0006,0008,1016.6,+31.0,041,0000,1755130029,9.992 00,0005,0007,1016.4,+31.0,042,0000,1755130329,9.989 00,0006,0008,1016.3,+31.2,039,0000,1755130629,9.996 00,0005,0007,1016.4,+31.2,041,0000,1755130929,9.994 00,0008,0011,1016.4,+31.1,039,0000,1755131230,10.131 00,0007,0010,1016.5,+31.0,041,0000,1755131530,10.113 00,0005,0007,1016.6,+30.9,040,0000,1755131830,10.093 00,0004,0006,1016.6,+30.9,040,0000,1755132130,10.11 00,0008,0011,1016.3,+31.1,041,0000,1755132430,10.127 00,0005,0007,1016.6,+30.9,043,0000,1755132730,10.111 00,0006,0008,1016.3,+30.7,041,0000,1755133030,10.086 00,0005,0007,1016.1,+31.0,041,0000,1755133330,10.094 00,0005,0007,1016.4,+31.2,040,0000,1755133630,10.14 00,0003,0005,1016.4,+31.0,042,0000,1755133930,10.09 00,0006,0008,1016.1,+30.7,041,0000,1755134230,10.095 00,0006,0008,1016.3,+30.9,041,0000,1755134530,10.134 00,0005,0007,1016.1,+31.0,041,0000,1755134830,10.251 00,0006,0008,1016.1,+30.9,041,0000,1755135130,10.246 00,0009,0012,1016.2,+30.9,042,0000,1755135430,10.24 00,0007,0010,1016.0,+30.9,041,0000,1755135730,10.237 00,0005,0007,1016.3,+31.1,043,0000,1755136030,10.217 00,0005,0007,1016.2,+31.1,041,0000,1755136330,10.224 00,0006,0008,1016.0,+31.2,039,0000,1755136630,10.219 00,0004,0006,1015.9,+31.0,039,0000,1755136930,10.226 00,0005,0007,1015.9,+30.9,040,0000,1755137230,10.211 00,0005,0007,1016.1,+31.0,042,0000,1755137530,10.182 00,0004,0006,1016.1,+31.1,043,0000,1755137830,10.181 00,0005,0007,1016.3,+31.1,041,0000,1755138130,10.188 00,0007,0010,1016.3,+30.8,041,0000,1755138430,10.351 00,0004,0006,1016.1,+31.0,041,0000,1755138730,10.323 00,0008,0011,1016.4,+30.9,042,0000,1755139030,10.324 00,0005,0007,1016.5,+30.8,042,0000,1755139330,10.358 00,0005,0007,1016.4,+30.8,043,0000,1755139630,10.344 00,0005,0007,1016.5,+31.2,042,0000,1755139930,10.292 00,0007,0010,1016.4,+31.0,042,0000,1755140230,10.321 00,0008,0011,1016.5,+30.8,043,0000,1755140530,10.305 00,0006,0008,1016.3,+31.1,043,0000,1755140830,10.332 00,0005,0007,1016.4,+31.0,044,0000,1755141130,10.329 00,0010,0013,1016.4,+31.1,045,0000,1755141430,10.299 00,0005,0007,1016.5,+31.1,043,0000,1755141730,10.268 00,0007,0010,1016.5,+31.2,045,0000,1755142030,10.455 00,0014,0018,1016.3,+31.1,042,0000,1755142330,10.399 00,0005,0007,1016.4,+31.0,043,0000,1755142630,10.453 00,0006,0008,1016.4,+30.8,043,0000,1755142930,10.41 00,0006,0008,1016.6,+31.0,044,0000,1755143230,10.427 00,0006,0008,1016.6,+31.2,043,0000,1755143530,10.407 00,0006,0008,1016.3,+31.2,043,0000,1755143830,10.43 00,0003,0005,1016.6,+31.1,043,0000,1755144130,10.438 00,0002,0003,1016.4,+31.1,044,0000,1755144430,10.433 00,0008,0011,1016.5,+31.1,044,0000,1755144730,10.442 00,0005,0007,1016.4,+31.1,044,0000,1755145030,10.392 00,0003,0005,1016.3,+31.1,044,0000,1755145330,10.417 00,0006,0008,1016.6,+31.3,042,0000,1755145630,10.537 00,0003,0005,1016.5,+31.3,044,0000,1755145930,10.557 00,0005,0007,1016.8,+31.3,044,0000,1755146230,10.531 00,0003,0005,1016.4,+31.5,044,0000,1755146530,10.543 00,0005,0007,1016.6,+31.3,043,0000,1755146830,10.543 00,0005,0007,1016.6,+31.3,043,0000,1755147130,10.507 00,0002,0003,1016.6,+31.5,043,0000,1755147430,10.524 00,0005,0007,1016.7,+31.5,044,0000,1755147730,10.55 00,0004,0006,1016.5,+31.5,045,0000,1755148030,10.497 00,0006,0008,1016.6,+31.6,043,0000,1755148330,10.533 00,0003,0005,1016.8,+31.4,043,0000,1755148630,10.511 00,0009,0012,1016.6,+31.7,043,0000,1755148930,10.498 00,0007,0010,1016.6,+31.9,042,0000,1755149230,10.677 00,0003,0005,1016.6,+31.9,044,0000,1755149530,10.67 00,0008,0011,1016.6,+31.8,044,0000,1755149830,10.658 00,0005,0007,1016.9,+32.1,043,0000,1755150130,10.613 00,0007,0010,1016.6,+32.0,044,0000,1755150430,10.663 00,0004,0006,1016.8,+32.1,046,0000,1755150730,10.62 00,0004,0006,1016.9,+32.1,043,0000,1755151030,10.655 00,0004,0006,1016.4,+32.2,043,0000,1755151330,10.604 00,0005,0007,1016.6,+32.3,043,0000,1755151630,10.618 00,0006,0008,1016.6,+32.5,043,0000,1755151930,10.653 00,0008,0011,1016.5,+32.5,043,0000,1755152230,10.611 00,0015,0021,1016.4,+32.3,044,0000,1755152530,10.619 00,0005,0007,1016.6,+32.5,043,0000,1755152830,10.777 00,0004,0006,1016.5,+32.4,045,0000,1755153130,10.771 00,0004,0006,1016.8,+32.4,043,0000,1755153430,10.776 00,0004,0006,1016.5,+32.6,043,0000,1755153730,10.754 00,0004,0006,1016.8,+32.9,043,0000,1755154030,10.742 00,0006,0008,1016.8,+32.9,043,0000,1755154330,10.75 00,0005,0007,1016.7,+32.8,042,0000,1755154630,10.758 00,0005,0007,1016.5,+32.7,044,0000,1755154930,10.726 00,0002,0003,1016.5,+33.1,042,0000,1755155230,10.71 00,0006,0008,1016.7,+32.9,042,0000,1755155530,10.755 00,0004,0006,1016.8,+33.0,043,0000,1755155830,10.735 00,0006,0008,1016.9,+32.9,043,0000,1755156130,10.73 00,0004,0006,1016.6,+33.0,042,0000,1755156430,10.881 00,0004,0006,1017.0,+32.9,042,0000,1755156730,10.865 00,0008,0011,1016.6,+33.1,041,0000,1755157030,10.884 00,0005,0007,1016.9,+33.0,042,0000,1755157330,10.849 00,0004,0006,1016.8,+33.0,040,0000,1755157630,10.835 00,0004,0006,1016.8,+33.1,040,0000,1755157930,10.826 00,0005,0007,1016.6,+33.1,040,0000,1755158230,10.899 00,0006,0008,1016.6,+33.2,041,0000,1755158530,10.818 00,0006,0008,1016.9,+33.2,041,0000,1755158830,10.826 00,0005,0007,1016.7,+33.7,039,0000,1755159130,10.84 00,0005,0007,1016.6,+33.4,040,0000,1755159430,10.844 00,0004,0006,1016.9,+33.6,041,0000,1755159730,10.822 00,0004,0006,1017.0,+33.3,042,0000,1755160030,10.992 00,0005,0007,1017.0,+33.2,041,0000,1755160330,10.988 00,0004,0006,1017.0,+33.3,041,0000,1755160630,10.982 00,0006,0008,1017.0,+33.8,040,0000,1755160930,10.988 00,0004,0006,1017.1,+33.6,041,0000,1755161230,10.994 00,0005,0007,1017.2,+33.3,043,0000,1755161530,10.961 00,0004,0006,1017.0,+33.5,040,0000,1755161830,10.947 00,0003,0005,1016.8,+33.4,041,0000,1755162130,10.954 00,0006,0008,1016.7,+33.4,042,0000,1755162430,10.924 00,0014,0018,1016.8,+33.5,042,0000,1755162730,10.958 00,0004,0006,1016.8,+33.4,042,0000,1755163030,10.924 00,0006,0008,1016.8,+33.5,041,0000,1755163330,10.93 00,0004,0006,1016.9,+33.6,041,0000,1755163631,11.071 00,0004,0006,1016.9,+33.6,040,0000,1755163931,11.101 00,0007,0010,1016.6,+33.7,043,0000,1755164231,11.064 00,0007,0010,1016.7,+33.5,041,0000,1755164531,11.064 00,0005,0007,1016.6,+33.4,041,0000,1755164831,11.078 00,0007,0010,1016.6,+33.5,041,0000,1755165131,11.029 00,0003,0005,1016.8,+33.6,041,0000,1755165431,11.059 00,0003,0005,1016.9,+33.4,041,0000,1755165731,11.086 00,0006,0008,1016.7,+33.4,041,0000,1755166031,11.043 00,0007,0010,1016.8,+33.3,043,0000,1755166331,11.033 00,0005,0007,1016.6,+33.4,042,0000,1755166631,11.052 00,0005,0007,1016.6,+33.8,043,0000,1755166931,11.047 00,0009,0012,1016.4,+33.4,044,0000,1755167231,11.187 00,0014,0018,1016.6,+33.5,045,0000,1755167531,11.186 00,0012,0016,1016.4,+33.3,044,0000,1755167831,11.173 00,0006,0008,1016.4,+33.4,044,0000,1755168131,11.183 00,0005,0007,1016.4,+33.4,044,0000,1755168431,11.166 00,0009,0012,1016.5,+33.2,046,0000,1755168731,11.184 00,0006,0008,1016.2,+33.7,044,0000,1755169031,11.156 00,0008,0011,1016.5,+33.4,044,0000,1755169331,11.168 00,0012,0016,1016.5,+33.3,045,0000,1755169631,11.195 00,0004,0006,1016.7,+33.2,044,0000,1755169931,11.185 00,0004,0006,1016.8,+33.5,044,0000,1755170231,11.168 00,0008,0011,1016.6,+33.2,046,0000,1755170531,11.175 00,0005,0007,1016.7,+33.5,045,0000,1755170831,11.321 00,0011,0015,1016.5,+33.5,045,0000,1755171131,11.334 00,0006,0008,1016.6,+33.4,045,0000,1755171431,11.311 00,0009,0012,1016.2,+33.6,046,0000,1755171731,11.308 00,0004,0006,1016.3,+33.3,044,0000,1755172031,11.298 00,0007,0010,1016.4,+33.8,045,0000,1755172331,11.272 00,0005,0007,1016.4,+33.5,046,0000,1755172631,11.309 00,0005,0007,1016.2,+33.9,045,0000,1755172931,11.296 00,0006,0008,1016.3,+34.1,044,0000,1755173231,11.292 00,0010,0013,1016.4,+34.0,045,0000,1755173531,11.27 00,0008,0011,1016.3,+34.0,046,0000,1755173831,11.269 00,0005,0007,1016.2,+34.4,045,0000,1755174131,11.279 00,0009,0012,1016.3,+34.2,045,0000,1755174431,11.436 00,0004,0006,1016.3,+34.8,042,0000,1755174731,11.382 00,0012,0016,1016.2,+34.4,045,0000,1755175031,11.409 00,0005,0007,1016.4,+34.5,042,0000,1755175331,11.426 00,0013,0017,1016.4,+34.9,042,0000,1755175631,11.4 00,0005,0007,1016.1,+34.5,044,0000,1755175931,11.43 00,0007,0010,1016.2,+35.0,042,0000,1755176231,11.421 00,0006,0008,1016.3,+35.1,041,0000,1755176531,11.408 00,0007,0010,1016.4,+34.6,043,0000,1755176831,11.443 00,0005,0007,1016.4,+34.6,044,0000,1755177131,11.404 00,0004,0006,1016.5,+34.6,044,0000,1755177431,11.384 00,0007,0010,1016.3,+34.9,042,0000,1755177731,11.413 00,0005,0007,1016.3,+34.8,043,0000,1755178031,11.568 00,0006,0008,1016.3,+35.0,042,0000,1755178331,11.566 00,0011,0015,1016.3,+35.3,041,0000,1755178631,11.553 00,0004,0006,1016.2,+34.8,042,0000,1755178931,11.524 00,0007,0010,1016.4,+35.6,040,0000,1755179231,11.535 00,0006,0008,1016.1,+36.2,039,0000,1755179531,11.582 00,0004,0006,1016.3,+36.5,039,0000,1755179831,11.59 00,0005,0007,1016.3,+37.2,036,0000,1755180131,11.539 00,0006,0008,1016.4,+36.7,039,0000,1755180431,11.563 00,0009,0012,1016.1,+36.2,039,0000,1755180731,11.53 00,0003,0005,1015.9,+36.2,038,0000,1755181031,11.565 00,0009,0012,1016.0,+35.8,041,0000,1755181331,11.566 00,0006,0008,1016.1,+35.6,040,0000,1755181631,11.666 00,0004,0006,1016.0,+35.9,040,0000,1755181931,11.703 00,0006,0008,1016.2,+35.4,041,0000,1755182231,11.693 00,0010,0013,1015.9,+34.3,043,0000,1755182531,11.72 00,0006,0008,1016.1,+34.1,044,0000,1755182831,11.641 00,0011,0015,1015.9,+34.9,043,0000,1755183131,11.687 00,0008,0011,1016.0,+35.3,040,0000,1755183431,11.641 00,0005,0007,1016.0,+35.3,041,0000,1755183731,11.647 00,0004,0006,1016.1,+35.1,041,0000,1755184031,11.665 00,0006,0008,1015.9,+34.8,043,0000,1755184331,11.625 00,0004,0006,1016.0,+34.6,043,0000,1755184631,11.631 00,0007,0010,1015.9,+34.7,043,0000,1755184931,11.638 00,0004,0006,1015.8,+34.7,042,0000,1755185231,11.796 00,0005,0007,1015.6,+34.6,042,0000,1755185531,11.799 00,0006,0008,1015.5,+34.2,043,0000,1755185831,11.776 00,0004,0006,1015.6,+33.9,043,0000,1755186131,11.793 00,0010,0013,1015.7,+34.2,043,0000,1755186431,11.742 00,0005,0007,1015.7,+33.7,043,0000,1755186731,11.788 00,0005,0007,1015.8,+33.7,043,0000,1755187031,11.751 00,0011,0015,1015.8,+33.3,045,0000,1755187331,11.745 00,0006,0008,1015.7,+33.4,044,0000,1755187631,11.765 00,0007,0010,1015.6,+33.0,044,0000,1755187931,11.762 00,0007,0010,1015.7,+32.9,044,0000,1755188231,11.752 00,0008,0011,1015.8,+33.1,044,0000,1755188531,11.74 00,0004,0006,1015.9,+32.9,044,0000,1755188831,11.863 00,0004,0006,1015.7,+32.7,045,0000,1755189131,11.846 00,0007,0010,1015.6,+32.6,044,0000,1755189431,11.857 00,0008,0011,1015.7,+32.6,045,0000,1755189731,11.867 00,0013,0017,1015.7,+32.6,044,0000,1755190031,11.84 00,0009,0012,1015.6,+32.6,044,0000,1755190331,11.875 00,0005,0007,1015.6,+32.6,044,0000,1755190631,11.871 00,0007,0010,1015.7,+32.6,045,0000,1755190931,11.866 00,0013,0017,1015.7,+32.5,044,0000,1755191231,11.842 00,0011,0015,1015.9,+32.5,043,0000,1755191531,11.848 00,0005,0007,1016.0,+32.4,044,0000,1755191831,11.869 00,0007,0010,1016.0,+32.5,043,0000,1755192131,11.834 00,0006,0008,1015.9,+32.4,044,0000,1755192431,11.998 00,0007,0010,1016.2,+32.5,043,0000,1755192732,12.005 00,0006,0008,1016.1,+32.5,043,0000,1755193031,11.965 00,0006,0008,1015.8,+32.3,044,0000,1755193331,11.929 00,0005,0007,1015.7,+32.3,042,0000,1755193631,11.952 00,0016,0022,1015.8,+32.3,044,0000,1755193931,11.967 00,0006,0008,1015.9,+32.3,044,0000,1755194231,11.954 00,0006,0008,1015.9,+32.4,046,0000,1755194531,11.916 00,0012,0016,1015.9,+32.3,045,0000,1755194831,11.949 00,0006,0008,1016.2,+32.1,045,0000,1755195131,11.962 00,0007,0010,1016.2,+32.2,045,0000,1755195431,11.945 00,0004,0006,1016.3,+32.2,046,0000,1755195731,11.92 00,0010,0013,1016.1,+32.2,046,0000,1755196032,12.105 00,0006,0008,1016.2,+32.2,047,0000,1755196332,12.092 00,0011,0015,1016.0,+32.1,045,0000,1755196632,12.07 00,0006,0008,1016.3,+32.1,046,0000,1755196932,12.049 00,0008,0011,1016.0,+32.1,049,0000,1755197232,12.05 00,0007,0010,1015.9,+32.1,050,0000,1755197532,12.228 00,0008,0011,1015.9,+32.1,052,0000,1755197832,12.072 00,0006,0008,1016.0,+32.0,049,0000,1755198132,12.036 00,0009,0012,1016.0,+32.0,052,0000,1755198432,12.046 00,0010,0013,1015.9,+32.0,051,0000,1755198732,12.025 00,0008,0011,1016.1,+31.9,051,0000,1755199031,11.995 00,0007,0010,1016.0,+31.8,051,0000,1755199332,12.035 00,0010,0013,1016.0,+31.9,050,0000,1755199632,12.196 00,0005,0007,1016.0,+31.9,049,0000,1755199932,12.162 00,0007,0010,1016.3,+31.9,050,0000,1755200232,12.171 00,0006,0008,1016.2,+31.9,051,0000,1755200532,12.199 00,0007,0010,1016.0,+31.9,051,0000,1755200832,12.183 00,0008,0011,1015.9,+32.1,048,0000,1755201132,12.204 00,0011,0015,1015.9,+31.9,049,0000,1755201432,12.164 00,0006,0008,1016.3,+31.9,048,0000,1755201732,12.158 00,0008,0011,1016.1,+31.9,048,0000,1755202032,12.158 00,0011,0015,1016.1,+31.8,049,0000,1755202332,12.145 00,0009,0012,1015.9,+32.0,049,0000,1755202632,12.171 00,0006,0008,1015.9,+32.0,048,0000,1755202932,12.132 00,0007,0010,1015.9,+31.9,046,0000,1755203232,12.276 00,0008,0011,1016.1,+31.8,048,0000,1755203532,12.293 00,0007,0010,1016.0,+31.8,047,0000,1755203832,12.282 00,0010,0013,1015.8,+31.9,047,0000,1755204132,12.314 00,0008,0011,1016.2,+31.8,050,0000,1755204432,12.287 00,0009,0012,1015.8,+32.0,047,0000,1755204732,12.289 00,0009,0012,1015.8,+31.8,049,0000,1755205032,12.285 00,0008,0011,1015.9,+31.9,048,0000,1755205332,12.277 00,0010,0013,1015.9,+32.0,047,0000,1755205632,12.29 00,0006,0008,1015.7,+32.0,047,0000,1755205932,12.272 00,0006,0008,1015.8,+32.0,046,0000,1755206232,12.247 00,0006,0008,1015.8,+31.9,047,0000,1755206532,12.264 00,0007,0010,1016.1,+32.1,049,0000,1755206832,12.427 00,0005,0007,1015.7,+31.9,047,0000,1755207132,12.446 00,0008,0011,1015.7,+32.0,047,0000,1755207432,12.396 00,0007,0010,1015.7,+32.0,047,0000,1755207732,12.401 00,0007,0010,1015.7,+32.0,045,0000,1755208032,12.38 00,0009,0012,1015.9,+32.1,048,0000,1755208332,12.408 00,0006,0008,1015.7,+32.0,046,0000,1755208632,12.362 00,0006,0008,1016.0,+31.8,046,0000,1755208932,12.571 00,0008,0011,1015.6,+31.9,046,0000,1755209232,12.373 00,0009,0012,1015.8,+31.9,045,0000,1755209532,12.395 00,0008,0011,1015.9,+32.0,045,0000,1755209832,12.372 00,0006,0008,1015.8,+32.0,046,0000,1755210132,12.357 00,0014,0018,1015.4,+32.0,047,0000,1755210432,12.536 00,0010,0013,1015.5,+32.1,047,0000,1755210732,12.548 00,0008,0011,1015.4,+31.8,046,0000,1755211032,12.533 00,0009,0012,1015.4,+32.0,046,0000,1755211332,12.514 00,0006,0008,1015.2,+32.0,046,0000,1755211632,12.5 00,0011,0015,1015.3,+32.1,049,0000,1755211932,12.479 00,0007,0010,1015.6,+31.8,045,0000,1755212232,12.504 00,0011,0015,1015.2,+32.0,047,0000,1755212532,12.513 00,0007,0010,1015.4,+32.0,045,0000,1755212832,12.47 00,0009,0012,1015.3,+32.0,046,0000,1755213132,12.495 00,0014,0018,1015.2,+32.0,047,0000,1755213432,12.481 00,0011,0015,1015.3,+31.9,047,0000,1755213732,12.467 00,0006,0008,1015.0,+32.0,047,0000,1755214332,12.587 00,0008,0011,1015.0,+32.0,047,0000,1755214632,12.601 00,0013,0017,1015.5,+32.2,047,0000,1755214932,12.635 00,0010,0013,1015.4,+31.9,048,0000,1755215232,12.622 00,0011,0015,1015.2,+32.0,047,0000,1755215532,12.599 00,0012,0016,1015.2,+31.9,047,0000,1755215832,12.616 00,0005,0007,1015.0,+32.0,047,0000,1755216132,12.6 00,0006,0008,1015.1,+32.0,048,0000,1755216432,12.59 00,0005,0007,1014.9,+32.0,047,0000,1755216732,12.567 00,0006,0008,1014.9,+32.0,048,0000,1755217032,12.563 00,0007,0010,1015.0,+31.9,048,0000,1755217332,12.613 00,0005,0007,1015.1,+31.7,046,0000,1755217632,12.709 00,0010,0013,1015.2,+31.8,048,0000,1755217932,12.756 00,0005,0007,1015.0,+31.8,048,0000,1755218232,12.73 00,0007,0010,1015.1,+31.9,049,0000,1755218532,12.757 00,0006,0008,1015.0,+31.8,048,0000,1755218832,12.727 00,0008,0011,1015.3,+31.7,049,0000,1755219132,12.704 00,0004,0006,1015.0,+31.9,050,0000,1755219432,12.694 00,0013,0017,1015.0,+31.8,049,0000,1755219732,12.654 00,0008,0011,1015.1,+31.9,050,0000,1755220032,12.685 00,0007,0010,1015.2,+31.8,050,0000,1755220332,12.672 00,0011,0015,1014.9,+31.8,050,0000,1755220632,12.706 00,0005,0007,1015.1,+31.7,049,0000,1755220932,12.716 00,0007,0010,1015.2,+31.7,049,0000,1755221232,12.821 00,0006,0008,1015.3,+31.7,050,0000,1755221532,12.828 00,0006,0008,1015.0,+31.5,051,0000,1755221832,12.835 00,0006,0008,1015.0,+31.7,049,0000,1755222132,12.795 00,0007,0010,1014.8,+31.5,050,0000,1755222432,12.812 00,0006,0008,1015.2,+31.7,050,0000,1755222732,12.829 00,0009,0012,1015.2,+31.7,051,0000,1755223032,12.834 00,0006,0008,1015.3,+31.7,049,0000,1755223332,12.82 00,0008,0011,1015.1,+31.8,050,0000,1755223632,12.796 00,0006,0008,1015.3,+31.7,049,0000,1755223932,12.797 00,0005,0007,1015.1,+31.7,048,0000,1755224232,12.82 00,0008,0011,1015.4,+31.7,050,0000,1755224532,12.82 00,0004,0006,1015.1,+31.8,049,0000,1755224832,12.937 00,0006,0008,1015.4,+31.8,047,0000,1755225132,12.927 00,0006,0008,1015.1,+31.6,049,0000,1755225432,12.924 00,0008,0011,1015.5,+31.8,049,0000,1755225732,12.941 00,0007,0010,1015.2,+31.5,049,0000,1755226032,12.928 00,0008,0011,1015.3,+31.7,048,0000,1755226332,12.925 00,0006,0008,1015.2,+31.7,048,0000,1755226632,12.872 00,0006,0008,1015.2,+31.8,047,0000,1755226932,12.886 00,0005,0007,1015.4,+31.8,047,0000,1755227232,12.876 00,0006,0008,1015.5,+31.8,048,0000,1755227532,12.903 00,0004,0006,1015.1,+31.7,048,0000,1755227832,12.89 00,0010,0013,1015.2,+31.6,049,0000,1755228132,12.936 00,0007,0010,1015.2,+31.6,050,0000,1755228433,13.064 00,0008,0011,1015.3,+31.5,048,0000,1755228733,13.021 00,0005,0007,1015.3,+31.6,048,0000,1755229033,13.038 00,0007,0010,1015.3,+31.6,048,0000,1755229333,13.025 00,0004,0006,1015.5,+31.9,047,0000,1755229632,12.995 00,0005,0007,1015.3,+31.8,048,0000,1755229932,12.992 00,0005,0007,1015.2,+31.7,049,0000,1755230233,13.019 00,0007,0010,1015.3,+32.0,047,0000,1755230533,13.004 00,0007,0010,1015.4,+32.0,048,0000,1755230833,13.04 00,0005,0007,1015.5,+31.8,048,0000,1755231133,13.019 00,0007,0010,1015.0,+32.0,048,0000,1755231433,13.014 00,0006,0008,1015.0,+32.0,047,0000,1755231732,12.996 00,0005,0007,1015.1,+32.1,048,0000,1755232033,13.159 00,0009,0012,1015.3,+32.0,049,0000,1755232333,13.173 00,0004,0006,1015.4,+31.8,048,0000,1755232633,13.15 00,0009,0012,1015.4,+31.8,056,0000,1755232933,13.146 00,0010,0013,1015.6,+31.8,057,0000,1755233233,13.173 00,0008,0011,1015.3,+31.8,055,0000,1755233533,13.139 00,0004,0006,1015.5,+31.9,056,0000,1755233833,13.117 00,0004,0006,1015.3,+31.8,057,0000,1755234133,13.147 00,0006,0008,1015.1,+31.7,056,0000,1755234433,13.121 00,0007,0010,1015.4,+31.8,057,0000,1755234733,13.108 00,0007,0010,1015.3,+31.8,056,0000,1755235033,13.108 00,0013,0017,1015.3,+31.8,056,0000,1755235333,13.135 00,0011,0015,1015.8,+32.0,056,0000,1755235633,13.235 00,0006,0008,1015.8,+32.0,056,0000,1755235933,13.249 00,0009,0012,1015.8,+31.9,055,0000,1755236236,16.494 00,0007,0010,1015.7,+32.0,055,0000,1755236533,13.284 00,0014,0018,1015.7,+31.9,056,0000,1755236833,13.26 00,0007,0010,1015.6,+31.9,056,0000,1755237133,13.287 00,0009,0012,1015.6,+31.7,056,0000,1755237433,13.254 00,0005,0007,1015.9,+32.0,055,0000,1755237733,13.247 00,0009,0012,1015.6,+31.9,056,0000,1755238033,13.227 00,0006,0008,1015.7,+31.9,055,0000,1755238333,13.254 00,0005,0007,1016.0,+32.1,055,0000,1755238633,13.214 00,0004,0006,1015.6,+32.3,055,0000,1755238933,13.262 00,0010,0013,1015.6,+32.3,054,0000,1755239233,13.401 00,0007,0010,1015.7,+32.3,053,0000,1755239533,13.358 00,0006,0008,1015.6,+32.2,055,0000,1755239833,13.367 00,0008,0011,1015.8,+32.4,054,0000,1755240133,13.353 00,0014,0018,1016.0,+33.2,054,0000,1755240733,13.342 00,0009,0012,1015.7,+33.1,052,0000,1755241033,13.366 00,0008,0011,1015.7,+33.4,049,0000,1755241333,13.355 00,0007,0010,1015.9,+33.3,049,0000,1755241633,13.359 00,0006,0008,1015.9,+33.5,049,0000,1755241933,13.333 00,0010,0013,1016.0,+33.6,050,0000,1755242233,13.32 00,0009,0012,1015.8,+33.5,049,0000,1755242533,13.333 00,0009,0012,1016.1,+33.6,049,0000,1755242833,13.492 00,0006,0008,1016.0,+33.6,048,0000,1755243133,13.504 00,0006,0008,1016.0,+33.9,049,0000,1755243433,13.492 00,0008,0011,1015.9,+33.9,049,0000,1755243733,13.49 00,0006,0008,1015.9,+33.9,050,0000,1755244033,13.474 00,0006,0008,1016.0,+34.0,048,0000,1755244333,13.492 00,0007,0010,1015.9,+33.8,049,0000,1755244633,13.483 00,0008,0011,1016.0,+33.8,051,0000,1755244933,13.478 00,0008,0011,1016.1,+33.6,049,0000,1755245233,13.485 00,0007,0010,1016.1,+33.6,048,0000,1755245533,13.451 00,0008,0011,1016.2,+33.7,047,0000,1755245833,13.484 00,0007,0010,1016.0,+34.0,047,0000,1755246133,13.444 00,0006,0008,1015.9,+34.0,048,0000,1755246433,13.574 00,0008,0011,1016.1,+34.0,048,0000,1755246733,13.569 00,0008,0011,1016.0,+34.1,048,0000,1755247033,13.601 00,0013,0017,1016.0,+34.1,047,0000,1755247333,13.579 00,0007,0010,1016.0,+34.1,045,0000,1755247633,13.607 00,0007,0010,1016.0,+34.2,046,0000,1755247933,13.603 00,0010,0013,1016.0,+34.1,048,0000,1755248233,13.561 00,0005,0007,1015.8,+34.3,047,0000,1755248533,13.56 00,0014,0018,1015.9,+34.2,047,0000,1755248833,13.591 00,0005,0007,1015.8,+34.3,045,0000,1755249133,13.602 00,0008,0011,1015.8,+34.3,045,0000,1755249433,13.585 00,0012,0016,1016.3,+34.0,046,0000,1755249733,13.549 00,0006,0008,1016.0,+34.0,044,0000,1755250033,13.713 00,0004,0006,1016.0,+34.0,044,0000,1755250333,13.707 00,0007,0010,1016.2,+34.0,045,0000,1755250633,13.701 00,0008,0011,1015.8,+33.8,047,0000,1755250933,13.718 00,0004,0006,1016.1,+34.0,045,0000,1755251233,13.699 00,0006,0008,1015.9,+34.0,046,0000,1755251533,13.716 00,0006,0008,1015.8,+34.2,044,0000,1755251833,13.74 00,0018,0024,1015.9,+34.1,045,0000,1755252133,13.686 00,0011,0015,1015.9,+34.0,046,0000,1755252433,13.668 00,0010,0013,1015.9,+34.1,044,0000,1755252733,13.703 00,0007,0010,1015.8,+34.1,046,0000,1755253033,13.695 00,0010,0013,1015.7,+34.3,045,0000,1755253333,13.68 00,0014,0018,1015.8,+34.3,045,0000,1755253633,13.827 00,0006,0008,1015.7,+34.3,046,0000,1755253933,13.853 00,0004,0006,1015.8,+34.1,044,0000,1755254233,13.81 00,0010,0013,1015.8,+34.2,044,0000,1755254533,13.843 00,0011,0015,1015.8,+34.3,045,0000,1755254833,13.796 00,0010,0013,1016.0,+34.3,045,0000,1755255133,13.783 00,0006,0008,1015.9,+34.2,046,0000,1755255433,13.78 00,0011,0015,1016.0,+34.3,046,0000,1755255733,13.76 00,0008,0011,1016.0,+34.3,046,0000,1755256033,13.811 00,0011,0015,1015.7,+34.5,047,0000,1755256333,13.822 00,0008,0011,1015.6,+34.5,047,0000,1755256633,13.816 00,0007,0010,1015.6,+34.4,047,0000,1755256933,13.795 00,0006,0008,1015.6,+34.6,048,0000,1755257233,13.935 00,0010,0013,1015.6,+34.5,049,0000,1755257533,13.914 00,0007,0010,1015.5,+34.3,048,0000,1755257833,13.945 00,0008,0011,1015.6,+34.5,048,0000,1755258133,13.9 00,0012,0016,1015.4,+34.7,048,0000,1755258433,13.932 00,0007,0010,1015.6,+34.5,046,0000,1755258733,13.932 00,0007,0010,1015.6,+34.5,046,0000,1755259033,13.917 00,0007,0010,1015.3,+34.6,045,0000,1755259333,13.953 00,0007,0010,1015.3,+34.6,045,0000,1755259633,13.923 00,0006,0008,1015.3,+34.6,047,0000,1755259933,13.94 00,0007,0010,1015.2,+34.6,044,0000,1755260233,13.937 00,0006,0008,1015.4,+34.4,044,0000,1755260533,13.917 00,0006,0008,1015.1,+34.6,045,0000,1755260834,14.073 00,0010,0013,1015.1,+34.4,044,0000,1755261134,14.107 00,0009,0012,1015.1,+34.6,044,0000,1755261434,14.049 00,0006,0008,1015.0,+34.6,044,0000,1755261734,14.043 00,0009,0012,1015.0,+34.5,045,0000,1755262034,14.07 00,0006,0008,1015.1,+34.6,045,0000,1755262334,14.037 00,0007,0010,1015.1,+34.7,044,0000,1755262634,14.04 00,0005,0007,1014.8,+34.9,044,0000,1755262934,14.043 00,0004,0006,1014.9,+34.9,046,0000,1755263234,14.057 00,0007,0010,1014.8,+34.9,045,0000,1755263534,14.005 00,0005,0007,1015.0,+34.8,045,0000,1755263834,14.011 00,0019,0026,1014.8,+34.9,045,0000,1755264134,14.029 00,0006,0008,1014.8,+35.2,044,0000,1755264434,14.182 00,0008,0011,1014.9,+35.1,045,0000,1755264734,14.199 00,0006,0008,1014.9,+35.1,045,0000,1755265034,14.191 00,0003,0005,1014.7,+35.3,044,0000,1755265334,14.176 00,0005,0007,1015.0,+35.4,045,0000,1755265634,14.139 00,0012,0016,1014.7,+36.6,042,0000,1755265934,14.161 00,0007,0010,1014.5,+36.8,041,0000,1755266234,14.169 00,0007,0010,1014.7,+37.3,041,0000,1755266534,14.193 00,0010,0013,1014.7,+37.2,042,0000,1755266834,14.196 00,0009,0012,1014.7,+37.3,041,0000,1755267134,14.15 00,0007,0010,1014.5,+37.3,040,0000,1755267434,14.173 00,0006,0008,1014.7,+37.2,041,0000,1755267734,14.153 00,0006,0008,1014.6,+37.1,041,0000,1755268034,14.338 00,0013,0017,1014.3,+36.7,042,0000,1755268334,14.288 00,0025,0034,1014.7,+36.9,043,0000,1755268634,14.308 00,0008,0011,1014.5,+36.9,043,0000,1755268934,14.312 00,0006,0008,1014.6,+36.4,043,0000,1755269234,14.292 00,0006,0008,1014.7,+35.7,045,0000,1755269534,14.286 00,0006,0008,1014.5,+35.5,044,0000,1755269834,14.273 00,0010,0013,1014.5,+35.9,043,0000,1755270134,14.306 00,0008,0011,1014.3,+35.5,042,0000,1755270434,14.27 00,0007,0010,1014.5,+35.4,044,0000,1755270734,14.264 00,0010,0013,1014.3,+35.1,044,0000,1755271034,14.261 00,0006,0008,1014.2,+35.3,042,0000,1755271334,14.284 00,0008,0011,1014.3,+34.9,041,0000,1755271634,14.407 00,0012,0016,1014.4,+35.1,041,0000,1755271934,14.402 00,0010,0013,1014.4,+34.8,044,0000,1755272234,14.399 00,0011,0015,1014.3,+34.7,044,0000,1755272534,14.394 00,0009,0012,1014.4,+34.3,044,0000,1755272834,14.421 00,0007,0010,1014.2,+34.1,045,0000,1755273134,14.397 00,0009,0012,1014.4,+33.9,047,0000,1755273434,14.383 00,0005,0007,1014.2,+33.8,047,0000,1755273734,14.364 00,0007,0010,1014.4,+33.4,045,0000,1755274034,14.379 00,0006,0008,1014.1,+33.5,046,0000,1755274334,14.358 00,0006,0008,1014.2,+33.5,043,0000,1755274634,14.394 00,0007,0010,1014.5,+33.2,044,0000,1755274934,14.37 00,0006,0008,1014.5,+33.4,045,0000,1755275234,14.502 00,0006,0008,1014.4,+33.3,046,0000,1755275534,14.497 00,0006,0008,1014.3,+33.1,046,0000,1755275834,14.541 00,0010,0013,1014.3,+33.2,044,0000,1755276134,14.487 00,0011,0015,1014.2,+32.7,046,0000,1755276434,14.534 00,0006,0008,1014.3,+32.8,047,0000,1755276734,14.491 00,0007,0010,1014.3,+32.8,045,0000,1755277034,14.468 00,0006,0008,1014.4,+32.8,046,0000,1755277334,14.456 00,0005,0007,1014.6,+32.5,047,0000,1755277634,14.461 00,0006,0008,1014.5,+32.7,046,0000,1755277934,14.469 00,0006,0008,1014.5,+32.6,045,0000,1755278234,14.466 00,0006,0008,1014.4,+32.4,045,0000,1755278534,14.503 00,0005,0007,1014.6,+32.7,045,0000,1755279134,14.642 00,0006,0008,1014.6,+32.6,048,0000,1755279434,14.6 00,0007,0010,1014.8,+32.4,049,0000,1755279734,14.768 00,0005,0007,1014.8,+32.3,045,0000,1755280034,14.57 00,0006,0008,1014.7,+32.5,044,0000,1755280334,14.581 00,0007,0010,1014.8,+32.4,046,0000,1755280634,14.616 00,0007,0010,1014.6,+32.2,045,0000,1755280934,14.593 00,0004,0006,1015.0,+32.4,044,0000,1755281234,14.561 00,0008,0011,1014.8,+32.2,046,0000,1755281534,14.57 00,0010,0013,1014.7,+32.3,045,0000,1755281834,14.549 00,0005,0007,1014.6,+32.1,045,0000,1755282134,14.553 00,0008,0011,1014.7,+32.1,045,0000,1755282434,14.711 00,0011,0015,1014.9,+32.3,045,0000,1755282734,14.735 00,0006,0008,1014.6,+32.2,046,0000,1755283034,14.709 00,0005,0007,1014.7,+32.5,046,0000,1755283334,14.692 00,0007,0010,1014.8,+32.2,046,0000,1755283634,14.746 00,0004,0006,1014.8,+32.1,046,0000,1755283934,14.704 00,0008,0011,1014.8,+32.0,045,0000,1755284234,14.716 00,0008,0011,1014.5,+32.2,047,0000,1755284534,14.687 00,0007,0010,1014.5,+31.8,046,0000,1755284834,14.701 00,0008,0011,1014.6,+32.0,047,0000,1755285434,14.681 00,0018,0024,1014.5,+32.1,048,0000,1755285734,14.696 00,0006,0008,1014.4,+32.0,048,0000,1755286034,14.807 00,0007,0010,1014.6,+31.9,047,0000,1755286334,14.824 00,0009,0012,1014.5,+31.8,046,0000,1755286634,14.829 00,0007,0010,1014.5,+31.8,046,0000,1755286934,14.819 00,0008,0011,1014.6,+31.9,045,0000,1755287234,14.803 00,0012,0016,1014.2,+32.0,046,0000,1755287534,14.793 00,0006,0008,1014.5,+32.1,045,0000,1755287834,14.776 00,0007,0010,1014.2,+31.9,046,0000,1755288134,14.78 00,0008,0011,1014.3,+31.8,047,0000,1755288434,14.786 00,0005,0007,1014.3,+31.8,046,0000,1755288734,14.781 00,0006,0008,1014.5,+31.7,046,0000,1755289034,14.804 00,0007,0010,1014.2,+31.8,046,0000,1755289334,14.774 00,0005,0007,1014.3,+31.5,048,0000,1755289934,14.911 00,0004,0006,1014.3,+31.7,047,0000,1755290234,14.923 00,0005,0007,1014.2,+31.9,046,0000,1755290534,14.903 00,0009,0012,1014.2,+31.7,047,0000,1755290834,14.937 00,0007,0010,1014.0,+31.9,047,0000,1755291134,14.942 00,0005,0007,1014.1,+31.9,048,0000,1755291434,14.901 00,0006,0008,1013.9,+31.8,048,0000,1755291734,14.877 00,0005,0007,1013.9,+31.8,046,0000,1755292034,14.891 00,0008,0011,1014.3,+31.7,048,0000,1755292334,14.88 00,0005,0007,1014.1,+31.6,049,0000,1755292634,14.908 00,0008,0011,1013.8,+31.8,047,0000,1755292934,14.914 00,0006,0008,1014.1,+31.6,046,0000,1755293235,15.03 00,0006,0008,1014.1,+31.7,048,0000,1755293535,15.043 00,0009,0012,1014.0,+31.8,046,0000,1755293835,15.019 00,0006,0008,1014.1,+31.5,047,0000,1755294135,15.046 00,0005,0007,1013.7,+31.8,045,0000,1755294435,15.05 00,0008,0011,1013.9,+31.8,047,0000,1755294735,15.04 00,0004,0006,1013.7,+31.8,047,0000,1755295035,15.01 00,0004,0006,1013.7,+32.1,045,0000,1755295335,15.047 00,0006,0008,1013.7,+31.7,046,0000,1755295635,15.042 00,0004,0006,1013.9,+31.9,045,0000,1755295935,15.021 00,0009,0012,1013.7,+31.6,047,0000,1755296234,14.995 00,0004,0006,1013.8,+31.5,047,0000,1755296534,14.963 00,0005,0007,1013.5,+31.6,047,0000,1755296835,15.126 00,0005,0007,1013.8,+31.5,047,0000,1755297135,15.156 00,0006,0008,1013.5,+31.6,047,0000,1755297435,15.142 00,0007,0010,1013.8,+31.5,048,0000,1755297735,15.109 00,0004,0006,1013.7,+31.5,048,0000,1755298035,15.136 00,0005,0007,1013.3,+31.5,048,0000,1755298335,15.133 00,0006,0008,1013.2,+31.5,048,0000,1755298635,15.118 00,0006,0008,1013.3,+31.5,049,0000,1755298935,15.134 00,0008,0011,1013.3,+31.5,049,0000,1755299235,15.094 00,0007,0010,1013.2,+31.2,048,0000,1755299535,15.109 00,0010,0013,1013.3,+31.3,047,0000,1755299835,15.096 00,0007,0010,1013.3,+31.3,049,0000,1755300135,15.075 00,0008,0011,1013.0,+31.5,048,0000,1755300435,15.226 00,0008,0011,1013.2,+31.4,049,0000,1755300735,15.231 00,0006,0008,1013.3,+31.3,049,0000,1755301035,15.251 00,0006,0008,1013.3,+31.3,050,0000,1755301335,15.228 00,0005,0007,1013.3,+31.2,049,0000,1755301635,15.235 00,0006,0008,1013.0,+31.1,050,0000,1755301935,15.219 00,0010,0013,1013.2,+31.2,051,0000,1755302235,15.198 00,0005,0007,1013.0,+31.2,049,0000,1755302535,15.223 00,0006,0008,1013.2,+31.2,049,0000,1755302835,15.204 00,0010,0013,1013.1,+31.2,048,0000,1755303135,15.237 00,0007,0010,1013.0,+31.2,049,0000,1755303435,15.199 00,0010,0013,1013.1,+31.1,049,0000,1755303735,15.219 00,0010,0013,1012.8,+31.1,048,0000,1755304035,15.355 00,0006,0008,1013.0,+31.1,050,0000,1755304335,15.354 00,0006,0008,1013.1,+31.2,048,0000,1755304635,15.348 00,0009,0012,1013.3,+31.2,048,0000,1755304935,15.338 00,0008,0011,1012.9,+31.3,049,0000,1755305235,15.345 00,0007,0010,1013.0,+31.3,048,0000,1755305535,15.319 00,0006,0008,1013.0,+31.3,049,0000,1755305835,15.347 00,0009,0012,1012.8,+31.3,048,0000,1755306135,15.343 00,0007,0010,1012.8,+31.3,049,0000,1755306435,15.36 00,0007,0010,1013.3,+31.3,048,0000,1755306735,15.327 00,0011,0015,1013.1,+31.2,050,0000,1755307035,15.32 00,0008,0011,1013.1,+31.2,049,0000,1755307335,15.309 00,0012,0016,1012.7,+31.3,047,0000,1755307635,15.472 00,0006,0008,1013.1,+31.2,048,0000,1755307935,15.435 00,0009,0012,1013.0,+31.2,046,0000,1755308235,15.448 00,0007,0010,1012.8,+31.3,046,0000,1755308535,15.466 00,0006,0008,1013.0,+31.2,047,0000,1755308835,15.462 00,0007,0010,1012.8,+31.2,046,0000,1755309135,15.45 00,0008,0011,1012.9,+31.1,044,0000,1755309435,15.449 00,0014,0018,1012.7,+31.3,044,0000,1755309735,15.463 00,0008,0011,1012.9,+31.2,044,0000,1755310035,15.45 00,0011,0015,1012.9,+31.0,047,0000,1755310335,15.437 00,0005,0007,1012.7,+31.3,046,0000,1755310635,15.464 00,0007,0010,1013.0,+31.1,045,0000,1755310935,15.464 00,0010,0013,1012.9,+31.2,045,0000,1755311235,15.544 00,0010,0013,1013.0,+31.2,045,0000,1755311535,15.582 00,0007,0010,1012.7,+31.2,045,0000,1755311835,15.578 00,0009,0012,1012.8,+31.3,047,0000,1755312135,15.555 00,0007,0010,1012.7,+31.2,046,0000,1755312435,15.553 00,0012,0016,1012.9,+31.3,044,0000,1755312735,15.529 00,0008,0011,1012.8,+31.2,046,0000,1755313035,15.526 00,0010,0013,1012.7,+31.4,046,0000,1755313335,15.543 00,0013,0017,1012.8,+31.3,045,0000,1755313635,15.57 00,0009,0012,1012.9,+31.4,045,0000,1755313935,15.517 00,0010,0013,1013.0,+31.4,045,0000,1755314235,15.543 00,0006,0008,1012.6,+31.3,045,0000,1755314535,15.553 00,0008,0011,1012.8,+31.4,045,0000,1755314835,15.712 00,0008,0011,1012.6,+31.3,045,0000,1755315135,15.672 00,0007,0010,1012.7,+31.4,047,0000,1755315435,15.668 00,0007,0010,1012.8,+31.4,044,0000,1755315735,15.635 00,0005,0007,1013.0,+31.4,045,0000,1755316035,15.672 00,0009,0012,1012.7,+31.5,046,0000,1755316335,15.641 00,0009,0012,1012.8,+31.5,044,0000,1755316635,15.655 00,0007,0010,1012.6,+31.7,043,0000,1755316935,15.637 00,0009,0012,1012.7,+31.6,044,0000,1755317235,15.62 00,0007,0010,1012.8,+31.7,045,0000,1755317535,15.675 00,0013,0017,1012.9,+31.8,042,0000,1755317835,15.644 00,0011,0015,1013.0,+31.8,042,0000,1755318135,15.666 00,0007,0010,1012.8,+31.8,042,0000,1755318435,15.815 00,0008,0011,1012.6,+31.7,043,0000,1755318735,15.784 00,0007,0010,1012.7,+31.9,046,0000,1755319035,15.788 00,0008,0011,1012.8,+31.9,043,0000,1755319335,15.773 00,0006,0008,1012.8,+31.9,042,0000,1755319635,15.802 00,0010,0013,1012.6,+32.0,045,0000,1755319935,15.779 00,0010,0013,1012.8,+32.1,042,0000,1755320235,15.756 00,0006,0008,1012.8,+32.2,041,0000,1755320535,15.744 00,0008,0011,1012.7,+32.0,044,0000,1755320835,15.75 00,0006,0008,1013.0,+32.2,044,0000,1755321135,15.755 00,0007,0010,1013.0,+32.2,042,0000,1755321435,15.724 00,0006,0008,1012.8,+32.4,043,0000,1755321735,15.735 00,0010,0013,1012.6,+32.5,042,0000,1755322035,15.91 00,0006,0008,1012.7,+32.5,043,0000,1755322335,15.876 00,0005,0007,1012.9,+32.6,043,0000,1755322635,15.903 00,0010,0013,1012.9,+32.6,043,0000,1755322935,15.877 00,0007,0010,1012.8,+32.6,043,0000,1755323235,15.893 00,0005,0007,1012.9,+32.7,042,0000,1755323535,15.89 00,0004,0006,1012.9,+32.7,043,0000,1755323835,15.871 00,0005,0007,1012.6,+32.8,043,0000,1755324135,15.879 00,0007,0010,1012.8,+32.6,044,0000,1755324435,15.891 00,0007,0010,1012.7,+32.8,044,0000,1755324735,15.858 00,0008,0011,1012.7,+32.8,044,0000,1755325035,15.874 00,0005,0007,1013.0,+32.9,045,0000,1755325335,15.858 00,0005,0007,1012.9,+33.0,045,0000,1755325636,16.002 00,0004,0006,1013.0,+33.0,044,0000,1755325936,16.03 00,0007,0010,1013.0,+33.0,045,0000,1755326235,15.987 00,0005,0007,1012.8,+32.9,046,0000,1755326535,15.995 00,0006,0008,1012.9,+32.6,046,0000,1755326835,15.983 00,0010,0013,1012.9,+33.0,047,0000,1755327136,16.005 00,0006,0008,1012.8,+32.9,046,0000,1755327436,16.006 00,0011,0015,1013.1,+33.0,047,0000,1755327736,16.013 00,0008,0011,1013.2,+33.0,049,0000,1755328035,15.962 00,0006,0008,1013.2,+33.0,049,0000,1755328335,15.977 00,0011,0015,1012.9,+32.9,048,0000,1755328635,15.948 00,0007,0010,1013.0,+33.2,049,0000,1755328935,15.975 00,0009,0012,1013.2,+33.0,049,0000,1755329236,16.093 00,0006,0008,1013.1,+33.2,049,0000,1755329536,16.105 00,0007,0010,1013.0,+33.3,049,0000,1755329836,16.109 00,0014,0018,1013.4,+33.2,050,0000,1755330136,16.112 00,0009,0012,1013.5,+33.5,048,0000,1755330436,16.093 00,0008,0011,1013.1,+33.2,047,0000,1755330736,16.084 00,0006,0008,1013.4,+33.5,046,0000,1755331036,16.08 00,0005,0007,1013.3,+33.1,046,0000,1755331336,16.097 00,0008,0011,1013.0,+33.5,044,0000,1755331636,16.097 00,0005,0007,1012.9,+33.3,045,0000,1755331936,16.527 00,0005,0007,1013.2,+33.8,044,0000,1755332236,16.116 00,0009,0012,1013.2,+33.3,044,0000,1755332536,16.088 00,0006,0008,1013.1,+33.6,044,0000,1755332836,16.253 00,0009,0012,1013.0,+33.5,044,0000,1755333136,16.229 00,0005,0007,1013.0,+33.8,043,0000,1755333436,16.228 00,0005,0007,1013.1,+34.2,043,0000,1755333736,16.243 00,0005,0007,1013.2,+33.8,043,0000,1755334036,16.205 00,0005,0007,1013.4,+33.9,044,0000,1755334336,16.208 00,0006,0008,1013.0,+34.0,043,0000,1755334636,16.188 00,0007,0010,1013.2,+34.0,042,0000,1755334936,16.213 00,0011,0015,1013.3,+33.8,045,0000,1755335236,16.171 00,0004,0006,1012.9,+33.9,044,0000,1755335536,16.162 00,0007,0010,1013.1,+33.7,044,0000,1755335836,16.224 00,0010,0013,1013.1,+33.7,045,0000,1755336136,16.216 00,0011,0015,1013.3,+33.8,044,0000,1755336436,16.358 00,0007,0010,1013.0,+34.1,043,0000,1755336736,16.323 00,0005,0007,1013.4,+33.9,043,0000,1755337036,16.306 00,0005,0007,1013.3,+33.6,046,0000,1755337336,16.373 00,0007,0010,1013.2,+33.7,043,0000,1755337636,16.341 00,0009,0012,1013.2,+33.7,042,0000,1755337936,16.328 00,0009,0012,1013.2,+33.6,041,0000,1755338236,16.317 00,0007,0010,1013.3,+33.6,041,0000,1755338536,16.33 00,0010,0013,1013.4,+34.0,043,0000,1755338836,16.347 00,0009,0012,1013.1,+34.0,042,0000,1755339136,16.323 00,0004,0006,1013.3,+34.0,042,0000,1755339436,16.306 00,0008,0011,1013.1,+34.2,042,0000,1755339736,16.299 00,0007,0010,1013.2,+34.4,041,0000,1755340036,16.457 00,0008,0011,1013.1,+34.0,041,0000,1755340336,16.449 00,0008,0011,1013.4,+33.9,040,0000,1755340636,16.438 00,0007,0010,1013.1,+34.0,041,0000,1755340936,16.442 00,0008,0011,1013.3,+33.9,042,0000,1755341236,16.437 00,0004,0006,1013.3,+34.0,041,0000,1755341536,16.448 00,0006,0008,1013.2,+34.3,041,0000,1755341836,16.473 00,0005,0007,1013.1,+34.0,041,0000,1755342136,16.422 00,0004,0006,1013.0,+34.1,041,0000,1755342436,16.429 00,0013,0017,1013.2,+34.2,040,0000,1755342736,16.407 00,0004,0006,1013.1,+34.4,041,0000,1755343036,16.399 00,0006,0008,1012.9,+34.1,038,0000,1755343336,16.411 00,0006,0008,1013.2,+34.3,039,0000,1755343636,16.558 00,0007,0010,1012.9,+34.0,041,0000,1755343936,16.532 00,0007,0010,1013.1,+34.1,039,0000,1755344236,16.538 00,0005,0007,1012.8,+33.8,041,0000,1755344536,16.556 00,0006,0008,1013.1,+34.1,042,0000,1755344836,16.551 00,0005,0007,1012.8,+34.1,040,0000,1755345136,16.545 00,0005,0007,1012.8,+34.0,040,0000,1755345436,16.529 00,0005,0007,1012.7,+34.1,039,0000,1755345736,16.503 00,0005,0007,1012.9,+34.1,040,0000,1755346036,16.526 00,0005,0007,1012.7,+34.1,040,0000,1755346336,16.553 00,0007,0010,1012.6,+34.1,039,0000,1755346636,16.5 00,0004,0006,1012.4,+34.2,041,0000,1755346936,16.526 00,0006,0008,1012.3,+34.0,042,0000,1755347236,16.688 00,0011,0015,1012.3,+34.0,041,0000,1755347536,16.631 00,0007,0010,1012.3,+34.0,042,0000,1755347836,16.654 00,0007,0010,1012.1,+34.3,042,0000,1755348136,16.668 00,0009,0012,1012.4,+34.2,041,0000,1755348436,16.634 00,0007,0010,1012.1,+34.0,042,0000,1755348736,16.659 00,0004,0006,1012.3,+34.2,041,0000,1755349036,16.648 00,0006,0008,1012.0,+34.4,040,0000,1755349336,16.637 00,0007,0010,1011.9,+34.0,040,0000,1755349636,16.631 00,0006,0008,1012.3,+34.1,039,0000,1755349936,16.61 00,0004,0006,1012.2,+34.5,040,0000,1755350236,16.614 00,0007,0010,1012.0,+34.7,040,0000,1755350536,16.652 00,0006,0008,1012.1,+34.6,039,0000,1755350836,16.77 00,0012,0016,1012.1,+34.4,039,0000,1755351136,16.776 00,0007,0010,1012.0,+34.6,039,0000,1755351436,16.768 00,0004,0006,1011.9,+34.7,036,0000,1755351736,16.772 00,0009,0012,1012.0,+35.6,036,0000,1755352036,16.76 00,0004,0006,1011.7,+36.2,033,0000,1755352336,16.744 00,0004,0006,1011.7,+36.2,032,0000,1755352636,16.773 00,0007,0010,1011.5,+36.5,033,0000,1755352936,16.754 00,0004,0006,1012.0,+36.6,032,0000,1755353236,16.764 00,0003,0005,1011.5,+36.5,031,0000,1755353536,16.757 00,0004,0006,1011.5,+36.7,031,0000,1755353836,16.773 00,0010,0013,1011.9,+37.4,030,0000,1755354136,16.988 00,0005,0007,1011.5,+37.3,030,0000,1755354436,16.881 00,0007,0010,1011.7,+36.6,032,0000,1755354736,16.914 00,0006,0008,1011.6,+36.9,029,0000,1755355036,16.891 00,0006,0008,1011.8,+36.6,030,0000,1755355336,16.913 00,0005,0007,1011.6,+36.1,033,0000,1755355636,16.897 00,0005,0007,1011.6,+35.8,033,0000,1755355936,16.91 00,0005,0007,1011.9,+35.9,035,0000,1755356236,16.904 00,0006,0008,1011.9,+35.1,035,0000,1755356536,16.89 00,0006,0008,1011.6,+35.4,034,0000,1755356836,16.88 00,0004,0006,1011.6,+35.2,035,0000,1755357136,16.88 00,0004,0006,1011.6,+35.0,035,0000,1755357436,16.886 00,0005,0007,1011.4,+35.7,034,0000,1755357736,16.925 00,0005,0007,1011.5,+35.3,034,0000,1755358037,17.04 00,0002,0003,1011.3,+34.9,035,0000,1755358337,17.03 00,0005,0007,1011.5,+34.8,036,0000,1755358637,17.026 00,0003,0005,1011.7,+34.8,035,0000,1755358937,17.01 00,0003,0005,1011.5,+34.8,035,0000,1755359237,17.253 00,0004,0006,1011.5,+33.9,036,0000,1755359537,17.01 00,0003,0005,1011.3,+33.4,036,0000,1755359836,16.978 00,0004,0006,1011.4,+33.4,038,0000,1755360136,16.997 00,0003,0005,1011.5,+33.2,036,0000,1755360436,16.982 00,0003,0005,1011.4,+32.8,038,0000,1755360737,17.013 00,0007,0010,1011.4,+32.8,038,0000,1755361036,16.991 00,0002,0003,1011.7,+32.8,035,0000,1755361337,17.006 00,0005,0007,1011.6,+32.8,036,0000,1755361637,17.15 00,0003,0005,1011.3,+32.2,038,0000,1755361937,17.139 00,0004,0006,1011.6,+32.4,037,0000,1755362237,17.114 00,0007,0010,1011.6,+32.4,036,0000,1755362537,17.093 00,0006,0008,1011.5,+32.0,038,0000,1755362837,17.13 00,0006,0008,1011.4,+32.1,037,0000,1755363137,17.124 00,0003,0005,1011.5,+32.1,036,0000,1755363437,17.091 00,0007,0010,1011.4,+31.9,038,0000,1755363737,17.091 00,0003,0005,1011.4,+32.1,036,0000,1755364037,17.118 00,0004,0006,1011.5,+32.1,038,0000,1755364337,17.102 00,0007,0010,1011.4,+31.9,036,0000,1755364637,17.081 00,0002,0003,1011.6,+32.0,037,0000,1755364937,17.054 00,0006,0008,1011.4,+31.8,036,0000,1755365237,17.228 00,0006,0008,1011.6,+31.8,037,0000,1755365837,17.215 00,0009,0012,1011.4,+31.6,038,0000,1755366137,17.255 00,0003,0005,1011.6,+31.6,036,0000,1755366437,17.229 00,0003,0005,1011.3,+31.7,037,0000,1755366737,17.235 00,0007,0010,1011.6,+31.6,037,0000,1755367037,17.222 00,0004,0006,1011.4,+31.5,038,0000,1755367337,17.218 00,0003,0005,1011.6,+31.6,037,0000,1755367637,17.244 00,0006,0008,1011.5,+31.5,037,0000,1755367937,17.187 00,0005,0007,1011.4,+31.4,038,0000,1755368237,17.186 00,0004,0006,1011.2,+31.4,039,0000,1755368537,17.157 00,0002,0003,1011.4,+31.4,039,0000,1755368837,17.325 00,0005,0007,1011.4,+31.3,039,0000,1755369137,17.353 00,0004,0006,1011.5,+31.2,038,0000,1755369437,17.333 00,0002,0003,1011.5,+31.2,037,0000,1755369737,17.29 00,0001,0002,1011.4,+31.1,036,0000,1755370037,17.326 00,0009,0012,1011.1,+31.0,038,0000,1755370337,17.311 00,0002,0003,1011.4,+31.1,037,0000,1755370637,17.303 00,0003,0005,1011.5,+31.1,040,0000,1755370937,17.308 00,0002,0003,1011.3,+31.1,039,0000,1755371237,17.335 00,0008,0011,1011.1,+31.2,039,0000,1755371537,17.274 00,0003,0005,1011.3,+31.0,038,0000,1755371837,17.288 00,0004,0006,1011.2,+31.4,039,0000,1755372137,17.25 00,0003,0005,1011.2,+31.1,040,0000,1755372437,17.447 00,0003,0005,1011.1,+31.0,040,0000,1755372737,17.457 00,0003,0005,1011.0,+31.0,040,0000,1755373037,17.416 00,0005,0007,1011.0,+31.2,039,0000,1755373337,17.443 00,0003,0005,1011.2,+31.0,040,0000,1755373637,17.418 00,0005,0007,1011.1,+31.0,041,0000,1755373937,17.406 00,0004,0006,1010.8,+31.1,040,0000,1755374237,17.432 00,0005,0007,1010.8,+31.2,040,0000,1755374537,17.403 00,0006,0008,1011.0,+30.9,041,0000,1755374837,17.423 00,0003,0005,1010.9,+30.9,042,0000,1755375137,17.433 00,0005,0007,1010.9,+31.1,041,0000,1755375437,17.408 00,0005,0007,1010.7,+30.8,043,0000,1755375737,17.394 00,0003,0005,1010.7,+31.1,041,0000,1755376037,17.563 00,0003,0005,1010.8,+30.9,042,0000,1755376337,17.535 00,0003,0005,1010.8,+30.9,042,0000,1755376637,17.544 00,0002,0003,1010.8,+30.6,042,0000,1755376937,17.542 00,0003,0005,1010.7,+30.8,043,0000,1755377237,17.535 00,0008,0011,1010.6,+31.0,042,0000,1755377537,17.53 00,0003,0005,1010.7,+30.8,043,0000,1755377837,17.51 00,0004,0006,1010.5,+30.7,043,0000,1755378137,17.494 00,0002,0003,1010.7,+30.8,044,0000,1755378437,17.514 00,0004,0006,1010.7,+30.5,044,0000,1755378737,17.506 00,0006,0008,1010.5,+30.6,044,0000,1755379037,17.505 00,0004,0006,1010.3,+30.6,045,0000,1755379337,17.514 00,0006,0008,1010.5,+30.8,044,0000,1755379637,17.671 00,0006,0008,1010.2,+30.8,044,0000,1755379937,17.643 00,0008,0011,1010.4,+30.6,045,0000,1755380237,17.627 00,0004,0006,1010.2,+30.7,044,0000,1755380537,17.648 00,0003,0005,1010.2,+30.9,042,0000,1755380837,17.665 00,0004,0006,1010.1,+30.9,042,0000,1755381137,17.599 00,0003,0005,1010.1,+31.1,043,0000,1755381437,17.592 00,0004,0006,1009.9,+30.8,043,0000,1755381737,17.645 00,0002,0003,1010.1,+30.8,042,0000,1755382037,17.604 00,0004,0006,1010.0,+30.7,042,0000,1755382337,17.609 00,0005,0007,1009.9,+30.7,042,0000,1755382637,17.581 00,0002,0003,1009.9,+31.0,042,0000,1755383237,17.747 00,0003,0005,1009.7,+30.7,042,0000,1755383537,17.746 00,0005,0007,1010.0,+30.5,043,0000,1755383837,17.732 00,0004,0006,1009.9,+30.3,043,0000,1755384137,17.732 00,0005,0007,1009.9,+30.4,043,0000,1755384437,17.769 00,0003,0005,1009.9,+30.5,043,0000,1755384737,17.733 00,0004,0006,1009.6,+30.5,043,0000,1755385037,17.731 00,0004,0006,1009.8,+30.5,044,0000,1755385337,17.753 00,0003,0005,1009.6,+30.6,044,0000,1755385637,17.732 00,0006,0008,1009.8,+30.4,044,0000,1755385937,17.761 00,0008,0011,1009.6,+30.2,044,0000,1755386237,17.748 00,0003,0005,1009.6,+30.5,044,0000,1755386537,17.764 00,0006,0008,1009.8,+30.3,043,0000,1755386837,17.889 00,0004,0006,1009.7,+30.4,045,0000,1755387137,17.888 00,0005,0007,1009.4,+30.4,044,0000,1755387437,17.887 00,0004,0006,1009.4,+30.5,043,0000,1755387737,17.867 00,0005,0007,1009.3,+30.5,043,0000,1755388037,17.866 00,0002,0003,1009.5,+30.6,044,0000,1755388337,17.873 00,0005,0007,1009.1,+30.1,043,0000,1755388637,17.86 00,0006,0008,1009.5,+30.2,043,0000,1755388937,17.837 00,0002,0003,1009.1,+30.7,043,0000,1755389237,17.825 00,0005,0007,1009.2,+30.5,043,0000,1755389537,17.822 00,0004,0006,1009.3,+30.4,044,0000,1755389837,17.828 00,0003,0005,1009.2,+30.3,042,0000,1755390137,17.82 00,0002,0003,1009.4,+30.5,043,0000,1755390437,17.996 00,0003,0005,1009.2,+30.4,043,0000,1755390737,17.972 00,0004,0006,1009.3,+30.6,042,0000,1755391037,17.97 00,0002,0003,1009.2,+30.4,043,0000,1755391337,17.956 00,0002,0003,1009.0,+30.8,041,0000,1755391637,17.924 00,0004,0006,1009.0,+30.7,043,0000,1755391937,17.952 00,0003,0005,1008.9,+30.6,043,0000,1755392237,17.946 00,0008,0011,1009.2,+30.2,044,0000,1755392537,17.963 00,0002,0003,1009.0,+30.3,042,0000,1755392837,17.981 00,0004,0006,1009.0,+30.4,044,0000,1755393137,17.968 00,0003,0005,1009.2,+30.4,043,0000,1755393437,17.945 00,0004,0006,1008.8,+30.3,045,0000,1755393737,17.968 00,0007,0010,1008.8,+30.2,045,0000,1755394038,18.106 00,0003,0005,1008.8,+30.2,044,0000,1755394338,18.068 00,0008,0011,1009.0,+30.3,043,0000,1755394638,18.067 00,0004,0006,1008.8,+30.5,043,0000,1755394938,18.047 00,0003,0005,1009.0,+30.4,042,0000,1755395238,18.061 00,0007,0010,1009.1,+30.4,042,0000,1755395538,18.061 00,0006,0008,1008.5,+30.5,043,0000,1755395838,18.075 00,0003,0005,1008.5,+30.6,041,0000,1755396138,18.004 00,0004,0006,1008.8,+30.4,043,0000,1755396438,18.052 00,0006,0008,1008.6,+30.1,043,0000,1755396738,18.008 00,0004,0006,1009.0,+30.3,043,0000,1755397038,18.052 00,0004,0006,1009.0,+30.3,043,0000,1755397338,18.033 00,0005,0007,1008.6,+30.4,042,0000,1755397638,18.209 00,0004,0006,1008.5,+30.4,043,0000,1755397938,18.189 00,0005,0007,1008.8,+30.2,043,0000,1755398238,18.188 00,0006,0008,1008.5,+30.5,044,0000,1755398538,18.211 00,0004,0006,1008.8,+30.6,044,0000,1755398838,18.172 00,0003,0005,1008.5,+30.3,043,0000,1755399138,18.124 00,0004,0006,1008.5,+30.3,043,0000,1755399438,18.158 00,0004,0006,1008.5,+30.4,041,0000,1755399738,18.173 00,0004,0006,1008.6,+30.5,041,0000,1755400038,18.178 00,0003,0005,1008.7,+30.4,041,0000,1755400338,18.118 00,0002,0003,1008.5,+30.5,042,0000,1755400638,18.142 00,0003,0005,1008.9,+30.3,043,0000,1755400938,18.153 00,0004,0006,1008.6,+30.5,042,0000,1755401238,18.283 00,0003,0005,1009.0,+30.4,041,0000,1755401538,18.288 00,0004,0006,1008.7,+30.5,042,0000,1755401838,18.268 00,0006,0008,1008.8,+30.3,043,0000,1755402138,18.271 00,0007,0010,1008.6,+30.4,042,0000,1755402438,18.27 00,0003,0005,1008.7,+30.4,042,0000,1755402738,18.246 00,0004,0006,1008.6,+30.7,043,0000,1755403038,18.283 00,0004,0006,1008.5,+30.6,043,0000,1755403338,18.26 00,0002,0003,1008.5,+30.1,049,0000,1755403638,18.287 00,0002,0003,1008.5,+30.2,049,0000,1755403938,18.267 00,0004,0006,1008.6,+30.1,052,0000,1755404238,18.238 00,0003,0005,1008.4,+30.0,049,0000,1755404538,18.236 00,0003,0005,1008.5,+30.1,051,0000,1755404838,18.363 00,0004,0006,1008.3,+29.9,051,0000,1755405138,18.385 00,0002,0003,1008.3,+29.9,051,0000,1755405438,18.359 00,0003,0005,1008.5,+29.9,052,0000,1755405738,18.354 00,0003,0005,1008.3,+30.1,051,0000,1755406038,18.383 00,0003,0005,1008.3,+29.9,051,0000,1755406338,18.361 00,0005,0007,1008.3,+29.6,051,0000,1755406638,18.327 00,0002,0003,1008.4,+29.9,051,0000,1755406938,18.352 00,0002,0003,1008.3,+30.2,051,0000,1755407238,18.312 00,0002,0003,1008.4,+30.1,052,0000,1755407538,18.306 00,0002,0003,1008.2,+30.4,051,0000,1755407838,18.335 00,0003,0005,1008.1,+30.4,051,0000,1755408138,18.332 00,0003,0005,1008.3,+30.1,050,0000,1755408438,18.479 00,0002,0003,1008.4,+30.4,050,0000,1755408738,18.488 00,0003,0005,1008.5,+30.5,049,0000,1755409038,18.494 00,0003,0005,1008.5,+30.5,049,0000,1755409338,18.469 00,0003,0005,1008.6,+30.4,049,0000,1755409638,18.465 00,0004,0006,1008.2,+30.4,050,0000,1755409938,18.504 00,0002,0003,1008.3,+30.4,050,0000,1755410238,18.488 00,0003,0005,1008.6,+30.3,049,0000,1755410538,18.466 00,0004,0006,1008.4,+30.5,051,0000,1755410838,18.453 00,0003,0005,1008.3,+30.7,049,0000,1755411138,18.45 00,0003,0005,1008.4,+30.9,048,0000,1755411438,18.437 00,0002,0003,1008.4,+30.9,046,0000,1755411738,18.413 00,0002,0003,1008.3,+31.1,046,0000,1755412038,18.607 00,0001,0002,1008.3,+31.0,047,0000,1755412338,18.62 00,0003,0005,1008.3,+31.1,046,0000,1755412638,18.588 00,0003,0005,1008.7,+31.0,047,0000,1755412938,18.594 00,0002,0003,1008.6,+31.0,047,0000,1755413238,18.609 00,0003,0005,1008.8,+31.8,044,0000,1755413538,18.605 00,0003,0005,1008.5,+31.6,045,0000,1755413838,18.562 00,0002,0003,1008.7,+31.8,044,0000,1755414138,18.599 00,0004,0006,1008.7,+31.9,043,0000,1755414438,18.636 00,0002,0003,1008.7,+31.7,044,0000,1755414738,18.564 00,0002,0003,1008.6,+32.1,043,0000,1755415038,18.543 00,0004,0006,1008.6,+32.3,042,0000,1755415338,18.586 00,0009,0012,1008.6,+32.3,042,0000,1755415638,18.708 00,0005,0007,1008.4,+32.8,042,0000,1755415938,18.72 00,0002,0003,1008.5,+32.7,042,0000,1755416238,18.722 00,0005,0007,1008.5,+33.1,041,0000,1755416538,18.685 00,0005,0007,1008.2,+33.0,042,0000,1755416838,18.708 00,0003,0005,1008.3,+32.9,042,0000,1755417138,18.697 00,0005,0007,1008.1,+32.7,041,0000,1755417438,18.673 00,0004,0006,1008.3,+33.1,041,0000,1755417738,18.69 00,0003,0005,1008.6,+33.2,041,0000,1755418038,18.705 00,0003,0005,1008.4,+32.6,041,0000,1755418338,18.692 00,0004,0006,1008.4,+32.8,042,0000,1755418638,18.644 00,0009,0012,1008.3,+32.5,042,0000,1755418938,18.698 00,0003,0005,1008.5,+32.8,041,0000,1755419238,18.845 00,0004,0006,1008.5,+32.8,041,0000,1755419538,18.824 00,0004,0006,1008.3,+33.0,040,0000,1755419838,18.813 00,0003,0005,1008.2,+32.9,040,0000,1755420138,18.856 00,0002,0003,1008.6,+33.2,040,0000,1755420438,18.806 00,0006,0008,1008.6,+33.2,040,0000,1755420738,18.771 00,0003,0005,1008.5,+33.1,040,0000,1755421038,18.816 00,0005,0007,1008.2,+33.3,040,0000,1755421338,18.842 00,0009,0012,1008.2,+33.6,039,0000,1755421638,18.791 00,0007,0010,1008.3,+33.4,039,0000,1755421938,18.808 00,0008,0011,1008.2,+33.6,039,0000,1755422238,18.76 00,0004,0006,1008.1,+33.6,039,0000,1755422538,18.836 00,0004,0006,1008.0,+33.3,038,0000,1755422838,18.914 00,0004,0006,1008.1,+33.4,040,0000,1755423138,18.939 00,0004,0006,1007.9,+33.7,039,0000,1755423438,18.944 00,0004,0006,1008.0,+33.7,038,0000,1755423738,18.91 00,0004,0006,1008.0,+33.3,037,0000,1755424038,18.919 00,0003,0005,1007.9,+33.3,037,0000,1755424338,18.927 00,0003,0005,1007.8,+33.7,037,0000,1755424638,18.922 00,0002,0003,1008.3,+33.9,037,0000,1755424938,18.907 00,0003,0005,1007.9,+34.0,037,0000,1755425238,18.916 00,0002,0003,1008.2,+33.8,036,0000,1755425538,18.912 00,0003,0005,1007.8,+33.7,036,0000,1755425838,18.916 00,0002,0003,1007.9,+33.9,036,0000,1755426138,18.909 00,0002,0003,1008.0,+33.9,036,0000,1755426439,19.06 00,0003,0005,1007.9,+33.7,037,0000,1755426739,19.039 00,0002,0003,1007.9,+33.7,037,0000,1755427039,19.028 00,0004,0006,1007.7,+33.6,037,0000,1755427339,19.017 00,0004,0006,1007.8,+33.8,037,0000,1755427639,19.044 00,0004,0006,1007.7,+33.6,037,0000,1755427939,19.04 00,0007,0010,1007.9,+33.7,039,0000,1755428239,19.027 00,0002,0003,1007.9,+33.6,036,0000,1755428539,19.004 00,0004,0006,1007.8,+33.8,037,0000,1755428839,19.031 00,0003,0005,1007.9,+34.1,037,0000,1755429139,19.036 00,0002,0003,1007.8,+33.9,037,0000,1755429439,19.018 00,0004,0006,1007.6,+34.3,036,0000,1755429738,18.991 00,0006,0008,1007.7,+34.0,037,0000,1755430039,19.145 00,0003,0005,1008.1,+34.1,037,0000,1755430339,19.19 00,0003,0005,1007.7,+34.0,038,0000,1755430639,19.149 00,0003,0005,1007.8,+34.0,038,0000,1755430939,19.163 00,0004,0006,1007.9,+34.1,038,0000,1755431239,19.133 00,0004,0006,1007.9,+34.0,037,0000,1755431539,19.189 00,0003,0005,1008.1,+34.1,037,0000,1755431839,19.107 00,0002,0003,1007.6,+33.7,038,0000,1755432139,19.122 00,0003,0005,1007.5,+33.7,038,0000,1755432439,19.123 00,0004,0006,1007.7,+34.0,038,0000,1755432739,19.148 00,0003,0005,1007.5,+33.7,039,0000,1755433039,19.135 00,0004,0006,1007.5,+33.7,038,0000,1755433339,19.158 00,0004,0006,1007.3,+34.1,038,0000,1755433639,19.245 00,0003,0005,1007.5,+33.9,038,0000,1755433939,19.278 00,0002,0003,1007.4,+34.4,038,0000,1755434239,19.292 00,0008,0011,1007.6,+33.9,040,0000,1755434539,19.259 00,0003,0005,1007.4,+33.9,037,0000,1755434839,19.236 00,0006,0008,1007.4,+33.8,037,0000,1755435139,19.245 00,0006,0008,1007.3,+34.1,038,0000,1755435439,19.27 00,0005,0007,1007.2,+34.0,038,0000,1755435739,19.257 00,0004,0006,1007.4,+34.2,039,0000,1755436039,19.244 00,0003,0005,1007.2,+34.7,038,0000,1755436339,19.268 00,0003,0005,1007.0,+34.2,038,0000,1755436639,19.248 00,0005,0007,1007.1,+34.1,038,0000,1755436939,19.236 00,0006,0008,1007.1,+33.7,039,0000,1755437239,19.387 00,0003,0005,1006.7,+33.9,041,0000,1755437539,19.365 00,0004,0006,1006.9,+34.2,039,0000,1755437839,19.378 00,0003,0005,1007.0,+34.1,039,0000,1755438139,19.385 00,0003,0005,1006.8,+34.2,038,0000,1755438439,19.374 00,0003,0005,1006.8,+34.3,038,0000,1755438739,19.39 00,0003,0005,1006.9,+34.0,039,0000,1755439039,19.347 00,0003,0005,1007.0,+34.8,038,0000,1755439339,19.352 00,0004,0006,1007.0,+35.5,036,0000,1755439639,19.35 00,0004,0006,1006.7,+35.6,035,0000,1755439939,19.351 00,0005,0007,1007.0,+36.3,035,0000,1755440239,19.337 00,0004,0006,1006.8,+37.2,032,0000,1755440539,19.378 00,0002,0003,1006.9,+36.5,034,0000,1755440839,19.497 00,0009,0012,1007.0,+37.0,033,0000,1755441139,19.52 00,0009,0012,1007.1,+37.2,034,0000,1755441439,19.526 00,0006,0008,1007.0,+36.2,035,0000,1755441739,19.507 00,0005,0007,1006.8,+35.8,035,0000,1755442039,19.507 00,0003,0005,1006.8,+36.2,035,0000,1755442339,19.532 00,0003,0005,1006.7,+35.6,036,0000,1755442639,19.531 00,0007,0010,1006.8,+35.3,037,0000,1755442939,19.497 00,0003,0005,1006.9,+35.9,035,0000,1755443239,19.484 00,0002,0003,1006.9,+35.9,035,0000,1755443539,19.505 00,0004,0006,1006.7,+36.1,035,0000,1755443839,19.543 00,0002,0003,1006.6,+34.7,037,0000,1755444139,19.515 00,0004,0006,1006.6,+34.4,038,0000,1755444439,19.622 00,0010,0013,1006.5,+34.0,040,0000,1755444739,19.635 00,0013,0017,1006.5,+33.4,040,0000,1755445039,19.623 00,0006,0008,1006.3,+33.0,042,0000,1755445339,19.642 00,0003,0005,1005.9,+32.7,041,0000,1755445639,19.618 00,0006,0008,1005.6,+32.5,044,0000,1755445939,19.614 00,0007,0010,1005.6,+32.2,044,0000,1755446239,19.601 00,0003,0005,1006.2,+32.5,043,0000,1755446539,19.585 00,0004,0006,1006.4,+32.7,042,0000,1755446839,19.585 00,0003,0005,1006.5,+32.6,043,0000,1755447139,19.584 00,0009,0012,1006.4,+32.8,041,0000,1755447439,19.607 00,0005,0007,1006.7,+32.4,042,0000,1755447739,19.589 00,0007,0010,1006.5,+32.5,042,0000,1755448039,19.749 00,0003,0005,1006.7,+32.0,042,0000,1755448339,19.712 00,0005,0007,1006.6,+31.8,042,0000,1755448639,19.73 00,0003,0005,1006.7,+32.3,042,0000,1755448939,19.793 00,0005,0007,1006.5,+32.2,041,0000,1755449239,19.723 00,0004,0006,1006.6,+32.1,042,0000,1755449539,19.687 00,0003,0005,1006.5,+32.2,041,0000,1755449839,19.737 00,0005,0007,1006.7,+31.6,042,0000,1755450139,19.702 00,0006,0008,1006.7,+31.6,043,0000,1755450439,19.684 00,0003,0005,1006.7,+31.9,042,0000,1755450739,19.721 00,0003,0005,1007.0,+31.7,042,0000,1755451039,19.705 00,0003,0005,1006.9,+31.4,043,0000,1755451339,19.691 00,0004,0006,1007.0,+31.4,042,0000,1755451639,19.826 00,0004,0006,1006.9,+31.3,043,0000,1755451939,19.828 00,0003,0005,1007.0,+31.4,044,0000,1755452239,19.823 00,0007,0010,1006.9,+31.6,042,0000,1755452539,19.83 00,0006,0008,1006.9,+31.5,042,0000,1755452839,19.794 00,0004,0006,1007.0,+31.6,043,0000,1755453139,19.83 00,0004,0006,1007.2,+31.5,042,0000,1755453439,19.809 00,0005,0007,1007.0,+31.8,041,0000,1755453739,19.791 00,0003,0005,1007.2,+31.8,042,0000,1755454039,19.78 00,0004,0006,1007.2,+31.8,042,0000,1755454339,19.809 00,0004,0006,1007.3,+31.7,042,0000,1755454639,19.819 00,0005,0007,1007.3,+31.7,044,0000,1755454939,19.83 00,0003,0005,1007.4,+31.8,042,0000,1755455239,19.954 00,0004,0006,1007.3,+31.9,043,0000,1755455539,19.908 00,0004,0006,1007.6,+32.0,043,0000,1755455839,19.918 00,0007,0010,1007.6,+32.1,042,0000,1755456139,19.926 00,0006,0008,1007.4,+31.8,043,0000,1755456439,19.913 00,0005,0007,1007.4,+31.9,042,0000,1755456739,19.917 00,0004,0006,1007.3,+31.9,042,0000,1755457039,19.91 00,0004,0006,1007.4,+31.7,043,0000,1755457339,19.933 00,0007,0010,1007.5,+31.8,044,0000,1755457639,19.92 00,0005,0007,1007.3,+31.5,044,0000,1755457939,19.906 00,0012,0016,1007.4,+31.5,044,0000,1755458239,19.893 00,0007,0010,1007.6,+31.6,044,0000,1755458539,19.927 00,0005,0007,1007.7,+31.7,044,0000,1755458840,20.034 00,0009,0012,1007.5,+31.1,046,0000,1755459140,20.09 00,0004,0006,1007.6,+30.2,050,0000,1755459440,20.048 00,0003,0005,1007.6,+29.9,051,0000,1755459740,20.055 00,0005,0007,1007.7,+30.0,051,0000,1755460040,20.051 00,0009,0012,1007.7,+30.3,049,0000,1755460340,20.009 00,0004,0006,1007.7,+29.8,052,0000,1755460639,19.995 00,0006,0008,1007.7,+29.8,052,0000,1755460940,20.005 00,0004,0006,1007.6,+29.6,052,0000,1755461240,20.03 00,0003,0005,1007.6,+29.6,052,0000,1755461540,20.015 00,0004,0006,1007.7,+29.3,053,0000,1755461840,20.003 00,0005,0007,1007.7,+29.2,054,0000,1755462139,19.996 00,0007,0010,1007.7,+28.9,054,0000,1755462440,20.143 00,0003,0005,1007.8,+29.0,054,0000,1755462740,20.093 00,0004,0006,1007.6,+28.6,055,0000,1755463040,20.14 00,0003,0005,1007.8,+28.3,056,0000,1755463340,20.115 00,0004,0006,1008.0,+28.1,056,0000,1755463640,20.115 00,0006,0008,1008.0,+28.0,054,0000,1755463940,20.121 00,0004,0006,1007.9,+28.2,054,0000,1755464240,20.066 00,0002,0003,1007.7,+28.2,052,0000,1755464540,20.099 00,0004,0006,1007.7,+28.3,053,0000,1755465140,20.039 00,0008,0011,1007.7,+28.6,053,0000,1755465440,20.07 00,0003,0005,1007.8,+28.7,051,0000,1755465740,20.072 00,0003,0005,1007.8,+28.8,050,0000,1755466040,20.219 00,0004,0006,1007.7,+29.3,050,0000,1755466340,20.293 00,0003,0005,1007.7,+29.0,051,0000,1755466640,20.217 00,0004,0006,1007.8,+28.5,055,0000,1755466940,20.229 00,0010,0013,1007.6,+28.2,055,0000,1755467240,20.211 00,0004,0006,1007.6,+28.5,053,0000,1755467540,20.18 00,0005,0007,1007.9,+28.5,052,0000,1755467840,20.17 00,0004,0006,1007.4,+28.6,052,0000,1755468140,20.208 00,0003,0005,1007.5,+28.6,053,0000,1755468440,20.207 00,0004,0006,1007.5,+28.6,053,0000,1755468740,20.178 00,0005,0007,1007.6,+28.5,054,0000,1755469040,20.181 00,0003,0005,1007.6,+28.4,054,0000,1755469340,20.216 00,0006,0008,1007.4,+28.0,054,0000,1755469640,20.331 00,0003,0005,1007.3,+27.7,055,0000,1755469940,20.335 00,0003,0005,1007.4,+27.7,055,0000,1755470240,20.34 00,0009,0012,1007.3,+27.7,054,0000,1755470540,20.345 00,0003,0005,1007.2,+27.7,054,0000,1755470840,20.36 00,0004,0006,1007.3,+27.6,055,0000,1755471140,20.327 00,0004,0006,1007.3,+27.7,054,0000,1755471440,20.372 00,0005,0007,1007.2,+27.8,054,0000,1755471740,20.329 00,0002,0003,1007.2,+27.8,054,0000,1755472040,20.316 00,0003,0005,1006.9,+27.6,055,0000,1755472340,20.303 00,0003,0005,1007.0,+27.7,054,0000,1755472640,20.308 00,0005,0007,1007.3,+27.4,055,0000,1755472940,20.309 00,0003,0005,1007.0,+27.3,055,0000,1755473240,20.444 00,0003,0005,1006.9,+27.5,054,0000,1755473540,20.45 00,0004,0006,1006.7,+27.4,054,0000,1755473840,20.435 00,0003,0005,1006.9,+27.8,053,0000,1755474140,20.435 00,0004,0006,1006.7,+27.8,053,0000,1755474440,20.453 00,0002,0003,1006.8,+27.6,054,0000,1755474740,20.407 00,0004,0006,1007.0,+27.6,054,0000,1755475040,20.432 00,0005,0007,1006.8,+27.5,053,0000,1755475340,20.408 00,0004,0006,1007.1,+27.3,053,0000,1755475640,20.44 00,0005,0007,1007.2,+27.4,054,0000,1755475940,20.419 00,0003,0005,1007.2,+27.4,054,0000,1755476240,20.449 00,0003,0005,1007.1,+27.4,054,0000,1755476540,20.413 00,0006,0008,1006.9,+27.6,054,0000,1755476840,20.564 00,0004,0006,1006.9,+27.5,054,0000,1755477140,20.528 00,0003,0005,1007.0,+27.4,055,0000,1755477440,20.55 00,0006,0008,1006.9,+27.4,054,0000,1755477740,20.519 00,0006,0008,1006.8,+27.4,054,0000,1755478040,20.558 00,0003,0005,1007.1,+27.4,054,0000,1755478340,20.5 00,0002,0003,1007.2,+27.4,054,0000,1755478640,20.515 00,0002,0003,1006.8,+27.5,053,0000,1755478940,20.536 00,0003,0005,1006.9,+27.4,054,0000,1755479240,20.499 00,0003,0005,1006.7,+27.5,053,0000,1755479540,20.529 00,0003,0005,1006.8,+27.4,053,0000,1755479840,20.517 00,0004,0006,1006.7,+27.4,053,0000,1755480140,20.528 00,0005,0007,1006.9,+27.5,053,0000,1755480440,20.671 00,0003,0005,1006.7,+27.8,053,0000,1755480740,20.673 00,0003,0005,1006.7,+27.6,053,0000,1755481040,20.687 00,0003,0005,1006.8,+27.9,052,0000,1755481340,20.656 00,0003,0005,1006.8,+27.9,051,0000,1755481640,20.673 00,0005,0007,1006.8,+28.0,051,0000,1755481940,20.65 00,0005,0007,1006.9,+28.4,051,0000,1755482240,20.636 00,0003,0005,1006.6,+27.7,052,0000,1755482540,20.642 00,0003,0005,1006.6,+27.7,053,0000,1755482840,20.63 00,0004,0006,1006.6,+27.7,055,0000,1755483140,20.657 00,0003,0005,1006.8,+27.6,055,0000,1755483440,20.616 00,0003,0005,1007.0,+27.6,056,0000,1755483740,20.649 00,0003,0005,1007.0,+27.2,055,0000,1755484040,20.726 00,0003,0005,1006.9,+27.3,056,0000,1755484340,20.743 00,0003,0005,1006.8,+26.8,056,0000,1755484640,20.742 00,0003,0005,1007.0,+27.0,055,0000,1755484940,20.759 00,0004,0006,1006.8,+26.8,056,0000,1755485240,20.74 00,0003,0005,1007.1,+26.9,057,0000,1755485540,20.764 00,0003,0005,1006.8,+27.1,056,0000,1755485840,20.77 00,0003,0005,1007.2,+27.0,056,0000,1755486140,20.697 00,0003,0005,1007.0,+27.2,055,0000,1755486440,20.704 00,0004,0006,1007.2,+27.0,056,0000,1755486740,20.752 00,0009,0012,1007.0,+27.2,055,0000,1755487040,20.678 00,0003,0005,1007.0,+27.3,055,0000,1755487340,20.692 00,0003,0005,1007.1,+27.3,054,0000,1755487640,20.847 00,0004,0006,1007.3,+27.8,053,0000,1755487940,20.873 00,0003,0005,1007.0,+27.8,053,0000,1755488240,20.861 00,0003,0005,1007.0,+27.9,053,0000,1755488540,20.857 00,0003,0005,1007.4,+28.0,052,0000,1755488840,20.844 00,0004,0006,1007.2,+27.7,052,0000,1755489140,20.822 00,0004,0006,1007.4,+27.8,052,0000,1755489440,20.836 00,0004,0006,1007.3,+27.7,053,0000,1755489740,20.815 00,0003,0005,1007.2,+27.7,052,0000,1755490040,20.812 00,0003,0005,1007.2,+28.1,051,0000,1755490340,20.829 00,0003,0005,1007.3,+28.0,051,0000,1755490640,20.816 00,0004,0006,1007.5,+27.8,051,0000,1755490940,20.831 00,0003,0005,1007.3,+28.2,051,0000,1755491240,20.938 00,0003,0005,1007.4,+28.1,051,0000,1755491540,20.955 00,0002,0003,1007.3,+28.1,051,0000,1755491840,20.922 00,0008,0011,1007.5,+28.5,050,0000,1755492140,20.916 00,0004,0006,1007.6,+28.3,049,0000,1755492440,20.933 00,0012,0016,1007.5,+28.3,049,0000,1755492740,20.948 00,0004,0006,1007.5,+28.6,049,0000,1755493040,20.928 00,0009,0012,1007.8,+29.1,047,0000,1755493340,20.934 00,0008,0011,1007.7,+29.3,047,0000,1755493640,20.951 00,0006,0008,1007.7,+29.8,046,0000,1755493940,20.928 00,0007,0010,1007.7,+30.0,045,0000,1755494240,20.923 00,0004,0006,1007.8,+30.1,045,0000,1755494540,20.928 00,0006,0008,1008.0,+30.3,044,0000,1755494841,21.065 00,0004,0006,1007.8,+30.2,045,0000,1755495141,21.059 00,0006,0008,1008.0,+30.2,044,0000,1755495441,21.062 00,0004,0006,1008.1,+29.9,044,0000,1755495741,21.002 00,0004,0006,1008.2,+30.5,044,0000,1755496041,21.076 00,0004,0006,1008.0,+30.6,043,0000,1755496341,21.04 00,0005,0007,1008.0,+30.6,043,0000,1755496641,21.022 00,0004,0006,1008.0,+30.5,043,0000,1755496941,21.084 00,0005,0007,1008.4,+30.5,042,0000,1755497241,21.064 00,0005,0007,1008.2,+30.6,042,0000,1755497541,21.022 00,0003,0005,1008.3,+30.5,041,0000,1755497841,21.048 00,0003,0005,1008.5,+31.0,042,0000,1755498141,21.052 00,0003,0005,1008.3,+31.4,041,0000,1755498441,21.218 00,0003,0005,1008.3,+31.3,042,0000,1755498741,21.157 00,0005,0007,1008.6,+31.7,041,0000,1755499041,21.201 00,0004,0006,1008.4,+31.7,042,0000,1755499341,21.19 00,0003,0005,1008.4,+32.1,041,0000,1755499641,21.175 00,0004,0006,1008.5,+32.2,042,0000,1755499941,21.193 00,0004,0006,1008.2,+32.3,041,0000,1755500241,21.199 00,0003,0005,1008.3,+32.4,041,0000,1755500541,21.148 00,0007,0010,1008.6,+32.4,040,0000,1755500841,21.121 00,0003,0005,1008.3,+32.4,041,0000,1755501141,21.18 00,0005,0007,1008.4,+32.4,040,0000,1755501441,21.127 00,0004,0006,1008.5,+32.6,039,0000,1755501741,21.135 00,0004,0006,1008.5,+32.4,039,0000,1755502041,21.275 00,0005,0007,1008.4,+32.4,040,0000,1755502341,21.308 00,0003,0005,1008.6,+32.8,039,0000,1755502641,21.262 00,0004,0006,1008.6,+32.8,039,0000,1755502941,21.322 00,0006,0008,1008.7,+32.7,039,0000,1755503241,21.309 00,0003,0005,1008.7,+33.1,039,0000,1755503541,21.264 00,0004,0006,1008.5,+33.1,040,0000,1755503841,21.283 00,0010,0013,1008.6,+32.9,040,0000,1755504141,21.26 00,0003,0005,1008.7,+33.1,040,0000,1755504441,21.286 00,0003,0005,1008.9,+33.4,039,0000,1755504741,21.281 00,0005,0007,1008.8,+33.5,039,0000,1755505041,21.302 00,0003,0005,1009.0,+33.1,038,0000,1755505341,21.275 00,0006,0008,1008.8,+33.7,038,0000,1755505641,21.461 00,0005,0007,1009.1,+33.8,037,0000,1755505941,21.422 00,0004,0006,1009.2,+33.9,038,0000,1755506241,21.435 00,0006,0008,1009.1,+33.9,037,0000,1755506541,21.413 00,0004,0006,1009.1,+34.1,037,0000,1755506841,21.381 00,0002,0003,1009.3,+34.0,036,0000,1755507141,21.375 00,0003,0005,1009.1,+33.8,037,0000,1755507441,21.393 00,0008,0011,1009.1,+33.8,038,0000,1755507741,21.411 00,0003,0005,1009.1,+33.9,038,0000,1755508041,21.38 00,0003,0005,1009.4,+34.0,037,0000,1755508341,21.364 00,0005,0007,1009.2,+34.1,038,0000,1755508641,21.362 00,0002,0003,1009.2,+34.1,037,0000,1755508941,21.387 00,0006,0008,1009.2,+34.4,038,0000,1755509241,21.57 00,0010,0013,1009.1,+34.5,038,0000,1755509541,21.537 00,0006,0008,1009.1,+34.4,038,0000,1755509841,21.524 00,0005,0007,1009.1,+34.5,037,0000,1755510141,21.562 00,0005,0007,1009.4,+34.7,037,0000,1755510441,21.555 00,0003,0005,1009.4,+34.7,036,0000,1755510741,21.494 00,0003,0005,1009.1,+34.9,037,0000,1755511041,21.51 00,0003,0005,1009.3,+35.1,034,0000,1755511341,21.521 00,0004,0006,1009.2,+35.0,035,0000,1755511641,21.515 00,0005,0007,1009.3,+35.0,035,0000,1755511941,21.492 00,0005,0007,1009.6,+35.2,035,0000,1755512241,21.491 00,0007,0010,1009.2,+35.3,036,0000,1755512541,21.497 00,0004,0006,1009.5,+35.5,035,0000,1755512841,21.63 00,0004,0006,1009.2,+35.4,035,0000,1755513141,21.672 00,0004,0006,1009.3,+35.0,035,0000,1755513441,21.654 00,0005,0007,1009.2,+35.3,034,0000,1755513741,21.685 00,0003,0005,1009.5,+35.1,035,0000,1755514041,21.66 00,0004,0006,1009.4,+35.4,035,0000,1755514341,21.617 00,0003,0005,1009.6,+35.2,035,0000,1755514641,21.595 00,0006,0008,1009.3,+35.0,035,0000,1755514941,21.621 00,0004,0006,1009.4,+34.9,035,0000,1755515241,21.608 00,0004,0006,1009.6,+35.2,036,0000,1755515541,21.705 00,0003,0005,1009.4,+35.0,035,0000,1755515841,21.642 00,0002,0003,1009.7,+34.8,035,0000,1755516141,21.616 00,0003,0005,1009.6,+35.2,036,0000,1755516441,21.776 00,0003,0005,1009.5,+35.1,036,0000,1755516741,21.782 00,0003,0005,1009.5,+34.9,037,0000,1755517041,21.781 00,0004,0006,1009.4,+34.8,036,0000,1755517341,21.741 00,0003,0005,1009.2,+34.6,037,0000,1755517641,21.738 00,0006,0008,1009.3,+34.6,038,0000,1755517941,21.772 00,0006,0008,1009.2,+34.3,037,0000,1755518241,21.718 00,0003,0005,1009.1,+34.3,038,0000,1755518541,21.705 00,0002,0003,1009.3,+34.3,038,0000,1755518841,21.729 00,0002,0003,1009.4,+34.3,037,0000,1755519141,21.753 00,0002,0003,1009.2,+34.0,038,0000,1755519441,21.734 00,0002,0003,1009.4,+34.4,037,0000,1755519741,21.744 00,0003,0005,1009.1,+34.2,036,0000,1755520041,21.887 00,0002,0003,1009.2,+34.4,035,0000,1755520341,21.867 00,0002,0003,1009.1,+34.3,037,0000,1755520641,21.871 00,0002,0003,1009.0,+34.5,038,0000,1755520941,21.898 00,0003,0005,1008.9,+34.3,037,0000,1755521241,21.849 00,0004,0006,1008.8,+34.4,036,0000,1755521541,21.83 00,0005,0007,1008.8,+34.4,039,0000,1755521841,21.846 00,0002,0003,1008.9,+34.6,037,0000,1755522141,21.856 00,0003,0005,1008.9,+34.9,038,0000,1755522441,21.808 00,0003,0005,1008.5,+35.1,036,0000,1755522741,21.842 00,0002,0003,1008.9,+35.2,034,0000,1755523041,21.81 00,0002,0003,1008.6,+35.1,034,0000,1755523341,21.832 00,0003,0005,1008.6,+35.0,034,0000,1755523641,21.978 00,0003,0005,1008.6,+35.5,034,0000,1755523942,22.009 00,0003,0005,1008.6,+35.8,031,0000,1755524241,21.968 00,0003,0005,1008.9,+36.4,031,0000,1755524541,21.965 00,0002,0003,1008.6,+37.4,030,0000,1755524842,22.019 00,0004,0006,1008.5,+38.4,030,0000,1755525141,21.986 00,0005,0007,1008.8,+38.2,027,0000,1755525441,21.986 00,0002,0003,1008.7,+38.2,029,0000,1755525742,22.003 00,0003,0005,1008.8,+38.8,030,0000,1755526042,22.007 00,0002,0003,1008.5,+38.1,029,0000,1755526341,21.997 00,0002,0003,1008.4,+38.5,029,0000,1755526642,22.032 00,0004,0006,1008.5,+38.6,027,0000,1755526941,21.995 00,0003,0005,1008.4,+38.8,027,0000,1755527242,22.159 00,0002,0003,1008.8,+39.1,026,0000,1755527542,22.125 00,0003,0005,1008.5,+38.9,028,0000,1755527842,22.152 00,0003,0005,1008.6,+38.1,028,0000,1755528142,22.132 00,0006,0008,1008.4,+38.1,027,0000,1755528442,22.148 00,0005,0007,1008.6,+37.6,027,0000,1755528742,22.164 00,0003,0005,1008.4,+37.4,028,0000,1755529042,22.185 00,0002,0003,1008.6,+36.8,028,0000,1755529342,22.137 00,0002,0003,1008.4,+36.6,029,0000,1755529642,22.122 00,0004,0006,1008.7,+36.3,030,0000,1755529942,22.142 00,0002,0003,1008.8,+35.6,030,0000,1755530242,22.105 00,0006,0008,1008.6,+35.0,032,0000,1755530542,22.132 00,0002,0003,1008.5,+34.5,033,0000,1755530842,22.236 00,0002,0003,1008.3,+33.9,036,0000,1755531142,22.283 00,0002,0003,1008.4,+33.9,036,0000,1755531442,22.253 00,0004,0006,1008.4,+33.5,037,0000,1755531742,22.233 00,0004,0006,1008.7,+33.7,038,0000,1755532042,22.25 00,0003,0005,1008.5,+33.5,038,0000,1755532342,22.247 00,0005,0007,1008.7,+33.2,038,0000,1755532642,22.253 00,0003,0005,1008.9,+33.3,040,0000,1755532942,22.202 00,0002,0003,1008.6,+32.9,041,0000,1755533242,22.199 00,0003,0005,1008.5,+32.8,043,0000,1755533542,22.246 00,0003,0005,1008.7,+32.8,044,0000,1755533842,22.175 00,0003,0005,1008.8,+32.6,044,0000,1755534142,22.226 00,0004,0006,1008.8,+32.6,044,0000,1755534442,22.37 00,0002,0003,1008.9,+32.7,044,0000,1755534742,22.376 00,0003,0005,1008.6,+32.5,044,0000,1755535042,22.36 00,0002,0003,1008.9,+32.5,045,0000,1755535342,22.314 00,0003,0005,1008.9,+32.5,045,0000,1755535642,22.331 00,0005,0007,1009.0,+32.5,045,0000,1755535942,22.338 00,0004,0006,1009.1,+32.3,044,0000,1755536242,22.344 00,0004,0006,1009.3,+32.5,045,0000,1755536542,22.324 00,0003,0005,1009.3,+32.5,045,0000,1755536842,22.327 00,0006,0008,1009.4,+32.5,044,0000,1755537142,22.331 00,0005,0007,1009.4,+32.3,045,0000,1755537442,22.329 00,0004,0006,1009.6,+32.5,045,0000,1755537742,22.307 00,0003,0005,1009.6,+32.4,044,0000,1755538042,22.468 00,0004,0006,1009.9,+32.3,046,0000,1755538342,22.473 00,0010,0013,1010.0,+32.5,046,0000,1755538642,22.448 00,0005,0007,1010.0,+32.6,045,0000,1755538942,22.43 00,0003,0005,1009.9,+32.7,044,0000,1755539242,22.468 00,0006,0008,1010.2,+32.8,044,0000,1755539542,22.424 00,0002,0003,1010.5,+32.8,044,0000,1755539842,22.442 00,0003,0005,1010.2,+32.5,044,0000,1755540142,22.482 00,0003,0005,1010.3,+32.5,044,0000,1755540442,22.422 00,0006,0008,1010.5,+32.1,045,0000,1755540742,22.416 00,0002,0003,1010.4,+32.2,044,0000,1755541042,22.43 00,0002,0003,1010.5,+32.1,046,0000,1755541342,22.416 00,0005,0007,1010.8,+32.6,045,0000,1755541942,22.545 00,0004,0006,1010.6,+32.5,045,0000,1755542242,22.557 00,0004,0006,1010.5,+32.4,046,0000,1755542542,22.559 00,0003,0005,1010.5,+32.4,046,0000,1755542842,22.559 00,0004,0006,1010.7,+32.3,046,0000,1755543142,22.574 00,0004,0006,1010.9,+32.4,046,0000,1755543442,22.564 00,0003,0005,1011.0,+32.3,046,0000,1755543742,22.565 00,0005,0007,1011.2,+32.2,047,0000,1755544042,22.564 00,0005,0007,1010.9,+32.3,046,0000,1755544342,22.547 00,0003,0005,1011.2,+32.2,046,0000,1755544642,22.564 00,0003,0005,1011.1,+32.7,046,0000,1755544942,22.52 00,0002,0003,1011.1,+32.7,046,0000,1755545242,22.687 00,0007,0010,1011.3,+32.5,045,0000,1755545542,22.696 00,0004,0006,1011.1,+32.5,045,0000,1755545842,22.659 00,0003,0005,1011.3,+32.5,045,0000,1755546142,22.681 00,0003,0005,1011.4,+32.6,045,0000,1755546442,22.651 00,0006,0008,1011.2,+32.6,044,0000,1755546742,22.684 00,0002,0003,1011.5,+32.6,045,0000,1755547042,22.658 00,0002,0003,1011.1,+32.4,045,0000,1755547342,22.665 00,0003,0005,1011.2,+32.5,044,0000,1755547642,22.665 00,0008,0011,1011.1,+32.3,045,0000,1755547942,22.632 00,0010,0013,1011.2,+32.1,044,0000,1755548242,22.635 00,0004,0006,1011.2,+32.0,046,0000,1755548542,22.623 00,0014,0018,1011.1,+32.5,045,0000,1755548842,22.782 00,0009,0012,1011.6,+32.6,045,0000,1755549142,22.768 00,0003,0005,1011.2,+32.5,044,0000,1755549442,22.793 00,0023,0031,1011.4,+32.6,043,0000,1755549742,22.8 00,0004,0006,1011.3,+31.9,045,0000,1755550042,22.771 00,0003,0005,1011.1,+31.8,045,0000,1755550342,22.744 00,0004,0006,1011.4,+31.7,045,0000,1755550642,22.779 00,0005,0007,1011.5,+31.9,045,0000,1755550942,22.779 00,0003,0005,1011.3,+31.6,045,0000,1755551242,22.746 00,0009,0012,1011.4,+31.7,044,0000,1755551542,22.772 00,0003,0005,1011.6,+31.9,043,0000,1755551842,22.771 00,0002,0003,1011.4,+31.9,044,0000,1755552142,22.777 00,0005,0007,1011.3,+32.0,044,0000,1755552442,22.901 00,0006,0008,1011.3,+31.8,044,0000,1755552742,22.899 00,0008,0011,1011.4,+31.8,044,0000,1755553042,22.878 00,0007,0010,1011.5,+31.9,043,0000,1755553342,22.912 00,0003,0005,1011.3,+31.9,043,0000,1755553642,22.899 00,0006,0008,1011.4,+31.9,042,0000,1755553942,22.887 00,0003,0005,1011.7,+31.7,044,0000,1755554242,22.873 00,0003,0005,1011.7,+30.5,049,0000,1755554542,22.882 00,0003,0005,1011.5,+29.9,051,0000,1755554842,22.877 00,0004,0006,1011.7,+29.5,052,0000,1755555142,22.856 00,0003,0005,1011.6,+29.7,052,0000,1755555442,22.881 00,0003,0005,1011.4,+30.0,051,0000,1755555742,22.897 00,0006,0008,1011.4,+29.8,052,0000,1755556043,23.026 00,0005,0007,1011.5,+29.7,052,0000,1755556343,23.004 00,0004,0006,1011.5,+30.1,051,0000,1755556643,23.01 00,0005,0007,1011.3,+30.5,051,0000,1755556942,22.985 00,0005,0007,1011.5,+30.8,050,0000,1755557242,22.965 00,0004,0006,1011.2,+30.9,051,0000,1755557542,22.969 00,0007,0010,1011.3,+31.0,049,0000,1755557842,22.967 00,0007,0010,1011.3,+31.0,047,0000,1755558143,23.004 00,0004,0006,1011.2,+31.0,047,0000,1755558442,22.963 00,0007,0010,1011.4,+31.1,047,0000,1755558742,22.987 00,0006,0008,1011.3,+31.2,046,0000,1755559042,22.984 00,0006,0008,1011.5,+31.2,047,0000,1755559343,23.007 00,0006,0008,1011.3,+31.3,047,0000,1755559643,23.135 00,0006,0008,1011.4,+31.2,047,0000,1755559943,23.136 00,0006,0008,1011.6,+30.9,047,0000,1755560243,23.131 00,0008,0011,1011.6,+30.9,047,0000,1755560543,23.108 00,0008,0011,1011.2,+31.0,047,0000,1755560843,23.104 00,0003,0005,1011.5,+30.8,047,0000,1755561143,23.091 00,0004,0006,1011.3,+30.7,048,0000,1755561443,23.079 00,0004,0006,1011.3,+30.8,047,0000,1755561743,23.098 00,0009,0012,1011.3,+30.7,048,0000,1755562043,23.092 00,0004,0006,1011.1,+30.4,048,0000,1755562343,23.062 00,0004,0006,1011.2,+30.3,048,0000,1755562643,23.089 00,0003,0005,1011.0,+30.2,049,0000,1755562943,23.045 00,0005,0007,1011.0,+30.2,048,0000,1755563243,23.19 00,0005,0007,1010.9,+30.2,047,0000,1755563543,23.207 00,0004,0006,1011.2,+30.3,048,0000,1755563843,23.18 00,0003,0005,1010.9,+30.5,046,0000,1755564143,23.181 00,0006,0008,1011.3,+30.4,047,0000,1755564443,23.175 00,0004,0006,1010.9,+30.5,048,0000,1755564743,23.213 00,0004,0006,1010.9,+30.1,046,0000,1755565043,23.169 00,0010,0013,1011.0,+30.5,047,0000,1755565343,23.166 00,0009,0012,1011.2,+30.3,047,0000,1755565643,23.173 00,0004,0006,1011.1,+30.3,048,0000,1755565943,23.18 00,0006,0008,1011.2,+30.2,049,0000,1755566243,23.177 00,0005,0007,1011.2,+30.3,050,0000,1755566543,23.171 00,0004,0006,1011.3,+30.1,049,0000,1755566843,23.343 00,0004,0006,1011.1,+30.2,049,0000,1755567143,23.345 00,0009,0012,1011.2,+30.3,050,0000,1755567443,23.305 00,0004,0006,1011.1,+30.4,050,0000,1755567743,23.33 00,0006,0008,1011.1,+30.2,049,0000,1755568043,23.276 00,0006,0008,1011.1,+30.1,050,0000,1755568343,23.293 00,0004,0006,1011.4,+30.3,049,0000,1755568643,23.303 00,0004,0006,1011.1,+30.5,049,0000,1755568943,23.315 00,0006,0008,1011.3,+30.3,050,0000,1755569243,23.313 00,0006,0008,1011.1,+30.4,049,0000,1755569543,23.254 00,0005,0007,1011.0,+30.2,052,0000,1755569843,23.307 00,0004,0006,1011.2,+30.2,051,0000,1755570143,23.315 00,0006,0008,1011.0,+30.2,051,0000,1755570443,23.401 00,0015,0021,1010.9,+30.1,051,0000,1755570743,23.427 00,0004,0006,1011.0,+30.2,052,0000,1755571043,23.422 00,0005,0007,1011.1,+30.0,052,0000,1755571343,23.42 00,0003,0005,1011.1,+30.1,051,0000,1755571643,23.416 00,0006,0008,1011.2,+29.9,052,0000,1755571943,23.426 00,0004,0006,1011.4,+30.0,053,0000,1755572243,23.393 00,0003,0005,1011.0,+29.9,052,0000,1755572543,23.4 00,0006,0008,1011.0,+30.2,053,0000,1755572843,23.377 00,0005,0007,1011.1,+30.2,054,0000,1755573143,23.373 00,0008,0011,1011.3,+30.1,053,0000,1755573443,23.371 00,0006,0008,1011.3,+30.3,053,0000,1755573743,23.376 00,0005,0007,1011.5,+30.1,054,0000,1755574043,23.523 00,0006,0008,1011.4,+30.2,054,0000,1755574343,23.545 00,0004,0006,1011.2,+29.9,055,0000,1755574643,23.522 00,0006,0008,1011.4,+30.0,054,0000,1755574943,23.522 00,0005,0007,1011.3,+30.0,054,0000,1755575243,23.507 00,0005,0007,1011.4,+30.0,055,0000,1755575543,23.493 00,0004,0006,1011.5,+30.0,054,0000,1755575843,23.48 00,0005,0007,1011.2,+29.9,055,0000,1755576143,23.5 00,0003,0005,1011.3,+29.9,054,0000,1755576443,23.495 00,0004,0006,1011.2,+29.9,054,0000,1755576743,23.511 00,0005,0007,1011.2,+29.9,054,0000,1755577043,23.508 00,0006,0008,1011.5,+30.0,055,0000,1755577343,23.535 00,0004,0006,1011.3,+29.9,054,0000,1755577643,23.626 00,0002,0003,1011.3,+29.9,053,0000,1755577943,23.603 00,0003,0005,1011.5,+29.9,055,0000,1755578243,23.633 00,0003,0005,1011.5,+30.0,052,0000,1755578543,23.597 00,0007,0010,1011.8,+30.1,050,0000,1755578843,23.597 00,0004,0006,1011.4,+30.0,052,0000,1755579143,23.594 00,0004,0006,1011.2,+30.0,052,0000,1755579443,23.588 00,0006,0008,1011.8,+29.8,053,0000,1755579743,23.626 00,0004,0006,1011.5,+29.6,053,0000,1755580043,23.592 00,0007,0010,1011.6,+29.7,053,0000,1755580343,23.599 00,0003,0005,1011.7,+29.7,053,0000,1755580643,23.565 00,0005,0007,1011.8,+29.5,052,0000,1755580943,23.554 00,0005,0007,1011.8,+29.5,052,0000,1755581243,23.735 00,0005,0007,1011.7,+29.7,051,0000,1755581543,23.701 00,0004,0006,1012.2,+29.7,052,0000,1755581843,23.74 00,0005,0007,1012.1,+29.9,054,0000,1755582143,23.725 00,0003,0005,1012.1,+29.6,054,0000,1755582443,23.682 00,0005,0007,1012.1,+29.6,053,0000,1755582743,23.722 00,0007,0010,1012.2,+29.6,053,0000,1755583043,23.684 00,0003,0005,1012.3,+29.7,053,0000,1755583343,23.695 00,0004,0006,1012.3,+29.7,052,0000,1755583643,23.693 00,0004,0006,1012.1,+29.9,053,0000,1755583943,23.702 00,0006,0008,1012.2,+29.9,053,0000,1755584243,23.697 00,0005,0007,1012.3,+29.9,052,0000,1755584543,23.702 00,0004,0006,1012.2,+29.9,054,0000,1755584843,23.847 00,0008,0011,1012.5,+29.8,054,0000,1755585143,23.803 00,0004,0006,1012.3,+29.5,055,0000,1755585443,23.818 00,0004,0006,1012.6,+29.4,055,0000,1755585743,23.828 00,0003,0005,1012.8,+29.6,056,0000,1755586043,23.774 00,0005,0007,1012.9,+29.5,056,0000,1755586343,23.794 00,0004,0006,1012.7,+29.4,057,0000,1755586643,23.78 00,0009,0012,1012.7,+29.3,058,0000,1755586943,23.831 00,0006,0008,1012.9,+29.1,058,0000,1755587243,23.776 00,0005,0007,1013.2,+29.0,060,0000,1755587543,23.778 00,0004,0006,1013.0,+28.9,061,0000,1755587843,23.746 00,0004,0006,1013.1,+28.9,061,0000,1755588143,23.782 00,0005,0007,1012.8,+28.7,061,0000,1755588443,23.957 00,0005,0007,1013.0,+28.9,061,0000,1755588744,24.045 00,0006,0008,1013.1,+29.1,061,0000,1755589043,23.926 00,0008,0011,1013.2,+28.9,061,0000,1755589343,23.878 00,0008,0011,1013.1,+29.0,062,0000,1755589643,23.902 00,0005,0007,1012.9,+28.8,061,0000,1755589943,23.932 00,0007,0010,1013.0,+28.9,060,0000,1755590243,23.919 00,0007,0010,1013.0,+28.9,061,0000,1755590543,23.923 00,0003,0005,1013.2,+28.9,060,0000,1755590843,23.905 00,0003,0005,1013.3,+29.0,059,0000,1755591143,23.872 00,0004,0006,1013.0,+28.8,060,0000,1755591443,23.875 00,0004,0006,1012.9,+29.0,059,0000,1755591743,23.873 00,0004,0006,1012.8,+29.2,059,0000,1755592044,24.029 00,0007,0010,1013.0,+29.4,058,0000,1755592344,24.031 00,0004,0006,1013.1,+29.5,058,0000,1755592644,24.025 00,0009,0012,1012.9,+29.5,058,0000,1755592944,24.022 00,0008,0011,1013.0,+29.7,058,0000,1755593244,24.025 00,0005,0007,1013.0,+29.9,058,0000,1755593544,24.051 00,0005,0007,1012.9,+30.0,057,0000,1755593843,23.983 00,0004,0006,1012.8,+30.1,057,0000,1755594143,23.99 00,0008,0011,1013.0,+30.3,057,0000,1755594443,23.994 00,0005,0007,1012.7,+30.4,056,0000,1755594743,23.994 00,0004,0006,1012.7,+30.7,055,0000,1755595044,24.021 00,0006,0008,1012.7,+30.6,056,0000,1755595343,23.991 00,0003,0005,1012.5,+30.4,056,0000,1755595644,24.147 00,0007,0010,1012.5,+30.4,057,0000,1755595944,24.167 00,0006,0008,1012.7,+30.5,056,0000,1755596244,24.12 00,0007,0010,1012.7,+30.6,053,0000,1755596544,24.115 00,0004,0006,1012.4,+30.8,051,0000,1755596844,24.104 00,0004,0006,1012.2,+30.8,052,0000,1755597144,24.144 00,0005,0007,1012.4,+31.0,054,0000,1755597444,24.133 00,0007,0010,1012.3,+30.8,056,0000,1755597744,24.137 00,0007,0010,1012.7,+30.5,056,0000,1755598044,24.128 00,0005,0007,1012.3,+30.6,055,0000,1755598344,24.105 00,0006,0008,1012.2,+31.1,055,0000,1755598644,24.081 00,0005,0007,1012.2,+30.8,053,0000,1755598944,24.117 00,0006,0008,1012.0,+30.7,053,0000,1755599244,24.209 00,0009,0012,1012.2,+30.8,050,0000,1755599544,24.2 00,0010,0013,1012.1,+30.9,051,0000,1755599844,24.25 00,0011,0015,1012.4,+31.2,052,0000,1755600144,24.249 00,0008,0011,1012.5,+31.5,050,0000,1755600444,24.264 00,0008,0011,1012.1,+31.7,051,0000,1755600744,24.261 00,0005,0007,1012.2,+31.4,050,0000,1755601044,24.271 00,0005,0007,1012.1,+31.8,047,0000,1755601344,24.216 00,0007,0010,1012.1,+31.8,048,0000,1755601644,24.245 00,0008,0011,1012.1,+31.7,051,0000,1755601944,24.182 00,0005,0007,1012.1,+31.4,051,0000,1755602244,24.186 00,0005,0007,1012.0,+31.5,053,0000,1755602544,24.256 00,0006,0008,1012.1,+32.0,049,0000,1755602844,24.349 00,0004,0006,1011.8,+32.3,048,0000,1755603144,24.385 00,0007,0010,1011.6,+32.2,049,0000,1755603444,24.368 00,0009,0012,1011.7,+32.4,048,0000,1755603744,24.347 00,0006,0008,1012.0,+31.8,047,0000,1755604044,24.371 00,0006,0008,1012.0,+31.7,049,0000,1755604344,24.348 00,0005,0007,1011.6,+32.2,050,0000,1755604644,24.35 00,0004,0006,1012.0,+32.2,050,0000,1755604944,24.343 00,0008,0011,1011.7,+32.0,050,0000,1755605244,24.316 00,0004,0006,1011.8,+32.3,048,0000,1755605544,24.348 00,0006,0008,1011.6,+32.4,047,0000,1755605844,24.347 00,0021,0028,1012.0,+32.2,049,0000,1755606144,24.343 00,0011,0015,1011.8,+32.3,049,0000,1755606444,24.464 00,0007,0010,1011.8,+32.3,048,0000,1755606744,24.47 00,0004,0006,1011.9,+32.1,049,0000,1755607044,24.438 00,0005,0007,1011.8,+32.0,049,0000,1755607344,24.491 00,0004,0006,1012.0,+31.8,049,0000,1755607644,24.43 00,0004,0006,1012.2,+31.8,050,0000,1755607944,24.453 00,0005,0007,1011.9,+30.6,052,0000,1755608244,24.455 00,0005,0007,1011.9,+30.6,053,0000,1755608544,24.432 00,0004,0006,1011.7,+30.1,054,0000,1755609144,24.398 00,0004,0006,1011.9,+30.2,054,0000,1755609444,24.421 00,0006,0008,1011.9,+30.1,055,0000,1755610044,24.575 00,0003,0005,1012.2,+29.7,056,0000,1755610644,24.545 00,0004,0006,1011.9,+29.5,058,0000,1755610944,24.558 00,0003,0005,1012.0,+28.7,059,0000,1755611544,24.549 00,0008,0011,1012.1,+28.3,062,0000,1755611844,24.549 00,0012,0016,1012.0,+28.1,064,0000,1755612144,24.497 00,0007,0010,1012.2,+28.1,063,0000,1755612444,24.485 00,0006,0008,1012.1,+28.0,062,0000,1755612744,24.535 00,0008,0011,1012.4,+28.2,061,0000,1755613044,24.499 00,0007,0010,1012.4,+28.3,062,0000,1755613344,24.495 00,0005,0007,1012.2,+28.1,062,0000,1755613644,24.663 00,0005,0007,1012.4,+27.9,062,0000,1755613944,24.636 00,0004,0006,1012.1,+27.7,062,0000,1755614244,24.647 00,0005,0007,1012.1,+27.6,062,0000,1755614544,24.654 00,0004,0006,1012.4,+27.6,062,0000,1755614844,24.651 00,0004,0006,1012.6,+27.5,063,0000,1755615144,24.658 00,0004,0006,1012.6,+27.6,062,0000,1755615444,24.642 00,0008,0011,1012.6,+27.6,062,0000,1755615744,24.611 00,0003,0005,1012.4,+28.2,062,0000,1755616044,24.63 00,0005,0007,1012.4,+28.1,061,0000,1755616344,24.631 00,0004,0006,1012.3,+28.1,062,0000,1755616644,24.611 00,0004,0006,1012.3,+28.1,062,0000,1755616944,24.618 00,0004,0006,1012.5,+27.8,062,0000,1755617244,24.785 00,0003,0005,1012.6,+27.7,062,0000,1755617544,24.771 00,0005,0007,1012.4,+27.8,062,0000,1755617844,24.751 00,0004,0006,1012.5,+27.8,062,0000,1755618144,24.728 00,0009,0012,1012.5,+27.8,061,0000,1755618444,24.733 00,0005,0007,1012.7,+27.9,061,0000,1755618744,24.749 00,0009,0012,1012.4,+28.2,060,0000,1755619044,24.726 00,0006,0008,1012.5,+28.3,060,0000,1755619344,24.703 00,0004,0006,1012.3,+28.2,060,0000,1755619644,24.722 00,0008,0011,1012.6,+28.0,060,0000,1755619944,24.71 00,0006,0008,1012.6,+28.0,059,0000,1755620244,24.746 00,0003,0005,1012.3,+28.1,061,0000,1755620544,24.697 00,0003,0005,1012.0,+28.1,060,0000,1755620844,24.885 00,0002,0003,1012.4,+27.9,061,0000,1755621144,24.839 00,0008,0011,1012.2,+28.0,062,0000,1755621444,24.836 00,0004,0006,1012.2,+27.8,061,0000,1755621744,24.848 00,0005,0007,1012.1,+27.7,061,0000,1755622044,24.795 00,0004,0006,1012.1,+28.0,062,0000,1755622344,24.819 00,0004,0006,1011.8,+27.8,062,0000,1755622644,24.823 00,0003,0005,1011.8,+27.5,062,0000,1755622944,24.821 00,0003,0005,1011.9,+27.8,061,0000,1755623244,24.841 00,0004,0006,1011.7,+27.7,061,0000,1755623544,24.787 00,0007,0010,1011.6,+27.7,062,0000,1755623844,24.799 00,0005,0007,1011.8,+27.7,061,0000,1755624144,24.831 00,0009,0012,1011.7,+27.7,062,0000,1755624444,24.945 00,0003,0005,1011.5,+27.8,062,0000,1755624744,24.938 00,0004,0006,1011.6,+27.8,061,0000,1755625044,24.941 00,0003,0005,1011.5,+28.1,061,0000,1755625344,24.947 00,0005,0007,1011.7,+28.0,061,0000,1755625644,24.956 00,0005,0007,1011.7,+28.3,060,0000,1755625944,24.952 00,0005,0007,1012.0,+28.3,060,0000,1755626244,24.922 00,0004,0006,1011.6,+28.5,058,0000,1755626544,24.941 00,0006,0008,1011.8,+28.5,059,0000,1755626844,24.905 00,0003,0005,1011.8,+28.7,058,0000,1755627144,24.923 00,0003,0005,1012.1,+28.6,057,0000,1755627444,24.892 00,0006,0008,1012.2,+28.9,056,0000,1755627744,24.931 00,0002,0003,1011.7,+28.9,056,0000,1755628045,25.047 00,0004,0006,1012.1,+29.0,056,0000,1755628345,25.077 00,0003,0005,1011.9,+29.1,055,0000,1755628645,25.058 00,0005,0007,1011.9,+29.2,056,0000,1755628945,25.043 00,0004,0006,1011.8,+29.1,055,0000,1755629245,25.048 00,0005,0007,1012.0,+29.2,056,0000,1755629545,25.019 00,0009,0012,1011.9,+29.3,056,0000,1755629845,25.034 00,0004,0006,1012.0,+29.2,055,0000,1755630145,25.038 00,0005,0007,1012.0,+29.2,056,0000,1755630445,25.044 00,0003,0005,1012.0,+29.2,057,0000,1755630745,25.019 00,0005,0007,1012.0,+29.0,057,0000,1755631045,25.017 00,0002,0003,1011.9,+29.2,056,0000,1755631345,25.014 00,0002,0003,1011.8,+29.0,055,0000,1755631645,25.191 00,0002,0003,1011.8,+28.9,055,0000,1755631945,25.229 00,0003,0005,1011.6,+29.0,054,0000,1755632245,25.209 00,0003,0005,1011.9,+28.9,054,0000,1755632545,25.224 00,0002,0003,1011.8,+29.0,054,0000,1755632845,25.139 00,0004,0006,1012.1,+29.1,053,0000,1755633145,25.179 00,0003,0005,1012.0,+29.2,053,0000,1755633445,25.156 00,0004,0006,1011.8,+29.2,052,0000,1755633745,25.121 00,0003,0005,1012.0,+29.2,052,0000,1755634045,25.167 00,0002,0003,1011.7,+29.3,052,0000,1755634345,25.117 00,0003,0005,1011.8,+28.9,055,0000,1755634645,25.11 00,0002,0003,1011.9,+29.1,054,0000,1755635545,25.266 00,0003,0005,1011.9,+29.1,053,0000,1755635845,25.298 00,0003,0005,1012.0,+29.1,053,0000,1755636145,25.265 00,0002,0003,1011.7,+29.3,053,0000,1755636445,25.257 00,0004,0006,1011.7,+29.3,054,0000,1755636745,25.279 00,0004,0006,1011.8,+29.0,054,0000,1755637045,25.246 00,0009,0012,1011.8,+28.9,054,0000,1755637345,25.233 00,0006,0008,1011.7,+29.0,055,0000,1755637645,25.241 00,0003,0005,1012.1,+28.8,055,0000,1755637945,25.267 00,0003,0005,1012.0,+28.8,057,0000,1755638245,25.246 00,0006,0008,1012.0,+28.9,057,0000,1755638545,25.249 00,0002,0003,1011.8,+28.7,057,0000,1755638845,25.384 00,0003,0005,1012.0,+28.3,058,0000,1755639145,25.379 00,0003,0005,1012.0,+28.4,058,0000,1755639445,25.367 00,0003,0005,1011.9,+28.4,058,0000,1755639745,25.377 00,0003,0005,1012.3,+28.5,058,0000,1755640045,25.391 00,0009,0012,1011.8,+28.3,058,0000,1755640345,25.327 00,0003,0005,1012.0,+28.4,058,0000,1755640645,25.356 00,0011,0015,1012.1,+28.4,058,0000,1755640945,25.363 00,0004,0006,1012.0,+28.1,059,0000,1755641245,25.349 00,0006,0008,1012.1,+28.1,060,0000,1755641545,25.333 00,0007,0010,1011.7,+27.5,061,0000,1755641845,25.317 00,0004,0006,1011.8,+27.6,060,0000,1755642145,25.315 00,0003,0005,1011.7,+28.2,056,0000,1755642445,25.446 00,0004,0006,1011.6,+28.2,054,0000,1755642745,25.508 00,0002,0003,1011.6,+28.2,054,0000,1755643045,25.467 00,0004,0006,1011.5,+28.2,054,0000,1755643345,25.455 00,0003,0005,1011.5,+28.1,055,0000,1755643645,25.456 00,0005,0007,1011.7,+28.2,055,0000,1755643945,25.449 00,0002,0003,1011.7,+28.3,055,0000,1755644245,25.446 00,0004,0006,1011.5,+28.4,054,0000,1755644545,25.442 00,0004,0006,1011.5,+28.1,056,0000,1755644845,25.469 00,0002,0003,1011.7,+28.3,055,0000,1755645145,25.436 00,0006,0008,1011.7,+28.3,054,0000,1755645445,25.436 00,0004,0006,1011.4,+28.3,055,0000,1755645745,25.459 00,0004,0006,1011.5,+28.3,054,0000,1755646045,25.587 00,0003,0005,1011.5,+28.1,055,0000,1755646345,25.583 00,0002,0003,1011.4,+28.1,054,0000,1755646645,25.55 00,0006,0008,1011.5,+28.0,057,0000,1755646945,25.597 00,0005,0007,1011.4,+28.0,058,0000,1755647245,25.557 00,0010,0013,1011.5,+27.8,058,0000,1755647545,25.603 00,0005,0007,1011.3,+27.4,059,0000,1755647845,25.584 00,0005,0007,1011.6,+27.1,059,0000,1755648145,25.539 00,0004,0006,1011.2,+27.3,059,0000,1755648445,25.552 00,0005,0007,1011.5,+27.4,059,0000,1755648745,25.552 00,0004,0006,1011.2,+27.3,059,0000,1755649045,25.546 00,0005,0007,1011.2,+27.5,059,0000,1755649345,25.535 00,0007,0010,1011.0,+27.5,058,0000,1755649645,25.68 00,0006,0008,1011.2,+27.8,054,0000,1755649945,25.679 00,0004,0006,1011.4,+27.7,053,0000,1755650245,25.665 00,0005,0007,1011.2,+27.9,053,0000,1755650545,25.7 00,0004,0006,1011.4,+27.8,053,0000,1755650845,25.646 00,0009,0012,1010.9,+28.0,053,0000,1755651145,25.652 00,0004,0006,1011.0,+27.9,052,0000,1755651445,25.66 00,0004,0006,1011.0,+27.9,053,0000,1755651745,25.647 00,0007,0010,1011.1,+27.9,054,0000,1755652045,25.679 00,0005,0007,1011.0,+27.8,054,0000,1755652345,25.633 00,0005,0007,1011.3,+27.7,053,0000,1755652645,25.619 00,0004,0006,1011.1,+27.6,053,0000,1755652945,25.604 00,0003,0005,1011.2,+27.7,052,0000,1755653245,25.801 00,0003,0005,1011.0,+27.6,053,0000,1755653545,25.769 00,0005,0007,1011.0,+27.4,054,0000,1755653845,25.768 00,0003,0005,1010.9,+27.6,053,0000,1755654145,25.795 00,0004,0006,1011.0,+27.6,053,0000,1755654445,25.79 00,0003,0005,1011.1,+27.5,053,0000,1755654745,25.777 00,0002,0003,1011.1,+27.4,053,0000,1755655045,25.783 00,0005,0007,1011.1,+27.4,053,0000,1755655345,25.776 00,0003,0005,1011.0,+27.5,053,0000,1755655645,25.779 00,0003,0005,1010.9,+27.4,053,0000,1755655945,25.766 00,0004,0006,1011.1,+27.6,053,0000,1755656245,25.751 00,0002,0003,1010.8,+27.5,053,0000,1755656545,25.768 00,0004,0006,1010.9,+27.5,052,0000,1755656845,25.903 00,0003,0005,1010.6,+27.4,052,0000,1755657145,25.883 00,0003,0005,1010.8,+27.4,052,0000,1755657445,25.872 00,0002,0003,1010.9,+27.2,051,0000,1755657745,25.877 00,0006,0008,1010.6,+27.4,052,0000,1755658045,25.844 00,0002,0003,1010.9,+27.4,052,0000,1755658345,25.883 00,0003,0005,1011.0,+27.3,051,0000,1755658645,25.858 00,0005,0007,1011.0,+27.2,052,0000,1755658945,25.835 00,0002,0003,1010.9,+27.6,050,0000,1755659245,25.879 00,0005,0007,1010.7,+27.4,051,0000,1755659545,25.866 00,0004,0006,1010.8,+27.0,057,0000,1755659845,25.873 00,0008,0011,1011.0,+26.6,058,0000,1755660145,25.869 00,0004,0006,1010.9,+27.0,057,0000,1755660445,25.985 00,0006,0008,1010.8,+27.2,057,0000,1755660746,26.013 00,0005,0007,1010.8,+27.2,057,0000,1755661046,26.012 00,0004,0006,1010.6,+27.4,056,0000,1755661346,26.013 00,0006,0008,1010.7,+27.1,057,0000,1755661645,25.972 00,0003,0005,1010.8,+27.3,055,0000,1755661945,25.992 00,0006,0008,1010.9,+27.0,058,0000,1755662245,25.986 00,0004,0006,1010.9,+27.4,056,0000,1755662545,25.973 00,0005,0007,1010.9,+27.5,051,0000,1755662845,25.98 00,0004,0006,1010.7,+27.5,051,0000,1755663145,25.92 00,0004,0006,1011.1,+27.7,052,0000,1755663445,25.954 00,0006,0008,1011.0,+27.7,050,0000,1755663745,25.963 00,0005,0007,1010.7,+26.8,057,0000,1755664046,26.104 00,0005,0007,1010.7,+26.3,059,0000,1755664346,26.091 00,0003,0005,1010.8,+26.4,059,0000,1755664646,26.102 00,0005,0007,1011.2,+26.5,060,0000,1755664946,26.065 00,0004,0006,1011.1,+27.3,056,0000,1755665246,26.085 00,0007,0010,1011.1,+27.6,056,0000,1755665546,26.081 00,0008,0011,1011.0,+27.5,056,0000,1755665846,26.117 00,0004,0006,1011.0,+27.6,055,0000,1755666146,26.092 00,0005,0007,1011.0,+27.5,055,0000,1755666446,26.02 00,0006,0008,1010.9,+27.6,054,0000,1755666746,26.069 00,0004,0006,1011.1,+27.6,055,0000,1755667046,26.035 00,0010,0013,1011.0,+27.4,054,0000,1755667346,26.049 00,0004,0006,1011.0,+27.5,055,0000,1755667646,26.155 00,0005,0007,1011.3,+27.4,054,0000,1755667946,26.197 00,0008,0011,1011.0,+27.8,053,0000,1755668246,26.191 00,0005,0007,1011.0,+27.6,053,0000,1755668546,26.191 00,0006,0008,1011.0,+28.1,051,0000,1755668846,26.205 00,0004,0006,1011.0,+28.1,051,0000,1755669146,26.165 00,0005,0007,1011.2,+28.0,051,0000,1755669446,26.186 00,0003,0005,1011.2,+28.1,051,0000,1755669746,26.159 00,0008,0011,1010.9,+28.6,050,0000,1755670046,26.172 00,0004,0006,1011.1,+28.2,050,0000,1755670346,26.152 00,0003,0005,1011.0,+28.8,048,0000,1755670646,26.119 00,0002,0003,1011.0,+28.7,047,0000,1755670946,26.136 00,0011,0015,1011.0,+29.1,047,0000,1755671246,26.292 00,0004,0006,1011.0,+29.2,045,0000,1755671546,26.304 00,0004,0006,1011.0,+29.4,045,0000,1755671846,26.264 00,0003,0005,1010.8,+28.9,045,0000,1755672146,26.298 00,0004,0006,1010.8,+29.2,045,0000,1755672446,26.278 00,0006,0008,1010.7,+29.7,045,0000,1755672746,26.286 00,0002,0003,1010.8,+29.5,043,0000,1755673046,26.299 00,0004,0006,1011.1,+29.8,044,0000,1755673346,26.286 00,0007,0010,1011.1,+29.8,044,0000,1755673646,26.265 00,0004,0006,1011.1,+29.5,044,0000,1755673946,26.253 00,0004,0006,1010.9,+29.8,044,0000,1755674246,26.3 00,0005,0007,1010.8,+30.0,044,0000,1755674546,26.288 00,0003,0005,1011.0,+29.7,044,0000,1755674846,26.431 00,0003,0005,1011.1,+29.9,044,0000,1755675146,26.403 00,0004,0006,1011.0,+29.9,043,0000,1755675446,26.405 00,0004,0006,1011.0,+30.0,044,0000,1755675746,26.404 00,0007,0010,1010.9,+30.4,043,0000,1755676046,26.379 00,0004,0006,1011.0,+30.6,041,0000,1755676346,26.361 00,0004,0006,1011.0,+30.5,041,0000,1755676646,26.368 00,0003,0005,1010.9,+30.8,041,0000,1755676946,26.406 00,0006,0008,1011.1,+31.0,040,0000,1755677246,26.346 00,0003,0005,1011.0,+31.0,040,0000,1755677546,26.374 00,0002,0003,1010.6,+31.4,041,0000,1755677846,26.361 00,0004,0006,1011.0,+31.4,040,0000,1755678146,26.389 00,0003,0005,1010.9,+31.3,039,0000,1755678446,26.531 00,0004,0006,1010.8,+31.0,040,0000,1755678746,26.498 00,0003,0005,1010.9,+31.3,040,0000,1755679046,26.525 00,0006,0008,1010.9,+31.1,041,0000,1755679346,26.521 00,0007,0010,1010.9,+31.3,040,0000,1755679646,26.505 00,0004,0006,1010.7,+31.4,041,0000,1755679946,26.534 00,0004,0006,1011.0,+31.2,040,0000,1755680246,26.505 00,0007,0010,1010.8,+31.6,041,0000,1755680546,26.507 00,0005,0007,1010.5,+31.4,041,0000,1755680846,26.501 00,0004,0006,1010.6,+31.4,041,0000,1755681146,26.525 00,0003,0005,1010.6,+31.7,041,0000,1755681446,26.48 00,0003,0005,1010.8,+31.6,041,0000,1755681746,26.477 00,0004,0006,1010.6,+31.9,041,0000,1755682046,26.607 00,0003,0005,1010.6,+31.7,041,0000,1755682346,26.644 00,0004,0006,1010.4,+32.2,040,0000,1755682646,26.619 00,0006,0008,1010.5,+31.9,039,0000,1755682946,26.624 00,0011,0015,1010.5,+32.2,040,0000,1755683246,26.647 00,0005,0007,1010.3,+32.3,040,0000,1755683546,26.62 00,0010,0013,1010.4,+32.1,040,0000,1755683846,26.58 00,0008,0011,1010.4,+32.5,040,0000,1755684146,26.632 00,0006,0008,1010.1,+32.3,038,0000,1755684446,26.593 00,0003,0005,1010.2,+32.4,038,0000,1755684746,26.584 00,0006,0008,1010.3,+32.6,040,0000,1755685046,26.58 00,0004,0006,1010.0,+33.1,038,0000,1755685346,26.616 00,0003,0005,1010.1,+33.0,038,0000,1755685646,26.733 00,0003,0005,1009.9,+32.7,039,0000,1755685946,26.746 00,0003,0005,1010.1,+33.4,037,0000,1755686246,26.745 00,0004,0006,1010.1,+33.1,037,0000,1755686546,26.782 00,0004,0006,1010.3,+33.2,038,0000,1755686846,26.728 00,0006,0008,1010.3,+33.3,038,0000,1755687146,26.723 00,0003,0005,1010.1,+33.0,038,0000,1755687446,26.76 00,0003,0005,1010.1,+33.3,036,0000,1755687746,26.728 00,0004,0006,1010.3,+33.3,036,0000,1755688046,26.719 00,0008,0011,1010.2,+33.3,037,0000,1755688346,26.742 00,0003,0005,1010.2,+33.3,038,0000,1755688646,26.741 00,0003,0005,1009.8,+33.1,038,0000,1755688946,26.714 00,0003,0005,1010.3,+33.3,038,0000,1755689246,26.871 00,0005,0007,1009.9,+33.3,037,0000,1755689546,26.846 00,0004,0006,1010.0,+33.4,037,0000,1755689846,26.855 00,0003,0005,1009.8,+33.3,036,0000,1755690146,26.893 00,0002,0003,1009.7,+33.4,037,0000,1755690446,26.847 00,0003,0005,1009.6,+33.3,037,0000,1755690746,26.834 00,0003,0005,1010.0,+33.5,036,0000,1755691046,26.861 00,0010,0013,1009.9,+33.5,037,0000,1755691346,26.847 00,0004,0006,1009.7,+33.6,037,0000,1755691646,26.828 00,0002,0003,1009.8,+33.5,036,0000,1755691946,26.821 00,0003,0005,1009.6,+33.6,036,0000,1755692246,26.809 00,0002,0003,1009.4,+33.2,037,0000,1755692546,26.825 00,0006,0008,1009.4,+33.5,035,0000,1755692846,26.97 00,0005,0007,1009.3,+33.1,037,0000,1755693146,26.959 00,0003,0005,1009.2,+33.4,037,0000,1755693446,26.948 00,0004,0006,1009.3,+33.6,037,0000,1755693746,26.954 00,0004,0006,1009.1,+33.4,036,0000,1755694046,26.948 00,0005,0007,1009.3,+33.2,036,0000,1755694346,26.97 00,0003,0005,1009.4,+33.5,036,0000,1755694646,26.978 00,0003,0005,1009.1,+33.6,035,0000,1755694946,26.929 00,0004,0006,1008.9,+33.4,036,0000,1755695246,26.904 00,0004,0006,1008.9,+33.7,036,0000,1755695546,26.927 00,0002,0003,1009.3,+33.5,036,0000,1755695846,26.932 00,0002,0003,1009.0,+33.4,037,0000,1755696146,26.907 00,0003,0005,1008.8,+34.0,036,0000,1755696447,27.08 00,0003,0005,1008.8,+34.3,035,0000,1755696747,27.066 00,0005,0007,1008.5,+35.1,034,0000,1755697047,27.053 00,0005,0007,1008.8,+35.2,032,0000,1755697347,27.08 00,0005,0007,1008.7,+35.8,032,0000,1755697647,27.067 00,0003,0005,1008.4,+35.8,032,0000,1755697947,27.073 00,0002,0003,1008.4,+36.2,031,0000,1755698247,27.062 00,0002,0003,1008.5,+36.2,031,0000,1755698547,27.068 00,0008,0011,1008.4,+36.5,032,0000,1755698847,27.054 00,0002,0003,1008.4,+36.4,031,0000,1755699147,27.094 00,0005,0007,1008.1,+36.5,030,0000,1755699447,27.076 00,0002,0003,1008.4,+36.4,030,0000,1755699747,27.065 00,0005,0007,1008.7,+36.0,030,0000,1755700047,27.231 00,0003,0005,1008.6,+36.0,031,0000,1755700347,27.225 00,0002,0003,1008.5,+36.2,031,0000,1755700647,27.244 00,0002,0003,1008.6,+35.9,032,0000,1755700947,27.219 00,0002,0003,1008.9,+35.6,033,0000,1755701247,27.206 00,0003,0005,1008.6,+35.8,031,0000,1755701547,27.213 00,0003,0005,1008.9,+35.2,033,0000,1755701848,28.039 00,0002,0003,1008.9,+34.9,034,0000,1755702147,27.227 00,0002,0003,1008.8,+34.8,034,0000,1755702447,27.232 00,0008,0011,1008.8,+34.5,035,0000,1755702747,27.2 00,0013,0017,1008.8,+34.1,035,0000,1755703047,27.167 00,0005,0007,1008.5,+34.0,035,0000,1755703347,27.159 00,0003,0005,1008.5,+33.9,036,0000,1755703647,27.313 00,0003,0005,1008.5,+33.8,034,0000,1755703947,27.301 00,0005,0007,1008.4,+33.8,037,0000,1755704247,27.335 00,0015,0021,1008.4,+33.9,037,0000,1755704547,27.294 00,0003,0005,1008.7,+33.2,038,0000,1755704847,27.32 00,0004,0006,1008.5,+32.9,039,0000,1755705147,27.28 00,0007,0010,1008.6,+32.5,040,0000,1755705447,27.314 00,0003,0005,1008.4,+32.2,040,0000,1755705747,27.294 00,0002,0003,1008.4,+31.9,041,0000,1755706047,27.266 00,0020,0027,1008.3,+31.8,041,0000,1755706347,27.248 00,0060,0080,1008.4,+32.2,041,0000,1755706647,27.245 00,0004,0006,1008.7,+31.7,042,0000,1755706947,27.299 00,0004,0006,1008.5,+31.7,042,0000,1755707247,27.398 00,0003,0005,1008.4,+31.9,041,0000,1755707547,27.385 00,0003,0005,1008.3,+31.6,043,0000,1755707847,27.388 00,0002,0003,1008.4,+31.5,045,0000,1755708147,27.407 00,0009,0012,1008.7,+31.4,043,0000,1755708447,27.406 00,0020,0027,1008.3,+31.5,043,0000,1755708747,27.388 00,0003,0005,1008.6,+31.4,043,0000,1755709047,27.408 00,0004,0006,1008.6,+31.3,045,0000,1755709347,27.359 00,0004,0006,1008.6,+31.3,044,0000,1755709647,27.376 00,0005,0007,1008.6,+31.0,045,0000,1755709947,27.356 00,0006,0008,1008.5,+31.1,045,0000,1755710247,27.376 00,0002,0003,1008.6,+31.0,046,0000,1755710547,27.356 00,0003,0005,1008.8,+31.1,046,0000,1755710847,27.507 00,0003,0005,1008.5,+30.8,045,0000,1755711147,27.515 00,0004,0006,1008.6,+31.0,045,0000,1755711447,27.485 00,0003,0005,1008.7,+30.9,046,0000,1755711747,27.5 00,0004,0006,1008.7,+30.8,047,0000,1755712047,27.522 00,0003,0005,1008.7,+30.9,046,0000,1755712347,27.45 00,0005,0007,1008.8,+30.9,047,0000,1755712647,27.488 00,0002,0003,1008.7,+30.8,047,0000,1755712947,27.516 00,0007,0010,1008.7,+30.9,047,0000,1755713247,27.471 00,0010,0013,1008.7,+30.6,046,0000,1755713547,27.45 00,0004,0006,1008.9,+30.7,046,0000,1755713847,27.497 00,0007,0010,1008.8,+30.7,045,0000,1755714147,27.454 00,0004,0006,1009.0,+30.4,046,0000,1755714447,27.629 00,0004,0006,1009.0,+30.4,045,0000,1755714747,27.585 00,0005,0007,1008.8,+30.3,046,0000,1755715047,27.622 00,0007,0010,1008.9,+30.4,045,0000,1755715347,27.599 00,0009,0012,1009.0,+30.4,045,0000,1755715647,27.644 00,0009,0012,1009.1,+30.4,044,0000,1755715947,27.617 00,0006,0008,1008.9,+30.2,045,0000,1755716247,27.601 00,0006,0008,1008.8,+30.1,045,0000,1755716547,27.618 00,0008,0011,1008.9,+30.1,045,0000,1755716847,27.57 00,0009,0012,1008.8,+29.9,045,0000,1755717147,27.572 00,0010,0013,1009.0,+30.0,046,0000,1755717447,27.607 00,0007,0010,1008.8,+30.1,045,0000,1755717747,27.604 00,0005,0007,1008.8,+30.2,045,0000,1755718047,27.745 00,0005,0007,1008.8,+30.1,045,0000,1755718347,27.729 00,0003,0005,1009.1,+30.1,045,0000,1755718647,27.713 00,0007,0010,1009.1,+30.0,045,0000,1755718947,27.681 00,0063,0086,1009.0,+30.4,045,0000,1755719247,27.682 00,0028,0038,1008.9,+30.7,044,0000,1755719547,27.688 00,0005,0007,1008.9,+30.2,045,0000,1755719847,27.719 00,0003,0005,1009.0,+30.1,046,0000,1755720147,27.699 00,0005,0007,1008.9,+29.9,046,0000,1755720447,27.713 00,0006,0008,1009.1,+30.1,045,0000,1755720747,27.705 00,0003,0005,1009.0,+30.2,045,0000,1755721047,27.654 00,0024,0032,1009.1,+30.2,045,0000,1755721347,27.684 00,0077,0103,1008.9,+30.4,044,0000,1755721647,27.853 00,0007,0010,1009.0,+30.1,045,0000,1755721947,27.821 00,0006,0008,1008.8,+30.1,045,0000,1755722247,27.807 00,0007,0010,1009.0,+29.9,046,0000,1755722547,27.81 00,0005,0007,1008.9,+30.0,045,0000,1755722847,27.789 00,0004,0006,1008.9,+29.9,045,0000,1755723147,27.804 00,0004,0006,1009.2,+29.8,046,0000,1755723447,27.792 00,0005,0007,1009.1,+30.0,044,0000,1755723747,27.79 00,0002,0003,1009.3,+29.7,044,0000,1755724047,27.798 00,0003,0005,1009.2,+29.8,044,0000,1755724350,30.864 00,0004,0006,1009.2,+30.1,044,0000,1755724647,27.782 00,0004,0006,1009.1,+29.7,043,0000,1755724947,27.776 00,0003,0005,1009.2,+29.7,044,0000,1755725247,27.904 00,0003,0005,1009.2,+29.7,043,0000,1755725547,27.963 00,0005,0007,1009.2,+29.6,044,0000,1755725847,27.93 00,0004,0006,1009.3,+29.0,047,0000,1755726147,27.962 00,0003,0005,1009.3,+29.1,047,0000,1755726447,27.904 00,0003,0005,1009.3,+28.6,048,0000,1755726747,27.915 00,0003,0005,1009.4,+28.9,047,0000,1755727047,27.931 00,0003,0005,1009.3,+29.0,047,0000,1755727347,27.878 00,0007,0010,1009.6,+29.1,049,0000,1755727647,27.853 00,0003,0005,1009.5,+29.2,050,0000,1755727947,27.918 00,0003,0005,1009.3,+29.4,049,0000,1755728247,27.905 00,0003,0005,1009.3,+29.4,050,0000,1755728547,27.868 00,0008,0011,1009.4,+29.6,050,0000,1755728848,28.048 00,0003,0005,1009.4,+29.5,051,0000,1755729148,28.043 00,0003,0005,1009.1,+29.7,051,0000,1755729448,28.041 00,0003,0005,1009.5,+29.9,049,0000,1755729748,28.049 00,0003,0005,1009.2,+30.0,049,0000,1755730048,28.043 00,0003,0005,1009.4,+29.8,049,0000,1755730348,28.024 00,0003,0005,1009.4,+29.7,048,0000,1755730648,28.038 00,0008,0011,1009.2,+29.3,050,0000,1755730948,28.037 00,0005,0007,1009.6,+29.5,049,0000,1755731248,28.024 00,0003,0005,1009.4,+29.4,049,0000,1755731547,27.973 00,0003,0005,1009.3,+29.1,052,0000,1755731847,27.998 00,0002,0003,1009.6,+29.4,049,0000,1755732148,28.015 00,0198,0267,1009.5,+29.8,048,0000,1755732448,28.11 00,0003,0005,1009.9,+29.6,048,0000,1755732748,28.141 00,0003,0005,1009.6,+29.4,049,0000,1755733048,28.134 00,0003,0005,1009.9,+29.3,048,0000,1755733348,28.129 00,0004,0006,1009.9,+28.9,048,0000,1755733648,28.103 00,0004,0006,1009.7,+28.7,048,0000,1755733948,28.09 00,0009,0012,1009.6,+28.8,049,0000,1755734248,28.097 00,0004,0006,1009.5,+28.7,049,0000,1755734548,28.096 00,0004,0006,1009.8,+28.8,049,0000,1755734848,28.074 00,0004,0006,1009.7,+28.8,049,0000,1755735148,28.071 00,0003,0005,1009.9,+28.7,051,0000,1755735448,28.062 00,0003,0005,1009.7,+28.5,051,0000,1755735748,28.072 00,0003,0005,1009.9,+28.5,051,0000,1755736048,28.23 00,0002,0003,1009.8,+28.5,050,0000,1755736348,28.197 00,0005,0007,1009.5,+28.4,051,0000,1755736648,28.194 00,0004,0006,1009.5,+28.3,050,0000,1755736948,28.209 00,0004,0006,1009.6,+28.4,051,0000,1755737248,28.218 00,0003,0005,1009.8,+28.5,052,0000,1755737548,28.195 00,0004,0006,1009.7,+28.6,051,0000,1755737848,28.232 00,0003,0005,1009.4,+28.7,051,0000,1755738148,28.226 00,0005,0007,1009.9,+28.6,052,0000,1755738448,28.186 00,0003,0005,1009.6,+28.6,052,0000,1755738748,28.192 00,0005,0007,1009.5,+28.4,053,0000,1755739048,28.187 00,0004,0006,1009.6,+28.4,052,0000,1755739348,28.224 00,0004,0006,1009.4,+28.3,052,0000,1755739648,28.388 00,0008,0011,1009.5,+28.4,052,0000,1755739948,28.327 00,0004,0006,1009.5,+28.3,052,0000,1755740248,28.334 00,0005,0007,1009.6,+28.4,051,0000,1755740548,28.361 00,0003,0005,1009.4,+28.3,052,0000,1755740848,28.327 00,0005,0007,1009.8,+28.2,053,0000,1755741148,28.328 00,0006,0008,1009.5,+28.7,052,0000,1755741448,28.315 00,0010,0013,1009.6,+28.5,052,0000,1755741748,28.328 00,0004,0006,1009.4,+28.4,052,0000,1755742048,28.328 00,0004,0006,1009.6,+28.2,052,0000,1755742348,28.303 00,0002,0003,1009.4,+27.9,053,0000,1755742648,28.309 00,0006,0008,1009.4,+28.1,052,0000,1755742948,28.327 00,0004,0006,1009.5,+28.2,052,0000,1755743248,28.481 00,0004,0006,1009.4,+28.2,053,0000,1755743548,28.448 00,0004,0006,1009.3,+28.3,053,0000,1755743848,28.44 00,0004,0006,1009.3,+28.3,053,0000,1755744148,28.423 00,0005,0007,1009.4,+28.3,053,0000,1755744448,28.408 00,0003,0005,1009.6,+28.4,053,0000,1755744748,28.395 00,0003,0005,1009.4,+28.3,053,0000,1755745048,28.422 00,0004,0006,1009.3,+28.0,054,0000,1755745348,28.423 00,0003,0005,1009.6,+27.9,054,0000,1755745648,28.436 00,0005,0007,1009.3,+28.0,054,0000,1755745948,28.435 00,0006,0008,1009.6,+27.9,054,0000,1755746248,28.43 00,0005,0007,1009.5,+28.0,053,0000,1755746548,28.421 00,0004,0006,1009.7,+27.7,054,0000,1755746848,28.559 00,0005,0007,1009.6,+27.6,054,0000,1755747148,28.526 00,0005,0007,1009.9,+27.4,054,0000,1755747448,28.534 00,0007,0010,1009.7,+27.4,054,0000,1755747748,28.573 00,0006,0008,1009.8,+27.7,054,0000,1755748048,28.527 00,0007,0010,1009.5,+27.7,053,0000,1755748348,28.547 00,0004,0006,1009.7,+27.6,053,0000,1755748648,28.521 00,0003,0005,1009.9,+27.4,053,0000,1755748948,28.508 00,0004,0006,1010.0,+27.4,053,0000,1755749248,28.515 00,0004,0006,1010.0,+27.5,053,0000,1755749548,28.515 00,0005,0007,1010.1,+27.5,052,0000,1755749848,28.537 00,0005,0007,1009.6,+27.6,052,0000,1755750148,28.526 00,0004,0006,1009.7,+27.8,052,0000,1755750448,28.633 00,0004,0006,1009.9,+27.8,051,0000,1755750748,28.628 00,0009,0012,1009.8,+28.3,051,0000,1755751048,28.659 00,0004,0006,1009.7,+28.1,051,0000,1755751348,28.614 00,0068,0092,1009.7,+28.4,050,0000,1755751648,28.621 00,0009,0012,1009.6,+28.5,049,0000,1755751948,28.608 00,0019,0026,1009.9,+28.5,048,0000,1755752248,28.591 00,0006,0008,1009.7,+28.5,049,0000,1755752548,28.609 00,0005,0007,1010.0,+28.6,048,0000,1755752848,28.595 00,0004,0006,1010.0,+28.8,048,0000,1755753148,28.637 00,0022,0029,1010.1,+29.4,047,0000,1755753448,28.609 00,0004,0006,1009.8,+29.3,047,0000,1755753748,28.647 00,0007,0010,1010.1,+29.1,047,0000,1755754048,28.78 00,0363,0490,1010.1,+29.6,046,0000,1755754348,28.738 00,0010,0013,1010.1,+29.8,046,0000,1755754648,28.724 00,0010,0013,1010.0,+29.8,045,0000,1755754948,28.76 00,0005,0007,1010.1,+29.8,046,0000,1755755248,28.76 00,0005,0007,1010.1,+29.6,047,0000,1755755548,28.753 00,0006,0008,1010.1,+29.8,047,0000,1755755848,28.733 00,0004,0006,1010.4,+30.0,047,0000,1755756148,28.72 00,0006,0008,1010.2,+30.0,046,0000,1755756448,28.755 00,0007,0010,1010.6,+30.4,045,0000,1755757048,28.743 00,0005,0007,1010.3,+30.5,045,0000,1755757348,28.713 00,0003,0005,1010.3,+30.9,045,0000,1755757648,28.862 00,0004,0006,1010.2,+30.8,044,0000,1755757948,28.858 00,0002,0003,1010.4,+31.1,044,0000,1755758248,28.843 00,0006,0008,1010.2,+31.3,043,0000,1755758548,28.845 00,0004,0006,1010.2,+31.4,044,0000,1755758848,28.819 00,0002,0003,1010.2,+31.3,043,0000,1755759148,28.813 00,0003,0005,1010.5,+31.5,044,0000,1755759448,28.85 00,0003,0005,1010.2,+31.7,043,0000,1755759748,28.824 00,0004,0006,1010.4,+31.8,043,0000,1755760048,28.792 00,0004,0006,1010.6,+31.8,042,0000,1755760348,28.817 00,0006,0008,1010.4,+32.0,043,0000,1755760648,28.836 00,0005,0007,1010.4,+31.8,042,0000,1755760948,28.854 00,0003,0005,1010.5,+32.0,043,0000,1755761248,28.956 00,0006,0008,1010.7,+32.2,042,0000,1755761548,28.976 00,0005,0007,1010.4,+32.5,042,0000,1755761848,28.963 00,0004,0006,1010.4,+32.5,041,0000,1755762148,28.971 00,0005,0007,1010.6,+32.3,042,0000,1755762448,28.977 00,0006,0008,1010.7,+32.0,042,0000,1755762748,28.977 00,0003,0005,1010.6,+32.2,042,0000,1755763048,28.931 00,0013,0017,1010.4,+32.9,041,0000,1755763348,28.944 00,0016,0022,1010.5,+33.1,041,0000,1755763648,28.923 00,0004,0006,1010.4,+32.9,041,0000,1755763948,28.958 00,0005,0007,1010.4,+32.9,041,0000,1755764248,28.965 00,0026,0036,1010.2,+33.5,040,0000,1755764548,28.963 00,0003,0005,1010.4,+33.3,041,0000,1755764849,29.069 00,0002,0003,1010.4,+33.2,041,0000,1755765149,29.083 00,0004,0006,1010.6,+33.2,041,0000,1755765449,29.103 00,0006,0008,1010.6,+33.7,040,0000,1755765749,29.081 00,0008,0011,1010.4,+34.0,040,0000,1755766049,29.065 00,0006,0008,1010.3,+33.8,041,0000,1755766349,29.124 00,0006,0008,1010.3,+34.1,040,0000,1755766649,29.071 00,0006,0008,1010.1,+34.1,040,0000,1755766949,29.038 00,0005,0007,1010.2,+34.0,040,0000,1755767249,29.064 00,0005,0007,1010.2,+33.9,041,0000,1755767549,29.059 00,0011,0015,1010.2,+34.1,040,0000,1755767849,29.058 00,0004,0006,1009.9,+34.2,040,0000,1755768149,29.037 00,0002,0003,1010.2,+34.4,040,0000,1755768449,29.195 00,0003,0005,1009.9,+34.2,041,0000,1755768749,29.203 00,0003,0005,1009.8,+34.0,041,0000,1755769049,29.186 00,0004,0006,1010.0,+34.0,043,0000,1755769349,29.176 00,0004,0006,1009.7,+34.1,043,0000,1755769649,29.216 00,0007,0010,1010.1,+33.9,043,0000,1755769949,29.191 00,0003,0005,1009.7,+34.0,044,0000,1755770249,29.166 00,0003,0005,1009.7,+34.1,044,0000,1755770549,29.217 00,0005,0007,1009.8,+34.0,044,0000,1755770849,29.171 00,0003,0005,1009.7,+33.8,044,0000,1755771149,29.171 00,0003,0005,1009.4,+34.0,043,0000,1755771449,29.178 00,0002,0003,1009.6,+34.3,042,0000,1755771749,29.183 00,0003,0005,1009.5,+34.4,042,0000,1755772049,29.297 00,0004,0006,1009.4,+34.4,042,0000,1755772349,29.304 00,0003,0005,1009.6,+34.5,042,0000,1755772649,29.31 00,0003,0005,1009.5,+34.8,042,0000,1755772949,29.319 00,0003,0005,1009.6,+34.9,043,0000,1755773249,29.307 00,0003,0005,1009.3,+34.9,041,0000,1755773549,29.304 00,0003,0005,1009.4,+35.1,043,0000,1755773849,29.291 00,0004,0006,1009.3,+34.7,041,0000,1755774149,29.293 00,0003,0005,1009.1,+34.5,042,0000,1755774449,29.305 00,0003,0005,1009.4,+34.6,041,0000,1755774749,29.285 00,0008,0011,1009.4,+34.7,039,0000,1755775049,29.312 00,0003,0005,1009.4,+34.7,041,0000,1755775349,29.304 00,0006,0008,1009.3,+34.8,042,0000,1755775649,29.416 00,0004,0006,1009.3,+34.7,041,0000,1755775949,29.423 00,0004,0006,1009.1,+34.8,041,0000,1755776249,29.429 00,0003,0005,1009.0,+34.8,041,0000,1755776549,29.436 00,0008,0011,1009.1,+34.9,039,0000,1755776849,29.423 00,0008,0011,1009.0,+34.9,040,0000,1755777149,29.442 00,0005,0007,1008.8,+34.8,039,0000,1755777449,29.429 00,0004,0006,1009.1,+35.0,039,0000,1755777749,29.403 00,0003,0005,1009.1,+34.7,040,0000,1755778049,29.39 00,0002,0003,1008.8,+34.8,039,0000,1755778349,29.398 00,0005,0007,1008.9,+34.5,038,0000,1755778649,29.417 00,0004,0006,1008.6,+34.7,038,0000,1755778949,29.422 00,0004,0006,1008.6,+34.7,038,0000,1755779249,29.536 00,0004,0006,1008.6,+34.6,039,0000,1755779549,29.581 00,0003,0005,1008.7,+34.5,040,0000,1755779849,29.548 00,0005,0007,1008.6,+34.6,039,0000,1755780149,29.556 00,0008,0011,1008.6,+34.8,037,0000,1755780449,29.555 00,0002,0003,1008.4,+34.9,039,0000,1755780749,29.549 00,0005,0007,1008.5,+35.1,039,0000,1755781049,29.536 00,0005,0007,1008.4,+35.1,036,0000,1755781349,29.523 00,0003,0005,1008.6,+35.1,038,0000,1755781649,29.51 00,0003,0005,1008.2,+34.9,038,0000,1755781949,29.557 00,0003,0005,1008.3,+34.9,037,0000,1755782249,29.537 00,0006,0008,1008.3,+34.9,037,0000,1755782549,29.57 00,0003,0005,1008.2,+35.0,039,0000,1755782849,29.675 00,0003,0005,1008.5,+35.5,038,0000,1755783149,29.66 00,0006,0008,1008.4,+36.2,035,0000,1755783449,29.667 00,0008,0011,1008.1,+36.6,035,0000,1755783749,29.707 00,0003,0005,1008.3,+36.7,033,0000,1755784049,29.661 00,0004,0006,1008.2,+37.1,033,0000,1755784349,29.641 00,0003,0005,1008.2,+37.4,033,0000,1755784649,29.675 00,0003,0005,1008.2,+37.3,032,0000,1755784949,29.661 00,0004,0006,1008.0,+37.5,032,0000,1755785249,29.65 00,0005,0007,1008.0,+37.2,031,0000,1755785549,29.656 00,0004,0006,1008.3,+37.6,031,0000,1755785849,29.656 00,0005,0007,1008.0,+37.5,031,0000,1755786149,29.661 00,0003,0005,1007.9,+37.7,031,0000,1755786449,29.793 00,0003,0005,1008.2,+37.3,030,0000,1755786749,29.8 00,0004,0006,1008.0,+37.0,031,0000,1755787049,29.807 00,0006,0008,1008.1,+36.9,032,0000,1755787349,29.807 00,0004,0006,1007.9,+36.7,030,0000,1755787649,29.801 00,0003,0005,1007.8,+36.2,032,0000,1755787949,29.801 00,0003,0005,1008.3,+35.7,032,0000,1755788249,29.799 00,0004,0006,1008.2,+35.3,036,0000,1755788549,29.782 00,0003,0005,1007.9,+35.6,036,0000,1755788849,29.769 00,0009,0012,1008.0,+35.6,035,0000,1755789149,29.808 00,0002,0003,1007.9,+35.4,037,0000,1755789449,29.763 00,0007,0010,1007.7,+35.1,034,0000,1755789749,29.761 00,0006,0008,1007.8,+35.0,035,0000,1755790049,29.925 00,0004,0006,1008.1,+34.9,033,0000,1755790349,29.929 00,0003,0005,1007.9,+34.9,033,0000,1755790649,29.932 00,0005,0007,1007.8,+34.9,034,0000,1755790949,29.921 00,0232,0312,1008.0,+34.8,033,0000,1755791249,29.913 00,0003,0005,1007.8,+34.5,035,0000,1755791549,29.915 00,0003,0005,1007.7,+33.8,037,0000,1755791849,29.867 00,0002,0003,1007.9,+34.0,038,0000,1755792149,29.854 00,0011,0015,1007.7,+33.9,038,0000,1755792449,29.861 00,0003,0005,1007.7,+33.7,040,0000,1755792749,29.841 00,0003,0005,1007.7,+33.4,039,0000,1755793049,29.843 00,0004,0006,1007.8,+33.4,040,0000,1755793349,29.894 00,0007,0010,1007.9,+33.2,040,0000,1755793649,29.989 00,0004,0006,1007.6,+33.1,038,0000,1755793950,30.036 00,0002,0003,1007.7,+33.2,039,0000,1755794249,29.983 00,0004,0006,1007.8,+33.0,039,0000,1755794549,29.977 00,0010,0013,1007.7,+33.2,039,0000,1755794849,29.994 00,0003,0005,1007.7,+33.1,040,0000,1755795149,29.96 00,0003,0005,1007.8,+33.0,040,0000,1755795450,30.008 00,0004,0006,1007.7,+33.1,037,0000,1755795749,29.964 00,0002,0003,1007.8,+33.2,033,0000,1755796049,29.952 00,0003,0005,1007.6,+33.0,033,0000,1755796350,30.001 00,0013,0017,1007.8,+33.1,034,0000,1755796649,29.938 00,0004,0006,1008.0,+33.0,033,0000,1755796949,29.946 00,0005,0007,1007.9,+32.9,035,0000,1755797250,30.122 00,0006,0008,1007.9,+32.9,034,0000,1755797550,30.076 00,0005,0007,1008.1,+33.0,035,0000,1755797850,30.118 00,0003,0005,1008.0,+32.9,033,0000,1755798150,30.121 00,0003,0005,1007.9,+32.9,033,0000,1755798450,30.076 00,0006,0008,1008.3,+32.7,034,0000,1755798750,30.085 00,0005,0007,1008.4,+32.8,032,0000,1755799050,30.079 00,0004,0006,1008.2,+32.7,033,0000,1755799350,30.099 00,0002,0003,1008.6,+32.9,032,0000,1755799650,30.096 00,0003,0005,1008.4,+32.8,033,0000,1755799950,30.061 00,0003,0005,1008.4,+32.7,031,0000,1755800250,30.059 00,0004,0006,1008.3,+32.7,031,0000,1755800550,30.104 00,0007,0010,1008.5,+32.7,031,0000,1755800850,30.245 00,0005,0007,1008.4,+32.7,031,0000,1755801150,30.248 00,0006,0008,1008.7,+32.5,032,0000,1755801450,30.223 00,0002,0003,1008.5,+32.4,033,0000,1755801750,30.183 00,0006,0008,1008.6,+32.4,033,0000,1755802050,30.2 00,0005,0007,1008.5,+32.4,034,0000,1755802350,30.217 00,0002,0003,1008.3,+32.4,034,0000,1755802650,30.222 00,0004,0006,1008.6,+32.5,033,0000,1755802950,30.204 00,0003,0005,1008.6,+32.5,035,0000,1755803250,30.216 00,0004,0006,1008.4,+32.4,034,0000,1755803550,30.171 00,0002,0003,1008.5,+32.4,034,0000,1755803850,30.177 00,0003,0005,1008.4,+32.3,034,0000,1755804150,30.168 00,0004,0006,1008.4,+32.4,033,0000,1755804450,30.332 00,0004,0006,1008.5,+32.4,034,0000,1755804750,30.285 00,0004,0006,1008.3,+32.3,033,0000,1755805050,30.296 00,0003,0005,1008.6,+32.4,033,0000,1755805350,30.283 00,0003,0005,1008.4,+32.3,032,0000,1755805650,30.311 00,0002,0003,1008.4,+32.3,031,0000,1755805950,30.308 00,0003,0005,1008.4,+32.2,031,0000,1755806250,30.276 00,0003,0005,1008.2,+32.2,031,0000,1755806550,30.311 00,0005,0007,1008.2,+32.1,031,0000,1755806850,30.285 00,0003,0005,1008.2,+32.1,031,0000,1755807150,30.275 00,0004,0006,1008.3,+32.0,031,0000,1755807450,30.314 00,0003,0005,1008.2,+31.9,031,0000,1755807750,30.311 00,0004,0006,1008.1,+31.9,031,0000,1755808050,30.445 00,0004,0006,1008.5,+32.0,031,0000,1755808350,30.427 00,0002,0003,1008.3,+31.9,032,0000,1755808650,30.438 00,0003,0005,1008.2,+31.9,031,0000,1755808950,30.421 00,0007,0010,1008.4,+31.8,031,0000,1755809250,30.39 00,0003,0005,1008.4,+31.8,032,0000,1755809550,30.37 00,0003,0005,1008.3,+31.8,032,0000,1755809850,30.374 00,0004,0006,1008.7,+31.7,031,0000,1755810150,30.437 00,0011,0015,1008.4,+31.8,032,0000,1755810450,30.434 00,0003,0005,1008.2,+31.7,032,0000,1755810750,30.381 00,0003,0005,1008.5,+31.6,033,0000,1755811050,30.408 00,0003,0005,1008.4,+31.6,034,0000,1755811350,30.406 00,0018,0024,1008.3,+31.8,033,0000,1755811650,30.537 00,0003,0005,1008.3,+31.5,034,0000,1755811950,30.547 00,0003,0005,1008.1,+31.4,033,0000,1755812250,30.514 00,0004,0006,1008.2,+31.5,033,0000,1755812550,30.528 00,0003,0005,1008.1,+31.4,033,0000,1755812850,30.548 00,0004,0006,1008.2,+31.5,033,0000,1755813150,30.521 00,0003,0005,1008.1,+31.3,033,0000,1755813450,30.491 00,0005,0007,1008.0,+31.3,034,0000,1755813750,30.538 00,0006,0008,1008.0,+31.2,034,0000,1755814050,30.498 00,0003,0005,1008.2,+31.2,034,0000,1755814350,30.512 00,0003,0005,1007.8,+31.2,034,0000,1755814650,30.469 00,0006,0008,1008.0,+31.2,033,0000,1755814950,30.508 00,0007,0010,1007.8,+31.2,033,0000,1755815250,30.628 00,0003,0005,1008.0,+31.1,033,0000,1755815550,30.653 00,0003,0005,1007.8,+31.1,033,0000,1755815850,30.643 00,0004,0006,1007.8,+31.2,035,0000,1755816150,30.647 00,0002,0003,1007.9,+31.0,035,0000,1755816450,30.656 00,0004,0006,1007.6,+31.1,036,0000,1755816750,30.59 00,0002,0003,1007.4,+31.2,037,0000,1755817050,30.638 00,0004,0006,1007.8,+31.3,037,0000,1755817350,30.601 00,0003,0005,1007.7,+31.3,037,0000,1755817650,30.618 00,0002,0003,1007.6,+31.1,038,0000,1755817950,30.564 00,0003,0005,1007.5,+31.2,038,0000,1755818250,30.576 00,0003,0005,1007.6,+31.2,038,0000,1755818550,30.568 00,0005,0007,1007.7,+31.2,037,0000,1755818850,30.723 00,0005,0007,1007.4,+31.1,039,0000,1755819150,30.736 00,0003,0005,1007.2,+31.0,040,0000,1755819450,30.7 00,0005,0007,1007.5,+31.2,042,0000,1755819750,30.72 00,0005,0007,1007.5,+31.1,042,0000,1755820050,30.727 00,0030,0042,1007.6,+31.6,042,0000,1755820350,30.718 00,0006,0008,1007.7,+31.2,041,0000,1755820650,30.701 00,0005,0007,1007.4,+31.2,041,0000,1755820950,30.748 00,0003,0005,1007.4,+31.0,040,0000,1755821250,30.694 00,0006,0008,1007.5,+31.0,040,0000,1755821550,30.685 00,0004,0006,1007.6,+31.0,040,0000,1755821850,30.683 00,0005,0007,1007.6,+30.9,040,0000,1755822150,30.779 00,0003,0005,1007.5,+30.8,040,0000,1755822450,30.87 00,0006,0008,1007.4,+31.1,038,0000,1755822750,30.847 00,0008,0011,1007.3,+30.9,038,0000,1755823050,30.851 00,0003,0005,1007.5,+30.9,037,0000,1755823350,30.859 00,0003,0005,1007.5,+30.8,037,0000,1755823650,30.815 00,0006,0008,1007.4,+30.7,037,0000,1755823950,30.863 00,0005,0007,1007.2,+30.6,037,0000,1755824250,30.842 00,0002,0003,1007.2,+30.6,038,0000,1755824550,30.826 00,0004,0006,1007.4,+30.8,037,0000,1755824850,30.833 00,0007,0010,1007.1,+30.7,037,0000,1755825150,30.83 00,0005,0007,1007.1,+30.6,037,0000,1755825450,30.8 00,0003,0005,1006.9,+30.4,037,0000,1755825750,30.825 00,0003,0005,1006.8,+30.5,037,0000,1755826050,30.942 00,0003,0005,1006.8,+30.4,038,0000,1755826350,30.955 00,0003,0005,1007.1,+30.3,036,0000,1755826650,30.933 00,0002,0003,1006.9,+30.2,037,0000,1755826950,30.922 00,0002,0003,1006.7,+30.4,036,0000,1755827250,30.937 00,0002,0003,1006.7,+30.3,036,0000,1755827550,30.949 00,0003,0005,1006.9,+30.1,036,0000,1755827850,30.932 00,0002,0003,1006.5,+30.0,037,0000,1755828150,30.961 00,0005,0007,1006.4,+30.0,038,0000,1755828450,30.897 00,0004,0006,1006.5,+30.2,039,0000,1755828750,30.939 00,0003,0005,1006.5,+30.0,039,0000,1755829050,30.899 00,0005,0007,1006.5,+30.0,040,0000,1755829350,30.914 00,0004,0006,1006.5,+30.1,039,0000,1755829651,31.078 00,0002,0003,1006.7,+30.1,039,0000,1755829951,31.058 00,0012,0016,1006.5,+30.1,039,0000,1755830251,31.056 00,0006,0008,1006.1,+30.2,039,0000,1755830551,31.031 00,0003,0005,1006.3,+30.0,040,0000,1755830851,31.027 00,0003,0005,1006.6,+30.0,039,0000,1755831151,31.05 00,0004,0006,1006.4,+30.0,040,0000,1755831451,31.045 00,0004,0006,1006.3,+29.9,039,0000,1755831751,31.002 00,0007,0010,1006.2,+29.7,039,0000,1755832051,31.045 00,0004,0006,1006.4,+30.0,037,0000,1755832351,31.012 00,0003,0005,1006.4,+30.1,036,0000,1755832651,31.009 00,0003,0005,1006.2,+29.9,036,0000,1755832951,31.018 00,0004,0006,1006.5,+29.9,038,0000,1755833251,31.164 00,0005,0007,1006.3,+29.8,038,0000,1755833551,31.154 00,0004,0006,1006.3,+29.9,037,0000,1755833851,31.154 00,0008,0011,1006.5,+29.9,037,0000,1755834151,31.164 00,0006,0008,1006.3,+29.9,037,0000,1755834451,31.151 00,0004,0006,1006.5,+29.7,037,0000,1755834751,31.136 00,0003,0005,1006.3,+29.9,037,0000,1755835051,31.152 00,0003,0005,1006.6,+29.7,038,0000,1755835351,31.169 00,0013,0017,1006.4,+30.0,037,0000,1755835651,31.116 00,0005,0007,1006.3,+29.7,038,0000,1755835951,31.144 00,0005,0007,1006.5,+29.9,037,0000,1755836251,31.13 00,0027,0037,1006.2,+30.0,038,0000,1755836551,31.112 00,0004,0006,1006.3,+30.2,039,0000,1755836851,31.293 00,0006,0008,1006.0,+30.2,040,0000,1755837151,31.26 00,0004,0006,1006.2,+30.3,039,0000,1755837451,31.297 00,0004,0006,1006.2,+30.4,038,0000,1755837751,31.263 00,0004,0006,1006.0,+30.3,039,0000,1755838051,31.258 00,0099,0133,1005.9,+30.9,039,0000,1755838351,31.238 00,0005,0007,1006.0,+30.8,039,0000,1755838651,31.274 00,0003,0005,1006.2,+30.9,038,0000,1755838951,31.24 00,0009,0012,1006.1,+31.7,036,0000,1755839251,31.258 00,0004,0006,1005.9,+30.5,041,0000,1755839551,31.222 00,0007,0010,1006.0,+30.5,040,0000,1755839851,31.232 00,0006,0008,1005.8,+30.8,038,0000,1755840151,31.25 00,0005,0007,1006.1,+31.1,038,0000,1755840451,31.398 00,0006,0008,1005.8,+31.2,038,0000,1755840751,31.355 00,0118,0159,1005.8,+31.6,038,0000,1755841051,31.394 00,0018,0024,1006.2,+31.8,036,0000,1755841351,31.402 00,0006,0008,1005.8,+31.8,036,0000,1755841651,31.35 00,0007,0010,1005.9,+31.7,039,0000,1755841951,31.345 00,0005,0007,1006.0,+31.6,040,0000,1755842251,31.344 00,0004,0006,1005.7,+31.8,040,0000,1755842551,31.355 00,0003,0005,1005.7,+32.1,039,0000,1755842851,31.358 00,0008,0011,1006.0,+32.1,040,0000,1755843151,31.37 00,0010,0013,1005.8,+32.1,039,0000,1755843451,31.357 00,0002,0003,1005.8,+32.6,039,0000,1755843751,31.357 00,0003,0005,1006.0,+32.4,039,0000,1755844051,31.505 00,0003,0005,1005.8,+32.7,039,0000,1755844351,31.49 00,0003,0005,1005.7,+32.6,038,0000,1755844651,31.491 00,0007,0010,1006.0,+32.9,038,0000,1755844951,31.466 00,0004,0006,1006.0,+32.8,041,0000,1755845251,31.472 00,0003,0005,1005.7,+32.7,041,0000,1755845551,31.469 00,0004,0006,1005.9,+32.4,042,0000,1755845851,31.448 00,0004,0006,1005.9,+32.6,042,0000,1755846151,31.464 00,0003,0005,1005.8,+32.4,042,0000,1755846451,31.469 00,0003,0005,1005.8,+32.5,042,0000,1755846751,31.43 00,0002,0003,1006.0,+32.5,042,0000,1755847051,31.476 00,0002,0003,1005.9,+32.6,041,0000,1755847351,31.438 00,0007,0010,1005.7,+33.0,040,0000,1755847651,31.609 00,0004,0006,1005.6,+32.9,041,0000,1755847951,31.617 00,0003,0005,1005.9,+32.8,041,0000,1755848251,31.584 00,0004,0006,1005.5,+32.9,041,0000,1755848551,31.593 00,0003,0005,1005.6,+33.2,041,0000,1755848851,31.586 00,0029,0039,1005.6,+33.2,041,0000,1755849151,31.592 00,0003,0005,1005.5,+33.2,041,0000,1755849451,31.618 00,0003,0005,1005.8,+33.1,041,0000,1755849751,31.608 00,0004,0006,1005.4,+32.8,042,0000,1755850051,31.55 00,0003,0005,1005.7,+33.0,042,0000,1755850351,31.592 00,0070,0095,1005.2,+33.4,040,0000,1755850651,31.548 00,0005,0007,1005.4,+33.2,041,0000,1755850951,31.565 00,0003,0005,1005.2,+33.0,041,0000,1755851251,31.699 00,0004,0006,1005.3,+33.1,041,0000,1755851551,31.737 00,0003,0005,1005.2,+33.2,041,0000,1755851851,31.711 00,0005,0007,1005.5,+33.0,041,0000,1755852151,31.698 00,0004,0006,1005.2,+33.1,041,0000,1755852451,31.688 00,0008,0011,1005.3,+33.4,040,0000,1755852751,31.742 00,0004,0006,1005.4,+33.7,040,0000,1755853051,31.712 00,0014,0018,1005.0,+34.2,040,0000,1755853351,31.722 00,0004,0006,1005.0,+34.1,041,0000,1755853651,31.712 00,0004,0006,1005.0,+34.0,041,0000,1755853951,31.692 00,0008,0011,1005.1,+34.0,041,0000,1755854251,31.721 00,0006,0008,1004.8,+34.1,040,0000,1755854551,31.728 00,0003,0005,1005.0,+34.3,041,0000,1755854851,31.862 00,0004,0006,1004.7,+34.4,041,0000,1755855151,31.795 00,0004,0006,1004.5,+34.3,042,0000,1755855451,31.812 00,0035,0048,1004.6,+34.9,041,0000,1755855751,31.824 00,0005,0007,1004.7,+34.8,041,0000,1755856051,31.801 00,0004,0006,1004.6,+35.2,040,0000,1755856351,31.813 00,0024,0032,1004.4,+35.8,038,0000,1755856651,31.825 00,0008,0011,1004.0,+35.3,040,0000,1755856951,31.834 00,0004,0006,1004.1,+35.6,041,0000,1755857251,31.837 00,0010,0013,1004.2,+35.7,040,0000,1755857551,31.801 00,0005,0007,1004.3,+35.8,040,0000,1755857851,31.813 00,0005,0007,1003.8,+36.0,040,0000,1755858451,31.959 00,0010,0013,1003.8,+36.0,040,0000,1755858751,31.949 00,0004,0006,1004.0,+36.0,041,0000,1755859051,31.975 00,0003,0005,1003.8,+36.1,041,0000,1755859351,31.962 00,0007,0010,1003.8,+36.0,042,0000,1755859651,31.949 00,0004,0006,1003.8,+35.9,043,0000,1755859951,31.928 00,0010,0013,1003.4,+36.1,043,0000,1755860251,31.972 00,0005,0007,1003.5,+35.9,043,0000,1755860551,31.955 00,0005,0007,1003.2,+35.9,043,0000,1755860851,31.986 00,0005,0007,1003.3,+35.8,044,0000,1755861151,31.935 00,0004,0006,1003.3,+35.4,044,0000,1755861451,31.933 00,0004,0006,1003.4,+35.4,045,0000,1755861751,31.927 00,0162,0218,1003.0,+35.5,045,0000,1755862052,32.063 00,0004,0006,1003.2,+35.7,044,0000,1755862352,32.073 00,0006,0008,1003.1,+35.5,044,0000,1755862652,32.074 00,0019,0026,1003.2,+35.9,044,0000,1755862952,32.054 00,0005,0007,1003.2,+36.0,044,0000,1755863252,32.058 00,0005,0007,1002.9,+35.9,044,0000,1755863552,32.067 00,0004,0006,1002.8,+36.0,045,0000,1755863852,32.054 00,0008,0011,1002.6,+36.1,045,0000,1755864152,32.093 00,0006,0008,1002.7,+35.9,045,0000,1755864452,32.017 00,0005,0007,1002.6,+36.2,045,0000,1755864752,32.038 00,0010,0013,1002.6,+35.9,046,0000,1755865052,32.084 00,0006,0008,1002.4,+36.1,045,0000,1755865352,32.022 00,0005,0007,1002.3,+36.1,045,0000,1755865652,32.232 00,0010,0013,1002.4,+36.0,045,0000,1755865952,32.206 00,0008,0011,1002.2,+36.1,045,0000,1755866252,32.175 00,0013,0017,1002.2,+36.1,044,0000,1755866552,32.179 00,0048,0065,1002.1,+36.3,045,0000,1755866852,32.212 00,0009,0012,1002.1,+36.0,044,0000,1755867152,32.146 00,0012,0016,1001.9,+36.5,044,0000,1755867452,32.186 00,0010,0013,1001.5,+36.5,045,0000,1755867752,32.18 00,0008,0011,1001.4,+36.8,044,0000,1755868052,32.187 00,0007,0010,1001.3,+37.1,043,0000,1755868352,32.153 00,0006,0008,1001.4,+36.7,044,0000,1755868652,32.175 00,0008,0011,1001.2,+37.1,044,0000,1755868952,32.171 00,0010,0013,1001.0,+37.7,043,0000,1755869252,32.349 00,0010,0013,1001.1,+38.2,043,0000,1755869552,32.366 00,0015,0021,1000.8,+39.3,041,0000,1755869852,32.303 00,0010,0013,1000.8,+39.5,039,0000,1755870152,32.337 00,0009,0012,1000.6,+39.8,038,0000,1755870452,32.316 00,0010,0013,1000.6,+39.8,039,0000,1755870752,32.35 00,0007,0010,1000.5,+39.6,039,0000,1755871052,32.315 00,0006,0008,1000.2,+39.4,040,0000,1755871352,32.333 00,0010,0013,1000.3,+39.2,040,0000,1755871652,32.311 00,0007,0010,1000.2,+39.0,040,0000,1755871952,32.337 00,0007,0010,1000.1,+39.3,039,0000,1755872252,32.335 00,0007,0010,1000.1,+39.0,038,0000,1755872852,32.446 00,0006,0008,1000.2,+39.0,038,0000,1755873152,32.48 00,0007,0010,1000.1,+39.0,039,0000,1755873452,32.458 00,0009,0012,0999.9,+39.2,039,0000,1755873752,32.468 00,0008,0011,0999.8,+38.7,040,0000,1755874052,32.473 00,0008,0011,1000.0,+38.8,039,0000,1755874352,32.451 00,0008,0011,1000.0,+37.9,041,0000,1755874652,32.448 00,0009,0012,0999.7,+37.9,041,0000,1755874952,32.467 00,0006,0008,0999.5,+37.9,040,0000,1755875252,32.462 00,0007,0010,0999.3,+37.6,040,0000,1755875552,32.456 00,0007,0010,0999.6,+37.5,039,0000,1755875852,32.442 00,0014,0018,0999.1,+37.3,040,0000,1755876152,32.446 00,0013,0017,0999.3,+37.3,040,0000,1755876452,32.614 00,0007,0010,0999.4,+37.1,040,0000,1755876752,32.581 00,0006,0008,0999.3,+37.1,040,0000,1755877052,32.588 00,0006,0008,0999.1,+36.5,042,0000,1755877352,32.558 00,0007,0010,0999.5,+36.2,043,0000,1755877652,32.551 00,0007,0010,0999.2,+36.1,043,0000,1755877952,32.574 00,0009,0012,0999.6,+35.9,044,0000,1755878252,32.534 00,0007,0010,0999.5,+35.7,044,0000,1755878552,32.535 00,0005,0007,0999.6,+35.5,045,0000,1755878852,32.525 00,0007,0010,0999.3,+35.3,045,0000,1755879152,32.529 00,0006,0008,0999.4,+35.4,045,0000,1755879452,32.53 00,0006,0008,0999.5,+35.5,043,0000,1755879752,32.556 00,0416,0560,0999.5,+35.7,042,0000,1755880052,32.722 00,0006,0008,0999.5,+35.4,043,0000,1755880352,32.7 00,0005,0007,0999.5,+35.0,044,0000,1755880652,32.692 00,0008,0011,0999.8,+35.2,045,0000,1755880952,32.686 00,0007,0010,0999.6,+35.1,043,0000,1755881252,32.683 00,0014,0018,1000.0,+35.2,043,0000,1755881552,32.69 00,0012,0016,1000.0,+34.9,048,0000,1755881852,32.697 00,0007,0010,1000.1,+34.4,049,0000,1755882152,32.667 00,0008,0011,1000.5,+34.4,050,0000,1755882452,32.656 00,0013,0017,1000.3,+33.9,052,0000,1755882752,32.659 00,0008,0011,1000.4,+33.7,052,0000,1755883052,32.668 00,0010,0013,1000.5,+33.6,050,0000,1755883352,32.685 00,0010,0013,1001.0,+33.7,049,0000,1755883652,32.767 00,0007,0010,1001.1,+33.7,050,0000,1755883952,32.764 00,0331,0447,1001.5,+33.8,049,0000,1755884252,32.78 00,0020,0027,1001.1,+33.9,045,0000,1755884552,32.781 00,0007,0010,1001.3,+33.5,044,0000,1755884852,32.818 00,0009,0012,1001.4,+33.2,046,0000,1755885152,32.805 00,0006,0008,1001.5,+33.4,045,0000,1755885452,32.779 00,0016,0022,1001.8,+33.5,044,0000,1755885752,32.786 00,0006,0008,1001.9,+33.3,046,0000,1755886052,32.749 00,0008,0011,1002.1,+32.9,047,0000,1755886352,32.753 00,0012,0016,1002.0,+32.8,049,0000,1755886652,32.742 00,0010,0013,1002.6,+32.7,049,0000,1755886952,32.786 00,0008,0011,1002.4,+32.7,048,0000,1755887252,32.88 00,0015,0021,1002.4,+33.1,048,0000,1755887552,32.877 00,0010,0013,1002.6,+32.9,050,0000,1755887852,32.893 00,0246,0330,1002.8,+33.3,049,0000,1755888152,32.9 00,0013,0017,1003.0,+33.2,045,0000,1755888452,32.89 00,0006,0008,1003.1,+33.2,046,0000,1755888752,32.914 00,0006,0008,1003.3,+33.1,045,0000,1755889052,32.892 00,0007,0010,1003.7,+32.9,047,0000,1755889352,32.864 00,0010,0013,1003.4,+32.7,046,0000,1755889652,32.882 00,0012,0016,1003.3,+32.7,046,0000,1755889952,32.842 00,0006,0008,1003.9,+32.6,046,0000,1755890252,32.849 00,0011,0015,1003.8,+32.7,045,0000,1755890552,32.914 00,0004,0006,1003.7,+32.5,046,0000,1755890853,33.064 00,0008,0011,1003.8,+32.4,045,0000,1755891153,33.007 00,0006,0008,1003.7,+32.2,045,0000,1755891453,33.018 00,0006,0008,1003.8,+32.2,046,0000,1755891752,32.994 00,0009,0012,1004.1,+32.3,045,0000,1755892053,33.061 00,0005,0007,1004.0,+32.2,044,0000,1755892353,33.008 00,0004,0006,1004.2,+32.3,046,0000,1755892653,33.005 00,0008,0011,1004.1,+32.3,045,0000,1755892952,32.971 00,0006,0008,1003.8,+32.1,046,0000,1755893252,32.968 00,0006,0008,1004.1,+32.0,046,0000,1755893552,32.996 00,0006,0008,1004.2,+31.9,048,0000,1755893852,32.99 00,0006,0008,1004.3,+32.1,046,0000,1755894152,32.993 00,0005,0007,1004.5,+32.1,046,0000,1755894453,33.139 00,0007,0010,1004.5,+32.2,046,0000,1755894753,33.089 00,0009,0012,1004.3,+32.0,046,0000,1755895053,33.106 00,0005,0007,1004.2,+32.0,045,0000,1755895353,33.09 00,0005,0007,1004.4,+31.8,045,0000,1755895653,33.108 00,0006,0008,1004.2,+32.0,046,0000,1755895953,33.082 00,0013,0017,1004.5,+32.4,045,0000,1755896253,33.101 00,0007,0010,1004.3,+32.3,043,0000,1755896553,33.062 00,0007,0010,1004.6,+32.1,042,0000,1755896853,33.115 00,0004,0006,1004.3,+32.0,041,0000,1755897153,33.092 00,0007,0010,1004.7,+31.9,040,0000,1755897453,33.062 00,0005,0007,1004.6,+32.0,043,0000,1755897753,33.059 00,0060,0080,1004.7,+32.2,041,0000,1755898053,33.208 00,0004,0006,1004.8,+31.8,040,0000,1755898353,33.194 00,0004,0006,1004.8,+31.7,040,0000,1755898653,33.221 00,0004,0006,1004.7,+31.6,041,0000,1755898953,33.192 00,0005,0007,1004.8,+31.6,041,0000,1755899253,33.355 00,0007,0010,1004.9,+31.5,043,0000,1755899553,33.214 00,0004,0006,1004.7,+31.4,042,0000,1755899853,33.189 00,0004,0006,1004.6,+31.3,040,0000,1755900153,33.149 00,0005,0007,1004.7,+31.2,040,0000,1755900453,33.201 00,0005,0007,1004.9,+31.2,040,0000,1755900753,33.133 00,0005,0007,1004.6,+31.2,040,0000,1755901053,33.137 00,0003,0005,1004.5,+31.3,038,0000,1755901353,33.197 00,0009,0012,1004.7,+31.0,038,0000,1755901653,33.306 00,0006,0008,1004.8,+31.1,039,0000,1755901953,33.323 00,0005,0007,1004.9,+31.1,039,0000,1755902253,33.32 00,0004,0006,1004.6,+31.0,039,0000,1755902553,33.297 00,0004,0006,1004.9,+31.1,040,0000,1755902853,33.314 00,0004,0006,1004.6,+31.1,039,0000,1755903153,33.311 00,0003,0005,1004.7,+31.1,041,0000,1755903453,33.308 00,0004,0006,1004.9,+31.0,040,0000,1755903753,33.29 00,0005,0007,1004.9,+31.0,040,0000,1755904053,33.286 00,0004,0006,1005.0,+30.8,040,0000,1755904353,33.301 00,0004,0006,1004.9,+31.0,040,0000,1755904653,33.319 00,0004,0006,1005.2,+30.9,042,0000,1755904953,33.296 00,0004,0006,1004.9,+30.8,040,0000,1755905253,33.42 00,0004,0006,1005.1,+30.8,040,0000,1755905553,33.414 00,0005,0007,1005.2,+30.9,039,0000,1755905853,33.428 00,0004,0006,1005.2,+30.8,039,0000,1755906153,33.389 00,0004,0006,1005.1,+30.6,040,0000,1755906453,33.391 00,0004,0006,1005.2,+30.0,041,0000,1755906753,33.408 00,0005,0007,1005.2,+30.5,041,0000,1755907053,33.376 00,0004,0006,1005.1,+30.4,041,0000,1755907353,33.386 00,0004,0006,1004.8,+30.4,041,0000,1755907653,33.363 00,0006,0008,1005.1,+30.5,041,0000,1755907953,33.372 00,0005,0007,1004.9,+30.0,043,0000,1755908253,33.366 00,0003,0005,1005.1,+29.8,043,0000,1755908553,33.403 00,0006,0008,1005.2,+29.4,044,0000,1755908853,33.507 00,0006,0008,1005.2,+29.1,045,0000,1755909153,33.524 00,0005,0007,1005.2,+29.1,044,0000,1755909453,33.511 00,0005,0007,1005.2,+29.0,043,0000,1755909753,33.538 00,0006,0008,1005.4,+29.2,044,0000,1755910053,33.522 00,0005,0007,1004.9,+29.3,043,0000,1755910353,33.502 00,0005,0007,1005.1,+29.2,044,0000,1755910653,33.479 00,0004,0006,1005.1,+29.3,043,0000,1755910953,33.496 00,0004,0006,1005.0,+29.0,044,0000,1755911253,33.496 00,0005,0007,1005.0,+29.2,043,0000,1755911553,33.503 00,0005,0007,1005.1,+29.0,043,0000,1755911853,33.489 00,0004,0006,1005.2,+29.1,043,0000,1755912153,33.49 00,0004,0006,1005.2,+29.0,044,0000,1755912453,33.622 00,0004,0006,1005.1,+28.9,043,0000,1755912753,33.661 00,0005,0007,1005.1,+28.8,043,0000,1755913053,33.605 00,0154,0207,1005.2,+28.8,043,0000,1755913353,33.609 00,0004,0006,1005.3,+28.7,043,0000,1755913653,33.597 00,0004,0006,1005.4,+28.7,042,0000,1755913953,33.586 00,0004,0006,1005.3,+28.8,043,0000,1755914253,33.639 00,0007,0010,1005.3,+28.9,042,0000,1755914553,33.571 00,0006,0008,1005.3,+29.2,042,0000,1755914853,33.577 00,0005,0007,1005.5,+29.5,042,0000,1755915153,33.574 00,0003,0005,1005.3,+29.5,043,0000,1755915453,33.582 00,0005,0007,1005.4,+29.3,041,0000,1755915753,33.592 00,0003,0005,1005.5,+29.0,042,0000,1755916053,33.778 00,0003,0005,1005.3,+28.7,044,0000,1755916353,33.704 00,0005,0007,1005.4,+28.7,043,0000,1755916653,33.758 00,0004,0006,1005.3,+28.7,042,0000,1755916953,33.74 00,0004,0006,1005.4,+28.7,043,0000,1755917253,33.744 00,0005,0007,1005.6,+29.3,041,0000,1755917553,33.714 00,0005,0007,1005.6,+29.4,040,0000,1755917853,33.741 00,0005,0007,1005.7,+29.3,040,0000,1755918153,33.71 00,0003,0005,1006.0,+29.0,041,0000,1755918453,33.674 00,0009,0012,1005.7,+28.8,041,0000,1755918753,33.715 00,0003,0005,1005.7,+29.1,042,0000,1755919053,33.699 00,0004,0006,1005.8,+29.0,042,0000,1755919353,33.688 00,0003,0005,1005.9,+29.3,041,0000,1755919653,33.85 00,0005,0007,1005.9,+28.9,042,0000,1755919953,33.824 00,0004,0006,1006.2,+28.3,044,0000,1755920253,33.833 00,0007,0010,1005.9,+28.2,044,0000,1755920553,33.822 00,0005,0007,1006.2,+28.1,043,0000,1755920853,33.847 00,0003,0005,1006.1,+28.0,044,0000,1755921153,33.806 00,0003,0005,1006.4,+28.1,043,0000,1755921453,33.821 00,0004,0006,1006.2,+28.4,042,0000,1755921753,33.808 00,0004,0006,1006.3,+28.0,043,0000,1755922053,33.786 00,0004,0006,1006.4,+28.0,042,0000,1755922353,33.822 00,0003,0005,1006.4,+27.9,043,0000,1755922653,33.783 00,0004,0006,1006.7,+27.9,044,0000,1755922953,33.809 00,0005,0007,1006.6,+27.6,045,0000,1755923253,33.995 00,0004,0006,1006.5,+27.8,044,0000,1755923553,33.927 00,0004,0006,1006.7,+27.8,043,0000,1755923853,33.968 00,0338,0455,1006.8,+28.2,042,0000,1755924153,33.923 00,0004,0006,1007.3,+28.1,043,0000,1755924453,33.934 00,0009,0012,1006.8,+28.6,042,0000,1755924753,33.926 00,0257,0347,1007.3,+28.9,041,0000,1755925053,33.904 00,0004,0006,1007.2,+28.4,039,0000,1755925353,33.892 00,0003,0005,1007.3,+28.9,040,0000,1755925653,33.876 00,0255,0344,1007.3,+29.4,040,0000,1755925953,33.916 00,0005,0007,1007.3,+29.5,039,0000,1755926253,33.896 00,0004,0006,1007.5,+29.7,039,0000,1755926553,33.95 00,0007,0010,1007.5,+29.7,038,0000,1755926854,34.05 00,0004,0006,1007.6,+29.9,039,0000,1755927154,34.063 00,0003,0005,1007.6,+29.7,038,0000,1755927454,34.037 00,0024,0032,1007.8,+30.2,039,0000,1755927754,34.044 00,0004,0006,1007.6,+30.2,039,0000,1755928054,34.031 00,0006,0008,1007.6,+30.0,039,0000,1755928354,34.056 00,0004,0006,1007.6,+30.1,038,0000,1755928654,34.056 00,0005,0007,1007.8,+30.3,039,0000,1755928954,34.05 00,0005,0007,1007.7,+30.5,038,0000,1755929254,34.036 00,0006,0008,1007.5,+30.8,037,0000,1755929554,34.053 00,0004,0006,1007.9,+30.6,038,0000,1755929854,34.04 00,0008,0011,1007.9,+31.0,037,0000,1755930154,34.057 00,0005,0007,1007.7,+30.9,036,0000,1755930454,34.161 00,0004,0006,1007.7,+30.8,036,0000,1755930754,34.157 00,0006,0008,1007.9,+31.0,036,0000,1755931054,34.153 00,0004,0006,1008.0,+31.1,036,0000,1755931354,34.139 00,0004,0006,1008.0,+31.1,037,0000,1755931654,34.173 00,0003,0005,1008.1,+31.4,035,0000,1755931954,34.127 00,0018,0024,1008.0,+31.4,032,0000,1755932254,34.17 00,0015,0021,1007.8,+31.2,034,0000,1755932554,34.124 00,0004,0006,1007.9,+31.2,033,0000,1755932854,34.132 00,0004,0006,1008.2,+31.5,033,0000,1755933154,34.135 00,0004,0006,1008.2,+31.7,033,0000,1755933454,34.141 00,0003,0005,1008.1,+31.9,033,0000,1755933754,34.141 00,0004,0006,1008.2,+32.0,030,0000,1755934054,34.298 00,0003,0005,1008.3,+32.0,030,0000,1755934354,34.264 00,0003,0005,1008.2,+32.0,031,0000,1755934654,34.27 00,0107,0144,1008.1,+32.1,030,0000,1755934954,34.3 00,0003,0005,1008.1,+32.1,029,0000,1755935254,34.261 00,0002,0003,1008.0,+32.5,028,0000,1755935554,34.244 00,0002,0003,1008.2,+32.1,028,0000,1755935854,34.234 00,0003,0005,1008.3,+32.2,029,0000,1755936154,34.23 00,0004,0006,1008.4,+32.8,029,0000,1755936454,34.255 00,0004,0006,1008.1,+32.5,028,0000,1755936754,34.255 00,0006,0008,1008.6,+32.9,027,0000,1755937054,34.225 00,0002,0003,1008.4,+32.9,026,0000,1755937354,34.267 00,0002,0003,1008.4,+32.9,026,0000,1755937654,34.419 00,0004,0006,1008.3,+32.6,027,0000,1755937954,34.404 00,0004,0006,1008.3,+32.6,026,0000,1755938254,34.403 00,0348,0469,1008.4,+33.2,025,0000,1755938554,34.4 00,0002,0003,1008.2,+33.1,025,0000,1755938854,34.366 00,0004,0006,1008.2,+33.4,026,0000,1755939154,34.368 00,0003,0005,1008.1,+32.6,026,0000,1755939454,34.381 00,0003,0005,1008.1,+32.9,025,0000,1755939754,34.369 00,0002,0003,1008.2,+33.0,026,0000,1755940054,34.322 00,0006,0008,1008.1,+33.4,025,0000,1755940354,34.345 00,0007,0010,1008.3,+33.3,025,0000,1755940654,34.325 00,0002,0003,1008.1,+33.5,025,0000,1755940954,34.399 00,0003,0005,1007.9,+33.7,025,0000,1755941254,34.525 00,0002,0003,1008.0,+33.7,026,0000,1755941554,34.482 00,0005,0007,1008.3,+33.9,026,0000,1755941854,34.496 00,0002,0003,1008.1,+33.9,027,0000,1755942154,34.496 00,0006,0008,1007.9,+33.7,028,0000,1755942454,34.456 00,0003,0005,1007.9,+33.5,030,0000,1755942754,34.506 00,0003,0005,1008.1,+33.5,029,0000,1755943054,34.5 00,0003,0005,1007.9,+33.5,029,0000,1755943354,34.505 00,0003,0005,1007.9,+33.7,028,0000,1755943654,34.477 00,0006,0008,1007.9,+33.7,028,0000,1755943954,34.477 00,0002,0003,1008.0,+33.7,028,0000,1755944254,34.48 00,0003,0005,1007.9,+33.7,029,0000,1755944554,34.445 00,0003,0005,1007.6,+33.6,028,0000,1755944854,34.617 00,0002,0003,1007.8,+33.8,029,0000,1755945154,34.603 00,0007,0010,1007.8,+33.8,028,0000,1755945454,34.618 00,0003,0005,1007.6,+33.5,028,0000,1755945754,34.627 00,0003,0005,1007.5,+33.4,029,0000,1755946054,34.597 00,0005,0007,1007.6,+33.3,029,0000,1755946354,34.589 00,0002,0003,1007.8,+33.6,030,0000,1755946654,34.596 00,0002,0003,1007.8,+33.6,030,0000,1755946954,34.585 00,0003,0005,1007.7,+33.5,030,0000,1755947254,34.584 00,0005,0007,1007.4,+33.0,033,0000,1755947554,34.559 00,0004,0006,1007.5,+33.1,032,0000,1755947854,34.621 00,0003,0005,1007.2,+33.0,033,0000,1755948154,34.614 00,0005,0007,1007.4,+32.5,035,0000,1755948454,34.727 00,0004,0006,1007.6,+32.7,035,0000,1755948754,34.714 00,0003,0005,1007.5,+32.7,033,0000,1755949054,34.721 00,0003,0005,1007.4,+32.7,034,0000,1755949354,34.72 00,0003,0005,1007.5,+32.7,035,0000,1755949654,34.734 00,0003,0005,1007.2,+33.0,035,0000,1755949954,34.702 00,0002,0003,1007.2,+32.6,037,0000,1755950254,34.703 00,0002,0003,1007.1,+32.8,036,0000,1755950554,34.734 00,0002,0003,1007.4,+32.7,036,0000,1755950854,34.684 00,0002,0003,1007.2,+32.2,038,0000,1755951154,34.651 00,0003,0005,1007.3,+32.2,037,0000,1755951454,34.672 00,0003,0005,1007.2,+32.1,037,0000,1755951754,34.679 00,0003,0005,1007.2,+32.1,036,0000,1755952054,34.823 00,0002,0003,1007.5,+32.3,039,0000,1755952354,34.844 00,0002,0003,1007.4,+32.2,039,0000,1755952654,34.83 00,0004,0006,1007.6,+32.4,040,0000,1755952954,34.797 00,0010,0013,1007.6,+32.8,039,0000,1755953254,34.812 00,0003,0005,1007.7,+33.2,039,0000,1755953554,34.845 00,0005,0007,1007.3,+32.6,040,0000,1755953854,34.852 00,0005,0007,1007.5,+32.5,040,0000,1755954154,34.813 00,0004,0006,1007.6,+32.7,039,0000,1755954454,34.811 00,0007,0010,1007.5,+33.2,038,0000,1755954754,34.801 00,0002,0003,1007.6,+32.9,038,0000,1755955054,34.807 00,0002,0003,1007.3,+33.3,039,0000,1755955354,34.802 00,0003,0005,1007.4,+33.8,038,0000,1755955654,34.93 00,0005,0007,1007.3,+34.3,037,0000,1755955954,34.966 00,0005,0007,1007.2,+34.8,036,0000,1755956254,34.916 00,0002,0003,1007.4,+35.0,036,0000,1755956554,34.94 00,0004,0006,1007.3,+34.7,036,0000,1755956854,34.931 00,0002,0003,1007.2,+35.1,035,0000,1755957154,34.921 00,0002,0003,1007.4,+35.7,033,0000,1755957454,34.926 00,0003,0005,1007.1,+35.6,034,0000,1755957754,34.922 00,0002,0003,1007.1,+35.6,034,0000,1755958054,34.908 00,0003,0005,1007.4,+35.7,035,0000,1755958354,34.905 00,0006,0008,1007.3,+35.6,034,0000,1755958654,34.9 00,0003,0005,1007.0,+35.7,033,0000,1755958954,34.944 00,0002,0003,1007.3,+35.6,035,0000,1755959255,35.084 00,0003,0005,1007.0,+35.5,034,0000,1755959555,35.073 00,0004,0006,1006.9,+35.2,034,0000,1755959855,35.072 00,0042,0057,1007.2,+34.9,035,0000,1755960155,35.093 00,0003,0005,1007.2,+34.4,035,0000,1755960455,35.07 00,0002,0003,1007.2,+34.4,035,0000,1755960755,35.067 00,0014,0018,1007.3,+34.3,036,0000,1755961055,35.064 00,0003,0005,1007.5,+33.8,038,0000,1755961355,35.05 00,0003,0005,1007.4,+33.8,037,0000,1755961655,35.047 00,0004,0006,1007.5,+34.2,037,0000,1755961955,35.041 00,0003,0005,1007.2,+34.3,036,0000,1755962255,35.036 00,0003,0005,1007.1,+34.0,036,0000,1755962555,35.072 00,0005,0007,1007.1,+34.0,037,0000,1755962855,35.175 00,0009,0012,1007.3,+33.6,038,0000,1755963155,35.187 00,0004,0006,1007.3,+33.6,037,0000,1755963455,35.167 00,0004,0006,1007.4,+33.4,038,0000,1755963755,35.201 00,0005,0007,1007.2,+32.9,039,0000,1755964055,35.212 00,0003,0005,1007.3,+32.9,039,0000,1755964355,35.185 00,0003,0005,1007.5,+32.7,040,0000,1755964655,35.162 00,0007,0010,1007.3,+32.2,041,0000,1755964955,35.149 00,0003,0005,1007.6,+32.0,042,0000,1755965255,35.153 00,0005,0007,1007.2,+31.9,042,0000,1755965555,35.151 00,0004,0006,1007.5,+31.8,043,0000,1755965855,35.136 00,0003,0005,1007.6,+31.7,042,0000,1755966155,35.131 00,0016,0022,1007.6,+31.8,042,0000,1755966455,35.28 00,0003,0005,1007.6,+31.5,042,0000,1755966755,35.269 00,0005,0007,1007.8,+31.3,043,0000,1755967055,35.274 00,0003,0005,1007.5,+31.3,043,0000,1755967355,35.275 00,0038,0052,1007.7,+31.3,043,0000,1755967655,35.268 00,0004,0006,1007.6,+31.3,044,0000,1755967955,35.294 00,0004,0006,1007.7,+31.2,044,0000,1755968255,35.265 00,0004,0006,1007.5,+31.0,044,0000,1755968555,35.258 00,0005,0007,1007.9,+30.9,045,0000,1755968855,35.23 00,0003,0005,1008.0,+31.0,045,0000,1755969155,35.247 00,0003,0005,1007.8,+30.9,045,0000,1755969455,35.234 00,0003,0005,1007.9,+30.9,044,0000,1755969755,35.255 00,0003,0005,1007.9,+30.8,045,0000,1755970055,35.415 00,0003,0005,1007.9,+30.9,044,0000,1755970355,35.399 00,0003,0005,1007.9,+30.9,045,0000,1755970655,35.386 00,0003,0005,1008.1,+30.9,044,0000,1755970955,35.391 00,0004,0006,1008.1,+31.0,045,0000,1755971255,35.35 00,0005,0007,1007.8,+30.7,046,0000,1755971555,35.342 00,0006,0008,1008.0,+31.0,045,0000,1755971855,35.357 00,0006,0008,1008.2,+31.1,045,0000,1755972155,35.366 00,0004,0006,1008.3,+31.1,045,0000,1755972455,35.353 00,0005,0007,1008.2,+31.1,045,0000,1755972755,35.343 00,0004,0006,1008.5,+31.0,045,0000,1755973055,35.357 00,0011,0015,1008.6,+31.0,045,0000,1755973355,35.385 00,0006,0008,1008.6,+31.0,044,0000,1755973655,35.49 00,0003,0005,1008.5,+30.9,044,0000,1755973955,35.514 00,0003,0005,1008.5,+30.8,045,0000,1755974255,35.488 00,0004,0006,1008.6,+30.8,044,0000,1755974555,35.489 00,0003,0005,1008.9,+30.6,045,0000,1755974855,35.444 00,0004,0006,1008.5,+31.0,044,0000,1755975155,35.469 00,0003,0005,1008.8,+30.9,045,0000,1755975455,35.441 00,0003,0005,1008.8,+30.6,045,0000,1755976055,35.47 00,0005,0007,1008.7,+30.6,045,0000,1755976655,35.471 00,0006,0008,1009.0,+30.8,045,0000,1755976955,35.443 00,0003,0005,1008.7,+31.0,044,0000,1755977255,35.638 00,0008,0011,1008.6,+31.0,045,0000,1755977555,35.6 00,0003,0005,1008.8,+30.8,045,0000,1755977855,35.586 00,0003,0005,1008.7,+30.5,049,0000,1755978155,35.579 00,0004,0006,1008.7,+29.6,051,0000,1755978455,35.557 00,0005,0007,1008.8,+29.6,051,0000,1755978755,35.561 00,0003,0005,1008.7,+29.4,051,0000,1755979055,35.58 00,0003,0005,1009.0,+28.9,052,0000,1755979355,35.567 00,0005,0007,1008.8,+28.9,053,0000,1755979655,35.565 00,0004,0006,1008.8,+28.8,053,0000,1755979955,35.575 00,0006,0008,1009.1,+28.6,054,0000,1755980255,35.548 00,0009,0012,1008.9,+29.5,050,0000,1755980555,35.55 00,0006,0008,1009.3,+29.0,052,0000,1755980855,35.672 00,0004,0006,1009.2,+29.0,053,0000,1755981155,35.675 00,0005,0007,1009.3,+29.0,052,0000,1755981455,35.694 00,0301,0406,1009.4,+30.3,049,0000,1755981755,35.688 00,0003,0005,1009.0,+29.3,051,0000,1755982055,35.676 00,0006,0008,1009.0,+29.3,051,0000,1755982355,35.662 00,0994,1338,1009.0,+29.6,050,0000,1755982655,35.683 00,0006,0008,1009.0,+29.3,050,0000,1755982955,35.666 00,0003,0005,1009.5,+29.1,050,0000,1755983255,35.67 00,0297,0400,1009.2,+29.6,049,0000,1755983555,35.663 00,0003,0005,1009.3,+29.0,051,0000,1755984155,35.667 00,0003,0005,1009.2,+29.2,050,0000,1755984455,35.845 00,0366,0494,1009.4,+29.4,049,0000,1755984755,35.812 00,0004,0006,1009.1,+29.0,051,0000,1755985055,35.779 00,0004,0006,1009.2,+29.0,050,0000,1755985355,35.759 00,0003,0005,1009.5,+28.8,051,0000,1755985655,35.754 00,0004,0006,1009.2,+29.0,050,0000,1755985955,35.779 00,0005,0007,1009.5,+28.9,052,0000,1755986255,35.733 00,0004,0006,1009.4,+28.9,051,0000,1755986555,35.753 00,0003,0005,1009.4,+28.9,052,0000,1755986855,35.78 00,0004,0006,1009.6,+28.9,052,0000,1755987155,35.768 00,0005,0007,1009.6,+29.0,052,0000,1755987455,35.754 00,0003,0005,1009.5,+29.0,052,0000,1755987755,35.796 00,0005,0007,1009.7,+28.8,053,0000,1755988055,35.906 00,0004,0006,1009.4,+28.7,052,0000,1755988355,35.92 00,0003,0005,1009.8,+29.2,051,0000,1755988655,35.915 00,0030,0042,1009.6,+29.6,049,0000,1755988955,35.927 00,0003,0005,1009.6,+29.6,050,0000,1755989255,35.914 00,0006,0008,1009.3,+29.1,051,0000,1755989555,35.921 00,0006,0008,1009.7,+28.8,051,0000,1755989855,35.849 00,0004,0006,1009.6,+28.8,051,0000,1755990155,35.889 00,0003,0005,1009.4,+28.7,052,0000,1755990455,35.843 00,0003,0005,1009.3,+29.1,051,0000,1755990755,35.869 00,0003,0005,1009.6,+28.9,052,0000,1755991055,35.876 00,0004,0006,1009.3,+28.9,052,0000,1755991355,35.857 00,0009,0012,1009.3,+29.1,054,0000,1755991655,36 00,0003,0005,1009.6,+29.0,055,0000,1755991956,36.016 00,0003,0005,1009.6,+28.8,055,0000,1755992256,36.02 00,0004,0006,1009.3,+29.0,055,0000,1755992556,36.022 00,0004,0006,1009.4,+29.4,053,0000,1755992856,36.008 00,0003,0005,1009.6,+29.0,055,0000,1755993156,36.002 00,0006,0008,1009.7,+29.3,054,0000,1755993456,36.008 00,0004,0006,1009.7,+29.2,054,0000,1755993755,35.957 00,0006,0008,1009.6,+29.6,053,0000,1755994055,35.969 00,0005,0007,1009.8,+29.6,051,0000,1755994355,35.933 00,0002,0003,1009.6,+29.7,039,0000,1755994655,35.978 00,0004,0006,1009.3,+29.8,037,0000,1755994955,35.992 00,0003,0005,1009.5,+29.6,031,0000,1755995256,36.12 00,0005,0007,1009.7,+29.7,031,0000,1755995556,36.127 00,0003,0005,1009.8,+29.6,030,0000,1755995856,36.094 00,0002,0003,1009.5,+29.5,029,0000,1755996156,36.099 00,0002,0003,1009.4,+29.7,033,0000,1755996456,36.111 00,0003,0005,1009.4,+29.8,027,0000,1755996756,36.074 00,0003,0005,1009.4,+29.7,026,0000,1755997056,36.101 00,0002,0003,1009.4,+29.7,025,0000,1755997356,36.06 00,0002,0003,1009.6,+29.8,029,0000,1755997656,36.062 00,0002,0003,1009.4,+29.8,028,0000,1755997956,36.089 00,0004,0006,1009.6,+29.8,027,0000,1755998256,36.056 00,0003,0005,1009.5,+29.8,028,0000,1755998556,36.057 00,0004,0006,1009.5,+29.8,028,0000,1755998856,36.207 00,0003,0005,1009.4,+29.8,028,0000,1755999156,36.193 00,0002,0003,1009.3,+29.7,026,0000,1755999456,36.22 00,0002,0003,1009.7,+29.6,028,0000,1755999756,36.199 00,0002,0003,1009.4,+29.7,029,0000,1756000056,36.214 00,0002,0003,1009.6,+29.6,028,0000,1756000356,36.228 00,0004,0006,1009.5,+29.5,029,0000,1756000656,36.189 00,0005,0007,1009.5,+29.6,028,0000,1756000956,36.17 00,0007,0010,1009.7,+29.5,027,0000,1756001256,36.175 00,0002,0003,1009.4,+29.4,029,0000,1756001556,36.182 00,0003,0005,1009.6,+29.3,028,0000,1756001856,36.177 00,0003,0005,1010.0,+29.3,032,0000,1756002156,36.179 00,0002,0003,1009.7,+29.5,033,0000,1756002456,36.273 00,0003,0005,1009.6,+28.4,042,0000,1756002756,36.313 00,0003,0005,1009.7,+28.1,042,0000,1756003056,36.32 00,0003,0005,1009.7,+28.0,043,0000,1756003356,36.327 00,0003,0005,1010.0,+27.8,043,0000,1756003656,36.316 00,0005,0007,1009.9,+27.8,043,0000,1756003956,36.3 00,0007,0010,1009.8,+27.8,044,0000,1756004256,36.287 00,0003,0005,1009.8,+28.1,043,0000,1756004556,36.309 00,0015,0021,1009.9,+29.0,037,0000,1756004856,36.282 00,0002,0003,1009.6,+29.2,035,0000,1756005156,36.261 00,0012,0016,1010.1,+29.4,035,0000,1756005456,36.276 00,0005,0007,1009.8,+29.3,034,0000,1756005756,36.317 00,0003,0005,1009.9,+28.9,033,0000,1756006056,36.44 00,0008,0011,1010.0,+28.7,036,0000,1756006356,36.433 00,0003,0005,1009.8,+28.8,033,0000,1756006656,36.44 00,0359,0484,1010.0,+28.5,034,0000,1756006956,36.42 00,0002,0003,1010.3,+28.0,034,0000,1756007256,36.414 00,0004,0006,1010.1,+27.7,035,0000,1756007556,36.381 00,0003,0005,1010.2,+27.5,036,0000,1756007856,36.388 00,0002,0003,1010.3,+27.5,035,0000,1756008156,36.396 00,0003,0005,1010.3,+27.4,035,0000,1756008456,36.382 00,0003,0005,1010.5,+27.7,035,0000,1756008756,36.408 00,0004,0006,1010.3,+27.6,033,0000,1756009056,36.369 00,0003,0005,1010.5,+27.3,033,0000,1756009356,36.377 00,0001,0002,1010.4,+27.3,031,0000,1756009656,36.501 00,0002,0003,1010.6,+27.5,032,0000,1756009956,36.533 00,0002,0003,1010.8,+27.5,030,0000,1756010256,36.535 00,0002,0003,1010.7,+27.4,030,0000,1756010556,36.541 00,0006,0008,1010.6,+27.4,031,0000,1756010856,36.494 00,0004,0006,1010.7,+27.3,031,0000,1756011156,36.521 00,0003,0005,1010.7,+27.4,031,0000,1756011456,36.503 00,0004,0006,1010.9,+27.7,031,0000,1756011756,36.488 00,0004,0006,1010.7,+27.8,031,0000,1756012056,36.516 00,0002,0003,1011.1,+27.6,032,0000,1756012356,36.489 00,0003,0005,1010.8,+27.4,032,0000,1756012656,36.477 00,0002,0003,1011.1,+27.3,032,0000,1756012956,36.477 00,0005,0007,1011.0,+27.5,032,0000,1756013256,36.62 00,0003,0005,1011.3,+27.8,033,0000,1756013556,36.634 00,0003,0005,1011.1,+27.8,033,0000,1756013856,36.619 00,0002,0003,1011.2,+28.7,030,0000,1756014156,36.626 00,0002,0003,1011.0,+28.9,028,0000,1756014456,36.607 00,0007,0010,1011.1,+29.2,026,0000,1756014756,36.62 00,0003,0005,1011.0,+29.4,027,0000,1756015056,36.601 00,0017,0023,1011.1,+29.8,026,0000,1756015356,36.558 00,0003,0005,1011.2,+29.9,025,0000,1756015656,36.574 00,0046,0063,1011.1,+30.2,025,0000,1756015956,36.567 00,0004,0006,1011.4,+30.0,026,0000,1756016256,36.581 00,0016,0022,1011.2,+30.3,025,0000,1756016556,36.599 00,0004,0006,1011.2,+29.7,026,0000,1756016856,36.739 00,0003,0005,1011.2,+30.1,026,0000,1756017156,36.728 00,0003,0005,1011.1,+29.9,025,0000,1756017456,36.731 00,0004,0006,1011.2,+30.2,024,0000,1756017756,36.72 00,0016,0022,1011.0,+30.6,024,0000,1756018056,36.712 00,0002,0003,1011.1,+30.3,025,0000,1756018356,36.712 00,0008,0011,1011.2,+30.6,024,0000,1756018656,36.707 00,0003,0005,1011.4,+30.5,023,0000,1756018956,36.679 00,0008,0011,1011.5,+30.8,024,0000,1756019256,36.713 00,0004,0006,1011.3,+31.1,023,0000,1756019556,36.707 00,0041,0055,1011.4,+31.3,023,0000,1756019856,36.664 00,0003,0005,1011.5,+31.4,023,0000,1756020156,36.68 00,0002,0003,1011.4,+31.3,024,0000,1756020456,36.856 00,0412,0555,1011.6,+31.6,023,0000,1756020756,36.835 00,0007,0010,1011.5,+31.4,022,0000,1756021056,36.83 00,0002,0003,1011.6,+31.6,023,0000,1756021356,36.817 00,0004,0006,1011.5,+31.5,022,0000,1756021656,36.854 00,0006,0008,1011.6,+31.8,022,0000,1756021956,36.832 00,0006,0008,1011.7,+32.1,022,0000,1756022256,36.806 00,0002,0003,1011.6,+32.3,020,0000,1756022556,36.832 00,0003,0005,1011.5,+32.1,021,0000,1756022856,36.813 00,0003,0005,1011.3,+32.2,022,0000,1756023156,36.846 00,0006,0008,1011.5,+32.4,022,0000,1756023456,36.8 00,0004,0006,1011.6,+32.3,023,0000,1756023756,36.816 00,0003,0005,1011.4,+32.5,022,0000,1756024056,36.964 00,0003,0005,1011.2,+32.6,022,0000,1756024356,36.944 00,0005,0007,1011.2,+32.8,021,0000,1756024656,36.932 00,0002,0003,1011.3,+32.5,023,0000,1756024956,36.927 00,0002,0003,1011.3,+32.9,023,0000,1756025256,36.925 00,0002,0003,1011.1,+32.7,022,0000,1756025556,36.919 00,0004,0006,1011.1,+33.1,024,0000,1756025856,36.988 00,0004,0006,1011.3,+32.9,023,0000,1756026156,36.897 00,0002,0003,1011.4,+33.0,025,0000,1756026456,36.953 00,0002,0003,1011.4,+33.0,023,0000,1756026756,36.907 00,0005,0007,1011.3,+32.8,025,0000,1756027056,36.953 00,0002,0003,1011.1,+33.1,024,0000,1756027356,36.903 00,0002,0003,1011.2,+33.4,024,0000,1756027657,37.083 00,0006,0008,1011.2,+33.7,024,0000,1756027957,37.063 00,0002,0003,1011.2,+33.5,024,0000,1756028257,37.078 00,0003,0005,1011.2,+33.5,022,0000,1756028557,37.09 00,0004,0006,1011.4,+33.7,021,0000,1756028857,37.09 00,0004,0006,1011.3,+34.0,021,0000,1756029157,37.085 00,0004,0006,1011.1,+33.8,021,0000,1756029457,37.033 00,0003,0005,1011.0,+33.9,022,0000,1756029757,37.086 00,0003,0005,1011.1,+34.3,021,0000,1756030057,37.025 00,0003,0005,1011.3,+34.1,021,0000,1756030357,37.066 00,0003,0005,1011.1,+33.8,022,0000,1756030657,37.039 00,0004,0006,1011.2,+34.2,022,0000,1756030957,37.074 00,0002,0003,1011.2,+34.2,021,0000,1756031257,37.19 00,0002,0003,1011.2,+33.8,022,0000,1756031557,37.191 00,0004,0006,1011.3,+33.4,023,0000,1756031857,37.196 00,0004,0006,1011.2,+33.5,023,0000,1756032157,37.19 00,0003,0005,1011.0,+33.6,024,0000,1756032457,37.197 00,0002,0003,1011.5,+33.7,025,0000,1756032757,37.164 00,0002,0003,1011.1,+34.0,027,0000,1756033057,37.185 00,0004,0006,1011.5,+33.9,029,0000,1756033357,37.211 00,0002,0003,1011.5,+33.9,028,0000,1756033657,37.165 00,0003,0005,1011.2,+33.9,027,0000,1756033957,37.151 00,0002,0003,1011.3,+33.9,027,0000,1756034257,37.193 00,0004,0006,1011.3,+34.0,026,0000,1756034557,37.175 00,0002,0003,1011.3,+34.0,028,0000,1756034857,37.327 00,0002,0003,1011.3,+34.0,028,0000,1756035157,37.314 00,0002,0003,1011.5,+33.7,027,0000,1756035457,37.308 00,0007,0010,1011.3,+33.9,028,0000,1756035757,37.281 00,0005,0007,1011.6,+33.9,029,0000,1756036057,37.296 00,0002,0003,1011.6,+33.9,027,0000,1756036357,37.254 00,0006,0008,1011.6,+33.8,028,0000,1756036657,37.288 00,0002,0003,1011.3,+33.7,032,0000,1756036957,37.288 00,0002,0003,1011.5,+33.7,030,0000,1756037257,37.255 00,0003,0005,1011.6,+33.8,031,0000,1756037557,37.282 00,0002,0003,1011.4,+33.6,029,0000,1756037857,37.249 00,0002,0003,1011.4,+33.7,030,0000,1756038157,37.278 00,0006,0008,1011.4,+33.7,031,0000,1756038457,37.425 00,0008,0011,1011.4,+33.8,030,0000,1756038757,37.425 00,0002,0003,1011.2,+34.0,030,0000,1756039057,37.406 00,0003,0005,1011.2,+33.7,028,0000,1756039357,37.419 00,0001,0002,1011.4,+33.8,027,0000,1756039657,37.414 00,0002,0003,1011.3,+34.0,029,0000,1756039957,37.4 00,0004,0006,1011.3,+34.1,028,0000,1756040257,37.4 00,0002,0003,1011.6,+34.3,029,0000,1756040557,37.373 00,0003,0005,1011.5,+34.7,029,0000,1756040857,37.4 00,0007,0010,1011.4,+35.1,028,0000,1756041157,37.422 00,0001,0002,1011.6,+35.8,026,0000,1756041457,37.394 00,0002,0003,1011.7,+35.8,025,0000,1756041757,37.397 00,0003,0005,1011.7,+36.2,026,0000,1756042057,37.572 00,0002,0003,1011.5,+36.6,023,0000,1756042357,37.571 00,0004,0006,1011.4,+38.5,020,0000,1756042657,37.538 00,0003,0005,1011.4,+38.7,018,0000,1756042957,37.545 00,0004,0006,1011.5,+38.3,020,0000,1756043257,37.552 00,0005,0007,1011.7,+39.3,020,0000,1756043557,37.587 00,0004,0006,1011.4,+39.1,020,0000,1756043857,37.566 00,0002,0003,1011.4,+39.1,019,0000,1756044157,37.546 00,0001,0002,1011.5,+39.1,020,0000,1756044457,37.56 00,0003,0005,1011.5,+38.8,020,0000,1756044757,37.523 00,0002,0003,1011.3,+39.3,020,0000,1756045057,37.601 00,0003,0005,1011.2,+39.0,020,0000,1756045357,37.366 00,0003,0005,1011.4,+38.8,020,0000,1756045657,37.532 00,0003,0005,1011.2,+39.4,020,0000,1756045957,37.546 00,0003,0005,1011.6,+39.9,019,0000,1756046257,37.737 00,0004,0006,1011.3,+38.7,021,0000,1756046557,37.687 00,0002,0003,1011.5,+39.0,021,0000,1756047157,37.541 00,0003,0005,1011.4,+37.1,022,0000,1756047457,37.696 00,0001,0002,1011.7,+37.8,019,0000,1756047757,37.691 00,0005,0007,1011.6,+37.9,019,0000,1756048057,37.695 00,0002,0003,1011.7,+37.7,022,0000,1756048357,37.688 00,0001,0002,1011.7,+37.8,020,0000,1756048657,37.689 00,0003,0005,1011.5,+37.2,020,0000,1756048957,37.717 00,0005,0007,1011.5,+36.1,024,0000,1756049257,37.84 00,0006,0008,1011.7,+35.6,026,0000,1756049557,37.807 00,0004,0006,1011.7,+35.2,027,0000,1756049857,37.815 00,0004,0006,1011.9,+35.9,025,0000,1756050157,37.848 00,0006,0008,1011.7,+35.7,027,0000,1756050457,37.815 00,0009,0012,1011.9,+35.3,027,0000,1756050757,37.822 00,0004,0006,1012.0,+35.1,028,0000,1756051057,37.803 00,0004,0006,1011.8,+34.6,029,0000,1756051357,37.816 00,0003,0005,1011.9,+35.0,026,0000,1756051657,37.817 00,0002,0003,1012.0,+34.7,027,0000,1756051957,37.778 00,0002,0003,1012.1,+34.9,027,0000,1756052257,37.803 00,0003,0005,1011.9,+34.4,028,0000,1756052557,37.803 00,0002,0003,1011.9,+34.3,028,0000,1756052857,37.907 00,0001,0002,1012.1,+34.1,029,0000,1756053157,37.935 00,0003,0005,1012.2,+34.1,027,0000,1756053457,37.906 00,0002,0003,1012.2,+33.8,029,0000,1756053757,37.948 00,0003,0005,1012.1,+33.7,030,0000,1756054057,37.928 00,0002,0003,1012.5,+33.5,031,0000,1756054357,37.875 00,0003,0005,1012.3,+33.3,031,0000,1756054657,37.944 00,0005,0007,1012.3,+33.3,033,0000,1756054957,37.855 00,0002,0003,1012.6,+33.2,032,0000,1756055257,37.904 00,0005,0007,1012.6,+32.9,033,0000,1756055557,37.87 00,0002,0003,1012.5,+32.7,034,0000,1756055857,37.896 00,0004,0006,1012.5,+33.0,033,0000,1756056157,37.893 00,0003,0005,1012.7,+32.9,032,0000,1756056458,38.023 00,0004,0006,1013.0,+33.0,032,0000,1756056758,38.074 00,0020,0027,1012.7,+32.9,033,0000,1756057058,38.022 00,0009,0012,1013.1,+33.0,033,0000,1756057358,38.02 00,0015,0021,1013.2,+32.7,035,0000,1756057658,38.006 00,0010,0013,1013.0,+32.6,035,0000,1756057958,38.005 00,0007,0010,1013.2,+32.6,035,0000,1756058258,38.027 00,0007,0010,1013.4,+32.2,036,0000,1756058557,37.975 00,0005,0007,1013.5,+32.6,030,0000,1756058858,38.023 00,0017,0023,1013.5,+32.4,034,0000,1756059157,37.981 00,0005,0007,1013.4,+32.3,034,0000,1756059457,37.982 00,0006,0008,1013.6,+32.5,031,0000,1756059758,38.033 00,0006,0008,1013.4,+32.4,031,0000,1756060058,38.138 00,0005,0007,1013.6,+32.5,032,0000,1756060358,38.125 00,0003,0005,1013.8,+32.3,032,0000,1756060658,38.125 00,0004,0006,1013.6,+32.6,031,0000,1756060958,38.131 00,0003,0005,1013.9,+32.4,028,0000,1756061258,38.093 00,0002,0003,1013.9,+32.0,029,0000,1756061558,38.115 00,0002,0003,1014.0,+32.0,030,0000,1756061858,38.075 00,0002,0003,1014.1,+32.0,028,0000,1756062158,38.086 00,0003,0005,1014.2,+32.0,027,0000,1756062458,38.072 00,0004,0006,1014.0,+31.8,027,0000,1756062758,38.095 00,0004,0006,1013.9,+31.8,029,0000,1756063058,38.083 00,0003,0005,1014.1,+31.7,031,0000,1756063358,38.064 00,0004,0006,1014.0,+31.6,029,0000,1756063658,38.241 00,0004,0006,1014.0,+31.6,029,0000,1756063958,38.199 00,0003,0005,1014.4,+31.4,030,0000,1756064258,38.235 00,0003,0005,1014.1,+31.1,032,0000,1756064558,38.195 00,0004,0006,1014.5,+31.0,029,0000,1756064858,38.199 00,0003,0005,1014.4,+31.0,027,0000,1756065158,38.197 00,0006,0008,1014.5,+31.0,027,0000,1756065458,38.159 00,0003,0005,1014.6,+31.0,026,0000,1756065758,38.141 00,0003,0005,1014.7,+31.1,025,0000,1756066058,38.205 00,0003,0005,1014.4,+31.3,030,0000,1756066358,38.2 00,0002,0003,1014.3,+31.3,029,0000,1756066658,38.194 00,0003,0005,1014.5,+31.3,027,0000,1756066958,38.208 00,0003,0005,1014.5,+31.3,030,0000,1756067258,38.31 00,0004,0006,1014.4,+31.3,028,0000,1756067558,38.326 00,0004,0006,1014.6,+31.0,029,0000,1756067858,38.311 00,0003,0005,1014.7,+31.0,029,0000,1756068158,38.319 00,0003,0005,1014.6,+31.0,027,0000,1756068458,38.278 00,0003,0005,1014.8,+31.1,027,0000,1756068758,38.312 00,0004,0006,1014.7,+31.2,026,0000,1756069058,38.319 00,0002,0003,1014.7,+31.1,026,0000,1756069358,38.326 00,0002,0003,1014.9,+31.3,026,0000,1756069658,38.306 00,0002,0003,1014.9,+31.1,026,0000,1756069958,38.335 00,0004,0006,1014.9,+31.1,026,0000,1756070258,38.322 00,0002,0003,1014.9,+31.1,027,0000,1756070558,38.329 00,0003,0005,1015.2,+31.0,026,0000,1756070858,38.458 00,0004,0006,1014.9,+31.1,025,0000,1756071158,38.418 00,0002,0003,1014.9,+31.1,025,0000,1756071458,38.439 00,0002,0003,1014.8,+31.1,024,0000,1756071758,38.418 00,0003,0005,1014.9,+30.9,025,0000,1756072058,38.426 00,0002,0003,1015.0,+30.7,026,0000,1756072358,38.412 00,0002,0003,1015.1,+30.7,025,0000,1756072658,38.412 00,0003,0005,1014.9,+30.7,024,0000,1756072958,38.439 00,0002,0003,1014.8,+30.7,025,0000,1756073258,38.426 00,0002,0003,1015.0,+30.6,024,0000,1756073558,38.413 00,0004,0006,1015.1,+30.5,024,0000,1756073858,38.387 00,0002,0003,1015.1,+30.6,024,0000,1756074158,38.431 00,0006,0008,1014.9,+30.5,027,0000,1756074458,38.591 00,0009,0012,1014.8,+30.4,024,0000,1756074758,38.573 00,0003,0005,1014.9,+30.4,025,0000,1756075058,38.525 00,0006,0008,1014.8,+30.4,025,0000,1756075358,38.54 00,0002,0003,1014.9,+30.5,026,0000,1756075658,38.546 00,0007,0010,1015.1,+30.2,023,0000,1756075958,38.506 00,0004,0006,1015.2,+30.2,023,0000,1756076258,38.54 00,0004,0006,1015.2,+30.2,025,0000,1756076558,38.534 00,0003,0005,1014.9,+30.0,025,0000,1756076858,38.548 00,0004,0006,1014.8,+30.1,025,0000,1756077158,38.529 00,0003,0005,1015.0,+30.0,025,0000,1756077458,38.481 00,0003,0005,1015.2,+29.9,026,0000,1756077758,38.53 00,0002,0003,1014.9,+30.0,027,0000,1756078058,38.693 00,0006,0008,1015.3,+29.9,027,0000,1756078358,38.645 00,0003,0005,1015.1,+29.7,026,0000,1756078658,38.633 00,0003,0005,1015.4,+29.5,027,0000,1756078958,38.639 00,0003,0005,1015.0,+29.7,025,0000,1756079258,38.619 00,0002,0003,1015.0,+29.7,026,0000,1756079558,38.614 00,0002,0003,1014.9,+29.7,026,0000,1756079858,38.66 00,0003,0005,1015.1,+29.6,026,0000,1756080158,38.635 00,0003,0005,1015.2,+29.5,027,0000,1756080458,38.654 00,0004,0006,1015.4,+29.6,026,0000,1756080758,38.641 00,0004,0006,1015.1,+29.6,027,0000,1756081058,38.628 00,0004,0006,1015.3,+29.6,028,0000,1756081358,38.645 00,0004,0006,1015.1,+29.2,029,0000,1756081658,38.781 00,0004,0006,1015.2,+29.0,031,0000,1756081958,38.768 00,0003,0005,1015.2,+29.2,031,0000,1756082258,38.788 00,0003,0005,1015.1,+29.1,032,0000,1756082558,38.761 00,0003,0005,1015.3,+29.2,032,0000,1756082858,38.767 00,0009,0012,1015.1,+29.1,032,0000,1756083158,38.744 00,0003,0005,1015.4,+29.0,034,0000,1756083458,38.753 00,0004,0006,1015.4,+29.0,035,0000,1756083758,38.759 00,0003,0005,1015.0,+29.1,036,0000,1756084058,38.725 00,0003,0005,1015.1,+28.9,037,0000,1756084358,38.747 00,0004,0006,1014.9,+29.0,038,0000,1756084658,38.72 00,0003,0005,1015.1,+28.9,038,0000,1756084958,38.762 00,0003,0005,1015.0,+29.1,039,0000,1756085258,38.865 00,0004,0006,1015.0,+29.0,039,0000,1756085558,38.837 00,0005,0007,1015.1,+29.0,041,0000,1756085858,38.864 00,0003,0005,1014.9,+28.5,039,0000,1756086158,38.831 00,0002,0003,1015.0,+27.8,040,0000,1756086458,38.838 00,0003,0005,1015.0,+27.8,039,0000,1756086758,38.86 00,0004,0006,1015.0,+28.3,045,0000,1756087058,38.852 00,0006,0008,1014.9,+28.9,050,0000,1756087358,38.796 00,0004,0006,1014.9,+29.0,049,0000,1756087658,38.84 00,0004,0006,1014.7,+28.9,049,0000,1756087958,38.848 00,0004,0006,1015.1,+29.0,050,0000,1756088258,38.82 00,0004,0006,1015.0,+29.1,051,0000,1756088558,38.803 00,0004,0006,1015.0,+29.1,050,0000,1756088858,38.95 00,0003,0005,1014.8,+28.9,051,0000,1756089158,38.957 00,0003,0005,1014.8,+29.2,050,0000,1756089458,38.964 00,0002,0003,1015.1,+29.1,048,0000,1756089758,38.933 00,0005,0007,1015.0,+28.9,050,0000,1756090058,38.939 00,0003,0005,1015.0,+28.9,050,0000,1756090358,38.905 00,0003,0005,1015.3,+28.8,052,0000,1756090658,38.932 00,0004,0006,1015.1,+28.9,050,0000,1756090958,38.919 00,0007,0010,1015.1,+28.8,050,0000,1756091258,38.946 00,0002,0003,1015.2,+28.7,049,0000,1756091558,38.947 00,0003,0005,1015.1,+28.9,052,0000,1756091858,38.92 00,0003,0005,1015.2,+28.7,050,0000,1756092158,38.943 00,0005,0007,1014.9,+28.6,049,0000,1756092459,39.02 00,0002,0003,1015.1,+28.9,048,0000,1756092759,39.018 00,0004,0006,1015.4,+28.8,048,0000,1756093059,39.041 00,0004,0006,1015.1,+28.9,048,0000,1756093359,39.016 00,0005,0007,1015.1,+28.7,049,0000,1756093659,39.015 00,0004,0006,1015.2,+28.6,050,0000,1756093958,38.996 00,0005,0007,1015.4,+28.8,050,0000,1756094259,39.002 00,0004,0006,1015.4,+28.8,049,0000,1756094559,39.019 00,0012,0016,1015.2,+28.9,048,0000,1756094858,38.965 00,0004,0006,1015.2,+28.8,049,0000,1756095158,38.991 00,0012,0016,1015.0,+28.9,050,0000,1756095458,38.997 00,0004,0006,1015.5,+28.9,049,0000,1756095759,39.025 00,0005,0007,1015.5,+28.9,048,0000,1756096059,39.146 00,0010,0013,1015.3,+29.0,047,0000,1756096359,39.193 00,0004,0006,1015.2,+29.1,048,0000,1756096659,39.139 00,0003,0005,1015.3,+29.3,047,0000,1756096959,39.146 00,0006,0008,1015.2,+29.3,048,0000,1756097259,39.133 00,0009,0012,1015.7,+29.0,045,0000,1756097559,39.105 00,0006,0008,1015.7,+29.1,047,0000,1756097859,39.116 00,0005,0007,1015.2,+29.2,047,0000,1756098159,39.122 00,0004,0006,1015.5,+29.1,046,0000,1756098459,39.121 00,0007,0010,1015.1,+29.0,047,0000,1756098759,39.109 00,0010,0013,1015.3,+29.0,045,0000,1756099059,39.15 00,0004,0006,1015.5,+29.3,046,0000,1756099359,39.173 00,0011,0015,1015.1,+29.4,046,0000,1756099659,39.278 00,0007,0010,1015.1,+29.5,047,0000,1756099959,39.244 00,0005,0007,1015.5,+29.7,046,0000,1756100259,39.232 00,0004,0006,1015.4,+29.5,048,0000,1756100559,39.234 00,0003,0005,1015.1,+29.4,045,0000,1756100859,39.239 00,0005,0007,1015.4,+29.3,046,0000,1756101159,39.219 00,0006,0008,1015.4,+29.6,045,0000,1756101459,39.234 00,0005,0007,1015.0,+29.4,047,0000,1756101759,39.233 00,0003,0005,1015.0,+28.8,050,0000,1756102059,39.213 00,0006,0008,1015.0,+28.6,052,0000,1756102359,39.18 00,0012,0016,1015.2,+28.6,052,0000,1756102659,39.209 00,0004,0006,1015.6,+28.5,050,0000,1756102959,39.237 00,0006,0008,1015.3,+28.8,049,0000,1756103259,39.357 00,0005,0007,1015.8,+28.6,051,0000,1756103559,39.326 00,0010,0013,1016.0,+28.5,053,0000,1756103859,39.32 00,0007,0010,1016.3,+28.1,053,0000,1756104159,39.298 00,0006,0008,1016.1,+28.1,053,0000,1756104459,39.33 00,0007,0010,1016.2,+27.7,055,0000,1756104759,39.34 00,0006,0008,1016.5,+27.4,054,0000,1756105059,39.319 00,0004,0006,1016.2,+27.4,054,0000,1756105359,39.341 00,0004,0006,1016.3,+27.6,055,0000,1756105659,39.32 00,0008,0011,1016.2,+27.6,054,0000,1756105959,39.342 00,0006,0008,1016.2,+27.7,054,0000,1756106259,39.272 00,0006,0008,1016.6,+27.6,054,0000,1756106559,39.336 00,0005,0007,1016.5,+27.7,053,0000,1756106859,39.415 00,0004,0006,1016.7,+27.5,054,0000,1756107159,39.434 00,0003,0005,1016.4,+27.8,053,0000,1756107459,39.439 00,0009,0012,1016.4,+28.0,053,0000,1756107759,39.434 00,0003,0005,1016.5,+28.1,053,0000,1756108059,39.453 00,0004,0006,1016.7,+28.0,051,0000,1756108359,39.416 00,0003,0005,1016.5,+28.2,051,0000,1756108659,39.435 00,0002,0003,1016.3,+28.4,049,0000,1756108959,39.442 00,0004,0006,1016.3,+28.1,050,0000,1756109259,39.455 00,0005,0007,1016.5,+28.3,051,0000,1756109559,39.416 00,0009,0012,1016.5,+28.1,051,0000,1756109859,39.423 00,0002,0003,1016.6,+28.0,050,0000,1756110159,39.398 00,0004,0006,1016.7,+28.0,051,0000,1756110459,39.561 00,0003,0005,1016.5,+27.9,052,0000,1756110759,39.576 00,0008,0011,1016.9,+28.2,052,0000,1756111059,39.561 00,0003,0005,1017.0,+28.1,052,0000,1756111359,39.569 00,0010,0013,1017.0,+27.9,053,0000,1756111659,39.575 00,0014,0018,1017.1,+27.3,060,0000,1756111959,39.562 00,0022,0029,1017.0,+26.6,065,0000,1756112259,39.523 00,0037,0050,1016.9,+26.2,064,0000,1756112559,39.549 00,0010,0013,1016.7,+25.6,062,0000,1756112859,39.543 00,0017,0023,1016.7,+25.3,066,0000,1756113159,39.538 00,0019,0026,1017.1,+25.9,065,0000,1756113459,39.471 00,0014,0018,1017.1,+25.9,064,0000,1756113759,39.528 00,0008,0011,1017.3,+26.0,064,0000,1756114059,39.627 00,0010,0013,1017.2,+26.2,064,0000,1756114359,39.682 00,0009,0012,1017.3,+26.2,064,0000,1756114659,39.679 00,0017,0023,1017.1,+25.9,065,0000,1756114959,39.647 00,0017,0023,1017.2,+25.7,065,0000,1756115259,39.631 00,0012,0016,1017.1,+25.9,064,0000,1756115559,39.653 00,0013,0017,1017.2,+26.0,065,0000,1756115859,39.605 00,0007,0010,1016.8,+26.2,064,0000,1756116159,39.684 00,0008,0011,1017.2,+26.3,064,0000,1756116459,39.625 00,0004,0006,1017.1,+26.7,063,0000,1756116759,39.638 00,0005,0007,1016.8,+26.6,062,0000,1756117059,39.645 00,0006,0008,1016.9,+26.9,063,0000,1756117359,39.648 00,0006,0008,1017.2,+27.1,064,0000,1756117659,39.769 00,0008,0011,1016.9,+27.3,062,0000,1756117959,39.811 00,0004,0006,1016.9,+27.2,063,0000,1756118259,39.778 00,0005,0007,1017.1,+27.4,062,0000,1756118559,39.737 00,0002,0003,1017.0,+27.3,064,0000,1756118859,39.751 00,0002,0003,1016.9,+27.4,062,0000,1756119159,39.744 00,0002,0003,1016.9,+27.5,062,0000,1756119459,39.72 00,0002,0003,1017.0,+27.5,061,0000,1756119759,39.788 00,0004,0006,1016.8,+27.5,061,0000,1756120059,39.725 00,0003,0005,1016.9,+27.7,060,0000,1756120359,39.775 00,0005,0007,1016.5,+27.9,061,0000,1756120659,39.718 00,0004,0006,1016.7,+27.9,059,0000,1756120959,39.743 00,0003,0005,1016.7,+28.0,059,0000,1756121259,39.894 00,0003,0005,1016.5,+28.0,058,0000,1756121559,39.896 00,0005,0007,1016.4,+28.0,060,0000,1756121859,39.868 00,0003,0005,1016.5,+28.1,059,0000,1756122159,39.852 00,0006,0008,1016.1,+28.1,058,0000,1756122459,39.862 00,0005,0007,1016.3,+28.1,059,0000,1756122759,39.87 00,0003,0005,1016.0,+28.0,057,0000,1756123059,39.845 00,0006,0008,1016.1,+28.0,057,0000,1756123359,39.871 00,0004,0006,1016.3,+28.2,059,0000,1756123659,39.85 00,0004,0006,1016.1,+28.3,058,0000,1756123959,39.86 00,0002,0003,1016.1,+27.7,060,0000,1756124259,39.905 00,0003,0005,1015.8,+27.1,062,0000,1756124559,39.855 00,0004,0006,1015.8,+27.7,060,0000,1756124859,39.971 00,0004,0006,1015.8,+28.1,060,0000,1756125159,39.978 00,0003,0005,1015.6,+27.8,061,0000,1756125459,39.966 00,0007,0010,1015.6,+28.5,059,0000,1756125759,39.972 00,0005,0007,1015.5,+28.1,057,0000,1756126059,39.938 00,0006,0008,1015.7,+28.6,059,0000,1756126359,39.916 00,0002,0003,1015.7,+28.5,059,0000,1756126659,39.973 00,0003,0005,1015.6,+28.2,057,0000,1756126959,39.967 00,0004,0006,1015.5,+28.4,055,0000,1756127259,39.967 00,0004,0006,1015.5,+28.4,054,0000,1756127559,39.929 00,0002,0003,1015.5,+28.6,051,0000,1756127859,39.962 00,0003,0005,1015.2,+28.8,049,0000,1756128159,39.943 00,0003,0005,1015.3,+28.6,051,0000,1756128460,40.084 00,0002,0003,1015.4,+28.8,050,0000,1756128760,40.103 00,0002,0003,1015.5,+28.7,051,0000,1756129060,40.098 00,0007,0010,1015.0,+29.3,050,0000,1756129360,40.043 00,0003,0005,1015.2,+30.6,045,0000,1756129660,40.097 00,0002,0003,1015.3,+29.5,048,0000,1756129960,40.046 00,0010,0013,1015.2,+29.5,048,0000,1756130260,40.059 00,0005,0007,1015.1,+29.5,047,0000,1756130560,40.058 00,0001,0002,1015.1,+29.1,047,0000,1756130860,40.018 00,0002,0003,1015.2,+30.7,042,0000,1756131160,40.009 00,0004,0006,1015.1,+31.2,041,0000,1756131460,40.012 00,0001,0002,1014.9,+31.8,039,0000,1756131760,40.067 00,0004,0006,1014.8,+32.0,038,0000,1756132060,40.202 00,0002,0003,1014.9,+31.8,038,0000,1756132360,40.204 00,0003,0005,1015.2,+31.3,040,0000,1756132660,40.203 00,0005,0007,1014.8,+30.0,042,0000,1756132960,40.204 00,0002,0003,1014.9,+29.9,042,0000,1756133260,40.217 00,0004,0006,1015.0,+29.3,044,0000,1756133560,40.203 00,0002,0003,1015.2,+29.4,043,0000,1756133860,40.21 00,0002,0003,1014.9,+29.2,045,0000,1756134160,40.194 00,0002,0003,1015.1,+29.0,044,0000,1756134460,40.177 00,0003,0005,1014.8,+29.0,045,0000,1756134760,40.146 00,0003,0005,1014.8,+29.2,045,0000,1756135060,40.112 00,0003,0005,1014.8,+29.7,043,0000,1756135360,40.189 00,0002,0003,1014.5,+29.1,045,0000,1756135660,40.27 00,0004,0006,1014.8,+29.3,044,0000,1756135960,40.287 00,0003,0005,1014.7,+29.6,043,0000,1756136260,40.299 00,0003,0005,1014.9,+29.7,042,0000,1756136560,40.279 00,0004,0006,1014.6,+29.0,045,0000,1756136860,40.273 00,0002,0003,1014.5,+29.1,046,0000,1756137160,40.3 00,0003,0005,1014.4,+29.1,044,0000,1756137460,40.264 00,0005,0007,1014.4,+28.6,046,0000,1756137760,40.263 00,0003,0005,1014.6,+28.7,045,0000,1756138060,40.245 00,0001,0002,1014.8,+28.7,045,0000,1756138360,40.264 00,0004,0006,1014.4,+28.4,046,0000,1756138660,40.232 00,0003,0005,1014.5,+28.3,046,0000,1756138960,40.271 00,0004,0006,1014.5,+28.7,045,0000,1756139260,40.413 00,0002,0003,1014.6,+28.5,044,0000,1756139560,40.412 00,0002,0003,1014.4,+28.5,045,0000,1756139860,40.387 00,0002,0003,1014.0,+28.3,047,0000,1756140160,40.363 00,0002,0003,1014.6,+28.1,047,0000,1756140460,40.334 00,0004,0006,1014.5,+28.3,045,0000,1756140760,40.367 00,0005,0007,1014.7,+28.3,045,0000,1756141060,40.366 00,0005,0007,1014.5,+28.1,045,0000,1756141360,40.348 00,0002,0003,1014.4,+28.4,045,0000,1756141660,40.368 00,0002,0003,1014.6,+28.3,045,0000,1756141960,40.374 00,0002,0003,1014.7,+28.4,045,0000,1756142260,40.342 00,0002,0003,1014.4,+28.3,044,0000,1756142560,40.325 00,0003,0005,1014.6,+28.2,044,0000,1756142860,40.563 00,0003,0005,1014.5,+28.5,045,0000,1756143160,40.501 00,0005,0007,1015.0,+28.2,046,0000,1756143460,40.488 00,0004,0006,1014.7,+28.5,045,0000,1756143760,40.51 00,0004,0006,1015.1,+28.4,046,0000,1756144060,40.482 00,0003,0005,1014.9,+28.4,045,0000,1756144360,40.489 00,0002,0003,1015.1,+28.3,046,0000,1756144660,40.511 00,0003,0005,1014.9,+28.2,046,0000,1756144960,40.5 00,0003,0005,1015.2,+28.3,047,0000,1756145260,40.49 00,0003,0005,1015.4,+28.2,046,0000,1756145560,40.465 00,0003,0005,1015.6,+28.2,046,0000,1756145860,40.483 00,0002,0003,1015.2,+28.3,047,0000,1756146160,40.495 00,0003,0005,1015.3,+28.4,047,0000,1756146460,40.595 00,0003,0005,1015.4,+28.7,045,0000,1756146760,40.623 00,0003,0005,1015.4,+28.4,046,0000,1756147060,40.589 00,0002,0003,1015.4,+28.3,047,0000,1756147360,40.604 00,0003,0005,1015.4,+28.5,045,0000,1756147660,40.603 00,0004,0006,1015.3,+28.6,045,0000,1756147960,40.57 00,0003,0005,1015.4,+28.5,046,0000,1756148260,40.549 00,0002,0003,1015.3,+28.4,047,0000,1756148560,40.563 00,0002,0003,1015.1,+28.3,046,0000,1756148860,40.519 00,0002,0003,1015.2,+28.2,047,0000,1756149160,40.553 00,0002,0003,1015.2,+28.2,048,0000,1756149460,40.558 00,0002,0003,1015.4,+28.1,048,0000,1756149760,40.577 00,0004,0006,1015.3,+28.1,048,0000,1756150060,40.674 00,0003,0005,1015.3,+28.1,046,0000,1756150360,40.681 00,0002,0003,1015.4,+28.3,046,0000,1756150660,40.709 00,0003,0005,1015.3,+28.3,047,0000,1756150960,40.657 00,0002,0003,1015.1,+28.3,046,0000,1756151260,40.641 00,0002,0003,1015.1,+28.3,045,0000,1756151560,40.655 00,0002,0003,1015.5,+28.2,047,0000,1756151860,40.655 00,0002,0003,1015.4,+28.5,046,0000,1756152160,40.643 00,0002,0003,1015.2,+28.3,045,0000,1756152460,40.629 00,0002,0003,1015.0,+28.1,045,0000,1756152760,40.657 00,0003,0005,1015.1,+28.0,047,0000,1756153060,40.631 00,0003,0005,1015.1,+28.0,047,0000,1756153360,40.635 00,0003,0005,1015.2,+28.1,045,0000,1756153660,40.796 00,0002,0003,1015.0,+28.2,045,0000,1756153960,40.793 00,0001,0002,1015.3,+28.1,045,0000,1756154260,40.785 00,0001,0002,1015.3,+28.0,047,0000,1756154560,40.784 00,0001,0002,1015.5,+28.2,046,0000,1756154860,40.786 00,0002,0003,1015.5,+28.1,045,0000,1756155160,40.786 00,0001,0002,1014.9,+28.2,046,0000,1756155460,40.752 00,0002,0003,1015.3,+28.1,046,0000,1756155760,40.796 00,0002,0003,1015.4,+28.1,047,0000,1756156060,40.781 00,0002,0003,1015.3,+28.3,045,0000,1756156360,40.755 00,0002,0003,1015.3,+28.1,046,0000,1756156660,40.762 00,0003,0005,1015.3,+28.3,045,0000,1756156960,40.799 00,0001,0002,1015.5,+28.2,045,0000,1756157260,40.909 00,0001,0002,1015.4,+28.5,043,0000,1756157560,40.931 00,0005,0007,1015.3,+28.3,044,0000,1756157860,40.882 00,0007,0010,1015.1,+28.3,045,0000,1756158160,40.886 00,0001,0002,1015.0,+28.2,045,0000,1756158460,40.896 00,0002,0003,1015.1,+28.2,045,0000,1756158760,40.883 00,0002,0003,1015.0,+28.2,044,0000,1756159060,40.87 00,0002,0003,1015.2,+28.4,045,0000,1756159360,40.838 00,0002,0003,1015.0,+28.2,045,0000,1756159660,40.85 00,0002,0003,1015.2,+28.4,044,0000,1756159960,40.887 00,0001,0002,1015.1,+28.3,044,0000,1756160260,40.866 00,0006,0008,1015.3,+28.4,044,0000,1756160560,40.875 00,0002,0003,1015.2,+28.5,044,0000,1756160860,40.989 00,0002,0003,1015.0,+28.6,044,0000,1756161160,40.931 00,0003,0005,1015.3,+28.5,045,0000,1756161460,40.965 00,0002,0003,1014.9,+27.5,050,0000,1756161761,41.01 00,0002,0003,1015.1,+27.6,051,0000,1756162061,41.018 00,0003,0005,1015.0,+26.7,053,0000,1756162360,40.944 00,0002,0003,1014.9,+27.2,051,0000,1756162661,41.006 00,0003,0005,1014.8,+27.1,050,0000,1756162960,40.978 00,0001,0002,1015.2,+26.5,053,0000,1756163260,40.98 00,0003,0005,1015.0,+26.4,054,0000,1756163560,40.987 00,0002,0003,1015.0,+26.7,053,0000,1756163860,40.959 00,0002,0003,1015.0,+26.7,052,0000,1756164160,40.963 00,0001,0002,1015.0,+26.5,053,0000,1756164461,41.125 00,0001,0002,1015.3,+26.2,054,0000,1756164761,41.107 00,0001,0002,1015.0,+25.7,058,0000,1756165061,41.105 00,0002,0003,1015.3,+25.4,058,0000,1756165361,41.093 00,0003,0005,1015.2,+25.0,059,0000,1756165661,41.089 00,0001,0002,1015.3,+25.1,060,0000,1756165961,41.047 00,0001,0002,1015.0,+25.3,059,0000,1756166261,41.076 00,0003,0005,1015.0,+25.4,060,0000,1756166561,41.06 00,0003,0005,1015.2,+25.4,060,0000,1756166861,41.102 00,0003,0005,1015.0,+25.3,060,0000,1756167161,41.047 00,0003,0005,1015.0,+25.2,060,0000,1756167461,41.051 00,0003,0005,1015.0,+25.2,061,0000,1756167761,41.046 00,0001,0002,1015.0,+25.2,061,0000,1756168061,41.169 00,0003,0005,1014.9,+25.2,061,0000,1756168361,41.154 00,0002,0003,1015.0,+25.3,061,0000,1756168661,41.158 00,0002,0003,1014.8,+25.3,060,0000,1756168961,41.124 00,0002,0003,1014.8,+25.3,061,0000,1756169261,41.125 00,0001,0002,1015.1,+25.4,060,0000,1756169561,41.159 00,0002,0003,1015.0,+25.2,061,0000,1756169861,41.128 00,0003,0005,1014.9,+25.3,061,0000,1756170161,41.162 00,0002,0003,1014.9,+25.5,060,0000,1756170461,41.204 00,0002,0003,1015.1,+25.5,060,0000,1756170761,41.2 00,0007,0010,1015.2,+25.4,060,0000,1756171061,41.145 00,0001,0002,1015.0,+25.5,061,0000,1756171361,41.167 00,0004,0006,1015.0,+25.5,061,0000,1756171661,41.296 00,0004,0006,1014.7,+25.4,062,0000,1756171961,41.339 00,0002,0003,1015.2,+25.4,062,0000,1756172261,41.284 00,0003,0005,1015.0,+25.3,062,0000,1756172561,41.278 00,0002,0003,1014.7,+25.5,061,0000,1756172861,41.305 00,0002,0003,1014.7,+25.4,062,0000,1756173161,41.293 00,0002,0003,1014.9,+25.4,062,0000,1756173461,41.301 00,0003,0005,1014.8,+25.2,062,0000,1756173761,41.245 00,0002,0003,1014.7,+25.3,062,0000,1756174061,41.272 00,0002,0003,1014.8,+25.1,062,0000,1756174361,41.259 00,0003,0005,1014.8,+25.1,062,0000,1756174661,41.28 00,0005,0007,1015.0,+25.0,062,0000,1756174961,41.243 00,0004,0006,1015.1,+25.0,062,0000,1756175261,41.416 00,0002,0003,1015.2,+25.0,062,0000,1756175561,41.403 00,0003,0005,1015.2,+25.1,062,0000,1756175861,41.391 00,0003,0005,1014.9,+25.4,061,0000,1756176161,41.397 00,0004,0006,1015.0,+25.3,061,0000,1756176461,41.404 00,0002,0003,1015.1,+25.2,061,0000,1756176761,41.353 00,0002,0003,1015.2,+25.2,061,0000,1756177061,41.371 00,0003,0005,1015.2,+25.1,060,0000,1756177361,41.365 00,0003,0005,1014.9,+24.9,061,0000,1756177661,41.367 00,0002,0003,1015.0,+25.0,061,0000,1756177961,41.348 00,0012,0016,1015.4,+24.8,061,0000,1756178261,41.326 00,0003,0005,1015.3,+24.6,062,0000,1756178561,41.37 00,0003,0005,1015.2,+24.7,061,0000,1756178861,41.511 00,0002,0003,1015.1,+24.7,059,0000,1756179161,41.503 00,0004,0006,1015.3,+24.6,060,0000,1756179461,41.483 00,0002,0003,1015.1,+24.7,061,0000,1756179761,41.478 00,0002,0003,1015.1,+24.9,060,0000,1756180061,41.457 00,0001,0002,1015.4,+24.9,059,0000,1756180361,41.48 00,0003,0005,1015.5,+24.8,059,0000,1756180661,41.491 00,0001,0002,1015.3,+24.8,060,0000,1756180961,41.455 00,0003,0005,1015.6,+24.6,061,0000,1756181261,41.445 00,0002,0003,1015.4,+24.5,061,0000,1756181561,41.402 00,0002,0003,1015.6,+24.7,060,0000,1756181861,41.453 00,0003,0005,1015.5,+24.7,060,0000,1756182161,41.45 00,0002,0003,1015.5,+24.8,059,0000,1756182461,41.575 00,0002,0003,1015.3,+24.8,060,0000,1756182761,41.628 00,0001,0002,1015.3,+24.8,059,0000,1756183061,41.569 00,0002,0003,1015.6,+25.0,058,0000,1756183361,41.569 00,0002,0003,1015.4,+25.0,059,0000,1756183661,41.556 00,0002,0003,1015.4,+25.1,058,0000,1756183961,41.543 00,0004,0006,1015.8,+25.3,057,0000,1756184261,41.575 00,0002,0003,1015.4,+25.6,057,0000,1756184561,41.592 00,0002,0003,1015.7,+25.4,057,0000,1756184861,41.552 00,0003,0005,1015.7,+25.3,057,0000,1756185161,41.553 00,0002,0003,1015.5,+25.4,057,0000,1756185461,41.579 00,0003,0005,1015.5,+25.6,056,0000,1756185761,41.569 00,0002,0003,1015.9,+25.8,056,0000,1756186061,41.666 00,0002,0003,1015.6,+25.8,056,0000,1756186361,41.675 00,0007,0010,1015.7,+26.1,055,0000,1756186661,41.669 00,0005,0007,1015.7,+26.4,055,0000,1756186961,41.675 00,0002,0003,1015.6,+26.8,053,0000,1756187261,41.681 00,0001,0002,1015.8,+26.8,054,0000,1756187561,41.717 00,0001,0002,1015.8,+26.8,054,0000,1756187861,41.696 00,0002,0003,1015.5,+27.2,053,0000,1756188161,41.675 00,0004,0006,1015.6,+27.7,051,0000,1756188461,41.65 00,0003,0005,1015.6,+28.1,051,0000,1756188761,41.696 00,0003,0005,1015.7,+28.1,049,0000,1756189061,41.616 00,0002,0003,1015.7,+28.1,050,0000,1756189361,41.696 00,0002,0003,1015.6,+28.5,050,0000,1756189661,41.786 00,0002,0003,1015.8,+28.7,049,0000,1756189961,41.84 00,0002,0003,1015.9,+28.4,049,0000,1756190261,41.8 00,0001,0002,1015.8,+28.8,048,0000,1756190561,41.81 00,0003,0005,1015.6,+28.9,049,0000,1756190861,41.8 00,0002,0003,1015.5,+28.9,048,0000,1756191161,41.827 00,0001,0002,1015.6,+28.9,047,0000,1756191461,41.771 00,0004,0006,1015.8,+28.8,046,0000,1756191761,41.755 00,0001,0002,1015.9,+28.9,047,0000,1756192061,41.781 00,0002,0003,1015.9,+29.3,047,0000,1756192361,41.775 00,0002,0003,1016.0,+29.2,047,0000,1756192661,41.765 00,0001,0002,1015.8,+29.6,046,0000,1756192961,41.791 00,0003,0005,1015.8,+29.4,046,0000,1756193261,41.948 00,0002,0003,1015.9,+29.4,047,0000,1756193561,41.934 00,0002,0003,1016.0,+29.8,047,0000,1756193861,41.908 00,0004,0006,1016.2,+29.9,046,0000,1756194161,41.933 00,0003,0005,1016.0,+30.1,045,0000,1756194461,41.912 00,0004,0006,1016.1,+29.8,046,0000,1756194761,41.887 00,0002,0003,1016.3,+30.3,045,0000,1756195361,41.92 00,0005,0007,1016.3,+30.2,045,0000,1756195661,41.888 00,0002,0003,1016.2,+30.2,044,0000,1756195961,41.894 00,0002,0003,1016.2,+30.1,045,0000,1756196261,41.881 00,0002,0003,1016.0,+30.5,043,0000,1756196561,41.885 00,0002,0003,1015.9,+30.6,043,0000,1756196862,42.067 00,0003,0005,1016.2,+31.1,041,0000,1756197162,42.039 00,0002,0003,1016.0,+30.9,040,0000,1756197461,41.982 00,0004,0006,1016.2,+30.9,038,0000,1756197761,41.972 00,0002,0003,1016.1,+31.1,038,0000,1756198062,42.013 00,0003,0005,1015.8,+31.2,038,0000,1756198361,41.96 00,0002,0003,1016.1,+31.1,037,0000,1756198662,42.029 00,0003,0005,1016.2,+31.5,035,0000,1756198961,41.993 00,0002,0003,1015.9,+31.3,036,0000,1756199262,42.016 00,0005,0007,1015.8,+31.6,036,0000,1756199562,42.01 00,0001,0002,1015.8,+31.6,035,0000,1756199861,41.954 00,0002,0003,1016.0,+31.5,036,0000,1756200162,42.021 00,0003,0005,1015.8,+31.5,035,0000,1756200462,42.105 00,0004,0006,1016.0,+31.8,036,0000,1756200762,42.16 00,0003,0005,1015.7,+31.6,037,0000,1756201062,42.135 00,0003,0005,1016.0,+31.4,036,0000,1756201362,42.086 00,0004,0006,1016.0,+31.4,036,0000,1756201662,42.141 00,0004,0006,1016.0,+31.3,036,0000,1756201962,42.122 00,0004,0006,1015.6,+31.4,037,0000,1756202262,42.089 00,0002,0003,1015.5,+31.4,037,0000,1756202562,42.069 00,0002,0003,1015.5,+31.9,037,0000,1756202862,42.108 00,0002,0003,1015.5,+31.9,038,0000,1756203162,42.11 00,0001,0002,1015.8,+31.6,037,0000,1756203462,42.082 00,0002,0003,1015.8,+32.0,036,0000,1756203762,42.119 00,0001,0002,1015.4,+32.1,035,0000,1756204062,42.253 00,0002,0003,1015.4,+32.0,036,0000,1756204362,42.279 00,0004,0006,1015.3,+32.2,037,0000,1756204662,42.226 00,0001,0002,1015.3,+32.4,036,0000,1756204962,42.226 00,0005,0007,1015.4,+32.5,036,0000,1756205262,42.213 00,0008,0011,1015.3,+32.5,036,0000,1756205562,42.215 00,0003,0005,1015.5,+32.7,037,0000,1756205862,42.231 00,0002,0003,1015.6,+32.7,037,0000,1756206162,42.177 00,0003,0005,1015.2,+32.5,037,0000,1756206462,42.218 00,0003,0005,1015.5,+32.2,036,0000,1756206762,42.225 00,0002,0003,1015.4,+32.2,038,0000,1756207062,42.203 00,0001,0002,1015.2,+32.1,039,0000,1756207362,42.247 00,0001,0002,1015.3,+32.5,036,0000,1756207662,42.387 00,0002,0003,1015.3,+32.1,036,0000,1756207962,42.339 00,0001,0002,1015.0,+32.0,036,0000,1756208262,42.366 00,0002,0003,1015.0,+32.4,036,0000,1756208562,42.353 00,0002,0003,1015.1,+32.3,036,0000,1756208862,42.313 00,0004,0006,1014.9,+32.3,035,0000,1756209162,42.347 00,0001,0002,1015.2,+31.7,037,0000,1756209462,42.334 00,0001,0002,1015.3,+32.1,036,0000,1756209762,42.332 00,0001,0002,1015.0,+32.0,037,0000,1756210062,42.356 00,0002,0003,1015.1,+31.7,035,0000,1756210362,42.315 00,0002,0003,1015.1,+32.0,036,0000,1756210662,42.326 00,0003,0005,1014.9,+32.3,036,0000,1756210962,42.33 00,0002,0003,1015.0,+32.0,035,0000,1756211262,42.443 00,0001,0002,1015.0,+31.7,035,0000,1756211562,42.47 00,0004,0006,1014.7,+31.9,036,0000,1756211862,42.444 00,0002,0003,1014.9,+31.5,036,0000,1756212162,42.409 00,0003,0005,1015.0,+31.6,036,0000,1756212462,42.46 00,0001,0002,1015.0,+32.0,034,0000,1756212762,42.429 00,0002,0003,1014.8,+31.9,035,0000,1756213062,42.412 00,0002,0003,1014.9,+32.1,035,0000,1756213362,42.446 00,0001,0002,1014.8,+32.1,034,0000,1756213662,42.413 00,0002,0003,1014.7,+32.6,036,0000,1756213962,42.435 00,0001,0002,1014.7,+32.7,035,0000,1756214262,42.419 00,0001,0002,1014.7,+32.6,035,0000,1756214562,42.444 00,0003,0005,1014.7,+32.6,034,0000,1756214862,42.569 00,0002,0003,1014.7,+32.2,034,0000,1756215162,42.56 00,0002,0003,1014.5,+32.2,035,0000,1756215462,42.556 00,0002,0003,1014.9,+32.6,034,0000,1756215762,42.565 00,0001,0002,1014.5,+32.9,034,0000,1756216062,42.593 00,0002,0003,1014.7,+33.0,035,0000,1756216362,42.544 00,0002,0003,1014.7,+32.9,036,0000,1756216662,42.551 00,0002,0003,1014.6,+32.6,035,0000,1756216962,42.557 00,0002,0003,1014.7,+31.9,036,0000,1756217262,42.585 00,0002,0003,1014.9,+32.3,035,0000,1756217562,42.551 00,0001,0002,1014.6,+33.0,032,0000,1756217862,42.539 00,0002,0003,1014.7,+32.4,035,0000,1756218162,42.563 00,0002,0003,1014.7,+31.9,036,0000,1756218462,42.709 00,0002,0003,1014.5,+31.6,035,0000,1756218762,42.711 00,0003,0005,1014.8,+31.7,036,0000,1756219062,42.683 00,0002,0003,1014.5,+31.4,036,0000,1756219362,42.685 00,0002,0003,1014.8,+31.5,034,0000,1756219662,42.677 00,0002,0003,1014.7,+31.6,035,0000,1756219962,42.684 00,0002,0003,1014.4,+31.3,036,0000,1756220262,42.651 00,0002,0003,1014.8,+31.1,036,0000,1756220562,42.651 00,0001,0002,1014.5,+30.9,036,0000,1756220862,42.684 00,0004,0006,1014.6,+30.8,037,0000,1756221162,42.632 00,0003,0005,1014.4,+30.6,038,0000,1756221462,42.676 00,0005,0007,1014.6,+30.7,038,0000,1756221762,42.649 00,0005,0007,1014.3,+30.8,038,0000,1756222062,42.776 00,0004,0006,1014.5,+31.0,039,0000,1756222362,42.794 00,0001,0002,1014.4,+30.7,038,0000,1756222662,42.774 00,0001,0002,1014.6,+30.7,040,0000,1756222962,42.769 00,0002,0003,1014.2,+31.0,037,0000,1756223262,42.744 00,0002,0003,1014.6,+30.7,038,0000,1756223562,42.791 00,0005,0007,1014.5,+30.7,038,0000,1756223862,42.749 00,0001,0002,1014.5,+30.6,040,0000,1756224162,42.721 00,0002,0003,1014.6,+30.4,040,0000,1756224462,42.736 00,0003,0005,1014.7,+30.4,040,0000,1756224762,42.764 00,0002,0003,1014.7,+30.4,039,0000,1756225062,42.757 00,0003,0005,1014.5,+30.1,038,0000,1756225362,42.735 00,0001,0002,1014.6,+30.2,038,0000,1756225662,42.916 00,0002,0003,1014.7,+30.3,038,0000,1756225962,42.885 00,0003,0005,1015.0,+30.1,039,0000,1756226262,42.855 00,0002,0003,1014.6,+29.9,039,0000,1756226562,42.913 00,0005,0007,1014.8,+30.0,038,0000,1756226862,42.849 00,0003,0005,1014.7,+30.2,038,0000,1756227162,42.856 00,0004,0006,1014.7,+30.2,039,0000,1756227462,42.87 00,0005,0007,1014.8,+30.1,039,0000,1756227762,42.877 00,0003,0005,1014.7,+30.1,039,0000,1756228062,42.843 00,0005,0007,1014.9,+30.1,040,0000,1756228362,42.839 00,0003,0005,1014.7,+30.3,040,0000,1756228662,42.826 00,0002,0003,1014.8,+30.1,039,0000,1756228962,42.882 00,0003,0005,1014.6,+30.0,038,0000,1756229263,43.01 00,0002,0003,1014.7,+29.9,038,0000,1756229563,43.011 00,0004,0006,1014.8,+29.9,039,0000,1756229862,42.967 00,0008,0011,1015.1,+29.8,040,0000,1756230162,42.985 00,0002,0003,1015.0,+29.8,040,0000,1756230462,42.972 00,0002,0003,1015.2,+29.4,043,0000,1756230762,42.998 00,0003,0005,1015.3,+29.6,042,0000,1756231062,42.97 00,0003,0005,1015.2,+29.5,042,0000,1756231362,42.977 00,0003,0005,1015.2,+29.5,043,0000,1756231662,42.944 00,0002,0003,1015.2,+29.5,042,0000,1756231962,42.931 00,0003,0005,1015.2,+29.3,043,0000,1756232262,42.912 00,0002,0003,1015.2,+29.3,043,0000,1756232562,42.963 00,0007,0010,1015.1,+29.4,043,0000,1756232863,43.092 00,0005,0007,1015.0,+29.3,043,0000,1756233163,43.134 00,0005,0007,1015.2,+29.3,043,0000,1756233463,43.084 00,0003,0005,1015.4,+29.2,043,0000,1756233763,43.099 00,0005,0007,1015.1,+29.1,043,0000,1756234063,43.097 00,0005,0007,1015.2,+29.1,043,0000,1756234363,43.058 00,0003,0005,1015.2,+29.1,043,0000,1756234663,43.026 00,0004,0006,1015.2,+29.0,042,0000,1756234963,43.052 00,0002,0003,1015.2,+29.0,042,0000,1756235263,43.068 00,0004,0006,1015.4,+28.9,043,0000,1756235563,43.013 00,0006,0008,1015.1,+29.0,042,0000,1756235863,43.068 00,0007,0010,1015.4,+29.0,043,0000,1756236163,43.077 00,0005,0007,1015.3,+29.0,043,0000,1756236463,43.229 00,0002,0003,1015.3,+28.9,044,0000,1756236763,43.194 00,0003,0005,1015.4,+28.9,043,0000,1756237063,43.187 00,0003,0005,1015.3,+28.7,044,0000,1756237363,43.194 00,0002,0003,1015.5,+28.8,044,0000,1756237663,43.171 00,0002,0003,1015.3,+28.6,045,0000,1756237963,43.148 00,0003,0005,1015.6,+28.8,044,0000,1756238263,43.178 00,0001,0002,1015.2,+28.7,045,0000,1756238563,43.162 00,0003,0005,1015.3,+28.6,044,0000,1756238863,43.192 00,0004,0006,1015.3,+28.6,045,0000,1756239163,43.129 00,0002,0003,1015.3,+28.8,044,0000,1756239463,43.136 00,0003,0005,1015.6,+28.6,045,0000,1756239763,43.158 00,0002,0003,1015.5,+28.7,045,0000,1756240063,43.286 00,0001,0002,1015.7,+28.6,045,0000,1756240363,43.318 00,0002,0003,1015.5,+28.4,046,0000,1756240663,43.282 00,0002,0003,1015.7,+28.3,046,0000,1756240963,43.309 00,0004,0006,1015.6,+28.4,046,0000,1756241263,43.283 00,0007,0010,1015.7,+28.2,046,0000,1756241563,43.263 00,0005,0007,1015.5,+27.6,051,0000,1756241863,43.257 00,0003,0005,1015.8,+27.5,053,0000,1756242163,43.284 00,0007,0010,1015.8,+27.6,052,0000,1756242463,43.244 00,0006,0008,1015.5,+27.0,055,0000,1756242763,43.277 00,0003,0005,1015.7,+26.7,055,0000,1756243063,43.264 00,0003,0005,1015.7,+26.5,055,0000,1756243363,43.243 00,0002,0003,1015.8,+26.2,055,0000,1756243663,43.397 00,0002,0003,1015.8,+26.4,055,0000,1756243963,43.396 00,0001,0002,1015.6,+26.3,055,0000,1756244263,43.37 00,0004,0006,1015.7,+26.4,054,0000,1756244563,43.397 00,0002,0003,1015.9,+26.9,053,0000,1756244863,43.384 00,0002,0003,1015.6,+27.5,049,0000,1756245163,43.331 00,0002,0003,1015.7,+27.2,051,0000,1756245463,43.349 00,0001,0002,1015.3,+27.4,051,0000,1756245763,43.365 00,0005,0007,1015.8,+26.8,053,0000,1756246063,43.352 00,0002,0003,1015.7,+26.9,054,0000,1756246363,43.339 00,0002,0003,1015.6,+26.9,053,0000,1756246663,43.366 00,0002,0003,1015.7,+27.1,053,0000,1756246963,43.361 00,0002,0003,1015.6,+26.5,054,0000,1756247263,43.497 00,0002,0003,1015.5,+26.6,054,0000,1756247563,43.446 00,0002,0003,1015.6,+26.7,054,0000,1756247863,43.49 00,0003,0005,1015.6,+26.4,054,0000,1756248163,43.458 00,0003,0005,1015.4,+26.3,055,0000,1756248463,43.464 00,0001,0002,1015.4,+26.2,054,0000,1756248763,43.464 00,0003,0005,1015.6,+26.3,055,0000,1756249063,43.446 00,0004,0006,1015.7,+26.4,055,0000,1756249363,43.458 00,0004,0006,1015.3,+26.1,055,0000,1756249663,43.472 00,0002,0003,1015.2,+26.2,055,0000,1756249963,43.479 00,0002,0003,1015.6,+26.3,055,0000,1756250263,43.446 00,0002,0003,1015.4,+26.2,055,0000,1756250563,43.471 00,0003,0005,1015.5,+25.7,057,0000,1756250863,43.598 00,0002,0003,1015.4,+25.7,057,0000,1756251163,43.602 00,0002,0003,1015.2,+25.7,057,0000,1756251463,43.589 00,0003,0005,1015.5,+25.6,058,0000,1756251763,43.57 00,0002,0003,1015.5,+25.6,058,0000,1756252063,43.563 00,0003,0005,1015.3,+25.7,058,0000,1756252363,43.55 00,0004,0006,1015.6,+25.6,059,0000,1756252663,43.573 00,0003,0005,1015.6,+25.6,059,0000,1756252963,43.577 00,0003,0005,1015.2,+25.8,059,0000,1756253263,43.556 00,0003,0005,1015.2,+25.8,059,0000,1756253563,43.538 00,0003,0005,1015.3,+25.9,059,0000,1756253863,43.52 00,0005,0007,1015.5,+25.9,059,0000,1756254163,43.543 00,0002,0003,1015.3,+25.9,059,0000,1756254463,43.654 00,0004,0006,1015.4,+25.9,059,0000,1756254763,43.661 00,0004,0006,1015.2,+26.0,060,0000,1756255063,43.66 00,0003,0005,1015.1,+25.7,061,0000,1756255363,43.654 00,0002,0003,1015.2,+26.0,060,0000,1756255663,43.641 00,0003,0005,1015.0,+25.8,060,0000,1756255963,43.637 00,0005,0007,1015.2,+25.7,060,0000,1756256263,43.655 00,0002,0003,1015.3,+25.5,060,0000,1756256563,43.662 00,0002,0003,1015.2,+25.7,060,0000,1756256863,43.645 00,0003,0005,1015.2,+25.6,060,0000,1756257163,43.656 00,0002,0003,1015.1,+25.8,060,0000,1756257463,43.659 00,0002,0003,1015.1,+25.6,061,0000,1756257763,43.658 00,0002,0003,1015.2,+25.9,060,0000,1756258063,43.795 00,0004,0006,1015.1,+25.9,060,0000,1756258363,43.755 00,0003,0005,1014.9,+25.7,061,0000,1756258663,43.769 00,0003,0005,1015.1,+25.8,060,0000,1756258963,43.796 00,0005,0007,1015.1,+26.1,059,0000,1756259263,43.763 00,0003,0005,1015.0,+26.4,058,0000,1756259563,43.75 00,0007,0010,1015.0,+26.5,058,0000,1756259863,43.749 00,0002,0003,1015.0,+25.8,059,0000,1756260163,43.743 00,0002,0003,1014.9,+25.5,060,0000,1756260463,43.75 00,0002,0003,1015.0,+25.6,060,0000,1756260763,43.737 00,0002,0003,1015.1,+25.7,060,0000,1756261063,43.74 00,0003,0005,1015.0,+26.1,059,0000,1756261363,43.73 00,0003,0005,1015.2,+26.0,058,0000,1756261663,43.871 00,0002,0003,1014.9,+26.4,058,0000,1756261963,43.898 00,0003,0005,1015.1,+26.5,058,0000,1756262263,43.89 00,0003,0005,1014.8,+26.7,057,0000,1756262563,43.877 00,0005,0007,1014.9,+26.7,056,0000,1756262863,43.877 00,0003,0005,1015.3,+26.6,056,0000,1756263163,43.851 00,0005,0007,1015.0,+26.8,056,0000,1756263463,43.851 00,0005,0007,1015.2,+26.6,056,0000,1756263763,43.858 00,0003,0005,1015.0,+26.7,056,0000,1756264063,43.852 00,0003,0005,1015.2,+26.6,056,0000,1756264363,43.812 00,0003,0005,1015.3,+26.6,056,0000,1756264663,43.819 00,0002,0003,1015.0,+26.5,056,0000,1756264963,43.853 00,0002,0003,1015.1,+26.5,056,0000,1756265264,44.015 00,0003,0005,1015.4,+26.6,056,0000,1756265563,43.962 00,0004,0006,1015.3,+26.1,058,0000,1756265863,43.969 00,0005,0007,1015.4,+25.5,059,0000,1756266163,43.956 00,0003,0005,1015.2,+25.4,059,0000,1756266463,43.964 00,0003,0005,1015.4,+25.3,059,0000,1756266763,43.95 00,0003,0005,1015.4,+25.7,058,0000,1756267063,43.91 00,0002,0003,1015.3,+25.9,057,0000,1756267363,43.956 00,0004,0006,1015.5,+25.5,059,0000,1756267663,43.931 00,0004,0006,1015.8,+25.3,059,0000,1756267963,43.957 00,0003,0005,1015.4,+25.2,059,0000,1756268263,43.972 00,0003,0005,1015.8,+25.3,059,0000,1756268563,43.93 00,0003,0005,1015.6,+25.3,058,0000,1756268864,44.095 00,0004,0006,1015.5,+25.5,058,0000,1756269164,44.083 00,0003,0005,1015.7,+25.4,058,0000,1756269464,44.07 00,0002,0003,1015.8,+25.0,059,0000,1756269764,44.055 00,0002,0003,1015.8,+25.0,059,0000,1756270064,44.082 00,0003,0005,1015.7,+25.1,060,0000,1756270364,44.029 00,0005,0007,1015.9,+25.8,057,0000,1756270664,44.036 00,0005,0007,1016.0,+25.8,057,0000,1756270963,43.999 00,0004,0006,1015.7,+26.1,057,0000,1756271264,44.043 00,0002,0003,1016.1,+26.5,055,0000,1756271564,44.021 00,0002,0003,1015.9,+26.8,054,0000,1756271864,44.037 00,0002,0003,1015.9,+26.9,055,0000,1756272164,44.043 00,0002,0003,1015.7,+27.0,054,0000,1756272464,44.136 00,0002,0003,1016.0,+27.0,053,0000,1756272764,44.192 00,0002,0003,1015.7,+26.7,055,0000,1756273064,44.17 00,0005,0007,1016.0,+27.0,053,0000,1756273364,44.197 00,0002,0003,1016.1,+27.0,054,0000,1756273664,44.164 00,0003,0005,1015.8,+27.1,054,0000,1756273964,44.171 00,0002,0003,1016.1,+27.0,054,0000,1756274264,44.153 00,0002,0003,1016.1,+27.3,053,0000,1756274564,44.134 00,0002,0003,1016.0,+27.4,053,0000,1756274864,44.139 00,0003,0005,1015.9,+27.1,054,0000,1756275164,44.111 00,0003,0005,1016.1,+27.3,054,0000,1756275464,44.134 00,0003,0005,1016.0,+27.6,053,0000,1756275764,44.186 00,0003,0005,1016.0,+27.7,054,0000,1756276064,44.27 00,0003,0005,1015.9,+28.0,053,0000,1756276364,44.305 00,0002,0003,1016.0,+27.9,054,0000,1756276664,44.291 00,0002,0003,1016.3,+28.1,053,0000,1756276964,44.278 00,0003,0005,1016.3,+28.1,052,0000,1756277264,44.265 00,0005,0007,1016.3,+28.2,052,0000,1756277564,44.272 00,0004,0006,1016.2,+28.7,051,0000,1756277864,44.252 00,0003,0005,1016.0,+28.9,050,0000,1756278164,44.246 00,0002,0003,1016.1,+28.9,050,0000,1756278464,44.224 00,0003,0005,1016.2,+29.2,051,0000,1756278764,44.26 00,0004,0006,1016.0,+29.3,051,0000,1756279064,44.25 00,0002,0003,1016.0,+29.1,050,0000,1756279364,44.3 00,0003,0005,1016.0,+29.4,050,0000,1756279664,44.411 00,0002,0003,1015.9,+29.4,049,0000,1756279964,44.419 00,0005,0007,1016.0,+29.9,045,0000,1756280264,44.411 00,0004,0006,1016.0,+30.2,042,0000,1756280564,44.425 00,0002,0003,1015.9,+30.2,037,0000,1756280864,44.425 00,0002,0003,1016.0,+30.6,039,0000,1756281164,44.4 00,0002,0003,1016.1,+30.8,042,0000,1756281464,44.399 00,0001,0002,1016.2,+30.5,044,0000,1756281764,44.386 00,0001,0002,1016.1,+30.8,037,0000,1756282064,44.384 00,0002,0003,1016.1,+31.3,036,0000,1756282364,44.373 00,0002,0003,1016.1,+31.4,035,0000,1756282664,44.348 00,0002,0003,1016.2,+31.4,036,0000,1756282964,44.406 00,0007,0010,1016.1,+31.6,035,0000,1756283264,44.514 00,0002,0003,1016.3,+31.8,034,0000,1756283564,44.561 00,0003,0005,1016.2,+31.3,035,0000,1756283864,44.528 00,0001,0002,1016.2,+31.5,034,0000,1756284164,44.535 00,0002,0003,1016.1,+31.5,036,0000,1756284464,44.542 00,0001,0002,1016.1,+31.6,036,0000,1756284764,44.502 00,0001,0002,1016.0,+31.5,035,0000,1756285064,44.496 00,0002,0003,1015.8,+31.3,035,0000,1756285364,44.496 00,0005,0007,1016.1,+31.7,035,0000,1756285664,44.491 00,0003,0005,1016.2,+31.5,036,0000,1756285964,44.498 00,0003,0005,1016.1,+31.5,035,0000,1756286264,44.527 00,0005,0007,1016.0,+31.5,034,0000,1756286564,44.482 00,0001,0002,1015.9,+31.3,035,0000,1756286864,44.632 00,0002,0003,1016.0,+31.8,035,0000,1756287164,44.611 00,0001,0002,1016.2,+31.8,034,0000,1756287464,44.62 00,0007,0010,1016.0,+31.7,034,0000,1756287764,44.612 00,0001,0002,1015.9,+31.9,035,0000,1756288064,44.604 00,0001,0002,1016.1,+31.7,035,0000,1756288364,44.589 00,0003,0005,1016.0,+31.7,035,0000,1756288664,44.572 00,0003,0005,1016.1,+31.7,036,0000,1756288964,44.599 00,0002,0003,1015.7,+31.8,035,0000,1756289564,44.593 00,0001,0002,1015.8,+31.9,035,0000,1756289864,44.547 00,0001,0002,1015.7,+31.8,036,0000,1756290164,44.606 00,0001,0002,1015.8,+31.9,037,0000,1756290464,44.729 00,0002,0003,1015.7,+31.8,036,0000,1756290764,44.716 00,0003,0005,1015.6,+31.9,036,0000,1756291064,44.724 00,0003,0005,1015.9,+31.8,037,0000,1756291364,44.704 00,0002,0003,1015.7,+31.8,036,0000,1756291664,44.729 00,0002,0003,1015.5,+31.8,036,0000,1756291964,44.712 00,0002,0003,1015.5,+31.7,037,0000,1756292264,44.708 00,0002,0003,1015.6,+32.0,036,0000,1756292864,44.724 00,0001,0002,1015.7,+31.9,037,0000,1756293164,44.691 00,0002,0003,1015.6,+31.7,037,0000,1756293764,44.717 00,0003,0005,1015.5,+31.8,038,0000,1756294064,44.827 00,0001,0002,1015.7,+31.5,037,0000,1756294364,44.858 00,0002,0003,1015.7,+31.6,037,0000,1756294664,44.837 00,0002,0003,1015.5,+32.3,036,0000,1756294964,44.849 00,0005,0007,1015.5,+31.7,037,0000,1756295264,44.815 00,0001,0002,1015.5,+31.5,037,0000,1756295564,44.822 00,0001,0002,1015.7,+31.5,039,0000,1756295864,44.81 00,0002,0003,1015.6,+31.9,038,0000,1756296164,44.796 00,0002,0003,1015.3,+31.6,038,0000,1756296464,44.776 00,0001,0002,1015.4,+31.7,037,0000,1756296764,44.809 00,0006,0008,1015.6,+31.9,039,0000,1756297064,44.77 00,0002,0003,1015.4,+31.9,038,0000,1756297364,44.823 00,0002,0003,1015.4,+31.7,038,0000,1756297664,44.983 00,0003,0005,1015.3,+31.7,037,0000,1756297964,44.915 00,0005,0007,1015.5,+31.6,038,0000,1756298264,44.902 00,0007,0010,1015.5,+32.0,038,0000,1756298564,44.928 00,0003,0005,1015.3,+32.5,037,0000,1756298864,44.952 00,0008,0011,1015.4,+32.8,035,0000,1756299164,44.904 00,0002,0003,1015.4,+32.2,036,0000,1756299464,44.923 00,0004,0006,1015.4,+32.3,036,0000,1756299764,44.886 00,0002,0003,1015.3,+32.5,036,0000,1756300064,44.924 00,0002,0003,1015.4,+32.9,035,0000,1756300364,44.911 00,0005,0007,1015.2,+34.0,033,0000,1756300664,44.917 00,0004,0006,1015.4,+34.8,031,0000,1756300964,44.943 00,0002,0003,1015.0,+34.6,032,0000,1756301265,45.041 00,0002,0003,1015.0,+34.6,031,0000,1756301565,45.091 00,0002,0003,1015.0,+35.0,031,0000,1756301865,45.063 00,0002,0003,1015.1,+35.8,027,0000,1756302165,45.069 00,0002,0003,1015.0,+35.7,028,0000,1756302465,45.076 00,0001,0002,1014.9,+36.8,028,0000,1756302765,45.063 00,0003,0005,1015.0,+36.1,028,0000,1756303065,45.07 00,0003,0005,1014.9,+36.3,027,0000,1756303365,45.097 00,0003,0005,1015.0,+36.0,026,0000,1756303665,45.064 00,0002,0003,1014.9,+36.6,027,0000,1756303965,45.055 00,0001,0002,1015.1,+36.2,027,0000,1756304265,45.065 00,0004,0006,1014.7,+36.0,028,0000,1756304565,45.119 00,0005,0007,1014.9,+36.7,027,0000,1756304865,45.272 00,0002,0003,1014.7,+36.1,027,0000,1756305165,45.247 00,0003,0005,1014.9,+35.5,029,0000,1756305465,45.218 00,0003,0005,1014.9,+35.1,029,0000,1756305765,45.225 00,0008,0011,1015.1,+35.0,030,0000,1756306065,45.239 00,0002,0003,1015.2,+34.7,030,0000,1756306365,45.264 00,0005,0007,1014.9,+34.4,032,0000,1756306665,45.249 00,0002,0003,1014.9,+33.5,033,0000,1756306965,45.24 00,0001,0002,1014.9,+33.8,032,0000,1756307265,45.223 00,0005,0007,1014.9,+33.8,033,0000,1756307565,45.214 00,0002,0003,1015.0,+33.4,034,0000,1756307865,45.181 00,0003,0005,1015.0,+33.7,033,0000,1756308165,45.227 00,0007,0010,1015.2,+33.3,034,0000,1756308465,45.351 00,0004,0006,1015.2,+32.8,034,0000,1756308765,45.377 00,0002,0003,1015.2,+32.4,035,0000,1756309065,45.318 00,0002,0003,1014.9,+32.6,035,0000,1756309365,45.345 00,0003,0005,1015.3,+32.5,036,0000,1756309665,45.32 00,0007,0010,1015.2,+31.9,038,0000,1756309965,45.315 00,0003,0005,1015.3,+31.7,038,0000,1756310265,45.274 00,0004,0006,1015.3,+31.1,038,0000,1756310565,45.296 00,0002,0003,1014.9,+31.2,039,0000,1756310865,45.307 00,0002,0003,1015.1,+31.2,039,0000,1756311165,45.289 00,0003,0005,1015.3,+30.6,040,0000,1756311465,45.301 00,0002,0003,1014.9,+30.5,040,0000,1756311765,45.3 00,0001,0002,1015.2,+30.6,040,0000,1756312065,45.423 00,0001,0002,1015.5,+30.3,041,0000,1756312365,45.417 00,0002,0003,1015.3,+30.3,041,0000,1756312665,45.424 00,0003,0005,1015.4,+30.4,041,0000,1756312965,45.41 00,0001,0002,1015.1,+30.2,042,0000,1756313265,45.39 00,0002,0003,1015.2,+30.1,044,0000,1756313565,45.412 00,0002,0003,1015.1,+29.8,043,0000,1756313865,45.371 00,0003,0005,1015.4,+29.6,043,0000,1756314165,45.398 00,0002,0003,1015.5,+29.7,042,0000,1756314465,45.407 00,0003,0005,1015.4,+29.6,043,0000,1756314765,45.372 00,0002,0003,1015.5,+29.3,044,0000,1756315065,45.379 00,0002,0003,1015.5,+29.6,044,0000,1756315365,45.378 00,0003,0005,1015.4,+29.6,043,0000,1756315665,45.502 00,0002,0003,1015.5,+29.4,044,0000,1756315965,45.496 00,0002,0003,1015.3,+29.5,045,0000,1756316265,45.503 00,0004,0006,1015.6,+29.3,045,0000,1756316565,45.49 00,0002,0003,1015.6,+29.4,044,0000,1756316865,45.497 00,0006,0008,1015.4,+29.2,044,0000,1756317165,45.484 00,0006,0008,1015.7,+29.0,043,0000,1756317465,45.451 00,0005,0007,1015.5,+29.1,046,0000,1756317765,45.45 00,0004,0006,1015.5,+29.2,046,0000,1756318065,45.493 00,0002,0003,1015.8,+29.0,044,0000,1756318365,45.445 00,0002,0003,1016.0,+29.1,044,0000,1756318665,45.487 00,0002,0003,1015.7,+29.2,046,0000,1756318965,45.505 00,0002,0003,1015.8,+29.0,045,0000,1756319265,45.609 00,0002,0003,1016.0,+29.1,044,0000,1756319565,45.597 00,0003,0005,1016.0,+29.1,045,0000,1756319865,45.585 00,0002,0003,1015.8,+29.2,045,0000,1756320165,45.591 00,0002,0003,1015.8,+29.0,046,0000,1756320465,45.557 00,0004,0006,1016.1,+29.1,044,0000,1756320765,45.566 00,0002,0003,1015.8,+29.3,044,0000,1756321065,45.593 00,0002,0003,1016.1,+29.1,045,0000,1756321365,45.587 00,0003,0005,1015.9,+29.3,045,0000,1756321665,45.556 00,0004,0006,1016.2,+29.1,045,0000,1756321965,45.558 00,0003,0005,1015.8,+29.1,045,0000,1756322265,45.553 00,0005,0007,1015.8,+29.2,046,0000,1756322565,45.567 00,0004,0006,1016.2,+29.2,044,0000,1756322865,45.69 00,0004,0006,1016.0,+29.3,044,0000,1756323165,45.708 00,0003,0005,1016.0,+29.3,045,0000,1756323465,45.677 00,0002,0003,1016.0,+29.4,045,0000,1756323765,45.691 00,0003,0005,1016.2,+29.2,044,0000,1756324065,45.672 00,0004,0006,1015.8,+29.4,044,0000,1756324365,45.691 00,0004,0006,1016.1,+29.3,044,0000,1756324665,45.68 00,0002,0003,1016.0,+29.5,043,0000,1756324965,45.661 00,0005,0007,1016.0,+29.5,043,0000,1756325265,45.639 00,0005,0007,1015.9,+29.4,042,0000,1756325565,45.625 00,0002,0003,1015.8,+29.7,041,0000,1756325865,45.68 00,0002,0003,1016.2,+29.6,042,0000,1756326165,45.667 00,0003,0005,1016.1,+29.4,042,0000,1756326465,45.783 00,0005,0007,1016.0,+29.5,042,0000,1756326765,45.789 00,0002,0003,1016.0,+29.3,043,0000,1756327065,45.799 00,0003,0005,1015.8,+29.5,043,0000,1756327365,45.795 00,0004,0006,1015.9,+29.7,043,0000,1756327665,45.78 00,0005,0007,1016.3,+29.6,042,0000,1756327965,45.787 00,0003,0005,1016.0,+29.3,042,0000,1756328265,45.754 00,0002,0003,1015.9,+29.3,043,0000,1756328565,45.794 00,0002,0003,1016.3,+29.2,044,0000,1756328865,45.797 00,0002,0003,1016.2,+29.2,045,0000,1756329165,45.755 00,0003,0005,1015.8,+29.3,044,0000,1756329465,45.761 00,0004,0006,1015.7,+29.4,044,0000,1756329765,45.776 00,0002,0003,1015.8,+29.3,044,0000,1756330065,45.905 00,0003,0005,1015.8,+29.4,044,0000,1756330365,45.94 00,0002,0003,1015.8,+29.7,044,0000,1756330665,45.904 00,0005,0007,1015.8,+29.4,047,0000,1756330965,45.896 00,0003,0005,1015.9,+29.4,047,0000,1756331265,45.932 00,0002,0003,1015.9,+29.2,045,0000,1756331565,45.87 00,0005,0007,1015.8,+29.2,047,0000,1756331865,45.849 00,0006,0008,1015.6,+29.3,046,0000,1756332165,45.9 00,0005,0007,1015.7,+29.3,045,0000,1756332465,45.891 00,0002,0003,1015.6,+29.6,045,0000,1756332765,45.87 00,0003,0005,1015.7,+29.7,046,0000,1756333065,45.866 00,0001,0002,1015.8,+29.4,042,0000,1756333365,45.9 00,0002,0003,1015.6,+29.5,043,0000,1756333666,46.012 00,0002,0003,1015.6,+29.3,042,0000,1756333965,45.995 00,0001,0002,1015.5,+29.3,040,0000,1756334266,46.002 00,0002,0003,1015.9,+29.4,041,0000,1756334565,45.956 00,0003,0005,1015.8,+29.8,038,0000,1756334866,46.005 00,0003,0005,1015.7,+29.6,041,0000,1756335165,45.99 00,0004,0006,1015.6,+29.4,042,0000,1756335466,46.017 00,0003,0005,1015.6,+29.1,044,0000,1756335765,45.997 00,0001,0002,1015.7,+29.3,042,0000,1756336066,46.02 00,0002,0003,1015.6,+29.5,041,0000,1756336365,45.971 00,0008,0011,1015.6,+29.2,042,0000,1756336665,45.965 00,0002,0003,1015.8,+29.4,041,0000,1756336965,45.944 00,0001,0002,1015.3,+29.5,042,0000,1756337266,46.096 00,0004,0006,1015.5,+29.3,040,0000,1756337566,46.117 00,0004,0006,1015.4,+29.5,040,0000,1756337866,46.12 00,0002,0003,1015.5,+29.2,041,0000,1756338166,46.117 00,0002,0003,1015.3,+29.0,041,0000,1756338466,46.098 00,0004,0006,1015.7,+29.0,041,0000,1756338766,46.111 00,0002,0003,1015.3,+29.1,041,0000,1756339066,46.098 00,0004,0006,1015.4,+29.1,043,0000,1756339366,46.123 00,0005,0007,1015.4,+29.1,043,0000,1756339666,46.128 00,0003,0005,1015.7,+29.0,043,0000,1756339966,46.079 00,0002,0003,1015.6,+28.9,044,0000,1756340266,46.066 00,0002,0003,1015.6,+29.0,043,0000,1756340566,46.114 00,0002,0003,1015.5,+29.1,043,0000,1756340866,46.272 00,0001,0002,1015.4,+29.1,043,0000,1756341166,46.241 00,0002,0003,1015.4,+29.2,042,0000,1756341466,46.203 00,0003,0005,1015.5,+29.3,044,0000,1756341766,46.248 00,0005,0007,1015.6,+29.1,044,0000,1756342066,46.189 00,0004,0006,1015.6,+29.4,042,0000,1756342366,46.209 00,0002,0003,1015.6,+29.3,042,0000,1756342666,46.196 00,0002,0003,1015.8,+29.0,044,0000,1756342966,46.243 00,0002,0003,1015.7,+28.9,043,0000,1756343266,46.21 00,0002,0003,1015.6,+29.1,044,0000,1756343566,46.196 00,0001,0002,1015.8,+28.3,049,0000,1756343866,46.203 00,0002,0003,1015.7,+27.1,052,0000,1756344166,46.19 00,0002,0003,1015.8,+26.8,054,0000,1756344466,46.37 00,0002,0003,1015.8,+26.2,056,0000,1756344766,46.339 00,0003,0005,1015.6,+25.9,058,0000,1756345066,46.306 00,0002,0003,1015.8,+26.2,058,0000,1756345366,46.287 00,0004,0006,1015.8,+25.8,059,0000,1756345666,46.273 00,0002,0003,1015.6,+26.2,058,0000,1756345966,46.265 00,0001,0002,1015.5,+26.5,059,0000,1756346266,46.31 00,0002,0003,1015.6,+27.1,056,0000,1756346566,46.274 00,0002,0003,1015.7,+27.2,057,0000,1756346866,46.281 00,0002,0003,1015.5,+26.6,059,0000,1756347166,46.315 00,0004,0006,1015.7,+26.5,059,0000,1756347466,46.235 00,0003,0005,1016.0,+26.9,058,0000,1756347766,46.269 00,0002,0003,1015.7,+26.1,059,0000,1756348066,46.433 00,0004,0006,1015.6,+26.1,060,0000,1756348366,46.399 00,0003,0005,1015.5,+26.7,059,0000,1756348666,46.398 00,0002,0003,1015.9,+25.7,061,0000,1756348966,46.372 00,0004,0006,1015.9,+25.7,061,0000,1756349266,46.419 00,0002,0003,1015.7,+25.9,061,0000,1756349566,46.387 00,0003,0005,1015.6,+25.9,061,0000,1756349866,46.353 00,0003,0005,1015.7,+26.1,060,0000,1756350166,46.4 00,0002,0003,1015.7,+26.4,059,0000,1756350466,46.33 00,0003,0005,1015.9,+26.2,059,0000,1756350766,46.394 00,0003,0005,1015.7,+26.4,058,0000,1756351066,46.341 00,0003,0005,1015.9,+26.8,057,0000,1756351366,46.379 00,0002,0003,1015.9,+27.1,057,0000,1756351666,46.554 00,0002,0003,1016.0,+27.0,057,0000,1756351966,46.473 00,0003,0005,1016.1,+27.2,057,0000,1756352266,46.501 00,0003,0005,1016.2,+27.3,057,0000,1756352566,46.508 00,0002,0003,1015.9,+27.5,056,0000,1756352866,46.475 00,0004,0006,1016.1,+27.4,056,0000,1756353166,46.481 00,0004,0006,1016.2,+26.4,058,0000,1756353466,46.508 00,0002,0003,1016.0,+25.8,059,0000,1756353766,46.492 00,0003,0005,1016.1,+25.9,059,0000,1756354066,46.449 00,0002,0003,1016.3,+25.9,059,0000,1756354366,46.429 00,0004,0006,1016.1,+26.5,057,0000,1756354666,46.483 00,0003,0005,1016.3,+26.2,058,0000,1756354966,46.49 00,0003,0005,1016.2,+26.8,055,0000,1756355266,46.634 00,0002,0003,1016.1,+27.2,055,0000,1756355566,46.621 00,0003,0005,1016.3,+27.1,056,0000,1756355866,46.628 00,0002,0003,1016.5,+26.6,056,0000,1756356166,46.615 00,0005,0007,1016.2,+26.3,058,0000,1756356466,46.621 00,0003,0005,1016.5,+26.5,057,0000,1756356766,46.589 00,0003,0005,1016.4,+27.1,056,0000,1756357066,46.589 00,0003,0005,1016.5,+27.3,054,0000,1756357366,46.612 00,0003,0005,1016.5,+27.4,054,0000,1756357666,46.61 00,0002,0003,1016.6,+27.2,054,0000,1756357966,46.613 00,0005,0007,1016.7,+27.6,054,0000,1756358266,46.573 00,0004,0006,1016.5,+28.0,053,0000,1756358566,46.61 00,0003,0005,1016.5,+27.4,055,0000,1756358866,46.723 00,0003,0005,1016.7,+27.6,055,0000,1756359166,46.721 00,0002,0003,1016.8,+27.3,056,0000,1756359466,46.708 00,0004,0006,1016.7,+27.7,055,0000,1756359766,46.705 00,0002,0003,1016.4,+27.7,054,0000,1756360066,46.751 00,0003,0005,1016.5,+27.9,054,0000,1756360366,46.702 00,0002,0003,1016.7,+27.9,053,0000,1756360666,46.673 00,0004,0006,1016.6,+28.0,053,0000,1756360966,46.667 00,0002,0003,1016.6,+27.8,054,0000,1756361266,46.671 00,0002,0003,1016.6,+27.9,055,0000,1756361566,46.661 00,0003,0005,1016.7,+28.1,054,0000,1756361866,46.657 00,0002,0003,1016.9,+28.4,053,0000,1756362166,46.71 00,0004,0006,1016.4,+28.5,053,0000,1756362466,46.797 00,0006,0008,1016.7,+28.9,053,0000,1756362766,46.858 00,0002,0003,1016.8,+29.1,052,0000,1756363066,46.824 00,0004,0006,1016.7,+29.2,052,0000,1756363366,46.833 00,0002,0003,1016.6,+29.2,053,0000,1756363666,46.819 00,0002,0003,1016.7,+29.3,052,0000,1756363966,46.829 00,0003,0005,1016.9,+29.7,052,0000,1756364266,46.832 00,0004,0006,1016.7,+29.7,051,0000,1756364566,46.797 00,0002,0003,1016.7,+30.1,051,0000,1756364866,46.811 00,0006,0008,1016.8,+30.3,050,0000,1756365166,46.797 00,0002,0003,1016.9,+30.8,044,0000,1756365466,46.782 00,0003,0005,1016.9,+30.8,043,0000,1756365766,46.831 00,0009,0012,1016.9,+31.4,043,0000,1756366066,46.934 00,0003,0005,1016.8,+31.8,042,0000,1756366366,46.974 00,0002,0003,1016.7,+32.1,042,0000,1756366666,46.947 00,0005,0007,1016.9,+31.8,042,0000,1756366966,46.934 00,0002,0003,1017.1,+31.8,041,0000,1756367266,46.928 00,0002,0003,1016.9,+32.0,040,0000,1756367566,46.945 00,0005,0007,1016.8,+32.1,040,0000,1756367866,46.915 00,0003,0005,1017.1,+32.3,041,0000,1756368166,46.902 00,0002,0003,1016.9,+32.3,039,0000,1756368466,46.93 00,0006,0008,1016.8,+32.5,040,0000,1756368766,46.909 00,0004,0006,1016.8,+32.4,039,0000,1756369066,46.962 00,0005,0007,1016.9,+32.6,040,0000,1756369366,46.91 00,0002,0003,1016.7,+32.8,039,0000,1756369667,47.089 00,0003,0005,1016.8,+32.3,040,0000,1756369967,47.059 00,0003,0005,1017.3,+32.2,040,0000,1756370267,47.04 00,0003,0005,1016.9,+32.3,039,0000,1756370567,47.073 00,0004,0006,1016.9,+32.5,040,0000,1756370867,47.04 00,0014,0018,1016.9,+32.9,040,0000,1756371167,47.048 00,0002,0003,1017.2,+33.1,039,0000,1756371467,47.054 00,0003,0005,1017.1,+32.7,039,0000,1756371767,47.042 00,0002,0003,1017.0,+32.9,039,0000,1756372066,46.998 00,0003,0005,1016.8,+32.9,040,0000,1756372367,47.008 00,0002,0003,1017.2,+33.1,040,0000,1756372667,47.017 00,0004,0006,1016.8,+33.1,039,0000,1756372967,47.042 00,0006,0008,1016.9,+32.5,040,0000,1756373267,47.184 00,0006,0008,1016.9,+32.5,041,0000,1756373567,47.216 00,0004,0006,1017.0,+32.5,041,0000,1756373867,47.178 00,0007,0010,1017.2,+32.6,041,0000,1756374167,47.172 00,0003,0005,1016.9,+32.7,041,0000,1756374467,47.139 00,0002,0003,1017.0,+32.6,040,0000,1756374767,47.138 00,0002,0003,1017.0,+32.6,040,0000,1756375067,47.146 00,0004,0006,1016.9,+32.9,039,0000,1756375367,47.17 00,0002,0003,1016.8,+32.8,039,0000,1756375667,47.178 00,0002,0003,1016.8,+32.4,039,0000,1756375967,47.106 00,0003,0005,1017.1,+32.6,041,0000,1756376267,47.114 00,0002,0003,1016.9,+32.5,040,0000,1756376567,47.135 00,0005,0007,1016.9,+32.5,041,0000,1756376867,47.31 00,0002,0003,1016.9,+32.4,041,0000,1756377167,47.27 00,0002,0003,1016.7,+32.4,041,0000,1756377467,47.264 00,0004,0006,1016.8,+32.3,041,0000,1756377767,47.271 00,0003,0005,1016.9,+32.0,043,0000,1756378067,47.26 00,0002,0003,1017.0,+32.2,042,0000,1756378367,47.218 00,0002,0003,1016.8,+32.3,042,0000,1756378667,47.213 00,0007,0010,1016.8,+32.3,040,0000,1756378967,47.279 00,0002,0003,1016.6,+32.2,042,0000,1756379267,47.226 00,0002,0003,1016.7,+32.0,043,0000,1756379567,47.237 00,0003,0005,1016.8,+32.0,042,0000,1756379867,47.218 00,0003,0005,1016.7,+32.0,043,0000,1756380167,47.253 00,0003,0005,1016.6,+31.9,044,0000,1756380467,47.373 00,0004,0006,1016.6,+31.9,043,0000,1756380767,47.364 00,0002,0003,1016.9,+32.1,042,0000,1756381067,47.354 00,0002,0003,1016.5,+32.0,043,0000,1756381367,47.363 00,0002,0003,1016.6,+32.0,042,0000,1756381667,47.35 00,0004,0006,1016.6,+32.1,044,0000,1756381967,47.357 00,0003,0005,1016.5,+31.9,042,0000,1756382267,47.325 00,0003,0005,1016.6,+32.1,042,0000,1756382567,47.338 00,0003,0005,1016.6,+31.9,042,0000,1756382867,47.354 00,0003,0005,1016.2,+31.9,042,0000,1756383167,47.345 00,0002,0003,1016.5,+31.9,042,0000,1756383467,47.32 00,0002,0003,1016.3,+31.8,043,0000,1756383767,47.359 00,0004,0006,1016.3,+31.8,041,0000,1756384067,47.507 00,0007,0010,1016.1,+31.7,043,0000,1756384367,47.458 00,0003,0005,1016.1,+32.0,043,0000,1756384667,47.448 00,0002,0003,1016.0,+31.9,042,0000,1756384967,47.464 00,0002,0003,1016.3,+31.8,042,0000,1756385267,47.451 00,0004,0006,1015.8,+31.9,041,0000,1756385567,47.447 00,0003,0005,1015.8,+32.2,041,0000,1756385867,47.444 00,0004,0006,1016.0,+32.2,040,0000,1756386167,47.465 00,0003,0005,1016.0,+32.3,042,0000,1756386467,47.462 00,0005,0007,1015.7,+33.0,039,0000,1756386767,47.46 00,0005,0007,1015.6,+33.6,039,0000,1756387067,47.438 00,0003,0005,1015.5,+34.4,036,0000,1756387367,47.485 00,0004,0006,1016.0,+34.4,036,0000,1756387667,47.604 00,0002,0003,1015.6,+33.6,035,0000,1756387967,47.591 00,0004,0006,1015.8,+34.6,034,0000,1756388267,47.593 00,0004,0006,1015.5,+35.4,032,0000,1756388567,47.62 00,0003,0005,1015.4,+36.0,031,0000,1756388867,47.592 00,0002,0003,1015.6,+36.4,033,0000,1756389167,47.595 00,0004,0006,1015.7,+35.7,033,0000,1756389467,47.565 00,0002,0003,1015.5,+36.4,031,0000,1756389767,47.613 00,0003,0005,1015.2,+36.1,031,0000,1756390067,47.607 00,0005,0007,1015.1,+36.6,030,0000,1756390367,47.623 00,0003,0005,1015.4,+35.9,030,0000,1756390667,47.594 00,0003,0005,1015.4,+36.5,029,0000,1756390967,47.648 00,0003,0005,1015.5,+36.4,028,0000,1756391267,47.771 00,0003,0005,1015.5,+36.1,031,0000,1756391567,47.758 00,0006,0008,1015.3,+36.1,031,0000,1756391867,47.765 00,0003,0005,1015.1,+35.9,032,0000,1756392167,47.734 00,0002,0003,1015.4,+35.9,031,0000,1756392467,47.738 00,0003,0005,1015.3,+35.1,032,0000,1756392767,47.765 00,0005,0007,1015.5,+35.3,031,0000,1756393067,47.752 00,0003,0005,1015.3,+35.0,031,0000,1756393367,47.759 00,0003,0005,1015.5,+34.8,030,0000,1756393667,47.742 00,0003,0005,1015.3,+34.9,032,0000,1756393967,47.735 00,0004,0006,1015.4,+34.4,032,0000,1756394267,47.72 00,0003,0005,1015.3,+34.5,032,0000,1756394567,47.768 00,0004,0006,1015.4,+34.4,032,0000,1756394867,47.909 00,0002,0003,1015.2,+34.7,034,0000,1756395167,47.861 00,0002,0003,1015.3,+34.0,035,0000,1756395467,47.859 00,0005,0007,1014.9,+33.8,036,0000,1756395767,47.855 00,0004,0006,1015.2,+33.1,037,0000,1756396067,47.86 00,0004,0006,1015.1,+32.8,038,0000,1756396367,47.815 00,0003,0005,1015.1,+32.6,039,0000,1756396667,47.814 00,0006,0008,1015.1,+32.3,040,0000,1756396967,47.859 00,0005,0007,1015.3,+32.1,040,0000,1756397267,47.801 00,0003,0005,1015.1,+31.9,040,0000,1756397567,47.808 00,0005,0007,1015.3,+31.7,040,0000,1756397867,47.823 00,0005,0007,1014.9,+31.6,038,0000,1756398167,47.886 00,0007,0010,1015.0,+31.3,038,0000,1756398467,47.941 00,0005,0007,1014.9,+31.2,038,0000,1756398767,47.929 00,0003,0005,1014.9,+31.6,038,0000,1756399067,47.955 00,0006,0008,1015.0,+31.2,038,0000,1756399367,47.97 00,0006,0008,1015.2,+31.3,039,0000,1756399667,47.957 00,0008,0011,1015.1,+31.3,039,0000,1756399967,47.943 00,0005,0007,1014.9,+30.9,041,0000,1756400267,47.91 00,0003,0005,1015.1,+31.0,040,0000,1756400567,47.958 00,0010,0013,1015.1,+31.0,039,0000,1756400867,47.926 00,0016,0022,1015.0,+30.9,040,0000,1756401167,47.924 00,0006,0008,1015.1,+31.1,039,0000,1756401467,47.892 00,0005,0007,1015.2,+30.6,040,0000,1756401767,47.925 00,0004,0006,1015.1,+30.5,040,0000,1756402068,48.045 00,0003,0005,1015.4,+30.6,041,0000,1756402368,48.024 00,0005,0007,1015.5,+30.4,041,0000,1756402668,48.054 00,0007,0010,1015.2,+30.6,041,0000,1756402968,48.063 00,0006,0008,1015.4,+30.3,039,0000,1756403268,48.025 00,0006,0008,1015.2,+30.2,040,0000,1756403568,48.019 00,0003,0005,1015.5,+30.4,040,0000,1756403868,48.039 00,0006,0008,1015.3,+30.7,040,0000,1756404168,48.025 00,0002,0003,1015.3,+30.2,039,0000,1756404468,48.01 00,0004,0006,1015.5,+30.2,039,0000,1756404767,47.982 00,0004,0006,1015.7,+30.1,040,0000,1756405067,47.952 00,0006,0008,1015.4,+29.9,040,0000,1756405367,47.997 00,0003,0005,1015.6,+29.9,041,0000,1756405668,48.138 00,0003,0005,1015.8,+30.1,042,0000,1756405968,48.138 00,0003,0005,1016.0,+30.1,043,0000,1756406268,48.113 00,0008,0011,1015.6,+30.2,042,0000,1756406568,48.125 00,0004,0006,1015.7,+29.9,044,0000,1756406868,48.109 00,0011,0015,1015.5,+30.0,044,0000,1756407168,48.115 00,0004,0006,1015.5,+30.4,045,0000,1756407468,48.088 00,0005,0007,1015.4,+30.3,045,0000,1756407768,48.118 00,0003,0005,1015.4,+30.0,045,0000,1756408068,48.112 00,0003,0005,1015.8,+30.1,043,0000,1756408368,48.082 00,0005,0007,1015.6,+30.0,045,0000,1756408668,48.092 00,0012,0016,1015.7,+30.0,048,0000,1756408968,48.09 00,0005,0007,1015.2,+30.3,045,0000,1756409268,48.234 00,0002,0003,1015.6,+30.1,046,0000,1756409568,48.24 00,0004,0006,1015.7,+30.1,046,0000,1756409868,48.228 00,0003,0005,1015.6,+30.1,047,0000,1756410168,48.229 00,0004,0006,1015.6,+29.9,046,0000,1756410468,48.221 00,0007,0010,1015.7,+30.1,044,0000,1756410768,48.214 00,0008,0011,1015.4,+30.2,045,0000,1756411068,48.186 00,0003,0005,1015.6,+30.2,045,0000,1756411368,48.222 00,0003,0005,1015.5,+30.4,044,0000,1756411668,48.222 00,0004,0006,1015.6,+30.0,045,0000,1756411968,48.218 00,0002,0003,1015.4,+30.2,044,0000,1756412268,48.21 00,0004,0006,1015.3,+30.3,045,0000,1756412568,48.231 00,0011,0015,1015.3,+30.2,044,0000,1756412868,48.359 00,0003,0005,1015.3,+30.2,044,0000,1756413168,48.327 00,0004,0006,1015.3,+30.1,047,0000,1756413468,48.339 00,0003,0005,1015.4,+30.1,047,0000,1756413768,48.33 00,0003,0005,1015.4,+29.9,046,0000,1756414068,48.337 00,0008,0011,1015.5,+30.0,045,0000,1756414368,48.349 00,0004,0006,1015.5,+30.3,045,0000,1756414668,48.329 00,0004,0006,1015.3,+30.1,045,0000,1756414968,48.324 00,0004,0006,1015.3,+30.1,044,0000,1756415268,48.323 00,0003,0005,1015.2,+30.1,045,0000,1756415568,48.309 00,0004,0006,1015.3,+30.2,045,0000,1756415868,48.336 00,0005,0007,1015.0,+30.1,044,0000,1756416168,48.321 00,0005,0007,1015.2,+30.2,045,0000,1756416468,48.495 00,0004,0006,1015.3,+30.3,043,0000,1756416768,48.433 00,0008,0011,1015.2,+30.2,045,0000,1756417068,48.476 00,0003,0005,1015.3,+30.2,044,0000,1756417368,48.503 00,0006,0008,1015.1,+30.3,043,0000,1756417668,48.429 00,0003,0005,1015.1,+30.3,045,0000,1756417968,48.477 00,0003,0005,1015.1,+30.2,046,0000,1756418268,48.484 00,0002,0003,1015.1,+30.1,045,0000,1756418568,48.43 00,0004,0006,1015.1,+30.2,046,0000,1756418868,48.431 00,0005,0007,1014.8,+30.2,045,0000,1756419168,48.445 00,0004,0006,1014.8,+30.3,045,0000,1756419468,48.431 00,0004,0006,1014.5,+30.2,045,0000,1756419768,48.479 00,0005,0007,1014.4,+30.3,045,0000,1756420068,48.621 00,0004,0006,1014.4,+30.3,045,0000,1756420368,48.549 00,0006,0008,1014.4,+30.3,047,0000,1756420668,48.559 00,0003,0005,1014.3,+30.2,047,0000,1756420968,48.564 00,0002,0003,1014.4,+30.2,046,0000,1756421268,48.562 00,0004,0006,1014.3,+30.1,046,0000,1756421568,48.505 00,0005,0007,1014.1,+30.1,046,0000,1756421868,48.545 00,0005,0007,1014.2,+30.0,045,0000,1756422168,48.552 00,0006,0008,1014.1,+30.0,047,0000,1756422468,48.54 00,0008,0011,1014.0,+30.1,046,0000,1756422768,48.546 00,0013,0017,1014.3,+30.3,047,0000,1756423068,48.534 00,0004,0006,1014.1,+30.1,045,0000,1756423368,48.554 00,0006,0008,1014.2,+30.0,044,0000,1756423668,48.701 00,0004,0006,1014.3,+30.2,044,0000,1756423968,48.668 00,0003,0005,1014.1,+30.0,045,0000,1756424268,48.635 00,0003,0005,1014.1,+30.1,046,0000,1756424568,48.69 00,0004,0006,1013.9,+30.0,046,0000,1756424868,48.662 00,0003,0005,1014.2,+30.1,045,0000,1756425168,48.656 00,0003,0005,1014.0,+29.9,045,0000,1756425468,48.702 00,0003,0005,1013.9,+30.1,045,0000,1756425768,48.649 00,0004,0006,1014.1,+30.1,046,0000,1756426068,48.636 00,0002,0003,1014.1,+29.8,048,0000,1756426368,48.623 00,0005,0007,1014.3,+29.8,051,0000,1756426668,48.68 00,0003,0005,1014.1,+29.8,051,0000,1756426968,48.658 00,0004,0006,1014.1,+29.7,050,0000,1756427268,48.799 00,0003,0005,1014.1,+29.8,050,0000,1756427568,48.785 00,0005,0007,1014.1,+29.8,051,0000,1756427868,48.786 00,0004,0006,1014.1,+29.7,051,0000,1756428168,48.753 00,0003,0005,1013.8,+29.6,052,0000,1756428468,48.808 00,0004,0006,1013.9,+29.6,051,0000,1756428768,48.773 00,0004,0006,1014.0,+29.9,051,0000,1756429068,48.78 00,0003,0005,1014.1,+29.8,050,0000,1756429368,48.749 00,0004,0006,1014.0,+29.9,049,0000,1756429668,48.747 00,0007,0010,1014.2,+29.8,049,0000,1756429968,48.774 00,0004,0006,1014.1,+29.6,050,0000,1756430268,48.761 00,0004,0006,1014.2,+28.7,054,0000,1756430568,48.777 00,0002,0003,1014.0,+27.8,057,0000,1756430868,48.931 00,0005,0007,1014.1,+27.5,057,0000,1756431168,48.892 00,0003,0005,1014.3,+27.5,057,0000,1756431468,48.888 00,0002,0003,1014.2,+27.2,058,0000,1756431768,48.852 00,0003,0005,1013.7,+27.0,058,0000,1756432068,48.859 00,0004,0006,1013.9,+27.0,059,0000,1756432368,48.866 00,0004,0006,1014.0,+26.6,060,0000,1756432668,48.854 00,0002,0003,1014.3,+26.5,059,0000,1756432968,48.821 00,0008,0011,1014.0,+26.4,059,0000,1756433268,48.807 00,0003,0005,1014.0,+26.4,059,0000,1756433568,48.807 00,0003,0005,1014.3,+26.5,059,0000,1756433868,48.794 00,0005,0007,1014.3,+26.4,059,0000,1756434168,48.822 00,0003,0005,1014.1,+26.0,060,0000,1756434468,48.939 00,0005,0007,1014.2,+26.2,060,0000,1756434768,48.975 00,0002,0003,1014.2,+26.1,060,0000,1756435068,48.935 00,0006,0008,1014.0,+26.0,060,0000,1756435368,48.92 00,0005,0007,1013.8,+25.9,060,0000,1756435668,48.944 00,0003,0005,1014.2,+26.1,060,0000,1756435968,48.914 00,0003,0005,1014.1,+26.1,059,0000,1756436268,48.921 00,0003,0005,1013.9,+26.2,059,0000,1756436568,48.915 00,0006,0008,1014.1,+25.7,059,0000,1756436868,48.902 00,0004,0006,1014.0,+25.7,060,0000,1756437168,48.902 00,0002,0003,1014.1,+25.7,059,0000,1756437468,48.936 00,0004,0006,1014.0,+25.6,060,0000,1756437768,48.924 00,0003,0005,1014.1,+25.7,059,0000,1756438069,49.067 00,0004,0006,1014.1,+25.7,059,0000,1756438369,49.094 00,0002,0003,1014.2,+25.8,058,0000,1756438669,49.061 00,0003,0005,1014.1,+26.4,056,0000,1756438969,49.021 00,0004,0006,1014.0,+26.0,057,0000,1756439269,49.056 00,0004,0006,1014.4,+25.8,058,0000,1756439569,49.042 00,0003,0005,1014.1,+25.9,058,0000,1756439869,49.049 00,0005,0007,1014.4,+25.9,056,0000,1756440169,49.016 00,0003,0005,1014.2,+25.9,057,0000,1756440469,49.043 00,0004,0006,1014.2,+26.0,056,0000,1756440769,49.01 00,0007,0010,1014.1,+26.0,056,0000,1756441069,49.005 00,0004,0006,1014.2,+26.0,057,0000,1756441369,49.062 00,0006,0008,1014.5,+25.9,056,0000,1756441669,49.17 00,0005,0007,1014.3,+25.8,056,0000,1756441969,49.158 00,0004,0006,1014.4,+25.8,056,0000,1756442269,49.137 00,0005,0007,1014.5,+25.9,056,0000,1756442569,49.103 00,0003,0005,1014.5,+25.9,056,0000,1756442869,49.167 00,0004,0006,1014.2,+26.1,055,0000,1756443169,49.158 00,0003,0005,1014.2,+26.4,055,0000,1756443469,49.131 00,0004,0006,1014.4,+26.2,056,0000,1756443769,49.136 00,0005,0007,1014.2,+26.5,055,0000,1756444069,49.106 00,0008,0011,1014.5,+26.6,055,0000,1756444369,49.152 00,0002,0003,1014.4,+26.6,054,0000,1756444669,49.112 00,0005,0007,1014.1,+26.8,054,0000,1756444969,49.167 00,0002,0003,1014.2,+27.0,054,0000,1756445269,49.292 00,0005,0007,1014.1,+27.4,052,0000,1756445569,49.299 00,0003,0005,1014.4,+27.4,052,0000,1756445869,49.266 00,0002,0003,1014.3,+27.6,051,0000,1756446169,49.253 00,0003,0005,1014.3,+28.4,050,0000,1756446469,49.26 00,0004,0006,1014.0,+28.4,050,0000,1756446769,49.248 00,0003,0005,1014.2,+28.6,050,0000,1756447069,49.217 00,0003,0005,1014.2,+28.8,049,0000,1756447369,49.241 00,0003,0005,1014.1,+28.9,048,0000,1756447669,49.241 00,0009,0012,1014.3,+29.0,048,0000,1756447969,49.228 00,0003,0005,1014.3,+28.8,049,0000,1756448269,49.259 00,0005,0007,1014.0,+29.3,048,0000,1756448569,49.27 00,0003,0005,1014.1,+29.2,048,0000,1756448869,49.375 00,0005,0007,1014.2,+29.5,048,0000,1756449169,49.402 00,0003,0005,1014.3,+29.7,047,0000,1756449469,49.398 00,0004,0006,1014.1,+29.7,048,0000,1756449769,49.376 00,0003,0005,1014.0,+29.7,047,0000,1756450069,49.336 00,0004,0006,1014.2,+29.7,048,0000,1756450369,49.378 00,0003,0005,1013.9,+29.9,047,0000,1756450669,49.377 00,0002,0003,1013.9,+29.7,048,0000,1756450969,49.337 00,0005,0007,1014.0,+29.9,048,0000,1756451269,49.352 00,0002,0003,1013.8,+30.2,047,0000,1756451569,49.337 00,0003,0005,1013.8,+30.4,047,0000,1756451869,49.381 00,0003,0005,1014.0,+30.4,047,0000,1756452169,49.409 00,0003,0005,1013.9,+30.3,047,0000,1756452469,49.496 00,0003,0005,1013.8,+30.6,046,0000,1756452769,49.477 00,0003,0005,1013.7,+31.0,045,0000,1756453069,49.512 00,0005,0007,1014.0,+31.2,045,0000,1756453369,49.497 00,0004,0006,1014.0,+31.3,046,0000,1756453669,49.485 00,0003,0005,1013.7,+31.4,045,0000,1756453969,49.505 00,0004,0006,1013.8,+31.5,045,0000,1756454269,49.498 00,0005,0007,1013.9,+31.9,045,0000,1756454569,49.505 00,0006,0008,1013.9,+31.5,046,0000,1756454869,49.492 00,0008,0011,1013.8,+31.8,045,0000,1756455169,49.481 00,0006,0008,1013.4,+32.0,044,0000,1756455469,49.506 00,0005,0007,1013.5,+32.0,045,0000,1756455769,49.515 00,0008,0011,1013.4,+32.0,045,0000,1756456069,49.593 00,0003,0005,1013.4,+32.0,045,0000,1756456369,49.621 00,0004,0006,1013.2,+32.2,044,0000,1756456669,49.624 00,0011,0015,1013.6,+32.1,044,0000,1756456969,49.61 00,0005,0007,1013.3,+32.2,045,0000,1756457269,49.637 00,0004,0006,1013.2,+32.2,045,0000,1756457569,49.584 00,0006,0008,1013.2,+32.1,045,0000,1756457869,49.571 00,0008,0011,1013.3,+32.4,045,0000,1756458169,49.598 00,0005,0007,1013.5,+32.4,045,0000,1756458469,49.585 00,0006,0008,1013.2,+32.7,046,0000,1756458769,49.619 00,0006,0008,1013.3,+32.8,046,0000,1756459069,49.607 00,0004,0006,1013.4,+32.8,047,0000,1756459369,49.614 00,0007,0010,1013.2,+33.1,046,0000,1756459669,49.735 00,0006,0008,1013.1,+33.3,047,0000,1756459969,49.722 00,0008,0011,1013.1,+33.3,046,0000,1756460269,49.742 00,0005,0007,1013.0,+33.3,046,0000,1756460569,49.736 00,0004,0006,1012.9,+33.4,047,0000,1756460869,49.704 00,0008,0011,1013.1,+33.4,048,0000,1756461169,49.71 00,0006,0008,1013.1,+33.3,047,0000,1756461469,49.738 00,0013,0017,1013.0,+33.4,047,0000,1756461769,49.743 00,0007,0010,1012.9,+33.3,047,0000,1756462069,49.684 00,0006,0008,1012.9,+33.2,049,0000,1756462369,49.698 00,0003,0005,1012.8,+33.5,048,0000,1756462669,49.665 00,0006,0008,1012.9,+33.3,048,0000,1756462969,49.713 00,0008,0011,1012.8,+33.4,049,0000,1756463269,49.833 00,0004,0006,1012.8,+33.3,050,0000,1756463569,49.84 00,0005,0007,1012.7,+33.1,051,0000,1756463869,49.827 00,0011,0015,1012.8,+33.2,051,0000,1756464169,49.842 00,0004,0006,1012.5,+33.4,050,0000,1756464469,49.834 00,0006,0008,1012.7,+33.2,052,0000,1756464769,49.827 00,0003,0005,1012.6,+33.2,052,0000,1756465069,49.851 00,0009,0012,1012.6,+33.3,050,0000,1756465369,49.814 00,0004,0006,1012.5,+33.3,051,0000,1756465669,49.826 00,0009,0012,1012.6,+33.2,050,0000,1756465969,49.828 00,0005,0007,1012.6,+33.2,050,0000,1756466269,49.785 00,0005,0007,1012.6,+33.4,050,0000,1756466569,49.825 00,0007,0010,1012.3,+33.3,051,0000,1756466869,49.959 00,0006,0008,1012.2,+33.3,050,0000,1756467169,49.952 00,0007,0010,1012.4,+33.3,050,0000,1756467469,49.944 00,0005,0007,1012.6,+33.1,050,0000,1756467769,49.931 00,0008,0011,1012.2,+33.3,050,0000,1756468069,49.95 00,0004,0006,1012.3,+33.3,048,0000,1756468369,49.964 00,0007,0010,1012.2,+33.2,048,0000,1756468669,49.942 00,0005,0007,1012.3,+33.4,048,0000,1756468969,49.938 00,0006,0008,1012.1,+33.7,048,0000,1756469269,49.905 00,0008,0011,1012.3,+33.4,049,0000,1756469569,49.902 00,0008,0011,1012.0,+33.5,048,0000,1756469869,49.912 00,0005,0007,1011.9,+33.6,049,0000,1756470169,49.901 00,0006,0008,1011.8,+33.5,049,0000,1756470470,50.073 00,0008,0011,1011.9,+33.6,049,0000,1756470770,50.055 00,0011,0015,1011.8,+33.6,050,0000,1756471070,50.08 00,0012,0016,1011.9,+33.8,051,0000,1756471370,50.09 00,0007,0010,1011.8,+33.8,050,0000,1756471670,50.048 00,0006,0008,1011.7,+34.1,049,0000,1756471970,50.016 00,0007,0010,1011.5,+37.2,039,0000,1756473770,50.06 00,0007,0010,1011.2,+36.6,040,0000,1756474070,50.208 00,0007,0010,1011.5,+36.1,040,0000,1756474370,50.189 00,0006,0008,1011.3,+36.8,039,0000,1756474670,50.2 00,0007,0010,1011.4,+37.9,038,0000,1756474970,50.17 00,0005,0007,1011.3,+38.1,037,0000,1756475270,50.207 00,0003,0005,1011.4,+37.9,036,0000,1756475570,50.179 00,0007,0010,1011.1,+38.6,035,0000,1756475870,50.179 00,0002,0003,1011.0,+38.8,034,0000,1756476170,50.197 00,0007,0010,1011.3,+39.0,033,0000,1756476470,50.217 00,0009,0012,1010.8,+39.3,033,0000,1756476770,50.187 00,0008,0011,1011.3,+39.4,033,0000,1756477070,50.195 00,0008,0011,1011.3,+38.8,033,0000,1756477370,50.227 00,0004,0006,1010.9,+39.3,033,0000,1756477670,50.342 00,0004,0006,1011.2,+39.0,034,0000,1756477970,50.359 00,0010,0013,1011.1,+38.9,034,0000,1756478270,50.147 00,0006,0008,1010.9,+38.1,036,0000,1756478570,50.351 00,0006,0008,1011.1,+38.3,036,0000,1756478870,50.337 00,0007,0010,1010.8,+37.7,039,0000,1756479170,50.337 00,0005,0007,1011.0,+37.4,039,0000,1756479470,50.329 00,0008,0011,1011.1,+37.1,040,0000,1756479770,50.357 00,0004,0006,1010.9,+36.7,040,0000,1756480070,50.297 00,0010,0013,1011.0,+36.6,040,0000,1756480370,50.311 00,0006,0008,1011.1,+36.7,040,0000,1756480670,50.336 00,0008,0011,1010.8,+36.1,041,0000,1756480970,50.347 00,0012,0016,1010.9,+36.6,040,0000,1756481270,50.489 00,0004,0006,1010.7,+36.5,040,0000,1756481570,50.479 00,0012,0016,1010.9,+35.8,041,0000,1756481870,50.485 00,0014,0018,1010.9,+35.4,042,0000,1756482170,50.466 00,0009,0012,1010.7,+35.7,041,0000,1756482470,50.44 00,0010,0013,1010.7,+34.8,044,0000,1756482770,50.459 00,0009,0012,1010.5,+34.4,044,0000,1756483070,50.473 00,0009,0012,1010.7,+34.0,045,0000,1756483370,50.422 00,0019,0026,1010.7,+33.6,045,0000,1756483670,50.421 00,0010,0013,1010.6,+33.9,045,0000,1756483970,50.414 00,0005,0007,1010.7,+33.3,046,0000,1756484270,50.394 00,0005,0007,1010.5,+33.2,046,0000,1756484570,50.441 00,0005,0007,1010.4,+32.9,046,0000,1756484870,50.523 00,0006,0008,1010.7,+32.7,048,0000,1756485170,50.535 00,0007,0010,1010.5,+32.5,049,0000,1756485470,50.54 00,0009,0012,1010.6,+32.5,049,0000,1756485770,50.555 00,0007,0010,1010.8,+32.8,050,0000,1756486070,50.544 00,0010,0013,1010.8,+32.7,051,0000,1756486370,50.521 00,0005,0007,1010.7,+32.4,052,0000,1756486670,50.528 00,0004,0006,1010.6,+32.2,053,0000,1756486970,50.515 00,0008,0011,1010.8,+32.0,053,0000,1756487270,50.502 00,0010,0013,1010.6,+32.0,053,0000,1756487570,50.508 00,0007,0010,1010.9,+32.1,054,0000,1756487870,50.477 00,0008,0011,1010.7,+31.9,055,0000,1756488170,50.524 00,0010,0013,1010.8,+32.0,055,0000,1756488470,50.647 00,0006,0008,1011.0,+32.0,054,0000,1756488770,50.659 00,0008,0011,1011.0,+32.0,054,0000,1756489070,50.644 00,0006,0008,1011.0,+31.7,055,0000,1756489370,50.68 00,0010,0013,1010.7,+31.6,056,0000,1756489670,50.635 00,0007,0010,1010.6,+31.6,056,0000,1756489970,50.685 00,0010,0013,1010.9,+31.5,056,0000,1756490270,50.63 00,0006,0008,1010.9,+31.4,057,0000,1756490570,50.662 00,0008,0011,1010.8,+31.4,057,0000,1756490870,50.629 00,0008,0011,1011.0,+31.5,056,0000,1756491170,50.666 00,0007,0010,1010.8,+31.4,057,0000,1756491470,50.644 00,0007,0010,1010.7,+31.4,057,0000,1756491770,50.608 00,0011,0015,1011.0,+31.3,056,0000,1756492070,50.773 00,0016,0022,1011.1,+31.3,056,0000,1756492370,50.742 00,0007,0010,1011.0,+31.4,057,0000,1756492670,50.757 00,0006,0008,1011.0,+31.4,057,0000,1756492970,50.764 00,0012,0016,1010.8,+31.4,057,0000,1756493270,50.754 00,0006,0008,1010.9,+31.3,057,0000,1756493570,50.748 00,0007,0010,1010.9,+31.2,058,0000,1756493870,50.735 00,0012,0016,1010.7,+31.3,058,0000,1756494170,50.733 00,0009,0012,1010.6,+31.4,058,0000,1756494470,50.725 00,0013,0017,1010.8,+31.3,058,0000,1756494770,50.706 00,0009,0012,1010.6,+31.4,058,0000,1756495070,50.718 00,0008,0011,1010.6,+31.4,058,0000,1756495370,50.761 00,0010,0013,1010.6,+31.5,058,0000,1756495670,50.892 00,0007,0010,1010.5,+31.4,058,0000,1756495970,50.879 00,0007,0010,1010.6,+31.4,058,0000,1756496270,50.846 00,0010,0013,1010.3,+31.4,058,0000,1756496570,50.88 00,0014,0018,1010.4,+31.4,058,0000,1756496870,50.881 00,0008,0011,1010.6,+31.5,057,0000,1756497170,50.877 00,0011,0015,1010.5,+31.5,058,0000,1756497470,50.883 00,0007,0010,1010.4,+31.5,059,0000,1756497770,50.84 00,0009,0012,1010.1,+31.3,058,0000,1756498070,50.866 00,0007,0010,1010.2,+31.2,058,0000,1756498370,50.824 00,0009,0012,1010.2,+31.0,058,0000,1756498670,50.794 00,0008,0011,1010.0,+31.1,057,0000,1756498970,50.863 00,0011,0015,1010.0,+31.2,058,0000,1756499271,51.007 00,0010,0013,1010.0,+31.0,058,0000,1756499570,50.995 00,0006,0008,1009.9,+31.2,058,0000,1756499870,50.966 00,0009,0012,1009.9,+31.1,058,0000,1756500170,50.972 00,0005,0007,1009.8,+31.0,058,0000,1756500470,50.991 00,0009,0012,1009.7,+31.1,058,0000,1756500770,50.967 00,0008,0011,1009.7,+31.1,058,0000,1756501070,50.997 00,0015,0021,1009.8,+31.1,058,0000,1756501370,50.96 00,0006,0008,1010.0,+30.5,059,0000,1756501670,50.925 00,0009,0012,1010.1,+30.9,058,0000,1756501970,50.934 00,0006,0008,1010.1,+29.8,061,0000,1756502270,50.958 00,0010,0013,1010.1,+29.2,063,0000,1756502570,50.94 00,0004,0006,1010.0,+29.2,063,0000,1756502871,51.061 00,0009,0012,1009.9,+29.0,064,0000,1756503171,51.051 00,0011,0015,1010.1,+28.8,064,0000,1756503471,51.053 00,0004,0006,1010.0,+28.6,065,0000,1756503771,51.032 00,0007,0010,1010.2,+28.7,065,0000,1756504071,51.058 00,0005,0007,1010.4,+28.8,064,0000,1756504371,51.045 00,0007,0010,1010.3,+28.8,064,0000,1756504671,51.052 00,0004,0006,1010.0,+28.8,064,0000,1756504971,51.014 00,0006,0008,1010.1,+28.8,064,0000,1756505271,51.001 00,0007,0010,1010.2,+28.8,065,0000,1756505571,51.046 00,0005,0007,1010.0,+28.8,065,0000,1756505871,51.013 00,0005,0007,1009.9,+28.9,064,0000,1756506171,51.07 00,0016,0022,1009.7,+28.9,065,0000,1756506471,51.204 00,0009,0012,1010.0,+28.9,065,0000,1756506771,51.198 00,0005,0007,1010.0,+29.1,064,0000,1756507071,51.185 00,0009,0012,1010.3,+29.1,064,0000,1756507371,51.143 00,0005,0007,1009.8,+28.9,065,0000,1756507671,51.176 00,0008,0011,1009.9,+28.9,064,0000,1756507971,51.165 00,0006,0008,1010.1,+28.7,065,0000,1756508271,51.209 00,0008,0011,1009.9,+28.6,065,0000,1756508571,51.139 00,0007,0010,1009.8,+28.5,065,0000,1756508871,51.146 00,0006,0008,1010.0,+28.8,064,0000,1756509171,51.133 00,0008,0011,1009.8,+29.1,063,0000,1756509471,51.141 00,0012,0016,1009.8,+29.2,062,0000,1756509771,51.15 00,0005,0007,1009.4,+29.1,062,0000,1756510071,51.312 00,0007,0010,1009.4,+29.1,063,0000,1756510371,51.28 00,0004,0006,1009.7,+28.8,063,0000,1756510671,51.286 00,0006,0008,1009.7,+29.2,062,0000,1756510971,51.293 00,0005,0007,1009.6,+28.8,062,0000,1756511271,51.28 00,0005,0007,1009.7,+28.6,063,0000,1756511571,51.267 00,0004,0006,1009.4,+28.3,064,0000,1756511871,51.264 00,0007,0010,1009.6,+28.2,064,0000,1756512171,51.282 00,0010,0013,1009.4,+28.2,064,0000,1756512471,51.248 00,0013,0017,1009.5,+28.0,064,0000,1756512771,51.235 00,0010,0013,1009.5,+27.9,064,0000,1756513071,51.222 00,0005,0007,1009.6,+27.8,065,0000,1756513371,51.271 00,0007,0010,1009.6,+27.9,065,0000,1756513671,51.374 00,0006,0008,1009.5,+27.7,065,0000,1756513971,51.381 00,0005,0007,1009.6,+27.6,065,0000,1756514271,51.369 00,0007,0010,1009.6,+27.5,066,0000,1756514571,51.395 00,0008,0011,1009.7,+27.5,065,0000,1756514871,51.38 00,0008,0011,1009.7,+27.7,066,0000,1756515171,51.349 00,0006,0008,1009.4,+27.6,065,0000,1756515471,51.365 00,0008,0011,1009.7,+27.7,065,0000,1756515771,51.342 00,0005,0007,1009.5,+27.8,064,0000,1756516071,51.351 00,0007,0010,1009.5,+27.6,065,0000,1756516371,51.356 00,0004,0006,1009.3,+27.9,064,0000,1756516671,51.364 00,0009,0012,1009.8,+27.7,065,0000,1756516971,51.372 00,0010,0013,1009.6,+27.7,065,0000,1756517271,51.508 00,0005,0007,1009.2,+27.9,065,0000,1756517871,51.469 00,0013,0017,1009.3,+27.8,065,0000,1756518171,51.475 00,0013,0017,1009.3,+27.8,064,0000,1756518471,51.492 00,0006,0008,1009.2,+27.9,065,0000,1756518771,51.449 00,0010,0013,1009.3,+27.9,065,0000,1756519071,51.456 00,0004,0006,1009.3,+28.0,064,0000,1756519371,51.484 00,0007,0010,1009.6,+28.0,064,0000,1756519671,51.45 00,0006,0008,1009.4,+27.8,065,0000,1756519971,51.458 00,0011,0015,1009.4,+28.0,064,0000,1756520271,51.442 00,0005,0007,1009.3,+28.0,064,0000,1756520571,51.481 00,0009,0012,1009.2,+28.0,064,0000,1756520871,51.615 00,0004,0006,1009.5,+28.0,064,0000,1756521171,51.602 00,0006,0008,1009.3,+27.9,064,0000,1756521471,51.586 00,0008,0011,1009.2,+27.7,065,0000,1756521771,51.596 00,0008,0011,1009.0,+27.8,065,0000,1756522071,51.583 00,0007,0010,1009.3,+27.9,064,0000,1756522371,51.55 00,0004,0006,1009.2,+27.9,064,0000,1756522671,51.556 00,0008,0011,1009.2,+27.8,065,0000,1756522971,51.564 00,0004,0006,1009.4,+27.6,065,0000,1756523271,51.588 00,0013,0017,1009.5,+27.6,065,0000,1756523571,51.537 00,0005,0007,1009.5,+27.7,064,0000,1756523871,51.525 00,0006,0008,1009.2,+27.9,064,0000,1756524171,51.554 00,0009,0012,1009.6,+27.7,064,0000,1756524471,51.674 00,0006,0008,1009.4,+27.9,064,0000,1756524771,51.701 00,0006,0008,1009.6,+27.8,064,0000,1756525071,51.685 00,0019,0026,1009.5,+27.6,064,0000,1756525371,51.648 00,0009,0012,1009.4,+27.6,064,0000,1756525671,51.699 00,0006,0008,1009.5,+27.5,064,0000,1756525971,51.681 00,0006,0008,1009.9,+27.4,065,0000,1756526271,51.629 00,0008,0011,1009.6,+27.2,065,0000,1756526571,51.6 00,0015,0021,1009.5,+27.2,065,0000,1756526871,51.624 00,0005,0007,1009.6,+27.1,065,0000,1756527171,51.617 00,0006,0008,1009.8,+27.1,065,0000,1756527471,51.654 00,0008,0011,1009.6,+27.1,065,0000,1756527771,51.685 00,0008,0011,1009.5,+27.2,065,0000,1756528071,51.83 00,0014,0018,1009.8,+27.1,065,0000,1756528371,51.773 00,0010,0013,1009.7,+27.0,066,0000,1756528671,51.787 00,0009,0012,1009.6,+27.3,065,0000,1756528971,51.747 00,0008,0011,1009.7,+27.2,065,0000,1756529271,51.754 00,0014,0018,1009.7,+27.4,065,0000,1756529571,51.768 00,0007,0010,1009.5,+27.5,065,0000,1756529871,51.765 00,0009,0012,1009.5,+27.3,065,0000,1756530171,51.782 00,0009,0012,1009.8,+27.4,065,0000,1756530471,51.766 00,0009,0012,1009.8,+27.5,065,0000,1756530771,51.735 00,0010,0013,1009.8,+27.5,065,0000,1756531071,51.715 00,0011,0015,1009.6,+27.5,064,0000,1756531371,51.79 00,0009,0012,1009.8,+27.6,064,0000,1756531671,51.853 00,0008,0011,1009.9,+27.8,064,0000,1756531971,51.882 00,0011,0015,1009.7,+27.9,063,0000,1756532271,51.898 00,0006,0008,1009.6,+28.3,062,0000,1756532571,51.874 00,0012,0016,1009.9,+28.6,061,0000,1756532871,51.874 00,0011,0015,1009.7,+28.4,062,0000,1756533171,51.881 00,0010,0013,1009.7,+28.4,062,0000,1756533471,51.868 00,0007,0010,1009.7,+28.5,061,0000,1756533771,51.861 00,0007,0010,1009.6,+28.5,061,0000,1756534071,51.868 00,0006,0008,1009.8,+29.1,060,0000,1756534371,51.856 00,0005,0007,1009.8,+29.1,059,0000,1756534671,51.862 00,0007,0010,1009.8,+29.1,059,0000,1756534971,51.877 00,0009,0012,1010.1,+29.8,058,0000,1756535272,52.006 00,0006,0008,1009.7,+30.0,058,0000,1756535572,52.033 00,0008,0011,1010.0,+30.1,057,0000,1756535872,52.002 00,0005,0007,1009.8,+30.1,057,0000,1756536172,52.006 00,0008,0011,1009.7,+30.0,056,0000,1756536471,51.993 00,0006,0008,1009.6,+30.3,056,0000,1756536771,51.98 00,0007,0010,1009.7,+30.2,056,0000,1756537072,52.002 00,0011,0015,1009.7,+30.7,056,0000,1756537371,51.974 00,0007,0010,1010.0,+30.8,055,0000,1756537671,51.961 00,0007,0010,1010.0,+30.8,055,0000,1756537972,52.006 00,0005,0007,1009.7,+30.7,055,0000,1756538272,52.012 00,0006,0008,1009.9,+31.2,054,0000,1756538571,51.984 00,0004,0006,1009.6,+31.1,054,0000,1756538872,52.144 00,0007,0010,1009.6,+31.3,053,0000,1756539172,52.132 00,0005,0007,1009.7,+31.5,053,0000,1756539472,52.101 00,0005,0007,1009.7,+31.5,053,0000,1756539772,52.13 00,0005,0007,1009.4,+31.8,053,0000,1756540072,52.101 00,0008,0011,1009.8,+31.8,053,0000,1756540372,52.126 00,0005,0007,1009.4,+31.6,053,0000,1756540672,52.096 00,0007,0010,1009.4,+31.6,052,0000,1756540972,52.119 00,0005,0007,1009.4,+32.0,052,0000,1756541272,52.079 00,0011,0015,1009.3,+32.1,052,0000,1756541572,52.098 00,0007,0010,1009.2,+32.2,052,0000,1756541872,52.083 00,0010,0013,1009.5,+32.5,052,0000,1756542172,52.101 00,0008,0011,1009.4,+32.5,052,0000,1756542472,52.206 00,0008,0011,1009.2,+32.4,052,0000,1756542772,52.189 00,0007,0010,1009.3,+32.6,052,0000,1756543072,52.237 00,0006,0008,1009.4,+32.9,051,0000,1756543372,52.204 00,0010,0013,1009.2,+33.1,051,0000,1756543672,52.219 00,0011,0015,1009.2,+33.0,051,0000,1756543972,52.263 00,0012,0016,1009.2,+33.1,051,0000,1756544272,52.226 00,0011,0015,1009.3,+33.2,051,0000,1756544572,52.242 00,0006,0008,1009.2,+33.2,051,0000,1756544872,52.222 00,0012,0016,1009.4,+33.1,051,0000,1756545172,52.177 00,0007,0010,1009.1,+33.3,050,0000,1756545472,52.215 00,0005,0007,1009.1,+33.6,050,0000,1756545772,52.205 00,0007,0010,1008.9,+33.7,050,0000,1756546072,52.372 00,0026,0036,1008.9,+33.7,050,0000,1756546372,52.374 00,0010,0013,1009.2,+33.9,049,0000,1756546672,52.358 00,0010,0013,1009.2,+33.9,048,0000,1756546972,52.355 00,0010,0013,1009.2,+33.8,048,0000,1756547272,52.302 00,0004,0006,1008.9,+33.7,048,0000,1756547572,52.328 00,0008,0011,1009.2,+33.9,048,0000,1756547872,52.355 00,0005,0007,1009.1,+33.8,048,0000,1756548172,52.325 00,0014,0018,1008.9,+34.0,048,0000,1756548472,52.357 00,0005,0007,1009.0,+34.5,046,0000,1756548772,52.336 00,0006,0008,1009.0,+34.2,045,0000,1756549072,52.296 00,0021,0028,1009.1,+34.6,045,0000,1756549372,52.333 00,0067,0091,1008.7,+34.3,045,0000,1756549672,52.504 00,0102,0137,1008.7,+34.7,045,0000,1756549972,52.462 00,0273,0369,1008.9,+34.5,044,0000,1756550272,52.484 00,0026,0036,1008.9,+34.6,043,0000,1756550572,52.434 00,0011,0015,1008.9,+34.5,044,0000,1756550872,52.461 00,0006,0008,1008.8,+34.5,043,0000,1756551172,52.458 00,0006,0008,1008.7,+34.4,044,0000,1756551472,52.414 00,0008,0011,1008.5,+34.6,043,0000,1756551772,52.396 00,0003,0005,1008.6,+34.6,042,0000,1756552072,52.386 00,0006,0008,1008.4,+34.2,041,0000,1756552372,52.454 00,0004,0006,1008.6,+34.4,039,0000,1756552672,52.432 00,0005,0007,1008.5,+34.3,039,0000,1756552972,52.49 00,0004,0006,1008.5,+34.3,039,0000,1756553272,52.609 00,0005,0007,1008.2,+34.4,039,0000,1756553572,52.596 00,0003,0005,1008.2,+34.1,040,0000,1756553872,52.564 00,0004,0006,1008.3,+34.4,040,0000,1756554172,52.576 00,0004,0006,1008.4,+34.2,040,0000,1756554472,52.593 00,0005,0007,1008.3,+34.2,040,0000,1756554772,52.584 00,0004,0006,1008.2,+34.3,038,0000,1756555072,52.585 00,0005,0007,1008.2,+34.2,038,0000,1756555372,52.54 00,0004,0006,1008.1,+34.2,039,0000,1756555672,52.548 00,0008,0011,1008.1,+34.2,040,0000,1756555972,52.547 00,0007,0010,1007.9,+34.1,040,0000,1756556272,52.529 00,0003,0005,1007.7,+33.9,040,0000,1756556572,52.58 00,0007,0010,1007.5,+33.9,041,0000,1756556872,52.654 00,0005,0007,1007.5,+34.1,040,0000,1756557172,52.665 00,0006,0008,1007.6,+33.9,040,0000,1756557472,52.652 00,0005,0007,1007.5,+34.0,040,0000,1756557772,52.673 00,0004,0006,1007.5,+33.9,040,0000,1756558072,52.698 00,0004,0006,1007.4,+33.9,041,0000,1756558372,52.703 00,0009,0012,1007.4,+34.2,042,0000,1756558672,52.684 00,0004,0006,1007.0,+34.3,040,0000,1756558972,52.646 00,0005,0007,1007.1,+34.9,041,0000,1756559272,52.665 00,0004,0006,1006.8,+35.6,039,0000,1756559572,52.672 00,0004,0006,1006.7,+36.1,037,0000,1756559872,52.677 00,0007,0010,1006.8,+36.8,037,0000,1756560172,52.709 00,0006,0008,1006.9,+36.3,038,0000,1756560472,52.791 00,0004,0006,1006.9,+36.6,039,0000,1756560772,52.822 00,0007,0010,1006.8,+36.8,038,0000,1756561072,52.808 00,0008,0011,1006.7,+37.0,037,0000,1756561372,52.81 00,0005,0007,1006.8,+37.2,036,0000,1756561672,52.816 00,0006,0008,1006.6,+37.6,036,0000,1756561972,52.816 00,0006,0008,1006.7,+37.7,037,0000,1756562272,52.81 00,0006,0008,1006.7,+37.8,036,0000,1756562572,52.816 00,0005,0007,1007.0,+38.2,036,0000,1756562872,52.805 00,0004,0006,1007.1,+38.8,035,0000,1756563172,52.821 00,0004,0006,1007.3,+39.2,034,0000,1756563472,52.807 00,0006,0008,1007.0,+38.3,036,0000,1756563772,52.82 00,0012,0016,1007.3,+38.7,035,0000,1756564072,52.983 00,0003,0005,1007.1,+38.9,035,0000,1756564372,52.953 00,0004,0006,1007.1,+38.9,035,0000,1756564672,52.98 00,0007,0010,1007.4,+38.0,037,0000,1756564972,52.985 00,0011,0015,1007.2,+38.3,036,0000,1756565272,52.953 00,0003,0005,1007.2,+37.9,037,0000,1756565572,52.949 00,0008,0011,1007.1,+37.5,038,0000,1756565872,52.955 00,0007,0010,1007.3,+37.3,039,0000,1756566172,52.994 00,0004,0006,1007.3,+36.7,041,0000,1756566472,52.972 00,0004,0006,1007.3,+36.4,041,0000,1756566772,52.95 00,0006,0008,1007.5,+36.1,042,0000,1756567072,52.933 00,0008,0011,1007.2,+35.9,043,0000,1756567372,52.953 00,0012,0016,1007.3,+35.8,042,0000,1756567673,53.105 00,0005,0007,1007.3,+35.0,044,0000,1756567973,53.083 00,0005,0007,1007.0,+35.2,044,0000,1756568273,53.099 00,0005,0007,1007.0,+35.1,044,0000,1756568573,53.036 00,0004,0006,1007.0,+34.9,045,0000,1756568873,53.076 00,0006,0008,1007.0,+34.2,047,0000,1756569173,53.082 00,0005,0007,1007.0,+33.9,048,0000,1756569473,53.087 00,0004,0006,1007.0,+33.7,048,0000,1756569773,53.069 00,0007,0010,1007.0,+33.1,050,0000,1756570073,53.056 00,0004,0006,1006.9,+32.8,050,0000,1756570373,53.071 00,0010,0013,1007.0,+32.9,050,0000,1756570673,53.057 00,0005,0007,1006.8,+32.8,051,0000,1756570973,53.021 00,0007,0010,1007.3,+32.7,052,0000,1756571273,53.203 00,0003,0005,1007.2,+32.6,052,0000,1756571573,53.162 00,0007,0010,1007.1,+32.1,053,0000,1756571873,53.177 00,0004,0006,1007.0,+32.0,054,0000,1756572173,53.209 00,0006,0008,1007.1,+32.0,055,0000,1756572473,53.171 00,0006,0008,1007.2,+31.9,054,0000,1756572773,53.179 00,0011,0015,1007.2,+31.9,055,0000,1756573073,53.203 00,0006,0008,1007.2,+31.9,054,0000,1756573373,53.172 00,0006,0008,1007.2,+31.7,055,0000,1756573673,53.11 00,0005,0007,1007.4,+31.6,054,0000,1756573973,53.106 00,0007,0010,1007.2,+31.5,054,0000,1756574273,53.101 00,0005,0007,1007.4,+31.5,056,0000,1756574573,53.144 00,0008,0011,1007.2,+31.6,055,0000,1756574873,53.327 00,0007,0010,1007.2,+31.5,056,0000,1756575173,53.286 00,0005,0007,1007.1,+31.4,057,0000,1756575473,53.289 00,0005,0007,1007.4,+31.4,057,0000,1756575773,53.29 00,0005,0007,1007.3,+31.3,058,0000,1756576073,53.268 00,0007,0010,1007.7,+31.2,058,0000,1756576373,53.279 00,0006,0008,1007.5,+31.2,058,0000,1756576673,53.283 00,0011,0015,1007.6,+31.2,058,0000,1756576973,53.301 00,0010,0013,1007.6,+31.1,058,0000,1756577273,53.25 00,0007,0010,1007.4,+31.1,059,0000,1756577573,53.251 00,0005,0007,1007.9,+31.3,059,0000,1756577873,53.244 00,0011,0015,1007.6,+31.4,059,0000,1756578173,53.215 00,0004,0006,1007.4,+31.2,059,0000,1756578473,53.409 00,0009,0012,1007.3,+31.1,059,0000,1756578773,53.403 00,0006,0008,1007.5,+31.2,059,0000,1756579073,53.389 00,0004,0006,1007.5,+31.2,059,0000,1756579373,53.41 00,0006,0008,1007.3,+31.0,060,0000,1756579673,53.421 00,0007,0010,1007.3,+31.0,060,0000,1756579973,53.391 00,0008,0011,1007.3,+30.9,059,0000,1756580273,53.375 00,0008,0011,1007.1,+30.7,059,0000,1756580573,53.364 00,0010,0013,1007.2,+30.8,059,0000,1756580873,53.364 00,0006,0008,1007.1,+30.9,058,0000,1756581173,53.308 00,0006,0008,1007.3,+31.0,059,0000,1756581473,53.386 00,0005,0007,1007.4,+30.8,058,0000,1756581773,53.372 00,0016,0022,1007.1,+31.0,058,0000,1756582073,53.5 00,0005,0007,1007.1,+30.8,059,0000,1756582373,53.454 00,0007,0010,1007.0,+30.8,058,0000,1756582673,53.482 00,0006,0008,1007.1,+30.8,058,0000,1756582973,53.444 00,0005,0007,1007.4,+31.0,058,0000,1756583273,53.444 00,0008,0011,1007.1,+31.0,058,0000,1756583573,53.482 00,0005,0007,1007.2,+31.0,059,0000,1756583873,53.445 00,0009,0012,1007.1,+31.0,059,0000,1756584173,53.437 00,0004,0006,1007.2,+30.9,059,0000,1756584473,53.505 00,0004,0006,1007.3,+31.0,058,0000,1756584773,53.464 00,0005,0007,1007.3,+30.9,058,0000,1756585073,53.458 00,0009,0012,1007.3,+31.0,057,0000,1756585373,53.463 00,0009,0012,1007.3,+31.0,056,0000,1756585673,53.601 00,0006,0008,1007.2,+31.0,056,0000,1756585973,53.555 00,0011,0015,1007.3,+30.9,056,0000,1756586273,53.558 00,0005,0007,1007.2,+30.9,056,0000,1756586573,53.564 00,0010,0013,1006.9,+31.0,055,0000,1756586873,53.532 00,0003,0005,1006.8,+30.8,056,0000,1756587173,53.581 00,0008,0011,1006.9,+31.0,056,0000,1756587473,53.574 00,0005,0007,1006.9,+30.9,058,0000,1756588073,53.539 00,0010,0013,1006.8,+30.7,060,0000,1756588373,53.549 00,0007,0010,1007.0,+30.8,060,0000,1756588673,53.556 00,0005,0007,1007.1,+31.0,060,0000,1756588973,53.566 00,0007,0010,1006.8,+30.9,060,0000,1756589273,53.689 00,0005,0007,1007.0,+31.0,060,0000,1756589573,53.728 00,0006,0008,1006.9,+30.8,061,0000,1756589873,53.677 00,0008,0011,1007.1,+30.7,061,0000,1756590173,53.702 00,0006,0008,1007.2,+30.6,060,0000,1756590473,53.67 00,0008,0011,1007.2,+30.7,060,0000,1756590773,53.68 00,0009,0012,1007.1,+30.6,060,0000,1756591073,53.665 00,0005,0007,1006.9,+30.6,059,0000,1756591373,53.681 00,0006,0008,1007.1,+30.6,058,0000,1756591673,53.706 00,0012,0016,1006.8,+30.5,059,0000,1756591973,53.691 00,0005,0007,1007.0,+30.5,060,0000,1756592273,53.641 00,0005,0007,1006.9,+30.5,060,0000,1756592573,53.663 00,0005,0007,1006.8,+30.6,061,0000,1756592873,53.822 00,0003,0005,1006.8,+30.6,061,0000,1756593173,53.796 00,0008,0011,1006.6,+30.4,062,0000,1756593473,53.802 00,0007,0010,1006.7,+30.5,061,0000,1756593773,53.777 00,0007,0010,1006.5,+30.6,061,0000,1756594073,53.797 00,0005,0007,1006.3,+30.6,062,0000,1756594373,53.791 00,0007,0010,1006.4,+30.5,062,0000,1756594673,53.79 00,0011,0015,1006.3,+30.5,062,0000,1756594973,53.79 00,0007,0010,1006.4,+30.3,062,0000,1756595273,53.75 00,0009,0012,1006.2,+30.4,061,0000,1756595573,53.749 00,0006,0008,1006.3,+30.3,061,0000,1756595873,53.79 00,0006,0008,1006.2,+30.4,060,0000,1756596173,53.787 00,0006,0008,1006.0,+30.5,061,0000,1756596473,53.94 00,0008,0011,1006.2,+30.6,061,0000,1756596773,53.9 00,0010,0013,1006.0,+30.4,061,0000,1756597073,53.896 00,0007,0010,1006.1,+30.5,060,0000,1756597373,53.901 00,0011,0015,1006.1,+30.6,060,0000,1756597673,53.874 00,0007,0010,1005.8,+30.3,062,0000,1756597973,53.858 00,0006,0008,1006.0,+30.2,062,0000,1756598273,53.902 00,0006,0008,1005.9,+30.4,062,0000,1756598573,53.871 00,0007,0010,1006.0,+30.4,062,0000,1756598873,53.865 00,0007,0010,1006.0,+30.1,061,0000,1756599173,53.872 00,0009,0012,1005.7,+30.3,060,0000,1756599473,53.892 00,0007,0010,1005.4,+30.2,060,0000,1756599773,53.889 00,0006,0008,1005.8,+30.4,061,0000,1756600074,54.031 00,0006,0008,1005.6,+30.1,062,0000,1756600374,54 00,0006,0008,1005.7,+30.2,062,0000,1756600674,54.025 00,0005,0007,1005.8,+28.8,062,0000,1756600973,53.994 00,0007,0010,1005.9,+27.8,063,0000,1756601274,54.01 00,0005,0007,1006.0,+27.2,063,0000,1756601573,53.988 00,0005,0007,1005.8,+27.8,062,0000,1756601873,53.984 00,0006,0008,1005.8,+28.2,062,0000,1756602173,53.98 00,0005,0007,1005.9,+27.9,060,0000,1756602473,53.96 00,0005,0007,1006.1,+27.2,058,0000,1756602773,53.971 00,0005,0007,1006.3,+27.5,058,0000,1756603073,53.97 00,0005,0007,1006.0,+27.6,058,0000,1756603373,53.984 00,0007,0010,1006.4,+27.7,057,0000,1756603674,54.113 00,0009,0012,1006.1,+28.0,053,0000,1756603974,54.103 00,0010,0013,1006.2,+28.4,049,0000,1756604274,54.088 00,0003,0005,1006.0,+28.4,049,0000,1756604574,54.068 00,0005,0007,1006.1,+28.7,045,0000,1756604874,54.062 00,0006,0008,1005.8,+28.8,047,0000,1756605174,54.092 00,0005,0007,1006.1,+29.0,044,0000,1756605474,54.094 00,0006,0008,1005.9,+29.0,045,0000,1756605774,54.084 00,0007,0010,1005.7,+29.1,045,0000,1756606074,54.083 00,0004,0006,1005.7,+29.1,043,0000,1756606374,54.074 00,0004,0006,1005.8,+28.9,043,0000,1756606674,54.063 00,0006,0008,1005.4,+28.8,043,0000,1756606974,54.094 00,0005,0007,1005.3,+28.6,043,0000,1756607274,54.254 00,0005,0007,1005.4,+28.7,043,0000,1756607574,54.204 00,0005,0007,1005.4,+28.0,046,0000,1756607874,54.211 00,0004,0006,1005.7,+28.1,046,0000,1756608174,54.197 00,0006,0008,1005.7,+27.8,045,0000,1756608474,54.184 00,0011,0015,1005.7,+27.6,045,0000,1756608774,54.208 00,0006,0008,1005.8,+27.4,045,0000,1756609074,54.197 00,0004,0006,1005.7,+27.4,045,0000,1756609374,54.164 00,0005,0007,1005.9,+27.5,044,0000,1756609674,54.171 00,0006,0008,1005.5,+27.3,045,0000,1756609974,54.151 00,0005,0007,1005.4,+27.3,045,0000,1756610274,54.183 00,0005,0007,1005.3,+27.6,044,0000,1756610574,54.175 00,0009,0012,1005.5,+27.7,043,0000,1756610874,54.336 00,0006,0008,1005.3,+27.6,044,0000,1756611174,54.342 00,0006,0008,1005.3,+27.8,043,0000,1756611474,54.329 00,0006,0008,1005.6,+27.5,044,0000,1756611774,54.357 00,0006,0008,1005.9,+27.4,045,0000,1756612074,54.344 00,0009,0012,1005.5,+27.7,044,0000,1756612374,54.291 00,0008,0011,1005.9,+27.8,043,0000,1756612674,54.298 00,0005,0007,1005.8,+27.5,045,0000,1756612974,54.265 00,0006,0008,1005.5,+27.3,046,0000,1756613274,54.33 00,0006,0008,1005.5,+27.5,047,0000,1756613574,54.272 00,0007,0010,1005.4,+27.6,046,0000,1756613874,54.279 00,0006,0008,1005.7,+28.1,044,0000,1756614174,54.29 00,0006,0008,1005.7,+28.1,045,0000,1756614474,54.413 00,0006,0008,1005.5,+28.0,045,0000,1756614774,54.394 00,0005,0007,1005.5,+28.0,045,0000,1756615074,54.402 00,0005,0007,1005.4,+28.0,045,0000,1756615374,54.408 00,0009,0012,1005.4,+28.0,046,0000,1756615674,54.384 00,0006,0008,1005.3,+27.9,046,0000,1756615974,54.389 00,0006,0008,1005.3,+28.0,046,0000,1756616274,54.376 00,0006,0008,1005.6,+28.1,047,0000,1756616574,54.423 00,0005,0007,1005.6,+28.4,046,0000,1756616874,54.41 00,0006,0008,1005.5,+28.6,046,0000,1756617174,54.409 00,0006,0008,1005.7,+28.6,047,0000,1756617474,54.364 00,0005,0007,1005.7,+28.5,048,0000,1756617774,54.386 00,0005,0007,1005.6,+28.4,048,0000,1756618074,54.544 00,0008,0011,1005.6,+28.7,047,0000,1756618374,54.516 00,0007,0010,1005.7,+28.8,047,0000,1756618674,54.517 00,0005,0007,1005.6,+29.4,045,0000,1756618974,54.514 00,0011,0015,1005.7,+29.6,046,0000,1756619274,54.502 00,0008,0011,1005.9,+29.7,045,0000,1756619574,54.491 00,0006,0008,1006.1,+29.9,046,0000,1756619874,54.525 00,0009,0012,1006.1,+30.3,046,0000,1756620174,54.46 00,0009,0012,1006.2,+30.2,047,0000,1756620474,54.482 00,0006,0008,1006.2,+30.4,047,0000,1756620774,54.507 00,0006,0008,1005.7,+30.9,047,0000,1756621074,54.475 00,0004,0006,1006.0,+31.3,046,0000,1756621374,54.522 00,0008,0011,1005.6,+31.4,046,0000,1756621674,54.605 00,0006,0008,1005.9,+31.7,045,0000,1756621974,54.647 00,0005,0007,1005.9,+31.5,044,0000,1756622274,54.597 00,0005,0007,1006.1,+31.7,045,0000,1756622574,54.62 00,0008,0011,1005.7,+31.8,045,0000,1756622874,54.626 00,0008,0011,1006.2,+32.0,044,0000,1756623174,54.657 00,0003,0005,1005.9,+32.0,045,0000,1756623474,54.612 00,0008,0011,1006.0,+32.5,044,0000,1756623774,54.581 00,0014,0018,1005.9,+32.4,044,0000,1756624074,54.584 00,0007,0010,1005.8,+32.5,043,0000,1756624374,54.586 00,0010,0013,1006.1,+32.1,044,0000,1756624674,54.573 00,0006,0008,1006.3,+32.5,045,0000,1756624974,54.628 00,0005,0007,1006.5,+32.2,045,0000,1756625274,54.789 00,0003,0005,1006.6,+32.0,045,0000,1756625574,54.756 00,0005,0007,1006.2,+31.7,047,0000,1756625874,54.743 00,0010,0013,1006.4,+31.9,047,0000,1756626174,54.735 00,0006,0008,1006.4,+31.9,049,0000,1756626474,54.759 00,0006,0008,1006.1,+32.3,049,0000,1756626774,54.736 00,0004,0006,1006.1,+32.0,049,0000,1756627074,54.725 00,0004,0006,1005.9,+32.4,049,0000,1756627374,54.732 00,0006,0008,1006.2,+32.1,049,0000,1756627674,54.679 00,0012,0016,1006.1,+32.1,048,0000,1756627974,54.714 00,0005,0007,1006.2,+33.0,047,0000,1756628274,54.738 00,0007,0010,1005.9,+33.1,047,0000,1756628574,54.704 00,0008,0011,1006.2,+32.9,044,0000,1756628874,54.857 00,0007,0010,1006.4,+33.0,044,0000,1756629174,54.873 00,0005,0007,1006.0,+33.1,044,0000,1756629474,54.846 00,0008,0011,1005.9,+33.2,044,0000,1756629774,54.867 00,0006,0008,1005.7,+33.4,042,0000,1756630074,54.853 00,0007,0010,1005.8,+33.8,042,0000,1756630374,54.8 00,0006,0008,1006.3,+33.7,042,0000,1756630674,54.834 00,0007,0010,1006.2,+33.4,043,0000,1756630974,54.808 00,0014,0018,1006.0,+33.5,043,0000,1756631274,54.841 00,0006,0008,1006.0,+33.5,042,0000,1756631574,54.833 00,0007,0010,1006.2,+33.6,042,0000,1756631875,55.257 00,0006,0008,1005.8,+34.0,041,0000,1756632174,54.873 00,0007,0010,1005.6,+34.0,039,0000,1756632474,54.992 00,0009,0012,1006.2,+33.9,039,0000,1756632774,54.929 00,0005,0007,1005.8,+33.9,039,0000,1756633074,54.967 00,0004,0006,1005.8,+33.8,039,0000,1756633374,54.957 00,0007,0010,1006.0,+34.1,039,0000,1756633674,54.961 00,0005,0007,1005.9,+34.3,039,0000,1756633974,54.969 00,0006,0008,1006.1,+34.7,037,0000,1756634274,54.974 00,0005,0007,1005.9,+34.5,040,0000,1756634574,54.951 00,0006,0008,1006.1,+34.7,039,0000,1756634874,54.89 00,0005,0007,1006.1,+34.7,038,0000,1756635174,54.936 00,0008,0011,1006.0,+34.7,037,0000,1756635474,54.97 00,0007,0010,1005.9,+35.4,036,0000,1756635774,54.993 00,0007,0010,1006.0,+35.4,035,0000,1756636075,55.114 00,0011,0015,1006.1,+34.9,036,0000,1756636375,55.081 00,0006,0008,1005.8,+35.4,036,0000,1756636675,55.108 00,0004,0006,1005.9,+35.4,035,0000,1756636975,55.133 00,0007,0010,1005.9,+35.0,036,0000,1756637275,55.082 00,0004,0006,1006.1,+34.9,037,0000,1756637575,55.109 00,0005,0007,1005.9,+34.9,035,0000,1756637875,55.071 00,0013,0017,1006.0,+34.4,036,0000,1756638175,55.129 00,0017,0023,1005.9,+34.2,036,0000,1756638475,55.07 00,0008,0011,1006.2,+34.1,038,0000,1756638775,55.077 00,0012,0016,1006.0,+34.1,037,0000,1756639075,55.104 00,0007,0010,1006.0,+33.7,039,0000,1756639375,55.076 00,0006,0008,1005.9,+33.4,039,0000,1756639675,55.184 00,0004,0006,1005.7,+33.4,040,0000,1756639975,55.24 00,0006,0008,1006.1,+33.5,037,0000,1756640275,55.207 00,0008,0011,1005.8,+33.9,036,0000,1756640575,55.196 00,0006,0008,1006.0,+34.0,037,0000,1756640875,55.199 00,0006,0008,1005.9,+34.5,036,0000,1756641175,55.208 00,0004,0006,1005.7,+34.5,035,0000,1756641475,55.183 00,0005,0007,1005.9,+34.6,036,0000,1756641775,55.139 00,0003,0005,1005.7,+34.5,036,0000,1756642075,55.182 00,0005,0007,1005.8,+34.8,036,0000,1756642375,55.196 00,0006,0008,1005.7,+34.6,037,0000,1756642675,55.201 00,0003,0005,1005.5,+34.2,038,0000,1756642975,55.198 00,0003,0005,1005.5,+34.1,040,0000,1756643275,55.333 00,0004,0006,1005.5,+33.9,040,0000,1756643575,55.378 00,0005,0007,1005.8,+33.8,040,0000,1756643875,55.299 00,0004,0006,1005.5,+34.0,038,0000,1756644175,55.312 00,0006,0008,1005.5,+34.5,038,0000,1756644475,55.296 00,0006,0008,1005.3,+34.7,040,0000,1756644775,55.309 00,0005,0007,1005.4,+35.0,039,0000,1756645075,55.295 00,0005,0007,1005.5,+35.3,039,0000,1756645375,55.287 00,0005,0007,1005.3,+35.1,040,0000,1756645675,55.285 00,0003,0005,1005.2,+36.1,038,0000,1756645975,55.304 00,0004,0006,1005.4,+35.5,039,0000,1756646275,55.325 00,0010,0013,1005.2,+35.1,038,0000,1756646575,55.327 00,0005,0007,1005.4,+35.9,037,0000,1756646875,55.409 00,0004,0006,1005.6,+36.4,037,0000,1756647175,55.442 00,0004,0006,1005.5,+36.6,037,0000,1756647475,55.423 00,0002,0003,1005.6,+38.0,031,0000,1756647775,55.399 00,0004,0006,1005.4,+38.5,032,0000,1756648075,55.411 00,0004,0006,1005.5,+38.3,033,0000,1756648375,55.443 00,0006,0008,1005.4,+38.2,034,0000,1756648675,55.461 00,0003,0005,1005.4,+38.4,033,0000,1756648975,55.426 00,0003,0005,1005.5,+38.9,032,0000,1756649275,55.465 00,0009,0012,1005.5,+39.3,032,0000,1756649575,55.43 00,0008,0011,1005.4,+38.2,033,0000,1756649875,55.436 00,0007,0010,1005.2,+36.7,037,0000,1756650175,55.667 00,0005,0007,1005.5,+36.3,037,0000,1756650475,55.598 00,0005,0007,1005.7,+36.1,037,0000,1756650775,55.622 00,0003,0005,1005.6,+36.0,038,0000,1756651075,55.601 00,0004,0006,1005.6,+35.7,038,0000,1756651375,55.565 00,0009,0012,1005.6,+35.7,039,0000,1756651675,55.568 00,0004,0006,1005.4,+35.0,039,0000,1756651975,55.555 00,0004,0006,1005.5,+34.7,042,0000,1756652275,55.59 00,0003,0005,1005.7,+34.5,042,0000,1756652575,55.556 00,0007,0010,1005.5,+33.8,045,0000,1756652875,55.581 00,0005,0007,1005.6,+33.8,043,0000,1756653175,55.551 00,0003,0005,1005.9,+33.8,044,0000,1756653475,55.557 00,0008,0011,1005.9,+33.9,044,0000,1756653775,55.551 00,0003,0005,1005.5,+33.4,045,0000,1756654075,55.687 00,0008,0011,1005.4,+33.2,046,0000,1756654375,55.683 00,0005,0007,1005.3,+33.3,045,0000,1756654675,55.671 00,0005,0007,1005.5,+33.2,044,0000,1756654975,55.689 00,0004,0006,1005.6,+33.0,044,0000,1756655275,55.657 00,0006,0008,1005.4,+33.2,046,0000,1756655575,55.674 00,0007,0010,1005.6,+32.7,048,0000,1756655875,55.641 00,0023,0031,1005.9,+30.3,058,0000,1756656793,13.861 00,0014,0018,1005.7,+29.1,055,0000,1756657093,13.831 00,0007,0010,1005.8,+29.9,051,0000,1756657393,13.845 00,0007,0010,1005.9,+29.8,054,0000,1756657693,13.995 00,0014,0018,1005.5,+29.6,055,0000,1756657994,14.011 00,0012,0016,1005.4,+29.2,055,0000,1756658293,13.983 00,0012,0016,1005.4,+29.5,054,0000,1756658593,13.968 00,0017,0023,1005.7,+29.9,052,0000,1756658893,13.977 00,0010,0013,1005.5,+30.3,052,0000,1756659193,13.964 00,0009,0012,1005.5,+30.3,049,0000,1756659493,13.95 00,0010,0013,1005.7,+30.4,051,0000,1756659793,13.952 00,0007,0010,1005.5,+30.2,053,0000,1756660093,13.959 00,0006,0008,1005.5,+30.1,054,0000,1756660393,13.952 00,0006,0008,1005.9,+30.1,056,0000,1756660693,13.932 00,0011,0015,1005.9,+30.3,055,0000,1756660994,14.001 00,0006,0008,1006.2,+30.2,055,0000,1756661294,14.074 00,0017,0023,1007.0,+28.4,059,0000,1756661594,14.085 00,0007,0010,1006.9,+27.9,061,0000,1756661894,14.051 00,0008,0011,1007.2,+28.1,060,0000,1756662194,14.35 00,0006,0008,1007.1,+28.9,060,0000,1756662494,14.085 00,0009,0012,1007.5,+28.3,058,0000,1756662794,14.073 00,0007,0010,1007.7,+28.0,060,0000,1756663094,14.059 00,0008,0011,1007.9,+27.4,062,0000,1756663394,14.038 00,0007,0010,1008.0,+27.7,060,0000,1756663694,14.047 00,0008,0011,1008.7,+27.2,063,0000,1756663994,14.024 00,0006,0008,1008.2,+26.9,063,0000,1756664294,14.019 00,0005,0007,1008.4,+26.8,065,0000,1756664594,14.319 00,0008,0011,1008.0,+27.4,065,0000,1756664894,14.156 00,0008,0011,1008.2,+27.7,064,0000,1756665194,14.47 00,0011,0015,1008.1,+27.0,065,0000,1756665494,14.183 00,0007,0010,1008.4,+27.1,066,0000,1756665794,14.164 00,0009,0012,1008.2,+27.2,066,0000,1756666094,14.206 00,0007,0010,1008.2,+27.4,065,0000,1756666394,14.176 00,0011,0015,1008.4,+27.6,066,0000,1756666694,14.169 00,0006,0008,1008.5,+28.0,063,0000,1756666994,14.278 00,0004,0006,1008.2,+28.1,062,0000,1756667294,14.145 00,0014,0018,1008.2,+28.2,061,0000,1756667594,14.131 00,0008,0011,1007.9,+28.4,060,0000,1756667894,14.141 00,0008,0011,1008.0,+28.7,058,0000,1756668194,14.163 00,0004,0006,1007.9,+28.8,061,0000,1756668494,14.286 00,0005,0007,1007.8,+28.8,059,0000,1756668794,14.294 00,0010,0013,1008.1,+28.9,058,0000,1756669094,14.293 00,0004,0006,1008.1,+28.9,057,0000,1756669394,14.285 00,0011,0015,1008.1,+28.8,057,0000,1756669694,14.287 00,0005,0007,1008.3,+29.0,058,0000,1756669994,14.295 00,0009,0012,1008.1,+28.9,059,0000,1756670294,14.248 00,0006,0008,1008.4,+28.6,059,0000,1756670594,14.28 00,0004,0006,1008.3,+28.6,058,0000,1756670894,14.267 00,0002,0003,1008.3,+28.6,056,0000,1756671194,14.242 00,0003,0005,1008.0,+28.5,055,0000,1756671494,14.216 00,0003,0005,1008.1,+28.3,056,0000,1756671794,14.273 00,0003,0005,1008.2,+28.8,056,0000,1756672394,14.365 00,0002,0003,1008.2,+28.8,056,0000,1756672694,14.413 00,0003,0005,1008.3,+28.9,056,0000,1756672994,14.387 00,0003,0005,1008.1,+29.1,056,0000,1756673294,14.407 00,0002,0003,1008.1,+29.1,055,0000,1756673594,14.363 00,0002,0003,1008.3,+29.4,054,0000,1756673894,14.408 00,0007,0010,1008.2,+29.3,054,0000,1756674194,14.409 00,0003,0005,1008.1,+29.2,053,0000,1756674494,14.378 00,0002,0003,1008.1,+29.1,053,0000,1756674794,14.374 00,0005,0007,1008.4,+29.4,053,0000,1756675094,14.392 00,0002,0003,1008.3,+28.8,055,0000,1756675394,14.393 00,0004,0006,1008.3,+28.1,059,0000,1756675694,14.522 00,0003,0005,1008.1,+28.0,059,0000,1756675994,14.566 00,0003,0005,1008.5,+27.9,060,0000,1756676294,14.484 00,0003,0005,1008.4,+28.0,060,0000,1756676594,14.523 00,0003,0005,1008.2,+28.4,059,0000,1756676894,14.509 00,0004,0006,1008.2,+28.8,053,0000,1756677194,14.478 00,0003,0005,1008.4,+29.0,053,0000,1756677494,14.484 00,0003,0005,1008.0,+29.1,054,0000,1756677794,14.472 00,0003,0005,1008.2,+29.0,055,0000,1756678094,14.46 00,0005,0007,1008.3,+28.5,057,0000,1756678394,14.452 00,0004,0006,1008.1,+28.1,059,0000,1756678694,14.48 00,0005,0007,1008.2,+27.8,060,0000,1756678994,14.473 00,0003,0005,1008.0,+27.4,060,0000,1756679294,14.593 00,0002,0003,1008.3,+27.4,061,0000,1756679594,14.609 00,0004,0006,1008.1,+27.5,060,0000,1756679894,14.56 00,0005,0007,1008.3,+27.5,059,0000,1756680194,14.604 00,0005,0007,1008.3,+27.2,059,0000,1756680494,14.579 00,0005,0007,1008.4,+27.1,059,0000,1756680794,14.558 00,0004,0006,1008.1,+27.2,059,0000,1756681094,14.564 00,0004,0006,1008.0,+27.0,058,0000,1756681394,14.61 00,0004,0006,1008.2,+27.5,057,0000,1756681694,14.558 00,0005,0007,1008.4,+27.1,058,0000,1756681994,14.565 00,0003,0005,1008.4,+27.1,057,0000,1756682294,14.552 00,0006,0008,1008.1,+27.0,058,0000,1756682594,14.572 00,0003,0005,1008.2,+26.9,057,0000,1756682894,14.702 00,0008,0011,1008.2,+26.9,058,0000,1756683194,14.711 00,0002,0003,1008.1,+26.9,057,0000,1756683494,14.684 00,0004,0006,1008.2,+27.3,056,0000,1756683794,14.646 00,0004,0006,1008.1,+27.1,056,0000,1756684094,14.671 00,0003,0005,1008.1,+27.6,055,0000,1756684394,14.698 00,0004,0006,1008.0,+27.7,054,0000,1756684694,14.645 00,0002,0003,1008.1,+27.4,055,0000,1756684994,14.72 00,0002,0003,1008.1,+27.6,054,0000,1756685294,14.679 00,0002,0003,1008.3,+27.6,055,0000,1756685594,14.686 00,0004,0006,1008.1,+27.4,056,0000,1756685894,14.673 00,0003,0005,1008.5,+27.2,056,0000,1756686194,14.702 00,0002,0003,1008.3,+27.3,055,0000,1756686494,14.811 00,0003,0005,1008.4,+27.1,056,0000,1756686794,14.768 00,0002,0003,1008.3,+27.0,055,0000,1756687094,14.77 00,0004,0006,1008.4,+26.7,058,0000,1756687394,14.813 00,0003,0005,1008.6,+26.4,059,0000,1756687694,14.811 00,0002,0003,1008.5,+26.5,059,0000,1756687994,14.798 00,0004,0006,1008.2,+26.5,058,0000,1756688294,14.758 00,0004,0006,1008.5,+26.5,059,0000,1756688594,14.792 00,0003,0005,1008.3,+26.5,059,0000,1756688894,14.767 00,0007,0010,1008.1,+26.5,058,0000,1756689194,14.794 00,0005,0007,1008.3,+26.4,059,0000,1756689494,14.819 00,0005,0007,1008.4,+26.3,059,0000,1756689794,14.793 00,0004,0006,1008.2,+26.4,060,0000,1756690094,14.924 00,0003,0005,1007.9,+26.6,059,0000,1756690394,14.913 00,0005,0007,1008.1,+26.6,058,0000,1756690694,14.859 00,0005,0007,1007.8,+26.7,058,0000,1756690994,14.878 00,0004,0006,1008.2,+27.0,056,0000,1756691294,14.916 00,0003,0005,1007.9,+27.1,056,0000,1756691594,14.885 00,0003,0005,1008.0,+26.8,056,0000,1756691894,14.857 00,0002,0003,1008.1,+26.6,057,0000,1756692194,14.865 00,0002,0003,1008.4,+26.1,059,0000,1756692494,14.869 00,0004,0006,1008.1,+25.7,060,0000,1756692794,14.868 00,0002,0003,1008.4,+25.6,061,0000,1756693094,14.874 00,0006,0008,1008.4,+25.6,061,0000,1756693394,14.875 00,0006,0008,1008.1,+25.7,061,0000,1756693695,15.013 00,0003,0005,1007.9,+26.2,059,0000,1756693994,14.997 00,0005,0007,1008.2,+26.5,059,0000,1756694295,15.039 00,0004,0006,1008.3,+26.7,057,0000,1756694595,15.009 00,0007,0010,1008.0,+26.3,057,0000,1756694894,14.973 00,0003,0005,1008.0,+26.3,058,0000,1756695194,14.98 00,0006,0008,1008.4,+26.4,058,0000,1756695494,14.997 00,0003,0005,1008.4,+26.3,059,0000,1756695794,14.971 00,0005,0007,1008.2,+26.3,059,0000,1756696094,14.942 00,0004,0006,1008.3,+26.0,060,0000,1756696394,14.968 00,0004,0006,1008.5,+25.9,059,0000,1756696694,14.94 00,0004,0006,1008.5,+26.4,058,0000,1756696994,14.99 00,0004,0006,1008.4,+26.0,059,0000,1756697295,15.078 00,0002,0003,1008.7,+25.8,059,0000,1756697595,15.112 00,0005,0007,1008.8,+25.9,059,0000,1756697895,15.075 00,0005,0007,1008.7,+25.8,059,0000,1756698195,15.095 00,0003,0005,1008.7,+25.7,060,0000,1756698495,15.086 00,0003,0005,1008.7,+25.7,061,0000,1756698795,15.1 00,0004,0006,1008.7,+25.7,062,0000,1756699095,15.035 00,0003,0005,1008.8,+25.7,061,0000,1756699395,15.079 00,0003,0005,1008.9,+25.7,061,0000,1756699695,15.027 00,0004,0006,1008.8,+25.9,060,0000,1756699995,15.068 00,0006,0008,1009.0,+25.7,060,0000,1756700295,15.069 00,0005,0007,1008.5,+25.8,060,0000,1756700595,15.115 00,0003,0005,1009.1,+26.0,060,0000,1756700895,15.247 00,0003,0005,1009.0,+26.0,060,0000,1756701195,15.216 00,0004,0006,1008.8,+25.7,060,0000,1756701495,15.22 00,0003,0005,1008.9,+25.8,059,0000,1756701795,15.179 00,0003,0005,1009.1,+26.0,058,0000,1756702095,15.186 00,0003,0005,1008.9,+25.8,058,0000,1756702395,15.2 00,0003,0005,1009.1,+25.5,059,0000,1756702695,15.199 00,0003,0005,1008.9,+25.8,059,0000,1756702995,15.175 00,0003,0005,1008.9,+26.3,058,0000,1756703295,15.142 00,0005,0007,1009.1,+25.6,059,0000,1756703595,15.133 00,0003,0005,1009.1,+25.6,059,0000,1756703895,15.127 00,0004,0006,1008.9,+25.8,058,0000,1756704195,15.19 00,0004,0006,1009.0,+26.5,058,0000,1756704495,15.28 00,0003,0005,1009.0,+26.1,057,0000,1756704795,15.285 00,0005,0007,1009.0,+26.3,055,0000,1756705095,15.319 00,0005,0007,1009.2,+26.7,053,0000,1756705395,15.27 00,0003,0005,1009.1,+27.1,053,0000,1756705695,15.288 00,0003,0005,1008.9,+27.0,051,0000,1756705995,15.283 00,0003,0005,1008.9,+26.9,050,0000,1756706295,15.298 00,0002,0003,1009.0,+26.8,051,0000,1756706595,15.245 00,0003,0005,1008.7,+26.9,050,0000,1756706895,15.301 00,0002,0003,1008.8,+26.8,051,0000,1756707195,15.243 00,0002,0003,1009.1,+27.0,050,0000,1756707495,15.314 00,0004,0006,1009.0,+27.2,050,0000,1756707795,15.296 00,0002,0003,1008.9,+27.5,048,0000,1756708095,15.419 00,0002,0003,1008.7,+27.3,047,0000,1756708395,15.398 00,0003,0005,1009.1,+27.4,046,0000,1756708695,15.413 00,0003,0005,1008.8,+27.2,046,0000,1756708995,15.389 00,0005,0007,1009.0,+27.4,046,0000,1756709295,15.397 00,0003,0005,1009.0,+27.9,046,0000,1756709595,15.363 00,0004,0006,1008.8,+27.6,047,0000,1756709895,15.36 00,0002,0003,1009.3,+27.6,046,0000,1756710195,15.363 00,0002,0003,1009.0,+27.8,046,0000,1756710495,15.344 00,0003,0005,1009.0,+28.5,045,0000,1756710795,15.372 00,0003,0005,1009.2,+28.3,044,0000,1756711095,15.375 00,0002,0003,1009.0,+28.5,044,0000,1756711395,15.42 00,0002,0003,1009.1,+28.8,042,0000,1756711695,15.548 00,0002,0003,1009.0,+28.8,043,0000,1756711995,15.528 00,0002,0003,1008.9,+29.6,042,0000,1756712295,15.535 00,0002,0003,1009.2,+29.0,042,0000,1756712595,15.522 00,0002,0003,1009.2,+29.4,041,0000,1756712895,15.535 00,0002,0003,1009.1,+29.3,042,0000,1756713195,15.543 00,0002,0003,1008.9,+29.2,041,0000,1756713495,15.548 00,0003,0005,1008.9,+29.5,040,0000,1756713795,15.496 00,0003,0005,1008.8,+29.5,040,0000,1756714095,15.523 00,0003,0005,1009.1,+30.0,040,0000,1756714395,15.509 00,0006,0008,1008.9,+29.9,039,0000,1756714695,15.466 00,0002,0003,1008.9,+30.3,039,0000,1756714995,15.558 00,0002,0003,1009.2,+30.0,040,0000,1756715295,15.64 00,0005,0007,1008.8,+30.3,039,0000,1756715595,15.654 00,0002,0003,1008.8,+30.5,039,0000,1756715895,15.64 00,0002,0003,1008.8,+31.1,039,0000,1756716195,15.627 00,0002,0003,1008.9,+30.3,038,0000,1756716495,15.608 00,0002,0003,1008.6,+31.0,038,0000,1756716795,15.622 00,0003,0005,1008.8,+30.7,037,0000,1756717095,15.601 00,0003,0005,1008.6,+30.9,036,0000,1756717395,15.568 00,0002,0003,1008.8,+31.4,036,0000,1756717695,15.624 00,0002,0003,1008.6,+31.1,035,0000,1756717995,15.589 00,0002,0003,1008.5,+31.4,033,0000,1756718295,15.616 00,0001,0002,1008.6,+31.0,033,0000,1756718595,15.61 00,0002,0003,1008.5,+31.5,033,0000,1756718895,15.737 00,0006,0008,1008.4,+31.5,032,0000,1756719195,15.77 00,0002,0003,1008.4,+32.4,034,0000,1756719495,15.761 00,0002,0003,1008.2,+32.6,033,0000,1756719795,15.736 00,0002,0003,1008.2,+32.7,032,0000,1756720095,15.753 00,0002,0003,1008.2,+31.9,033,0000,1756720395,15.733 00,0008,0011,1008.3,+32.7,033,0000,1756720695,15.726 00,0003,0005,1008.3,+33.0,034,0000,1756720995,15.714 00,0001,0002,1008.5,+32.7,032,0000,1756721295,15.72 00,0001,0002,1008.0,+33.2,031,0000,1756721595,15.726 00,0004,0006,1008.0,+32.9,030,0000,1756721895,15.735 00,0001,0002,1008.2,+32.6,032,0000,1756722195,15.768 00,0002,0003,1008.0,+33.2,030,0000,1756722495,15.843 00,0001,0002,1008.1,+32.9,028,0000,1756722795,15.89 00,0002,0003,1008.1,+33.6,029,0000,1756723095,15.822 00,0002,0003,1007.9,+33.5,029,0000,1756723395,15.818 00,0002,0003,1008.0,+32.9,030,0000,1756723695,15.824 00,0001,0002,1008.0,+33.3,030,0000,1756723995,15.83 00,0002,0003,1007.8,+32.7,031,0000,1756724295,15.834 00,0003,0005,1007.9,+32.9,031,0000,1756724595,15.819 00,0002,0003,1007.7,+33.6,031,0000,1756724895,15.852 00,0002,0003,1007.6,+33.6,031,0000,1756725195,15.868 00,0002,0003,1007.7,+33.2,030,0000,1756725495,15.805 00,0005,0007,1007.7,+34.1,030,0000,1756725795,15.863 00,0001,0002,1007.8,+33.6,030,0000,1756726096,16.003 00,0003,0005,1007.3,+34.2,030,0000,1756726395,15.968 00,0001,0002,1007.7,+34.7,028,0000,1756726695,15.968 00,0002,0003,1007.6,+34.3,028,0000,1756726995,15.958 00,0004,0006,1007.7,+34.2,028,0000,1756727295,15.949 00,0002,0003,1007.2,+34.7,029,0000,1756727595,15.948 00,0002,0003,1007.2,+34.7,027,0000,1756727895,15.941 00,0001,0002,1007.3,+34.5,028,0000,1756728195,15.949 00,0001,0002,1006.9,+34.4,029,0000,1756728495,15.915 00,0002,0003,1007.0,+34.6,028,0000,1756728795,15.916 00,0001,0002,1006.7,+35.0,029,0000,1756729095,15.939 00,0002,0003,1006.8,+34.7,027,0000,1756729395,15.97 00,0002,0003,1006.9,+34.5,028,0000,1756729696,16.09 00,0001,0002,1006.7,+34.6,028,0000,1756729996,16.12 00,0001,0002,1007.1,+35.1,028,0000,1756730296,16.094 00,0003,0005,1006.6,+35.4,029,0000,1756730596,16.08 00,0001,0002,1006.8,+35.5,028,0000,1756730896,16.08 00,0004,0006,1007.0,+35.9,029,0000,1756731196,16.054 00,0007,0010,1006.6,+35.8,030,0000,1756731496,16.06 00,0003,0005,1006.6,+36.0,034,0000,1756731796,16.023 00,0002,0003,1006.6,+36.5,034,0000,1756732096,16.095 00,0003,0005,1006.9,+36.7,035,0000,1756732396,16.063 00,0001,0002,1006.9,+36.3,035,0000,1756732696,16.069 00,0002,0003,1007.0,+35.1,038,0000,1756732996,16.09 00,0003,0005,1007.0,+35.9,037,0000,1756733296,16.199 00,0002,0003,1006.9,+35.7,038,0000,1756733596,16.208 00,0002,0003,1006.9,+35.8,038,0000,1756733896,16.231 00,0002,0003,1006.9,+36.3,036,0000,1756734196,16.213 00,0003,0005,1006.9,+36.0,035,0000,1756734496,16.227 00,0002,0003,1006.9,+37.5,030,0000,1756734796,16.167 00,0002,0003,1007.0,+37.9,031,0000,1756735096,16.205 00,0003,0005,1006.9,+37.0,035,0000,1756735396,16.188 00,0002,0003,1006.9,+36.3,031,0000,1756735696,16.232 00,0005,0007,1007.3,+36.0,030,0000,1756735996,16.195 00,0005,0007,1007.0,+35.8,028,0000,1756736296,16.16 00,0002,0003,1007.2,+35.6,027,0000,1756736596,16.225 00,0002,0003,1007.2,+35.3,029,0000,1756736896,16.332 00,0003,0005,1007.3,+35.7,029,0000,1756737196,16.339 00,0001,0002,1007.2,+35.6,029,0000,1756737496,16.285 00,0002,0003,1007.3,+36.4,029,0000,1756737796,16.318 00,0002,0003,1006.9,+36.6,029,0000,1756738096,16.308 00,0002,0003,1007.3,+36.8,029,0000,1756738396,16.326 00,0001,0002,1007.2,+36.8,031,0000,1756738696,16.322 00,0001,0002,1006.9,+36.7,032,0000,1756738996,16.301 00,0002,0003,1007.3,+36.5,034,0000,1756739296,16.293 00,0001,0002,1006.9,+36.3,035,0000,1756739596,16.329 00,0004,0006,1007.1,+36.7,034,0000,1756739896,16.342 00,0002,0003,1007.1,+36.7,033,0000,1756740196,16.348 00,0003,0005,1007.3,+36.1,036,0000,1756740496,16.491 00,0015,0021,1007.0,+35.8,037,0000,1756740796,16.486 00,0004,0006,1007.3,+35.6,037,0000,1756741096,16.484 00,0003,0005,1007.2,+35.7,037,0000,1756741396,16.48 00,0003,0005,1007.1,+35.5,037,0000,1756741696,16.487 00,0004,0006,1007.0,+35.1,038,0000,1756741996,16.433 00,0004,0006,1007.2,+35.2,039,0000,1756742296,16.434 00,0002,0003,1007.1,+35.0,039,0000,1756742596,16.428 00,0004,0006,1007.1,+34.8,040,0000,1756742896,16.428 00,0004,0006,1007.2,+34.7,042,0000,1756743196,16.981 00,0003,0005,1007.3,+34.3,042,0000,1756743496,16.428 00,0003,0005,1007.3,+33.8,044,0000,1756743796,16.41 00,0004,0006,1007.4,+33.9,044,0000,1756744096,16.569 00,0004,0006,1007.3,+33.5,044,0000,1756744396,16.565 00,0004,0006,1007.3,+33.5,046,0000,1756744696,16.546 00,0002,0003,1007.1,+33.4,046,0000,1756744996,16.552 00,0002,0003,1007.4,+33.3,046,0000,1756745296,16.53 00,0003,0005,1007.3,+33.0,046,0000,1756745596,16.508 00,0005,0007,1007.5,+33.1,046,0000,1756745896,16.58 00,0006,0008,1007.7,+33.2,047,0000,1756746196,16.548 00,0006,0008,1007.5,+32.7,049,0000,1756746496,16.538 00,0005,0007,1007.7,+32.8,049,0000,1756746796,16.532 00,0005,0007,1007.8,+32.7,048,0000,1756747096,16.552 00,0005,0007,1007.6,+32.8,048,0000,1756747396,16.529 00,0010,0013,1007.9,+32.8,047,0000,1756747696,16.665 00,0003,0005,1007.9,+33.1,044,0000,1756747996,16.68 00,0004,0006,1007.9,+32.9,040,0000,1756748296,16.667 00,0005,0007,1007.9,+32.3,047,0000,1756748596,16.664 00,0005,0007,1008.0,+32.0,050,0000,1756748896,16.641 00,0006,0008,1007.9,+32.1,049,0000,1756749196,16.645 00,0005,0007,1007.8,+32.1,050,0000,1756749496,16.672 00,0007,0010,1008.2,+32.4,047,0000,1756749796,16.65 00,0004,0006,1008.3,+32.7,045,0000,1756750096,16.658 00,0004,0006,1008.1,+32.6,043,0000,1756750396,16.665 00,0009,0012,1008.3,+32.7,044,0000,1756750696,16.623 00,0006,0008,1008.3,+32.5,045,0000,1756750996,16.681 00,0004,0006,1008.2,+32.2,045,0000,1756751296,16.78 00,0004,0006,1008.3,+32.2,045,0000,1756751596,16.81 00,0009,0012,1008.3,+32.3,044,0000,1756751896,16.793 00,0004,0006,1008.5,+32.1,043,0000,1756752196,16.757 00,0004,0006,1008.4,+31.9,046,0000,1756752496,16.791 00,0003,0005,1008.7,+31.7,047,0000,1756752796,16.792 00,0004,0006,1008.8,+31.7,044,0000,1756753096,16.74 00,0007,0010,1008.3,+31.6,045,0000,1756753396,16.8 00,0005,0007,1008.6,+31.2,047,0000,1756753696,16.754 00,0004,0006,1008.5,+30.5,049,0000,1756753996,16.756 00,0003,0005,1008.3,+30.5,049,0000,1756754296,16.732 00,0003,0005,1008.7,+30.7,049,0000,1756754596,16.757 00,0003,0005,1008.7,+30.4,049,0000,1756754896,16.914 00,0005,0007,1008.6,+30.8,047,0000,1756755196,16.897 00,0004,0006,1008.4,+31.3,042,0000,1756755496,16.848 00,0007,0010,1008.7,+31.4,043,0000,1756755796,16.847 00,0002,0003,1008.4,+31.5,044,0000,1756756096,16.861 00,0003,0005,1008.6,+31.1,045,0000,1756756396,16.831 00,0005,0007,1008.7,+31.3,043,0000,1756756696,16.848 00,0003,0005,1008.7,+31.1,045,0000,1756756996,16.872 00,0002,0003,1008.9,+30.7,046,0000,1756757296,16.859 00,0003,0005,1008.5,+30.1,049,0000,1756757596,16.846 00,0003,0005,1008.7,+30.2,047,0000,1756757896,16.834 00,0003,0005,1008.6,+29.9,048,0000,1756758196,16.885 00,0007,0010,1008.7,+29.8,047,0000,1756758497,17.023 00,0004,0006,1008.5,+29.8,046,0000,1756758797,17.002 00,0009,0012,1008.7,+29.7,046,0000,1756759096,16.997 00,0003,0005,1008.5,+29.8,046,0000,1756759396,16.999 00,0003,0005,1008.7,+29.8,046,0000,1756759696,16.964 00,0003,0005,1008.5,+29.8,046,0000,1756759996,16.962 00,0003,0005,1008.9,+29.5,045,0000,1756760296,16.967 00,0004,0006,1008.5,+29.4,046,0000,1756760596,16.992 00,0003,0005,1008.8,+29.6,046,0000,1756760896,16.972 00,0006,0008,1008.8,+29.5,046,0000,1756761196,16.933 00,0003,0005,1008.8,+29.5,045,0000,1756761496,16.916 00,0003,0005,1008.5,+29.4,046,0000,1756761796,16.94 00,0004,0006,1008.4,+29.3,046,0000,1756762097,17.135 00,0003,0005,1008.8,+29.2,046,0000,1756762397,17.085 00,0009,0012,1008.6,+29.4,045,0000,1756762697,17.117 00,0004,0006,1008.3,+29.4,045,0000,1756762997,17.066 00,0004,0006,1008.4,+29.3,044,0000,1756763297,17.087 00,0004,0006,1008.5,+29.4,045,0000,1756763597,17.052 00,0002,0003,1008.8,+29.2,045,0000,1756763897,17.084 00,0003,0005,1008.7,+29.2,045,0000,1756764197,17.071 00,0003,0005,1008.3,+29.3,045,0000,1756764497,17.054 00,0003,0005,1008.4,+29.3,045,0000,1756764797,17.067 00,0004,0006,1008.4,+29.4,044,0000,1756765097,17.282 00,0003,0005,1008.7,+29.2,044,0000,1756765397,17.056 00,0004,0006,1008.4,+29.2,044,0000,1756765697,17.195 00,0007,0010,1008.4,+29.3,044,0000,1756765997,17.189 00,0003,0005,1008.3,+29.3,043,0000,1756766297,17.194 00,0003,0005,1008.2,+29.3,045,0000,1756766597,17.147 00,0002,0003,1008.4,+29.3,045,0000,1756766897,17.182 00,0002,0003,1008.4,+29.3,043,0000,1756767197,17.151 00,0003,0005,1008.5,+29.4,043,0000,1756767497,17.166 00,0004,0006,1008.4,+29.5,043,0000,1756767797,17.141 00,0003,0005,1008.5,+29.5,042,0000,1756768097,17.16 00,0004,0006,1008.2,+29.3,043,0000,1756768397,17.144 00,0005,0007,1008.1,+29.2,044,0000,1756768697,17.104 00,0003,0005,1008.3,+29.4,042,0000,1756768997,17.139 00,0003,0005,1008.2,+29.1,044,0000,1756769297,17.28 00,0003,0005,1008.2,+29.5,043,0000,1756769597,17.277 00,0004,0006,1008.2,+29.2,043,0000,1756769897,17.294 00,0003,0005,1008.1,+29.3,044,0000,1756770197,17.281 00,0003,0005,1008.0,+29.2,043,0000,1756770497,17.268 00,0003,0005,1008.2,+29.3,043,0000,1756770797,17.267 00,0003,0005,1008.4,+29.4,045,0000,1756771097,17.282 00,0002,0003,1008.5,+29.5,044,0000,1756771397,17.259 00,0006,0008,1008.2,+29.3,043,0000,1756771697,17.269 00,0003,0005,1008.5,+29.1,044,0000,1756771997,17.261 00,0003,0005,1008.3,+29.1,043,0000,1756772297,17.289 00,0004,0006,1008.1,+29.1,043,0000,1756772597,17.288 00,0007,0010,1008.3,+29.0,044,0000,1756772897,17.373 00,0004,0006,1008.3,+29.0,044,0000,1756773197,17.379 00,0003,0005,1008.2,+29.0,044,0000,1756773497,17.366 00,0002,0003,1008.3,+28.7,044,0000,1756773797,17.393 00,0006,0008,1008.3,+28.8,045,0000,1756774097,17.379 00,0003,0005,1008.5,+28.7,045,0000,1756774397,17.377 00,0003,0005,1008.5,+28.7,045,0000,1756774697,17.384 00,0003,0005,1008.4,+28.6,044,0000,1756774997,17.381 00,0004,0006,1008.5,+28.6,045,0000,1756775297,17.348 00,0004,0006,1008.4,+28.7,045,0000,1756775597,17.371 00,0004,0006,1008.2,+28.7,044,0000,1756775897,17.349 00,0003,0005,1008.2,+28.7,044,0000,1756776197,17.38 00,0004,0006,1008.3,+28.6,044,0000,1756776497,17.538 00,0004,0006,1007.9,+28.8,043,0000,1756776797,17.509 00,0003,0005,1008.2,+28.9,043,0000,1756777097,17.493 00,0004,0006,1008.1,+28.8,043,0000,1756777397,17.471 00,0003,0005,1008.2,+29.0,043,0000,1756777697,17.459 00,0003,0005,1008.2,+28.7,044,0000,1756777997,17.474 00,0004,0006,1008.1,+28.7,044,0000,1756778297,17.45 00,0003,0005,1008.1,+28.7,045,0000,1756778597,17.47 00,0004,0006,1008.3,+28.7,044,0000,1756778897,17.503 00,0003,0005,1008.0,+28.8,044,0000,1756779197,17.471 00,0003,0005,1008.4,+28.6,046,0000,1756779497,17.471 00,0003,0005,1008.1,+28.7,046,0000,1756779797,17.473 00,0005,0007,1008.5,+28.7,045,0000,1756780097,17.592 00,0003,0005,1008.4,+28.7,045,0000,1756780397,17.618 00,0003,0005,1008.1,+28.5,045,0000,1756780697,17.605 00,0003,0005,1008.0,+28.5,045,0000,1756780997,17.57 00,0004,0006,1008.3,+28.6,044,0000,1756781297,17.577 00,0006,0008,1008.6,+28.7,044,0000,1756781597,17.593 00,0004,0006,1008.2,+28.7,044,0000,1756781897,17.554 00,0004,0006,1008.3,+28.8,043,0000,1756782197,17.587 00,0004,0006,1008.3,+28.4,044,0000,1756782497,17.582 00,0003,0005,1008.1,+28.4,045,0000,1756782797,17.552 00,0004,0006,1008.3,+28.4,044,0000,1756783097,17.589 00,0003,0005,1008.3,+28.4,045,0000,1756783397,17.593 00,0004,0006,1008.4,+28.4,045,0000,1756783697,17.724 00,0003,0005,1008.3,+28.5,045,0000,1756783997,17.708 00,0003,0005,1008.7,+28.3,045,0000,1756784297,17.713 00,0005,0007,1008.5,+28.4,045,0000,1756784597,17.675 00,0004,0006,1008.6,+28.3,045,0000,1756784897,17.699 00,0004,0006,1008.7,+28.4,044,0000,1756785197,17.688 00,0003,0005,1008.7,+28.3,044,0000,1756785497,17.691 00,0005,0007,1008.6,+28.3,044,0000,1756785797,17.663 00,0009,0012,1008.6,+28.3,044,0000,1756786097,17.716 00,0003,0005,1008.6,+28.4,044,0000,1756786397,17.674 00,0006,0008,1008.6,+28.5,044,0000,1756786697,17.67 00,0003,0005,1008.4,+28.6,043,0000,1756786997,17.667 00,0009,0012,1008.6,+28.7,043,0000,1756787297,17.826 00,0005,0007,1008.9,+28.8,043,0000,1756787597,17.813 00,0005,0007,1008.7,+29.1,042,0000,1756787897,17.78 00,0003,0005,1008.4,+29.3,043,0000,1756788197,17.797 00,0006,0008,1008.8,+29.1,043,0000,1756788497,17.817 00,0004,0006,1008.5,+29.1,043,0000,1756788797,17.794 00,0003,0005,1008.6,+29.3,043,0000,1756789097,17.778 00,0004,0006,1008.5,+29.1,043,0000,1756789397,17.775 00,0003,0005,1008.6,+29.2,043,0000,1756789697,17.784 00,0003,0005,1008.8,+29.4,043,0000,1756789997,17.758 00,0005,0007,1008.6,+29.5,043,0000,1756790297,17.818 00,0004,0006,1008.8,+29.6,042,0000,1756790597,17.786 00,0003,0005,1008.7,+29.5,043,0000,1756790897,17.934 00,0008,0011,1008.7,+29.5,043,0000,1756791197,17.931 00,0008,0011,1008.7,+29.5,042,0000,1756791497,17.903 00,0005,0007,1008.8,+29.9,042,0000,1756791797,17.903 00,0003,0005,1008.9,+30.0,042,0000,1756792097,17.878 00,0004,0006,1009.0,+30.4,042,0000,1756792397,17.912 00,0005,0007,1008.9,+30.2,042,0000,1756792698,18.005 00,0004,0006,1008.9,+30.3,041,0000,1756792997,17.867 00,0009,0012,1008.9,+30.4,041,0000,1756793297,17.893 00,0005,0007,1008.9,+30.3,040,0000,1756793597,17.867 00,0005,0007,1008.9,+30.6,041,0000,1756793897,17.854 00,0003,0005,1009.0,+30.8,040,0000,1756794197,17.879 00,0006,0008,1008.9,+31.0,040,0000,1756794498,18.035 00,0005,0007,1008.8,+31.1,040,0000,1756794797,17.999 00,0005,0007,1009.0,+31.1,039,0000,1756795098,18.058 00,0004,0006,1009.0,+31.2,040,0000,1756795398,18.005 00,0012,0016,1008.9,+31.3,039,0000,1756795698,18.02 00,0006,0008,1009.1,+31.5,039,0000,1756795997,17.98 00,0007,0010,1009.0,+31.7,039,0000,1756796298,18.057 00,0008,0011,1009.2,+31.9,038,0000,1756796598,18.001 00,0006,0008,1009.0,+32.5,038,0000,1756796898,18.008 00,0005,0007,1008.9,+32.3,038,0000,1756797197,17.967 00,0004,0006,1009.0,+32.4,037,0000,1756797498,18.009 00,0006,0008,1009.1,+32.7,038,0000,1756797797,17.987 00,0008,0011,1009.0,+33.2,037,0000,1756798098,18.127 00,0005,0007,1009.1,+33.4,036,0000,1756798398,18.147 00,0007,0010,1009.0,+33.4,036,0000,1756798698,18.175 00,0004,0006,1008.9,+33.6,036,0000,1756798998,18.494 00,0007,0010,1008.9,+33.7,036,0000,1756799298,18.137 00,0005,0007,1009.0,+33.7,036,0000,1756799598,18.139 00,0010,0013,1008.7,+33.5,035,0000,1756799898,18.116 00,0007,0010,1008.7,+33.6,035,0000,1756800198,18.103 00,0015,0021,1008.8,+33.9,035,0000,1756800498,18.09 00,0005,0007,1008.7,+33.9,035,0000,1756800798,18.124 00,0007,0010,1008.9,+34.1,034,0000,1756801098,18.122 00,0008,0011,1008.7,+33.6,034,0000,1756801398,18.13 00,0008,0011,1008.8,+33.9,034,0000,1756801698,18.266 00,0008,0011,1008.5,+34.0,034,0000,1756801998,18.289 00,0009,0012,1008.6,+34.3,034,0000,1756802298,18.253 00,0014,0018,1008.9,+34.4,033,0000,1756802598,18.253 00,0009,0012,1008.5,+34.7,033,0000,1756802898,18.227 00,0007,0010,1008.5,+34.9,033,0000,1756803198,18.227 00,0007,0010,1008.3,+35.0,033,0000,1756803498,18.24 00,0008,0011,1008.6,+34.9,034,0000,1756803798,18.23 00,0010,0013,1008.5,+35.1,033,0000,1756804098,18.225 00,0006,0008,1008.4,+35.2,033,0000,1756804398,18.235 00,0007,0010,1008.4,+35.2,033,0000,1756804698,18.198 00,0005,0007,1008.5,+35.5,032,0000,1756804998,18.251 00,0010,0013,1008.5,+35.6,032,0000,1756805298,18.399 00,0013,0017,1008.5,+35.6,032,0000,1756805598,18.416 00,0011,0015,1008.5,+35.9,032,0000,1756805898,18.375 00,0010,0013,1008.3,+35.8,034,0000,1756806198,18.418 00,0008,0011,1008.5,+35.9,034,0000,1756806498,18.386 00,0010,0013,1008.2,+36.0,033,0000,1756806798,18.385 00,0005,0007,1008.3,+35.8,037,0000,1756807098,18.399 00,0008,0011,1008.3,+36.0,040,0000,1756807398,18.346 00,0014,0018,1008.5,+35.8,040,0000,1756807698,18.394 00,0006,0008,1008.5,+35.9,040,0000,1756807998,18.354 00,0008,0011,1008.4,+35.9,040,0000,1756808298,18.35 00,0006,0008,1008.2,+35.7,040,0000,1756808598,18.42 00,0008,0011,1008.3,+36.0,040,0000,1756808898,18.548 00,0012,0016,1008.3,+36.4,038,0000,1756809198,18.545 00,0008,0011,1008.5,+36.2,039,0000,1756809498,18.502 00,0007,0010,1008.5,+36.4,040,0000,1756809798,18.497 00,0011,0015,1008.5,+35.8,041,0000,1756810098,18.515 00,0005,0007,1008.6,+36.0,040,0000,1756810398,18.462 00,0008,0011,1008.7,+36.0,038,0000,1756810698,18.482 00,0006,0008,1008.5,+36.1,037,0000,1756810998,18.48 00,0008,0011,1008.3,+36.1,040,0000,1756811298,18.476 00,0008,0011,1008.6,+35.8,039,0000,1756811598,18.473 00,0011,0015,1008.4,+35.9,040,0000,1756811898,18.46 00,0010,0013,1008.2,+35.7,040,0000,1756812198,18.523 00,0006,0008,1008.1,+36.0,039,0000,1756812498,18.609 00,0007,0010,1008.3,+35.8,040,0000,1756812798,18.644 00,0006,0008,1008.3,+36.1,039,0000,1756813098,18.594 00,0007,0010,1008.0,+35.9,039,0000,1756813398,18.621 00,0007,0010,1008.1,+35.8,041,0000,1756813698,18.607 00,0005,0007,1008.3,+35.7,040,0000,1756813998,18.604 00,0010,0013,1008.4,+35.7,040,0000,1756814298,18.648 00,0005,0007,1008.2,+35.3,041,0000,1756814598,18.588 00,0013,0017,1008.0,+35.0,039,0000,1756814898,18.602 00,0011,0015,1008.1,+34.9,041,0000,1756815198,18.589 00,0006,0008,1007.8,+34.8,042,0000,1756815498,18.616 00,0007,0010,1007.8,+34.8,042,0000,1756815798,18.582 00,0007,0010,1007.9,+34.7,042,0000,1756816098,18.71 00,0007,0010,1008.0,+34.9,040,0000,1756816398,18.727 00,0012,0016,1008.2,+34.9,040,0000,1756816698,18.727 00,0006,0008,1007.8,+35.2,039,0000,1756816998,18.738 00,0007,0010,1008.2,+35.4,038,0000,1756817298,18.725 00,0007,0010,1007.7,+35.5,036,0000,1756817598,18.715 00,0011,0015,1008.0,+36.0,037,0000,1756817899,19.399 00,0008,0011,1007.6,+37.0,035,0000,1756818198,18.745 00,0009,0012,1007.6,+37.7,035,0000,1756818498,18.725 00,0007,0010,1007.9,+37.9,034,0000,1756818798,18.722 00,0006,0008,1007.8,+38.8,033,0000,1756819098,18.737 00,0008,0011,1007.5,+39.7,033,0000,1756819398,18.759 00,0010,0013,1007.9,+39.4,031,0000,1756819698,18.889 00,0007,0010,1007.9,+39.1,030,0000,1756819998,18.916 00,0006,0008,1007.7,+39.3,030,0000,1756820298,18.892 00,0005,0007,1007.6,+39.6,029,0000,1756820598,18.851 00,0011,0015,1007.9,+40.5,026,0000,1756820898,18.868 00,0016,0022,1008.0,+41.0,026,0000,1756821198,18.883 00,0007,0010,1007.9,+40.6,026,0000,1756821498,18.882 00,0011,0015,1007.8,+40.2,027,0000,1756821798,18.909 00,0008,0011,1007.8,+41.4,026,0000,1756822098,18.897 00,0008,0011,1007.7,+40.1,029,0000,1756822398,18.685 00,0009,0012,1007.7,+40.9,026,0000,1756822698,18.91 00,0005,0007,1007.8,+40.0,028,0000,1756822998,18.943 00,0007,0010,1007.9,+40.4,028,0000,1756823299,19.024 00,0007,0010,1007.9,+40.3,027,0000,1756823599,19.058 00,0005,0007,1008.1,+39.5,028,0000,1756823899,19.053 00,0007,0010,1007.7,+39.8,028,0000,1756824199,19.065 00,0015,0021,1007.8,+38.6,030,0000,1756824499,19.002 00,0008,0011,1007.9,+38.7,030,0000,1756824799,19.053 00,0008,0011,1008.2,+38.4,029,0000,1756825098,18.833 00,0014,0018,1008.2,+39.0,029,0000,1756825399,19.039 00,0012,0016,1008.2,+37.9,031,0000,1756825699,19.057 00,0010,0013,1008.6,+37.9,032,0000,1756825999,19.017 00,0009,0012,1008.1,+38.0,031,0000,1756826298,18.992 00,0012,0016,1008.4,+37.6,031,0000,1756826599,19.039 00,0011,0015,1008.4,+37.6,031,0000,1756826899,19.166 00,0009,0012,1008.4,+37.1,033,0000,1756827199,19.159 00,0006,0008,1008.5,+37.1,033,0000,1756827499,19.175 00,0007,0010,1008.5,+37.1,032,0000,1756827799,19.15 00,0014,0018,1008.3,+36.4,034,0000,1756828099,19.137 00,0010,0013,1008.2,+36.5,034,0000,1756828399,19.152 00,0006,0008,1008.5,+36.2,034,0000,1756828699,19.161 00,0007,0010,1008.6,+35.8,035,0000,1756828999,19.131 00,0015,0021,1008.5,+35.6,037,0000,1756829299,19.134 00,0013,0017,1008.3,+35.0,038,0000,1756829599,19.121 00,0010,0013,1008.5,+34.8,040,0000,1756829899,19.085 00,0009,0012,1008.4,+34.8,041,0000,1756830199,19.139 00,0011,0015,1008.7,+34.5,042,0000,1756830499,19.226 00,0009,0012,1008.7,+34.5,041,0000,1756830799,19.24 00,0011,0015,1008.5,+34.3,042,0000,1756831099,19.256 00,0009,0012,1008.5,+34.2,044,0000,1756831399,19.266 00,0014,0018,1008.8,+34.1,043,0000,1756831699,19.236 00,0009,0012,1008.8,+34.2,043,0000,1756831999,19.25 00,0010,0013,1008.9,+34.1,043,0000,1756832299,19.24 00,0011,0015,1008.9,+34.3,043,0000,1756832599,19.248 00,0008,0011,1008.8,+33.7,044,0000,1756832899,19.239 00,0010,0013,1009.0,+33.6,044,0000,1756833199,19.234 00,0010,0013,1009.0,+33.6,044,0000,1756833499,19.202 00,0007,0010,1009.0,+33.3,045,0000,1756833799,19.226 00,0009,0012,1009.1,+33.4,045,0000,1756834099,19.351 00,0019,0026,1009.3,+33.5,046,0000,1756834399,19.346 00,0012,0016,1009.0,+33.7,045,0000,1756834699,19.353 00,0011,0015,1009.0,+33.4,044,0000,1756834999,19.351 00,0016,0022,1009.2,+33.5,043,0000,1756835299,19.38 00,0011,0015,1009.4,+33.3,042,0000,1756835599,19.348 00,0012,0016,1009.3,+33.2,043,0000,1756835899,19.393 00,0014,0018,1009.2,+33.0,042,0000,1756836199,19.366 00,0021,0028,1009.3,+33.1,042,0000,1756836499,19.361 00,0013,0017,1009.1,+33.1,041,0000,1756836799,19.325 00,0017,0023,1009.3,+33.0,040,0000,1756837099,19.329 00,0034,0047,1009.3,+31.9,047,0000,1756837399,19.361 00,0014,0018,1009.4,+31.4,046,0000,1756837699,19.451 00,0011,0015,1009.4,+32.0,044,0000,1756837999,19.467 00,0018,0024,1009.1,+32.3,043,0000,1756838299,19.486 00,0017,0023,1009.5,+32.5,043,0000,1756838599,19.443 00,0014,0018,1009.2,+32.7,043,0000,1756838899,19.438 00,0015,0021,1009.4,+32.5,042,0000,1756839199,19.483 00,0013,0017,1009.5,+32.6,041,0000,1756839499,19.434 00,0013,0017,1009.4,+32.3,040,0000,1756839799,19.438 00,0010,0013,1009.5,+32.3,040,0000,1756840099,19.438 00,0018,0024,1009.4,+32.3,041,0000,1756840399,19.442 00,0012,0016,1009.3,+32.3,041,0000,1756840699,19.471 00,0010,0013,1009.8,+32.2,043,0000,1756840999,19.492 00,0012,0016,1009.7,+32.2,045,0000,1756841299,19.609 00,0014,0018,1009.6,+32.1,046,0000,1756841599,19.569 00,0013,0017,1009.6,+32.1,045,0000,1756841899,19.615 00,0009,0012,1009.8,+31.3,047,0000,1756842199,19.593 00,0013,0017,1009.7,+31.5,046,0000,1756842499,19.578 00,0008,0011,1009.6,+30.5,051,0000,1756842799,19.565 00,0011,0015,1009.8,+30.6,050,0000,1756843099,19.562 00,0013,0017,1009.8,+30.2,050,0000,1756843399,19.587 00,0011,0015,1010.1,+29.4,051,0000,1756843699,19.545 00,0007,0010,1009.9,+29.1,047,0000,1756843999,19.521 00,0009,0012,1009.9,+29.5,047,0000,1756844299,19.528 00,0010,0013,1009.8,+29.3,045,0000,1756844599,19.568 00,0010,0013,1009.9,+29.3,046,0000,1756844899,19.687 00,0007,0010,1010.2,+29.4,042,0000,1756845199,19.696 00,0011,0015,1009.9,+30.0,041,0000,1756845499,19.673 00,0009,0012,1010.0,+30.3,042,0000,1756845799,19.663 00,0009,0012,1009.9,+30.1,038,0000,1756846099,19.66 00,0007,0010,1010.1,+30.2,038,0000,1756846399,19.659 00,0007,0010,1010.3,+30.3,037,0000,1756846699,19.681 00,0014,0018,1010.1,+30.5,037,0000,1756846999,19.619 00,0008,0011,1010.2,+30.5,036,0000,1756847299,19.61 00,0018,0024,1010.1,+30.6,036,0000,1756847599,19.625 00,0015,0021,1010.3,+30.6,036,0000,1756847899,19.625 00,0007,0010,1010.2,+30.6,037,0000,1756848199,19.673 00,0011,0015,1010.0,+30.7,038,0000,1756848499,19.758 00,0015,0021,1010.2,+30.5,045,0000,1756848799,19.774 00,0012,0016,1010.0,+30.2,047,0000,1756849099,19.753 00,0009,0012,1009.7,+29.9,047,0000,1756849399,19.771 00,0007,0010,1009.7,+29.5,048,0000,1756849699,19.751 00,0009,0012,1009.9,+29.7,045,0000,1756849999,19.768 00,0008,0011,1009.7,+29.3,049,0000,1756850299,19.909 00,0008,0011,1009.6,+29.2,050,0000,1756850599,19.756 00,0008,0011,1009.9,+28.9,051,0000,1756850899,19.742 00,0010,0013,1010.0,+28.6,053,0000,1756851199,19.756 00,0008,0011,1010.2,+28.7,047,0000,1756851499,19.765 00,0008,0011,1010.0,+28.8,052,0000,1756851799,19.766 00,0010,0013,1009.8,+28.8,051,0000,1756852099,19.852 00,0008,0011,1009.7,+29.5,047,0000,1756852399,19.89 00,0013,0017,1009.6,+29.8,048,0000,1756852699,19.897 00,0009,0012,1009.7,+29.6,043,0000,1756852999,19.894 00,0008,0011,1009.8,+29.4,048,0000,1756853299,19.894 00,0008,0011,1009.7,+29.2,048,0000,1756853599,19.871 00,0012,0016,1009.7,+29.4,047,0000,1756853899,19.858 00,0010,0013,1009.6,+29.6,047,0000,1756854199,19.821 00,0013,0017,1009.8,+29.9,045,0000,1756854499,19.849 00,0014,0018,1009.7,+29.9,050,0000,1756854799,19.867 00,0008,0011,1010.0,+30.0,050,0000,1756855099,19.841 00,0008,0011,1010.0,+30.1,048,0000,1756855399,19.909 00,0009,0012,1009.7,+29.9,051,0000,1756855699,19.995 00,0008,0011,1010.0,+29.8,051,0000,1756855999,19.971 00,0009,0012,1009.7,+29.6,054,0000,1756856300,20.001 00,0008,0011,1009.7,+29.4,054,0000,1756856599,19.989 00,0010,0013,1009.7,+29.7,054,0000,1756856899,19.985 00,0013,0017,1009.7,+30.0,055,0000,1756857199,19.956 00,0009,0012,1009.8,+30.0,055,0000,1756857499,19.951 00,0008,0011,1009.5,+29.4,054,0000,1756857799,19.982 00,0008,0011,1009.5,+29.3,055,0000,1756858099,19.983 00,0012,0016,1009.8,+28.9,056,0000,1756858399,19.969 00,0013,0017,1009.7,+28.7,058,0000,1756858699,19.936 00,0009,0012,1009.6,+28.8,057,0000,1756858999,19.997 00,0012,0016,1009.6,+28.7,059,0000,1756859300,20.125 00,0013,0017,1009.7,+28.7,059,0000,1756859600,20.102 00,0008,0011,1009.6,+28.7,059,0000,1756859900,20.062 00,0016,0022,1009.5,+28.7,060,0000,1756860200,20.115 00,0010,0013,1009.5,+28.7,059,0000,1756860500,20.103 00,0014,0018,1009.5,+28.7,058,0000,1756860800,20.078 00,0009,0012,1009.7,+28.8,058,0000,1756861100,20.1 00,0019,0026,1009.3,+28.9,057,0000,1756861400,20.052 00,0012,0016,1009.2,+29.0,057,0000,1756861700,20.08 00,0008,0011,1009.3,+28.8,058,0000,1756862000,20.067 00,0014,0018,1009.4,+28.9,058,0000,1756862300,20.034 00,0008,0011,1009.2,+28.9,058,0000,1756862600,20.093 00,0011,0015,1009.3,+29.0,058,0000,1756862900,20.2 00,0009,0012,1009.7,+29.1,058,0000,1756863200,20.244 00,0012,0016,1009.3,+29.0,058,0000,1756863500,20.184 00,0015,0021,1009.5,+28.9,060,0000,1756863800,20.22 00,0011,0015,1009.7,+29.2,059,0000,1756864100,20.193 00,0012,0016,1009.4,+29.3,059,0000,1756864400,20.203 00,0012,0016,1009.4,+29.3,059,0000,1756864700,20.168 00,0013,0017,1009.5,+28.9,061,0000,1756865000,20.162 00,0009,0012,1009.6,+28.5,062,0000,1756865300,20.211 00,0011,0015,1009.3,+27.5,062,0000,1756865600,20.161 00,0008,0011,1009.4,+27.1,061,0000,1756865900,20.138 00,0013,0017,1009.3,+27.1,061,0000,1756866200,20.192 00,0010,0013,1009.4,+27.2,060,0000,1756866500,20.306 00,0009,0012,1009.4,+27.4,059,0000,1756866800,20.313 00,0010,0013,1009.4,+27.4,058,0000,1756867100,20.285 00,0008,0011,1009.4,+27.6,058,0000,1756867400,20.317 00,0014,0018,1009.3,+27.6,058,0000,1756867700,20.304 00,0010,0013,1009.4,+27.6,058,0000,1756868000,20.311 00,0012,0016,1009.6,+27.7,058,0000,1756868300,20.298 00,0009,0012,1009.5,+27.7,057,0000,1756868600,20.265 00,0010,0013,1009.6,+27.5,058,0000,1756868900,20.252 00,0013,0017,1009.6,+27.2,058,0000,1756869200,20.259 00,0011,0015,1009.6,+27.3,058,0000,1756869500,20.268 00,0010,0013,1009.9,+27.4,057,0000,1756869800,20.302 00,0009,0012,1009.7,+27.5,057,0000,1756870100,20.417 00,0009,0012,1009.6,+27.9,056,0000,1756870400,20.387 00,0012,0016,1009.7,+27.9,056,0000,1756870700,20.401 00,0011,0015,1009.7,+28.0,056,0000,1756871000,20.378 00,0009,0012,1009.7,+28.1,056,0000,1756871300,20.385 00,0015,0021,1009.7,+28.1,056,0000,1756871600,20.365 00,0012,0016,1009.9,+28.3,055,0000,1756871900,20.401 00,0010,0013,1009.9,+28.9,053,0000,1756872200,20.385 00,0011,0015,1010.0,+28.8,053,0000,1756872500,20.382 00,0008,0011,1010.0,+28.8,053,0000,1756872800,20.39 00,0015,0021,1010.1,+28.9,053,0000,1756873100,20.346 00,0011,0015,1010.1,+29.1,052,0000,1756873400,20.4 00,0006,0008,1009.8,+28.6,052,0000,1756873700,20.488 00,0009,0012,1010.3,+28.3,054,0000,1756874000,20.496 00,0008,0011,1009.9,+28.1,053,0000,1756874300,20.484 00,0013,0017,1010.0,+28.2,052,0000,1756874600,20.517 00,0007,0010,1010.1,+28.2,052,0000,1756874900,20.497 00,0009,0012,1010.2,+28.4,051,0000,1756875200,20.475 00,0012,0016,1010.1,+28.5,050,0000,1756875500,20.466 00,0013,0017,1010.4,+28.5,049,0000,1756875800,20.469 00,0009,0012,1010.1,+28.5,050,0000,1756876100,20.467 00,0017,0023,1010.3,+28.8,049,0000,1756876400,20.472 00,0013,0017,1010.1,+28.7,050,0000,1756876700,20.459 00,0011,0015,1010.3,+29.3,048,0000,1756877000,20.483 00,0010,0013,1010.3,+29.4,048,0000,1756877300,20.593 00,0010,0013,1010.4,+29.4,047,0000,1756877600,20.625 00,0009,0012,1010.6,+28.9,049,0000,1756877900,20.6 00,0009,0012,1010.5,+29.0,049,0000,1756878200,20.597 00,0013,0017,1010.6,+28.9,049,0000,1756878500,20.575 00,0009,0012,1010.4,+29.1,048,0000,1756878800,20.595 00,0012,0016,1010.4,+29.8,048,0000,1756879100,20.599 00,0008,0011,1010.4,+30.2,046,0000,1756879415,35.809 00,0010,0013,1010.6,+30.4,045,0000,1756879700,20.606 00,0008,0011,1010.7,+30.4,044,0000,1756880000,20.591 00,0009,0012,1010.6,+30.5,042,0000,1756880300,20.564 00,0007,0010,1010.5,+30.5,044,0000,1756880600,20.59 00,0012,0016,1010.5,+30.9,044,0000,1756880900,20.738 00,0013,0017,1010.7,+30.8,043,0000,1756881200,20.726 00,0008,0011,1010.5,+31.1,044,0000,1756881500,20.732 00,0009,0012,1010.6,+31.3,044,0000,1756881800,20.732 00,0011,0015,1010.5,+31.4,043,0000,1756882100,20.727 00,0009,0012,1010.8,+31.7,042,0000,1756882400,20.727 00,0013,0017,1010.7,+31.5,043,0000,1756882700,20.708 00,0010,0013,1010.7,+32.0,044,0000,1756883000,20.696 00,0008,0011,1011.0,+31.8,044,0000,1756883300,20.693 00,0015,0021,1011.1,+32.1,044,0000,1756883600,20.717 00,0010,0013,1010.8,+32.3,045,0000,1756883900,20.717 00,0008,0011,1010.8,+32.4,045,0000,1756884200,20.729 00,0006,0008,1010.9,+32.7,043,0000,1756884500,20.831 00,0008,0011,1011.0,+32.9,044,0000,1756884800,20.847 00,0009,0012,1011.1,+32.9,044,0000,1756885100,20.844 00,0013,0017,1011.2,+32.9,044,0000,1756885400,20.845 00,0008,0011,1010.8,+33.0,043,0000,1756885700,20.872 00,0013,0017,1011.0,+33.6,036,0000,1756886000,20.809 00,0010,0013,1010.8,+33.5,035,0000,1756886300,20.828 00,0011,0015,1010.9,+33.8,034,0000,1756886600,20.826 00,0009,0012,1011.1,+33.7,041,0000,1756886900,20.83 00,0010,0013,1011.0,+33.7,042,0000,1756887200,20.83 00,0006,0008,1011.1,+34.0,040,0000,1756887500,20.807 00,0009,0012,1010.9,+34.1,039,0000,1756887800,20.842 00,0009,0012,1010.8,+34.1,039,0000,1756888100,20.954 00,0009,0012,1010.9,+33.9,041,0000,1756888400,20.954 00,0014,0018,1010.9,+33.9,040,0000,1756888700,20.951 00,0015,0021,1010.9,+33.9,042,0000,1756889000,20.92 00,0013,0017,1011.1,+34.0,041,0000,1756889300,20.959 00,0008,0011,1011.0,+34.0,040,0000,1756889600,20.922 00,0011,0015,1011.2,+34.1,041,0000,1756889900,20.96 00,0008,0011,1011.0,+34.0,042,0000,1756890200,20.936 00,0009,0012,1010.9,+34.0,042,0000,1756890500,20.952 00,0008,0011,1011.0,+34.0,042,0000,1756890800,20.945 00,0011,0015,1011.0,+34.0,041,0000,1756891100,20.902 00,0008,0011,1010.8,+34.3,040,0000,1756891400,20.948 00,0006,0008,1010.8,+34.4,039,0000,1756891701,21.083 00,0007,0010,1010.8,+34.7,038,0000,1756892001,21.111 00,0005,0007,1010.7,+35.0,038,0000,1756892301,21.081 00,0009,0012,1010.6,+34.9,038,0000,1756892601,21.085 00,0010,0013,1010.9,+35.1,037,0000,1756892901,21.084 00,0006,0008,1010.5,+35.2,037,0000,1756893201,21.068 00,0009,0012,1010.8,+35.0,038,0000,1756893501,21.049 00,0009,0012,1010.9,+35.0,038,0000,1756893801,21.053 00,0009,0012,1010.7,+35.3,038,0000,1756894101,21.05 00,0008,0011,1010.8,+35.5,037,0000,1756894401,21.056 00,0007,0010,1010.9,+35.4,038,0000,1756894701,21.073 00,0010,0013,1010.6,+35.3,039,0000,1756895001,21.106 00,0015,0021,1010.4,+35.2,039,0000,1756895301,21.208 00,0006,0008,1010.6,+35.0,041,0000,1756895601,21.182 00,0009,0012,1010.4,+34.9,039,0000,1756895901,21.17 00,0009,0012,1010.6,+34.8,041,0000,1756896201,21.226 00,0007,0010,1010.6,+34.7,038,0000,1756896501,21.218 00,0011,0015,1010.6,+34.7,041,0000,1756896801,21.193 00,0007,0010,1010.7,+34.7,038,0000,1756897101,21.19 00,0014,0018,1010.4,+34.8,040,0000,1756897401,21.184 00,0007,0010,1010.4,+34.8,039,0000,1756897701,21.162 00,0005,0007,1010.4,+34.6,039,0000,1756898001,21.161 00,0006,0008,1010.2,+34.7,040,0000,1756898301,21.179 00,0008,0011,1010.4,+34.7,040,0000,1756898601,21.192 00,0008,0011,1010.3,+34.6,040,0000,1756898901,21.325 00,0006,0008,1010.3,+34.7,038,0000,1756899201,21.302 00,0005,0007,1010.4,+34.6,037,0000,1756899501,21.302 00,0015,0021,1010.2,+34.5,037,0000,1756899801,21.302 00,0005,0007,1010.2,+34.4,039,0000,1756900101,21.303 00,0006,0008,1010.1,+34.5,042,0000,1756900401,21.303 00,0008,0011,1010.2,+34.6,042,0000,1756900701,21.256 00,0008,0011,1010.3,+34.4,041,0000,1756901001,21.277 00,0008,0011,1010.2,+34.4,041,0000,1756901301,21.281 00,0007,0010,1010.2,+34.5,042,0000,1756901601,21.262 00,0006,0008,1010.2,+34.6,043,0000,1756901901,21.275 00,0008,0011,1010.0,+34.7,044,0000,1756902201,21.329 00,0007,0010,1009.8,+34.9,045,0000,1756902501,21.45 00,0006,0008,1009.9,+34.6,046,0000,1756902801,21.462 00,0006,0008,1009.9,+34.6,045,0000,1756903101,21.425 00,0011,0015,1009.9,+34.6,045,0000,1756903401,21.41 00,0007,0010,1009.7,+34.5,046,0000,1756903701,21.418 00,0008,0011,1009.9,+34.4,046,0000,1756904001,21.403 00,0009,0012,1009.8,+34.9,045,0000,1756904301,21.387 00,0008,0011,1009.6,+35.4,044,0000,1756904601,21.384 00,0014,0018,1009.7,+36.3,042,0000,1756904901,21.392 00,0008,0011,1009.6,+36.6,042,0000,1756905201,21.39 00,0006,0008,1009.6,+36.9,042,0000,1756905501,21.388 00,0006,0008,1009.3,+37.0,041,0000,1756905801,21.401 00,0008,0011,1009.4,+36.6,041,0000,1756906101,21.567 00,0007,0010,1009.7,+36.5,042,0000,1756906401,21.541 00,0008,0011,1009.5,+35.8,045,0000,1756906701,21.518 00,0009,0012,1009.5,+36.3,044,0000,1756907001,21.577 00,0008,0011,1009.5,+36.7,042,0000,1756907301,21.514 00,0010,0013,1009.7,+36.3,043,0000,1756907601,21.551 00,0011,0015,1009.6,+37.1,042,0000,1756907901,21.548 00,0007,0010,1009.4,+36.9,042,0000,1756908201,21.532 00,0005,0007,1009.6,+36.7,043,0000,1756908501,21.549 00,0006,0008,1009.4,+36.8,043,0000,1756908801,21.549 00,0008,0011,1009.4,+37.0,043,0000,1756909101,21.516 00,0006,0008,1009.5,+36.6,043,0000,1756909401,21.58 00,0007,0010,1009.4,+35.9,044,0000,1756909701,21.656 00,0006,0008,1009.6,+36.1,043,0000,1756910001,21.722 00,0009,0012,1009.6,+36.0,043,0000,1756910301,21.677 00,0008,0011,1010.0,+35.7,044,0000,1756910601,21.629 00,0005,0007,1009.9,+35.3,044,0000,1756910901,21.674 00,0008,0011,1009.9,+35.0,044,0000,1756911201,21.671 00,0006,0008,1010.0,+35.0,043,0000,1756911501,21.658 00,0007,0010,1009.5,+34.8,045,0000,1756911801,21.655 00,0005,0007,1009.5,+34.3,046,0000,1756912101,21.642 00,0008,0011,1009.9,+34.2,047,0000,1756912401,21.629 00,0007,0010,1009.6,+34.0,048,0000,1756912701,21.616 00,0007,0010,1009.6,+34.0,048,0000,1756913001,21.635 00,0005,0007,1009.8,+34.1,048,0000,1756913301,21.795 00,0006,0008,1009.8,+34.3,047,0000,1756913601,21.782 00,0007,0010,1009.8,+33.9,047,0000,1756913901,21.769 00,0006,0008,1009.8,+33.7,048,0000,1756914201,21.743 00,0007,0010,1009.8,+33.5,050,0000,1756914501,21.741 00,0004,0006,1009.7,+33.0,051,0000,1756914801,21.766 00,0011,0015,1010.0,+32.8,052,0000,1756915101,21.756 00,0005,0007,1009.6,+32.6,053,0000,1756915402,22.243 00,0006,0008,1009.7,+32.6,052,0000,1756915701,21.76 00,0007,0010,1009.7,+32.5,053,0000,1756916001,21.737 00,0005,0007,1010.1,+32.4,053,0000,1756916301,21.722 00,0006,0008,1009.8,+32.2,053,0000,1756916601,21.756 00,0007,0010,1010.0,+32.2,054,0000,1756916901,21.882 00,0007,0010,1009.9,+32.1,054,0000,1756917201,21.862 00,0007,0010,1009.8,+32.2,053,0000,1756917501,21.856 00,0007,0010,1009.9,+32.3,053,0000,1756917801,21.836 00,0004,0006,1009.9,+32.2,053,0000,1756918101,21.843 00,0007,0010,1010.1,+32.1,054,0000,1756918401,21.84 00,0009,0012,1010.1,+32.0,054,0000,1756918701,21.847 00,0005,0007,1010.3,+31.9,054,0000,1756919001,21.844 00,0005,0007,1009.9,+31.9,054,0000,1756919301,21.811 00,0007,0010,1010.4,+31.7,054,0000,1756919601,21.822 00,0004,0006,1010.3,+31.8,054,0000,1756919901,21.828 00,0010,0013,1010.4,+31.8,055,0000,1756920201,21.846 00,0008,0011,1010.4,+31.8,055,0000,1756920501,21.965 00,0010,0013,1010.6,+31.8,055,0000,1756920801,21.965 00,0006,0008,1010.6,+31.9,056,0000,1756921101,21.969 00,0010,0013,1010.6,+31.8,056,0000,1756921401,21.946 00,0006,0008,1010.6,+31.9,055,0000,1756921701,21.953 00,0010,0013,1010.4,+32.0,055,0000,1756922001,21.97 00,0008,0011,1010.6,+31.9,055,0000,1756922301,21.937 00,0006,0008,1010.8,+31.9,056,0000,1756922601,21.984 00,0008,0011,1010.8,+32.0,056,0000,1756922901,21.94 00,0005,0007,1010.8,+32.1,055,0000,1756923201,21.928 00,0007,0010,1010.7,+32.2,055,0000,1756923501,21.965 00,0009,0012,1010.5,+32.1,056,0000,1756923801,21.977 00,0008,0011,1010.7,+32.1,055,0000,1756924102,22.107 00,0012,0016,1010.6,+32.1,055,0000,1756924402,22.114 00,0007,0010,1010.6,+32.3,055,0000,1756924702,22.081 00,0008,0011,1010.5,+32.1,054,0000,1756925002,22.113 00,0008,0011,1010.9,+32.0,055,0000,1756925302,22.095 00,0007,0010,1010.7,+31.9,056,0000,1756925602,22.057 00,0012,0016,1010.6,+31.9,055,0000,1756925902,22.069 00,0008,0011,1010.6,+31.8,056,0000,1756926202,22.045 00,0009,0012,1010.7,+31.8,056,0000,1756926502,22.09 00,0011,0015,1010.6,+31.8,056,0000,1756926802,22.056 00,0010,0013,1010.8,+31.7,056,0000,1756927102,22.045 00,0008,0011,1010.5,+31.5,057,0000,1756927402,22.101 00,0006,0008,1010.6,+31.5,057,0000,1756927702,22.17 00,0007,0010,1010.9,+31.7,056,0000,1756928002,22.193 00,0010,0013,1010.7,+31.6,057,0000,1756928302,22.191 00,0006,0008,1010.6,+31.5,056,0000,1756928602,22.207 00,0007,0010,1010.7,+31.5,056,0000,1756928902,22.19 00,0006,0008,1010.9,+31.6,056,0000,1756929202,22.173 00,0007,0010,1010.8,+31.7,057,0000,1756929502,22.155 00,0008,0011,1010.7,+31.5,057,0000,1756929802,22.162 00,0007,0010,1010.7,+31.6,056,0000,1756930102,22.162 00,0006,0008,1010.9,+31.5,056,0000,1756930402,22.157 00,0007,0010,1011.1,+31.4,056,0000,1756930702,22.166 00,0007,0010,1010.7,+31.5,056,0000,1756931002,22.202 00,0005,0007,1011.0,+31.5,056,0000,1756931302,22.304 00,0006,0008,1011.0,+31.4,057,0000,1756931602,22.274 00,0008,0011,1011.2,+30.3,060,0000,1756931902,22.328 00,0008,0011,1010.9,+30.0,060,0000,1756932202,22.268 00,0006,0008,1011.1,+29.8,062,0000,1756932502,22.332 00,0008,0011,1010.9,+29.7,062,0000,1756932802,22.271 00,0008,0011,1011.1,+29.9,061,0000,1756933102,22.288 00,0007,0010,1010.8,+29.6,062,0000,1756933402,22.247 00,0011,0015,1010.8,+30.0,061,0000,1756933702,22.249 00,0012,0016,1011.1,+30.2,060,0000,1756934002,22.267 00,0007,0010,1010.6,+30.0,061,0000,1756934302,22.216 00,0006,0008,1010.8,+29.7,062,0000,1756934602,22.301 00,0010,0013,1010.9,+29.5,062,0000,1756934902,22.404 00,0007,0010,1011.0,+29.8,061,0000,1756935202,22.421 00,0009,0012,1011.0,+29.4,063,0000,1756935502,22.391 00,0005,0007,1010.9,+29.3,063,0000,1756935802,22.389 00,0008,0011,1010.9,+29.3,063,0000,1756936102,22.395 00,0010,0013,1010.9,+29.2,063,0000,1756936402,22.38 00,0007,0010,1010.8,+29.3,062,0000,1756936702,22.396 00,0007,0010,1011.0,+29.1,063,0000,1756937002,22.383 00,0008,0011,1011.1,+29.2,064,0000,1756937302,22.35 00,0006,0008,1011.0,+29.2,064,0000,1756937602,22.347 00,0006,0008,1010.8,+29.6,063,0000,1756937902,22.334 00,0006,0008,1010.9,+29.8,062,0000,1756938202,22.381 00,0006,0008,1011.0,+30.2,060,0000,1756938502,22.514 00,0010,0013,1010.8,+30.5,059,0000,1756938802,22.494 00,0007,0010,1010.5,+30.7,058,0000,1756939102,22.488 00,0007,0010,1010.8,+30.5,059,0000,1756939402,22.547 00,0006,0008,1011.0,+30.6,059,0000,1756939702,22.502 00,0008,0011,1010.6,+30.3,060,0000,1756940002,22.482 00,0007,0010,1010.8,+30.1,060,0000,1756940302,22.469 00,0007,0010,1010.6,+30.4,059,0000,1756940602,22.496 00,0008,0011,1010.6,+30.2,059,0000,1756940902,22.473 00,0007,0010,1010.7,+30.3,059,0000,1756941202,22.47 00,0007,0010,1010.6,+30.5,058,0000,1756941502,22.457 00,0006,0008,1010.8,+30.5,057,0000,1756941802,22.521 00,0010,0013,1010.8,+30.4,058,0000,1756942102,22.629 00,0010,0013,1010.5,+30.4,058,0000,1756942402,22.63 00,0012,0016,1010.6,+30.5,058,0000,1756942702,22.603 00,0007,0010,1010.5,+30.4,058,0000,1756943002,22.619 00,0010,0013,1010.4,+30.4,059,0000,1756943302,22.606 00,0010,0013,1010.7,+30.3,059,0000,1756943602,22.592 00,0007,0010,1010.4,+30.3,058,0000,1756943902,22.577 00,0006,0008,1010.2,+30.5,059,0000,1756944202,22.596 00,0006,0008,1010.3,+30.5,058,0000,1756944502,22.568 00,0009,0012,1010.3,+30.4,059,0000,1756944802,22.569 00,0007,0010,1010.5,+30.4,059,0000,1756945102,22.584 00,0007,0010,1010.3,+30.4,059,0000,1756945402,22.61 00,0006,0008,1010.3,+30.5,060,0000,1756945702,22.728 00,0008,0011,1010.5,+30.4,060,0000,1756946002,22.715 00,0008,0011,1010.5,+30.3,060,0000,1756946302,22.742 00,0009,0012,1010.4,+30.5,060,0000,1756946602,22.706 00,0007,0010,1010.3,+30.5,060,0000,1756946902,22.693 00,0006,0008,1010.3,+30.5,060,0000,1756947202,22.693 00,0008,0011,1010.4,+30.5,061,0000,1756947502,22.691 00,0010,0013,1010.4,+30.4,061,0000,1756947802,22.704 00,0008,0011,1010.2,+30.5,061,0000,1756948102,22.72 00,0008,0011,1010.1,+30.5,061,0000,1756948402,22.678 00,0007,0010,1010.6,+30.4,062,0000,1756948702,22.704 00,0005,0007,1010.5,+30.4,061,0000,1756949002,22.689 00,0010,0013,1010.4,+30.4,062,0000,1756949302,22.815 00,0006,0008,1010.4,+30.2,062,0000,1756949602,22.822 00,0008,0011,1010.3,+30.2,062,0000,1756949902,22.819 00,0007,0010,1010.5,+30.3,062,0000,1756950202,22.816 00,0005,0007,1010.4,+30.2,062,0000,1756950502,22.786 00,0009,0012,1010.4,+30.3,062,0000,1756950802,22.801 00,0010,0013,1010.6,+30.2,062,0000,1756951102,22.78 00,0008,0011,1010.4,+30.3,062,0000,1756951402,22.784 00,0006,0008,1010.5,+30.3,062,0000,1756951702,22.764 00,0010,0013,1010.8,+30.1,062,0000,1756952002,22.788 00,0006,0008,1010.6,+30.0,063,0000,1756952302,22.748 00,0009,0012,1010.7,+30.1,062,0000,1756952602,22.802 00,0007,0010,1010.6,+30.2,062,0000,1756952902,22.915 00,0008,0011,1010.7,+30.3,062,0000,1756953202,22.903 00,0007,0010,1010.5,+30.4,062,0000,1756953502,22.892 00,0009,0012,1010.5,+30.3,062,0000,1756953802,22.919 00,0006,0008,1010.5,+30.4,061,0000,1756954102,22.925 00,0009,0012,1010.6,+30.2,060,0000,1756954402,22.894 00,0005,0007,1010.5,+30.2,060,0000,1756954702,22.9 00,0006,0008,1010.5,+30.2,061,0000,1756955002,22.904 00,0010,0013,1010.4,+30.2,061,0000,1756955302,22.931 00,0005,0007,1010.6,+30.0,061,0000,1756955602,22.898 00,0005,0007,1010.6,+30.3,061,0000,1756955902,22.898 00,0007,0010,1010.7,+30.1,061,0000,1756956202,22.882 00,0010,0013,1010.6,+30.3,059,0000,1756956503,23.029 00,0006,0008,1010.5,+30.3,059,0000,1756956803,23.024 00,0006,0008,1010.7,+30.2,059,0000,1756957103,23.01 00,0011,0015,1010.4,+30.2,055,0000,1756957403,23.01 00,0009,0012,1010.6,+30.4,054,0000,1756957703,23.035 00,0005,0007,1010.7,+30.5,055,0000,1756958003,23.014 00,0005,0007,1010.9,+30.5,056,0000,1756958302,22.991 00,0010,0013,1010.5,+30.3,055,0000,1756958603,23.025 00,0004,0006,1010.7,+30.3,056,0000,1756958903,23.002 00,0005,0007,1010.8,+30.3,056,0000,1756959202,22.982 00,0007,0010,1010.7,+30.4,057,0000,1756959503,23.026 00,0005,0007,1011.0,+30.6,056,0000,1756959803,23.024 00,0007,0010,1010.5,+30.4,058,0000,1756960103,23.149 00,0004,0006,1010.8,+30.3,058,0000,1756960403,23.118 00,0015,0021,1010.6,+30.4,059,0000,1756960703,23.143 00,0006,0008,1010.8,+30.4,058,0000,1756961003,23.147 00,0005,0007,1010.7,+30.4,058,0000,1756961303,23.144 00,0006,0008,1010.9,+30.6,058,0000,1756961603,23.133 00,0006,0008,1010.9,+30.6,056,0000,1756961903,23.089 00,0007,0010,1010.9,+30.5,058,0000,1756962203,23.117 00,0009,0012,1010.8,+30.5,058,0000,1756962503,23.097 00,0005,0007,1010.8,+30.5,058,0000,1756962803,23.114 00,0011,0015,1011.2,+30.7,057,0000,1756963103,23.139 00,0006,0008,1010.9,+30.5,058,0000,1756963403,23.124 00,0009,0012,1011.2,+30.7,058,0000,1756963703,23.241 00,0006,0008,1011.1,+30.5,058,0000,1756964003,23.256 00,0005,0007,1011.2,+30.6,057,0000,1756964303,23.243 00,0009,0012,1011.1,+30.8,057,0000,1756964603,23.237 00,0006,0008,1011.2,+30.9,056,0000,1756964903,23.214 00,0007,0010,1011.2,+31.0,056,0000,1756965203,23.231 00,0006,0008,1011.4,+31.0,055,0000,1756965503,23.212 00,0004,0006,1011.4,+31.1,055,0000,1756965803,23.225 00,0006,0008,1011.5,+31.2,055,0000,1756966103,23.195 00,0004,0006,1011.5,+31.0,057,0000,1756966403,23.188 00,0009,0012,1011.5,+31.0,057,0000,1756966703,23.216 00,0005,0007,1011.7,+31.2,055,0000,1756967003,23.251 00,0007,0010,1011.7,+30.9,057,0000,1756967303,23.357 00,0008,0011,1011.7,+31.2,055,0000,1756967603,23.362 00,0005,0007,1011.6,+31.2,055,0000,1756967903,23.353 00,0004,0006,1012.0,+31.3,056,0000,1756968203,23.331 00,0005,0007,1011.9,+31.6,056,0000,1756968503,23.308 00,0006,0008,1012.0,+31.4,057,0000,1756968803,23.294 00,0006,0008,1012.0,+31.0,057,0000,1756969103,23.302 00,0007,0010,1011.8,+31.6,056,0000,1756969403,23.325 00,0005,0007,1012.1,+31.4,056,0000,1756969703,23.317 00,0010,0013,1012.0,+31.4,056,0000,1756970003,23.303 00,0004,0006,1012.1,+31.4,056,0000,1756970303,23.291 00,0014,0018,1011.9,+31.3,057,0000,1756970603,23.349 00,0003,0005,1012.1,+31.5,056,0000,1756970903,23.457 00,0004,0006,1011.9,+31.5,056,0000,1756971203,23.463 00,0005,0007,1011.9,+31.6,056,0000,1756971503,23.48 00,0008,0011,1011.8,+31.7,055,0000,1756971803,23.46 00,0004,0006,1012.1,+31.8,055,0000,1756972103,23.45 00,0004,0006,1011.6,+31.6,055,0000,1756972403,23.438 00,0004,0006,1011.8,+31.9,054,0000,1756972703,23.398 00,0005,0007,1011.9,+31.6,055,0000,1756973003,23.398 00,0004,0006,1012.1,+31.8,055,0000,1756973303,23.413 00,0004,0006,1011.9,+32.0,054,0000,1756973603,23.412 00,0004,0006,1011.8,+31.9,053,0000,1756973903,23.419 00,0006,0008,1011.8,+31.9,054,0000,1756974203,23.471 00,0005,0007,1011.7,+31.8,054,0000,1756974503,23.549 00,0005,0007,1011.7,+31.9,054,0000,1756974803,23.553 00,0003,0005,1012.0,+32.2,053,0000,1756975103,23.576 00,0006,0008,1011.7,+32.0,054,0000,1756975403,23.551 00,0005,0007,1011.9,+32.1,053,0000,1756975703,23.544 00,0004,0006,1011.8,+32.0,054,0000,1756976003,23.541 00,0006,0008,1011.8,+32.1,054,0000,1756976303,23.517 00,0003,0005,1011.7,+32.2,053,0000,1756976603,23.544 00,0004,0006,1011.6,+32.3,053,0000,1756976903,23.561 00,0003,0005,1011.7,+32.1,052,0000,1756977203,23.548 00,0007,0010,1011.4,+32.3,054,0000,1756977503,23.516 00,0004,0006,1011.5,+32.0,054,0000,1756977803,23.564 00,0006,0008,1011.8,+32.1,054,0000,1756978103,23.675 00,0005,0007,1011.4,+31.9,054,0000,1756978403,23.676 00,0004,0006,1011.6,+32.1,054,0000,1756978703,23.655 00,0006,0008,1011.7,+32.2,054,0000,1756979003,23.676 00,0006,0008,1011.9,+32.4,054,0000,1756979303,23.644 00,0008,0011,1011.5,+32.2,054,0000,1756979603,23.69 00,0005,0007,1011.9,+32.0,055,0000,1756979903,23.634 00,0003,0005,1011.6,+32.3,055,0000,1756980203,23.674 00,0005,0007,1011.6,+32.3,055,0000,1756980503,23.653 00,0004,0006,1011.6,+32.3,055,0000,1756980803,23.619 00,0004,0006,1011.7,+32.2,055,0000,1756981103,23.606 00,0006,0008,1011.6,+32.7,054,0000,1756981403,23.691 00,0005,0007,1011.6,+32.3,054,0000,1756981703,23.787 00,0003,0005,1011.7,+32.6,054,0000,1756982003,23.774 00,0009,0012,1012.0,+32.6,054,0000,1756982303,23.791 00,0006,0008,1011.9,+32.5,054,0000,1756982603,23.775 00,0004,0006,1011.7,+33.0,053,0000,1756982903,23.748 00,0005,0007,1011.8,+33.3,053,0000,1756983203,23.762 00,0009,0012,1011.5,+32.9,054,0000,1756983503,23.75 00,0005,0007,1011.5,+33.0,054,0000,1756983803,23.732 00,0011,0015,1011.8,+32.9,054,0000,1756984103,23.764 00,0004,0006,1011.8,+32.8,054,0000,1756984403,23.737 00,0006,0008,1011.5,+33.1,055,0000,1756984703,23.756 00,0006,0008,1011.7,+33.1,055,0000,1756985003,23.753 00,0004,0006,1011.7,+32.9,055,0000,1756985303,23.902 00,0004,0006,1011.5,+33.0,055,0000,1756985603,23.862 00,0003,0005,1011.7,+33.0,055,0000,1756985903,23.867 00,0005,0007,1011.9,+33.2,055,0000,1756986203,23.896 00,0007,0010,1011.6,+32.9,056,0000,1756986503,23.86 00,0005,0007,1011.5,+33.3,055,0000,1756986803,23.9 00,0006,0008,1011.7,+33.1,055,0000,1756987103,23.874 00,0005,0007,1011.4,+33.2,055,0000,1756987403,23.864 00,0005,0007,1011.4,+33.3,055,0000,1756987703,23.88 00,0008,0011,1011.5,+33.4,055,0000,1756988003,23.85 00,0007,0010,1011.4,+33.3,054,0000,1756988303,23.843 00,0009,0012,1011.4,+33.3,053,0000,1756988603,23.889 00,0005,0007,1011.3,+33.4,054,0000,1756988904,24.002 00,0005,0007,1011.2,+33.3,053,0000,1756989203,23.988 00,0008,0011,1011.2,+33.4,053,0000,1756989503,23.989 00,0006,0008,1011.5,+33.5,055,0000,1756989803,23.986 00,0006,0008,1011.3,+33.4,053,0000,1756990103,23.983 00,0008,0011,1011.1,+33.6,054,0000,1756990404,24.017 00,0003,0005,1011.1,+34.2,052,0000,1756990703,23.987 00,0008,0011,1011.1,+34.6,051,0000,1756991003,23.994 00,0008,0011,1010.9,+35.1,050,0000,1756991303,23.971 00,0006,0008,1011.1,+35.4,049,0000,1756991603,23.988 00,0007,0010,1011.0,+35.7,048,0000,1756991903,23.976 00,0004,0006,1010.9,+35.3,050,0000,1756992204,24.05 00,0008,0011,1011.1,+35.0,050,0000,1756992504,24.122 00,0007,0010,1011.2,+34.5,052,0000,1756992804,24.123 00,0008,0011,1011.1,+34.3,052,0000,1756993104,24.127 00,0005,0007,1010.8,+34.6,052,0000,1756993404,24.095 00,0006,0008,1011.0,+34.9,051,0000,1756993704,24.108 00,0006,0008,1011.1,+35.1,051,0000,1756994004,24.127 00,0010,0013,1010.9,+35.3,050,0000,1756994304,24.097 00,0005,0007,1011.0,+35.7,049,0000,1756994604,24.134 00,0006,0008,1011.0,+36.1,048,0000,1756994904,24.08 00,0008,0011,1011.0,+35.8,049,0000,1756995204,24.097 00,0010,0013,1011.1,+36.0,048,0000,1756995504,24.08 00,0009,0012,1011.0,+35.8,048,0000,1756995804,24.111 00,0012,0016,1011.3,+36.0,048,0000,1756996104,24.236 00,0009,0012,1011.1,+35.8,048,0000,1756996404,24.243 00,0005,0007,1011.1,+35.9,048,0000,1756996704,24.28 00,0006,0008,1011.0,+35.4,050,0000,1756997004,24.274 00,0009,0012,1011.3,+35.0,052,0000,1756997304,24.254 00,0010,0013,1011.2,+34.7,052,0000,1756997604,24.271 00,0008,0011,1011.4,+34.5,052,0000,1756997904,24.275 00,0009,0012,1011.5,+34.2,054,0000,1756998204,24.261 00,0007,0010,1011.1,+34.6,053,0000,1756998504,24.248 00,0008,0011,1011.0,+34.3,053,0000,1756998804,24.246 00,0010,0013,1011.1,+33.9,054,0000,1756999104,24.254 00,0015,0021,1011.2,+33.6,055,0000,1756999404,24.291 00,0006,0008,1011.2,+33.6,056,0000,1756999704,24.382 00,0007,0010,1011.2,+33.3,056,0000,1757000004,24.343 00,0009,0012,1011.3,+33.4,057,0000,1757000304,24.34 00,0007,0010,1011.5,+33.0,057,0000,1757000604,24.384 00,0010,0013,1011.2,+32.9,058,0000,1757000904,24.381 00,0013,0017,1011.5,+32.6,058,0000,1757001204,24.368 00,0007,0010,1011.4,+32.3,059,0000,1757001504,24.33 00,0009,0012,1011.3,+32.3,058,0000,1757001804,24.312 00,0009,0012,1011.4,+32.2,058,0000,1757002104,24.342 00,0012,0016,1011.4,+32.3,058,0000,1757002404,24.309 00,0011,0015,1011.4,+32.2,057,0000,1757002704,24.343 00,0008,0011,1011.3,+32.2,058,0000,1757003004,24.369 00,0009,0012,1011.4,+31.9,058,0000,1757003304,24.474 00,0008,0011,1011.3,+31.8,059,0000,1757003604,24.434 00,0013,0017,1011.6,+31.9,060,0000,1757003904,24.448 00,0012,0016,1011.1,+31.8,060,0000,1757004204,24.435 00,0008,0011,1011.4,+31.8,061,0000,1757004504,24.415 00,0014,0018,1011.4,+31.9,061,0000,1757004804,24.44 00,0009,0012,1011.6,+31.7,061,0000,1757005104,24.466 00,0007,0010,1011.4,+31.7,061,0000,1757005404,24.448 00,0010,0013,1011.6,+31.8,061,0000,1757005704,24.45 00,0014,0018,1011.6,+31.5,062,0000,1757006004,24.412 00,0009,0012,1011.9,+31.7,060,0000,1757006304,24.406 00,0012,0016,1011.7,+31.8,061,0000,1757006604,24.442 00,0009,0012,1012.0,+31.7,060,0000,1757006904,24.552 00,0010,0013,1011.7,+31.6,061,0000,1757007204,24.538 00,0007,0010,1011.9,+31.3,061,0000,1757007504,24.553 00,0015,0021,1011.9,+31.3,061,0000,1757007804,24.549 00,0013,0017,1011.7,+31.5,060,0000,1757008104,24.566 00,0014,0018,1011.8,+31.5,061,0000,1757008404,24.555 00,0007,0010,1011.9,+31.4,060,0000,1757008704,24.54 00,0011,0015,1012.0,+31.3,060,0000,1757009004,24.53 00,0009,0012,1012.2,+31.5,061,0000,1757009304,24.502 00,0006,0008,1011.8,+31.3,060,0000,1757009604,24.541 00,0015,0021,1011.9,+31.2,060,0000,1757009904,24.528 00,0012,0016,1012.0,+31.3,060,0000,1757010204,24.542 00,0007,0010,1011.9,+31.3,060,0000,1757010504,24.7 00,0013,0017,1012.0,+31.3,060,0000,1757010804,24.678 00,0008,0011,1012.0,+31.3,060,0000,1757011104,24.686 00,0008,0011,1012.3,+31.1,062,0000,1757011404,24.653 00,0010,0013,1012.3,+31.1,062,0000,1757011704,24.687 00,0013,0017,1012.2,+31.2,061,0000,1757012004,24.696 00,0008,0011,1012.1,+31.2,060,0000,1757012304,24.654 00,0011,0015,1012.3,+31.2,062,0000,1757012604,24.63 00,0007,0010,1012.1,+31.2,061,0000,1757012904,24.675 00,0009,0012,1012.4,+31.1,061,0000,1757013204,24.664 00,0008,0011,1012.0,+31.0,060,0000,1757013504,24.644 00,0007,0010,1012.4,+31.1,061,0000,1757013804,24.676 00,0007,0010,1012.1,+31.0,062,0000,1757014104,24.8 00,0008,0011,1012.0,+31.1,061,0000,1757014404,24.753 00,0011,0015,1011.9,+31.0,062,0000,1757014704,24.794 00,0018,0024,1012.2,+30.9,061,0000,1757015004,24.8 00,0011,0015,1012.1,+31.0,062,0000,1757015304,24.787 00,0011,0015,1012.3,+30.8,062,0000,1757015604,24.775 00,0007,0010,1012.0,+30.9,061,0000,1757015904,24.781 00,0008,0011,1012.1,+30.9,062,0000,1757016204,24.789 00,0011,0015,1012.3,+30.8,062,0000,1757016504,24.755 00,0010,0013,1012.3,+30.8,062,0000,1757016804,24.762 00,0016,0022,1012.1,+31.1,061,0000,1757017104,24.749 00,0009,0012,1011.8,+31.0,061,0000,1757017404,24.775 00,0023,0031,1012.0,+30.8,062,0000,1757017704,24.881 00,0026,0036,1012.0,+30.9,061,0000,1757018004,24.871 00,0030,0042,1012.0,+31.0,061,0000,1757018304,24.895 00,0012,0016,1011.9,+31.0,062,0000,1757018604,24.852 00,0008,0011,1011.9,+31.0,061,0000,1757018904,24.882 00,0011,0015,1011.8,+31.0,061,0000,1757019204,24.889 00,0009,0012,1011.9,+30.8,061,0000,1757019504,24.883 00,0012,0016,1012.0,+31.1,061,0000,1757019804,24.86 00,0009,0012,1011.8,+31.0,062,0000,1757020104,24.851 00,0011,0015,1011.9,+30.8,061,0000,1757020404,24.838 00,0010,0013,1011.8,+30.8,061,0000,1757020704,24.872 00,0010,0013,1011.9,+30.9,061,0000,1757021004,24.878 00,0013,0017,1012.0,+30.8,061,0000,1757021305,25.005 00,0012,0016,1011.9,+31.0,061,0000,1757021604,24.995 00,0006,0008,1012.2,+30.8,062,0000,1757021904,24.954 00,0010,0013,1012.0,+30.9,061,0000,1757022204,24.945 00,0006,0008,1012.3,+30.7,061,0000,1757022504,24.97 00,0017,0023,1012.1,+30.8,061,0000,1757022804,24.97 00,0010,0013,1012.0,+30.6,062,0000,1757023104,24.977 00,0008,0011,1012.2,+30.8,062,0000,1757023404,24.991 00,0010,0013,1012.0,+30.7,061,0000,1757023704,24.997 00,0008,0011,1012.2,+30.8,061,0000,1757024004,24.965 00,0008,0011,1012.0,+30.9,061,0000,1757024304,24.951 00,0009,0012,1012.0,+30.6,062,0000,1757024604,24.997 00,0011,0015,1012.1,+30.7,062,0000,1757024905,25.102 00,0007,0010,1012.2,+30.8,062,0000,1757025205,25.109 00,0009,0012,1012.3,+30.8,060,0000,1757025505,25.089 00,0008,0011,1011.9,+30.9,061,0000,1757025805,25.116 00,0007,0010,1011.9,+31.0,060,0000,1757026105,25.112 00,0009,0012,1012.1,+30.7,061,0000,1757026405,25.11 00,0015,0021,1011.8,+30.8,061,0000,1757026705,25.097 00,0008,0011,1012.1,+30.7,061,0000,1757027005,25.093 00,0011,0015,1012.0,+30.8,061,0000,1757027305,25.071 00,0010,0013,1011.9,+30.8,061,0000,1757027605,25.085 00,0009,0012,1012.0,+31.0,060,0000,1757027905,25.045 00,0008,0011,1012.0,+30.8,060,0000,1757028205,25.119 00,0011,0015,1011.8,+30.8,061,0000,1757028505,25.215 00,0008,0011,1011.7,+30.9,061,0000,1757028805,25.181 00,0015,0021,1011.9,+30.7,061,0000,1757029105,25.179 00,0010,0013,1011.9,+30.9,060,0000,1757029405,25.173 00,0011,0015,1011.8,+30.7,060,0000,1757029705,25.229 00,0011,0015,1011.9,+30.8,061,0000,1757030005,25.216 00,0010,0013,1012.0,+30.7,061,0000,1757030305,25.184 00,0010,0013,1011.7,+30.7,060,0000,1757030605,25.163 00,0008,0011,1011.8,+30.6,060,0000,1757030905,25.157 00,0008,0011,1011.5,+30.7,060,0000,1757031205,25.184 00,0009,0012,1011.9,+30.6,061,0000,1757031505,25.171 00,0010,0013,1011.6,+30.7,061,0000,1757031805,25.217 00,0007,0010,1011.5,+30.5,060,0000,1757032105,25.314 00,0008,0011,1011.4,+30.8,060,0000,1757032405,25.308 00,0008,0011,1011.6,+30.5,060,0000,1757032705,25.308 00,0008,0011,1011.6,+30.6,060,0000,1757033005,25.302 00,0009,0012,1011.7,+30.6,060,0000,1757033305,25.289 00,0007,0010,1011.4,+30.7,060,0000,1757033605,25.276 00,0009,0012,1011.5,+30.6,060,0000,1757033905,25.256 00,0007,0010,1011.4,+30.6,059,0000,1757034205,25.262 00,0006,0008,1011.4,+30.7,059,0000,1757034505,25.27 00,0009,0012,1011.5,+30.4,060,0000,1757034805,25.276 00,0007,0010,1011.5,+30.5,059,0000,1757035105,25.27 00,0009,0012,1011.6,+30.5,059,0000,1757035405,25.316 00,0007,0010,1011.4,+30.8,060,0000,1757035705,25.402 00,0013,0017,1011.4,+30.6,061,0000,1757036005,25.449 00,0013,0017,1011.5,+30.5,061,0000,1757036305,25.409 00,0005,0007,1011.4,+30.4,061,0000,1757036605,25.405 00,0006,0008,1011.3,+30.4,061,0000,1757036905,25.432 00,0008,0011,1011.3,+30.4,061,0000,1757037205,25.397 00,0007,0010,1011.4,+30.2,061,0000,1757037505,25.404 00,0010,0013,1011.4,+30.4,061,0000,1757037805,25.393 00,0009,0012,1011.2,+30.3,061,0000,1757038105,25.37 00,0008,0011,1011.1,+30.3,061,0000,1757038405,25.405 00,0009,0012,1011.4,+30.2,061,0000,1757038705,25.412 00,0005,0007,1011.2,+30.2,061,0000,1757039005,25.398 00,0009,0012,1011.4,+30.2,061,0000,1757039305,25.544 00,0005,0007,1011.5,+30.1,061,0000,1757039605,25.551 00,0008,0011,1011.1,+30.3,061,0000,1757039905,25.526 00,0009,0012,1011.3,+30.1,061,0000,1757040205,25.478 00,0006,0008,1011.4,+30.1,061,0000,1757040505,25.505 00,0007,0010,1011.3,+30.1,060,0000,1757040805,25.492 00,0007,0010,1011.6,+30.1,060,0000,1757041105,25.526 00,0008,0011,1011.5,+30.1,060,0000,1757041405,25.486 00,0006,0008,1011.4,+29.8,060,0000,1757041705,25.453 00,0010,0013,1011.4,+29.9,061,0000,1757042005,25.453 00,0006,0008,1011.4,+29.8,061,0000,1757042305,25.474 00,0005,0007,1011.6,+29.8,060,0000,1757042605,25.52 00,0006,0008,1011.7,+29.8,061,0000,1757042905,25.624 00,0007,0010,1011.8,+29.8,060,0000,1757043205,25.651 00,0006,0008,1011.8,+29.8,060,0000,1757043505,25.618 00,0005,0007,1011.5,+29.7,061,0000,1757043805,25.625 00,0014,0018,1011.6,+29.7,061,0000,1757044105,25.625 00,0005,0007,1011.7,+29.7,060,0000,1757044405,25.577 00,0007,0010,1011.8,+29.7,060,0000,1757044705,25.606 00,0008,0011,1011.9,+29.8,059,0000,1757045005,25.596 00,0006,0008,1011.6,+29.8,060,0000,1757045305,25.6 00,0005,0007,1012.0,+29.8,059,0000,1757045605,25.58 00,0005,0007,1012.1,+29.9,060,0000,1757045905,25.614 00,0005,0007,1012.0,+29.9,060,0000,1757046205,25.621 00,0005,0007,1012.1,+29.9,060,0000,1757046505,25.716 00,0008,0011,1012.1,+29.8,060,0000,1757046805,25.703 00,0005,0007,1011.8,+29.9,060,0000,1757047105,25.717 00,0005,0007,1012.0,+29.9,059,0000,1757047405,25.684 00,0009,0012,1012.2,+30.0,059,0000,1757047705,25.711 00,0006,0008,1012.0,+29.9,059,0000,1757048005,25.698 00,0005,0007,1012.2,+29.9,058,0000,1757048305,25.705 00,0004,0006,1012.3,+29.9,059,0000,1757048605,25.692 00,0005,0007,1012.3,+30.1,058,0000,1757048905,25.698 00,0005,0007,1012.3,+29.7,058,0000,1757049205,25.685 00,0008,0011,1012.4,+30.0,059,0000,1757049505,25.662 00,0009,0012,1012.6,+30.2,059,0000,1757049805,25.713 00,0009,0012,1012.6,+30.2,059,0000,1757050405,25.81 00,0011,0015,1012.4,+30.4,059,0000,1757050705,25.858 00,0006,0008,1012.5,+30.6,058,0000,1757051005,25.825 00,0006,0008,1012.5,+30.5,058,0000,1757051305,25.811 00,0007,0010,1012.7,+30.6,058,0000,1757051605,25.792 00,0011,0015,1012.7,+30.8,058,0000,1757051905,25.779 00,0015,0021,1012.5,+30.5,058,0000,1757052205,25.793 00,0006,0008,1012.5,+30.9,057,0000,1757052505,25.812 00,0010,0013,1012.6,+30.8,056,0000,1757052805,25.786 00,0007,0010,1012.8,+31.0,057,0000,1757053105,25.809 00,0007,0010,1012.7,+31.0,057,0000,1757053405,25.82 00,0012,0016,1012.7,+31.0,056,0000,1757053705,25.944 00,0008,0011,1012.6,+31.3,056,0000,1757054005,25.923 00,0005,0007,1013.0,+31.4,056,0000,1757054605,25.919 00,0010,0013,1012.6,+31.3,056,0000,1757054905,25.947 00,0010,0013,1012.6,+31.2,056,0000,1757055205,25.898 00,0008,0011,1012.7,+31.4,056,0000,1757055505,25.878 00,0005,0007,1012.6,+31.3,056,0000,1757055805,25.886 00,0008,0011,1012.7,+31.2,055,0000,1757056105,25.878 00,0008,0011,1012.8,+31.5,056,0000,1757056405,25.87 00,0008,0011,1012.8,+31.4,055,0000,1757056705,25.866 00,0009,0012,1012.8,+31.4,055,0000,1757057005,25.959 00,0010,0013,1012.8,+31.4,055,0000,1757057306,26.009 00,0006,0008,1013.0,+31.5,055,0000,1757057606,26.02 00,0007,0010,1012.8,+31.6,055,0000,1757057906,26.026 00,0011,0015,1013.1,+31.9,055,0000,1757058206,26.035 00,0009,0012,1013.1,+32.3,052,0000,1757058506,26.033 00,0005,0007,1013.2,+32.3,052,0000,1757058805,25.989 00,0009,0012,1013.1,+32.0,052,0000,1757059106,26.015 00,0005,0007,1013.1,+32.1,051,0000,1757059405,25.991 00,0007,0010,1013.0,+32.1,053,0000,1757059705,25.989 00,0008,0011,1012.9,+32.2,053,0000,1757060005,25.996 00,0012,0016,1013.2,+32.3,051,0000,1757060306,26.026 00,0004,0006,1013.2,+32.3,049,0000,1757060606,26.033 00,0007,0010,1013.2,+32.3,049,0000,1757060906,26.128 00,0004,0006,1013.1,+32.3,047,0000,1757061206,26.162 00,0006,0008,1013.1,+32.5,047,0000,1757061506,26.118 00,0007,0010,1013.2,+32.5,049,0000,1757061806,26.124 00,0009,0012,1013.4,+32.4,046,0000,1757062106,26.141 00,0004,0006,1013.3,+32.6,046,0000,1757062406,26.094 00,0008,0011,1013.3,+32.5,044,0000,1757062706,26.1 00,0007,0010,1013.2,+32.5,044,0000,1757063006,26.137 00,0008,0011,1013.5,+32.8,044,0000,1757063306,26.12 00,0013,0017,1013.5,+32.6,043,0000,1757063606,26.109 00,0006,0008,1013.6,+32.9,044,0000,1757063906,26.125 00,0006,0008,1013.5,+33.2,043,0000,1757064206,26.11 00,0008,0011,1013.4,+32.9,044,0000,1757064506,26.254 00,0005,0007,1013.6,+32.9,042,0000,1757064806,26.221 00,0012,0016,1013.3,+33.1,043,0000,1757065106,26.231 00,0007,0010,1013.4,+33.0,044,0000,1757065406,26.268 00,0005,0007,1013.4,+33.1,041,0000,1757065706,26.235 00,0008,0011,1013.4,+33.0,042,0000,1757066006,26.242 00,0005,0007,1013.3,+33.1,041,0000,1757066306,26.249 00,0004,0006,1013.5,+33.1,040,0000,1757066606,26.236 00,0006,0008,1013.4,+33.0,040,0000,1757066906,26.229 00,0008,0011,1013.5,+33.2,040,0000,1757067206,26.21 00,0007,0010,1013.5,+33.2,042,0000,1757067506,26.253 00,0010,0013,1013.8,+33.0,042,0000,1757067806,26.277 00,0006,0008,1013.6,+33.1,040,0000,1757068106,26.33 00,0007,0010,1013.5,+33.1,041,0000,1757068406,26.387 00,0013,0017,1013.8,+33.0,041,0000,1757068706,26.367 00,0006,0008,1013.7,+33.1,040,0000,1757069006,26.344 00,0006,0008,1013.5,+33.2,037,0000,1757069306,26.314 00,0006,0008,1013.5,+32.9,039,0000,1757069606,26.356 00,0006,0008,1013.7,+33.0,039,0000,1757069906,26.327 00,0006,0008,1013.5,+33.1,039,0000,1757070206,26.302 00,0005,0007,1013.7,+32.9,039,0000,1757070506,26.336 00,0008,0011,1013.5,+33.1,040,0000,1757070806,26.316 00,0012,0016,1013.7,+33.0,040,0000,1757071106,26.343 00,0008,0011,1013.5,+33.2,041,0000,1757071406,26.339 00,0008,0011,1013.4,+32.8,040,0000,1757071706,26.461 00,0005,0007,1013.5,+32.8,041,0000,1757072006,26.448 00,0004,0006,1013.5,+32.9,039,0000,1757072306,26.455 00,0007,0010,1013.3,+32.7,041,0000,1757072606,26.422 00,0005,0007,1013.4,+32.7,040,0000,1757072906,26.441 00,0007,0010,1013.1,+32.7,040,0000,1757073206,26.478 00,0009,0012,1013.4,+32.9,040,0000,1757073506,26.416 00,0008,0011,1013.2,+33.0,041,0000,1757073806,26.469 00,0006,0008,1013.1,+32.9,039,0000,1757074106,26.411 00,0006,0008,1013.3,+32.7,040,0000,1757074406,26.446 00,0015,0021,1013.3,+32.8,041,0000,1757074706,26.45 00,0005,0007,1013.3,+32.8,040,0000,1757075006,26.47 00,0005,0007,1012.8,+32.9,042,0000,1757075306,26.561 00,0009,0012,1012.9,+32.8,039,0000,1757075606,26.568 00,0005,0007,1013.0,+32.8,039,0000,1757075906,26.595 00,0005,0007,1013.0,+32.7,040,0000,1757076206,26.57 00,0006,0008,1012.8,+32.9,040,0000,1757076506,26.542 00,0010,0013,1012.8,+33.2,039,0000,1757076806,26.569 00,0011,0015,1013.0,+33.7,038,0000,1757077106,26.604 00,0008,0011,1012.8,+34.4,036,0000,1757077406,26.59 00,0006,0008,1012.7,+34.6,035,0000,1757077706,26.55 00,0010,0013,1012.6,+35.4,034,0000,1757078006,26.564 00,0005,0007,1012.5,+35.8,033,0000,1757078306,26.59 00,0010,0013,1012.9,+35.9,034,0000,1757078606,26.605 00,0004,0006,1012.8,+36.1,034,0000,1757078906,26.746 00,0003,0005,1012.8,+35.9,034,0000,1757079206,26.71 00,0010,0013,1012.7,+35.2,034,0000,1757079506,26.709 00,0006,0008,1012.8,+35.2,035,0000,1757079806,26.71 00,0005,0007,1012.6,+35.5,035,0000,1757080106,26.711 00,0007,0010,1012.5,+35.8,033,0000,1757080406,26.717 00,0005,0007,1012.5,+36.1,032,0000,1757080706,26.677 00,0009,0012,1012.3,+36.0,034,0000,1757081006,26.711 00,0009,0012,1012.4,+36.0,032,0000,1757081306,26.711 00,0004,0006,1012.5,+35.6,033,0000,1757081606,26.706 00,0008,0011,1012.5,+35.9,033,0000,1757081906,26.665 00,0005,0007,1012.5,+35.8,033,0000,1757082206,26.732 00,0009,0012,1012.3,+35.6,034,0000,1757082506,26.802 00,0007,0010,1012.5,+35.5,036,0000,1757082806,26.833 00,0003,0005,1012.3,+36.1,035,0000,1757083106,26.804 00,0006,0008,1012.5,+35.6,036,0000,1757083406,26.843 00,0003,0005,1012.4,+34.6,038,0000,1757083706,26.831 00,0009,0012,1012.7,+34.9,039,0000,1757084006,26.79 00,0006,0008,1012.5,+34.6,039,0000,1757084306,26.838 00,0009,0012,1012.7,+34.4,040,0000,1757084606,26.789 00,0007,0010,1012.7,+34.1,040,0000,1757084906,26.795 00,0006,0008,1012.8,+34.5,040,0000,1757085206,26.866 00,0011,0015,1012.6,+33.9,043,0000,1757085506,26.813 00,0005,0007,1013.0,+33.7,042,0000,1757085806,26.821 00,0007,0010,1012.9,+33.7,042,0000,1757086106,26.945 00,0007,0010,1012.6,+33.5,043,0000,1757086406,26.952 00,0007,0010,1012.6,+33.2,043,0000,1757086706,26.938 00,0005,0007,1012.7,+33.1,042,0000,1757087006,26.946 00,0005,0007,1012.7,+32.9,043,0000,1757087306,26.915 00,0004,0006,1013.0,+32.4,044,0000,1757087606,26.919 00,0008,0011,1012.7,+32.0,045,0000,1757087906,26.907 00,0004,0006,1012.8,+31.9,045,0000,1757088206,26.934 00,0007,0010,1012.9,+31.8,044,0000,1757088506,26.933 00,0007,0010,1012.7,+31.6,043,0000,1757088806,26.9 00,0006,0008,1012.6,+31.6,044,0000,1757089106,26.907 00,0005,0007,1013.0,+31.4,045,0000,1757089406,26.914 00,0007,0010,1012.8,+31.3,047,0000,1757089707,27.077 00,0006,0008,1012.6,+31.3,047,0000,1757090007,27.003 00,0012,0016,1012.7,+31.3,045,0000,1757090307,27.057 00,0006,0008,1012.8,+31.3,046,0000,1757090606,26.997 00,0006,0008,1013.0,+31.2,045,0000,1757090907,27.044 00,0005,0007,1013.0,+31.1,045,0000,1757091207,27.038 00,0007,0010,1012.7,+31.0,046,0000,1757091507,27.025 00,0011,0015,1012.9,+31.1,044,0000,1757091806,26.992 00,0008,0011,1013.1,+30.8,046,0000,1757092107,27.019 00,0010,0013,1013.1,+30.9,044,0000,1757092407,27.006 00,0006,0008,1012.9,+30.7,044,0000,1757092706,26.993 00,0007,0010,1013.1,+30.8,044,0000,1757093007,27.004 00,0004,0006,1013.2,+30.8,043,0000,1757093307,27.182 00,0011,0015,1013.4,+30.9,045,0000,1757093607,27.13 00,0009,0012,1013.2,+30.7,044,0000,1757093907,27.112 00,0005,0007,1013.2,+30.9,044,0000,1757094207,27.151 00,0005,0007,1013.6,+30.7,043,0000,1757094507,27.151 00,0007,0010,1013.4,+30.7,045,0000,1757094807,27.117 00,0007,0010,1013.6,+30.7,044,0000,1757095107,27.144 00,0006,0008,1013.7,+30.7,045,0000,1757095407,27.132 00,0014,0018,1013.8,+30.7,045,0000,1757095707,27.131 00,0006,0008,1013.7,+30.7,045,0000,1757096007,27.098 00,0005,0007,1013.6,+30.6,046,0000,1757096307,27.107 00,0004,0006,1013.8,+30.6,046,0000,1757096607,27.119 00,0007,0010,1013.9,+30.7,045,0000,1757096907,27.254 00,0005,0007,1014.0,+30.8,046,0000,1757097207,27.221 00,0003,0005,1013.7,+30.6,044,0000,1757097507,27.235 00,0007,0010,1013.9,+30.5,046,0000,1757097807,27.215 00,0005,0007,1013.8,+30.7,047,0000,1757098107,27.242 00,0005,0007,1014.0,+30.4,046,0000,1757098407,27.197 00,0008,0011,1014.0,+30.6,045,0000,1757098707,27.243 00,0006,0008,1014.0,+30.7,044,0000,1757099007,27.161 00,0004,0006,1014.0,+30.4,046,0000,1757099307,27.209 00,0006,0008,1014.0,+30.5,046,0000,1757099607,27.204 00,0006,0008,1014.0,+30.5,045,0000,1757099907,27.172 00,0005,0007,1014.0,+30.7,045,0000,1757100207,27.257 00,0004,0006,1014.3,+30.5,047,0000,1757100507,27.321 00,0006,0008,1014.3,+30.5,046,0000,1757100807,27.348 00,0005,0007,1014.0,+30.5,048,0000,1757101107,27.299 00,0006,0008,1014.3,+30.5,048,0000,1757101407,27.322 00,0004,0006,1013.9,+30.6,048,0000,1757101707,27.348 00,0005,0007,1013.7,+30.6,047,0000,1757102007,27.329 00,0008,0011,1013.8,+30.6,047,0000,1757102307,27.323 00,0004,0006,1014.0,+30.5,047,0000,1757102607,27.33 00,0013,0017,1013.7,+30.6,047,0000,1757102907,27.316 00,0007,0010,1014.2,+30.6,047,0000,1757103207,27.279 00,0010,0013,1013.9,+30.6,047,0000,1757103507,27.27 00,0006,0008,1013.9,+30.7,046,0000,1757103807,27.337 00,0004,0006,1014.1,+30.5,045,0000,1757104107,27.455 00,0005,0007,1014.1,+30.6,045,0000,1757104407,27.449 00,0009,0012,1014.2,+30.5,045,0000,1757104707,27.456 00,0007,0010,1014.1,+30.5,046,0000,1757105007,27.443 00,0009,0012,1013.9,+30.6,045,0000,1757105307,27.407 00,0004,0006,1013.8,+30.4,046,0000,1757105607,27.414 00,0007,0010,1014.1,+30.4,045,0000,1757105907,27.4 00,0014,0018,1013.8,+30.4,047,0000,1757106207,27.423 00,0012,0016,1013.9,+30.7,046,0000,1757106507,27.409 00,0009,0012,1013.8,+30.3,045,0000,1757106807,27.397 00,0006,0008,1014.0,+30.4,045,0000,1757107107,27.424 00,0006,0008,1013.7,+30.4,045,0000,1757107407,27.436 00,0005,0007,1013.8,+30.4,046,0000,1757107707,27.556 00,0007,0010,1013.6,+30.3,045,0000,1757108007,27.515 00,0007,0010,1013.7,+30.2,045,0000,1757108307,27.576 00,0005,0007,1013.9,+30.4,044,0000,1757108607,27.499 00,0009,0012,1013.9,+30.3,045,0000,1757108907,27.578 00,0007,0010,1013.5,+30.2,045,0000,1757109207,27.557 00,0004,0006,1013.8,+30.3,045,0000,1757109507,27.544 00,0006,0008,1013.6,+30.2,046,0000,1757109807,27.52 00,0006,0008,1013.6,+30.3,048,0000,1757110107,27.531 00,0005,0007,1013.5,+30.1,046,0000,1757110407,27.533 00,0005,0007,1013.7,+30.3,046,0000,1757110707,27.525 00,0008,0011,1013.5,+30.1,045,0000,1757111007,27.534 00,0007,0010,1013.5,+30.1,045,0000,1757111307,27.617 00,0010,0013,1013.4,+30.2,045,0000,1757111607,27.613 00,0004,0006,1013.3,+30.2,046,0000,1757111907,27.65 00,0005,0007,1013.5,+30.1,046,0000,1757112207,27.628 00,0006,0008,1013.4,+30.1,046,0000,1757112507,27.651 00,0004,0006,1013.5,+30.1,046,0000,1757112807,27.632 00,0010,0013,1013.5,+30.2,046,0000,1757113107,27.618 00,0010,0013,1013.8,+30.3,047,0000,1757113407,27.595 00,0008,0011,1013.8,+30.4,045,0000,1757113707,27.599 00,0010,0013,1013.6,+30.2,046,0000,1757114007,27.601 00,0010,0013,1013.8,+30.3,046,0000,1757114307,27.613 00,0008,0011,1013.6,+30.4,045,0000,1757114607,27.67 00,0006,0008,1013.7,+30.4,045,0000,1757114907,27.766 00,0004,0006,1013.8,+30.0,045,0000,1757115207,27.752 00,0007,0010,1013.4,+30.1,046,0000,1757115507,27.772 00,0012,0016,1013.7,+30.0,046,0000,1757115807,27.759 00,0004,0006,1013.5,+30.0,044,0000,1757116107,27.718 00,0006,0008,1013.4,+30.2,045,0000,1757116407,27.759 00,0005,0007,1013.4,+30.1,045,0000,1757116707,27.719 00,0006,0008,1013.3,+30.1,045,0000,1757117007,27.71 00,0008,0011,1013.4,+30.1,045,0000,1757117307,27.76 00,0005,0007,1013.4,+30.0,051,0000,1757117607,27.727 00,0007,0010,1013.5,+29.9,044,0000,1757117907,27.734 00,0005,0007,1013.2,+30.0,046,0000,1757118207,27.741 00,0008,0011,1013.4,+29.8,051,0000,1757118507,27.836 00,0006,0008,1013.3,+29.6,050,0000,1757118807,27.87 00,0004,0006,1013.2,+29.6,051,0000,1757119107,27.874 00,0003,0005,1013.3,+29.8,046,0000,1757119407,27.886 00,0009,0012,1013.4,+29.4,051,0000,1757119707,27.835 00,0006,0008,1013.5,+29.4,050,0000,1757120007,27.84 00,0007,0010,1013.4,+29.4,050,0000,1757120307,27.861 00,0008,0011,1013.2,+29.3,051,0000,1757120607,27.79 00,0005,0007,1013.1,+29.5,051,0000,1757120907,27.836 00,0005,0007,1013.1,+29.3,050,0000,1757121207,27.848 00,0004,0006,1013.1,+29.3,050,0000,1757121507,27.808 00,0007,0010,1013.1,+29.3,051,0000,1757121807,27.832 00,0009,0012,1013.2,+29.3,051,0000,1757122107,27.957 00,0006,0008,1013.2,+29.0,050,0000,1757122407,27.925 00,0003,0005,1013.3,+29.0,050,0000,1757122707,27.958 00,0006,0008,1013.3,+29.0,050,0000,1757123007,27.985 00,0008,0011,1013.1,+29.1,052,0000,1757123307,27.952 00,0003,0005,1013.0,+29.1,051,0000,1757123607,27.979 00,0007,0010,1013.2,+29.0,052,0000,1757123907,27.939 00,0010,0013,1013.2,+29.1,051,0000,1757124207,27.93 00,0006,0008,1013.1,+28.9,052,0000,1757124507,27.92 00,0004,0006,1013.2,+28.8,051,0000,1757124807,27.926 00,0008,0011,1013.2,+28.9,051,0000,1757125107,27.934 00,0006,0008,1013.3,+28.9,053,0000,1757125407,27.981 00,0006,0008,1013.5,+28.8,053,0000,1757125708,28.083 00,0008,0011,1013.2,+29.0,052,0000,1757126008,28.063 00,0006,0008,1013.3,+28.8,054,0000,1757126308,28.057 00,0004,0006,1013.5,+28.8,053,0000,1757126608,28.037 00,0005,0007,1013.6,+28.9,053,0000,1757126908,28.032 00,0006,0008,1013.5,+28.9,053,0000,1757127208,28.058 00,0007,0010,1013.6,+28.7,052,0000,1757127508,28.038 00,0007,0010,1013.6,+29.0,053,0000,1757127808,28.032 00,0006,0008,1014.0,+28.6,053,0000,1757128108,28.039 00,0005,0007,1013.6,+28.8,053,0000,1757128408,28.026 00,0008,0011,1013.7,+28.7,053,0000,1757128708,28.033 00,0005,0007,1013.8,+28.5,053,0000,1757129008,28.073 00,0008,0011,1014.1,+28.7,054,0000,1757129308,28.163 00,0006,0008,1013.8,+28.7,054,0000,1757129608,28.178 00,0005,0007,1013.7,+28.5,054,0000,1757129908,28.171 00,0009,0012,1013.9,+28.5,055,0000,1757130208,28.136 00,0004,0006,1014.0,+28.5,054,0000,1757130508,28.144 00,0003,0005,1013.8,+28.6,055,0000,1757130808,28.179 00,0005,0007,1013.8,+28.5,053,0000,1757131108,28.166 00,0005,0007,1013.7,+28.4,053,0000,1757131408,28.144 00,0006,0008,1013.7,+28.5,053,0000,1757131708,28.121 00,0005,0007,1013.7,+28.5,054,0000,1757132008,28.097 00,0006,0008,1013.9,+28.6,053,0000,1757132308,28.134 00,0007,0010,1013.9,+28.6,052,0000,1757132608,28.16 00,0007,0010,1013.9,+28.5,051,0000,1757132908,28.265 00,0004,0006,1014.1,+28.6,051,0000,1757133208,28.243 00,0005,0007,1014.3,+28.7,051,0000,1757133508,28.258 00,0004,0006,1013.9,+28.5,051,0000,1757133808,28.258 00,0005,0007,1013.9,+28.6,051,0000,1757134108,28.25 00,0006,0008,1014.1,+28.6,051,0000,1757134408,28.235 00,0008,0011,1014.0,+28.5,052,0000,1757134708,28.265 00,0007,0010,1014.2,+28.7,051,0000,1757135008,28.208 00,0003,0005,1014.2,+28.7,052,0000,1757135308,28.198 00,0004,0006,1013.9,+28.6,052,0000,1757135608,28.201 00,0005,0007,1014.0,+28.8,051,0000,1757135908,28.227 00,0004,0006,1014.3,+28.7,051,0000,1757136208,28.273 00,0005,0007,1014.0,+28.6,050,0000,1757136508,28.397 00,0005,0007,1014.2,+28.7,051,0000,1757136808,28.385 00,0004,0006,1014.4,+28.7,050,0000,1757137108,28.359 00,0007,0010,1014.0,+28.6,050,0000,1757137408,28.343 00,0005,0007,1014.4,+28.7,050,0000,1757137708,28.393 00,0006,0008,1014.3,+28.6,050,0000,1757138008,28.334 00,0005,0007,1014.5,+28.8,050,0000,1757138308,28.367 00,0006,0008,1014.6,+28.7,049,0000,1757138608,28.313 00,0013,0017,1014.6,+29.1,050,0000,1757138908,28.297 00,0006,0008,1014.8,+29.2,048,0000,1757139208,28.31 00,0006,0008,1014.7,+29.2,049,0000,1757139508,28.295 00,0007,0010,1014.8,+29.2,048,0000,1757139808,28.375 00,0006,0008,1015.1,+29.4,047,0000,1757140108,28.467 00,0005,0007,1014.8,+29.6,046,0000,1757140408,28.451 00,0006,0008,1014.8,+29.7,046,0000,1757140708,28.491 00,0006,0008,1014.9,+29.9,047,0000,1757141008,28.454 00,0005,0007,1014.6,+30.0,046,0000,1757141308,28.48 00,0004,0006,1014.9,+30.2,046,0000,1757141608,28.429 00,0004,0006,1015.2,+30.2,045,0000,1757141908,28.479 00,0007,0010,1014.9,+30.5,045,0000,1757142208,28.426 00,0006,0008,1015.1,+30.5,045,0000,1757142508,28.421 00,0005,0007,1015.0,+30.5,045,0000,1757142808,28.433 00,0004,0006,1014.9,+30.5,045,0000,1757143108,28.455 00,0006,0008,1015.2,+30.3,046,0000,1757143408,28.474 00,0005,0007,1015.1,+30.4,046,0000,1757143708,28.564 00,0011,0015,1015.1,+30.4,046,0000,1757144008,28.612 00,0006,0008,1015.1,+30.4,046,0000,1757144308,28.589 00,0007,0010,1015.0,+30.6,046,0000,1757144608,28.585 00,0006,0008,1015.0,+30.5,046,0000,1757144908,28.565 00,0006,0008,1015.0,+30.6,046,0000,1757145208,28.593 00,0011,0015,1015.2,+30.9,047,0000,1757145508,28.535 00,0005,0007,1015.0,+30.8,045,0000,1757145808,28.554 00,0010,0013,1015.2,+31.0,047,0000,1757146108,28.555 00,0016,0022,1015.1,+31.3,046,0000,1757146408,28.569 00,0007,0010,1014.9,+31.4,046,0000,1757146708,28.589 00,0007,0010,1015.1,+31.6,045,0000,1757147008,28.577 00,0005,0007,1014.9,+31.5,045,0000,1757147308,28.69 00,0007,0010,1014.8,+31.5,045,0000,1757147608,28.677 00,0006,0008,1014.8,+31.9,045,0000,1757147908,28.699 00,0007,0010,1014.7,+31.8,046,0000,1757148208,28.666 00,0007,0010,1014.9,+31.8,046,0000,1757148508,28.647 00,0012,0016,1015.1,+32.0,046,0000,1757148808,28.666 00,0012,0016,1015.0,+32.1,046,0000,1757149108,28.658 00,0010,0013,1015.1,+32.1,046,0000,1757149408,28.692 00,0008,0011,1014.8,+31.9,046,0000,1757149708,28.641 00,0012,0016,1015.1,+31.6,047,0000,1757150008,28.666 00,0008,0011,1015.1,+31.9,046,0000,1757150308,28.72 00,0012,0016,1014.7,+31.9,047,0000,1757150608,28.721 00,0007,0010,1014.9,+31.8,047,0000,1757150908,28.798 00,0008,0011,1014.9,+31.6,048,0000,1757151208,28.792 00,0008,0011,1014.9,+31.7,049,0000,1757151508,28.81 00,0007,0010,1014.7,+31.5,049,0000,1757151808,28.784 00,0007,0010,1014.8,+31.6,048,0000,1757152108,28.792 00,0006,0008,1014.9,+31.6,049,0000,1757152408,28.778 00,0011,0015,1015.0,+31.7,050,0000,1757152708,28.785 00,0009,0012,1014.8,+31.7,050,0000,1757153008,28.772 00,0006,0008,1014.7,+31.9,049,0000,1757153308,28.752 00,0011,0015,1015.2,+31.7,051,0000,1757153608,28.75 00,0007,0010,1015.0,+31.9,049,0000,1757153908,28.786 00,0009,0012,1014.9,+31.8,050,0000,1757154208,28.814 00,0067,0091,1015.0,+32.0,049,0000,1757154508,28.904 00,0008,0011,1014.8,+31.9,050,0000,1757154808,28.911 00,0008,0011,1015.0,+32.0,050,0000,1757155108,28.877 00,0007,0010,1014.9,+31.9,051,0000,1757155408,28.877 00,0010,0013,1015.1,+31.6,052,0000,1757155708,28.891 00,0008,0011,1015.0,+31.7,052,0000,1757156008,28.891 00,0006,0008,1014.9,+31.8,051,0000,1757156308,28.878 00,0013,0017,1014.9,+31.7,051,0000,1757156608,28.905 00,0010,0013,1014.9,+31.8,052,0000,1757156908,28.863 00,0007,0010,1014.6,+31.9,051,0000,1757157208,28.886 00,0007,0010,1014.7,+31.8,051,0000,1757157508,28.893 00,0007,0010,1014.8,+32.1,050,0000,1757157808,28.893 00,0012,0016,1014.8,+32.1,051,0000,1757158109,29.043 00,0006,0008,1014.9,+32.4,049,0000,1757158408,28.989 00,0007,0010,1015.0,+32.3,049,0000,1757158709,29.012 00,0006,0008,1014.7,+32.1,049,0000,1757159009,29.017 00,0009,0012,1014.5,+32.1,049,0000,1757159309,29.018 00,0010,0013,1014.6,+32.1,050,0000,1757159608,28.991 00,0007,0010,1014.6,+32.2,050,0000,1757159909,29.004 00,0008,0011,1014.5,+32.1,050,0000,1757160209,29.011 00,0008,0011,1014.7,+32.5,049,0000,1757160509,29.018 00,0013,0017,1014.6,+32.7,049,0000,1757160809,29.006 00,0009,0012,1014.7,+32.6,049,0000,1757161108,28.973 00,0009,0012,1014.5,+32.5,048,0000,1757161408,28.97 00,0009,0012,1014.6,+32.5,048,0000,1757161709,29.115 00,0008,0011,1014.7,+32.6,046,0000,1757162009,29.098 00,0014,0018,1014.5,+32.5,048,0000,1757162309,29.128 00,0011,0015,1014.3,+32.7,046,0000,1757162609,29.156 00,0010,0013,1014.2,+32.6,046,0000,1757162909,29.149 00,0008,0011,1014.2,+32.6,043,0000,1757163209,29.11 00,0008,0011,1014.2,+32.6,044,0000,1757163509,29.083 00,0009,0012,1014.5,+32.2,044,0000,1757163809,29.09 00,0018,0024,1014.2,+32.4,044,0000,1757164109,29.11 00,0007,0010,1014.5,+32.5,044,0000,1757164409,29.106 00,0009,0012,1014.1,+32.8,043,0000,1757164709,29.112 00,0005,0007,1014.3,+32.8,043,0000,1757165009,29.159 00,0009,0012,1014.2,+33.1,042,0000,1757165309,29.275 00,0008,0011,1014.5,+32.9,042,0000,1757165609,29.248 00,0009,0012,1014.5,+32.6,041,0000,1757165909,29.233 00,0009,0012,1014.6,+32.5,042,0000,1757166209,29.284 00,0014,0018,1014.3,+32.5,044,0000,1757166509,29.262 00,0009,0012,1014.4,+32.4,044,0000,1757166809,29.276 00,0010,0013,1014.5,+32.5,044,0000,1757167109,29.208 00,0007,0010,1014.6,+32.6,043,0000,1757167409,29.23 00,0007,0010,1014.5,+32.3,043,0000,1757167709,29.19 00,0006,0008,1014.5,+31.8,045,0000,1757168009,29.22 00,0007,0010,1014.3,+31.7,044,0000,1757168309,29.211 00,0008,0011,1014.6,+31.8,045,0000,1757168609,29.265 00,0010,0013,1014.4,+31.6,044,0000,1757168909,29.327 00,0008,0011,1014.4,+31.6,047,0000,1757169209,29.381 00,0007,0010,1014.4,+31.6,046,0000,1757169509,29.364 00,0006,0008,1014.6,+31.4,046,0000,1757169809,29.335 00,0008,0011,1014.5,+31.6,046,0000,1757170109,29.304 00,0009,0012,1014.4,+31.4,047,0000,1757170409,29.325 00,0004,0006,1014.4,+31.4,047,0000,1757170709,29.341 00,0008,0011,1014.7,+31.5,047,0000,1757171009,29.343 00,0013,0017,1014.4,+31.4,046,0000,1757171309,29.33 00,0007,0010,1014.3,+31.2,047,0000,1757171609,29.324 00,0007,0010,1014.5,+30.9,048,0000,1757171909,29.304 00,0006,0008,1014.4,+30.9,048,0000,1757172209,29.339 00,0007,0010,1014.2,+30.8,047,0000,1757172509,29.484 00,0009,0012,1014.5,+31.0,047,0000,1757172809,29.462 00,0013,0017,1014.4,+31.0,047,0000,1757173109,29.496 00,0006,0008,1014.5,+31.0,047,0000,1757173409,29.483 00,0008,0011,1014.3,+30.9,047,0000,1757173709,29.47 00,0008,0011,1014.4,+30.8,048,0000,1757174009,29.436 00,0009,0012,1014.6,+30.9,047,0000,1757174309,29.423 00,0010,0013,1014.5,+30.7,047,0000,1757174609,29.45 00,0007,0010,1014.9,+30.5,048,0000,1757174909,29.442 00,0012,0016,1015.0,+30.4,047,0000,1757175209,29.424 00,0009,0012,1014.7,+30.2,049,0000,1757175509,29.431 00,0008,0011,1014.7,+30.4,049,0000,1757175809,29.44 00,0008,0011,1014.9,+30.5,047,0000,1757176109,29.582 00,0013,0017,1014.8,+30.4,048,0000,1757176409,29.562 00,0008,0011,1014.9,+30.4,048,0000,1757176709,29.555 00,0013,0017,1015.0,+30.4,049,0000,1757177009,29.536 00,0011,0015,1015.1,+30.6,048,0000,1757177309,29.542 00,0150,0202,1015.2,+30.4,048,0000,1757177609,29.536 00,0097,0130,1015.2,+30.3,049,0000,1757177909,29.516 00,0077,0103,1015.0,+30.5,048,0000,1757178209,29.57 00,0164,0220,1015.1,+30.5,048,0000,1757178509,29.546 00,0134,0181,1015.2,+30.6,049,0000,1757178809,29.508 00,0220,0297,1015.6,+30.4,049,0000,1757179109,29.551 00,0010,0013,1015.7,+30.4,047,0000,1757179409,29.559 00,0013,0017,1015.2,+30.6,047,0000,1757179709,29.663 00,0010,0013,1015.4,+30.6,048,0000,1757180009,29.643 00,0009,0012,1015.7,+30.4,049,0000,1757180309,29.657 00,0010,0013,1015.7,+30.4,048,0000,1757180609,29.684 00,0008,0011,1015.8,+30.5,049,0000,1757180909,29.671 00,0009,0012,1015.5,+30.5,048,0000,1757181209,29.639 00,0008,0011,1015.6,+30.2,048,0000,1757181509,29.625 00,0011,0015,1015.6,+30.2,048,0000,1757181809,29.645 00,0008,0011,1015.4,+30.3,049,0000,1757182109,29.652 00,0011,0015,1015.6,+30.3,049,0000,1757182409,29.619 00,0011,0015,1015.5,+30.3,048,0000,1757182709,29.605 00,0014,0018,1015.8,+30.3,047,0000,1757183009,29.674 00,0009,0012,1015.7,+30.1,049,0000,1757183309,29.775 00,0015,0021,1015.7,+30.1,048,0000,1757183609,29.749 00,0008,0011,1015.4,+30.4,047,0000,1757183909,29.756 00,0009,0012,1015.8,+30.2,048,0000,1757184209,29.783 00,0008,0011,1015.4,+30.3,048,0000,1757184509,29.752 00,0010,0013,1015.4,+30.2,049,0000,1757184809,29.74 00,0009,0012,1015.4,+30.2,048,0000,1757185109,29.737 00,0009,0012,1015.4,+30.2,049,0000,1757185409,29.731 00,0012,0016,1015.3,+30.2,048,0000,1757185709,29.738 00,0011,0015,1015.3,+30.1,048,0000,1757186009,29.705 00,0008,0011,1015.5,+29.9,049,0000,1757186309,29.712 00,0014,0018,1015.5,+30.0,049,0000,1757186609,29.74 00,0014,0018,1015.3,+29.8,049,0000,1757186909,29.889 00,0007,0010,1015.1,+29.8,049,0000,1757187209,29.868 00,0008,0011,1015.2,+29.9,048,0000,1757187509,29.875 00,0005,0007,1015.5,+29.9,049,0000,1757187809,29.842 00,0010,0013,1015.5,+29.9,049,0000,1757188109,29.85 00,0005,0007,1015.1,+30.2,049,0000,1757188409,29.846 00,0010,0013,1015.1,+30.0,048,0000,1757188709,29.844 00,0006,0008,1015.3,+29.9,049,0000,1757189009,29.831 00,0013,0017,1015.0,+30.0,048,0000,1757189309,29.839 00,0006,0008,1015.0,+30.0,050,0000,1757189609,29.844 00,0011,0015,1015.2,+29.7,048,0000,1757189909,29.813 00,0007,0010,1015.3,+29.9,048,0000,1757190209,29.84 00,0005,0007,1015.1,+29.8,045,0000,1757190509,29.935 00,0007,0010,1015.2,+29.7,046,0000,1757190809,29.94 00,0007,0010,1015.2,+29.9,046,0000,1757191109,29.93 00,0008,0011,1015.2,+29.8,046,0000,1757191409,29.954 00,0004,0006,1015.2,+29.7,049,0000,1757191709,29.937 00,0005,0007,1015.2,+29.7,049,0000,1757192009,29.931 00,0004,0006,1015.4,+29.6,050,0000,1757192309,29.955 00,0012,0016,1015.0,+30.2,049,0000,1757192909,29.928 00,0007,0010,1015.0,+29.7,051,0000,1757193209,29.898 00,0007,0010,1015.4,+29.7,050,0000,1757193509,29.923 00,0009,0012,1015.3,+29.7,049,0000,1757193809,29.998 00,0011,0015,1015.3,+29.7,051,0000,1757194110,30.062 00,0008,0011,1015.2,+29.7,050,0000,1757194410,30.067 00,0008,0011,1015.2,+29.6,049,0000,1757194710,30.03 00,0012,0016,1015.5,+29.6,051,0000,1757195010,30.037 00,0005,0007,1015.2,+29.3,049,0000,1757195310,30.073 00,0008,0011,1015.4,+29.1,050,0000,1757195610,30.031 00,0009,0012,1015.3,+29.2,049,0000,1757195910,30.029 00,0007,0010,1015.3,+29.2,050,0000,1757196210,30.044 00,0007,0010,1015.4,+29.2,051,0000,1757196510,30.053 00,0007,0010,1015.2,+29.2,051,0000,1757196810,30.015 00,0007,0010,1015.3,+29.0,049,0000,1757197110,30.046 00,0007,0010,1015.3,+29.0,051,0000,1757197410,30.094 00,0011,0015,1015.4,+29.0,050,0000,1757197710,30.156 00,0006,0008,1015.7,+28.9,049,0000,1757198010,30.183 00,0006,0008,1015.5,+28.9,051,0000,1757198310,30.19 00,0008,0011,1015.4,+28.9,049,0000,1757198610,30.157 00,0010,0013,1015.6,+28.9,050,0000,1757198910,30.171 00,0007,0010,1015.3,+28.8,050,0000,1757199210,30.138 00,0005,0007,1015.4,+28.9,051,0000,1757199510,30.165 00,0010,0013,1015.3,+28.8,051,0000,1757199810,30.112 00,0006,0008,1015.3,+28.8,050,0000,1757200110,30.139 00,0006,0008,1015.1,+28.7,051,0000,1757200410,30.127 00,0009,0012,1015.3,+28.6,050,0000,1757200710,30.153 00,0010,0013,1015.2,+28.6,050,0000,1757201010,30.141 00,0005,0007,1015.1,+28.5,049,0000,1757201310,30.237 00,0006,0008,1015.4,+28.5,049,0000,1757201610,30.263 00,0006,0008,1015.1,+28.5,050,0000,1757201910,30.278 00,0007,0010,1015.1,+28.7,050,0000,1757202210,30.265 00,0006,0008,1015.4,+28.5,049,0000,1757202510,30.251 00,0010,0013,1015.2,+28.3,050,0000,1757202810,30.26 00,0005,0007,1014.9,+28.3,050,0000,1757203110,30.219 00,0006,0008,1015.2,+28.4,050,0000,1757203410,30.281 00,0009,0012,1015.1,+28.4,051,0000,1757203710,30.239 00,0008,0011,1015.2,+28.3,051,0000,1757204010,30.199 00,0007,0010,1015.1,+28.2,051,0000,1757204310,30.241 00,0008,0011,1015.0,+27.8,051,0000,1757204610,30.27 00,0006,0008,1015.1,+28.0,051,0000,1757204910,30.357 00,0008,0011,1015.1,+27.9,052,0000,1757205210,30.344 00,0006,0008,1015.1,+28.0,052,0000,1757205510,30.386 00,0007,0010,1015.2,+28.1,052,0000,1757205810,30.359 00,0008,0011,1015.2,+28.0,052,0000,1757206110,30.36 00,0007,0010,1014.9,+27.9,052,0000,1757206410,30.356 00,0006,0008,1015.1,+27.6,052,0000,1757206710,30.326 00,0011,0015,1015.0,+27.6,053,0000,1757207010,30.36 00,0007,0010,1015.1,+27.6,053,0000,1757207310,30.353 00,0011,0015,1014.9,+27.5,054,0000,1757207610,30.327 00,0015,0021,1014.8,+27.5,053,0000,1757207910,30.353 00,0007,0010,1015.0,+27.6,054,0000,1757208210,30.382 00,0008,0011,1014.9,+27.6,054,0000,1757208510,30.457 00,0007,0010,1014.6,+27.7,053,0000,1757208810,30.49 00,0007,0010,1014.6,+27.8,053,0000,1757209110,30.457 00,0010,0013,1014.8,+27.7,053,0000,1757209410,30.437 00,0009,0012,1014.5,+27.7,053,0000,1757209710,30.471 00,0008,0011,1014.8,+27.5,053,0000,1757210010,30.459 00,0008,0011,1014.9,+27.5,054,0000,1757210310,30.439 00,0007,0010,1014.9,+27.5,054,0000,1757210610,30.432 00,0009,0012,1014.9,+27.5,053,0000,1757210910,30.414 00,0005,0007,1014.7,+27.4,053,0000,1757211210,30.426 00,0008,0011,1014.9,+27.2,054,0000,1757211510,30.412 00,0009,0012,1014.9,+27.2,054,0000,1757211810,30.463 00,0006,0008,1014.9,+27.3,054,0000,1757212110,30.566 00,0010,0013,1015.1,+27.3,054,0000,1757212410,30.572 00,0007,0010,1014.9,+27.4,054,0000,1757212710,30.538 00,0005,0007,1014.9,+27.5,053,0000,1757213010,30.565 00,0008,0011,1014.9,+27.6,053,0000,1757213310,30.571 00,0009,0012,1015.1,+27.7,052,0000,1757213610,30.54 00,0007,0010,1015.2,+27.7,052,0000,1757213910,30.558 00,0009,0012,1015.0,+27.5,053,0000,1757214210,30.565 00,0006,0008,1015.0,+27.6,051,0000,1757214510,30.533 00,0008,0011,1014.8,+27.5,052,0000,1757214810,30.519 00,0005,0007,1014.9,+27.5,052,0000,1757215110,30.555 00,0006,0008,1015.0,+27.6,053,0000,1757215410,30.555 00,0006,0008,1015.0,+27.6,053,0000,1757215710,30.696 00,0006,0008,1015.0,+27.6,053,0000,1757216010,30.639 00,0006,0008,1015.1,+27.6,052,0000,1757216310,30.672 00,0006,0008,1015.2,+27.6,053,0000,1757216610,30.637 00,0007,0010,1015.3,+27.7,053,0000,1757216910,30.651 00,0008,0011,1015.3,+27.5,052,0000,1757217210,30.698 00,0007,0010,1015.4,+27.6,053,0000,1757217510,30.666 00,0006,0008,1015.5,+27.5,052,0000,1757217810,30.665 00,0006,0008,1015.5,+27.6,053,0000,1757218110,30.659 00,0008,0011,1015.5,+27.6,054,0000,1757218410,30.647 00,0005,0007,1015.4,+27.6,054,0000,1757218710,30.648 00,0012,0016,1015.4,+27.6,053,0000,1757219010,30.649 00,0006,0008,1015.3,+27.6,053,0000,1757219310,30.779 00,0008,0011,1015.6,+27.5,054,0000,1757219610,30.743 00,0007,0010,1015.5,+27.4,054,0000,1757219910,30.77 00,0010,0013,1015.6,+27.5,054,0000,1757220210,30.733 00,0008,0011,1015.8,+27.5,053,0000,1757220510,30.771 00,0007,0010,1015.5,+27.4,054,0000,1757220810,30.731 00,0005,0007,1015.5,+27.5,054,0000,1757221110,30.758 00,0009,0012,1015.5,+27.5,055,0000,1757221410,30.76 00,0009,0012,1015.5,+27.4,054,0000,1757221710,30.758 00,0009,0012,1015.6,+27.3,056,0000,1757222010,30.734 00,0008,0011,1015.6,+27.3,054,0000,1757222310,30.72 00,0008,0011,1015.7,+27.7,054,0000,1757222610,30.755 00,0006,0008,1015.7,+27.6,053,0000,1757222910,30.876 00,0008,0011,1015.8,+27.6,053,0000,1757223210,30.881 00,0007,0010,1015.7,+27.6,053,0000,1757223510,30.897 00,0007,0010,1015.6,+27.6,053,0000,1757223810,30.844 00,0008,0011,1015.6,+27.8,053,0000,1757224110,30.824 00,0011,0015,1015.8,+28.0,052,0000,1757224410,30.838 00,0009,0012,1015.9,+28.0,051,0000,1757224710,30.845 00,0005,0007,1015.9,+28.3,052,0000,1757225010,30.811 00,0008,0011,1015.8,+28.3,051,0000,1757225310,30.832 00,0009,0012,1016.0,+28.4,051,0000,1757225610,30.819 00,0006,0008,1015.7,+28.8,050,0000,1757225910,30.813 00,0007,0010,1016.0,+28.8,049,0000,1757226210,30.902 00,0008,0011,1015.9,+29.1,049,0000,1757226510,30.956 00,0009,0012,1015.9,+29.1,048,0000,1757226810,30.963 00,0008,0011,1016.1,+29.2,047,0000,1757227110,30.97 00,0008,0011,1015.8,+29.0,046,0000,1757227410,30.977 00,0007,0010,1016.1,+29.2,046,0000,1757227710,30.938 00,0009,0012,1015.9,+29.2,047,0000,1757228010,30.986 00,0011,0015,1016.0,+29.1,046,0000,1757228310,30.958 00,0010,0013,1016.0,+29.1,046,0000,1757228610,30.972 00,0007,0010,1015.8,+29.2,045,0000,1757228910,30.939 00,0009,0012,1015.9,+29.3,045,0000,1757229210,30.939 00,0015,0021,1015.8,+29.2,045,0000,1757229510,30.946 00,0007,0010,1016.0,+29.5,046,0000,1757229810,30.954 00,0014,0018,1016.0,+29.5,046,0000,1757230111,31.096 00,0010,0013,1015.9,+29.5,045,0000,1757230411,31.09 00,0008,0011,1015.8,+29.7,045,0000,1757230711,31.09 00,0008,0011,1016.1,+29.5,046,0000,1757231011,31.057 00,0012,0016,1015.8,+29.8,045,0000,1757231311,31.084 00,0008,0011,1015.8,+29.7,045,0000,1757231611,31.078 00,0010,0013,1016.0,+29.8,043,0000,1757231911,31.065 00,0011,0015,1015.9,+29.8,044,0000,1757232211,31.072 00,0011,0015,1015.7,+29.9,044,0000,1757232511,31.079 00,0009,0012,1015.9,+29.9,043,0000,1757232811,31.066 00,0018,0024,1015.8,+30.0,042,0000,1757233111,31.034 00,0007,0010,1015.6,+30.1,041,0000,1757233411,31.095 00,0009,0012,1015.6,+30.1,042,0000,1757233711,31.183 00,0008,0011,1015.6,+30.2,043,0000,1757234011,31.183 00,0008,0011,1015.7,+30.4,044,0000,1757234311,31.197 00,0013,0017,1015.8,+30.6,041,0000,1757234611,31.22 00,0012,0016,1015.7,+30.7,040,0000,1757234911,31.22 00,0009,0012,1015.5,+30.7,043,0000,1757235211,31.158 00,0012,0016,1015.7,+30.6,040,0000,1757235511,31.148 00,0010,0013,1015.8,+30.7,042,0000,1757235811,31.204 00,0015,0021,1015.5,+30.7,039,0000,1757236111,31.161 00,0012,0016,1015.7,+30.9,041,0000,1757236411,31.173 00,0010,0013,1015.4,+30.7,042,0000,1757236711,31.152 00,0009,0012,1015.6,+31.0,041,0000,1757237011,31.197 00,0012,0016,1015.6,+30.9,041,0000,1757237311,31.291 00,0009,0012,1015.8,+30.9,042,0000,1757237611,31.31 00,0009,0012,1015.6,+30.9,042,0000,1757237911,31.317 00,0008,0011,1015.4,+31.0,040,0000,1757238211,31.304 00,0014,0018,1015.4,+31.1,039,0000,1757238511,31.292 00,0010,0013,1015.5,+31.1,040,0000,1757238811,31.305 00,0006,0008,1015.6,+31.2,040,0000,1757239111,31.305 00,0014,0018,1015.4,+31.3,041,0000,1757239411,31.28 00,0008,0011,1015.5,+31.4,040,0000,1757239711,31.318 00,0022,0029,1015.4,+31.4,036,0000,1757240011,31.285 00,0010,0013,1015.4,+31.4,034,0000,1757240311,31.307 00,0010,0013,1015.5,+31.6,035,0000,1757240611,31.296 00,0007,0010,1015.5,+31.5,033,0000,1757240911,31.396 00,0014,0018,1015.4,+31.7,034,0000,1757241211,31.43 00,0010,0013,1015.5,+31.7,035,0000,1757241511,31.412 00,0015,0021,1015.6,+31.5,037,0000,1757241811,31.452 00,0009,0012,1015.0,+31.6,036,0000,1757242111,31.411 00,0009,0012,1015.1,+31.5,036,0000,1757242411,31.417 00,0011,0015,1015.0,+31.5,035,0000,1757242711,31.377 00,0008,0011,1015.2,+31.7,036,0000,1757243011,31.432 00,0007,0010,1015.0,+31.6,037,0000,1757243311,31.407 00,0006,0008,1014.9,+31.5,037,0000,1757243611,31.406 00,0007,0010,1014.8,+31.5,036,0000,1757243911,31.414 00,0007,0010,1014.9,+31.4,037,0000,1757244211,31.423 00,0007,0010,1015.0,+31.3,036,0000,1757244511,31.523 00,0006,0008,1014.8,+31.4,039,0000,1757244811,31.55 00,0005,0007,1014.7,+31.4,037,0000,1757245111,31.517 00,0016,0022,1014.9,+31.6,037,0000,1757245411,31.526 00,0007,0010,1014.9,+31.6,038,0000,1757245711,31.504 00,0008,0011,1014.5,+31.7,038,0000,1757246011,31.538 00,0006,0008,1014.8,+31.5,040,0000,1757246311,31.525 00,0009,0012,1014.4,+31.4,038,0000,1757246611,31.472 00,0007,0010,1014.4,+31.4,039,0000,1757246911,31.478 00,0008,0011,1014.5,+31.4,039,0000,1757247211,31.487 00,0013,0017,1014.6,+31.5,038,0000,1757247511,31.512 00,0006,0008,1014.5,+31.5,037,0000,1757247811,31.543 00,0014,0018,1014.8,+31.5,036,0000,1757248111,31.636 00,0008,0011,1014.5,+31.4,037,0000,1757248411,31.642 00,0006,0008,1014.5,+31.5,038,0000,1757248711,31.608 00,0006,0008,1014.4,+31.4,040,0000,1757249011,31.616 00,0009,0012,1014.6,+31.4,038,0000,1757249311,31.602 00,0006,0008,1014.7,+31.5,038,0000,1757249611,31.61 00,0009,0012,1014.6,+31.8,037,0000,1757249911,31.617 00,0008,0011,1014.6,+32.3,035,0000,1757250211,31.613 00,0012,0016,1014.5,+32.6,037,0000,1757250511,31.586 00,0013,0017,1014.4,+32.5,037,0000,1757250811,31.605 00,0010,0013,1014.4,+32.5,038,0000,1757251111,31.605 00,0008,0011,1014.2,+32.4,038,0000,1757251411,31.655 00,0007,0010,1014.1,+32.3,037,0000,1757251711,31.734 00,0008,0011,1014.3,+32.5,039,0000,1757252011,31.743 00,0007,0010,1014.1,+32.3,039,0000,1757252311,31.728 00,0009,0012,1014.5,+32.2,040,0000,1757252611,31.755 00,0008,0011,1014.1,+32.7,038,0000,1757252911,31.723 00,0009,0012,1014.3,+33.0,039,0000,1757253211,31.695 00,0009,0012,1014.3,+33.4,038,0000,1757253511,31.685 00,0008,0011,1014.3,+33.0,042,0000,1757253811,31.731 00,0005,0007,1014.2,+32.8,042,0000,1757254111,31.709 00,0005,0007,1014.4,+32.9,039,0000,1757254411,31.724 00,0006,0008,1014.2,+33.0,040,0000,1757254711,31.723 00,0005,0007,1014.5,+33.6,039,0000,1757255011,31.74 00,0010,0013,1014.2,+33.5,040,0000,1757255311,31.86 00,0004,0006,1014.3,+33.6,040,0000,1757255611,31.867 00,0010,0013,1014.4,+33.3,042,0000,1757255911,31.872 00,0009,0012,1014.6,+32.9,042,0000,1757256211,31.861 00,0009,0012,1014.6,+32.9,041,0000,1757256511,31.848 00,0007,0010,1014.4,+32.5,040,0000,1757256811,31.855 00,0007,0010,1014.4,+32.4,042,0000,1757257111,31.842 00,0007,0010,1014.4,+32.2,043,0000,1757257411,31.829 00,0008,0011,1014.2,+31.6,045,0000,1757257711,31.856 00,0008,0011,1014.3,+31.8,045,0000,1757258011,31.843 00,0007,0010,1014.4,+31.7,045,0000,1757258311,31.81 00,0009,0012,1014.2,+31.1,046,0000,1757258611,31.879 00,0006,0008,1014.0,+31.2,045,0000,1757258911,31.954 00,0009,0012,1014.2,+31.1,048,0000,1757259211,31.988 00,0008,0011,1014.5,+31.2,047,0000,1757259511,31.957 00,0011,0015,1014.4,+30.9,047,0000,1757259811,31.937 00,0008,0011,1014.3,+30.6,048,0000,1757260111,31.971 00,0010,0013,1014.3,+31.0,049,0000,1757260411,31.956 00,0008,0011,1014.4,+30.8,047,0000,1757260711,31.936 00,0008,0011,1014.4,+30.5,049,0000,1757261011,31.943 00,0006,0008,1014.2,+30.5,048,0000,1757261311,31.93 00,0012,0016,1014.3,+30.5,046,0000,1757261611,31.898 00,0012,0016,1014.5,+30.3,048,0000,1757261911,31.932 00,0009,0012,1014.6,+30.3,049,0000,1757262211,31.96 00,0011,0015,1014.6,+30.3,049,0000,1757262512,32.055 00,0009,0012,1014.3,+30.2,050,0000,1757262812,32.076 00,0013,0017,1014.6,+30.1,051,0000,1757263112,32.055 00,0009,0012,1014.5,+30.2,051,0000,1757263412,32.082 00,0011,0015,1014.4,+30.3,050,0000,1757263712,32.029 00,0017,0023,1014.6,+30.1,049,0000,1757264012,32.057 00,0023,0031,1014.5,+30.3,050,0000,1757264312,32.038 00,0015,0021,1014.6,+30.2,051,0000,1757264612,32.032 00,0015,0021,1014.8,+30.1,050,0000,1757264912,32.03 00,0010,0013,1014.8,+30.2,050,0000,1757265212,32.034 00,0009,0012,1014.6,+30.0,050,0000,1757265512,32.004 00,0020,0027,1014.7,+30.2,049,0000,1757265812,32.037 00,0018,0024,1014.7,+30.3,049,0000,1757266112,32.161 00,0017,0023,1015.0,+30.2,048,0000,1757266412,32.115 00,0011,0015,1014.8,+30.3,049,0000,1757266712,32.135 00,0013,0017,1014.8,+30.1,047,0000,1757267012,32.155 00,0009,0012,1015.0,+30.1,047,0000,1757267312,32.162 00,0011,0015,1015.1,+30.1,049,0000,1757267612,32.099 00,0006,0008,1014.7,+30.2,048,0000,1757267912,32.117 00,0005,0007,1014.7,+30.0,049,0000,1757268212,32.094 00,0010,0013,1014.7,+30.0,048,0000,1757268512,32.107 00,0006,0008,1014.8,+30.0,050,0000,1757268812,32.123 00,0008,0011,1014.8,+30.0,049,0000,1757269112,32.115 00,0009,0012,1014.9,+30.1,048,0000,1757269412,32.126 00,0009,0012,1015.1,+30.1,047,0000,1757269712,32.24 00,0010,0013,1014.9,+30.0,045,0000,1757270012,32.26 00,0017,0023,1014.9,+30.2,047,0000,1757270312,32.264 00,0014,0018,1014.9,+30.1,050,0000,1757270612,32.254 00,0011,0015,1014.6,+30.0,048,0000,1757270912,32.211 00,0009,0012,1014.8,+29.8,050,0000,1757271212,32.255 00,0006,0008,1014.7,+29.9,050,0000,1757271512,32.215 00,0006,0008,1014.6,+30.0,048,0000,1757271812,32.199 00,0006,0008,1014.8,+30.0,048,0000,1757272112,32.216 00,0006,0008,1015.0,+29.8,047,0000,1757272412,32.216 00,0012,0016,1014.7,+30.0,048,0000,1757272712,32.213 00,0007,0010,1014.6,+30.0,049,0000,1757273012,32.25 00,0005,0007,1014.8,+29.9,050,0000,1757273312,32.359 00,0007,0010,1014.7,+30.0,049,0000,1757273612,32.328 00,0012,0016,1014.9,+29.9,049,0000,1757273912,32.35 00,0012,0016,1014.8,+30.0,048,0000,1757274212,32.355 00,0006,0008,1014.8,+30.0,049,0000,1757274512,32.354 00,0006,0008,1014.7,+30.0,048,0000,1757274812,32.335 00,0008,0011,1014.9,+30.1,047,0000,1757275112,32.343 00,0008,0011,1014.6,+29.8,049,0000,1757275412,32.353 00,0005,0007,1014.6,+29.8,047,0000,1757275712,32.32 00,0007,0010,1014.5,+29.9,048,0000,1757276012,32.335 00,0009,0012,1014.7,+30.0,048,0000,1757276312,32.335 00,0008,0011,1014.6,+30.1,049,0000,1757276612,32.383 00,0008,0011,1014.3,+30.2,049,0000,1757276912,32.466 00,0009,0012,1014.5,+30.1,049,0000,1757277212,32.432 00,0007,0010,1014.5,+30.1,048,0000,1757277512,32.466 00,0009,0012,1014.2,+30.2,047,0000,1757277812,32.455 00,0008,0011,1014.1,+30.1,049,0000,1757278112,32.433 00,0011,0015,1014.3,+30.1,050,0000,1757278412,32.467 00,0006,0008,1014.1,+29.8,050,0000,1757278712,32.419 00,0010,0013,1014.1,+30.0,048,0000,1757279012,32.471 00,0013,0017,1014.3,+29.8,049,0000,1757279312,32.398 00,0010,0013,1014.2,+30.0,048,0000,1757279612,32.415 00,0006,0008,1014.4,+29.8,049,0000,1757279912,32.395 00,0006,0008,1013.9,+29.9,048,0000,1757280212,32.455 00,0009,0012,1014.2,+29.8,048,0000,1757280512,32.527 00,0007,0010,1014.1,+29.8,048,0000,1757280812,32.552 00,0007,0010,1014.0,+29.9,047,0000,1757281112,32.57 00,0006,0008,1014.1,+29.9,049,0000,1757281412,32.548 00,0007,0010,1014.4,+29.8,053,0000,1757281712,32.538 00,0016,0022,1014.2,+29.7,054,0000,1757282012,32.572 00,0007,0010,1013.9,+29.6,054,0000,1757282312,32.531 00,0007,0010,1013.9,+29.5,055,0000,1757282612,32.536 00,0009,0012,1014.0,+29.5,053,0000,1757282912,32.505 00,0008,0011,1014.2,+29.5,055,0000,1757283212,32.52 00,0005,0007,1014.0,+29.3,055,0000,1757283512,32.509 00,0006,0008,1013.8,+29.2,054,0000,1757283812,32.559 00,0007,0010,1013.9,+29.1,055,0000,1757284112,32.67 00,0009,0012,1014.1,+29.0,054,0000,1757284412,32.666 00,0013,0017,1014.0,+29.0,055,0000,1757284712,32.683 00,0007,0010,1014.2,+29.1,055,0000,1757285012,32.637 00,0006,0008,1013.9,+29.1,054,0000,1757285312,32.663 00,0008,0011,1014.1,+29.0,055,0000,1757285612,32.62 00,0008,0011,1013.9,+28.9,055,0000,1757285912,32.642 00,0007,0010,1013.9,+29.0,055,0000,1757286212,32.634 00,0007,0010,1013.9,+29.0,055,0000,1757286512,32.621 00,0006,0008,1013.7,+28.8,055,0000,1757286812,32.64 00,0007,0010,1014.0,+28.9,054,0000,1757287112,32.595 00,0007,0010,1013.9,+29.0,054,0000,1757287412,32.656 00,0006,0008,1013.8,+28.8,054,0000,1757287712,32.777 00,0006,0008,1013.8,+28.8,052,0000,1757288012,32.773 00,0009,0012,1013.8,+28.5,053,0000,1757288312,32.781 00,0005,0007,1013.8,+28.5,053,0000,1757288612,32.759 00,0008,0011,1013.8,+28.5,053,0000,1757288912,32.754 00,0006,0008,1013.8,+28.4,054,0000,1757289212,32.741 00,0009,0012,1013.6,+28.5,054,0000,1757289512,32.768 00,0006,0008,1013.4,+28.3,053,0000,1757289812,32.705 00,0006,0008,1013.5,+28.2,053,0000,1757290112,32.742 00,0007,0010,1013.6,+28.5,053,0000,1757290412,32.712 00,0013,0017,1013.8,+28.4,053,0000,1757290712,32.736 00,0008,0011,1013.7,+28.5,054,0000,1757291012,32.754 00,0007,0010,1013.7,+28.4,053,0000,1757291312,32.886 00,0006,0008,1013.4,+28.5,052,0000,1757291612,32.873 00,0008,0011,1013.4,+28.3,054,0000,1757291912,32.834 00,0007,0010,1013.3,+28.3,053,0000,1757292212,32.846 00,0006,0008,1013.4,+28.3,054,0000,1757292512,32.864 00,0006,0008,1013.6,+28.2,053,0000,1757292812,32.83 00,0006,0008,1013.7,+28.1,053,0000,1757293112,32.807 00,0007,0010,1013.4,+28.3,054,0000,1757293412,32.827 00,0008,0011,1013.4,+28.1,054,0000,1757293712,32.821 00,0006,0008,1013.5,+28.2,054,0000,1757294012,32.811 00,0006,0008,1013.3,+28.3,053,0000,1757294312,32.825 00,0008,0011,1013.5,+28.2,053,0000,1757294612,32.835 00,0007,0010,1013.5,+28.4,053,0000,1757294912,32.985 00,0008,0011,1013.4,+28.3,053,0000,1757295212,32.991 00,0008,0011,1013.3,+28.3,053,0000,1757295512,32.949 00,0006,0008,1013.5,+28.2,054,0000,1757295812,32.975 00,0011,0015,1013.5,+28.2,054,0000,1757296112,32.962 00,0007,0010,1013.5,+28.1,053,0000,1757296412,32.971 00,0009,0012,1013.6,+28.1,053,0000,1757296712,32.959 00,0006,0008,1013.3,+28.2,053,0000,1757297012,32.933 00,0006,0008,1013.2,+28.2,052,0000,1757297312,32.95 00,0010,0013,1013.3,+28.2,053,0000,1757297612,32.92 00,0006,0008,1013.4,+28.1,052,0000,1757297912,32.924 00,0011,0015,1013.3,+28.3,053,0000,1757298212,32.927 00,0006,0008,1013.4,+28.1,053,0000,1757298513,33.043 00,0006,0008,1013.0,+28.2,052,0000,1757298813,33.054 00,0007,0010,1013.4,+28.1,052,0000,1757299113,33.05 00,0006,0008,1013.3,+28.0,052,0000,1757299413,33.084 00,0005,0007,1013.3,+28.1,051,0000,1757299713,33.031 00,0005,0007,1013.1,+28.1,050,0000,1757300013,33.047 00,0007,0010,1013.1,+28.2,050,0000,1757300313,33.038 00,0007,0010,1013.2,+28.2,052,0000,1757300613,33.042 00,0007,0010,1013.3,+28.2,051,0000,1757300913,33.019 00,0005,0007,1013.3,+28.3,051,0000,1757301213,33.029 00,0006,0008,1013.2,+28.3,051,0000,1757301512,32.996 00,0006,0008,1013.4,+28.4,049,0000,1757301813,33.066 00,0006,0008,1013.7,+28.4,050,0000,1757302113,33.167 00,0008,0011,1013.4,+28.3,050,0000,1757302413,33.144 00,0006,0008,1013.3,+28.1,051,0000,1757302713,33.161 00,0010,0013,1013.5,+28.0,051,0000,1757303013,33.145 00,0007,0010,1013.3,+27.9,050,0000,1757303313,33.153 00,0004,0006,1013.7,+28.1,051,0000,1757303613,33.169 00,0009,0012,1013.5,+28.0,050,0000,1757303913,33.139 00,0005,0007,1013.4,+28.2,051,0000,1757304213,33.153 00,0007,0010,1013.5,+28.3,050,0000,1757304513,33.113 00,0008,0011,1013.6,+28.4,050,0000,1757304813,33.14 00,0004,0006,1013.5,+28.4,051,0000,1757305113,33.117 00,0006,0008,1013.9,+28.5,051,0000,1757305413,33.174 00,0006,0008,1013.6,+28.7,050,0000,1757305713,33.306 00,0006,0008,1013.9,+28.6,049,0000,1757306013,33.313 00,0011,0015,1014.0,+28.5,049,0000,1757306313,33.27 00,0008,0011,1013.6,+28.4,049,0000,1757306613,33.229 00,0010,0013,1013.8,+28.6,050,0000,1757306913,33.274 00,0008,0011,1013.8,+28.3,049,0000,1757307213,33.261 00,0005,0007,1013.7,+28.5,050,0000,1757307513,33.277 00,0005,0007,1013.9,+28.5,049,0000,1757307813,33.274 00,0004,0006,1013.7,+28.4,050,0000,1757308113,33.254 00,0007,0010,1013.8,+28.5,049,0000,1757308413,33.25 00,0005,0007,1014.1,+28.2,049,0000,1757308713,33.266 00,0006,0008,1013.6,+28.4,048,0000,1757309013,33.266 00,0007,0010,1013.6,+28.1,049,0000,1757309313,33.413 00,0007,0010,1013.7,+28.1,049,0000,1757309613,33.386 00,0006,0008,1013.7,+28.3,049,0000,1757309913,33.35 00,0007,0010,1013.9,+28.2,047,0000,1757310213,33.38 00,0007,0010,1013.9,+28.2,045,0000,1757310513,33.354 00,0005,0007,1014.1,+28.2,043,0000,1757310813,33.372 00,0008,0011,1014.0,+28.2,044,0000,1757311113,33.321 00,0004,0006,1014.2,+28.2,044,0000,1757311413,33.355 00,0006,0008,1013.9,+28.4,043,0000,1757311713,33.324 00,0007,0010,1014.1,+28.7,043,0000,1757312013,33.359 00,0007,0010,1014.1,+28.9,043,0000,1757312313,33.356 00,0009,0012,1013.7,+29.1,042,0000,1757312613,33.379 00,0004,0006,1013.9,+28.7,042,0000,1757312913,33.476 00,0007,0010,1013.8,+28.8,042,0000,1757313213,33.476 00,0004,0006,1013.8,+29.1,043,0000,1757313513,33.462 00,0005,0007,1014.1,+28.9,042,0000,1757313813,33.467 00,0010,0013,1013.9,+29.0,045,0000,1757314113,33.474 00,0008,0011,1014.0,+28.9,042,0000,1757314413,33.463 00,0005,0007,1013.9,+28.9,043,0000,1757314713,33.448 00,0004,0006,1013.9,+28.9,043,0000,1757315013,33.478 00,0007,0010,1013.9,+29.1,044,0000,1757315313,33.455 00,0005,0007,1014.1,+29.1,044,0000,1757315613,33.459 00,0004,0006,1014.0,+29.3,046,0000,1757315913,33.478 00,0007,0010,1013.8,+29.2,045,0000,1757316213,33.506 00,0004,0006,1013.9,+29.4,045,0000,1757316513,33.576 00,0004,0006,1014.0,+29.6,044,0000,1757316813,33.547 00,0008,0011,1013.8,+29.6,044,0000,1757317113,33.613 00,0005,0007,1014.1,+29.7,045,0000,1757317413,33.577 00,0008,0011,1013.8,+29.8,043,0000,1757317713,33.564 00,0006,0008,1013.9,+29.9,044,0000,1757318013,33.581 00,0005,0007,1014.2,+30.1,043,0000,1757318313,33.578 00,0007,0010,1013.9,+30.0,043,0000,1757318613,33.565 00,0006,0008,1014.2,+30.2,043,0000,1757318913,33.558 00,0006,0008,1014.2,+30.2,042,0000,1757319213,33.562 00,0005,0007,1013.9,+30.4,042,0000,1757319513,33.522 00,0005,0007,1014.0,+30.7,041,0000,1757319813,33.577 00,0006,0008,1014.2,+30.9,042,0000,1757320113,33.685 00,0004,0006,1014.0,+31.0,042,0000,1757320413,33.674 00,0009,0012,1014.1,+31.2,040,0000,1757320713,33.695 00,0009,0012,1013.9,+31.3,041,0000,1757321013,33.705 00,0005,0007,1013.7,+31.4,041,0000,1757321313,33.682 00,0009,0012,1014.0,+31.6,037,0000,1757321613,33.7 00,0008,0011,1013.7,+31.3,035,0000,1757321913,33.696 00,0010,0013,1013.5,+31.4,038,0000,1757322213,33.656 00,0005,0007,1013.7,+31.4,038,0000,1757322513,33.683 00,0006,0008,1013.6,+31.3,040,0000,1757322813,33.668 00,0007,0010,1013.5,+31.2,041,0000,1757323113,33.694 00,0005,0007,1013.7,+31.4,038,0000,1757323413,33.685 00,0004,0006,1013.8,+31.4,040,0000,1757323713,33.814 00,0005,0007,1013.7,+31.6,038,0000,1757324013,33.831 00,0004,0006,1013.9,+31.8,039,0000,1757324313,33.84 00,0006,0008,1013.7,+31.9,038,0000,1757324613,33.818 00,0007,0010,1013.8,+31.8,038,0000,1757324913,33.772 00,0006,0008,1013.8,+31.9,038,0000,1757325213,33.779 00,0004,0006,1013.6,+31.9,036,0000,1757325513,33.798 00,0009,0012,1013.7,+31.9,037,0000,1757325813,33.778 00,0008,0011,1013.6,+31.9,037,0000,1757326113,33.77 00,0009,0012,1013.4,+32.0,037,0000,1757326413,33.76 00,0005,0007,1013.6,+32.1,037,0000,1757326713,33.775 00,0005,0007,1013.5,+31.9,036,0000,1757327013,33.797 00,0006,0008,1013.4,+31.9,036,0000,1757327313,33.883 00,0007,0010,1013.5,+32.1,034,0000,1757327613,33.911 00,0007,0010,1013.4,+32.1,035,0000,1757327913,33.907 00,0007,0010,1013.1,+32.1,033,0000,1757328213,33.88 00,0007,0010,1013.4,+32.2,034,0000,1757328513,33.882 00,0006,0008,1013.3,+32.1,033,0000,1757328813,33.898 00,0010,0013,1013.2,+32.2,035,0000,1757329113,33.876 00,0007,0010,1013.2,+32.3,033,0000,1757329413,33.865 00,0006,0008,1013.2,+32.2,031,0000,1757329713,33.9 00,0006,0008,1013.1,+32.2,035,0000,1757330013,33.876 00,0014,0018,1013.0,+32.2,032,0000,1757330313,33.871 00,0008,0011,1013.2,+32.1,035,0000,1757330613,33.926 00,0006,0008,1013.1,+32.1,037,0000,1757330914,34.046 00,0008,0011,1013.2,+32.0,034,0000,1757331214,34.008 00,0008,0011,1013.0,+31.8,035,0000,1757331514,34.009 00,0007,0010,1013.1,+32.0,036,0000,1757331813,33.989 00,0012,0016,1013.0,+31.9,035,0000,1757332114,34.003 00,0006,0008,1013.1,+31.9,037,0000,1757332413,33.998 00,0007,0010,1013.0,+31.9,038,0000,1757332713,33.969 00,0008,0011,1012.8,+32.0,036,0000,1757333014,34.004 00,0008,0011,1012.7,+32.1,038,0000,1757333313,33.967 00,0005,0007,1012.7,+32.0,038,0000,1757333613,33.966 00,0007,0010,1012.9,+32.1,037,0000,1757333913,33.968 00,0006,0008,1012.8,+32.2,038,0000,1757334214,34.018 00,0005,0007,1012.8,+32.2,038,0000,1757334514,34.145 00,0009,0012,1012.5,+31.9,039,0000,1757334814,34.106 00,0007,0010,1012.4,+31.8,041,0000,1757335114,34.12 00,0015,0021,1012.7,+31.8,041,0000,1757335414,34.128 00,0008,0011,1012.4,+31.5,040,0000,1757335714,34.074 00,0006,0008,1012.5,+31.8,040,0000,1757336014,34.124 00,0005,0007,1012.4,+32.2,039,0000,1757336314,34.116 00,0008,0011,1012.6,+33.1,037,0000,1757336614,34.107 00,0012,0016,1012.4,+33.7,036,0000,1757336914,34.094 00,0005,0007,1012.4,+34.1,037,0000,1757337214,34.106 00,0008,0011,1012.4,+34.5,036,0000,1757337514,34.095 00,0005,0007,1012.4,+35.1,035,0000,1757337814,34.143 00,0008,0011,1012.5,+35.4,033,0000,1757338114,34.232 00,0007,0010,1012.3,+35.3,032,0000,1757338414,34.237 00,0013,0017,1012.6,+34.8,033,0000,1757338714,34.257 00,0006,0008,1012.6,+34.4,036,0000,1757339014,34.247 00,0008,0011,1012.3,+34.4,035,0000,1757339314,34.262 00,0008,0011,1012.2,+35.3,035,0000,1757339614,34.251 00,0008,0011,1012.4,+35.4,034,0000,1757339914,34.217 00,0009,0012,1012.4,+35.0,035,0000,1757340214,34.242 00,0008,0011,1012.4,+35.4,035,0000,1757340514,34.218 00,0012,0016,1012.3,+35.3,036,0000,1757340814,34.229 00,0010,0013,1012.5,+35.4,033,0000,1757341114,34.216 00,0005,0007,1012.2,+35.6,033,0000,1757341414,34.235 00,0005,0007,1012.5,+36.2,031,0000,1757341714,34.385 00,0008,0011,1012.2,+35.6,034,0000,1757342014,34.383 00,0008,0011,1012.3,+35.3,034,0000,1757342314,34.371 00,0008,0011,1012.3,+34.9,036,0000,1757342614,34.354 00,0010,0013,1012.3,+34.4,036,0000,1757342914,34.391 00,0011,0015,1012.5,+34.1,038,0000,1757343214,34.352 00,0008,0011,1012.5,+34.0,038,0000,1757343514,34.384 00,0007,0010,1012.4,+34.4,037,0000,1757343814,34.368 00,0011,0015,1012.4,+33.6,039,0000,1757344114,34.373 00,0008,0011,1012.6,+33.5,037,0000,1757344414,34.348 00,0006,0008,1012.4,+33.8,036,0000,1757344714,34.371 00,0005,0007,1012.6,+33.3,038,0000,1757345014,34.37 00,0009,0012,1012.6,+32.9,038,0000,1757345314,34.514 00,0014,0018,1012.6,+33.2,037,0000,1757345614,34.485 00,0015,0021,1012.8,+32.8,036,0000,1757345914,34.458 00,0010,0013,1012.5,+32.7,038,0000,1757346214,34.474 00,0011,0015,1012.7,+32.8,038,0000,1757346514,34.446 00,0009,0012,1012.4,+32.3,040,0000,1757346814,34.464 00,0009,0012,1012.5,+31.9,041,0000,1757347114,34.475 00,0007,0010,1012.6,+31.8,040,0000,1757347414,34.451 00,0009,0012,1012.6,+31.9,040,0000,1757347714,34.42 00,0011,0015,1012.7,+31.4,044,0000,1757348014,34.429 00,0010,0013,1012.5,+31.2,042,0000,1757348314,34.416 00,0010,0013,1013.0,+31.1,043,0000,1757348614,34.439 00,0009,0012,1012.6,+31.2,045,0000,1757348914,34.553 00,0015,0021,1012.9,+31.2,043,0000,1757349214,34.573 00,0015,0021,1013.1,+31.2,043,0000,1757349514,34.568 00,0012,0016,1012.8,+30.9,045,0000,1757349814,34.557 00,0012,0016,1013.0,+31.2,044,0000,1757350114,34.542 00,0009,0012,1012.9,+30.9,045,0000,1757350414,34.518 00,0009,0012,1012.9,+31.0,046,0000,1757350714,34.532 00,0009,0012,1013.0,+31.0,048,0000,1757351014,34.533 00,0009,0012,1013.5,+30.9,048,0000,1757351314,34.559 00,0014,0018,1013.0,+31.0,048,0000,1757351614,34.537 00,0013,0017,1013.3,+30.9,048,0000,1757351914,34.555 00,0018,0024,1013.1,+30.7,050,0000,1757352214,34.572 00,0013,0017,1013.1,+30.8,049,0000,1757352514,34.663 00,0014,0018,1013.1,+30.8,051,0000,1757352814,34.68 00,0013,0017,1013.1,+30.6,051,0000,1757353114,34.655 00,0016,0022,1013.1,+30.4,052,0000,1757353414,34.652 00,0012,0016,1013.1,+30.4,052,0000,1757353714,34.686 00,0012,0016,1013.4,+30.6,052,0000,1757354014,34.666 00,0011,0015,1013.4,+30.5,051,0000,1757354314,34.646 00,0015,0021,1013.5,+30.5,053,0000,1757354614,34.644 00,0013,0017,1013.2,+30.4,052,0000,1757354914,34.661 00,0013,0017,1013.3,+30.4,051,0000,1757355214,34.635 00,0010,0013,1013.5,+30.3,052,0000,1757355514,34.692 00,0010,0013,1013.6,+30.3,052,0000,1757355814,34.683 00,0010,0013,1013.4,+30.2,052,0000,1757356114,34.758 00,0019,0026,1013.7,+30.4,053,0000,1757356414,34.773 00,0013,0017,1013.5,+30.5,053,0000,1757356714,34.813 00,0014,0018,1013.6,+30.4,053,0000,1757357014,34.752 00,0012,0016,1013.5,+30.1,053,0000,1757357314,34.754 00,0019,0026,1013.4,+30.1,053,0000,1757357614,34.792 00,0020,0027,1013.5,+30.1,053,0000,1757357914,34.764 00,0013,0017,1013.6,+30.1,052,0000,1757358214,34.74 00,0012,0016,1013.8,+30.3,052,0000,1757358514,34.742 00,0014,0018,1013.4,+30.1,052,0000,1757358814,34.738 00,0014,0018,1013.7,+30.0,053,0000,1757359114,34.735 00,0014,0018,1013.7,+30.0,054,0000,1757359414,34.808 00,0010,0013,1013.6,+29.9,054,0000,1757359714,34.896 00,0014,0018,1013.5,+29.9,054,0000,1757360014,34.881 00,0012,0016,1013.4,+30.0,052,0000,1757360314,34.871 00,0009,0012,1013.5,+29.4,054,0000,1757360614,34.876 00,0010,0013,1013.7,+29.5,054,0000,1757360914,34.907 00,0007,0010,1013.4,+29.3,054,0000,1757361214,34.87 00,0010,0013,1013.3,+29.0,055,0000,1757361514,34.846 00,0008,0011,1013.6,+28.4,057,0000,1757361814,34.832 00,0012,0016,1013.2,+28.6,057,0000,1757362114,34.841 00,0006,0008,1013.4,+29.1,056,0000,1757362414,34.857 00,0010,0013,1013.1,+29.3,055,0000,1757362714,34.865 00,0010,0013,1013.3,+29.4,055,0000,1757363014,34.863 00,0012,0016,1013.4,+29.4,055,0000,1757363315,35.001 00,0008,0011,1013.5,+28.8,057,0000,1757363615,35.009 00,0018,0024,1013.2,+28.9,057,0000,1757363914,34.951 00,0010,0013,1013.2,+28.6,058,0000,1757364214,34.991 00,0011,0015,1013.4,+28.7,058,0000,1757364514,34.96 00,0007,0010,1013.3,+28.3,059,0000,1757364814,34.946 00,0010,0013,1013.6,+28.0,059,0000,1757365114,34.979 00,0008,0011,1013.2,+27.9,059,0000,1757365414,34.956 00,0012,0016,1013.3,+27.9,059,0000,1757365714,34.942 00,0017,0023,1013.5,+27.8,060,0000,1757366014,34.923 00,0009,0012,1013.3,+27.8,060,0000,1757366314,34.932 00,0011,0015,1013.4,+27.5,061,0000,1757366614,34.942 00,0008,0011,1013.4,+27.2,061,0000,1757366915,35.088 00,0013,0017,1013.4,+27.5,061,0000,1757367215,35.1 00,0008,0011,1013.4,+27.4,061,0000,1757367515,35.073 00,0013,0017,1013.3,+28.1,060,0000,1757367815,35.098 00,0008,0011,1013.4,+27.8,061,0000,1757368115,35.07 00,0009,0012,1013.4,+27.5,061,0000,1757368415,35.032 00,0011,0015,1013.3,+27.0,063,0000,1757368715,35.067 00,0013,0017,1013.5,+27.3,062,0000,1757369015,35.067 00,0015,0021,1013.5,+27.2,063,0000,1757369315,35.036 00,0011,0015,1013.2,+27.0,063,0000,1757369615,35.039 00,0014,0018,1013.2,+27.1,063,0000,1757369915,35.01 00,0008,0011,1013.4,+27.2,062,0000,1757370215,35.066 00,0010,0013,1013.3,+27.4,062,0000,1757370515,35.162 00,0012,0016,1013.5,+27.3,062,0000,1757370815,35.197 00,0010,0013,1013.2,+27.4,061,0000,1757371115,35.211 00,0009,0012,1013.3,+27.5,061,0000,1757371415,35.198 00,0018,0024,1013.0,+27.5,061,0000,1757371715,35.205 00,0009,0012,1013.3,+27.6,060,0000,1757372015,35.208 00,0011,0015,1013.4,+27.5,060,0000,1757372315,35.159 00,0009,0012,1012.9,+27.7,060,0000,1757372615,35.186 00,0008,0011,1013.3,+27.5,060,0000,1757372915,35.173 00,0012,0016,1013.1,+27.3,061,0000,1757373215,35.16 00,0009,0012,1013.2,+27.1,061,0000,1757373515,35.187 00,0006,0008,1013.0,+27.0,060,0000,1757373815,35.198 00,0009,0012,1013.1,+27.0,060,0000,1757374115,35.298 00,0012,0016,1013.2,+27.2,060,0000,1757374415,35.345 00,0014,0018,1012.9,+26.9,061,0000,1757374715,35.306 00,0008,0011,1012.9,+26.6,061,0000,1757375015,35.307 00,0007,0010,1013.0,+26.5,061,0000,1757375315,35.266 00,0009,0012,1013.4,+26.4,062,0000,1757375615,35.275 00,0011,0015,1013.0,+26.2,062,0000,1757375915,35.282 00,0010,0013,1013.0,+26.1,062,0000,1757376215,35.283 00,0007,0010,1013.2,+26.1,061,0000,1757376515,35.236 00,0012,0016,1013.2,+26.0,061,0000,1757376815,35.266 00,0009,0012,1013.2,+26.0,061,0000,1757377115,35.223 00,0010,0013,1013.1,+26.2,060,0000,1757377415,35.264 00,0012,0016,1012.9,+26.1,061,0000,1757377715,35.392 00,0014,0018,1012.8,+26.2,060,0000,1757378015,35.36 00,0011,0015,1013.1,+26.0,060,0000,1757378315,35.383 00,0013,0017,1012.8,+26.2,060,0000,1757378615,35.38 00,0009,0012,1012.7,+26.2,060,0000,1757378915,35.367 00,0009,0012,1012.7,+26.2,059,0000,1757379215,35.384 00,0009,0012,1012.8,+26.1,060,0000,1757379515,35.354 00,0008,0011,1012.8,+26.1,059,0000,1757379815,35.37 00,0010,0013,1012.8,+26.1,059,0000,1757380115,35.355 00,0007,0010,1012.6,+26.1,059,0000,1757380415,35.352 00,0010,0013,1012.9,+25.9,060,0000,1757380715,35.349 00,0007,0010,1012.9,+25.8,059,0000,1757381015,35.41 00,0011,0015,1012.6,+25.7,059,0000,1757381315,35.49 00,0011,0015,1012.8,+25.6,060,0000,1757381615,35.49 00,0007,0010,1012.6,+25.7,060,0000,1757381915,35.517 00,0007,0010,1012.7,+25.8,059,0000,1757382215,35.504 00,0008,0011,1012.8,+25.8,059,0000,1757382515,35.451 00,0007,0010,1012.6,+25.9,059,0000,1757382815,35.468 00,0009,0012,1012.6,+25.9,059,0000,1757383115,35.485 00,0007,0010,1012.5,+25.9,059,0000,1757383415,35.47 00,0007,0010,1012.8,+25.8,060,0000,1757383715,35.486 00,0008,0011,1012.4,+25.7,059,0000,1757384015,35.475 00,0013,0017,1012.7,+25.4,060,0000,1757384315,35.46 00,0009,0012,1012.7,+25.4,061,0000,1757384615,35.531 00,0006,0008,1012.5,+25.2,060,0000,1757384915,35.622 00,0009,0012,1012.7,+25.1,060,0000,1757385215,35.61 00,0011,0015,1012.6,+25.4,059,0000,1757385515,35.603 00,0008,0011,1012.5,+25.3,059,0000,1757385815,35.578 00,0009,0012,1012.5,+25.2,060,0000,1757386115,35.57 00,0007,0010,1012.9,+25.2,059,0000,1757386415,35.604 00,0009,0012,1012.8,+25.1,059,0000,1757386715,35.584 00,0007,0010,1012.7,+25.1,059,0000,1757387015,35.598 00,0009,0012,1012.7,+25.1,059,0000,1757387315,35.575 00,0005,0007,1012.7,+25.2,059,0000,1757387615,35.562 00,0007,0010,1012.8,+25.1,059,0000,1757387915,35.572 00,0008,0011,1012.7,+25.0,059,0000,1757388215,35.614 00,0013,0017,1012.7,+25.0,059,0000,1757388515,35.7 00,0012,0016,1012.6,+25.0,058,0000,1757388815,35.686 00,0007,0010,1012.8,+25.1,058,0000,1757389115,35.683 00,0008,0011,1012.7,+25.1,059,0000,1757389415,35.71 00,0007,0010,1012.9,+25.2,057,0000,1757389715,35.692 00,0008,0011,1013.0,+25.2,058,0000,1757390015,35.649 00,0008,0011,1013.1,+25.1,058,0000,1757390315,35.674 00,0008,0011,1013.0,+25.1,058,0000,1757390615,35.668 00,0008,0011,1013.1,+25.4,057,0000,1757390915,35.685 00,0008,0011,1013.3,+25.3,057,0000,1757391215,35.663 00,0011,0015,1013.2,+25.3,056,0000,1757391515,35.658 00,0006,0008,1013.2,+25.4,055,0000,1757391815,35.69 00,0014,0018,1013.1,+25.3,056,0000,1757392115,35.771 00,0009,0012,1013.5,+25.4,055,0000,1757392415,35.772 00,0007,0010,1013.2,+25.5,055,0000,1757392715,35.793 00,0005,0007,1013.2,+25.7,054,0000,1757393015,35.793 00,0008,0011,1013.5,+25.5,056,0000,1757393315,35.767 00,0010,0013,1013.3,+25.3,056,0000,1757393615,35.797 00,0010,0013,1013.5,+25.4,056,0000,1757393915,35.791 00,0008,0011,1013.4,+25.4,056,0000,1757394215,35.768 00,0009,0012,1013.4,+25.4,055,0000,1757394515,35.761 00,0009,0012,1013.7,+25.5,053,0000,1757394815,35.726 00,0006,0008,1013.5,+25.7,053,0000,1757395115,35.716 00,0010,0013,1013.4,+25.8,052,0000,1757395415,35.763 00,0008,0011,1013.2,+26.3,051,0000,1757395715,35.931 00,0008,0011,1013.4,+26.7,050,0000,1757396015,35.864 00,0007,0010,1013.3,+27.1,048,0000,1757396315,35.884 00,0006,0008,1013.2,+27.0,049,0000,1757396615,35.872 00,0006,0008,1013.2,+27.1,050,0000,1757396915,35.883 00,0005,0007,1013.3,+27.1,050,0000,1757397215,35.849 00,0007,0010,1013.4,+27.2,050,0000,1757397515,35.872 00,0008,0011,1013.6,+27.3,049,0000,1757397815,35.84 00,0015,0021,1013.5,+27.5,049,0000,1757398115,35.86 00,0008,0011,1013.5,+28.0,047,0000,1757398415,35.864 00,0011,0015,1013.5,+28.2,048,0000,1757398715,35.874 00,0009,0012,1013.7,+28.0,048,0000,1757399015,35.933 00,0006,0008,1013.5,+28.2,047,0000,1757399315,35.996 00,0005,0007,1013.7,+28.5,047,0000,1757399615,35.983 00,0005,0007,1013.5,+28.4,046,0000,1757399915,35.972 00,0009,0012,1013.8,+28.9,045,0000,1757400215,35.973 00,0006,0008,1013.5,+29.3,045,0000,1757400515,35.988 00,0007,0010,1013.8,+29.6,043,0000,1757400815,35.972 00,0006,0008,1013.4,+29.7,044,0000,1757401116,36.003 00,0009,0012,1013.7,+30.0,043,0000,1757401415,35.954 00,0006,0008,1013.4,+30.2,042,0000,1757401715,35.985 00,0008,0011,1013.8,+30.4,040,0000,1757402015,35.969 00,0007,0010,1013.9,+30.4,039,0000,1757402315,35.951 00,0009,0012,1013.6,+30.5,038,0000,1757402616,36.028 00,0005,0007,1013.8,+30.8,040,0000,1757402916,36.133 00,0005,0007,1013.7,+30.9,040,0000,1757403216,36.11 00,0006,0008,1013.7,+30.8,040,0000,1757403516,36.123 00,0009,0012,1013.8,+30.9,041,0000,1757403816,36.076 00,0008,0011,1013.4,+31.0,040,0000,1757404116,36.114 00,0005,0007,1013.5,+31.0,037,0000,1757404416,36.099 00,0005,0007,1013.8,+31.2,036,0000,1757404716,36.088 00,0013,0017,1013.6,+31.3,035,0000,1757405016,36.102 00,0008,0011,1013.8,+31.3,035,0000,1757405316,36.082 00,0006,0008,1013.7,+31.7,036,0000,1757405616,36.078 00,0006,0008,1013.8,+31.9,036,0000,1757405916,36.1 00,0007,0010,1013.9,+32.0,036,0000,1757406216,36.14 00,0010,0013,1013.9,+32.2,036,0000,1757406516,36.259 00,0005,0007,1013.9,+32.2,036,0000,1757406816,36.241 00,0007,0010,1013.8,+32.2,035,0000,1757407116,36.243 00,0009,0012,1013.8,+32.3,036,0000,1757407416,36.246 00,0006,0008,1013.6,+32.4,035,0000,1757407716,36.216 00,0005,0007,1013.5,+32.5,036,0000,1757408016,36.213 00,0012,0016,1013.4,+32.5,036,0000,1757408316,36.181 00,0008,0011,1013.9,+32.6,035,0000,1757408616,36.217 00,0008,0011,1013.6,+32.5,036,0000,1757408916,36.241 00,0007,0010,1013.6,+32.7,036,0000,1757409216,36.225 00,0005,0007,1013.6,+32.8,036,0000,1757409516,36.215 00,0005,0007,1013.8,+32.7,037,0000,1757409816,36.246 00,0008,0011,1013.8,+32.6,036,0000,1757410116,36.362 00,0009,0012,1013.5,+32.8,036,0000,1757410416,36.372 00,0006,0008,1013.8,+32.5,036,0000,1757410716,36.309 00,0005,0007,1013.6,+32.7,036,0000,1757411016,36.383 00,0007,0010,1013.4,+32.8,036,0000,1757411316,36.32 00,0011,0015,1013.6,+32.8,036,0000,1757411616,36.347 00,0006,0008,1013.5,+33.0,036,0000,1757411916,36.353 00,0006,0008,1013.4,+33.2,035,0000,1757412216,36.341 00,0008,0011,1013.7,+33.3,035,0000,1757412516,36.34 00,0005,0007,1013.5,+33.2,036,0000,1757412816,36.324 00,0008,0011,1013.6,+33.2,036,0000,1757413116,36.345 00,0004,0006,1013.4,+33.5,035,0000,1757413416,36.343 00,0005,0007,1013.7,+33.3,034,0000,1757413716,36.474 00,0005,0007,1013.5,+33.4,035,0000,1757414016,36.474 00,0006,0008,1013.7,+33.4,036,0000,1757414316,36.475 00,0006,0008,1013.6,+33.7,036,0000,1757414616,36.461 00,0005,0007,1013.4,+33.6,036,0000,1757414916,36.459 00,0004,0006,1013.5,+33.8,036,0000,1757415216,36.445 00,0006,0008,1013.5,+33.7,034,0000,1757415816,36.492 00,0006,0008,1013.2,+33.7,036,0000,1757416116,36.475 00,0004,0006,1013.6,+34.0,035,0000,1757416416,36.446 00,0005,0007,1013.4,+33.7,035,0000,1757416716,36.439 00,0004,0006,1013.5,+33.9,032,0000,1757417016,36.47 00,0005,0007,1013.5,+33.6,036,0000,1757417316,36.589 00,0010,0013,1013.3,+33.8,034,0000,1757417616,36.631 00,0006,0008,1013.1,+33.7,036,0000,1757417916,36.582 00,0004,0006,1013.1,+33.7,036,0000,1757418216,36.57 00,0004,0006,1013.3,+33.8,035,0000,1757418516,36.552 00,0006,0008,1013.4,+33.5,034,0000,1757418816,36.582 00,0008,0011,1013.2,+33.8,035,0000,1757419116,36.54 00,0004,0006,1013.0,+33.8,035,0000,1757419416,36.537 00,0003,0005,1012.8,+33.3,035,0000,1757419716,36.537 00,0007,0010,1012.8,+33.5,034,0000,1757420016,36.559 00,0007,0010,1012.9,+33.2,034,0000,1757420316,36.538 00,0006,0008,1012.8,+33.1,032,0000,1757420616,36.621 00,0006,0008,1012.6,+33.1,035,0000,1757420916,36.653 00,0005,0007,1012.8,+33.2,034,0000,1757421216,36.676 00,0006,0008,1012.7,+33.2,033,0000,1757421516,36.68 00,0004,0006,1012.7,+33.1,034,0000,1757421816,36.704 00,0005,0007,1013.0,+33.3,032,0000,1757422116,36.664 00,0004,0006,1012.8,+33.3,033,0000,1757422416,36.678 00,0006,0008,1012.9,+33.7,033,0000,1757422716,36.685 00,0011,0015,1012.7,+34.7,031,0000,1757423016,36.702 00,0007,0010,1012.6,+35.7,028,0000,1757423316,36.679 00,0005,0007,1012.3,+36.0,028,0000,1757423616,36.662 00,0006,0008,1012.6,+36.3,028,0000,1757423916,36.703 00,0005,0007,1012.7,+36.3,028,0000,1757424216,36.734 00,0004,0006,1012.6,+36.5,026,0000,1757424516,36.845 00,0007,0010,1012.4,+36.4,027,0000,1757424816,36.822 00,0005,0007,1012.5,+36.0,028,0000,1757425116,36.819 00,0004,0006,1012.6,+35.2,029,0000,1757425416,36.806 00,0005,0007,1012.7,+35.2,030,0000,1757425716,36.792 00,0005,0007,1012.4,+36.5,028,0000,1757426016,36.81 00,0003,0005,1012.5,+36.6,027,0000,1757426316,36.827 00,0004,0006,1012.4,+36.4,028,0000,1757426616,36.796 00,0005,0007,1012.5,+36.4,028,0000,1757426916,36.78 00,0007,0010,1012.4,+36.0,029,0000,1757427216,36.8 00,0004,0006,1012.4,+35.8,030,0000,1757427516,36.824 00,0007,0010,1012.5,+36.8,029,0000,1757427816,36.869 00,0005,0007,1012.3,+36.5,030,0000,1757428116,36.925 00,0004,0006,1012.5,+36.0,029,0000,1757428416,36.965 00,0005,0007,1012.7,+35.9,031,0000,1757428716,36.939 00,0004,0006,1012.4,+35.8,030,0000,1757429016,36.899 00,0004,0006,1012.4,+35.3,031,0000,1757429316,36.939 00,0005,0007,1012.4,+35.0,032,0000,1757429616,36.95 00,0007,0010,1012.4,+34.8,032,0000,1757429916,36.947 00,0006,0008,1012.6,+34.3,033,0000,1757430216,36.924 00,0004,0006,1012.3,+34.5,033,0000,1757430516,36.941 00,0003,0005,1012.5,+34.5,034,0000,1757430816,36.894 00,0006,0008,1012.4,+34.2,035,0000,1757431116,36.936 00,0005,0007,1012.6,+34.0,036,0000,1757431416,36.971 00,0009,0012,1012.7,+34.0,034,0000,1757431717,37.036 00,0009,0012,1012.4,+33.9,036,0000,1757432017,37.023 00,0004,0006,1012.4,+34.5,034,0000,1757432317,37.072 00,0007,0010,1012.4,+33.5,036,0000,1757432617,37.07 00,0003,0005,1012.4,+33.1,037,0000,1757432917,37.017 00,0006,0008,1012.4,+32.6,038,0000,1757433217,37.034 00,0008,0011,1012.4,+32.3,038,0000,1757433517,37.038 00,0008,0011,1012.4,+32.3,039,0000,1757433817,37.003 00,0006,0008,1012.5,+32.1,042,0000,1757434117,37.015 00,0013,0017,1012.5,+31.9,042,0000,1757434416,36.984 00,0010,0013,1012.3,+31.9,040,0000,1757434716,36.999 00,0010,0013,1012.5,+31.8,040,0000,1757435017,37.032 00,0008,0011,1012.5,+31.3,042,0000,1757435317,37.159 00,0012,0016,1012.5,+31.4,042,0000,1757435617,37.146 00,0006,0008,1012.4,+31.1,042,0000,1757435917,37.094 00,0007,0010,1012.7,+31.4,043,0000,1757436217,37.118 00,0006,0008,1012.4,+31.2,043,0000,1757436517,37.147 00,0005,0007,1012.4,+31.1,044,0000,1757436817,37.127 00,0008,0011,1012.5,+31.1,044,0000,1757437117,37.121 00,0007,0010,1012.7,+31.0,044,0000,1757437417,37.111 00,0005,0007,1012.8,+31.0,044,0000,1757437717,37.125 00,0009,0012,1012.9,+31.1,045,0000,1757438017,37.119 00,0004,0006,1012.7,+31.0,045,0000,1757438317,37.099 00,0005,0007,1013.1,+30.7,046,0000,1757438617,37.131 00,0007,0010,1013.2,+30.8,046,0000,1757438917,37.246 00,0008,0011,1012.9,+30.5,047,0000,1757439217,37.234 00,0005,0007,1013.0,+30.6,047,0000,1757439517,37.243 00,0010,0013,1013.0,+30.7,047,0000,1757439817,37.25 00,0006,0008,1013.0,+30.7,047,0000,1757440117,37.196 00,0006,0008,1013.1,+30.4,048,0000,1757440417,37.241 00,0005,0007,1013.0,+30.5,048,0000,1757440717,37.198 00,0008,0011,1013.1,+30.6,048,0000,1757441017,37.195 00,0006,0008,1013.1,+30.7,048,0000,1757441317,37.203 00,0005,0007,1013.3,+30.5,049,0000,1757441617,37.199 00,0009,0012,1013.4,+30.5,048,0000,1757441917,37.183 00,0010,0013,1013.3,+30.3,047,0000,1757442217,37.255 00,0006,0008,1013.3,+30.2,047,0000,1757442517,37.353 00,0016,0022,1013.3,+30.1,047,0000,1757442817,37.327 00,0008,0011,1013.1,+30.0,048,0000,1757443117,37.37 00,0004,0006,1013.3,+30.1,048,0000,1757443417,37.345 00,0009,0012,1013.3,+29.9,048,0000,1757443717,37.336 00,0005,0007,1013.5,+29.8,047,0000,1757444017,37.327 00,0009,0012,1013.4,+29.8,046,0000,1757444317,37.337 00,0009,0012,1013.2,+29.7,044,0000,1757444617,37.295 00,0005,0007,1013.4,+29.8,041,0000,1757444917,37.321 00,0006,0008,1013.4,+29.8,039,0000,1757445217,37.308 00,0004,0006,1013.4,+29.8,037,0000,1757445517,37.302 00,0006,0008,1013.4,+29.8,037,0000,1757445817,37.324 00,0006,0008,1013.5,+29.7,037,0000,1757446117,37.44 00,0006,0008,1013.5,+29.7,036,0000,1757446417,37.425 00,0004,0006,1013.3,+29.8,036,0000,1757446717,37.459 00,0007,0010,1013.5,+29.6,037,0000,1757447017,37.407 00,0007,0010,1013.6,+29.5,036,0000,1757447317,37.424 00,0009,0012,1013.6,+29.5,036,0000,1757447617,37.439 00,0008,0011,1013.3,+29.4,037,0000,1757447917,37.398 00,0005,0007,1013.7,+29.2,037,0000,1757448217,37.413 00,0006,0008,1013.3,+29.2,036,0000,1757448517,37.365 00,0005,0007,1013.4,+28.9,038,0000,1757448817,37.415 00,0009,0012,1013.6,+28.7,039,0000,1757449117,37.377 00,0005,0007,1013.5,+28.7,040,0000,1757449417,37.476 00,0008,0011,1013.7,+28.4,043,0000,1757449717,37.579 00,0004,0006,1013.5,+28.6,043,0000,1757450017,37.532 00,0006,0008,1013.3,+28.0,045,0000,1757450317,37.571 00,0005,0007,1013.6,+27.9,045,0000,1757450617,37.561 00,0004,0006,1013.5,+28.0,045,0000,1757450917,37.545 00,0004,0006,1013.4,+28.0,046,0000,1757451217,37.521 00,0013,0017,1013.7,+28.1,044,0000,1757451517,37.511 00,0005,0007,1013.5,+28.4,043,0000,1757451817,37.528 00,0005,0007,1013.5,+28.2,043,0000,1757452117,37.532 00,0009,0012,1013.6,+28.0,045,0000,1757452417,37.512 00,0008,0011,1013.4,+27.9,045,0000,1757452717,37.475 00,0005,0007,1013.4,+27.9,044,0000,1757453017,37.54 00,0007,0010,1013.7,+28.1,042,0000,1757453317,37.654 00,0006,0008,1013.3,+28.2,041,0000,1757453617,37.637 00,0005,0007,1013.6,+28.0,043,0000,1757453917,37.641 00,0005,0007,1013.6,+28.0,042,0000,1757454217,37.648 00,0004,0006,1013.6,+28.1,041,0000,1757454517,37.625 00,0006,0008,1013.7,+28.1,041,0000,1757454817,37.604 00,0007,0010,1013.6,+28.2,039,0000,1757455117,37.605 00,0005,0007,1013.8,+27.9,042,0000,1757455417,37.626 00,0005,0007,1013.6,+27.3,045,0000,1757455717,37.643 00,0005,0007,1013.8,+27.1,051,0000,1757456017,37.6 00,0007,0010,1014.0,+27.2,050,0000,1757456317,37.6 00,0008,0011,1013.6,+27.3,048,0000,1757456617,37.639 00,0008,0011,1013.8,+27.0,051,0000,1757456917,37.735 00,0007,0010,1013.6,+27.0,047,0000,1757457217,37.769 00,0007,0010,1013.9,+27.4,043,0000,1757457517,37.726 00,0007,0010,1013.6,+27.7,040,0000,1757457817,37.713 00,0007,0010,1013.6,+27.7,039,0000,1757458117,37.75 00,0004,0006,1013.6,+28.0,037,0000,1757458417,37.688 00,0006,0008,1013.5,+28.0,037,0000,1757458717,37.728 00,0005,0007,1013.6,+28.0,037,0000,1757459017,37.721 00,0005,0007,1013.8,+27.3,048,0000,1757459317,37.697 00,0005,0007,1014.0,+27.1,049,0000,1757459617,37.711 00,0011,0015,1013.7,+26.6,051,0000,1757459917,37.729 00,0005,0007,1014.1,+26.4,048,0000,1757460217,37.751 00,0008,0011,1013.8,+26.5,049,0000,1757460517,37.869 00,0005,0007,1013.7,+26.8,044,0000,1757460817,37.862 00,0005,0007,1014.0,+27.1,044,0000,1757461117,37.831 00,0006,0008,1014.0,+27.2,043,0000,1757461417,37.863 00,0013,0017,1013.9,+26.8,046,0000,1757461717,37.82 00,0005,0007,1013.8,+26.6,050,0000,1757462017,37.843 00,0008,0011,1013.8,+25.9,053,0000,1757462317,37.841 00,0006,0008,1014.2,+25.7,048,0000,1757462617,37.829 00,0005,0007,1014.2,+25.8,048,0000,1757462917,37.81 00,0007,0010,1014.3,+25.7,049,0000,1757463217,37.785 00,0006,0008,1014.2,+25.6,049,0000,1757463517,37.769 00,0004,0006,1014.3,+25.8,048,0000,1757463817,37.823 00,0006,0008,1014.4,+25.8,046,0000,1757464117,37.908 00,0006,0008,1014.1,+25.9,044,0000,1757464417,37.947 00,0007,0010,1014.3,+25.8,043,0000,1757464717,37.908 00,0005,0007,1014.3,+26.0,043,0000,1757465017,37.9 00,0006,0008,1014.5,+26.2,044,0000,1757465317,37.923 00,0005,0007,1014.4,+26.5,045,0000,1757465617,37.89 00,0006,0008,1014.4,+27.0,046,0000,1757465917,37.916 00,0004,0006,1014.2,+27.2,046,0000,1757466217,37.889 00,0005,0007,1014.3,+27.3,047,0000,1757466517,37.924 00,0007,0010,1014.4,+27.3,046,0000,1757466817,37.92 00,0015,0021,1014.3,+27.2,048,0000,1757467117,37.887 00,0005,0007,1014.2,+27.5,047,0000,1757467417,37.98 00,0004,0006,1014.2,+27.4,048,0000,1757467718,38.045 00,0007,0010,1014.2,+27.1,049,0000,1757468018,38.043 00,0007,0010,1014.0,+26.8,049,0000,1757468318,38.07 00,0005,0007,1014.3,+26.6,051,0000,1757468618,38.037 00,0010,0013,1014.1,+26.4,050,0000,1757468918,38.024 00,0004,0006,1014.0,+26.6,048,0000,1757469218,38.031 00,0007,0010,1013.9,+26.6,046,0000,1757469517,37.997 00,0006,0008,1013.8,+26.7,046,0000,1757469818,38.01 00,0011,0015,1013.7,+26.8,047,0000,1757470118,38.041 00,0004,0006,1013.6,+26.9,046,0000,1757470418,38.032 00,0007,0010,1013.8,+26.7,049,0000,1757470718,38.025 00,0013,0017,1013.8,+26.6,051,0000,1757471018,38.058 00,0005,0007,1014.1,+26.4,052,0000,1757471318,38.156 00,0006,0008,1014.1,+26.1,051,0000,1757471618,38.176 00,0009,0012,1014.2,+26.1,051,0000,1757471918,38.14 00,0010,0013,1014.2,+26.1,050,0000,1757472218,38.18 00,0010,0013,1014.1,+26.2,049,0000,1757472518,38.134 00,0004,0006,1014.1,+26.0,049,0000,1757472818,38.132 00,0004,0006,1014.3,+25.8,050,0000,1757473118,38.138 00,0008,0011,1014.3,+26.0,049,0000,1757473418,38.145 00,0007,0010,1014.1,+25.9,050,0000,1757473718,38.162 00,0007,0010,1014.4,+25.9,050,0000,1757474018,38.112 00,0007,0010,1014.3,+25.8,049,0000,1757474318,38.136 00,0009,0012,1014.3,+25.8,049,0000,1757474618,38.168 00,0005,0007,1014.1,+25.7,050,0000,1757474918,38.278 00,0006,0008,1014.3,+25.7,050,0000,1757475218,38.255 00,0010,0013,1014.4,+25.5,050,0000,1757475518,38.272 00,0006,0008,1014.5,+25.6,049,0000,1757475818,38.242 00,0008,0011,1014.5,+25.6,048,0000,1757476118,38.219 00,0005,0007,1014.2,+25.4,048,0000,1757476418,38.206 00,0008,0011,1014.6,+25.2,049,0000,1757476718,38.233 00,0005,0007,1014.6,+25.2,050,0000,1757477018,38.24 00,0008,0011,1014.8,+25.3,050,0000,1757477318,38.23 00,0007,0010,1014.4,+25.5,049,0000,1757477618,38.207 00,0008,0011,1014.6,+25.5,049,0000,1757477918,38.206 00,0007,0010,1014.7,+25.4,049,0000,1757478218,38.264 00,0007,0010,1014.7,+25.4,051,0000,1757478518,38.361 00,0007,0010,1014.8,+25.5,051,0000,1757478818,38.375 00,0005,0007,1015.1,+25.7,050,0000,1757479118,38.355 00,0005,0007,1014.7,+25.8,049,0000,1757479418,38.329 00,0006,0008,1015.0,+26.1,049,0000,1757479718,38.336 00,0009,0012,1014.8,+26.3,049,0000,1757480018,38.381 00,0007,0010,1015.0,+26.3,048,0000,1757480318,38.343 00,0007,0010,1015.3,+26.3,048,0000,1757480618,38.35 00,0007,0010,1015.0,+26.4,049,0000,1757480918,38.297 00,0005,0007,1015.0,+26.4,049,0000,1757481218,38.321 00,0005,0007,1015.3,+26.3,049,0000,1757481518,38.337 00,0007,0010,1015.1,+26.1,049,0000,1757481818,38.383 00,0006,0008,1015.4,+26.3,049,0000,1757482118,38.472 00,0011,0015,1015.4,+26.6,048,0000,1757482418,38.496 00,0005,0007,1015.2,+26.3,049,0000,1757482718,38.426 00,0008,0011,1014.9,+26.4,048,0000,1757483018,38.46 00,0011,0015,1015.2,+26.9,046,0000,1757483318,38.427 00,0010,0013,1015.2,+27.4,045,0000,1757483618,38.428 00,0006,0008,1015.0,+27.5,045,0000,1757483918,38.444 00,0006,0008,1015.3,+27.7,044,0000,1757484218,38.428 00,0009,0012,1015.0,+27.7,044,0000,1757484518,38.448 00,0009,0012,1015.4,+28.0,044,0000,1757484818,38.425 00,0006,0008,1015.3,+27.8,045,0000,1757485118,38.419 00,0008,0011,1015.3,+27.6,046,0000,1757485418,38.462 00,0007,0010,1015.4,+28.1,045,0000,1757485718,38.541 00,0005,0007,1015.2,+28.4,045,0000,1757486018,38.568 00,0009,0012,1015.5,+28.9,044,0000,1757486318,38.545 00,0006,0008,1015.3,+28.8,044,0000,1757486618,38.549 00,0010,0013,1015.5,+28.9,045,0000,1757486918,38.589 00,0006,0008,1015.4,+29.0,045,0000,1757487218,38.573 00,0008,0011,1015.3,+29.4,044,0000,1757487518,38.571 00,0007,0010,1015.4,+29.9,043,0000,1757487818,38.546 00,0006,0008,1015.4,+29.9,043,0000,1757488118,38.567 00,0008,0011,1015.3,+29.8,042,0000,1757488418,38.527 00,0007,0010,1015.5,+30.0,041,0000,1757488718,38.527 00,0011,0015,1015.3,+30.2,041,0000,1757489018,38.566 00,0011,0015,1015.5,+30.5,042,0000,1757489318,38.697 00,0007,0010,1015.3,+30.7,042,0000,1757489618,38.697 00,0005,0007,1015.4,+30.8,042,0000,1757489918,38.654 00,0011,0015,1015.3,+30.7,042,0000,1757490218,38.654 00,0011,0015,1015.7,+30.8,042,0000,1757490518,38.655 00,0005,0007,1015.5,+30.9,042,0000,1757490818,38.645 00,0004,0006,1015.7,+30.9,042,0000,1757491118,38.661 00,0007,0010,1015.7,+30.8,043,0000,1757491418,38.669 00,0010,0013,1015.5,+31.1,043,0000,1757491718,38.693 00,0005,0007,1015.6,+31.2,043,0000,1757492018,38.65 00,0010,0013,1015.6,+31.2,043,0000,1757492318,38.622 00,0004,0006,1015.6,+31.1,043,0000,1757492618,38.68 00,0007,0010,1015.5,+31.1,043,0000,1757492918,38.791 00,0006,0008,1015.7,+31.2,043,0000,1757493218,38.783 00,0007,0010,1015.6,+31.4,043,0000,1757493518,38.8 00,0004,0006,1015.7,+31.5,043,0000,1757493818,38.797 00,0010,0013,1015.5,+31.7,042,0000,1757494118,38.804 00,0010,0013,1015.5,+31.7,042,0000,1757494418,38.781 00,0007,0010,1015.3,+32.0,040,0000,1757494718,38.758 00,0011,0015,1015.4,+31.7,041,0000,1757495018,38.774 00,0006,0008,1015.6,+32.0,041,0000,1757495318,38.772 00,0008,0011,1015.5,+32.1,041,0000,1757495618,38.779 00,0007,0010,1015.5,+32.2,041,0000,1757495918,38.759 00,0006,0008,1015.6,+32.2,042,0000,1757496218,38.832 00,0008,0011,1015.6,+32.3,042,0000,1757496518,38.911 00,0006,0008,1015.7,+32.6,042,0000,1757496818,38.889 00,0006,0008,1015.4,+32.5,042,0000,1757497118,38.929 00,0005,0007,1015.4,+32.6,043,0000,1757497418,38.887 00,0008,0011,1015.5,+32.8,043,0000,1757497718,38.873 00,0005,0007,1015.4,+32.5,044,0000,1757498018,38.873 00,0005,0007,1015.4,+32.6,045,0000,1757498318,38.922 00,0003,0005,1015.7,+32.7,045,0000,1757498618,38.909 00,0006,0008,1015.5,+32.3,045,0000,1757498918,38.884 00,0005,0007,1015.7,+32.6,045,0000,1757499218,38.883 00,0004,0006,1015.6,+32.6,045,0000,1757499518,38.909 00,0006,0008,1015.5,+32.4,045,0000,1757499818,38.946 00,0013,0017,1015.4,+32.4,045,0000,1757500119,39.028 00,0006,0008,1015.6,+32.7,045,0000,1757500419,39.03 00,0008,0011,1015.6,+32.2,046,0000,1757500719,39.013 00,0006,0008,1015.5,+32.7,045,0000,1757501019,39.004 00,0005,0007,1015.4,+32.2,045,0000,1757501319,39.03 00,0007,0010,1015.2,+32.8,044,0000,1757501618,38.994 00,0006,0008,1015.5,+32.7,045,0000,1757501918,38.985 00,0005,0007,1015.5,+32.5,044,0000,1757502219,39.028 00,0009,0012,1015.3,+32.6,044,0000,1757502519,39.019 00,0008,0011,1015.3,+32.6,044,0000,1757502819,39.002 00,0010,0013,1015.0,+32.8,045,0000,1757503118,38.989 00,0005,0007,1015.3,+32.6,046,0000,1757503419,39.063 00,0005,0007,1015.1,+32.4,046,0000,1757503719,39.12 00,0005,0007,1015.0,+32.3,047,0000,1757504019,39.107 00,0005,0007,1015.0,+32.3,046,0000,1757504319,39.134 00,0004,0006,1015.3,+32.1,046,0000,1757504619,39.121 00,0005,0007,1015.3,+32.2,046,0000,1757504919,39.084 00,0005,0007,1014.9,+32.4,045,0000,1757505219,39.089 00,0005,0007,1015.1,+32.2,046,0000,1757505519,39.122 00,0006,0008,1015.2,+32.2,046,0000,1757505819,39.088 00,0005,0007,1015.2,+32.2,047,0000,1757506119,39.094 00,0006,0008,1015.4,+32.2,046,0000,1757506419,39.096 00,0008,0011,1015.3,+32.0,046,0000,1757506719,39.11 00,0004,0006,1015.0,+32.0,045,0000,1757507019,39.156 00,0004,0006,1015.0,+32.0,045,0000,1757507319,39.274 00,0010,0013,1015.4,+31.8,046,0000,1757507619,39.228 00,0006,0008,1015.2,+31.7,048,0000,1757507919,39.216 00,0007,0010,1015.1,+31.7,047,0000,1757508219,39.221 00,0006,0008,1014.9,+31.8,047,0000,1757508519,39.201 00,0006,0008,1015.0,+31.8,048,0000,1757508819,39.255 00,0007,0010,1015.1,+32.0,048,0000,1757509119,39.202 00,0008,0011,1015.1,+33.2,044,0000,1757509419,39.229 00,0005,0007,1015.0,+33.5,043,0000,1757509719,39.215 00,0006,0008,1015.1,+33.8,042,0000,1757510019,39.195 00,0008,0011,1015.4,+34.1,041,0000,1757510319,39.23 00,0004,0006,1015.2,+34.0,041,0000,1757510619,39.223 00,0005,0007,1015.2,+34.1,040,0000,1757510919,39.366 00,0009,0012,1014.7,+34.1,040,0000,1757511219,39.349 00,0005,0007,1015.0,+34.2,039,0000,1757511519,39.355 00,0005,0007,1015.0,+33.4,040,0000,1757511819,39.343 00,0008,0011,1015.1,+33.8,039,0000,1757512119,39.389 00,0005,0007,1015.1,+33.9,038,0000,1757512419,39.356 00,0004,0006,1015.0,+34.5,037,0000,1757512719,39.363 00,0006,0008,1014.9,+34.0,037,0000,1757513019,39.343 00,0007,0010,1014.8,+34.2,039,0000,1757513319,39.357 00,0005,0007,1015.0,+34.2,038,0000,1757513619,39.364 00,0009,0012,1014.8,+33.8,040,0000,1757513919,39.323 00,0004,0006,1014.8,+33.7,041,0000,1757514219,39.428 00,0008,0011,1014.7,+32.9,043,0000,1757514519,39.505 00,0005,0007,1014.7,+33.6,044,0000,1757514819,39.508 00,0009,0012,1015.1,+32.5,048,0000,1757515119,39.455 00,0007,0010,1015.0,+31.9,050,0000,1757515419,39.495 00,0009,0012,1014.7,+31.5,052,0000,1757515719,39.477 00,0008,0011,1014.9,+31.4,053,0000,1757516019,39.449 00,0017,0023,1015.0,+31.3,052,0000,1757516319,39.476 00,0006,0008,1014.9,+31.1,052,0000,1757516619,39.443 00,0005,0007,1015.1,+31.0,052,0000,1757516919,39.429 00,0005,0007,1014.7,+31.1,052,0000,1757517219,39.443 00,0006,0008,1015.2,+30.9,051,0000,1757517519,39.415 00,0011,0015,1015.1,+31.0,050,0000,1757517819,39.471 00,0010,0013,1015.0,+30.9,049,0000,1757518119,39.557 00,0007,0010,1014.8,+30.7,049,0000,1757518419,39.563 00,0005,0007,1014.9,+30.8,049,0000,1757518719,39.534 00,0013,0017,1015.2,+30.7,048,0000,1757519019,39.55 00,0006,0008,1015.2,+30.3,050,0000,1757519319,39.543 00,0007,0010,1015.2,+30.3,050,0000,1757519619,39.543 00,0006,0008,1015.2,+30.4,050,0000,1757519919,39.557 00,0006,0008,1015.3,+30.4,051,0000,1757520219,39.525 00,0007,0010,1015.1,+30.4,052,0000,1757520519,39.513 00,0008,0011,1015.1,+30.2,052,0000,1757520819,39.511 00,0010,0013,1015.2,+30.2,054,0000,1757521119,39.482 00,0007,0010,1015.4,+30.3,054,0000,1757521419,39.582 00,0008,0011,1015.2,+30.2,053,0000,1757521719,39.676 00,0009,0012,1015.2,+30.3,054,0000,1757522019,39.664 00,0008,0011,1015.2,+30.3,055,0000,1757522319,39.646 00,0006,0008,1015.5,+30.0,056,0000,1757522619,39.669 00,0005,0007,1015.7,+30.0,056,0000,1757522919,39.671 00,0010,0013,1015.4,+30.3,056,0000,1757523219,39.643 00,0007,0010,1015.6,+30.3,055,0000,1757523519,39.602 00,0006,0008,1016.1,+30.2,054,0000,1757523819,39.611 00,0005,0007,1015.8,+30.4,056,0000,1757524119,39.588 00,0005,0007,1015.9,+30.2,057,0000,1757524419,39.597 00,0005,0007,1016.1,+29.9,057,0000,1757524719,39.618 00,0004,0006,1016.2,+29.9,057,0000,1757525019,39.638 00,0005,0007,1015.9,+29.8,057,0000,1757525319,39.749 00,0006,0008,1016.2,+30.0,057,0000,1757525619,39.79 00,0009,0012,1016.4,+29.7,057,0000,1757525919,39.782 00,0006,0008,1016.2,+29.7,057,0000,1757526219,39.733 00,0003,0005,1016.2,+29.6,057,0000,1757526519,39.724 00,0006,0008,1016.5,+29.7,056,0000,1757526819,39.763 00,0006,0008,1016.3,+29.7,056,0000,1757527119,39.761 00,0004,0006,1016.1,+29.7,056,0000,1757527419,39.757 00,0005,0007,1016.2,+29.5,057,0000,1757527719,39.732 00,0006,0008,1016.3,+29.7,056,0000,1757528019,39.712 00,0005,0007,1016.1,+29.6,056,0000,1757528319,39.738 00,0003,0005,1016.3,+29.6,055,0000,1757528619,39.769 00,0004,0006,1016.0,+29.5,056,0000,1757528919,39.889 00,0003,0005,1016.2,+29.4,055,0000,1757529219,39.881 00,0003,0005,1016.3,+29.5,056,0000,1757529519,39.882 00,0010,0013,1016.1,+29.2,056,0000,1757529819,39.863 00,0005,0007,1016.3,+29.5,056,0000,1757530119,39.882 00,0006,0008,1016.1,+29.2,055,0000,1757530419,39.819 00,0007,0010,1016.4,+29.3,055,0000,1757530719,39.83 00,0005,0007,1016.3,+29.2,055,0000,1757531019,39.824 00,0007,0010,1016.6,+29.4,055,0000,1757531319,39.827 00,0006,0008,1016.5,+29.3,056,0000,1757531619,39.817 00,0003,0005,1016.4,+29.3,056,0000,1757531919,39.804 00,0004,0006,1016.4,+29.1,055,0000,1757532219,39.891 00,0003,0005,1016.4,+29.1,055,0000,1757532519,39.975 00,0003,0005,1016.4,+29.1,055,0000,1757532819,39.943 00,0004,0006,1016.4,+29.0,055,0000,1757533119,39.97 00,0006,0008,1016.5,+29.0,054,0000,1757533419,39.972 00,0005,0007,1016.3,+29.0,053,0000,1757533719,39.971 00,0002,0003,1016.6,+29.0,054,0000,1757534019,39.95 00,0002,0003,1016.5,+28.9,053,0000,1757534319,39.93 00,0005,0007,1016.4,+28.9,053,0000,1757534619,39.956 00,0002,0003,1016.5,+29.0,053,0000,1757534919,39.963 00,0003,0005,1016.2,+29.1,054,0000,1757535219,39.93 00,0002,0003,1016.3,+29.0,052,0000,1757535519,39.917 00,0002,0003,1016.2,+29.1,053,0000,1757535819,39.991 00,0004,0006,1016.1,+29.1,054,0000,1757536120,40.076 00,0003,0005,1016.3,+29.1,053,0000,1757536420,40.056 00,0003,0005,1016.1,+29.0,052,0000,1757536720,40.062 00,0002,0003,1016.1,+29.1,053,0000,1757537020,40.056 00,0003,0005,1016.2,+29.1,052,0000,1757537320,40.056 00,0003,0005,1016.4,+29.0,052,0000,1757537620,40.028 00,0003,0005,1016.4,+28.9,053,0000,1757537920,40.012 00,0001,0002,1016.0,+29.0,052,0000,1757538220,40.025 00,0004,0006,1016.0,+29.0,053,0000,1757538520,40.017 00,0004,0006,1015.9,+29.1,053,0000,1757538820,40.037 00,0004,0006,1016.2,+29.0,054,0000,1757539120,40.024 00,0006,0008,1016.0,+29.2,053,0000,1757539420,40.072 00,0005,0007,1015.7,+29.0,053,0000,1757539720,40.17 00,0003,0005,1015.9,+29.0,053,0000,1757540020,40.176 00,0004,0006,1015.9,+29.3,052,0000,1757540320,40.164 00,0004,0006,1016.1,+29.2,053,0000,1757540620,40.192 00,0003,0005,1016.1,+29.2,052,0000,1757540920,40.158 00,0003,0005,1016.2,+29.2,051,0000,1757541220,40.142 00,0003,0005,1016.2,+29.2,051,0000,1757541520,40.151 00,0004,0006,1015.9,+29.1,052,0000,1757541820,40.182 00,0006,0008,1015.9,+29.0,052,0000,1757542120,40.145 00,0005,0007,1016.3,+29.2,052,0000,1757542420,40.152 00,0005,0007,1015.9,+29.0,051,0000,1757542720,40.143 00,0005,0007,1016.2,+29.2,051,0000,1757543020,40.173 00,0011,0015,1016.5,+29.4,051,0000,1757543320,40.263 00,0005,0007,1016.0,+29.3,051,0000,1757543620,40.297 00,0007,0010,1016.1,+29.2,051,0000,1757543920,40.304 00,0005,0007,1015.9,+29.4,051,0000,1757544220,40.29 00,0004,0006,1015.9,+29.3,051,0000,1757544520,40.318 00,0003,0005,1015.7,+28.9,052,0000,1757544820,40.285 00,0010,0013,1015.8,+29.3,051,0000,1757545120,40.292 00,0009,0012,1015.8,+29.4,050,0000,1757545420,40.262 00,0008,0011,1016.1,+29.5,050,0000,1757545720,40.285 00,0004,0006,1015.5,+28.9,052,0000,1757546020,40.253 00,0006,0008,1015.7,+29.0,051,0000,1757546320,40.259 00,0008,0011,1015.6,+29.0,051,0000,1757546620,40.306 00,0005,0007,1015.7,+29.3,051,0000,1757546920,40.428 00,0005,0007,1015.3,+29.2,052,0000,1757547220,40.371 00,0004,0006,1015.3,+29.2,052,0000,1757547520,40.398 00,0005,0007,1015.7,+29.3,051,0000,1757547820,40.408 00,0006,0008,1015.6,+29.4,051,0000,1757548120,40.412 00,0004,0006,1015.6,+29.3,051,0000,1757548420,40.379 00,0005,0007,1015.4,+29.4,052,0000,1757548720,40.346 00,0006,0008,1015.3,+29.4,052,0000,1757549020,40.36 00,0007,0010,1015.6,+29.3,052,0000,1757549320,40.347 00,0006,0008,1015.4,+29.3,052,0000,1757549620,40.366 00,0009,0012,1015.3,+29.5,051,0000,1757549920,40.365 00,0005,0007,1015.2,+29.4,051,0000,1757550220,40.414 00,0007,0010,1015.3,+29.4,051,0000,1757550520,40.531 00,0008,0011,1015.2,+29.5,051,0000,1757550820,40.521 00,0006,0008,1015.5,+29.2,052,0000,1757551120,40.524 00,0006,0008,1015.4,+29.3,052,0000,1757551420,40.5 00,0006,0008,1015.0,+29.3,051,0000,1757551720,40.479 00,0008,0011,1014.9,+29.2,051,0000,1757552020,40.485 00,0008,0011,1015.1,+29.1,051,0000,1757552320,40.473 00,0006,0008,1015.0,+29.0,052,0000,1757552620,40.472 00,0006,0008,1015.0,+29.0,051,0000,1757552920,40.486 00,0011,0015,1015.0,+28.9,052,0000,1757553220,40.466 00,0005,0007,1015.3,+29.1,052,0000,1757553520,40.453 00,0007,0010,1015.1,+29.0,054,0000,1757553820,40.514 00,0005,0007,1015.2,+29.1,053,0000,1757554120,40.611 00,0005,0007,1015.4,+28.9,053,0000,1757554420,40.598 00,0005,0007,1015.5,+28.9,053,0000,1757554720,40.626 00,0005,0007,1015.1,+28.7,054,0000,1757555020,40.612 00,0005,0007,1015.1,+28.8,055,0000,1757555320,40.599 00,0005,0007,1015.4,+28.8,055,0000,1757555620,40.546 00,0006,0008,1014.9,+29.0,054,0000,1757555920,40.593 00,0005,0007,1014.9,+28.6,055,0000,1757556220,40.56 00,0006,0008,1015.1,+29.1,054,0000,1757556520,40.541 00,0003,0005,1014.7,+28.9,054,0000,1757556820,40.554 00,0008,0011,1014.7,+28.9,054,0000,1757557120,40.581 00,0004,0006,1014.6,+28.9,054,0000,1757557420,40.595 00,0004,0006,1015.0,+28.7,054,0000,1757557720,40.691 00,0004,0006,1014.7,+28.7,055,0000,1757558020,40.715 00,0006,0008,1014.7,+28.7,055,0000,1757558320,40.705 00,0004,0006,1014.9,+28.9,054,0000,1757558620,40.685 00,0007,0010,1014.5,+28.8,055,0000,1757558920,40.699 00,0008,0011,1014.8,+28.9,054,0000,1757559220,40.679 00,0006,0008,1014.4,+28.8,054,0000,1757559520,40.653 00,0005,0007,1014.3,+28.7,054,0000,1757559820,40.68 00,0006,0008,1014.5,+28.9,054,0000,1757560120,40.691 00,0005,0007,1014.5,+28.8,053,0000,1757560420,40.654 00,0005,0007,1014.6,+28.9,054,0000,1757560720,40.661 00,0004,0006,1014.8,+28.8,053,0000,1757561020,40.738 00,0005,0007,1015.0,+29.0,052,0000,1757561320,40.814 00,0006,0008,1015.1,+29.1,052,0000,1757561620,40.798 00,0004,0006,1015.1,+29.2,051,0000,1757561920,40.797 00,0006,0008,1015.1,+29.1,051,0000,1757562220,40.764 00,0004,0006,1015.1,+29.1,052,0000,1757562520,40.791 00,0005,0007,1014.7,+28.9,052,0000,1757562820,40.798 00,0004,0006,1015.2,+29.2,051,0000,1757563120,40.765 00,0006,0008,1014.9,+28.9,052,0000,1757563420,40.792 00,0006,0008,1014.8,+28.9,052,0000,1757563720,40.759 00,0006,0008,1014.9,+29.1,051,0000,1757564020,40.773 00,0006,0008,1014.9,+28.9,053,0000,1757564320,40.76 00,0007,0010,1014.9,+28.8,052,0000,1757564620,40.827 00,0007,0010,1015.0,+29.0,052,0000,1757564920,40.922 00,0008,0011,1015.0,+29.1,053,0000,1757565220,40.909 00,0005,0007,1015.1,+29.0,053,0000,1757565520,40.896 00,0009,0012,1014.8,+29.2,052,0000,1757565820,40.923 00,0005,0007,1015.0,+29.3,052,0000,1757566120,40.894 00,0006,0008,1014.7,+29.2,052,0000,1757566420,40.877 00,0006,0008,1014.7,+29.3,052,0000,1757566720,40.868 00,0009,0012,1014.8,+29.4,052,0000,1757567020,40.911 00,0008,0011,1014.8,+29.4,051,0000,1757567320,40.874 00,0013,0017,1014.7,+29.5,051,0000,1757567620,40.844 00,0009,0012,1014.8,+29.4,051,0000,1757567920,40.899 00,0005,0007,1014.8,+29.5,050,0000,1757568220,40.913 00,0007,0010,1014.8,+29.5,050,0000,1757568521,41.022 00,0007,0010,1014.9,+29.8,050,0000,1757568821,41.017 00,0018,0024,1014.8,+29.3,053,0000,1757569121,41.016 00,0011,0015,1014.7,+29.5,053,0000,1757569421,41.004 00,0005,0007,1014.8,+29.6,052,0000,1757569721,41.005 00,0009,0012,1014.7,+29.7,052,0000,1757570021,41.028 00,0008,0011,1014.6,+29.6,052,0000,1757570320,40.975 00,0011,0015,1014.8,+29.6,053,0000,1757570620,40.998 00,0009,0012,1015.1,+29.8,052,0000,1757570920,40.965 00,0007,0010,1015.0,+29.7,052,0000,1757571220,40.967 00,0005,0007,1014.8,+29.6,053,0000,1757571520,40.999 00,0009,0012,1015.0,+29.8,052,0000,1757571821,41.03 00,0005,0007,1015.1,+29.8,052,0000,1757572121,41.136 00,0011,0015,1014.7,+30.1,052,0000,1757572421,41.097 00,0008,0011,1014.7,+30.4,051,0000,1757572721,41.136 00,0010,0013,1014.9,+30.3,050,0000,1757573021,41.155 00,0005,0007,1014.7,+30.4,051,0000,1757573321,41.111 00,0008,0011,1014.9,+30.3,051,0000,1757573621,41.125 00,0007,0010,1014.8,+30.5,050,0000,1757573921,41.096 00,0006,0008,1015.3,+30.3,051,0000,1757574221,41.079 00,0009,0012,1015.1,+30.6,049,0000,1757574521,41.127 00,0005,0007,1015.2,+30.6,050,0000,1757574821,41.073 00,0010,0013,1015.2,+30.8,049,0000,1757575121,41.08 00,0006,0008,1015.3,+30.6,050,0000,1757575421,41.147 00,0007,0010,1015.4,+30.8,050,0000,1757575721,41.245 00,0010,0013,1015.2,+30.7,050,0000,1757576021,41.243 00,0008,0011,1015.5,+30.7,050,0000,1757576321,41.21 00,0009,0012,1015.3,+30.8,050,0000,1757576621,41.186 00,0008,0011,1015.3,+30.6,051,0000,1757576921,41.239 00,0006,0008,1015.4,+30.7,051,0000,1757577221,41.22 00,0009,0012,1015.2,+30.6,051,0000,1757577521,41.221 00,0011,0015,1015.3,+30.9,050,0000,1757577821,41.18 00,0006,0008,1015.2,+30.9,050,0000,1757578121,41.188 00,0006,0008,1015.6,+31.1,049,0000,1757578421,41.159 00,0010,0013,1015.4,+31.3,050,0000,1757578721,41.154 00,0004,0006,1015.6,+31.2,050,0000,1757579021,41.235 00,0006,0008,1015.6,+31.6,049,0000,1757579321,41.332 00,0007,0010,1015.3,+31.4,050,0000,1757579621,41.303 00,0006,0008,1015.3,+31.6,049,0000,1757579921,41.312 00,0006,0008,1015.2,+31.7,048,0000,1757580221,41.341 00,0008,0011,1015.5,+31.8,049,0000,1757580521,41.293 00,0005,0007,1015.3,+32.1,048,0000,1757580821,41.32 00,0006,0008,1015.3,+31.9,049,0000,1757581121,41.308 00,0006,0008,1015.5,+31.8,049,0000,1757581421,41.342 00,0005,0007,1015.3,+31.8,049,0000,1757581721,41.308 00,0006,0008,1015.3,+32.0,048,0000,1757582021,41.267 00,0007,0010,1015.3,+31.7,049,0000,1757582321,41.281 00,0005,0007,1015.5,+31.4,050,0000,1757582621,41.369 00,0005,0007,1015.2,+31.7,049,0000,1757582921,41.456 00,0006,0008,1015.3,+32.0,048,0000,1757583221,41.432 00,0006,0008,1015.2,+32.1,048,0000,1757583521,41.466 00,0004,0006,1015.2,+32.0,048,0000,1757583821,41.433 00,0006,0008,1015.3,+32.1,048,0000,1757584121,41.46 00,0012,0016,1014.9,+32.3,046,0000,1757584421,41.464 00,0004,0006,1014.9,+32.2,047,0000,1757584721,41.435 00,0005,0007,1014.9,+32.3,047,0000,1757585021,41.454 00,0004,0006,1014.7,+32.2,047,0000,1757585321,41.461 00,0004,0006,1014.9,+32.0,048,0000,1757585621,41.412 00,0005,0007,1014.7,+32.2,047,0000,1757585921,41.422 00,0004,0006,1014.8,+32.3,047,0000,1757586221,41.496 00,0005,0007,1015.0,+32.4,047,0000,1757586521,41.552 00,0007,0010,1014.6,+32.1,048,0000,1757586821,41.599 00,0006,0008,1014.7,+32.2,048,0000,1757587121,41.586 00,0006,0008,1014.8,+32.5,047,0000,1757587421,41.573 00,0005,0007,1014.7,+32.3,047,0000,1757587721,41.56 00,0005,0007,1014.5,+32.6,045,0000,1757588021,41.547 00,0004,0006,1014.8,+32.7,044,0000,1757588321,41.547 00,0009,0012,1014.4,+32.8,044,0000,1757588621,41.534 00,0006,0008,1014.4,+32.9,044,0000,1757588921,41.561 00,0004,0006,1014.6,+32.9,044,0000,1757589221,41.547 00,0005,0007,1014.2,+32.6,044,0000,1757589521,41.562 00,0005,0007,1014.2,+32.5,045,0000,1757589821,41.573 00,0005,0007,1014.3,+32.7,044,0000,1757590121,41.684 00,0003,0005,1014.5,+32.5,044,0000,1757590421,41.67 00,0007,0010,1014.6,+32.5,045,0000,1757590721,41.678 00,0006,0008,1014.4,+32.7,045,0000,1757591021,41.649 00,0007,0010,1014.5,+32.9,044,0000,1757591321,41.699 00,0002,0003,1014.3,+32.5,045,0000,1757591621,41.663 00,0003,0005,1014.3,+32.6,044,0000,1757591921,41.69 00,0003,0005,1014.4,+32.2,046,0000,1757592221,41.653 00,0004,0006,1014.0,+32.0,047,0000,1757592521,41.649 00,0005,0007,1013.9,+31.9,047,0000,1757592821,41.654 00,0004,0006,1014.0,+32.2,046,0000,1757593121,41.665 00,0008,0011,1014.1,+32.2,045,0000,1757593421,41.668 00,0003,0005,1014.2,+32.1,046,0000,1757593721,41.81 00,0004,0006,1014.3,+32.1,047,0000,1757594021,41.817 00,0003,0005,1013.9,+31.9,048,0000,1757594321,41.784 00,0006,0008,1014.0,+31.8,048,0000,1757594621,41.771 00,0006,0008,1014.0,+31.8,047,0000,1757594921,41.802 00,0009,0012,1013.9,+31.3,048,0000,1757595221,41.757 00,0003,0005,1013.9,+31.9,047,0000,1757595521,41.736 00,0006,0008,1013.9,+32.4,047,0000,1757595821,41.778 00,0004,0006,1013.8,+33.3,044,0000,1757596121,41.75 00,0006,0008,1013.6,+33.6,043,0000,1757596421,41.752 00,0005,0007,1013.8,+34.7,041,0000,1757596721,41.773 00,0004,0006,1013.7,+34.6,042,0000,1757597021,41.793 00,0003,0005,1013.9,+35.3,039,0000,1757597321,41.931 00,0003,0005,1014.1,+34.9,040,0000,1757597621,41.936 00,0004,0006,1013.7,+34.0,041,0000,1757597921,41.903 00,0003,0005,1013.8,+33.2,044,0000,1757598221,41.89 00,0003,0005,1014.0,+32.7,046,0000,1757598521,41.917 00,0003,0005,1013.9,+32.8,045,0000,1757598821,41.877 00,0006,0008,1013.8,+33.5,043,0000,1757599121,41.891 00,0005,0007,1013.6,+33.6,044,0000,1757599421,41.898 00,0004,0006,1013.7,+34.0,043,0000,1757599721,41.908 00,0003,0005,1013.7,+33.9,044,0000,1757600021,41.88 00,0007,0010,1014.0,+33.0,046,0000,1757600321,41.891 00,0004,0006,1013.6,+33.3,045,0000,1757600621,41.893 00,0005,0007,1013.8,+33.0,045,0000,1757600922,42.05 00,0006,0008,1013.9,+33.3,045,0000,1757601222,42.037 00,0007,0010,1013.5,+33.2,045,0000,1757601522,42.044 00,0004,0006,1013.6,+33.1,045,0000,1757601821,41.995 00,0005,0007,1013.6,+32.8,047,0000,1757602121,41.991 00,0003,0005,1013.7,+32.3,047,0000,1757602421,41.989 00,0007,0010,1013.8,+31.9,049,0000,1757602721,41.965 00,0005,0007,1013.8,+32.2,048,0000,1757603021,41.943 00,0008,0011,1013.7,+32.0,049,0000,1757603321,41.99 00,0004,0006,1013.6,+31.7,049,0000,1757603621,41.993 00,0006,0008,1013.7,+31.7,050,0000,1757603921,41.999 00,0005,0007,1013.7,+31.6,050,0000,1757604222,42.007 00,0004,0006,1013.9,+31.5,050,0000,1757604522,42.104 00,0005,0007,1013.6,+31.3,051,0000,1757604822,42.122 00,0003,0005,1013.6,+30.8,052,0000,1757605122,42.116 00,0003,0005,1013.8,+31.1,051,0000,1757605422,42.09 00,0005,0007,1013.4,+30.9,052,0000,1757605722,42.098 00,0007,0010,1013.7,+30.7,053,0000,1757606022,42.067 00,0003,0005,1013.7,+30.6,053,0000,1757606322,42.084 00,0003,0005,1013.7,+30.3,053,0000,1757606622,42.063 00,0007,0010,1013.5,+30.4,054,0000,1757606922,42.043 00,0010,0013,1013.3,+30.4,054,0000,1757607222,42.063 00,0004,0006,1013.7,+30.3,054,0000,1757607522,42.072 00,0005,0007,1013.5,+30.2,054,0000,1757607822,42.133 00,0008,0011,1013.6,+30.2,054,0000,1757608122,42.203 00,0005,0007,1013.5,+30.2,054,0000,1757608422,42.19 00,0005,0007,1013.7,+29.9,054,0000,1757608722,42.177 00,0004,0006,1013.7,+30.3,054,0000,1757609022,42.177 00,0004,0006,1013.6,+30.1,054,0000,1757609322,42.217 00,0007,0010,1013.8,+30.1,054,0000,1757609622,42.204 00,0005,0007,1013.7,+30.1,055,0000,1757609922,42.211 00,0004,0006,1013.7,+30.0,056,0000,1757610222,42.196 00,0003,0005,1013.7,+29.9,055,0000,1757610522,42.129 00,0005,0007,1013.8,+30.0,055,0000,1757610822,42.185 00,0005,0007,1013.9,+30.1,054,0000,1757611122,42.127 00,0010,0013,1013.9,+30.1,055,0000,1757611422,42.234 00,0005,0007,1014.0,+30.1,054,0000,1757611722,42.323 00,0006,0008,1013.8,+30.0,055,0000,1757612022,42.309 00,0003,0005,1013.8,+30.0,054,0000,1757612322,42.292 00,0003,0005,1014.0,+30.0,054,0000,1757612622,42.304 00,0004,0006,1013.7,+30.0,055,0000,1757612922,42.299 00,0004,0006,1014.2,+29.8,055,0000,1757613222,42.305 00,0003,0005,1014.1,+29.7,055,0000,1757613522,42.285 00,0004,0006,1014.0,+29.9,055,0000,1757613822,42.229 00,0005,0007,1014.1,+30.0,055,0000,1757614122,42.239 00,0003,0005,1014.3,+30.0,054,0000,1757614422,42.265 00,0004,0006,1014.4,+29.9,055,0000,1757614722,42.272 00,0004,0006,1014.0,+30.0,055,0000,1757615022,42.308 00,0006,0008,1014.0,+30.0,055,0000,1757615322,42.443 00,0006,0008,1013.9,+29.8,056,0000,1757615622,42.375 00,0003,0005,1014.1,+29.8,055,0000,1757615922,42.397 00,0006,0008,1013.9,+29.5,056,0000,1757616222,42.384 00,0003,0005,1014.0,+29.8,056,0000,1757616522,42.372 00,0024,0032,1014.0,+29.3,056,0000,1757616822,42.418 00,0005,0007,1013.9,+29.8,055,0000,1757617122,42.385 00,0006,0008,1013.7,+29.6,055,0000,1757617422,42.372 00,0006,0008,1013.6,+29.8,055,0000,1757617722,42.339 00,0003,0005,1013.6,+29.9,055,0000,1757618022,42.334 00,0003,0005,1013.8,+29.8,055,0000,1757618322,42.346 00,0005,0007,1013.8,+29.9,055,0000,1757618622,42.415 00,0003,0005,1013.8,+29.8,053,0000,1757618922,42.503 00,0003,0005,1014.0,+29.7,055,0000,1757619222,42.53 00,0003,0005,1014.1,+29.7,054,0000,1757619522,42.504 00,0006,0008,1014.2,+29.8,054,0000,1757619822,42.491 00,0004,0006,1014.3,+29.7,054,0000,1757620122,42.489 00,0005,0007,1014.1,+29.7,054,0000,1757620422,42.481 00,0002,0003,1014.0,+29.8,054,0000,1757620722,42.505 00,0006,0008,1014.1,+29.7,054,0000,1757621022,42.519 00,0004,0006,1014.1,+29.7,053,0000,1757621322,42.466 00,0005,0007,1013.8,+29.6,054,0000,1757621622,42.473 00,0011,0015,1013.7,+29.6,054,0000,1757621922,42.479 00,0003,0005,1013.8,+29.6,054,0000,1757622222,42.527 00,0003,0005,1013.8,+29.6,054,0000,1757622522,42.625 00,0003,0005,1013.9,+29.6,054,0000,1757622822,42.575 00,0004,0006,1014.2,+29.7,055,0000,1757623122,42.644 00,0004,0006,1013.9,+29.7,054,0000,1757623422,42.624 00,0003,0005,1013.6,+29.5,055,0000,1757623722,42.581 00,0003,0005,1013.5,+29.7,054,0000,1757624022,42.585 00,0006,0008,1013.7,+29.7,054,0000,1757624322,42.592 00,0004,0006,1013.6,+29.5,056,0000,1757624622,42.586 00,0003,0005,1013.4,+29.5,055,0000,1757624922,42.552 00,0004,0006,1013.9,+29.6,055,0000,1757625222,42.593 00,0004,0006,1013.8,+29.6,054,0000,1757625522,42.6 00,0003,0005,1013.8,+29.6,054,0000,1757625822,42.612 00,0007,0010,1013.8,+29.6,055,0000,1757626122,42.674 00,0004,0006,1013.7,+29.4,056,0000,1757626422,42.737 00,0003,0005,1013.5,+29.4,055,0000,1757626722,42.677 00,0003,0005,1013.5,+29.7,055,0000,1757627022,42.729 00,0004,0006,1013.6,+29.7,053,0000,1757627322,42.716 00,0003,0005,1013.9,+29.6,054,0000,1757627622,42.662 00,0005,0007,1013.8,+29.6,054,0000,1757627922,42.672 00,0003,0005,1013.5,+29.5,055,0000,1757628222,42.712 00,0003,0005,1013.7,+29.5,054,0000,1757628522,42.686 00,0004,0006,1013.6,+29.3,054,0000,1757628822,42.666 00,0004,0006,1013.8,+29.7,053,0000,1757629122,42.646 00,0004,0006,1013.6,+29.8,053,0000,1757629422,42.735 00,0005,0007,1013.6,+29.7,054,0000,1757629722,42.872 00,0002,0003,1013.7,+29.6,054,0000,1757630025,45.711 00,0003,0005,1013.8,+29.6,054,0000,1757630322,42.825 00,0004,0006,1013.6,+29.7,052,0000,1757630622,42.824 00,0004,0006,1013.8,+29.6,053,0000,1757630922,42.786 00,0004,0006,1013.5,+29.8,054,0000,1757631222,42.825 00,0003,0005,1013.6,+29.7,053,0000,1757631522,42.812 00,0003,0005,1013.6,+29.5,054,0000,1757631822,42.772 00,0004,0006,1013.6,+29.7,053,0000,1757632122,42.782 00,0003,0005,1013.6,+29.9,052,0000,1757632422,42.793 00,0003,0005,1013.8,+30.0,052,0000,1757632722,42.812 00,0003,0005,1013.7,+30.0,052,0000,1757633022,42.815 00,0003,0005,1013.5,+30.2,051,0000,1757633322,42.923 00,0005,0007,1013.7,+29.9,052,0000,1757633622,42.957 00,0003,0005,1013.9,+30.0,052,0000,1757633922,42.944 00,0004,0006,1013.6,+30.0,053,0000,1757634222,42.944 00,0003,0005,1013.8,+30.0,052,0000,1757634522,42.939 00,0003,0005,1013.6,+29.9,052,0000,1757634822,42.905 00,0005,0007,1013.4,+29.8,052,0000,1757635122,42.892 00,0007,0010,1013.5,+29.7,052,0000,1757635422,42.907 00,0002,0003,1013.6,+29.7,052,0000,1757635722,42.901 00,0003,0005,1013.6,+29.8,052,0000,1757636022,42.882 00,0003,0005,1013.4,+29.4,055,0000,1757636322,42.861 00,0004,0006,1013.6,+29.2,056,0000,1757636622,42.935 00,0002,0003,1013.4,+28.9,058,0000,1757636923,43.012 00,0004,0006,1013.5,+28.7,059,0000,1757637223,43.016 00,0003,0005,1013.6,+28.4,059,0000,1757637523,43.017 00,0003,0005,1013.3,+28.8,058,0000,1757637823,43.016 00,0003,0005,1013.6,+28.8,058,0000,1757638123,43.011 00,0003,0005,1013.3,+28.5,059,0000,1757638422,42.983 00,0003,0005,1013.4,+28.3,060,0000,1757638722,42.994 00,0003,0005,1013.1,+28.5,060,0000,1757639023,43.012 00,0002,0003,1013.4,+28.3,060,0000,1757639323,43.046 00,0005,0007,1013.2,+28.4,059,0000,1757639622,42.992 00,0002,0003,1013.4,+28.6,058,0000,1757639923,43.04 00,0003,0005,1013.3,+28.3,060,0000,1757640223,43.075 00,0003,0005,1013.4,+27.8,062,0000,1757640523,43.13 00,0009,0012,1013.1,+27.7,062,0000,1757640823,43.158 00,0004,0006,1013.4,+28.0,062,0000,1757641123,43.144 00,0003,0005,1013.1,+28.2,060,0000,1757641423,43.144 00,0004,0006,1013.2,+28.6,059,0000,1757641723,43.111 00,0004,0006,1013.4,+29.0,057,0000,1757642023,43.145 00,0005,0007,1013.2,+29.0,058,0000,1757642323,43.132 00,0004,0006,1013.4,+29.0,058,0000,1757642623,43.119 00,0005,0007,1013.2,+29.1,057,0000,1757642923,43.146 00,0003,0005,1013.4,+29.1,058,0000,1757643223,43.106 00,0004,0006,1013.0,+29.1,057,0000,1757643523,43.124 00,0004,0006,1013.2,+28.9,058,0000,1757643823,43.196 00,0005,0007,1013.1,+28.7,059,0000,1757644123,43.251 00,0008,0011,1013.1,+29.1,057,0000,1757644423,43.237 00,0006,0008,1013.0,+29.3,057,0000,1757644723,43.264 00,0004,0006,1013.4,+29.4,057,0000,1757645023,43.231 00,0004,0006,1013.2,+29.5,056,0000,1757645323,43.224 00,0003,0005,1013.3,+29.5,054,0000,1757645623,43.246 00,0004,0006,1013.4,+29.4,054,0000,1757645923,43.225 00,0003,0005,1013.5,+29.4,055,0000,1757646223,43.253 00,0003,0005,1013.5,+29.5,055,0000,1757646523,43.246 00,0002,0003,1013.4,+29.4,055,0000,1757646823,43.231 00,0002,0003,1013.1,+29.6,056,0000,1757647123,43.193 00,0004,0006,1013.4,+29.4,056,0000,1757647423,43.248 00,0005,0007,1013.0,+29.3,056,0000,1757647723,43.375 00,0004,0006,1013.5,+29.5,055,0000,1757648023,43.398 00,0005,0007,1013.2,+29.4,055,0000,1757648323,43.345 00,0005,0007,1013.5,+29.4,055,0000,1757648623,43.338 00,0003,0005,1013.5,+29.5,055,0000,1757648923,43.319 00,0005,0007,1013.6,+29.7,054,0000,1757649223,43.366 00,0002,0003,1013.5,+29.8,055,0000,1757649523,43.372 00,0003,0005,1013.4,+29.7,056,0000,1757649823,43.319 00,0003,0005,1013.7,+29.6,055,0000,1757650123,43.351 00,0003,0005,1013.5,+29.8,056,0000,1757650423,43.333 00,0005,0007,1013.5,+30.0,055,0000,1757650723,43.313 00,0010,0013,1013.4,+29.6,057,0000,1757651023,43.322 00,0003,0005,1013.9,+29.7,058,0000,1757651323,43.455 00,0007,0010,1014.0,+29.6,056,0000,1757651623,43.438 00,0003,0005,1013.6,+29.5,057,0000,1757651923,43.469 00,0003,0005,1013.8,+29.7,056,0000,1757652223,43.492 00,0004,0006,1013.8,+29.6,056,0000,1757652523,43.459 00,0004,0006,1014.0,+29.7,056,0000,1757652823,43.466 00,0005,0007,1014.0,+29.6,056,0000,1757653123,43.453 00,0004,0006,1013.9,+29.6,055,0000,1757653423,43.413 00,0005,0007,1014.0,+29.7,055,0000,1757653723,43.448 00,0003,0005,1013.9,+29.6,055,0000,1757654023,43.438 00,0003,0005,1013.8,+29.5,056,0000,1757654323,43.441 00,0005,0007,1013.8,+29.5,056,0000,1757654623,43.469 00,0006,0008,1013.9,+29.6,056,0000,1757654923,43.599 00,0009,0012,1013.8,+29.8,055,0000,1757655223,43.578 00,0005,0007,1013.9,+29.8,055,0000,1757655523,43.565 00,0006,0008,1014.0,+29.9,055,0000,1757655823,43.552 00,0005,0007,1013.9,+29.8,054,0000,1757656123,43.532 00,0009,0012,1014.2,+29.8,054,0000,1757656423,43.539 00,0008,0011,1013.9,+29.9,054,0000,1757656723,43.55 00,0003,0005,1014.2,+29.8,055,0000,1757657023,43.525 00,0008,0011,1014.1,+29.7,054,0000,1757657323,43.507 00,0003,0005,1014.5,+29.9,053,0000,1757657623,43.534 00,0004,0006,1014.5,+30.0,054,0000,1757657923,43.482 00,0003,0005,1014.3,+30.1,053,0000,1757658223,43.541 00,0005,0007,1014.3,+30.1,052,0000,1757658523,43.672 00,0004,0006,1014.7,+30.3,051,0000,1757658823,43.679 00,0005,0007,1014.4,+30.4,051,0000,1757659123,43.646 00,0004,0006,1014.5,+30.4,050,0000,1757659423,43.671 00,0003,0005,1014.5,+30.2,051,0000,1757659723,43.673 00,0004,0006,1014.7,+30.4,050,0000,1757660023,43.644 00,0004,0006,1014.6,+30.6,050,0000,1757660323,43.667 00,0003,0005,1014.6,+30.6,051,0000,1757660623,43.661 00,0006,0008,1014.8,+30.7,051,0000,1757660923,43.648 00,0005,0007,1014.3,+30.6,051,0000,1757661223,43.652 00,0003,0005,1014.6,+30.6,051,0000,1757661523,43.646 00,0003,0005,1014.8,+30.8,051,0000,1757661823,43.646 00,0003,0005,1014.8,+30.8,050,0000,1757662123,43.793 00,0005,0007,1014.9,+30.9,050,0000,1757662423,43.773 00,0005,0007,1014.9,+31.1,050,0000,1757662723,43.727 00,0003,0005,1014.3,+31.4,050,0000,1757663023,43.767 00,0003,0005,1014.3,+31.4,050,0000,1757663323,43.739 00,0004,0006,1014.5,+31.1,051,0000,1757663623,43.792 00,0003,0005,1014.6,+31.2,051,0000,1757663923,43.774 00,0003,0005,1014.7,+31.1,051,0000,1757664223,43.741 00,0005,0007,1014.6,+31.1,051,0000,1757664523,43.724 00,0003,0005,1014.9,+31.3,050,0000,1757664823,43.735 00,0008,0011,1014.7,+31.4,050,0000,1757665123,43.731 00,0003,0005,1014.7,+31.5,050,0000,1757665423,43.81 00,0003,0005,1015.0,+31.6,049,0000,1757665723,43.895 00,0003,0005,1014.9,+31.7,049,0000,1757666023,43.898 00,0009,0012,1014.9,+32.0,049,0000,1757666323,43.875 00,0003,0005,1014.9,+31.9,048,0000,1757666623,43.872 00,0004,0006,1015.0,+32.1,048,0000,1757666923,43.884 00,0005,0007,1014.8,+32.0,049,0000,1757667223,43.83 00,0004,0006,1014.7,+32.2,047,0000,1757667523,43.893 00,0003,0005,1014.8,+32.1,048,0000,1757667823,43.873 00,0002,0003,1014.9,+32.3,048,0000,1757668123,43.839 00,0003,0005,1014.8,+32.6,048,0000,1757668423,43.854 00,0001,0002,1014.9,+32.8,047,0000,1757668723,43.881 00,0002,0003,1014.9,+32.7,046,0000,1757669023,43.897 00,0003,0005,1014.8,+33.0,046,0000,1757669324,44.022 00,0007,0010,1014.6,+32.8,046,0000,1757669624,44.036 00,0002,0003,1014.7,+32.9,046,0000,1757669924,44.016 00,0003,0005,1014.8,+33.3,045,0000,1757670224,44.01 00,0003,0005,1014.7,+33.3,045,0000,1757670524,44.017 00,0002,0003,1015.0,+33.2,044,0000,1757670823,43.984 00,0002,0003,1015.0,+33.3,044,0000,1757671124,44.012 00,0003,0005,1015.0,+33.5,044,0000,1757671423,43.99 00,0001,0002,1015.1,+33.8,043,0000,1757671724,44.014 00,0002,0003,1014.9,+33.8,043,0000,1757672023,43.992 00,0004,0006,1014.9,+33.8,043,0000,1757672323,43.951 00,0002,0003,1015.1,+34.0,043,0000,1757672624,44.007 00,0003,0005,1015.0,+33.9,043,0000,1757672924,44.141 00,0003,0005,1014.9,+33.5,044,0000,1757673224,44.097 00,0005,0007,1015.0,+33.1,044,0000,1757673524,44.134 00,0003,0005,1015.4,+33.3,043,0000,1757673824,44.082 00,0003,0005,1015.4,+33.3,043,0000,1757674124,44.128 00,0003,0005,1015.3,+33.3,043,0000,1757674424,44.102 00,0002,0003,1015.2,+33.1,042,0000,1757674724,44.129 00,0002,0003,1015.1,+33.1,042,0000,1757675024,44.076 00,0002,0003,1015.2,+33.2,041,0000,1757675324,44.089 00,0003,0005,1015.5,+33.3,042,0000,1757675624,44.111 00,0002,0003,1015.1,+33.2,043,0000,1757675924,44.096 00,0003,0005,1015.3,+33.2,043,0000,1757676224,44.091 00,0008,0011,1015.3,+33.4,043,0000,1757676524,44.246 00,0002,0003,1015.5,+33.3,043,0000,1757676824,44.253 00,0001,0002,1015.1,+33.5,043,0000,1757677124,44.22 00,0003,0005,1015.2,+33.5,044,0000,1757677424,44.207 00,0003,0005,1015.1,+33.4,044,0000,1757677724,44.207 00,0004,0006,1015.3,+33.7,044,0000,1757678024,44.246 00,0006,0008,1015.0,+33.3,045,0000,1757678324,44.208 00,0004,0006,1015.1,+33.4,045,0000,1757678624,44.215 00,0008,0011,1015.2,+33.2,046,0000,1757678924,44.215 00,0002,0003,1015.2,+33.3,045,0000,1757679224,44.209 00,0004,0006,1014.9,+33.3,045,0000,1757679524,44.184 00,0004,0006,1015.3,+33.2,045,0000,1757679824,44.264 00,0003,0005,1015.1,+32.9,045,0000,1757680124,44.366 00,0003,0005,1015.3,+33.3,045,0000,1757680424,44.346 00,0004,0006,1015.3,+33.4,045,0000,1757680724,44.368 00,0003,0005,1015.2,+33.2,045,0000,1757681024,44.367 00,0003,0005,1015.3,+32.7,047,0000,1757681324,44.354 00,0002,0003,1015.3,+32.5,048,0000,1757681624,44.334 00,0004,0006,1015.4,+32.8,047,0000,1757681924,44.352 00,0002,0003,1015.3,+32.6,047,0000,1757682224,44.314 00,0003,0005,1015.4,+32.4,047,0000,1757682524,44.306 00,0002,0003,1015.3,+32.1,049,0000,1757682824,44.309 00,0002,0003,1015.6,+31.9,049,0000,1757683124,44.315 00,0004,0006,1015.4,+31.9,048,0000,1757683424,44.304 00,0002,0003,1015.3,+31.9,049,0000,1757683724,44.488 00,0003,0005,1015.2,+33.1,045,0000,1757684024,44.44 00,0002,0003,1015.3,+33.8,044,0000,1757684324,44.442 00,0002,0003,1015.1,+33.6,045,0000,1757684624,44.489 00,0002,0003,1015.2,+33.4,045,0000,1757684924,44.476 00,0003,0005,1015.2,+33.6,045,0000,1757685224,44.443 00,0003,0005,1015.6,+33.4,047,0000,1757685524,44.43 00,0003,0005,1015.1,+34.0,045,0000,1757685824,44.425 00,0003,0005,1015.5,+32.7,049,0000,1757686124,44.408 00,0003,0005,1015.5,+32.1,050,0000,1757686424,44.431 00,0004,0006,1015.5,+31.9,051,0000,1757686724,44.418 00,0005,0007,1015.5,+31.7,051,0000,1757687024,44.453 00,0003,0005,1015.8,+31.3,051,0000,1757687324,44.571 00,0002,0003,1015.7,+31.2,052,0000,1757687624,44.565 00,0005,0007,1015.7,+31.4,050,0000,1757687924,44.564 00,0004,0006,1015.7,+31.2,052,0000,1757688224,44.536 00,0004,0006,1015.9,+30.9,053,0000,1757688524,44.491 00,0003,0005,1015.7,+30.5,055,0000,1757688824,44.538 00,0003,0005,1015.9,+30.4,054,0000,1757689124,44.529 00,0004,0006,1016.2,+29.9,054,0000,1757689424,44.502 00,0004,0006,1016.1,+29.9,056,0000,1757689724,44.53 00,0003,0005,1016.2,+29.9,056,0000,1757690024,44.481 00,0004,0006,1016.2,+29.9,056,0000,1757690324,44.519 00,0005,0007,1016.4,+30.1,056,0000,1757690624,44.548 00,0007,0010,1016.3,+30.0,057,0000,1757690924,44.657 00,0004,0006,1016.2,+29.9,057,0000,1757691224,44.662 00,0004,0006,1016.2,+29.6,059,0000,1757691524,44.638 00,0003,0005,1016.2,+29.6,060,0000,1757691824,44.625 00,0005,0007,1016.3,+29.7,058,0000,1757692124,44.652 00,0003,0005,1016.2,+29.6,059,0000,1757692424,44.591 00,0003,0005,1016.3,+29.5,058,0000,1757692724,44.653 00,0004,0006,1016.4,+29.6,059,0000,1757693024,44.595 00,0003,0005,1016.1,+29.4,059,0000,1757693324,44.58 00,0003,0005,1016.1,+29.6,059,0000,1757693624,44.614 00,0004,0006,1016.1,+29.8,059,0000,1757693924,44.641 00,0005,0007,1016.0,+29.8,059,0000,1757694224,44.641 00,0003,0005,1016.0,+29.9,058,0000,1757694524,44.746 00,0003,0005,1016.3,+29.6,058,0000,1757694824,44.757 00,0002,0003,1016.0,+29.8,058,0000,1757695124,44.746 00,0004,0006,1016.3,+29.6,059,0000,1757695424,44.746 00,0002,0003,1016.7,+29.8,057,0000,1757695724,44.722 00,0004,0006,1016.7,+29.7,058,0000,1757696024,44.726 00,0002,0003,1016.4,+29.8,058,0000,1757696324,44.696 00,0002,0003,1016.4,+29.7,058,0000,1757696624,44.697 00,0005,0007,1016.1,+29.1,058,0000,1757696924,44.721 00,0002,0003,1016.1,+29.2,058,0000,1757697224,44.699 00,0003,0005,1016.3,+29.2,058,0000,1757697524,44.715 00,0003,0005,1016.6,+29.4,059,0000,1757697824,44.741 00,0002,0003,1016.5,+29.4,058,0000,1757698124,44.867 00,0003,0005,1016.6,+29.4,060,0000,1757698424,44.833 00,0004,0006,1016.9,+29.4,060,0000,1757698724,44.887 00,0003,0005,1016.9,+29.5,059,0000,1757699024,44.874 00,0004,0006,1017.2,+29.2,060,0000,1757699324,44.854 00,0002,0003,1017.4,+29.4,058,0000,1757699624,44.841 00,0004,0006,1017.1,+29.2,059,0000,1757699924,44.855 00,0005,0007,1017.3,+29.3,059,0000,1757700224,44.835 00,0006,0008,1017.3,+29.3,058,0000,1757700524,44.829 00,0008,0011,1017.3,+29.0,059,0000,1757700824,44.809 00,0003,0005,1017.4,+29.0,059,0000,1757701124,44.843 00,0003,0005,1017.4,+29.3,059,0000,1757701424,44.859 00,0002,0003,1017.3,+29.3,059,0000,1757701724,44.971 00,0003,0005,1017.3,+29.5,059,0000,1757702024,44.957 00,0002,0003,1017.2,+29.3,059,0000,1757702324,44.918 00,0003,0005,1017.2,+29.2,059,0000,1757702624,44.951 00,0004,0006,1017.5,+29.4,059,0000,1757702924,44.911 00,0002,0003,1017.4,+29.3,059,0000,1757703224,44.925 00,0004,0006,1017.3,+29.3,060,0000,1757703524,44.973 00,0004,0006,1017.5,+29.5,060,0000,1757703824,44.901 00,0003,0005,1017.3,+29.6,059,0000,1757704124,44.899 00,0004,0006,1017.5,+29.4,058,0000,1757704424,44.933 00,0005,0007,1017.5,+29.4,057,0000,1757704724,44.925 00,0002,0003,1017.4,+29.5,058,0000,1757705024,44.949 00,0003,0005,1017.6,+29.4,059,0000,1757705325,45.048 00,0002,0003,1017.3,+29.6,058,0000,1757705625,45.058 00,0004,0006,1017.6,+29.4,058,0000,1757705925,45.036 00,0003,0005,1017.6,+29.1,058,0000,1757706225,45.049 00,0003,0005,1017.5,+29.0,058,0000,1757706525,45.036 00,0002,0003,1017.4,+29.0,058,0000,1757706825,45.043 00,0002,0003,1017.8,+28.8,059,0000,1757707125,45.05 00,0009,0012,1017.7,+29.0,060,0000,1757707424,44.997 00,0007,0010,1017.6,+29.1,059,0000,1757707725,45.004 00,0003,0005,1017.5,+29.3,059,0000,1757708025,45.011 00,0003,0005,1017.6,+29.1,060,0000,1757708325,45.017 00,0004,0006,1017.8,+29.2,059,0000,1757708625,45.027 00,0004,0006,1017.8,+29.3,059,0000,1757708925,45.188 00,0003,0005,1017.8,+29.4,058,0000,1757709225,45.155 00,0007,0010,1017.8,+29.2,057,0000,1757709525,45.163 00,0003,0005,1017.7,+29.4,056,0000,1757709825,45.169 00,0009,0012,1017.7,+29.3,058,0000,1757710125,45.136 00,0004,0006,1017.6,+29.4,057,0000,1757710425,45.143 00,0004,0006,1017.8,+29.2,057,0000,1757710725,45.13 00,0004,0006,1017.5,+29.4,057,0000,1757711025,45.157 00,0005,0007,1017.8,+29.2,058,0000,1757711325,45.171 00,0002,0003,1017.6,+29.0,058,0000,1757711625,45.131 00,0002,0003,1017.5,+29.0,057,0000,1757711925,45.138 00,0006,0008,1017.7,+29.1,057,0000,1757712225,45.215 00,0003,0005,1017.9,+28.9,057,0000,1757712525,45.254 00,0009,0012,1017.8,+29.0,056,0000,1757712825,45.275 00,0005,0007,1017.8,+29.0,057,0000,1757713125,45.282 00,0002,0003,1018.0,+29.3,055,0000,1757713425,45.254 00,0007,0010,1017.8,+29.5,055,0000,1757713725,45.257 00,0002,0003,1018.1,+29.3,056,0000,1757714025,45.276 00,0005,0007,1017.7,+29.1,056,0000,1757714325,45.23 00,0004,0006,1018.0,+29.2,055,0000,1757714625,45.262 00,0004,0006,1017.9,+29.3,054,0000,1757714925,45.226 00,0007,0010,1017.8,+29.2,054,0000,1757715225,45.231 00,0004,0006,1017.9,+29.3,055,0000,1757715525,45.218 00,0006,0008,1018.0,+29.2,054,0000,1757715825,45.274 00,0007,0010,1018.0,+29.2,055,0000,1757716125,45.375 00,0004,0006,1018.0,+29.4,055,0000,1757716425,45.378 00,0004,0006,1018.2,+29.1,055,0000,1757716725,45.39 00,0005,0007,1017.9,+29.2,054,0000,1757717025,45.352 00,0006,0008,1017.8,+29.1,055,0000,1757717325,45.358 00,0006,0008,1018.0,+29.2,054,0000,1757717625,45.365 00,0003,0005,1017.8,+29.2,054,0000,1757717925,45.333 00,0006,0008,1017.8,+29.2,053,0000,1757718225,45.359 00,0002,0003,1017.9,+29.2,052,0000,1757718525,45.326 00,0006,0008,1017.9,+29.2,052,0000,1757718825,45.353 00,0005,0007,1018.1,+29.4,053,0000,1757719125,45.32 00,0003,0005,1018.1,+29.4,051,0000,1757719425,45.396 00,0005,0007,1017.8,+29.1,053,0000,1757719725,45.512 00,0005,0007,1017.8,+29.1,053,0000,1757720025,45.498 00,0004,0006,1018.1,+29.3,052,0000,1757720325,45.465 00,0004,0006,1018.0,+29.5,052,0000,1757720625,45.452 00,0004,0006,1018.0,+29.3,053,0000,1757720925,45.459 00,0003,0005,1018.3,+29.4,053,0000,1757721225,45.486 00,0007,0010,1018.0,+29.3,053,0000,1757721525,45.466 00,0004,0006,1018.1,+29.4,054,0000,1757721825,45.42 00,0004,0006,1018.1,+29.3,053,0000,1757722125,45.447 00,0005,0007,1018.2,+29.4,053,0000,1757722425,45.434 00,0010,0013,1018.3,+29.4,054,0000,1757722725,45.421 00,0006,0008,1018.3,+29.5,052,0000,1757723025,45.477 00,0005,0007,1018.0,+29.6,051,0000,1757723325,45.571 00,0003,0005,1018.1,+29.4,050,0000,1757723625,45.578 00,0004,0006,1018.2,+29.4,050,0000,1757723925,45.625 00,0003,0005,1018.0,+29.5,051,0000,1757724225,45.572 00,0003,0005,1018.1,+29.3,051,0000,1757724525,45.579 00,0003,0005,1018.3,+29.0,052,0000,1757724825,45.566 00,0005,0007,1018.3,+29.4,052,0000,1757725125,45.573 00,0005,0007,1018.0,+29.3,053,0000,1757725425,45.58 00,0003,0005,1018.3,+29.4,053,0000,1757725725,45.547 00,0004,0006,1018.0,+29.2,050,0000,1757726025,45.554 00,0004,0006,1018.0,+29.3,050,0000,1757726325,45.561 00,0004,0006,1018.3,+29.4,051,0000,1757726625,45.557 00,0007,0010,1018.4,+29.4,051,0000,1757726925,45.691 00,0003,0005,1018.5,+29.4,049,0000,1757727225,45.678 00,0004,0006,1018.2,+29.4,049,0000,1757727525,45.698 00,0006,0008,1018.3,+29.4,050,0000,1757727825,45.712 00,0001,0002,1018.3,+29.2,050,0000,1757728125,45.707 00,0006,0008,1018.2,+29.4,047,0000,1757728425,45.706 00,0002,0003,1018.6,+29.2,048,0000,1757728725,45.698 00,0003,0005,1018.4,+29.4,048,0000,1757729025,45.68 00,0006,0008,1018.4,+29.3,049,0000,1757729325,45.667 00,0003,0005,1018.5,+29.3,050,0000,1757729625,45.654 00,0009,0012,1018.6,+29.4,050,0000,1757729925,45.641 00,0004,0006,1018.5,+29.4,049,0000,1757730225,45.671 00,0004,0006,1018.5,+29.5,049,0000,1757730525,45.791 00,0003,0005,1018.6,+29.4,049,0000,1757730825,45.77 00,0005,0007,1018.6,+29.8,048,0000,1757731125,45.79 00,0003,0005,1018.9,+29.4,050,0000,1757731425,45.764 00,0004,0006,1018.8,+29.3,049,0000,1757731725,45.791 00,0003,0005,1019.0,+29.4,048,0000,1757732025,45.763 00,0008,0011,1018.7,+29.5,048,0000,1757732325,45.726 00,0007,0010,1019.0,+29.3,050,0000,1757732625,45.739 00,0008,0011,1018.8,+29.4,048,0000,1757732925,45.759 00,0004,0006,1018.8,+29.3,049,0000,1757733225,45.746 00,0004,0006,1019.0,+29.4,049,0000,1757733525,45.76 00,0003,0005,1018.8,+29.4,048,0000,1757733825,45.776 00,0005,0007,1018.8,+29.6,049,0000,1757734125,45.862 00,0008,0011,1018.9,+29.7,048,0000,1757734425,45.918 00,0004,0006,1018.8,+29.6,046,0000,1757734725,45.863 00,0006,0008,1019.2,+29.4,047,0000,1757735025,45.844 00,0005,0007,1018.9,+29.7,047,0000,1757735325,45.851 00,0007,0010,1018.9,+29.6,047,0000,1757735625,45.884 00,0009,0012,1019.2,+29.5,047,0000,1757735925,45.872 00,0003,0005,1018.8,+29.5,047,0000,1757736225,45.858 00,0005,0007,1019.0,+29.5,048,0000,1757736525,45.839 00,0006,0008,1018.9,+29.5,048,0000,1757736825,45.852 00,0004,0006,1019.0,+29.4,050,0000,1757737125,45.839 00,0004,0006,1019.1,+29.5,051,0000,1757737425,45.876 00,0006,0008,1018.8,+29.3,051,0000,1757737726,46.001 00,0005,0007,1019.1,+29.5,051,0000,1757738025,45.976 00,0004,0006,1018.9,+29.3,052,0000,1757738325,45.968 00,0005,0007,1019.1,+29.2,051,0000,1757738625,45.978 00,0003,0005,1019.4,+29.2,051,0000,1757738926,46.005 00,0006,0008,1019.3,+29.3,051,0000,1757739226,46.005 00,0003,0005,1019.4,+29.2,050,0000,1757739525,45.971 00,0005,0007,1019.3,+29.3,049,0000,1757739825,45.978 00,0005,0007,1019.6,+29.6,048,0000,1757740125,45.965 00,0006,0008,1019.5,+29.6,046,0000,1757740425,45.952 00,0003,0005,1019.3,+29.5,045,0000,1757740725,45.959 00,0004,0006,1019.6,+29.5,044,0000,1757741025,45.995 00,0005,0007,1019.8,+29.7,044,0000,1757741326,46.09 00,0005,0007,1019.6,+29.8,045,0000,1757741626,46.122 00,0004,0006,1019.7,+29.7,044,0000,1757741926,46.109 00,0003,0005,1019.8,+29.8,042,0000,1757742226,46.097 00,0004,0006,1019.9,+29.6,041,0000,1757742526,46.058 00,0002,0003,1019.6,+30.0,040,0000,1757742826,46.112 00,0005,0007,1019.9,+30.1,046,0000,1757743126,46.077 00,0003,0005,1019.7,+30.1,043,0000,1757743426,46.079 00,0009,0012,1020.1,+30.2,042,0000,1757743726,46.046 00,0005,0007,1019.9,+30.5,042,0000,1757744026,46.053 00,0009,0012,1020.2,+30.3,045,0000,1757744326,46.06 00,0003,0005,1020.3,+30.4,044,0000,1757744626,46.116 00,0004,0006,1020.1,+30.5,044,0000,1757744926,46.19 00,0006,0008,1020.2,+30.5,043,0000,1757745226,46.227 00,0003,0005,1020.2,+30.5,043,0000,1757745526,46.197 00,0006,0008,1020.1,+30.5,041,0000,1757745826,46.184 00,0010,0013,1020.3,+30.6,041,0000,1757746126,46.176 00,0003,0005,1020.6,+30.8,040,0000,1757746426,46.185 00,0004,0006,1020.2,+30.7,041,0000,1757746726,46.139 00,0005,0007,1020.5,+30.5,042,0000,1757747326,46.184 00,0014,0018,1020.4,+30.6,042,0000,1757747626,46.166 00,0006,0008,1020.5,+30.8,039,0000,1757747926,46.153 00,0005,0007,1020.5,+30.8,039,0000,1757748226,46.21 00,0002,0003,1020.7,+31.2,038,0000,1757748526,46.32 00,0003,0005,1020.3,+31.0,039,0000,1757748826,46.339 00,0004,0006,1020.7,+30.8,040,0000,1757749126,46.326 00,0004,0006,1020.7,+31.3,040,0000,1757749426,46.286 00,0003,0005,1020.5,+31.1,041,0000,1757749726,46.285 00,0006,0008,1020.4,+31.2,041,0000,1757750026,46.307 00,0003,0005,1020.6,+31.4,040,0000,1757750326,46.318 00,0003,0005,1020.7,+31.2,039,0000,1757750626,46.26 00,0006,0008,1021.0,+31.3,041,0000,1757750926,46.307 00,0005,0007,1020.8,+31.2,041,0000,1757751226,46.277 00,0003,0005,1020.9,+31.4,042,0000,1757751526,46.261 00,0007,0010,1020.6,+31.4,041,0000,1757751826,46.362 00,0012,0016,1020.7,+31.1,043,0000,1757752126,46.433 00,0005,0007,1020.8,+31.3,045,0000,1757752426,46.432 00,0004,0006,1020.8,+31.2,044,0000,1757752726,46.406 00,0003,0005,1021.0,+31.3,044,0000,1757753026,46.393 00,0002,0003,1020.9,+31.0,044,0000,1757753326,46.428 00,0002,0003,1021.1,+31.4,044,0000,1757753626,46.425 00,0004,0006,1021.0,+31.1,046,0000,1757753926,46.407 00,0003,0005,1020.7,+30.9,046,0000,1757754226,46.394 00,0002,0003,1021.0,+31.0,046,0000,1757754526,46.381 00,0007,0010,1020.9,+31.0,045,0000,1757754826,46.395 00,0008,0011,1021.0,+31.0,046,0000,1757755126,46.43 00,0005,0007,1020.9,+31.2,046,0000,1757755426,46.459 00,0005,0007,1021.2,+31.1,045,0000,1757755726,46.533 00,0010,0013,1020.9,+31.2,045,0000,1757756026,46.5 00,0008,0011,1020.9,+31.2,046,0000,1757756326,46.553 00,0011,0015,1020.9,+31.2,045,0000,1757756626,46.523 00,0003,0005,1021.1,+31.1,045,0000,1757756926,46.486 00,0005,0007,1021.1,+31.0,047,0000,1757757226,46.548 00,0008,0011,1021.0,+31.2,048,0000,1757757526,46.508 00,0005,0007,1021.1,+31.1,047,0000,1757757826,46.515 00,0003,0005,1020.9,+31.0,047,0000,1757758126,46.522 00,0006,0008,1020.9,+31.3,046,0000,1757758426,46.497 00,0003,0005,1021.0,+31.4,046,0000,1757758726,46.481 00,0007,0010,1021.0,+31.3,046,0000,1757759026,46.544 00,0003,0005,1020.9,+31.3,046,0000,1757759326,46.664 00,0004,0006,1021.1,+31.4,046,0000,1757759626,46.631 00,0003,0005,1020.9,+31.5,046,0000,1757759926,46.625 00,0006,0008,1020.8,+31.2,048,0000,1757760226,46.632 00,0003,0005,1020.9,+31.3,047,0000,1757760526,46.599 00,0008,0011,1020.9,+31.3,047,0000,1757760826,46.609 00,0006,0008,1021.2,+31.4,048,0000,1757761126,46.618 00,0005,0007,1020.7,+31.6,046,0000,1757761426,46.64 00,0005,0007,1020.7,+31.3,050,0000,1757761726,46.607 00,0007,0010,1021.0,+30.6,048,0000,1757762026,46.619 00,0003,0005,1020.8,+30.4,048,0000,1757762326,46.601 00,0006,0008,1020.7,+30.8,048,0000,1757762626,46.631 00,0004,0006,1020.7,+30.7,047,0000,1757762926,46.742 00,0006,0008,1020.7,+30.7,048,0000,1757763226,46.756 00,0006,0008,1020.8,+30.6,047,0000,1757763526,46.723 00,0007,0010,1020.6,+30.7,047,0000,1757763826,46.75 00,0002,0003,1020.5,+30.7,044,0000,1757764126,46.718 00,0003,0005,1020.4,+31.0,041,0000,1757764426,46.704 00,0004,0006,1020.4,+31.0,041,0000,1757764726,46.729 00,0002,0003,1020.4,+31.1,041,0000,1757765026,46.698 00,0005,0007,1020.4,+31.0,040,0000,1757765326,46.723 00,0004,0006,1020.5,+31.2,041,0000,1757765626,46.712 00,0003,0005,1020.6,+30.8,041,0000,1757765926,46.678 00,0004,0006,1020.5,+31.0,043,0000,1757766226,46.735 00,0006,0008,1020.5,+30.9,044,0000,1757766526,46.843 00,0003,0005,1020.6,+31.0,044,0000,1757766826,46.87 00,0003,0005,1020.5,+31.0,044,0000,1757767126,46.85 00,0008,0011,1020.3,+30.7,045,0000,1757767426,46.797 00,0006,0008,1020.6,+30.9,044,0000,1757767726,46.837 00,0005,0007,1020.4,+31.1,045,0000,1757768026,46.851 00,0007,0010,1020.7,+30.9,045,0000,1757768326,46.843 00,0004,0006,1020.5,+31.4,044,0000,1757768626,46.785 00,0004,0006,1020.4,+32.7,040,0000,1757768926,46.809 00,0005,0007,1020.4,+33.0,039,0000,1757769226,46.811 00,0006,0008,1020.5,+33.1,037,0000,1757769526,46.806 00,0003,0005,1020.2,+33.9,036,0000,1757769826,46.883 00,0005,0007,1020.3,+34.2,036,0000,1757770126,46.961 00,0003,0005,1020.4,+34.3,034,0000,1757770426,46.968 00,0003,0005,1020.2,+33.8,037,0000,1757770726,46.975 00,0003,0005,1020.4,+33.5,037,0000,1757771026,46.948 00,0004,0006,1020.5,+32.9,039,0000,1757771326,46.961 00,0003,0005,1020.3,+33.1,036,0000,1757771626,46.948 00,0008,0011,1020.2,+34.0,034,0000,1757771926,46.975 00,0005,0007,1020.6,+34.6,036,0000,1757772226,46.917 00,0008,0011,1020.4,+35.1,034,0000,1757772526,46.932 00,0001,0002,1020.5,+33.8,035,0000,1757772826,46.944 00,0004,0006,1020.2,+34.4,033,0000,1757773126,46.971 00,0004,0006,1020.7,+34.2,035,0000,1757773426,46.967 00,0005,0007,1020.3,+34.3,033,0000,1757773727,47.069 00,0004,0006,1020.3,+34.3,034,0000,1757774027,47.073 00,0005,0007,1020.3,+34.4,035,0000,1757774327,47.06 00,0004,0006,1020.6,+33.8,035,0000,1757774627,47.087 00,0006,0008,1020.4,+32.9,038,0000,1757774927,47.094 00,0004,0006,1020.3,+33.2,037,0000,1757775227,47.081 00,0007,0010,1020.4,+33.1,036,0000,1757775527,47.088 00,0004,0006,1020.2,+32.4,038,0000,1757775827,47.033 00,0004,0006,1020.1,+32.5,037,0000,1757776127,47.047 00,0006,0008,1020.5,+31.8,038,0000,1757776427,47.049 00,0006,0008,1020.1,+32.1,038,0000,1757776727,47.035 00,0005,0007,1020.3,+31.9,039,0000,1757777027,47.093 00,0006,0008,1020.3,+31.9,038,0000,1757777327,47.155 00,0004,0006,1020.1,+31.4,038,0000,1757777627,47.214 00,0008,0011,1020.2,+31.4,038,0000,1757777927,47.16 00,0005,0007,1020.3,+31.0,041,0000,1757778227,47.167 00,0005,0007,1020.3,+30.9,040,0000,1757778527,47.172 00,0006,0008,1020.4,+30.4,041,0000,1757778827,47.181 00,0005,0007,1020.5,+30.4,042,0000,1757779127,47.141 00,0007,0010,1020.3,+30.2,043,0000,1757779427,47.115 00,0005,0007,1020.5,+30.1,042,0000,1757779727,47.176 00,0005,0007,1020.3,+30.0,042,0000,1757780027,47.149 00,0003,0005,1020.2,+29.8,044,0000,1757780327,47.136 00,0005,0007,1020.1,+29.6,043,0000,1757780627,47.147 00,0006,0008,1020.1,+29.8,043,0000,1757780927,47.291 00,0006,0008,1020.1,+29.8,045,0000,1757781227,47.227 00,0004,0006,1020.3,+29.4,045,0000,1757781527,47.238 00,0004,0006,1020.0,+29.5,045,0000,1757781827,47.287 00,0009,0012,1020.5,+29.6,045,0000,1757782127,47.267 00,0007,0010,1020.1,+29.5,045,0000,1757782427,47.287 00,0005,0007,1020.3,+29.6,047,0000,1757782727,47.229 00,0006,0008,1020.6,+29.7,045,0000,1757783027,47.254 00,0005,0007,1020.3,+29.5,047,0000,1757783327,47.247 00,0007,0010,1020.4,+29.5,049,0000,1757783627,47.249 00,0005,0007,1020.7,+29.1,048,0000,1757783927,47.249 00,0006,0008,1020.3,+29.2,049,0000,1757784227,47.273 00,0005,0007,1020.3,+29.3,049,0000,1757784527,47.368 00,0004,0006,1020.4,+29.2,048,0000,1757784827,47.356 00,0004,0006,1020.7,+29.4,047,0000,1757785127,47.403 00,0006,0008,1020.6,+29.5,047,0000,1757785427,47.329 00,0006,0008,1020.7,+29.4,047,0000,1757785727,47.357 00,0008,0011,1020.8,+29.4,046,0000,1757786027,47.363 00,0007,0010,1020.7,+29.4,048,0000,1757786327,47.351 00,0006,0008,1020.6,+29.6,048,0000,1757786627,47.357 00,0006,0008,1020.7,+29.6,046,0000,1757786927,47.364 00,0004,0006,1020.9,+29.4,046,0000,1757787227,47.32 00,0006,0008,1020.8,+29.4,047,0000,1757787527,47.311 00,0010,0013,1020.6,+28.9,048,0000,1757787827,47.375 00,0006,0008,1020.8,+29.4,050,0000,1757788127,47.499 00,0007,0010,1020.5,+29.2,048,0000,1757788427,47.478 00,0006,0008,1020.7,+29.2,050,0000,1757788727,47.471 00,0005,0007,1020.4,+29.3,048,0000,1757789027,47.452 00,0005,0007,1020.7,+29.0,049,0000,1757789327,47.484 00,0008,0011,1020.8,+29.0,049,0000,1757789627,47.464 00,0003,0005,1020.5,+28.9,050,0000,1757789927,47.486 00,0011,0015,1020.6,+28.8,050,0000,1757790227,47.458 00,0010,0013,1020.6,+28.8,049,0000,1757790527,47.467 00,0014,0018,1020.6,+28.8,051,0000,1757790827,47.454 00,0007,0010,1020.5,+28.8,048,0000,1757791127,47.441 00,0006,0008,1020.5,+28.5,050,0000,1757791427,47.492 00,0011,0015,1020.6,+28.4,049,0000,1757791727,47.587 00,0007,0010,1020.7,+28.7,048,0000,1757792027,47.599 00,0004,0006,1020.5,+28.2,048,0000,1757792327,47.587 00,0006,0008,1020.6,+28.2,048,0000,1757792627,47.614 00,0004,0006,1020.6,+28.2,048,0000,1757792927,47.561 00,0005,0007,1020.5,+28.2,049,0000,1757793227,47.549 00,0005,0007,1020.5,+28.5,046,0000,1757793527,47.575 00,0005,0007,1020.4,+28.2,048,0000,1757793827,47.562 00,0009,0012,1020.5,+28.3,047,0000,1757794127,47.55 00,0005,0007,1020.8,+28.0,047,0000,1757794427,47.536 00,0005,0007,1020.4,+28.2,046,0000,1757794727,47.523 00,0004,0006,1020.6,+28.1,045,0000,1757795027,47.608 00,0005,0007,1020.4,+28.2,046,0000,1757795327,47.656 00,0005,0007,1020.7,+28.1,046,0000,1757795627,47.682 00,0004,0006,1020.8,+27.9,044,0000,1757795927,47.669 00,0004,0006,1020.6,+28.1,044,0000,1757796227,47.69 00,0007,0010,1020.6,+28.1,043,0000,1757796527,47.691 00,0003,0005,1020.8,+27.9,044,0000,1757796827,47.656 00,0007,0010,1020.5,+28.0,044,0000,1757797127,47.637 00,0004,0006,1020.7,+27.9,043,0000,1757797427,47.651 00,0008,0011,1020.5,+27.9,043,0000,1757797727,47.656 00,0004,0006,1020.3,+27.9,045,0000,1757798027,47.638 00,0004,0006,1020.4,+28.0,046,0000,1757798327,47.625 00,0004,0006,1020.0,+28.0,044,0000,1757798627,47.675 00,0007,0010,1020.2,+28.1,043,0000,1757798927,47.794 00,0005,0007,1020.1,+28.0,045,0000,1757799227,47.754 00,0006,0008,1020.3,+28.1,046,0000,1757799527,47.789 00,0004,0006,1019.8,+27.9,047,0000,1757799827,47.815 00,0003,0005,1020.0,+27.9,047,0000,1757800127,47.782 00,0006,0008,1019.8,+27.9,046,0000,1757800427,47.749 00,0006,0008,1020.0,+27.9,045,0000,1757800727,47.735 00,0006,0008,1020.3,+27.8,047,0000,1757801027,47.743 00,0008,0011,1020.0,+27.9,048,0000,1757801327,47.77 00,0004,0006,1020.0,+28.0,046,0000,1757801627,47.737 00,0005,0007,1020.1,+27.9,047,0000,1757801927,47.745 00,0006,0008,1020.2,+27.9,048,0000,1757802227,47.781 00,0008,0011,1020.2,+27.9,047,0000,1757802527,47.919 00,0007,0010,1020.2,+27.8,046,0000,1757802827,47.866 00,0005,0007,1020.1,+27.8,048,0000,1757803127,47.888 00,0007,0010,1020.1,+28.1,046,0000,1757803427,47.848 00,0005,0007,1020.2,+27.9,045,0000,1757803727,47.862 00,0010,0013,1020.1,+28.0,046,0000,1757804027,47.882 00,0006,0008,1019.9,+28.0,046,0000,1757804327,47.868 00,0007,0010,1020.0,+27.9,047,0000,1757804627,47.856 00,0006,0008,1020.2,+28.1,048,0000,1757804927,47.895 00,0007,0010,1020.2,+28.1,047,0000,1757805227,47.849 00,0004,0006,1020.0,+28.0,046,0000,1757805527,47.837 00,0006,0008,1020.3,+27.7,045,0000,1757805827,47.921 00,0006,0008,1020.0,+28.0,045,0000,1757806128,48.014 00,0005,0007,1020.1,+27.9,046,0000,1757806428,48.034 00,0008,0011,1020.1,+27.6,047,0000,1757806728,48.008 00,0006,0008,1020.2,+27.9,047,0000,1757807028,48.015 00,0003,0005,1020.0,+27.8,046,0000,1757807328,48.002 00,0004,0006,1020.1,+27.8,044,0000,1757807627,47.962 00,0006,0008,1020.2,+28.1,044,0000,1757807927,47.961 00,0004,0006,1020.1,+28.2,043,0000,1757808228,48.003 00,0006,0008,1020.2,+27.7,045,0000,1757808527,47.969 00,0008,0011,1020.2,+27.9,045,0000,1757808827,47.957 00,0006,0008,1020.3,+27.7,046,0000,1757809127,47.949 00,0008,0011,1020.0,+27.6,046,0000,1757809428,48.001 00,0007,0010,1019.9,+27.8,046,0000,1757809728,48.094 00,0004,0006,1020.0,+28.0,043,0000,1757810028,48.107 00,0005,0007,1020.2,+27.7,045,0000,1757810328,48.086 00,0009,0012,1020.1,+27.7,045,0000,1757810628,48.074 00,0008,0011,1019.9,+27.6,044,0000,1757810928,48.062 00,0004,0006,1019.8,+27.9,043,0000,1757811228,48.068 00,0008,0011,1019.9,+27.6,044,0000,1757811528,48.083 00,0006,0008,1019.7,+27.5,043,0000,1757811828,48.067 00,0004,0006,1019.7,+27.9,043,0000,1757812128,48.069 00,0011,0015,1019.8,+27.5,045,0000,1757812428,48.077 00,0013,0017,1019.9,+27.5,045,0000,1757812728,48.064 00,0005,0007,1019.8,+27.5,045,0000,1757813028,48.14 00,0005,0007,1019.8,+27.5,046,0000,1757813328,48.213 00,0011,0015,1019.8,+27.5,046,0000,1757813628,48.201 00,0010,0013,1019.7,+27.8,047,0000,1757813928,48.18 00,0008,0011,1019.7,+27.9,046,0000,1757814228,48.167 00,0009,0012,1019.4,+27.7,048,0000,1757814528,48.143 00,0010,0013,1019.5,+27.9,046,0000,1757814828,48.194 00,0004,0006,1019.4,+28.1,046,0000,1757815128,48.175 00,0007,0010,1019.6,+28.2,046,0000,1757815428,48.141 00,0003,0005,1019.4,+28.1,047,0000,1757815728,48.154 00,0015,0021,1019.6,+28.1,046,0000,1757816028,48.136 00,0002,0003,1019.3,+28.0,045,0000,1757816328,48.123 00,0007,0010,1019.4,+28.1,045,0000,1757816628,48.2 00,0006,0008,1019.3,+28.0,044,0000,1757816928,48.304 00,0009,0012,1019.3,+27.9,047,0000,1757817228,48.299 00,0006,0008,1019.4,+27.9,046,0000,1757817528,48.306 00,0010,0013,1019.3,+27.7,048,0000,1757817828,48.293 00,0004,0006,1019.4,+27.8,047,0000,1757818128,48.327 00,0010,0013,1019.4,+27.9,046,0000,1757818428,48.266 00,0009,0012,1019.2,+27.8,047,0000,1757818728,48.293 00,0005,0007,1019.2,+27.6,047,0000,1757819028,48.281 00,0006,0008,1019.2,+27.7,048,0000,1757819328,48.267 00,0008,0011,1019.2,+27.6,047,0000,1757819628,48.254 00,0005,0007,1019.5,+27.3,047,0000,1757819928,48.254 00,0013,0017,1019.1,+27.4,045,0000,1757820228,48.312 00,0006,0008,1019.1,+27.6,045,0000,1757820528,48.371 00,0005,0007,1019.2,+27.5,044,0000,1757820828,48.418 00,0007,0010,1019.4,+27.4,046,0000,1757821128,48.385 00,0005,0007,1019.4,+27.3,045,0000,1757821428,48.412 00,0006,0008,1019.5,+27.4,046,0000,1757821728,48.386 00,0006,0008,1019.2,+27.4,044,0000,1757822028,48.365 00,0006,0008,1019.5,+27.4,044,0000,1757822328,48.352 00,0008,0011,1019.3,+27.3,042,0000,1757822628,48.38 00,0008,0011,1019.7,+27.4,043,0000,1757822928,48.327 00,0006,0008,1019.5,+27.4,043,0000,1757823228,48.347 00,0008,0011,1019.2,+27.4,045,0000,1757823528,48.374 00,0007,0010,1019.3,+27.4,045,0000,1757823828,48.391 00,0008,0011,1019.1,+27.6,044,0000,1757824128,48.482 00,0005,0007,1019.2,+27.3,046,0000,1757824428,48.49 00,0008,0011,1019.5,+27.4,043,0000,1757824728,48.457 00,0005,0007,1019.5,+27.3,045,0000,1757825028,48.483 00,0007,0010,1019.5,+27.4,046,0000,1757825328,48.49 00,0006,0008,1019.5,+27.3,045,0000,1757825628,48.432 00,0005,0007,1019.5,+27.5,045,0000,1757825928,48.451 00,0007,0010,1019.3,+27.6,046,0000,1757826228,48.479 00,0006,0008,1019.3,+27.4,045,0000,1757826528,48.485 00,0008,0011,1019.2,+27.5,045,0000,1757826828,48.423 00,0006,0008,1019.5,+27.4,045,0000,1757827128,48.44 00,0008,0011,1019.2,+27.6,044,0000,1757827428,48.536 00,0006,0008,1019.2,+27.6,043,0000,1757827728,48.609 00,0010,0013,1019.2,+27.6,044,0000,1757828028,48.602 00,0005,0007,1019.4,+27.9,043,0000,1757828328,48.559 00,0009,0012,1019.3,+27.9,041,0000,1757828628,48.57 00,0012,0016,1019.3,+27.9,042,0000,1757828928,48.577 00,0005,0007,1019.3,+27.9,043,0000,1757829228,48.596 00,0006,0008,1019.3,+27.7,045,0000,1757829528,48.571 00,0011,0015,1019.4,+27.8,044,0000,1757829828,48.599 00,0014,0018,1019.2,+27.6,047,0000,1757830128,48.585 00,0009,0012,1019.3,+27.6,046,0000,1757830428,48.551 00,0007,0010,1019.3,+27.8,046,0000,1757830728,48.578 00,0004,0006,1019.5,+27.9,044,0000,1757831028,48.636 00,0006,0008,1019.3,+28.0,043,0000,1757831328,48.73 00,0008,0011,1019.5,+27.9,042,0000,1757831628,48.737 00,0004,0006,1019.2,+28.0,042,0000,1757831928,48.697 00,0005,0007,1019.6,+28.1,042,0000,1757832228,48.684 00,0008,0011,1019.7,+28.2,041,0000,1757832528,48.698 00,0005,0007,1019.4,+28.5,041,0000,1757832828,48.679 00,0006,0008,1019.4,+29.2,039,0000,1757833128,48.665 00,0007,0010,1019.5,+28.6,039,0000,1757833428,48.66 00,0005,0007,1019.7,+28.6,038,0000,1757833728,48.674 00,0009,0012,1019.4,+28.8,038,0000,1757834028,48.666 00,0009,0012,1019.7,+28.6,037,0000,1757834328,48.68 00,0006,0008,1019.4,+29.0,037,0000,1757834628,48.718 00,0005,0007,1019.4,+29.1,035,0000,1757834928,48.81 00,0011,0015,1019.5,+29.1,037,0000,1757835228,48.831 00,0006,0008,1019.8,+29.4,035,0000,1757835528,48.811 00,0006,0008,1019.4,+29.4,036,0000,1757835828,48.82 00,0004,0006,1019.5,+29.6,036,0000,1757836128,48.807 00,0005,0007,1019.5,+29.8,035,0000,1757836428,48.792 00,0006,0008,1019.4,+29.5,039,0000,1757836728,48.793 00,0005,0007,1019.8,+28.9,042,0000,1757837028,48.82 00,0007,0010,1019.5,+29.0,042,0000,1757837328,48.813 00,0004,0006,1019.6,+28.8,040,0000,1757837628,48.782 00,0009,0012,1019.5,+28.7,041,0000,1757837928,48.754 00,0003,0005,1019.7,+28.7,040,0000,1757838228,48.817 00,0007,0010,1019.6,+28.7,044,0000,1757838528,48.899 00,0006,0008,1019.5,+28.7,041,0000,1757838828,48.891 00,0007,0010,1019.3,+28.4,041,0000,1757839128,48.879 00,0005,0007,1019.8,+28.5,045,0000,1757839428,48.885 00,0004,0006,1019.5,+28.4,043,0000,1757839728,48.892 00,0004,0006,1019.6,+28.6,043,0000,1757840028,48.888 00,0006,0008,1019.7,+28.6,041,0000,1757840328,48.866 00,0006,0008,1019.5,+28.6,040,0000,1757840628,48.879 00,0007,0010,1019.5,+28.7,041,0000,1757840928,48.86 00,0004,0006,1019.5,+28.6,040,0000,1757841228,48.866 00,0004,0006,1019.3,+29.4,041,0000,1757841528,48.883 00,0007,0010,1019.4,+28.8,040,0000,1757841828,48.904 00,0007,0010,1019.4,+28.9,043,0000,1757842129,49.042 00,0007,0010,1019.1,+28.7,040,0000,1757842429,49.036 00,0005,0007,1019.5,+28.5,040,0000,1757842728,48.992 00,0012,0016,1019.4,+28.8,041,0000,1757843028,48.983 00,0021,0028,1019.1,+28.8,041,0000,1757843329,49.017 00,0009,0012,1019.0,+28.9,041,0000,1757843629,49.017 00,0026,0036,1018.9,+28.8,040,0000,1757843929,49.004 00,0003,0005,1018.9,+29.2,039,0000,1757844228,48.985 00,0010,0013,1018.8,+29.3,039,0000,1757844529,49.005 00,0006,0008,1018.9,+29.5,040,0000,1757844828,48.992 00,0018,0024,1019.1,+29.5,040,0000,1757845128,48.999 00,0013,0017,1018.8,+29.6,040,0000,1757845429,49.037 00,0009,0012,1018.9,+29.4,040,0000,1757845729,49.127 00,0006,0008,1018.8,+29.5,039,0000,1757846029,49.114 00,0007,0010,1018.7,+29.4,040,0000,1757846329,49.094 00,0008,0011,1018.6,+29.6,037,0000,1757846629,49.121 00,0006,0008,1018.8,+29.8,039,0000,1757846929,49.096 00,0005,0007,1018.7,+29.9,039,0000,1757847229,49.102 00,0014,0018,1018.8,+29.7,039,0000,1757847529,49.089 00,0008,0011,1018.9,+29.8,040,0000,1757847829,49.089 00,0007,0010,1018.5,+29.9,037,0000,1757848129,49.076 00,0004,0006,1018.8,+30.0,038,0000,1757848429,49.083 00,0009,0012,1018.5,+30.0,039,0000,1757848729,49.09 00,0004,0006,1018.5,+30.1,037,0000,1757849029,49.088 00,0008,0011,1018.5,+30.1,038,0000,1757849329,49.224 00,0008,0011,1018.5,+30.4,037,0000,1757849629,49.225 00,0011,0015,1018.4,+30.4,038,0000,1757849929,49.22 00,0009,0012,1018.3,+30.5,038,0000,1757850229,49.219 00,0017,0023,1018.7,+30.3,039,0000,1757850529,49.206 00,0003,0005,1018.1,+30.1,039,0000,1757850829,49.188 00,0011,0015,1018.2,+30.0,040,0000,1757851129,49.2 00,0008,0011,1018.1,+30.1,040,0000,1757851429,49.207 00,0005,0007,1018.2,+30.1,039,0000,1757851729,49.174 00,0005,0007,1018.0,+29.9,040,0000,1757852029,49.188 00,0008,0011,1018.2,+29.9,040,0000,1757852329,49.215 00,0007,0010,1018.1,+29.7,040,0000,1757852629,49.253 00,0005,0007,1018.2,+29.6,040,0000,1757852929,49.367 00,0003,0005,1018.3,+29.5,040,0000,1757853229,49.335 00,0005,0007,1018.3,+29.4,040,0000,1757853529,49.321 00,0005,0007,1018.1,+29.7,039,0000,1757853829,49.301 00,0011,0015,1018.3,+29.4,039,0000,1757854129,49.335 00,0006,0008,1018.2,+29.4,038,0000,1757854429,49.322 00,0005,0007,1018.1,+29.3,038,0000,1757854729,49.289 00,0007,0010,1018.0,+29.6,039,0000,1757855029,49.321 00,0009,0012,1017.8,+30.6,037,0000,1757855329,49.262 00,0007,0010,1017.9,+31.8,035,0000,1757855629,49.282 00,0003,0005,1017.9,+31.0,034,0000,1757855929,49.289 00,0005,0007,1017.7,+31.6,034,0000,1757856229,49.322 00,0005,0007,1017.8,+30.9,037,0000,1757856529,49.467 00,0007,0010,1017.9,+30.1,040,0000,1757856829,49.442 00,0006,0008,1017.9,+29.8,041,0000,1757857129,49.409 00,0005,0007,1017.6,+29.5,042,0000,1757857429,49.402 00,0003,0005,1017.6,+29.1,042,0000,1757857729,49.435 00,0005,0007,1017.5,+29.0,041,0000,1757858029,49.415 00,0004,0006,1017.6,+28.9,041,0000,1757858329,49.422 00,0003,0005,1017.8,+28.8,041,0000,1757858629,49.405 00,0005,0007,1017.6,+29.5,041,0000,1757858929,49.423 00,0003,0005,1017.5,+29.3,039,0000,1757859229,49.411 00,0005,0007,1017.4,+29.2,041,0000,1757859529,49.397 00,0006,0008,1017.4,+29.0,040,0000,1757859829,49.431 00,0002,0003,1017.4,+29.1,039,0000,1757860129,49.546 00,0005,0007,1017.6,+29.0,040,0000,1757860429,49.539 00,0008,0011,1017.3,+29.0,040,0000,1757860729,49.513 00,0004,0006,1017.2,+28.9,040,0000,1757861029,49.52 00,0002,0003,1017.2,+28.8,043,0000,1757861329,49.532 00,0005,0007,1017.2,+28.9,041,0000,1757861629,49.514 00,0010,0013,1017.3,+28.8,040,0000,1757861929,49.501 00,0003,0005,1017.4,+28.7,040,0000,1757862229,49.487 00,0011,0015,1017.1,+28.9,040,0000,1757862529,49.515 00,0006,0008,1017.4,+28.7,039,0000,1757862829,49.508 00,0004,0006,1017.4,+28.7,039,0000,1757863129,49.489 00,0004,0006,1017.1,+28.1,038,0000,1757863429,49.534 00,0004,0006,1017.1,+28.1,041,0000,1757863729,49.618 00,0003,0005,1017.1,+28.3,042,0000,1757864029,49.632 00,0007,0010,1017.3,+28.2,044,0000,1757864329,49.619 00,0006,0008,1017.1,+28.1,043,0000,1757864629,49.606 00,0009,0012,1017.1,+27.9,044,0000,1757864929,49.619 00,0006,0008,1017.2,+28.2,044,0000,1757865229,49.586 00,0007,0010,1016.9,+28.0,044,0000,1757865529,49.607 00,0006,0008,1016.9,+27.9,046,0000,1757865829,49.594 00,0004,0006,1017.0,+27.9,044,0000,1757866129,49.581 00,0009,0012,1017.0,+27.6,044,0000,1757866429,49.583 00,0006,0008,1017.3,+27.8,044,0000,1757866729,49.615 00,0010,0013,1016.8,+28.0,043,0000,1757867029,49.626 00,0004,0006,1017.2,+27.8,044,0000,1757867329,49.748 00,0006,0008,1017.3,+27.8,043,0000,1757867629,49.715 00,0004,0006,1017.0,+27.8,042,0000,1757867929,49.741 00,0007,0010,1017.2,+27.8,043,0000,1757868229,49.708 00,0005,0007,1017.1,+27.7,043,0000,1757868529,49.707 00,0012,0016,1017.1,+27.7,043,0000,1757868829,49.721 00,0010,0013,1017.2,+27.7,042,0000,1757869129,49.701 00,0009,0012,1017.3,+27.7,044,0000,1757869429,49.715 00,0008,0011,1017.3,+27.8,043,0000,1757869729,49.715 00,0008,0011,1017.4,+27.6,042,0000,1757870029,49.689 00,0008,0011,1017.4,+27.5,043,0000,1757870329,49.716 00,0005,0007,1017.2,+27.5,042,0000,1757870629,49.734 00,0010,0013,1017.5,+27.6,042,0000,1757870929,49.868 00,0005,0007,1017.5,+27.6,041,0000,1757871229,49.828 00,0010,0013,1017.1,+27.7,042,0000,1757871529,49.843 00,0006,0008,1017.2,+27.7,040,0000,1757871829,49.842 00,0003,0005,1017.5,+27.6,040,0000,1757872129,49.804 00,0009,0012,1017.3,+27.7,040,0000,1757872429,49.843 00,0006,0008,1017.3,+27.7,041,0000,1757872729,49.819 00,0004,0006,1017.5,+27.9,041,0000,1757873029,49.817 00,0005,0007,1017.2,+27.7,042,0000,1757873329,49.804 00,0006,0008,1017.5,+27.5,042,0000,1757873629,49.824 00,0004,0006,1017.2,+27.4,041,0000,1757873929,49.838 00,0004,0006,1017.4,+27.5,044,0000,1757874229,49.85 00,0005,0007,1017.0,+27.3,042,0000,1757874529,49.961 00,0006,0008,1017.0,+27.3,042,0000,1757874829,49.908 00,0003,0005,1017.1,+27.3,042,0000,1757875129,49.961 00,0010,0013,1017.1,+27.6,041,0000,1757875429,49.942 00,0013,0017,1016.9,+27.9,039,0000,1757875729,49.935 00,0007,0010,1016.9,+27.6,039,0000,1757876029,49.91 00,0006,0008,1017.0,+27.3,042,0000,1757876329,49.922 00,0005,0007,1016.9,+27.2,042,0000,1757876629,49.916 00,0005,0007,1016.8,+27.2,043,0000,1757876929,49.909 00,0005,0007,1016.7,+27.2,043,0000,1757877229,49.91 00,0006,0008,1016.9,+27.3,042,0000,1757877529,49.902 00,0007,0010,1016.7,+27.3,043,0000,1757877829,49.948 00,0006,0008,1016.7,+27.5,043,0000,1757878130,50.059 00,0007,0010,1016.4,+27.4,043,0000,1757878430,50.013 00,0004,0006,1016.5,+27.4,041,0000,1757878730,50.033 00,0006,0008,1016.5,+27.3,041,0000,1757879030,50.027 00,0008,0011,1016.5,+27.4,041,0000,1757879330,50.034 00,0005,0007,1016.4,+27.4,041,0000,1757879630,50.034 00,0007,0010,1016.4,+27.4,041,0000,1757879929,49.988 00,0006,0008,1016.7,+27.3,041,0000,1757880229,49.965 00,0005,0007,1016.5,+27.4,041,0000,1757880529,49.968 00,0005,0007,1016.5,+27.4,042,0000,1757880830,50.008 00,0003,0005,1016.6,+27.4,041,0000,1757881129,49.975 00,0003,0005,1016.7,+27.6,042,0000,1757881430,50.035 00,0009,0012,1016.3,+27.6,043,0000,1757881730,50.167 00,0007,0010,1016.3,+27.4,044,0000,1757882030,50.135 00,0005,0007,1016.3,+27.8,043,0000,1757882330,50.161 00,0013,0017,1016.3,+27.7,044,0000,1757882630,50.168 00,0005,0007,1016.2,+27.8,042,0000,1757882930,50.168 00,0008,0011,1016.2,+27.7,042,0000,1757883230,50.115 00,0012,0016,1016.3,+28.1,042,0000,1757883530,50.089 00,0005,0007,1016.4,+28.2,040,0000,1757883830,50.136 00,0003,0005,1016.1,+28.0,041,0000,1757884130,50.117 00,0005,0007,1016.2,+27.8,040,0000,1757884430,50.11 00,0005,0007,1016.2,+27.7,040,0000,1757884730,50.114 00,0003,0005,1016.0,+27.7,043,0000,1757885030,50.135 00,0004,0006,1015.8,+28.0,042,0000,1757885330,50.25 00,0003,0005,1016.1,+28.1,041,0000,1757885630,50.257 00,0003,0005,1015.9,+28.0,039,0000,1757885930,50.25 00,0004,0006,1015.9,+27.8,041,0000,1757886230,50.251 00,0006,0008,1015.8,+27.9,043,0000,1757886530,50.218 00,0007,0010,1015.9,+27.8,041,0000,1757886830,50.198 00,0006,0008,1016.1,+27.8,042,0000,1757887130,50.225 00,0008,0011,1015.8,+28.0,040,0000,1757887430,50.232 00,0005,0007,1016.2,+28.1,039,0000,1757887730,50.206 00,0004,0006,1015.8,+28.2,038,0000,1757888030,50.206 00,0009,0012,1016.2,+28.1,039,0000,1757888330,50.212 00,0007,0010,1015.8,+27.9,041,0000,1757888630,50.216 00,0005,0007,1016.0,+28.2,040,0000,1757888930,50.348 00,0010,0013,1016.1,+28.1,040,0000,1757889230,50.382 00,0009,0012,1015.9,+27.9,040,0000,1757889530,50.322 00,0008,0011,1015.8,+28.2,038,0000,1757889830,50.356 00,0013,0017,1015.7,+28.2,040,0000,1757890130,50.344 00,0009,0012,1016.1,+28.1,040,0000,1757890430,50.35 00,0003,0005,1016.0,+28.1,039,0000,1757890730,50.337 00,0006,0008,1015.9,+28.2,039,0000,1757891030,50.364 00,0010,0013,1016.0,+28.2,039,0000,1757891330,50.31 00,0006,0008,1016.1,+28.1,039,0000,1757891630,50.318 00,0007,0010,1016.0,+27.9,041,0000,1757891930,50.325 00,0007,0010,1016.1,+28.1,040,0000,1757892230,50.383 00,0008,0011,1016.0,+27.8,040,0000,1757892530,50.479 00,0009,0012,1016.2,+28.1,039,0000,1757892830,50.465 00,0007,0010,1016.0,+28.0,039,0000,1757893130,50.452 00,0004,0006,1016.0,+28.2,039,0000,1757893430,50.42 00,0010,0013,1015.9,+28.2,040,0000,1757893730,50.426 00,0005,0007,1016.1,+28.0,040,0000,1757894030,50.433 00,0002,0003,1015.9,+28.0,039,0000,1757894330,50.44 00,0007,0010,1015.8,+27.9,039,0000,1757894630,50.44 00,0005,0007,1015.7,+27.9,039,0000,1757894930,50.427 00,0012,0016,1016.0,+28.0,040,0000,1757895230,50.411 00,0013,0017,1015.9,+28.0,040,0000,1757895530,50.454 00,0005,0007,1015.7,+28.0,039,0000,1757895830,50.486 00,0008,0011,1015.9,+28.4,040,0000,1757896130,50.599 00,0009,0012,1015.8,+27.6,039,0000,1757896430,50.586 00,0004,0006,1015.5,+27.7,040,0000,1757896730,50.6 00,0008,0011,1015.6,+27.5,041,0000,1757897030,50.599 00,0012,0016,1015.6,+27.5,040,0000,1757897330,50.544 00,0006,0008,1015.4,+27.4,041,0000,1757897630,50.559 00,0005,0007,1015.5,+27.4,040,0000,1757897930,50.539 00,0005,0007,1015.5,+27.4,040,0000,1757898230,50.54 00,0004,0006,1015.6,+27.5,042,0000,1757898530,50.554 00,0002,0003,1015.7,+27.2,043,0000,1757898830,50.541 00,0006,0008,1015.6,+27.3,041,0000,1757899130,50.568 00,0005,0007,1015.8,+27.2,040,0000,1757899430,50.553 00,0005,0007,1015.7,+27.3,039,0000,1757899730,50.665 00,0003,0005,1015.5,+27.3,043,0000,1757900030,50.68 00,0001,0002,1015.5,+27.3,042,0000,1757900330,50.666 00,0004,0006,1015.6,+27.3,042,0000,1757900630,50.653 00,0002,0003,1015.6,+27.3,043,0000,1757900930,50.68 00,0003,0005,1015.5,+27.3,042,0000,1757901230,50.647 00,0002,0003,1015.3,+27.3,044,0000,1757901530,50.634 00,0003,0005,1015.4,+26.5,048,0000,1757901830,50.622 00,0004,0006,1015.4,+26.6,049,0000,1757902130,50.628 00,0003,0005,1015.8,+26.4,048,0000,1757902430,50.635 00,0003,0005,1015.8,+26.5,049,0000,1757902730,50.622 00,0004,0006,1015.8,+26.2,050,0000,1757903030,50.68 00,0004,0006,1015.7,+25.9,051,0000,1757903330,50.735 00,0005,0007,1015.7,+25.4,052,0000,1757903630,50.736 00,0006,0008,1015.8,+24.9,053,0000,1757903930,50.782 00,0003,0005,1015.8,+24.7,053,0000,1757904230,50.743 00,0005,0007,1015.5,+24.9,053,0000,1757904530,50.736 00,0003,0005,1015.6,+24.5,053,0000,1757904830,50.724 00,0007,0010,1015.6,+24.6,053,0000,1757905130,50.71 00,0005,0007,1016.0,+24.7,053,0000,1757905430,50.718 00,0004,0006,1016.0,+24.8,052,0000,1757905730,50.744 00,0006,0008,1015.7,+24.6,053,0000,1757906030,50.704 00,0003,0005,1016.0,+24.6,053,0000,1757906330,50.731 00,0005,0007,1016.1,+24.4,052,0000,1757906630,50.75 00,0005,0007,1015.9,+24.2,052,0000,1757906930,50.829 00,0004,0006,1016.0,+24.3,052,0000,1757907230,50.827 00,0003,0005,1016.3,+23.8,053,0000,1757907530,50.834 00,0004,0006,1016.3,+24.1,052,0000,1757907830,50.828 00,0005,0007,1016.0,+23.9,052,0000,1757908130,50.815 00,0002,0003,1016.0,+24.0,052,0000,1757908430,50.815 00,0003,0005,1016.2,+24.1,052,0000,1757908730,50.808 00,0004,0006,1016.2,+24.4,051,0000,1757909030,50.796 00,0003,0005,1016.2,+24.1,053,0000,1757909330,50.803 00,0003,0005,1016.3,+23.7,054,0000,1757909630,50.771 00,0006,0008,1016.1,+23.6,054,0000,1757909930,50.797 00,0002,0003,1016.2,+23.4,054,0000,1757910230,50.835 00,0003,0005,1016.3,+23.4,053,0000,1757910530,50.92 00,0002,0003,1016.3,+23.7,052,0000,1757910830,50.947 00,0003,0005,1016.2,+24.0,051,0000,1757911130,50.934 00,0004,0006,1016.1,+24.6,050,0000,1757911430,50.968 00,0003,0005,1016.4,+24.9,049,0000,1757911730,50.915 00,0007,0010,1016.0,+25.3,049,0000,1757912030,50.922 00,0004,0006,1016.0,+25.5,049,0000,1757912330,50.929 00,0004,0006,1016.1,+25.3,050,0000,1757912630,50.916 00,0006,0008,1016.2,+25.3,049,0000,1757912930,50.943 00,0004,0006,1015.9,+25.4,049,0000,1757913230,50.91 00,0006,0008,1016.1,+25.8,048,0000,1757913530,50.923 00,0004,0006,1016.3,+25.6,049,0000,1757913830,50.914 00,0006,0008,1016.3,+25.4,049,0000,1757914131,51.051 00,0006,0008,1016.3,+25.6,050,0000,1757914431,51.03 00,0003,0005,1016.1,+25.7,050,0000,1757914731,51.017 00,0008,0011,1016.5,+25.7,050,0000,1757915031,51.025 00,0008,0011,1016.4,+25.9,050,0000,1757915331,51.038 00,0005,0007,1016.7,+25.8,050,0000,1757915631,51.019 00,0007,0010,1016.5,+25.6,050,0000,1757915931,51.031 00,0002,0003,1016.5,+25.3,050,0000,1757916231,51.047 00,0004,0006,1016.7,+25.5,049,0000,1757916531,51.026 00,0008,0011,1016.7,+25.7,049,0000,1757916830,50.986 00,0005,0007,1016.7,+25.8,047,0000,1757917130,50.965 00,0010,0013,1017.0,+25.9,047,0000,1757917431,51.039 00,0003,0005,1016.8,+25.7,047,0000,1757917731,51.172 00,0005,0007,1016.8,+26.1,046,0000,1757918031,51.119 00,0006,0008,1017.2,+26.3,046,0000,1757918331,51.167 00,0003,0005,1016.9,+26.4,047,0000,1757918631,51.146 00,0006,0008,1017.0,+26.6,047,0000,1757918931,51.16 00,0008,0011,1016.9,+26.6,047,0000,1757919231,51.155 00,0005,0007,1017.0,+26.5,049,0000,1757919531,51.107 00,0009,0012,1017.0,+26.8,047,0000,1757919831,51.134 00,0006,0008,1017.1,+26.9,046,0000,1757920131,51.128 00,0006,0008,1017.0,+27.3,046,0000,1757920431,51.115 00,0004,0006,1017.2,+26.9,048,0000,1757920731,51.128 00,0003,0005,1017.2,+27.1,047,0000,1757921031,51.201 00,0003,0005,1017.4,+27.5,046,0000,1757921331,51.925 00,0003,0005,1017.2,+27.5,046,0000,1757921631,51.282 00,0007,0010,1016.9,+28.0,046,0000,1757921931,51.25 00,0006,0008,1016.9,+27.9,046,0000,1757922231,51.256 00,0003,0005,1017.0,+28.2,045,0000,1757922531,51.269 00,0003,0005,1016.9,+28.0,046,0000,1757922831,51.249 00,0009,0012,1017.0,+28.5,045,0000,1757923131,51.256 00,0006,0008,1016.9,+28.4,043,0000,1757923431,51.25 00,0004,0006,1017.0,+28.4,042,0000,1757923731,51.23 00,0008,0011,1017.1,+28.3,039,0000,1757924031,51.23 00,0004,0006,1017.1,+28.6,041,0000,1757924331,51.244 00,0004,0006,1016.9,+28.5,040,0000,1757924631,51.263 00,0003,0005,1017.2,+28.5,039,0000,1757924931,51.396 00,0005,0007,1017.0,+28.8,039,0000,1757925231,51.336 00,0007,0010,1017.1,+29.0,039,0000,1757925531,51.336 00,0008,0011,1017.1,+29.2,038,0000,1757925831,51.33 00,0006,0008,1017.0,+29.1,038,0000,1757926131,51.357 00,0004,0006,1017.1,+29.1,037,0000,1757926431,51.371 00,0006,0008,1017.1,+29.1,036,0000,1757926731,51.338 00,0003,0005,1017.1,+29.0,036,0000,1757927031,51.365 00,0002,0003,1017.2,+29.3,036,0000,1757927331,51.36 00,0004,0006,1017.2,+29.4,037,0000,1757927631,51.347 00,0004,0006,1017.0,+29.4,035,0000,1757927931,51.325 00,0012,0016,1016.8,+29.9,033,0000,1757928231,51.365 00,0004,0006,1017.3,+29.7,034,0000,1757928531,51.49 00,0002,0003,1017.0,+29.6,034,0000,1757928831,51.451 00,0008,0011,1017.0,+29.7,034,0000,1757929131,51.425 00,0002,0003,1017.3,+29.7,034,0000,1757929431,51.494 00,0010,0013,1017.2,+30.0,034,0000,1757929731,51.486 00,0008,0011,1016.9,+29.9,034,0000,1757930031,51.458 00,0002,0003,1017.1,+30.0,033,0000,1757930331,51.493 00,0005,0007,1017.0,+30.0,032,0000,1757930631,51.44 00,0004,0006,1017.2,+30.1,033,0000,1757930931,51.446 00,0004,0006,1016.9,+30.3,034,0000,1757931231,51.426 00,0005,0007,1017.0,+30.5,033,0000,1757931531,51.433 00,0006,0008,1017.1,+30.8,033,0000,1757931831,51.534 00,0003,0005,1017.0,+30.5,033,0000,1757932131,51.629 00,0006,0008,1017.1,+30.8,034,0000,1757932431,51.621 00,0005,0007,1016.8,+30.5,035,0000,1757932731,51.588 00,0008,0011,1016.9,+30.8,034,0000,1757933031,51.609 00,0006,0008,1017.0,+30.4,034,0000,1757933331,51.597 00,0017,0023,1016.8,+31.0,034,0000,1757933631,51.582 00,0003,0005,1016.8,+30.9,034,0000,1757933931,51.572 00,0005,0007,1016.8,+31.2,035,0000,1757934231,51.589 00,0004,0006,1016.7,+30.8,037,0000,1757934531,51.551 00,0007,0010,1017.1,+30.7,037,0000,1757934831,51.578 00,0004,0006,1017.0,+30.6,037,0000,1757935131,51.577 00,0007,0010,1016.9,+30.7,036,0000,1757935431,51.604 00,0003,0005,1016.9,+30.3,037,0000,1757935731,51.684 00,0003,0005,1016.8,+30.8,036,0000,1757936031,51.691 00,0006,0008,1017.0,+30.7,036,0000,1757936331,51.678 00,0006,0008,1017.0,+30.6,036,0000,1757936631,51.695 00,0004,0006,1016.7,+31.1,035,0000,1757936931,51.685 00,0003,0005,1017.0,+30.7,036,0000,1757937231,51.698 00,0004,0006,1016.8,+31.1,036,0000,1757937531,51.659 00,0007,0010,1016.9,+30.6,037,0000,1757937831,51.673 00,0004,0006,1016.9,+31.0,036,0000,1757938131,51.708 00,0003,0005,1016.8,+30.9,036,0000,1757938431,51.661 00,0003,0005,1016.7,+30.7,037,0000,1757938731,51.682 00,0005,0007,1016.7,+31.1,035,0000,1757939031,51.739 00,0006,0008,1016.4,+30.8,036,0000,1757939331,51.844 00,0008,0011,1016.4,+31.0,036,0000,1757939631,51.823 00,0004,0006,1016.3,+30.8,036,0000,1757939931,51.787 00,0002,0003,1016.6,+30.7,036,0000,1757940231,51.775 00,0004,0006,1016.6,+31.1,035,0000,1757940531,51.765 00,0004,0006,1016.7,+30.9,035,0000,1757940831,51.774 00,0004,0006,1016.5,+31.1,036,0000,1757941131,51.765 00,0004,0006,1016.6,+31.1,035,0000,1757941431,51.725 00,0003,0005,1016.5,+32.7,032,0000,1757941731,51.752 00,0003,0005,1016.5,+33.1,031,0000,1757942031,51.754 00,0003,0005,1016.4,+34.0,030,0000,1757942331,51.752 00,0002,0003,1016.5,+33.4,030,0000,1757942631,51.793 00,0002,0003,1016.2,+34.4,029,0000,1757942931,51.932 00,0001,0002,1016.2,+35.4,028,0000,1757943231,51.924 00,0005,0007,1016.2,+35.1,027,0000,1757943531,51.938 00,0001,0002,1016.2,+34.5,029,0000,1757943831,51.925 00,0001,0002,1016.3,+34.4,029,0000,1757944131,51.912 00,0004,0006,1016.0,+33.2,030,0000,1757944431,51.939 00,0003,0005,1016.1,+34.7,029,0000,1757944731,51.88 00,0002,0003,1016.2,+34.1,029,0000,1757945031,51.88 00,0003,0005,1016.3,+34.8,028,0000,1757945331,51.94 00,0004,0006,1016.4,+34.8,028,0000,1757945631,51.906 00,0002,0003,1016.1,+34.7,029,0000,1757945931,51.894 00,0004,0006,1016.0,+34.6,028,0000,1757946231,51.974 00,0003,0005,1015.9,+34.6,029,0000,1757946532,52.03 00,0008,0011,1015.8,+34.3,029,0000,1757946832,52.095 00,0004,0006,1016.1,+34.5,028,0000,1757947132,52.082 00,0003,0005,1016.4,+33.7,030,0000,1757947432,52.089 00,0006,0008,1016.3,+33.3,030,0000,1757947732,52.042 00,0003,0005,1016.0,+33.5,030,0000,1757948032,52.083 00,0005,0007,1016.2,+33.2,030,0000,1757948332,52.018 00,0004,0006,1015.9,+32.4,031,0000,1757948632,52.035 00,0003,0005,1015.9,+33.1,030,0000,1757948932,52.056 00,0003,0005,1016.2,+32.9,030,0000,1757949232,52.031 00,0003,0005,1016.1,+32.4,031,0000,1757949532,52.038 00,0004,0006,1016.5,+31.9,032,0000,1757949832,52.05 00,0005,0007,1016.3,+31.9,032,0000,1757950132,52.19 00,0002,0003,1016.2,+31.3,033,0000,1757950432,52.198 00,0002,0003,1016.0,+31.3,034,0000,1757950732,52.177 00,0006,0008,1016.3,+31.2,034,0000,1757951032,52.165 00,0004,0006,1016.0,+31.4,033,0000,1757951332,52.138 00,0002,0003,1016.3,+31.1,033,0000,1757951632,52.138 00,0002,0003,1016.1,+30.6,035,0000,1757951932,52.128 00,0001,0002,1016.0,+30.6,035,0000,1757952232,52.119 00,0003,0005,1016.0,+30.3,037,0000,1757952532,52.106 00,0003,0005,1016.1,+30.4,035,0000,1757952832,52.133 00,0002,0003,1015.9,+30.1,035,0000,1757953132,52.14 00,0003,0005,1016.0,+30.1,035,0000,1757953432,52.156 00,0002,0003,1016.3,+30.1,036,0000,1757953732,52.271 00,0002,0003,1016.3,+30.1,036,0000,1757954032,52.259 00,0003,0005,1016.2,+29.9,036,0000,1757954332,52.285 00,0006,0008,1016.1,+29.5,036,0000,1757954632,52.252 00,0003,0005,1016.4,+29.6,037,0000,1757954932,52.212 00,0003,0005,1016.4,+29.4,038,0000,1757955232,52.267 00,0003,0005,1016.4,+29.4,038,0000,1757955532,52.233 00,0009,0012,1016.3,+29.5,038,0000,1757955832,52.213 00,0004,0006,1016.8,+29.1,040,0000,1757956132,52.22 00,0006,0008,1016.4,+29.3,039,0000,1757956432,52.207 00,0003,0005,1016.9,+28.8,040,0000,1757956732,52.249 00,0004,0006,1016.6,+28.2,042,0000,1757957032,52.249 00,0004,0006,1016.9,+28.1,041,0000,1757957332,52.372 00,0004,0006,1016.7,+28.0,041,0000,1757957632,52.368 00,0007,0010,1017.0,+28.0,041,0000,1757957932,52.354 00,0008,0011,1016.8,+27.9,041,0000,1757958232,52.381 00,0007,0010,1016.8,+27.6,042,0000,1757958532,52.32 00,0005,0007,1017.1,+27.7,043,0000,1757958832,52.307 00,0010,0013,1016.8,+27.6,044,0000,1757959132,52.333 00,0005,0007,1017.4,+27.5,045,0000,1757959432,52.321 00,0005,0007,1017.0,+27.7,045,0000,1757959732,52.328 00,0008,0011,1017.2,+27.7,045,0000,1757960032,52.295 00,0003,0005,1017.0,+27.7,046,0000,1757960332,52.294 00,0004,0006,1017.2,+27.8,045,0000,1757960632,52.334 00,0003,0005,1017.2,+27.6,046,0000,1757960932,52.451 00,0006,0008,1017.3,+27.3,047,0000,1757961232,52.431 00,0004,0006,1017.4,+27.1,048,0000,1757961532,52.418 00,0003,0005,1017.2,+27.4,048,0000,1757961832,52.458 00,0004,0006,1017.4,+27.2,048,0000,1757962132,52.454 00,0005,0007,1017.3,+27.0,049,0000,1757962432,52.472 00,0002,0003,1017.4,+26.9,049,0000,1757962732,52.46 00,0007,0010,1017.2,+27.1,047,0000,1757963032,52.447 00,0002,0003,1017.2,+26.9,050,0000,1757963332,52.406 00,0002,0003,1017.3,+27.1,049,0000,1757963632,52.422 00,0002,0003,1017.3,+27.2,048,0000,1757963932,52.373 00,0003,0005,1017.3,+27.3,048,0000,1757964232,52.433 00,0002,0003,1017.4,+27.3,047,0000,1757964532,52.543 00,0005,0007,1017.4,+27.6,045,0000,1757964832,52.537 00,0004,0006,1017.3,+27.4,046,0000,1757965132,52.538 00,0003,0005,1017.4,+27.1,050,0000,1757965432,52.531 00,0001,0002,1017.5,+27.1,048,0000,1757965732,52.538 00,0002,0003,1017.3,+27.2,048,0000,1757966032,52.545 00,0005,0007,1017.3,+26.4,051,0000,1757966332,52.492 00,0003,0005,1017.5,+25.6,052,0000,1757966632,52.532 00,0008,0011,1017.5,+25.2,053,0000,1757966932,52.495 00,0002,0003,1017.5,+25.0,051,0000,1757967232,52.499 00,0003,0005,1017.7,+25.1,051,0000,1757967532,52.48 00,0002,0003,1017.4,+25.2,051,0000,1757967832,52.539 00,0001,0002,1017.2,+25.3,052,0000,1757968132,52.65 00,0002,0003,1017.5,+25.2,051,0000,1757968432,52.636 00,0002,0003,1017.4,+25.4,048,0000,1757968732,52.624 00,0003,0005,1017.2,+25.6,047,0000,1757969032,52.651 00,0002,0003,1017.5,+25.7,049,0000,1757969332,52.617 00,0003,0005,1017.2,+25.9,046,0000,1757969632,52.605 00,0002,0003,1017.3,+26.0,045,0000,1757969932,52.605 00,0008,0011,1017.1,+26.3,043,0000,1757970232,52.625 00,0001,0002,1017.5,+26.1,042,0000,1757970532,52.612 00,0004,0006,1017.3,+26.1,044,0000,1757970832,52.599 00,0003,0005,1017.2,+26.4,043,0000,1757971132,52.561 00,0002,0003,1017.1,+26.3,043,0000,1757971432,52.652 00,0002,0003,1017.3,+26.4,043,0000,1757971732,52.724 00,0002,0003,1017.1,+26.5,042,0000,1757972032,52.751 00,0002,0003,1017.0,+26.5,044,0000,1757972332,52.737 00,0002,0003,1017.0,+26.7,042,0000,1757972632,52.732 00,0002,0003,1016.9,+26.6,043,0000,1757972932,52.76 00,0002,0003,1017.2,+26.3,046,0000,1757973232,52.772 00,0003,0005,1017.2,+26.2,046,0000,1757973532,52.733 00,0004,0006,1017.2,+25.7,050,0000,1757973832,52.739 00,0002,0003,1017.2,+25.4,051,0000,1757974132,52.72 00,0002,0003,1017.3,+24.7,053,0000,1757974432,52.722 00,0002,0003,1017.3,+24.9,051,0000,1757974732,52.674 00,0002,0003,1017.0,+25.1,049,0000,1757975032,52.72 00,0001,0002,1017.4,+25.0,050,0000,1757975332,52.851 00,0002,0003,1017.4,+24.9,050,0000,1757975632,52.811 00,0003,0005,1017.2,+25.1,050,0000,1757975932,52.825 00,0002,0003,1017.4,+25.4,050,0000,1757976232,52.819 00,0002,0003,1017.1,+25.6,051,0000,1757976532,52.826 00,0003,0005,1017.2,+25.5,051,0000,1757976832,52.826 00,0002,0003,1017.3,+25.3,052,0000,1757977132,52.846 00,0002,0003,1017.2,+25.5,052,0000,1757977432,52.833 00,0001,0002,1017.3,+25.7,051,0000,1757977732,52.867 00,0003,0005,1017.2,+25.5,051,0000,1757978032,52.814 00,0002,0003,1017.2,+25.5,051,0000,1757978332,52.781 00,0002,0003,1017.2,+25.4,052,0000,1757978632,52.861 00,0002,0003,1017.1,+25.3,052,0000,1757978932,52.944 00,0002,0003,1017.0,+25.2,052,0000,1757979232,52.936 00,0002,0003,1017.3,+25.0,051,0000,1757979532,52.945 00,0002,0003,1016.9,+25.1,050,0000,1757979832,52.932 00,0002,0003,1016.9,+25.1,050,0000,1757980132,52.912 00,0002,0003,1017.1,+25.0,050,0000,1757980432,52.907 00,0003,0005,1016.9,+25.2,049,0000,1757980732,52.933 00,0002,0003,1017.0,+25.2,049,0000,1757981032,52.9 00,0002,0003,1017.2,+25.2,049,0000,1757981332,52.94 00,0002,0003,1016.9,+25.2,049,0000,1757981632,52.907 00,0002,0003,1017.0,+25.1,051,0000,1757981932,52.9 00,0003,0005,1016.8,+25.1,053,0000,1757982232,52.94 00,0002,0003,1017.1,+24.9,054,0000,1757982533,53.066 00,0003,0005,1016.9,+24.7,054,0000,1757982833,53.032 00,0001,0002,1016.9,+24.6,053,0000,1757983133,53.035 00,0002,0003,1016.9,+24.3,053,0000,1757983433,53.053 00,0003,0005,1017.0,+24.2,053,0000,1757983733,53.041 00,0002,0003,1017.1,+24.1,054,0000,1757984033,53.036 00,0003,0005,1017.0,+24.3,054,0000,1757984333,53.007 00,0002,0003,1016.8,+24.3,054,0000,1757984633,53.014 00,0002,0003,1016.9,+24.6,053,0000,1757984932,52.988 00,0004,0006,1016.8,+24.6,052,0000,1757985232,52.988 00,0002,0003,1016.6,+24.6,050,0000,1757985533,53.022 00,0003,0005,1016.8,+24.7,049,0000,1757985833,53.015 00,0003,0005,1016.5,+24.6,049,0000,1757986133,53.175 00,0003,0005,1016.7,+24.6,048,0000,1757986433,53.135 00,0002,0003,1016.7,+24.7,049,0000,1757986733,53.149 00,0001,0002,1016.5,+24.9,048,0000,1757987033,53.136 00,0002,0003,1016.5,+24.6,048,0000,1757987333,53.116 00,0003,0005,1016.7,+24.2,051,0000,1757987633,53.156 00,0002,0003,1016.7,+24.2,052,0000,1757987933,53.117 00,0005,0007,1016.6,+24.1,052,0000,1757988233,53.164 00,0004,0006,1016.2,+24.1,050,0000,1757988533,53.151 00,0003,0005,1016.4,+24.1,050,0000,1757988833,53.118 00,0004,0006,1016.2,+24.3,049,0000,1757989133,53.125 00,0003,0005,1016.3,+24.3,049,0000,1757989433,53.145 00,0004,0006,1016.4,+24.7,049,0000,1757989733,53.276 00,0003,0005,1016.3,+24.7,051,0000,1757990033,53.27 00,0004,0006,1016.1,+24.8,052,0000,1757990333,53.256 00,0002,0003,1016.3,+24.8,053,0000,1757990633,53.236 00,0003,0005,1016.2,+24.1,055,0000,1757990933,53.244 00,0003,0005,1016.4,+24.1,055,0000,1757991233,53.23 00,0003,0005,1016.4,+24.1,055,0000,1757991533,53.238 00,0003,0005,1016.3,+24.2,055,0000,1757991833,53.244 00,0003,0005,1016.5,+24.2,054,0000,1757992133,53.231 00,0002,0003,1016.7,+23.9,053,0000,1757992433,53.218 00,0003,0005,1016.6,+23.7,054,0000,1757992733,53.205 00,0002,0003,1016.6,+23.5,055,0000,1757993033,53.247 00,0002,0003,1016.8,+23.2,055,0000,1757993333,53.343 00,0002,0003,1016.6,+23.0,055,0000,1757993633,53.335 00,0002,0003,1016.7,+23.1,055,0000,1757993933,53.308 00,0004,0006,1016.9,+23.3,054,0000,1757994233,53.348 00,0003,0005,1016.9,+23.3,054,0000,1757994533,53.295 00,0004,0006,1016.8,+23.3,054,0000,1757994833,53.342 00,0003,0005,1017.0,+23.3,054,0000,1757995133,53.269 00,0005,0007,1016.8,+23.5,055,0000,1757995433,53.296 00,0003,0005,1016.5,+23.8,054,0000,1757995733,53.27 00,0003,0005,1016.6,+23.8,052,0000,1757996033,53.29 00,0002,0003,1016.7,+23.9,052,0000,1757996333,53.331 00,0003,0005,1016.9,+24.1,051,0000,1757996633,53.344 00,0002,0003,1016.8,+24.3,051,0000,1757996933,53.433 00,0003,0005,1016.9,+24.5,051,0000,1757997233,53.468 00,0003,0005,1016.8,+24.6,051,0000,1757997533,53.427 00,0005,0007,1016.9,+24.7,050,0000,1757997833,53.447 00,0003,0005,1016.8,+25.0,050,0000,1757998133,53.421 00,0003,0005,1017.0,+25.2,049,0000,1757998433,53.408 00,0004,0006,1017.0,+25.0,048,0000,1757998733,53.415 00,0003,0005,1017.0,+25.2,047,0000,1757999033,53.388 00,0002,0003,1016.9,+25.5,046,0000,1757999333,53.389 00,0009,0012,1017.0,+25.4,046,0000,1757999633,53.389 00,0002,0003,1017.2,+25.6,046,0000,1757999933,53.422 00,0002,0003,1017.1,+25.5,045,0000,1758000233,53.436 00,0003,0005,1017.2,+25.6,046,0000,1758000533,53.558 00,0003,0005,1017.1,+26.0,046,0000,1758000833,53.531 00,0002,0003,1016.9,+25.8,044,0000,1758001133,53.525 00,0002,0003,1017.3,+26.0,044,0000,1758001433,53.552 00,0005,0007,1016.9,+26.0,045,0000,1758001733,53.518 00,0003,0005,1017.0,+26.1,045,0000,1758002033,53.558 00,0003,0005,1017.0,+26.6,045,0000,1758002333,53.552 00,0003,0005,1017.2,+26.3,044,0000,1758002633,53.539 00,0005,0007,1017.2,+26.5,044,0000,1758002933,53.52 00,0004,0006,1017.3,+26.9,044,0000,1758003233,53.541 00,0003,0005,1017.1,+27.2,043,0000,1758003533,53.529 00,0002,0003,1017.3,+27.2,043,0000,1758003833,53.593 00,0003,0005,1017.2,+27.5,042,0000,1758004133,53.648 00,0004,0006,1017.3,+27.8,041,0000,1758004433,53.672 00,0003,0005,1017.3,+27.8,043,0000,1758004733,53.686 00,0004,0006,1017.1,+28.1,042,0000,1758005033,53.646 00,0003,0005,1017.2,+28.2,041,0000,1758005333,53.659 00,0002,0003,1017.3,+28.6,041,0000,1758005633,53.659 00,0006,0008,1017.0,+28.8,040,0000,1758005933,53.653 00,0005,0007,1017.1,+29.1,040,0000,1758006233,53.633 00,0006,0008,1016.9,+29.2,040,0000,1758006533,53.648 00,0003,0005,1017.2,+29.3,041,0000,1758006833,53.647 00,0002,0003,1017.0,+29.5,040,0000,1758007133,53.641 00,0003,0005,1017.0,+29.9,039,0000,1758007433,53.702 00,0003,0005,1016.8,+29.9,038,0000,1758007733,53.796 00,0004,0006,1017.1,+30.0,038,0000,1758008033,53.773 00,0004,0006,1017.0,+30.0,038,0000,1758008333,53.79 00,0003,0005,1016.9,+30.2,038,0000,1758008633,53.757 00,0002,0003,1017.2,+30.4,036,0000,1758008933,53.723 00,0003,0005,1016.9,+30.5,036,0000,1758009233,53.749 00,0005,0007,1017.0,+30.4,036,0000,1758009533,53.746 00,0006,0008,1016.9,+30.6,032,0000,1758009833,53.786 00,0006,0008,1016.9,+30.8,034,0000,1758010133,53.765 00,0003,0005,1016.8,+31.2,034,0000,1758010433,53.742 00,0004,0006,1016.8,+31.2,034,0000,1758010733,53.733 00,0009,0012,1016.8,+31.4,033,0000,1758011033,53.799 00,0002,0003,1016.8,+31.6,033,0000,1758011333,53.935 00,0002,0003,1016.9,+31.5,032,0000,1758011633,53.875 00,0002,0003,1016.6,+31.5,033,0000,1758011933,53.86 00,0003,0005,1016.7,+31.6,032,0000,1758012233,53.869 00,0003,0005,1016.7,+31.3,033,0000,1758012533,53.875 00,0004,0006,1016.5,+31.5,031,0000,1758012833,53.882 00,0002,0003,1016.6,+31.8,030,0000,1758013133,53.896 00,0004,0006,1016.6,+31.5,030,0000,1758013433,53.904 00,0005,0007,1016.5,+31.6,032,0000,1758013733,53.843 00,0003,0005,1016.6,+32.0,032,0000,1758014033,53.857 00,0003,0005,1016.7,+32.3,031,0000,1758014333,53.892 00,0004,0006,1016.3,+32.3,029,0000,1758014633,53.897 00,0007,0010,1016.6,+32.4,028,0000,1758014934,54.008 00,0003,0005,1016.5,+32.7,029,0000,1758015234,54.018 00,0003,0005,1016.3,+32.6,028,0000,1758015533,53.998 00,0006,0008,1016.3,+32.2,027,0000,1758015834,54.005 00,0003,0005,1016.1,+32.2,029,0000,1758016133,53.972 00,0002,0003,1016.3,+32.1,030,0000,1758016433,53.979 00,0005,0007,1016.4,+32.0,029,0000,1758016733,53.986 00,0004,0006,1016.5,+31.9,030,0000,1758017033,53.973 00,0003,0005,1016.2,+32.1,032,0000,1758017333,53.96 00,0002,0003,1016.4,+32.3,030,0000,1758017633,53.968 00,0002,0003,1016.5,+32.4,031,0000,1758017933,53.953 00,0003,0005,1016.3,+32.3,031,0000,1758018234,54.027 00,0005,0007,1016.4,+32.5,032,0000,1758018534,54.087 00,0003,0005,1016.3,+32.2,034,0000,1758018834,54.123 00,0003,0005,1016.4,+32.2,034,0000,1758019134,54.121 00,0004,0006,1016.2,+32.0,037,0000,1758019434,54.097 00,0002,0003,1016.4,+32.3,038,0000,1758019734,54.095 00,0005,0007,1016.2,+32.2,040,0000,1758020034,54.089 00,0003,0005,1016.1,+32.4,039,0000,1758020334,54.117 00,0002,0003,1016.0,+32.0,037,0000,1758020634,54.096 00,0004,0006,1015.9,+31.7,039,0000,1758020934,54.045 00,0003,0005,1015.9,+31.6,039,0000,1758021234,54.071 00,0004,0006,1016.0,+31.7,040,0000,1758021534,54.077 00,0002,0003,1016.2,+31.5,040,0000,1758021834,54.151 00,0006,0008,1016.2,+31.4,040,0000,1758022134,54.225 00,0003,0005,1015.9,+31.3,040,0000,1758022434,54.192 00,0004,0006,1016.0,+31.3,042,0000,1758022734,54.172 00,0004,0006,1015.9,+31.2,041,0000,1758023034,54.199 00,0003,0005,1016.0,+31.3,042,0000,1758023334,54.206 00,0007,0010,1015.9,+31.1,042,0000,1758023634,54.185 00,0005,0007,1015.7,+31.1,043,0000,1758023934,54.194 00,0002,0003,1015.9,+31.0,042,0000,1758024234,54.194 00,0004,0006,1015.6,+31.2,041,0000,1758024534,54.189 00,0004,0006,1015.5,+31.3,041,0000,1758025134,54.161 00,0005,0007,1015.7,+31.2,040,0000,1758025434,54.208 00,0003,0005,1015.4,+31.6,040,0000,1758025734,54.304 00,0009,0012,1015.4,+31.7,040,0000,1758026034,54.34 00,0004,0006,1015.3,+31.4,041,0000,1758026334,54.299 00,0002,0003,1015.5,+31.5,041,0000,1758026634,54.326 00,0003,0005,1015.5,+31.4,041,0000,1758026934,54.294 00,0003,0005,1015.1,+31.7,041,0000,1758027234,54.3 00,0003,0005,1015.1,+31.5,040,0000,1758027534,54.26 00,0002,0003,1015.4,+31.4,040,0000,1758027834,54.265 00,0002,0003,1015.1,+32.4,040,0000,1758028134,54.292 00,0004,0006,1014.9,+33.7,037,0000,1758028434,54.266 00,0003,0005,1014.9,+34.5,035,0000,1758028734,54.293 00,0003,0005,1014.9,+34.5,034,0000,1758029034,54.307 00,0006,0008,1014.8,+34.3,035,0000,1758029334,54.444 00,0003,0005,1015.0,+34.6,033,0000,1758029634,54.452 00,0002,0003,1014.7,+34.5,033,0000,1758029934,54.438 00,0004,0006,1014.8,+34.4,033,0000,1758030234,54.388 00,0003,0005,1014.7,+33.7,035,0000,1758030534,54.406 00,0004,0006,1014.5,+33.0,035,0000,1758030834,54.439 00,0005,0007,1014.6,+33.7,033,0000,1758031134,54.406 00,0008,0011,1014.4,+33.8,034,0000,1758031434,54.46 00,0005,0007,1014.4,+33.9,033,0000,1758031734,54.433 00,0002,0003,1014.2,+34.3,034,0000,1758032034,54.417 00,0003,0005,1014.3,+34.0,034,0000,1758032334,54.442 00,0004,0006,1014.6,+33.7,034,0000,1758032634,54.443 00,0001,0002,1014.3,+33.4,035,0000,1758032934,54.569 00,0004,0006,1014.5,+33.7,034,0000,1758033234,54.536 00,0002,0003,1014.2,+33.9,034,0000,1758033534,54.565 00,0003,0005,1014.6,+33.4,034,0000,1758033834,54.55 00,0004,0006,1014.3,+33.0,035,0000,1758034134,54.557 00,0004,0006,1014.4,+32.8,036,0000,1758034434,54.564 00,0003,0005,1014.6,+32.9,037,0000,1758034734,54.57 00,0004,0006,1014.4,+32.7,038,0000,1758035034,54.557 00,0002,0003,1014.4,+32.8,038,0000,1758035334,54.479 00,0002,0003,1014.4,+32.0,040,0000,1758035634,54.531 00,0003,0005,1014.2,+31.7,042,0000,1758035934,54.525 00,0004,0006,1014.2,+31.6,042,0000,1758036234,54.579 00,0004,0006,1014.3,+31.2,045,0000,1758036534,54.645 00,0004,0006,1014.0,+31.2,046,0000,1758036834,54.659 00,0006,0008,1014.2,+31.1,047,0000,1758037134,54.645 00,0004,0006,1014.2,+30.5,049,0000,1758037434,54.652 00,0004,0006,1014.1,+30.5,049,0000,1758037734,54.659 00,0004,0006,1014.1,+30.0,051,0000,1758038034,54.606 00,0002,0003,1014.1,+30.1,051,0000,1758038334,54.612 00,0002,0003,1014.3,+29.8,051,0000,1758038634,54.668 00,0003,0005,1014.5,+29.9,049,0000,1758038934,54.634 00,0002,0003,1014.0,+29.7,047,0000,1758039234,54.614 00,0002,0003,1014.4,+29.9,046,0000,1758039534,54.621 00,0002,0003,1014.2,+29.8,047,0000,1758039834,54.682 00,0002,0003,1014.3,+29.6,047,0000,1758040134,54.773 00,0004,0006,1014.4,+29.6,046,0000,1758040434,54.74 00,0002,0003,1014.3,+29.5,047,0000,1758040734,54.747 00,0003,0005,1014.3,+29.6,047,0000,1758041034,54.741 00,0003,0005,1014.4,+29.6,046,0000,1758041334,54.721 00,0004,0006,1014.4,+29.6,047,0000,1758041634,54.708 00,0004,0006,1014.3,+29.5,047,0000,1758041934,54.735 00,0004,0006,1014.4,+29.6,048,0000,1758042234,54.695 00,0002,0003,1014.2,+29.3,049,0000,1758042534,54.702 00,0004,0006,1014.2,+29.3,050,0000,1758042834,54.709 00,0002,0003,1014.3,+29.4,050,0000,1758043134,54.716 00,0003,0005,1014.6,+29.3,050,0000,1758043434,54.764 00,0004,0006,1014.4,+29.5,051,0000,1758043734,54.844 00,0002,0003,1014.3,+29.3,051,0000,1758044034,54.831 00,0002,0003,1014.5,+29.4,051,0000,1758044334,54.845 00,0003,0005,1014.5,+29.4,050,0000,1758044634,54.825 00,0001,0002,1014.6,+29.5,049,0000,1758044934,54.839 00,0003,0005,1014.6,+29.6,049,0000,1758045234,54.826 00,0004,0006,1014.5,+29.3,049,0000,1758045534,54.813 00,0004,0006,1014.4,+29.4,048,0000,1758045834,54.803 00,0002,0003,1014.8,+29.5,049,0000,1758046134,54.783 00,0003,0005,1015.0,+29.4,049,0000,1758046434,54.806 00,0003,0005,1014.9,+29.4,049,0000,1758046734,54.835 00,0008,0011,1015.0,+29.4,047,0000,1758047034,54.881 00,0002,0003,1014.9,+29.0,047,0000,1758047334,54.977 00,0004,0006,1014.9,+29.1,047,0000,1758047634,54.962 00,0005,0007,1014.8,+29.1,047,0000,1758047934,54.982 00,0004,0006,1015.1,+29.0,048,0000,1758048234,54.956 00,0005,0007,1015.0,+29.1,048,0000,1758048534,54.938 00,0003,0005,1015.1,+29.2,047,0000,1758048834,54.916 00,0003,0005,1015.2,+29.1,048,0000,1758049134,54.957 00,0004,0006,1015.0,+28.9,049,0000,1758049434,54.937 00,0005,0007,1015.0,+28.9,048,0000,1758049734,54.904 00,0004,0006,1015.0,+28.8,047,0000,1758050034,54.939 00,0003,0005,1015.1,+28.9,046,0000,1758050334,54.918 00,0003,0005,1015.2,+28.7,047,0000,1758050634,54.959 00,0003,0005,1014.9,+28.9,046,0000,1758050935,55.054 00,0002,0003,1015.1,+28.7,047,0000,1758051235,55.062 00,0004,0006,1015.1,+28.7,048,0000,1758051535,55.062 00,0003,0005,1014.9,+28.5,048,0000,1758051835,55.02 00,0004,0006,1015.0,+28.7,049,0000,1758052135,55.075 00,0002,0003,1015.0,+28.4,050,0000,1758052435,55.022 00,0006,0008,1015.0,+28.5,050,0000,1758052735,55.049 00,0003,0005,1014.8,+28.5,050,0000,1758053035,55.016 00,0002,0003,1014.7,+28.5,050,0000,1758053335,55.011 00,0003,0005,1014.7,+28.3,050,0000,1758053635,55.03 00,0005,0007,1014.5,+28.5,049,0000,1758053935,55.037 00,0003,0005,1014.5,+28.5,049,0000,1758054235,55.066 00,0001,0002,1014.5,+28.3,049,0000,1758054535,55.151 00,0003,0005,1014.3,+28.4,049,0000,1758054835,55.181 00,0002,0003,1014.4,+28.3,049,0000,1758055135,55.149 00,0003,0005,1014.5,+28.2,049,0000,1758055435,55.174 00,0002,0003,1014.2,+28.3,048,0000,1758055735,55.144 00,0003,0005,1014.5,+28.2,049,0000,1758056035,55.142 00,0003,0005,1014.4,+28.3,049,0000,1758056335,55.129 00,0002,0003,1014.6,+28.1,049,0000,1758056635,55.116 00,0001,0002,1014.4,+28.3,049,0000,1758056935,55.143 00,0004,0006,1014.5,+27.9,050,0000,1758057235,55.117 00,0002,0003,1014.5,+28.0,050,0000,1758057535,55.096 00,0002,0003,1014.4,+27.9,050,0000,1758057835,55.157 00,0001,0002,1014.6,+28.0,050,0000,1758058135,55.222 00,0002,0003,1014.3,+28.0,050,0000,1758058435,55.229 00,0002,0003,1014.5,+27.8,051,0000,1758058735,55.263 00,0002,0003,1014.6,+27.8,050,0000,1758059035,55.257 00,0005,0007,1014.3,+27.5,053,0000,1758059335,55.278 00,0013,0017,1014.8,+26.4,057,0000,1758059635,55.202 00,0173,0233,1014.6,+26.0,059,0000,1758059935,55.211 00,0022,0029,1014.5,+25.9,061,0000,1758060235,55.218 00,0005,0007,1014.4,+25.8,061,0000,1758060535,55.217 00,0005,0007,1014.5,+26.2,059,0000,1758060835,55.212 00,0002,0003,1014.2,+26.5,057,0000,1758061135,55.218 00,0002,0003,1014.3,+26.8,055,0000,1758061435,55.26 00,0008,0011,1014.5,+26.9,054,0000,1758061735,55.352 00,0003,0005,1014.0,+27.1,054,0000,1758062035,55.32 00,0003,0005,1014.1,+27.3,053,0000,1758062335,55.346 00,0003,0005,1014.2,+27.6,053,0000,1758062635,55.346 00,0003,0005,1014.0,+27.4,053,0000,1758062935,55.36 00,0003,0005,1013.9,+27.4,052,0000,1758063235,55.387 00,0003,0005,1014.0,+27.4,052,0000,1758063535,55.342 00,0002,0003,1014.1,+27.5,053,0000,1758063835,55.32 00,0002,0003,1014.3,+27.3,053,0000,1758064135,55.348 00,0003,0005,1014.1,+27.2,053,0000,1758064435,55.334 00,0003,0005,1014.1,+27.3,053,0000,1758064735,55.342 00,0007,0010,1014.0,+27.2,055,0000,1758065035,55.355 00,0003,0005,1013.9,+27.1,055,0000,1758065335,55.474 00,0007,0010,1013.9,+26.9,056,0000,1758065635,55.481 00,0004,0006,1013.6,+26.8,055,0000,1758065935,55.456 00,0004,0006,1013.6,+26.9,055,0000,1758066235,55.455 00,0005,0007,1013.5,+26.8,056,0000,1758066535,55.482 00,0003,0005,1013.4,+26.7,057,0000,1758066835,55.469 00,0004,0006,1013.7,+26.2,060,0000,1758067135,55.449 00,0003,0005,1013.3,+26.2,059,0000,1758067435,55.463 00,0003,0005,1013.4,+26.1,060,0000,1758067735,55.429 00,0003,0005,1013.0,+26.5,057,0000,1758068035,55.436 00,0004,0006,1013.0,+26.7,057,0000,1758068335,55.43 00,0002,0003,1013.0,+26.2,058,0000,1758068635,55.505 00,0002,0003,1013.0,+26.0,059,0000,1758068935,55.575 00,0002,0003,1013.0,+26.5,057,0000,1758069235,55.569 00,0003,0005,1013.0,+26.0,056,0000,1758069535,55.589 00,0002,0003,1013.3,+26.0,055,0000,1758069835,55.576 00,0003,0005,1013.2,+25.7,054,0000,1758070135,55.516 00,0002,0003,1013.0,+25.6,057,0000,1758070435,55.57 00,0002,0003,1013.3,+25.0,059,0000,1758070735,55.557 00,0002,0003,1012.9,+24.7,060,0000,1758071035,55.53 00,0003,0005,1012.8,+24.6,059,0000,1758071335,55.511 00,0001,0002,1012.8,+24.3,058,0000,1758071635,55.526 00,0002,0003,1012.6,+24.5,058,0000,1758071935,55.505 00,0003,0005,1012.7,+24.5,058,0000,1758072235,55.546 00,0001,0002,1012.6,+24.7,056,0000,1758072535,55.636 00,0002,0003,1012.8,+25.2,052,0000,1758072835,55.642 00,0002,0003,1012.7,+25.4,051,0000,1758073135,55.648 00,0003,0005,1012.6,+25.7,050,0000,1758073435,55.615 00,0005,0007,1012.4,+25.8,049,0000,1758073735,55.662 00,0004,0006,1012.3,+25.9,049,0000,1758074035,55.623 00,0002,0003,1012.7,+26.1,049,0000,1758074335,55.636 00,0003,0005,1012.6,+25.7,051,0000,1758074635,55.623 00,0002,0003,1012.3,+25.2,056,0000,1758074935,55.61 00,0002,0003,1012.2,+25.1,055,0000,1758075235,55.617 00,0002,0003,1012.1,+25.1,055,0000,1758075535,55.604 00,0004,0006,1012.2,+25.1,056,0000,1758075835,55.645 00,0003,0005,1012.3,+25.0,054,0000,1758076135,55.793 00,0004,0006,1012.1,+25.2,054,0000,1758076435,55.772 00,0003,0005,1012.3,+25.3,053,0000,1758076735,55.786 00,0002,0003,1012.3,+25.4,052,0000,1758077035,55.733 00,0003,0005,1012.2,+25.2,053,0000,1758077335,55.74 00,0003,0005,1012.5,+25.3,053,0000,1758077635,55.76 00,0005,0007,1012.6,+25.4,052,0000,1758077935,55.747 00,0002,0003,1012.2,+24.9,054,0000,1758078235,55.729 00,0004,0006,1012.6,+24.8,054,0000,1758078535,55.721 00,0005,0007,1012.3,+25.2,053,0000,1758078835,55.709 00,0002,0003,1012.6,+25.1,054,0000,1758079135,55.715 00,0003,0005,1012.7,+24.9,053,0000,1758079435,55.745 00,0005,0007,1012.7,+24.7,053,0000,1758079735,55.878 00,0003,0005,1012.6,+24.7,054,0000,1758080035,55.83 00,0002,0003,1012.7,+25.1,054,0000,1758080335,55.864 00,0001,0002,1012.8,+25.1,053,0000,1758080635,55.838 00,0002,0003,1012.8,+24.8,055,0000,1758080935,55.831 00,0002,0003,1012.8,+24.1,057,0000,1758081235,55.845 00,0002,0003,1012.6,+23.9,055,0000,1758081535,55.847 00,0002,0003,1012.7,+23.9,055,0000,1758081835,55.839 00,0002,0003,1012.8,+24.0,055,0000,1758082135,55.826 00,0003,0005,1012.9,+24.0,055,0000,1758082435,55.805 00,0002,0003,1012.8,+23.8,055,0000,1758082735,55.759 00,0003,0005,1012.7,+23.7,055,0000,1758083035,55.853 00,0002,0003,1012.5,+23.9,054,0000,1758083335,55.927 00,0002,0003,1012.4,+24.2,053,0000,1758083635,55.955 00,0003,0005,1012.5,+24.0,054,0000,1758083935,55.928 00,0002,0003,1012.7,+24.3,053,0000,1758084235,55.949 00,0004,0006,1012.6,+24.2,053,0000,1758084535,55.936 00,0005,0007,1012.6,+24.2,054,0000,1758084835,55.916 00,0004,0006,1012.7,+24.5,053,0000,1758085135,55.91 00,0004,0006,1012.6,+24.5,052,0000,1758085435,55.897 00,0003,0005,1012.5,+24.8,051,0000,1758085735,55.924 00,0004,0006,1012.7,+25.2,051,0000,1758086035,55.891 00,0003,0005,1012.7,+25.3,050,0000,1758086335,55.897 00,0006,0008,1012.6,+25.8,049,0000,1758086635,55.94 00,0004,0006,1012.6,+25.9,049,0000,1758086936,56.048 00,0004,0006,1012.6,+26.2,047,0000,1758087236,56.036 00,0004,0006,1013.0,+26.3,049,0000,1758087536,56.022 00,0003,0005,1013.1,+26.5,048,0000,1758087836,56.049 00,0002,0003,1012.9,+26.5,049,0000,1758088135,55.999 00,0003,0005,1012.8,+26.8,049,0000,1758088436,56.062 00,0010,0013,1012.9,+26.9,049,0000,1758088736,56.029 00,0003,0005,1013.2,+26.8,049,0000,1758089036,56.029 00,0003,0005,1013.0,+27.0,047,0000,1758089336,56.023 00,0002,0003,1013.1,+27.1,047,0000,1758089636,56.011 00,0003,0005,1012.8,+27.0,046,0000,1758089936,56.037 00,0002,0003,1013.1,+26.7,045,0000,1758090236,56.086 00,0003,0005,1012.9,+27.1,043,0000,1758090536,56.169 00,0002,0003,1013.0,+27.0,044,0000,1758090836,56.109 00,0003,0005,1012.9,+27.3,044,0000,1758091136,56.144 00,0002,0003,1013.1,+27.8,045,0000,1758091436,56.13 00,0003,0005,1013.0,+27.8,045,0000,1758091736,56.137 00,0004,0006,1013.0,+28.4,042,0000,1758092036,56.144 00,0002,0003,1013.0,+28.2,040,0000,1758092336,56.13 00,0004,0006,1012.9,+28.8,038,0000,1758092636,56.158 00,0002,0003,1012.9,+29.0,037,0000,1758092936,56.104 00,0009,0012,1013.0,+29.2,038,0000,1758093236,56.111 00,0003,0005,1013.0,+29.0,040,0000,1758093536,56.098 00,0004,0006,1012.9,+29.4,041,0000,1758093836,56.179 00,0003,0005,1012.5,+29.4,042,0000,1758094136,56.281 00,0005,0007,1012.7,+29.6,042,0000,1758094436,56.249 00,0002,0003,1012.6,+30.0,040,0000,1758094736,56.276 00,0002,0003,1012.5,+30.0,040,0000,1758095036,56.25 00,0003,0005,1012.7,+30.2,040,0000,1758095336,56.249 00,0002,0003,1012.5,+30.3,040,0000,1758095936,56.224 00,0006,0008,1012.7,+30.3,038,0000,1758096236,56.277 00,0002,0003,1012.7,+30.3,036,0000,1758096536,56.216 00,0003,0005,1012.8,+30.3,038,0000,1758096836,56.236 00,0004,0006,1012.8,+30.2,039,0000,1758097136,56.228 00,0004,0006,1012.7,+30.1,039,0000,1758097436,56.253 00,0002,0003,1013.1,+30.4,039,0000,1758097736,56.383 00,0002,0003,1012.7,+30.4,040,0000,1758098036,56.37 00,0004,0006,1012.8,+30.8,038,0000,1758098336,56.385 00,0005,0007,1012.6,+30.9,038,0000,1758098636,56.373 00,0002,0003,1012.6,+31.2,040,0000,1758098936,56.384 00,0004,0006,1013.0,+30.7,040,0000,1758099236,56.351 00,0004,0006,1012.8,+31.1,038,0000,1758099536,56.381 00,0003,0005,1012.7,+31.0,034,0000,1758099836,56.345 00,0004,0006,1012.4,+31.3,034,0000,1758100136,56.375 00,0004,0006,1012.7,+31.4,035,0000,1758100436,56.346 00,0006,0008,1012.5,+31.5,035,0000,1758100736,56.38 00,0003,0005,1012.5,+31.6,035,0000,1758101036,56.434 00,0005,0007,1012.4,+31.9,034,0000,1758101336,56.517 00,0005,0007,1012.4,+31.9,034,0000,1758101636,56.531 00,0009,0012,1012.1,+31.9,034,0000,1758101936,56.538 00,0004,0006,1012.3,+31.5,035,0000,1758102236,56.507 00,0004,0006,1012.4,+31.8,035,0000,1758102536,56.52 00,0004,0006,1012.3,+31.4,035,0000,1758102836,56.499 00,0004,0006,1012.4,+31.5,035,0000,1758103136,56.526 00,0004,0006,1012.3,+31.0,038,0000,1758103436,56.513 00,0011,0015,1012.4,+30.9,038,0000,1758103736,56.46 00,0006,0008,1012.4,+30.7,036,0000,1758104036,56.467 00,0006,0008,1012.2,+30.7,038,0000,1758104336,56.467 00,0006,0008,1012.2,+30.7,038,0000,1758104636,56.476 00,0003,0005,1012.1,+31.0,037,0000,1758104936,56.614 00,0003,0005,1012.4,+31.0,035,0000,1758105236,56.621 00,0003,0005,1012.2,+31.1,038,0000,1758105536,56.619 00,0006,0008,1012.4,+31.2,036,0000,1758105836,56.606 00,0004,0006,1012.2,+31.1,037,0000,1758106136,56.587 00,0002,0003,1012.1,+31.0,037,0000,1758106436,56.608 00,0004,0006,1012.4,+31.1,037,0000,1758106736,56.588 00,0003,0005,1012.3,+31.2,037,0000,1758107036,56.574 00,0005,0007,1012.4,+31.5,036,0000,1758107336,56.581 00,0004,0006,1012.4,+31.7,034,0000,1758107636,56.588 00,0003,0005,1012.6,+31.6,034,0000,1758107936,56.568 00,0004,0006,1012.5,+31.3,037,0000,1758108236,56.636 00,0006,0008,1012.4,+31.7,037,0000,1758108536,56.724 00,0004,0006,1012.3,+31.4,037,0000,1758108836,56.744 00,0003,0005,1012.3,+31.5,035,0000,1758109136,56.698 00,0004,0006,1012.0,+31.4,036,0000,1758109436,56.725 00,0005,0007,1012.0,+31.1,037,0000,1758109736,56.72 00,0003,0005,1011.6,+31.1,037,0000,1758110036,56.692 00,0003,0005,1011.4,+31.1,037,0000,1758110336,56.726 00,0004,0006,1011.5,+30.9,037,0000,1758110636,56.692 00,0003,0005,1011.6,+30.9,037,0000,1758110936,56.72 00,0007,0010,1011.7,+31.1,036,0000,1758111236,56.686 00,0003,0005,1011.9,+31.1,037,0000,1758111536,56.686 00,0003,0005,1011.9,+31.2,036,0000,1758111836,56.675 00,0009,0012,1012.0,+31.0,037,0000,1758112136,56.803 00,0003,0005,1012.0,+31.0,037,0000,1758112436,56.812 00,0005,0007,1012.0,+31.0,037,0000,1758112736,56.824 00,0008,0011,1011.8,+30.9,039,0000,1758113036,56.782 00,0004,0006,1012.2,+30.7,037,0000,1758113336,56.809 00,0005,0007,1012.4,+30.6,038,0000,1758113636,56.8 00,0008,0011,1012.2,+30.7,038,0000,1758113936,56.742 00,0002,0003,1012.5,+30.3,040,0000,1758114236,56.77 00,0003,0005,1012.5,+30.1,040,0000,1758114536,56.779 00,0006,0008,1012.9,+29.9,041,0000,1758114836,56.777 00,0007,0010,1012.6,+29.4,043,0000,1758115136,56.79 00,0009,0012,1012.7,+29.3,042,0000,1758115436,56.813 00,0003,0005,1012.4,+29.0,044,0000,1758115736,56.919 00,0003,0005,1012.7,+28.7,043,0000,1758116036,56.905 00,0002,0003,1012.9,+28.4,044,0000,1758116336,56.863 00,0004,0006,1012.9,+28.3,044,0000,1758116636,56.92 00,0002,0003,1012.8,+28.3,044,0000,1758116936,56.887 00,0002,0003,1012.9,+28.1,045,0000,1758117236,56.886 00,0002,0003,1013.0,+28.0,044,0000,1758117536,56.893 00,0001,0002,1012.7,+28.0,045,0000,1758117836,56.88 00,0006,0008,1012.8,+27.7,044,0000,1758118136,56.875 00,0003,0005,1012.8,+27.7,046,0000,1758118436,56.875 00,0002,0003,1013.0,+27.6,045,0000,1758118736,56.882 00,0004,0006,1013.1,+27.7,044,0000,1758119036,56.883 00,0003,0005,1013.3,+27.5,045,0000,1758119336,56.979 00,0002,0003,1013.3,+27.1,046,0000,1758119636,56.976 00,0001,0002,1013.6,+27.0,045,0000,1758119936,56.971 00,0002,0003,1013.4,+26.7,045,0000,1758120236,56.97 00,0001,0002,1013.2,+26.6,047,0000,1758120537,57.005 00,0001,0002,1013.6,+26.8,046,0000,1758120836,56.935 00,0004,0006,1013.4,+26.6,047,0000,1758121136,56.939 00,0002,0003,1013.4,+26.4,048,0000,1758121436,56.965 00,0001,0002,1013.6,+26.4,046,0000,1758121736,56.952 00,0002,0003,1013.9,+26.3,046,0000,1758122036,56.922 00,0002,0003,1013.7,+25.9,047,0000,1758122336,56.926 00,0002,0003,1013.6,+25.9,050,0000,1758122637,57.007 00,0003,0005,1013.8,+25.6,051,0000,1758122937,57.09 00,0003,0005,1014.3,+25.2,054,0000,1758123237,57.099 00,0005,0007,1014.8,+24.9,054,0000,1758123537,57.077 00,0002,0003,1014.5,+24.8,056,0000,1758123837,57.088 00,0005,0007,1014.6,+24.3,058,0000,1758124137,57.057 00,0005,0007,1014.8,+24.3,061,0000,1758124437,57.058 00,0002,0003,1014.8,+23.8,061,0000,1758124737,57.056 00,0006,0008,1014.9,+23.4,062,0000,1758125037,57.05 00,0002,0003,1014.8,+23.2,063,0000,1758125337,57.05 00,0005,0007,1014.8,+23.1,063,0000,1758125637,57.037 00,0004,0006,1014.6,+23.2,064,0000,1758125937,57.044 00,0004,0006,1014.6,+23.5,063,0000,1758126237,57.03 00,0004,0006,1014.7,+23.4,063,0000,1758126537,57.188 00,0006,0008,1014.5,+23.5,063,0000,1758126837,57.152 00,0003,0005,1014.8,+23.2,062,0000,1758127137,57.169 00,0002,0003,1014.5,+23.3,062,0000,1758127437,57.156 00,0002,0003,1014.5,+23.3,061,0000,1758127737,57.144 00,0005,0007,1014.7,+23.7,061,0000,1758128037,57.1 00,0005,0007,1014.6,+23.6,060,0000,1758128337,57.157 00,0007,0010,1014.6,+23.6,060,0000,1758128637,57.111 00,0004,0006,1014.8,+23.5,060,0000,1758128937,57.115 00,0003,0005,1014.7,+24.0,060,0000,1758129237,57.13 00,0006,0008,1015.0,+23.9,060,0000,1758129537,57.131 00,0004,0006,1015.1,+23.5,059,0000,1758129837,57.227 00,0003,0005,1015.2,+23.6,059,0000,1758130137,57.318 00,0003,0005,1015.1,+23.6,059,0000,1758130437,57.279 00,0006,0008,1015.3,+23.6,059,0000,1758130737,57.293 00,0002,0003,1015.3,+24.0,058,0000,1758131037,57.308 00,0003,0005,1015.2,+23.8,057,0000,1758131337,57.294 00,0004,0006,1015.3,+23.9,059,0000,1758131637,57.273 00,0004,0006,1015.2,+23.9,058,0000,1758131937,57.233 00,0004,0006,1015.2,+23.6,058,0000,1758132237,57.268 00,0002,0003,1015.6,+23.5,059,0000,1758132537,57.254 00,0005,0007,1015.3,+24.0,058,0000,1758132837,57.234 00,0003,0005,1015.4,+24.0,058,0000,1758133137,57.202 00,0002,0003,1015.4,+23.7,057,0000,1758133437,57.27 00,0002,0003,1015.8,+23.5,059,0000,1758133737,57.404 00,0003,0005,1015.8,+23.5,059,0000,1758134037,57.391 00,0003,0005,1016.1,+23.7,059,0000,1758134337,57.376 00,0002,0003,1016.0,+23.6,060,0000,1758134637,57.403 00,0002,0003,1016.0,+23.7,060,0000,1758134937,57.37 00,0002,0003,1015.9,+23.8,058,0000,1758135237,57.377 00,0002,0003,1016.0,+24.0,056,0000,1758135537,57.373 00,0007,0010,1015.8,+24.3,055,0000,1758135837,57.368 00,0003,0005,1016.1,+24.3,058,0000,1758136137,57.336 00,0004,0006,1016.3,+24.4,055,0000,1758136437,57.384 00,0004,0006,1016.3,+24.1,054,0000,1758136737,57.359 00,0003,0005,1016.2,+24.0,055,0000,1758137037,57.413 00,0008,0011,1016.1,+24.1,054,0000,1758137337,57.525 00,0004,0006,1016.3,+23.9,058,0000,1758137637,57.491 00,0003,0005,1016.3,+23.7,057,0000,1758137937,57.479 00,0003,0005,1016.5,+23.5,057,0000,1758138237,57.505 00,0003,0005,1016.4,+23.8,057,0000,1758138537,57.513 00,0004,0006,1016.2,+24.1,057,0000,1758138837,57.507 00,0004,0006,1016.1,+24.6,054,0000,1758139137,57.439 00,0003,0005,1016.3,+24.9,052,0000,1758139437,57.454 00,0004,0006,1015.9,+24.7,052,0000,1758139737,57.481 00,0004,0006,1016.1,+24.8,052,0000,1758140037,57.447 00,0004,0006,1016.1,+24.6,053,0000,1758140337,57.485 00,0007,0010,1016.4,+24.8,048,0000,1758140637,57.477 00,0008,0011,1016.2,+24.9,048,0000,1758140937,57.604 00,0010,0013,1016.0,+25.1,047,0000,1758141237,57.564 00,0007,0010,1016.3,+25.1,048,0000,1758141537,57.618 00,0006,0008,1016.0,+25.1,047,0000,1758141837,57.605 00,0009,0012,1016.3,+25.3,046,0000,1758142137,57.592 00,0004,0006,1015.9,+25.1,044,0000,1758142437,57.579 00,0005,0007,1016.1,+25.0,044,0000,1758142737,57.566 00,0004,0006,1016.0,+25.1,046,0000,1758143037,57.565 00,0006,0008,1016.1,+25.0,046,0000,1758143337,57.559 00,0005,0007,1016.1,+24.9,046,0000,1758143637,57.567 00,0007,0010,1016.2,+24.9,046,0000,1758143937,57.574 00,0004,0006,1016.1,+24.7,044,0000,1758144237,57.616 00,0005,0007,1016.2,+24.7,047,0000,1758144537,57.703 00,0005,0007,1016.3,+24.7,046,0000,1758144837,57.683 00,0005,0007,1016.3,+24.8,046,0000,1758145137,57.697 00,0006,0008,1016.1,+24.8,045,0000,1758145437,57.724 00,0004,0006,1016.3,+24.8,045,0000,1758145737,57.671 00,0008,0011,1016.0,+24.8,045,0000,1758146037,57.657 00,0004,0006,1016.1,+24.8,047,0000,1758146337,57.658 00,0004,0006,1016.0,+24.8,043,0000,1758146637,57.712 00,0003,0005,1016.0,+24.8,045,0000,1758146937,57.699 00,0008,0011,1016.3,+24.2,047,0000,1758147237,57.686 00,0003,0005,1016.1,+24.4,046,0000,1758147537,57.673 00,0006,0008,1016.2,+23.9,048,0000,1758147837,57.672 00,0003,0005,1016.4,+24.1,047,0000,1758148137,57.841 00,0003,0005,1016.4,+24.2,047,0000,1758148437,57.805 00,0007,0010,1016.1,+24.3,046,0000,1758148737,57.815 00,0005,0007,1016.5,+23.5,048,0000,1758149037,57.81 00,0003,0005,1016.2,+23.6,048,0000,1758149337,57.777 00,0003,0005,1016.3,+23.6,048,0000,1758149637,57.764 00,0008,0011,1016.4,+23.9,046,0000,1758149937,57.764 00,0004,0006,1016.1,+24.3,046,0000,1758150237,57.789 00,0004,0006,1016.2,+24.5,046,0000,1758150537,57.769 00,0003,0005,1016.3,+24.5,044,0000,1758150837,57.763 00,0004,0006,1016.4,+24.5,045,0000,1758151137,57.75 00,0005,0007,1016.2,+24.5,046,0000,1758151437,57.793 00,0007,0010,1016.2,+24.6,046,0000,1758151737,57.899 00,0003,0005,1016.2,+24.4,043,0000,1758152037,57.886 00,0003,0005,1016.3,+24.5,045,0000,1758152337,57.913 00,0005,0007,1016.3,+24.4,044,0000,1758152637,57.868 00,0003,0005,1016.3,+23.8,048,0000,1758152937,57.886 00,0002,0003,1016.5,+23.4,046,0000,1758153237,57.894 00,0002,0003,1016.3,+23.3,048,0000,1758153537,57.88 00,0003,0005,1016.3,+23.2,047,0000,1758153837,57.867 00,0004,0006,1016.2,+23.2,046,0000,1758154137,57.902 00,0004,0006,1016.5,+23.6,047,0000,1758154437,57.862 00,0003,0005,1016.6,+23.2,049,0000,1758154737,57.848 00,0006,0008,1016.4,+22.8,047,0000,1758155037,57.891 00,0003,0005,1016.4,+22.9,049,0000,1758155337,57.999 00,0006,0008,1016.4,+23.1,048,0000,1758155638,58.013 00,0002,0003,1016.5,+23.0,046,0000,1758155937,57.993 00,0005,0007,1016.6,+22.8,047,0000,1758156237,57.953 00,0003,0005,1016.5,+22.8,047,0000,1758156537,57.966 00,0004,0006,1016.3,+22.6,048,0000,1758156837,57.975 00,0009,0012,1016.3,+22.7,046,0000,1758157138,58.001 00,0003,0005,1016.5,+22.3,047,0000,1758157437,57.988 00,0005,0007,1016.7,+22.6,049,0000,1758157737,57.92 00,0002,0003,1016.6,+22.5,048,0000,1758158037,57.922 00,0004,0006,1016.5,+22.4,048,0000,1758158337,57.976 00,0003,0005,1016.8,+22.2,049,0000,1758158637,57.999 00,0010,0013,1016.8,+22.2,047,0000,1758158938,58.082 00,0004,0006,1016.6,+22.3,049,0000,1758159238,58.069 00,0003,0005,1016.6,+22.1,047,0000,1758159538,58.095 00,0002,0003,1016.9,+21.9,048,0000,1758159838,58.082 00,0004,0006,1017.0,+21.9,049,0000,1758160138,58.07 00,0004,0006,1016.9,+22.0,048,0000,1758160438,58.056 00,0002,0003,1016.9,+22.1,048,0000,1758160738,58.084 00,0002,0003,1017.1,+21.9,049,0000,1758161038,58.038 00,0003,0005,1017.1,+22.0,049,0000,1758161338,58.05 00,0003,0005,1017.1,+22.0,048,0000,1758161638,58.052 00,0003,0005,1017.2,+22.0,048,0000,1758161938,58.071 00,0003,0005,1016.8,+21.9,048,0000,1758162238,58.082 00,0003,0005,1016.9,+21.9,048,0000,1758162538,58.165 00,0003,0005,1017.1,+22.0,049,0000,1758162838,58.22 00,0002,0003,1017.0,+22.0,048,0000,1758163138,58.158 00,0004,0006,1017.1,+22.3,048,0000,1758163438,58.165 00,0003,0005,1017.2,+22.3,047,0000,1758163738,58.163 00,0006,0008,1017.1,+22.6,047,0000,1758164038,58.16 00,0003,0005,1017.4,+22.3,046,0000,1758164338,58.167 00,0003,0005,1017.7,+22.2,047,0000,1758164638,58.174 00,0002,0003,1017.3,+22.1,047,0000,1758164938,58.188 00,0003,0005,1017.8,+22.0,049,0000,1758165238,58.128 00,0004,0006,1017.5,+22.2,048,0000,1758165538,58.118 00,0002,0003,1017.9,+22.0,050,0000,1758165838,58.197 00,0003,0005,1017.5,+22.2,048,0000,1758166138,58.286 00,0002,0003,1017.9,+22.3,046,0000,1758166438,58.292 00,0004,0006,1018.1,+22.4,045,0000,1758166738,58.258 00,0005,0007,1017.9,+22.2,045,0000,1758167038,58.286 00,0002,0003,1018.3,+22.1,046,0000,1758167338,58.248 00,0004,0006,1018.0,+22.0,047,0000,1758167638,58.229 00,0002,0003,1017.9,+22.2,048,0000,1758167938,58.248 00,0002,0003,1018.0,+21.9,049,0000,1758168238,58.274 00,0004,0006,1018.4,+21.5,049,0000,1758168538,58.229 00,0002,0003,1018.3,+21.8,049,0000,1758168838,58.248 00,0004,0006,1018.2,+21.6,050,0000,1758169138,58.244 00,0004,0006,1018.5,+21.6,050,0000,1758169438,58.291 00,0002,0003,1018.4,+22.0,048,0000,1758169738,58.386 00,0003,0005,1018.7,+22.0,050,0000,1758170038,58.42 00,0002,0003,1018.6,+22.3,049,0000,1758170338,58.38 00,0003,0005,1018.9,+22.1,049,0000,1758170638,58.366 00,0002,0003,1018.9,+22.4,048,0000,1758170938,58.413 00,0005,0007,1019.1,+22.5,049,0000,1758171238,58.38 00,0003,0005,1019.1,+22.2,048,0000,1758171538,58.387 00,0003,0005,1019.1,+22.2,047,0000,1758171838,58.322 00,0005,0007,1019.0,+22.8,048,0000,1758172138,58.361 00,0005,0007,1019.2,+22.9,046,0000,1758172438,58.341 00,0003,0005,1019.0,+23.0,045,0000,1758172738,58.355 00,0004,0006,1019.2,+23.1,044,0000,1758173038,58.391 00,0003,0005,1019.2,+23.6,043,0000,1758173338,58.501 00,0003,0005,1019.2,+24.0,043,0000,1758173638,58.501 00,0003,0005,1019.2,+23.5,045,0000,1758173938,58.455 00,0002,0003,1019.2,+23.6,044,0000,1758174238,58.502 00,0004,0006,1019.3,+23.5,045,0000,1758174538,58.462 00,0003,0005,1019.5,+23.5,044,0000,1758174838,58.456 00,0003,0005,1019.3,+24.0,045,0000,1758175138,58.483 00,0002,0003,1019.3,+23.9,044,0000,1758175438,58.469 00,0003,0005,1019.3,+23.9,045,0000,1758175738,58.477 00,0002,0003,1019.2,+24.3,045,0000,1758176038,58.463 00,0005,0007,1019.3,+24.3,046,0000,1758176338,58.47 00,0002,0003,1019.7,+24.5,046,0000,1758176638,58.506 00,0007,0010,1019.3,+24.8,044,0000,1758176938,58.617 00,0002,0003,1019.4,+24.8,043,0000,1758177238,58.605 00,0002,0003,1019.7,+24.8,044,0000,1758177538,58.584 00,0003,0005,1019.7,+25.1,042,0000,1758177838,58.582 00,0004,0006,1019.8,+25.0,040,0000,1758178138,58.579 00,0003,0005,1019.6,+25.3,042,0000,1758178438,58.578 00,0004,0006,1019.8,+25.1,040,0000,1758178738,58.554 00,0004,0006,1019.7,+25.2,042,0000,1758179038,58.546 00,0004,0006,1019.6,+25.3,042,0000,1758179338,58.553 00,0003,0005,1019.6,+25.3,041,0000,1758179638,58.58 00,0004,0006,1019.8,+25.6,041,0000,1758179938,58.575 00,0005,0007,1019.9,+25.7,041,0000,1758180238,58.617 00,0004,0006,1019.9,+25.6,040,0000,1758180538,58.677 00,0004,0006,1020.0,+25.7,039,0000,1758180838,58.731 00,0003,0005,1019.9,+26.1,040,0000,1758181138,58.664 00,0004,0006,1019.9,+26.0,040,0000,1758181438,58.705 00,0003,0005,1019.9,+26.1,038,0000,1758181738,58.677 00,0003,0005,1020.1,+26.1,039,0000,1758182038,58.663 00,0004,0006,1020.3,+26.3,039,0000,1758182338,58.679 00,0005,0007,1020.0,+26.6,038,0000,1758182638,58.694 00,0002,0003,1019.9,+26.5,037,0000,1758182938,58.652 00,0003,0005,1020.2,+26.7,036,0000,1758183238,58.631 00,0002,0003,1020.0,+26.7,037,0000,1758183538,58.666 00,0002,0003,1020.3,+27.1,036,0000,1758183838,58.729 00,0002,0003,1020.3,+27.0,036,0000,1758184138,58.827 00,0002,0003,1020.2,+26.9,035,0000,1758184438,58.786 00,0002,0003,1020.0,+27.0,035,0000,1758184738,58.821 00,0003,0005,1020.0,+27.1,035,0000,1758185038,58.788 00,0004,0006,1019.9,+27.5,035,0000,1758185338,58.807 00,0005,0007,1020.1,+27.5,035,0000,1758185638,58.806 00,0002,0003,1020.1,+27.6,034,0000,1758185938,58.753 00,0002,0003,1020.0,+27.4,035,0000,1758186238,58.767 00,0004,0006,1019.9,+27.1,034,0000,1758186538,58.794 00,0004,0006,1020.2,+27.7,034,0000,1758186838,58.769 00,0002,0003,1020.0,+27.2,033,0000,1758187138,58.789 00,0004,0006,1020.2,+27.7,035,0000,1758187438,58.831 00,0008,0011,1020.1,+28.0,035,0000,1758187738,58.921 00,0003,0005,1019.9,+27.5,033,0000,1758188038,58.908 00,0004,0006,1020.1,+28.0,033,0000,1758188338,58.894 00,0004,0006,1020.0,+27.8,034,0000,1758188638,58.882 00,0004,0006,1020.1,+28.0,033,0000,1758188938,58.889 00,0004,0006,1020.0,+28.4,034,0000,1758189238,58.915 00,0005,0007,1019.8,+28.5,034,0000,1758189538,58.884 00,0005,0007,1020.1,+28.7,033,0000,1758189838,58.87 00,0003,0005,1019.8,+28.6,033,0000,1758190138,58.876 00,0003,0005,1020.1,+28.7,033,0000,1758190438,58.891 00,0004,0006,1020.1,+28.8,033,0000,1758190738,58.89 00,0005,0007,1020.0,+29.0,032,0000,1758191038,58.913 00,0005,0007,1019.9,+28.6,033,0000,1758191339,59.022 00,0002,0003,1019.8,+29.1,031,0000,1758191639,59.045 00,0008,0011,1019.8,+28.6,033,0000,1758191939,59.036 00,0003,0005,1019.8,+28.8,032,0000,1758192239,59.004 00,0004,0006,1019.6,+28.9,033,0000,1758192538,58.998 00,0003,0005,1019.7,+28.7,033,0000,1758192838,58.99 00,0002,0003,1019.8,+28.7,033,0000,1758193139,59.004 00,0003,0005,1019.9,+28.7,033,0000,1758193438,58.971 00,0005,0007,1019.7,+28.8,032,0000,1758193738,58.978 00,0003,0005,1019.7,+29.0,032,0000,1758194038,58.984 00,0003,0005,1019.4,+29.2,032,0000,1758194338,58.972 00,0003,0005,1019.5,+29.1,032,0000,1758194639,59.056 00,0002,0003,1019.3,+29.4,031,0000,1758194939,59.122 00,0003,0005,1019.5,+29.3,032,0000,1758195239,59.149 00,0004,0006,1019.6,+28.9,034,0000,1758195539,59.097 00,0002,0003,1019.4,+29.2,031,0000,1758195839,59.124 00,0005,0007,1019.4,+29.3,032,0000,1758196139,59.118 00,0002,0003,1019.6,+29.3,032,0000,1758196439,59.105 00,0002,0003,1019.3,+29.2,031,0000,1758196739,59.112 00,0002,0003,1019.3,+28.7,032,0000,1758197039,59.111 00,0003,0005,1019.3,+29.0,032,0000,1758197339,59.125 00,0003,0005,1019.5,+28.8,033,0000,1758197639,59.086 00,0003,0005,1019.4,+28.7,032,0000,1758197939,59.099 00,0003,0005,1019.6,+28.8,032,0000,1758198239,59.114 00,0004,0006,1019.3,+29.4,033,0000,1758198539,59.289 00,0004,0006,1019.7,+28.9,034,0000,1758198839,59.228 00,0003,0005,1019.8,+28.9,033,0000,1758199139,59.215 00,0004,0006,1019.3,+28.8,031,0000,1758199439,59.202 00,0003,0005,1019.3,+29.1,031,0000,1758199739,59.229 00,0004,0006,1019.5,+29.0,031,0000,1758200039,59.225 00,0002,0003,1019.3,+29.1,032,0000,1758200339,59.204 00,0001,0002,1019.1,+29.4,033,0000,1758200639,59.23 00,0002,0003,1019.2,+28.6,035,0000,1758200939,59.217 00,0003,0005,1019.3,+29.9,032,0000,1758201239,59.211 00,0001,0002,1019.5,+30.7,029,0000,1758201539,59.203 00,0002,0003,1019.4,+32.1,027,0000,1758201839,59.253 00,0003,0005,1019.2,+31.2,029,0000,1758202139,59.385 00,0003,0005,1019.2,+29.7,031,0000,1758202439,59.324 00,0005,0007,1019.4,+31.3,028,0000,1758202739,59.379 00,0003,0005,1019.4,+32.9,025,0000,1758203039,59.338 00,0001,0002,1019.5,+31.8,026,0000,1758203339,59.345 00,0003,0005,1019.4,+31.0,031,0000,1758203639,59.352 00,0001,0002,1019.6,+30.0,033,0000,1758203939,59.306 00,0002,0003,1019.5,+29.2,034,0000,1758204239,59.306 00,0002,0003,1019.6,+30.0,032,0000,1758204539,59.341 00,0003,0005,1019.6,+29.2,033,0000,1758204839,59.32 00,0002,0003,1019.3,+29.6,033,0000,1758205139,59.307 00,0004,0006,1019.4,+29.9,033,0000,1758205439,59.358 00,0003,0005,1019.5,+29.3,033,0000,1758205739,59.427 00,0003,0005,1019.7,+28.9,035,0000,1758206039,59.47 00,0005,0007,1019.4,+28.5,035,0000,1758206339,59.429 00,0004,0006,1019.8,+28.7,036,0000,1758206639,59.415 00,0004,0006,1019.5,+29.1,034,0000,1758206939,59.423 00,0005,0007,1019.6,+28.9,035,0000,1758207239,59.437 00,0005,0007,1019.6,+29.3,035,0000,1758207539,59.416 00,0003,0005,1019.7,+29.1,034,0000,1758207839,59.404 00,0008,0011,1019.4,+29.6,032,0000,1758208139,59.418 00,0009,0012,1019.7,+29.7,033,0000,1758208439,59.4 00,0007,0010,1019.8,+29.0,034,0000,1758208739,59.404 00,0004,0006,1020.0,+29.0,034,0000,1758209039,59.427 00,0009,0012,1020.2,+29.1,034,0000,1758209339,59.552 00,0003,0005,1019.8,+28.6,035,0000,1758209639,59.548 00,0005,0007,1019.9,+28.7,035,0000,1758209939,59.546 00,0003,0005,1019.9,+28.7,035,0000,1758210239,59.553 00,0013,0017,1019.9,+28.6,036,0000,1758210539,59.568 00,0005,0007,1020.0,+28.2,036,0000,1758210839,59.535 00,0003,0005,1020.3,+28.1,036,0000,1758211139,59.522 00,0007,0010,1020.2,+27.9,035,0000,1758211439,59.502 00,0004,0006,1020.2,+28.0,035,0000,1758211739,59.508 00,0004,0006,1020.4,+27.8,035,0000,1758212039,59.495 00,0004,0006,1020.5,+27.2,036,0000,1758212339,59.49 00,0008,0011,1020.3,+27.0,036,0000,1758212639,59.565 00,0004,0006,1020.4,+27.4,036,0000,1758212939,59.643 00,0005,0007,1020.3,+27.3,036,0000,1758213239,59.588 00,0002,0003,1020.4,+26.6,038,0000,1758213539,59.609 00,0003,0005,1020.4,+26.3,039,0000,1758213839,59.644 00,0002,0003,1020.7,+26.5,039,0000,1758214139,59.617 00,0001,0002,1020.6,+26.6,032,0000,1758214439,59.629 00,0002,0003,1021.0,+25.8,043,0000,1758214739,59.617 00,0005,0007,1020.8,+26.0,043,0000,1758215039,59.624 00,0009,0012,1021.0,+26.2,040,0000,1758215339,59.611 00,0008,0011,1020.9,+26.4,042,0000,1758215639,59.577 00,0003,0005,1021.0,+26.4,037,0000,1758215939,59.573 00,0001,0002,1020.8,+27.1,025,0000,1758216239,59.656 00,0001,0002,1020.8,+27.2,027,0000,1758216539,59.738 00,0001,0002,1021.0,+27.1,025,0000,1758216839,59.746 00,0001,0002,1021.1,+27.4,026,0000,1758217139,59.74 00,0003,0005,1021.1,+27.3,025,0000,1758217439,59.719 00,0003,0005,1021.1,+27.3,025,0000,1758217739,59.706 00,0003,0005,1021.0,+27.3,025,0000,1758218039,59.72 00,0002,0003,1020.9,+27.3,025,0000,1758218339,59.709 00,0003,0005,1021.0,+27.4,027,0000,1758218639,59.708 00,0001,0002,1020.9,+27.3,028,0000,1758218939,59.704 00,0001,0002,1021.0,+27.2,028,0000,1758219239,59.674 00,0002,0003,1021.1,+27.2,026,0000,1758219539,59.688 00,0002,0003,1021.1,+27.2,028,0000,1758219839,59.759 00,0001,0002,1021.2,+27.1,028,0000,1758220139,59.832 00,0003,0005,1021.2,+27.0,027,0000,1758220439,59.83 00,0001,0002,1021.1,+27.0,026,0000,1758220739,59.857 00,0002,0003,1021.3,+27.0,027,0000,1758221039,59.864 00,0001,0002,1021.3,+26.9,028,0000,1758221339,59.811 00,0007,0010,1021.5,+26.9,027,0000,1758221639,59.811 00,0001,0002,1021.4,+27.1,030,0000,1758221939,59.804 00,0002,0003,1021.6,+26.7,029,0000,1758222239,59.812 00,0003,0005,1021.5,+27.0,031,0000,1758222539,59.827 00,0002,0003,1021.7,+27.0,030,0000,1758222839,59.805 00,0002,0003,1021.6,+26.8,029,0000,1758223139,59.792 00,0002,0003,1021.5,+27.0,032,0000,1758223439,59.836 00,0002,0003,1021.6,+27.1,029,0000,1758223739,59.945 00,0001,0002,1021.7,+27.1,029,0000,1758224039,59.932 00,0004,0006,1021.8,+27.0,030,0000,1758224339,59.92 00,0003,0005,1021.7,+26.9,032,0000,1758224639,59.946 00,0002,0003,1021.8,+27.1,029,0000,1758224939,59.933 00,0003,0005,1021.7,+27.1,031,0000,1758225239,59.94 00,0002,0003,1021.8,+27.3,031,0000,1758225539,59.908 00,0001,0002,1021.6,+27.2,029,0000,1758225839,59.927 00,0001,0002,1021.8,+27.1,031,0000,1758226139,59.921 00,0001,0002,1021.8,+27.2,033,0000,1758226439,59.9 00,0002,0003,1022.1,+27.0,030,0000,1758226739,59.914 00,0003,0005,1022.0,+27.1,032,0000,1758227039,59.959 00,0003,0005,1022.0,+27.1,031,0000,1758227340,0.066 00,0003,0005,1021.9,+27.0,032,0000,1758227640,0.002 00,0001,0002,1021.8,+27.0,031,0000,1758227940,0.059 00,0001,0002,1022.0,+26.9,030,0000,1758228240,0.027 00,0002,0003,1021.9,+26.9,031,0000,1758228540,0.013 00,0001,0002,1021.8,+26.9,033,0000,1758228840,0.02 00,0002,0003,1021.8,+26.8,033,0000,1758229139,59.98 00,0002,0003,1022.0,+26.8,034,0000,1758229440,0.023 00,0004,0006,1021.9,+26.8,033,0000,1758229740,0.029 00,0001,0002,1022.0,+26.7,033,0000,1758230040,0.009 00,0003,0005,1021.9,+26.6,032,0000,1758230339,59.995 00,0002,0003,1021.9,+26.5,034,0000,1758230640,0.038 00,0003,0005,1022.1,+26.4,033,0000,1758230940,0.195 00,0007,0010,1022.3,+26.5,032,0000,1758231240,0.109 00,0003,0005,1022.0,+26.6,032,0000,1758231540,0.149 00,0002,0003,1022.1,+25.6,038,0000,1758231840,0.143 00,0007,0010,1022.2,+25.9,039,0000,1758232140,0.11 00,0003,0005,1022.1,+25.9,039,0000,1758232440,0.077 00,0002,0003,1022.1,+25.5,041,0000,1758232740,0.124 00,0002,0003,1022.1,+25.6,039,0000,1758233040,0.101 00,0003,0005,1022.0,+24.2,041,0000,1758233340,0.099 00,0004,0006,1022.4,+23.9,040,0000,1758233640,0.112 00,0001,0002,1022.3,+23.6,038,0000,1758233940,0.113 00,0002,0003,1022.4,+23.4,038,0000,1758234240,0.148 00,0002,0003,1022.2,+23.5,037,0000,1758234540,0.22 00,0002,0003,1022.4,+23.6,035,0000,1758234840,0.24 00,0002,0003,1022.4,+23.6,035,0000,1758235140,0.242 00,0003,0005,1022.4,+23.5,036,0000,1758235440,0.23 00,0001,0002,1022.2,+23.2,038,0000,1758235740,0.236 00,0001,0002,1022.6,+23.0,037,0000,1758236040,0.223 00,0001,0002,1022.4,+22.8,037,0000,1758236340,0.214 00,0001,0002,1022.7,+23.1,035,0000,1758236640,0.197 00,0001,0002,1022.7,+23.1,037,0000,1758236940,0.184 00,0002,0003,1022.6,+22.8,039,0000,1758237240,0.168 00,0003,0005,1022.5,+22.8,040,0000,1758237540,0.177 00,0001,0002,1022.7,+22.6,038,0000,1758237840,0.233 00,0001,0002,1022.8,+22.7,038,0000,1758238140,0.313 00,0001,0002,1022.8,+22.7,039,0000,1758238440,0.307 00,0003,0005,1022.8,+23.2,035,0000,1758238740,0.322 00,0004,0006,1022.8,+23.2,034,0000,1758239040,0.32 00,0002,0003,1022.6,+23.0,036,0000,1758239340,0.287 00,0002,0003,1023.0,+23.2,037,0000,1758239640,0.323 00,0003,0005,1022.6,+23.4,038,0000,1758239940,0.282 00,0001,0002,1022.9,+23.5,038,0000,1758240240,0.331 00,0001,0002,1022.5,+23.7,039,0000,1758240540,0.308 00,0002,0003,1022.6,+23.7,038,0000,1758240840,0.282 00,0001,0002,1022.5,+23.9,037,0000,1758241140,0.269 00,0002,0003,1022.5,+23.1,038,0000,1758241440,0.36 00,0003,0005,1022.5,+23.4,039,0000,1758241740,0.42 00,0002,0003,1022.6,+23.3,038,0000,1758242040,0.448 00,0001,0002,1022.6,+23.1,040,0000,1758242340,0.405 00,0005,0007,1022.5,+23.0,039,0000,1758242640,0.381 00,0001,0002,1022.4,+22.9,040,0000,1758242940,0.416 00,0002,0003,1022.4,+22.7,039,0000,1758243240,0.383 00,0002,0003,1022.5,+22.8,038,0000,1758243540,0.395 00,0003,0005,1022.3,+22.9,039,0000,1758243840,0.342 00,0002,0003,1022.3,+23.5,039,0000,1758244140,0.376 00,0002,0003,1022.4,+23.5,039,0000,1758244440,0.391 00,0002,0003,1022.6,+23.7,040,0000,1758244740,0.378 00,0006,0008,1022.7,+24.1,041,0000,1758245040,0.461 00,0002,0003,1022.5,+24.4,041,0000,1758245340,0.554 00,0001,0002,1022.8,+24.4,044,0000,1758245640,0.548 00,0002,0003,1022.7,+23.2,041,0000,1758245940,0.543 00,0003,0005,1022.7,+23.9,044,0000,1758246240,0.502 00,0003,0005,1022.6,+23.7,045,0000,1758246540,0.497 00,0002,0003,1022.7,+23.8,042,0000,1758246840,0.504 00,0001,0002,1022.6,+23.6,042,0000,1758247140,0.504 00,0001,0002,1022.7,+23.6,041,0000,1758247440,0.49 00,0001,0002,1022.8,+23.3,040,0000,1758247740,0.457 00,0006,0008,1022.7,+22.9,039,0000,1758248040,0.48 00,0001,0002,1022.8,+22.7,039,0000,1758248340,0.479 00,0001,0002,1022.9,+22.2,040,0000,1758248640,0.542 00,0003,0005,1023.0,+22.1,040,0000,1758248940,0.63 00,0007,0010,1023.1,+22.1,039,0000,1758249240,0.637 00,0002,0003,1022.8,+22.0,038,0000,1758249540,0.616 00,0002,0003,1022.8,+22.0,039,0000,1758249840,0.643 00,0002,0003,1022.9,+22.0,038,0000,1758250140,0.589 00,0001,0002,1022.9,+22.1,037,0000,1758250440,0.605 00,0002,0003,1022.8,+22.3,036,0000,1758250740,0.564 00,0001,0002,1022.9,+22.4,036,0000,1758251040,0.578 00,0005,0007,1023.2,+22.6,036,0000,1758251340,0.577 00,0001,0002,1023.0,+22.3,038,0000,1758251640,0.592 00,0007,0010,1023.0,+22.1,039,0000,1758251940,0.571 00,0002,0003,1023.1,+22.1,038,0000,1758252240,0.635 00,0001,0002,1022.9,+22.4,038,0000,1758252540,0.763 00,0001,0002,1023.1,+22.1,037,0000,1758252840,0.69 00,0002,0003,1023.4,+21.9,038,0000,1758253140,0.716 00,0002,0003,1023.3,+21.7,039,0000,1758253440,0.723 00,0001,0002,1023.2,+21.8,037,0000,1758253740,0.718 00,0001,0002,1023.2,+21.8,037,0000,1758254040,0.663 00,0004,0006,1023.6,+22.0,037,0000,1758254340,0.725 00,0002,0003,1023.5,+22.0,038,0000,1758254640,0.671 00,0002,0003,1023.3,+22.6,036,0000,1758254940,0.698 00,0005,0007,1023.5,+22.9,038,0000,1758255240,0.685 00,0002,0003,1023.4,+23.2,036,0000,1758255540,0.687 00,0003,0005,1023.6,+23.0,036,0000,1758255840,0.757 00,0003,0005,1023.7,+23.1,037,0000,1758256140,0.863 00,0002,0003,1023.6,+23.4,038,0000,1758256440,0.818 00,0002,0003,1023.5,+23.5,039,0000,1758256740,0.832 00,0002,0003,1023.5,+23.6,040,0000,1758257040,0.804 00,0001,0002,1023.7,+23.4,041,0000,1758257340,0.82 00,0006,0008,1023.4,+23.3,041,0000,1758257640,0.839 00,0001,0002,1023.6,+23.3,043,0000,1758257940,0.821 00,0003,0005,1023.6,+23.4,042,0000,1758258240,0.793 00,0002,0003,1023.4,+23.4,043,0000,1758258540,0.783 00,0003,0005,1023.6,+23.5,043,0000,1758258840,0.805 00,0002,0003,1023.8,+23.4,042,0000,1758259140,0.773 00,0005,0007,1023.8,+22.4,040,0000,1758259440,0.816 00,0003,0005,1023.7,+22.8,042,0000,1758259740,0.93 00,0005,0007,1024.2,+22.6,040,0000,1758260040,0.901 00,0003,0005,1023.9,+23.3,039,0000,1758260340,0.924 00,0001,0002,1023.7,+23.7,038,0000,1758260640,0.95 00,0003,0005,1023.9,+24.0,038,0000,1758260940,0.902 00,0003,0005,1023.9,+24.1,038,0000,1758261240,0.896 00,0002,0003,1024.0,+24.0,038,0000,1758261540,0.911 00,0002,0003,1024.0,+24.2,038,0000,1758261840,0.911 00,0008,0011,1024.5,+24.6,037,0000,1758262140,0.905 00,0003,0005,1024.3,+24.4,037,0000,1758262440,0.877 00,0001,0002,1024.4,+24.8,035,0000,1758262740,0.903 00,0003,0005,1024.5,+24.9,036,0000,1758263040,0.936 00,0002,0003,1024.2,+25.0,035,0000,1758263341,1.067 00,0002,0003,1024.5,+24.9,036,0000,1758263641,1.039 00,0002,0003,1024.6,+25.3,036,0000,1758263941,1.014 00,0009,0012,1024.4,+25.6,034,0000,1758264241,1.04 00,0002,0003,1024.5,+25.4,035,0000,1758264541,1.05 00,0001,0002,1024.4,+25.5,035,0000,1758264841,1.015 00,0001,0002,1024.5,+25.5,035,0000,1758265141,1.011 00,0001,0002,1024.7,+25.7,036,0000,1758265441,1.008 00,0007,0010,1024.8,+25.5,035,0000,1758265741,1.035 00,0003,0005,1024.7,+25.8,035,0000,1758266041,1.017 00,0002,0003,1024.5,+26.0,036,0000,1758266340,0.99 00,0003,0005,1024.8,+25.8,036,0000,1758266641,1.033 00,0004,0006,1024.7,+26.1,036,0000,1758266941,1.178 00,0002,0003,1024.8,+26.0,035,0000,1758267241,1.125 00,0002,0003,1024.6,+26.6,035,0000,1758267541,1.12 00,0004,0006,1024.6,+26.6,035,0000,1758267841,1.12 00,0005,0007,1024.6,+26.7,035,0000,1758268141,1.147 00,0002,0003,1024.8,+26.6,035,0000,1758268441,1.134 00,0001,0002,1024.8,+26.5,035,0000,1758268741,1.152 00,0004,0006,1024.7,+27.2,034,0000,1758269041,1.128 00,0002,0003,1024.9,+26.9,033,0000,1758269341,1.115 00,0002,0003,1024.7,+27.3,034,0000,1758269641,1.101 00,0003,0005,1024.5,+27.7,030,0000,1758270541,1.248 00,0005,0007,1024.7,+27.9,029,0000,1758270841,1.224 00,0002,0003,1024.7,+27.9,030,0000,1758271141,1.218 00,0003,0005,1024.5,+28.0,029,0000,1758271441,1.212 00,0002,0003,1024.5,+28.4,029,0000,1758271741,1.207 00,0003,0005,1024.6,+28.2,029,0000,1758272041,1.193 00,0003,0005,1024.5,+28.3,029,0000,1758272341,1.249 00,0006,0008,1024.4,+28.3,029,0000,1758272641,1.228 00,0002,0003,1024.4,+28.0,029,0000,1758272941,1.218 00,0004,0006,1024.3,+28.3,029,0000,1758273241,1.195 00,0002,0003,1024.4,+28.6,028,0000,1758273541,1.19 00,0002,0003,1024.3,+28.4,028,0000,1758273841,1.301 00,0003,0005,1024.5,+28.6,028,0000,1758274141,1.36 00,0001,0002,1024.5,+28.5,028,0000,1758274441,1.328 00,0008,0011,1024.3,+28.2,028,0000,1758274741,1.378 00,0003,0005,1024.2,+28.8,029,0000,1758275041,1.345 00,0004,0006,1024.2,+29.2,028,0000,1758275341,1.323 00,0003,0005,1024.4,+29.3,026,0000,1758275641,1.358 00,0003,0005,1024.2,+29.4,027,0000,1758275941,1.345 00,0002,0003,1024.1,+29.1,026,0000,1758276241,1.324 00,0002,0003,1024.2,+29.8,026,0000,1758276541,1.351 00,0002,0003,1024.3,+29.8,027,0000,1758276841,1.338 00,0003,0005,1024.1,+29.8,027,0000,1758277141,1.305 00,0005,0007,1024.1,+29.8,029,0000,1758277441,1.369 00,0004,0006,1024.3,+30.0,027,0000,1758277741,1.436 00,0002,0003,1023.8,+29.7,027,0000,1758278041,1.463 00,0003,0005,1024.2,+29.9,027,0000,1758278341,1.46 00,0001,0002,1024.0,+30.1,027,0000,1758278641,1.438 00,0001,0002,1023.8,+30.1,027,0000,1758278941,1.452 00,0003,0005,1024.1,+29.8,027,0000,1758279241,1.44 00,0002,0003,1023.9,+30.1,027,0000,1758279541,1.466 00,0003,0005,1023.8,+29.9,028,0000,1758279841,1.425 00,0002,0003,1023.8,+29.9,027,0000,1758280141,1.432 00,0002,0003,1023.7,+29.8,027,0000,1758280441,1.419 00,0002,0003,1023.6,+29.9,026,0000,1758280741,1.426 00,0002,0003,1023.6,+29.9,027,0000,1758281041,1.47 00,0002,0003,1023.6,+29.8,026,0000,1758281341,1.583 00,0002,0003,1023.8,+30.0,024,0000,1758281641,1.582 00,0004,0006,1023.6,+30.1,024,0000,1758281941,1.578 00,0004,0006,1023.5,+30.1,026,0000,1758282241,1.556 00,0001,0002,1023.6,+30.0,025,0000,1758282541,1.563 00,0002,0003,1023.4,+30.1,025,0000,1758282841,1.563 00,0004,0006,1023.3,+29.9,027,0000,1758283141,1.538 00,0002,0003,1023.5,+29.9,026,0000,1758283441,1.503 00,0002,0003,1023.4,+29.7,027,0000,1758283741,1.551 00,0002,0003,1023.3,+29.7,026,0000,1758284041,1.526 00,0002,0003,1023.4,+29.8,027,0000,1758284341,1.565 00,0002,0003,1023.4,+29.9,027,0000,1758284641,1.549 00,0001,0002,1023.3,+29.8,027,0000,1758284941,1.695 00,0005,0007,1023.2,+29.8,026,0000,1758285241,1.662 00,0002,0003,1023.3,+29.6,027,0000,1758285541,1.689 00,0003,0005,1023.2,+30.0,027,0000,1758285841,1.676 00,0002,0003,1023.3,+30.0,027,0000,1758286141,1.652 00,0002,0003,1023.4,+29.9,028,0000,1758286441,1.651 00,0002,0003,1023.0,+30.0,027,0000,1758286741,1.646 00,0001,0002,1022.9,+30.1,028,0000,1758287041,1.664 00,0002,0003,1023.2,+30.2,028,0000,1758287341,1.651 00,0003,0005,1023.2,+31.0,026,0000,1758287641,1.612 00,0004,0006,1023.2,+32.3,024,0000,1758287941,1.604 00,0003,0005,1022.9,+33.2,022,0000,1758288241,1.681 00,0004,0006,1022.8,+33.9,021,0000,1758288541,1.782 00,0002,0003,1022.7,+34.1,021,0000,1758288841,1.782 00,0003,0005,1022.7,+34.3,020,0000,1758289141,1.789 00,0004,0006,1022.9,+33.8,021,0000,1758289441,1.804 00,0004,0006,1022.9,+34.4,020,0000,1758289741,1.783 00,0009,0012,1022.9,+32.8,023,0000,1758290041,1.789 00,0008,0011,1022.8,+32.7,024,0000,1758290341,1.776 00,0004,0006,1022.7,+34.0,022,0000,1758290641,1.777 00,0004,0006,1022.7,+34.4,021,0000,1758290941,1.79 00,0003,0005,1022.7,+34.7,021,0000,1758291241,1.777 00,0004,0006,1022.8,+33.7,021,0000,1758291541,1.773 00,0002,0003,1022.8,+34.0,022,0000,1758291841,1.809 00,0002,0003,1022.6,+34.3,022,0000,1758292141,1.953 00,0006,0008,1022.6,+33.4,023,0000,1758292441,1.94 00,0002,0003,1022.6,+34.2,021,0000,1758292741,1.927 00,0002,0003,1022.8,+32.9,022,0000,1758293041,1.894 00,0003,0005,1022.9,+33.7,022,0000,1758293341,1.91 00,0003,0005,1022.7,+33.0,025,0000,1758293641,1.929 00,0006,0008,1022.9,+33.0,024,0000,1758293941,1.923 00,0004,0006,1022.6,+31.8,024,0000,1758294241,1.881 00,0002,0003,1022.6,+31.7,026,0000,1758294541,1.909 00,0001,0002,1022.8,+31.6,025,0000,1758294841,1.904 00,0004,0006,1023.0,+31.1,026,0000,1758295141,1.863 00,0002,0003,1022.9,+30.9,028,0000,1758295441,1.955 00,0004,0006,1023.0,+30.6,028,0000,1758295742,2.033 00,0014,0018,1023.1,+30.1,028,0000,1758296042,2.01 00,0022,0029,1022.7,+30.2,029,0000,1758296342,2.016 00,0008,0011,1022.9,+29.7,030,0000,1758296642,2.015 00,0006,0008,1022.9,+29.7,029,0000,1758296942,2.002 00,0005,0007,1023.0,+29.4,030,0000,1758297241,1.997 00,0004,0006,1022.9,+29.1,031,0000,1758297542,2.057 00,0003,0005,1023.2,+29.0,031,0000,1758297842,2.003 00,0006,0008,1023.0,+29.2,031,0000,1758298142,2.009 00,0003,0005,1023.0,+29.2,031,0000,1758298441,1.976 00,0006,0008,1023.1,+28.8,032,0000,1758298741,1.971 00,0007,0010,1022.9,+28.8,032,0000,1758299042,2.009 00,0004,0006,1023.1,+28.5,031,0000,1758299342,2.077 00,0005,0007,1023.2,+28.5,032,0000,1758299642,2.109 00,0005,0007,1023.4,+28.5,031,0000,1758299942,2.108 00,0005,0007,1023.3,+28.2,032,0000,1758300242,2.122 00,0011,0015,1023.2,+27.9,033,0000,1758300542,2.071 00,0004,0006,1023.1,+28.0,033,0000,1758300842,2.088 00,0005,0007,1023.3,+28.1,033,0000,1758301142,2.083 00,0004,0006,1023.3,+27.8,033,0000,1758301442,2.071 00,0005,0007,1023.6,+27.7,033,0000,1758301742,2.057 00,0003,0005,1023.5,+27.7,034,0000,1758302042,2.084 00,0004,0006,1023.6,+27.8,034,0000,1758302342,2.091 00,0003,0005,1023.6,+27.5,034,0000,1758302642,2.136 00,0004,0006,1023.5,+27.3,034,0000,1758302942,2.215 00,0009,0012,1023.5,+27.0,035,0000,1758303242,2.155 00,0004,0006,1023.8,+27.1,034,0000,1758303542,2.202 00,0005,0007,1023.8,+27.0,035,0000,1758303842,2.216 00,0004,0006,1023.7,+27.1,034,0000,1758304142,2.183 00,0008,0011,1023.9,+26.9,035,0000,1758304442,2.15 00,0004,0006,1024.0,+26.9,035,0000,1758304742,2.173 00,0005,0007,1024.0,+26.9,035,0000,1758305042,2.157 00,0003,0005,1024.1,+26.9,034,0000,1758305342,2.171 00,0003,0005,1023.7,+27.0,033,0000,1758305642,2.178 00,0003,0005,1024.0,+26.9,034,0000,1758305942,2.118 00,0004,0006,1023.9,+26.8,034,0000,1758306242,2.189 00,0004,0006,1024.0,+26.4,037,0000,1758306542,2.276 00,0006,0008,1024.0,+26.8,035,0000,1758306842,2.284 00,0004,0006,1023.8,+26.8,034,0000,1758307142,2.27 00,0011,0015,1023.9,+26.7,035,0000,1758307442,2.277 00,0008,0011,1024.1,+26.6,036,0000,1758307742,2.264 00,0004,0006,1024.3,+26.6,036,0000,1758308042,2.274 00,0005,0007,1024.2,+26.5,035,0000,1758308342,2.336 00,0004,0006,1023.8,+26.5,034,0000,1758308642,2.257 00,0004,0006,1023.8,+26.4,035,0000,1758308942,2.231 00,0007,0010,1023.9,+26.3,036,0000,1758309242,2.239 00,0003,0005,1024.3,+26.6,036,0000,1758309542,2.266 00,0004,0006,1024.0,+26.4,036,0000,1758309842,2.318 00,0003,0005,1024.0,+26.7,035,0000,1758310142,2.378 00,0005,0007,1023.9,+26.4,036,0000,1758310442,2.413 00,0002,0003,1024.0,+26.3,035,0000,1758310742,2.37 00,0003,0005,1023.9,+26.5,034,0000,1758311042,2.358 00,0004,0006,1024.0,+26.3,035,0000,1758311342,2.337 00,0003,0005,1023.9,+26.3,035,0000,1758311642,2.379 00,0002,0003,1024.3,+26.0,035,0000,1758311942,2.351 00,0002,0003,1024.1,+25.6,038,0000,1758312242,2.385 00,0005,0007,1024.1,+25.1,040,0000,1758312542,2.382 00,0002,0003,1024.3,+25.1,038,0000,1758312842,2.347 00,0002,0003,1024.0,+25.0,040,0000,1758313142,2.315 00,0001,0002,1024.0,+24.9,038,0000,1758313442,2.419 00,0001,0002,1024.1,+24.6,040,0000,1758313742,2.513 00,0003,0005,1024.1,+24.2,041,0000,1758314042,2.477 00,0003,0005,1024.4,+24.1,040,0000,1758314342,2.471 00,0002,0003,1024.4,+23.9,041,0000,1758314642,2.478 00,0004,0006,1024.3,+23.7,041,0000,1758314942,2.441 00,0002,0003,1024.5,+23.8,042,0000,1758315242,2.487 00,0001,0002,1024.4,+23.5,043,0000,1758315542,2.439 00,0002,0003,1024.3,+23.3,040,0000,1758315842,2.446 00,0004,0006,1024.3,+23.2,042,0000,1758316142,2.431 00,0002,0003,1024.4,+23.4,042,0000,1758316442,2.45 00,0003,0005,1024.4,+23.4,041,0000,1758316742,2.446 00,0005,0007,1024.6,+23.5,041,0000,1758317042,2.491 00,0002,0003,1024.2,+23.7,038,0000,1758317342,2.597 00,0003,0005,1024.2,+23.6,038,0000,1758317642,2.584 00,0003,0005,1024.2,+23.5,039,0000,1758317942,2.591 00,0002,0003,1024.2,+23.2,040,0000,1758318242,2.606 00,0004,0006,1024.2,+23.3,040,0000,1758318542,2.585 00,0003,0005,1024.5,+23.4,040,0000,1758318842,2.552 00,0002,0003,1024.3,+23.4,041,0000,1758319142,2.598 00,0002,0003,1024.6,+23.5,043,0000,1758319442,2.526 00,0002,0003,1024.2,+23.7,043,0000,1758319742,2.533 00,0002,0003,1024.4,+23.5,046,0000,1758320042,2.54 00,0002,0003,1024.3,+23.4,045,0000,1758320342,2.507 00,0002,0003,1024.3,+23.5,045,0000,1758320642,2.572 00,0002,0003,1024.4,+23.4,048,0000,1758320942,2.675 00,0005,0007,1024.3,+23.4,049,0000,1758321242,2.663 00,0005,0007,1024.3,+23.6,047,0000,1758321542,2.671 00,0005,0007,1024.2,+23.3,047,0000,1758321842,2.677 00,0003,0005,1024.2,+23.3,043,0000,1758322142,2.684 00,0003,0005,1024.3,+23.7,042,0000,1758322442,2.659 00,0002,0003,1024.2,+23.8,043,0000,1758322742,2.677 00,0002,0003,1024.1,+23.9,042,0000,1758323042,2.637 00,0006,0008,1023.9,+24.1,041,0000,1758323342,2.671 00,0005,0007,1023.8,+24.1,039,0000,1758323642,2.631 00,0002,0003,1024.1,+24.0,040,0000,1758323942,2.605 00,0002,0003,1024.0,+23.9,041,0000,1758324242,2.678 00,0003,0005,1023.9,+24.4,041,0000,1758324542,2.775 00,0003,0005,1023.8,+24.5,041,0000,1758324842,2.804 00,0002,0003,1024.0,+24.4,040,0000,1758325142,2.777 00,0002,0003,1024.0,+24.3,040,0000,1758325442,2.797 00,0002,0003,1023.7,+24.6,040,0000,1758325742,2.783 00,0002,0003,1023.7,+23.5,045,0000,1758326042,2.77 00,0005,0007,1023.6,+22.7,048,0000,1758326342,2.729 00,0002,0003,1023.9,+22.6,048,0000,1758326642,2.724 00,0006,0008,1023.6,+22.7,048,0000,1758326942,2.73 00,0003,0005,1023.6,+22.7,047,0000,1758327242,2.717 00,0002,0003,1023.7,+22.8,046,0000,1758327542,2.724 00,0001,0002,1024.0,+22.9,044,0000,1758327842,2.778 00,0002,0003,1023.8,+22.5,043,0000,1758328142,2.875 00,0006,0008,1023.7,+22.6,044,0000,1758328442,2.871 00,0002,0003,1023.5,+23.1,043,0000,1758328742,2.868 00,0006,0008,1023.8,+22.7,045,0000,1758329042,2.835 00,0003,0005,1023.6,+22.6,045,0000,1758329342,2.884 00,0002,0003,1023.7,+22.7,045,0000,1758329642,2.869 00,0003,0005,1023.7,+22.8,044,0000,1758329942,2.844 00,0003,0005,1023.9,+22.6,044,0000,1758330242,2.863 00,0003,0005,1023.9,+22.3,044,0000,1758330542,2.85 00,0002,0003,1023.7,+22.3,045,0000,1758330842,2.837 00,0002,0003,1023.7,+22.0,047,0000,1758331142,2.846 00,0003,0005,1023.7,+22.2,046,0000,1758331442,2.909 00,0003,0005,1023.7,+21.9,047,0000,1758331742,2.995 00,0002,0003,1024.1,+21.8,047,0000,1758332042,2.975 00,0002,0003,1023.9,+22.1,046,0000,1758332342,2.991 00,0003,0005,1023.8,+22.6,044,0000,1758332642,2.976 00,0002,0003,1023.7,+22.4,043,0000,1758332942,2.972 00,0003,0005,1023.8,+22.3,044,0000,1758333242,2.972 00,0002,0003,1023.9,+22.5,044,0000,1758333542,2.93 00,0004,0006,1023.6,+22.7,044,0000,1758333842,2.973 00,0002,0003,1023.7,+22.6,043,0000,1758334142,2.964 00,0002,0003,1024.0,+22.5,044,0000,1758334442,2.919 00,0003,0005,1023.7,+22.6,044,0000,1758334742,2.916 00,0004,0006,1023.5,+22.7,044,0000,1758335042,2.998 00,0003,0005,1023.8,+22.8,043,0000,1758335343,3.077 00,0002,0003,1023.7,+23.0,043,0000,1758335643,3.104 00,0003,0005,1023.8,+23.0,044,0000,1758335943,3.091 00,0002,0003,1023.8,+23.1,043,0000,1758336243,3.098 00,0005,0007,1023.6,+23.1,043,0000,1758336543,3.065 00,0004,0006,1023.8,+23.1,043,0000,1758336843,3.052 00,0002,0003,1023.4,+23.0,044,0000,1758337143,3.079 00,0004,0006,1023.6,+23.1,043,0000,1758337443,3.065 00,0004,0006,1023.4,+23.0,043,0000,1758337743,3.072 00,0003,0005,1023.7,+23.1,042,0000,1758338043,3.049 00,0003,0005,1023.7,+23.1,043,0000,1758338343,3.026 00,0002,0003,1023.8,+22.9,044,0000,1758338643,3.085 00,0003,0005,1023.8,+23.1,043,0000,1758338943,3.158 00,0002,0003,1023.6,+23.0,043,0000,1758339243,3.185 00,0004,0006,1023.9,+23.2,043,0000,1758339543,3.172 00,0003,0005,1023.6,+23.1,043,0000,1758339843,3.175 00,0003,0005,1023.9,+22.9,044,0000,1758340143,3.126 00,0003,0005,1023.9,+22.8,043,0000,1758340443,3.174 00,0002,0003,1023.5,+22.7,044,0000,1758340743,3.181 00,0004,0006,1023.7,+22.8,044,0000,1758341043,3.132 00,0002,0003,1023.6,+22.7,044,0000,1758341343,3.154 00,0002,0003,1023.7,+22.7,045,0000,1758341643,3.141 00,0002,0003,1023.9,+22.7,045,0000,1758341943,3.168 00,0001,0002,1023.9,+22.9,043,0000,1758342243,3.186 00,0002,0003,1023.9,+22.9,043,0000,1758342543,3.299 00,0002,0003,1024.0,+22.9,043,0000,1758342843,3.285 00,0003,0005,1023.9,+22.7,043,0000,1758343143,3.292 00,0002,0003,1023.8,+22.7,042,0000,1758343443,3.279 00,0004,0006,1023.8,+22.8,043,0000,1758343743,3.242 00,0001,0002,1024.0,+22.9,043,0000,1758344043,3.274 00,0002,0003,1024.0,+22.8,044,0000,1758344343,3.28 00,0003,0005,1024.0,+22.9,043,0000,1758344643,3.24 00,0003,0005,1023.8,+23.1,042,0000,1758344943,3.254 00,0002,0003,1023.9,+23.1,041,0000,1758345243,3.241 00,0003,0005,1023.6,+23.4,040,0000,1758345543,3.241 00,0003,0005,1024.1,+23.6,038,0000,1758345843,3.306 00,0002,0003,1023.8,+23.9,039,0000,1758346143,3.37 00,0002,0003,1023.6,+24.2,039,0000,1758346443,3.405 00,0003,0005,1024.0,+24.3,040,0000,1758346743,3.411 00,0006,0008,1023.9,+24.6,037,0000,1758347043,3.369 00,0005,0007,1024.0,+25.1,037,0000,1758347343,3.405 00,0009,0012,1024.2,+25.5,037,0000,1758347643,3.353 00,0006,0008,1024.2,+25.9,035,0000,1758347943,3.379 00,0004,0006,1024.2,+26.1,035,0000,1758348243,3.376 00,0002,0003,1024.2,+26.3,036,0000,1758348543,3.366 00,0002,0003,1024.2,+26.3,035,0000,1758348843,3.38 00,0002,0003,1024.3,+26.4,035,0000,1758349143,3.354 00,0003,0005,1024.2,+26.5,036,0000,1758349443,3.422 00,0002,0003,1024.1,+26.5,036,0000,1758349743,3.522 00,0002,0003,1024.3,+26.5,036,0000,1758350043,3.494 00,0004,0006,1024.3,+26.8,035,0000,1758350343,3.469 00,0003,0005,1024.2,+26.9,035,0000,1758350643,3.48 00,0003,0005,1024.3,+27.0,036,0000,1758350943,3.452 00,0003,0005,1024.2,+27.1,035,0000,1758351243,3.504 00,0003,0005,1024.1,+27.3,035,0000,1758351543,3.469 00,0002,0003,1024.3,+27.5,035,0000,1758351843,3.483 00,0002,0003,1024.4,+27.4,034,0000,1758352143,3.467 00,0002,0003,1024.4,+27.4,035,0000,1758352443,3.442 00,0005,0007,1024.3,+27.7,035,0000,1758352743,3.447 00,0003,0005,1024.3,+27.4,035,0000,1758353043,3.494 00,0004,0006,1024.3,+27.3,035,0000,1758353343,3.613 00,0007,0010,1024.4,+27.8,036,0000,1758353643,3.567 00,0002,0003,1024.2,+28.0,035,0000,1758353943,3.591 00,0003,0005,1024.4,+28.2,036,0000,1758354243,3.594 00,0004,0006,1024.1,+28.4,035,0000,1758354543,3.575 00,0007,0010,1024.4,+28.5,035,0000,1758354843,3.599 00,0004,0006,1024.1,+28.4,035,0000,1758355143,3.606 00,0002,0003,1024.4,+28.5,035,0000,1758355443,3.543 00,0058,0078,1024.4,+28.8,036,0000,1758355743,3.552 00,0004,0006,1024.3,+28.9,035,0000,1758356043,3.559 00,0003,0005,1024.2,+29.1,035,0000,1758356343,3.554 00,0003,0005,1024.1,+29.1,034,0000,1758356643,3.632 00,0002,0003,1024.1,+29.3,034,0000,1758356943,3.737 00,0003,0005,1024.5,+29.6,035,0000,1758357243,3.698 00,0003,0005,1024.6,+29.6,035,0000,1758357543,3.692 00,0004,0006,1024.1,+29.3,036,0000,1758357843,3.698 00,0003,0005,1024.3,+29.5,037,0000,1758358143,3.686 00,0003,0005,1024.1,+29.9,036,0000,1758358443,3.691 00,0001,0002,1024.3,+29.7,037,0000,1758358743,3.679 00,0002,0003,1024.1,+29.7,038,0000,1758359043,3.713 00,0004,0006,1024.3,+29.6,037,0000,1758359343,3.692 00,0002,0003,1024.2,+29.7,038,0000,1758359643,3.68 00,0002,0003,1024.1,+30.1,038,0000,1758359943,3.64 00,0004,0006,1023.9,+29.9,039,0000,1758360243,3.732 00,0004,0006,1024.2,+30.3,038,0000,1758360543,3.787 00,0003,0005,1024.0,+30.4,039,0000,1758360843,3.856 00,0005,0007,1024.1,+30.5,038,0000,1758361143,3.807 00,0006,0008,1023.8,+30.7,038,0000,1758361443,3.81 00,0003,0005,1024.0,+30.8,038,0000,1758361743,3.784 00,0004,0006,1023.8,+30.7,039,0000,1758362043,3.785 00,0004,0006,1023.7,+30.7,040,0000,1758362343,3.802 00,0003,0005,1023.8,+30.7,040,0000,1758362643,3.791 00,0002,0003,1023.8,+30.7,039,0000,1758362943,3.802 00,0004,0006,1023.5,+30.7,039,0000,1758363243,3.792 00,0004,0006,1023.7,+30.7,039,0000,1758363543,3.752 00,0002,0003,1023.4,+30.8,040,0000,1758363843,3.8 00,0003,0005,1023.5,+31.0,039,0000,1758364143,3.902 00,0004,0006,1023.4,+31.1,039,0000,1758364443,3.902 00,0004,0006,1023.4,+31.2,039,0000,1758364743,3.93 00,0003,0005,1023.5,+31.0,039,0000,1758365043,3.936 00,0003,0005,1023.5,+31.2,039,0000,1758365343,3.942 00,0003,0005,1023.3,+31.0,039,0000,1758365643,3.883 00,0002,0003,1023.3,+31.0,039,0000,1758365943,3.916 00,0002,0003,1023.0,+31.1,040,0000,1758366243,3.919 00,0004,0006,1023.2,+31.0,039,0000,1758366543,3.857 00,0005,0007,1023.1,+31.1,039,0000,1758366843,3.897 00,0004,0006,1023.3,+31.0,039,0000,1758367143,3.858 00,0003,0005,1023.0,+31.0,040,0000,1758367443,3.98 00,0003,0005,1023.3,+31.0,040,0000,1758367744,4.048 00,0002,0003,1023.2,+30.6,040,0000,1758368044,4.041 00,0001,0002,1022.9,+30.8,040,0000,1758368344,4.009 00,0003,0005,1022.8,+30.4,041,0000,1758368644,4.009 00,0002,0003,1023.0,+30.9,040,0000,1758368944,4.01 00,0002,0003,1022.9,+31.1,040,0000,1758369244,4.002 00,0003,0005,1023.2,+30.9,040,0000,1758369544,4.028 00,0004,0006,1022.8,+31.0,040,0000,1758369844,4.024 00,0002,0003,1023.0,+30.8,041,0000,1758370143,3.99 00,0002,0003,1023.0,+30.8,040,0000,1758370444,4.017 00,0002,0003,1022.8,+30.9,040,0000,1758370744,4.005 00,0002,0003,1022.6,+31.3,039,0000,1758371044,4.07 00,0003,0005,1022.9,+31.2,040,0000,1758371344,4.172 00,0003,0005,1022.8,+31.5,039,0000,1758371644,4.152 00,0002,0003,1023.0,+31.1,040,0000,1758371944,4.165 00,0002,0003,1022.6,+31.0,040,0000,1758372244,4.157 00,0002,0003,1022.8,+31.3,041,0000,1758372544,4.163 00,0003,0005,1022.7,+31.1,040,0000,1758372844,4.103 00,0005,0007,1022.6,+31.2,041,0000,1758373144,4.108 00,0001,0002,1022.6,+31.2,041,0000,1758373444,4.105 00,0002,0003,1022.5,+31.2,041,0000,1758373744,4.119 00,0002,0003,1022.4,+31.6,040,0000,1758374044,4.118 00,0002,0003,1022.4,+32.7,037,0000,1758374344,4.118 00,0003,0005,1022.4,+34.0,034,0000,1758374644,4.14 00,0004,0006,1022.1,+34.1,035,0000,1758374944,4.252 00,0009,0012,1022.0,+34.1,034,0000,1758375244,4.254 00,0002,0003,1022.1,+34.5,034,0000,1758375544,4.241 00,0001,0002,1022.1,+34.6,034,0000,1758375896,56.354 00,0002,0003,1022.0,+33.3,035,0000,1758376444,4.249 00,0006,0008,1022.5,+33.5,036,0000,1758376744,4.238 00,0002,0003,1021.9,+34.0,034,0000,1758377044,4.264 00,0003,0005,1022.0,+34.3,035,0000,1758377344,4.348 00,0006,0008,1022.0,+34.4,034,0000,1758377644,4.236 00,0002,0003,1022.0,+34.6,033,0000,1758377944,4.229 00,0008,0011,1022.3,+34.5,033,0000,1758378244,4.304 00,0002,0003,1022.2,+34.4,033,0000,1758378544,4.354 00,0003,0005,1022.0,+34.1,033,0000,1758378844,4.373 00,0003,0005,1022.2,+33.9,033,0000,1758379456,16.729 00,0002,0003,1022.1,+33.2,035,0000,1758379744,4.401 00,0007,0010,1022.0,+33.3,035,0000,1758380044,4.384 00,0005,0007,1022.1,+32.4,036,0000,1758380344,4.387 00,0002,0003,1022.3,+33.1,036,0000,1758380644,4.342 00,0003,0005,1022.3,+32.4,037,0000,1758380944,4.352 00,0003,0005,1022.2,+32.3,036,0000,1758381244,4.349 00,0002,0003,1022.1,+32.1,036,0000,1758381544,4.314 00,0003,0005,1022.1,+31.4,038,0000,1758381844,4.43 00,0003,0005,1022.2,+30.8,039,0000,1758382144,4.507 00,0003,0005,1022.1,+31.0,040,0000,1758382444,4.48 00,0003,0005,1022.2,+30.5,040,0000,1758382744,4.485 00,0003,0005,1022.1,+30.3,041,0000,1758383044,4.491 00,0005,0007,1022.2,+30.3,040,0000,1758383344,4.472 00,0005,0007,1021.9,+30.3,041,0000,1758383644,4.486 00,0003,0005,1022.1,+30.3,042,0000,1758383944,4.457 00,0003,0005,1022.1,+30.0,041,0000,1758384244,4.483 00,0003,0005,1022.1,+29.9,042,0000,1758384544,4.462 00,0007,0010,1022.2,+29.5,042,0000,1758384844,4.463 00,0013,0017,1022.1,+29.6,042,0000,1758385144,4.416 00,0009,0012,1022.4,+29.5,043,0000,1758385444,4.512 00,0003,0005,1022.4,+29.4,044,0000,1758385744,4.632 00,0002,0003,1022.2,+29.3,043,0000,1758386044,4.599 00,0002,0003,1022.2,+29.3,044,0000,1758386344,4.562 00,0007,0010,1022.6,+29.2,045,0000,1758386644,4.605 00,0003,0005,1022.4,+29.1,045,0000,1758386944,4.582 00,0002,0003,1022.2,+29.0,046,0000,1758387244,4.56 00,0002,0003,1022.5,+28.8,046,0000,1758387544,4.53 00,0003,0005,1022.4,+28.7,046,0000,1758387844,4.581 00,0004,0006,1022.4,+28.6,046,0000,1758388144,4.581 00,0004,0006,1022.4,+28.5,047,0000,1758388444,4.527 00,0003,0005,1022.5,+28.7,046,0000,1758388744,4.519 00,0002,0003,1022.6,+28.6,047,0000,1758389044,4.6 00,0004,0006,1022.8,+28.5,047,0000,1758389344,4.685 00,0004,0006,1022.6,+28.6,046,0000,1758389644,4.692 00,0003,0005,1022.8,+28.6,047,0000,1758389944,4.685 00,0003,0005,1022.6,+28.7,046,0000,1758390244,4.693 00,0003,0005,1022.7,+28.4,048,0000,1758390544,4.681 00,0003,0005,1022.6,+28.8,047,0000,1758390844,4.687 00,0003,0005,1022.8,+28.5,048,0000,1758391144,4.673 00,0003,0005,1022.9,+28.5,048,0000,1758391444,4.661 00,0004,0006,1022.6,+28.6,048,0000,1758391744,4.647 00,0003,0005,1022.6,+28.3,048,0000,1758392044,4.654 00,0003,0005,1022.7,+28.1,047,0000,1758392344,4.642 00,0005,0007,1022.7,+28.3,047,0000,1758392644,4.728 00,0003,0005,1022.7,+28.5,047,0000,1758392944,4.773 00,0007,0010,1022.7,+28.7,046,0000,1758393244,4.818 00,0005,0007,1022.7,+28.4,047,0000,1758393544,4.814 00,0004,0006,1022.6,+28.4,047,0000,1758393844,4.756 00,0002,0003,1022.7,+28.3,047,0000,1758394144,4.761 00,0004,0006,1022.7,+28.4,047,0000,1758394444,4.759 00,0002,0003,1023.0,+28.2,048,0000,1758394744,4.775 00,0002,0003,1022.7,+28.4,047,0000,1758395044,4.741 00,0003,0005,1023.0,+27.5,052,0000,1758395344,4.747 00,0003,0005,1023.0,+27.1,054,0000,1758395644,4.733 00,0004,0006,1022.6,+27.3,052,0000,1758395944,4.74 00,0004,0006,1022.9,+27.0,054,0000,1758396244,4.799 00,0002,0003,1022.8,+26.7,055,0000,1758396544,4.892 00,0003,0005,1023.0,+26.7,054,0000,1758396844,4.9 00,0003,0005,1022.6,+26.4,056,0000,1758397144,4.886 00,0004,0006,1022.7,+26.5,057,0000,1758397444,4.893 00,0005,0007,1022.5,+26.8,055,0000,1758397744,4.849 00,0007,0010,1022.7,+27.2,053,0000,1758398044,4.897 00,0004,0006,1022.6,+27.2,053,0000,1758398344,4.873 00,0004,0006,1022.9,+26.8,053,0000,1758398644,4.841 00,0004,0006,1022.7,+26.9,054,0000,1758398944,4.84 00,0008,0011,1022.9,+26.7,055,0000,1758399244,4.813 00,0005,0007,1022.8,+26.8,056,0000,1758399544,4.796 00,0004,0006,1022.8,+26.7,056,0000,1758399844,4.9 00,0004,0006,1022.6,+26.9,055,0000,1758400144,4.968 00,0002,0003,1022.6,+26.3,057,0000,1758400444,4.982 00,0003,0005,1022.7,+26.5,056,0000,1758400745,5.011 00,0004,0006,1022.8,+25.8,058,0000,1758401044,4.991 00,0003,0005,1022.8,+25.3,059,0000,1758401344,4.956 00,0006,0008,1022.5,+25.8,058,0000,1758401644,4.961 00,0008,0011,1022.7,+25.7,058,0000,1758401944,4.966 00,0002,0003,1022.7,+25.5,059,0000,1758402244,4.97 00,0003,0005,1022.5,+25.7,058,0000,1758402544,4.992 00,0004,0006,1022.6,+25.5,059,0000,1758402844,4.958 00,0003,0005,1022.3,+25.6,059,0000,1758403144,4.985 00,0002,0003,1022.4,+25.0,060,0000,1758403444,4.992 00,0003,0005,1022.6,+25.3,058,0000,1758403745,5.06 00,0003,0005,1022.3,+25.0,060,0000,1758404045,5.103 00,0003,0005,1022.5,+25.0,060,0000,1758404345,5.083 00,0004,0006,1022.6,+25.2,060,0000,1758404645,5.053 00,0006,0008,1022.3,+25.2,059,0000,1758404945,5.068 00,0002,0003,1022.2,+25.3,059,0000,1758405245,5.051 00,0004,0006,1022.6,+25.1,060,0000,1758405545,5.064 00,0004,0006,1022.2,+24.9,061,0000,1758405845,5.064 00,0003,0005,1022.5,+24.7,061,0000,1758406145,5.022 00,0004,0006,1022.2,+24.6,062,0000,1758406445,5.021 00,0003,0005,1022.2,+24.5,063,0000,1758406745,5.027 00,0004,0006,1022.3,+24.5,063,0000,1758407045,5.085 00,0002,0003,1022.5,+24.4,062,0000,1758407345,5.21 00,0005,0007,1022.1,+24.6,063,0000,1758407645,5.178 00,0006,0008,1022.3,+24.7,062,0000,1758407945,5.169 00,0003,0005,1022.5,+24.7,062,0000,1758408245,5.182 00,0002,0003,1022.1,+24.6,062,0000,1758408545,5.166 00,0005,0007,1022.3,+24.5,062,0000,1758408845,5.161 00,0003,0005,1022.0,+24.5,063,0000,1758409145,5.148 00,0003,0005,1022.3,+24.7,062,0000,1758409445,5.148 00,0003,0005,1022.3,+24.6,062,0000,1758409745,5.139 00,0003,0005,1022.2,+24.6,062,0000,1758410045,5.153 00,0003,0005,1022.1,+24.5,062,0000,1758410345,5.12 00,0004,0006,1022.2,+24.6,062,0000,1758410645,5.172 00,0004,0006,1022.2,+24.7,062,0000,1758410945,5.278 00,0004,0006,1021.9,+24.8,062,0000,1758411245,5.245 00,0005,0007,1022.4,+24.6,062,0000,1758411545,5.312 00,0002,0003,1022.0,+24.8,061,0000,1758411845,5.252 00,0006,0008,1022.2,+25.0,062,0000,1758412145,5.267 00,0003,0005,1022.2,+25.0,061,0000,1758412445,5.228 00,0002,0003,1022.0,+25.1,060,0000,1758412745,5.229 00,0002,0003,1022.1,+25.3,060,0000,1758413045,5.245 00,0002,0003,1022.2,+25.3,061,0000,1758413345,5.294 00,0003,0005,1022.0,+25.4,060,0000,1758413645,5.223 00,0003,0005,1021.8,+25.4,059,0000,1758413945,5.253 00,0004,0006,1021.9,+25.1,060,0000,1758414245,5.275 00,0003,0005,1021.8,+25.1,061,0000,1758414545,5.402 00,0004,0006,1021.8,+25.1,060,0000,1758414845,5.358 00,0004,0006,1021.7,+25.5,059,0000,1758415145,5.365 00,0003,0005,1021.7,+25.0,060,0000,1758415445,5.332 00,0003,0005,1021.7,+25.1,060,0000,1758415745,5.359 00,0003,0005,1021.8,+25.0,061,0000,1758416045,5.37 00,0003,0005,1021.7,+25.1,060,0000,1758416345,5.397 00,0003,0005,1021.9,+25.5,058,0000,1758416645,5.369 00,0002,0003,1022.1,+25.5,058,0000,1758416945,5.367 00,0004,0006,1021.9,+25.3,058,0000,1758417245,5.349 00,0003,0005,1021.5,+25.2,059,0000,1758417545,5.302 00,0003,0005,1021.8,+25.5,058,0000,1758417845,5.361 00,0002,0003,1021.9,+25.5,058,0000,1758418145,5.519 00,0003,0005,1021.6,+25.4,059,0000,1758418445,5.499 00,0004,0006,1021.6,+25.2,059,0000,1758418745,5.454 00,0003,0005,1021.7,+25.0,060,0000,1758419045,5.546 00,0004,0006,1021.5,+24.6,061,0000,1758419345,5.46 00,0003,0005,1021.8,+24.5,061,0000,1758419645,5.466 00,0003,0005,1022.0,+24.5,061,0000,1758419945,5.413 00,0003,0005,1021.6,+24.7,060,0000,1758420245,5.491 00,0003,0005,1021.5,+24.6,061,0000,1758420545,5.464 00,0002,0003,1021.6,+24.5,061,0000,1758420845,5.434 00,0003,0005,1021.5,+24.7,060,0000,1758421145,5.42 00,0005,0007,1021.8,+24.8,060,0000,1758421445,5.494 00,0002,0003,1021.6,+24.3,061,0000,1758421745,5.599 00,0003,0005,1021.7,+24.3,061,0000,1758422045,5.559 00,0004,0006,1021.7,+24.9,060,0000,1758422345,5.573 00,0005,0007,1021.5,+25.3,059,0000,1758422645,5.56 00,0003,0005,1021.6,+25.1,059,0000,1758422945,5.567 00,0003,0005,1021.5,+25.3,059,0000,1758423245,5.574 00,0002,0003,1021.8,+25.5,058,0000,1758423545,5.523 00,0004,0006,1021.6,+25.4,058,0000,1758423845,5.548 00,0003,0005,1021.4,+24.7,060,0000,1758424145,5.534 00,0004,0006,1021.5,+25.0,060,0000,1758424445,5.559 00,0003,0005,1021.4,+25.3,059,0000,1758424745,5.548 00,0002,0003,1021.5,+24.7,060,0000,1758425045,5.595 00,0003,0005,1021.5,+24.4,061,0000,1758425345,5.698 00,0005,0007,1021.6,+24.4,061,0000,1758425645,5.698 00,0003,0005,1021.6,+24.0,061,0000,1758425945,5.653 00,0002,0003,1021.4,+23.9,062,0000,1758426245,5.7 00,0002,0003,1021.5,+23.8,061,0000,1758426545,5.706 00,0002,0003,1021.7,+23.7,062,0000,1758426845,5.672 00,0003,0005,1021.5,+23.9,061,0000,1758427145,5.642 00,0004,0006,1021.7,+24.1,061,0000,1758427445,5.639 00,0003,0005,1021.8,+23.6,061,0000,1758427745,5.677 00,0003,0005,1021.8,+23.7,060,0000,1758428045,5.622 00,0004,0006,1021.7,+23.5,060,0000,1758428345,5.647 00,0003,0005,1021.6,+23.8,060,0000,1758428645,5.694 00,0018,0024,1021.5,+24.0,060,0000,1758428945,5.77 00,0006,0008,1021.6,+24.2,060,0000,1758429245,5.772 00,0003,0005,1021.7,+23.9,061,0000,1758429545,5.764 00,0002,0003,1021.6,+23.9,060,0000,1758429845,5.733 00,0003,0005,1022.0,+24.1,060,0000,1758430145,5.737 00,0006,0008,1021.7,+24.4,059,0000,1758430445,5.744 00,0003,0005,1021.9,+23.7,059,0000,1758430745,5.735 00,0003,0005,1021.7,+23.7,059,0000,1758431045,5.764 00,0002,0003,1021.8,+23.7,059,0000,1758431345,5.739 00,0003,0005,1021.7,+24.3,058,0000,1758431645,5.724 00,0008,0011,1021.8,+24.5,057,0000,1758431945,5.747 00,0008,0011,1022.1,+24.1,057,0000,1758432245,5.784 00,0004,0006,1021.8,+24.2,058,0000,1758432545,5.917 00,0005,0007,1021.5,+24.6,057,0000,1758432845,5.838 00,0003,0005,1021.5,+24.6,057,0000,1758433145,5.881 00,0003,0005,1021.6,+25.3,055,0000,1758433445,5.839 00,0005,0007,1021.6,+25.6,055,0000,1758433745,5.885 00,0011,0015,1021.9,+25.9,054,0000,1758434045,5.815 00,0003,0005,1021.8,+26.0,052,0000,1758434345,5.838 00,0003,0005,1022.0,+26.3,053,0000,1758434645,5.866 00,0009,0012,1021.7,+26.4,052,0000,1758434945,5.845 00,0003,0005,1021.7,+26.5,051,0000,1758435245,5.852 00,0004,0006,1021.8,+26.8,051,0000,1758435545,5.807 00,0022,0029,1021.8,+27.2,049,0000,1758435845,5.893 00,0005,0007,1021.9,+27.3,050,0000,1758436145,5.952 00,0002,0003,1021.9,+27.3,050,0000,1758436446,6.006 00,0003,0005,1022.2,+27.5,049,0000,1758436745,5.981 00,0003,0005,1022.0,+27.3,048,0000,1758437045,5.961 00,0003,0005,1021.8,+27.4,048,0000,1758437345,5.995 00,0004,0006,1022.0,+27.4,048,0000,1758437645,5.953 00,0004,0006,1022.3,+27.6,049,0000,1758437946,6.003 00,0004,0006,1022.3,+28.0,048,0000,1758438245,5.986 00,0003,0005,1022.1,+27.8,048,0000,1758438545,5.952 00,0002,0003,1022.3,+28.0,047,0000,1758438845,5.96 00,0006,0008,1021.9,+28.1,047,0000,1758439145,5.959 00,0003,0005,1022.0,+28.1,047,0000,1758439446,6.021 00,0004,0006,1021.9,+28.3,047,0000,1758439746,6.089 00,0002,0003,1021.9,+28.5,047,0000,1758440046,6.084 00,0003,0005,1021.9,+28.1,047,0000,1758440346,6.075 00,0003,0005,1021.9,+28.4,047,0000,1758440646,6.085 00,0006,0008,1021.8,+28.5,047,0000,1758440946,6.097 00,0003,0005,1022.2,+28.6,047,0000,1758441246,6.092 00,0003,0005,1022.0,+28.7,047,0000,1758441546,6.068 00,0002,0003,1022.0,+28.8,046,0000,1758441846,6.05 00,0001,0002,1021.8,+29.1,046,0000,1758442146,6.092 00,0003,0005,1021.9,+29.0,047,0000,1758442446,6.037 00,0003,0005,1021.7,+29.1,047,0000,1758442746,6.056 00,0002,0003,1021.9,+29.2,047,0000,1758443046,6.09 00,0004,0006,1021.9,+29.3,047,0000,1758443346,6.2 00,0002,0003,1021.7,+29.5,046,0000,1758443646,6.204 00,0004,0006,1021.8,+29.5,046,0000,1758443946,6.16 00,0002,0003,1021.9,+29.6,047,0000,1758444546,6.221 00,0002,0003,1021.8,+29.9,047,0000,1758444846,6.202 00,0003,0005,1021.8,+30.3,047,0000,1758445146,6.21 00,0004,0006,1021.7,+30.1,047,0000,1758445446,6.186 00,0006,0008,1021.5,+30.2,047,0000,1758445746,6.171 00,0002,0003,1021.7,+30.3,048,0000,1758446046,6.2 00,0002,0003,1021.8,+30.4,048,0000,1758446346,6.138 00,0005,0007,1021.5,+30.5,046,0000,1758446646,6.226 00,0002,0003,1021.5,+30.5,048,0000,1758446946,6.285 00,0003,0005,1021.6,+30.5,047,0000,1758447246,6.272 00,0005,0007,1021.7,+30.7,048,0000,1758447546,6.305 00,0002,0003,1021.7,+30.6,048,0000,1758447846,6.3 00,0003,0005,1021.4,+30.8,046,0000,1758448146,6.289 00,0004,0006,1021.5,+30.7,045,0000,1758448446,6.305 00,0002,0003,1021.5,+30.8,044,0000,1758448746,6.271 00,0004,0006,1021.5,+30.6,045,0000,1758449046,6.272 00,0003,0005,1021.3,+30.4,047,0000,1758449346,6.27 00,0003,0005,1021.6,+30.8,046,0000,1758449646,6.279 00,0003,0005,1021.5,+30.5,044,0000,1758449946,6.259 00,0004,0006,1021.2,+30.8,044,0000,1758450246,6.315 00,0004,0006,1021.3,+30.4,045,0000,1758450546,6.443 00,0004,0006,1021.3,+30.4,045,0000,1758450846,6.383 00,0003,0005,1021.5,+30.5,046,0000,1758451146,6.439 00,0008,0011,1021.2,+30.6,045,0000,1758451446,6.411 00,0003,0005,1021.3,+30.4,044,0000,1758451746,6.384 00,0003,0005,1021.0,+30.3,044,0000,1758452046,6.386 00,0004,0006,1021.1,+30.6,044,0000,1758452346,6.374 00,0002,0003,1021.1,+30.5,045,0000,1758452646,6.392 00,0003,0005,1021.2,+30.4,045,0000,1758452946,6.411 00,0002,0003,1021.1,+30.4,045,0000,1758453246,6.382 00,0004,0006,1021.0,+30.5,044,0000,1758453546,6.378 00,0005,0007,1021.0,+30.5,043,0000,1758453846,6.479 00,0002,0003,1020.8,+30.5,042,0000,1758454146,6.492 00,0003,0005,1020.9,+30.5,042,0000,1758454446,6.515 00,0002,0003,1020.9,+30.9,042,0000,1758454746,6.531 00,0002,0003,1020.8,+30.6,042,0000,1758455046,6.535 00,0002,0003,1020.9,+30.5,043,0000,1758455346,6.49 00,0003,0005,1021.1,+30.4,043,0000,1758455646,6.517 00,0003,0005,1020.9,+30.2,043,0000,1758455946,6.504 00,0002,0003,1021.0,+30.2,042,0000,1758456246,6.529 00,0003,0005,1021.0,+30.3,043,0000,1758456546,6.491 00,0002,0003,1021.0,+30.7,042,0000,1758456846,6.457 00,0002,0003,1021.0,+30.6,042,0000,1758457146,6.492 00,0001,0002,1020.9,+30.5,042,0000,1758457446,6.499 00,0002,0003,1020.8,+30.5,041,0000,1758457746,6.638 00,0002,0003,1020.7,+30.4,043,0000,1758458046,6.636 00,0002,0003,1020.9,+30.7,041,0000,1758458346,6.626 00,0004,0006,1020.9,+30.6,041,0000,1758458646,6.618 00,0006,0008,1020.6,+30.8,043,0000,1758458946,6.619 00,0004,0006,1020.7,+30.7,041,0000,1758459246,6.602 00,0002,0003,1020.7,+30.3,043,0000,1758459546,6.605 00,0004,0006,1020.5,+30.4,043,0000,1758459846,6.588 00,0002,0003,1020.5,+30.4,042,0000,1758460146,6.575 00,0001,0002,1020.6,+30.8,042,0000,1758460446,6.566 00,0006,0008,1020.3,+31.9,039,0000,1758460746,6.568 00,0006,0008,1020.4,+33.3,036,0000,1758461046,6.624 00,0006,0008,1020.2,+33.3,034,0000,1758461346,6.715 00,0008,0011,1020.3,+33.9,035,0000,1758461646,6.719 00,0002,0003,1020.1,+33.9,032,0000,1758461946,6.756 00,0005,0007,1020.2,+34.0,034,0000,1758462246,6.736 00,0002,0003,1020.4,+33.8,032,0000,1758462546,6.782 00,0003,0005,1020.3,+33.3,034,0000,1758462846,6.721 00,0002,0003,1020.1,+32.3,036,0000,1758463146,6.702 00,0003,0005,1020.3,+33.2,035,0000,1758463446,6.704 00,0004,0006,1020.0,+33.1,035,0000,1758463746,6.751 00,0003,0005,1020.0,+33.0,035,0000,1758464046,6.737 00,0002,0003,1019.7,+33.8,032,0000,1758464346,6.733 00,0004,0006,1019.7,+33.6,033,0000,1758464646,6.762 00,0002,0003,1019.9,+33.0,035,0000,1758464946,6.859 00,0003,0005,1019.8,+33.7,033,0000,1758465246,6.836 00,0002,0003,1019.7,+32.5,036,0000,1758465546,6.87 00,0004,0006,1020.1,+32.4,036,0000,1758465846,6.846 00,0003,0005,1019.7,+32.3,036,0000,1758466146,6.858 00,0005,0007,1020.1,+31.7,037,0000,1758466446,6.851 00,0004,0006,1019.9,+32.0,036,0000,1758466746,6.807 00,0002,0003,1019.8,+31.5,038,0000,1758467046,6.843 00,0006,0008,1019.6,+30.8,043,0000,1758467346,6.826 00,0004,0006,1019.7,+30.7,042,0000,1758467646,6.832 00,0003,0005,1020.0,+30.2,041,0000,1758467946,6.827 00,0003,0005,1019.8,+29.4,044,0000,1758468246,6.857 00,0004,0006,1019.6,+29.3,045,0000,1758468546,6.954 00,0004,0006,1019.6,+29.2,045,0000,1758468846,6.97 00,0004,0006,1020.0,+29.0,047,0000,1758469146,6.939 00,0004,0006,1019.9,+29.0,045,0000,1758469446,6.917 00,0005,0007,1019.6,+28.8,046,0000,1758469746,6.949 00,0005,0007,1019.8,+28.7,046,0000,1758470046,6.942 00,0005,0007,1019.7,+28.6,046,0000,1758470346,6.939 00,0005,0007,1019.7,+28.4,045,0000,1758470646,6.919 00,0007,0010,1019.8,+28.7,045,0000,1758470946,6.884 00,0005,0007,1019.6,+28.5,045,0000,1758471246,6.898 00,0004,0006,1019.6,+28.3,045,0000,1758471546,6.9 00,0004,0006,1019.5,+28.4,044,0000,1758471846,6.984 00,0003,0005,1019.8,+28.7,043,0000,1758472147,7.038 00,0004,0006,1019.8,+28.5,044,0000,1758472447,7.084 00,0005,0007,1019.5,+28.4,045,0000,1758472747,7.032 00,0003,0005,1019.9,+28.3,044,0000,1758473047,7.037 00,0005,0007,1019.9,+28.3,046,0000,1758473347,7.023 00,0004,0006,1019.6,+28.4,044,0000,1758473647,7.051 00,0011,0015,1019.5,+28.4,044,0000,1758473947,7.051 00,0005,0007,1019.7,+28.1,047,0000,1758474247,7.028 00,0007,0010,1019.6,+28.2,044,0000,1758474547,7.021 00,0003,0005,1019.5,+28.1,045,0000,1758474847,7.012 00,0008,0011,1019.9,+28.3,043,0000,1758475146,6.997 00,0005,0007,1019.9,+28.4,044,0000,1758475447,7.077 00,0003,0005,1019.6,+28.2,044,0000,1758475747,7.189 00,0003,0005,1019.9,+27.9,044,0000,1758476047,7.135 00,0002,0003,1019.7,+28.1,046,0000,1758476347,7.133 00,0001,0002,1019.7,+28.0,045,0000,1758476647,7.147 00,0003,0005,1019.9,+28.0,046,0000,1758476947,7.137 00,0004,0006,1019.9,+27.9,045,0000,1758477247,7.124 00,0004,0006,1019.6,+27.8,045,0000,1758477547,7.118 00,0003,0005,1019.6,+27.8,046,0000,1758477847,7.138 00,0003,0005,1019.9,+28.0,046,0000,1758478147,7.145 00,0005,0007,1019.9,+28.0,047,0000,1758478447,7.104 00,0004,0006,1019.7,+27.8,045,0000,1758478747,7.098 00,0006,0008,1019.9,+27.9,045,0000,1758479047,7.146 00,0002,0003,1019.7,+27.7,044,0000,1758479347,7.27 00,0005,0007,1019.7,+27.9,044,0000,1758479647,7.277 00,0002,0003,1019.8,+27.7,045,0000,1758479947,7.215 00,0006,0008,1019.6,+27.7,046,0000,1758480247,7.256 00,0002,0003,1019.6,+27.6,046,0000,1758480547,7.224 00,0007,0010,1019.7,+27.7,045,0000,1758480847,7.219 00,0004,0006,1019.6,+27.6,046,0000,1758481147,7.362 00,0004,0006,1019.9,+27.5,045,0000,1758481447,7.238 00,0004,0006,1019.7,+27.9,044,0000,1758481747,7.223 00,0003,0005,1019.7,+27.8,045,0000,1758482047,7.232 00,0004,0006,1019.9,+27.5,045,0000,1758482347,7.187 00,0003,0005,1019.7,+27.7,047,0000,1758482647,7.286 00,0003,0005,1020.0,+27.6,048,0000,1758482947,7.347 00,0004,0006,1019.6,+27.7,046,0000,1758483247,7.316 00,0004,0006,1019.8,+27.6,046,0000,1758483547,7.343 00,0004,0006,1019.7,+27.6,046,0000,1758483847,7.351 00,0005,0007,1019.7,+27.5,047,0000,1758484147,7.355 00,0004,0006,1020.0,+27.6,047,0000,1758484447,7.345 00,0006,0008,1019.8,+27.6,047,0000,1758484747,7.315 00,0004,0006,1019.6,+27.5,047,0000,1758485047,7.301 00,0011,0015,1019.9,+27.5,047,0000,1758485347,7.326 00,0005,0007,1019.8,+27.5,047,0000,1758485647,7.329 00,0006,0008,1019.7,+27.5,046,0000,1758485947,7.309 00,0004,0006,1019.8,+27.4,046,0000,1758486247,7.347 00,0005,0007,1019.8,+27.6,047,0000,1758486547,7.457 00,0004,0006,1019.8,+27.5,045,0000,1758486847,7.464 00,0005,0007,1019.5,+27.4,046,0000,1758487147,7.461 00,0005,0007,1019.7,+27.4,046,0000,1758487447,7.438 00,0008,0011,1019.4,+27.2,045,0000,1758487747,7.458 00,0004,0006,1019.4,+27.4,046,0000,1758488047,7.445 00,0004,0006,1019.4,+27.3,046,0000,1758488347,7.427 00,0006,0008,1019.3,+27.3,046,0000,1758488647,7.425 00,0005,0007,1019.3,+27.1,046,0000,1758488947,7.426 00,0010,0013,1019.4,+27.3,046,0000,1758489247,7.413 00,0018,0024,1019.2,+27.5,045,0000,1758489547,7.404 00,0005,0007,1019.2,+27.4,046,0000,1758489847,7.436 00,0004,0006,1019.2,+27.3,045,0000,1758490447,7.539 00,0006,0008,1019.0,+27.3,046,0000,1758490747,7.518 00,0005,0007,1019.2,+27.2,047,0000,1758491047,7.514 00,0004,0006,1019.1,+27.1,047,0000,1758491347,7.534 00,0004,0006,1018.9,+27.1,047,0000,1758491647,7.521 00,0004,0006,1019.0,+27.3,046,0000,1758492247,7.482 00,0006,0008,1018.9,+27.1,046,0000,1758492547,7.528 00,0002,0003,1018.8,+27.1,046,0000,1758492847,7.497 00,0005,0007,1018.9,+27.1,047,0000,1758493447,7.544 00,0007,0010,1018.7,+27.0,047,0000,1758493747,7.624 00,0004,0006,1018.9,+27.0,047,0000,1758494047,7.636 00,0004,0006,1018.9,+26.9,047,0000,1758494347,7.636 00,0006,0008,1019.0,+27.1,047,0000,1758494647,7.625 00,0005,0007,1018.7,+27.1,046,0000,1758494947,7.64 00,0006,0008,1018.9,+27.1,047,0000,1758495247,7.613 00,0003,0005,1019.0,+27.1,047,0000,1758495847,7.62 00,0005,0007,1018.6,+26.9,047,0000,1758496147,7.602 00,0004,0006,1018.5,+27.1,047,0000,1758496447,7.598 00,0004,0006,1018.6,+27.0,048,0000,1758497047,7.659 00,0004,0006,1018.5,+26.9,047,0000,1758497347,7.775 00,0005,0007,1018.4,+27.1,047,0000,1758497647,7.743 00,0004,0006,1018.6,+27.1,046,0000,1758497947,7.737 00,0009,0012,1018.3,+27.3,047,0000,1758498247,7.736 00,0005,0007,1018.3,+27.3,046,0000,1758498547,7.734 00,0003,0005,1018.5,+26.7,047,0000,1758498847,7.759 00,0008,0011,1018.3,+27.2,048,0000,1758499447,7.735 00,0004,0006,1018.4,+27.0,048,0000,1758499747,7.726 00,0006,0008,1018.1,+27.0,049,0000,1758500047,7.709 00,0002,0003,1018.5,+26.9,047,0000,1758500647,7.737 00,0006,0008,1018.3,+27.2,046,0000,1758500947,7.84 00,0003,0005,1018.1,+27.0,045,0000,1758501247,7.841 00,0003,0005,1018.0,+27.1,046,0000,1758501547,7.879 00,0004,0006,1017.9,+27.1,045,0000,1758501847,7.829 00,0005,0007,1018.0,+27.1,047,0000,1758502147,7.81 00,0005,0007,1018.3,+27.2,045,0000,1758502447,7.852 00,0005,0007,1017.9,+27.0,046,0000,1758502747,7.839 00,0005,0007,1018.0,+27.0,044,0000,1758503047,7.819 00,0004,0006,1017.9,+27.0,046,0000,1758503347,7.806 00,0007,0010,1018.3,+26.8,046,0000,1758503647,7.804 00,0004,0006,1018.1,+26.9,046,0000,1758503947,7.828 00,0005,0007,1018.2,+26.7,046,0000,1758504247,7.877 00,0003,0005,1018.0,+26.6,045,0000,1758504547,7.978 00,0009,0012,1017.8,+26.7,045,0000,1758504847,7.959 00,0006,0008,1017.8,+26.6,047,0000,1758505147,7.985 00,0003,0005,1018.0,+26.7,046,0000,1758505447,7.987 00,0009,0012,1018.2,+26.7,046,0000,1758505747,7.986 00,0006,0008,1017.9,+26.7,046,0000,1758506047,7.953 00,0003,0005,1018.1,+26.8,047,0000,1758506347,7.92 00,0005,0007,1017.6,+26.9,046,0000,1758506647,7.947 00,0003,0005,1018.1,+26.7,047,0000,1758506947,7.947 00,0007,0010,1017.8,+26.8,048,0000,1758507247,7.921 00,0006,0008,1017.7,+27.0,047,0000,1758507547,7.921 00,0004,0006,1017.9,+27.0,045,0000,1758507847,7.996 00,0004,0006,1017.5,+26.9,045,0000,1758508148,8.079 00,0002,0003,1017.8,+27.0,046,0000,1758508448,8.106 00,0008,0011,1017.7,+26.8,047,0000,1758508748,8.053 00,0005,0007,1017.7,+27.2,047,0000,1758509048,8.04 00,0006,0008,1017.9,+26.9,045,0000,1758509348,8.066 00,0010,0013,1017.9,+27.0,046,0000,1758509648,8.046 00,0003,0005,1017.9,+27.2,046,0000,1758509948,8.041 00,0005,0007,1017.8,+27.0,047,0000,1758510248,8.078 00,0004,0006,1017.6,+27.1,046,0000,1758510548,8.055 00,0003,0005,1017.7,+27.2,045,0000,1758510848,8.041 00,0003,0005,1017.6,+27.2,045,0000,1758511148,8.029 00,0009,0012,1017.7,+26.8,046,0000,1758511448,8.076 00,0003,0005,1017.7,+26.8,048,0000,1758511748,8.167 00,0004,0006,1017.8,+26.7,047,0000,1758512048,8.186 00,0003,0005,1017.9,+26.6,047,0000,1758512348,8.174 00,0004,0006,1017.7,+26.8,048,0000,1758512648,8.172 00,0002,0003,1017.8,+27.0,045,0000,1758512948,8.191 00,0002,0003,1017.6,+26.8,046,0000,1758513248,8.178 00,0004,0006,1017.8,+26.5,046,0000,1758513548,8.147 00,0003,0005,1017.8,+26.6,048,0000,1758513848,8.132 00,0004,0006,1018.1,+26.7,046,0000,1758514148,8.167 00,0004,0006,1017.6,+26.9,046,0000,1758514448,8.156 00,0003,0005,1017.8,+27.0,046,0000,1758514748,8.153 00,0004,0006,1017.6,+26.8,047,0000,1758515048,8.173 00,0004,0006,1018.0,+26.7,047,0000,1758515348,8.285 00,0005,0007,1017.9,+26.9,045,0000,1758515648,8.32 00,0003,0005,1018.0,+27.1,047,0000,1758515948,8.258 00,0005,0007,1017.9,+27.2,046,0000,1758516248,8.238 00,0004,0006,1017.8,+27.0,046,0000,1758516548,8.252 00,0004,0006,1017.9,+27.2,048,0000,1758516848,8.242 00,0008,0011,1017.8,+27.2,047,0000,1758517148,8.266 00,0004,0006,1017.9,+27.1,047,0000,1758517448,8.255 00,0004,0006,1017.8,+27.0,047,0000,1758517748,8.207 00,0004,0006,1017.8,+27.1,047,0000,1758518048,8.207 00,0005,0007,1018.0,+26.9,047,0000,1758518348,8.234 00,0006,0008,1017.9,+27.5,047,0000,1758518648,8.318 00,0004,0006,1017.9,+27.6,047,0000,1758518948,8.386 00,0005,0007,1017.9,+27.5,047,0000,1758519248,8.398 00,0004,0006,1018.0,+27.5,048,0000,1758519548,8.348 00,0006,0008,1017.7,+27.5,047,0000,1758519848,8.384 00,0006,0008,1018.0,+27.7,046,0000,1758520148,8.344 00,0004,0006,1018.1,+27.5,045,0000,1758520448,8.358 00,0004,0006,1018.0,+27.9,046,0000,1758520748,8.338 00,0006,0008,1018.0,+27.9,046,0000,1758521048,8.372 00,0005,0007,1018.1,+28.0,045,0000,1758521348,8.362 00,0006,0008,1018.3,+27.9,047,0000,1758521648,8.319 00,0011,0015,1018.3,+27.9,046,0000,1758521948,8.326 00,0006,0008,1018.2,+28.0,047,0000,1758522248,8.393 00,0006,0008,1018.2,+27.8,045,0000,1758522548,8.505 00,0008,0011,1018.4,+28.3,044,0000,1758522848,8.491 00,0006,0008,1018.3,+28.2,045,0000,1758523148,8.462 00,0006,0008,1018.4,+27.9,048,0000,1758523448,8.445 00,0007,0010,1018.5,+28.4,047,0000,1758523748,8.463 00,0004,0006,1018.2,+28.3,046,0000,1758524048,8.483 00,0004,0006,1018.5,+28.4,046,0000,1758524348,8.476 00,0003,0005,1018.7,+28.5,044,0000,1758524648,8.443 00,0004,0006,1018.3,+28.6,043,0000,1758524948,8.46 00,0006,0008,1018.4,+28.7,044,0000,1758525248,8.447 00,0009,0012,1018.5,+28.8,043,0000,1758525548,8.447 00,0005,0007,1018.4,+28.7,044,0000,1758525848,8.481 00,0009,0012,1018.5,+28.7,044,0000,1758526148,8.587 00,0003,0005,1018.5,+28.8,043,0000,1758526448,8.612 00,0005,0007,1018.7,+28.9,043,0000,1758526748,8.571 00,0004,0006,1018.5,+29.1,042,0000,1758527048,8.573 00,0006,0008,1018.5,+29.0,043,0000,1758527348,8.552 00,0007,0010,1018.7,+28.9,044,0000,1758527648,8.579 00,0005,0007,1018.6,+29.0,046,0000,1758527948,8.566 00,0005,0007,1018.6,+29.0,045,0000,1758528248,8.554 00,0003,0005,1018.7,+29.1,045,0000,1758528548,8.513 00,0005,0007,1018.5,+29.2,043,0000,1758528848,8.546 00,0004,0006,1018.6,+29.0,044,0000,1758529148,8.53 00,0004,0006,1018.8,+29.2,044,0000,1758529448,8.597 00,0005,0007,1018.8,+28.9,043,0000,1758529748,8.718 00,0007,0010,1018.8,+28.9,042,0000,1758530048,8.704 00,0005,0007,1018.6,+29.4,043,0000,1758530348,8.691 00,0003,0005,1018.6,+29.6,042,0000,1758530648,8.672 00,0005,0007,1018.7,+29.6,042,0000,1758530948,8.685 00,0007,0010,1018.7,+29.3,042,0000,1758531248,8.708 00,0005,0007,1018.6,+29.4,042,0000,1758531548,8.667 00,0002,0003,1018.6,+29.6,043,0000,1758531848,8.654 00,0005,0007,1018.5,+29.6,041,0000,1758532148,8.653 00,0003,0005,1018.5,+29.8,041,0000,1758532448,8.668 00,0007,0010,1018.3,+29.8,042,0000,1758532748,8.667 00,0006,0008,1018.3,+29.7,041,0000,1758533048,8.725 00,0005,0007,1018.7,+29.9,041,0000,1758533348,8.814 00,0004,0006,1018.2,+29.7,042,0000,1758533648,8.8 00,0004,0006,1018.3,+29.7,043,0000,1758533948,8.749 00,0004,0006,1018.5,+29.6,042,0000,1758534248,8.813 00,0005,0007,1018.3,+29.7,042,0000,1758534548,8.762 00,0004,0006,1018.5,+29.8,041,0000,1758534848,8.788 00,0006,0008,1018.4,+29.8,042,0000,1758535148,8.879 00,0005,0007,1018.2,+29.7,042,0000,1758535448,8.782 00,0008,0011,1018.1,+29.6,043,0000,1758535748,8.749 00,0003,0005,1018.2,+29.7,043,0000,1758536048,8.756 00,0005,0007,1018.0,+29.9,042,0000,1758536348,8.716 00,0004,0006,1018.0,+30.0,042,0000,1758536648,8.791 00,0004,0006,1018.1,+29.9,043,0000,1758536948,8.902 00,0004,0006,1018.0,+29.8,041,0000,1758537248,8.917 00,0006,0008,1018.0,+30.3,040,0000,1758537548,8.912 00,0006,0008,1017.8,+30.4,041,0000,1758537848,8.871 00,0005,0007,1017.8,+30.2,042,0000,1758538148,8.898 00,0005,0007,1017.9,+30.1,042,0000,1758538448,8.906 00,0007,0010,1017.8,+29.7,041,0000,1758538748,8.852 00,0006,0008,1017.9,+30.1,041,0000,1758539048,8.896 00,0006,0008,1017.9,+30.1,042,0000,1758539348,8.866 00,0004,0006,1017.6,+30.1,041,0000,1758539648,8.853 00,0005,0007,1017.5,+30.2,041,0000,1758539948,8.86 00,0005,0007,1017.7,+30.1,043,0000,1758540248,8.908 00,0004,0006,1017.7,+29.9,043,0000,1758540548,8.989 00,0007,0010,1017.5,+29.8,043,0000,1758540849,9.034 00,0006,0008,1017.7,+29.9,044,0000,1758541148,8.976 00,0003,0005,1017.5,+30.2,041,0000,1758541449,9.018 00,0004,0006,1017.8,+29.6,043,0000,1758541748,8.977 00,0007,0010,1017.9,+29.6,043,0000,1758542048,8.961 00,0005,0007,1017.6,+29.4,042,0000,1758542348,8.97 00,0007,0010,1017.8,+29.5,042,0000,1758542648,8.977 00,0004,0006,1017.8,+30.0,041,0000,1758542948,8.984 00,0003,0005,1017.9,+29.9,043,0000,1758543248,8.97 00,0002,0003,1017.8,+29.5,044,0000,1758543548,8.946 00,0007,0010,1017.8,+29.6,043,0000,1758543849,9.014 00,0007,0010,1017.5,+29.3,043,0000,1758544149,9.112 00,0004,0006,1017.6,+29.4,043,0000,1758544449,9.099 00,0005,0007,1017.5,+29.4,042,0000,1758544749,9.092 00,0009,0012,1017.5,+29.4,043,0000,1758545049,9.081 00,0006,0008,1017.5,+29.6,043,0000,1758545349,9.081 00,0006,0008,1017.5,+30.0,040,0000,1758545649,9.074 00,0004,0006,1017.5,+29.8,041,0000,1758545949,9.202 00,0005,0007,1017.6,+29.7,041,0000,1758546249,9.087 00,0004,0006,1017.4,+29.6,042,0000,1758546549,9.054 00,0004,0006,1017.4,+29.7,042,0000,1758546849,9.061 00,0006,0008,1017.4,+30.5,042,0000,1758547149,9.068 00,0006,0008,1017.2,+31.5,038,0000,1758547449,9.136 00,0005,0007,1017.6,+32.1,037,0000,1758547749,9.209 00,0005,0007,1017.3,+32.6,036,0000,1758548049,9.247 00,0010,0013,1017.3,+33.1,034,0000,1758548349,9.194 00,0005,0007,1017.3,+31.9,037,0000,1758548649,9.201 00,0004,0006,1017.3,+32.0,038,0000,1758548949,9.188 00,0007,0010,1017.6,+30.9,038,0000,1758549249,9.196 00,0007,0010,1017.2,+30.8,041,0000,1758549549,9.163 00,0008,0011,1017.2,+30.6,040,0000,1758549849,9.209 00,0005,0007,1017.1,+31.9,038,0000,1758550149,9.155 00,0006,0008,1017.3,+31.8,037,0000,1758550449,9.193 00,0003,0005,1017.1,+30.7,040,0000,1758550749,9.189 00,0004,0006,1017.0,+31.9,037,0000,1758551049,9.239 00,0004,0006,1016.9,+31.4,038,0000,1758551349,9.321 00,0005,0007,1017.0,+31.3,038,0000,1758551649,9.308 00,0003,0005,1017.2,+31.1,038,0000,1758551949,9.315 00,0006,0008,1017.1,+30.4,040,0000,1758552249,9.275 00,0010,0013,1016.7,+31.0,039,0000,1758552549,9.332 00,0004,0006,1016.8,+30.6,040,0000,1758552849,9.299 00,0006,0008,1016.8,+30.2,042,0000,1758553149,9.311 00,0005,0007,1016.8,+29.8,042,0000,1758553449,9.31 00,0010,0013,1016.8,+29.4,044,0000,1758553749,9.298 00,0004,0006,1016.8,+29.7,044,0000,1758554049,9.292 00,0007,0010,1016.8,+29.2,044,0000,1758554349,9.291 00,0007,0010,1016.6,+29.0,045,0000,1758554649,9.327 00,0006,0008,1016.9,+29.2,044,0000,1758554949,9.463 00,0006,0008,1016.6,+28.6,046,0000,1758555249,9.41 00,0009,0012,1016.6,+28.6,046,0000,1758555549,9.397 00,0005,0007,1016.7,+28.2,047,0000,1758555849,9.424 00,0004,0006,1016.7,+28.5,047,0000,1758556149,9.391 00,0009,0012,1016.9,+28.4,048,0000,1758556449,9.389 00,0006,0008,1016.6,+28.3,048,0000,1758556749,9.406 00,0012,0016,1016.7,+28.4,048,0000,1758557049,9.391 00,0003,0005,1016.6,+28.3,049,0000,1758557349,9.379 00,0005,0007,1016.5,+28.3,047,0000,1758557649,9.385 00,0006,0008,1016.7,+28.0,047,0000,1758557949,9.392 00,0011,0015,1016.6,+27.7,048,0000,1758558249,9.421 00,0007,0010,1016.5,+27.8,048,0000,1758558549,9.524 00,0010,0013,1016.7,+28.0,046,0000,1758558849,9.519 00,0006,0008,1016.5,+28.2,046,0000,1758559149,9.508 00,0005,0007,1016.6,+27.9,048,0000,1758559449,9.524 00,0008,0011,1016.7,+28.0,048,0000,1758559749,9.512 00,0008,0011,1016.7,+28.0,047,0000,1758560049,9.478 00,0008,0011,1016.8,+28.0,047,0000,1758560349,9.505 00,0004,0006,1016.8,+27.8,048,0000,1758560649,9.512 00,0007,0010,1016.8,+28.0,049,0000,1758560949,9.53 00,0007,0010,1016.7,+28.0,050,0000,1758561249,9.486 00,0008,0011,1016.7,+28.0,048,0000,1758561549,9.513 00,0011,0015,1016.6,+27.6,048,0000,1758561849,9.561 00,0005,0007,1016.8,+27.6,048,0000,1758562149,9.642 00,0010,0013,1016.8,+27.8,049,0000,1758562449,9.659 00,0006,0008,1016.6,+27.6,050,0000,1758562749,9.636 00,0009,0012,1016.9,+27.5,051,0000,1758563049,9.582 00,0005,0007,1017.0,+27.4,049,0000,1758563349,9.6 00,0005,0007,1016.9,+27.5,048,0000,1758563649,9.597 00,0005,0007,1016.8,+27.6,047,0000,1758563949,9.624 00,0010,0013,1017.0,+27.4,047,0000,1758564249,9.584 00,0005,0007,1016.8,+27.6,048,0000,1758564549,9.598 00,0005,0007,1017.2,+27.5,049,0000,1758564849,9.585 00,0004,0006,1017.0,+27.7,049,0000,1758565149,9.592 00,0005,0007,1016.9,+27.6,049,0000,1758565449,9.632 00,0005,0007,1016.8,+27.7,048,0000,1758565749,9.742 00,0006,0008,1017.1,+27.8,047,0000,1758566049,9.739 00,0007,0010,1016.9,+27.5,048,0000,1758566349,9.716 00,0010,0013,1016.7,+27.2,047,0000,1758566649,9.724 00,0009,0012,1016.8,+27.2,046,0000,1758566949,9.67 00,0008,0011,1017.0,+27.4,048,0000,1758567249,9.69 00,0008,0011,1016.6,+27.2,049,0000,1758567549,9.765 00,0004,0006,1016.8,+27.2,048,0000,1758567849,9.71 00,0008,0011,1017.1,+27.0,047,0000,1758568149,9.629 00,0007,0010,1016.8,+27.1,048,0000,1758568449,9.693 00,0008,0011,1016.8,+27.2,046,0000,1758568749,9.691 00,0006,0008,1016.7,+27.4,046,0000,1758569049,9.74 00,0007,0010,1016.9,+27.6,048,0000,1758569349,9.801 00,0012,0016,1016.7,+27.5,049,0000,1758569649,9.828 00,0006,0008,1016.7,+27.6,048,0000,1758569949,9.835 00,0007,0010,1017.0,+27.4,047,0000,1758570249,9.801 00,0009,0012,1016.9,+27.3,048,0000,1758570549,9.833 00,0009,0012,1016.7,+27.2,048,0000,1758570849,9.806 00,0006,0008,1016.7,+27.4,046,0000,1758571149,9.783 00,0005,0007,1016.8,+27.3,046,0000,1758571449,9.82 00,0007,0010,1017.0,+27.3,047,0000,1758571749,9.766 00,0010,0013,1016.7,+27.2,046,0000,1758572049,9.775 00,0003,0005,1016.9,+27.3,046,0000,1758572349,9.809 00,0006,0008,1016.9,+27.7,047,0000,1758572649,9.809 00,0010,0013,1016.7,+27.5,047,0000,1758572949,9.93 00,0010,0013,1016.6,+27.8,047,0000,1758573249,9.937 00,0007,0010,1016.5,+27.7,047,0000,1758573549,9.954 00,0005,0007,1016.5,+27.7,046,0000,1758573849,9.911 00,0008,0011,1016.5,+27.3,047,0000,1758574149,9.898 00,0007,0010,1016.5,+27.1,049,0000,1758574449,9.904 00,0013,0017,1016.4,+27.2,048,0000,1758574749,9.872 00,0007,0010,1016.2,+26.9,047,0000,1758575049,9.858 00,0006,0008,1016.3,+26.9,048,0000,1758575349,9.905 00,0005,0007,1016.2,+27.0,047,0000,1758575649,9.872 00,0011,0015,1016.4,+27.1,049,0000,1758575949,9.867 00,0008,0011,1016.3,+27.0,049,0000,1758576249,9.936 00,0008,0011,1016.3,+27.2,048,0000,1758576550,10.032 00,0004,0006,1016.4,+27.2,049,0000,1758576850,10.04 00,0006,0008,1016.1,+27.5,049,0000,1758577150,10.026 00,0005,0007,1016.2,+27.6,048,0000,1758577449,9.994 00,0004,0006,1016.0,+27.6,049,0000,1758577750,10.02 00,0004,0006,1016.1,+27.5,049,0000,1758578049,9.987 00,0005,0007,1016.0,+27.5,048,0000,1758578350,10.004 00,0004,0006,1015.8,+27.6,048,0000,1758578650,10.002 00,0008,0011,1016.1,+27.4,049,0000,1758578949,9.961 00,0008,0011,1016.0,+27.3,047,0000,1758579249,9.995 00,0008,0011,1016.3,+27.1,048,0000,1758579550,10.023 00,0006,0008,1016.1,+27.3,047,0000,1758579850,10.031 00,0007,0010,1015.9,+27.2,048,0000,1758580150,10.164 00,0007,0010,1016.0,+27.2,047,0000,1758580450,10.143 00,0009,0012,1016.0,+27.2,049,0000,1758580750,10.13 00,0006,0008,1015.9,+27.2,049,0000,1758581050,10.137 00,0009,0012,1016.1,+27.0,048,0000,1758581350,10.124 00,0007,0010,1015.8,+27.1,050,0000,1758581650,10.131 00,0005,0007,1016.1,+27.3,049,0000,1758581950,10.098 00,0007,0010,1015.8,+27.5,048,0000,1758582250,10.125 00,0004,0006,1015.8,+27.5,049,0000,1758582550,10.113 00,0007,0010,1016.0,+27.2,049,0000,1758582850,10.079 00,0004,0006,1015.7,+27.5,047,0000,1758583150,10.107 00,0009,0012,1015.6,+27.5,048,0000,1758583450,10.134 00,0012,0016,1015.6,+27.4,048,0000,1758583750,10.219 00,0010,0013,1015.5,+27.3,049,0000,1758584050,10.227 00,0004,0006,1015.7,+27.5,049,0000,1758584350,10.213 00,0006,0008,1015.5,+27.6,049,0000,1758584650,10.261 00,0005,0007,1015.5,+27.6,047,0000,1758584950,10.187 00,0007,0010,1015.5,+27.6,046,0000,1758585250,10.214 00,0009,0012,1015.4,+27.2,046,0000,1758585550,10.201 00,0017,0023,1015.7,+27.1,047,0000,1758585850,10.23 00,0004,0006,1015.5,+27.2,047,0000,1758586150,10.188 00,0006,0008,1015.3,+27.5,047,0000,1758586450,10.195 00,0007,0010,1015.2,+27.3,049,0000,1758586750,10.202 00,0006,0008,1015.4,+27.4,049,0000,1758587050,10.231 00,0008,0011,1015.2,+27.5,048,0000,1758587350,10.34 00,0009,0012,1015.4,+27.5,047,0000,1758587650,10.308 00,0004,0006,1015.3,+27.5,046,0000,1758587950,10.331 00,0005,0007,1015.3,+27.6,046,0000,1758588250,10.321 00,0004,0006,1015.2,+27.7,046,0000,1758588550,10.348 00,0005,0007,1015.4,+27.6,046,0000,1758588850,10.315 00,0013,0017,1015.2,+27.3,047,0000,1758589150,10.323 00,0004,0006,1015.3,+27.4,047,0000,1758589450,10.309 00,0005,0007,1015.1,+27.3,047,0000,1758589750,10.316 00,0009,0012,1015.2,+27.3,048,0000,1758590050,10.302 00,0010,0013,1015.1,+28.0,045,0000,1758590350,10.311 00,0004,0006,1015.4,+26.1,054,0000,1758590650,10.338 00,0005,0007,1015.3,+25.9,054,0000,1758590950,10.439 00,0004,0006,1015.6,+25.6,055,0000,1758591250,10.426 00,0005,0007,1015.6,+25.2,057,0000,1758591550,10.433 00,0005,0007,1015.4,+25.6,058,0000,1758591850,10.38 00,0012,0016,1015.3,+25.9,057,0000,1758592150,10.428 00,0006,0008,1015.1,+26.1,057,0000,1758592450,10.414 00,0005,0007,1015.2,+25.8,058,0000,1758592750,10.401 00,0005,0007,1015.3,+25.5,059,0000,1758593050,10.428 00,0005,0007,1015.2,+25.5,058,0000,1758593350,10.394 00,0003,0005,1015.3,+24.8,060,0000,1758593650,10.392 00,0005,0007,1015.3,+24.6,060,0000,1758593950,10.408 00,0004,0006,1015.1,+24.3,061,0000,1758594250,10.457 00,0004,0006,1015.2,+24.2,061,0000,1758594550,10.518 00,0010,0013,1015.4,+24.2,062,0000,1758594850,10.497 00,0007,0010,1015.2,+24.4,062,0000,1758595150,10.512 00,0004,0006,1015.4,+24.5,061,0000,1758595450,10.559 00,0007,0010,1015.2,+24.8,060,0000,1758595750,10.506 00,0006,0008,1015.2,+25.1,059,0000,1758596050,10.533 00,0006,0008,1015.3,+25.3,058,0000,1758596350,10.48 00,0005,0007,1015.3,+25.1,058,0000,1758596650,10.507 00,0005,0007,1015.6,+24.6,059,0000,1758596950,10.494 00,0005,0007,1015.7,+24.2,060,0000,1758597250,10.48 00,0005,0007,1015.4,+24.1,061,0000,1758597550,10.467 00,0004,0006,1015.6,+24.2,060,0000,1758597850,10.556 00,0004,0006,1015.8,+24.3,061,0000,1758598150,10.609 00,0009,0012,1015.6,+25.1,058,0000,1758598450,10.636 00,0006,0008,1015.5,+25.2,058,0000,1758598750,10.593 00,0005,0007,1015.4,+25.2,058,0000,1758599050,10.59 00,0008,0011,1015.5,+25.1,057,0000,1758599350,10.577 00,0004,0006,1015.5,+25.1,057,0000,1758599650,10.605 00,0005,0007,1015.5,+24.4,059,0000,1758599950,10.608 00,0003,0005,1015.3,+24.4,059,0000,1758600250,10.606 00,0006,0008,1015.7,+24.4,059,0000,1758600550,10.592 00,0003,0005,1015.6,+24.4,059,0000,1758600850,10.559 00,0007,0010,1015.9,+24.2,059,0000,1758601150,10.566 00,0004,0006,1015.6,+24.4,059,0000,1758601450,10.634 00,0006,0008,1015.8,+24.3,059,0000,1758601750,10.753 00,0005,0007,1015.7,+24.5,058,0000,1758602050,10.721 00,0006,0008,1015.7,+24.4,059,0000,1758602350,10.727 00,0006,0008,1015.4,+24.8,058,0000,1758602650,10.725 00,0006,0008,1015.4,+24.8,058,0000,1758602950,10.681 00,0005,0007,1015.6,+25.0,058,0000,1758603250,10.708 00,0005,0007,1015.8,+24.7,058,0000,1758603550,10.675 00,0004,0006,1015.6,+24.6,059,0000,1758603850,10.702 00,0006,0008,1015.7,+24.7,059,0000,1758604150,10.709 00,0005,0007,1015.7,+24.2,059,0000,1758604450,10.696 00,0004,0006,1015.8,+24.6,058,0000,1758604750,10.663 00,0005,0007,1015.7,+25.0,057,0000,1758605050,10.732 00,0009,0012,1015.7,+25.6,056,0000,1758605350,10.804 00,0005,0007,1015.7,+25.9,054,0000,1758605650,10.801 00,0004,0006,1015.7,+25.9,054,0000,1758605950,10.808 00,0006,0008,1015.9,+25.2,056,0000,1758606250,10.777 00,0004,0006,1015.7,+25.0,056,0000,1758606550,10.801 00,0004,0006,1015.9,+24.9,057,0000,1758606850,10.819 00,0008,0011,1015.9,+25.3,056,0000,1758607150,10.775 00,0015,0021,1016.0,+25.8,055,0000,1758607450,10.782 00,0007,0010,1015.9,+26.0,054,0000,1758607750,10.792 00,0004,0006,1016.0,+26.2,054,0000,1758608050,10.769 00,0006,0008,1016.2,+26.3,053,0000,1758608350,10.784 00,0004,0006,1016.1,+26.5,052,0000,1758608650,10.852 00,0005,0007,1016.3,+26.4,053,0000,1758608950,10.935 00,0005,0007,1016.1,+26.6,052,0000,1758609250,10.935 00,0005,0007,1016.2,+26.4,052,0000,1758609550,10.909 00,0004,0006,1016.1,+26.4,052,0000,1758609850,10.924 00,0005,0007,1016.1,+26.6,051,0000,1758610150,10.914 00,0005,0007,1016.2,+26.4,052,0000,1758610450,10.89 00,0007,0010,1016.5,+26.8,052,0000,1758610750,10.95 00,0006,0008,1016.3,+26.7,052,0000,1758611050,10.925 00,0010,0013,1016.4,+26.9,051,0000,1758611350,10.911 00,0005,0007,1016.6,+27.2,051,0000,1758611650,10.95 00,0008,0011,1016.2,+26.9,052,0000,1758611950,10.885 00,0007,0010,1016.2,+26.8,053,0000,1758612250,10.954 00,0005,0007,1016.5,+27.1,052,0000,1758612551,11.058 00,0004,0006,1016.2,+27.0,052,0000,1758612851,11.035 00,0005,0007,1016.3,+27.0,052,0000,1758613151,11.01 00,0005,0007,1016.3,+27.4,052,0000,1758613451,11.018 00,0005,0007,1016.2,+27.7,051,0000,1758613751,11.024 00,0004,0006,1016.5,+27.4,052,0000,1758614051,11.021 00,0004,0006,1016.3,+27.6,052,0000,1758614350,10.998 00,0005,0007,1016.4,+27.5,052,0000,1758614651,11.025 00,0005,0007,1016.3,+27.6,052,0000,1758614950,10.972 00,0005,0007,1016.5,+28.3,051,0000,1758615250,10.999 00,0006,0008,1016.2,+28.4,050,0000,1758615550,10.987 00,0007,0010,1016.4,+29.0,050,0000,1758615851,11.065 00,0010,0013,1016.4,+29.0,049,0000,1758616151,11.157 00,0004,0006,1016.5,+28.9,050,0000,1758616451,11.117 00,0004,0006,1016.5,+29.0,050,0000,1758616751,11.144 00,0004,0006,1016.4,+29.1,049,0000,1758617051,11.111 00,0010,0013,1016.2,+29.4,049,0000,1758617351,11.138 00,0008,0011,1016.4,+29.3,049,0000,1758617651,11.142 00,0009,0012,1016.3,+29.3,049,0000,1758617951,11.1 00,0006,0008,1016.6,+29.3,048,0000,1758618251,11.146 00,0003,0005,1016.2,+29.5,045,0000,1758618851,11.119 00,0004,0006,1016.4,+29.4,045,0000,1758619151,11.107 00,0003,0005,1016.4,+29.5,045,0000,1758619451,11.196 00,0006,0008,1016.2,+29.2,044,0000,1758619751,11.276 00,0008,0011,1016.6,+29.3,045,0000,1758620051,11.262 00,0005,0007,1016.5,+29.4,044,0000,1758620351,11.28 00,0014,0018,1016.1,+29.6,044,0000,1758620651,11.231 00,0010,0013,1016.4,+29.7,046,0000,1758620951,11.223 00,0003,0005,1016.2,+29.6,044,0000,1758621251,11.243 00,0004,0006,1016.1,+29.9,044,0000,1758621551,11.27 00,0007,0010,1016.4,+30.1,044,0000,1758621851,11.224 00,0005,0007,1016.2,+29.8,043,0000,1758622151,11.231 00,0006,0008,1016.4,+30.0,044,0000,1758622451,11.229 00,0006,0008,1016.1,+30.1,043,0000,1758622751,11.225 00,0005,0007,1016.1,+30.2,043,0000,1758623051,11.274 00,0005,0007,1015.8,+30.5,042,0000,1758623351,11.364 00,0005,0007,1015.9,+30.4,043,0000,1758623651,11.36 00,0007,0010,1015.6,+30.5,042,0000,1758623951,11.368 00,0007,0010,1015.7,+30.5,042,0000,1758624251,11.322 00,0008,0011,1015.9,+30.0,042,0000,1758624551,11.361 00,0010,0013,1015.7,+30.1,042,0000,1758624851,11.328 00,0005,0007,1015.7,+30.2,041,0000,1758625151,11.308 00,0006,0008,1015.9,+30.2,042,0000,1758625451,11.315 00,0004,0006,1015.7,+30.0,042,0000,1758625751,11.349 00,0006,0008,1015.8,+30.3,043,0000,1758626051,11.327 00,0008,0011,1015.8,+30.1,043,0000,1758626351,11.303 00,0007,0010,1015.6,+30.3,042,0000,1758626651,11.363 00,0013,0017,1015.7,+30.4,041,0000,1758626951,11.432 00,0006,0008,1015.8,+30.1,041,0000,1758627251,11.458 00,0008,0011,1015.6,+30.6,039,0000,1758627551,11.425 00,0011,0015,1015.5,+30.2,039,0000,1758627851,11.492 00,0008,0011,1015.5,+30.0,040,0000,1758628151,11.459 00,0008,0011,1015.5,+30.3,040,0000,1758628451,11.426 00,0004,0006,1015.3,+30.1,040,0000,1758628751,11.444 00,0012,0016,1015.1,+30.6,040,0000,1758629051,11.42 00,0009,0012,1015.4,+30.3,040,0000,1758629351,11.407 00,0006,0008,1015.2,+30.2,040,0000,1758629651,11.414 00,0004,0006,1015.3,+30.3,039,0000,1758629951,11.414 00,0005,0007,1015.2,+30.2,039,0000,1758630251,11.45 00,0005,0007,1015.2,+30.2,039,0000,1758630551,11.556 00,0006,0008,1015.0,+30.1,039,0000,1758630851,11.578 00,0005,0007,1014.8,+30.1,040,0000,1758631151,11.575 00,0005,0007,1014.9,+30.4,040,0000,1758631451,11.54 00,0008,0011,1014.9,+30.5,039,0000,1758631751,11.539 00,0004,0006,1014.8,+30.3,039,0000,1758632051,11.527 00,0006,0008,1014.9,+30.3,039,0000,1758632351,11.547 00,0009,0012,1015.0,+30.2,040,0000,1758632651,11.56 00,0009,0012,1014.8,+30.6,040,0000,1758632951,11.566 00,0023,0031,1014.7,+30.5,040,0000,1758633251,11.513 00,0006,0008,1014.4,+30.9,039,0000,1758633551,11.541 00,0006,0008,1014.4,+31.7,037,0000,1758633851,11.59 00,0005,0007,1014.3,+32.7,034,0000,1758634151,11.691 00,0003,0005,1014.3,+33.2,033,0000,1758634451,11.699 00,0009,0012,1014.3,+32.9,034,0000,1758634751,11.658 00,0012,0016,1014.2,+33.8,032,0000,1758635051,11.663 00,0007,0010,1014.3,+32.8,033,0000,1758635351,11.679 00,0005,0007,1014.4,+32.4,034,0000,1758635651,11.659 00,0004,0006,1014.3,+32.8,033,0000,1758635951,11.666 00,0005,0007,1014.2,+31.9,035,0000,1758636251,11.668 00,0005,0007,1014.2,+32.7,034,0000,1758636551,11.667 00,0003,0005,1014.1,+32.7,035,0000,1758636851,11.655 00,0006,0008,1014.4,+33.7,033,0000,1758637151,11.645 00,0007,0010,1014.2,+32.8,034,0000,1758637451,11.683 00,0010,0013,1013.9,+32.9,033,0000,1758637751,11.785 00,0007,0010,1014.0,+32.3,034,0000,1758638051,11.772 00,0004,0006,1014.0,+31.9,036,0000,1758638351,11.799 00,0001,0002,1013.9,+32.1,035,0000,1758638651,11.773 00,0008,0011,1014.1,+31.6,037,0000,1758638951,11.8 00,0005,0007,1014.2,+30.9,038,0000,1758639251,11.778 00,0004,0006,1014.1,+30.6,039,0000,1758639551,11.754 00,0006,0008,1014.2,+30.9,038,0000,1758639851,11.761 00,0004,0006,1014.0,+30.1,040,0000,1758640151,11.768 00,0005,0007,1014.3,+29.5,041,0000,1758640451,11.755 00,0005,0007,1014.1,+29.7,041,0000,1758640751,11.762 00,0006,0008,1014.4,+29.1,043,0000,1758641051,11.771 00,0013,0017,1013.9,+28.9,043,0000,1758641351,11.913 00,0007,0010,1014.2,+28.7,045,0000,1758641651,11.899 00,0004,0006,1014.1,+28.6,045,0000,1758641951,11.86 00,0005,0007,1013.9,+28.5,045,0000,1758642251,11.875 00,0009,0012,1014.0,+28.4,045,0000,1758642551,11.86 00,0011,0015,1014.2,+28.3,046,0000,1758642851,11.824 00,0006,0008,1014.2,+28.3,046,0000,1758643151,11.894 00,0004,0006,1014.1,+28.3,046,0000,1758643451,11.874 00,0006,0008,1014.0,+28.1,047,0000,1758643751,11.819 00,0005,0007,1013.9,+28.2,047,0000,1758644051,11.835 00,0010,0013,1014.1,+28.2,048,0000,1758644351,11.822 00,0010,0013,1013.8,+28.1,047,0000,1758644651,11.872 00,0012,0016,1014.1,+27.9,048,0000,1758644951,11.972 00,0002,0003,1013.8,+27.8,047,0000,1758645251,11.959 00,0008,0011,1014.0,+27.9,048,0000,1758645551,11.946 00,0005,0007,1014.3,+27.6,048,0000,1758645852,12.004 00,0007,0010,1014.2,+27.5,049,0000,1758646151,11.953 00,0004,0006,1014.2,+27.6,049,0000,1758646451,11.947 00,0004,0006,1014.5,+27.7,049,0000,1758646751,11.965 00,0007,0010,1014.5,+27.6,050,0000,1758647051,11.972 00,0005,0007,1014.1,+27.6,050,0000,1758647351,11.929 00,0004,0006,1014.3,+27.5,050,0000,1758647651,11.946 00,0004,0006,1014.4,+27.5,049,0000,1758647951,11.941 00,0005,0007,1014.6,+27.4,049,0000,1758648251,11.971 00,0003,0005,1014.5,+27.5,048,0000,1758648552,12.089 00,0004,0006,1014.4,+27.7,048,0000,1758648852,12.068 00,0008,0011,1014.6,+27.5,049,0000,1758649152,12.044 00,0005,0007,1014.8,+27.4,048,0000,1758649452,12.071 00,0004,0006,1014.4,+27.3,048,0000,1758649752,12.057 00,0007,0010,1014.6,+27.4,047,0000,1758650052,12.068 00,0005,0007,1014.6,+27.2,048,0000,1758650352,12.071 00,0003,0005,1014.7,+27.3,048,0000,1758650652,12.058 00,0006,0008,1014.6,+27.3,049,0000,1758650952,12.025 00,0007,0010,1014.7,+27.3,048,0000,1758651252,12.032 00,0007,0010,1014.6,+27.0,049,0000,1758651552,12.019 00,0010,0013,1015.0,+27.1,048,0000,1758651852,12.088 00,0003,0005,1014.8,+27.2,048,0000,1758652152,12.171 00,0005,0007,1014.9,+27.2,049,0000,1758652452,12.159 00,0004,0006,1014.8,+27.1,049,0000,1758652752,12.196 00,0006,0008,1014.8,+27.3,048,0000,1758653052,12.173 00,0006,0008,1015.0,+27.1,048,0000,1758653352,12.17 00,0005,0007,1014.7,+27.1,049,0000,1758653652,12.126 00,0004,0006,1014.8,+27.0,048,0000,1758653952,12.18 00,0004,0006,1014.9,+27.0,049,0000,1758654252,12.151 00,0004,0006,1014.8,+27.1,049,0000,1758654552,12.167 00,0003,0005,1014.7,+27.0,049,0000,1758654852,12.154 00,0004,0006,1014.8,+27.1,048,0000,1758655152,12.161 00,0009,0012,1015.0,+27.3,048,0000,1758655452,12.21 00,0006,0008,1014.9,+27.0,050,0000,1758655752,12.306 00,0005,0007,1014.9,+26.3,053,0000,1758656052,12.262 00,0003,0005,1015.1,+25.8,056,0000,1758656352,12.249 00,0005,0007,1015.1,+25.6,056,0000,1758656652,12.296 00,0002,0003,1014.9,+25.2,058,0000,1758656952,12.273 00,0002,0003,1014.9,+24.9,058,0000,1758657252,12.24 00,0003,0005,1014.8,+24.8,058,0000,1758657552,12.21 00,0003,0005,1015.0,+25.0,057,0000,1758657852,12.224 00,0003,0005,1015.2,+24.7,059,0000,1758658152,12.243 00,0003,0005,1014.9,+25.0,059,0000,1758658452,12.25 00,0004,0006,1015.0,+24.7,060,0000,1758658752,12.228 00,0006,0008,1015.1,+24.5,059,0000,1758659052,12.274 00,0003,0005,1014.8,+24.6,059,0000,1758659352,12.358 00,0005,0007,1015.0,+24.5,059,0000,1758659652,12.358 00,0003,0005,1015.0,+24.5,059,0000,1758659952,12.371 00,0003,0005,1015.1,+24.7,058,0000,1758660252,12.358 00,0006,0008,1015.1,+24.8,058,0000,1758660552,12.365 00,0002,0003,1014.9,+25.2,057,0000,1758660852,12.372 00,0004,0006,1015.0,+25.2,057,0000,1758661152,12.307 00,0007,0010,1014.9,+25.3,057,0000,1758661452,12.346 00,0003,0005,1015.1,+25.4,057,0000,1758661752,12.364 00,0012,0016,1015.0,+25.4,057,0000,1758662052,12.34 00,0002,0003,1015.0,+25.7,055,0000,1758662352,12.347 00,0004,0006,1015.0,+25.8,056,0000,1758662652,12.417 00,0006,0008,1014.7,+25.1,058,0000,1758662952,12.541 00,0003,0005,1014.9,+25.0,059,0000,1758663252,12.506 00,0004,0006,1014.6,+25.0,058,0000,1758663552,12.493 00,0003,0005,1014.6,+25.0,057,0000,1758663852,12.439 00,0003,0005,1015.0,+24.7,059,0000,1758664152,12.486 00,0003,0005,1014.8,+24.4,059,0000,1758664452,12.474 00,0003,0005,1014.8,+24.2,059,0000,1758664752,12.453 00,0005,0007,1014.7,+24.1,060,0000,1758665052,12.428 00,0003,0005,1015.0,+24.2,060,0000,1758665352,12.454 00,0003,0005,1014.8,+24.1,060,0000,1758665652,12.441 00,0003,0005,1014.8,+24.1,061,0000,1758665952,12.429 00,0004,0006,1014.9,+24.3,061,0000,1758666252,12.478 00,0005,0007,1014.8,+24.3,061,0000,1758666552,12.57 00,0005,0007,1015.1,+24.6,060,0000,1758666852,12.578 00,0007,0010,1014.7,+24.5,061,0000,1758667152,12.552 00,0003,0005,1014.5,+24.8,060,0000,1758667452,12.519 00,0002,0003,1014.8,+24.3,061,0000,1758667752,12.57 00,0004,0006,1014.8,+24.2,062,0000,1758668052,12.573 00,0003,0005,1014.6,+24.3,063,0000,1758668352,12.53 00,0007,0010,1014.7,+24.0,063,0000,1758668652,12.554 00,0004,0006,1014.5,+24.1,063,0000,1758668952,12.554 00,0005,0007,1014.8,+24.2,063,0000,1758669252,12.541 00,0004,0006,1014.8,+24.2,063,0000,1758669552,12.508 00,0004,0006,1014.6,+23.9,063,0000,1758669852,12.579 00,0003,0005,1014.7,+24.0,063,0000,1758670152,12.701 00,0004,0006,1014.7,+24.0,063,0000,1758670452,12.684 00,0003,0005,1014.5,+23.9,064,0000,1758670752,12.671 00,0004,0006,1014.5,+23.9,064,0000,1758671052,12.678 00,0004,0006,1014.7,+23.8,063,0000,1758671352,12.645 00,0004,0006,1014.6,+23.8,064,0000,1758671652,12.652 00,0003,0005,1014.4,+23.8,064,0000,1758671952,12.659 00,0003,0005,1014.5,+23.8,064,0000,1758672252,12.67 00,0005,0007,1014.2,+23.9,064,0000,1758672552,12.633 00,0005,0007,1014.4,+24.1,063,0000,1758672852,12.64 00,0004,0006,1014.4,+23.9,064,0000,1758673152,12.638 00,0004,0006,1014.4,+24.1,064,0000,1758673452,12.676 00,0007,0010,1014.3,+24.3,063,0000,1758673752,12.796 00,0005,0007,1014.5,+24.1,063,0000,1758674052,12.777 00,0006,0008,1014.5,+24.1,063,0000,1758674352,12.75 00,0003,0005,1014.4,+24.1,063,0000,1758674652,12.757 00,0003,0005,1014.4,+24.2,063,0000,1758674952,12.764 00,0004,0006,1014.3,+24.4,062,0000,1758675252,12.764 00,0008,0011,1014.6,+24.0,063,0000,1758675552,12.788 00,0005,0007,1014.2,+23.9,062,0000,1758675852,12.758 00,0004,0006,1014.2,+24.3,062,0000,1758676152,12.733 00,0005,0007,1014.2,+24.1,062,0000,1758676452,12.732 00,0003,0005,1014.5,+24.0,062,0000,1758676752,12.74 00,0003,0005,1014.4,+23.9,062,0000,1758677052,12.808 00,0004,0006,1014.5,+24.4,061,0000,1758677352,12.858 00,0008,0011,1014.4,+24.3,061,0000,1758677652,12.866 00,0003,0005,1014.4,+24.0,062,0000,1758677952,12.868 00,0005,0007,1014.7,+23.8,063,0000,1758678252,12.835 00,0003,0005,1014.7,+23.8,063,0000,1758678552,12.862 00,0003,0005,1014.5,+23.8,062,0000,1758678852,12.849 00,0004,0006,1014.6,+24.3,061,0000,1758679152,12.856 00,0005,0007,1014.4,+24.6,060,0000,1758679452,12.847 00,0003,0005,1014.7,+24.5,061,0000,1758679752,12.85 00,0003,0005,1014.4,+24.4,061,0000,1758680052,12.817 00,0005,0007,1014.6,+24.5,061,0000,1758680352,12.835 00,0004,0006,1014.3,+24.7,061,0000,1758680652,12.894 00,0007,0010,1014.4,+24.4,061,0000,1758680952,12.966 00,0006,0008,1014.5,+24.2,062,0000,1758681252,12.965 00,0005,0007,1014.7,+24.1,062,0000,1758681552,12.968 00,0005,0007,1014.7,+24.2,062,0000,1758681852,12.935 00,0007,0010,1014.5,+24.7,060,0000,1758682152,12.954 00,0008,0011,1014.6,+24.9,060,0000,1758682452,12.949 00,0004,0006,1014.8,+24.5,061,0000,1758682752,12.949 00,0010,0013,1014.6,+24.3,061,0000,1758683052,12.923 00,0005,0007,1014.5,+23.9,062,0000,1758683352,12.97 00,0006,0008,1014.5,+23.7,062,0000,1758683652,12.937 00,0007,0010,1014.6,+23.7,062,0000,1758683952,12.918 00,0004,0006,1014.6,+23.6,063,0000,1758684252,12.985 00,0009,0012,1014.6,+23.9,062,0000,1758684553,13.054 00,0006,0008,1014.5,+23.7,062,0000,1758684853,13.054 00,0005,0007,1014.8,+23.8,062,0000,1758685153,13.028 00,0003,0005,1014.6,+23.7,062,0000,1758685453,13.048 00,0007,0010,1014.6,+23.6,062,0000,1758685753,13.082 00,0005,0007,1014.8,+23.4,063,0000,1758686053,13.029 00,0007,0010,1014.7,+23.3,063,0000,1758686353,13.018 00,0005,0007,1014.8,+23.2,063,0000,1758686653,13.063 00,0004,0006,1014.7,+22.9,063,0000,1758686953,13.03 00,0004,0006,1014.5,+22.9,063,0000,1758687253,13.036 00,0005,0007,1014.7,+22.7,063,0000,1758687553,13.004 00,0004,0006,1014.8,+22.8,063,0000,1758687853,13.073 00,0005,0007,1014.7,+23.1,062,0000,1758688153,13.195 00,0005,0007,1014.7,+23.3,062,0000,1758688453,13.183 00,0003,0005,1014.8,+23.1,061,0000,1758688753,13.148 00,0005,0007,1014.9,+22.9,062,0000,1758689053,13.143 00,0007,0010,1015.0,+22.8,062,0000,1758689353,13.162 00,0008,0011,1014.9,+22.9,062,0000,1758689653,13.169 00,0006,0008,1014.8,+22.9,062,0000,1758689953,13.136 00,0006,0008,1015.1,+22.9,063,0000,1758690253,13.106 00,0006,0008,1014.8,+23.1,062,0000,1758690553,13.13 00,0004,0006,1014.9,+23.5,061,0000,1758690853,13.11 00,0010,0013,1014.9,+23.4,060,0000,1758691153,13.104 00,0012,0016,1014.9,+23.5,061,0000,1758691453,13.174 00,0019,0026,1015.0,+23.5,061,0000,1758691753,13.296 00,0020,0027,1014.9,+23.3,061,0000,1758692053,13.255 00,0026,0036,1015.0,+23.5,061,0000,1758692353,13.23 00,0027,0037,1014.9,+23.5,060,0000,1758692653,13.278 00,0038,0052,1015.3,+23.6,060,0000,1758692953,13.264 00,0047,0064,1015.1,+23.9,060,0000,1758693253,13.271 00,0041,0055,1014.9,+24.2,059,0000,1758693553,13.258 00,0039,0053,1015.2,+24.6,057,0000,1758693853,13.276 00,0037,0050,1015.1,+24.9,057,0000,1758694153,13.271 00,0043,0058,1015.2,+24.7,057,0000,1758694453,13.232 00,0047,0064,1015.1,+24.7,058,0000,1758694753,13.267 00,0045,0060,1015.4,+24.5,059,0000,1758695053,13.269 00,0046,0063,1015.0,+25.0,058,0000,1758695353,13.391 00,0054,0073,1015.1,+25.2,057,0000,1758695653,13.397 00,0034,0047,1015.3,+25.5,055,0000,1758695953,13.362 00,0034,0047,1015.2,+25.9,055,0000,1758696253,13.344 00,0026,0036,1015.3,+26.2,054,0000,1758696553,13.386 00,0010,0013,1015.4,+26.3,054,0000,1758696853,13.365 00,0008,0011,1015.4,+26.3,053,0000,1758697153,13.437 00,0003,0005,1015.5,+26.6,053,0000,1758697453,13.398 00,0005,0007,1015.1,+26.4,052,0000,1758697753,13.395 00,0004,0006,1015.5,+26.7,052,0000,1758698053,13.36 00,0005,0007,1015.2,+26.9,053,0000,1758698353,13.38 00,0004,0006,1015.3,+27.2,053,0000,1758698653,13.437 00,0004,0006,1015.2,+27.2,052,0000,1758698953,13.508 00,0006,0008,1015.3,+27.2,052,0000,1758699253,13.504 00,0008,0011,1015.1,+27.2,052,0000,1758699553,13.484 00,0005,0007,1015.1,+27.6,051,0000,1758699853,13.478 00,0005,0007,1015.3,+27.5,052,0000,1758700153,13.505 00,0003,0005,1015.3,+27.9,052,0000,1758700453,13.472 00,0003,0005,1015.2,+27.9,051,0000,1758700753,13.459 00,0004,0006,1015.1,+28.0,052,0000,1758701053,13.465 00,0003,0005,1015.1,+27.9,051,0000,1758701353,13.453 00,0005,0007,1015.3,+28.2,051,0000,1758701653,13.471 00,0004,0006,1015.2,+28.2,051,0000,1758701953,13.448 00,0004,0006,1015.1,+28.2,050,0000,1758702253,13.528 00,0007,0010,1015.3,+28.4,050,0000,1758702553,13.636 00,0004,0006,1015.1,+28.5,049,0000,1758702853,13.603 00,0009,0012,1015.0,+28.7,048,0000,1758703153,13.59 00,0005,0007,1015.1,+28.7,048,0000,1758703453,13.577 00,0004,0006,1015.1,+28.7,048,0000,1758703753,13.608 00,0004,0006,1015.4,+28.8,047,0000,1758704053,13.571 00,0004,0006,1015.3,+28.8,048,0000,1758704353,13.598 00,0005,0007,1015.2,+29.1,047,0000,1758704653,13.578 00,0005,0007,1014.9,+29.3,046,0000,1758704953,13.552 00,0003,0005,1015.0,+29.4,044,0000,1758705253,13.599 00,0003,0005,1015.1,+29.4,044,0000,1758705553,13.585 00,0003,0005,1014.9,+30.0,044,0000,1758705853,13.636 00,0003,0005,1014.9,+29.7,044,0000,1758706153,13.715 00,0003,0005,1015.2,+29.8,043,0000,1758706453,13.734 00,0004,0006,1015.0,+29.7,042,0000,1758706753,13.682 00,0006,0008,1014.9,+30.0,041,0000,1758707053,13.689 00,0005,0007,1014.6,+30.0,040,0000,1758707353,13.703 00,0006,0008,1015.0,+29.8,040,0000,1758707653,13.696 00,0011,0015,1014.7,+29.8,041,0000,1758707953,13.718 00,0006,0008,1014.8,+29.8,041,0000,1758708253,13.697 00,0012,0016,1014.8,+29.8,040,0000,1758708553,13.662 00,0005,0007,1014.6,+30.0,041,0000,1758708853,13.651 00,0006,0008,1014.8,+30.1,040,0000,1758709153,13.658 00,0004,0006,1014.5,+29.8,041,0000,1758709453,13.747 00,0004,0006,1014.6,+30.0,039,0000,1758709753,13.825 00,0008,0011,1014.7,+29.9,040,0000,1758710053,13.772 00,0009,0012,1014.7,+30.0,040,0000,1758710353,13.799 00,0005,0007,1014.4,+30.2,041,0000,1758710653,13.778 00,0003,0005,1014.6,+29.9,041,0000,1758710953,13.773 00,0003,0005,1014.7,+30.0,042,0000,1758711253,13.786 00,0003,0005,1014.5,+30.2,042,0000,1758711553,13.748 00,0004,0006,1014.3,+30.2,041,0000,1758711853,13.781 00,0005,0007,1014.4,+30.3,042,0000,1758712153,13.788 00,0005,0007,1014.4,+29.9,043,0000,1758712453,13.768 00,0003,0005,1014.3,+30.2,043,0000,1758712753,13.753 00,0002,0003,1014.2,+29.7,043,0000,1758713053,13.832 00,0002,0003,1014.2,+30.0,042,0000,1758713353,13.864 00,0003,0005,1014.2,+30.1,042,0000,1758713653,13.918 00,0005,0007,1014.6,+30.0,041,0000,1758713953,13.926 00,0008,0011,1014.1,+30.2,041,0000,1758714253,13.932 00,0002,0003,1014.4,+29.9,041,0000,1758714553,13.879 00,0003,0005,1014.1,+29.8,042,0000,1758714853,13.878 00,0002,0003,1014.1,+29.6,042,0000,1758715153,13.892 00,0004,0006,1014.1,+29.8,041,0000,1758715453,13.899 00,0002,0003,1014.4,+29.8,042,0000,1758715753,13.859 00,0002,0003,1014.2,+29.7,042,0000,1758716053,13.873 00,0004,0006,1014.1,+29.7,042,0000,1758716353,13.893 00,0006,0008,1014.1,+29.8,042,0000,1758716653,13.931 00,0003,0005,1014.1,+29.9,041,0000,1758716954,14.031 00,0002,0003,1014.0,+30.0,040,0000,1758717254,14.017 00,0002,0003,1014.0,+29.9,041,0000,1758717554,14.003 00,0003,0005,1014.2,+30.0,040,0000,1758717854,14.011 00,0004,0006,1014.1,+30.1,040,0000,1758718154,14.018 00,0002,0003,1014.2,+30.2,040,0000,1758718453,13.997 00,0002,0003,1014.0,+29.8,040,0000,1758718753,13.991 00,0002,0003,1014.0,+29.8,040,0000,1758719054,14.018 00,0005,0007,1013.9,+29.9,040,0000,1758719354,14.006 00,0003,0005,1014.1,+30.2,039,0000,1758719653,13.965 00,0003,0005,1014.2,+30.1,039,0000,1758719953,13.999 00,0005,0007,1013.6,+31.4,036,0000,1758720254,14.022 00,0001,0002,1013.8,+32.6,034,0000,1758720554,14.149 00,0002,0003,1013.6,+32.7,034,0000,1758720854,14.149 00,0001,0002,1013.8,+33.0,032,0000,1758721154,14.144 00,0002,0003,1013.9,+33.0,033,0000,1758721454,14.131 00,0002,0003,1013.7,+33.9,032,0000,1758721754,14.137 00,0006,0008,1013.8,+32.9,034,0000,1758722054,14.137 00,0004,0006,1013.9,+31.9,035,0000,1758722354,14.139 00,0003,0005,1013.7,+31.4,037,0000,1758722654,14.118 00,0003,0005,1013.7,+31.7,036,0000,1758722954,14.105 00,0003,0005,1013.6,+32.3,034,0000,1758723254,14.112 00,0002,0003,1013.7,+31.8,035,0000,1758723554,14.139 00,0002,0003,1013.5,+31.6,036,0000,1758723854,14.142 00,0002,0003,1013.6,+31.2,035,0000,1758724154,14.242 00,0002,0003,1013.6,+31.4,036,0000,1758724454,14.229 00,0003,0005,1013.9,+31.4,037,0000,1758724754,14.226 00,0003,0005,1013.9,+31.1,036,0000,1758725054,14.223 00,0002,0003,1013.9,+30.4,038,0000,1758725354,14.241 00,0001,0002,1013.8,+30.7,038,0000,1758725654,14.211 00,0003,0005,1014.1,+30.1,039,0000,1758725954,14.231 00,0004,0006,1014.0,+29.8,041,0000,1758726254,14.266 00,0002,0003,1014.1,+29.4,042,0000,1758726554,14.225 00,0004,0006,1013.9,+29.2,043,0000,1758726854,14.192 00,0002,0003,1013.9,+29.0,044,0000,1758727154,14.21 00,0002,0003,1014.0,+28.9,046,0000,1758727454,14.229 00,0002,0003,1014.0,+28.9,045,0000,1758727754,14.353 00,0002,0003,1014.0,+28.5,047,0000,1758728054,14.32 00,0002,0003,1013.8,+28.3,047,0000,1758728354,14.367 00,0003,0005,1013.7,+27.9,046,0000,1758728654,14.365 00,0002,0003,1013.8,+28.0,046,0000,1758728954,14.341 00,0002,0003,1014.1,+27.9,048,0000,1758729254,14.348 00,0004,0006,1014.1,+27.8,047,0000,1758729554,14.339 00,0002,0003,1013.9,+27.7,047,0000,1758729854,14.302 00,0004,0006,1014.0,+27.8,047,0000,1758730154,14.302 00,0007,0010,1013.8,+27.8,047,0000,1758730454,14.309 00,0004,0006,1014.2,+27.6,048,0000,1758730754,14.282 00,0002,0003,1013.9,+27.8,047,0000,1758731054,14.316 00,0003,0005,1014.3,+27.6,049,0000,1758731354,14.453 00,0002,0003,1013.9,+27.8,048,0000,1758731654,14.42 00,0002,0003,1014.0,+27.8,049,0000,1758731954,14.4 00,0002,0003,1014.2,+27.5,049,0000,1758732254,14.475 00,0002,0003,1014.3,+27.6,050,0000,1758732554,14.453 00,0004,0006,1014.0,+27.5,050,0000,1758732854,14.448 00,0013,0017,1014.1,+27.7,049,0000,1758733154,14.416 00,0003,0005,1014.3,+27.7,050,0000,1758733454,14.422 00,0004,0006,1014.3,+27.6,050,0000,1758733754,14.43 00,0003,0005,1014.2,+27.4,050,0000,1758734054,14.397 00,0002,0003,1014.3,+27.6,051,0000,1758734354,14.383 00,0003,0005,1014.3,+27.6,050,0000,1758734654,14.495 00,0003,0005,1014.3,+27.6,051,0000,1758734954,14.555 00,0002,0003,1014.5,+27.7,051,0000,1758735254,14.543 00,0003,0005,1014.2,+27.6,051,0000,1758735554,14.502 00,0003,0005,1014.5,+27.4,051,0000,1758735854,14.528 00,0002,0003,1014.4,+27.7,051,0000,1758736154,14.543 00,0005,0007,1014.4,+27.6,051,0000,1758736454,14.511 00,0004,0006,1014.5,+27.6,052,0000,1758736754,14.477 00,0003,0005,1014.5,+27.6,052,0000,1758737054,14.524 00,0002,0003,1014.3,+27.6,052,0000,1758737354,14.471 00,0004,0006,1014.4,+27.6,052,0000,1758737654,14.478 00,0005,0007,1014.4,+27.6,052,0000,1758737954,14.516 00,0002,0003,1014.3,+27.5,052,0000,1758738254,14.516 00,0002,0003,1014.5,+27.4,052,0000,1758738554,14.617 00,0003,0005,1014.3,+27.6,052,0000,1758738854,14.623 00,0002,0003,1014.6,+28.1,051,0000,1758739154,14.65 00,0002,0003,1014.4,+28.0,052,0000,1758739454,14.617 00,0002,0003,1014.2,+27.9,052,0000,1758739754,14.643 00,0003,0005,1014.4,+27.8,053,0000,1758740054,14.65 00,0004,0006,1014.2,+27.9,052,0000,1758740354,14.706 00,0002,0003,1014.3,+28.1,053,0000,1758740654,14.644 00,0002,0003,1014.2,+27.9,053,0000,1758740954,14.632 00,0004,0006,1014.3,+27.9,053,0000,1758741254,14.618 00,0005,0007,1014.2,+27.9,052,0000,1758741554,14.625 00,0002,0003,1014.5,+28.1,051,0000,1758741854,14.636 00,0002,0003,1014.5,+28.1,051,0000,1758742154,14.75 00,0003,0005,1014.4,+28.0,050,0000,1758742454,14.784 00,0005,0007,1014.7,+28.1,050,0000,1758742754,14.723 00,0002,0003,1014.5,+28.2,050,0000,1758743054,14.737 00,0003,0005,1014.8,+28.1,050,0000,1758743354,14.756 00,0003,0005,1014.3,+28.2,050,0000,1758743654,14.731 00,0002,0003,1014.6,+28.0,051,0000,1758743954,14.718 00,0002,0003,1014.6,+28.2,051,0000,1758744254,14.757 00,0003,0005,1014.5,+28.1,051,0000,1758744554,14.706 00,0002,0003,1014.6,+28.0,050,0000,1758744854,14.699 00,0003,0005,1014.6,+28.0,050,0000,1758745154,14.719 00,0003,0005,1014.5,+27.9,051,0000,1758745454,14.77 00,0002,0003,1014.5,+28.0,050,0000,1758745754,14.836 00,0002,0003,1014.7,+27.9,050,0000,1758746054,14.875 00,0004,0006,1014.6,+28.0,050,0000,1758746354,14.842 00,0006,0008,1014.7,+28.1,050,0000,1758746654,14.811 00,0002,0003,1014.4,+28.0,049,0000,1758746954,14.857 00,0002,0003,1014.6,+28.1,049,0000,1758747254,14.823 00,0003,0005,1014.5,+28.1,048,0000,1758747554,14.781 00,0002,0003,1014.6,+28.1,049,0000,1758747854,14.817 00,0003,0005,1014.6,+28.1,049,0000,1758748154,14.824 00,0001,0002,1014.4,+28.2,049,0000,1758748454,14.811 00,0002,0003,1014.7,+28.1,050,0000,1758748754,14.779 00,0006,0008,1014.3,+28.2,049,0000,1758749054,14.842 00,0002,0003,1014.4,+27.9,049,0000,1758749354,14.943 00,0003,0005,1014.3,+28.2,049,0000,1758749654,14.962 00,0003,0005,1014.3,+28.3,050,0000,1758749954,14.948 00,0005,0007,1014.6,+28.1,050,0000,1758750254,14.915 00,0003,0005,1014.8,+27.9,050,0000,1758750554,14.922 00,0002,0003,1014.4,+28.0,049,0000,1758750854,14.909 00,0002,0003,1014.6,+27.8,050,0000,1758751155,15.039 00,0003,0005,1014.4,+28.0,049,0000,1758751454,14.915 00,0003,0005,1014.6,+28.1,052,0000,1758751754,14.89 00,0003,0005,1014.6,+28.1,051,0000,1758752054,14.917 00,0004,0006,1014.3,+28.0,051,0000,1758752354,14.925 00,0004,0006,1014.6,+28.1,050,0000,1758752654,14.975 00,0004,0006,1014.5,+27.8,050,0000,1758752955,15.033 00,0002,0003,1014.4,+27.7,051,0000,1758753255,15.06 00,0004,0006,1014.4,+27.6,051,0000,1758753555,15.02 00,0002,0003,1014.6,+27.7,050,0000,1758753855,15.034 00,0003,0005,1014.4,+27.6,051,0000,1758754155,15.041 00,0001,0002,1014.6,+27.8,050,0000,1758754455,15.019 00,0004,0006,1014.5,+27.8,050,0000,1758754754,14.995 00,0002,0003,1014.7,+27.7,050,0000,1758755055,15.033 00,0002,0003,1014.3,+27.6,055,0000,1758755355,15.009 00,0010,0013,1014.4,+27.6,056,0000,1758755655,15.016 00,0006,0008,1014.3,+27.6,056,0000,1758755955,15.003 00,0002,0003,1014.4,+27.5,055,0000,1758756255,15.067 00,0003,0005,1014.3,+27.3,056,0000,1758756555,15.152 00,0004,0006,1014.4,+27.2,056,0000,1758756855,15.099 00,0003,0005,1014.2,+27.2,057,0000,1758757155,15.126 00,0002,0003,1014.4,+27.3,057,0000,1758757455,15.113 00,0003,0005,1014.4,+27.3,057,0000,1758757755,15.1 00,0004,0006,1014.3,+27.1,057,0000,1758758055,15.127 00,0003,0005,1014.4,+27.1,058,0000,1758758355,15.087 00,0003,0005,1014.5,+27.2,058,0000,1758758655,15.114 00,0003,0005,1014.5,+27.0,058,0000,1758758955,15.128 00,0005,0007,1014.4,+27.0,059,0000,1758759255,15.115 00,0002,0003,1014.3,+27.0,059,0000,1758759555,15.082 00,0002,0003,1014.1,+27.0,058,0000,1758759855,15.133 00,0004,0006,1014.2,+27.0,059,0000,1758760155,15.207 00,0002,0003,1014.4,+27.0,059,0000,1758760455,15.232 00,0002,0003,1014.3,+26.9,059,0000,1758760755,15.227 00,0003,0005,1014.2,+26.8,059,0000,1758761055,15.214 00,0002,0003,1014.4,+26.4,059,0000,1758761355,15.224 00,0003,0005,1014.6,+26.3,060,0000,1758761655,15.228 00,0003,0005,1014.5,+26.2,061,0000,1758761955,15.222 00,0002,0003,1014.6,+26.0,061,0000,1758762255,15.202 00,0004,0006,1014.6,+26.0,060,0000,1758762555,15.209 00,0005,0007,1014.6,+25.9,060,0000,1758762855,15.195 00,0003,0005,1014.8,+26.0,060,0000,1758763155,15.202 00,0006,0008,1014.6,+25.9,060,0000,1758763455,15.254 00,0004,0006,1014.8,+26.0,060,0000,1758763755,15.347 00,0005,0007,1014.7,+25.9,058,0000,1758764055,15.321 00,0003,0005,1014.9,+25.7,058,0000,1758764355,15.348 00,0004,0006,1015.0,+25.6,057,0000,1758764655,15.315 00,0003,0005,1014.9,+25.7,056,0000,1758764955,15.302 00,0005,0007,1015.1,+25.8,057,0000,1758765255,15.309 00,0003,0005,1014.8,+25.7,056,0000,1758765555,15.277 00,0003,0005,1015.0,+25.8,057,0000,1758765855,15.284 00,0003,0005,1015.0,+25.9,056,0000,1758766155,15.321 00,0003,0005,1015.1,+25.8,056,0000,1758766455,15.29 00,0005,0007,1015.3,+25.8,056,0000,1758766755,15.277 00,0003,0005,1015.2,+25.8,056,0000,1758767055,15.328 00,0003,0005,1015.0,+26.0,054,0000,1758767355,15.389 00,0006,0008,1015.2,+25.9,055,0000,1758767655,15.436 00,0004,0006,1015.3,+25.8,053,0000,1758767955,15.414 00,0003,0005,1015.2,+26.0,055,0000,1758768255,15.401 00,0007,0010,1015.4,+25.9,055,0000,1758768555,15.384 00,0013,0017,1015.5,+25.5,054,0000,1758768855,15.412 00,0005,0007,1015.1,+25.6,055,0000,1758769155,15.398 00,0011,0015,1015.5,+25.5,056,0000,1758769455,15.405 00,0008,0011,1015.5,+25.6,055,0000,1758769755,15.412 00,0006,0008,1015.6,+25.6,055,0000,1758770055,15.399 00,0011,0015,1015.4,+25.5,053,0000,1758770355,15.406 00,0007,0010,1015.4,+25.6,053,0000,1758770655,15.437 00,0008,0011,1015.3,+25.5,054,0000,1758770955,15.532 00,0012,0016,1015.7,+25.5,055,0000,1758771255,15.536 00,0009,0012,1015.7,+25.6,054,0000,1758771555,15.502 00,0007,0010,1015.8,+25.4,054,0000,1758771855,15.491 00,0008,0011,1015.9,+25.4,055,0000,1758772155,15.517 00,0008,0011,1016.1,+25.4,054,0000,1758772455,15.512 00,0011,0015,1016.0,+25.4,054,0000,1758772755,15.512 00,0009,0012,1015.9,+25.3,054,0000,1758773055,15.479 00,0008,0011,1015.9,+25.5,054,0000,1758773355,15.465 00,0010,0013,1015.9,+25.5,054,0000,1758773655,15.512 00,0006,0008,1015.7,+25.3,056,0000,1758773955,15.499 00,0007,0010,1015.9,+25.4,056,0000,1758774255,15.55 00,0007,0010,1016.1,+25.4,056,0000,1758774555,15.598 00,0006,0008,1015.9,+25.4,057,0000,1758774855,15.617 00,0008,0011,1016.0,+25.6,057,0000,1758775155,15.651 00,0008,0011,1016.1,+25.7,057,0000,1758775455,15.618 00,0013,0017,1016.4,+25.6,057,0000,1758775755,15.605 00,0009,0012,1016.3,+25.5,056,0000,1758776055,15.633 00,0009,0012,1016.1,+25.8,057,0000,1758776355,15.639 00,0010,0013,1016.0,+25.5,057,0000,1758776655,15.606 00,0013,0017,1016.2,+25.7,057,0000,1758776955,15.613 00,0006,0008,1016.2,+25.7,058,0000,1758777255,15.6 00,0007,0010,1016.1,+25.7,057,0000,1758777555,15.576 00,0007,0010,1016.3,+25.8,057,0000,1758777855,15.658 00,0011,0015,1015.9,+25.8,057,0000,1758778155,15.755 00,0008,0011,1016.1,+25.8,058,0000,1758778455,15.689 00,0008,0011,1016.3,+25.9,059,0000,1758778755,15.709 00,0005,0007,1016.2,+25.9,059,0000,1758779055,15.736 00,0007,0010,1016.3,+25.8,058,0000,1758779355,15.703 00,0007,0010,1016.3,+25.5,059,0000,1758779655,15.69 00,0007,0010,1016.3,+25.6,058,0000,1758779955,15.717 00,0010,0013,1016.4,+25.6,059,0000,1758780255,15.724 00,0008,0011,1016.2,+25.6,059,0000,1758780555,15.723 00,0011,0015,1016.5,+25.7,058,0000,1758780855,15.677 00,0007,0010,1016.2,+25.8,059,0000,1758781155,15.665 00,0007,0010,1016.4,+25.9,058,0000,1758781455,15.788 00,0011,0015,1016.5,+25.9,059,0000,1758781755,15.807 00,0009,0012,1016.6,+25.7,057,0000,1758782055,15.835 00,0010,0013,1016.3,+26.0,059,0000,1758782355,15.836 00,0009,0012,1016.4,+25.9,057,0000,1758782655,15.815 00,0011,0015,1016.5,+26.1,058,0000,1758782955,15.823 00,0012,0016,1016.4,+25.9,057,0000,1758783255,15.801 00,0010,0013,1016.5,+26.0,057,0000,1758783555,15.849 00,0012,0016,1016.5,+25.7,059,0000,1758783855,15.803 00,0011,0015,1016.5,+25.9,057,0000,1758784155,15.801 00,0009,0012,1016.6,+26.0,056,0000,1758784455,15.798 00,0010,0013,1016.5,+26.1,057,0000,1758784755,15.824 00,0014,0018,1016.6,+26.2,057,0000,1758785055,15.848 00,0014,0018,1016.6,+26.3,057,0000,1758785355,15.938 00,0006,0008,1016.7,+26.1,056,0000,1758785655,15.941 00,0011,0015,1017.0,+26.2,057,0000,1758785955,15.947 00,0010,0013,1016.8,+26.1,057,0000,1758786255,15.934 00,0005,0007,1017.0,+26.2,057,0000,1758786555,15.881 00,0009,0012,1017.0,+26.2,058,0000,1758786855,15.902 00,0008,0011,1017.1,+26.3,057,0000,1758787155,15.947 00,0012,0016,1017.1,+26.3,057,0000,1758787455,15.902 00,0005,0007,1016.8,+26.2,056,0000,1758787755,15.901 00,0006,0008,1016.8,+26.5,056,0000,1758788055,15.876 00,0009,0012,1017.0,+26.4,057,0000,1758788355,15.903 00,0007,0010,1017.0,+26.2,056,0000,1758788655,15.954 00,0017,0023,1016.8,+26.4,056,0000,1758788956,16.055 00,0009,0012,1017.1,+26.3,055,0000,1758789256,16.015 00,0008,0011,1016.8,+26.3,055,0000,1758789556,16.048 00,0008,0011,1016.9,+26.5,056,0000,1758789856,16.015 00,0012,0016,1016.6,+26.5,057,0000,1758790156,16.034 00,0007,0010,1017.0,+26.6,055,0000,1758790456,16.021 00,0004,0006,1016.7,+26.5,055,0000,1758790756,16.036 00,0007,0010,1016.9,+26.8,055,0000,1758791056,16.023 00,0011,0015,1016.8,+26.8,055,0000,1758791356,16.01 00,0006,0008,1016.8,+26.5,055,0000,1758791655,15.99 00,0003,0005,1016.8,+26.5,055,0000,1758791955,15.984 00,0006,0008,1016.6,+26.5,054,0000,1758792256,16.075 00,0005,0007,1017.1,+26.7,054,0000,1758792556,16.122 00,0007,0010,1017.1,+26.6,054,0000,1758792856,16.121 00,0012,0016,1016.8,+26.8,054,0000,1758793156,16.149 00,0010,0013,1017.2,+26.9,054,0000,1758793456,16.101 00,0012,0016,1017.0,+26.8,054,0000,1758793756,16.122 00,0009,0012,1016.9,+26.5,055,0000,1758794056,16.069 00,0008,0011,1017.1,+26.7,054,0000,1758794356,16.127 00,0010,0013,1017.0,+26.7,054,0000,1758794656,16.103 00,0008,0011,1017.0,+26.4,054,0000,1758794956,16.09 00,0012,0016,1017.0,+26.3,054,0000,1758795256,16.097 00,0009,0012,1017.1,+26.3,055,0000,1758795556,16.104 00,0008,0011,1016.8,+26.6,055,0000,1758795856,16.175 00,0007,0010,1016.8,+26.5,054,0000,1758796156,16.213 00,0007,0010,1016.8,+26.6,055,0000,1758796456,16.221 00,0012,0016,1016.9,+26.4,054,0000,1758796756,16.187 00,0007,0010,1016.9,+26.5,054,0000,1758797056,16.246 00,0011,0015,1016.8,+26.5,053,0000,1758797356,16.201 00,0017,0023,1016.8,+26.8,053,0000,1758797656,16.201 00,0008,0011,1016.9,+26.5,053,0000,1758797956,16.236 00,0006,0008,1016.9,+26.4,053,0000,1758798256,16.215 00,0007,0010,1017.1,+26.5,054,0000,1758798556,16.241 00,0007,0010,1017.0,+26.2,052,0000,1758798856,16.181 00,0008,0011,1017.3,+26.3,054,0000,1758799156,16.196 00,0012,0016,1017.3,+26.3,054,0000,1758799456,16.225 00,0009,0012,1017.3,+26.3,054,0000,1758799756,16.353 00,0007,0010,1017.3,+26.2,054,0000,1758800056,16.36 00,0010,0013,1017.4,+26.3,053,0000,1758800356,16.338 00,0007,0010,1017.2,+26.4,054,0000,1758800656,16.314 00,0007,0010,1017.5,+26.1,054,0000,1758800956,16.341 00,0007,0010,1017.8,+26.2,054,0000,1758801256,16.327 00,0012,0016,1017.5,+26.2,053,0000,1758801556,16.343 00,0007,0010,1017.3,+26.1,054,0000,1758801856,16.302 00,0009,0012,1017.5,+26.1,054,0000,1758802156,16.309 00,0004,0006,1017.7,+25.9,054,0000,1758802456,16.277 00,0011,0015,1017.4,+26.1,053,0000,1758802756,16.285 00,0008,0011,1017.3,+26.1,052,0000,1758803056,16.374 00,0009,0012,1017.7,+26.2,054,0000,1758803356,16.413 00,0008,0011,1017.6,+26.2,053,0000,1758803656,16.413 00,0007,0010,1017.4,+26.4,053,0000,1758803956,16.428 00,0009,0012,1017.4,+26.0,054,0000,1758804256,16.414 00,0009,0012,1017.7,+25.9,055,0000,1758804556,16.441 00,0006,0008,1017.6,+25.7,053,0000,1758804856,16.381 00,0008,0011,1017.7,+25.8,053,0000,1758805156,16.389 00,0007,0010,1017.8,+25.7,054,0000,1758805456,16.413 00,0005,0007,1018.0,+26.0,054,0000,1758805756,16.429 00,0006,0008,1017.9,+25.8,053,0000,1758806056,16.404 00,0008,0011,1018.2,+26.0,055,0000,1758806356,16.411 00,0006,0008,1018.1,+26.0,054,0000,1758806656,16.454 00,0006,0008,1018.1,+25.7,055,0000,1758806956,16.506 00,0005,0007,1018.0,+25.7,055,0000,1758807256,16.522 00,0006,0008,1018.0,+25.5,055,0000,1758807556,16.527 00,0006,0008,1018.3,+25.5,055,0000,1758807856,16.534 00,0006,0008,1018.2,+25.3,056,0000,1758808156,16.521 00,0007,0010,1018.2,+25.6,054,0000,1758808456,16.488 00,0007,0010,1018.4,+25.6,055,0000,1758808756,16.48 00,0009,0012,1018.3,+25.7,055,0000,1758809056,16.502 00,0005,0007,1018.4,+25.6,054,0000,1758809356,16.529 00,0008,0011,1018.4,+25.6,055,0000,1758809656,16.476 00,0004,0006,1018.4,+25.4,055,0000,1758809956,16.496 00,0007,0010,1018.7,+25.6,056,0000,1758810256,16.535 00,0011,0015,1018.7,+26.0,057,0000,1758810556,16.613 00,0010,0013,1018.5,+25.7,055,0000,1758810856,16.64 00,0008,0011,1018.6,+25.5,055,0000,1758811156,16.607 00,0007,0010,1018.7,+25.9,056,0000,1758811456,16.635 00,0007,0010,1018.7,+25.9,057,0000,1758811756,16.621 00,0006,0008,1018.8,+26.0,056,0000,1758812056,16.608 00,0007,0010,1018.7,+25.6,055,0000,1758812356,16.615 00,0013,0017,1018.6,+25.5,055,0000,1758812656,16.575 00,0014,0018,1018.9,+25.6,058,0000,1758812956,16.582 00,0005,0007,1018.7,+25.2,056,0000,1758813256,16.569 00,0009,0012,1019.2,+25.4,057,0000,1758813556,16.556 00,0007,0010,1018.8,+25.5,055,0000,1758813856,16.62 00,0009,0012,1019.0,+25.7,055,0000,1758814156,16.753 00,0009,0012,1019.0,+25.3,057,0000,1758814456,16.745 00,0005,0007,1019.0,+25.4,056,0000,1758814756,16.708 00,0006,0008,1019.1,+25.3,056,0000,1758815056,16.714 00,0006,0008,1018.9,+25.5,057,0000,1758815356,16.721 00,0005,0007,1018.9,+25.6,056,0000,1758815656,16.7 00,0011,0015,1019.2,+25.6,056,0000,1758815956,16.723 00,0009,0012,1018.9,+25.6,056,0000,1758816256,16.727 00,0006,0008,1019.3,+25.5,056,0000,1758816556,16.689 00,0006,0008,1019.1,+25.4,057,0000,1758816856,16.676 00,0007,0010,1018.9,+25.5,056,0000,1758817156,16.683 00,0005,0007,1019.0,+25.6,057,0000,1758817456,16.735 00,0007,0010,1019.1,+25.7,056,0000,1758817756,16.814 00,0008,0011,1019.3,+25.6,057,0000,1758818056,16.814 00,0009,0012,1019.0,+25.6,057,0000,1758818356,16.788 00,0006,0008,1019.1,+25.6,057,0000,1758818656,16.775 00,0007,0010,1019.5,+25.6,056,0000,1758818956,16.794 00,0003,0005,1019.4,+25.5,056,0000,1758819256,16.789 00,0007,0010,1019.3,+25.6,057,0000,1758819556,16.776 00,0006,0008,1019.6,+25.6,056,0000,1758819856,16.763 00,0010,0013,1019.3,+25.8,058,0000,1758820156,16.77 00,0006,0008,1019.7,+25.6,056,0000,1758820456,16.769 00,0007,0010,1019.3,+25.4,057,0000,1758820756,16.764 00,0007,0010,1019.4,+25.4,057,0000,1758821056,16.82 00,0008,0011,1019.6,+25.6,056,0000,1758821356,16.955 00,0007,0010,1019.7,+25.6,057,0000,1758821656,16.942 00,0006,0008,1019.5,+25.5,056,0000,1758821956,16.929 00,0005,0007,1019.6,+25.5,058,0000,1758822256,16.928 00,0005,0007,1019.7,+25.3,057,0000,1758822556,16.903 00,0005,0007,1019.6,+25.6,057,0000,1758822856,16.87 00,0007,0010,1019.8,+25.7,054,0000,1758823156,16.87 00,0016,0022,1019.6,+25.6,057,0000,1758823456,16.886 00,0007,0010,1019.4,+25.5,057,0000,1758823756,16.844 00,0007,0010,1019.8,+25.2,058,0000,1758824056,16.878 00,0004,0006,1019.9,+24.8,058,0000,1758824356,16.885 00,0007,0010,1019.8,+25.2,059,0000,1758824656,16.917 00,0005,0007,1019.7,+24.9,058,0000,1758824957,17.015 00,0008,0011,1019.9,+24.9,058,0000,1758825256,16.982 00,0005,0007,1020.1,+24.7,058,0000,1758825557,17.023 00,0006,0008,1020.2,+24.7,057,0000,1758825857,17.009 00,0005,0007,1020.2,+24.5,057,0000,1758826157,17.003 00,0006,0008,1020.2,+24.8,058,0000,1758826457,17.01 00,0007,0010,1020.2,+24.8,058,0000,1758826756,16.979 00,0004,0006,1020.1,+24.7,058,0000,1758827056,16.966 00,0006,0008,1020.1,+24.9,056,0000,1758827356,16.971 00,0006,0008,1020.0,+24.7,058,0000,1758827656,16.978 00,0005,0007,1020.2,+24.8,057,0000,1758827956,16.945 00,0007,0010,1020.2,+24.7,056,0000,1758828257,17.017 00,0004,0006,1020.1,+24.7,057,0000,1758828557,17.127 00,0006,0008,1020.4,+24.8,057,0000,1758828857,17.095 00,0006,0008,1020.3,+24.7,058,0000,1758829157,17.101 00,0005,0007,1020.4,+24.7,058,0000,1758829457,17.115 00,0005,0007,1020.3,+24.6,058,0000,1758829757,17.123 00,0008,0011,1020.2,+24.7,059,0000,1758830057,17.09 00,0005,0007,1020.1,+24.8,059,0000,1758830357,17.117 00,0008,0011,1020.0,+25.1,058,0000,1758830657,17.104 00,0008,0011,1020.1,+25.0,058,0000,1758830957,17.09 00,0007,0010,1020.3,+25.2,056,0000,1758831257,17.098 00,0009,0012,1020.1,+25.3,055,0000,1758831557,17.105 00,0011,0015,1020.1,+25.7,055,0000,1758831857,17.149 00,0012,0016,1020.2,+25.9,054,0000,1758832157,17.228 00,0013,0017,1020.2,+25.9,053,0000,1758832457,17.201 00,0015,0021,1020.2,+26.0,054,0000,1758832757,17.253 00,0011,0015,1020.3,+25.9,053,0000,1758833057,17.235 00,0009,0012,1020.2,+25.8,053,0000,1758833357,17.23 00,0013,0017,1020.1,+26.2,055,0000,1758833657,17.189 00,0009,0012,1020.3,+26.2,053,0000,1758833957,17.196 00,0009,0012,1020.1,+26.1,052,0000,1758834257,17.225 00,0006,0008,1020.2,+26.2,054,0000,1758834557,17.19 00,0011,0015,1020.0,+26.0,052,0000,1758834857,17.197 00,0012,0016,1020.1,+26.0,055,0000,1758835157,17.164 00,0010,0013,1020.1,+25.9,053,0000,1758835457,17.249 00,0007,0010,1020.2,+25.9,053,0000,1758835757,17.334 00,0009,0012,1020.0,+26.1,052,0000,1758836057,17.314 00,0012,0016,1020.3,+26.0,051,0000,1758836357,17.301 00,0007,0010,1020.2,+25.9,054,0000,1758836657,17.335 00,0007,0010,1020.2,+26.1,052,0000,1758836957,17.342 00,0010,0013,1020.1,+26.0,052,0000,1758837257,17.29 00,0013,0017,1020.1,+26.0,054,0000,1758837557,17.363 00,0008,0011,1020.0,+26.0,053,0000,1758837857,17.275 00,0011,0015,1020.1,+26.1,054,0000,1758838157,17.29 00,0013,0017,1020.1,+26.1,052,0000,1758838457,17.277 00,0011,0015,1020.4,+26.0,052,0000,1758838757,17.304 00,0011,0015,1020.3,+26.0,052,0000,1758839057,17.336 00,0007,0010,1020.4,+26.0,051,0000,1758839357,17.435 00,0012,0016,1020.3,+26.0,052,0000,1758839657,17.422 00,0010,0013,1020.1,+26.1,052,0000,1758839957,17.429 00,0012,0016,1020.3,+25.9,051,0000,1758840257,17.396 00,0010,0013,1020.5,+26.0,052,0000,1758840557,17.383 00,0007,0010,1020.5,+26.0,052,0000,1758840857,17.43 00,0005,0007,1020.7,+26.1,051,0000,1758841157,17.397 00,0010,0013,1020.6,+26.0,050,0000,1758841457,17.383 00,0007,0010,1020.5,+25.9,051,0000,1758841757,17.37 00,0006,0008,1020.4,+26.2,052,0000,1758842057,17.397 00,0009,0012,1020.3,+26.1,052,0000,1758842357,17.384 00,0011,0015,1020.6,+26.0,052,0000,1758842657,17.457 00,0007,0010,1020.5,+26.1,052,0000,1758842957,17.518 00,0008,0011,1020.3,+25.8,052,0000,1758843257,17.523 00,0006,0008,1020.4,+25.9,050,0000,1758843557,17.53 00,0005,0007,1020.5,+26.0,051,0000,1758843857,17.497 00,0005,0007,1020.4,+25.8,050,0000,1758844157,17.513 00,0004,0006,1020.3,+25.9,052,0000,1758844457,17.491 00,0010,0013,1020.3,+25.8,049,0000,1758844757,17.485 00,0007,0010,1020.4,+25.9,052,0000,1758845057,17.465 00,0006,0008,1020.4,+25.9,053,0000,1758845357,17.465 00,0006,0008,1020.2,+25.8,053,0000,1758845657,17.478 00,0004,0006,1020.4,+25.5,055,0000,1758845957,17.466 00,0008,0011,1020.6,+25.2,056,0000,1758846257,17.518 00,0010,0013,1020.4,+25.6,055,0000,1758846557,17.597 00,0007,0010,1020.9,+25.4,054,0000,1758846857,17.597 00,0007,0010,1020.6,+25.6,053,0000,1758847157,17.632 00,0006,0008,1020.9,+25.5,053,0000,1758847457,17.63 00,0006,0008,1020.9,+25.4,052,0000,1758847757,17.626 00,0009,0012,1020.8,+25.5,053,0000,1758848057,17.611 00,0005,0007,1020.8,+25.4,055,0000,1758848357,17.56 00,0005,0007,1020.7,+25.4,055,0000,1758848657,17.586 00,0004,0006,1020.6,+25.4,054,0000,1758848957,17.573 00,0003,0005,1020.7,+25.4,053,0000,1758849257,17.591 00,0007,0010,1021.1,+25.1,056,0000,1758849557,17.606 00,0006,0008,1020.7,+25.3,057,0000,1758849857,17.659 00,0006,0008,1021.1,+24.5,058,0000,1758850157,17.757 00,0007,0010,1020.9,+24.7,058,0000,1758850457,17.704 00,0010,0013,1020.7,+24.6,059,0000,1758850757,17.691 00,0011,0015,1020.7,+24.9,056,0000,1758851057,17.718 00,0005,0007,1020.6,+24.8,056,0000,1758851357,17.71 00,0006,0008,1020.9,+24.8,053,0000,1758851657,17.645 00,0005,0007,1020.8,+25.1,056,0000,1758851957,17.659 00,0011,0015,1020.7,+25.0,055,0000,1758852257,17.686 00,0009,0012,1020.5,+25.0,055,0000,1758852557,17.673 00,0004,0006,1020.5,+25.1,057,0000,1758852857,17.68 00,0012,0016,1020.7,+24.9,057,0000,1758853157,17.698 00,0006,0008,1020.6,+25.0,056,0000,1758853457,17.739 00,0005,0007,1021.0,+24.7,056,0000,1758853757,17.858 00,0004,0006,1020.9,+24.9,055,0000,1758854057,17.837 00,0013,0017,1020.8,+24.9,055,0000,1758854357,17.837 00,0009,0012,1021.1,+24.8,056,0000,1758854657,17.812 00,0008,0011,1021.0,+24.8,055,0000,1758854957,17.798 00,0003,0005,1020.8,+24.7,054,0000,1758855257,17.805 00,0009,0012,1020.9,+24.8,054,0000,1758855557,17.821 00,0006,0008,1021.3,+24.9,053,0000,1758855857,17.783 00,0004,0006,1021.2,+24.9,054,0000,1758856157,17.773 00,0006,0008,1021.4,+25.0,053,0000,1758856457,17.78 00,0004,0006,1021.3,+24.9,055,0000,1758856757,17.787 00,0011,0015,1021.1,+24.7,054,0000,1758857057,17.84 00,0005,0007,1021.5,+25.0,053,0000,1758857357,17.957 00,0007,0010,1021.3,+24.9,052,0000,1758857657,17.917 00,0005,0007,1021.4,+24.9,052,0000,1758857957,17.911 00,0003,0005,1021.6,+25.0,053,0000,1758858257,17.851 00,0005,0007,1021.5,+24.9,054,0000,1758858557,17.865 00,0006,0008,1021.6,+25.0,052,0000,1758858857,17.912 00,0015,0021,1021.5,+25.0,051,0000,1758859157,17.863 00,0006,0008,1021.6,+25.3,050,0000,1758859457,17.906 00,0008,0011,1021.4,+25.2,050,0000,1758859757,17.893 00,0010,0013,1021.6,+25.2,050,0000,1758860057,17.882 00,0010,0013,1021.8,+25.1,051,0000,1758860357,17.887 00,0007,0010,1021.7,+25.0,049,0000,1758860657,17.959 00,0007,0010,1021.7,+25.0,046,0000,1758860958,18.035 00,0008,0011,1021.5,+25.1,045,0000,1758861258,18.042 00,0003,0005,1021.7,+25.0,045,0000,1758861558,18.029 00,0003,0005,1021.8,+25.1,044,0000,1758861857,17.997 00,0011,0015,1021.7,+25.1,045,0000,1758862158,18.004 00,0006,0008,1021.7,+25.3,045,0000,1758862458,18.01 00,0005,0007,1021.9,+25.2,044,0000,1758862758,18.009 00,0003,0005,1022.0,+25.3,044,0000,1758863058,18.024 00,0007,0010,1022.1,+25.4,045,0000,1758863357,17.993 00,0005,0007,1022.2,+25.3,045,0000,1758863657,17.998 00,0004,0006,1022.1,+25.4,045,0000,1758863958,18.005 00,0004,0006,1022.1,+25.3,044,0000,1758864258,18.058 00,0003,0005,1021.8,+25.3,044,0000,1758864558,18.157 00,0007,0010,1021.9,+25.4,045,0000,1758864858,18.125 00,0003,0005,1021.9,+25.4,043,0000,1758865158,18.131 00,0004,0006,1022.3,+25.4,043,0000,1758865458,18.126 00,0008,0011,1022.2,+25.5,044,0000,1758865758,18.117 00,0007,0010,1022.5,+25.4,045,0000,1758866058,18.121 00,0005,0007,1022.5,+25.4,044,0000,1758866358,18.118 00,0008,0011,1022.4,+25.4,044,0000,1758866658,18.106 00,0008,0011,1022.4,+25.4,044,0000,1758866958,18.073 00,0007,0010,1022.4,+25.4,045,0000,1758867258,18.099 00,0007,0010,1022.3,+25.4,043,0000,1758867558,18.106 00,0007,0010,1022.6,+25.5,041,0000,1758867858,18.172 00,0007,0010,1022.4,+25.6,043,0000,1758868158,18.24 00,0005,0007,1022.5,+25.6,042,0000,1758868458,18.219 00,0005,0007,1022.8,+25.6,042,0000,1758868758,18.239 00,0006,0008,1022.6,+25.4,042,0000,1758869058,18.2 00,0005,0007,1022.6,+25.5,042,0000,1758869358,18.208 00,0005,0007,1022.8,+25.5,041,0000,1758869658,18.235 00,0005,0007,1022.7,+25.5,040,0000,1758869958,18.245 00,0006,0008,1022.6,+25.4,042,0000,1758870258,18.188 00,0004,0006,1022.8,+25.4,041,0000,1758870558,18.215 00,0007,0010,1023.0,+25.7,042,0000,1758870858,18.183 00,0005,0007,1023.2,+25.7,040,0000,1758871158,18.149 00,0008,0011,1023.1,+25.7,039,0000,1758871458,18.242 00,0006,0008,1023.3,+25.8,039,0000,1758871758,18.333 00,0007,0010,1022.9,+25.8,039,0000,1758872058,18.28 00,0005,0007,1023.1,+25.9,040,0000,1758872358,18.307 00,0008,0011,1023.2,+25.7,042,0000,1758872658,18.302 00,0006,0008,1023.1,+26.1,041,0000,1758872958,18.349 00,0004,0006,1023.2,+26.1,040,0000,1758873258,18.335 00,0006,0008,1023.1,+26.0,039,0000,1758873558,18.302 00,0007,0010,1023.2,+26.2,039,0000,1758873858,18.289 00,0008,0011,1023.2,+26.3,039,0000,1758874158,18.276 00,0006,0008,1023.3,+26.2,040,0000,1758874458,18.296 00,0008,0011,1023.3,+26.0,040,0000,1758874758,18.303 00,0017,0023,1023.2,+26.3,041,0000,1758875058,18.315 00,0006,0008,1023.3,+26.1,040,0000,1758875358,18.411 00,0006,0008,1023.4,+26.0,039,0000,1758875658,18.398 00,0006,0008,1023.2,+26.1,038,0000,1758875958,18.373 00,0008,0011,1023.4,+26.0,041,0000,1758876258,18.4 00,0004,0006,1023.5,+26.1,039,0000,1758876558,18.391 00,0006,0008,1023.6,+26.3,039,0000,1758876858,18.433 00,0007,0010,1023.4,+26.1,040,0000,1758877158,18.42 00,0006,0008,1023.6,+26.1,040,0000,1758877458,18.439 00,0013,0017,1023.6,+26.2,038,0000,1758877758,18.406 00,0006,0008,1023.4,+26.3,038,0000,1758878058,18.384 00,0007,0010,1023.6,+26.3,037,0000,1758878358,18.387 00,0010,0013,1023.7,+26.3,039,0000,1758878658,18.44 00,0004,0006,1023.7,+26.1,040,0000,1758878958,18.534 00,0013,0017,1024.0,+26.0,040,0000,1758879258,18.541 00,0008,0011,1023.7,+26.2,039,0000,1758879558,18.488 00,0004,0006,1023.8,+25.8,039,0000,1758879858,18.508 00,0010,0013,1023.6,+26.1,039,0000,1758880158,18.502 00,0007,0010,1024.0,+26.1,039,0000,1758880458,18.529 00,0007,0010,1023.9,+26.1,040,0000,1758880758,18.547 00,0007,0010,1023.6,+26.2,039,0000,1758881058,18.503 00,0004,0006,1023.8,+26.1,037,0000,1758881358,18.49 00,0004,0006,1023.6,+26.1,037,0000,1758881658,18.477 00,0007,0010,1023.4,+26.2,039,0000,1758881958,18.464 00,0006,0008,1023.5,+26.3,038,0000,1758882258,18.557 00,0006,0008,1023.4,+26.1,038,0000,1758882558,18.65 00,0008,0011,1023.7,+26.4,036,0000,1758882858,18.597 00,0003,0005,1023.6,+26.1,036,0000,1758883158,18.596 00,0006,0008,1023.8,+26.0,038,0000,1758883458,18.616 00,0007,0010,1023.5,+26.1,037,0000,1758883758,18.63 00,0006,0008,1023.5,+26.1,038,0000,1758884058,18.584 00,0008,0011,1023.5,+26.2,037,0000,1758884358,18.573 00,0010,0013,1023.7,+26.0,038,0000,1758884658,18.58 00,0010,0013,1023.7,+25.9,040,0000,1758884958,18.597 00,0006,0008,1023.5,+26.0,037,0000,1758885258,18.572 00,0008,0011,1023.6,+25.9,037,0000,1758885558,18.559 00,0007,0010,1023.6,+26.3,040,0000,1758885858,18.625 00,0005,0007,1023.5,+26.2,040,0000,1758886158,18.74 00,0006,0008,1023.8,+26.0,036,0000,1758886458,18.734 00,0008,0011,1023.6,+26.4,038,0000,1758886758,18.732 00,0010,0013,1023.6,+26.1,036,0000,1758887058,18.708 00,0005,0007,1023.5,+26.3,037,0000,1758887358,18.695 00,0013,0017,1023.5,+26.5,039,0000,1758887658,18.681 00,0008,0011,1023.7,+26.3,039,0000,1758887958,18.72 00,0005,0007,1023.8,+26.1,038,0000,1758888258,18.688 00,0008,0011,1023.9,+26.0,038,0000,1758888558,18.683 00,0009,0012,1023.7,+26.2,036,0000,1758888858,18.67 00,0007,0010,1023.7,+26.1,039,0000,1758889158,18.689 00,0006,0008,1023.7,+25.9,039,0000,1758889458,18.709 00,0012,0016,1023.8,+26.0,038,0000,1758889758,18.817 00,0004,0006,1023.6,+26.1,039,0000,1758890058,18.805 00,0017,0023,1023.9,+26.0,040,0000,1758890358,18.818 00,0008,0011,1023.7,+26.1,041,0000,1758890658,18.827 00,0008,0011,1023.7,+25.6,038,0000,1758890958,18.793 00,0013,0017,1023.7,+25.9,040,0000,1758891258,18.799 00,0006,0008,1023.6,+25.8,039,0000,1758891558,18.819 00,0008,0011,1023.4,+25.8,038,0000,1758891858,18.754 00,0008,0011,1023.6,+25.9,040,0000,1758892158,18.792 00,0009,0012,1023.7,+26.1,039,0000,1758892458,18.767 00,0005,0007,1023.5,+26.3,039,0000,1758892758,18.754 00,0008,0011,1023.3,+26.5,041,0000,1758893058,18.827 00,0009,0012,1023.6,+26.7,041,0000,1758893358,18.901 00,0006,0008,1023.4,+26.8,038,0000,1758893658,18.902 00,0006,0008,1023.5,+26.5,039,0000,1758893958,18.902 00,0007,0010,1023.3,+26.5,038,0000,1758894258,18.869 00,0008,0011,1023.2,+26.5,039,0000,1758894558,18.896 00,0011,0015,1023.4,+27.2,037,0000,1758894858,18.883 00,0006,0008,1023.3,+26.6,037,0000,1758895158,18.89 00,0008,0011,1023.3,+26.5,039,0000,1758895458,18.877 00,0003,0005,1023.3,+26.0,038,0000,1758895758,18.903 00,0013,0017,1023.3,+26.6,039,0000,1758896058,18.87 00,0005,0007,1023.2,+26.5,038,0000,1758896358,18.891 00,0008,0011,1023.5,+26.4,039,0000,1758896658,18.942 00,0006,0008,1023.5,+25.9,039,0000,1758896959,19.007 00,0007,0010,1023.6,+26.1,041,0000,1758897259,19.021 00,0006,0008,1023.4,+26.2,040,0000,1758897559,19.009 00,0005,0007,1023.8,+26.3,039,0000,1758897858,18.988 00,0006,0008,1023.5,+25.8,039,0000,1758898159,19.035 00,0009,0012,1023.8,+25.7,038,0000,1758898458,18.982 00,0006,0008,1023.6,+25.5,039,0000,1758898759,19.016 00,0015,0021,1023.7,+25.5,041,0000,1758899058,18.976 00,0012,0016,1023.7,+25.5,041,0000,1758899358,18.964 00,0006,0008,1023.8,+25.3,041,0000,1758899658,18.976 00,0007,0010,1023.9,+25.4,041,0000,1758899958,18.984 00,0008,0011,1024.0,+25.1,040,0000,1758900259,19.07 00,0006,0008,1024.0,+25.1,040,0000,1758900559,19.131 00,0006,0008,1023.8,+25.0,038,0000,1758900859,19.153 00,0007,0010,1024.1,+25.1,039,0000,1758901159,19.105 00,0005,0007,1024.3,+25.1,038,0000,1758901459,19.08 00,0010,0013,1024.2,+25.1,039,0000,1758901759,19.108 00,0007,0010,1023.8,+25.0,041,0000,1758902059,19.113 00,0010,0013,1023.9,+24.8,042,0000,1758902359,19.171 00,0007,0010,1024.2,+24.8,041,0000,1758902659,19.108 00,0007,0010,1024.2,+24.7,037,0000,1758902959,19.094 00,0008,0011,1024.5,+24.6,040,0000,1758903259,19.081 00,0004,0006,1024.4,+24.6,041,0000,1758903559,19.068 00,0008,0011,1024.3,+24.8,040,0000,1758903859,19.123 00,0009,0012,1024.3,+24.8,041,0000,1758904159,19.226 00,0007,0010,1024.0,+24.7,039,0000,1758904459,19.221 00,0008,0011,1024.2,+24.7,038,0000,1758904759,19.216 00,0014,0018,1024.1,+24.7,040,0000,1758905059,19.214 00,0006,0008,1024.2,+24.7,039,0000,1758905359,19.189 00,0008,0011,1024.5,+24.6,042,0000,1758905659,19.195 00,0006,0008,1024.4,+24.6,039,0000,1758905959,19.175 00,0008,0011,1024.0,+24.7,041,0000,1758906259,19.242 00,0006,0008,1024.1,+24.6,040,0000,1758906559,19.216 00,0005,0007,1024.1,+24.6,039,0000,1758906859,19.176 00,0004,0006,1024.0,+24.6,039,0000,1758907159,19.17 00,0005,0007,1024.2,+24.6,038,0000,1758907459,19.263 00,0009,0012,1024.2,+24.4,042,0000,1758907759,19.317 00,0012,0016,1024.3,+24.8,043,0000,1758908059,19.277 00,0006,0008,1023.9,+24.6,038,0000,1758908359,19.311 00,0009,0012,1024.0,+24.7,041,0000,1758908659,19.299 00,0007,0010,1024.1,+24.8,039,0000,1758908959,19.305 00,0006,0008,1024.1,+24.7,041,0000,1758909259,19.332 00,0010,0013,1024.4,+24.8,039,0000,1758909559,19.279 00,0004,0006,1024.1,+24.7,043,0000,1758909859,19.267 00,0006,0008,1024.1,+24.7,044,0000,1758910159,19.305 00,0007,0010,1024.4,+24.8,042,0000,1758910459,19.287 00,0006,0008,1024.0,+24.6,042,0000,1758910759,19.287 00,0006,0008,1024.2,+24.7,041,0000,1758911059,19.313 00,0009,0012,1023.9,+24.6,043,0000,1758911359,19.431 00,0009,0012,1023.9,+24.6,044,0000,1758911659,19.378 00,0003,0005,1024.0,+24.6,042,0000,1758911959,19.437 00,0006,0008,1023.9,+24.6,042,0000,1758912259,19.392 00,0009,0012,1023.9,+24.5,045,0000,1758912559,19.399 00,0008,0011,1023.9,+24.6,044,0000,1758912859,19.406 00,0008,0011,1023.9,+24.8,046,0000,1758913159,19.443 00,0006,0008,1023.8,+24.6,046,0000,1758913459,19.4 00,0008,0011,1024.0,+24.4,043,0000,1758913759,19.36 00,0006,0008,1023.8,+24.5,043,0000,1758914059,19.373 00,0010,0013,1023.7,+24.2,043,0000,1758914359,19.361 00,0008,0011,1023.8,+24.5,043,0000,1758914659,19.414 00,0007,0010,1024.0,+24.6,043,0000,1758914959,19.489 00,0008,0011,1024.1,+24.3,044,0000,1758915259,19.467 00,0009,0012,1024.0,+24.4,042,0000,1758915559,19.474 00,0004,0006,1024.2,+24.4,043,0000,1758915859,19.488 00,0008,0011,1024.3,+24.4,044,0000,1758916159,19.496 00,0008,0011,1023.9,+24.5,044,0000,1758916459,19.483 00,0009,0012,1024.0,+24.3,042,0000,1758916759,19.489 00,0010,0013,1024.0,+24.6,046,0000,1758917059,19.496 00,0004,0006,1024.0,+24.4,042,0000,1758917359,19.463 00,0011,0015,1024.2,+24.4,043,0000,1758917659,19.463 00,0011,0015,1023.8,+24.5,044,0000,1758917959,19.457 00,0012,0016,1023.8,+24.2,043,0000,1758918259,19.523 00,0008,0011,1023.9,+24.4,043,0000,1758918559,19.63 00,0008,0011,1024.1,+24.3,042,0000,1758918859,19.61 00,0004,0006,1024.1,+24.4,042,0000,1758919159,19.644 00,0010,0013,1023.8,+24.4,044,0000,1758919459,19.631 00,0006,0008,1023.9,+24.2,041,0000,1758919759,19.618 00,0007,0010,1023.7,+24.5,043,0000,1758920059,19.598 00,0006,0008,1023.9,+24.5,044,0000,1758920359,19.565 00,0003,0005,1023.8,+24.5,042,0000,1758920659,19.579 00,0006,0008,1023.9,+24.5,042,0000,1758920959,19.565 00,0005,0007,1023.9,+24.3,041,0000,1758921259,19.605 00,0008,0011,1024.2,+24.4,043,0000,1758921559,19.56 00,0006,0008,1024.1,+24.5,042,0000,1758921859,19.613 00,0006,0008,1023.8,+24.5,043,0000,1758922159,19.715 00,0012,0016,1023.8,+24.5,043,0000,1758922459,19.702 00,0007,0010,1023.7,+24.2,040,0000,1758922759,19.72 00,0006,0008,1023.8,+24.4,043,0000,1758923059,19.694 00,0005,0007,1023.7,+24.6,039,0000,1758923359,19.681 00,0006,0008,1023.7,+24.5,040,0000,1758923659,19.709 00,0003,0005,1023.6,+24.4,039,0000,1758923959,19.719 00,0011,0015,1023.5,+24.4,041,0000,1758924259,19.682 00,0007,0010,1023.3,+24.3,039,0000,1758924559,19.69 00,0003,0005,1023.4,+24.0,038,0000,1758924859,19.677 00,0014,0018,1023.5,+24.1,038,0000,1758925159,19.704 00,0004,0006,1023.2,+24.3,039,0000,1758925459,19.757 00,0004,0006,1023.4,+24.3,040,0000,1758925759,19.798 00,0006,0008,1023.4,+24.1,042,0000,1758926059,19.818 00,0007,0010,1023.5,+24.1,042,0000,1758926359,19.824 00,0008,0011,1023.4,+24.1,042,0000,1758926659,19.798 00,0005,0007,1023.4,+24.1,040,0000,1758926959,19.789 00,0008,0011,1023.2,+24.2,041,0000,1758927259,19.793 00,0006,0008,1023.2,+24.1,043,0000,1758927559,19.834 00,0007,0010,1023.1,+24.3,044,0000,1758927859,19.787 00,0003,0005,1023.2,+24.3,042,0000,1758928159,19.795 00,0004,0006,1023.2,+24.3,042,0000,1758928459,19.781 00,0005,0007,1023.2,+24.3,041,0000,1758928759,19.781 00,0006,0008,1023.0,+24.5,043,0000,1758929059,19.842 00,0006,0008,1023.1,+24.4,042,0000,1758929359,19.921 00,0004,0006,1023.1,+24.4,042,0000,1758929659,19.9 00,0011,0015,1023.0,+24.4,045,0000,1758929959,19.927 00,0011,0015,1022.9,+24.2,045,0000,1758930259,19.91 00,0007,0010,1022.8,+24.4,043,0000,1758930559,19.929 00,0009,0012,1023.0,+24.2,042,0000,1758930859,19.915 00,0010,0013,1022.6,+24.5,041,0000,1758931159,19.922 00,0008,0011,1022.8,+24.4,043,0000,1758931459,19.929 00,0003,0005,1022.9,+24.4,041,0000,1758931759,19.917 00,0003,0005,1022.8,+24.3,040,0000,1758932059,19.891 00,0007,0010,1022.8,+24.5,040,0000,1758932359,19.903 00,0006,0008,1022.9,+24.5,040,0000,1758932659,19.944 00,0008,0011,1022.9,+24.4,038,0000,1758932960,20 00,0005,0007,1022.7,+24.3,039,0000,1758933260,20.027 00,0006,0008,1022.8,+24.3,041,0000,1758933560,20.035 00,0008,0011,1023.0,+24.3,042,0000,1758933860,20.041 00,0005,0007,1022.7,+24.1,040,0000,1758934160,20.001 00,0005,0007,1022.9,+24.2,040,0000,1758934459,19.99 00,0006,0008,1022.8,+24.3,039,0000,1758934759,19.99 00,0009,0012,1023.0,+24.2,039,0000,1758935059,19.982 00,0006,0008,1022.5,+24.4,040,0000,1758935359,19.989 00,0003,0005,1022.3,+24.3,038,0000,1758935659,19.989 00,0003,0005,1022.5,+24.2,038,0000,1758935959,19.938 00,0004,0006,1022.5,+24.2,038,0000,1758936260,20.056 00,0007,0010,1022.6,+24.3,040,0000,1758936560,20.114 00,0007,0010,1022.5,+24.2,040,0000,1758936860,20.1 00,0005,0007,1022.5,+24.2,040,0000,1758937160,20.134 00,0011,0015,1022.5,+24.4,040,0000,1758937460,20.121 00,0003,0005,1022.8,+24.1,038,0000,1758937760,20.128 00,0006,0008,1022.4,+24.3,040,0000,1758938060,20.116 00,0006,0008,1022.6,+24.2,037,0000,1758938360,20.123 00,0008,0011,1022.7,+24.2,038,0000,1758938660,20.11 00,0007,0010,1022.7,+24.2,037,0000,1758938960,20.098 00,0005,0007,1022.7,+24.1,036,0000,1758939260,20.083 00,0003,0005,1022.5,+24.2,038,0000,1758939560,20.09 00,0003,0005,1022.7,+24.0,038,0000,1758939860,20.137 00,0006,0008,1022.5,+24.1,039,0000,1758940160,20.232 00,0011,0015,1022.3,+24.3,042,0000,1758940460,20.212 00,0012,0016,1022.3,+24.2,038,0000,1758940760,20.226 00,0005,0007,1022.5,+24.2,038,0000,1758941060,20.208 00,0005,0007,1022.1,+24.2,038,0000,1758941360,20.2 00,0004,0006,1022.4,+24.3,037,0000,1758941660,20.194 00,0006,0008,1022.2,+24.3,038,0000,1758941960,20.222 00,0005,0007,1022.2,+24.1,040,0000,1758942260,20.236 00,0004,0006,1022.1,+24.1,042,0000,1758942560,20.223 00,0005,0007,1022.1,+24.2,044,0000,1758942860,20.21 00,0009,0012,1022.1,+24.2,044,0000,1758943160,20.162 00,0006,0008,1022.2,+24.3,043,0000,1758943460,20.25 00,0005,0007,1022.3,+24.2,043,0000,1758943760,20.31 00,0004,0006,1022.4,+24.3,040,0000,1758944060,20.325 00,0004,0006,1022.4,+24.3,041,0000,1758944360,20.284 00,0005,0007,1021.9,+24.5,042,0000,1758944660,20.35 00,0004,0006,1022.0,+24.4,040,0000,1758944960,20.297 00,0006,0008,1022.0,+24.4,040,0000,1758945260,20.306 00,0007,0010,1021.9,+24.3,040,0000,1758945560,20.383 00,0004,0006,1022.2,+24.3,038,0000,1758945860,20.318 00,0005,0007,1022.2,+24.2,038,0000,1758946160,20.292 00,0006,0008,1022.4,+24.3,039,0000,1758946460,20.279 00,0005,0007,1022.0,+24.6,041,0000,1758946760,20.279 00,0004,0006,1022.2,+24.3,040,0000,1758947060,20.333 00,0006,0008,1022.3,+24.2,039,0000,1758947360,20.394 00,0009,0012,1022.1,+24.4,040,0000,1758947660,20.382 00,0008,0011,1022.0,+24.4,038,0000,1758947960,20.401 00,0006,0008,1022.2,+24.6,041,0000,1758948260,20.415 00,0010,0013,1022.0,+24.4,037,0000,1758948560,20.402 00,0005,0007,1022.0,+24.4,039,0000,1758948860,20.369 00,0008,0011,1022.1,+24.4,039,0000,1758949160,20.362 00,0006,0008,1022.0,+24.4,039,0000,1758949460,20.403 00,0009,0012,1022.1,+24.4,039,0000,1758949760,20.39 00,0006,0008,1022.5,+24.3,040,0000,1758950060,20.377 00,0004,0006,1022.0,+24.5,038,0000,1758950360,20.404 00,0005,0007,1021.9,+24.1,038,0000,1758950660,20.438 00,0004,0006,1022.0,+24.2,038,0000,1758950960,20.536 00,0007,0010,1022.0,+24.2,040,0000,1758951260,20.471 00,0005,0007,1022.4,+24.3,037,0000,1758951560,20.562 00,0004,0006,1022.2,+24.2,037,0000,1758951860,20.53 00,0003,0005,1022.1,+24.4,038,0000,1758952160,20.504 00,0006,0008,1022.1,+24.4,037,0000,1758952460,20.511 00,0005,0007,1022.3,+24.3,039,0000,1758952760,20.487 00,0009,0012,1022.0,+24.4,039,0000,1758953060,20.513 00,0004,0006,1022.2,+24.4,040,0000,1758953360,20.491 00,0007,0010,1022.1,+24.6,042,0000,1758953660,20.471 00,0006,0008,1022.3,+24.5,040,0000,1758953960,20.478 00,0005,0007,1022.2,+24.6,039,0000,1758954260,20.532 00,0003,0005,1022.2,+24.8,039,0000,1758954560,20.611 00,0011,0015,1022.3,+24.6,039,0000,1758954860,20.618 00,0004,0006,1022.4,+24.7,038,0000,1758955160,20.625 00,0008,0011,1022.6,+24.8,041,0000,1758955460,20.609 00,0004,0006,1022.5,+25.0,039,0000,1758955760,20.626 00,0005,0007,1022.4,+25.1,039,0000,1758956060,20.593 00,0003,0005,1022.4,+24.9,040,0000,1758956360,20.656 00,0008,0011,1022.5,+25.1,039,0000,1758956660,20.599 00,0005,0007,1022.3,+25.1,040,0000,1758956960,20.566 00,0013,0017,1022.5,+25.1,040,0000,1758957260,20.56 00,0008,0011,1022.4,+24.9,040,0000,1758957560,20.608 00,0004,0006,1022.8,+24.9,039,0000,1758957860,20.681 00,0004,0006,1022.7,+24.8,040,0000,1758958160,20.738 00,0003,0005,1022.7,+24.9,039,0000,1758958460,20.745 00,0005,0007,1022.5,+24.7,039,0000,1758958760,20.712 00,0004,0006,1022.4,+24.9,039,0000,1758959060,20.719 00,0006,0008,1022.6,+24.8,040,0000,1758959360,20.706 00,0006,0008,1022.5,+24.7,039,0000,1758959660,20.736 00,0004,0006,1022.5,+24.9,039,0000,1758959960,20.727 00,0005,0007,1022.5,+24.8,039,0000,1758960260,20.687 00,0004,0006,1022.4,+24.9,039,0000,1758960560,20.694 00,0008,0011,1022.6,+24.9,038,0000,1758960860,20.681 00,0004,0006,1022.3,+25.0,038,0000,1758961160,20.661 00,0003,0005,1022.4,+24.7,039,0000,1758961460,20.762 00,0005,0007,1022.7,+24.9,040,0000,1758961760,20.848 00,0004,0006,1022.4,+25.0,038,0000,1758962060,20.819 00,0005,0007,1022.2,+24.9,038,0000,1758962360,20.806 00,0003,0005,1022.8,+24.9,038,0000,1758962660,20.821 00,0008,0011,1022.5,+25.0,038,0000,1758962960,20.811 00,0006,0008,1022.7,+25.2,039,0000,1758963260,20.794 00,0004,0006,1022.6,+25.1,040,0000,1758963560,20.834 00,0009,0012,1022.5,+25.1,037,0000,1758963860,20.793 00,0006,0008,1022.3,+25.1,036,0000,1758964160,20.785 00,0005,0007,1022.5,+25.1,036,0000,1758964460,20.801 00,0004,0006,1022.8,+25.2,036,0000,1758964760,20.809 00,0005,0007,1022.7,+25.2,036,0000,1758965060,20.842 00,0007,0010,1022.8,+25.3,038,0000,1758965360,20.937 00,0005,0007,1022.6,+25.5,034,0000,1758965660,20.944 00,0005,0007,1022.6,+25.5,036,0000,1758965960,20.926 00,0004,0006,1022.7,+25.5,036,0000,1758966260,20.95 00,0004,0006,1022.9,+25.6,035,0000,1758966560,20.925 00,0004,0006,1022.6,+25.4,034,0000,1758966860,20.939 00,0016,0022,1022.5,+25.4,032,0000,1758967160,20.941 00,0003,0005,1022.4,+25.5,036,0000,1758967460,20.925 00,0007,0010,1022.5,+25.6,036,0000,1758967760,20.894 00,0005,0007,1022.7,+25.5,035,0000,1758968060,20.899 00,0004,0006,1022.5,+25.6,035,0000,1758968360,20.906 00,0009,0012,1022.3,+25.6,035,0000,1758968660,20.96 00,0006,0008,1022.3,+25.5,035,0000,1758968961,21.035 00,0003,0005,1022.5,+25.8,036,0000,1758969261,21.015 00,0007,0010,1022.2,+25.6,037,0000,1758969561,21.009 00,0005,0007,1022.4,+25.5,037,0000,1758969861,21.016 00,0007,0010,1022.6,+25.5,036,0000,1758970160,20.984 00,0008,0011,1022.6,+25.5,036,0000,1758970461,21.022 00,0013,0017,1022.4,+25.7,034,0000,1758970760,20.977 00,0007,0010,1022.4,+25.6,035,0000,1758971061,21.004 00,0006,0008,1022.7,+25.5,036,0000,1758971361,21.005 00,0016,0022,1022.9,+25.5,034,0000,1758971660,20.977 00,0006,0008,1022.6,+25.5,035,0000,1758971961,21.024 00,0005,0007,1022.3,+25.5,035,0000,1758972261,21.058 00,0009,0012,1022.5,+25.4,034,0000,1758972561,21.113 00,0004,0006,1022.2,+25.7,035,0000,1758972861,21.14 00,0004,0006,1022.6,+25.4,033,0000,1758973161,21.127 00,0006,0008,1022.6,+25.8,034,0000,1758973461,21.114 00,0003,0005,1022.1,+25.7,034,0000,1758973761,21.101 00,0008,0011,1022.3,+25.9,035,0000,1758974061,21.108 00,0003,0005,1022.3,+25.6,035,0000,1758974361,21.075 00,0006,0008,1022.5,+25.8,035,0000,1758974661,21.122 00,0003,0005,1022.2,+26.1,034,0000,1758974961,21.088 00,0011,0015,1022.1,+25.7,036,0000,1758975261,21.095 00,0007,0010,1022.2,+25.7,037,0000,1758975561,21.075 00,0004,0006,1022.3,+25.7,035,0000,1758975861,21.122 00,0009,0012,1022.1,+25.8,034,0000,1758976161,21.233 00,0008,0011,1022.3,+25.7,034,0000,1758976461,21.192 00,0007,0010,1021.9,+25.9,034,0000,1758976761,21.2 00,0007,0010,1021.9,+26.3,033,0000,1758977061,21.186 00,0003,0005,1021.9,+26.0,034,0000,1758977361,21.234 00,0004,0006,1021.9,+25.8,033,0000,1758977661,21.2 00,0003,0005,1021.9,+25.9,033,0000,1758977961,21.24 00,0007,0010,1021.8,+26.2,032,0000,1758978261,21.215 00,0008,0011,1021.4,+26.1,034,0000,1758978561,21.188 00,0007,0010,1021.6,+26.1,033,0000,1758978861,21.196 00,0005,0007,1021.8,+26.3,034,0000,1758979161,21.186 00,0005,0007,1021.4,+26.0,035,0000,1758979461,21.236 00,0003,0005,1021.4,+26.8,032,0000,1758979761,21.355 00,0006,0008,1021.3,+27.5,031,0000,1758980061,21.334 00,0003,0005,1021.6,+27.1,032,0000,1758980361,21.321 00,0006,0008,1021.6,+27.6,029,0000,1758980661,21.328 00,0006,0008,1021.4,+28.1,028,0000,1758980961,21.322 00,0002,0003,1021.3,+27.8,029,0000,1758981261,21.329 00,0006,0008,1021.0,+27.4,030,0000,1758981561,21.316 00,0006,0008,1021.1,+27.1,033,0000,1758981861,21.342 00,0004,0006,1021.4,+27.1,033,0000,1758982161,21.309 00,0004,0006,1021.2,+26.8,034,0000,1758982461,21.317 00,0005,0007,1020.9,+27.3,032,0000,1758982761,21.283 00,0004,0006,1021.0,+26.8,034,0000,1758983061,21.358 00,0005,0007,1021.0,+26.8,034,0000,1758983361,21.436 00,0004,0006,1021.1,+27.0,036,0000,1758983661,21.463 00,0007,0010,1021.0,+27.3,035,0000,1758983961,21.43 00,0004,0006,1021.0,+26.5,036,0000,1758984261,21.437 00,0009,0012,1020.9,+25.9,038,0000,1758984561,21.404 00,0006,0008,1021.2,+25.5,040,0000,1758984861,21.431 00,0005,0007,1021.0,+25.3,039,0000,1758985161,21.398 00,0004,0006,1021.1,+25.2,041,0000,1758985461,21.417 00,0008,0011,1021.1,+25.1,040,0000,1758985761,21.391 00,0005,0007,1021.1,+25.1,039,0000,1758986061,21.379 00,0004,0006,1021.0,+25.1,040,0000,1758986361,21.385 00,0006,0008,1021.3,+25.0,041,0000,1758986661,21.44 00,0005,0007,1021.2,+24.9,041,0000,1758986961,21.531 00,0006,0008,1021.1,+24.8,040,0000,1758987261,21.525 00,0009,0012,1021.2,+24.7,040,0000,1758987561,21.493 00,0006,0008,1021.2,+24.5,040,0000,1758987861,21.518 00,0006,0008,1021.6,+24.3,039,0000,1758988161,21.505 00,0006,0008,1021.3,+24.4,041,0000,1758988461,21.506 00,0005,0007,1021.2,+24.5,041,0000,1758988761,21.511 00,0006,0008,1021.2,+24.5,042,0000,1758989061,21.507 00,0004,0006,1021.6,+24.7,044,0000,1758989361,21.515 00,0007,0010,1021.3,+24.5,041,0000,1758989661,21.501 00,0004,0006,1021.3,+24.6,041,0000,1758989961,21.488 00,0006,0008,1021.1,+24.4,043,0000,1758990261,21.563 00,0004,0006,1021.1,+24.3,043,0000,1758990561,21.64 00,0012,0016,1021.3,+24.3,042,0000,1758990861,21.618 00,0004,0006,1021.2,+24.3,042,0000,1758991161,21.614 00,0008,0011,1021.2,+24.5,044,0000,1758991461,21.592 00,0010,0013,1021.2,+24.5,041,0000,1758991761,21.619 00,0008,0011,1021.2,+24.4,041,0000,1758992061,21.606 00,0008,0011,1021.2,+24.3,043,0000,1758992361,21.607 00,0004,0006,1021.0,+24.3,041,0000,1758992661,21.602 00,0003,0005,1021.0,+24.3,042,0000,1758992961,21.594 00,0008,0011,1021.0,+24.1,043,0000,1758993261,21.574 00,0005,0007,1020.9,+24.0,042,0000,1758993561,21.548 00,0004,0006,1020.9,+23.9,040,0000,1758993861,21.655 00,0004,0006,1021.1,+24.1,041,0000,1758994161,21.718 00,0004,0006,1020.9,+24.0,042,0000,1758994461,21.699 00,0005,0007,1021.1,+23.8,042,0000,1758994761,21.712 00,0008,0011,1020.8,+23.9,043,0000,1758995061,21.719 00,0008,0011,1020.7,+24.0,044,0000,1758995361,21.726 00,0004,0006,1020.7,+24.0,042,0000,1758995661,21.693 00,0005,0007,1021.1,+24.1,042,0000,1758995961,21.645 00,0005,0007,1020.9,+24.0,041,0000,1758996261,21.711 00,0010,0013,1020.9,+24.0,041,0000,1758996561,21.714 00,0005,0007,1021.0,+24.0,041,0000,1758996861,21.701 00,0008,0011,1020.8,+23.9,041,0000,1758997161,21.668 00,0004,0006,1020.6,+23.9,042,0000,1758997461,21.762 00,0004,0006,1020.6,+23.8,043,0000,1758997761,21.856 00,0004,0006,1020.8,+23.7,041,0000,1758998061,21.816 00,0004,0006,1020.3,+23.8,039,0000,1758998361,21.83 00,0006,0008,1020.7,+23.7,040,0000,1758998661,21.837 00,0008,0011,1020.6,+23.9,040,0000,1758998961,21.824 00,0004,0006,1020.5,+23.7,039,0000,1758999261,21.771 00,0004,0006,1020.7,+23.5,040,0000,1758999561,21.78 00,0004,0006,1020.7,+23.7,040,0000,1758999861,21.805 00,0007,0010,1020.5,+23.8,043,0000,1759000161,21.792 00,0003,0005,1020.7,+23.6,040,0000,1759000461,21.779 00,0004,0006,1020.8,+23.6,040,0000,1759000761,21.787 00,0002,0003,1020.4,+23.5,039,0000,1759001061,21.84 00,0004,0006,1020.5,+23.7,039,0000,1759001361,21.914 00,0008,0011,1020.4,+23.7,040,0000,1759001661,21.902 00,0003,0005,1020.5,+23.6,037,0000,1759001961,21.881 00,0006,0008,1020.3,+23.5,039,0000,1759002261,21.928 00,0003,0005,1020.7,+23.5,039,0000,1759002561,21.902 00,0006,0008,1020.8,+23.6,041,0000,1759002861,21.889 00,0004,0006,1020.7,+23.5,040,0000,1759003161,21.869 00,0008,0011,1020.5,+23.5,040,0000,1759003461,21.924 00,0004,0006,1020.4,+23.3,038,0000,1759003761,21.89 00,0004,0006,1020.4,+23.6,039,0000,1759004061,21.897 00,0004,0006,1020.5,+23.7,038,0000,1759004361,21.864 00,0004,0006,1020.4,+23.4,038,0000,1759004661,21.931 00,0006,0008,1020.4,+23.7,039,0000,1759004962,22.006 00,0005,0007,1020.3,+23.3,038,0000,1759005261,21.994 00,0004,0006,1020.1,+23.3,039,0000,1759005562,22.02 00,0007,0010,1020.4,+23.4,039,0000,1759005862,22.007 00,0003,0005,1020.2,+23.4,040,0000,1759006162,22.014 00,0009,0012,1019.8,+23.6,040,0000,1759006461,21.981 00,0008,0011,1020.1,+23.7,041,0000,1759006762,22.008 00,0008,0011,1019.7,+23.5,042,0000,1759007062,22.015 00,0004,0006,1020.1,+23.5,041,0000,1759007362,22.009 00,0005,0007,1020.3,+23.4,042,0000,1759007661,21.996 00,0009,0012,1020.3,+23.4,042,0000,1759007961,21.983 00,0004,0006,1020.0,+23.5,041,0000,1759008262,22.037 00,0003,0005,1019.9,+23.5,043,0000,1759008562,22.114 00,0008,0011,1019.9,+23.6,040,0000,1759008862,22.135 00,0008,0011,1020.0,+23.7,039,0000,1759009162,22.128 00,0007,0010,1019.6,+23.8,039,0000,1759009462,22.099 00,0006,0008,1019.7,+23.9,040,0000,1759009762,22.121 00,0007,0010,1020.1,+24.0,041,0000,1759010062,22.117 00,0005,0007,1019.6,+23.8,041,0000,1759010362,22.119 00,0005,0007,1019.5,+23.8,040,0000,1759010662,22.066 00,0006,0008,1019.7,+23.9,040,0000,1759010962,22.09 00,0004,0006,1019.6,+23.8,038,0000,1759011262,22.076 00,0006,0008,1019.8,+23.9,038,0000,1759011562,22.085 00,0005,0007,1019.5,+23.6,040,0000,1759011862,22.138 00,0004,0006,1019.7,+23.8,039,0000,1759012162,22.211 00,0007,0010,1019.9,+23.9,039,0000,1759012462,22.221 00,0003,0005,1019.7,+23.7,040,0000,1759012762,22.247 00,0005,0007,1019.7,+24.0,040,0000,1759013062,22.187 00,0006,0008,1019.4,+24.0,040,0000,1759013362,22.181 00,0006,0008,1019.5,+23.9,041,0000,1759013662,22.188 00,0004,0006,1019.3,+23.9,041,0000,1759013962,22.228 00,0009,0012,1019.8,+23.9,041,0000,1759014262,22.182 00,0005,0007,1019.6,+23.9,040,0000,1759014562,22.169 00,0004,0006,1019.5,+23.8,039,0000,1759014862,22.176 00,0005,0007,1019.6,+23.9,039,0000,1759015162,22.203 00,0005,0007,1019.2,+24.0,039,0000,1759015462,22.238 00,0005,0007,1019.0,+23.9,039,0000,1759015762,22.316 00,0004,0006,1019.2,+23.9,039,0000,1759016062,22.336 00,0005,0007,1019.3,+24.1,037,0000,1759016362,22.331 00,0005,0007,1019.2,+23.9,038,0000,1759016662,22.337 00,0005,0007,1019.2,+23.9,040,0000,1759016962,22.304 00,0008,0011,1019.0,+24.0,039,0000,1759017262,22.311 00,0007,0010,1019.2,+24.0,039,0000,1759017562,22.271 00,0004,0006,1018.6,+23.9,040,0000,1759017862,22.305 00,0006,0008,1018.8,+24.2,039,0000,1759018162,22.291 00,0004,0006,1018.4,+23.8,041,0000,1759018462,22.299 00,0004,0006,1018.5,+24.1,038,0000,1759018762,22.265 00,0007,0010,1018.5,+23.9,038,0000,1759019062,22.32 00,0007,0010,1018.3,+23.9,038,0000,1759019362,22.457 00,0007,0010,1018.3,+24.0,039,0000,1759019662,22.417 00,0003,0005,1018.3,+23.9,039,0000,1759019962,22.411 00,0004,0006,1018.3,+24.0,041,0000,1759020262,22.398 00,0007,0010,1018.3,+24.2,040,0000,1759020562,22.445 00,0007,0010,1018.2,+23.9,041,0000,1759020862,22.412 00,0005,0007,1018.2,+24.1,038,0000,1759021162,22.463 00,0005,0007,1018.2,+24.2,040,0000,1759021462,22.405 00,0005,0007,1018.2,+24.2,039,0000,1759021762,22.413 00,0005,0007,1018.3,+23.9,040,0000,1759022062,22.399 00,0005,0007,1018.3,+23.9,041,0000,1759022362,22.366 00,0005,0007,1018.0,+24.0,040,0000,1759022662,22.441 00,0004,0006,1018.2,+24.1,040,0000,1759022962,22.519 00,0006,0008,1018.1,+24.1,042,0000,1759023262,22.531 00,0005,0007,1018.4,+24.0,040,0000,1759023562,22.512 00,0004,0006,1018.1,+24.0,040,0000,1759023862,22.492 00,0005,0007,1018.2,+23.9,042,0000,1759024162,22.506 00,0005,0007,1018.3,+24.0,042,0000,1759024462,22.485 00,0005,0007,1018.3,+24.0,042,0000,1759024762,22.512 00,0004,0006,1018.0,+24.0,042,0000,1759025062,22.486 00,0005,0007,1018.0,+24.0,041,0000,1759025362,22.486 00,0005,0007,1018.1,+24.0,042,0000,1759025662,22.473 00,0007,0010,1018.0,+23.9,043,0000,1759025962,22.481 00,0004,0006,1018.0,+24.1,040,0000,1759026262,22.515 00,0006,0008,1017.9,+24.1,042,0000,1759026562,22.6 00,0005,0007,1017.9,+24.1,039,0000,1759026862,22.599 00,0008,0011,1018.1,+24.1,040,0000,1759027162,22.588 00,0005,0007,1017.8,+24.0,040,0000,1759027462,22.58 00,0008,0011,1017.8,+24.1,039,0000,1759027762,22.627 00,0005,0007,1017.9,+24.1,040,0000,1759028062,22.614 00,0007,0010,1017.8,+23.9,042,0000,1759028362,22.574 00,0003,0005,1018.1,+23.8,041,0000,1759028662,22.601 00,0008,0011,1018.1,+23.9,043,0000,1759028962,22.574 00,0003,0005,1017.9,+24.0,042,0000,1759029262,22.594 00,0004,0006,1017.6,+24.0,043,0000,1759029562,22.602 00,0006,0008,1017.9,+24.0,042,0000,1759029862,22.663 00,0002,0003,1017.8,+23.9,042,0000,1759030162,22.738 00,0005,0007,1017.8,+23.9,042,0000,1759030462,22.718 00,0006,0008,1017.8,+24.2,043,0000,1759030762,22.712 00,0009,0012,1017.8,+24.1,042,0000,1759031062,22.739 00,0004,0006,1017.5,+24.0,040,0000,1759031362,22.686 00,0005,0007,1017.5,+23.9,041,0000,1759031662,22.713 00,0005,0007,1017.5,+24.0,040,0000,1759031962,22.667 00,0002,0003,1017.4,+23.9,041,0000,1759032262,22.667 00,0005,0007,1017.3,+23.9,040,0000,1759032562,22.673 00,0004,0006,1017.3,+23.9,040,0000,1759032862,22.695 00,0005,0007,1017.4,+23.8,041,0000,1759033162,22.668 00,0003,0005,1017.6,+23.8,042,0000,1759033462,22.722 00,0004,0006,1017.5,+24.0,039,0000,1759033762,22.837 00,0005,0007,1017.8,+23.9,040,0000,1759034062,22.85 00,0005,0007,1017.8,+23.7,043,0000,1759034362,22.842 00,0004,0006,1017.8,+23.7,044,0000,1759034662,22.811 00,0005,0007,1018.1,+23.8,043,0000,1759034962,22.777 00,0002,0003,1017.7,+23.9,043,0000,1759035262,22.811 00,0004,0006,1018.1,+23.8,046,0000,1759035562,22.771 00,0004,0006,1017.7,+23.5,046,0000,1759035862,22.805 00,0005,0007,1017.8,+23.6,047,0000,1759036162,22.785 00,0004,0006,1017.9,+23.3,046,0000,1759036462,22.772 00,0005,0007,1017.9,+23.6,045,0000,1759036762,22.806 00,0006,0008,1017.7,+23.7,046,0000,1759037062,22.821 00,0004,0006,1017.8,+23.8,046,0000,1759037362,22.934 00,0003,0005,1017.8,+23.7,045,0000,1759037662,22.914 00,0003,0005,1017.8,+23.7,044,0000,1759037962,22.908 00,0005,0007,1017.6,+23.9,045,0000,1759038262,22.915 00,0003,0005,1018.0,+23.7,044,0000,1759038562,22.902 00,0002,0003,1017.8,+23.8,044,0000,1759038862,22.917 00,0004,0006,1017.6,+24.0,042,0000,1759039162,22.875 00,0005,0007,1017.5,+23.9,044,0000,1759039462,22.906 00,0004,0006,1017.4,+23.9,044,0000,1759039762,22.87 00,0007,0010,1017.4,+23.9,044,0000,1759040062,22.906 00,0008,0011,1017.6,+24.0,042,0000,1759040362,22.864 00,0004,0006,1017.2,+24.2,041,0000,1759040662,22.926 00,0008,0011,1017.1,+24.2,042,0000,1759040963,23.013 00,0003,0005,1017.4,+24.3,041,0000,1759041263,23.042 00,0010,0013,1017.4,+24.2,042,0000,1759041563,23.027 00,0003,0005,1017.2,+24.4,041,0000,1759041863,23.034 00,0006,0008,1017.4,+24.5,042,0000,1759042163,23.021 00,0005,0007,1017.6,+24.6,040,0000,1759042463,23.028 00,0003,0005,1017.4,+24.4,041,0000,1759042763,23.005 00,0003,0005,1017.3,+24.8,039,0000,1759043062,22.956 00,0020,0027,1017.2,+24.8,041,0000,1759043362,22.989 00,0002,0003,1017.2,+25.0,041,0000,1759043662,22.984 00,0002,0003,1017.0,+25.2,039,0000,1759043962,22.983 00,0004,0006,1016.7,+25.1,038,0000,1759044263,23.039 00,0006,0008,1016.9,+25.1,039,0000,1759044563,23.126 00,0006,0008,1017.1,+24.8,042,0000,1759044863,23.113 00,0003,0005,1017.3,+24.9,040,0000,1759045163,23.128 00,0003,0005,1017.0,+24.9,039,0000,1759045463,23.134 00,0004,0006,1017.1,+25.0,042,0000,1759045763,23.114 00,0005,0007,1017.0,+24.9,040,0000,1759046063,23.121 00,0003,0005,1016.9,+25.0,041,0000,1759046363,23.096 00,0003,0005,1017.0,+25.2,040,0000,1759046663,23.102 00,0004,0006,1017.0,+25.2,039,0000,1759046963,23.075 00,0003,0005,1017.0,+25.2,039,0000,1759047263,23.089 00,0004,0006,1016.9,+24.8,039,0000,1759047563,23.083 00,0003,0005,1017.0,+25.0,041,0000,1759047863,23.158 00,0003,0005,1017.0,+25.1,041,0000,1759048163,23.217 00,0004,0006,1017.2,+25.3,039,0000,1759048463,23.243 00,0003,0005,1017.0,+25.2,039,0000,1759048763,23.189 00,0003,0005,1017.2,+25.3,040,0000,1759049063,23.196 00,0003,0005,1016.9,+25.5,038,0000,1759049363,23.203 00,0002,0003,1017.2,+25.6,038,0000,1759049663,23.189 00,0008,0011,1017.2,+25.7,039,0000,1759049963,23.216 00,0003,0005,1017.0,+25.5,038,0000,1759050263,23.196 00,0003,0005,1017.2,+25.7,037,0000,1759050563,23.191 00,0003,0005,1016.9,+25.9,038,0000,1759050863,23.21 00,0005,0007,1016.9,+25.9,036,0000,1759051163,23.164 00,0002,0003,1017.2,+26.1,035,0000,1759051463,23.247 00,0006,0008,1017.3,+26.0,035,0000,1759051763,23.365 00,0003,0005,1017.1,+25.8,036,0000,1759052063,23.317 00,0002,0003,1017.1,+25.8,034,0000,1759052363,23.351 00,0004,0006,1017.2,+25.9,036,0000,1759052663,23.318 00,0003,0005,1017.4,+25.7,035,0000,1759052963,23.318 00,0005,0007,1017.1,+25.9,034,0000,1759053263,23.292 00,0008,0011,1017.1,+25.9,035,0000,1759053563,23.311 00,0003,0005,1017.0,+25.8,036,0000,1759053863,23.286 00,0007,0010,1017.0,+25.9,037,0000,1759054163,23.293 00,0006,0008,1017.1,+26.1,035,0000,1759054463,23.32 00,0003,0005,1016.9,+26.2,034,0000,1759054763,23.305 00,0003,0005,1016.7,+26.0,035,0000,1759055063,23.362 00,0005,0007,1016.9,+26.0,036,0000,1759055363,23.458 00,0004,0006,1017.0,+26.2,035,0000,1759055663,23.445 00,0005,0007,1016.8,+26.1,034,0000,1759055963,23.433 00,0005,0007,1017.0,+26.2,034,0000,1759056263,23.447 00,0005,0007,1016.7,+26.3,033,0000,1759056563,23.406 00,0004,0006,1016.5,+26.4,035,0000,1759056863,23.413 00,0006,0008,1016.5,+26.0,035,0000,1759057163,23.4 00,0015,0021,1016.5,+26.3,036,0000,1759057463,23.428 00,0005,0007,1016.3,+26.6,034,0000,1759057763,23.434 00,0004,0006,1016.6,+26.5,033,0000,1759058063,23.414 00,0004,0006,1016.7,+26.5,032,0000,1759058363,23.388 00,0004,0006,1016.5,+26.5,032,0000,1759058663,23.443 00,0003,0005,1016.5,+26.5,034,0000,1759058963,23.538 00,0005,0007,1016.5,+26.4,034,0000,1759059263,23.502 00,0003,0005,1016.3,+26.5,034,0000,1759059563,23.546 00,0003,0005,1016.3,+26.6,032,0000,1759059863,23.56 00,0004,0006,1016.5,+26.4,033,0000,1759060163,23.561 00,0003,0005,1016.2,+26.6,033,0000,1759060463,23.527 00,0003,0005,1016.4,+26.5,034,0000,1759060763,23.493 00,0008,0011,1016.3,+26.5,034,0000,1759061063,23.504 00,0003,0005,1016.5,+26.1,034,0000,1759061363,23.528 00,0003,0005,1016.1,+26.2,034,0000,1759061663,23.494 00,0003,0005,1016.0,+26.1,034,0000,1759061963,23.502 00,0003,0005,1015.9,+26.2,033,0000,1759062263,23.572 00,0006,0008,1015.6,+26.1,034,0000,1759062563,23.628 00,0003,0005,1015.7,+26.0,034,0000,1759062863,23.597 00,0005,0007,1015.8,+25.9,035,0000,1759063163,23.653 00,0004,0006,1015.9,+26.2,034,0000,1759063463,23.641 00,0004,0006,1015.6,+26.0,034,0000,1759063763,23.626 00,0005,0007,1015.7,+26.3,034,0000,1759064063,23.622 00,0004,0006,1015.9,+26.2,034,0000,1759064363,23.664 00,0003,0005,1015.6,+26.6,033,0000,1759064663,23.627 00,0002,0003,1015.4,+26.3,035,0000,1759064963,23.594 00,0003,0005,1015.5,+26.3,034,0000,1759065263,23.614 00,0005,0007,1015.5,+26.3,033,0000,1759065563,23.608 00,0002,0003,1015.5,+26.3,033,0000,1759065863,23.636 00,0003,0005,1015.4,+27.2,033,0000,1759066163,23.707 00,0002,0003,1015.6,+27.5,031,0000,1759066463,23.734 00,0003,0005,1015.3,+27.1,032,0000,1759066763,23.782 00,0005,0007,1015.3,+27.7,031,0000,1759067063,23.726 00,0006,0008,1015.2,+28.4,030,0000,1759067363,23.723 00,0003,0005,1015.1,+28.0,030,0000,1759067663,23.73 00,0003,0005,1015.3,+27.7,031,0000,1759067963,23.774 00,0003,0005,1015.2,+27.3,032,0000,1759068263,23.751 00,0002,0003,1015.1,+26.8,033,0000,1759068563,23.739 00,0004,0006,1015.0,+26.4,034,0000,1759068863,23.69 00,0002,0003,1014.9,+26.5,034,0000,1759069163,23.737 00,0004,0006,1014.9,+26.1,035,0000,1759069463,23.759 00,0008,0011,1014.9,+26.1,035,0000,1759069763,23.845 00,0003,0005,1015.1,+25.8,037,0000,1759070063,23.832 00,0004,0006,1015.0,+26.1,035,0000,1759070363,23.799 00,0003,0005,1015.0,+25.8,036,0000,1759070663,23.806 00,0003,0005,1014.6,+26.0,035,0000,1759070963,23.846 00,0002,0003,1015.0,+25.8,035,0000,1759071263,23.787 00,0008,0011,1014.8,+25.6,037,0000,1759071563,23.827 00,0004,0006,1014.9,+25.7,035,0000,1759071863,23.774 00,0004,0006,1014.8,+25.6,036,0000,1759072163,23.841 00,0003,0005,1014.8,+25.6,036,0000,1759072463,23.775 00,0002,0003,1014.9,+25.6,037,0000,1759072763,23.783 00,0003,0005,1014.7,+25.4,038,0000,1759073063,23.857 00,0004,0006,1014.9,+25.3,038,0000,1759073363,23.952 00,0005,0007,1015.1,+25.3,036,0000,1759073663,23.939 00,0003,0005,1015.2,+25.3,037,0000,1759073963,23.919 00,0003,0005,1015.3,+25.1,037,0000,1759074263,23.906 00,0006,0008,1015.0,+24.9,036,0000,1759074563,23.94 00,0007,0010,1015.3,+24.8,037,0000,1759074863,23.961 00,0002,0003,1014.9,+24.9,038,0000,1759075163,23.956 00,0005,0007,1015.1,+25.1,037,0000,1759075463,23.869 00,0004,0006,1015.0,+25.0,038,0000,1759075763,23.929 00,0005,0007,1015.0,+25.0,038,0000,1759076063,23.895 00,0004,0006,1014.9,+24.9,039,0000,1759076363,23.882 00,0002,0003,1014.7,+25.2,041,0000,1759076663,23.93 00,0007,0010,1015.0,+24.6,039,0000,1759076964,24.026 00,0003,0005,1015.0,+24.7,039,0000,1759077264,24.046 00,0004,0006,1014.9,+24.7,041,0000,1759077564,24.026 00,0008,0011,1014.7,+24.8,041,0000,1759077864,24.026 00,0003,0005,1015.1,+24.7,042,0000,1759078163,23.98 00,0012,0016,1014.8,+24.4,042,0000,1759078464,24.007 00,0003,0005,1014.9,+24.7,039,0000,1759078764,24.007 00,0006,0008,1014.8,+24.5,042,0000,1759079064,24.021 00,0003,0005,1015.1,+24.7,041,0000,1759079363,23.968 00,0006,0008,1015.0,+24.9,039,0000,1759079663,23.975 00,0004,0006,1014.9,+24.9,039,0000,1759079964,24.002 00,0009,0012,1014.7,+25.1,040,0000,1759080264,24.091 00,0003,0005,1014.7,+24.9,041,0000,1759080564,24.154 00,0003,0005,1014.9,+24.9,040,0000,1759080864,24.133 00,0005,0007,1015.0,+24.7,041,0000,1759081164,24.124 00,0009,0012,1014.9,+24.6,041,0000,1759081464,24.095 00,0011,0015,1014.7,+24.9,042,0000,1759081764,24.121 00,0006,0008,1014.7,+24.8,041,0000,1759082064,24.108 00,0009,0012,1015.0,+24.6,044,0000,1759082364,24.095 00,0003,0005,1014.6,+24.7,043,0000,1759082664,24.085 00,0005,0007,1014.9,+24.6,043,0000,1759082964,24.069 00,0003,0005,1014.6,+24.9,043,0000,1759083264,24.096 00,0005,0007,1014.8,+24.8,042,0000,1759083564,24.063 00,0002,0003,1014.9,+24.7,042,0000,1759083864,24.179 00,0003,0005,1014.8,+24.6,043,0000,1759084164,24.234 00,0002,0003,1014.9,+24.4,042,0000,1759084464,24.234 00,0002,0003,1014.7,+24.7,043,0000,1759084764,24.201 00,0005,0007,1014.8,+24.4,045,0000,1759085064,24.228 00,0008,0011,1014.9,+24.3,044,0000,1759085364,24.228 00,0007,0010,1014.9,+24.3,045,0000,1759085664,24.182 00,0002,0003,1014.7,+24.3,045,0000,1759085964,24.215 00,0005,0007,1014.6,+24.3,045,0000,1759086264,24.156 00,0002,0003,1014.6,+24.5,042,0000,1759086564,24.237 00,0003,0005,1014.4,+24.4,044,0000,1759086864,24.176 00,0003,0005,1014.5,+24.4,045,0000,1759087164,24.204 00,0004,0006,1014.7,+24.3,043,0000,1759087464,24.239 00,0003,0005,1014.8,+24.5,045,0000,1759087764,24.315 00,0002,0003,1014.5,+24.8,043,0000,1759088064,24.343 00,0002,0003,1014.6,+24.2,045,0000,1759088364,24.309 00,0003,0005,1014.7,+24.2,044,0000,1759088664,24.35 00,0004,0006,1014.5,+24.5,044,0000,1759088964,24.316 00,0007,0010,1014.3,+24.3,045,0000,1759089264,24.324 00,0003,0005,1014.4,+24.4,043,0000,1759089564,24.31 00,0003,0005,1014.3,+24.4,044,0000,1759089864,24.284 00,0004,0006,1014.4,+24.0,044,0000,1759090164,24.291 00,0004,0006,1014.6,+24.1,044,0000,1759090464,24.291 00,0005,0007,1014.5,+24.1,044,0000,1759090764,24.278 00,0004,0006,1014.4,+24.1,045,0000,1759091064,24.36 00,0002,0003,1014.1,+23.9,045,0000,1759091364,24.437 00,0004,0006,1014.4,+24.2,044,0000,1759091664,24.397 00,0003,0005,1014.3,+24.2,044,0000,1759091964,24.41 00,0002,0003,1014.3,+24.4,045,0000,1759092264,24.418 00,0003,0005,1014.3,+24.3,045,0000,1759092564,24.392 00,0003,0005,1014.3,+24.6,044,0000,1759092864,24.431 00,0003,0005,1014.3,+24.3,044,0000,1759093164,24.391 00,0003,0005,1014.2,+24.3,044,0000,1759093464,24.378 00,0002,0003,1014.6,+24.4,044,0000,1759093764,24.406 00,0003,0005,1014.6,+24.4,043,0000,1759094064,24.42 00,0002,0003,1014.3,+24.3,043,0000,1759094364,24.398 00,0006,0008,1014.3,+24.4,043,0000,1759094664,24.463 00,0004,0006,1014.4,+24.4,043,0000,1759094964,24.537 00,0003,0005,1014.3,+24.4,043,0000,1759095264,24.51 00,0004,0006,1014.4,+24.7,042,0000,1759095564,24.536 00,0003,0005,1014.3,+24.3,044,0000,1759095864,24.531 00,0006,0008,1014.1,+24.6,044,0000,1759096164,24.511 00,0005,0007,1014.2,+24.5,043,0000,1759096464,24.511 00,0003,0005,1014.2,+24.2,043,0000,1759096764,24.55 00,0016,0022,1014.2,+24.3,043,0000,1759097064,24.485 00,0002,0003,1014.1,+24.3,043,0000,1759097364,24.486 00,0004,0006,1014.1,+24.2,043,0000,1759097664,24.5 00,0002,0003,1014.1,+24.4,044,0000,1759097964,24.466 00,0005,0007,1014.2,+24.6,043,0000,1759098264,24.562 00,0003,0005,1014.0,+24.5,042,0000,1759098564,24.637 00,0002,0003,1014.3,+24.3,043,0000,1759098864,24.617 00,0003,0005,1013.9,+24.5,042,0000,1759099164,24.628 00,0005,0007,1014.0,+24.6,042,0000,1759099464,24.638 00,0002,0003,1014.0,+24.4,043,0000,1759099764,24.605 00,0002,0003,1014.0,+24.5,042,0000,1759100064,24.592 00,0004,0006,1013.9,+24.5,041,0000,1759100364,24.579 00,0007,0010,1014.2,+24.3,042,0000,1759100664,24.626 00,0002,0003,1014.1,+24.3,042,0000,1759100964,24.573 00,0002,0003,1014.1,+24.3,041,0000,1759101264,24.58 00,0003,0005,1014.0,+24.5,041,0000,1759101564,24.607 00,0002,0003,1014.0,+24.5,040,0000,1759101864,24.643 00,0002,0003,1014.1,+24.6,040,0000,1759102164,24.718 00,0002,0003,1013.8,+24.3,042,0000,1759102464,24.751 00,0004,0006,1013.9,+24.7,041,0000,1759102764,24.744 00,0005,0007,1014.0,+24.6,040,0000,1759103064,24.718 00,0003,0005,1013.9,+24.6,042,0000,1759103364,24.725 00,0002,0003,1013.8,+24.4,041,0000,1759103664,24.712 00,0001,0002,1013.6,+24.4,041,0000,1759103964,24.713 00,0003,0005,1013.7,+24.4,040,0000,1759104264,24.68 00,0002,0003,1013.3,+24.6,039,0000,1759104564,24.666 00,0003,0005,1013.4,+24.5,039,0000,1759104864,24.708 00,0003,0005,1013.3,+24.5,039,0000,1759105164,24.66 00,0004,0006,1013.3,+24.5,039,0000,1759105464,24.756 00,0001,0002,1013.2,+24.4,040,0000,1759105764,24.83 00,0006,0008,1012.9,+24.5,042,0000,1759106064,24.836 00,0004,0006,1013.2,+24.6,040,0000,1759106364,24.803 00,0003,0005,1012.9,+24.5,040,0000,1759106664,24.81 00,0006,0008,1013.1,+24.7,038,0000,1759106964,24.825 00,0005,0007,1013.1,+24.5,039,0000,1759107264,24.825 00,0002,0003,1013.1,+24.5,039,0000,1759107564,24.842 00,0002,0003,1013.4,+24.6,038,0000,1759107864,24.785 00,0002,0003,1013.3,+24.8,038,0000,1759108164,24.826 00,0001,0002,1013.3,+24.6,037,0000,1759108464,24.8 00,0003,0005,1013.1,+24.6,038,0000,1759108764,24.8 00,0003,0005,1013.0,+24.5,039,0000,1759109064,24.855 00,0003,0005,1013.1,+24.5,038,0000,1759109364,24.95 00,0003,0005,1012.9,+24.5,038,0000,1759109664,24.904 00,0002,0003,1013.1,+24.6,039,0000,1759109964,24.931 00,0003,0005,1013.2,+24.5,038,0000,1759110264,24.917 00,0002,0003,1013.1,+24.3,040,0000,1759110564,24.938 00,0006,0008,1013.0,+24.7,040,0000,1759110864,24.911 00,0002,0003,1013.2,+24.5,040,0000,1759111164,24.933 00,0002,0003,1013.2,+24.4,038,0000,1759111464,24.878 00,0002,0003,1013.2,+24.5,038,0000,1759111764,24.894 00,0002,0003,1013.1,+24.5,039,0000,1759112064,24.899 00,0003,0005,1012.9,+24.6,040,0000,1759112364,24.886 00,0002,0003,1012.9,+24.4,040,0000,1759112664,24.942 00,0003,0005,1013.0,+24.5,040,0000,1759112965,25.056 00,0002,0003,1013.1,+24.5,040,0000,1759113265,25.036 00,0003,0005,1012.9,+24.3,039,0000,1759113565,25.043 00,0004,0006,1013.0,+24.5,039,0000,1759113865,25.037 00,0007,0010,1012.7,+24.5,039,0000,1759114165,25.019 00,0005,0007,1013.0,+24.5,038,0000,1759114464,24.971 00,0006,0008,1012.6,+24.2,041,0000,1759114764,24.97 00,0001,0002,1012.9,+24.4,041,0000,1759115064,24.999 00,0002,0003,1013.0,+24.4,042,0000,1759115364,24.972 00,0006,0008,1012.8,+24.3,041,0000,1759115664,24.991 00,0005,0007,1012.9,+24.1,040,0000,1759115964,24.946 00,0003,0005,1013.0,+24.4,040,0000,1759116265,25.015 00,0003,0005,1012.7,+24.5,040,0000,1759116565,25.115 00,0003,0005,1012.9,+24.4,041,0000,1759116865,25.095 00,0004,0006,1012.8,+24.4,044,0000,1759117165,25.103 00,0002,0003,1012.7,+24.3,042,0000,1759117465,25.116 00,0003,0005,1012.7,+24.2,044,0000,1759117765,25.117 00,0002,0003,1012.6,+24.1,043,0000,1759118065,25.13 00,0003,0005,1012.9,+24.0,045,0000,1759118365,25.119 00,0002,0003,1012.3,+24.1,043,0000,1759118665,25.117 00,0003,0005,1012.3,+24.1,044,0000,1759118965,25.125 00,0003,0005,1012.4,+24.1,044,0000,1759119265,25.098 00,0005,0007,1012.4,+24.1,044,0000,1759119565,25.058 00,0003,0005,1012.6,+23.9,045,0000,1759119865,25.161 00,0005,0007,1012.3,+24.0,049,0000,1759120165,25.216 00,0001,0002,1012.4,+23.7,050,0000,1759120465,25.244 00,0002,0003,1012.4,+23.8,050,0000,1759120765,25.243 00,0003,0005,1012.4,+23.9,050,0000,1759121065,25.237 00,0002,0003,1012.4,+23.8,048,0000,1759121365,25.239 00,0003,0005,1012.7,+23.7,050,0000,1759121665,25.191 00,0004,0006,1012.8,+23.7,047,0000,1759121965,25.171 00,0002,0003,1012.5,+23.8,049,0000,1759122265,25.184 00,0002,0003,1012.9,+23.6,049,0000,1759122565,25.185 00,0005,0007,1012.6,+23.6,050,0000,1759122865,25.179 00,0004,0006,1012.8,+23.5,049,0000,1759123165,25.186 00,0003,0005,1012.7,+23.6,049,0000,1759123465,25.254 00,0003,0005,1012.6,+23.8,048,0000,1759123765,25.331 00,0002,0003,1013.0,+23.7,050,0000,1759124065,25.356 00,0003,0005,1012.9,+23.8,052,0000,1759124365,25.33 00,0003,0005,1013.2,+23.8,047,0000,1759124665,25.33 00,0003,0005,1013.1,+23.9,052,0000,1759124965,25.331 00,0004,0006,1013.4,+23.9,049,0000,1759125265,25.338 00,0003,0005,1013.2,+23.6,051,0000,1759125565,25.285 00,0002,0003,1013.2,+23.5,051,0000,1759125865,25.27 00,0002,0003,1013.0,+23.4,051,0000,1759126165,25.272 00,0006,0008,1012.9,+23.3,050,0000,1759126465,25.262 00,0003,0005,1013.0,+23.4,052,0000,1759126765,25.28 00,0003,0005,1013.0,+23.4,052,0000,1759127065,25.322 00,0003,0005,1012.9,+23.4,052,0000,1759127365,25.429 00,0003,0005,1012.7,+23.3,049,0000,1759127665,25.416 00,0004,0006,1013.1,+23.4,050,0000,1759127965,25.41 00,0002,0003,1012.9,+23.3,048,0000,1759128265,25.419 00,0002,0003,1013.0,+23.6,049,0000,1759128565,25.418 00,0004,0006,1013.1,+23.6,050,0000,1759128865,25.424 00,0003,0005,1013.0,+23.4,049,0000,1759129165,25.379 00,0002,0003,1013.2,+23.5,049,0000,1759129465,25.412 00,0004,0006,1013.4,+23.1,047,0000,1759129765,25.385 00,0004,0006,1013.5,+23.2,047,0000,1759130065,25.4 00,0002,0003,1013.6,+23.3,047,0000,1759130365,25.339 00,0002,0003,1013.3,+23.0,047,0000,1759130665,25.469 00,0001,0002,1013.6,+23.2,048,0000,1759130965,25.525 00,0008,0011,1013.3,+23.3,047,0000,1759131265,25.545 00,0004,0006,1013.3,+23.4,048,0000,1759131565,25.511 00,0002,0003,1013.2,+23.5,045,0000,1759131865,25.518 00,0005,0007,1013.6,+23.2,050,0000,1759132165,25.533 00,0003,0005,1013.4,+23.1,048,0000,1759132465,25.492 00,0004,0006,1013.3,+23.0,049,0000,1759132765,25.472 00,0004,0006,1013.3,+23.2,049,0000,1759133065,25.485 00,0009,0012,1013.4,+23.2,049,0000,1759133365,25.452 00,0003,0005,1013.4,+23.2,049,0000,1759133665,25.479 00,0004,0006,1013.4,+23.2,049,0000,1759133965,25.479 00,0005,0007,1013.6,+23.2,048,0000,1759134265,25.543 00,0004,0006,1013.7,+23.3,049,0000,1759134565,25.618 00,0003,0005,1013.5,+23.2,048,0000,1759134865,25.638 00,0004,0006,1013.5,+23.2,048,0000,1759135165,25.613 00,0004,0006,1013.6,+23.3,048,0000,1759135465,25.599 00,0004,0006,1013.6,+23.3,049,0000,1759135765,25.62 00,0005,0007,1013.7,+23.3,048,0000,1759136065,25.613 00,0003,0005,1013.6,+23.5,049,0000,1759136365,25.613 00,0003,0005,1013.6,+23.2,048,0000,1759136665,25.587 00,0003,0005,1013.8,+23.5,048,0000,1759136965,25.594 00,0003,0005,1013.8,+23.3,049,0000,1759137265,25.581 00,0002,0003,1013.7,+23.4,048,0000,1759137565,25.588 00,0004,0006,1013.7,+23.3,048,0000,1759137865,25.664 00,0002,0003,1014.1,+23.1,047,0000,1759138165,25.76 00,0003,0005,1013.7,+23.3,049,0000,1759138465,25.707 00,0002,0003,1013.7,+22.9,046,0000,1759138765,25.713 00,0002,0003,1013.8,+23.3,047,0000,1759139065,25.74 00,0002,0003,1014.1,+23.5,048,0000,1759139365,25.74 00,0005,0007,1013.9,+23.2,046,0000,1759139665,25.734 00,0003,0005,1014.0,+23.4,048,0000,1759139965,25.702 00,0003,0005,1013.7,+23.3,047,0000,1759140265,25.747 00,0002,0003,1013.9,+23.6,047,0000,1759140565,25.694 00,0004,0006,1013.7,+23.6,045,0000,1759140865,25.681 00,0002,0003,1013.7,+23.7,044,0000,1759141165,25.668 00,0001,0002,1013.8,+23.6,046,0000,1759141465,25.785 00,0001,0002,1013.6,+23.7,044,0000,1759141765,25.839 00,0002,0003,1013.8,+23.9,044,0000,1759142065,25.824 00,0002,0003,1013.7,+24.0,043,0000,1759142365,25.832 00,0002,0003,1013.7,+24.1,043,0000,1759142665,25.831 00,0003,0005,1013.9,+24.2,043,0000,1759142965,25.799 00,0002,0003,1013.9,+24.5,044,0000,1759143265,25.812 00,0003,0005,1013.8,+24.5,042,0000,1759143565,25.799 00,0003,0005,1013.6,+24.7,042,0000,1759143865,25.822 00,0002,0003,1013.7,+25.0,041,0000,1759144165,25.814 00,0006,0008,1013.7,+24.8,040,0000,1759144465,25.793 00,0002,0003,1013.6,+24.7,040,0000,1759144765,25.767 00,0003,0005,1013.6,+24.9,040,0000,1759145065,25.883 00,0003,0005,1013.6,+24.7,043,0000,1759145365,25.936 00,0001,0002,1013.6,+24.7,043,0000,1759145665,25.909 00,0003,0005,1013.6,+24.7,045,0000,1759145965,25.942 00,0002,0003,1013.6,+24.7,043,0000,1759146265,25.889 00,0002,0003,1013.7,+24.7,044,0000,1759146565,25.898 00,0002,0003,1013.7,+24.7,043,0000,1759146865,25.883 00,0001,0002,1013.6,+24.9,042,0000,1759147165,25.872 00,0004,0006,1013.9,+24.9,040,0000,1759147465,25.877 00,0001,0002,1013.7,+24.6,042,0000,1759147765,25.859 00,0002,0003,1013.8,+24.6,041,0000,1759148065,25.9 00,0002,0003,1013.6,+24.3,042,0000,1759148365,25.885 00,0002,0003,1013.6,+24.4,042,0000,1759148665,25.962 00,0002,0003,1013.9,+24.5,041,0000,1759148966,26.054 00,0002,0003,1013.6,+24.7,041,0000,1759149265,25.994 00,0002,0003,1013.7,+24.7,041,0000,1759149566,26.009 00,0003,0005,1013.6,+24.9,041,0000,1759149865,25.995 00,0006,0008,1013.6,+24.9,040,0000,1759150166,26.022 00,0002,0003,1013.8,+24.8,038,0000,1759150466,26.029 00,0002,0003,1013.5,+25.1,038,0000,1759150766,26.004 00,0003,0005,1013.5,+25.1,037,0000,1759151065,25.983 00,0002,0003,1013.6,+25.1,038,0000,1759151365,25.999 00,0001,0002,1013.3,+25.0,040,0000,1759151666,26.004 00,0004,0006,1013.3,+25.3,039,0000,1759151965,25.963 00,0003,0005,1013.7,+25.2,037,0000,1759152266,26 00,0002,0003,1013.6,+25.3,037,0000,1759152566,26.133 00,0003,0005,1013.8,+25.2,036,0000,1759152866,26.113 00,0002,0003,1013.7,+25.2,037,0000,1759153166,26.1 00,0002,0003,1013.7,+25.4,037,0000,1759153466,26.127 00,0002,0003,1013.8,+25.2,039,0000,1759153766,26.121 00,0003,0005,1013.7,+25.2,038,0000,1759154066,26.108 00,0003,0005,1013.6,+25.3,039,0000,1759154366,26.108 00,0004,0006,1014.0,+25.2,040,0000,1759154666,26.135 00,0002,0003,1013.6,+25.1,040,0000,1759154966,26.083 00,0002,0003,1014.0,+24.9,043,0000,1759155266,26.116 00,0001,0002,1013.9,+24.8,044,0000,1759155566,26.056 00,0003,0005,1013.9,+24.8,044,0000,1759155866,26.139 00,0002,0003,1013.9,+24.5,045,0000,1759156166,26.234 00,0002,0003,1014.1,+24.6,045,0000,1759156466,26.268 00,0002,0003,1013.9,+24.5,045,0000,1759156766,26.248 00,0002,0003,1013.7,+24.4,044,0000,1759157066,26.216 00,0005,0007,1013.9,+24.7,044,0000,1759157366,26.202 00,0006,0008,1014.0,+24.5,044,0000,1759157666,26.189 00,0004,0006,1014.2,+24.6,044,0000,1759157966,26.229 00,0003,0005,1014.1,+24.6,043,0000,1759158266,26.191 00,0002,0003,1014.1,+24.6,045,0000,1759158566,26.211 00,0002,0003,1014.1,+24.5,044,0000,1759158866,26.19 00,0005,0007,1014.1,+24.6,045,0000,1759159166,26.224 00,0002,0003,1014.2,+24.5,044,0000,1759159466,26.233 00,0003,0005,1014.2,+24.3,045,0000,1759159766,26.355 00,0003,0005,1014.2,+24.3,045,0000,1759160066,26.382 00,0004,0006,1014.3,+24.5,046,0000,1759160366,26.349 00,0007,0010,1014.3,+24.4,046,0000,1759160666,26.356 00,0003,0005,1014.1,+24.3,046,0000,1759160966,26.316 00,0020,0027,1014.1,+24.3,047,0000,1759161266,26.311 00,0005,0007,1014.4,+24.3,046,0000,1759161566,26.331 00,0027,0037,1014.3,+24.0,046,0000,1759161866,26.317 00,0003,0005,1014.4,+24.2,047,0000,1759162166,26.304 00,0007,0010,1014.4,+24.2,046,0000,1759162466,26.304 00,0011,0015,1014.5,+24.1,046,0000,1759162766,26.28 00,0002,0003,1014.7,+24.2,047,0000,1759163066,26.361 00,0002,0003,1014.7,+24.1,046,0000,1759163366,26.47 00,0011,0015,1014.5,+24.0,046,0000,1759163666,26.463 00,0004,0006,1014.6,+24.3,045,0000,1759163966,26.47 00,0003,0005,1014.6,+24.0,046,0000,1759164266,26.452 00,0007,0010,1014.8,+24.3,044,0000,1759164566,26.424 00,0002,0003,1014.8,+24.2,045,0000,1759164866,26.411 00,0003,0005,1014.9,+24.2,045,0000,1759165166,26.431 00,0003,0005,1014.9,+24.3,046,0000,1759165466,26.445 00,0003,0005,1015.0,+24.3,045,0000,1759165766,26.406 00,0002,0003,1014.8,+24.4,045,0000,1759166066,26.398 00,0004,0006,1014.8,+24.1,045,0000,1759166366,26.419 00,0005,0007,1014.7,+24.0,045,0000,1759166666,26.483 00,0002,0003,1015.1,+24.3,045,0000,1759166966,26.576 00,0003,0005,1015.0,+24.3,045,0000,1759167266,26.543 00,0003,0005,1014.9,+24.1,046,0000,1759167566,26.55 00,0003,0005,1014.8,+24.0,046,0000,1759167866,26.537 00,0002,0003,1014.8,+23.8,046,0000,1759168166,26.504 00,0003,0005,1015.2,+24.0,046,0000,1759168466,26.511 00,0005,0007,1015.0,+24.1,046,0000,1759168766,26.532 00,0003,0005,1014.9,+24.2,045,0000,1759169066,26.495 00,0003,0005,1015.1,+24.2,045,0000,1759169366,26.532 00,0002,0003,1015.0,+23.9,045,0000,1759169666,26.519 00,0003,0005,1015.3,+24.0,044,0000,1759169966,26.5 00,0003,0005,1015.1,+24.0,044,0000,1759170266,26.576 00,0002,0003,1015.4,+24.1,044,0000,1759170566,26.636 00,0003,0005,1015.3,+23.8,044,0000,1759170866,26.636 00,0002,0003,1015.2,+23.9,044,0000,1759171166,26.63 00,0003,0005,1015.2,+23.8,045,0000,1759171466,26.63 00,0002,0003,1015.0,+23.8,042,0000,1759171766,26.624 00,0003,0005,1015.4,+23.7,041,0000,1759172066,26.631 00,0001,0002,1015.2,+23.7,043,0000,1759172366,26.626 00,0008,0011,1015.4,+23.7,043,0000,1759172666,26.645 00,0002,0003,1015.4,+23.7,043,0000,1759172966,26.592 00,0002,0003,1015.5,+23.7,042,0000,1759173266,26.62 00,0002,0003,1015.2,+23.6,042,0000,1759173566,26.626 00,0002,0003,1015.4,+23.7,042,0000,1759173866,26.642 00,0002,0003,1015.4,+23.7,041,0000,1759174166,26.744 00,0003,0005,1015.3,+23.5,042,0000,1759174466,26.735 00,0001,0002,1015.0,+23.5,041,0000,1759174766,26.729 00,0002,0003,1015.3,+23.5,042,0000,1759175066,26.716 00,0003,0005,1015.2,+23.6,042,0000,1759175366,26.703 00,0003,0005,1015.1,+23.6,043,0000,1759175666,26.704 00,0003,0005,1015.1,+23.5,043,0000,1759175966,26.69 00,0002,0003,1015.0,+23.6,043,0000,1759176266,26.684 00,0002,0003,1015.3,+23.6,043,0000,1759176566,26.711 00,0003,0005,1015.3,+23.6,043,0000,1759176866,26.698 00,0002,0003,1015.2,+23.5,044,0000,1759177166,26.665 00,0004,0006,1015.0,+23.5,043,0000,1759177466,26.761 00,0003,0005,1015.1,+23.6,043,0000,1759177766,26.834 00,0002,0003,1015.1,+23.5,042,0000,1759178066,26.861 00,0001,0002,1015.0,+23.5,043,0000,1759178366,26.828 00,0002,0003,1015.3,+23.7,044,0000,1759178666,26.795 00,0001,0002,1015.3,+23.6,044,0000,1759178966,26.823 00,0002,0003,1015.2,+23.5,044,0000,1759179266,26.809 00,0002,0003,1015.3,+23.6,044,0000,1759179566,26.789 00,0004,0006,1015.2,+23.6,045,0000,1759179866,26.78 00,0001,0002,1015.4,+23.7,046,0000,1759180166,26.767 00,0003,0005,1015.1,+23.5,044,0000,1759180466,26.793 00,0002,0003,1015.2,+23.6,045,0000,1759180766,26.78 00,0002,0003,1015.2,+23.6,044,0000,1759181066,26.831 00,0003,0005,1015.0,+23.8,046,0000,1759181366,26.924 00,0003,0005,1015.1,+23.6,044,0000,1759181666,26.911 00,0002,0003,1015.2,+23.5,044,0000,1759181966,26.918 00,0002,0003,1015.4,+22.8,048,0000,1759182266,26.927 00,0002,0003,1015.3,+22.2,051,0000,1759182566,26.915 00,0004,0006,1015.6,+22.1,052,0000,1759182866,26.868 00,0004,0006,1015.5,+22.7,051,0000,1759183166,26.868 00,0002,0003,1015.6,+21.8,054,0000,1759183466,26.893 00,0002,0003,1015.5,+21.9,053,0000,1759183766,26.9 00,0003,0005,1015.4,+21.9,052,0000,1759184066,26.868 00,0002,0003,1015.8,+22.4,053,0000,1759184366,26.874 00,0004,0006,1015.6,+22.0,053,0000,1759184666,26.901 00,0004,0006,1015.7,+22.0,053,0000,1759184967,27.031 00,0004,0006,1016.2,+21.5,053,0000,1759185267,27.011 00,0003,0005,1015.8,+21.3,054,0000,1759185567,27.005 00,0004,0006,1016.0,+21.5,053,0000,1759185867,27.005 00,0004,0006,1016.1,+21.1,054,0000,1759186166,26.999 00,0004,0006,1016.2,+21.2,055,0000,1759186466,26.959 00,0004,0006,1016.2,+20.9,054,0000,1759186767,27.006 00,0006,0008,1016.0,+20.7,055,0000,1759187066,27 00,0004,0006,1016.1,+20.7,054,0000,1759187366,26.96 00,0003,0005,1016.4,+20.6,053,0000,1759187666,26.974 00,0004,0006,1016.2,+20.5,053,0000,1759187966,26.961 00,0004,0006,1016.3,+20.7,053,0000,1759188267,27.018 00,0005,0007,1016.1,+20.7,053,0000,1759188567,27.112 00,0002,0003,1016.2,+20.7,053,0000,1759188867,27.119 00,0003,0005,1016.0,+20.5,053,0000,1759189167,27.106 00,0003,0005,1016.1,+20.4,055,0000,1759189467,27.073 00,0003,0005,1016.1,+21.0,054,0000,1759189767,27.06 00,0010,0013,1016.1,+20.7,054,0000,1759190067,27.1 00,0004,0006,1016.1,+21.1,053,0000,1759190367,27.073 00,0006,0008,1016.2,+21.3,055,0000,1759190667,27.103 00,0003,0005,1016.3,+21.7,055,0000,1759190967,27.108 00,0005,0007,1016.2,+21.5,054,0000,1759191267,27.048 00,0003,0005,1016.1,+21.5,054,0000,1759191567,27.061 00,0005,0007,1016.1,+21.4,055,0000,1759191867,27.119 00,0003,0005,1016.4,+20.9,056,0000,1759192167,27.193 00,0004,0006,1016.1,+21.2,056,0000,1759192467,27.221 00,0006,0008,1016.1,+21.7,052,0000,1759192767,27.227 00,0011,0015,1016.1,+21.7,052,0000,1759193067,27.194 00,0007,0010,1016.1,+21.7,052,0000,1759193367,27.22 00,0007,0010,1016.1,+21.8,052,0000,1759193667,27.187 00,0006,0008,1016.3,+21.9,053,0000,1759193967,27.196 00,0005,0007,1016.3,+22.0,053,0000,1759194267,27.181 00,0005,0007,1016.5,+22.1,051,0000,1759194567,27.15 00,0004,0006,1016.3,+21.4,055,0000,1759194867,27.177 00,0006,0008,1016.5,+21.3,055,0000,1759195167,27.162 00,0003,0005,1016.4,+20.6,056,0000,1759195467,27.239 00,0004,0006,1016.3,+20.5,056,0000,1759195767,27.313 00,0004,0006,1016.4,+20.3,056,0000,1759196067,27.3 00,0004,0006,1016.5,+20.3,056,0000,1759196367,27.307 00,0005,0007,1016.3,+20.4,056,0000,1759196667,27.314 00,0004,0006,1016.4,+20.4,055,0000,1759196967,27.281 00,0005,0007,1016.5,+20.3,056,0001,1759197267,27.301 00,0005,0007,1016.5,+20.3,055,0000,1759197567,27.295 00,0006,0008,1016.3,+20.0,056,0001,1759197867,27.262 00,0009,0012,1016.2,+19.8,056,0000,1759198167,27.289 00,0008,0011,1016.5,+19.8,056,0000,1759198467,27.278 00,0010,0013,1016.6,+19.7,057,0001,1759198767,27.263 00,0003,0005,1016.8,+19.7,056,0002,1759199067,27.32 00,0005,0007,1016.5,+20.0,057,0001,1759199367,27.413 00,0004,0006,1016.4,+20.6,056,0000,1759199667,27.42 00,0006,0008,1016.4,+20.2,056,0001,1759199967,27.427 00,0005,0007,1016.3,+20.6,055,0002,1759200267,27.394 00,0005,0007,1016.5,+20.7,055,0001,1759200567,27.381 00,0004,0006,1016.4,+21.1,052,0000,1759200867,27.408 00,0005,0007,1016.5,+21.0,053,0000,1759201167,27.389 00,0004,0006,1016.4,+20.8,054,0000,1759201467,27.396 00,0004,0006,1016.4,+21.0,054,0000,1759201767,27.402 00,0005,0007,1016.2,+20.8,054,0000,1759202067,27.37 00,0005,0007,1016.4,+20.6,053,0000,1759202367,27.336 00,0008,0011,1016.3,+21.2,053,0000,1759202667,27.42 00,0005,0007,1016.4,+20.5,054,0001,1759202967,27.533 00,0004,0006,1016.4,+21.4,051,0001,1759203267,27.54 00,0004,0006,1016.4,+21.2,053,0000,1759203567,27.507 00,0004,0006,1016.4,+21.2,052,0001,1759203867,27.514 00,0005,0007,1016.3,+21.2,052,0000,1759204167,27.521 00,0004,0006,1016.3,+20.8,052,0001,1759204467,27.528 00,0005,0007,1016.2,+20.8,051,0001,1759204767,27.517 00,0004,0006,1016.2,+20.5,052,0000,1759205067,27.462 00,0004,0006,1016.3,+20.2,053,0000,1759205367,27.469 00,0005,0007,1016.7,+20.4,053,0000,1759205667,27.476 00,0005,0007,1016.7,+20.7,053,0000,1759205967,27.487 00,0007,0010,1016.6,+20.2,054,0000,1759206267,27.56 00,0004,0006,1016.8,+20.1,055,0000,1759206567,27.593 00,0006,0008,1016.5,+20.2,054,0001,1759206867,27.62 00,0005,0007,1016.7,+20.3,055,0000,1759207167,27.627 00,0005,0007,1016.9,+20.1,055,0000,1759207467,27.635 00,0004,0006,1016.6,+20.0,055,0001,1759207767,27.603 00,0005,0007,1017.0,+19.9,055,0000,1759208067,27.609 00,0005,0007,1016.8,+20.0,055,0002,1759208367,27.595 00,0008,0011,1016.7,+20.0,054,0001,1759208667,27.602 00,0004,0006,1017.0,+20.2,054,0000,1759208967,27.569 00,0004,0006,1017.0,+20.1,054,0000,1759209267,27.598 00,0003,0005,1017.1,+20.4,053,0003,1759209567,27.598 00,0005,0007,1017.4,+20.3,054,0001,1759209867,27.62 00,0007,0010,1017.3,+20.6,053,0001,1759210167,27.752 00,0008,0011,1017.1,+20.9,051,0001,1759210467,27.739 00,0008,0011,1017.2,+20.8,051,0003,1759210767,27.685 00,0006,0008,1017.4,+21.1,049,0001,1759211067,27.713 00,0006,0008,1017.2,+21.0,049,0000,1759211367,27.693 00,0003,0005,1017.5,+20.7,049,0002,1759211667,27.727 00,0005,0007,1017.1,+20.6,050,0001,1759211967,27.715 00,0006,0008,1017.7,+20.7,050,0001,1759212267,27.682 00,0009,0012,1017.4,+21.0,048,0000,1759212567,27.687 00,0004,0006,1017.4,+21.1,047,0000,1759212867,27.674 00,0005,0007,1017.6,+21.3,047,0000,1759213167,27.654 00,0007,0010,1017.6,+21.7,047,0000,1759213467,27.731 00,0006,0008,1017.7,+21.7,047,0000,1759213767,27.819 00,0005,0007,1017.7,+21.6,047,0000,1759214067,27.839 00,0005,0007,1017.7,+21.9,047,0000,1759214367,27.845 00,0003,0005,1018.0,+21.9,047,0000,1759214667,27.832 00,0003,0005,1018.0,+22.0,046,0000,1759214967,27.814 00,0004,0006,1017.8,+22.0,046,0000,1759215267,27.819 00,0004,0006,1017.6,+22.1,046,0000,1759215567,27.767 00,0004,0006,1017.6,+22.2,045,0000,1759215867,27.78 00,0004,0006,1017.8,+22.3,045,0000,1759216167,27.767 00,0003,0005,1018.1,+22.4,044,0000,1759216467,27.757 00,0006,0008,1017.9,+22.7,042,0000,1759216767,27.771 00,0004,0006,1017.8,+22.7,042,0000,1759217067,27.82 00,0007,0010,1017.8,+22.7,041,0000,1759217367,27.913 00,0005,0007,1017.7,+23.0,041,0000,1759217667,27.912 00,0005,0007,1017.7,+23.0,041,0000,1759217967,27.907 00,0007,0010,1017.6,+23.2,040,0000,1759218267,27.953 00,0005,0007,1017.9,+23.1,039,0000,1759218567,27.921 00,0005,0007,1017.7,+23.3,039,0000,1759218867,27.907 00,0009,0012,1017.8,+23.7,039,0000,1759219167,27.927 00,0005,0007,1017.9,+23.7,038,0000,1759219467,27.921 00,0005,0007,1017.5,+23.9,038,0000,1759219767,27.887 00,0003,0005,1017.8,+23.7,038,0000,1759220067,27.896 00,0005,0007,1017.7,+23.8,037,0000,1759220367,27.882 00,0004,0006,1017.7,+23.5,037,0000,1759220667,27.96 00,0005,0007,1017.7,+23.8,037,0000,1759220968,28.053 00,0006,0008,1017.9,+23.8,036,0000,1759221268,28.04 00,0004,0006,1017.7,+23.7,036,0000,1759221568,28.047 00,0007,0010,1017.8,+24.0,038,0000,1759221867,27.987 00,0005,0007,1017.8,+24.5,036,0000,1759222168,28.041 00,0005,0007,1017.8,+24.3,036,0000,1759222468,28.01 00,0004,0006,1017.7,+24.3,037,0000,1759222768,28.035 00,0008,0011,1017.6,+24.3,037,0000,1759223068,28.022 00,0007,0010,1017.6,+24.7,035,0000,1759223368,28.009 00,0003,0005,1017.6,+25.0,035,0000,1759223668,28.016 00,0006,0008,1017.8,+24.8,035,0000,1759223967,27.983 00,0004,0006,1017.6,+25.0,035,0000,1759224268,28.053 00,0004,0006,1017.9,+25.2,034,0000,1759224568,28.153 00,0004,0006,1017.6,+25.1,035,0000,1759224868,28.133 00,0005,0007,1017.5,+24.9,034,0000,1759225168,28.127 00,0007,0010,1017.6,+25.2,033,0000,1759225468,28.134 00,0004,0006,1017.5,+25.3,032,0000,1759225768,28.142 00,0007,0010,1017.7,+25.1,032,0000,1759226068,28.148 00,0004,0006,1017.3,+25.7,032,0000,1759226368,28.156 00,0005,0007,1017.5,+25.6,033,0000,1759226668,28.115 00,0004,0006,1017.4,+25.5,033,0000,1759226968,28.109 00,0004,0006,1017.2,+25.9,032,0000,1759227268,28.096 00,0006,0008,1017.0,+26.0,034,0000,1759227568,28.061 00,0004,0006,1017.1,+25.9,033,0000,1759227868,28.18 00,0004,0006,1017.2,+26.1,032,0000,1759228168,28.252 00,0005,0007,1017.1,+26.1,032,0000,1759228468,28.259 00,0004,0006,1016.9,+26.1,032,0000,1759228768,28.255 00,0006,0008,1016.8,+26.1,033,0000,1759229068,28.253 00,0005,0007,1017.1,+26.0,033,0000,1759229368,28.214 00,0003,0005,1016.9,+26.1,032,0000,1759229668,28.266 00,0003,0005,1017.0,+25.9,030,0000,1759229968,28.234 00,0004,0006,1016.6,+26.5,029,0000,1759230268,28.22 00,0010,0013,1017.0,+25.9,029,0000,1759230568,28.227 00,0005,0007,1016.9,+26.1,030,0000,1759230868,28.194 00,0004,0006,1016.9,+26.3,028,0000,1759231168,28.174 00,0008,0011,1016.6,+26.4,028,0000,1759231468,28.279 00,0005,0007,1016.9,+26.2,029,0000,1759231768,28.37 00,0005,0007,1016.9,+26.3,033,0000,1759232068,28.378 00,0006,0008,1017.0,+26.0,032,0000,1759232368,28.324 00,0003,0005,1017.0,+25.8,032,0000,1759232668,28.353 00,0008,0011,1017.1,+26.1,031,0000,1759232968,28.338 00,0005,0007,1017.1,+26.1,029,0000,1759233268,28.305 00,0004,0006,1017.0,+26.3,029,0000,1759233568,28.312 00,0009,0012,1017.0,+26.6,030,0000,1759233868,28.347 00,0006,0008,1017.1,+26.7,028,0000,1759234168,28.279 00,0004,0006,1016.8,+26.8,028,0000,1759234468,28.333 00,0005,0007,1017.0,+26.4,028,0000,1759234768,28.28 00,0004,0006,1017.0,+26.2,026,0000,1759235068,28.378 00,0003,0005,1017.0,+26.3,028,0000,1759235368,28.43 00,0004,0006,1016.8,+26.0,027,0000,1759235668,28.455 00,0005,0007,1016.7,+25.7,025,0000,1759235968,28.443 00,0008,0011,1016.9,+25.5,027,0000,1759236268,28.473 00,0003,0005,1016.8,+25.1,026,0000,1759236568,28.43 00,0004,0006,1016.9,+25.3,025,0000,1759236868,28.417 00,0005,0007,1016.9,+25.7,024,0000,1759237168,28.451 00,0003,0005,1017.1,+25.4,024,0000,1759237468,28.391 00,0005,0007,1016.9,+25.4,025,0000,1759237768,28.415 00,0009,0012,1017.0,+25.5,027,0000,1759238068,28.412 00,0003,0005,1016.8,+25.5,023,0000,1759238368,28.401 00,0003,0005,1017.0,+25.6,023,0000,1759238668,28.457 00,0003,0005,1016.8,+26.5,024,0000,1759238968,28.532 00,0003,0005,1016.6,+27.8,022,0000,1759239268,28.512 00,0003,0005,1016.6,+29.1,019,0000,1759239568,28.564 00,0003,0005,1016.5,+29.3,017,0000,1759239868,28.552 00,0006,0008,1016.6,+29.2,020,0000,1759240168,28.575 00,0003,0005,1016.5,+28.2,020,0000,1759240468,28.545 00,0002,0003,1016.6,+27.8,021,0000,1759240768,28.56 00,0004,0006,1016.9,+27.3,022,0000,1759241068,28.514 00,0003,0005,1016.7,+27.2,021,0000,1759241368,28.519 00,0004,0006,1016.9,+27.1,021,0000,1759241668,28.533 00,0005,0007,1016.9,+26.7,021,0000,1759241968,28.533 00,0003,0005,1016.9,+26.8,022,0000,1759242268,28.578 00,0002,0003,1017.0,+26.2,023,0000,1759242568,28.692 00,0004,0006,1017.0,+26.2,022,0000,1759242868,28.637 00,0003,0005,1016.9,+25.7,022,0000,1759243168,28.645 00,0002,0003,1016.9,+26.6,021,0000,1759243468,28.673 00,0004,0006,1016.8,+26.6,019,0000,1759243768,28.658 00,0004,0006,1016.9,+26.6,020,0000,1759244068,28.645 00,0003,0005,1017.0,+25.9,021,0000,1759244368,28.614 00,0003,0005,1017.2,+25.7,022,0000,1759244668,28.639 00,0003,0005,1017.1,+25.4,022,0000,1759244968,28.606 00,0003,0005,1017.1,+25.4,022,0000,1759245268,28.615 00,0002,0003,1017.2,+25.6,022,0000,1759245568,28.64 00,0003,0005,1017.2,+25.6,021,0000,1759245868,28.659 00,0002,0003,1017.6,+25.4,022,0000,1759246168,28.75 00,0003,0005,1017.5,+25.3,025,0000,1759246468,28.732 00,0002,0003,1017.3,+25.7,023,0000,1759246768,28.757 00,0003,0005,1017.4,+25.4,026,0000,1759247068,28.773 00,0003,0005,1017.4,+25.4,024,0000,1759247368,28.72 00,0003,0005,1017.3,+25.5,024,0000,1759247668,28.727 00,0002,0003,1017.4,+25.4,023,0000,1759247968,28.759 00,0003,0005,1017.2,+25.3,024,0000,1759248268,28.719 00,0004,0006,1017.3,+25.3,025,0000,1759248568,28.726 00,0003,0005,1017.4,+25.4,025,0000,1759248868,28.713 00,0002,0003,1017.4,+25.3,026,0000,1759249168,28.702 00,0005,0007,1017.4,+25.2,025,0000,1759249468,28.768 00,0005,0007,1017.2,+25.3,026,0000,1759249768,28.892 00,0003,0005,1017.4,+25.4,026,0000,1759250068,28.859 00,0003,0005,1017.4,+25.2,025,0000,1759250368,28.848 00,0002,0003,1017.8,+25.1,024,0000,1759250668,28.873 00,0003,0005,1017.4,+25.3,027,0000,1759250968,28.86 00,0003,0005,1017.5,+25.3,025,0000,1759251268,28.839 00,0003,0005,1017.6,+25.4,026,0000,1759251568,28.826 00,0002,0003,1017.4,+25.4,023,0000,1759251868,28.816 00,0003,0005,1017.7,+25.3,024,0000,1759252168,28.802 00,0003,0005,1017.7,+25.2,024,0000,1759252468,28.814 00,0003,0005,1017.8,+25.3,025,0000,1759252768,28.794 00,0004,0006,1017.7,+24.9,025,0000,1759253068,28.868 00,0003,0005,1017.7,+24.6,025,0000,1759253368,28.934 00,0004,0006,1018.0,+24.8,028,0000,1759253668,28.932 00,0003,0005,1017.9,+24.8,025,0000,1759253968,28.966 00,0003,0005,1017.8,+24.8,027,0000,1759254268,28.932 00,0002,0003,1017.8,+24.7,026,0000,1759254568,28.941 00,0004,0006,1018.0,+24.6,027,0000,1759254868,28.929 00,0004,0006,1017.7,+24.7,028,0000,1759255168,28.896 00,0002,0003,1018.2,+24.6,027,0000,1759255468,28.928 00,0003,0005,1017.9,+24.8,027,0000,1759255768,28.938 00,0006,0008,1017.9,+24.8,027,0000,1759256068,28.894 00,0004,0006,1018.0,+24.7,028,0000,1759256368,28.881 00,0003,0005,1017.9,+24.6,029,0000,1759256668,28.979 00,0005,0007,1018.0,+24.5,028,0000,1759256969,29.052 00,0002,0003,1017.9,+24.6,028,0000,1759257269,29.02 00,0004,0006,1018.1,+24.6,031,0000,1759257569,29.046 00,0002,0003,1017.9,+24.5,027,0000,1759257869,29.035 00,0002,0003,1017.9,+24.5,027,0000,1759258169,29.06 00,0003,0005,1017.8,+24.5,029,0000,1759258469,29.048 00,0003,0005,1018.1,+24.6,027,0000,1759258768,28.988 00,0004,0006,1017.8,+24.4,029,0000,1759259069,29.031 00,0004,0006,1017.8,+24.4,028,0000,1759259369,29.008 00,0003,0005,1017.9,+24.3,027,0000,1759259669,29.016 00,0003,0005,1018.0,+24.6,028,0000,1759259969,29.004 00,0005,0007,1018.3,+24.4,027,0000,1759260269,29.059 00,0003,0005,1018.4,+24.3,029,0000,1759260569,29.191 00,0004,0006,1018.2,+24.5,032,0000,1759260869,29.127 00,0005,0007,1018.0,+24.5,028,0000,1759261169,29.147 00,0004,0006,1018.2,+24.4,028,0000,1759261469,29.133 00,0006,0008,1018.3,+24.5,031,0000,1759261769,29.119 00,0004,0006,1018.2,+24.4,029,0000,1759262069,29.126 00,0004,0006,1018.2,+24.4,029,0000,1759262369,29.153 00,0003,0005,1018.4,+24.6,029,0000,1759262669,29.142 00,0004,0006,1018.2,+25.2,028,0000,1759262969,29.106 00,0002,0003,1018.0,+24.6,029,0000,1759263269,29.115 00,0006,0008,1018.2,+24.6,030,0000,1759263569,29.14 00,0003,0005,1018.1,+24.5,031,0000,1759263869,29.174 00,0003,0005,1018.3,+24.6,030,0000,1759264169,29.224 00,0003,0005,1018.5,+24.7,030,0000,1759264469,29.23 00,0003,0005,1018.0,+24.6,029,0000,1759264769,29.227 00,0005,0007,1018.0,+24.4,030,0000,1759265069,29.212 00,0007,0010,1018.3,+24.7,031,0000,1759265369,29.238 00,0003,0005,1018.1,+24.8,029,0000,1759265669,29.245 00,0003,0005,1018.3,+24.3,029,0000,1759265969,29.232 00,0004,0006,1018.2,+24.1,029,0000,1759266269,29.219 00,0004,0006,1018.2,+23.1,038,0000,1759266569,29.219 00,0004,0006,1018.0,+22.7,039,0000,1759266869,29.193 00,0004,0006,1018.2,+22.5,039,0000,1759267169,29.22 00,0005,0007,1018.0,+22.6,039,0000,1759267469,29.281 00,0004,0006,1018.2,+22.5,038,0000,1759267769,29.331 00,0004,0006,1018.2,+22.1,038,0000,1759268069,29.358 00,0005,0007,1018.1,+22.1,038,0000,1759268369,29.345 00,0004,0006,1017.9,+22.2,038,0000,1759268669,29.312 00,0004,0006,1018.0,+22.2,038,0000,1759268969,29.319 00,0007,0010,1018.1,+22.0,038,0000,1759269269,29.346 00,0006,0008,1018.2,+22.1,038,0000,1759269569,29.314 00,0005,0007,1017.8,+22.1,037,0000,1759269869,29.34 00,0010,0013,1017.9,+22.3,037,0000,1759270169,29.306 00,0006,0008,1018.0,+22.6,037,0000,1759270469,29.293 00,0006,0008,1017.8,+22.6,038,0000,1759270769,29.28 00,0008,0011,1017.9,+22.1,039,0000,1759271069,29.379 00,0008,0011,1018.1,+22.4,039,0000,1759271369,29.432 00,0005,0007,1018.0,+22.5,039,0000,1759271669,29.412 00,0005,0007,1018.0,+22.6,040,0000,1759271969,29.42 00,0005,0007,1018.2,+22.4,040,0000,1759272269,29.446 00,0009,0012,1018.1,+22.8,039,0000,1759272569,29.433 00,0017,0023,1018.2,+22.4,040,0000,1759272869,29.376 00,0011,0015,1017.8,+22.5,041,0000,1759273169,29.427 00,0009,0012,1017.9,+23.1,039,0000,1759273469,29.394 00,0004,0006,1017.7,+23.0,034,0000,1759273769,29.408 00,0004,0006,1017.7,+23.0,033,0000,1759274069,29.395 00,0005,0007,1017.9,+22.7,033,0000,1759274369,29.382 00,0005,0007,1017.7,+22.2,032,0000,1759274669,29.44 00,0002,0003,1018.0,+22.1,032,0000,1759274969,29.561 00,0009,0012,1017.8,+21.9,033,0000,1759275269,29.54 00,0005,0007,1017.7,+21.8,033,0000,1759275569,29.548 00,0003,0005,1017.6,+21.8,033,0000,1759275869,29.534 00,0004,0006,1017.8,+22.0,034,0000,1759276169,29.528 00,0003,0005,1017.9,+21.6,035,0000,1759276469,29.522 00,0003,0005,1017.5,+21.4,035,0000,1759276769,29.495 00,0007,0010,1017.7,+21.4,034,0000,1759277069,29.495 00,0004,0006,1017.8,+21.2,035,0000,1759277369,29.482 00,0005,0007,1017.8,+21.2,036,0000,1759277669,29.471 00,0004,0006,1017.5,+21.4,035,0000,1759277969,29.476 00,0005,0007,1017.8,+21.3,035,0000,1759278269,29.541 00,0004,0006,1017.8,+21.2,036,0000,1759278569,29.642 00,0003,0005,1017.6,+21.2,036,0000,1759278869,29.641 00,0005,0007,1017.4,+21.2,035,0000,1759279169,29.658 00,0003,0005,1017.2,+21.2,035,0000,1759279469,29.635 00,0011,0015,1017.3,+21.2,036,0000,1759279769,29.63 00,0012,0016,1017.2,+21.2,037,0000,1759280069,29.588 00,0010,0013,1017.5,+20.9,038,0000,1759280369,29.596 00,0007,0010,1017.3,+20.9,037,0000,1759280669,29.602 00,0020,0027,1017.5,+20.9,037,0000,1759280969,29.589 00,0011,0015,1017.3,+21.0,037,0000,1759281269,29.576 00,0013,0017,1017.4,+21.0,037,0000,1759281569,29.596 00,0012,0016,1017.3,+21.0,037,0000,1759281869,29.654 00,0012,0016,1017.3,+21.0,038,0000,1759282169,29.733 00,0013,0017,1017.2,+21.1,038,0000,1759282469,29.74 00,0015,0021,1017.2,+21.0,038,0000,1759282769,29.727 00,0015,0021,1017.1,+21.1,037,0000,1759283069,29.734 00,0012,0016,1017.6,+21.1,037,0000,1759283369,29.721 00,0009,0012,1017.5,+21.1,038,0000,1759283669,29.709 00,0010,0013,1017.2,+21.3,037,0000,1759283969,29.695 00,0009,0012,1017.3,+21.3,037,0000,1759284269,29.684 00,0007,0010,1017.3,+21.2,038,0000,1759284569,29.689 00,0010,0013,1017.2,+21.3,039,0000,1759284869,29.696 00,0008,0011,1017.5,+21.5,036,0000,1759285169,29.703 00,0004,0006,1017.4,+21.6,036,0000,1759285469,29.764 00,0005,0007,1017.2,+21.6,036,0000,1759285769,29.872 00,0006,0008,1017.2,+21.7,035,0000,1759286069,29.841 00,0005,0007,1017.6,+21.8,037,0001,1759286369,29.847 00,0004,0006,1017.3,+22.0,037,0000,1759286669,29.833 00,0006,0008,1017.4,+22.3,036,0000,1759286969,29.8 00,0005,0007,1017.4,+22.5,036,0000,1759287269,29.807 00,0006,0008,1017.5,+22.3,036,0000,1759287569,29.794 00,0004,0006,1017.7,+22.2,036,0000,1759287869,29.821 00,0004,0006,1017.5,+22.0,035,0000,1759288169,29.788 00,0004,0006,1017.6,+21.8,037,0000,1759288469,29.795 00,0007,0010,1017.8,+21.6,036,0000,1759288769,29.81 00,0003,0005,1017.4,+21.4,035,0000,1759289069,29.88 00,0005,0007,1017.6,+21.2,035,0000,1759289369,29.941 00,0005,0007,1017.8,+21.5,036,0000,1759289669,29.894 00,0005,0007,1017.8,+21.6,036,0000,1759289969,29.926 00,0004,0006,1017.6,+21.3,036,0000,1759290269,29.926 00,0005,0007,1017.8,+21.6,035,0000,1759290569,29.892 00,0005,0007,1017.6,+21.1,036,0000,1759290869,29.88 00,0004,0006,1017.9,+21.3,036,0000,1759291169,29.887 00,0004,0006,1017.6,+21.4,036,0000,1759291469,29.874 00,0004,0006,1017.7,+21.1,036,0000,1759291769,29.883 00,0005,0007,1018.0,+21.3,035,0000,1759292069,29.871 00,0010,0013,1017.9,+21.3,036,0000,1759292369,29.869 00,0008,0011,1017.9,+21.2,036,0000,1759292669,29.939 00,0006,0008,1018.0,+20.9,038,0000,1759292970,30.032 00,0005,0007,1018.1,+21.0,035,0000,1759293270,30.059 00,0006,0008,1017.8,+21.4,034,0000,1759293570,30.028 00,0004,0006,1018.2,+21.7,035,0000,1759293870,30.015 00,0004,0006,1017.9,+21.5,034,0000,1759294170,30.04 00,0006,0008,1018.1,+21.3,034,0000,1759294469,29.987 00,0006,0008,1018.0,+21.6,034,0000,1759294770,30.034 00,0007,0010,1017.8,+21.6,034,0000,1759295070,30.021 00,0009,0012,1018.0,+21.8,035,0000,1759295370,30.007 00,0005,0007,1017.8,+22.1,035,0000,1759295669,29.99 00,0004,0006,1018.2,+21.8,036,0000,1759295969,29.989 00,0005,0007,1017.8,+22.0,036,0000,1759296270,30.043 00,0005,0007,1017.8,+21.8,036,0000,1759296570,30.121 00,0004,0006,1018.0,+21.9,036,0000,1759296870,30.135 00,0006,0008,1018.0,+22.2,036,0000,1759297170,30.1 00,0004,0006,1017.9,+22.4,037,0000,1759297470,30.134 00,0004,0006,1018.1,+22.3,038,0000,1759297770,30.133 00,0007,0010,1018.1,+22.4,039,0000,1759298070,30.081 00,0005,0007,1018.3,+22.5,038,0000,1759298370,30.082 00,0004,0006,1018.1,+22.4,040,0000,1759298670,30.081 00,0004,0006,1018.3,+22.4,040,0000,1759299270,30.097 00,0006,0008,1018.4,+22.4,039,0000,1759299570,30.104 00,0005,0007,1018.3,+22.5,039,0000,1759299870,30.181 00,0004,0006,1018.2,+22.4,038,0000,1759300170,30.213 00,0004,0006,1018.5,+22.3,038,0000,1759300470,30.26 00,0004,0006,1018.3,+22.3,038,0000,1759300770,30.247 00,0004,0006,1018.4,+22.4,038,0000,1759301070,30.214 00,0004,0006,1018.3,+22.7,037,0000,1759301370,30.221 00,0005,0007,1018.3,+22.8,037,0000,1759301670,30.181 00,0005,0007,1018.4,+23.0,037,0000,1759301970,30.217 00,0004,0006,1018.4,+23.2,035,0000,1759302270,30.162 00,0007,0010,1018.6,+23.3,035,0000,1759302570,30.189 00,0005,0007,1018.6,+23.4,035,0000,1759302870,30.189 00,0008,0011,1018.3,+23.3,036,0000,1759303170,30.203 00,0006,0008,1018.3,+23.2,035,0000,1759303470,30.274 00,0004,0006,1018.6,+23.3,036,0000,1759303770,30.318 00,0006,0008,1018.4,+23.5,036,0000,1759304070,30.359 00,0005,0007,1018.4,+23.4,034,0000,1759304370,30.315 00,0006,0008,1018.7,+23.4,035,0000,1759304670,30.333 00,0005,0007,1018.5,+23.6,034,0000,1759304970,30.294 00,0006,0008,1018.6,+24.0,034,0000,1759305270,30.28 00,0005,0007,1018.2,+24.1,033,0000,1759305570,30.314 00,0008,0011,1018.0,+24.2,034,0000,1759305870,30.341 00,0006,0008,1018.4,+23.9,034,0000,1759306170,30.328 00,0006,0008,1018.3,+24.3,034,0000,1759306470,30.295 00,0005,0007,1018.1,+24.2,034,0000,1759306770,30.302 00,0004,0006,1018.2,+24.3,032,0000,1759307070,30.339 00,0004,0006,1017.9,+24.5,033,0000,1759307370,30.412 00,0006,0008,1018.2,+24.5,035,0000,1759307670,30.459 00,0007,0010,1018.2,+24.7,033,0000,1759307970,30.426 00,0006,0008,1018.1,+24.7,033,0000,1759308270,30.433 00,0005,0007,1018.5,+24.8,033,0000,1759308570,30.42 00,0005,0007,1017.9,+24.9,034,0000,1759308870,30.427 00,0004,0006,1018.3,+24.6,034,0000,1759309170,30.434 00,0005,0007,1018.1,+24.8,033,0000,1759309470,30.401 00,0007,0010,1017.9,+25.0,033,0000,1759309770,30.408 00,0005,0007,1017.9,+24.8,033,0000,1759310070,30.395 00,0005,0007,1018.2,+25.0,033,0000,1759310370,30.423 00,0007,0010,1018.0,+25.2,034,0000,1759310670,30.493 00,0008,0011,1018.1,+25.3,033,0000,1759310970,30.525 00,0004,0006,1018.0,+25.4,032,0000,1759311270,30.512 00,0006,0008,1017.9,+25.4,032,0000,1759311570,30.519 00,0010,0013,1017.8,+25.4,030,0000,1759311870,30.538 00,0006,0008,1017.9,+25.6,029,0000,1759312170,30.54 00,0005,0007,1017.6,+25.7,030,0000,1759312470,30.5 00,0007,0010,1017.6,+26.0,029,0000,1759312770,30.515 00,0022,0029,1017.4,+26.0,029,0000,1759313070,30.541 00,0006,0008,1017.8,+25.9,028,0000,1759313370,30.508 00,0006,0008,1017.4,+26.0,028,0000,1759313670,30.535 00,0009,0012,1017.5,+26.0,030,0000,1759313970,30.512 00,0007,0010,1017.4,+26.0,030,0000,1759314270,30.581 00,0007,0010,1017.2,+26.0,031,0000,1759314570,30.648 00,0006,0008,1017.2,+25.9,031,0000,1759314870,30.632 00,0006,0008,1017.2,+25.9,030,0000,1759315170,30.666 00,0005,0007,1017.1,+26.2,031,0000,1759315470,30.636 00,0005,0007,1017.2,+26.2,030,0000,1759315770,30.653 00,0003,0005,1017.2,+26.5,031,0000,1759316070,30.64 00,0006,0008,1017.0,+26.1,031,0000,1759316370,30.627 00,0006,0008,1017.1,+26.3,030,0000,1759316670,30.616 00,0008,0011,1017.4,+25.7,030,0000,1759316970,30.61 00,0005,0007,1017.4,+26.4,031,0000,1759317270,30.615 00,0005,0007,1016.9,+26.6,030,0000,1759317570,30.615 00,0006,0008,1017.1,+26.6,030,0000,1759317870,30.684 00,0011,0015,1016.9,+26.6,030,0000,1759318170,30.754 00,0005,0007,1017.4,+26.5,033,0000,1759318470,30.776 00,0004,0006,1017.2,+26.3,032,0000,1759318770,30.767 00,0005,0007,1017.2,+26.3,033,0000,1759319070,30.754 00,0005,0007,1017.4,+26.0,032,0000,1759319370,30.764 00,0005,0007,1017.4,+26.1,032,0000,1759319670,30.768 00,0008,0011,1017.0,+26.3,033,0000,1759319970,30.759 00,0007,0010,1017.5,+26.1,034,0000,1759320270,30.722 00,0004,0006,1017.0,+25.9,033,0000,1759320570,30.76 00,0005,0007,1017.2,+25.8,034,0000,1759320870,30.716 00,0005,0007,1017.1,+25.8,034,0000,1759321170,30.703 00,0005,0007,1017.1,+25.6,034,0000,1759321470,30.763 00,0010,0013,1017.2,+25.7,034,0000,1759321770,30.846 00,0005,0007,1017.3,+25.7,034,0000,1759322070,30.852 00,0006,0008,1017.1,+25.9,033,0000,1759322370,30.82 00,0005,0007,1016.8,+25.8,035,0000,1759322670,30.856 00,0004,0006,1017.0,+25.5,035,0000,1759322970,30.82 00,0007,0010,1017.0,+25.5,036,0000,1759323270,30.847 00,0006,0008,1017.2,+25.3,035,0000,1759323570,30.837 00,0006,0008,1017.0,+25.4,036,0000,1759323870,30.816 00,0008,0011,1016.9,+25.3,036,0000,1759324170,30.828 00,0005,0007,1017.1,+25.3,037,0000,1759324470,30.815 00,0009,0012,1017.0,+25.4,037,0000,1759324770,30.815 00,0006,0008,1017.2,+25.9,036,0000,1759325070,30.881 00,0007,0010,1016.9,+26.4,035,0000,1759325370,30.952 00,0007,0010,1016.9,+26.7,034,0000,1759325670,30.972 00,0010,0013,1017.0,+26.6,034,0000,1759325970,30.926 00,0006,0008,1016.9,+25.7,037,0000,1759326270,30.953 00,0008,0011,1017.0,+25.7,037,0000,1759326570,30.98 00,0009,0012,1016.8,+25.7,036,0000,1759326870,30.927 00,0008,0011,1017.2,+25.6,037,0000,1759327170,30.927 00,0006,0008,1017.1,+25.4,038,0000,1759327470,30.921 00,0006,0008,1017.0,+25.2,037,0000,1759327770,30.908 00,0005,0007,1017.1,+25.2,039,0000,1759328070,30.895 00,0006,0008,1017.1,+25.0,037,0000,1759328370,30.902 00,0009,0012,1017.1,+25.1,039,0000,1759328670,30.941 00,0009,0012,1017.2,+24.9,039,0000,1759328971,31.052 00,0005,0007,1017.1,+24.9,039,0000,1759329271,31.039 00,0005,0007,1017.3,+24.9,040,0000,1759329571,31.059 00,0006,0008,1017.2,+24.9,039,0000,1759329871,31.053 00,0006,0008,1017.1,+24.8,040,0000,1759330171,31.04 00,0007,0010,1017.0,+24.8,037,0000,1759330471,31.015 00,0003,0005,1017.0,+24.7,040,0000,1759330771,31.014 00,0008,0011,1017.3,+24.8,037,0000,1759331070,30.974 00,0009,0012,1017.2,+24.5,040,0000,1759331370,30.981 00,0005,0007,1017.3,+24.4,040,0000,1759331670,30.968 00,0005,0007,1017.2,+24.6,038,0000,1759331970,30.975 00,0005,0007,1017.4,+24.1,038,0000,1759332271,31.074 00,0009,0012,1017.3,+24.2,040,0000,1759332571,31.125 00,0004,0006,1017.5,+24.0,040,0000,1759332871,31.152 00,0005,0007,1017.5,+24.0,039,0000,1759333171,31.166 00,0007,0010,1017.5,+24.3,036,0000,1759333471,31.149 00,0005,0007,1017.3,+24.2,039,0000,1759333771,31.14 00,0006,0008,1017.3,+24.1,040,0000,1759334071,31.1 00,0005,0007,1017.5,+24.0,039,0000,1759334371,31.115 00,0004,0006,1017.7,+23.6,040,0000,1759334671,31.109 00,0006,0008,1017.5,+24.2,037,0000,1759334971,31.108 00,0006,0008,1017.4,+24.2,038,0000,1759335271,31.095 00,0006,0008,1017.6,+24.4,038,0000,1759335571,31.075 00,0010,0013,1017.5,+23.9,041,0000,1759335871,31.161 00,0006,0008,1017.5,+23.9,040,0000,1759336171,31.245 00,0007,0010,1017.8,+23.7,039,0000,1759336471,31.219 00,0007,0010,1017.7,+24.0,038,0000,1759336771,31.226 00,0005,0007,1017.6,+23.8,040,0000,1759337071,31.253 00,0010,0013,1017.7,+23.7,041,0000,1759337371,31.273 00,0008,0011,1017.6,+23.6,040,0000,1759337671,31.227 00,0009,0012,1017.5,+23.5,042,0000,1759337971,31.207 00,0008,0011,1017.5,+23.6,039,0000,1759338271,31.24 00,0005,0007,1017.6,+23.6,039,0000,1759338571,31.2 00,0005,0007,1017.4,+23.6,039,0000,1759338871,31.214 00,0007,0010,1017.5,+23.6,040,0000,1759339171,31.19 00,0005,0007,1017.5,+23.5,040,0000,1759339471,31.241 00,0007,0010,1017.6,+23.6,040,0000,1759339771,31.372 00,0005,0007,1017.7,+23.6,040,0000,1759340071,31.319 00,0007,0010,1017.7,+23.7,039,0000,1759340371,31.334 00,0006,0008,1017.6,+23.5,040,0000,1759340671,31.333 00,0009,0012,1017.8,+23.7,040,0000,1759340971,31.32 00,0007,0010,1017.5,+23.4,041,0000,1759341271,31.349 00,0005,0007,1017.5,+23.9,040,0000,1759341571,31.309 00,0006,0008,1017.7,+23.8,041,0000,1759341871,31.301 00,0005,0007,1017.6,+23.9,040,0000,1759342171,31.336 00,0004,0006,1017.8,+23.5,041,0000,1759342471,31.314 00,0004,0006,1017.5,+23.6,042,0000,1759342771,31.315 00,0004,0006,1017.5,+23.4,041,0000,1759343071,31.367 00,0003,0005,1017.6,+23.5,041,0000,1759343371,31.414 00,0005,0007,1017.6,+23.5,040,0000,1759343671,31.433 00,0004,0006,1017.5,+23.5,041,0000,1759343971,31.446 00,0003,0005,1017.5,+23.7,041,0000,1759344271,31.426 00,0005,0007,1017.4,+23.8,042,0000,1759344571,31.42 00,0004,0006,1017.3,+23.7,043,0000,1759344871,31.442 00,0004,0006,1017.4,+23.8,042,0000,1759345171,31.407 00,0005,0007,1017.4,+23.4,045,0000,1759345471,31.421 00,0005,0007,1017.4,+23.2,050,0000,1759345771,31.428 00,0005,0007,1017.6,+23.2,052,0000,1759346071,31.415 00,0004,0006,1017.5,+22.5,052,0000,1759346371,31.382 00,0003,0005,1017.7,+23.0,049,0000,1759346671,31.434 00,0003,0005,1017.5,+23.0,045,0000,1759346971,31.525 00,0005,0007,1017.5,+23.1,047,0000,1759347271,31.532 00,0003,0005,1017.5,+23.6,046,0000,1759347571,31.506 00,0004,0006,1017.7,+23.6,046,0000,1759347871,31.521 00,0004,0006,1017.5,+23.8,046,0000,1759348171,31.5 00,0003,0005,1017.4,+23.9,044,0000,1759348471,31.507 00,0004,0006,1017.6,+24.0,045,0000,1759348771,31.507 00,0003,0005,1017.3,+23.9,045,0000,1759349071,31.521 00,0003,0005,1017.3,+23.5,046,0000,1759349371,31.508 00,0006,0008,1017.3,+23.3,046,0000,1759349671,31.515 00,0004,0006,1017.2,+23.5,047,0000,1759349971,31.495 00,0006,0008,1017.1,+23.7,046,0000,1759350271,31.574 00,0004,0006,1017.0,+23.7,047,0000,1759350571,31.625 00,0006,0008,1016.9,+23.7,047,0000,1759350871,31.632 00,0004,0006,1017.0,+23.5,048,0000,1759351171,31.642 00,0004,0006,1017.1,+24.5,045,0000,1759351471,31.646 00,0003,0005,1017.3,+24.2,045,0000,1759351771,31.634 00,0004,0006,1017.0,+24.0,049,0000,1759352071,31.64 00,0002,0003,1017.0,+24.1,047,0000,1759352371,31.647 00,0004,0006,1016.9,+24.0,046,0000,1759352671,31.614 00,0003,0005,1017.0,+24.1,047,0000,1759352971,31.607 00,0004,0006,1016.6,+23.9,047,0000,1759353271,31.635 00,0004,0006,1016.8,+24.0,047,0000,1759353571,31.614 00,0005,0007,1016.6,+23.9,048,0000,1759353871,31.636 00,0005,0007,1016.6,+23.9,048,0000,1759354171,31.752 00,0003,0005,1016.7,+23.8,046,0000,1759354471,31.734 00,0003,0005,1016.8,+23.7,048,0000,1759354771,31.719 00,0005,0007,1016.6,+23.6,050,0000,1759355071,31.733 00,0004,0006,1016.6,+23.5,051,0000,1759355371,31.72 00,0003,0005,1016.7,+23.5,052,0000,1759355671,31.7 00,0004,0006,1016.9,+23.4,050,0000,1759355971,31.734 00,0003,0005,1016.8,+23.6,049,0000,1759356271,31.694 00,0004,0006,1016.7,+23.7,049,0000,1759356571,31.721 00,0005,0007,1016.6,+23.6,048,0000,1759356871,31.708 00,0004,0006,1016.3,+23.7,048,0000,1759357171,31.678 00,0007,0010,1016.8,+23.7,048,0000,1759357471,31.774 00,0005,0007,1016.6,+23.4,050,0000,1759357771,31.835 00,0008,0011,1016.8,+23.6,048,0000,1759358071,31.832 00,0006,0008,1016.4,+23.5,048,0000,1759358371,31.846 00,0006,0008,1016.7,+23.6,047,0000,1759358671,31.873 00,0003,0005,1016.8,+23.7,047,0000,1759358971,31.84 00,0005,0007,1016.7,+23.6,050,0000,1759359271,31.807 00,0003,0005,1016.9,+24.1,048,0000,1759359571,31.835 00,0010,0013,1016.7,+23.6,051,0000,1759359871,31.821 00,0008,0011,1016.4,+23.4,051,0000,1759360171,31.808 00,0004,0006,1016.6,+23.5,049,0000,1759360471,31.815 00,0004,0006,1016.5,+23.8,048,0000,1759360771,31.822 00,0009,0012,1016.5,+23.2,056,0000,1759361071,31.882 00,0004,0006,1016.3,+23.0,056,0000,1759361371,31.933 00,0005,0007,1016.5,+23.1,056,0000,1759361671,31.96 00,0004,0006,1016.4,+22.7,057,0000,1759361971,31.947 00,0005,0007,1016.2,+22.8,057,0000,1759362271,31.934 00,0003,0005,1016.4,+22.8,057,0000,1759362571,31.92 00,0004,0006,1016.3,+22.9,056,0000,1759362871,31.948 00,0005,0007,1016.1,+22.7,055,0000,1759363171,31.915 00,0004,0006,1016.4,+22.6,055,0000,1759363471,31.924 00,0007,0010,1016.5,+22.8,057,0000,1759363771,31.922 00,0004,0006,1016.2,+22.6,056,0000,1759364071,31.895 00,0006,0008,1016.3,+22.7,054,0000,1759364372,32.062 00,0005,0007,1016.4,+22.8,055,0000,1759364671,31.975 00,0003,0005,1016.5,+22.9,056,0000,1759364972,32.026 00,0005,0007,1016.3,+22.7,056,0000,1759365272,32.033 00,0006,0008,1016.4,+22.5,056,0000,1759365572,32.04 00,0005,0007,1016.3,+22.3,058,0000,1759365872,32.007 00,0008,0011,1016.6,+22.0,058,0000,1759366172,32.061 00,0005,0007,1016.4,+22.1,059,0000,1759366472,32.041 00,0006,0008,1016.3,+22.0,058,0000,1759366772,32.035 00,0005,0007,1016.2,+22.3,060,0000,1759367072,32.022 00,0011,0015,1016.0,+22.2,058,0000,1759367372,32.002 00,0004,0006,1015.9,+22.0,057,0000,1759367671,31.988 00,0006,0008,1016.1,+22.2,056,0000,1759367971,31.996 00,0004,0006,1016.0,+22.2,056,0000,1759368272,32.082 00,0005,0007,1015.8,+22.5,058,0000,1759368572,32.153 00,0005,0007,1015.7,+22.7,055,0000,1759368872,32.133 00,0008,0011,1015.7,+22.9,057,0000,1759369172,32.127 00,0004,0006,1015.4,+22.5,054,0000,1759369472,32.116 00,0004,0006,1015.7,+22.9,055,0000,1759369772,32.12 00,0005,0007,1015.4,+22.6,055,0000,1759370072,32.108 00,0004,0006,1015.3,+23.0,052,0000,1759370372,32.114 00,0006,0008,1015.4,+22.9,054,0000,1759370672,32.115 00,0002,0003,1015.3,+22.8,053,0000,1759370972,32.111 00,0005,0007,1015.5,+23.1,052,0000,1759371272,32.096 00,0004,0006,1015.3,+22.6,053,0000,1759371572,32.115 00,0004,0006,1015.4,+22.5,052,0000,1759371872,32.142 00,0005,0007,1015.6,+22.7,052,0000,1759372172,32.212 00,0006,0008,1015.4,+22.7,052,0000,1759372472,32.22 00,0003,0005,1015.3,+22.8,052,0000,1759372772,32.226 00,0009,0012,1015.5,+22.6,051,0000,1759373072,32.207 00,0005,0007,1015.2,+22.7,052,0000,1759373372,32.213 00,0005,0007,1015.2,+22.5,054,0000,1759373672,32.224 00,0006,0008,1015.2,+22.6,052,0000,1759373972,32.234 00,0004,0006,1015.4,+22.4,052,0000,1759374272,32.194 00,0008,0011,1015.5,+22.7,051,0000,1759374572,32.228 00,0004,0006,1015.5,+22.7,050,0000,1759374872,32.215 00,0004,0006,1015.4,+22.6,047,0000,1759375172,32.222 00,0006,0008,1015.5,+22.8,050,0000,1759375472,32.282 00,0005,0007,1015.2,+22.5,052,0000,1759375772,32.355 00,0003,0005,1015.3,+22.5,052,0000,1759376072,32.338 00,0006,0008,1015.3,+22.4,052,0000,1759376372,32.326 00,0004,0006,1015.5,+22.6,056,0000,1759376672,32.313 00,0006,0008,1015.3,+22.3,053,0000,1759376972,32.32 00,0006,0008,1015.5,+22.7,054,0000,1759377272,32.31 00,0004,0006,1015.5,+22.4,055,0000,1759377572,32.318 00,0004,0006,1015.3,+22.3,054,0000,1759377872,32.301 00,0009,0012,1015.3,+22.5,055,0000,1759378172,32.348 00,0004,0006,1015.2,+22.4,055,0000,1759378472,32.315 00,0005,0007,1015.0,+22.4,053,0000,1759378772,32.302 00,0005,0007,1015.2,+22.7,051,0000,1759379072,32.375 00,0005,0007,1015.1,+22.5,053,0000,1759379372,32.474 00,0004,0006,1015.0,+22.8,053,0000,1759379672,32.482 00,0003,0005,1014.9,+22.8,053,0000,1759379972,32.452 00,0005,0007,1015.2,+22.7,051,0000,1759380272,32.408 00,0004,0006,1015.0,+23.1,051,0000,1759380572,32.422 00,0005,0007,1015.3,+23.0,052,0000,1759380872,32.433 00,0003,0005,1014.9,+23.1,051,0000,1759381172,32.444 00,0004,0006,1014.8,+23.1,049,0000,1759381472,32.436 00,0009,0012,1015.1,+23.2,053,0000,1759381772,32.43 00,0010,0013,1015.0,+23.2,051,0000,1759382072,32.417 00,0007,0010,1014.6,+23.3,049,0000,1759382372,32.377 00,0005,0007,1014.9,+23.1,050,0000,1759382672,32.457 00,0004,0006,1015.0,+23.2,052,0000,1759382972,32.549 00,0011,0015,1015.3,+23.3,050,0000,1759383272,32.555 00,0008,0011,1015.2,+23.2,048,0000,1759383572,32.53 00,0006,0008,1015.1,+23.6,048,0000,1759383872,32.549 00,0004,0006,1015.1,+23.5,048,0000,1759384172,32.526 00,0009,0012,1015.4,+23.4,044,0000,1759384472,32.53 00,0005,0007,1015.5,+23.5,046,0000,1759384772,32.537 00,0007,0010,1015.6,+23.5,045,0000,1759385072,32.504 00,0009,0012,1015.5,+23.7,049,0000,1759385372,32.531 00,0006,0008,1015.4,+23.4,052,0000,1759385672,32.518 00,0007,0010,1015.3,+23.3,051,0000,1759385972,32.505 00,0007,0010,1015.3,+23.2,051,0000,1759386272,32.565 00,0009,0012,1015.6,+23.4,050,0000,1759386572,32.675 00,0009,0012,1015.6,+23.5,051,0000,1759386872,32.635 00,0006,0008,1015.3,+23.2,051,0000,1759387172,32.649 00,0006,0008,1015.4,+23.4,049,0000,1759387472,32.649 00,0006,0008,1015.4,+23.7,049,0000,1759387772,32.636 00,0007,0010,1015.4,+23.8,049,0000,1759388072,32.625 00,0007,0010,1015.3,+23.6,048,0000,1759388373,33.301 00,0008,0011,1015.2,+23.7,050,0000,1759388672,32.624 00,0006,0008,1015.3,+23.9,049,0000,1759388972,32.612 00,0006,0008,1015.4,+23.7,048,0000,1759389272,32.646 00,0009,0012,1014.8,+23.9,050,0000,1759389572,32.604 00,0004,0006,1015.1,+23.9,049,0000,1759389872,32.657 00,0010,0013,1015.2,+24.0,050,0000,1759390173,33.583 00,0005,0007,1015.3,+24.1,050,0000,1759390772,32.748 00,0009,0012,1015.4,+24.0,049,0000,1759391072,32.719 00,0008,0011,1015.0,+24.1,050,0000,1759391372,32.755 00,0009,0012,1014.9,+24.1,052,0000,1759391672,32.742 00,0006,0008,1015.0,+23.8,052,0000,1759391972,32.716 00,0006,0008,1014.9,+23.7,050,0000,1759392272,32.7 00,0007,0010,1014.8,+23.8,054,0000,1759392572,32.703 00,0011,0015,1014.9,+23.5,053,0000,1759392872,32.71 00,0006,0008,1014.8,+23.6,052,0000,1759393172,32.737 00,0004,0006,1014.9,+23.5,053,0000,1759393472,32.783 00,0005,0007,1014.9,+23.6,054,0000,1759393772,32.866 00,0008,0011,1015.0,+23.2,054,0000,1759394075,35.031 00,0012,0016,1014.6,+23.3,057,0000,1759394372,32.827 00,0007,0010,1015.0,+22.9,056,0000,1759394672,32.814 00,0005,0007,1014.6,+22.9,057,0000,1759394972,32.834 00,0005,0007,1014.8,+23.2,056,0000,1759395272,32.848 00,0005,0007,1014.5,+23.3,054,0000,1759395572,32.835 00,0010,0013,1014.8,+23.2,056,0000,1759395872,32.815 00,0011,0015,1014.6,+23.0,056,0000,1759396172,32.802 00,0006,0008,1014.3,+22.9,054,0000,1759396472,32.791 00,0008,0011,1014.4,+23.2,056,0000,1759396772,32.775 00,0008,0011,1014.2,+23.2,055,0000,1759397074,34.068 00,0007,0010,1014.3,+23.1,055,0000,1759397372,32.973 00,0006,0008,1014.3,+23.5,054,0000,1759397672,32.952 00,0006,0008,1014.4,+23.2,053,0000,1759397972,32.967 00,0008,0011,1014.4,+23.6,053,0000,1759398272,32.965 00,0009,0012,1014.4,+23.3,053,0000,1759398572,32.939 00,0007,0010,1014.2,+23.5,052,0000,1759398872,32.942 00,0008,0011,1014.3,+23.6,050,0000,1759399172,32.908 00,0009,0012,1014.3,+23.7,051,0000,1759399472,32.912 00,0006,0008,1014.4,+23.6,050,0000,1759399772,32.927 00,0013,0017,1014.2,+23.4,050,0000,1759400072,32.909 00,0013,0017,1014.2,+23.5,050,0000,1759400372,32.926 00,0011,0015,1014.2,+23.6,050,0000,1759400672,32.969 00,0008,0011,1014.1,+23.5,050,0000,1759400973,33.051 00,0006,0008,1014.1,+23.4,052,0000,1759401273,33.066 00,0005,0007,1013.8,+23.7,049,0000,1759401573,33.038 00,0009,0012,1013.7,+23.7,050,0000,1759401875,35.527 00,0007,0010,1014.0,+23.6,050,0000,1759402173,33.039 00,0009,0012,1014.0,+23.5,050,0000,1759402473,33.006 00,0007,0010,1013.6,+23.5,051,0000,1759402773,33.013 00,0008,0011,1013.7,+23.2,050,0000,1759403073,33.028 00,0005,0007,1013.6,+23.5,049,0000,1759403373,33.047 00,0004,0006,1013.6,+23.2,049,0000,1759403674,34.768 00,0006,0008,1013.7,+23.5,052,0000,1759403972,32.973 00,0007,0010,1013.6,+23.6,048,0000,1759404273,33.1 00,0008,0011,1013.5,+23.5,050,0000,1759404573,33.186 00,0010,0013,1013.8,+23.3,050,0000,1759404873,33.139 00,0006,0008,1013.8,+23.5,049,0000,1759405173,33.174 00,0010,0013,1013.5,+23.5,049,0000,1759405473,33.153 00,0006,0008,1013.5,+23.4,049,0000,1759405773,33.16 00,0011,0015,1013.5,+23.6,051,0000,1759406073,33.138 00,0007,0010,1013.3,+23.4,050,0000,1759406373,33.446 00,0010,0013,1013.4,+23.5,053,0000,1759406674,34.685 00,0006,0008,1013.3,+23.3,050,0000,1759406973,33.121 00,0006,0008,1013.5,+23.5,048,0000,1759407273,33.115 00,0011,0015,1013.0,+23.6,049,0000,1759407573,33.095 00,0010,0013,1013.3,+23.6,049,0000,1759407873,33.179 00,0009,0012,1013.3,+23.5,049,0000,1759408173,33.232 00,0005,0007,1013.0,+23.2,049,0000,1759408473,33.281 00,0005,0007,1013.2,+23.3,049,0000,1759408773,33.261 00,0007,0010,1013.1,+23.3,048,0000,1759409073,33.247 00,0006,0008,1013.1,+23.4,049,0000,1759409373,33.242 00,0005,0007,1013.0,+23.2,050,0000,1759409673,33.192 00,0004,0006,1013.2,+23.1,049,0000,1759409973,33.208 00,0010,0013,1013.0,+23.4,052,0000,1759410273,33.21 00,0005,0007,1013.1,+23.6,052,0000,1759410573,33.189 00,0006,0008,1013.4,+23.1,050,0000,1759410873,33.217 00,0007,0010,1012.8,+23.0,051,0000,1759411173,33.173 00,0007,0010,1012.7,+22.9,050,0000,1759411473,33.251 00,0010,0013,1013.0,+23.0,051,0000,1759411774,34.547 00,0008,0011,1012.5,+23.2,051,0000,1759412073,33.327 00,0006,0008,1012.6,+23.2,050,0000,1759412373,33.328 00,0013,0017,1012.6,+23.1,051,0000,1759412673,33.329 00,0008,0011,1012.6,+23.1,051,0000,1759412973,33.338 00,0009,0012,1012.5,+23.2,052,0000,1759413273,33.342 00,0006,0008,1012.5,+23.1,051,0000,1759413573,33.439 00,0005,0007,1012.5,+23.1,051,0000,1759413873,33.308 00,0005,0007,1012.5,+23.2,051,0000,1759414173,33.33 00,0011,0015,1012.3,+23.1,052,0000,1759414473,33.31 00,0004,0006,1012.5,+23.0,052,0000,1759414773,33.324 00,0006,0008,1012.6,+22.8,052,0000,1759415073,33.384 00,0009,0012,1012.7,+23.0,053,0000,1759415373,33.427 00,0008,0011,1012.3,+23.1,054,0000,1759415673,33.441 00,0005,0007,1012.5,+23.1,052,0000,1759415973,33.444 00,0011,0015,1012.9,+22.9,053,0000,1759416273,33.435 00,0008,0011,1012.5,+23.2,055,0000,1759416573,33.462 00,0004,0006,1012.7,+23.1,053,0000,1759416873,33.448 00,0006,0008,1012.7,+22.8,055,0000,1759417173,33.456 00,0013,0017,1012.9,+22.9,056,0000,1759417473,33.442 00,0010,0013,1013.0,+23.1,055,0000,1759417773,33.409 00,0010,0013,1012.9,+22.8,055,0000,1759418073,33.416 00,0006,0008,1012.8,+23.0,056,0000,1759418373,33.396 00,0004,0006,1012.6,+22.9,056,0000,1759418673,33.476 00,0009,0012,1012.7,+22.9,056,0000,1759418973,33.546 00,0007,0010,1012.7,+22.8,057,0000,1759419273,33.533 00,0005,0007,1012.7,+22.8,055,0000,1759419573,33.56 00,0005,0007,1012.4,+22.7,055,0000,1759419873,33.527 00,0008,0011,1012.6,+22.8,055,0000,1759420173,33.514 00,0008,0011,1012.5,+22.8,055,0000,1759420473,33.541 00,0006,0008,1012.3,+22.8,055,0000,1759420773,33.535 00,0006,0008,1012.5,+22.7,056,0000,1759421073,33.484 00,0008,0011,1012.4,+22.7,056,0000,1759421373,33.529 00,0019,0026,1012.4,+23.0,057,0000,1759421673,33.517 00,0007,0010,1012.2,+22.9,056,0000,1759421973,33.526 00,0007,0010,1012.4,+22.8,055,0000,1759422273,33.584 00,0009,0012,1012.4,+22.7,056,0000,1759422573,33.674 00,0010,0013,1012.3,+22.7,054,0000,1759422873,33.641 00,0007,0010,1012.3,+22.6,055,0000,1759423173,33.648 00,0017,0023,1012.0,+22.8,056,0000,1759423473,33.628 00,0007,0010,1011.9,+22.7,057,0000,1759423773,33.635 00,0010,0013,1012.1,+22.8,057,0000,1759424073,33.622 00,0010,0013,1011.8,+22.8,057,0000,1759424373,33.656 00,0005,0007,1012.1,+22.7,056,0000,1759424673,33.635 00,0006,0008,1011.7,+22.9,057,0000,1759424973,33.642 00,0007,0010,1011.8,+22.6,057,0000,1759425273,33.588 00,0011,0015,1011.6,+23.0,056,0000,1759425573,33.576 00,0008,0011,1011.7,+22.8,057,0000,1759425873,33.657 00,0006,0008,1011.7,+23.0,056,0000,1759426173,33.748 00,0009,0012,1011.5,+22.9,057,0000,1759426473,33.743 00,0010,0013,1011.7,+23.1,059,0000,1759426773,33.749 00,0007,0010,1011.5,+23.0,058,0000,1759427073,33.746 00,0005,0007,1011.7,+22.9,057,0000,1759427373,33.737 00,0007,0010,1011.5,+22.9,058,0000,1759427673,33.74 00,0010,0013,1011.4,+23.1,057,0000,1759427973,33.714 00,0008,0011,1011.5,+23.2,057,0000,1759428273,33.721 00,0006,0008,1011.4,+23.1,057,0000,1759428573,33.741 00,0011,0015,1011.3,+23.2,057,0000,1759428873,33.755 00,0007,0010,1011.2,+23.1,057,0000,1759429173,33.745 00,0009,0012,1011.0,+23.4,059,0000,1759429473,33.799 00,0012,0016,1010.9,+23.4,059,0000,1759429773,33.865 00,0008,0011,1011.1,+23.3,057,0000,1759430073,33.842 00,0006,0008,1010.7,+23.3,058,0000,1759430373,33.818 00,0009,0012,1010.5,+23.3,056,0000,1759430673,33.852 00,0005,0007,1010.3,+23.1,057,0000,1759430973,33.84 00,0011,0015,1010.6,+23.2,057,0000,1759431273,33.826 00,0013,0017,1011.0,+23.2,058,0000,1759431573,33.814 00,0015,0021,1011.0,+23.5,059,0000,1759431873,33.821 00,0009,0012,1010.8,+23.4,058,0000,1759432173,33.807 00,0012,0016,1011.1,+23.2,059,0000,1759432473,33.79 00,0017,0023,1010.6,+23.3,060,0000,1759432773,33.777 00,0012,0016,1010.5,+23.2,060,0000,1759433073,33.861 00,0011,0015,1010.4,+23.4,060,0001,1759433373,33.95 00,0013,0017,1010.2,+23.5,060,0000,1759433673,33.937 00,0010,0013,1010.3,+23.2,061,0000,1759433973,33.91 00,0012,0016,1010.2,+23.4,061,0000,1759434273,33.926 00,0013,0017,1009.8,+23.3,061,0000,1759434573,33.928 00,0010,0013,1010.0,+23.5,060,0000,1759434873,33.933 00,0008,0011,1009.8,+23.4,061,0000,1759435173,33.89 00,0012,0016,1009.6,+23.5,061,0000,1759435473,33.894 00,0010,0013,1009.3,+23.6,061,0000,1759435773,33.901 00,0012,0016,1009.3,+23.6,062,0000,1759436073,33.907 00,0021,0028,1009.2,+23.5,064,0000,1759436373,33.861 00,0010,0013,1009.1,+23.3,062,0000,1759436673,33.957 00,0014,0018,1009.3,+23.6,063,0000,1759436974,34.055 00,0024,0032,1009.0,+23.6,064,0000,1759437274,34.055 00,0023,0031,1008.9,+23.4,064,0000,1759437574,34.032 00,0021,0028,1008.9,+23.6,065,0000,1759437874,34.015 00,0018,0024,1009.1,+23.5,065,0000,1759438174,34.022 00,0014,0018,1008.8,+23.2,065,0000,1759438474,34.049 00,0017,0023,1008.7,+23.3,066,0000,1759438774,34 00,0024,0032,1008.6,+23.2,067,0000,1759439074,34.044 00,0028,0038,1008.6,+23.3,066,0001,1759439374,34.053 00,0038,0052,1008.9,+23.0,066,0000,1759439674,34.037 00,0023,0031,1008.4,+23.0,065,0000,1759439974,34.017 00,0016,0022,1008.0,+23.0,066,0000,1759440274,34.084 00,0032,0044,1008.3,+23.0,065,0000,1759440574,34.148 00,0017,0023,1008.2,+22.9,065,0001,1759440874,34.169 00,0022,0029,1008.3,+23.1,066,0001,1759441174,34.132 00,0018,0024,1008.2,+22.9,064,0006,1759441474,34.148 00,0011,0015,1007.5,+23.0,064,0001,1759441774,34.115 00,0020,0027,1008.1,+23.4,064,0001,1759442074,34.149 00,0016,0022,1008.0,+23.1,065,0001,1759442374,34.194 00,0027,0037,1008.1,+23.4,065,0000,1759442674,34.126 00,0018,0024,1007.9,+23.6,065,0000,1759442974,34.123 00,0018,0024,1007.9,+23.6,064,0001,1759443274,34.11 00,0030,0042,1007.6,+23.5,065,0002,1759443574,34.097 00,0016,0022,1007.9,+23.2,064,0002,1759443874,34.164 00,0019,0026,1007.7,+23.1,064,0003,1759444174,34.277 00,0016,0022,1007.8,+23.5,064,0000,1759444474,34.254 00,0018,0024,1007.6,+23.3,064,0000,1759444774,34.221 00,0029,0039,1007.3,+23.4,064,0002,1759445074,34.275 00,0021,0028,1007.7,+23.2,065,0000,1759445374,34.221 00,0013,0017,1007.6,+23.1,064,0007,1759445674,34.242 00,0020,0027,1007.5,+23.4,064,0001,1759445974,34.255 00,0016,0022,1007.5,+23.3,064,0000,1759446274,34.242 00,0016,0022,1007.3,+23.2,065,0000,1759446574,34.209 00,0023,0031,1007.2,+23.2,064,0002,1759446874,34.193 00,0024,0032,1006.8,+23.3,064,0001,1759447174,34.176 00,0032,0044,1007.1,+23.3,064,0001,1759447474,34.264 00,0029,0039,1007.1,+23.3,065,0000,1759447774,34.325 00,0020,0027,1006.8,+23.3,064,0002,1759448074,34.333 00,0019,0026,1006.3,+23.3,064,0002,1759448374,34.326 00,0032,0044,1006.7,+23.4,064,0003,1759448674,34.299 00,0019,0026,1006.3,+23.2,064,0003,1759448974,34.326 00,0025,0034,1006.2,+23.2,063,0001,1759449274,34.297 00,0013,0017,1006.2,+23.3,062,0004,1759449574,34.335 00,0020,0027,1006.1,+23.4,062,0000,1759449874,34.334 00,0019,0026,1006.0,+23.5,063,0002,1759450174,34.342 00,0025,0034,1005.8,+23.2,064,0002,1759450474,34.309 00,0020,0027,1005.5,+23.4,064,0002,1759450774,34.315 00,0024,0032,1005.4,+23.3,063,0000,1759451074,34.383 00,0019,0026,1005.7,+23.3,063,0001,1759451374,34.472 00,0023,0031,1005.4,+23.5,063,0003,1759451674,34.479 00,0021,0028,1005.1,+23.1,063,0005,1759451974,34.419 00,0015,0021,1004.4,+23.5,064,0002,1759452274,34.446 00,0016,0022,1004.8,+23.4,065,0003,1759452574,34.453 00,0026,0036,1004.4,+23.1,065,0000,1759452874,34.447 00,0021,0028,1004.7,+23.3,065,0000,1759453174,34.434 00,0019,0026,1004.7,+23.3,065,0001,1759453474,34.42 00,0016,0022,1004.8,+23.4,065,0000,1759453774,34.455 00,0027,0037,1004.7,+23.3,066,0001,1759454074,34.414 00,0025,0034,1004.8,+23.3,066,0001,1759454374,34.421 00,0017,0023,1004.5,+23.1,066,0002,1759454674,34.465 00,0020,0027,1004.8,+23.1,065,0002,1759454974,34.572 00,0013,0017,1004.4,+23.1,066,0002,1759455274,34.547 00,0016,0022,1004.8,+23.4,066,0001,1759455574,34.566 00,0027,0037,1004.6,+23.4,066,0000,1759455874,34.594 00,0023,0031,1004.5,+23.4,065,0003,1759456174,34.58 00,0021,0028,1005.1,+23.5,066,0000,1759456474,34.527 00,0021,0028,1004.7,+23.5,066,0002,1759456774,34.514 00,0016,0022,1004.6,+23.4,066,0001,1759457074,34.521 00,0018,0024,1004.6,+23.5,065,0003,1759457374,34.508 00,0023,0031,1004.6,+23.6,066,0000,1759457674,34.498 00,0016,0022,1004.8,+23.7,066,0000,1759457974,34.546 00,0021,0028,1004.8,+23.6,065,0000,1759458274,34.57 00,0014,0018,1004.4,+23.7,065,0004,1759458574,34.67 00,0019,0026,1004.3,+23.8,066,0000,1759458874,34.693 00,0023,0031,1004.2,+23.8,066,0002,1759459174,34.687 00,0028,0038,1004.5,+23.9,066,0000,1759459474,34.633 00,0023,0031,1004.2,+24.0,066,0000,1759459774,34.66 00,0023,0031,1004.6,+23.9,065,0000,1759460074,34.641 00,0017,0023,1004.2,+23.8,065,0000,1759460374,34.674 00,0022,0029,1004.1,+23.7,065,0001,1759460674,34.621 00,0023,0031,1004.1,+24.0,066,0001,1759460974,34.608 00,0023,0031,1004.2,+24.1,066,0000,1759461274,34.635 00,0016,0022,1004.0,+24.0,066,0000,1759461574,34.638 00,0015,0021,1004.2,+24.0,065,0000,1759461874,34.683 00,0022,0029,1003.9,+24.0,066,0000,1759462174,34.774 00,0021,0028,1003.9,+24.1,066,0000,1759462474,34.78 00,0018,0024,1003.7,+24.2,066,0000,1759462774,34.787 00,0016,0022,1003.9,+24.0,066,0000,1759463074,34.767 00,0027,0037,1003.7,+24.1,067,0000,1759463374,34.761 00,0079,0107,1003.6,+19.6,084,0000,1759467066,6.738 00,0053,0071,1003.7,+19.9,081,0000,1759467366,6.717 00,0029,0039,1004.0,+21.8,077,0000,1759467666,6.724 00,0045,0060,1003.6,+25.7,071,0000,1759467966,6.679 00,0032,0044,1002.8,+27.6,066,0000,1759468266,6.854 00,0027,0037,1003.1,+25.9,066,0000,1759468566,6.689 00,0018,0024,1003.2,+25.1,067,0000,1759468866,6.646 00,0017,0023,1003.4,+24.4,066,0000,1759469166,6.767 00,0022,0029,1003.4,+24.7,065,0000,1759469466,6.83 00,0016,0022,1003.8,+24.7,065,0003,1759469766,6.796 00,0009,0012,1003.5,+24.9,059,0000,1759470066,6.818 00,0028,0038,1004.0,+25.1,066,0001,1759470366,6.816 00,0023,0031,1004.1,+25.1,066,0001,1759470666,6.793 00,0025,0034,1003.8,+25.3,065,0000,1759470966,6.825 00,0025,0034,1003.7,+25.1,066,0000,1759471266,6.772 00,0025,0034,1003.9,+25.1,066,0000,1759471566,6.811 00,0035,0048,1004.1,+24.8,067,0000,1759471866,6.79 00,0017,0023,1003.9,+24.7,066,0000,1759472166,6.752 00,0036,0049,1004.4,+24.9,066,0000,1759472466,6.761 00,0023,0031,1004.0,+24.8,066,0000,1759472766,6.851 00,0027,0037,1004.1,+24.8,066,0000,1759473066,6.883 00,0018,0024,1005.4,+25.0,065,0000,1759473366,6.895 00,0025,0034,1004.7,+25.0,065,0001,1759473666,6.899 00,0013,0017,1004.1,+24.4,065,0000,1759473966,6.908 00,0017,0023,1004.4,+24.6,065,0000,1759474266,6.884 00,0021,0028,1004.6,+24.4,066,0000,1759474566,6.865 00,0015,0021,1004.6,+24.5,065,0000,1759474866,6.861 00,0035,0048,1004.8,+24.4,065,0000,1759475166,6.852 00,0020,0027,1004.5,+24.4,065,0000,1759475466,6.899 00,0025,0034,1004.6,+24.7,064,0000,1759476066,6.857 00,0027,0037,1004.7,+24.4,065,0000,1759476667,7.05 00,0019,0026,1005.0,+24.4,065,0000,1759476966,6.998 00,0017,0023,1004.7,+24.8,064,0000,1759477266,6.993 00,0026,0036,1004.8,+24.4,063,0000,1759477567,7.03 00,0015,0021,1004.8,+24.8,062,0000,1759477867,7.03 00,0019,0026,1004.6,+24.3,062,0000,1759478167,7.044 00,0013,0017,1005.0,+24.5,062,0000,1759478467,7.039 00,0018,0024,1004.9,+24.8,061,0000,1759478766,6.991 00,0021,0028,1005.0,+25.2,062,0000,1759479067,7.033 00,0021,0028,1004.5,+25.4,061,0000,1759479366,6.988 00,0030,0042,1004.8,+25.4,060,0000,1759479967,7.088 00,0013,0017,1005.2,+25.6,058,0000,1759480267,7.106 00,0014,0018,1005.1,+25.6,059,0000,1759480567,7.093 00,0007,0010,1004.6,+25.4,059,0000,1759480867,7.128 00,0011,0015,1005.0,+25.2,061,0000,1759481167,7.118 00,0026,0036,1005.0,+25.5,061,0000,1759481467,7.102 00,0019,0026,1004.7,+25.5,061,0000,1759481767,7.117 00,0017,0023,1004.8,+25.3,061,0000,1759482067,7.078 00,0025,0034,1005.0,+25.2,062,0000,1759482367,7.105 00,0010,0013,1004.8,+25.0,061,0000,1759482667,7.088 00,0019,0026,1004.7,+25.5,062,0000,1759482967,7.111 00,0024,0032,1004.7,+25.7,062,0000,1759483267,7.118 00,0014,0018,1004.9,+25.5,061,0000,1759483567,7.21 00,0023,0031,1005.1,+25.6,061,0000,1759483867,7.256 00,0024,0032,1004.9,+25.6,062,0000,1759484167,7.215 00,0014,0018,1004.9,+25.7,061,0000,1759484467,7.25 00,0023,0031,1004.7,+25.4,061,0000,1759484767,7.269 00,0021,0028,1004.8,+25.4,061,0000,1759485067,7.219 00,0019,0026,1005.0,+25.2,060,0000,1759485367,7.19 00,0018,0024,1005.0,+25.6,060,0000,1759485667,7.188 00,0031,0043,1004.8,+25.4,062,0000,1759485967,7.237 00,0024,0032,1004.6,+25.3,062,0000,1759486267,7.204 00,0021,0028,1004.4,+25.3,063,0000,1759486567,7.205 00,0024,0032,1004.9,+25.5,062,0000,1759486867,7.186 00,0029,0039,1004.7,+25.9,062,0000,1759487167,7.285 00,0024,0032,1004.5,+25.8,060,0000,1759487467,7.341 00,0017,0023,1004.3,+26.1,058,0000,1759487767,7.334 00,0027,0037,1004.0,+25.9,059,0000,1759488067,7.341 00,0037,0050,1004.0,+26.1,060,0000,1759488367,7.328 00,0024,0032,1003.8,+26.6,058,0000,1759488667,7.347 00,0036,0049,1004.0,+27.1,056,0000,1759488967,7.322 00,0028,0038,1003.7,+27.2,056,0000,1759489267,7.349 00,0042,0057,1004.1,+27.0,058,0000,1759489567,7.336 00,0020,0027,1004.0,+27.0,057,0000,1759489867,7.316 00,0020,0027,1004.0,+26.8,057,0000,1759490167,7.291 00,0035,0048,1003.9,+27.0,057,0000,1759490467,7.317 00,0022,0029,1004.1,+26.7,056,0000,1759490767,7.425 00,0044,0059,1004.0,+27.0,055,0000,1759491067,7.459 00,0023,0031,1004.0,+27.2,055,0000,1759491367,7.477 00,0029,0039,1004.1,+27.4,054,0000,1759491667,7.442 00,0023,0031,1004.0,+27.6,054,0000,1759491967,7.429 00,0021,0028,1004.2,+27.5,054,0000,1759492267,7.424 00,0024,0032,1003.9,+27.4,055,0000,1759492567,7.423 00,0019,0026,1004.2,+27.2,055,0000,1759493167,7.397 00,0026,0036,1004.2,+27.2,055,0000,1759493467,7.416 00,0021,0028,1004.2,+27.2,056,0000,1759493767,7.423 00,0014,0018,1004.1,+27.2,054,0000,1759494067,7.39 00,0012,0016,1004.1,+27.8,055,0000,1759494367,7.548 00,0010,0013,1004.3,+27.6,054,0000,1759494667,7.557 00,0013,0017,1004.3,+27.5,054,0000,1759494967,7.555 00,0013,0017,1004.0,+27.7,053,0000,1759495267,7.525 00,0010,0013,1004.2,+27.3,054,0000,1759495567,7.538 00,0010,0013,1004.0,+27.6,050,0000,1759495867,7.543 00,0016,0022,1003.9,+27.9,049,0000,1759496167,7.496 00,0013,0017,1004.1,+28.1,049,0000,1759496467,7.509 00,0022,0029,1003.9,+27.9,050,0000,1759496767,7.496 00,0014,0018,1004.1,+27.4,051,0000,1759497067,7.476 00,0009,0012,1004.1,+27.9,050,0000,1759497367,7.51 00,0018,0024,1004.0,+28.0,051,0000,1759497667,7.481 00,0011,0015,1004.2,+28.2,051,0000,1759497967,7.617 00,0010,0013,1004.0,+28.1,050,0000,1759498267,7.616 00,0013,0017,1003.9,+28.4,048,0000,1759498567,7.656 00,0012,0016,1003.9,+27.9,049,0000,1759498867,7.612 00,0013,0017,1004.1,+27.6,050,0000,1759499167,7.63 00,0013,0017,1004.2,+27.8,051,0000,1759499467,7.607 00,0016,0022,1003.9,+27.7,051,0000,1759499767,7.616 00,0012,0016,1004.3,+27.7,051,0000,1759500067,7.595 00,0010,0013,1004.4,+27.9,051,0000,1759500367,7.599 00,0012,0016,1004.4,+27.7,052,0000,1759500667,7.62 00,0020,0027,1004.6,+27.7,052,0000,1759500967,7.591 00,0011,0015,1004.5,+27.4,052,0000,1759501267,7.638 00,0012,0016,1004.3,+27.5,052,0000,1759501567,7.685 00,0012,0016,1004.5,+27.3,052,0000,1759501867,7.73 00,0007,0010,1004.4,+27.2,052,0000,1759502167,7.738 00,0008,0011,1004.3,+27.1,052,0000,1759502467,7.748 00,0006,0008,1004.5,+27.3,053,0000,1759502767,7.759 00,0011,0015,1004.6,+27.2,053,0000,1759503067,7.719 00,0007,0010,1004.2,+27.5,052,0000,1759503367,7.725 00,0014,0018,1004.5,+27.6,052,0000,1759503667,7.704 00,0009,0012,1004.6,+27.7,052,0000,1759503967,7.72 00,0011,0015,1004.8,+27.7,051,0000,1759504267,7.713 00,0009,0012,1004.7,+27.6,052,0000,1759504567,7.716 00,0012,0016,1004.9,+27.4,052,0000,1759504867,7.703 00,0021,0028,1004.8,+27.5,052,0000,1759505167,7.854 00,0013,0017,1004.8,+27.4,053,0000,1759505467,7.87 00,0010,0013,1005.1,+27.1,054,0000,1759505767,7.857 00,0015,0021,1005.2,+27.2,054,0000,1759506067,7.824 00,0012,0016,1005.1,+27.1,054,0000,1759506367,7.839 00,0016,0022,1005.0,+27.0,054,0000,1759506667,7.812 00,0011,0015,1005.3,+26.8,054,0000,1759506967,7.826 00,0013,0017,1005.3,+26.8,054,0000,1759507267,7.833 00,0007,0010,1005.4,+25.9,057,0000,1759507567,7.799 00,0008,0011,1005.5,+25.4,058,0000,1759507867,7.823 00,0008,0011,1005.7,+25.2,060,0000,1759508167,7.805 00,0008,0011,1005.1,+25.7,059,0000,1759508467,7.78 00,0009,0012,1005.3,+25.7,058,0000,1759508767,7.892 00,0009,0012,1005.2,+25.7,058,0000,1759509067,7.938 00,0006,0008,1005.7,+25.2,058,0000,1759509367,7.937 00,0004,0006,1005.7,+25.5,058,0000,1759509667,7.904 00,0006,0008,1005.5,+25.1,057,0000,1759509967,7.911 00,0004,0006,1005.6,+25.0,055,0000,1759510267,7.892 00,0003,0005,1005.7,+25.4,056,0000,1759510567,7.887 00,0009,0012,1005.9,+24.9,056,0000,1759510867,7.952 00,0004,0006,1005.5,+24.7,055,0000,1759511167,7.879 00,0007,0010,1005.9,+24.4,057,0000,1759511467,7.886 00,0008,0011,1006.2,+24.5,057,0000,1759511767,7.887 00,0005,0007,1006.2,+24.5,056,0000,1759512067,7.886 00,0006,0008,1006.7,+24.5,056,0000,1759512368,8.008 00,0002,0003,1006.8,+24.3,056,0000,1759512667,7.992 00,0004,0006,1006.7,+24.4,056,0000,1759512968,8.036 00,0008,0011,1006.8,+23.9,058,0000,1759513268,8.039 00,0003,0005,1006.8,+23.5,059,0000,1759513568,8.051 00,0002,0003,1007.1,+23.6,060,0000,1759513867,7.997 00,0002,0003,1007.0,+22.8,060,0000,1759514167,7.996 00,0002,0003,1007.1,+23.4,060,0000,1759514467,7.963 00,0006,0008,1006.9,+23.1,059,0000,1759514767,7.991 00,0004,0006,1007.4,+23.0,059,0000,1759515067,7.99 00,0004,0006,1007.2,+22.9,059,0000,1759515368,8.005 00,0002,0003,1007.3,+22.9,058,0000,1759515667,7.993 00,0005,0007,1007.1,+22.6,056,0000,1759515968,8.065 00,0003,0005,1007.1,+22.3,056,0000,1759516268,8.137 00,0003,0005,1007.2,+22.3,057,0001,1759516568,8.096 00,0002,0003,1007.2,+22.6,056,0001,1759516868,8.131 00,0003,0005,1007.0,+22.7,057,0002,1759517168,8.071 00,0005,0007,1007.3,+22.9,057,0001,1759517468,8.114 00,0004,0006,1007.4,+22.6,058,0000,1759517768,8.067 00,0005,0007,1007.5,+22.7,057,0001,1759518068,8.071 00,0004,0006,1007.5,+22.5,057,0002,1759518368,8.111 00,0006,0008,1007.5,+22.8,057,0001,1759518668,8.078 00,0011,0015,1007.6,+22.8,058,0001,1759518968,8.053 00,0005,0007,1007.3,+22.6,058,0000,1759519268,8.052 00,0003,0005,1007.5,+22.4,057,0000,1759519568,8.2 00,0002,0003,1007.5,+22.1,059,0002,1759519868,8.237 00,0003,0005,1007.7,+22.0,058,0002,1759520168,8.204 00,0004,0006,1007.7,+21.3,059,0002,1759520468,8.215 00,0002,0003,1007.8,+21.4,059,0002,1759520768,8.168 00,0003,0005,1007.7,+21.4,059,0003,1759521068,8.19 00,0003,0005,1008.1,+21.6,058,0005,1759521368,8.215 00,0003,0005,1007.8,+21.4,058,0000,1759521668,8.154 00,0005,0007,1007.9,+21.0,059,0004,1759521968,8.163 00,0004,0006,1007.9,+20.7,060,0006,1759522268,8.144 00,0003,0005,1008.1,+20.8,059,0003,1759522568,8.192 00,0003,0005,1007.7,+20.8,058,0003,1759522868,8.198 00,0003,0005,1007.9,+21.4,058,0006,1759523168,8.265 00,0003,0005,1008.2,+20.8,059,0002,1759523468,8.318 00,0004,0006,1007.7,+20.5,061,0004,1759523768,8.297 00,0004,0006,1008.0,+20.8,061,0004,1759524068,8.304 00,0004,0006,1008.1,+20.8,059,0007,1759524368,8.283 00,0003,0005,1008.1,+20.8,059,0009,1759524668,8.288 00,0004,0006,1008.1,+20.1,059,0004,1759524968,8.293 00,0002,0003,1007.7,+20.7,058,0006,1759525268,8.298 00,0003,0005,1007.6,+20.1,059,0007,1759525568,8.246 00,0003,0005,1007.7,+20.1,060,0006,1759525868,8.299 00,0002,0003,1007.7,+19.6,061,0023,1759526168,8.247 00,0007,0010,1008.0,+19.7,061,0010,1759526468,8.277 00,0001,0002,1008.2,+19.3,062,0007,1759526768,8.379 00,0001,0002,1008.4,+19.2,061,0018,1759527068,8.427 00,0002,0003,1008.3,+19.5,060,0015,1759527368,8.445 00,0002,0003,1008.3,+19.4,060,0031,1759527668,8.442 00,0004,0006,1008.4,+19.4,060,0022,1759527968,8.393 00,0004,0006,1008.4,+19.3,060,0010,1759528268,8.409 00,0004,0006,1008.5,+19.0,060,0018,1759528568,8.376 00,0004,0006,1008.4,+19.4,060,0028,1759528868,8.418 00,0001,0002,1008.7,+19.4,060,0021,1759529168,8.397 00,0001,0002,1008.9,+19.1,061,0027,1759529468,8.417 00,0002,0003,1009.0,+19.2,060,0022,1759529768,8.39 00,0003,0005,1008.9,+19.1,059,0027,1759530068,8.401 00,0002,0003,1009.0,+19.4,059,0022,1759530368,8.509 00,0001,0002,1009.2,+19.2,059,0036,1759530668,8.547 00,0002,0003,1009.3,+19.3,059,0023,1759530968,8.554 00,0002,0003,1008.8,+19.0,059,0020,1759531268,8.522 00,0002,0003,1009.5,+19.0,059,0017,1759531568,8.508 00,0002,0003,1009.4,+18.7,059,0029,1759531868,8.515 00,0001,0002,1009.4,+19.0,060,0048,1759532168,8.502 00,0001,0002,1009.5,+19.0,058,0037,1759532468,8.496 00,0001,0002,1009.6,+19.1,058,0031,1759532768,8.504 00,0001,0002,1009.8,+19.0,059,0027,1759533068,8.483 00,0001,0002,1010.1,+18.6,060,0023,1759533368,8.49 00,0001,0002,1010.0,+18.4,061,0032,1759533668,8.497 00,0002,0003,1010.0,+18.0,061,0033,1759533968,8.625 00,0003,0005,1009.0,+18.5,063,0039,1759534268,8.647 00,0002,0003,1009.5,+18.4,061,0045,1759534568,8.642 00,0003,0005,1009.0,+18.4,061,0057,1759534868,8.601 00,0001,0002,1009.0,+18.5,060,0055,1759535168,8.608 00,0001,0002,1009.0,+18.3,060,0066,1759535468,8.615 00,0002,0003,1009.2,+18.5,061,0049,1759535768,8.606 00,0001,0002,1009.6,+18.6,060,0049,1759536068,8.594 00,0002,0003,1009.4,+18.4,061,0088,1759536368,8.589 00,0001,0002,1009.2,+18.7,061,0053,1759536668,8.54 00,0001,0002,1009.0,+18.4,060,0055,1759536968,8.59 00,0000,0001,1009.2,+18.7,060,0054,1759537268,8.577 00,0003,0005,1008.8,+19.3,059,0077,1759537568,8.733 00,0003,0005,1008.9,+19.6,058,0039,1759537868,8.736 00,0001,0002,1008.9,+19.6,059,0055,1759538168,8.716 00,0005,0007,1009.2,+19.3,060,0043,1759538468,8.71 00,0001,0002,1009.2,+18.9,061,0021,1759538768,8.737 00,0002,0003,1009.0,+18.5,061,0025,1759539068,8.703 00,0001,0002,1009.2,+18.4,061,0040,1759539368,8.704 00,0001,0002,1008.9,+18.4,062,0053,1759539668,8.689 00,0002,0003,1009.0,+18.6,062,0078,1759539968,8.685 00,0001,0002,1009.3,+18.5,062,0059,1759540268,8.71 00,0001,0002,1009.1,+18.7,062,0075,1759540568,8.678 00,0002,0003,1009.4,+18.6,062,0081,1759540868,8.657 00,0001,0002,1009.4,+18.4,062,0064,1759541168,8.785 00,0002,0003,1009.3,+18.4,061,0072,1759541468,8.837 00,0001,0002,1009.4,+18.5,061,0058,1759541768,8.837 00,0001,0002,1009.3,+18.5,061,0072,1759542068,8.843 00,0002,0003,1009.6,+18.5,061,0064,1759542368,8.83 00,0002,0003,1009.4,+18.2,061,0059,1759542668,8.81 00,0002,0003,1009.4,+18.2,060,0055,1759542968,8.824 00,0001,0002,1009.7,+18.1,060,0068,1759543268,8.795 00,0002,0003,1009.7,+17.8,061,0052,1759543568,8.826 00,0001,0002,1009.5,+17.9,061,0127,1759543868,8.765 00,0001,0002,1009.6,+17.6,061,0117,1759544168,8.776 00,0001,0002,1009.8,+17.7,060,0123,1759544468,8.739 00,0002,0003,1009.9,+17.8,060,0152,1759544768,8.888 00,0001,0002,1009.7,+17.9,060,0112,1759545068,8.951 00,0001,0002,1009.7,+17.9,060,0130,1759545368,8.938 00,0002,0003,1010.0,+17.8,060,0129,1759545668,8.925 00,0002,0003,1009.8,+17.8,060,0086,1759545968,8.956 00,0001,0002,1009.8,+17.9,060,0110,1759546268,8.919 00,0004,0006,1009.6,+18.0,060,0162,1759546568,8.906 00,0001,0002,1009.7,+17.9,060,0152,1759546868,8.914 00,0001,0002,1009.6,+17.9,060,0161,1759547168,8.9 00,0001,0002,1009.8,+17.9,059,0080,1759547468,8.935 00,0001,0002,1009.8,+17.7,060,0149,1759547768,8.922 00,0001,0002,1009.9,+17.8,060,0116,1759548068,8.881 00,0001,0002,1009.8,+18.1,059,0098,1759548368,8.989 00,0001,0002,1009.8,+17.6,060,0170,1759548669,9.06 00,0001,0002,1010.0,+17.6,060,0089,1759548969,9.071 00,0001,0002,1009.9,+17.7,060,0175,1759549269,9.006 00,0001,0002,1010.3,+17.5,060,0129,1759549569,9.033 00,0001,0002,1010.0,+17.4,060,0156,1759549869,9.028 00,0001,0002,1009.9,+17.8,059,0160,1759550169,9.027 00,0006,0008,1009.9,+17.6,060,0264,1759550469,9.014 00,0001,0002,1010.0,+17.4,060,0159,1759550768,8.971 00,0001,0002,1010.2,+17.7,059,0126,1759551069,9.008 00,0001,0002,1010.2,+17.7,059,0241,1759551368,8.996 00,0001,0002,1010.3,+17.8,061,0102,1759551668,8.995 00,0002,0003,1010.2,+17.9,061,0139,1759551969,9.093 00,0003,0005,1010.4,+17.6,061,0227,1759552269,9.156 00,0003,0005,1010.5,+17.6,060,0151,1759552569,9.119 00,0007,0010,1010.4,+17.6,060,0297,1759552869,9.166 00,0005,0007,1010.7,+17.9,060,0228,1759553169,9.153 00,0007,0010,1010.8,+17.9,060,0195,1759553469,9.124 00,0008,0011,1010.7,+17.9,060,0190,1759553769,9.12 00,0003,0005,1010.6,+17.7,061,0191,1759554069,9.131 00,0003,0005,1010.9,+18.0,061,0100,1759554369,9.134 00,0006,0008,1010.8,+18.0,061,0116,1759554669,9.088 00,0004,0006,1011.2,+17.9,061,0190,1759554969,9.091 00,0003,0005,1010.9,+18.0,061,0196,1759555269,9.141 00,0002,0003,1010.9,+18.0,060,0187,1759555569,9.188 00,0002,0003,1011.1,+18.1,059,0109,1759555869,9.23 00,0002,0003,1010.8,+18.4,059,0116,1759556169,9.262 00,0002,0003,1011.3,+18.1,058,0098,1759556469,9.229 00,0001,0002,1011.3,+18.0,057,0126,1759556769,9.235 00,0001,0002,1011.1,+18.3,058,0159,1759557069,9.246 00,0001,0002,1011.3,+18.2,058,0072,1759557369,9.198 00,0001,0002,1011.2,+18.5,058,0176,1759557669,9.216 00,0001,0002,1011.0,+18.3,058,0045,1759557969,9.173 00,0001,0002,1011.3,+18.5,058,0115,1759558269,9.246 00,0001,0002,1011.4,+18.4,059,0119,1759558569,9.226 00,0002,0003,1011.4,+18.4,058,0187,1759558869,9.22 00,0002,0003,1011.5,+18.4,059,0140,1759559169,9.328 00,0002,0003,1011.5,+18.5,059,0119,1759559469,9.347 00,0001,0002,1011.3,+18.7,059,0104,1759559769,9.394 00,0004,0006,1011.2,+18.7,059,0108,1759560069,9.313 00,0002,0003,1011.2,+19.4,058,0087,1759560369,9.396 00,0001,0002,1011.1,+19.8,057,0103,1759560669,9.329 00,0002,0003,1011.3,+20.3,056,0100,1759560969,9.318 00,0001,0002,1011.1,+20.1,054,0047,1759561269,9.349 00,0003,0005,1011.6,+20.3,054,0046,1759561569,9.36 00,0002,0003,1011.8,+19.3,057,0046,1759561869,9.323 00,0002,0003,1011.7,+18.6,059,0042,1759562169,9.349 00,0001,0002,1011.8,+18.1,060,0049,1759562469,9.35 00,0001,0002,1011.9,+18.1,061,0144,1759562769,9.453 00,0002,0003,1012.0,+18.1,061,0178,1759563069,9.466 00,0001,0002,1012.2,+18.1,062,0161,1759563369,9.446 00,0002,0003,1012.5,+17.5,063,0171,1759563669,9.448 00,0001,0002,1012.4,+17.7,062,0212,1759563969,9.431 00,0001,0002,1012.5,+17.5,063,0247,1759564269,9.441 00,0001,0002,1012.4,+17.5,063,0316,1759564569,9.421 00,0001,0002,1012.3,+17.7,063,0297,1759564869,9.468 00,0002,0003,1012.4,+18.1,063,0315,1759565169,9.428 00,0002,0003,1012.8,+17.7,063,0211,1759565469,9.405 00,0002,0003,1012.5,+17.8,063,0330,1759565769,9.388 00,0007,0010,1012.8,+18.0,063,0274,1759566069,9.423 00,0002,0003,1012.7,+18.3,062,0285,1759566369,9.532 00,0001,0002,1012.7,+18.6,061,0233,1759566669,9.551 00,0002,0003,1012.7,+18.6,062,0163,1759566969,9.572 00,0002,0003,1012.5,+18.9,061,0194,1759567269,9.54 00,0001,0002,1012.5,+19.0,060,0158,1759567569,9.551 00,0002,0003,1012.6,+19.0,060,0095,1759567869,9.516 00,0002,0003,1012.6,+19.4,060,0062,1759568169,9.56 00,0002,0003,1012.8,+19.1,061,0090,1759568469,9.535 00,0005,0007,1012.8,+19.7,059,0080,1759568769,9.506 00,0002,0003,1012.5,+19.3,059,0078,1759569069,9.542 00,0003,0005,1012.6,+19.5,059,0071,1759569369,9.536 00,0002,0003,1012.8,+19.5,059,0080,1759569669,9.524 00,0003,0005,1013.0,+19.8,059,0068,1759569969,9.649 00,0002,0003,1012.6,+20.0,055,0047,1759570269,9.693 00,0001,0002,1012.9,+20.4,054,0028,1759570569,9.695 00,0004,0006,1012.7,+20.4,054,0039,1759570869,9.663 00,0001,0002,1013.0,+20.5,054,0039,1759571169,9.653 00,0002,0003,1012.9,+20.5,053,0029,1759571469,9.649 00,0001,0002,1013.1,+20.9,052,0026,1759571769,9.603 00,0001,0002,1013.2,+21.1,052,0029,1759572069,9.637 00,0002,0003,1013.1,+21.0,053,0016,1759572369,9.637 00,0001,0002,1013.3,+20.7,053,0026,1759572669,9.637 00,0002,0003,1013.1,+20.4,053,0025,1759572969,9.651 00,0002,0003,1013.5,+20.7,053,0024,1759573269,9.658 00,0002,0003,1013.8,+20.1,055,0022,1759573569,9.759 00,0004,0006,1013.3,+20.7,054,0028,1759573869,9.771 00,0004,0006,1013.2,+20.0,056,0026,1759574169,9.799 00,0002,0003,1013.6,+20.1,056,0046,1759574469,9.746 00,0004,0006,1013.6,+20.1,055,0028,1759574769,9.772 00,0001,0002,1013.5,+20.0,055,0030,1759575069,9.729 00,0002,0003,1013.3,+20.0,055,0028,1759575369,9.745 00,0003,0005,1013.2,+20.2,056,0050,1759575669,9.715 00,0001,0002,1013.2,+20.9,055,0053,1759575969,9.74 00,0002,0003,1013.1,+20.8,054,0032,1759576269,9.727 00,0002,0003,1013.5,+20.3,054,0027,1759576569,9.742 00,0002,0003,1013.3,+20.6,054,0017,1759576869,9.731 00,0002,0003,1013.3,+20.6,053,0027,1759577169,9.848 00,0001,0002,1013.2,+20.6,054,0032,1759577469,9.889 00,0001,0002,1013.0,+20.9,054,0022,1759577769,9.899 00,0001,0002,1013.1,+20.8,055,0018,1759578069,9.838 00,0004,0006,1013.2,+21.3,053,0027,1759578369,9.876 00,0003,0005,1013.1,+21.5,054,0014,1759578669,9.879 00,0002,0003,1013.2,+21.7,052,0015,1759578969,9.839 00,0003,0005,1013.0,+22.3,051,0012,1759579269,9.881 00,0003,0005,1013.0,+21.9,051,0008,1759579569,9.833 00,0003,0005,1013.2,+21.3,051,0006,1759579869,9.812 00,0003,0005,1013.3,+21.7,051,0008,1759580169,9.854 00,0003,0005,1013.2,+21.7,052,0014,1759580769,9.957 00,0003,0005,1013.1,+22.1,051,0006,1759581069,9.949 00,0003,0005,1013.1,+22.3,051,0011,1759581369,9.976 00,0003,0005,1013.1,+22.0,051,0010,1759581670,10 00,0004,0006,1013.2,+22.4,050,0008,1759581970,10.018 00,0002,0003,1013.2,+22.7,050,0006,1759582269,9.993 00,0002,0003,1013.4,+22.4,050,0008,1759582569,9.953 00,0003,0005,1013.2,+22.6,050,0003,1759582869,9.933 00,0003,0005,1013.2,+22.6,049,0005,1759583169,9.977 00,0002,0003,1013.0,+22.5,049,0004,1759583469,9.965 00,0003,0005,1013.1,+22.2,048,0007,1759583769,9.953 00,0003,0005,1013.2,+23.1,048,0004,1759584069,9.939 00,0002,0003,1012.9,+23.4,046,0003,1759584370,10.047 00,0002,0003,1012.8,+24.7,044,0002,1759584670,10.075 00,0003,0005,1012.8,+26.0,041,0001,1759584970,10.114 00,0005,0007,1012.9,+25.5,042,0000,1759585270,10.073 00,0004,0006,1013.2,+24.2,043,0000,1759585570,10.069 00,0003,0005,1013.0,+23.7,045,0000,1759585870,10.082 00,0003,0005,1013.1,+23.8,046,0000,1759586170,10.07 00,0005,0007,1013.3,+23.1,047,0000,1759586470,10.068 00,0003,0005,1013.1,+23.0,048,0001,1759586770,10.063 00,0006,0008,1013.2,+23.1,048,0000,1759587070,10.082 00,0004,0006,1013.0,+23.0,049,0001,1759587370,10.057 00,0003,0005,1013.2,+23.2,047,0001,1759587670,10.076 00,0005,0007,1013.1,+23.8,046,0001,1759587970,10.137 00,0005,0007,1013.0,+24.2,045,0000,1759588270,10.198 00,0003,0005,1013.0,+24.1,044,0000,1759588570,10.186 00,0005,0007,1013.0,+24.5,043,0000,1759588870,10.181 00,0004,0006,1013.2,+23.9,045,0000,1759589170,10.143 00,0004,0006,1013.0,+23.4,045,0000,1759589470,10.173 00,0003,0005,1013.2,+23.0,045,0000,1759589770,10.16 00,0006,0008,1013.2,+22.7,046,0000,1759590070,10.139 00,0003,0005,1013.1,+22.2,047,0001,1759590370,10.137 00,0004,0006,1013.1,+22.3,047,0000,1759590670,10.157 00,0003,0005,1013.2,+22.1,047,0001,1759590970,10.1 00,0003,0005,1013.3,+22.0,048,0001,1759591270,10.108 00,0005,0007,1013.5,+21.6,048,0003,1759591570,10.234 00,0004,0006,1013.4,+21.8,049,0001,1759591870,10.283 00,0003,0005,1013.4,+21.6,049,0005,1759592170,10.243 00,0005,0007,1013.4,+21.7,050,0003,1759592470,10.297 00,0005,0007,1013.5,+21.7,049,0002,1759592770,10.244 00,0003,0005,1013.7,+21.8,049,0002,1759593070,10.252 00,0005,0007,1013.5,+22.2,049,0002,1759593370,10.251 00,0009,0012,1013.6,+22.0,051,0005,1759593670,10.265 00,0006,0008,1013.6,+22.0,051,0007,1759593970,10.237 00,0004,0006,1013.4,+22.1,051,0004,1759594270,10.27 00,0007,0010,1013.4,+22.4,049,0002,1759594570,10.239 00,0006,0008,1013.8,+22.3,051,0004,1759594870,10.246 00,0006,0008,1013.5,+22.0,051,0004,1759595170,10.334 00,0007,0010,1013.8,+21.7,052,0006,1759595470,10.399 00,0006,0008,1014.0,+21.3,050,0006,1759595770,10.39 00,0007,0010,1013.7,+21.4,050,0003,1759596070,10.372 00,0007,0010,1013.8,+21.5,051,0007,1759596370,10.347 00,0005,0007,1013.8,+21.8,051,0004,1759596670,10.346 00,0006,0008,1013.7,+21.4,052,0003,1759596970,10.325 00,0009,0012,1013.8,+21.5,053,0006,1759597270,10.32 00,0013,0017,1013.6,+21.5,053,0002,1759597570,10.31 00,0006,0008,1013.7,+21.7,050,0003,1759597870,10.321 00,0007,0010,1013.6,+21.7,051,0002,1759598170,10.348 00,0014,0018,1013.8,+21.3,052,0003,1759598470,10.328 00,0010,0013,1014.0,+21.3,052,0008,1759598770,10.463 00,0008,0011,1013.9,+21.2,053,0006,1759599070,10.461 00,0011,0015,1014.3,+21.1,052,0002,1759599370,10.503 00,0007,0010,1013.9,+21.3,051,0006,1759599670,10.455 00,0004,0006,1013.9,+21.3,051,0006,1759599970,10.474 00,0011,0015,1014.1,+21.1,056,0004,1759600270,10.456 00,0008,0011,1014.1,+20.5,059,0004,1759600570,10.423 00,0007,0010,1014.0,+20.2,060,0010,1759600870,10.438 00,0007,0010,1013.8,+20.1,060,0016,1759601170,10.452 00,0009,0012,1013.8,+20.5,058,0018,1759601470,10.405 00,0007,0010,1014.3,+20.7,057,0025,1759601770,10.423 00,0006,0008,1014.0,+20.8,058,0017,1759602070,10.427 00,0005,0007,1014.1,+20.8,058,0023,1759602370,10.559 00,0007,0010,1014.3,+20.4,059,0028,1759602670,10.544 00,0005,0007,1014.0,+21.0,056,0016,1759602970,10.552 00,0004,0006,1014.3,+21.1,056,0017,1759603270,10.605 00,0007,0010,1013.9,+21.0,056,0010,1759603570,10.572 00,0005,0007,1014.3,+21.2,054,0014,1759603870,10.54 00,0006,0008,1014.3,+21.1,054,0010,1759604170,10.546 00,0005,0007,1014.2,+20.8,057,0008,1759604470,10.552 00,0006,0008,1014.3,+20.4,059,0018,1759604770,10.509 00,0006,0008,1014.0,+20.5,058,0017,1759605070,10.535 00,0006,0008,1014.2,+20.3,059,0015,1759605370,10.537 00,0006,0008,1013.9,+20.4,059,0014,1759605670,10.519 00,0006,0008,1014.0,+20.2,060,0019,1759605970,10.657 00,0005,0007,1014.0,+20.5,058,0015,1759606270,10.68 00,0011,0015,1014.2,+20.6,056,0023,1759606570,10.644 00,0007,0010,1014.1,+21.1,056,0018,1759606870,10.67 00,0004,0006,1013.8,+21.3,055,0016,1759607170,10.634 00,0005,0007,1014.1,+21.3,055,0015,1759607470,10.66 00,0006,0008,1014.2,+21.4,055,0013,1759607770,10.663 00,0031,0043,1013.8,+21.3,056,0017,1759608070,10.661 00,0006,0008,1014.0,+21.3,056,0010,1759608370,10.672 00,0014,0018,1014.2,+21.4,056,0011,1759608670,10.647 00,0002,0003,1013.8,+21.4,056,0007,1759608970,10.593 00,0003,0005,1014.1,+21.4,057,0008,1759609270,10.634 00,0005,0007,1014.0,+21.6,056,0006,1759609570,10.742 00,0037,0050,1013.8,+21.6,056,0011,1759609870,10.804 00,0004,0006,1013.7,+21.8,056,0006,1759610170,10.759 00,0003,0005,1013.6,+21.5,056,0004,1759610470,10.779 00,0002,0003,1013.7,+21.5,056,0011,1759610770,10.82 00,0003,0005,1013.5,+21.1,057,0009,1759611070,10.745 00,0003,0005,1013.5,+21.5,054,0010,1759611370,10.786 00,0002,0003,1013.7,+21.3,056,0004,1759611670,10.753 00,0003,0005,1013.6,+21.1,056,0010,1759611970,10.78 00,0002,0003,1013.4,+21.1,056,0004,1759612270,10.758 00,0003,0005,1013.4,+21.0,056,0010,1759612570,10.746 00,0004,0006,1013.4,+21.1,056,0012,1759612870,10.768 00,0005,0007,1013.6,+21.1,056,0008,1759613170,10.857 00,0002,0003,1013.1,+21.2,055,0011,1759613470,10.909 00,0002,0003,1013.2,+21.2,055,0010,1759613770,10.867 00,0005,0007,1013.3,+21.4,054,0012,1759614070,10.889 00,0003,0005,1013.2,+21.3,054,0012,1759614370,10.893 00,0005,0007,1013.2,+21.2,054,0009,1759614670,10.876 00,0003,0005,1013.3,+20.9,054,0011,1759614970,10.895 00,0004,0006,1013.2,+20.9,054,0012,1759615270,10.862 00,0002,0003,1013.2,+20.9,054,0011,1759615570,10.849 00,0003,0005,1013.4,+20.8,054,0016,1759615870,10.795 00,0005,0007,1013.2,+20.6,053,0008,1759616170,10.87 00,0002,0003,1013.3,+20.1,057,0011,1759616470,10.789 00,0010,0013,1013.4,+20.1,056,0022,1759616770,10.971 00,0009,0012,1013.2,+20.2,055,0012,1759617070,10.991 00,0004,0006,1013.6,+20.3,055,0017,1759617370,10.946 00,0004,0006,1013.2,+20.6,055,0019,1759617670,10.989 00,0004,0006,1013.0,+20.5,055,0021,1759617970,10.938 00,0005,0007,1012.8,+20.8,055,0018,1759618270,10.936 00,0005,0007,1013.2,+20.6,053,0014,1759618570,10.94 00,0004,0006,1012.8,+20.7,053,0019,1759618870,10.947 00,0005,0007,1013.2,+20.3,053,0013,1759619170,10.934 00,0008,0011,1013.0,+20.4,053,0015,1759619470,10.961 00,0012,0016,1013.0,+20.2,053,0026,1759619770,10.919 00,0013,0017,1012.8,+20.2,054,0012,1759620070,10.935 00,0007,0010,1012.8,+19.9,054,0016,1759620371,11.044 00,0009,0012,1012.6,+19.6,055,0015,1759620671,11.085 00,0012,0016,1012.8,+19.7,054,0031,1759620971,11.072 00,0010,0013,1012.6,+19.6,054,0062,1759621271,11.078 00,0007,0010,1012.5,+19.6,055,0027,1759621571,11.065 00,0012,0016,1012.6,+19.0,056,0029,1759621871,11.072 00,0011,0015,1012.4,+19.2,055,0034,1759622171,11.083 00,0008,0011,1012.3,+18.9,056,0049,1759622471,11.046 00,0008,0011,1012.2,+19.2,055,0041,1759622771,11.033 00,0011,0015,1012.3,+18.9,055,0063,1759623071,11.059 00,0004,0006,1012.5,+19.1,055,0094,1759623371,11.051 00,0006,0008,1012.4,+18.7,055,0041,1759623671,11.054 00,0008,0011,1012.3,+18.8,055,0106,1759623971,11.13 00,0007,0010,1012.4,+18.7,055,0090,1759624271,11.168 00,0014,0018,1012.5,+18.7,055,0093,1759624571,11.175 00,0005,0007,1012.3,+18.7,056,0138,1759624871,11.206 00,0008,0011,1012.4,+18.4,056,0157,1759625171,11.169 00,0005,0007,1012.6,+18.4,056,0116,1759625471,11.175 00,0007,0010,1012.7,+18.3,055,0094,1759625771,11.162 00,0009,0012,1012.4,+18.4,055,0115,1759626071,11.149 00,0010,0013,1012.4,+18.7,054,0140,1759626371,11.196 00,0005,0007,1012.4,+18.7,055,0079,1759626671,11.151 00,0011,0015,1012.5,+18.7,054,0182,1759626971,11.15 00,0007,0010,1012.3,+18.8,054,0106,1759627271,11.13 00,0006,0008,1012.6,+18.6,054,0124,1759627571,11.266 00,0007,0010,1012.5,+18.6,054,0088,1759627871,11.295 00,0006,0008,1012.5,+18.7,054,0178,1759628171,11.305 00,0006,0008,1012.7,+18.6,053,0067,1759628471,11.266 00,0006,0008,1012.6,+18.6,053,0131,1759628771,11.295 00,0010,0013,1012.3,+18.7,053,0082,1759629071,11.288 00,0014,0018,1012.4,+18.5,053,0102,1759629371,11.285 00,0009,0012,1012.4,+18.7,052,0126,1759629671,11.292 00,0008,0011,1012.5,+18.6,051,0205,1759629971,11.278 00,0003,0005,1012.3,+18.3,053,0107,1759630271,11.245 00,0005,0007,1012.1,+18.4,054,0172,1759630571,11.252 00,0006,0008,1012.4,+18.3,054,0153,1759630871,11.219 00,0006,0008,1012.5,+18.2,054,0205,1759631171,11.408 00,0006,0008,1012.3,+18.3,054,0205,1759631471,11.412 00,0006,0008,1012.4,+18.5,054,0165,1759631771,11.427 00,0009,0012,1012.4,+18.1,055,0182,1759632071,11.41 00,0011,0015,1012.6,+18.5,055,0195,1759632371,11.421 00,0010,0013,1012.4,+18.5,054,0145,1759632671,11.373 00,0011,0015,1012.6,+18.3,054,0176,1759632971,11.355 00,0009,0012,1012.7,+18.7,051,0239,1759633271,11.414 00,0009,0012,1012.6,+18.4,052,0153,1759633571,11.382 00,0008,0011,1012.8,+18.6,051,0202,1759633871,11.36 00,0004,0006,1012.9,+18.7,050,0132,1759634171,11.416 00,0003,0005,1013.0,+18.7,050,0123,1759634471,11.354 00,0004,0006,1012.6,+19.0,050,0169,1759634771,11.49 00,0003,0005,1012.6,+18.7,053,0104,1759635071,11.552 00,0003,0005,1012.8,+18.5,053,0189,1759635371,11.483 00,0003,0005,1012.7,+18.2,055,0216,1759635671,11.506 00,0003,0005,1013.1,+18.0,055,0190,1759635971,11.514 00,0004,0006,1012.6,+17.6,056,0198,1759636271,11.501 00,0004,0006,1012.9,+17.6,056,0186,1759636571,11.487 00,0003,0005,1013.2,+17.4,056,0382,1759636871,11.507 00,0003,0005,1012.9,+17.7,056,0292,1759637171,11.494 00,0003,0005,1013.0,+17.5,056,0452,1759637471,11.444 00,0003,0005,1013.1,+17.7,056,0399,1759637771,11.494 00,0005,0007,1013.2,+17.8,057,0459,1759638071,11.481 00,0004,0006,1013.2,+17.9,057,0259,1759638371,11.618 00,0004,0006,1013.1,+18.2,056,0271,1759638671,11.631 00,0005,0007,1013.0,+18.2,056,0319,1759638971,11.638 00,0005,0007,1013.2,+18.5,055,0301,1759639271,11.605 00,0011,0015,1013.2,+18.6,055,0285,1759639571,11.593 00,0011,0015,1013.3,+18.5,054,0223,1759639871,11.6 00,0011,0015,1013.2,+18.7,053,0187,1759640171,11.599 00,0010,0013,1013.2,+18.4,053,0185,1759640471,11.586 00,0008,0011,1013.2,+18.3,054,0124,1759640771,11.581 00,0011,0015,1013.3,+18.5,054,0160,1759641071,11.58 00,0005,0007,1013.5,+18.7,054,0145,1759641371,11.593 00,0008,0011,1013.7,+18.1,054,0091,1759641671,11.6 00,0005,0007,1013.8,+18.1,055,0261,1759641971,11.69 00,0007,0010,1013.4,+18.2,055,0180,1759642271,11.717 00,0034,0047,1013.8,+18.8,052,0167,1759642571,11.685 00,0006,0008,1013.5,+19.0,051,0202,1759642871,11.743 00,0014,0018,1014.0,+19.2,049,0095,1759643171,11.682 00,0005,0007,1013.8,+19.3,051,0155,1759643471,11.696 00,0006,0008,1013.8,+19.3,050,0150,1759643771,11.723 00,0003,0005,1014.0,+19.0,046,0082,1759644071,11.698 00,0003,0005,1014.0,+19.3,046,0088,1759644371,11.687 00,0004,0006,1014.1,+19.3,045,0088,1759644671,11.644 00,0005,0007,1013.8,+19.2,043,0165,1759644971,11.651 00,0004,0006,1013.9,+19.5,044,0122,1759645271,11.636 00,0004,0006,1014.1,+19.7,044,0081,1759645571,11.787 00,0004,0006,1014.1,+19.4,044,0076,1759645871,11.84 00,0006,0008,1014.6,+20.1,045,0070,1759646171,11.814 00,0003,0005,1014.5,+20.2,045,0080,1759646471,11.795 00,0004,0006,1014.2,+20.5,043,0036,1759646771,11.833 00,0004,0006,1014.0,+19.9,045,0047,1759647071,11.787 00,0005,0007,1014.3,+20.0,046,0047,1759647371,11.759 00,0004,0006,1014.4,+20.2,044,0049,1759647671,11.809 00,0004,0006,1014.4,+20.5,043,0040,1759647971,11.768 00,0006,0008,1014.1,+20.2,044,0053,1759648271,11.782 00,0005,0007,1014.3,+20.1,043,0051,1759648571,11.802 00,0004,0006,1014.3,+19.9,042,0050,1759648871,11.736 00,0003,0005,1014.3,+20.0,041,0087,1759649171,11.885 00,0004,0006,1014.0,+20.5,041,0053,1759649471,11.907 00,0003,0005,1014.0,+20.9,041,0047,1759649771,11.926 00,0003,0005,1014.4,+20.7,041,0049,1759650071,11.898 00,0004,0006,1014.2,+20.9,041,0049,1759650371,11.907 00,0004,0006,1014.3,+21.1,041,0041,1759650671,11.894 00,0004,0006,1014.0,+21.3,041,0036,1759650971,11.914 00,0004,0006,1014.2,+21.1,040,0025,1759651271,11.849 00,0003,0005,1014.1,+21.3,041,0036,1759651571,11.892 00,0003,0005,1014.1,+21.1,040,0016,1759651871,11.902 00,0003,0005,1014.3,+21.4,041,0015,1759652171,11.868 00,0002,0003,1014.0,+21.3,042,0012,1759652471,11.848 00,0004,0006,1013.9,+21.7,042,0010,1759652772,12.024 00,0004,0006,1014.2,+21.7,041,0013,1759653072,12.026 00,0012,0016,1014.0,+22.0,041,0007,1759653372,12.013 00,0004,0006,1014.2,+22.1,041,0021,1759653672,12.006 00,0004,0006,1013.9,+22.4,042,0010,1759653972,12.027 00,0004,0006,1014.1,+22.2,040,0014,1759654272,12.014 00,0005,0007,1014.1,+22.2,040,0006,1759654572,12.042 00,0003,0005,1014.3,+22.3,039,0004,1759654871,11.988 00,0003,0005,1014.2,+22.6,039,0004,1759655171,11.988 00,0003,0005,1014.0,+22.6,037,0005,1759655471,11.994 00,0003,0005,1014.1,+23.0,037,0004,1759655771,11.988 00,0005,0007,1014.1,+23.0,038,0005,1759656072,12.001 00,0003,0005,1013.9,+23.3,038,0004,1759656372,12.083 00,0003,0005,1014.1,+23.2,038,0003,1759656672,12.13 00,0004,0006,1013.8,+23.8,036,0002,1759656972,12.129 00,0003,0005,1013.6,+23.6,036,0002,1759657272,12.127 00,0002,0003,1013.5,+24.0,037,0003,1759657572,12.112 00,0003,0005,1013.3,+24.4,036,0004,1759657872,12.122 00,0002,0003,1013.3,+24.4,036,0001,1759658172,12.115 00,0003,0005,1013.4,+24.7,036,0001,1759658472,12.083 00,0004,0006,1013.4,+24.9,035,0001,1759658772,12.098 00,0003,0005,1013.0,+25.0,035,0000,1759659072,12.085 00,0005,0007,1012.9,+25.1,036,0000,1759659372,12.076 00,0004,0006,1013.0,+25.0,035,0000,1759659672,12.036 00,0002,0003,1013.1,+25.3,036,0001,1759659972,12.188 00,0003,0005,1012.9,+25.0,037,0000,1759660272,12.25 00,0003,0005,1012.8,+25.1,038,0000,1759660572,12.257 00,0002,0003,1012.8,+25.3,036,0000,1759660872,12.244 00,0002,0003,1012.9,+25.5,037,0000,1759661172,12.231 00,0002,0003,1012.9,+25.5,035,0000,1759661472,12.218 00,0002,0003,1012.7,+25.8,033,0000,1759661772,12.244 00,0004,0006,1012.8,+25.4,034,0000,1759662072,12.204 00,0002,0003,1012.4,+25.6,034,0000,1759662372,12.191 00,0002,0003,1012.6,+25.8,034,0001,1759662672,12.182 00,0002,0003,1012.5,+25.8,033,0000,1759662972,12.185 00,0002,0003,1012.3,+25.6,034,0000,1759663272,12.152 00,0003,0005,1012.4,+25.8,033,0000,1759663572,12.321 00,0005,0007,1012.2,+25.8,035,0000,1759663872,12.303 00,0003,0005,1012.3,+26.0,035,0000,1759664172,12.303 00,0003,0005,1012.3,+26.2,034,0000,1759664472,12.312 00,0004,0006,1012.5,+25.6,034,0000,1759664772,12.31 00,0002,0003,1012.2,+26.0,034,0000,1759665072,12.317 00,0003,0005,1012.1,+25.9,034,0000,1759665372,12.325 00,0008,0011,1012.1,+25.9,034,0000,1759665672,12.311 00,0004,0006,1012.0,+25.9,034,0000,1759665972,12.302 00,0003,0005,1012.0,+26.1,033,0000,1759666272,12.282 00,0002,0003,1012.1,+26.1,033,0000,1759666572,12.312 00,0002,0003,1012.1,+26.2,034,0000,1759666872,12.347 00,0004,0006,1012.0,+26.4,034,0000,1759667172,12.417 00,0003,0005,1012.0,+26.6,034,0000,1759667472,12.468 00,0002,0003,1012.1,+26.9,033,0000,1759667772,12.439 00,0003,0005,1012.0,+27.1,032,0000,1759668072,12.45 00,0003,0005,1012.1,+26.9,033,0000,1759668372,12.433 00,0003,0005,1012.0,+26.9,034,0000,1759668672,12.436 00,0002,0003,1011.8,+27.1,033,0000,1759668972,12.45 00,0002,0003,1012.0,+27.0,034,0000,1759669272,12.409 00,0003,0005,1011.7,+27.2,033,0000,1759669572,12.424 00,0002,0003,1011.9,+27.3,033,0000,1759669872,12.411 00,0003,0005,1011.9,+27.5,033,0000,1759670172,12.41 00,0003,0005,1012.0,+28.0,033,0000,1759670472,12.425 00,0004,0006,1011.7,+29.1,030,0000,1759670772,12.547 00,0002,0003,1011.6,+29.2,029,0000,1759671072,12.584 00,0003,0005,1011.9,+29.5,031,0000,1759671372,12.574 00,0003,0005,1011.9,+28.7,033,0000,1759671672,12.558 00,0002,0003,1012.1,+28.0,035,0000,1759671972,12.498 00,0003,0005,1011.7,+27.5,036,0000,1759672272,12.713 00,0005,0007,1012.0,+27.3,036,0000,1759672572,12.513 00,0003,0005,1012.0,+26.9,038,0000,1759672872,12.528 00,0004,0006,1011.9,+27.1,038,0000,1759673172,12.521 00,0002,0003,1011.7,+26.7,038,0000,1759673472,12.505 00,0011,0015,1011.9,+26.7,039,0000,1759673772,12.508 00,0003,0005,1011.9,+27.3,037,0000,1759674072,12.509 00,0003,0005,1011.8,+27.2,036,0000,1759674372,12.639 00,0003,0005,1011.8,+26.8,036,0000,1759674672,12.675 00,0003,0005,1011.8,+26.8,035,0000,1759674972,12.635 00,0003,0005,1011.8,+26.8,036,0000,1759675272,12.651 00,0002,0003,1012.0,+26.3,037,0000,1759675572,12.654 00,0002,0003,1012.0,+26.3,038,0000,1759675872,12.62 00,0003,0005,1012.0,+25.8,038,0000,1759676172,12.629 00,0003,0005,1012.0,+25.6,038,0000,1759676472,12.617 00,0003,0005,1011.7,+25.8,037,0000,1759676772,12.634 00,0005,0007,1012.0,+25.7,038,0000,1759677072,12.629 00,0005,0007,1012.0,+25.7,038,0000,1759677372,12.577 00,0002,0003,1012.2,+25.5,038,0000,1759677672,12.566 00,0005,0007,1012.1,+25.5,040,0000,1759677972,12.725 00,0003,0005,1012.2,+25.2,041,0000,1759678272,12.754 00,0025,0034,1012.2,+25.2,040,0000,1759678572,12.741 00,0002,0003,1011.9,+25.0,042,0000,1759678872,12.737 00,0002,0003,1012.1,+25.1,041,0000,1759679172,12.698 00,0002,0003,1012.1,+25.1,042,0000,1759679472,12.755 00,0003,0005,1012.1,+25.3,042,0000,1759679772,12.729 00,0003,0005,1012.0,+25.0,043,0001,1759680072,12.707 00,0002,0003,1012.0,+24.8,044,0000,1759680372,12.762 00,0004,0006,1012.1,+24.9,044,0001,1759680672,12.698 00,0003,0005,1012.1,+24.8,044,0000,1759680972,12.708 00,0004,0006,1012.3,+24.7,044,0000,1759681272,12.723 00,0002,0003,1012.4,+24.7,044,0000,1759681572,12.835 00,0003,0005,1012.2,+24.7,044,0000,1759681872,12.827 00,0002,0003,1012.0,+24.4,045,0000,1759682172,12.862 00,0005,0007,1012.2,+24.6,045,0000,1759682472,12.848 00,0004,0006,1012.5,+24.6,045,0000,1759682772,12.852 00,0002,0003,1012.1,+24.5,046,0000,1759683072,12.838 00,0002,0003,1012.3,+24.6,046,0001,1759683372,12.785 00,0002,0003,1012.2,+24.6,046,0001,1759683672,12.787 00,0006,0008,1012.2,+24.4,047,0000,1759683972,12.828 00,0006,0008,1012.0,+24.4,048,0000,1759684272,12.764 00,0003,0005,1012.2,+24.0,048,0001,1759684572,12.809 00,0003,0005,1012.2,+24.5,048,0000,1759684872,12.78 00,0002,0003,1012.2,+24.3,047,0000,1759685172,12.914 00,0002,0003,1012.3,+24.2,048,0000,1759685472,12.947 00,0003,0005,1012.1,+24.2,048,0000,1759685772,12.942 00,0003,0005,1012.2,+24.2,049,0000,1759686072,12.969 00,0002,0003,1012.1,+24.1,049,0000,1759686372,12.956 00,0002,0003,1012.1,+23.9,050,0000,1759686672,12.934 00,0004,0006,1012.2,+23.7,049,0000,1759686972,12.923 00,0003,0005,1012.0,+23.9,050,0000,1759687272,12.928 00,0003,0005,1011.9,+23.9,050,0000,1759687572,12.943 00,0003,0005,1012.0,+23.9,049,0000,1759687872,12.924 00,0002,0003,1012.1,+23.9,050,0000,1759688172,12.909 00,0003,0005,1012.2,+24.0,049,0000,1759688472,12.891 00,0003,0005,1011.9,+24.0,049,0001,1759688773,13.134 00,0003,0005,1012.1,+24.0,049,0000,1759689073,13.02 00,0002,0003,1012.1,+24.1,050,0001,1759689372,13 00,0003,0005,1011.9,+23.9,050,0001,1759689673,13.042 00,0003,0005,1012.2,+24.1,049,0000,1759689973,13.026 00,0004,0006,1012.1,+24.0,051,0000,1759690272,12.988 00,0002,0003,1012.0,+23.8,051,0002,1759690573,13.002 00,0002,0003,1011.9,+23.9,051,0000,1759690873,13.017 00,0005,0007,1012.0,+23.9,051,0001,1759691173,13.016 00,0004,0006,1011.9,+23.9,051,0001,1759691473,13.016 00,0002,0003,1012.2,+24.0,051,0000,1759691772,12.99 00,0002,0003,1012.2,+24.1,050,0002,1759692073,13.021 00,0003,0005,1012.1,+24.2,049,0000,1759692373,13.114 00,0001,0002,1012.0,+23.8,050,0001,1759692673,13.156 00,0002,0003,1011.9,+23.9,050,0001,1759692973,13.088 00,0002,0003,1012.1,+23.8,050,0001,1759693273,13.121 00,0002,0003,1011.9,+23.9,050,0000,1759693573,13.134 00,0002,0003,1011.9,+23.8,050,0000,1759693873,13.116 00,0001,0002,1012.1,+23.6,049,0000,1759694173,13.075 00,0001,0002,1012.1,+23.7,049,0001,1759694473,13.089 00,0002,0003,1011.8,+23.6,048,0001,1759694773,13.096 00,0002,0003,1012.1,+23.6,049,0001,1759695073,13.076 00,0006,0008,1011.8,+23.6,048,0000,1759695373,13.07 00,0003,0005,1011.9,+23.6,048,0002,1759695673,13.097 00,0002,0003,1011.8,+23.2,048,0001,1759695973,13.191 00,0003,0005,1011.7,+23.4,047,0001,1759696273,13.248 00,0002,0003,1011.8,+23.5,047,0000,1759696573,13.227 00,0002,0003,1011.9,+23.2,048,0000,1759696873,13.207 00,0002,0003,1011.7,+23.1,048,0003,1759697173,13.171 00,0002,0003,1011.9,+23.2,047,0001,1759697473,13.182 00,0002,0003,1011.9,+22.9,047,0000,1759697773,13.216 00,0002,0003,1011.8,+22.8,048,0001,1759698073,13.202 00,0001,0002,1011.4,+23.0,049,0000,1759698373,13.189 00,0002,0003,1011.6,+23.4,049,0000,1759698673,13.176 00,0003,0005,1011.4,+23.4,049,0000,1759698973,13.211 00,0003,0005,1011.4,+23.7,049,0002,1759699273,13.217 00,0002,0003,1011.6,+23.7,048,0001,1759699573,13.298 00,0002,0003,1011.6,+23.5,049,0002,1759699873,13.373 00,0002,0003,1011.9,+23.4,049,0001,1759700173,13.288 00,0001,0002,1011.7,+23.4,049,0000,1759700473,13.295 00,0002,0003,1011.6,+23.5,048,0001,1759700773,13.302 00,0001,0002,1011.5,+23.4,048,0000,1759701073,13.276 00,0002,0003,1011.6,+23.2,050,0001,1759701373,13.289 00,0003,0005,1011.8,+23.2,049,0000,1759701673,13.268 00,0002,0003,1011.8,+23.3,049,0002,1759701973,13.278 00,0002,0003,1011.9,+23.3,049,0000,1759702273,13.286 00,0004,0006,1011.7,+23.1,049,0000,1759702573,13.283 00,0001,0002,1011.9,+23.3,048,0002,1759702873,13.27 00,0001,0002,1011.7,+23.2,049,0001,1759703173,13.42 00,0001,0002,1011.7,+23.1,049,0001,1759703473,13.443 00,0001,0002,1011.6,+23.2,049,0001,1759703773,13.43 00,0001,0002,1011.8,+23.3,048,0002,1759704073,13.404 00,0002,0003,1011.7,+23.2,049,0003,1759704373,13.424 00,0002,0003,1011.6,+23.2,049,0001,1759704673,13.411 00,0001,0002,1011.9,+23.0,050,0002,1759704973,13.406 00,0003,0005,1011.8,+23.0,050,0003,1759705273,13.432 00,0002,0003,1011.9,+23.3,050,0002,1759705573,13.379 00,0002,0003,1011.6,+23.2,050,0001,1759705873,13.406 00,0001,0002,1011.5,+23.1,050,0001,1759706173,13.412 00,0001,0002,1011.8,+23.2,050,0002,1759706473,13.42 00,0002,0003,1011.7,+23.2,050,0001,1759706773,13.493 00,0002,0003,1011.7,+23.2,050,0001,1759707073,13.514 00,0002,0003,1011.4,+22.9,051,0002,1759707373,13.511 00,0002,0003,1011.5,+22.9,051,0003,1759707673,13.537 00,0001,0002,1011.6,+22.8,050,0001,1759707973,13.504 00,0002,0003,1011.5,+22.8,051,0000,1759708273,13.518 00,0003,0005,1011.3,+22.8,051,0002,1759708573,13.505 00,0002,0003,1011.3,+22.9,052,0000,1759708873,13.493 00,0001,0002,1011.0,+22.8,052,0000,1759709173,13.507 00,0001,0002,1011.0,+22.8,052,0001,1759709473,13.506 00,0002,0003,1010.8,+22.7,052,0001,1759709773,13.473 00,0002,0003,1011.1,+22.5,052,0001,1759710073,13.493 00,0002,0003,1010.6,+22.6,053,0001,1759710373,13.61 00,0002,0003,1010.6,+22.6,053,0003,1759710673,13.645 00,0002,0003,1010.7,+22.5,052,0001,1759710973,13.594 00,0004,0006,1010.5,+22.6,052,0005,1759711273,13.598 00,0001,0002,1010.5,+22.5,053,0004,1759711573,13.584 00,0002,0003,1010.6,+22.6,052,0003,1759711873,13.619 00,0002,0003,1010.6,+22.5,053,0004,1759712173,13.626 00,0002,0003,1010.4,+22.6,053,0003,1759712473,13.593 00,0002,0003,1010.4,+22.6,054,0002,1759712773,13.62 00,0002,0003,1010.6,+22.7,054,0003,1759713073,13.587 00,0002,0003,1010.4,+22.6,054,0003,1759713373,13.554 00,0002,0003,1010.3,+22.6,054,0003,1759713673,13.581 00,0001,0002,1010.3,+22.5,054,0002,1759713973,13.731 00,0001,0002,1010.2,+22.5,054,0000,1759714273,13.71 00,0003,0005,1010.2,+22.5,054,0003,1759714573,13.715 00,0002,0003,1010.3,+22.5,054,0007,1759714873,13.697 00,0002,0003,1010.1,+22.5,055,0006,1759715173,13.731 00,0002,0003,1010.3,+22.6,054,0002,1759715473,13.698 00,0002,0003,1010.2,+22.3,055,0006,1759715773,13.725 00,0002,0003,1010.2,+22.5,054,0001,1759716073,13.672 00,0001,0002,1010.1,+22.2,054,0009,1759716373,13.652 00,0001,0002,1010.2,+22.4,054,0003,1759716673,13.686 00,0003,0005,1010.3,+22.3,054,0002,1759716973,13.678 00,0001,0002,1009.8,+22.4,054,0005,1759717273,13.699 00,0002,0003,1010.0,+22.2,055,0006,1759717573,13.79 00,0001,0002,1009.9,+22.2,055,0003,1759717873,13.811 00,0002,0003,1010.2,+22.5,054,0005,1759718173,13.825 00,0002,0003,1010.0,+22.5,055,0001,1759718473,13.797 00,0002,0003,1010.1,+22.4,055,0002,1759718773,13.791 00,0002,0003,1010.0,+22.4,055,0006,1759719073,13.791 00,0001,0002,1009.9,+22.4,055,0004,1759719373,13.771 00,0002,0003,1009.9,+22.4,055,0007,1759719673,13.812 00,0002,0003,1010.0,+22.4,055,0005,1759719973,13.827 00,0001,0002,1010.0,+22.4,055,0006,1759720273,13.814 00,0002,0003,1009.6,+22.4,054,0004,1759720573,13.752 00,0002,0003,1009.7,+22.1,055,0004,1759720873,13.759 00,0002,0003,1009.7,+22.3,055,0008,1759721173,13.899 00,0002,0003,1009.6,+22.2,054,0003,1759721473,13.95 00,0001,0002,1009.5,+22.4,054,0004,1759721773,13.909 00,0002,0003,1009.5,+22.4,054,0005,1759722073,13.9 00,0001,0002,1009.7,+22.3,054,0004,1759722373,13.909 00,0002,0003,1009.5,+22.2,054,0002,1759722673,13.873 00,0001,0002,1009.4,+22.4,054,0008,1759722973,13.884 00,0002,0003,1009.6,+22.2,054,0002,1759723273,13.871 00,0002,0003,1009.5,+22.1,054,0006,1759723573,13.877 00,0003,0005,1009.5,+22.0,055,0002,1759723873,13.904 00,0002,0003,1009.8,+22.0,055,0004,1759724173,13.872 00,0001,0002,1009.7,+22.0,055,0004,1759724473,13.858 00,0002,0003,1009.5,+22.0,055,0002,1759724773,13.996 00,0002,0003,1009.4,+22.1,055,0003,1759725074,14.002 00,0002,0003,1009.5,+22.0,055,0005,1759725374,14.008 00,0002,0003,1009.7,+22.1,055,0007,1759725673,13.97 00,0002,0003,1009.6,+21.9,055,0002,1759725974,14.009 00,0004,0006,1009.6,+21.9,055,0003,1759726273,13.989 00,0001,0002,1009.7,+22.0,054,0003,1759726573,13.98 00,0003,0005,1009.7,+22.1,054,0002,1759726874,14.01 00,0003,0005,1009.7,+22.2,053,0002,1759727173,13.977 00,0003,0005,1009.7,+22.5,053,0004,1759727473,13.967 00,0003,0005,1009.5,+22.5,054,0003,1759727773,13.984 00,0002,0003,1009.6,+22.2,054,0003,1759728073,13.97 00,0003,0005,1009.9,+22.7,053,0004,1759728374,14.081 00,0008,0011,1009.6,+22.5,054,0005,1759728674,14.082 00,0001,0002,1009.7,+22.7,055,0006,1759728974,14.129 00,0002,0003,1009.9,+23.0,054,0002,1759729274,14.106 00,0002,0003,1009.9,+22.9,053,0002,1759729574,14.109 00,0004,0006,1009.9,+23.1,054,0003,1759729874,14.116 00,0003,0005,1010.0,+23.1,053,0007,1759730174,14.134 00,0002,0003,1009.7,+23.4,052,0001,1759730474,14.103 00,0002,0003,1009.9,+23.3,052,0004,1759730774,14.098 00,0003,0005,1009.9,+23.5,052,0005,1759731074,14.105 00,0005,0007,1009.8,+23.4,052,0001,1759731374,14.058 00,0004,0006,1010.1,+23.4,051,0001,1759731674,14.051 00,0008,0011,1010.1,+23.5,052,0001,1759731974,14.165 00,0002,0003,1009.9,+24.0,052,0001,1759732274,14.249 00,0003,0005,1009.8,+24.0,052,0000,1759732574,14.219 00,0002,0003,1010.1,+23.9,052,0001,1759732874,14.213 00,0004,0006,1010.0,+23.9,052,0002,1759733174,14.191 00,0005,0007,1010.1,+24.1,053,0003,1759733474,14.204 00,0004,0006,1010.2,+24.0,053,0001,1759733774,14.217 00,0003,0005,1010.0,+24.6,050,0000,1759734074,14.184 00,0002,0003,1010.2,+24.2,052,0000,1759734374,14.19 00,0004,0006,1009.9,+24.6,051,0000,1759734674,14.259 00,0002,0003,1009.8,+24.5,050,0000,1759734974,14.189 00,0008,0011,1010.2,+24.6,050,0000,1759735274,14.211 00,0005,0007,1010.1,+24.5,051,0001,1759735574,14.313 00,0002,0003,1010.0,+24.7,050,0000,1759735874,14.342 00,0003,0005,1010.1,+24.7,050,0000,1759736174,14.369 00,0003,0005,1009.9,+24.9,050,0000,1759736474,14.342 00,0002,0003,1010.0,+24.5,050,0000,1759736774,14.33 00,0002,0003,1010.0,+24.7,050,0000,1759737074,14.317 00,0003,0005,1010.2,+24.6,050,0000,1759737374,14.303 00,0002,0003,1010.1,+24.7,050,0000,1759737674,14.283 00,0003,0005,1010.1,+24.8,050,0000,1759737974,14.302 00,0002,0003,1010.1,+25.0,050,0000,1759738274,14.304 00,0002,0003,1010.1,+25.1,050,0000,1759738574,14.286 00,0002,0003,1009.9,+24.7,050,0000,1759738874,14.286 00,0003,0005,1010.0,+25.0,049,0000,1759739174,14.428 00,0003,0005,1010.0,+25.3,049,0000,1759739474,14.45 00,0003,0005,1010.1,+25.3,049,0000,1759739774,14.428 00,0002,0003,1009.9,+25.2,051,0000,1759740074,14.427 00,0003,0005,1010.0,+25.2,052,0000,1759740374,14.389 00,0003,0005,1010.2,+25.3,052,0000,1759740674,14.416 00,0003,0005,1010.2,+25.4,051,0000,1759740974,14.431 00,0003,0005,1010.0,+25.3,051,0000,1759741274,14.41 00,0005,0007,1010.1,+25.2,053,0000,1759741574,14.417 00,0002,0003,1010.2,+25.4,052,0000,1759741874,14.428 00,0004,0006,1010.1,+25.4,053,0000,1759742174,14.371 00,0008,0011,1009.9,+25.6,052,0000,1759742474,14.37 00,0002,0003,1010.1,+25.4,052,0000,1759742774,14.513 00,0002,0003,1010.0,+25.3,053,0000,1759743074,14.541 00,0003,0005,1010.1,+25.2,054,0000,1759743374,14.533 00,0003,0005,1010.0,+24.9,053,0000,1759743674,14.542 00,0003,0005,1010.3,+24.7,055,0000,1759743974,14.529 00,0003,0005,1010.2,+24.7,054,0000,1759744274,14.52 00,0002,0003,1010.2,+24.6,053,0000,1759744574,14.496 00,0005,0007,1010.4,+24.3,054,0000,1759744874,14.503 00,0002,0003,1010.4,+24.4,056,0000,1759745174,14.536 00,0002,0003,1010.1,+24.0,056,0001,1759745474,14.516 00,0003,0005,1010.3,+23.9,056,0000,1759745774,14.51 00,0003,0005,1010.4,+23.7,057,0001,1759746074,14.49 00,0003,0005,1010.2,+23.7,056,0001,1759746374,14.616 00,0003,0005,1010.3,+23.6,057,0002,1759746674,14.624 00,0002,0003,1010.4,+23.6,057,0002,1759746974,14.654 00,0003,0005,1009.9,+23.5,057,0002,1759747274,14.635 00,0003,0005,1010.0,+23.5,058,0000,1759747574,14.601 00,0005,0007,1010.1,+23.4,058,0001,1759747874,14.615 00,0003,0005,1010.3,+23.2,058,0001,1759748174,14.575 00,0003,0005,1009.9,+23.4,059,0001,1759748474,14.622 00,0003,0005,1010.1,+23.3,059,0000,1759748774,14.616 00,0004,0006,1010.0,+23.3,058,0000,1759749074,14.566 00,0003,0005,1010.1,+23.3,059,0000,1759749374,14.591 00,0002,0003,1010.3,+23.6,058,0002,1759749674,14.597 00,0003,0005,1010.1,+23.5,058,0000,1759749974,14.707 00,0007,0010,1010.2,+23.6,059,0003,1759750274,14.729 00,0003,0005,1010.1,+23.5,059,0001,1759750574,14.735 00,0004,0006,1009.7,+23.5,059,0003,1759750874,14.722 00,0004,0006,1009.6,+23.9,060,0000,1759751174,14.709 00,0004,0006,1010.0,+24.2,059,0003,1759751474,14.716 00,0005,0007,1009.9,+24.2,059,0002,1759751774,14.728 00,0003,0005,1009.7,+24.3,059,0000,1759752074,14.735 00,0004,0006,1010.0,+24.1,058,0001,1759752374,14.716 00,0003,0005,1010.0,+24.2,058,0001,1759752674,14.723 00,0004,0006,1009.9,+24.2,057,0000,1759752974,14.7 00,0003,0005,1009.8,+24.7,057,0000,1759753274,14.697 00,0003,0005,1010.1,+24.2,057,0002,1759753574,14.808 00,0003,0005,1009.7,+24.3,057,0000,1759753874,14.849 00,0004,0006,1009.7,+24.3,056,0000,1759754174,14.843 00,0003,0005,1010.0,+24.3,056,0000,1759754474,14.85 00,0002,0003,1009.8,+24.4,056,0000,1759754774,14.802 00,0004,0006,1009.9,+24.0,057,0001,1759755074,14.816 00,0004,0006,1009.8,+23.6,057,0000,1759755374,14.843 00,0003,0005,1009.7,+23.8,057,0000,1759755674,14.83 00,0003,0005,1010.1,+23.4,057,0000,1759755974,14.796 00,0003,0005,1009.9,+23.7,056,0000,1759756274,14.784 00,0003,0005,1009.5,+23.9,055,0001,1759756574,14.811 00,0006,0008,1009.8,+24.1,053,0001,1759756874,14.778 00,0003,0005,1009.8,+24.1,054,0000,1759757174,14.908 00,0006,0008,1009.6,+24.2,054,0000,1759757474,14.934 00,0003,0005,1009.9,+24.5,053,0000,1759757774,14.944 00,0003,0005,1009.7,+24.3,054,0000,1759758074,14.931 00,0004,0006,1009.7,+24.3,054,0000,1759758374,14.91 00,0004,0006,1009.7,+24.4,055,0001,1759758674,14.925 00,0004,0006,1009.5,+24.3,055,0000,1759758974,14.924 00,0004,0006,1009.8,+24.1,056,0001,1759759274,14.891 00,0006,0008,1009.6,+24.3,055,0000,1759759574,14.911 00,0008,0011,1009.9,+24.2,055,0001,1759759874,14.924 00,0005,0007,1009.8,+24.0,055,0000,1759760174,14.917 00,0003,0005,1009.5,+23.9,054,0000,1759760474,14.926 00,0003,0005,1009.7,+23.9,052,0000,1759760775,15.03 00,0002,0003,1009.9,+23.7,054,0000,1759761075,15.069 00,0002,0003,1009.5,+23.9,053,0001,1759761375,15.064 00,0002,0003,1009.8,+23.5,055,0000,1759761675,15.031 00,0002,0003,1009.7,+23.8,055,0000,1759761975,15.03 00,0003,0005,1009.7,+23.8,056,0000,1759762275,15.025 00,0002,0003,1009.8,+23.8,056,0002,1759762575,15.032 00,0002,0003,1009.4,+23.9,055,0001,1759762875,15.031 00,0003,0005,1009.6,+24.0,055,0001,1759763175,15.006 00,0002,0003,1009.5,+24.0,055,0001,1759763474,14.991 00,0003,0005,1009.6,+24.1,055,0001,1759763774,14.992 00,0002,0003,1009.1,+24.2,054,0002,1759764075,15.027 00,0005,0007,1009.5,+24.2,054,0001,1759764375,15.097 00,0010,0013,1009.5,+24.1,053,0002,1759764675,15.154 00,0005,0007,1009.6,+24.1,054,0003,1759764975,15.164 00,0002,0003,1009.6,+24.0,056,0000,1759765275,15.131 00,0004,0006,1009.6,+24.0,056,0002,1759765575,15.13 00,0003,0005,1009.8,+23.7,057,0002,1759765875,15.116 00,0003,0005,1009.7,+23.7,056,0002,1759766175,15.123 00,0003,0005,1009.4,+23.9,057,0001,1759766475,15.111 00,0004,0006,1009.6,+23.7,057,0002,1759766775,15.117 00,0003,0005,1009.5,+24.0,057,0000,1759767075,15.13 00,0003,0005,1009.7,+23.7,057,0003,1759767375,15.091 00,0002,0003,1009.8,+23.8,058,0002,1759767675,15.079 00,0002,0003,1009.8,+23.8,058,0000,1759767975,15.234 00,0002,0003,1009.6,+23.7,058,0001,1759768275,15.242 00,0002,0003,1009.8,+23.8,058,0003,1759768575,15.235 00,0004,0006,1009.9,+23.7,058,0002,1759768875,15.242 00,0003,0005,1010.0,+23.5,059,0000,1759769175,15.237 00,0003,0005,1009.6,+23.5,058,0001,1759769475,15.224 00,0002,0003,1009.6,+23.3,057,0001,1759769775,15.236 00,0002,0003,1009.6,+23.4,057,0004,1759770075,15.218 00,0002,0003,1009.8,+23.2,057,0003,1759770375,15.17 00,0003,0005,1009.7,+23.2,059,0004,1759770675,15.224 00,0004,0006,1009.9,+23.3,060,0003,1759770975,15.19 00,0004,0006,1009.8,+23.0,061,0001,1759771275,15.162 00,0004,0006,1009.9,+22.6,062,0002,1759771575,15.336 00,0004,0006,1009.8,+22.9,062,0000,1759771875,15.308 00,0005,0007,1009.8,+22.6,060,0001,1759772175,15.375 00,0004,0006,1010.0,+22.4,060,0005,1759772475,15.35 00,0003,0005,1009.9,+22.0,059,0006,1759772775,15.316 00,0003,0005,1009.9,+21.6,059,0004,1759773075,15.323 00,0003,0005,1009.9,+21.8,059,0007,1759773375,15.33 00,0004,0006,1010.0,+21.7,059,0014,1759773675,15.269 00,0003,0005,1010.2,+21.7,059,0005,1759773975,15.301 00,0002,0003,1010.1,+22.0,059,0013,1759774275,15.283 00,0003,0005,1010.1,+21.9,060,0015,1759774575,15.315 00,0003,0005,1010.1,+22.0,060,0010,1759774875,15.297 00,0003,0005,1010.1,+22.1,059,0008,1759775175,15.393 00,0002,0003,1010.4,+22.1,059,0009,1759775475,15.473 00,0003,0005,1010.5,+21.9,059,0011,1759775775,15.427 00,0004,0006,1010.1,+22.1,059,0010,1759776075,15.442 00,0003,0005,1010.1,+21.9,060,0013,1759776375,15.409 00,0004,0006,1010.1,+21.7,060,0010,1759776675,15.415 00,0004,0006,1010.0,+21.7,061,0005,1759776975,15.411 00,0002,0003,1010.2,+21.8,060,0009,1759777275,15.397 00,0004,0006,1009.9,+21.7,061,0008,1759777575,15.402 00,0003,0005,1009.9,+21.6,062,0018,1759777875,15.363 00,0003,0005,1009.8,+21.5,062,0010,1759778175,15.371 00,0003,0005,1009.8,+21.5,062,0011,1759778475,15.378 00,0002,0003,1009.7,+21.5,062,0024,1759778775,15.528 00,0002,0003,1009.7,+21.5,062,0013,1759779075,15.556 00,0002,0003,1009.9,+21.6,061,0017,1759779375,15.522 00,0003,0005,1010.0,+21.6,062,0014,1759779675,15.55 00,0003,0005,1009.7,+21.6,062,0013,1759779975,15.509 00,0004,0006,1009.7,+21.5,062,0020,1759780275,15.501 00,0003,0005,1009.7,+21.5,062,0039,1759780575,15.49 00,0002,0003,1009.7,+21.4,063,0021,1759781175,15.516 00,0003,0005,1009.5,+21.3,063,0011,1759781475,15.483 00,0005,0007,1009.3,+21.4,063,0015,1759781775,15.47 00,0003,0005,1009.5,+21.4,063,0025,1759782075,15.49 00,0005,0007,1009.4,+21.1,064,0019,1759782375,15.628 00,0004,0006,1009.8,+20.8,064,0016,1759782675,15.648 00,0006,0008,1009.5,+21.0,064,0028,1759782975,15.635 00,0002,0003,1009.9,+20.9,064,0021,1759783275,15.67 00,0004,0006,1009.7,+20.7,065,0038,1759783575,15.609 00,0006,0008,1009.9,+20.9,065,0017,1759783875,15.615 00,0006,0008,1009.9,+20.9,065,0039,1759784175,15.608 00,0007,0010,1009.7,+20.6,065,0046,1759784475,15.61 00,0004,0006,1010.0,+20.5,065,0023,1759784775,15.589 00,0005,0007,1009.9,+20.4,066,0049,1759785075,15.584 00,0007,0010,1009.9,+20.5,066,0073,1759785375,15.59 00,0004,0006,1009.9,+20.6,066,0055,1759785675,15.577 00,0003,0005,1010.2,+20.3,066,0043,1759785975,15.708 00,0005,0007,1009.8,+20.4,066,0041,1759786275,15.708 00,0005,0007,1009.8,+20.4,066,0043,1759786575,15.715 00,0005,0007,1009.8,+20.5,065,0050,1759786875,15.715 00,0003,0005,1010.0,+20.6,065,0036,1759787175,15.748 00,0003,0005,1009.8,+20.5,065,0069,1759787475,15.695 00,0003,0005,1009.7,+20.5,065,0040,1759787775,15.702 00,0005,0007,1009.7,+20.5,065,0058,1759788075,15.709 00,0003,0005,1009.5,+20.5,065,0055,1759788375,15.696 00,0002,0003,1009.3,+20.6,065,0102,1759788675,15.703 00,0003,0005,1009.2,+20.5,065,0052,1759788975,15.65 00,0004,0006,1009.4,+20.6,065,0052,1759789275,15.682 00,0004,0006,1009.3,+20.5,065,0066,1759789575,15.776 00,0004,0006,1009.1,+20.6,064,0060,1759789875,15.801 00,0005,0007,1009.6,+20.4,065,0039,1759790175,15.788 00,0005,0007,1009.6,+20.8,064,0072,1759790475,15.815 00,0004,0006,1009.8,+20.5,064,0058,1759790775,15.782 00,0005,0007,1009.5,+20.7,064,0070,1759791075,15.788 00,0006,0008,1009.3,+20.6,065,0059,1759791375,15.784 00,0006,0008,1009.5,+20.6,065,0092,1759791675,15.809 00,0010,0013,1009.7,+20.8,065,0110,1759791975,15.796 00,0004,0006,1009.3,+20.6,064,0074,1759792275,15.796 00,0006,0008,1009.4,+20.7,064,0052,1759792575,15.77 00,0009,0012,1009.3,+20.6,065,0125,1759792875,15.777 00,0006,0008,1009.5,+20.3,065,0044,1759793175,15.914 00,0004,0006,1009.2,+20.5,065,0036,1759793475,15.929 00,0003,0005,1009.1,+20.5,065,0079,1759793775,15.915 00,0002,0003,1009.2,+20.4,063,0091,1759794075,15.942 00,0003,0005,1009.2,+20.3,064,0066,1759794375,15.906 00,0003,0005,1008.9,+20.3,065,0058,1759794675,15.895 00,0004,0006,1009.0,+20.7,065,0069,1759794975,15.902 00,0004,0006,1009.0,+20.6,065,0108,1759795275,15.909 00,0003,0005,1009.0,+20.4,064,0080,1759795575,15.876 00,0005,0007,1009.1,+20.6,065,0051,1759795875,15.903 00,0004,0006,1009.0,+20.5,064,0091,1759796175,15.89 00,0003,0005,1009.0,+20.5,064,0101,1759796475,15.897 00,0005,0007,1009.0,+20.5,064,0082,1759796776,16.008 00,0008,0011,1008.8,+20.4,065,0091,1759797076,16.009 00,0007,0010,1008.8,+20.7,064,0079,1759797376,16.015 00,0005,0007,1008.7,+20.7,065,0041,1759797676,16.043 00,0004,0006,1008.9,+20.8,065,0103,1759797976,16.009 00,0004,0006,1008.5,+20.6,065,0053,1759798276,16.016 00,0006,0008,1008.6,+20.7,064,0094,1759798576,16.003 00,0008,0011,1008.7,+20.8,064,0069,1759798876,16.018 00,0006,0008,1008.4,+20.5,066,0090,1759799175,15.996 00,0004,0006,1008.7,+20.7,065,0071,1759799475,15.983 00,0004,0006,1008.3,+20.6,066,0076,1759799775,15.99 00,0004,0006,1008.4,+20.6,065,0070,1759800075,15.997 00,0003,0005,1007.8,+20.7,065,0072,1759800376,16.104 00,0004,0006,1007.7,+20.7,065,0040,1759800676,16.129 00,0006,0008,1007.9,+20.6,065,0050,1759800976,16.136 00,0004,0006,1007.9,+20.7,065,0114,1759801276,16.163 00,0003,0005,1008.1,+20.9,064,0058,1759801576,16.149 00,0003,0005,1007.8,+21.0,064,0069,1759801876,16.116 00,0003,0005,1007.9,+20.7,065,0068,1759802176,16.124 00,0003,0005,1008.0,+20.7,065,0057,1759802476,16.11 00,0005,0007,1008.0,+20.7,065,0077,1759802776,16.122 00,0003,0005,1007.6,+20.6,064,0071,1759803076,16.085 00,0003,0005,1007.5,+20.5,065,0034,1759803376,16.071 00,0003,0005,1007.3,+20.7,065,0066,1759803676,16.098 00,0003,0005,1007.5,+20.7,065,0052,1759803976,16.238 00,0004,0006,1007.3,+20.4,064,0068,1759804276,16.19 00,0005,0007,1007.0,+20.7,065,0080,1759804576,16.217 00,0004,0006,1007.2,+20.5,065,0062,1759804876,16.243 00,0003,0005,1007.2,+20.5,065,0109,1759805176,16.25 00,0003,0005,1007.0,+20.5,065,0049,1759805476,16.238 00,0004,0006,1006.8,+20.6,065,0062,1759805776,16.224 00,0002,0003,1006.8,+20.6,065,0032,1759806076,16.211 00,0002,0003,1006.7,+20.5,065,0086,1759806376,16.198 00,0002,0003,1006.7,+20.8,065,0067,1759806676,16.205 00,0003,0005,1006.7,+20.6,064,0070,1759806976,16.212 00,0003,0005,1006.7,+20.6,064,0068,1759807276,16.244 00,0003,0005,1006.4,+21.0,064,0034,1759807576,16.351 00,0002,0003,1006.6,+20.9,064,0034,1759807876,16.336 00,0002,0003,1006.6,+20.6,064,0062,1759808176,16.337 00,0003,0005,1006.6,+20.8,064,0057,1759808476,16.342 00,0002,0003,1006.4,+20.9,064,0058,1759808776,16.344 00,0002,0003,1006.4,+21.0,062,0043,1759809076,16.311 00,0003,0005,1006.6,+20.9,063,0086,1759809376,16.318 00,0002,0003,1006.3,+21.0,063,0042,1759809676,16.31 00,0005,0007,1006.4,+21.1,063,0055,1759809976,16.292 00,0002,0003,1005.9,+20.8,063,0052,1759810276,16.304 00,0003,0005,1006.0,+20.7,064,0039,1759810576,16.268 00,0002,0003,1005.7,+20.8,063,0042,1759810876,16.299 00,0003,0005,1005.9,+20.6,064,0050,1759811176,16.411 00,0004,0006,1006.2,+20.9,063,0050,1759811476,16.43 00,0002,0003,1006.3,+21.0,063,0120,1759811776,16.417 00,0003,0005,1006.2,+20.7,064,0043,1759812076,16.432 00,0001,0002,1006.2,+20.9,064,0050,1759812376,16.456 00,0002,0003,1006.1,+20.7,064,0047,1759812676,16.437 00,0001,0002,1006.4,+20.7,063,0066,1759812976,16.404 00,0002,0003,1006.5,+20.9,064,0068,1759813276,16.399 00,0002,0003,1006.3,+20.7,064,0050,1759813576,16.412 00,0003,0005,1006.1,+20.6,065,0058,1759813876,16.425 00,0002,0003,1006.1,+20.8,064,0051,1759814176,16.432 00,0004,0006,1006.1,+20.9,064,0073,1759814476,16.399 00,0003,0005,1006.2,+20.6,065,0055,1759814776,16.53 00,0004,0006,1006.2,+21.3,064,0052,1759815076,16.55 00,0002,0003,1006.1,+20.9,064,0025,1759815376,16.562 00,0002,0003,1006.1,+21.0,063,0049,1759815676,16.536 00,0004,0006,1006.4,+21.1,064,0023,1759815976,16.51 00,0005,0007,1006.2,+21.0,064,0051,1759816276,16.517 00,0003,0005,1006.3,+21.1,063,0061,1759816576,16.544 00,0001,0002,1006.4,+21.1,062,0052,1759816876,16.551 00,0001,0002,1006.0,+21.2,063,0042,1759817176,16.518 00,0002,0003,1006.1,+20.7,064,0021,1759817476,16.504 00,0006,0008,1006.1,+20.9,063,0064,1759817776,16.517 00,0003,0005,1006.5,+20.9,064,0056,1759818076,16.478 00,0001,0002,1006.5,+20.5,064,0035,1759818376,16.655 00,0002,0003,1006.3,+20.6,063,0078,1759818676,16.642 00,0005,0007,1006.5,+20.7,063,0046,1759818976,16.664 00,0002,0003,1006.6,+20.7,064,0087,1759819276,16.656 00,0007,0010,1006.5,+20.8,064,0054,1759819576,16.67 00,0007,0010,1006.9,+20.7,064,0074,1759819876,16.622 00,0005,0007,1006.9,+20.6,064,0037,1759820176,16.644 00,0004,0006,1006.8,+20.6,064,0053,1759820476,16.65 00,0002,0003,1006.8,+20.6,064,0076,1759820776,16.663 00,0002,0003,1006.6,+20.5,064,0063,1759821076,16.605 00,0004,0006,1006.9,+20.6,063,0049,1759821376,16.611 00,0003,0005,1006.9,+20.6,063,0068,1759821676,16.618 00,0001,0002,1006.9,+20.3,063,0086,1759821976,16.73 00,0001,0002,1007.0,+20.6,064,0094,1759822276,16.75 00,0001,0002,1006.9,+20.5,064,0065,1759822576,16.737 00,0002,0003,1006.5,+20.5,063,0099,1759822876,16.764 00,0001,0002,1006.4,+20.5,064,0069,1759823176,16.711 00,0003,0005,1006.5,+20.4,064,0077,1759823476,16.736 00,0005,0007,1006.7,+20.6,064,0089,1759823776,16.738 00,0005,0007,1006.7,+20.6,064,0099,1759824076,16.724 00,0002,0003,1006.6,+20.7,064,0066,1759824376,16.691 00,0005,0007,1006.7,+20.8,063,0086,1759824676,16.698 00,0001,0002,1006.6,+20.5,063,0094,1759824976,16.685 00,0001,0002,1006.7,+20.6,063,0039,1759825276,16.699 00,0001,0002,1006.8,+20.7,063,0062,1759825576,16.851 00,0002,0003,1006.6,+20.5,064,0049,1759825876,16.89 00,0004,0006,1006.7,+20.1,065,0091,1759826176,16.83 00,0001,0002,1006.7,+20.5,064,0072,1759826476,16.849 00,0001,0002,1006.7,+20.6,064,0046,1759826776,16.859 00,0003,0005,1006.4,+20.4,065,0057,1759827076,16.846 00,0003,0005,1006.5,+20.3,064,0051,1759827376,16.818 00,0001,0002,1006.5,+20.6,064,0062,1759827676,16.84 00,0001,0002,1006.2,+20.6,064,0077,1759827976,16.818 00,0002,0003,1006.4,+20.7,064,0052,1759828276,16.853 00,0002,0003,1006.1,+20.7,064,0043,1759828576,16.812 00,0001,0002,1006.3,+20.7,064,0035,1759828876,16.839 00,0003,0005,1005.9,+20.9,065,0072,1759829176,16.951 00,0002,0003,1006.0,+20.9,064,0046,1759829476,16.97 00,0001,0002,1006.3,+20.7,064,0051,1759829776,16.977 00,0007,0010,1006.0,+21.0,063,0054,1759830076,16.964 00,0005,0007,1005.8,+21.0,064,0060,1759830376,16.951 00,0002,0003,1005.9,+20.9,064,0024,1759830676,16.958 00,0001,0002,1005.9,+21.0,063,0044,1759830976,16.945 00,0001,0002,1005.8,+21.0,063,0052,1759831276,16.931 00,0001,0002,1005.5,+21.1,063,0054,1759831576,16.939 00,0002,0003,1005.5,+21.1,063,0065,1759831876,16.925 00,0001,0002,1005.8,+21.2,063,0056,1759832176,16.892 00,0001,0002,1005.7,+21.0,063,0049,1759832476,16.899 00,0001,0002,1005.5,+21.0,063,0047,1759832777,17.051 00,0001,0002,1005.3,+21.0,063,0041,1759833077,17.049 00,0002,0003,1005.5,+21.1,063,0068,1759833377,17.056 00,0002,0003,1005.2,+20.6,063,0060,1759833677,17.048 00,0001,0002,1005.2,+20.8,062,0065,1759833977,17.049 00,0001,0002,1005.1,+20.9,063,0043,1759834277,17.036 00,0001,0002,1005.1,+20.8,063,0047,1759834577,17.042 00,0001,0002,1005.4,+21.0,063,0037,1759834877,17.05 00,0001,0002,1005.2,+21.0,063,0043,1759835177,17.05 00,0003,0005,1005.1,+20.9,063,0019,1759835477,17.044 00,0001,0002,1005.0,+21.0,063,0023,1759835777,17.031 00,0001,0002,1005.0,+21.3,062,0041,1759836077,17.038 00,0001,0002,1005.0,+20.9,062,0030,1759836377,17.13 00,0001,0002,1004.9,+21.2,062,0044,1759836677,17.194 00,0001,0002,1004.6,+21.1,062,0030,1759836977,17.155 00,0003,0005,1004.6,+21.4,062,0026,1759837277,17.162 00,0003,0005,1004.9,+21.4,061,0041,1759837577,17.149 00,0001,0002,1005.0,+21.3,061,0033,1759837877,17.155 00,0001,0002,1004.9,+21.4,061,0021,1759838177,17.143 00,0001,0002,1004.6,+21.4,062,0022,1759838477,17.17 00,0001,0002,1004.7,+21.3,061,0033,1759838777,17.156 00,0001,0002,1004.5,+21.4,061,0031,1759839077,17.123 00,0002,0003,1004.8,+21.0,063,0023,1759839377,17.13 00,0002,0003,1004.6,+21.3,064,0035,1759839677,17.117 00,0001,0002,1004.6,+20.6,064,0030,1759839977,17.228 00,0001,0002,1004.7,+20.3,065,0036,1759840277,17.268 00,0001,0002,1004.6,+20.0,066,0029,1759840577,17.228 00,0001,0002,1004.9,+20.1,066,0035,1759840877,17.254 00,0001,0002,1004.6,+20.1,066,0042,1759841177,17.242 00,0005,0007,1004.9,+20.3,066,0054,1759841777,17.235 00,0001,0002,1004.7,+20.4,066,0103,1759842077,17.222 00,0002,0003,1004.5,+20.7,064,0071,1759842377,17.257 00,0002,0003,1004.6,+20.5,064,0068,1759842677,17.196 00,0001,0002,1004.6,+20.1,065,0047,1759842977,17.23 00,0001,0002,1004.7,+20.0,065,0063,1759843277,17.23 00,0003,0005,1004.4,+20.1,065,0051,1759843577,17.342 00,0001,0002,1004.3,+20.2,065,0061,1759843877,17.348 00,0001,0002,1004.3,+20.1,065,0037,1759844177,17.37 00,0001,0002,1004.3,+20.1,065,0033,1759844477,17.358 00,0001,0002,1004.3,+20.1,065,0073,1759844777,17.356 00,0002,0003,1004.4,+20.1,064,0063,1759845077,17.328 00,0001,0002,1004.4,+19.7,065,0055,1759845377,17.362 00,0001,0002,1004.3,+20.0,065,0087,1759845677,17.374 00,0002,0003,1004.1,+19.7,065,0052,1759845977,17.341 00,0001,0002,1004.3,+19.8,065,0057,1759846277,17.323 00,0001,0002,1004.2,+19.7,065,0072,1759846577,17.302 00,0002,0003,1004.1,+19.8,065,0082,1759846877,17.315 00,0001,0002,1004.2,+20.0,064,0088,1759847177,17.456 00,0001,0002,1004.0,+19.7,064,0106,1759847477,17.453 00,0001,0002,1004.3,+19.6,065,0102,1759847777,17.455 00,0001,0002,1004.2,+19.3,065,0118,1759848077,17.462 00,0001,0002,1004.1,+19.4,065,0098,1759848377,17.461 00,0001,0002,1004.1,+19.4,065,0079,1759848677,17.435 00,0001,0002,1004.3,+19.2,065,0135,1759848977,17.448 00,0001,0002,1004.3,+19.2,065,0159,1759849277,17.449 00,0002,0003,1004.1,+19.1,065,0173,1759849577,17.456 00,0001,0002,1004.5,+18.9,065,0131,1759849877,17.443 00,0002,0003,1004.2,+18.9,065,0161,1759850177,17.41 00,0001,0002,1004.1,+19.0,065,0219,1759850477,17.417 00,0001,0002,1004.3,+18.9,065,0146,1759850777,17.549 00,0001,0002,1004.4,+19.2,065,0221,1759851077,17.589 00,0001,0002,1004.2,+19.0,064,0130,1759851377,17.549 00,0003,0005,1004.2,+19.4,065,0234,1759851677,17.563 00,0005,0007,1004.5,+19.2,065,0159,1759851977,17.591 00,0001,0002,1004.4,+19.1,065,0178,1759852277,17.557 00,0001,0002,1004.4,+19.1,066,0146,1759852577,17.584 00,0001,0002,1004.1,+18.9,065,0230,1759852877,17.559 00,0001,0002,1004.2,+18.8,066,0369,1759853177,17.578 00,0001,0002,1004.2,+18.8,066,0195,1759853477,17.524 00,0001,0002,1004.2,+18.8,065,0233,1759853777,17.551 00,0001,0002,1004.2,+19.2,065,0163,1759854077,17.543 00,0001,0002,1004.1,+19.2,065,0157,1759854377,17.65 00,0001,0002,1004.0,+19.2,064,0191,1759854677,17.655 00,0001,0002,1004.2,+19.3,065,0253,1759854977,17.676 00,0001,0002,1004.2,+19.4,065,0305,1759855277,17.696 00,0001,0002,1004.2,+19.2,065,0443,1759855577,17.67 00,0000,0001,1004.0,+18.9,065,0303,1759855877,17.658 00,0001,0002,1004.2,+19.1,065,0195,1759856177,17.644 00,0001,0002,1004.1,+19.0,065,0285,1759856477,17.657 00,0001,0002,1004.1,+19.0,065,0284,1759856777,17.643 00,0001,0002,1004.0,+19.0,064,0189,1759857077,17.625 00,0001,0002,1003.9,+18.9,065,0223,1759857377,17.632 00,0001,0002,1003.8,+19.1,065,0172,1759857677,17.638 00,0001,0002,1003.9,+18.9,065,0238,1759857977,17.744 00,0001,0002,1003.8,+18.8,065,0275,1759858277,17.79 00,0001,0002,1003.6,+18.7,065,0236,1759858577,17.765 00,0001,0002,1003.7,+18.9,065,0173,1759858877,17.804 00,0001,0002,1003.7,+18.7,065,0178,1759859177,17.759 00,0001,0002,1003.8,+18.8,065,0259,1759859477,17.757 00,0003,0005,1003.9,+18.8,065,0442,1759859777,17.763 00,0001,0002,1003.8,+18.9,064,0167,1759860077,17.737 00,0001,0002,1003.8,+18.8,064,0227,1759860377,17.738 00,0001,0002,1003.9,+19.0,064,0214,1759860677,17.725 00,0001,0002,1003.7,+19.1,064,0311,1759860977,17.752 00,0001,0002,1003.8,+18.7,064,0383,1759861277,17.759 00,0001,0002,1004.1,+18.6,064,0341,1759861577,17.871 00,0001,0002,1004.0,+18.7,064,0296,1759861877,17.883 00,0001,0002,1003.7,+18.5,064,0426,1759862177,17.87 00,0001,0002,1003.8,+18.4,064,0278,1759862477,17.883 00,0001,0002,1003.9,+18.7,064,0456,1759862777,17.85 00,0001,0002,1003.9,+18.8,064,0301,1759863077,17.857 00,0001,0002,1003.9,+18.9,063,0353,1759863377,17.869 00,0001,0002,1003.8,+18.5,064,0409,1759863677,17.819 00,0001,0002,1004.2,+18.4,063,0407,1759863977,17.861 00,0001,0002,1003.9,+18.5,063,0392,1759864277,17.864 00,0001,0002,1004.1,+18.6,064,0430,1759864577,17.851 00,0001,0002,1004.0,+18.7,063,0343,1759864877,17.838 00,0001,0002,1004.1,+18.7,063,0374,1759865177,17.977 00,0001,0002,1003.9,+18.9,062,0278,1759865477,17.989 00,0001,0002,1004.0,+18.6,063,0468,1759865777,17.996 00,0001,0002,1003.8,+18.6,063,0303,1759866077,17.996 00,0000,0001,1004.0,+18.6,063,0384,1759866377,17.995 00,0001,0002,1003.8,+18.8,062,0219,1759866677,17.956 00,0001,0002,1004.1,+18.7,062,0356,1759866977,17.984 00,0001,0002,1003.8,+18.8,062,0249,1759867277,17.936 00,0001,0002,1003.8,+18.6,062,0344,1759867577,17.977 00,0000,0001,1003.8,+18.7,061,0421,1759867877,17.964 00,0001,0002,1003.8,+18.6,062,0459,1759868177,17.971 00,0001,0002,1003.8,+18.7,062,0214,1759868477,17.918 00,0001,0002,1003.8,+18.5,063,0527,1759868778,18.056 00,0001,0002,1004.0,+18.6,064,0373,1759869078,18.068 00,0001,0002,1003.7,+18.7,063,0402,1759869378,18.095 00,0000,0001,1003.7,+18.8,063,0347,1759869678,18.055 00,0001,0002,1003.7,+18.5,064,0557,1759869978,18.097 00,0001,0002,1003.7,+18.2,065,0777,1759870278,18.056 00,0002,0003,1003.3,+18.3,065,0662,1759870578,18.063 00,0001,0002,1003.6,+18.3,065,0725,1759870878,18.038 00,0001,0002,1004.1,+18.0,065,0715,1759871178,18.037 00,0001,0002,1003.8,+18.2,066,0607,1759871478,18.044 00,0004,0006,1003.6,+18.3,066,0728,1759871778,18.024 00,0001,0002,1003.7,+18.1,066,0772,1759872078,18.046 00,0002,0003,1003.6,+18.2,066,1111,1759872378,18.15 00,0003,0005,1003.7,+18.2,065,1136,1759872678,18.209 00,0002,0003,1003.6,+18.4,065,0795,1759872978,18.195 00,0001,0002,1003.6,+18.1,064,0674,1759873278,18.195 00,0001,0002,1003.7,+18.3,065,0770,1759873578,18.149 00,0002,0003,1004.1,+18.4,064,0513,1759873878,18.154 00,0001,0002,1003.7,+18.5,064,0711,1759874178,18.144 00,0000,0001,1004.0,+18.3,064,0643,1759874478,18.175 00,0001,0002,1003.8,+18.4,063,0575,1759874778,18.157 00,0001,0002,1003.7,+18.5,063,0654,1759875078,18.131 00,0001,0002,1003.9,+18.2,063,0550,1759875378,18.13 00,0001,0002,1003.4,+18.0,064,0692,1759875678,18.26 00,0001,0002,1003.7,+18.2,064,0821,1759875978,18.29 00,0001,0002,1003.7,+18.1,065,0804,1759876278,18.289 00,0001,0002,1003.5,+18.4,064,0620,1759876578,18.277 00,0001,0002,1003.5,+18.1,064,0744,1759876878,18.311 00,0001,0002,1003.4,+18.0,064,0799,1759877178,18.286 00,0001,0002,1003.5,+17.9,064,0776,1759877478,18.277 00,0001,0002,1003.4,+17.9,064,0982,1759877778,18.272 00,0002,0003,1003.5,+18.1,063,0708,1759878078,18.271 00,0001,0002,1003.4,+18.0,064,0754,1759878378,18.278 00,0001,0002,1003.2,+18.3,062,0953,1759878678,18.251 00,0002,0003,1003.4,+18.4,062,0617,1759878978,18.292 00,0001,0002,1003.4,+18.2,062,0940,1759879278,18.258 00,0001,0002,1003.3,+18.3,063,0821,1759879578,18.397 00,0001,0002,1003.6,+18.4,062,0734,1759879878,18.43 00,0001,0002,1003.4,+18.4,062,0803,1759880178,18.397 00,0001,0002,1003.7,+18.2,061,0702,1759880478,18.409 00,0001,0002,1003.5,+18.2,062,0821,1759880778,18.391 00,0001,0002,1003.5,+18.1,062,0956,1759881078,18.398 00,0001,0002,1003.6,+18.4,062,0745,1759881378,18.385 00,0002,0003,1003.7,+18.3,061,1078,1759881678,18.353 00,0001,0002,1003.6,+18.2,061,0618,1759881978,18.385 00,0001,0002,1003.7,+18.3,061,0723,1759882278,18.385 00,0001,0002,1003.2,+18.3,061,0890,1759882578,18.392 00,0001,0002,1003.6,+18.1,061,0917,1759882878,18.358 00,0001,0002,1003.5,+18.1,061,0819,1759883178,18.492 00,0001,0002,1003.3,+18.2,060,0652,1759883478,18.531 00,0001,0002,1003.2,+18.4,060,0757,1759883778,18.498 00,0001,0002,1003.1,+18.2,060,1029,1759884078,18.505 00,0001,0002,1003.3,+18.1,060,0678,1759884378,18.537 00,0001,0002,1003.3,+18.2,061,0823,1759884678,18.499 00,0000,0001,1003.2,+18.3,061,1048,1759884978,18.485 00,0001,0002,1003.4,+18.1,061,0510,1759885278,18.492 00,0001,0002,1003.2,+17.9,060,0912,1759885578,18.479 00,0001,0002,1003.3,+17.9,062,0907,1759885878,18.466 00,0001,0002,1003.2,+18.0,062,0972,1759886178,18.453 00,0002,0003,1003.0,+18.1,061,0653,1759886478,18.48 00,0001,0002,1003.5,+18.1,061,0707,1759886778,18.612 00,0001,0002,1003.3,+18.0,062,0728,1759887078,18.611 00,0002,0003,1003.5,+18.0,061,1006,1759887378,18.578 00,0002,0003,1003.4,+17.9,061,0864,1759887678,18.598 00,0002,0003,1003.5,+17.9,061,1118,1759887978,18.632 00,0001,0002,1003.6,+18.1,061,1146,1759888278,18.593 00,0001,0002,1003.4,+18.1,060,0941,1759888578,18.606 00,0001,0002,1003.6,+17.8,060,0821,1759888878,18.573 00,0001,0002,1003.3,+18.0,061,0829,1759889178,18.585 00,0001,0002,1003.6,+18.0,060,0689,1759889478,18.586 00,0001,0002,1003.5,+18.1,060,0981,1759889778,18.553 00,0002,0003,1003.5,+18.1,059,0993,1759890078,18.54 00,0002,0003,1003.3,+18.0,059,0943,1759890378,18.693 00,0001,0002,1003.9,+18.2,058,0996,1759890678,18.711 00,0001,0002,1003.6,+18.3,058,1055,1759890978,18.698 00,0001,0002,1003.4,+18.3,059,1137,1759891278,18.698 00,0001,0002,1003.6,+18.2,059,0799,1759891578,18.72 00,0001,0002,1003.4,+18.3,059,0886,1759891878,18.707 00,0001,0002,1003.7,+18.1,059,0654,1759892178,18.694 00,0000,0001,1003.7,+18.1,058,0790,1759892478,18.693 00,0001,0002,1003.3,+18.3,058,0890,1759892778,18.686 00,0001,0002,1003.7,+18.1,058,0992,1759893078,18.687 00,0001,0002,1003.6,+18.0,059,0792,1759893378,18.714 00,0001,0002,1003.5,+18.0,059,0883,1759893678,18.661 00,0001,0002,1003.4,+18.0,060,1042,1759893978,18.814 00,0000,0001,1003.5,+18.1,059,0967,1759894278,18.831 00,0001,0002,1003.4,+17.7,060,1029,1759894578,18.838 00,0001,0002,1003.7,+17.8,060,1135,1759894878,18.778 00,0001,0002,1003.4,+17.7,059,1149,1759895178,18.792 00,0001,0002,1003.5,+17.7,060,1232,1759895478,18.787 00,0001,0002,1003.3,+17.7,060,1541,1759895778,18.798 00,0001,0002,1003.6,+17.4,060,1833,1759896078,18.8 00,0001,0002,1003.4,+17.5,060,1438,1759896378,18.799 00,0001,0002,1003.5,+17.2,061,1488,1759896678,18.759 00,0001,0002,1003.2,+17.3,060,1713,1759896978,18.794 00,0004,0006,1003.3,+17.4,060,1171,1759897278,18.724 00,0001,0002,1003.3,+17.5,060,1351,1759897578,18.939 00,0001,0002,1003.3,+17.4,060,1470,1759897878,18.91 00,0001,0002,1003.2,+17.4,060,1375,1759898178,18.923 00,0001,0002,1003.5,+17.3,060,1326,1759898478,18.888 00,0001,0002,1003.5,+17.3,060,1916,1759898778,18.891 00,0002,0003,1003.4,+17.3,060,1622,1759899078,18.898 00,0001,0002,1003.5,+17.3,060,1775,1759899378,18.925 00,0001,0002,1003.5,+17.4,059,1510,1759899678,18.905 00,0001,0002,1003.5,+17.6,060,1491,1759899978,18.878 00,0001,0002,1003.8,+17.4,060,1400,1759900278,18.866 00,0001,0002,1003.8,+17.5,059,1446,1759900578,18.853 00,0000,0001,1003.6,+17.6,059,1413,1759900878,18.874 00,0001,0002,1004.0,+17.5,059,1106,1759901178,18.972 00,0002,0003,1003.9,+17.5,059,1142,1759901479,19.009 00,0002,0003,1004.2,+18.0,057,1317,1759901779,19.036 00,0001,0002,1004.1,+18.1,057,1162,1759902079,19.003 00,0001,0002,1004.0,+18.0,058,0963,1759902379,19.01 00,0001,0002,1003.8,+18.2,058,1102,1759902679,19.023 00,0001,0002,1003.8,+18.3,057,1157,1759902979,19.017 00,0001,0002,1004.1,+18.6,057,0773,1759903278,18.964 00,0001,0002,1004.1,+18.7,058,0710,1759903578,18.991 00,0001,0002,1004.1,+18.7,056,0819,1759903878,18.977 00,0001,0002,1004.2,+18.8,056,0814,1759904178,18.973 00,0001,0002,1004.2,+18.7,056,0900,1759904479,19.012 00,0001,0002,1004.0,+18.8,056,0691,1759904779,19.091 00,0000,0001,1004.3,+18.7,056,0976,1759905079,19.137 00,0001,0002,1004.0,+18.7,056,0665,1759905379,19.116 00,0002,0003,1004.2,+19.0,055,0697,1759905679,19.103 00,0001,0002,1004.2,+19.4,054,0717,1759905979,19.138 00,0001,0002,1004.2,+19.7,053,0521,1759906279,19.097 00,0001,0002,1004.2,+19.7,052,0362,1759906579,19.084 00,0001,0002,1004.1,+19.8,053,0421,1759906879,19.091 00,0001,0002,1004.2,+19.8,053,0335,1759907179,19.118 00,0001,0002,1004.3,+19.7,053,0323,1759907479,19.077 00,0001,0002,1004.3,+19.9,054,0211,1759907779,19.092 00,0000,0001,1004.4,+19.8,053,0231,1759908079,19.126 00,0001,0002,1004.6,+20.0,052,0219,1759908379,19.232 00,0001,0002,1004.3,+19.9,052,0262,1759908679,19.229 00,0001,0002,1004.3,+20.1,053,0205,1759908979,19.234 00,0002,0003,1004.2,+20.2,053,0117,1759909279,19.223 00,0001,0002,1004.4,+20.1,054,0153,1759909579,19.23 00,0001,0002,1004.3,+20.2,052,0180,1759909879,19.216 00,0000,0001,1004.5,+20.1,051,0088,1759910179,19.223 00,0001,0002,1004.6,+20.0,052,0180,1759910479,19.19 00,0001,0002,1004.6,+20.6,053,0148,1759910779,19.237 00,0001,0002,1004.3,+20.1,052,0103,1759911079,19.224 00,0002,0003,1004.3,+20.4,051,0174,1759911379,19.23 00,0001,0002,1004.4,+20.5,052,0120,1759911679,19.219 00,0003,0005,1004.4,+20.5,051,0150,1759911979,19.331 00,0001,0002,1004.6,+20.3,052,0068,1759912279,19.355 00,0002,0003,1004.5,+20.7,052,0074,1759912579,19.337 00,0001,0002,1004.4,+20.6,052,0090,1759912879,19.325 00,0001,0002,1004.0,+20.8,052,0064,1759913179,19.358 00,0001,0002,1004.2,+21.1,052,0095,1759913479,19.357 00,0001,0002,1004.1,+21.8,051,0073,1759913779,19.345 00,0002,0003,1004.2,+22.3,050,0074,1759914079,19.312 00,0000,0001,1004.2,+22.2,049,0060,1759914379,19.346 00,0001,0002,1004.2,+22.2,049,0026,1759914679,19.306 00,0002,0003,1004.1,+22.5,049,0037,1759914979,19.305 00,0002,0003,1004.0,+22.3,049,0027,1759915279,19.3 00,0001,0002,1003.9,+22.4,049,0039,1759915579,19.424 00,0001,0002,1004.0,+22.5,048,0014,1759915879,19.468 00,0001,0002,1004.2,+23.1,048,0022,1759916179,19.469 00,0001,0002,1003.9,+22.9,046,0019,1759916479,19.425 00,0000,0001,1004.1,+22.7,047,0008,1759916779,19.429 00,0001,0002,1004.0,+23.0,048,0012,1759917079,19.457 00,0001,0002,1003.9,+23.3,046,0012,1759917379,19.464 00,0001,0002,1003.9,+22.6,047,0015,1759917679,19.431 00,0001,0002,1004.0,+23.2,047,0011,1759917979,19.446 00,0000,0001,1003.9,+22.8,046,0011,1759918279,19.425 00,0000,0001,1004.1,+22.7,046,0007,1759918579,19.432 00,0001,0002,1004.1,+22.7,046,0005,1759918879,19.405 00,0001,0002,1004.1,+22.7,047,0011,1759919179,19.525 00,0001,0002,1004.0,+22.8,047,0010,1759919479,19.569 00,0001,0002,1003.9,+22.6,047,0005,1759919779,19.537 00,0002,0003,1004.2,+22.7,047,0011,1759920079,19.59 00,0001,0002,1004.0,+22.4,048,0006,1759920379,19.59 00,0002,0003,1004.1,+22.7,048,0008,1759920679,19.558 00,0002,0003,1003.7,+22.8,048,0010,1759920979,19.531 00,0003,0005,1003.8,+22.7,047,0007,1759921279,19.552 00,0000,0001,1003.9,+22.5,047,0009,1759921579,19.538 00,0001,0002,1003.8,+22.5,048,0008,1759921879,19.533 00,0001,0002,1004.2,+22.7,047,0006,1759922179,19.532 00,0001,0002,1003.9,+22.8,046,0004,1759922479,19.508 00,0001,0002,1004.0,+22.7,047,0010,1759922779,19.653 00,0002,0003,1004.1,+23.0,046,0009,1759923079,19.663 00,0001,0002,1003.9,+22.8,046,0011,1759923379,19.637 00,0001,0002,1004.1,+22.7,047,0008,1759923679,19.657 00,0001,0002,1004.3,+22.8,047,0013,1759923979,19.671 00,0001,0002,1004.3,+22.7,047,0003,1759924279,19.657 00,0000,0001,1004.2,+23.1,047,0007,1759924579,19.624 00,0001,0002,1004.3,+22.8,046,0004,1759924879,19.652 00,0001,0002,1004.2,+22.7,047,0012,1759925179,19.658 00,0001,0002,1004.2,+22.6,047,0010,1759925479,19.606 00,0000,0001,1004.4,+22.4,047,0009,1759925779,19.598 00,0001,0002,1004.3,+22.3,047,0007,1759926079,19.599 00,0002,0003,1004.3,+22.6,047,0007,1759926379,19.712 00,0000,0001,1004.6,+22.5,048,0012,1759926679,19.73 00,0000,0001,1004.4,+22.3,048,0007,1759926979,19.757 00,0001,0002,1004.5,+22.5,049,0006,1759927279,19.744 00,0006,0008,1004.5,+22.4,048,0013,1759927579,19.739 00,0001,0002,1004.4,+22.2,047,0012,1759927879,19.696 00,0001,0002,1004.4,+22.2,046,0015,1759928179,19.725 00,0001,0002,1004.3,+22.4,046,0013,1759928479,19.685 00,0001,0002,1004.4,+22.8,047,0007,1759928779,19.741 00,0001,0002,1004.4,+22.5,047,0011,1759929079,19.725 00,0000,0001,1004.7,+22.6,048,0007,1759929379,19.74 00,0001,0002,1004.5,+22.8,047,0011,1759929679,19.707 00,0002,0003,1004.7,+22.7,048,0011,1759929979,19.854 00,0001,0002,1004.5,+22.8,047,0008,1759930279,19.849 00,0001,0002,1004.4,+23.1,047,0012,1759930579,19.85 00,0001,0002,1004.8,+22.7,047,0005,1759930879,19.836 00,0001,0002,1004.8,+22.7,047,0003,1759931179,19.831 00,0001,0002,1004.7,+22.6,047,0008,1759931479,19.837 00,0001,0002,1004.8,+22.7,048,0010,1759931779,19.837 00,0006,0008,1004.7,+22.4,045,0003,1759932079,19.824 00,0001,0002,1004.7,+22.4,045,0007,1759932379,19.838 00,0001,0002,1004.7,+22.4,046,0004,1759932679,19.846 00,0000,0001,1004.7,+22.4,045,0006,1759932979,19.811 00,0001,0002,1004.6,+22.6,046,0007,1759933279,19.799 00,0001,0002,1004.6,+22.5,046,0014,1759933579,19.932 00,0000,0001,1004.9,+22.5,046,0010,1759933879,19.969 00,0001,0002,1004.9,+22.3,047,0010,1759934179,19.964 00,0001,0002,1005.1,+22.4,048,0007,1759934479,19.935 00,0001,0002,1005.0,+22.3,048,0008,1759934779,19.943 00,0001,0002,1004.9,+22.0,049,0010,1759935079,19.917 00,0001,0002,1005.2,+22.1,049,0012,1759935379,19.938 00,0001,0002,1005.3,+22.1,049,0023,1759935679,19.958 00,0006,0008,1005.4,+21.8,049,0017,1759935979,19.919 00,0002,0003,1005.3,+22.0,048,0008,1759936279,19.897 00,0002,0003,1005.4,+22.2,048,0015,1759936579,19.911 00,0000,0001,1005.6,+22.2,048,0017,1759936879,19.92 00,0001,0002,1005.4,+21.7,049,0032,1759937180,20.011 00,0002,0003,1005.3,+22.0,048,0020,1759937480,20.022 00,0001,0002,1005.6,+21.9,049,0020,1759937780,20.05 00,0001,0002,1005.7,+22.0,049,0021,1759938080,20.036 00,0001,0002,1005.5,+22.2,049,0012,1759938380,20.05 00,0001,0002,1005.6,+21.9,048,0024,1759938680,20.03 00,0000,0001,1005.5,+21.8,049,0018,1759938979,19.997 00,0001,0002,1005.6,+21.8,050,0018,1759939280,20.03 00,0000,0001,1005.8,+22.0,049,0021,1759939580,20.03 00,0001,0002,1005.9,+22.0,049,0027,1759939879,19.977 00,0003,0005,1006.0,+21.7,049,0016,1759940179,19.991 00,0004,0006,1005.6,+21.5,050,0018,1759940479,19.971 00,0001,0002,1005.7,+21.8,050,0024,1759940780,20.085 00,0001,0002,1005.7,+21.6,050,0017,1759941080,20.13 00,0001,0002,1005.8,+21.6,051,0026,1759941380,20.145 00,0001,0002,1005.8,+21.6,051,0035,1759941680,20.116 00,0002,0003,1005.8,+21.7,051,0018,1759941980,20.129 00,0001,0002,1005.8,+21.5,051,0034,1759942280,20.11 00,0001,0002,1006.1,+21.4,052,0027,1759942580,20.116 00,0001,0002,1006.2,+21.7,052,0024,1759942880,20.137 00,0003,0005,1005.9,+21.7,052,0046,1759943180,20.097 00,0005,0007,1006.0,+21.4,052,0029,1759943480,20.057 00,0001,0002,1005.8,+21.6,051,0029,1759943780,20.104 00,0001,0002,1006.3,+21.6,052,0019,1759944080,20.051 00,0004,0006,1006.1,+21.4,052,0029,1759944380,20.205 00,0001,0002,1006.3,+21.3,052,0038,1759944680,20.21 00,0001,0002,1006.4,+21.5,052,0034,1759944980,20.209 00,0001,0002,1006.5,+21.1,053,0039,1759945280,20.198 00,0003,0005,1006.3,+21.3,053,0020,1759945580,20.209 00,0001,0002,1006.4,+21.3,054,0042,1759945880,20.21 00,0001,0002,1006.5,+21.2,054,0032,1759946180,20.224 00,0003,0005,1006.5,+21.4,054,0034,1759946480,20.224 00,0001,0002,1006.4,+21.3,053,0046,1759946780,20.238 00,0001,0002,1006.6,+21.3,053,0018,1759947080,20.178 00,0001,0002,1006.7,+21.0,053,0048,1759947380,20.184 00,0001,0002,1006.3,+21.1,053,0051,1759947680,20.179 00,0001,0002,1006.4,+21.0,053,0046,1759947980,20.305 00,0001,0002,1006.7,+20.9,053,0056,1759948280,20.303 00,0001,0002,1006.4,+21.0,052,0037,1759948580,20.318 00,0001,0002,1006.6,+20.9,053,0052,1759948880,20.317 00,0000,0001,1006.6,+20.9,052,0045,1759949180,20.312 00,0000,0001,1006.9,+20.6,053,0052,1759949480,20.311 00,0001,0002,1006.8,+20.5,055,0060,1759949780,20.324 00,0000,0001,1006.7,+20.4,056,0051,1759950080,20.304 00,0000,0001,1006.9,+20.3,057,0111,1759950380,20.299 00,0001,0002,1006.6,+20.0,059,0099,1759950680,20.285 00,0001,0002,1007.0,+19.7,061,0108,1759950980,20.32 00,0002,0003,1006.8,+19.5,063,0111,1759951280,20.299 00,0001,0002,1006.7,+19.2,064,0178,1759951580,20.413 00,0000,0001,1006.9,+19.1,066,0194,1759951880,20.411 00,0000,0001,1007.2,+19.1,066,0365,1759952180,20.437 00,0000,0001,1007.2,+19.0,066,0663,1759952480,20.417 00,0000,0001,1007.1,+18.9,067,0636,1759952780,20.429 00,0002,0003,1007.1,+18.8,068,0674,1759953080,20.418 00,0001,0002,1007.2,+18.8,068,0952,1759953380,20.398 00,0001,0002,1007.0,+18.6,068,0722,1759953680,20.431 00,0001,0002,1007.3,+18.7,069,0969,1759953980,20.412 00,0001,0002,1007.1,+18.6,069,0791,1759954280,20.398 00,0000,0001,1007.1,+18.9,068,0932,1759954580,20.365 00,0001,0002,1007.4,+18.7,068,0739,1759954880,20.382 00,0000,0001,1007.2,+18.7,069,0943,1759955180,20.506 00,0000,0001,1007.4,+18.8,069,0919,1759955480,20.524 00,0001,0002,1007.4,+18.7,069,0930,1759955780,20.546 00,0001,0002,1007.0,+18.6,069,1241,1759956080,20.469 00,0002,0003,1007.2,+18.6,069,1137,1759956380,20.559 00,0001,0002,1007.1,+18.6,069,1133,1759956680,20.525 00,0001,0002,1007.0,+18.8,068,1201,1759956980,20.485 00,0003,0005,1007.1,+18.9,068,1350,1759957280,20.473 00,0001,0002,1007.3,+18.9,068,1132,1759957580,20.54 00,0001,0002,1007.5,+18.8,068,1209,1759957880,20.486 00,0001,0002,1007.3,+18.9,067,1233,1759958180,20.492 00,0001,0002,1007.2,+18.9,068,1061,1759958480,20.479 00,0002,0003,1007.2,+18.9,067,0834,1759958780,20.586 00,0001,0002,1007.1,+18.9,067,0831,1759959080,20.643 00,0001,0002,1007.1,+18.9,067,1176,1759959380,20.617 00,0001,0002,1007.2,+19.0,067,0922,1759959680,20.65 00,0001,0002,1007.3,+19.3,066,0739,1759959980,20.619 00,0001,0002,1007.3,+19.3,066,0816,1759960280,20.618 00,0002,0003,1007.2,+19.1,067,0882,1759960580,20.585 00,0002,0003,1007.3,+19.1,067,0695,1759960880,20.592 00,0000,0001,1007.4,+19.1,067,0624,1759961180,20.579 00,0001,0002,1007.6,+19.2,067,0627,1759961480,20.586 00,0001,0002,1007.5,+19.1,067,0718,1759961780,20.579 00,0001,0002,1007.5,+19.2,066,0672,1759962080,20.6 00,0003,0005,1007.8,+19.3,067,0477,1759962380,20.713 00,0001,0002,1007.7,+19.2,067,0538,1759962680,20.716 00,0001,0002,1007.5,+19.4,066,0485,1759962980,20.737 00,0001,0002,1007.5,+19.4,067,0716,1759963280,20.724 00,0001,0002,1007.7,+19.3,067,0645,1759963580,20.71 00,0001,0002,1007.6,+19.1,067,0609,1759963880,20.717 00,0000,0001,1007.5,+19.1,067,0672,1759964180,20.725 00,0001,0002,1007.7,+19.2,067,0455,1759964480,20.692 00,0000,0001,1007.5,+19.1,067,0521,1759964780,20.711 00,0001,0002,1007.6,+19.4,066,0722,1759965080,20.698 00,0001,0002,1007.6,+19.2,067,0535,1759965380,20.692 00,0001,0002,1007.4,+19.1,066,0446,1759965680,20.654 00,0003,0005,1007.4,+19.1,066,0650,1759965980,20.808 00,0001,0002,1007.6,+19.2,066,0640,1759966280,20.869 00,0001,0002,1007.4,+19.1,066,0523,1759966580,20.836 00,0001,0002,1007.5,+19.1,066,0677,1759966880,20.843 00,0002,0003,1007.6,+19.2,066,0771,1759967180,20.83 00,0001,0002,1007.7,+19.1,066,0846,1759967480,20.816 00,0001,0002,1007.4,+18.9,067,0489,1759967780,20.83 00,0001,0002,1007.7,+19.0,067,0978,1759968080,20.819 00,0000,0001,1007.8,+18.9,067,1102,1759968380,20.817 00,0001,0002,1007.6,+18.8,068,0817,1759968680,20.817 00,0003,0005,1007.4,+19.0,067,0842,1759968980,20.831 00,0000,0001,1007.7,+18.8,067,1207,1759969280,20.786 00,0001,0002,1007.4,+18.7,068,1144,1759969580,20.892 00,0001,0002,1007.3,+18.7,068,0920,1759969880,20.949 00,0001,0002,1007.5,+18.6,068,1058,1759970180,20.942 00,0001,0002,1007.4,+18.7,067,1430,1759970480,20.923 00,0001,0002,1007.3,+18.7,067,1214,1759970780,20.93 00,0001,0002,1007.4,+18.7,067,1567,1759971080,20.917 00,0002,0003,1007.6,+18.8,067,0984,1759971380,20.903 00,0001,0002,1007.3,+18.9,067,1115,1759971680,20.91 00,0001,0002,1007.5,+19.0,067,1014,1759971980,20.905 00,0001,0002,1007.4,+19.1,066,0846,1759972280,20.884 00,0002,0003,1007.5,+19.0,065,1362,1759972580,20.894 00,0001,0002,1007.4,+18.9,065,1321,1759972880,20.898 00,0001,0002,1007.7,+19.2,065,1087,1759973181,21.052 00,0001,0002,1007.4,+19.2,065,0837,1759973481,21.077 00,0000,0001,1007.7,+19.2,065,1001,1759973781,21.036 00,0001,0002,1007.6,+19.2,065,0740,1759974081,21.071 00,0001,0002,1007.8,+19.3,065,0609,1759974381,21.038 00,0001,0002,1007.6,+19.1,066,0731,1759974681,21.057 00,0000,0001,1007.6,+19.0,067,1034,1759974981,21.024 00,0001,0002,1007.7,+19.2,067,0810,1759975281,21.05 00,0000,0001,1007.8,+18.9,067,0910,1759975581,21.046 00,0001,0002,1008.1,+19.0,066,1016,1759975881,21.032 00,0003,0005,1007.8,+18.9,067,1110,1759976180,21 00,0001,0002,1008.1,+19.0,067,0982,1759976481,21.038 00,0001,0002,1008.1,+19.0,067,1155,1759976781,21.14 00,0001,0002,1007.9,+19.2,068,1176,1759977081,21.138 00,0001,0002,1008.0,+19.6,066,1052,1759977381,21.177 00,0001,0002,1007.8,+20.0,066,0848,1759977681,21.165 00,0000,0001,1008.1,+20.1,065,0695,1759977981,21.15 00,0001,0002,1008.2,+20.2,064,0659,1759978281,21.146 00,0001,0002,1008.3,+20.2,064,0552,1759978581,21.132 00,0001,0002,1008.2,+20.4,063,0564,1759978881,21.131 00,0002,0003,1008.3,+20.4,062,0334,1759979181,21.138 00,0001,0002,1008.1,+20.4,061,0382,1759979481,21.125 00,0000,0001,1008.1,+20.5,060,0286,1759979781,21.139 00,0001,0002,1008.3,+20.9,061,0209,1759980081,21.099 00,0001,0002,1008.4,+20.6,060,0204,1759980381,21.253 00,0001,0002,1008.6,+20.6,060,0310,1759980681,21.278 00,0001,0002,1008.6,+20.6,060,0296,1759980981,21.265 00,0002,0003,1008.9,+20.7,060,0317,1759981281,21.257 00,0001,0002,1008.8,+20.4,059,0303,1759981581,21.271 00,0002,0003,1008.8,+20.7,059,0267,1759981881,21.259 00,0002,0003,1009.0,+20.5,057,0281,1759982181,21.258 00,0001,0002,1008.7,+20.7,058,0244,1759982481,21.272 00,0004,0006,1008.9,+20.7,059,0192,1759982781,21.211 00,0001,0002,1008.9,+20.8,058,0256,1759983081,21.218 00,0000,0001,1009.3,+20.7,057,0115,1759983381,21.183 00,0001,0002,1009.5,+20.8,057,0294,1759983681,21.219 00,0001,0002,1009.3,+20.6,057,0223,1759983981,21.346 00,0001,0002,1009.3,+20.6,056,0107,1759984281,21.398 00,0001,0002,1009.4,+21.0,057,0259,1759984581,21.377 00,0002,0003,1009.2,+20.6,057,0143,1759984881,21.357 00,0001,0002,1009.6,+20.8,058,0222,1759985181,21.371 00,0003,0005,1009.7,+20.9,057,0182,1759985481,21.344 00,0002,0003,1009.8,+20.6,057,0088,1759985781,21.379 00,0002,0003,1009.9,+20.6,056,0177,1759986081,21.351 00,0001,0002,1009.8,+20.8,057,0191,1759986381,21.359 00,0002,0003,1009.8,+20.7,055,0103,1759986681,21.291 00,0001,0002,1009.9,+20.7,055,0110,1759986981,21.352 00,0003,0005,1009.9,+20.5,055,0158,1759987281,21.347 00,0002,0003,1010.1,+20.7,056,0148,1759987581,21.453 00,0001,0002,1010.1,+20.8,056,0224,1759987881,21.491 00,0002,0003,1009.9,+20.9,055,0121,1759988181,21.457 00,0001,0002,1010.2,+21.0,056,0133,1759988481,21.464 00,0001,0002,1010.1,+20.9,056,0157,1759988781,21.491 00,0002,0003,1010.3,+21.0,057,0172,1759989081,21.458 00,0003,0005,1010.5,+20.9,056,0103,1759989381,21.493 00,0002,0003,1010.7,+21.0,054,0171,1759989681,21.452 00,0002,0003,1010.9,+21.0,056,0109,1759989981,21.439 00,0002,0003,1010.8,+21.1,055,0184,1759990281,21.425 00,0004,0006,1010.7,+21.3,056,0122,1759990581,21.453 00,0005,0007,1010.7,+20.9,056,0097,1759990881,21.474 00,0001,0002,1010.8,+21.2,054,0089,1759991181,21.554 00,0001,0002,1011.0,+21.1,054,0081,1759991481,21.543 00,0008,0011,1011.2,+21.5,055,0086,1759992981,21.558 00,0001,0002,1011.1,+21.4,055,0111,1759993281,21.551 00,0001,0002,1011.3,+21.3,054,0074,1759993581,21.545 00,0001,0002,1011.2,+21.5,053,0070,1759993881,21.53 00,0001,0002,1011.1,+21.4,053,0077,1759994181,21.537 00,0001,0002,1011.2,+21.3,053,0086,1759994481,21.572 00,0001,0002,1011.8,+21.0,054,0087,1759994781,21.638 00,0005,0007,1011.7,+20.7,057,0082,1759995081,21.674 00,0002,0003,1011.7,+20.8,056,0068,1759995381,21.701 00,0003,0005,1011.6,+21.0,055,0108,1759995681,21.707 00,0002,0003,1012.0,+21.1,054,0058,1759995981,21.675 00,0003,0005,1011.6,+21.2,052,0115,1759996281,21.682 00,0001,0002,1011.7,+20.8,055,0067,1759996581,21.688 00,0002,0003,1011.7,+21.0,056,0060,1759996881,21.677 00,0004,0006,1012.1,+20.5,055,0074,1759997181,21.655 00,0002,0003,1011.9,+20.9,054,0091,1759997481,21.643 00,0002,0003,1012.0,+21.1,055,0113,1759997781,21.629 00,0004,0006,1012.2,+21.3,053,0083,1759998081,21.611 00,0002,0003,1012.0,+21.4,053,0057,1759998381,21.778 00,0003,0005,1012.3,+21.3,052,0059,1759998681,21.793 00,0002,0003,1012.1,+21.4,051,0068,1759998981,21.8 00,0002,0003,1012.0,+21.5,051,0053,1759999281,21.76 00,0002,0003,1012.0,+21.7,050,0059,1759999581,21.747 00,0003,0005,1012.1,+21.8,051,0047,1759999881,21.737 00,0002,0003,1012.1,+22.0,050,0054,1760000181,21.763 00,0003,0005,1012.4,+21.7,051,0023,1760000481,21.755 00,0002,0003,1012.5,+21.7,052,0035,1760000781,21.782 00,0003,0005,1012.5,+22.1,052,0031,1760001081,21.769 00,0003,0005,1012.2,+21.9,049,0028,1760001381,21.756 00,0002,0003,1012.2,+22.0,050,0031,1760001681,21.742 00,0003,0005,1012.1,+22.3,049,0021,1760001981,21.856 00,0005,0007,1012.8,+22.8,049,0008,1760005581,21.977 00,0004,0006,1012.5,+23.2,047,0011,1760005881,21.993 00,0006,0008,1012.5,+23.4,048,0014,1760006181,21.993 00,0005,0007,1012.5,+23.5,045,0020,1760006481,21.995 00,0004,0006,1012.3,+23.8,045,0011,1760006781,21.994 00,0004,0006,1012.4,+23.8,046,0012,1760007081,21.981 00,0004,0006,1012.4,+23.5,046,0009,1760007381,21.988 00,0003,0005,1012.8,+22.6,047,0005,1760007681,21.948 00,0005,0007,1012.8,+22.4,047,0008,1760007981,21.942 00,0004,0006,1013.0,+22.3,047,0008,1760008281,21.997 00,0006,0008,1012.7,+21.9,047,0008,1760008581,21.963 00,0007,0010,1012.8,+22.4,047,0015,1760008881,21.982 00,0004,0006,1012.8,+22.3,046,0015,1760009182,22.085 00,0005,0007,1012.6,+22.4,046,0015,1760009482,22.093 00,0004,0006,1012.9,+22.0,046,0010,1760009782,22.081 00,0006,0008,1013.0,+22.0,047,0018,1760010082,22.107 00,0004,0006,1013.0,+21.9,047,0013,1760010382,22.047 00,0005,0007,1013.0,+22.6,047,0012,1760010682,22.08 00,0006,0008,1013.0,+22.6,046,0013,1760010982,22.108 00,0005,0007,1013.0,+22.4,048,0013,1760011282,22.087 00,0005,0007,1013.1,+22.0,046,0012,1760011582,22.063 00,0004,0006,1013.0,+22.0,046,0010,1760011882,22.027 00,0005,0007,1012.9,+21.8,046,0015,1760012182,22.042 00,0004,0006,1013.1,+22.0,046,0015,1760012482,22.042 00,0005,0007,1013.0,+21.9,047,0010,1760012782,22.149 00,0010,0013,1013.1,+21.8,046,0015,1760013082,22.212 00,0004,0006,1013.4,+21.7,047,0010,1760013382,22.199 00,0005,0007,1013.5,+21.9,046,0014,1760013682,22.186 00,0004,0006,1013.6,+21.8,046,0016,1760013982,22.169 00,0004,0006,1013.3,+22.3,045,0025,1760014282,22.159 00,0004,0006,1013.5,+21.7,046,0022,1760014582,22.152 00,0004,0006,1013.5,+21.6,045,0013,1760014882,22.171 00,0007,0010,1013.9,+21.9,045,0021,1760015182,22.138 00,0004,0006,1013.9,+22.1,046,0019,1760015482,22.163 00,0004,0006,1013.7,+21.9,045,0022,1760015782,22.17 00,0004,0006,1015.5,+21.1,052,0029,1760026282,22.472 00,0007,0010,1015.4,+21.2,052,0024,1760026582,22.445 00,0004,0006,1015.4,+21.2,051,0030,1760026882,22.458 00,0004,0006,1015.7,+21.0,051,0034,1760027182,22.553 00,0004,0006,1015.6,+20.9,052,0028,1760027482,22.609 00,0007,0010,1015.6,+20.8,052,0032,1760027782,22.58 00,0005,0007,1015.6,+20.9,053,0042,1760028082,22.583 00,0006,0008,1015.7,+20.9,053,0039,1760028382,22.59 00,0008,0011,1015.8,+21.0,053,0049,1760028682,22.577 00,0008,0011,1015.8,+21.0,051,0033,1760028982,22.564 00,0007,0010,1015.9,+21.1,050,0042,1760029282,22.531 00,0007,0010,1015.7,+21.0,051,0052,1760029582,22.586 00,0009,0012,1015.8,+21.0,050,0053,1760029882,22.565 00,0020,0027,1016.2,+20.9,051,0036,1760030182,22.531 00,0028,0038,1016.2,+20.8,052,0038,1760030482,22.545 00,0016,0022,1016.1,+20.9,052,0068,1760030782,22.681 00,0014,0018,1016.1,+20.9,052,0041,1760031082,22.719 00,0018,0024,1016.1,+20.9,053,0037,1760031382,22.705 00,0006,0008,1015.9,+21.1,051,0044,1760031682,22.672 00,0005,0007,1016.2,+21.3,050,0025,1760031982,22.672 00,0008,0011,1016.1,+21.0,051,0029,1760032282,22.705 00,0006,0008,1016.2,+20.9,050,0031,1760032582,22.705 00,0008,0011,1016.3,+20.8,052,0052,1760032882,22.673 00,0004,0006,1016.5,+21.0,049,0034,1760033182,22.711 00,0005,0007,1016.3,+21.3,048,0047,1760033482,22.666 00,0004,0006,1016.7,+21.0,051,0044,1760033782,22.673 00,0007,0010,1016.5,+20.9,051,0040,1760034082,22.681 00,0006,0008,1016.6,+20.7,050,0049,1760034382,22.775 00,0006,0008,1016.9,+20.4,051,0038,1760034682,22.803 00,0008,0011,1016.6,+20.5,052,0076,1760034982,22.778 00,0005,0007,1016.5,+20.3,052,0044,1760035282,22.779 00,0007,0010,1016.7,+20.4,050,0065,1760035582,22.794 00,0004,0006,1016.9,+20.4,051,0061,1760035882,22.779 00,0004,0006,1016.6,+20.4,051,0102,1760036182,22.804 00,0003,0005,1016.8,+20.4,052,0057,1760036482,22.758 00,0006,0008,1016.9,+20.4,052,0042,1760036782,22.786 00,0013,0017,1016.9,+20.4,050,0071,1760037082,22.785 00,0009,0012,1016.9,+20.4,050,0086,1760037382,22.772 00,0010,0013,1017.1,+20.4,049,0078,1760037682,22.779 00,0007,0010,1017.1,+20.4,049,0087,1760037982,22.893 00,0010,0013,1017.3,+20.2,049,0111,1760038282,22.931 00,0008,0011,1017.4,+20.3,050,0084,1760038582,22.886 00,0004,0006,1017.4,+20.3,050,0059,1760038882,22.925 00,0005,0007,1017.2,+20.4,051,0098,1760039182,22.92 00,0003,0005,1017.0,+20.5,049,0060,1760039482,22.885 00,0005,0007,1017.1,+20.5,048,0075,1760039782,22.892 00,0004,0006,1017.3,+20.6,047,0068,1760040082,22.9 00,0006,0008,1017.5,+20.6,048,0082,1760040382,22.839 00,0005,0007,1017.3,+20.7,048,0073,1760040682,22.886 00,0004,0006,1017.6,+20.8,047,0052,1760040982,22.853 00,0005,0007,1017.5,+21.1,046,0057,1760041282,22.868 00,0004,0006,1017.4,+21.1,046,0039,1760041582,22.975 00,0004,0006,1017.8,+21.2,044,0053,1760041883,23.038 00,0005,0007,1017.7,+21.0,045,0048,1760042182,22.977 00,0004,0006,1017.4,+21.1,045,0033,1760042482,22.997 00,0004,0006,1017.8,+20.9,046,0066,1760042782,22.971 00,0004,0006,1017.9,+21.0,046,0078,1760043083,23.006 00,0006,0008,1017.9,+20.9,048,0055,1760043382,22.985 00,0006,0008,1017.8,+20.8,046,0049,1760043682,22.952 00,0010,0013,1017.8,+20.6,047,0055,1760043983,23.007 00,0005,0007,1018.0,+20.6,048,0076,1760044282,22.945 00,0004,0006,1017.7,+20.6,048,0065,1760044582,22.96 00,0007,0010,1017.8,+20.5,048,0061,1760044882,22.979 00,0003,0005,1018.0,+20.2,048,0066,1760045183,23.074 00,0004,0006,1018.0,+20.3,048,0076,1760045483,23.069 00,0003,0005,1018.3,+20.3,048,0100,1760045783,23.076 00,0007,0010,1018.3,+20.4,048,0076,1760046083,23.091 00,0004,0006,1018.1,+20.5,048,0076,1760046383,23.071 00,0004,0006,1018.1,+20.4,047,0074,1760046683,23.077 00,0004,0006,1018.3,+20.5,047,0149,1760046983,23.084 00,0007,0010,1018.1,+20.5,048,0086,1760047283,23.039 00,0004,0006,1018.2,+20.6,049,0079,1760047583,23.038 00,0004,0006,1018.1,+20.6,049,0082,1760047883,23.078 00,0004,0006,1018.3,+20.6,047,0103,1760048183,23.052 00,0003,0005,1018.2,+20.7,046,0063,1760048483,23.067 00,0004,0006,1018.4,+20.5,046,0043,1760048783,23.174 00,0006,0008,1018.6,+20.6,046,0093,1760049083,23.218 00,0005,0007,1018.6,+20.5,046,0041,1760049383,23.169 00,0004,0006,1018.5,+20.4,046,0096,1760049683,23.164 00,0004,0006,1018.6,+20.4,046,0095,1760049983,23.21 00,0004,0006,1018.5,+20.5,046,0105,1760050283,23.177 00,0004,0006,1018.8,+20.5,046,0061,1760050583,23.204 00,0003,0005,1018.5,+20.5,047,0117,1760050883,23.171 00,0004,0006,1018.7,+20.4,047,0077,1760051183,23.158 00,0004,0006,1019.0,+20.3,046,0043,1760051483,23.173 00,0003,0005,1018.7,+20.5,045,0086,1760051783,23.192 00,0008,0011,1018.8,+20.3,046,0113,1760052083,23.179 00,0004,0006,1018.9,+20.2,046,0117,1760052383,23.322 00,0010,0013,1018.6,+20.2,046,0085,1760052683,23.31 00,0005,0007,1018.8,+20.3,047,0091,1760052983,23.324 00,0003,0005,1018.9,+20.3,046,0153,1760053283,23.311 00,0005,0007,1018.5,+20.2,045,0148,1760053583,23.291 00,0004,0006,1018.7,+20.4,045,0106,1760053883,23.27 00,0004,0006,1018.7,+20.4,044,0090,1760054183,23.285 00,0005,0007,1019.0,+20.6,044,0126,1760054483,23.272 00,0004,0006,1018.6,+20.5,044,0105,1760054783,23.277 00,0005,0007,1018.7,+20.5,043,0111,1760055083,23.257 00,0005,0007,1018.6,+20.4,044,0056,1760055383,23.234 00,0004,0006,1018.8,+20.6,045,0081,1760055683,23.246 00,0005,0007,1018.8,+20.2,046,0065,1760055983,23.373 00,0005,0007,1018.9,+20.3,045,0067,1760056283,23.41 00,0003,0005,1018.9,+20.3,045,0082,1760056583,23.417 00,0003,0005,1018.8,+20.2,044,0076,1760056883,23.432 00,0003,0005,1018.8,+20.1,045,0088,1760057183,23.406 00,0005,0007,1019.0,+20.0,046,0090,1760057483,23.398 00,0003,0005,1019.2,+20.0,046,0079,1760057783,23.413 00,0004,0006,1018.7,+19.9,045,0113,1760058083,23.365 00,0003,0005,1019.2,+20.0,045,0078,1760058383,23.359 00,0006,0008,1019.1,+19.9,046,0067,1760058683,23.385 00,0004,0006,1019.1,+19.8,047,0138,1760058983,23.353 00,0004,0006,1019.2,+19.8,047,0148,1760059283,23.372 00,0005,0007,1018.9,+19.7,048,0223,1760059583,23.475 00,0004,0006,1019.0,+19.8,047,0217,1760059883,23.519 00,0004,0006,1019.0,+19.6,048,0211,1760060183,23.499 00,0005,0007,1019.3,+19.5,048,0266,1760060483,23.526 00,0005,0007,1019.1,+19.4,047,0260,1760060783,23.512 00,0006,0008,1019.2,+19.2,048,0281,1760061083,23.479 00,0007,0010,1019.0,+19.4,049,0331,1760061383,23.466 00,0005,0007,1019.1,+19.4,049,0386,1760061683,23.501 00,0005,0007,1019.4,+19.5,048,0224,1760061983,23.48 00,0003,0005,1019.3,+19.6,048,0297,1760062283,23.467 00,0005,0007,1019.3,+19.7,047,0299,1760062583,23.474 00,0005,0007,1019.3,+19.7,048,0160,1760062883,23.469 00,0004,0006,1019.6,+19.6,046,0283,1760063183,23.616 00,0002,0003,1019.6,+19.6,046,0229,1760063483,23.591 00,0006,0008,1019.5,+19.4,047,0198,1760063783,23.618 00,0004,0006,1019.8,+19.3,047,0311,1760064083,23.605 00,0005,0007,1019.5,+19.4,047,0341,1760064383,23.592 00,0005,0007,1019.4,+19.4,047,0227,1760064683,23.606 00,0004,0006,1019.6,+19.4,047,0211,1760064983,23.574 00,0004,0006,1019.6,+19.3,048,0129,1760065283,23.561 00,0004,0006,1019.6,+19.1,048,0268,1760065583,23.58 00,0007,0010,1019.8,+19.0,049,0271,1760065883,23.601 00,0006,0008,1019.8,+19.1,048,0197,1760066183,23.56 00,0005,0007,1019.9,+19.0,049,0240,1760066483,23.581 00,0006,0008,1019.8,+18.9,050,0347,1760066783,23.656 00,0009,0012,1019.8,+18.9,048,0272,1760067083,23.679 00,0005,0007,1020.2,+18.8,048,0330,1760067383,23.698 00,0004,0006,1020.1,+18.6,049,0412,1760067683,23.694 00,0010,0013,1020.1,+18.7,049,0319,1760067983,23.672 00,0005,0007,1020.2,+18.6,049,0363,1760068283,23.679 00,0005,0007,1020.5,+18.6,050,0572,1760068583,23.646 00,0004,0006,1020.2,+18.7,050,0557,1760068883,23.666 00,0005,0007,1020.1,+18.8,051,0488,1760069183,23.68 00,0006,0008,1020.3,+19.0,050,0531,1760069483,23.695 00,0004,0006,1020.4,+18.9,050,0536,1760069783,23.681 00,0008,0011,1020.2,+19.1,050,0274,1760070083,23.7 00,0005,0007,1020.2,+19.0,049,0488,1760070383,23.796 00,0010,0013,1020.6,+18.9,048,0204,1760070683,23.799 00,0005,0007,1020.3,+18.7,050,0317,1760070983,23.792 00,0006,0008,1020.3,+18.9,050,0251,1760071283,23.804 00,0006,0008,1020.4,+19.1,048,0480,1760071583,23.819 00,0005,0007,1020.5,+18.9,047,0383,1760074283,23.918 00,0004,0006,1020.2,+19.2,046,0499,1760074583,23.905 00,0005,0007,1020.5,+19.3,046,0400,1760074883,23.931 00,0004,0006,1020.4,+19.4,046,0202,1760075183,23.912 00,0004,0006,1020.6,+19.6,047,0266,1760075483,23.898 00,0005,0007,1020.4,+19.5,046,0266,1760075783,23.878 00,0004,0006,1020.8,+19.7,046,0397,1760076083,23.88 00,0006,0008,1020.8,+19.8,047,0273,1760076383,23.899 00,0007,0010,1020.9,+19.8,046,0312,1760076683,23.886 00,0007,0010,1020.8,+19.7,045,0346,1760076983,23.881 00,0004,0006,1020.8,+19.6,046,0207,1760077283,23.9 00,0004,0006,1021.1,+19.6,046,0127,1760077583,23.976 00,0005,0007,1021.0,+19.6,046,0181,1760077884,24.03 00,0006,0008,1020.9,+19.5,045,0113,1760078184,24.017 00,0004,0006,1020.8,+19.7,046,0212,1760078483,23.997 00,0004,0006,1021.0,+20.0,045,0195,1760078784,24.004 00,0006,0008,1020.9,+20.1,045,0140,1760079084,24.019 00,0005,0007,1021.2,+20.2,045,0114,1760079383,23.998 00,0006,0008,1021.2,+20.5,043,0147,1760079683,23.971 00,0006,0008,1021.3,+20.4,044,0080,1760079984,24.027 00,0007,0010,1021.2,+20.3,044,0130,1760080284,24.007 00,0005,0007,1021.4,+20.7,043,0094,1760080583,23.972 00,0004,0006,1021.3,+20.7,043,0088,1760080883,23.986 00,0007,0010,1021.3,+21.0,043,0106,1760081184,24.135 00,0004,0006,1021.5,+21.0,042,0119,1760081484,24.13 00,0005,0007,1021.2,+21.3,043,0072,1760081784,24.145 00,0007,0010,1021.3,+21.4,043,0033,1760082084,24.131 00,0005,0007,1021.3,+21.6,042,0042,1760082384,24.137 00,0006,0008,1021.2,+21.6,042,0046,1760082684,24.124 00,0008,0011,1021.6,+21.9,042,0040,1760082984,24.104 00,0008,0011,1021.4,+21.8,041,0052,1760083284,24.098 00,0005,0007,1021.2,+21.9,041,0018,1760083584,24.118 00,0005,0007,1021.4,+22.4,041,0028,1760083884,24.066 00,0004,0006,1021.4,+22.4,039,0019,1760084184,24.072 00,0004,0006,1021.0,+22.7,038,0029,1760084484,24.099 00,0005,0007,1021.2,+22.4,039,0026,1760084784,24.194 00,0009,0012,1021.4,+22.4,038,0008,1760085084,24.242 00,0004,0006,1021.3,+22.8,038,0007,1760085384,24.237 00,0003,0005,1021.1,+22.9,038,0008,1760085684,24.203 00,0005,0007,1021.0,+23.0,039,0006,1760085984,24.223 00,0004,0006,1021.3,+23.2,039,0009,1760086284,24.218 00,0005,0007,1021.0,+23.0,039,0009,1760086584,24.205 00,0005,0007,1021.2,+23.4,038,0010,1760086884,24.191 00,0008,0011,1020.7,+23.6,037,0003,1760087184,24.204 00,0004,0006,1021.0,+23.5,037,0007,1760087484,24.177 00,0005,0007,1021.2,+23.8,038,0003,1760087784,24.219 00,0007,0010,1021.3,+23.8,038,0003,1760088084,24.198 00,0005,0007,1020.9,+23.7,039,0003,1760088384,24.334 00,0005,0007,1020.5,+24.4,037,0002,1760090484,24.331 00,0005,0007,1020.5,+24.6,038,0000,1760090784,24.299 00,0006,0008,1020.5,+24.5,037,0000,1760091084,24.286 00,0006,0008,1020.6,+24.9,038,0000,1760091384,24.27 00,0006,0008,1020.7,+24.7,037,0001,1760091684,24.311 00,0005,0007,1020.7,+24.4,036,0000,1760091984,24.392 00,0004,0006,1020.3,+24.7,037,0000,1760092284,24.434 00,0005,0007,1020.3,+24.7,036,0000,1760092584,24.461 00,0006,0008,1020.3,+25.0,036,0000,1760092884,24.462 00,0013,0017,1020.3,+25.2,036,0001,1760093184,24.395 00,0005,0007,1020.3,+25.2,035,0000,1760093484,24.436 00,0008,0011,1020.0,+25.3,035,0001,1760093784,24.403 00,0007,0010,1019.8,+25.4,034,0000,1760094084,24.444 00,0006,0008,1020.1,+25.5,033,0000,1760094384,24.404 00,0004,0006,1019.7,+25.6,030,0000,1760094684,24.39 00,0003,0005,1019.8,+25.6,031,0000,1760094984,24.404 00,0005,0007,1020.0,+26.2,032,0000,1760095284,24.408 00,0004,0006,1019.9,+26.1,031,0000,1760095584,24.559 00,0004,0006,1019.7,+26.0,034,0000,1760095884,24.554 00,0003,0005,1019.8,+25.9,031,0000,1760096184,24.581 00,0005,0007,1020.0,+26.1,031,0000,1760096484,24.568 00,0004,0006,1019.7,+26.4,031,0000,1760096784,24.568 00,0004,0006,1019.7,+26.2,032,0000,1760097084,24.522 00,0004,0006,1019.7,+26.2,032,0000,1760097384,24.548 00,0004,0006,1019.6,+25.9,030,0000,1760097684,24.515 00,0004,0006,1019.6,+26.1,030,0000,1760097984,24.522 00,0006,0008,1019.6,+26.5,031,0000,1760098284,24.522 00,0005,0007,1019.8,+26.0,032,0000,1760098584,24.529 00,0005,0007,1019.5,+25.9,032,0000,1760098884,24.505 00,0004,0006,1019.5,+25.9,031,0000,1760099184,24.667 00,0011,0015,1019.5,+25.8,032,0000,1760099484,24.626 00,0004,0006,1019.6,+25.6,030,0000,1760099784,24.652 00,0006,0008,1019.4,+25.5,031,0000,1760100084,24.619 00,0003,0005,1019.2,+25.7,031,0000,1760100384,24.681 00,0004,0006,1019.5,+25.7,031,0000,1760100684,24.633 00,0004,0006,1019.3,+26.2,032,0000,1760100984,24.667 00,0005,0007,1019.3,+26.1,032,0000,1760101284,24.636 00,0004,0006,1019.3,+26.2,032,0000,1760101584,24.623 00,0005,0007,1019.6,+26.6,031,0000,1760101884,24.61 00,0004,0006,1019.2,+26.6,032,0000,1760102184,24.665 00,0005,0007,1019.1,+27.1,031,0000,1760102484,24.624 00,0007,0010,1019.4,+26.9,032,0000,1760102784,24.743 00,0005,0007,1019.4,+26.7,032,0000,1760103084,24.766 00,0003,0005,1019.4,+26.4,032,0000,1760105784,24.713 00,0003,0005,1019.3,+26.4,033,0000,1760106084,24.72 00,0005,0007,1019.4,+26.3,033,0000,1760106384,24.849 00,0004,0006,1019.1,+26.5,032,0000,1760106684,24.87 00,0004,0006,1019.1,+27.1,031,0000,1760106984,24.83 00,0003,0005,1019.3,+26.9,032,0000,1760107284,24.859 00,0007,0010,1018.9,+26.4,034,0000,1760107584,24.864 00,0005,0007,1019.2,+26.2,035,0000,1760107884,24.831 00,0003,0005,1019.3,+26.1,035,0000,1760108184,24.864 00,0006,0008,1019.0,+25.9,035,0000,1760108484,24.852 00,0004,0006,1018.9,+26.0,036,0000,1760108784,24.868 00,0004,0006,1019.1,+26.0,036,0000,1760109084,24.801 00,0004,0006,1019.0,+25.6,036,0000,1760109384,24.807 00,0004,0006,1019.1,+25.3,036,0000,1760109684,24.794 00,0012,0016,1018.9,+25.3,036,0000,1760109984,24.919 00,0005,0007,1019.1,+25.1,036,0000,1760110284,24.964 00,0009,0012,1018.9,+25.1,036,0000,1760110584,24.951 00,0009,0012,1018.8,+25.2,038,0000,1760110884,24.897 00,0011,0015,1019.0,+25.0,039,0000,1760111184,24.952 00,0009,0012,1018.8,+24.9,041,0000,1760111484,24.908 00,0009,0012,1019.1,+24.7,041,0000,1760111784,24.934 00,0006,0008,1018.9,+24.8,037,0000,1760112084,24.908 00,0006,0008,1018.9,+24.6,038,0000,1760112384,24.94 00,0004,0006,1019.2,+24.3,039,0000,1760112684,24.927 00,0006,0008,1019.1,+24.1,041,0001,1760112984,24.893 00,0009,0012,1019.0,+23.9,043,0000,1760113284,24.908 00,0010,0013,1019.1,+23.7,042,0000,1760113585,25.043 00,0013,0017,1019.2,+23.6,043,0000,1760113885,25.051 00,0018,0024,1019.1,+23.7,041,0000,1760114185,25.037 00,0023,0031,1019.3,+23.7,040,0001,1760114485,25.052 00,0020,0027,1019.4,+23.4,042,0001,1760114785,25.012 00,0009,0012,1019.4,+23.4,042,0000,1760115084,24.998 00,0010,0013,1019.2,+23.5,042,0000,1760115384,24.978 00,0012,0016,1019.1,+23.6,042,0000,1760115685,25.02 00,0015,0021,1019.5,+23.7,043,0002,1760115985,25.006 00,0023,0031,1019.2,+23.5,045,0001,1760116284,24.968 00,0014,0018,1019.3,+23.4,045,0000,1760116585,25.013 00,0007,0010,1019.2,+23.3,044,0001,1760116884,24.96 00,0012,0016,1019.3,+23.4,043,0001,1760117185,25.089 00,0019,0026,1019.3,+23.4,044,0001,1760117485,25.153 00,0024,0032,1019.1,+23.3,045,0002,1760117785,25.139 00,0022,0029,1019.4,+23.4,046,0000,1760118085,25.119 00,0017,0023,1019.4,+23.4,047,0000,1760118385,25.11 00,0013,0017,1019.2,+23.2,045,0000,1760118685,25.097 00,0012,0016,1019.4,+23.4,044,0000,1760118985,25.117 00,0006,0008,1019.2,+23.4,044,0001,1760119285,25.111 00,0010,0013,1019.2,+23.3,047,0002,1760119585,25.097 00,0005,0007,1019.1,+23.6,047,0000,1760119885,25.096 00,0004,0006,1019.1,+23.6,046,0000,1760120185,25.091 00,0004,0006,1019.1,+23.8,047,0002,1760120485,25.077 00,0004,0006,1019.2,+24.2,046,0001,1760120785,25.253 00,0005,0007,1019.1,+24.2,047,0002,1760121085,25.249 00,0004,0006,1019.1,+24.2,048,0001,1760121385,25.217 00,0004,0006,1019.3,+24.4,047,0001,1760121685,25.251 00,0005,0007,1019.1,+24.3,048,0002,1760121985,25.25 00,0004,0006,1019.4,+24.1,049,0001,1760122285,25.226 00,0004,0006,1019.4,+24.0,049,0000,1760122585,25.204 00,0004,0006,1019.0,+23.5,048,0000,1760122885,25.238 00,0006,0008,1019.2,+23.2,049,0001,1760123185,25.178 00,0003,0005,1019.4,+23.4,048,0000,1760123485,25.178 00,0005,0007,1018.9,+22.8,049,0001,1760123785,25.185 00,0005,0007,1019.2,+23.0,049,0002,1760124085,25.179 00,0004,0006,1019.1,+22.9,049,0005,1760124385,25.314 00,0004,0006,1019.2,+22.7,050,0004,1760124685,25.35 00,0003,0005,1019.1,+22.8,050,0002,1760124985,25.317 00,0004,0006,1019.1,+22.9,051,0005,1760125285,25.344 00,0003,0005,1019.0,+23.2,049,0003,1760125585,25.311 00,0004,0006,1018.9,+23.0,049,0003,1760125885,25.319 00,0004,0006,1018.8,+22.8,048,0004,1760126185,25.325 00,0006,0008,1019.2,+22.8,047,0003,1760126485,25.292 00,0007,0010,1019.1,+22.9,047,0002,1760126785,25.299 00,0006,0008,1019.1,+22.6,048,0002,1760127085,25.319 00,0006,0008,1018.9,+22.6,048,0004,1760127385,25.273 00,0004,0006,1019.1,+22.6,049,0004,1760127685,25.279 00,0004,0006,1018.9,+22.7,046,0004,1760127985,25.415 00,0004,0006,1018.8,+23.0,047,0007,1760128285,25.428 00,0004,0006,1018.7,+22.7,047,0003,1760128585,25.416 00,0004,0006,1019.0,+22.5,047,0001,1760128885,25.402 00,0003,0005,1018.8,+22.4,048,0006,1760129185,25.39 00,0004,0006,1018.9,+22.6,048,0005,1760129485,25.416 00,0004,0006,1018.8,+22.5,048,0008,1760129785,25.403 00,0004,0006,1018.9,+22.6,048,0004,1760130085,25.39 00,0003,0005,1018.9,+22.6,048,0004,1760130385,25.397 00,0003,0005,1018.7,+22.5,048,0007,1760130685,25.417 00,0004,0006,1018.6,+22.7,047,0002,1760130985,25.411 00,0005,0007,1018.9,+22.5,048,0007,1760131285,25.397 00,0003,0005,1018.7,+22.5,048,0003,1760131585,25.515 00,0004,0006,1018.7,+22.4,049,0006,1760131885,25.505 00,0004,0006,1018.7,+22.2,048,0008,1760132185,25.525 00,0004,0006,1018.6,+22.3,049,0009,1760132485,25.539 00,0004,0006,1018.6,+22.3,047,0005,1760132785,25.506 00,0003,0005,1018.6,+22.2,046,0006,1760133085,25.513 00,0003,0005,1018.8,+22.3,046,0008,1760133385,25.493 00,0004,0006,1018.9,+22.4,047,0008,1760133685,25.535 00,0003,0005,1018.5,+22.4,045,0010,1760133985,25.501 00,0003,0005,1018.4,+22.5,045,0011,1760134285,25.513 00,0003,0005,1018.5,+22.3,046,0011,1760134585,25.515 00,0004,0006,1018.3,+22.1,047,0006,1760134885,25.468 00,0003,0005,1018.8,+22.3,047,0007,1760135185,25.61 00,0003,0005,1018.5,+22.2,046,0007,1760135485,25.637 00,0003,0005,1018.2,+22.0,046,0006,1760135785,25.635 00,0006,0008,1018.1,+22.1,046,0010,1760136085,25.622 00,0005,0007,1018.4,+22.1,048,0015,1760136385,25.629 00,0004,0006,1018.2,+22.0,046,0012,1760136685,25.609 00,0005,0007,1018.1,+22.4,046,0008,1760136985,25.576 00,0005,0007,1018.4,+22.4,046,0012,1760137285,25.583 00,0003,0005,1018.5,+22.2,046,0012,1760137585,25.57 00,0003,0005,1018.0,+22.4,044,0016,1760137885,25.557 00,0004,0006,1018.1,+22.4,046,0006,1760138185,25.584 00,0006,0008,1018.3,+22.2,045,0017,1760138485,25.571 00,0004,0006,1018.0,+22.4,046,0013,1760138785,25.701 00,0003,0005,1018.1,+22.2,046,0008,1760139085,25.732 00,0003,0005,1018.2,+22.2,046,0011,1760139385,25.699 00,0003,0005,1017.9,+22.2,046,0006,1760139685,25.692 00,0003,0005,1017.9,+22.0,046,0004,1760139985,25.726 00,0004,0006,1018.1,+22.0,047,0018,1760140285,25.72 00,0004,0006,1017.9,+21.9,048,0016,1760140585,25.707 00,0008,0011,1017.7,+21.8,047,0025,1760140885,25.673 00,0004,0006,1017.6,+22.0,047,0023,1760141185,25.701 00,0004,0006,1017.7,+21.8,046,0011,1760141485,25.667 00,0004,0006,1017.4,+21.7,048,0038,1760141785,25.647 00,0003,0005,1017.6,+21.6,047,0028,1760142085,25.654 00,0005,0007,1017.7,+21.5,048,0027,1760142385,25.819 00,0004,0006,1017.4,+21.4,048,0028,1760142685,25.794 00,0003,0005,1017.6,+21.5,047,0026,1760142985,25.821 00,0005,0007,1017.3,+21.3,048,0021,1760143285,25.803 00,0003,0005,1017.1,+21.3,048,0025,1760143585,25.822 00,0004,0006,1017.3,+21.2,049,0026,1760143885,25.802 00,0004,0006,1017.3,+21.0,049,0027,1760144185,25.829 00,0003,0005,1017.3,+21.1,050,0034,1760144485,25.803 00,0003,0005,1017.3,+21.0,050,0033,1760144785,25.77 00,0004,0006,1017.2,+21.2,050,0024,1760145085,25.775 00,0004,0006,1017.5,+21.1,049,0042,1760145385,25.776 00,0003,0005,1017.2,+21.2,049,0038,1760145685,25.726 00,0004,0006,1016.9,+21.1,049,0038,1760145985,25.88 00,0003,0005,1017.2,+21.0,049,0033,1760146285,25.923 00,0003,0005,1016.9,+21.1,049,0036,1760146585,25.921 00,0003,0005,1017.0,+21.1,049,0024,1760146885,25.928 00,0003,0005,1017.3,+21.0,049,0021,1760147185,25.915 00,0003,0005,1016.9,+21.2,048,0041,1760147485,25.902 00,0004,0006,1017.1,+21.4,046,0031,1760147785,25.889 00,0004,0006,1017.3,+21.4,047,0043,1760148085,25.896 00,0004,0006,1016.9,+21.6,046,0030,1760148385,25.863 00,0002,0003,1016.9,+21.5,046,0039,1760148685,25.91 00,0004,0006,1016.9,+21.5,046,0030,1760148985,25.877 00,0003,0005,1017.0,+21.5,046,0025,1760149285,25.904 00,0003,0005,1017.1,+21.4,047,0043,1760149585,26 00,0003,0005,1016.9,+21.4,047,0024,1760149886,26.032 00,0003,0005,1016.8,+21.5,047,0030,1760150186,26.039 00,0004,0006,1017.1,+21.3,047,0019,1760150486,26.039 00,0003,0005,1016.8,+21.4,047,0035,1760150786,26.034 00,0003,0005,1016.5,+21.3,047,0024,1760151085,25.999 00,0008,0011,1016.9,+21.5,048,0035,1760151385,25.987 00,0004,0006,1016.7,+21.4,047,0028,1760151685,25.994 00,0004,0006,1017.0,+21.2,048,0036,1760151986,26.001 00,0003,0005,1016.6,+21.4,048,0029,1760152285,25.968 00,0004,0006,1016.7,+21.3,047,0027,1760152585,25.994 00,0004,0006,1016.8,+21.5,047,0022,1760152886,26.001 00,0006,0008,1016.6,+21.4,047,0035,1760153186,26.131 00,0005,0007,1016.7,+21.4,047,0033,1760153486,26.15 00,0004,0006,1016.5,+21.7,047,0027,1760153786,26.118 00,0003,0005,1016.3,+21.7,047,0035,1760154086,26.097 00,0003,0005,1016.5,+21.6,046,0036,1760154386,26.124 00,0004,0006,1016.5,+21.6,046,0017,1760154686,26.118 00,0004,0006,1016.7,+21.8,046,0027,1760154986,26.105 00,0004,0006,1016.7,+21.7,046,0025,1760155286,26.139 00,0003,0005,1016.6,+22.1,047,0040,1760155586,26.099 00,0002,0003,1016.7,+21.6,047,0021,1760155886,26.086 00,0003,0005,1016.9,+21.5,047,0018,1760156186,26.073 00,0004,0006,1016.5,+21.7,048,0013,1760156486,26.099 00,0002,0003,1016.6,+21.6,048,0030,1760156786,26.236 00,0004,0006,1017.0,+21.6,048,0039,1760157086,26.222 00,0003,0005,1017.0,+21.5,048,0030,1760157386,26.229 00,0002,0003,1016.8,+21.8,047,0023,1760157686,26.195 00,0006,0008,1016.9,+21.8,047,0019,1760157986,26.243 00,0002,0003,1016.9,+21.8,046,0020,1760158286,26.209 00,0003,0005,1017.1,+22.0,047,0015,1760158586,26.176 00,0003,0005,1016.9,+21.8,047,0027,1760158886,26.167 00,0003,0005,1017.1,+22.0,047,0019,1760159186,26.199 00,0004,0006,1016.9,+22.1,046,0016,1760159486,26.164 00,0003,0005,1017.1,+22.3,046,0014,1760159786,26.191 00,0004,0006,1016.7,+22.5,045,0019,1760160086,26.178 00,0004,0006,1017.2,+22.7,047,0017,1760160386,26.315 00,0003,0005,1016.9,+22.6,047,0013,1760160686,26.348 00,0003,0005,1017.0,+22.7,046,0015,1760160986,26.295 00,0003,0005,1017.2,+22.8,046,0013,1760161286,26.303 00,0003,0005,1016.9,+22.7,046,0006,1760161586,26.309 00,0002,0003,1017.3,+22.1,047,0005,1760161886,26.295 00,0003,0005,1017.0,+22.0,048,0012,1760162186,26.282 00,0003,0005,1017.4,+22.4,049,0009,1760162486,26.289 00,0003,0005,1017.5,+22.2,049,0010,1760162786,26.25 00,0003,0005,1017.5,+22.2,050,0007,1760163086,26.283 00,0005,0007,1017.4,+22.3,050,0009,1760163386,26.29 00,0003,0005,1017.7,+22.2,050,0008,1760163686,26.297 00,0002,0003,1017.4,+22.4,049,0017,1760163986,26.413 00,0003,0005,1017.7,+22.3,049,0011,1760164286,26.469 00,0004,0006,1017.8,+22.3,048,0009,1760164586,26.406 00,0007,0010,1017.6,+22.6,051,0011,1760164886,26.416 00,0003,0005,1017.3,+22.1,051,0017,1760165186,26.45 00,0003,0005,1017.7,+22.2,051,0020,1760165486,26.41 00,0004,0006,1017.7,+22.5,052,0014,1760165786,26.404 00,0003,0005,1017.9,+22.3,051,0016,1760166086,26.368 00,0002,0003,1017.6,+22.2,052,0014,1760166386,26.392 00,0002,0003,1017.7,+22.1,050,0024,1760166686,26.412 00,0003,0005,1018.0,+22.0,052,0014,1760166986,26.419 00,0002,0003,1018.0,+21.8,053,0015,1760167286,26.418 00,0002,0003,1018.1,+21.4,054,0021,1760167586,26.535 00,0003,0005,1018.0,+21.2,056,0038,1760167886,26.572 00,0002,0003,1018.3,+21.1,057,0026,1760168186,26.505 00,0002,0003,1018.2,+20.9,057,0042,1760168486,26.525 00,0006,0008,1018.1,+20.9,060,0043,1760168786,26.533 00,0002,0003,1018.2,+20.5,060,0064,1760169086,26.519 00,0002,0003,1018.3,+20.5,060,0067,1760169386,26.526 00,0004,0006,1018.5,+20.7,061,0078,1760169686,26.513 00,0004,0006,1018.3,+20.6,061,0070,1760169986,26.493 00,0002,0003,1018.4,+20.0,060,0099,1760170286,26.487 00,0002,0003,1018.5,+20.0,060,0133,1760170586,26.474 00,0002,0003,1018.6,+20.0,060,0064,1760170886,26.501 00,0001,0002,1018.5,+20.1,060,0109,1760171186,26.626 00,0002,0003,1018.6,+20.0,060,0124,1760171486,26.654 00,0001,0002,1018.8,+19.5,060,0109,1760171786,26.584 00,0002,0003,1018.8,+19.4,060,0140,1760172086,26.621 00,0001,0002,1018.8,+19.2,060,0232,1760172386,26.632 00,0001,0002,1019.0,+19.3,061,0307,1760172686,26.602 00,0002,0003,1018.8,+19.5,061,0351,1760172986,26.602 00,0002,0003,1019.1,+19.3,061,0285,1760173286,26.609 00,0001,0002,1019.1,+19.9,061,0379,1760173586,26.603 00,0001,0002,1019.2,+20.0,061,0210,1760173886,26.61 00,0001,0002,1019.1,+20.1,061,0271,1760174186,26.605 00,0001,0002,1019.3,+19.9,060,0405,1760174486,26.584 00,0002,0003,1019.5,+19.9,059,0225,1760174786,26.733 00,0001,0002,1019.4,+19.9,059,0243,1760175086,26.756 00,0002,0003,1019.1,+20.0,059,0256,1760175386,26.708 00,0002,0003,1019.2,+20.0,058,0230,1760175686,26.73 00,0003,0005,1019.3,+19.9,058,0108,1760175986,26.737 00,0002,0003,1019.3,+20.0,059,0329,1760176286,26.723 00,0003,0005,1019.2,+19.8,058,0174,1760176586,26.69 00,0004,0006,1019.3,+19.8,057,0249,1760176886,26.738 00,0002,0003,1019.3,+19.7,056,0235,1760177186,26.718 00,0001,0002,1019.3,+20.0,057,0284,1760177486,26.684 00,0001,0002,1019.4,+19.8,055,0185,1760177786,26.726 00,0009,0012,1019.3,+20.0,055,0279,1760178086,26.665 00,0002,0003,1019.3,+20.3,054,0150,1760178386,26.842 00,0002,0003,1019.1,+20.1,052,0154,1760178686,26.874 00,0001,0002,1019.4,+20.3,051,0200,1760178986,26.834 00,0002,0003,1019.4,+20.4,050,0113,1760179286,26.848 00,0002,0003,1019.3,+20.7,049,0176,1760179586,26.803 00,0002,0003,1019.2,+20.7,049,0094,1760179886,26.829 00,0001,0002,1019.2,+20.7,048,0084,1760180186,26.828 00,0002,0003,1019.1,+20.6,048,0101,1760180486,26.843 00,0003,0005,1019.3,+20.8,048,0117,1760180786,26.776 00,0002,0003,1019.1,+21.1,048,0074,1760181086,26.782 00,0002,0003,1019.4,+21.1,047,0081,1760181386,26.796 00,0002,0003,1019.2,+21.0,048,0044,1760181686,26.843 00,0003,0005,1019.4,+20.8,046,0053,1760181986,26.92 00,0001,0002,1019.2,+21.0,045,0038,1760182286,26.971 00,0005,0007,1019.6,+20.9,047,0055,1760182586,26.896 00,0003,0005,1019.7,+20.9,047,0036,1760182886,26.947 00,0006,0008,1019.6,+20.8,049,0039,1760183186,26.952 00,0004,0006,1019.6,+21.1,046,0034,1760183486,26.939 00,0002,0003,1019.9,+21.0,046,0034,1760183786,26.926 00,0004,0006,1019.6,+20.9,047,0039,1760184086,26.934 00,0005,0007,1019.5,+20.9,046,0030,1760184386,26.941 00,0005,0007,1019.5,+21.2,045,0042,1760184686,26.954 00,0004,0006,1019.3,+21.2,045,0022,1760184986,26.933 00,0005,0007,1019.5,+21.3,044,0045,1760185286,26.893 00,0004,0006,1019.4,+21.6,044,0047,1760185587,27.017 00,0006,0008,1019.2,+21.1,046,0042,1760185887,27.05 00,0002,0003,1019.3,+21.0,047,0030,1760186187,27.02 00,0004,0006,1019.4,+20.6,047,0030,1760186487,27.064 00,0003,0005,1019.3,+20.7,047,0041,1760186787,27.011 00,0003,0005,1019.5,+21.2,047,0037,1760187087,27.038 00,0003,0005,1019.6,+20.6,049,0034,1760187387,27.044 00,0003,0005,1019.6,+20.6,050,0041,1760187687,27.011 00,0003,0005,1019.3,+20.7,050,0064,1760187986,26.998 00,0006,0008,1019.4,+20.5,050,0027,1760188287,27.004 00,0005,0007,1019.5,+20.9,048,0056,1760188586,26.991 00,0003,0005,1019.3,+21.4,046,0078,1760188886,26.998 00,0003,0005,1019.5,+21.0,047,0030,1760189187,27.108 00,0005,0007,1019.5,+21.0,046,0062,1760189487,27.18 00,0005,0007,1019.3,+21.1,046,0066,1760189787,27.106 00,0003,0005,1019.5,+20.7,046,0052,1760190087,27.154 00,0008,0011,1019.7,+20.9,047,0040,1760190387,27.148 00,0002,0003,1019.7,+20.7,047,0052,1760190687,27.135 00,0004,0006,1019.5,+20.8,048,0065,1760190987,27.141 00,0002,0003,1019.6,+20.6,049,0035,1760191287,27.149 00,0001,0002,1019.7,+20.7,050,0047,1760191587,27.089 00,0003,0005,1019.7,+20.6,050,0048,1760191887,27.115 00,0003,0005,1019.5,+20.8,050,0056,1760192187,27.082 00,0003,0005,1019.5,+20.8,050,0083,1760192487,27.089 00,0002,0003,1019.6,+20.9,048,0037,1760192787,27.226 00,0005,0007,1019.7,+21.0,047,0076,1760193087,27.236 00,0003,0005,1019.6,+21.7,047,0059,1760193387,27.248 00,0003,0005,1019.4,+21.4,046,0035,1760193687,27.215 00,0004,0006,1019.2,+20.8,047,0041,1760193987,27.222 00,0003,0005,1019.3,+21.1,048,0038,1760194287,27.229 00,0002,0003,1019.5,+21.0,048,0055,1760194587,27.203 00,0002,0003,1019.4,+21.2,048,0041,1760194887,27.21 00,0002,0003,1019.7,+20.7,049,0047,1760195187,27.188 00,0002,0003,1019.7,+20.7,050,0061,1760195487,27.204 00,0002,0003,1019.4,+20.4,051,0063,1760195787,27.23 00,0004,0006,1019.7,+20.4,051,0066,1760196087,27.197 00,0003,0005,1019.9,+20.3,052,0073,1760196387,27.314 00,0001,0002,1019.6,+20.5,051,0078,1760196687,27.33 00,0004,0006,1019.7,+20.5,051,0077,1760196987,27.336 00,0004,0006,1019.9,+20.0,052,0098,1760197287,27.356 00,0004,0006,1020.1,+19.8,052,0137,1760197587,27.35 00,0003,0005,1019.6,+19.9,051,0182,1760197887,27.317 00,0005,0007,1019.8,+19.7,050,0194,1760198187,27.332 00,0003,0005,1020.1,+19.8,052,0177,1760198487,27.331 00,0005,0007,1019.8,+20.3,051,0068,1760198787,27.34 00,0005,0007,1020.0,+20.0,052,0211,1760199087,27.293 00,0002,0003,1020.1,+20.1,051,0135,1760199387,27.313 00,0002,0003,1020.0,+20.3,050,0184,1760199687,27.299 00,0003,0005,1020.1,+20.0,052,0148,1760199987,27.424 00,0003,0005,1019.9,+19.6,051,0190,1760200287,27.451 00,0003,0005,1019.9,+19.7,051,0087,1760200587,27.451 00,0003,0005,1020.1,+19.5,051,0198,1760200887,27.473 00,0004,0006,1020.1,+19.8,052,0158,1760201187,27.452 00,0003,0005,1020.2,+19.7,051,0237,1760201487,27.438 00,0003,0005,1020.3,+19.7,050,0284,1760201787,27.474 00,0002,0003,1020.1,+19.8,050,0138,1760202087,27.392 00,0003,0005,1020.3,+20.2,049,0224,1760202387,27.42 00,0002,0003,1020.5,+20.3,049,0110,1760202687,27.414 00,0003,0005,1020.5,+21.1,048,0146,1760202987,27.413 00,0003,0005,1020.3,+20.9,050,0085,1760203287,27.381 00,0006,0008,1020.3,+21.2,049,0059,1760203587,27.537 00,0003,0005,1020.3,+21.4,048,0106,1760203887,27.592 00,0004,0006,1020.1,+21.5,048,0072,1760204187,27.532 00,0005,0007,1020.2,+21.8,049,0072,1760204487,27.565 00,0005,0007,1020.2,+21.7,048,0058,1760204787,27.553 00,0003,0005,1020.2,+21.6,048,0070,1760205087,27.587 00,0004,0006,1020.5,+21.4,048,0067,1760205387,27.54 00,0004,0006,1020.6,+21.4,049,0069,1760205687,27.533 00,0004,0006,1020.4,+21.3,048,0024,1760205987,27.533 00,0006,0008,1020.4,+21.2,048,0049,1760206287,27.547 00,0003,0005,1020.8,+20.7,052,0040,1760206587,27.562 00,0003,0005,1020.5,+20.5,053,0052,1760206887,27.521 00,0006,0008,1020.8,+20.3,052,0061,1760207187,27.638 00,0003,0005,1020.5,+20.3,052,0058,1760207487,27.679 00,0004,0006,1020.7,+20.0,051,0089,1760207787,27.659 00,0005,0007,1020.3,+20.1,050,0068,1760208087,27.665 00,0005,0007,1020.6,+20.1,050,0100,1760208387,27.652 00,0015,0021,1020.3,+20.1,051,0119,1760208687,27.66 00,0012,0016,1020.4,+19.7,051,0123,1760208987,27.647 00,0018,0024,1020.4,+19.7,051,0151,1760209287,27.641 00,0019,0026,1020.2,+19.8,051,0156,1760209587,27.613 00,0011,0015,1020.2,+19.5,051,0112,1760209887,27.628 00,0011,0015,1020.4,+19.3,052,0159,1760210187,27.621 00,0014,0018,1020.6,+19.3,053,0140,1760210487,27.654 00,0013,0017,1020.1,+19.1,052,0294,1760210787,27.779 00,0007,0010,1020.3,+19.2,052,0193,1760211087,27.798 00,0007,0010,1020.4,+19.1,052,0285,1760211387,27.797 00,0003,0005,1020.4,+19.1,051,0246,1760211687,27.745 00,0003,0005,1020.6,+19.0,052,0201,1760211987,27.771 00,0004,0006,1020.3,+19.2,051,0726,1760212287,27.758 00,0004,0006,1020.3,+19.2,050,0352,1760212587,27.725 00,0002,0003,1020.3,+19.4,051,0262,1760212887,27.752 00,0003,0005,1020.3,+19.2,050,0224,1760213187,27.712 00,0004,0006,1020.5,+19.1,051,0283,1760213487,27.726 00,0006,0008,1020.6,+19.3,050,0294,1760213787,27.706 00,0008,0011,1020.7,+19.4,051,0290,1760214087,27.74 00,0008,0011,1020.7,+19.0,051,0222,1760214387,27.865 00,0010,0013,1020.5,+19.1,052,0434,1760214687,27.87 00,0012,0016,1020.7,+18.9,052,0278,1760214987,27.87 00,0006,0008,1020.4,+19.2,052,0330,1760215287,27.824 00,0008,0011,1020.7,+19.3,052,0387,1760215587,27.839 00,0004,0006,1020.6,+19.3,051,0328,1760215887,27.831 00,0002,0003,1020.4,+19.3,051,0310,1760216187,27.837 00,0003,0005,1020.5,+19.3,052,0454,1760216487,27.831 00,0004,0006,1020.2,+19.5,051,0178,1760216787,27.819 00,0004,0006,1020.3,+19.4,051,0333,1760217087,27.826 00,0002,0003,1020.4,+19.2,052,0259,1760217387,27.833 00,0006,0008,1020.2,+19.4,051,0202,1760217687,27.839 00,0003,0005,1020.2,+19.5,052,0301,1760217987,27.936 00,0003,0005,1020.2,+19.4,051,0382,1760218287,27.971 00,0004,0006,1020.1,+19.5,051,0348,1760218587,27.997 00,0003,0005,1020.2,+19.4,052,0252,1760218887,27.964 00,0002,0003,1020.3,+19.2,052,0388,1760219187,27.95 00,0003,0005,1020.4,+19.0,053,0296,1760219487,27.964 00,0002,0003,1020.5,+18.9,052,0368,1760219787,27.951 00,0004,0006,1020.2,+18.9,052,0405,1760220087,27.943 00,0004,0006,1020.2,+19.2,051,0417,1760220387,27.91 00,0002,0003,1020.4,+18.9,051,0634,1760220687,27.904 00,0003,0005,1020.3,+19.2,052,0662,1760220987,27.924 00,0003,0005,1020.1,+19.1,052,0371,1760221287,27.899 00,0005,0007,1020.6,+19.0,052,0745,1760221588,28.049 00,0003,0005,1020.5,+19.1,052,0676,1760221888,28.042 00,0002,0003,1020.7,+18.9,052,0444,1760222188,28.069 00,0003,0005,1020.8,+18.6,052,0536,1760222488,28.063 00,0003,0005,1020.6,+18.6,052,0490,1760222788,28.038 00,0003,0005,1020.6,+18.5,053,0712,1760223088,28.057 00,0002,0003,1020.5,+18.9,052,0699,1760223388,28.071 00,0003,0005,1020.7,+19.0,052,0840,1760223687,27.998 00,0004,0006,1020.7,+18.6,052,0791,1760223988,28.018 00,0003,0005,1020.7,+18.6,053,0692,1760224288,28.045 00,0003,0005,1020.5,+18.3,053,0753,1760224588,28.872 00,0005,0007,1020.5,+18.2,055,0718,1760224887,27.978 00,0003,0005,1020.5,+18.9,053,0775,1760225188,28.155 00,0004,0006,1020.6,+18.4,054,0815,1760225488,28.169 00,0003,0005,1020.7,+18.4,054,0936,1760225788,28.136 00,0005,0007,1020.7,+18.7,054,0872,1760226088,28.136 00,0004,0006,1020.7,+18.6,054,1020,1760226388,28.158 00,0003,0005,1020.5,+18.4,054,0774,1760226688,28.145 00,0004,0006,1020.5,+18.1,053,1129,1760226988,28.124 00,0003,0005,1020.4,+18.2,055,1182,1760227288,28.159 00,0004,0006,1020.5,+18.2,054,0886,1760227588,28.15 00,0004,0006,1020.5,+18.2,055,1361,1760227888,28.124 00,0007,0010,1020.5,+18.1,055,0655,1760228188,28.12 00,0005,0007,1020.5,+18.1,055,1111,1760228488,28.138 00,0004,0006,1020.6,+18.5,054,1262,1760228788,28.252 00,0005,0007,1020.5,+17.9,055,0998,1760229088,28.27 00,0005,0007,1020.4,+18.0,055,1175,1760229388,28.278 00,0004,0006,1020.3,+18.2,055,1157,1760229688,28.257 00,0004,0006,1020.7,+18.0,056,0961,1760229988,28.291 00,0005,0007,1020.6,+17.9,056,1195,1760230288,28.278 00,0004,0006,1020.2,+18.3,057,0855,1760230588,28.305 00,0004,0006,1020.5,+18.5,056,1468,1760230888,28.265 00,0004,0006,1020.4,+18.0,056,1160,1760231188,28.261 00,0004,0006,1020.3,+18.1,056,1056,1760231488,28.245 00,0003,0005,1020.5,+18.2,055,1240,1760231788,28.241 00,0007,0010,1020.3,+18.1,055,1478,1760232088,28.239 00,0004,0006,1020.5,+18.2,055,0985,1760232388,28.397 00,0004,0006,1020.4,+18.1,055,1059,1760232688,28.392 00,0003,0005,1020.1,+18.4,054,1155,1760232988,28.379 00,0007,0010,1020.3,+18.4,054,1215,1760233288,28.34 00,0010,0013,1020.5,+18.2,054,0942,1760233588,28.393 00,0004,0006,1020.5,+18.1,055,0932,1760233888,28.38 00,0005,0007,1020.4,+18.2,055,1137,1760234188,28.348 00,0004,0006,1020.7,+18.0,055,1372,1760234488,28.373 00,0004,0006,1020.3,+18.1,056,1422,1760234788,28.359 00,0003,0005,1020.5,+18.1,056,1159,1760235088,28.327 00,0004,0006,1020.6,+18.1,056,1370,1760235388,28.374 00,0004,0006,1020.4,+18.0,055,1370,1760235688,28.329 00,0004,0006,1020.3,+18.0,056,1205,1760235988,28.458 00,0004,0006,1020.5,+18.0,056,1406,1760236288,28.493 00,0003,0005,1020.3,+18.2,056,1243,1760236588,28.488 00,0006,0008,1020.5,+18.0,055,0994,1760236888,28.459 00,0003,0005,1020.2,+18.2,056,1428,1760237188,28.481 00,0005,0007,1020.3,+18.1,055,1461,1760237488,28.473 00,0006,0008,1020.5,+18.2,055,1335,1760237788,28.487 00,0004,0006,1020.4,+18.1,055,0980,1760238088,28.482 00,0003,0005,1020.3,+18.1,055,1116,1760238388,28.461 00,0005,0007,1020.5,+18.7,054,1129,1760238688,28.448 00,0009,0012,1020.5,+18.6,055,1340,1760238988,28.435 00,0005,0007,1020.2,+18.4,054,1133,1760239288,28.462 00,0004,0006,1020.1,+18.3,055,1094,1760239588,28.58 00,0004,0006,1020.4,+18.4,055,1021,1760239888,28.572 00,0004,0006,1020.2,+18.4,054,1123,1760240188,28.573 00,0005,0007,1020.1,+18.7,054,1012,1760240488,28.58 00,0004,0006,1020.1,+18.7,053,0989,1760240788,28.595 00,0006,0008,1020.1,+18.5,053,0850,1760241088,28.573 00,0004,0006,1020.3,+18.8,052,1235,1760241388,28.56 00,0004,0006,1020.3,+18.8,053,1057,1760241688,28.587 00,0005,0007,1020.2,+18.8,052,1046,1760241988,28.594 00,0005,0007,1020.3,+18.8,051,0784,1760242288,28.528 00,0005,0007,1019.9,+18.9,052,0864,1760242588,28.575 00,0007,0010,1020.1,+19.2,052,0708,1760242888,28.582 00,0004,0006,1020.1,+19.3,052,1017,1760243188,28.693 00,0007,0010,1020.3,+19.2,051,0720,1760243488,28.732 00,0006,0008,1020.2,+19.3,051,0637,1760243788,28.699 00,0005,0007,1020.3,+19.2,050,0568,1760244088,28.707 00,0004,0006,1020.1,+19.3,050,0677,1760244388,28.673 00,0005,0007,1020.4,+19.4,051,0540,1760244688,28.68 00,0005,0007,1020.3,+19.4,049,0594,1760244988,28.654 00,0006,0008,1020.5,+19.7,049,0540,1760245288,28.675 00,0005,0007,1020.5,+19.5,050,0452,1760245588,28.672 00,0010,0013,1020.5,+19.1,051,0458,1760245888,28.694 00,0004,0006,1020.9,+18.8,052,0622,1760246188,28.674 00,0007,0010,1020.7,+19.0,052,0631,1760246488,28.681 00,0004,0006,1021.1,+18.8,051,0785,1760246788,28.787 00,0004,0006,1020.8,+18.9,052,0750,1760247088,28.812 00,0005,0007,1021.0,+18.8,052,0651,1760247388,28.81 00,0005,0007,1020.9,+18.8,053,0542,1760247688,28.805 00,0004,0006,1020.9,+19.1,051,0939,1760247988,28.792 00,0004,0006,1020.7,+19.3,049,0790,1760248288,28.787 00,0004,0006,1020.9,+19.5,050,0712,1760248588,28.765 00,0006,0008,1020.9,+19.6,050,0678,1760248888,28.772 00,0005,0007,1021.1,+19.8,049,0495,1760249188,28.799 00,0004,0006,1020.8,+19.6,049,0306,1760249488,28.746 00,0005,0007,1021.1,+19.9,050,0242,1760249788,28.753 00,0005,0007,1020.9,+19.9,049,0476,1760250088,28.76 00,0004,0006,1021.1,+19.8,050,0410,1760250388,28.906 00,0006,0008,1020.7,+20.0,050,0391,1760250688,28.929 00,0004,0006,1021.1,+19.9,049,0349,1760250988,28.905 00,0004,0006,1021.0,+20.2,050,0313,1760251288,28.923 00,0004,0006,1020.9,+20.3,049,0380,1760251588,28.89 00,0005,0007,1021.1,+20.5,049,0273,1760251888,28.897 00,0007,0010,1021.0,+20.4,047,0311,1760252188,28.884 00,0006,0008,1021.0,+20.4,047,0211,1760252488,28.911 00,0006,0008,1021.0,+20.5,048,0237,1760252788,28.898 00,0005,0007,1021.2,+20.6,048,0387,1760253088,28.865 00,0005,0007,1021.2,+20.4,048,0271,1760253388,28.852 00,0004,0006,1021.1,+20.5,048,0161,1760253688,28.879 00,0004,0006,1021.3,+20.7,047,0247,1760253989,29.016 00,0003,0005,1021.3,+20.5,047,0181,1760254289,29.028 00,0004,0006,1021.0,+20.9,047,0300,1760254588,28.995 00,0006,0008,1021.1,+20.9,047,0146,1760254888,28.982 00,0005,0007,1021.3,+21.0,047,0172,1760255189,29.009 00,0009,0012,1021.2,+21.1,047,0119,1760255489,29.016 00,0005,0007,1021.3,+21.0,048,0108,1760255788,28.983 00,0004,0006,1021.4,+21.3,048,0073,1760256089,29.004 00,0004,0006,1021.4,+21.7,047,0098,1760256388,28.997 00,0005,0007,1021.3,+21.8,046,0058,1760256688,28.984 00,0005,0007,1021.1,+21.9,046,0072,1760256989,29.01 00,0006,0008,1021.0,+22.1,046,0030,1760257288,28.957 00,0005,0007,1021.3,+22.7,045,0075,1760257589,29.088 00,0005,0007,1021.2,+23.1,045,0030,1760257889,29.157 00,0004,0006,1021.4,+22.9,043,0026,1760258189,29.117 00,0005,0007,1021.3,+22.8,045,0025,1760258489,29.131 00,0005,0007,1021.2,+22.6,044,0023,1760258789,29.11 00,0006,0008,1021.3,+22.8,044,0030,1760259089,29.117 00,0004,0006,1021.2,+22.7,043,0023,1760259389,29.124 00,0005,0007,1021.1,+22.9,043,0022,1760259689,29.092 00,0006,0008,1021.0,+23.0,042,0014,1760259989,29.059 00,0006,0008,1021.0,+23.3,041,0013,1760260289,29.078 00,0005,0007,1020.9,+23.6,041,0015,1760260589,29.071 00,0005,0007,1021.0,+23.4,042,0015,1760260889,29.098 00,0004,0006,1021.0,+23.7,041,0006,1760261189,29.224 00,0005,0007,1021.1,+23.9,041,0003,1760261489,29.243 00,0004,0006,1020.8,+24.0,042,0005,1760261789,29.21 00,0004,0006,1020.9,+23.8,041,0004,1760262089,29.244 00,0006,0008,1021.0,+24.0,042,0006,1760262389,29.231 00,0004,0006,1020.8,+24.3,041,0002,1760262689,29.198 00,0005,0007,1020.5,+24.3,039,0001,1760262989,29.198 00,0005,0007,1020.7,+24.5,041,0003,1760263289,29.185 00,0004,0006,1020.6,+24.5,041,0001,1760263589,29.192 00,0006,0008,1020.6,+24.6,041,0001,1760263889,29.205 00,0005,0007,1020.5,+24.2,041,0001,1760264189,29.166 00,0005,0007,1020.5,+24.4,041,0000,1760264489,29.14 00,0004,0006,1020.5,+24.6,041,0001,1760264789,29.271 00,0005,0007,1020.6,+24.3,041,0002,1760265089,29.291 00,0007,0010,1020.2,+24.0,042,0000,1760265389,29.298 00,0007,0010,1020.2,+23.9,043,0000,1760265689,29.325 00,0007,0010,1020.5,+24.5,042,0000,1760265989,29.292 00,0004,0006,1020.2,+24.4,042,0000,1760266289,29.299 00,0005,0007,1020.1,+24.7,041,0000,1760266589,29.302 00,0004,0006,1020.4,+24.8,040,0000,1760266889,29.246 00,0004,0006,1020.4,+24.8,040,0000,1760267189,29.3 00,0005,0007,1020.1,+24.8,038,0000,1760267489,29.284 00,0004,0006,1020.3,+24.8,040,0000,1760267789,29.273 00,0004,0006,1020.1,+24.8,039,0000,1760268089,29.274 00,0004,0006,1020.0,+24.7,039,0000,1760268389,29.378 00,0004,0006,1020.0,+24.9,040,0000,1760268689,29.404 00,0007,0010,1020.3,+24.8,041,0000,1760268989,29.438 00,0002,0003,1020.3,+24.8,039,0000,1760269289,29.425 00,0005,0007,1020.2,+25.1,037,0000,1760269589,29.412 00,0004,0006,1019.8,+25.0,037,0000,1760269889,29.392 00,0003,0005,1020.1,+25.1,038,0000,1760270189,29.386 00,0003,0005,1019.9,+25.0,038,0000,1760270489,29.401 00,0004,0006,1020.1,+25.1,038,0000,1760270789,29.392 00,0004,0006,1019.8,+25.3,038,0000,1760271089,29.387 00,0006,0008,1019.9,+24.9,039,0000,1760271389,29.373 00,0003,0005,1019.8,+24.9,039,0000,1760271689,29.4 00,0004,0006,1020.1,+25.1,038,0000,1760271989,29.518 00,0004,0006,1019.9,+25.1,038,0000,1760272289,29.559 00,0003,0005,1019.7,+24.9,038,0000,1760272589,29.491 00,0003,0005,1019.7,+24.9,039,0000,1760272889,29.533 00,0005,0007,1019.6,+24.9,038,0000,1760273189,29.532 00,0003,0005,1019.6,+24.9,039,0000,1760273489,29.519 00,0004,0006,1019.7,+24.9,037,0000,1760273789,29.506 00,0004,0006,1019.7,+24.9,037,0000,1760274089,29.512 00,0006,0008,1019.6,+24.9,038,0000,1760274389,29.48 00,0004,0006,1019.9,+25.0,038,0000,1760274689,29.499 00,0004,0006,1019.7,+24.9,037,0000,1760274989,29.506 00,0004,0006,1019.8,+25.1,038,0000,1760275289,29.46 00,0004,0006,1019.8,+25.0,039,0000,1760275589,29.598 00,0007,0010,1019.9,+24.6,039,0000,1760275889,29.658 00,0004,0006,1019.9,+24.4,040,0001,1760276189,29.609 00,0003,0005,1019.7,+24.2,040,0000,1760276489,29.591 00,0009,0012,1019.9,+24.3,041,0000,1760276789,29.619 00,0004,0006,1019.7,+24.1,040,0000,1760277089,29.597 00,0004,0006,1019.5,+24.1,040,0000,1760277389,29.564 00,0003,0005,1019.8,+24.0,040,0000,1760277689,29.612 00,0004,0006,1019.7,+23.9,040,0000,1760277989,29.558 00,0006,0008,1019.8,+24.0,040,0000,1760278289,29.585 00,0003,0005,1020.0,+24.0,041,0001,1760278589,29.538 00,0003,0005,1019.9,+24.0,042,0000,1760278889,29.607 00,0005,0007,1019.8,+23.9,042,0000,1760279189,29.717 00,0004,0006,1019.8,+23.9,042,0000,1760279489,29.708 00,0003,0005,1019.8,+23.9,044,0000,1760279789,29.716 00,0008,0011,1019.6,+23.8,044,0001,1760280089,29.76 00,0007,0010,1019.9,+23.9,044,0000,1760280389,29.709 00,0006,0008,1020.0,+24.0,045,0000,1760280689,29.697 00,0005,0007,1019.8,+23.9,045,0000,1760280989,29.703 00,0006,0008,1019.8,+23.9,045,0000,1760281289,29.691 00,0004,0006,1019.5,+23.6,046,0001,1760281589,29.657 00,0005,0007,1019.8,+23.5,046,0000,1760281889,29.664 00,0007,0010,1019.6,+23.3,045,0000,1760282189,29.679 00,0008,0011,1019.9,+23.2,046,0000,1760282489,29.691 00,0006,0008,1019.5,+23.2,046,0001,1760282789,29.816 00,0005,0007,1019.6,+23.1,046,0001,1760283089,29.808 00,0010,0013,1019.7,+23.0,047,0000,1760283389,29.804 00,0005,0007,1019.9,+23.2,047,0001,1760283689,29.822 00,0009,0012,1019.9,+23.0,047,0003,1760283989,29.81 00,0005,0007,1019.8,+23.0,047,0002,1760284289,29.776 00,0005,0007,1019.7,+23.1,047,0001,1760284589,29.736 00,0005,0007,1019.9,+23.0,047,0003,1760284889,29.783 00,0005,0007,1019.8,+23.1,047,0004,1760285189,29.73 00,0005,0007,1019.7,+23.1,047,0003,1760285489,29.778 00,0005,0007,1019.8,+22.8,046,0003,1760285789,29.837 00,0008,0011,1019.9,+22.8,046,0001,1760286089,29.773 00,0012,0016,1019.9,+22.8,046,0003,1760286389,29.912 00,0008,0011,1019.9,+22.7,047,0003,1760286689,29.931 00,0008,0011,1020.0,+22.6,046,0004,1760286989,29.978 00,0008,0011,1020.1,+22.6,046,0005,1760287289,29.937 00,0009,0012,1019.9,+22.7,047,0006,1760287589,29.944 00,0008,0011,1020.0,+22.7,046,0008,1760287889,29.939 00,0006,0008,1020.0,+22.8,047,0005,1760288189,29.936 00,0010,0013,1020.0,+22.5,046,0005,1760288789,29.91 00,0009,0012,1020.1,+22.7,045,0005,1760289089,29.867 00,0010,0013,1020.0,+22.6,044,0007,1760289389,29.906 00,0010,0013,1019.9,+22.8,044,0002,1760289689,29.873 00,0014,0018,1019.9,+22.7,045,0007,1760289990,30.022 00,0014,0018,1019.9,+22.7,045,0005,1760290290,30.043 00,0010,0013,1020.0,+22.6,045,0006,1760290590,30.044 00,0013,0017,1020.0,+22.6,045,0008,1760290890,30.065 00,0009,0012,1019.9,+22.5,046,0003,1760291190,30.037 00,0007,0010,1019.7,+22.5,046,0005,1760291490,30.031 00,0008,0011,1019.8,+22.4,047,0001,1760292089,29.986 00,0008,0011,1019.7,+22.5,047,0004,1760292390,30.033 00,0007,0010,1019.8,+22.5,047,0003,1760292690,30 00,0007,0010,1019.9,+22.4,046,0004,1760292990,30.03 00,0008,0011,1020.1,+22.3,045,0004,1760293290,30.034 00,0012,0016,1019.8,+22.4,046,0005,1760293590,30.141 00,0011,0015,1019.8,+22.5,045,0005,1760293890,30.124 00,0014,0018,1019.8,+22.4,046,0004,1760294190,30.111 00,0009,0012,1019.7,+22.4,045,0013,1760294490,30.138 00,0009,0012,1019.8,+22.3,045,0004,1760294790,30.125 00,0011,0015,1019.9,+22.3,045,0004,1760295090,30.132 00,0007,0010,1019.8,+22.3,045,0002,1760295390,30.119 00,0010,0013,1020.1,+22.3,045,0007,1760295690,30.126 00,0013,0017,1019.9,+22.2,045,0001,1760295990,30.113 00,0009,0012,1019.9,+22.2,045,0017,1760296290,30.121 00,0011,0015,1019.7,+22.3,045,0010,1760296590,30.111 00,0013,0017,1019.5,+22.3,046,0006,1760296890,30.074 00,0011,0015,1019.9,+22.1,046,0007,1760297190,30.252 00,0011,0015,1019.8,+22.2,046,0007,1760297490,30.261 00,0006,0008,1019.7,+22.2,046,0005,1760297790,30.221 00,0009,0012,1019.5,+22.2,046,0015,1760298090,30.235 00,0006,0008,1019.7,+22.1,046,0010,1760298390,30.262 00,0006,0008,1019.7,+22.0,046,0007,1760298690,30.209 00,0005,0007,1019.7,+22.1,046,0008,1760298990,30.216 00,0008,0011,1019.6,+22.0,046,0007,1760299290,30.185 00,0006,0008,1019.6,+22.0,046,0010,1760299590,30.209 00,0007,0010,1019.5,+22.2,045,0007,1760299890,30.209 00,0007,0010,1019.5,+22.1,045,0010,1760300190,30.216 00,0008,0011,1019.6,+22.1,045,0007,1760300490,30.205 00,0008,0011,1019.4,+22.2,045,0012,1760300790,30.322 00,0007,0010,1019.5,+22.3,045,0009,1760301090,30.332 00,0006,0008,1019.2,+22.2,046,0012,1760301390,30.298 00,0007,0010,1019.3,+22.2,046,0009,1760301690,30.346 00,0013,0017,1019.2,+22.2,047,0009,1760301990,30.312 00,0008,0011,1019.4,+22.1,046,0006,1760302290,30.326 00,0008,0011,1019.1,+22.1,046,0015,1760302590,30.335 00,0011,0015,1019.2,+22.1,046,0011,1760302890,30.293 00,0007,0010,1019.0,+22.0,046,0011,1760303190,30.327 00,0007,0010,1019.1,+22.1,046,0018,1760303490,30.309 00,0008,0011,1019.1,+22.1,046,0009,1760303790,30.321 00,0006,0008,1019.0,+22.0,045,0008,1760304090,30.311 00,0006,0008,1019.1,+22.0,046,0009,1760304390,30.407 00,0006,0008,1019.1,+22.0,046,0012,1760304690,30.417 00,0007,0010,1019.0,+22.1,045,0011,1760304990,30.423 00,0005,0007,1019.1,+22.1,045,0015,1760305290,30.434 00,0007,0010,1019.0,+22.2,045,0016,1760305590,30.417 00,0006,0008,1019.1,+22.2,046,0012,1760305890,30.39 00,0007,0010,1019.0,+22.1,046,0008,1760306190,30.384 00,0007,0010,1018.8,+22.0,046,0008,1760306490,30.438 00,0007,0010,1018.9,+22.0,046,0016,1760306790,30.406 00,0008,0011,1018.7,+22.0,046,0015,1760307090,30.385 00,0009,0012,1018.7,+22.0,046,0008,1760307390,30.421 00,0006,0008,1018.7,+22.0,046,0011,1760307690,30.366 00,0008,0011,1018.8,+22.2,047,0008,1760307990,30.538 00,0012,0016,1018.8,+22.4,047,0012,1760308290,30.516 00,0006,0008,1018.5,+22.2,046,0011,1760308590,30.556 00,0009,0012,1018.7,+21.9,047,0004,1760308890,30.53 00,0004,0006,1018.8,+22.2,046,0005,1760309190,30.538 00,0009,0012,1018.6,+21.9,047,0010,1760309490,30.523 00,0006,0008,1018.7,+22.0,047,0004,1760309790,30.512 00,0005,0007,1018.7,+22.0,047,0008,1760310090,30.499 00,0007,0010,1018.7,+21.8,046,0004,1760310390,30.54 00,0003,0005,1018.5,+21.8,047,0012,1760310690,30.527 00,0008,0011,1018.5,+21.8,046,0020,1760310990,30.516 00,0004,0006,1018.5,+21.7,047,0015,1760311290,30.502 00,0005,0007,1018.8,+22.0,047,0005,1760311590,30.581 00,0008,0011,1018.4,+21.9,048,0011,1760311890,30.653 00,0004,0006,1018.5,+21.9,049,0013,1760312190,30.599 00,0005,0007,1018.6,+21.9,046,0017,1760312490,30.608 00,0003,0005,1018.4,+22.1,046,0006,1760312790,30.639 00,0007,0010,1018.5,+22.3,046,0014,1760313090,30.6 00,0004,0006,1018.5,+22.6,046,0010,1760313390,30.589 00,0006,0008,1018.5,+22.2,046,0014,1760313690,30.594 00,0004,0006,1018.3,+22.1,046,0007,1760313990,30.621 00,0003,0005,1018.2,+22.0,046,0007,1760314290,30.581 00,0005,0007,1018.5,+21.9,048,0006,1760314590,30.608 00,0004,0006,1018.5,+21.9,047,0004,1760314890,30.603 00,0004,0006,1018.2,+22.0,046,0003,1760315190,30.7 00,0006,0008,1018.2,+21.8,047,0012,1760315490,30.735 00,0004,0006,1018.3,+21.7,046,0007,1760315790,30.753 00,0004,0006,1018.0,+21.9,046,0011,1760316090,30.707 00,0004,0006,1017.8,+21.9,046,0011,1760316390,30.714 00,0003,0005,1018.2,+21.8,046,0019,1760316690,30.721 00,0005,0007,1017.9,+21.8,046,0010,1760316990,30.728 00,0003,0005,1017.8,+21.9,045,0011,1760317290,30.719 00,0002,0003,1018.1,+21.7,046,0011,1760317590,30.706 00,0002,0003,1017.9,+21.7,046,0006,1760317890,30.693 00,0003,0005,1017.9,+21.8,046,0023,1760318190,30.72 00,0005,0007,1017.8,+21.8,047,0012,1760318490,30.666 00,0003,0005,1017.8,+21.8,046,0015,1760318790,30.798 00,0003,0005,1018.0,+22.0,046,0015,1760319090,30.842 00,0004,0006,1017.9,+22.0,047,0014,1760319390,30.828 00,0003,0005,1017.8,+22.0,047,0009,1760319690,30.857 00,0004,0006,1017.5,+22.0,046,0008,1760319990,30.842 00,0005,0007,1017.8,+21.9,047,0005,1760320290,30.809 00,0004,0006,1017.6,+21.9,047,0009,1760320590,30.836 00,0003,0005,1017.5,+21.8,048,0008,1760320890,30.823 00,0004,0006,1017.6,+21.7,049,0016,1760321190,30.81 00,0007,0010,1017.8,+21.9,047,0021,1760321490,30.798 00,0004,0006,1017.7,+21.7,046,0015,1760321790,30.804 00,0006,0008,1017.8,+22.0,046,0010,1760322090,30.811 00,0005,0007,1017.8,+21.8,046,0012,1760322390,30.915 00,0004,0006,1017.7,+21.7,047,0014,1760322690,30.941 00,0004,0006,1017.7,+21.7,046,0019,1760322990,30.927 00,0004,0006,1017.6,+21.8,047,0012,1760323290,30.943 00,0005,0007,1017.9,+21.7,046,0014,1760323590,30.88 00,0005,0007,1017.7,+21.7,046,0013,1760323890,30.907 00,0004,0006,1017.8,+21.6,047,0014,1760324190,30.908 00,0006,0008,1017.9,+21.7,046,0011,1760324490,30.894 00,0004,0006,1017.7,+21.4,046,0014,1760324790,30.903 00,0004,0006,1018.0,+21.3,047,0011,1760325090,30.889 00,0005,0007,1018.0,+21.4,047,0012,1760325390,30.875 00,0004,0006,1018.0,+21.4,047,0020,1760325690,30.862 00,0005,0007,1017.8,+21.4,047,0015,1760325990,30.988 00,0004,0006,1017.8,+21.4,047,0017,1760326291,31.041 00,0005,0007,1017.6,+21.4,047,0025,1760326591,31.028 00,0006,0008,1017.8,+21.1,048,0014,1760326891,31.017 00,0005,0007,1017.8,+21.3,047,0017,1760327191,31.035 00,0005,0007,1017.7,+21.4,048,0019,1760327491,31.04 00,0006,0008,1017.8,+21.2,047,0018,1760327791,31.043 00,0007,0010,1017.9,+21.3,047,0012,1760328091,31.045 00,0005,0007,1017.6,+21.3,046,0025,1760328391,31.05 00,0005,0007,1018.0,+21.2,046,0015,1760328690,30.998 00,0006,0008,1017.7,+21.4,047,0022,1760328990,30.985 00,0005,0007,1017.7,+21.1,047,0021,1760329291,31.01 00,0004,0006,1017.9,+21.0,046,0016,1760329591,31.137 00,0006,0008,1017.7,+21.1,047,0014,1760329891,31.116 00,0005,0007,1017.6,+21.1,046,0021,1760330191,31.13 00,0006,0008,1017.8,+20.9,048,0031,1760330491,31.156 00,0005,0007,1017.7,+21.0,048,0019,1760330791,31.103 00,0006,0008,1017.8,+21.0,047,0025,1760331091,31.111 00,0006,0008,1017.5,+21.1,047,0021,1760331391,31.119 00,0006,0008,1017.8,+21.0,047,0020,1760331691,31.104 00,0005,0007,1017.5,+21.1,047,0024,1760331991,31.091 00,0005,0007,1017.5,+21.3,047,0023,1760332291,31.124 00,0006,0008,1017.8,+21.1,047,0020,1760332591,31.1 00,0006,0008,1018.0,+21.3,047,0014,1760332891,31.105 00,0006,0008,1017.9,+21.3,046,0027,1760333191,31.251 00,0007,0010,1018.0,+21.3,047,0026,1760333491,31.235 00,0007,0010,1018.0,+21.1,046,0026,1760333791,31.249 00,0006,0008,1017.8,+21.2,046,0032,1760334091,31.236 00,0007,0010,1018.0,+21.3,046,0018,1760334391,31.197 00,0006,0008,1017.7,+21.2,048,0031,1760334691,31.23 00,0007,0010,1018.0,+21.1,047,0010,1760334991,31.229 00,0007,0010,1018.1,+21.4,047,0025,1760335291,31.212 00,0007,0010,1017.9,+21.2,047,0024,1760335591,31.191 00,0006,0008,1017.9,+21.3,047,0031,1760335891,31.199 00,0007,0010,1017.8,+21.3,047,0016,1760336191,31.225 00,0013,0017,1017.9,+21.6,047,0025,1760336491,31.232 00,0013,0017,1018.2,+21.3,046,0015,1760336791,31.311 00,0005,0007,1018.1,+21.3,046,0006,1760337091,31.358 00,0006,0008,1018.1,+21.2,046,0021,1760337391,31.284 00,0006,0008,1018.2,+21.1,046,0012,1760337691,31.32 00,0008,0011,1017.9,+21.1,046,0028,1760337991,31.32 00,0007,0010,1018.1,+21.2,047,0017,1760338291,31.305 00,0005,0007,1017.9,+21.3,046,0021,1760338591,31.292 00,0007,0010,1017.9,+21.3,046,0022,1760338891,31.32 00,0008,0011,1018.0,+21.6,046,0030,1760339191,31.327 00,0007,0010,1018.0,+21.3,045,0025,1760339491,31.273 00,0005,0007,1018.2,+21.4,045,0022,1760339791,31.261 00,0008,0011,1018.2,+21.5,045,0021,1760340091,31.287 00,0005,0007,1018.1,+21.7,045,0024,1760340391,31.427 00,0007,0010,1018.1,+21.7,045,0018,1760340691,31.414 00,0006,0008,1018.0,+21.9,046,0022,1760340991,31.401 00,0007,0010,1018.0,+21.6,044,0017,1760341291,31.429 00,0005,0007,1018.0,+21.9,044,0010,1760341591,31.42 00,0007,0010,1018.3,+21.7,044,0016,1760341891,31.402 00,0009,0012,1018.2,+21.7,044,0015,1760342191,31.39 00,0006,0008,1018.2,+22.2,044,0021,1760342491,31.396 00,0007,0010,1018.0,+22.0,043,0016,1760342791,31.396 00,0005,0007,1017.9,+22.6,042,0009,1760344591,31.496 00,0009,0012,1018.0,+22.6,042,0005,1760344891,31.476 00,0006,0008,1018.1,+22.6,042,0004,1760345191,31.503 00,0007,0010,1018.1,+22.6,041,0008,1760345491,31.51 00,0006,0008,1018.3,+22.9,042,0005,1760345791,31.479 00,0007,0010,1018.0,+23.0,041,0004,1760346091,31.503 00,0007,0010,1018.2,+23.1,040,0005,1760346391,31.501 00,0006,0008,1018.3,+23.2,039,0003,1760346691,31.479 00,0006,0008,1018.0,+23.1,040,0002,1760346991,31.491 00,0005,0007,1018.4,+23.0,039,0001,1760347291,31.5 00,0008,0011,1018.3,+23.3,040,0006,1760347591,31.62 00,0006,0008,1018.1,+23.4,040,0000,1760347891,31.627 00,0006,0008,1018.2,+23.6,039,0001,1760348191,31.627 00,0005,0007,1018.2,+23.6,039,0002,1760348491,31.661 00,0005,0007,1018.2,+23.9,039,0002,1760348791,31.628 00,0005,0007,1017.9,+24.0,038,0000,1760349091,31.618 00,0006,0008,1017.9,+23.8,039,0000,1760349391,31.612 00,0008,0011,1018.0,+24.1,038,0001,1760349691,31.632 00,0006,0008,1017.9,+24.5,038,0000,1760349991,31.576 00,0006,0008,1017.8,+24.7,037,0000,1760350291,31.585 00,0006,0008,1017.6,+24.8,036,0000,1760350591,31.611 00,0011,0015,1018.0,+24.6,036,0000,1760350891,31.596 00,0006,0008,1017.7,+24.3,036,0000,1760351191,31.697 00,0005,0007,1017.6,+24.7,036,0000,1760351491,31.757 00,0007,0010,1017.5,+24.3,037,0000,1760351791,31.713 00,0006,0008,1017.7,+24.1,037,0000,1760352091,31.714 00,0005,0007,1017.5,+24.6,036,0001,1760352391,31.74 00,0006,0008,1017.6,+24.4,036,0000,1760352691,31.718 00,0006,0008,1017.6,+24.7,036,0000,1760352991,31.721 00,0006,0008,1017.5,+24.5,037,0000,1760353291,31.701 00,0005,0007,1017.6,+24.5,036,0000,1760353591,31.695 00,0007,0010,1017.4,+24.7,036,0000,1760353891,31.681 00,0005,0007,1017.5,+24.9,035,0000,1760354191,31.688 00,0006,0008,1017.5,+24.8,036,0000,1760354491,31.695 00,0005,0007,1017.7,+24.8,036,0000,1760354791,31.836 00,0007,0010,1017.6,+24.6,035,0000,1760355091,31.877 00,0005,0007,1017.8,+24.8,035,0001,1760355391,31.863 00,0006,0008,1017.8,+24.5,035,0000,1760355691,31.832 00,0006,0008,1017.6,+24.5,035,0000,1760355991,31.837 00,0006,0008,1017.5,+24.3,035,0000,1760356291,31.818 00,0005,0007,1017.5,+24.6,035,0000,1760356591,31.831 00,0008,0011,1017.4,+24.6,036,0000,1760356891,31.791 00,0011,0015,1017.5,+24.6,037,0000,1760357191,31.825 00,0006,0008,1017.7,+24.9,035,0000,1760357491,31.834 00,0006,0008,1017.7,+24.7,036,0000,1760358091,31.826 00,0004,0006,1017.5,+24.6,035,0000,1760358391,31.945 00,0005,0007,1017.6,+24.8,035,0000,1760358691,31.944 00,0004,0006,1017.5,+24.9,035,0000,1760358991,31.977 00,0005,0007,1017.5,+24.9,035,0000,1760359291,31.95 00,0005,0007,1017.5,+24.9,036,0000,1760359591,31.937 00,0006,0008,1017.5,+25.1,035,0000,1760359891,31.924 00,0005,0007,1017.4,+25.0,035,0001,1760360191,31.923 00,0005,0007,1017.6,+24.9,035,0000,1760360491,31.922 00,0007,0010,1017.4,+25.0,035,0000,1760360791,31.949 00,0005,0007,1017.5,+24.8,035,0001,1760361091,31.891 00,0005,0007,1017.4,+25.0,036,0000,1760361391,31.909 00,0010,0013,1017.6,+24.7,035,0000,1760361691,31.905 00,0006,0008,1017.4,+24.9,036,0000,1760361992,32.036 00,0005,0007,1017.6,+24.6,037,0000,1760362292,32.072 00,0008,0011,1017.6,+24.7,036,0000,1760362592,32.057 00,0005,0007,1017.8,+24.7,036,0000,1760362892,32.073 00,0005,0007,1017.6,+24.8,037,0000,1760363192,32.071 00,0006,0008,1017.3,+24.9,036,0000,1760363492,32.058 00,0006,0008,1017.4,+24.7,036,0000,1760363792,32.065 00,0005,0007,1017.6,+24.5,037,0000,1760364092,32.032 00,0009,0012,1017.5,+24.6,037,0000,1760364392,32.019 00,0008,0011,1017.5,+24.6,038,0001,1760364692,32.005 00,0005,0007,1017.4,+24.7,037,0000,1760364992,32.034 00,0005,0007,1017.5,+24.6,039,0000,1760365291,31.999 00,0007,0010,1017.6,+24.6,039,0000,1760365592,32.189 00,0007,0010,1017.5,+24.4,040,0000,1760365892,32.153 00,0010,0013,1017.6,+24.4,039,0000,1760366192,32.16 00,0008,0011,1017.7,+24.3,040,0000,1760366492,32.188 00,0007,0010,1017.8,+24.3,040,0000,1760366792,32.168 00,0005,0007,1017.8,+24.3,040,0000,1760367092,32.142 00,0005,0007,1017.8,+24.3,041,0000,1760367392,32.14 00,0006,0008,1017.7,+24.3,040,0000,1760367692,32.122 00,0007,0010,1017.8,+24.4,042,0000,1760367992,32.161 00,0008,0011,1017.8,+24.5,042,0000,1760368292,32.148 00,0007,0010,1017.8,+24.5,042,0000,1760368592,32.115 00,0008,0011,1018.0,+24.4,041,0000,1760368892,32.122 00,0007,0010,1018.1,+24.2,041,0000,1760369192,32.221 00,0007,0010,1017.9,+24.2,042,0001,1760369492,32.248 00,0007,0010,1017.8,+24.1,042,0000,1760369792,32.254 00,0009,0012,1018.2,+23.9,042,0000,1760370092,32.282 00,0006,0008,1018.3,+23.9,043,0000,1760370392,32.268 00,0007,0010,1017.9,+23.6,043,0000,1760370692,32.244 00,0008,0011,1018.0,+23.8,043,0000,1760370992,32.223 00,0007,0010,1018.2,+23.9,042,0000,1760371292,32.233 00,0009,0012,1018.0,+23.7,042,0000,1760371592,32.217 00,0014,0018,1018.1,+23.7,041,0001,1760371892,32.236 00,0008,0011,1018.4,+23.6,041,0000,1760372192,32.232 00,0006,0008,1018.4,+23.6,041,0001,1760372492,32.219 00,0009,0012,1018.2,+23.4,042,0000,1760372792,32.337 00,0008,0011,1018.4,+23.3,044,0000,1760373092,32.342 00,0013,0017,1018.4,+23.3,044,0001,1760373392,32.328 00,0010,0013,1018.3,+23.2,044,0000,1760373692,32.316 00,0008,0011,1018.3,+23.1,044,0000,1760373992,32.323 00,0008,0011,1018.3,+23.1,045,0000,1760374292,32.356 00,0006,0008,1018.3,+23.1,046,0000,1760374592,32.317 00,0006,0008,1018.5,+23.7,044,0001,1760374892,32.332 00,0005,0007,1018.5,+24.0,042,0002,1760375192,32.338 00,0004,0006,1018.4,+24.0,046,0001,1760375492,32.32 00,0007,0010,1018.4,+24.0,044,0000,1760375792,32.306 00,0004,0006,1018.2,+23.9,044,0001,1760376092,32.291 00,0005,0007,1018.7,+24.1,046,0000,1760376392,32.45 00,0006,0008,1018.6,+24.0,044,0002,1760376692,32.457 00,0008,0011,1018.4,+23.9,046,0000,1760376992,32.448 00,0008,0011,1018.5,+24.1,047,0000,1760377292,32.433 00,0005,0007,1018.6,+24.0,042,0003,1760377592,32.418 00,0005,0007,1018.5,+24.0,042,0000,1760377892,32.425 00,0004,0006,1018.4,+24.2,045,0003,1760378192,32.413 00,0007,0010,1018.4,+24.2,046,0000,1760378492,32.406 00,0004,0006,1018.4,+24.2,045,0000,1760378792,32.446 00,0004,0006,1018.6,+24.1,043,0001,1760379092,32.434 00,0011,0015,1018.4,+24.2,041,0000,1760379392,32.42 00,0006,0008,1018.4,+23.9,040,0000,1760379692,32.407 00,0004,0006,1018.7,+24.1,043,0000,1760379992,32.506 00,0005,0007,1018.5,+24.0,044,0002,1760380292,32.555 00,0004,0006,1018.5,+24.0,041,0000,1760380592,32.515 00,0004,0006,1018.3,+23.9,042,0001,1760380892,32.549 00,0005,0007,1018.5,+24.0,044,0001,1760381192,32.536 00,0004,0006,1018.7,+24.1,043,0002,1760381492,32.525 00,0004,0006,1018.6,+24.2,045,0000,1760381792,32.503 00,0003,0005,1018.9,+24.2,043,0001,1760382092,32.497 00,0004,0006,1018.7,+24.2,042,0002,1760382392,32.485 00,0004,0006,1018.5,+24.2,040,0002,1760382692,32.484 00,0004,0006,1018.7,+24.1,041,0001,1760382992,32.48 00,0003,0005,1018.5,+24.0,044,0000,1760383292,32.465 00,0005,0007,1018.4,+23.9,045,0002,1760383592,32.605 00,0004,0006,1018.8,+23.8,044,0000,1760383892,32.651 00,0004,0006,1018.7,+23.9,041,0000,1760384192,32.645 00,0003,0005,1018.8,+24.0,040,0000,1760384492,32.632 00,0003,0005,1018.6,+23.9,041,0000,1760384792,32.599 00,0006,0008,1018.8,+23.9,042,0000,1760385092,32.646 00,0006,0008,1018.8,+24.0,044,0002,1760385392,32.633 00,0004,0006,1018.8,+23.8,043,0000,1760385692,32.62 00,0006,0008,1018.7,+23.8,043,0000,1760385992,32.607 00,0004,0006,1018.9,+23.7,042,0001,1760386292,32.587 00,0008,0011,1018.8,+23.8,043,0001,1760386592,32.581 00,0005,0007,1018.9,+23.7,044,0001,1760386892,32.579 00,0004,0006,1019.0,+23.6,042,0003,1760387192,32.727 00,0002,0003,1018.8,+23.7,041,0003,1760387492,32.742 00,0003,0005,1019.0,+23.6,040,0002,1760387792,32.712 00,0005,0007,1018.9,+23.7,042,0000,1760388092,32.756 00,0004,0006,1018.9,+23.7,042,0001,1760388392,32.723 00,0004,0006,1018.7,+23.7,042,0000,1760388692,32.73 00,0006,0008,1019.0,+23.8,043,0001,1760388992,32.717 00,0004,0006,1018.8,+23.7,044,0000,1760389292,32.704 00,0008,0011,1019.1,+23.6,042,0002,1760389592,32.731 00,0005,0007,1018.9,+23.5,043,0002,1760389892,32.711 00,0006,0008,1019.0,+23.4,043,0004,1760390192,32.685 00,0004,0006,1019.0,+23.3,043,0001,1760390492,32.692 00,0005,0007,1018.8,+23.3,044,0000,1760390792,32.851 00,0006,0008,1019.1,+23.3,047,0001,1760391092,32.828 00,0004,0006,1018.9,+23.1,053,0001,1760391392,32.847 00,0003,0005,1019.2,+23.2,055,0000,1760391692,32.862 00,0003,0005,1019.1,+23.0,056,0001,1760391992,32.868 00,0003,0005,1018.8,+23.1,057,0002,1760392292,32.834 00,0004,0006,1018.9,+23.0,056,0002,1760392592,32.841 00,0006,0008,1018.8,+22.9,055,0002,1760392892,32.828 00,0007,0010,1019.1,+23.0,055,0002,1760393192,32.795 00,0004,0006,1018.9,+22.8,056,0000,1760393492,32.795 00,0003,0005,1019.0,+22.5,056,0000,1760393792,32.789 00,0004,0006,1018.9,+22.6,057,0004,1760394092,32.819 00,0005,0007,1019.1,+22.5,058,0005,1760394392,32.916 00,0003,0005,1018.8,+22.7,057,0003,1760394692,32.949 00,0004,0006,1018.8,+22.6,057,0004,1760394992,32.949 00,0004,0006,1019.0,+22.8,057,0002,1760395292,32.936 00,0003,0005,1019.0,+22.9,058,0006,1760395592,32.928 00,0003,0005,1018.9,+22.8,058,0009,1760395892,32.91 00,0002,0003,1018.9,+22.8,058,0007,1760396192,32.957 00,0003,0005,1018.6,+22.6,059,0001,1760396492,32.924 00,0003,0005,1019.0,+22.8,059,0003,1760396792,32.894 00,0004,0006,1018.6,+22.2,059,0009,1760397092,32.9 00,0003,0005,1018.6,+22.3,059,0010,1760397392,32.894 00,0003,0005,1018.6,+22.3,060,0006,1760397692,32.919 00,0002,0003,1018.9,+22.4,059,0007,1760397993,33.018 00,0003,0005,1018.6,+22.3,059,0006,1760398293,33.069 00,0003,0005,1018.7,+22.1,059,0014,1760398593,33.017 00,0004,0006,1018.7,+22.0,059,0009,1760398893,33.043 00,0003,0005,1018.6,+22.0,060,0015,1760399193,33.031 00,0003,0005,1018.8,+22.0,059,0014,1760399493,33.016 00,0007,0010,1018.6,+22.1,059,0015,1760399793,33.023 00,0004,0006,1018.5,+22.2,060,0014,1760400092,32.99 00,0004,0006,1018.6,+22.1,059,0012,1760400393,33.018 00,0004,0006,1018.5,+22.2,059,0005,1760400693,33.006 00,0003,0005,1018.7,+22.3,058,0006,1760400992,32.991 00,0004,0006,1018.7,+22.2,059,0009,1760401293,33.04 00,0002,0003,1018.4,+22.2,058,0018,1760401593,33.091 00,0003,0005,1018.4,+22.1,059,0005,1760401893,33.167 00,0003,0005,1018.4,+22.1,058,0014,1760402193,33.132 00,0003,0005,1018.4,+22.3,058,0005,1760402493,33.159 00,0003,0005,1018.3,+22.5,057,0011,1760402793,33.126 00,0002,0003,1018.6,+22.3,058,0009,1760403093,33.112 00,0003,0005,1018.2,+22.5,058,0007,1760403393,33.092 00,0004,0006,1018.4,+22.4,058,0003,1760403693,33.128 00,0005,0007,1018.4,+22.3,058,0007,1760403993,33.134 00,0003,0005,1018.4,+22.0,059,0010,1760404293,33.135 00,0002,0003,1018.5,+22.2,059,0009,1760404593,33.127 00,0003,0005,1018.4,+22.1,059,0005,1760404893,33.114 00,0003,0005,1018.5,+22.2,058,0004,1760405193,33.214 00,0006,0008,1018.6,+22.3,058,0006,1760405493,33.256 00,0004,0006,1018.6,+22.2,058,0009,1760405793,33.208 00,0003,0005,1018.6,+22.2,059,0010,1760406093,33.21 00,0004,0006,1018.5,+22.3,059,0010,1760406393,33.221 00,0006,0008,1018.3,+22.1,059,0007,1760406693,33.211 00,0008,0011,1018.3,+22.1,058,0006,1760406993,33.175 00,0005,0007,1018.3,+22.0,058,0013,1760407293,33.224 00,0003,0005,1018.4,+22.0,058,0006,1760407593,33.209 00,0003,0005,1018.2,+21.8,058,0017,1760407893,33.189 00,0004,0006,1018.5,+21.9,058,0020,1760408193,33.205 00,0003,0005,1018.4,+21.8,059,0016,1760408493,33.19 00,0004,0006,1018.4,+21.8,059,0010,1760408793,33.311 00,0005,0007,1018.6,+21.6,060,0015,1760409093,33.319 00,0004,0006,1018.3,+21.7,060,0017,1760409393,33.326 00,0003,0005,1018.6,+21.6,060,0012,1760409693,33.315 00,0003,0005,1018.4,+21.8,059,0012,1760409993,33.322 00,0004,0006,1018.3,+21.8,059,0014,1760410293,33.326 00,0004,0006,1018.3,+21.7,059,0016,1760410593,33.293 00,0004,0006,1018.3,+21.8,060,0017,1760410893,33.34 00,0002,0003,1018.7,+21.9,058,0015,1760411193,33.317 00,0002,0003,1018.6,+21.9,058,0012,1760411493,33.287 00,0002,0003,1018.6,+22.0,058,0011,1760411793,33.301 00,0003,0005,1018.4,+21.9,059,0013,1760412093,33.334 00,0003,0005,1018.4,+22.0,060,0010,1760412393,33.415 00,0003,0005,1018.4,+22.0,059,0012,1760412693,33.46 00,0004,0006,1018.3,+21.8,059,0011,1760412993,33.438 00,0003,0005,1018.2,+21.8,060,0016,1760413293,33.452 00,0003,0005,1018.3,+21.8,059,0018,1760413593,33.419 00,0003,0005,1018.5,+21.8,059,0020,1760413893,33.426 00,0002,0003,1018.5,+21.8,059,0021,1760414193,33.446 00,0004,0006,1018.5,+21.8,059,0028,1760414493,33.413 00,0002,0003,1018.4,+21.9,059,0018,1760414793,33.408 00,0003,0005,1018.3,+21.7,059,0017,1760415093,33.395 00,0003,0005,1018.5,+21.9,059,0027,1760415393,33.414 00,0003,0005,1018.6,+21.8,059,0022,1760415693,33.403 00,0003,0005,1018.4,+21.8,058,0013,1760415993,33.518 00,0003,0005,1018.5,+21.9,057,0015,1760416293,33.575 00,0004,0006,1018.5,+21.9,056,0014,1760416593,33.528 00,0004,0006,1018.4,+21.8,056,0016,1760416893,33.555 00,0004,0006,1018.7,+22.0,056,0009,1760417193,33.522 00,0004,0006,1018.6,+21.8,055,0010,1760417493,33.509 00,0004,0006,1018.5,+21.8,053,0015,1760417793,33.516 00,0003,0005,1018.6,+21.9,051,0021,1760418093,33.503 00,0005,0007,1018.7,+22.0,052,0015,1760418393,33.522 00,0004,0006,1018.7,+21.9,052,0010,1760418693,33.499 00,0008,0011,1018.9,+22.0,052,0012,1760418993,33.503 00,0003,0005,1018.7,+21.9,051,0018,1760419293,33.47 00,0006,0008,1018.8,+22.0,050,0015,1760419593,33.635 00,0003,0005,1018.8,+22.0,051,0018,1760419893,33.665 00,0004,0006,1019.0,+22.1,051,0020,1760420193,33.68 00,0004,0006,1019.0,+22.1,051,0015,1760420493,33.663 00,0003,0005,1018.9,+22.1,051,0011,1760420793,33.648 00,0004,0006,1018.8,+22.3,050,0014,1760421093,33.632 00,0003,0005,1018.8,+22.0,050,0012,1760421393,33.619 00,0005,0007,1019.1,+22.2,049,0020,1760421693,33.626 00,0004,0006,1019.1,+22.2,049,0006,1760421993,33.623 00,0004,0006,1019.0,+22.1,049,0010,1760422293,33.622 00,0004,0006,1019.2,+22.3,049,0013,1760422593,33.607 00,0004,0006,1019.4,+22.2,048,0009,1760422893,33.574 00,0006,0008,1019.1,+22.1,047,0018,1760423193,33.716 00,0004,0006,1019.4,+22.2,047,0012,1760423493,33.732 00,0004,0006,1019.3,+22.3,048,0012,1760423793,33.735 00,0009,0012,1019.0,+22.4,047,0022,1760424093,33.742 00,0004,0006,1019.3,+22.3,048,0010,1760424393,33.709 00,0005,0007,1019.1,+22.4,047,0013,1760424693,33.718 00,0005,0007,1019.0,+22.8,046,0003,1760425293,33.73 00,0004,0006,1019.0,+22.9,046,0006,1760425593,33.717 00,0004,0006,1019.1,+23.1,046,0002,1760425893,33.685 00,0003,0005,1019.1,+23.1,047,0004,1760426193,33.71 00,0004,0006,1019.2,+22.9,048,0004,1760426493,33.717 00,0004,0006,1019.1,+22.9,047,0006,1760426793,33.872 00,0005,0007,1019.3,+23.1,048,0002,1760427093,33.869 00,0004,0006,1019.4,+23.4,047,0000,1760427393,33.829 00,0004,0006,1019.1,+23.5,046,0004,1760427693,33.843 00,0006,0008,1019.0,+23.2,047,0002,1760427993,33.85 00,0004,0006,1019.4,+23.0,047,0002,1760428293,33.837 00,0005,0007,1019.2,+23.1,046,0000,1760428593,33.797 00,0006,0008,1019.2,+23.3,046,0001,1760428893,33.811 00,0005,0007,1018.9,+23.2,045,0002,1760429193,33.841 00,0005,0007,1019.2,+23.3,045,0002,1760429493,33.805 00,0005,0007,1019.0,+23.4,044,0002,1760429793,33.791 00,0004,0006,1019.3,+23.6,043,0002,1760430093,33.799 00,0004,0006,1019.0,+23.5,044,0001,1760430393,33.938 00,0006,0008,1019.2,+23.4,043,0000,1760430693,33.946 00,0007,0010,1019.0,+23.5,042,0000,1760430993,33.926 00,0005,0007,1019.1,+23.7,043,0002,1760431293,33.96 00,0005,0007,1019.1,+23.6,042,0000,1760431593,33.967 00,0006,0008,1019.2,+23.8,041,0001,1760431893,33.927 00,0005,0007,1019.3,+23.7,042,0001,1760432193,33.951 00,0004,0006,1019.2,+23.7,040,0002,1760432493,33.928 00,0005,0007,1019.2,+23.9,040,0000,1760432793,33.926 00,0006,0008,1019.3,+24.0,040,0001,1760433093,33.964 00,0004,0006,1019.2,+23.9,040,0001,1760433393,33.908 00,0005,0007,1019.1,+23.9,040,0000,1760433693,33.895 00,0008,0011,1019.2,+24.0,040,0000,1760433994,34.056 00,0005,0007,1018.9,+23.9,040,0002,1760434294,34.077 00,0005,0007,1019.0,+24.1,041,0000,1760434594,34.043 00,0010,0013,1019.0,+24.2,041,0000,1760434894,34.03 00,0004,0006,1019.2,+24.3,041,0000,1760435194,34.057 00,0010,0013,1018.8,+24.0,042,0000,1760435494,34.033 00,0010,0013,1019.0,+24.2,041,0000,1760435794,34.038 00,0003,0005,1019.1,+23.9,043,0001,1760436094,34.076 00,0006,0008,1018.8,+24.1,042,0000,1760436394,34.012 00,0005,0007,1018.8,+24.0,041,0000,1760436694,34.019 00,0008,0011,1018.7,+24.3,042,0000,1760436994,34.026 00,0006,0008,1018.8,+24.4,041,0001,1760437294,34.035 00,0005,0007,1018.6,+24.5,041,0000,1760437594,34.126 00,0007,0010,1018.7,+24.5,041,0000,1760437894,34.142 00,0005,0007,1018.6,+24.8,040,0001,1760438194,34.167 00,0006,0008,1018.3,+24.7,040,0000,1760438494,34.147 00,0005,0007,1018.4,+24.6,041,0000,1760438794,34.174 00,0004,0006,1018.4,+24.6,042,0000,1760439094,34.124 00,0008,0011,1018.5,+24.8,041,0000,1760439394,34.13 00,0010,0013,1018.2,+24.6,042,0000,1760439694,34.114 00,0004,0006,1018.4,+24.7,043,0000,1760439994,34.121 00,0008,0011,1018.3,+24.6,043,0000,1760440294,34.115 00,0004,0006,1018.5,+24.7,044,0000,1760440594,34.162 00,0006,0008,1018.2,+25.1,042,0000,1760440894,34.129 00,0006,0008,1018.1,+24.8,043,0000,1760441194,34.249 00,0004,0006,1017.9,+24.8,043,0000,1760441494,34.238 00,0005,0007,1018.2,+24.9,043,0000,1760441794,34.27 00,0005,0007,1018.2,+24.7,044,0000,1760442094,34.252 00,0006,0008,1018.2,+25.0,042,0000,1760442394,34.222 00,0005,0007,1018.3,+25.0,042,0000,1760442694,34.246 00,0005,0007,1018.2,+25.0,043,0000,1760442994,34.233 00,0005,0007,1018.2,+25.0,043,0000,1760443294,34.277 00,0011,0015,1017.8,+24.9,043,0000,1760443594,34.2 00,0006,0008,1018.1,+25.0,043,0000,1760443894,34.236 00,0009,0012,1018.1,+24.7,044,0000,1760444194,34.226 00,0006,0008,1018.0,+24.9,044,0000,1760444494,34.21 00,0005,0007,1017.9,+24.9,043,0000,1760444794,34.35 00,0005,0007,1017.7,+24.7,044,0000,1760445094,34.36 00,0006,0008,1018.1,+24.6,044,0000,1760445394,34.372 00,0005,0007,1017.8,+24.7,044,0000,1760445694,34.335 00,0005,0007,1017.7,+24.3,045,0000,1760445994,34.339 00,0004,0006,1017.8,+23.9,046,0000,1760446294,34.32 00,0007,0010,1018.1,+23.8,046,0000,1760446594,34.333 00,0006,0008,1017.8,+23.7,046,0000,1760446894,34.325 00,0006,0008,1017.7,+23.6,046,0000,1760447194,34.307 00,0007,0010,1017.8,+23.6,046,0000,1760447494,34.289 00,0006,0008,1018.1,+23.8,046,0000,1760447794,34.281 00,0006,0008,1017.9,+23.7,047,0001,1760448094,34.288 00,0004,0006,1017.9,+23.7,046,0000,1760448394,34.429 00,0005,0007,1017.8,+23.6,046,0000,1760448694,34.442 00,0005,0007,1017.7,+23.5,046,0000,1760448994,34.468 00,0006,0008,1017.9,+23.5,047,0001,1760449294,34.434 00,0005,0007,1017.7,+23.6,047,0000,1760449594,34.434 00,0005,0007,1017.9,+23.5,047,0000,1760449894,34.408 00,0006,0008,1017.8,+23.5,047,0001,1760450194,34.415 00,0004,0006,1018.0,+23.5,048,0000,1760450494,34.437 00,0007,0010,1017.7,+23.6,047,0000,1760450794,34.409 00,0009,0012,1017.8,+23.7,046,0000,1760451094,34.391 00,0007,0010,1017.9,+23.7,046,0000,1760451394,34.405 00,0006,0008,1017.8,+23.5,047,0000,1760451694,34.389 00,0005,0007,1017.8,+23.4,048,0000,1760451994,34.53 00,0006,0008,1017.8,+23.6,047,0001,1760452294,34.576 00,0005,0007,1017.6,+23.5,048,0000,1760452594,34.53 00,0006,0008,1017.6,+23.5,048,0000,1760452894,34.499 00,0006,0008,1018.1,+23.4,047,0002,1760453194,34.544 00,0007,0010,1017.9,+23.4,048,0000,1760453494,34.531 00,0006,0008,1018.0,+23.1,048,0000,1760453794,34.518 00,0005,0007,1017.8,+23.0,048,0000,1760454094,34.484 00,0005,0007,1018.1,+23.2,048,0000,1760454394,34.534 00,0007,0010,1017.9,+23.2,048,0002,1760454694,34.541 00,0006,0008,1018.2,+23.1,048,0000,1760454994,34.505 00,0007,0010,1018.2,+22.9,048,0002,1760455294,34.492 00,0006,0008,1018.0,+23.0,048,0000,1760455594,34.606 00,0006,0008,1018.1,+23.0,048,0000,1760455894,34.645 00,0006,0008,1018.2,+23.0,048,0000,1760456194,34.612 00,0008,0011,1018.2,+23.1,048,0001,1760456494,34.647 00,0006,0008,1018.5,+23.0,048,0000,1760456794,34.626 00,0006,0008,1018.6,+23.0,048,0000,1760457094,34.633 00,0006,0008,1018.2,+23.1,048,0000,1760457394,34.66 00,0007,0010,1018.2,+22.8,049,0001,1760457694,34.607 00,0006,0008,1018.3,+22.8,049,0000,1760457994,34.625 00,0006,0008,1018.3,+23.0,048,0001,1760458294,34.594 00,0007,0010,1018.3,+22.8,049,0000,1760458594,34.6 00,0007,0010,1018.3,+22.8,049,0001,1760458894,34.614 00,0010,0013,1018.2,+22.9,048,0001,1760459194,34.735 00,0006,0008,1018.6,+23.0,048,0001,1760459494,34.746 00,0007,0010,1018.6,+22.9,048,0001,1760459794,34.753 00,0008,0011,1018.6,+23.0,048,0001,1760460094,34.733 00,0008,0011,1018.4,+22.8,048,0002,1760460394,34.748 00,0007,0010,1018.5,+22.8,049,0000,1760460694,34.715 00,0006,0008,1018.4,+22.9,049,0001,1760460994,34.703 00,0008,0011,1018.5,+22.9,049,0002,1760461294,34.728 00,0007,0010,1018.5,+22.9,049,0001,1760461594,34.715 00,0009,0012,1018.6,+22.8,049,0000,1760461894,34.678 00,0008,0011,1018.6,+22.8,049,0000,1760462194,34.709 00,0006,0008,1018.5,+22.9,049,0000,1760462494,34.655 00,0008,0011,1018.4,+22.9,049,0001,1760462794,34.817 00,0007,0010,1018.6,+23.2,047,0001,1760463094,34.864 00,0008,0011,1018.6,+22.8,048,0001,1760463394,34.853 00,0007,0010,1018.6,+22.9,048,0001,1760463694,34.838 00,0006,0008,1018.9,+22.8,048,0001,1760463994,34.825 00,0009,0012,1018.7,+22.9,048,0002,1760464294,34.811 00,0008,0011,1019.0,+22.8,048,0000,1760464594,34.818 00,0010,0013,1018.8,+22.8,048,0000,1760464894,34.847 00,0007,0010,1018.4,+23.0,047,0000,1760465194,34.812 00,0007,0010,1018.9,+23.1,047,0001,1760465494,34.819 00,0008,0011,1018.8,+22.8,049,0000,1760465794,34.819 00,0007,0010,1018.8,+22.6,050,0002,1760466094,34.775 00,0009,0012,1018.8,+22.6,050,0000,1760466394,34.936 00,0008,0011,1019.2,+22.5,051,0000,1760466694,34.94 00,0010,0013,1019.0,+22.7,051,0000,1760466994,34.935 00,0008,0011,1019.1,+22.3,053,0000,1760467294,34.944 00,0007,0010,1019.2,+22.2,054,0000,1760467595,35.113 00,0008,0011,1019.1,+22.1,055,0002,1760467894,34.938 00,0008,0011,1019.0,+22.0,055,0001,1760468194,34.923 00,0009,0012,1019.1,+22.0,055,0001,1760468494,34.91 00,0009,0012,1019.1,+22.0,055,0001,1760468794,34.939 00,0009,0012,1019.3,+21.9,056,0001,1760469094,34.904 00,0009,0012,1019.2,+22.1,056,0002,1760469394,34.903 00,0007,0010,1019.2,+21.8,055,0003,1760469694,34.872 00,0013,0017,1019.5,+21.6,057,0003,1760469995,35.013 00,0011,0015,1019.3,+21.4,058,0003,1760470295,35.039 00,0012,0016,1019.4,+21.7,058,0004,1760470595,35.005 00,0009,0012,1019.2,+21.7,058,0004,1760470895,35.035 00,0012,0016,1019.2,+21.7,058,0004,1760471195,35.034 00,0009,0012,1019.2,+21.6,058,0002,1760471495,35.006 00,0014,0018,1019.5,+22.0,058,0002,1760471794,34.993 00,0013,0017,1019.2,+22.1,058,0003,1760472095,35.021 00,0010,0013,1019.3,+21.9,058,0003,1760472394,34.997 00,0012,0016,1019.2,+22.0,057,0002,1760472694,34.994 00,0011,0015,1019.3,+21.8,058,0002,1760472995,35.009 00,0011,0015,1019.2,+21.9,058,0003,1760473295,35.028 00,0009,0012,1019.4,+21.7,058,0002,1760473595,35.116 00,0011,0015,1019.3,+21.3,060,0004,1760473895,35.122 00,0008,0011,1019.2,+21.0,061,0004,1760474195,35.109 00,0008,0011,1019.1,+20.7,062,0008,1760474495,35.122 00,0008,0011,1019.3,+20.8,061,0009,1760474795,35.131 00,0009,0012,1019.4,+20.7,061,0011,1760475095,35.136 00,0011,0015,1019.4,+20.6,062,0009,1760475395,35.114 00,0011,0015,1019.5,+20.5,062,0020,1760475695,35.121 00,0010,0013,1019.3,+20.4,062,0022,1760475995,35.059 00,0009,0012,1019.6,+20.3,062,0014,1760476295,35.114 00,0009,0012,1019.2,+20.4,062,0020,1760476595,35.055 00,0010,0013,1019.5,+20.4,062,0031,1760476895,35.089 00,0010,0013,1019.4,+20.4,063,0017,1760477195,35.252 00,0009,0012,1019.4,+20.5,063,0037,1760477495,35.224 00,0007,0010,1019.6,+20.4,064,0044,1760477795,35.223 00,0010,0013,1019.4,+20.8,061,0030,1760478095,35.238 00,0009,0012,1019.5,+20.9,060,0026,1760478395,35.244 00,0009,0012,1019.5,+21.1,053,0015,1760478695,35.234 00,0010,0013,1019.3,+21.4,051,0020,1760478995,35.238 00,0011,0015,1019.7,+21.4,051,0029,1760479295,35.254 00,0008,0011,1019.5,+21.2,051,0024,1760479595,35.24 00,0010,0013,1019.3,+21.1,052,0028,1760479895,35.199 00,0009,0012,1019.7,+21.3,053,0013,1760480195,35.186 00,0010,0013,1019.6,+21.3,051,0018,1760480495,35.241 00,0009,0012,1019.7,+21.3,053,0022,1760480795,35.334 00,0015,0021,1019.6,+21.3,053,0020,1760481095,35.366 00,0010,0013,1019.5,+21.4,051,0015,1760481395,35.36 00,0011,0015,1019.7,+21.3,052,0021,1760481695,35.334 00,0011,0015,1019.5,+21.2,052,0021,1760481995,35.327 00,0010,0013,1019.4,+21.2,053,0023,1760482295,35.362 00,0008,0011,1019.5,+21.2,053,0013,1760482595,35.341 00,0010,0013,1019.7,+21.3,053,0025,1760482895,35.351 00,0010,0013,1019.5,+21.2,053,0015,1760483195,35.337 00,0009,0012,1019.3,+21.2,053,0025,1760483495,35.342 00,0011,0015,1019.5,+21.1,053,0023,1760483795,35.309 00,0011,0015,1019.4,+21.2,053,0008,1760484095,35.336 00,0009,0012,1019.5,+21.2,054,0024,1760484395,35.459 00,0012,0016,1019.7,+21.3,053,0020,1760484695,35.49 00,0010,0013,1019.6,+21.3,053,0013,1760484995,35.435 00,0011,0015,1019.3,+21.4,053,0023,1760485295,35.47 00,0012,0016,1019.5,+21.0,053,0025,1760485595,35.469 00,0011,0015,1019.4,+21.1,053,0022,1760485895,35.436 00,0016,0022,1019.7,+21.3,054,0018,1760486195,35.443 00,0010,0013,1019.1,+21.3,053,0016,1760486495,35.433 00,0011,0015,1019.2,+21.1,054,0017,1760486795,35.417 00,0009,0012,1019.1,+21.3,053,0019,1760487095,35.417 00,0010,0013,1019.2,+21.3,052,0027,1760487395,35.431 00,0012,0016,1019.3,+21.3,053,0013,1760487695,35.447 00,0013,0017,1019.1,+21.5,053,0014,1760487995,35.538 00,0012,0016,1019.2,+21.3,053,0011,1760488295,35.548 00,0012,0016,1019.1,+21.3,053,0010,1760488595,35.555 00,0014,0018,1018.9,+21.4,053,0023,1760488895,35.564 00,0013,0017,1019.1,+21.4,053,0015,1760489195,35.568 00,0011,0015,1019.1,+21.4,052,0020,1760489495,35.536 00,0010,0013,1019.3,+21.3,053,0012,1760489795,35.522 00,0011,0015,1019.0,+21.4,053,0017,1760490095,35.515 00,0010,0013,1019.1,+21.3,053,0019,1760490395,35.496 00,0011,0015,1019.3,+21.2,053,0017,1760490695,35.503 00,0011,0015,1019.0,+21.2,053,0010,1760490995,35.492 00,0012,0016,1019.1,+21.3,054,0019,1760491295,35.497 00,0010,0013,1019.2,+21.3,053,0012,1760491595,35.618 00,0010,0013,1019.1,+21.3,053,0019,1760491895,35.642 00,0010,0013,1019.0,+21.3,052,0015,1760492195,35.646 00,0009,0012,1019.3,+21.3,054,0019,1760492495,35.614 00,0011,0015,1019.5,+21.3,054,0027,1760492795,35.622 00,0012,0016,1019.2,+21.1,053,0012,1760493095,35.628 00,0011,0015,1019.2,+21.1,053,0033,1760493395,35.602 00,0009,0012,1019.3,+21.2,054,0027,1760493695,35.591 00,0011,0015,1019.7,+21.1,053,0020,1760493995,35.596 00,0011,0015,1019.3,+21.1,054,0029,1760494295,35.615 00,0010,0013,1019.7,+21.1,053,0024,1760494595,35.635 00,0013,0017,1019.6,+21.1,053,0028,1760494895,35.62 00,0008,0011,1019.4,+21.3,053,0022,1760495195,35.757 00,0011,0015,1019.8,+21.1,053,0019,1760495495,35.724 00,0012,0016,1019.5,+21.2,053,0025,1760495795,35.771 00,0018,0024,1019.7,+21.0,053,0014,1760496095,35.721 00,0010,0013,1019.7,+21.1,052,0024,1760496395,35.746 00,0013,0017,1019.6,+21.2,052,0018,1760496695,35.731 00,0013,0017,1019.7,+21.0,053,0021,1760496995,35.718 00,0011,0015,1019.6,+20.9,053,0022,1760497295,35.726 00,0011,0015,1019.6,+20.9,054,0020,1760497595,35.715 00,0010,0013,1019.5,+20.8,054,0013,1760497895,35.672 00,0012,0016,1019.6,+21.0,053,0019,1760498195,35.706 00,0015,0021,1019.9,+21.0,053,0027,1760498495,35.714 00,0011,0015,1019.6,+20.8,053,0025,1760498795,35.835 00,0011,0015,1019.6,+20.9,052,0021,1760499095,35.863 00,0012,0016,1019.7,+20.9,053,0013,1760499395,35.85 00,0010,0013,1019.8,+20.7,053,0030,1760499695,35.837 00,0011,0015,1019.9,+20.7,054,0012,1760499995,35.842 00,0011,0015,1019.8,+20.3,055,0017,1760500295,35.831 00,0010,0013,1019.9,+19.7,057,0021,1760500595,35.818 00,0011,0015,1019.8,+19.4,059,0036,1760500895,35.844 00,0010,0013,1020.0,+19.3,060,0058,1760501195,35.792 00,0013,0017,1019.9,+19.3,060,0082,1760501495,35.806 00,0011,0015,1020.0,+19.7,059,0071,1760501795,35.808 00,0011,0015,1019.9,+20.1,058,0046,1760502095,35.765 00,0011,0015,1020.0,+20.0,055,0049,1760502395,35.89 00,0013,0017,1020.1,+20.1,055,0072,1760502695,35.937 00,0012,0016,1020.1,+20.0,054,0056,1760502995,35.934 00,0012,0016,1019.8,+20.2,054,0054,1760503295,35.9 00,0011,0015,1020.2,+20.1,054,0070,1760503595,35.943 00,0010,0013,1019.9,+20.2,055,0037,1760503895,35.93 00,0011,0015,1020.0,+20.1,054,0045,1760504195,35.945 00,0010,0013,1020.1,+20.2,054,0078,1760504495,35.907 00,0012,0016,1020.2,+20.3,054,0057,1760504795,35.91 00,0012,0016,1020.2,+20.2,054,0056,1760505095,35.903 00,0013,0017,1020.0,+20.4,052,0038,1760505395,35.867 00,0012,0016,1020.3,+20.2,053,0037,1760505695,35.911 00,0011,0015,1020.3,+20.4,053,0044,1760505995,35.992 00,0011,0015,1020.2,+20.3,054,0037,1760506296,36.087 00,0011,0015,1020.2,+20.5,052,0041,1760506596,36.071 00,0011,0015,1020.2,+20.4,053,0042,1760506896,36.052 00,0009,0012,1020.2,+20.5,054,0030,1760507196,36.018 00,0011,0015,1020.4,+20.5,055,0028,1760507496,36.032 00,0012,0016,1020.5,+20.5,055,0024,1760507796,36.032 00,0011,0015,1020.6,+20.6,055,0031,1760508096,36.006 00,0012,0016,1020.6,+20.5,055,0052,1760508395,35.962 00,0010,0013,1020.7,+20.5,054,0029,1760508696,36.02 00,0014,0018,1020.8,+20.7,053,0022,1760508996,36.012 00,0013,0017,1020.5,+20.9,053,0018,1760509295,35.993 00,0011,0015,1020.7,+20.7,053,0022,1760509596,36.135 00,0013,0017,1020.8,+21.1,052,0022,1760509896,36.15 00,0010,0013,1020.8,+20.7,052,0022,1760510196,36.121 00,0011,0015,1020.5,+21.0,051,0032,1760510496,36.162 00,0010,0013,1020.7,+21.1,053,0024,1760510796,36.149 00,0014,0018,1020.5,+21.0,052,0023,1760511096,36.135 00,0015,0021,1020.4,+21.0,053,0021,1760511396,36.122 00,0012,0016,1020.6,+21.0,052,0017,1760511696,36.117 00,0011,0015,1020.6,+21.3,051,0021,1760511996,36.121 00,0011,0015,1020.7,+21.1,053,0012,1760512296,36.143 00,0011,0015,1020.7,+21.2,052,0018,1760512596,36.09 00,0012,0016,1020.5,+21.3,053,0012,1760512896,36.137 00,0014,0018,1020.6,+21.3,054,0025,1760513196,36.258 00,0013,0017,1020.7,+21.2,054,0026,1760513496,36.29 00,0012,0016,1020.8,+21.2,053,0017,1760513796,36.257 00,0011,0015,1020.8,+21.5,053,0019,1760514096,36.217 00,0013,0017,1020.8,+21.5,052,0009,1760514696,36.258 00,0011,0015,1020.8,+21.6,052,0017,1760514996,36.245 00,0011,0015,1020.8,+21.7,051,0023,1760515296,36.233 00,0012,0016,1020.6,+21.7,052,0012,1760515596,36.261 00,0013,0017,1020.7,+21.6,052,0017,1760515896,36.239 00,0013,0017,1020.7,+21.7,051,0007,1760516196,36.212 00,0013,0017,1020.5,+21.7,051,0012,1760516496,36.218 00,0013,0017,1020.7,+22.0,050,0011,1760516796,36.374 00,0012,0016,1020.6,+21.6,052,0012,1760517096,36.343 00,0013,0017,1020.7,+22.0,051,0007,1760517396,36.35 00,0015,0021,1021.0,+22.2,050,0010,1760517696,36.357 00,0013,0017,1020.6,+22.5,050,0006,1760517996,36.346 00,0014,0018,1020.8,+22.5,050,0007,1760518296,36.321 00,0012,0016,1021.0,+22.6,050,0012,1760518596,36.367 00,0018,0024,1020.9,+22.7,049,0004,1760518896,36.351 00,0012,0016,1020.9,+22.8,050,0000,1760519196,36.358 00,0011,0015,1020.7,+22.9,049,0010,1760519496,36.325 00,0009,0012,1020.9,+23.0,048,0006,1760519796,36.332 00,0008,0011,1020.9,+23.0,048,0004,1760520096,36.319 00,0007,0010,1020.6,+22.8,049,0001,1760520396,36.483 00,0006,0008,1020.9,+23.0,048,0004,1760520696,36.474 00,0008,0011,1020.5,+23.2,047,0003,1760520996,36.455 00,0005,0007,1020.5,+23.1,046,0004,1760521296,36.441 00,0007,0010,1020.7,+23.1,047,0002,1760521596,36.475 00,0006,0008,1020.5,+23.2,046,0001,1760521896,36.454 00,0005,0007,1020.7,+23.4,046,0001,1760522196,36.486 00,0007,0010,1020.6,+23.5,046,0002,1760522496,36.473 00,0009,0012,1020.8,+23.6,046,0003,1760522796,36.455 00,0006,0008,1020.7,+23.5,046,0003,1760523096,36.455 00,0006,0008,1020.6,+23.6,046,0002,1760523396,36.429 00,0004,0006,1020.3,+23.8,046,0000,1760523696,36.46 00,0005,0007,1020.6,+23.8,045,0002,1760523996,36.558 00,0006,0008,1020.4,+23.6,046,0001,1760524296,36.567 00,0004,0006,1020.2,+23.8,044,0000,1760524596,36.549 00,0004,0006,1020.3,+23.9,045,0001,1760524896,36.558 00,0003,0005,1020.3,+24.1,044,0000,1760525196,36.548 00,0005,0007,1020.2,+24.0,044,0001,1760525496,36.545 00,0004,0006,1020.1,+23.9,044,0000,1760525796,36.519 00,0005,0007,1020.2,+24.4,045,0001,1760526096,36.549 00,0004,0006,1020.0,+24.4,045,0000,1760526396,36.532 00,0003,0005,1020.0,+23.9,045,0001,1760526696,36.533 00,0004,0006,1020.3,+23.8,046,0001,1760526996,36.588 00,0003,0005,1020.1,+23.8,046,0001,1760527296,36.516 00,0003,0005,1020.2,+24.1,045,0001,1760527596,36.635 00,0008,0011,1020.3,+24.2,044,0000,1760527896,36.7 00,0003,0005,1020.2,+24.1,044,0000,1760528196,36.67 00,0002,0003,1020.0,+24.0,044,0000,1760528496,36.688 00,0005,0007,1020.0,+24.0,046,0000,1760528796,36.661 00,0003,0005,1019.8,+23.8,047,0000,1760529096,36.628 00,0003,0005,1020.0,+24.1,046,0000,1760529396,36.635 00,0006,0008,1019.8,+23.8,046,0000,1760529696,36.622 00,0002,0003,1020.1,+24.1,046,0000,1760529996,36.611 00,0006,0008,1020.0,+24.0,045,0000,1760530296,36.636 00,0005,0007,1019.7,+23.9,045,0000,1760530596,36.585 00,0003,0005,1019.9,+23.8,045,0000,1760530896,36.615 00,0004,0006,1019.8,+23.8,045,0002,1760531196,36.78 00,0005,0007,1019.8,+23.9,046,0000,1760531496,36.743 00,0005,0007,1019.6,+23.8,044,0002,1760531796,36.74 00,0003,0005,1020.1,+23.7,044,0003,1760532096,36.754 00,0003,0005,1019.8,+23.9,044,0001,1760532396,36.76 00,0003,0005,1019.9,+23.7,046,0000,1760532696,36.715 00,0005,0007,1019.7,+23.8,045,0002,1760532996,36.71 00,0004,0006,1019.6,+23.9,045,0000,1760533296,36.721 00,0002,0003,1019.8,+23.9,046,0000,1760533596,36.708 00,0003,0005,1019.8,+23.8,045,0000,1760533896,36.744 00,0005,0007,1020.1,+23.7,046,0000,1760534196,36.752 00,0003,0005,1019.9,+23.5,047,0002,1760534496,36.711 00,0002,0003,1020.0,+23.3,047,0001,1760534796,36.864 00,0003,0005,1019.9,+23.3,046,0000,1760535096,36.862 00,0002,0003,1020.3,+23.3,046,0001,1760535396,36.89 00,0008,0011,1019.8,+23.6,044,0001,1760535696,36.889 00,0003,0005,1019.8,+23.6,046,0000,1760535996,36.841 00,0003,0005,1019.9,+23.5,047,0000,1760536296,36.848 00,0002,0003,1020.1,+23.3,046,0001,1760536596,36.855 00,0002,0003,1019.9,+23.2,048,0001,1760536896,36.849 00,0001,0002,1020.0,+23.3,050,0000,1760537196,36.829 00,0003,0005,1020.1,+23.0,050,0000,1760537496,36.836 00,0004,0006,1020.1,+23.1,051,0001,1760537796,36.803 00,0002,0003,1020.1,+22.8,052,0002,1760538096,36.85 00,0002,0003,1020.3,+22.7,051,0004,1760538396,36.934 00,0002,0003,1020.2,+22.6,051,0000,1760538696,36.943 00,0002,0003,1020.2,+22.8,049,0002,1760538996,36.953 00,0002,0003,1020.4,+22.8,050,0000,1760539296,36.959 00,0002,0003,1020.5,+22.7,050,0003,1760539596,36.916 00,0001,0002,1020.2,+22.5,051,0002,1760539896,36.93 00,0004,0006,1020.3,+22.5,051,0002,1760540196,36.93 00,0002,0003,1020.2,+22.5,051,0001,1760540496,36.94 00,0002,0003,1020.4,+22.4,050,0004,1760540796,36.931 00,0001,0002,1020.6,+22.2,051,0006,1760541096,36.918 00,0001,0002,1020.7,+22.3,051,0002,1760541396,36.925 00,0002,0003,1020.5,+22.3,051,0003,1760541696,36.892 00,0002,0003,1020.5,+22.2,050,0003,1760541997,37.042 00,0004,0006,1020.7,+22.2,051,0005,1760542297,37.066 00,0001,0002,1020.5,+22.2,051,0005,1760542597,37.031 00,0008,0011,1020.4,+22.0,051,0004,1760542897,37.077 00,0003,0005,1020.3,+22.0,051,0012,1760543197,37.045 00,0001,0002,1020.5,+22.1,051,0008,1760543497,37.056 00,0005,0007,1020.6,+22.0,050,0008,1760543797,37.047 00,0002,0003,1020.7,+21.8,050,0008,1760544097,37.005 00,0003,0005,1020.7,+22.0,049,0006,1760544397,37.015 00,0002,0003,1020.9,+22.0,049,0003,1760544697,37.039 00,0008,0011,1021.0,+22.1,048,0007,1760544997,37.046 00,0003,0005,1020.8,+22.2,050,0005,1760545297,37.029 00,0001,0002,1021.2,+22.0,049,0005,1760545597,37.157 00,0003,0005,1020.9,+22.1,048,0002,1760545897,37.158 00,0002,0003,1021.1,+21.9,049,0005,1760546197,37.125 00,0002,0003,1021.0,+21.8,049,0009,1760546497,37.159 00,0001,0002,1021.1,+21.9,048,0007,1760546797,37.126 00,0001,0002,1021.0,+21.9,049,0011,1760547097,37.126 00,0001,0002,1021.1,+21.9,049,0012,1760547397,37.16 00,0004,0006,1021.1,+21.9,049,0006,1760547697,37.158 00,0002,0003,1021.2,+22.1,047,0008,1760547997,37.135 00,0002,0003,1021.3,+22.1,048,0004,1760548297,37.101 00,0001,0002,1021.1,+22.2,048,0007,1760548597,37.121 00,0001,0002,1021.1,+22.3,048,0007,1760548897,37.137 00,0001,0002,1021.2,+22.2,049,0002,1760549197,37.265 00,0003,0005,1021.4,+22.0,049,0008,1760549497,37.246 00,0001,0002,1021.2,+21.9,048,0001,1760549797,37.273 00,0001,0002,1021.4,+22.1,048,0003,1760550097,37.263 00,0002,0003,1021.4,+22.1,048,0005,1760550397,37.227 00,0002,0003,1021.4,+21.8,049,0001,1760550697,37.214 00,0001,0002,1021.2,+21.9,049,0002,1760550997,37.255 00,0001,0002,1021.2,+22.2,047,0001,1760551297,37.201 00,0003,0005,1021.1,+22.2,048,0007,1760551597,37.243 00,0001,0002,1021.3,+22.0,047,0002,1760551897,37.241 00,0002,0003,1021.2,+22.2,046,0003,1760552197,37.258 00,0002,0003,1021.4,+22.2,048,0004,1760552497,37.203 00,0002,0003,1021.0,+22.3,048,0002,1760552797,37.343 00,0001,0002,1021.3,+22.2,046,0003,1760553097,37.347 00,0001,0002,1021.2,+22.3,047,0005,1760553397,37.382 00,0003,0005,1021.6,+21.9,046,0006,1760553697,37.344 00,0002,0003,1021.4,+21.8,051,0004,1760553997,37.369 00,0003,0005,1021.6,+21.4,053,0005,1760554297,37.357 00,0002,0003,1021.3,+21.3,052,0010,1760554597,37.369 00,0001,0002,1021.4,+21.7,052,0005,1760554897,37.317 00,0006,0008,1021.4,+21.6,052,0006,1760555197,37.335 00,0002,0003,1021.3,+21.7,054,0007,1760555497,37.302 00,0002,0003,1021.4,+21.7,055,0016,1760555797,37.338 00,0002,0003,1021.7,+21.2,055,0011,1760556097,37.316 00,0002,0003,1021.8,+21.1,055,0021,1760556397,37.419 00,0002,0003,1021.5,+21.1,055,0016,1760556697,37.467 00,0006,0008,1021.6,+21.1,055,0016,1760556997,37.435 00,0001,0002,1021.7,+21.2,055,0033,1760557297,37.441 00,0002,0003,1021.5,+20.9,055,0017,1760557597,37.436 00,0002,0003,1021.3,+21.3,055,0026,1760557897,37.438 00,0001,0002,1021.3,+21.4,055,0023,1760558197,37.462 00,0002,0003,1021.6,+21.5,054,0011,1760558497,37.458 00,0003,0005,1021.4,+21.7,053,0015,1760558797,37.456 00,0001,0002,1021.7,+21.8,053,0015,1760559097,37.423 00,0001,0002,1021.5,+21.7,054,0016,1760559397,37.438 00,0001,0002,1021.7,+21.6,054,0012,1760559697,37.451 00,0003,0005,1021.6,+21.5,055,0014,1760559997,37.589 00,0004,0006,1021.6,+21.7,054,0014,1760560297,37.553 00,0002,0003,1021.5,+21.8,055,0013,1760560597,37.593 00,0002,0003,1021.3,+21.7,054,0006,1760560897,37.568 00,0002,0003,1021.5,+21.5,053,0006,1760561197,37.558 00,0003,0005,1021.5,+21.4,054,0005,1760561497,37.554 00,0002,0003,1021.5,+20.8,057,0005,1760561797,37.541 00,0001,0002,1021.6,+21.5,050,0011,1760562097,37.547 00,0001,0002,1021.3,+21.6,048,0006,1760562397,37.534 00,0004,0006,1021.5,+21.8,048,0008,1760562697,37.549 00,0001,0002,1021.2,+21.6,049,0008,1760562997,37.549 00,0001,0002,1021.4,+21.6,048,0011,1760563297,37.524 00,0003,0005,1021.5,+21.7,048,0007,1760563597,37.658 00,0003,0005,1021.6,+21.8,047,0010,1760563897,37.656 00,0001,0002,1021.3,+21.9,048,0004,1760564197,37.693 00,0003,0005,1021.3,+21.6,055,0004,1760564497,37.677 00,0002,0003,1021.4,+21.4,055,0003,1760564797,37.644 00,0003,0005,1021.5,+21.4,053,0008,1760565097,37.659 00,0001,0002,1021.5,+21.5,054,0012,1760565397,37.679 00,0002,0003,1021.5,+21.5,054,0022,1760565697,37.648 00,0002,0003,1021.5,+21.4,055,0007,1760565997,37.632 00,0002,0003,1021.6,+21.3,054,0020,1760566297,37.639 00,0002,0003,1021.5,+21.3,053,0019,1760566597,37.646 00,0001,0002,1021.5,+21.3,052,0020,1760566897,37.615 00,0005,0007,1021.5,+21.4,053,0020,1760567197,37.768 00,0002,0003,1021.6,+21.3,053,0012,1760567497,37.782 00,0002,0003,1021.4,+21.4,053,0016,1760567797,37.745 00,0002,0003,1021.9,+21.2,053,0022,1760568097,37.775 00,0001,0002,1021.6,+21.4,054,0018,1760568397,37.742 00,0003,0005,1021.8,+21.5,053,0017,1760568697,37.716 00,0001,0002,1021.7,+21.5,053,0010,1760568997,37.768 00,0001,0002,1021.6,+21.5,052,0019,1760569297,37.725 00,0001,0002,1021.8,+21.6,051,0008,1760569597,37.738 00,0005,0007,1021.7,+21.6,051,0006,1760569897,37.757 00,0003,0005,1021.7,+21.7,051,0008,1760570197,37.723 00,0001,0002,1021.9,+21.9,050,0012,1760570497,37.724 00,0002,0003,1021.7,+21.9,050,0010,1760570797,37.826 00,0002,0003,1021.7,+21.9,050,0005,1760571097,37.841 00,0002,0003,1021.5,+21.7,051,0013,1760571397,37.868 00,0001,0002,1021.8,+21.9,051,0014,1760571697,37.875 00,0002,0003,1021.7,+21.9,051,0006,1760571997,37.851 00,0001,0002,1021.6,+21.9,051,0007,1760572297,37.821 00,0002,0003,1021.5,+21.7,052,0011,1760572597,37.816 00,0002,0003,1021.7,+21.9,052,0006,1760572897,37.802 00,0001,0002,1021.3,+21.7,051,0006,1760573197,37.849 00,0001,0002,1021.4,+21.7,051,0010,1760573497,37.837 00,0003,0005,1021.5,+21.9,052,0006,1760573797,37.836 00,0005,0007,1021.5,+21.9,052,0008,1760574097,37.823 00,0001,0002,1021.4,+22.0,050,0006,1760574397,37.952 00,0004,0006,1021.3,+21.7,050,0011,1760574697,37.963 00,0002,0003,1021.3,+21.6,050,0005,1760574997,37.974 00,0002,0003,1021.2,+21.6,050,0002,1760575297,37.945 00,0001,0002,1021.2,+21.3,056,0007,1760575597,37.972 00,0001,0002,1021.4,+20.7,059,0006,1760575897,37.959 00,0001,0002,1021.3,+20.8,057,0011,1760576197,37.941 00,0002,0003,1021.1,+21.1,058,0015,1760576497,37.945 00,0005,0007,1021.4,+21.1,058,0015,1760576797,37.932 00,0002,0003,1021.5,+21.0,058,0016,1760577097,37.919 00,0002,0003,1021.3,+21.2,059,0020,1760577397,37.914 00,0002,0003,1021.3,+21.5,058,0008,1760577697,37.893 00,0003,0005,1021.3,+21.4,058,0017,1760577998,38.055 00,0001,0002,1021.2,+21.3,058,0015,1760578298,38.086 00,0003,0005,1021.2,+21.4,059,0009,1760578598,38.053 00,0003,0005,1021.0,+21.4,059,0016,1760578898,38.08 00,0003,0005,1021.1,+21.5,059,0018,1760579198,38.067 00,0002,0003,1021.0,+21.1,058,0017,1760579498,38.062 00,0003,0005,1021.0,+20.7,059,0020,1760579798,38.021 00,0006,0008,1021.4,+20.7,057,0030,1760580098,38.036 00,0003,0005,1021.4,+20.7,057,0024,1760580398,38.062 00,0006,0008,1021.2,+20.5,060,0023,1760580698,38.047 00,0004,0006,1021.4,+20.3,060,0033,1760580998,38.049 00,0003,0005,1021.3,+20.2,061,0048,1760581297,37.995 00,0003,0005,1021.3,+20.3,061,0035,1760581598,38.146 00,0003,0005,1021.5,+20.4,061,0049,1760581898,38.177 00,0004,0006,1021.5,+20.5,060,0025,1760582198,38.196 00,0002,0003,1021.6,+20.5,060,0045,1760582498,38.163 00,0005,0007,1021.4,+20.7,060,0031,1760582798,38.15 00,0002,0003,1021.3,+20.7,060,0040,1760583098,38.157 00,0004,0006,1021.3,+20.8,060,0037,1760583398,38.127 00,0002,0003,1021.3,+20.5,059,0040,1760583698,38.121 00,0004,0006,1021.3,+20.7,058,0031,1760583998,38.122 00,0002,0003,1021.3,+20.7,060,0023,1760584298,38.125 00,0002,0003,1021.6,+20.7,061,0050,1760584598,38.12 00,0002,0003,1021.6,+20.8,061,0040,1760584898,38.127 00,0003,0005,1021.5,+20.8,061,0055,1760585198,38.261 00,0002,0003,1021.4,+20.9,061,0033,1760585498,38.23 00,0003,0005,1021.5,+20.5,060,0061,1760585798,38.285 00,0002,0003,1021.2,+20.7,060,0033,1760586098,38.252 00,0005,0007,1021.3,+20.6,062,0072,1760586398,38.261 00,0003,0005,1021.4,+20.5,061,0025,1760586698,38.245 00,0005,0007,1021.8,+20.8,060,0037,1760586998,38.198 00,0005,0007,1021.6,+20.8,061,0037,1760587298,38.21 00,0003,0005,1021.5,+20.6,061,0038,1760587598,38.192 00,0002,0003,1021.7,+20.8,061,0032,1760587898,38.198 00,0002,0003,1021.7,+20.8,061,0032,1760588198,38.187 00,0002,0003,1021.4,+20.7,060,0026,1760588498,38.199 00,0004,0006,1021.4,+20.7,060,0065,1760588798,38.33 00,0003,0005,1021.9,+20.9,059,0045,1760589098,38.395 00,0004,0006,1021.8,+20.9,059,0050,1760589398,38.334 00,0001,0002,1021.9,+20.9,061,0035,1760589698,38.381 00,0003,0005,1021.7,+20.8,060,0030,1760589998,38.378 00,0002,0003,1021.9,+20.9,059,0026,1760590298,38.334 00,0003,0005,1021.8,+20.9,060,0055,1760590598,38.321 00,0005,0007,1022.0,+20.8,060,0050,1760590898,38.368 00,0005,0007,1022.3,+20.7,060,0035,1760591198,38.335 00,0006,0008,1022.3,+20.4,060,0028,1760591498,38.322 00,0003,0005,1022.0,+20.3,061,0041,1760591798,38.329 00,0003,0005,1022.1,+20.2,060,0047,1760592098,38.316 00,0003,0005,1022.1,+20.6,061,0038,1760592398,38.419 00,0004,0006,1022.3,+20.5,062,0047,1760592698,38.504 00,0002,0003,1022.4,+20.5,059,0034,1760592998,38.451 00,0002,0003,1022.4,+20.4,058,0051,1760593298,38.458 00,0003,0005,1022.5,+20.5,059,0054,1760593598,38.453 00,0002,0003,1022.6,+20.6,058,0043,1760593898,38.452 00,0003,0005,1022.5,+20.4,059,0054,1760594198,38.432 00,0004,0006,1022.6,+20.6,058,0046,1760594498,38.504 00,0003,0005,1022.5,+20.4,059,0058,1760594798,38.452 00,0004,0006,1022.6,+20.3,058,0058,1760595098,38.422 00,0007,0010,1022.5,+20.4,059,0057,1760595398,38.413 00,0004,0006,1022.6,+20.5,058,0043,1760595698,38.413 00,0003,0005,1022.6,+20.7,057,0030,1760595998,38.584 00,0003,0005,1022.6,+20.7,057,0022,1760596298,38.556 00,0004,0006,1022.8,+20.5,058,0040,1760596598,38.574 00,0006,0008,1022.5,+20.7,057,0037,1760596898,38.557 00,0004,0006,1022.5,+20.8,057,0032,1760597198,38.548 00,0003,0005,1022.6,+20.9,056,0044,1760597498,38.55 00,0004,0006,1022.8,+20.9,056,0038,1760597798,38.52 00,0003,0005,1022.7,+20.9,056,0028,1760598098,38.517 00,0002,0003,1022.7,+21.1,056,0034,1760598398,38.512 00,0002,0003,1022.5,+21.2,055,0033,1760598698,38.518 00,0003,0005,1023.0,+21.3,055,0022,1760598998,38.525 00,0007,0010,1022.8,+21.5,054,0019,1760599298,38.552 00,0003,0005,1022.5,+21.6,054,0020,1760599598,38.655 00,0004,0006,1022.8,+21.7,054,0018,1760599898,38.676 00,0003,0005,1022.8,+21.8,054,0009,1760600198,38.67 00,0003,0005,1022.5,+21.4,056,0018,1760600498,38.657 00,0005,0007,1022.8,+20.9,059,0007,1760600798,38.684 00,0004,0006,1022.9,+20.6,060,0008,1760601098,38.65 00,0003,0005,1022.8,+20.8,060,0026,1760601398,38.633 00,0003,0005,1022.8,+20.9,057,0020,1760601698,38.664 00,0004,0006,1023.0,+21.0,058,0024,1760601998,38.631 00,0003,0005,1023.0,+21.1,058,0037,1760602298,38.645 00,0004,0006,1023.0,+21.1,057,0028,1760602598,38.665 00,0003,0005,1023.1,+21.1,058,0023,1760602898,38.612 00,0005,0007,1022.9,+21.3,058,0016,1760603198,38.775 00,0003,0005,1023.0,+21.5,059,0017,1760603498,38.784 00,0002,0003,1022.7,+21.6,057,0013,1760603798,38.771 00,0004,0006,1022.9,+21.5,055,0019,1760604098,38.758 00,0003,0005,1022.8,+21.7,055,0012,1760604398,38.726 00,0006,0008,1023.3,+21.9,056,0021,1760604698,38.732 00,0004,0006,1022.9,+21.6,054,0025,1760604998,38.762 00,0003,0005,1022.8,+21.7,053,0011,1760605298,38.782 00,0002,0003,1023.2,+21.8,053,0017,1760605598,38.733 00,0006,0008,1022.8,+21.7,053,0011,1760605898,38.76 00,0005,0007,1023.0,+22.1,053,0015,1760606198,38.73 00,0006,0008,1023.4,+21.9,052,0013,1760606498,38.734 00,0002,0003,1023.4,+21.8,051,0020,1760606798,38.862 00,0003,0005,1023.1,+21.6,051,0008,1760607098,38.913 00,0004,0006,1022.9,+21.7,050,0011,1760607398,38.885 00,0003,0005,1023.0,+21.7,051,0010,1760607698,38.872 00,0003,0005,1023.0,+21.9,056,0009,1760607998,38.862 00,0002,0003,1023.0,+21.8,057,0011,1760608298,38.854 00,0008,0011,1023.1,+21.8,058,0007,1760608598,38.88 00,0002,0003,1023.2,+21.8,057,0012,1760608898,38.839 00,0004,0006,1022.9,+21.7,057,0013,1760609198,38.835 00,0002,0003,1023.0,+21.7,056,0017,1760609498,38.844 00,0006,0008,1022.9,+21.6,059,0014,1760609798,38.828 00,0003,0005,1023.0,+21.6,058,0015,1760610098,38.827 00,0004,0006,1022.9,+21.9,055,0021,1760610398,38.957 00,0003,0005,1022.8,+21.8,051,0017,1760610698,38.974 00,0008,0011,1022.8,+21.8,050,0012,1760610998,38.998 00,0003,0005,1022.9,+21.7,050,0004,1760611298,38.962 00,0004,0006,1022.7,+21.8,050,0011,1760611598,38.987 00,0004,0006,1022.7,+21.6,050,0014,1760611898,38.955 00,0004,0006,1022.7,+21.6,049,0006,1760612198,38.961 00,0004,0006,1022.9,+21.7,049,0010,1760612498,38.981 00,0002,0003,1023.0,+21.7,050,0012,1760612798,38.955 00,0005,0007,1022.6,+21.6,049,0017,1760613098,38.962 00,0004,0006,1022.9,+21.6,049,0017,1760613398,38.929 00,0003,0005,1022.4,+21.9,050,0008,1760613698,38.959 00,0003,0005,1022.5,+21.9,048,0009,1760613999,39.042 00,0004,0006,1022.7,+22.0,048,0010,1760614299,39.047 00,0005,0007,1022.7,+22.0,048,0008,1760614599,39.073 00,0002,0003,1022.6,+21.9,050,0009,1760614899,39.08 00,0003,0005,1022.7,+22.0,050,0010,1760615199,39.095 00,0007,0010,1022.6,+21.9,047,0013,1760615499,39.093 00,0003,0005,1022.8,+22.0,048,0007,1760615799,39.041 00,0008,0011,1022.7,+22.0,048,0008,1760616099,39.068 00,0003,0005,1022.7,+22.0,048,0009,1760616399,39.063 00,0003,0005,1022.7,+21.9,048,0007,1760616699,39.027 00,0003,0005,1022.6,+21.9,048,0008,1760616999,39.077 00,0007,0010,1022.8,+21.8,048,0005,1760617299,39.035 00,0003,0005,1022.8,+21.8,047,0008,1760617599,39.178 00,0004,0006,1022.6,+22.0,048,0012,1760617899,39.193 00,0004,0006,1022.7,+21.8,047,0004,1760618199,39.192 00,0003,0005,1022.9,+22.1,048,0007,1760618499,39.179 00,0004,0006,1022.5,+21.9,048,0008,1760618799,39.169 00,0003,0005,1022.6,+22.1,047,0007,1760619099,39.153 00,0003,0005,1022.5,+21.9,048,0005,1760619399,39.14 00,0004,0006,1022.4,+22.2,048,0012,1760619699,39.167 00,0003,0005,1022.2,+22.1,047,0007,1760619999,39.153 00,0004,0006,1022.4,+22.1,048,0007,1760620299,39.163 00,0004,0006,1022.6,+21.9,047,0016,1760620599,39.168 00,0002,0003,1022.4,+22.0,049,0008,1760620899,39.14 00,0003,0005,1022.6,+22.0,048,0009,1760621199,39.277 00,0002,0003,1022.4,+21.7,048,0008,1760621499,39.293 00,0002,0003,1022.5,+21.9,047,0009,1760621799,39.269 00,0003,0005,1022.4,+21.7,048,0011,1760622099,39.259 00,0004,0006,1022.4,+21.9,048,0007,1760622399,39.284 00,0003,0005,1022.6,+21.6,049,0004,1760622699,39.25 00,0002,0003,1022.7,+21.6,050,0010,1760622999,39.237 00,0005,0007,1022.6,+21.6,050,0006,1760623299,39.244 00,0002,0003,1022.7,+21.6,049,0014,1760623599,39.23 00,0005,0007,1022.5,+21.5,049,0011,1760623899,39.217 00,0003,0005,1022.5,+21.8,049,0008,1760624199,39.204 00,0004,0006,1022.4,+21.7,048,0014,1760624499,39.211 00,0011,0015,1022.5,+21.9,048,0007,1760624799,39.378 00,0003,0005,1022.8,+21.6,049,0011,1760625099,39.339 00,0003,0005,1022.5,+21.7,048,0005,1760625699,39.353 00,0002,0003,1022.4,+21.4,047,0008,1760625999,39.342 00,0003,0005,1022.8,+21.3,049,0008,1760626299,39.354 00,0004,0006,1022.5,+21.5,048,0020,1760626599,39.353 00,0003,0005,1022.9,+21.3,049,0013,1760626899,39.32 00,0004,0006,1022.5,+21.2,050,0013,1760627199,39.34 00,0003,0005,1022.7,+21.2,047,0019,1760627499,39.322 00,0003,0005,1022.9,+21.3,047,0015,1760627799,39.341 00,0004,0006,1022.5,+21.1,050,0019,1760628099,39.328 00,0004,0006,1022.6,+21.1,049,0019,1760628399,39.491 00,0002,0003,1022.5,+21.2,050,0006,1760628699,39.5 00,0007,0010,1022.7,+21.1,051,0023,1760628999,39.447 00,0003,0005,1022.6,+21.1,050,0022,1760629299,39.5 00,0005,0007,1022.5,+21.1,051,0022,1760629599,39.454 00,0004,0006,1023.0,+21.1,050,0028,1760629899,39.464 00,0004,0006,1023.0,+21.1,050,0025,1760630199,39.428 00,0003,0005,1022.6,+21.2,051,0014,1760630499,39.434 00,0004,0006,1022.8,+21.3,050,0012,1760630799,39.441 00,0003,0005,1023.0,+21.0,051,0026,1760631099,39.435 00,0020,0027,1023.0,+21.2,053,0025,1760631399,39.402 00,0004,0006,1023.1,+21.0,050,0011,1760631699,39.43 00,0021,0028,1022.7,+21.3,050,0033,1760631999,39.565 00,0060,0080,1023.0,+21.1,050,0018,1760632299,39.556 00,0002,0003,1022.9,+21.0,050,0022,1760632599,39.58 00,0003,0005,1022.8,+21.0,050,0012,1760632899,39.594 00,0003,0005,1023.0,+21.1,049,0014,1760633199,39.562 00,0005,0007,1023.1,+21.1,049,0019,1760633499,39.541 00,0004,0006,1022.9,+21.1,049,0010,1760633799,39.574 00,0002,0003,1022.9,+21.1,050,0024,1760634099,39.542 00,0004,0006,1023.0,+21.0,050,0035,1760634399,39.561 00,0004,0006,1022.9,+21.0,049,0035,1760634699,39.555 00,0002,0003,1022.8,+21.2,049,0022,1760634999,39.522 00,0005,0007,1022.9,+20.9,050,0017,1760635299,39.549 00,0005,0007,1022.7,+20.9,050,0023,1760635599,39.632 00,0003,0005,1022.8,+20.9,049,0034,1760635899,39.679 00,0008,0011,1023.0,+21.0,049,0017,1760636199,39.667 00,0004,0006,1023.1,+21.0,050,0024,1760636499,39.653 00,0003,0005,1022.9,+21.1,049,0025,1760636799,39.624 00,0006,0008,1023.0,+21.0,051,0021,1760637099,39.65 00,0005,0007,1022.9,+20.9,049,0034,1760637399,39.674 00,0004,0006,1022.9,+21.0,050,0026,1760637699,39.624 00,0003,0005,1023.0,+21.1,050,0018,1760637999,39.648 00,0003,0005,1022.9,+21.0,052,0030,1760638299,39.635 00,0003,0005,1023.0,+21.1,051,0016,1760638599,39.65 00,0002,0003,1022.7,+21.0,051,0021,1760638899,39.609 00,0003,0005,1022.9,+21.1,050,0032,1760639199,39.752 00,0005,0007,1022.9,+21.1,050,0029,1760639499,39.801 00,0005,0007,1023.1,+21.1,050,0029,1760639799,39.749 00,0003,0005,1023.0,+21.0,050,0020,1760640099,39.798 00,0005,0007,1022.9,+21.0,051,0012,1760640399,39.745 00,0003,0005,1022.8,+21.2,049,0018,1760640699,39.749 00,0003,0005,1022.8,+20.8,049,0031,1760640999,39.759 00,0002,0003,1023.0,+21.0,050,0023,1760641299,39.77 00,0005,0007,1023.0,+21.0,051,0016,1760641599,39.769 00,0003,0005,1022.8,+21.2,051,0036,1760641899,39.756 00,0005,0007,1022.9,+21.1,051,0014,1760642199,39.723 00,0005,0007,1022.7,+21.2,050,0030,1760642499,39.75 00,0003,0005,1022.9,+21.2,050,0017,1760642799,39.853 00,0002,0003,1022.9,+21.2,051,0028,1760643099,39.903 00,0003,0005,1022.7,+21.2,049,0023,1760643399,39.823 00,0004,0006,1023.0,+21.1,051,0015,1760643699,39.868 00,0005,0007,1023.0,+21.4,050,0032,1760643999,39.857 00,0009,0012,1022.8,+21.3,051,0026,1760644299,39.851 00,0004,0006,1023.1,+21.1,052,0016,1760644599,39.894 00,0001,0002,1022.7,+21.1,051,0030,1760644899,39.841 00,0006,0008,1022.8,+21.0,051,0011,1760645199,39.805 00,0003,0005,1022.7,+21.2,052,0020,1760645499,39.842 00,0004,0006,1022.6,+21.1,051,0023,1760645799,39.849 00,0004,0006,1022.6,+21.2,052,0029,1760646099,39.812 00,0003,0005,1022.6,+21.1,052,0030,1760646399,39.976 00,0004,0006,1022.7,+21.2,051,0016,1760646699,39.972 00,0003,0005,1022.5,+21.1,050,0026,1760646999,39.973 00,0003,0005,1022.5,+21.1,051,0019,1760647299,39.96 00,0003,0005,1022.4,+21.3,051,0020,1760647599,39.957 00,0003,0005,1022.5,+21.3,051,0018,1760647899,39.957 00,0003,0005,1022.5,+21.2,051,0024,1760648199,39.981 00,0005,0007,1022.2,+21.3,051,0022,1760648499,39.948 00,0003,0005,1022.4,+21.2,051,0029,1760648799,39.959 00,0008,0011,1022.2,+21.3,051,0031,1760649099,39.946 00,0003,0005,1022.4,+21.4,051,0016,1760649399,39.935 00,0004,0006,1022.3,+21.4,050,0018,1760649699,39.9 00,0005,0007,1022.2,+21.4,050,0024,1760650000,40.063 00,0005,0007,1022.3,+21.4,053,0027,1760650300,40.075 00,0005,0007,1022.5,+21.5,052,0016,1760650600,40.08 00,0004,0006,1022.2,+21.3,050,0012,1760650900,40.087 00,0009,0012,1022.4,+21.5,050,0018,1760651200,40.034 00,0005,0007,1022.3,+21.4,050,0020,1760651500,40.061 00,0003,0005,1022.1,+21.4,049,0016,1760651800,40.068 00,0005,0007,1022.2,+21.3,050,0027,1760652100,40.076 00,0004,0006,1022.2,+21.4,050,0019,1760652400,40.065 00,0004,0006,1022.2,+21.4,049,0026,1760652700,40.047 00,0005,0007,1022.4,+21.4,050,0023,1760653000,40.035 00,0005,0007,1022.2,+21.4,051,0013,1760653300,40.028 00,0003,0005,1022.4,+21.4,051,0015,1760653600,40.146 00,0003,0005,1022.1,+21.4,050,0021,1760653900,40.215 00,0003,0005,1022.4,+21.4,051,0015,1760654200,40.177 00,0004,0006,1022.3,+21.4,051,0015,1760654500,40.169 00,0004,0006,1022.3,+21.4,051,0025,1760654800,40.195 00,0006,0008,1022.2,+21.2,051,0014,1760655100,40.183 00,0005,0007,1022.5,+21.5,051,0013,1760655400,40.15 00,0003,0005,1022.3,+21.5,050,0021,1760655700,40.197 00,0003,0005,1022.4,+21.5,050,0019,1760656000,40.183 00,0004,0006,1022.4,+21.4,050,0017,1760656300,40.163 00,0005,0007,1022.1,+21.4,048,0013,1760656600,40.173 00,0005,0007,1022.0,+21.3,050,0016,1760656900,40.117 00,0003,0005,1021.9,+21.2,050,0016,1760657200,40.301 00,0004,0006,1022.0,+21.2,049,0021,1760657500,40.288 00,0003,0005,1021.9,+21.3,050,0017,1760657800,40.299 00,0004,0006,1022.1,+21.3,050,0012,1760658100,40.281 00,0003,0005,1022.0,+21.3,053,0015,1760658400,40.268 00,0003,0005,1022.0,+21.3,052,0016,1760658700,40.244 00,0005,0007,1021.7,+21.2,052,0016,1760659000,40.258 00,0005,0007,1022.1,+21.4,050,0011,1760659300,40.273 00,0003,0005,1021.8,+21.2,052,0017,1760659600,40.263 00,0002,0003,1022.0,+21.3,050,0017,1760659900,40.259 00,0003,0005,1021.5,+21.1,051,0027,1760660200,40.276 00,0003,0005,1021.8,+21.3,051,0015,1760660500,40.24 00,0002,0003,1021.5,+21.1,053,0021,1760660800,40.369 00,0004,0006,1022.0,+21.3,051,0017,1760661100,40.407 00,0005,0007,1021.7,+21.2,052,0026,1760661400,40.355 00,0002,0003,1022.0,+21.2,051,0021,1760661700,40.385 00,0004,0006,1021.7,+21.2,051,0021,1760662000,40.388 00,0004,0006,1021.5,+21.3,052,0015,1760662300,40.379 00,0005,0007,1021.6,+21.2,051,0024,1760662600,40.382 00,0002,0003,1021.5,+21.4,050,0022,1760662900,40.389 00,0003,0005,1021.3,+21.4,051,0011,1760663200,40.379 00,0004,0006,1021.4,+21.2,052,0010,1760663500,40.344 00,0001,0002,1021.5,+21.2,050,0013,1760663800,40.33 00,0003,0005,1021.5,+21.2,050,0018,1760664100,40.337 00,0004,0006,1021.3,+21.3,051,0024,1760664400,40.462 00,0003,0005,1021.3,+21.2,051,0027,1760664700,40.508 00,0006,0008,1021.3,+21.2,052,0015,1760665000,40.492 00,0007,0010,1021.2,+21.3,052,0020,1760665300,40.442 00,0004,0006,1021.2,+21.3,052,0026,1760665600,40.446 00,0003,0005,1021.2,+21.3,050,0018,1760665900,40.473 00,0002,0003,1021.3,+21.2,051,0021,1760666200,40.44 00,0002,0003,1021.1,+21.3,050,0010,1760666500,40.467 00,0003,0005,1021.4,+21.4,049,0019,1760666800,40.457 00,0004,0006,1021.3,+21.4,049,0025,1760667100,40.421 00,0003,0005,1021.1,+21.2,051,0012,1760667400,40.451 00,0003,0005,1021.0,+21.2,051,0012,1760667700,40.442 00,0005,0007,1021.1,+21.3,051,0012,1760668000,40.572 00,0010,0013,1021.1,+21.2,051,0013,1760668300,40.604 00,0002,0003,1020.9,+21.2,052,0016,1760668600,40.571 00,0005,0007,1020.8,+21.2,051,0007,1760668900,40.606 00,0005,0007,1020.9,+21.2,051,0019,1760669200,40.585 00,0004,0006,1021.0,+21.2,050,0017,1760669500,40.579 00,0003,0005,1021.0,+21.3,050,0020,1760669800,40.559 00,0004,0006,1021.1,+21.2,052,0022,1760670100,40.586 00,0003,0005,1021.0,+21.2,050,0016,1760670400,40.534 00,0005,0007,1021.1,+21.2,050,0018,1760670700,40.543 00,0002,0003,1021.2,+21.3,049,0018,1760671000,40.547 00,0002,0003,1021.0,+21.2,049,0021,1760671300,40.514 00,0003,0005,1020.8,+21.2,050,0030,1760671600,40.657 00,0003,0005,1021.0,+21.0,050,0015,1760671900,40.638 00,0003,0005,1021.1,+21.1,053,0028,1760672200,40.665 00,0004,0006,1021.0,+21.1,052,0020,1760672500,40.639 00,0005,0007,1021.0,+21.2,052,0033,1760672800,40.686 00,0004,0006,1020.9,+21.2,051,0020,1760673100,40.661 00,0003,0005,1021.1,+21.2,052,0028,1760673400,40.68 00,0002,0003,1021.0,+21.2,051,0028,1760673700,40.69 00,0003,0005,1021.0,+21.3,051,0016,1760674000,40.635 00,0002,0003,1020.7,+21.3,051,0023,1760674300,40.644 00,0002,0003,1021.0,+21.3,051,0021,1760674600,40.607 00,0004,0006,1020.9,+21.2,050,0016,1760674900,40.635 00,0003,0005,1021.0,+21.3,049,0019,1760675200,40.778 00,0005,0007,1020.7,+21.1,050,0021,1760675500,40.788 00,0003,0005,1021.0,+21.3,051,0027,1760675800,40.78 00,0003,0005,1020.9,+21.2,049,0015,1760676100,40.759 00,0003,0005,1021.2,+21.3,049,0013,1760676400,40.766 00,0005,0007,1021.0,+21.4,049,0019,1760676700,40.765 00,0006,0008,1020.9,+21.4,049,0015,1760677000,40.772 00,0004,0006,1020.8,+21.5,050,0015,1760677300,40.743 00,0005,0007,1021.0,+21.4,049,0012,1760677600,40.766 00,0002,0003,1021.1,+21.5,050,0025,1760677900,40.736 00,0003,0005,1020.9,+21.4,050,0007,1760678200,40.748 00,0006,0008,1021.2,+21.6,048,0012,1760678500,40.754 00,0011,0015,1021.2,+21.6,048,0007,1760678800,40.878 00,0004,0006,1021.4,+21.7,050,0010,1760679100,40.874 00,0013,0017,1021.3,+21.6,048,0011,1760679400,40.892 00,0003,0005,1021.3,+21.7,049,0014,1760679700,40.899 00,0003,0005,1021.3,+21.9,051,0021,1760680000,40.873 00,0004,0006,1021.2,+21.7,049,0013,1760680300,40.856 00,0004,0006,1021.5,+21.8,048,0006,1760680600,40.879 00,0003,0005,1021.5,+21.7,049,0007,1760680900,40.87 00,0004,0006,1021.3,+21.9,050,0010,1760681200,40.873 00,0003,0005,1021.2,+22.2,048,0010,1760681500,40.84 00,0004,0006,1021.2,+22.4,047,0010,1760681800,40.807 00,0003,0005,1021.4,+22.5,047,0007,1760682100,40.866 00,0008,0011,1021.2,+22.4,047,0004,1760682400,40.958 00,0006,0008,1021.4,+22.4,048,0005,1760682700,40.963 00,0002,0003,1021.2,+22.4,048,0004,1760683000,40.973 00,0004,0006,1021.4,+22.0,050,0003,1760683300,40.96 00,0005,0007,1021.6,+22.2,048,0003,1760683600,40.976 00,0007,0010,1021.5,+22.4,047,0006,1760683900,40.974 00,0004,0006,1021.5,+22.7,045,0010,1760684200,40.934 00,0004,0006,1021.5,+22.5,047,0004,1760684500,40.968 00,0005,0007,1021.8,+22.2,047,0001,1760684800,40.958 00,0004,0006,1021.5,+22.2,047,0005,1760685100,40.914 00,0003,0005,1021.5,+22.1,048,0006,1760685400,40.97 00,0006,0008,1021.6,+22.4,048,0006,1760685700,40.935 00,0004,0006,1021.6,+22.4,049,0004,1760686001,41.063 00,0004,0006,1021.6,+22.8,048,0008,1760686301,41.069 00,0005,0007,1021.7,+22.8,047,0004,1760686601,41.061 00,0002,0003,1021.8,+23.0,046,0003,1760686901,41.102 00,0002,0003,1021.5,+23.2,045,0002,1760687201,41.099 00,0002,0003,1021.7,+23.4,045,0001,1760687501,41.075 00,0004,0006,1021.7,+23.6,045,0000,1760687801,41.056 00,0003,0005,1021.5,+23.9,044,0002,1760688101,41.057 00,0003,0005,1021.6,+23.7,043,0001,1760688401,41.06 00,0003,0005,1021.3,+23.8,043,0001,1760688701,41.037 00,0005,0007,1021.6,+24.0,044,0001,1760689001,41.07 00,0003,0005,1021.5,+24.2,043,0001,1760689301,41.037 00,0007,0010,1021.4,+24.2,044,0000,1760689601,41.202 00,0002,0003,1021.7,+24.0,043,0001,1760689901,41.187 00,0004,0006,1021.6,+24.0,044,0000,1760690201,41.179 00,0006,0008,1021.5,+24.1,043,0001,1760690501,41.185 00,0005,0007,1021.6,+23.8,042,0001,1760690801,41.165 00,0003,0005,1021.4,+23.9,043,0001,1760691101,41.175 00,0003,0005,1021.4,+23.9,043,0000,1760691401,41.202 00,0009,0012,1021.4,+23.9,045,0000,1760691701,41.17 00,0002,0003,1021.5,+23.9,042,0000,1760692001,41.16 00,0003,0005,1021.5,+23.8,043,0000,1760692301,41.136 00,0002,0003,1021.8,+24.0,043,0001,1760692601,41.157 00,0003,0005,1021.5,+23.8,043,0000,1760692901,41.137 00,0003,0005,1021.7,+23.8,041,0000,1760693201,41.281 00,0004,0006,1021.7,+24.0,042,0000,1760693501,41.287 00,0005,0007,1021.6,+24.1,044,0002,1760693801,41.293 00,0005,0007,1021.7,+24.1,043,0003,1760694101,41.304 00,0003,0005,1021.5,+23.8,044,0000,1760694401,41.287 00,0003,0005,1021.4,+23.4,044,0000,1760694701,41.274 00,0003,0005,1021.4,+23.7,044,0000,1760695001,41.295 00,0004,0006,1021.4,+23.7,044,0000,1760695301,41.251 00,0001,0002,1021.3,+23.8,043,0002,1760695601,41.278 00,0004,0006,1021.1,+23.6,044,0000,1760695901,41.275 00,0004,0006,1021.3,+23.6,044,0000,1760696201,41.268 00,0006,0008,1021.0,+23.7,045,0000,1760696501,41.255 00,0004,0006,1021.2,+23.5,045,0001,1760696801,41.379 00,0006,0008,1021.0,+23.5,044,0000,1760697101,41.363 00,0004,0006,1021.1,+23.8,043,0000,1760697401,41.39 00,0004,0006,1020.9,+23.5,045,0001,1760697701,41.397 00,0003,0005,1021.2,+23.5,045,0000,1760698001,41.397 00,0004,0006,1021.0,+23.3,044,0000,1760698301,41.384 00,0005,0007,1020.8,+23.5,043,0000,1760698601,41.351 00,0002,0003,1020.8,+23.5,043,0001,1760698901,41.358 00,0005,0007,1020.6,+23.4,045,0000,1760699201,41.345 00,0002,0003,1020.6,+23.6,044,0002,1760699501,41.35 00,0004,0006,1020.6,+23.5,045,0002,1760699801,41.358 00,0004,0006,1020.5,+23.4,043,0001,1760700101,41.332 00,0011,0015,1020.6,+23.3,044,0001,1760700401,41.46 00,0002,0003,1020.5,+23.4,043,0000,1760700701,41.462 00,0004,0006,1020.5,+23.4,045,0000,1760701001,41.449 00,0008,0011,1020.3,+23.4,045,0001,1760701301,41.476 00,0003,0005,1020.2,+23.4,044,0002,1760701601,41.482 00,0003,0005,1020.5,+23.4,046,0001,1760701901,41.453 00,0004,0006,1020.5,+23.4,045,0000,1760702201,41.437 00,0003,0005,1020.4,+23.3,044,0000,1760702501,41.463 00,0008,0011,1020.6,+23.3,046,0000,1760702801,41.47 00,0003,0005,1020.6,+23.1,046,0000,1760703101,41.432 00,0006,0008,1020.4,+23.1,045,0000,1760703401,41.468 00,0005,0007,1020.4,+23.1,047,0000,1760703701,41.471 00,0003,0005,1020.7,+23.2,046,0000,1760704001,41.568 00,0003,0005,1020.6,+23.1,045,0002,1760704301,41.6 00,0005,0007,1020.4,+23.2,045,0000,1760704601,41.611 00,0005,0007,1020.5,+23.1,045,0001,1760704901,41.574 00,0002,0003,1020.6,+22.8,045,0001,1760705201,41.581 00,0005,0007,1020.3,+23.0,045,0000,1760705501,41.575 00,0009,0012,1020.4,+23.1,046,0001,1760705801,41.575 00,0002,0003,1020.2,+23.0,045,0000,1760706101,41.582 00,0002,0003,1020.2,+23.2,045,0002,1760706401,41.556 00,0003,0005,1020.1,+23.0,046,0001,1760706701,41.556 00,0007,0010,1020.5,+23.0,046,0000,1760707001,41.543 00,0004,0006,1020.0,+23.0,044,0001,1760707301,41.529 00,0006,0008,1020.2,+22.9,046,0000,1760707601,41.626 00,0003,0005,1020.4,+23.1,045,0000,1760707901,41.663 00,0003,0005,1020.4,+23.0,044,0003,1760708201,41.649 00,0003,0005,1020.3,+22.8,045,0000,1760708501,41.676 00,0006,0008,1020.4,+22.7,045,0000,1760708801,41.707 00,0007,0010,1020.2,+22.6,045,0002,1760709101,41.67 00,0002,0003,1020.2,+22.7,042,0001,1760709401,41.68 00,0003,0005,1020.2,+22.5,047,0001,1760709701,41.684 00,0007,0010,1020.2,+22.5,047,0002,1760710001,41.651 00,0003,0005,1020.5,+22.4,048,0000,1760710301,41.637 00,0004,0006,1020.3,+22.3,048,0003,1760710601,41.664 00,0008,0011,1020.4,+22.4,047,0001,1760710901,41.631 00,0004,0006,1020.2,+22.5,046,0001,1760711201,41.775 00,0007,0010,1020.3,+22.4,048,0004,1760711501,41.803 00,0005,0007,1020.5,+22.4,047,0003,1760711801,41.778 00,0007,0010,1020.5,+22.5,048,0004,1760712101,41.77 00,0007,0010,1020.2,+22.6,047,0003,1760712401,41.8 00,0004,0006,1020.2,+22.6,046,0007,1760712701,41.767 00,0006,0008,1020.3,+22.4,047,0003,1760713001,41.731 00,0003,0005,1020.4,+22.4,047,0002,1760713301,41.737 00,0006,0008,1020.6,+22.4,047,0000,1760713601,41.772 00,0002,0003,1020.4,+22.5,048,0002,1760713901,41.759 00,0003,0005,1020.4,+22.3,047,0002,1760714201,41.758 00,0004,0006,1020.8,+22.1,047,0002,1760714501,41.732 00,0007,0010,1020.8,+22.2,047,0003,1760714801,41.896 00,0002,0003,1020.5,+22.2,047,0004,1760715101,41.878 00,0012,0016,1020.5,+22.4,049,0001,1760715401,41.885 00,0006,0008,1020.8,+22.1,048,0002,1760715701,41.891 00,0004,0006,1020.5,+22.3,049,0003,1760716001,41.871 00,0005,0007,1020.5,+22.3,049,0004,1760716301,41.846 00,0005,0007,1020.4,+22.2,048,0005,1760716601,41.86 00,0007,0010,1020.5,+22.4,048,0005,1760716901,41.846 00,0003,0005,1020.4,+22.4,048,0008,1760717201,41.874 00,0003,0005,1020.5,+22.4,048,0006,1760717501,41.861 00,0005,0007,1020.5,+22.6,048,0001,1760717801,41.876 00,0004,0006,1020.4,+22.6,047,0000,1760718101,41.847 00,0006,0008,1020.4,+22.5,049,0001,1760718401,41.998 00,0007,0010,1020.4,+22.5,049,0002,1760718701,41.997 00,0002,0003,1020.5,+22.5,049,0004,1760719001,41.993 00,0007,0010,1020.3,+22.4,049,0004,1760719301,42 00,0005,0007,1020.5,+22.4,050,0006,1760719601,41.979 00,0006,0008,1020.4,+22.3,050,0005,1760719901,41.973 00,0005,0007,1020.4,+22.4,050,0006,1760720201,41.961 00,0006,0008,1020.3,+22.3,051,0003,1760720501,41.987 00,0004,0006,1020.4,+22.4,051,0004,1760720801,41.962 00,0005,0007,1020.5,+22.3,051,0006,1760721101,41.961 00,0005,0007,1020.4,+22.2,050,0003,1760721401,41.948 00,0003,0005,1020.5,+22.4,052,0002,1760721701,41.977 00,0004,0006,1020.4,+22.1,051,0002,1760722002,42.059 00,0009,0012,1020.5,+22.4,051,0002,1760722302,42.125 00,0005,0007,1020.3,+22.4,052,0006,1760722602,42.092 00,0004,0006,1020.4,+22.3,051,0001,1760722902,42.099 00,0007,0010,1020.4,+22.4,051,0001,1760723202,42.087 00,0003,0005,1020.1,+22.3,051,0007,1760723502,42.072 00,0006,0008,1020.1,+22.3,051,0005,1760723802,42.059 00,0004,0006,1020.3,+22.3,051,0001,1760724102,42.067 00,0003,0005,1020.0,+22.2,052,0004,1760724402,42.033 00,0003,0005,1020.2,+22.2,052,0008,1760724702,42.068 00,0005,0007,1020.0,+22.5,053,0008,1760725002,42.067 00,0004,0006,1019.9,+22.3,053,0004,1760725302,42.034 00,0003,0005,1020.0,+22.4,052,0003,1760725602,42.178 00,0003,0005,1019.9,+22.4,052,0003,1760725902,42.183 00,0007,0010,1019.7,+22.5,053,0003,1760726202,42.173 00,0005,0007,1019.7,+22.5,053,0003,1760726502,42.176 00,0007,0010,1020.0,+22.5,053,0007,1760726802,42.184 00,0007,0010,1019.8,+22.1,054,0004,1760727102,42.19 00,0003,0005,1019.7,+22.1,053,0003,1760727402,42.158 00,0007,0010,1019.8,+22.1,054,0009,1760727702,42.184 00,0004,0006,1019.9,+22.2,053,0006,1760728002,42.148 00,0005,0007,1020.0,+22.1,054,0002,1760728302,42.158 00,0006,0008,1020.0,+22.1,054,0002,1760728602,42.142 00,0011,0015,1019.8,+22.1,054,0007,1760728902,42.137 00,0005,0007,1020.0,+22.1,054,0005,1760729202,42.276 00,0004,0006,1020.0,+22.1,054,0006,1760729502,42.286 00,0008,0011,1020.0,+22.2,054,0004,1760729802,42.31 00,0004,0006,1019.8,+22.1,054,0002,1760730102,42.257 00,0004,0006,1020.0,+22.2,054,0008,1760730402,42.283 00,0005,0007,1019.8,+22.2,055,0003,1760730702,42.27 00,0007,0010,1019.9,+22.1,054,0003,1760731002,42.257 00,0004,0006,1020.0,+22.2,055,0004,1760731302,42.249 00,0007,0010,1020.0,+22.2,055,0003,1760731602,42.271 00,0003,0005,1019.8,+22.1,055,0001,1760731902,42.231 00,0005,0007,1020.0,+22.3,055,0003,1760732202,42.235 00,0006,0008,1019.7,+22.4,055,0008,1760732502,42.232 00,0004,0006,1019.7,+22.4,056,0002,1760732802,42.38 00,0007,0010,1019.7,+22.4,056,0001,1760733102,42.422 00,0004,0006,1020.0,+22.5,054,0004,1760733402,42.366 00,0005,0007,1019.8,+22.4,056,0007,1760733702,42.356 00,0003,0005,1019.7,+22.4,055,0003,1760734002,42.363 00,0007,0010,1020.0,+22.5,055,0002,1760734302,42.374 00,0006,0008,1019.7,+22.4,055,0005,1760734602,42.377 00,0004,0006,1019.8,+22.4,056,0005,1760734902,42.367 00,0004,0006,1019.9,+22.6,056,0002,1760735202,42.371 00,0004,0006,1019.8,+22.5,056,0006,1760735502,42.354 00,0008,0011,1019.5,+22.5,056,0003,1760735802,42.324 00,0011,0015,1019.7,+22.4,056,0007,1760736102,42.352 00,0004,0006,1019.4,+22.6,056,0001,1760736402,42.496 00,0004,0006,1019.8,+22.5,056,0009,1760736702,42.483 00,0006,0008,1019.3,+22.6,056,0006,1760737002,42.487 00,0005,0007,1019.4,+22.6,057,0011,1760737302,42.477 00,0004,0006,1019.6,+22.7,056,0004,1760737602,42.477 00,0010,0013,1019.6,+22.7,057,0003,1760737902,42.471 00,0004,0006,1019.5,+22.7,056,0003,1760738202,42.461 00,0007,0010,1019.3,+22.8,055,0003,1760738502,42.441 00,0006,0008,1019.6,+22.8,055,0001,1760738802,42.424 00,0004,0006,1019.2,+22.9,054,0005,1760739102,42.419 00,0004,0006,1019.3,+22.9,053,0005,1760739402,42.442 00,0002,0003,1019.3,+22.8,055,0001,1760739702,42.445 00,0004,0006,1019.3,+22.5,056,0004,1760740002,42.59 00,0005,0007,1019.3,+22.8,057,0004,1760740302,42.584 00,0004,0006,1019.2,+22.7,056,0005,1760740602,42.59 00,0005,0007,1019.4,+22.7,056,0001,1760740902,42.581 00,0007,0010,1019.2,+22.8,054,0001,1760741202,42.607 00,0003,0005,1019.3,+22.7,055,0002,1760741502,42.591 00,0004,0006,1019.3,+22.9,055,0002,1760741802,42.594 00,0007,0010,1019.0,+22.8,055,0001,1760742102,42.565 00,0004,0006,1018.8,+22.7,057,0004,1760742402,42.572 00,0007,0010,1019.2,+22.9,054,0002,1760742702,42.599 00,0004,0006,1018.9,+22.7,056,0005,1760743002,42.546 00,0005,0007,1019.0,+22.9,055,0003,1760743302,42.553 00,0004,0006,1019.0,+22.8,056,0002,1760743602,42.657 00,0003,0005,1019.1,+22.9,056,0004,1760743902,42.679 00,0005,0007,1019.0,+22.8,056,0005,1760744202,42.706 00,0004,0006,1018.8,+22.7,056,0001,1760744502,42.684 00,0005,0007,1019.0,+22.6,057,0001,1760744802,42.707 00,0004,0006,1018.8,+22.7,058,0003,1760745102,42.674 00,0007,0010,1019.0,+22.6,058,0003,1760745402,42.7 00,0005,0007,1018.9,+22.3,061,0005,1760745702,42.676 00,0005,0007,1018.9,+22.4,061,0004,1760746002,42.674 00,0004,0006,1019.1,+22.1,062,0002,1760746302,42.655 00,0008,0011,1018.8,+22.1,062,0003,1760746602,42.683 00,0006,0008,1018.7,+22.2,062,0002,1760746902,42.615 00,0005,0007,1018.8,+22.1,063,0004,1760747202,42.78 00,0005,0007,1018.8,+22.3,061,0004,1760747502,42.787 00,0005,0007,1018.4,+22.2,061,0001,1760747802,42.814 00,0003,0005,1018.7,+21.7,063,0003,1760748102,42.782 00,0004,0006,1018.4,+21.9,063,0007,1760748402,42.813 00,0004,0006,1018.8,+21.7,063,0008,1760748702,42.774 00,0006,0008,1018.7,+21.7,064,0012,1760749002,42.781 00,0004,0006,1018.3,+21.7,064,0009,1760749302,42.768 00,0005,0007,1018.4,+21.7,064,0015,1760749602,42.755 00,0005,0007,1018.5,+21.8,064,0010,1760749902,42.763 00,0004,0006,1018.8,+22.0,064,0005,1760750202,42.751 00,0005,0007,1018.8,+21.7,063,0009,1760750502,42.756 00,0006,0008,1018.5,+21.8,063,0009,1760750802,42.869 00,0005,0007,1018.6,+22.0,063,0007,1760751102,42.867 00,0004,0006,1018.4,+21.9,063,0006,1760751402,42.891 00,0005,0007,1018.6,+22.2,062,0013,1760751702,42.885 00,0009,0012,1018.5,+22.2,061,0006,1760752002,42.888 00,0007,0010,1018.6,+22.3,061,0002,1760752302,42.875 00,0006,0008,1018.5,+22.3,061,0000,1760752602,42.882 00,0003,0005,1018.3,+22.4,061,0003,1760752902,42.849 00,0004,0006,1018.6,+22.3,061,0003,1760753202,42.876 00,0007,0010,1018.5,+22.3,062,0002,1760753502,42.862 00,0007,0010,1018.1,+22.4,061,0002,1760753802,42.87 00,0005,0007,1018.3,+22.4,061,0005,1760754102,42.877 00,0007,0010,1018.5,+22.3,061,0003,1760754403,43.002 00,0002,0003,1018.6,+22.2,061,0003,1760754703,43.007 00,0004,0006,1018.7,+22.0,061,0005,1760755002,42.998 00,0005,0007,1018.6,+21.9,061,0002,1760755302,42.979 00,0007,0010,1018.5,+21.8,062,0001,1760755602,42.995 00,0005,0007,1018.5,+21.4,063,0004,1760755902,42.975 00,0003,0005,1018.5,+21.4,064,0006,1760756202,42.982 00,0003,0005,1018.7,+21.3,064,0009,1760756502,42.962 00,0002,0003,1018.5,+21.4,064,0008,1760756802,42.972 00,0005,0007,1018.8,+21.3,064,0011,1760757102,42.956 00,0006,0008,1018.6,+21.2,064,0009,1760757402,42.963 00,0003,0005,1018.4,+21.2,065,0023,1760757702,42.929 00,0006,0008,1018.5,+21.2,064,0020,1760758003,43.054 00,0008,0011,1018.6,+21.1,065,0016,1760758303,43.038 00,0005,0007,1018.8,+21.2,065,0017,1760758603,43.054 00,0003,0005,1018.5,+21.1,066,0012,1760758903,43.082 00,0004,0006,1018.6,+21.2,066,0014,1760759203,43.09 00,0004,0006,1018.7,+21.2,065,0012,1760759503,43.053 00,0006,0008,1018.4,+21.3,065,0029,1760759803,43.031 00,0004,0006,1018.7,+21.2,065,0011,1760760103,43.067 00,0003,0005,1018.7,+21.2,065,0014,1760760403,43.058 00,0004,0006,1018.5,+21.3,064,0015,1760760703,43.086 00,0005,0007,1018.7,+21.2,065,0017,1760761003,43.046 00,0004,0006,1018.6,+21.3,065,0019,1760761303,43.035 00,0004,0006,1018.6,+21.5,065,0016,1760761603,43.216 00,0004,0006,1018.3,+21.7,063,0022,1760761903,43.157 00,0004,0006,1018.4,+21.9,063,0019,1760762203,43.175 00,0005,0007,1018.6,+21.9,063,0011,1760762503,43.19 00,0004,0006,1018.4,+22.0,062,0015,1760762803,43.165 00,0003,0005,1018.7,+22.0,063,0006,1760763103,43.172 00,0003,0005,1018.4,+21.8,063,0009,1760763403,43.16 00,0004,0006,1018.5,+21.8,063,0015,1760763703,43.174 00,0005,0007,1018.3,+21.5,064,0013,1760764003,43.133 00,0004,0006,1018.6,+21.6,063,0005,1760764303,43.144 00,0001,0002,1018.7,+21.6,063,0015,1760764603,43.141 00,0003,0005,1018.4,+21.5,063,0019,1760764903,43.138 00,0005,0007,1018.4,+21.5,064,0017,1760765203,43.263 00,0002,0003,1018.5,+21.6,064,0011,1760765503,43.244 00,0005,0007,1018.9,+21.7,063,0011,1760765803,43.27 00,0003,0005,1018.9,+21.3,064,0015,1760766103,43.247 00,0005,0007,1018.9,+21.3,064,0010,1760766403,43.244 00,0002,0003,1018.8,+21.2,064,0017,1760766703,43.25 00,0003,0005,1018.7,+21.5,063,0008,1760767003,43.293 00,0005,0007,1018.8,+21.6,063,0012,1760767303,43.244 00,0005,0007,1018.6,+21.9,062,0018,1760767603,43.232 00,0003,0005,1018.7,+21.8,062,0023,1760767903,43.243 00,0004,0006,1018.7,+21.8,063,0009,1760768203,43.245 00,0004,0006,1018.6,+22.0,064,0010,1760768503,43.258 00,0005,0007,1018.6,+21.9,064,0008,1760768803,43.337 00,0005,0007,1018.9,+21.6,064,0007,1760769103,43.364 00,0004,0006,1019.0,+21.4,065,0013,1760769403,43.371 00,0006,0008,1018.7,+21.6,064,0013,1760769703,43.358 00,0005,0007,1018.6,+21.6,064,0007,1760770003,43.385 00,0004,0006,1018.9,+22.0,062,0026,1760770303,43.362 00,0004,0006,1018.8,+22.1,062,0020,1760770603,43.367 00,0006,0008,1018.7,+22.0,062,0010,1760770903,43.362 00,0003,0005,1018.8,+22.0,062,0013,1760771203,43.326 00,0003,0005,1018.8,+21.9,061,0011,1760771503,43.356 00,0003,0005,1019.1,+22.2,062,0007,1760771803,43.352 00,0004,0006,1018.7,+22.3,061,0007,1760772103,43.29 00,0005,0007,1019.0,+22.4,061,0011,1760772403,43.479 00,0003,0005,1018.9,+22.4,060,0003,1760772703,43.464 00,0003,0005,1018.7,+22.3,061,0009,1760773003,43.471 00,0003,0005,1018.5,+22.4,060,0006,1760773303,43.458 00,0003,0005,1018.6,+22.6,060,0009,1760773603,43.469 00,0002,0003,1018.4,+22.6,060,0005,1760773903,43.46 00,0004,0006,1018.5,+22.6,060,0003,1760774203,43.48 00,0005,0007,1018.8,+22.7,060,0005,1760774503,43.47 00,0002,0003,1018.8,+22.7,060,0005,1760774803,43.473 00,0003,0005,1018.6,+22.6,060,0007,1760775103,43.473 00,0004,0006,1018.8,+22.7,060,0006,1760775403,43.426 00,0002,0003,1018.7,+22.7,060,0005,1760775703,43.433 00,0005,0007,1018.5,+22.8,060,0001,1760776003,43.587 00,0002,0003,1018.4,+23.0,059,0006,1760776303,43.629 00,0003,0005,1018.5,+23.0,059,0007,1760776603,43.565 00,0003,0005,1018.7,+23.1,059,0002,1760776903,43.607 00,0003,0005,1018.4,+23.2,059,0007,1760777203,43.586 00,0003,0005,1018.7,+23.4,057,0004,1760777503,43.573 00,0003,0005,1018.4,+23.7,057,0001,1760777803,43.559 00,0006,0008,1018.4,+23.8,057,0001,1760778103,43.547 00,0002,0003,1018.3,+23.9,056,0001,1760778403,43.574 00,0002,0003,1018.3,+23.8,057,0002,1760778703,43.518 00,0006,0008,1018.2,+23.7,056,0001,1760779003,43.531 00,0005,0007,1018.1,+23.8,056,0000,1760779303,43.534 00,0004,0006,1018.4,+23.6,057,0001,1760779603,43.663 00,0003,0005,1018.2,+23.7,055,0000,1760779903,43.688 00,0002,0003,1018.5,+23.6,056,0002,1760780203,43.692 00,0006,0008,1018.1,+23.5,055,0001,1760780503,43.702 00,0006,0008,1018.4,+23.3,055,0000,1760780803,43.694 00,0006,0008,1018.5,+23.3,055,0004,1760781103,43.673 00,0005,0007,1018.5,+23.3,055,0001,1760781403,43.639 00,0003,0005,1018.3,+23.3,055,0000,1760781703,43.687 00,0006,0008,1018.1,+23.5,054,0001,1760782003,43.634 00,0005,0007,1018.3,+23.3,055,0000,1760782303,43.614 00,0004,0006,1017.9,+23.1,056,0003,1760782603,43.668 00,0004,0006,1017.9,+23.1,056,0001,1760782903,43.639 00,0005,0007,1018.1,+23.1,056,0000,1760783203,43.78 00,0003,0005,1017.9,+23.1,057,0000,1760783503,43.808 00,0004,0006,1018.1,+23.2,057,0002,1760783803,43.793 00,0004,0006,1017.9,+23.2,057,0004,1760784103,43.781 00,0003,0005,1017.8,+23.2,057,0004,1760784403,43.767 00,0002,0003,1017.6,+23.2,057,0004,1760784703,43.755 00,0003,0005,1017.6,+23.2,058,0002,1760785003,43.778 00,0005,0007,1017.6,+23.2,058,0001,1760785303,43.765 00,0003,0005,1017.5,+23.2,058,0000,1760785603,43.771 00,0003,0005,1017.6,+23.2,057,0000,1760785903,43.751 00,0002,0003,1017.4,+23.4,056,0001,1760786203,43.745 00,0004,0006,1017.7,+23.5,056,0001,1760786503,43.758 00,0003,0005,1017.6,+23.8,056,0000,1760786803,43.885 00,0008,0011,1017.5,+24.1,054,0001,1760787103,43.922 00,0005,0007,1017.5,+23.9,055,0002,1760787403,43.909 00,0003,0005,1017.5,+23.9,054,0000,1760787703,43.88 00,0004,0006,1017.4,+24.3,054,0000,1760788003,43.883 00,0003,0005,1017.3,+24.3,053,0000,1760788303,43.89 00,0003,0005,1017.5,+24.3,053,0000,1760788603,43.904 00,0002,0003,1017.5,+24.0,053,0000,1760788903,43.843 00,0005,0007,1017.4,+24.0,055,0001,1760789203,43.847 00,0006,0008,1017.5,+24.3,054,0000,1760789503,43.83 00,0004,0006,1017.3,+24.1,054,0000,1760789803,43.824 00,0005,0007,1017.4,+24.0,055,0000,1760790103,43.879 00,0005,0007,1017.4,+23.9,054,0000,1760790404,44.006 00,0007,0010,1017.3,+24.2,054,0001,1760790703,43.979 00,0004,0006,1017.0,+24.1,054,0001,1760791003,43.974 00,0004,0006,1017.0,+24.1,054,0000,1760791303,43.973 00,0010,0013,1017.2,+24.3,053,0000,1760791603,43.988 00,0006,0008,1017.0,+24.1,053,0000,1760791903,43.967 00,0004,0006,1016.9,+24.1,054,0000,1760792203,43.987 00,0005,0007,1017.1,+24.1,053,0000,1760792503,43.978 00,0004,0006,1016.7,+23.9,053,0000,1760792803,43.981 00,0002,0003,1016.9,+24.0,054,0000,1760793103,43.959 00,0004,0006,1016.6,+24.2,053,0000,1760793403,43.935 00,0003,0005,1016.8,+24.3,053,0000,1760793703,43.902 00,0005,0007,1016.8,+24.0,054,0000,1760794004,44.061 00,0004,0006,1016.7,+23.9,055,0000,1760794304,44.089 00,0002,0003,1016.4,+24.1,054,0000,1760794604,44.057 00,0002,0003,1016.7,+24.0,054,0000,1760794904,44.083 00,0003,0005,1016.8,+24.1,054,0000,1760795204,44.07 00,0003,0005,1016.5,+24.1,054,0000,1760795504,44.058 00,0003,0005,1016.7,+24.1,054,0002,1760795804,44.053 00,0003,0005,1016.8,+24.0,055,0000,1760796104,44.063 00,0007,0010,1016.8,+24.1,055,0000,1760796404,44.065 00,0002,0003,1016.5,+23.9,055,0000,1760796704,44.081 00,0003,0005,1016.9,+24.0,054,0000,1760797004,44.027 00,0002,0003,1016.6,+24.1,054,0000,1760797304,44.066 00,0004,0006,1016.8,+24.0,054,0001,1760797604,44.204 00,0006,0008,1016.8,+24.0,055,0002,1760797904,44.218 00,0005,0007,1016.5,+23.9,055,0000,1760798204,44.205 00,0004,0006,1016.6,+23.9,054,0000,1760798504,44.174 00,0004,0006,1016.6,+23.9,054,0000,1760798804,44.201 00,0003,0005,1016.9,+23.6,055,0001,1760799104,44.189 00,0003,0005,1016.6,+23.7,055,0000,1760799404,44.145 00,0003,0005,1016.6,+23.6,056,0000,1760799704,44.172 00,0004,0006,1016.7,+23.6,055,0000,1760800004,44.19 00,0004,0006,1016.6,+23.6,055,0001,1760800304,44.157 00,0006,0008,1016.7,+23.7,055,0000,1760800604,44.14 00,0004,0006,1016.7,+23.6,055,0000,1760800904,44.167 00,0011,0015,1016.4,+23.7,054,0000,1760801204,44.292 00,0006,0008,1016.7,+23.6,055,0001,1760801504,44.325 00,0006,0008,1016.5,+23.4,055,0002,1760801804,44.345 00,0006,0008,1016.5,+23.3,056,0000,1760802104,44.276 00,0009,0012,1016.6,+23.4,056,0001,1760802404,44.278 00,0008,0011,1016.5,+23.4,055,0001,1760802704,44.303 00,0004,0006,1016.7,+23.2,056,0001,1760803004,44.273 00,0007,0010,1016.4,+23.5,055,0000,1760803304,44.261 00,0007,0010,1016.7,+23.1,057,0000,1760803604,44.266 00,0009,0012,1016.7,+23.2,056,0000,1760803904,44.233 00,0007,0010,1016.6,+23.2,056,0000,1760804204,44.282 00,0016,0022,1016.7,+23.2,056,0000,1760804504,44.267 00,0013,0017,1016.8,+23.2,056,0001,1760804804,44.373 00,0011,0015,1016.7,+23.2,056,0003,1760805104,44.44 00,0006,0008,1016.7,+23.2,056,0000,1760805404,44.387 00,0009,0012,1016.6,+23.2,057,0000,1760805704,44.427 00,0007,0010,1016.5,+23.0,057,0001,1760806004,44.381 00,0006,0008,1016.6,+23.2,057,0002,1760806304,44.388 00,0004,0006,1016.8,+23.2,057,0000,1760806604,44.406 00,0006,0008,1016.6,+23.2,058,0001,1760806904,44.422 00,0007,0010,1016.8,+23.3,058,0001,1760807204,44.397 00,0006,0008,1016.8,+23.2,058,0000,1760807504,44.376 00,0009,0012,1016.8,+23.2,058,0001,1760807804,44.39 00,0006,0008,1016.7,+22.8,059,0001,1760808104,44.354 00,0004,0006,1017.0,+22.7,060,0001,1760808404,44.519 00,0006,0008,1016.8,+22.6,061,0003,1760808704,44.506 00,0011,0015,1016.7,+22.5,061,0000,1760809004,44.489 00,0007,0010,1016.9,+22.6,061,0004,1760809304,44.488 00,0004,0006,1016.6,+22.2,062,0000,1760809604,44.503 00,0006,0008,1016.6,+22.1,062,0002,1760809904,44.489 00,0004,0006,1016.7,+22.1,063,0002,1760810204,44.484 00,0010,0013,1016.9,+22.0,063,0003,1760810504,44.498 00,0007,0010,1016.8,+22.1,063,0003,1760810804,44.453 00,0011,0015,1017.1,+22.0,064,0002,1760811104,44.457 00,0014,0018,1017.1,+21.9,064,0002,1760811404,44.457 00,0013,0017,1017.1,+22.0,064,0005,1760811704,44.439 00,0014,0018,1016.8,+21.8,064,0004,1760812004,44.584 00,0016,0022,1016.9,+21.7,064,0006,1760812304,44.615 00,0010,0013,1016.8,+21.8,064,0007,1760812604,44.61 00,0010,0013,1017.1,+21.6,064,0008,1760812904,44.597 00,0013,0017,1017.3,+21.6,064,0004,1760813204,44.606 00,0015,0021,1017.3,+21.6,064,0010,1760813504,44.571 00,0014,0018,1017.4,+21.7,064,0008,1760813804,44.579 00,0012,0016,1017.3,+21.7,064,0005,1760814104,44.569 00,0015,0021,1017.3,+21.7,064,0005,1760814404,44.599 00,0022,0029,1017.0,+21.6,064,0005,1760814704,44.572 00,0018,0024,1017.3,+21.7,064,0009,1760815004,44.573 00,0025,0034,1017.2,+21.6,065,0004,1760815304,44.576 00,0010,0013,1017.2,+21.6,065,0008,1760815604,44.674 00,0008,0011,1017.3,+21.6,065,0005,1760815904,44.691 00,0008,0011,1017.5,+21.9,065,0007,1760816204,44.683 00,0002,0003,1017.2,+21.9,063,0010,1760816504,44.676 00,0003,0005,1017.2,+21.9,063,0008,1760816804,44.657 00,0004,0006,1017.6,+21.8,064,0009,1760817104,44.679 00,0002,0003,1017.4,+21.7,064,0009,1760817404,44.711 00,0003,0005,1017.3,+21.4,064,0019,1760817704,44.672 00,0003,0005,1017.4,+21.3,064,0013,1760818004,44.666 00,0002,0003,1017.4,+21.3,065,0014,1760818304,44.651 00,0002,0003,1017.4,+21.3,064,0011,1760818604,44.651 00,0002,0003,1017.6,+21.5,064,0013,1760818904,44.652 00,0006,0008,1017.6,+21.5,064,0022,1760819204,44.791 00,0006,0008,1017.5,+21.4,064,0015,1760819504,44.768 00,0004,0006,1017.5,+21.4,064,0011,1760819804,44.778 00,0004,0006,1017.5,+21.5,064,0022,1760820104,44.799 00,0005,0007,1017.6,+21.4,064,0014,1760820404,44.765 00,0005,0007,1017.4,+21.4,064,0016,1760820704,44.769 00,0004,0006,1017.4,+21.3,063,0012,1760821004,44.756 00,0004,0006,1017.5,+21.4,063,0018,1760821304,44.776 00,0004,0006,1017.5,+21.4,062,0008,1760821604,44.767 00,0003,0005,1017.6,+21.4,062,0014,1760821904,44.734 00,0004,0006,1017.8,+21.6,063,0014,1760822204,44.717 00,0004,0006,1017.9,+21.5,063,0015,1760822504,44.724 00,0004,0006,1017.5,+21.7,062,0011,1760822804,44.864 00,0007,0010,1017.6,+21.8,063,0010,1760823104,44.896 00,0005,0007,1017.3,+21.7,062,0018,1760823404,44.868 00,0005,0007,1017.4,+21.7,059,0004,1760823704,44.879 00,0005,0007,1017.4,+21.7,058,0012,1760824004,44.88 00,0004,0006,1017.8,+21.6,059,0012,1760824304,44.867 00,0005,0007,1017.8,+21.5,060,0016,1760824604,44.854 00,0005,0007,1017.7,+21.3,059,0018,1760824904,44.881 00,0003,0005,1017.6,+21.1,060,0011,1760825204,44.869 00,0005,0007,1017.7,+21.0,061,0015,1760825504,44.855 00,0004,0006,1017.6,+21.1,060,0016,1760825804,44.83 00,0004,0006,1017.7,+20.7,062,0010,1760826104,44.829 00,0005,0007,1017.5,+20.7,062,0010,1760826404,44.95 00,0005,0007,1017.7,+20.8,062,0008,1760826704,44.946 00,0007,0010,1017.8,+20.9,062,0009,1760827005,45 00,0003,0005,1017.8,+20.8,062,0011,1760827304,44.946 00,0004,0006,1017.7,+20.8,063,0018,1760827604,44.959 00,0005,0007,1017.7,+20.8,062,0018,1760827904,44.971 00,0006,0008,1017.2,+21.0,061,0021,1760828204,44.953 00,0004,0006,1017.6,+21.2,061,0008,1760828504,44.968 00,0004,0006,1017.6,+21.2,057,0019,1760828804,44.949 00,0005,0007,1017.4,+21.2,056,0017,1760829104,44.934 00,0004,0006,1017.4,+20.7,061,0006,1760829404,44.961 00,0006,0008,1017.6,+20.6,061,0016,1760829704,44.949 00,0005,0007,1017.5,+20.6,062,0017,1760830005,45.074 00,0006,0008,1017.7,+20.8,061,0029,1760830305,45.084 00,0004,0006,1017.5,+20.6,062,0023,1760830605,45.066 00,0005,0007,1017.4,+20.7,062,0009,1760830905,45.073 00,0008,0011,1017.5,+20.6,063,0019,1760831205,45.051 00,0006,0008,1017.3,+21.0,062,0017,1760831505,45.067 00,0005,0007,1017.4,+21.1,062,0013,1760831805,45.054 00,0006,0008,1017.3,+21.0,062,0017,1760832105,45.021 00,0005,0007,1017.5,+20.7,062,0020,1760832405,45.048 00,0006,0008,1017.5,+20.9,061,0013,1760832705,45.055 00,0008,0011,1017.4,+21.0,061,0022,1760833005,45.062 00,0004,0006,1017.7,+20.5,063,0011,1760833305,45.041 00,0005,0007,1017.8,+20.5,063,0019,1760833605,45.174 00,0007,0010,1017.7,+20.5,062,0017,1760833905,45.18 00,0005,0007,1017.8,+20.5,062,0024,1760834205,45.168 00,0005,0007,1017.7,+20.6,062,0024,1760834505,45.158 00,0005,0007,1017.7,+20.4,062,0024,1760834805,45.161 00,0006,0008,1017.4,+20.6,062,0019,1760835105,45.168 00,0004,0006,1017.4,+20.5,062,0012,1760835405,45.175 00,0006,0008,1017.5,+20.4,061,0012,1760835705,45.163 00,0006,0008,1017.6,+20.3,062,0020,1760836005,45.169 00,0005,0007,1017.5,+20.6,062,0033,1760836305,45.164 00,0007,0010,1017.6,+20.6,061,0019,1760836605,45.136 00,0004,0006,1017.7,+20.5,061,0016,1760836905,45.13 00,0005,0007,1017.8,+20.5,061,0020,1760837205,45.296 00,0005,0007,1017.4,+20.6,061,0024,1760837505,45.302 00,0005,0007,1017.4,+20.5,062,0018,1760837805,45.29 00,0005,0007,1017.7,+20.4,063,0023,1760838105,45.299 00,0004,0006,1017.4,+20.3,062,0034,1760838405,45.283 00,0007,0010,1017.5,+20.3,062,0022,1760838705,45.25 00,0009,0012,1017.5,+20.3,062,0025,1760839005,45.236 00,0005,0007,1017.7,+20.3,063,0031,1760839305,45.243 00,0006,0008,1017.8,+20.2,061,0023,1760839605,45.238 00,0008,0011,1017.5,+20.6,061,0023,1760839905,45.2 00,0009,0012,1017.5,+20.6,060,0023,1760840205,45.217 00,0009,0012,1017.3,+21.0,059,0027,1760840505,45.247 00,0009,0012,1017.6,+21.2,058,0022,1760840805,45.349 00,0010,0013,1017.5,+21.1,055,0032,1760841105,45.381 00,0007,0010,1017.5,+21.2,056,0023,1760841405,45.368 00,0007,0010,1017.5,+21.1,056,0018,1760841705,45.341 00,0008,0011,1017.6,+20.8,056,0019,1760842005,45.372 00,0009,0012,1017.2,+21.0,055,0022,1760842305,45.35 00,0008,0011,1017.4,+20.6,057,0023,1760842605,45.357 00,0007,0010,1017.6,+20.3,059,0014,1760842905,45.324 00,0007,0010,1017.5,+20.2,060,0016,1760843205,45.331 00,0008,0011,1017.9,+20.2,060,0033,1760843505,45.331 00,0007,0010,1017.6,+20.2,059,0032,1760843805,45.345 00,0008,0011,1017.7,+20.1,059,0031,1760844105,45.356 00,0006,0008,1017.6,+20.2,059,0039,1760844405,45.498 00,0006,0008,1017.6,+20.1,060,0033,1760844705,45.502 00,0006,0008,1017.9,+20.1,061,0029,1760845005,45.49 00,0007,0010,1017.5,+20.0,062,0026,1760845305,45.477 00,0007,0010,1017.5,+20.6,060,0059,1760845605,45.436 00,0006,0008,1017.6,+20.4,049,0027,1760845905,45.47 00,0008,0011,1017.3,+20.6,048,0035,1760846205,45.457 00,0006,0008,1017.2,+20.6,050,0023,1760846505,45.424 00,0008,0011,1017.1,+20.5,048,0025,1760846805,45.474 00,0010,0013,1017.4,+20.4,048,0034,1760847105,45.48 00,0007,0010,1017.6,+20.5,048,0037,1760847405,45.442 00,0007,0010,1017.2,+20.5,047,0019,1760847705,45.444 00,0005,0007,1017.2,+20.5,048,0038,1760848005,45.59 00,0007,0010,1017.3,+20.5,048,0017,1760848305,45.536 00,0006,0008,1017.4,+20.6,047,0037,1760848605,45.566 00,0005,0007,1017.3,+20.6,046,0028,1760848905,45.595 00,0007,0010,1017.4,+20.7,048,0019,1760849205,45.602 00,0010,0013,1017.5,+20.1,053,0019,1760849505,45.562 00,0007,0010,1017.4,+19.7,056,0031,1760849805,45.556 00,0007,0010,1017.5,+19.7,054,0040,1760850105,45.583 00,0005,0007,1017.7,+19.6,054,0044,1760850405,45.57 00,0008,0011,1017.8,+19.9,051,0047,1760850705,45.556 00,0007,0010,1017.7,+20.3,047,0059,1760851005,45.592 00,0009,0012,1018.0,+20.6,048,0023,1760851305,45.581 00,0008,0011,1018.1,+20.6,047,0040,1760851605,45.657 00,0006,0008,1018.2,+20.7,046,0035,1760851905,45.709 00,0008,0011,1017.9,+20.6,047,0039,1760852205,45.707 00,0007,0010,1018.2,+20.7,045,0025,1760852505,45.672 00,0006,0008,1018.2,+20.6,044,0032,1760852805,45.654 00,0005,0007,1018.5,+20.4,046,0026,1760853105,45.668 00,0006,0008,1018.2,+20.7,045,0035,1760853405,45.68 00,0007,0010,1018.3,+20.7,045,0030,1760853705,45.695 00,0006,0008,1018.4,+20.7,045,0035,1760854005,45.643 00,0008,0011,1018.2,+20.6,043,0040,1760854305,45.636 00,0006,0008,1018.4,+20.6,043,0022,1760854605,45.678 00,0006,0008,1018.3,+20.6,045,0032,1760854905,45.67 00,0007,0010,1018.4,+20.7,044,0025,1760855205,45.793 00,0011,0015,1018.6,+20.6,044,0064,1760855505,45.781 00,0006,0008,1018.7,+20.5,044,0024,1760855805,45.808 00,0005,0007,1018.3,+20.3,045,0031,1760856105,45.795 00,0007,0010,1018.6,+19.9,048,0029,1760856405,45.766 00,0006,0008,1018.4,+20.1,048,0031,1760856705,45.762 00,0007,0010,1018.5,+19.6,049,0029,1760857005,45.771 00,0006,0008,1018.8,+19.9,049,0050,1760857305,45.751 00,0010,0013,1018.6,+20.2,048,0025,1760857605,45.777 00,0007,0010,1018.5,+19.7,049,0019,1760857905,45.734 00,0008,0011,1018.5,+19.8,049,0030,1760858205,45.757 00,0008,0011,1018.6,+20.5,047,0050,1760858505,45.771 00,0005,0007,1018.7,+20.6,043,0030,1760858805,45.894 00,0005,0007,1018.9,+20.9,041,0023,1760859105,45.903 00,0006,0008,1018.8,+21.0,041,0023,1760859405,45.893 00,0006,0008,1018.9,+21.0,040,0012,1760859705,45.884 00,0004,0006,1018.6,+21.2,041,0019,1760860005,45.834 00,0004,0006,1018.8,+21.3,040,0020,1760860305,45.863 00,0005,0007,1019.0,+21.0,041,0015,1760860605,45.9 00,0004,0006,1018.8,+21.1,041,0010,1760860905,45.845 00,0004,0006,1018.6,+21.1,039,0014,1760861505,45.871 00,0004,0006,1018.8,+21.3,039,0010,1760861805,45.848 00,0007,0010,1018.6,+21.5,039,0016,1760862105,45.845 00,0004,0006,1018.7,+21.6,040,0009,1760862405,45.971 00,0006,0008,1019.0,+21.7,038,0005,1760862705,45.996 00,0005,0007,1018.9,+21.9,038,0003,1760863005,45.94 00,0007,0010,1018.8,+21.9,039,0016,1760863305,45.97 00,0006,0008,1018.8,+21.5,038,0009,1760863605,45.992 00,0005,0007,1018.7,+21.8,038,0008,1760863905,45.944 00,0008,0011,1019.0,+22.0,037,0007,1760864205,45.931 00,0006,0008,1018.8,+22.0,037,0006,1760864505,45.957 00,0006,0008,1018.7,+22.2,036,0007,1760864805,45.959 00,0004,0006,1018.7,+22.2,037,0010,1760865105,45.939 00,0005,0007,1018.9,+22.5,037,0006,1760865405,45.954 00,0003,0005,1018.9,+22.4,036,0005,1760865705,45.952 00,0005,0007,1018.8,+22.3,038,0005,1760866006,46.088 00,0008,0011,1018.9,+22.4,036,0001,1760866306,46.102 00,0005,0007,1018.7,+22.1,036,0006,1760866606,46.112 00,0004,0006,1018.9,+22.4,035,0002,1760866906,46.096 00,0004,0006,1018.7,+22.4,035,0004,1760867206,46.111 00,0004,0006,1018.5,+22.4,035,0005,1760867506,46.09 00,0006,0008,1018.5,+22.3,035,0005,1760867806,46.077 00,0005,0007,1018.5,+22.6,035,0003,1760868106,46.037 00,0007,0010,1018.6,+22.5,036,0005,1760868406,46.071 00,0004,0006,1018.4,+22.6,034,0000,1760868706,46.071 00,0004,0006,1018.7,+22.6,033,0001,1760869006,46.027 00,0006,0008,1018.4,+22.8,033,0001,1760869306,46.059 00,0006,0008,1018.2,+23.0,034,0001,1760869606,46.198 00,0003,0005,1018.2,+22.9,034,0000,1760869906,46.245 00,0004,0006,1018.2,+22.8,033,0001,1760870206,46.176 00,0004,0006,1018.1,+22.6,035,0000,1760870506,46.163 00,0004,0006,1018.1,+22.6,035,0000,1760870806,46.155 00,0007,0010,1018.4,+22.6,036,0002,1760871106,46.199 00,0006,0008,1018.0,+22.7,035,0000,1760871406,46.184 00,0005,0007,1018.3,+22.9,037,0003,1760871706,46.171 00,0004,0006,1018.1,+22.6,036,0002,1760872006,46.158 00,0005,0007,1018.0,+23.1,037,0001,1760872306,46.129 00,0006,0008,1018.0,+23.0,036,0000,1760872606,46.146 00,0007,0010,1018.2,+22.4,036,0002,1760872906,46.145 00,0007,0010,1018.1,+22.6,038,0000,1760873206,46.319 00,0005,0007,1018.0,+22.8,037,0000,1760873506,46.299 00,0006,0008,1018.1,+22.6,036,0003,1760873806,46.288 00,0005,0007,1018.0,+22.7,037,0000,1760874106,46.287 00,0005,0007,1018.1,+22.8,036,0001,1760874406,46.289 00,0005,0007,1017.9,+22.6,035,0001,1760874706,46.288 00,0005,0007,1017.8,+22.7,036,0002,1760875006,46.33 00,0004,0006,1017.9,+22.7,035,0002,1760875306,46.27 00,0004,0006,1017.8,+22.9,035,0003,1760875606,46.257 00,0006,0008,1017.9,+22.8,034,0002,1760875906,46.284 00,0006,0008,1018.0,+22.8,035,0003,1760876206,46.251 00,0005,0007,1017.8,+22.5,034,0005,1760876506,46.258 00,0005,0007,1017.8,+22.7,035,0003,1760876806,46.384 00,0004,0006,1017.9,+22.6,033,0002,1760877106,46.384 00,0005,0007,1017.8,+22.9,033,0004,1760877406,46.394 00,0005,0007,1017.7,+22.8,033,0005,1760877706,46.373 00,0005,0007,1017.6,+22.9,035,0000,1760878006,46.389 00,0005,0007,1017.8,+22.8,032,0001,1760878306,46.4 00,0005,0007,1018.1,+22.7,031,0002,1760878606,46.402 00,0004,0006,1017.9,+22.7,036,0001,1760878906,46.369 00,0006,0008,1017.7,+22.9,037,0001,1760879206,46.376 00,0006,0008,1017.8,+22.9,040,0006,1760879506,46.355 00,0005,0007,1017.8,+23.0,038,0000,1760879806,46.342 00,0006,0008,1017.8,+23.3,038,0001,1760880106,46.377 00,0005,0007,1017.6,+23.3,039,0001,1760880406,46.543 00,0006,0008,1017.9,+23.1,039,0001,1760880706,46.506 00,0006,0008,1017.7,+22.9,039,0001,1760881006,46.494 00,0005,0007,1017.8,+23.0,039,0001,1760881306,46.546 00,0008,0011,1017.7,+23.0,037,0000,1760881606,46.509 00,0005,0007,1017.6,+22.9,038,0000,1760881906,46.495 00,0005,0007,1017.5,+22.9,039,0001,1760882206,46.506 00,0005,0007,1017.6,+23.0,039,0000,1760882506,46.489 00,0009,0012,1017.5,+22.9,040,0000,1760882806,46.476 00,0006,0008,1017.5,+22.9,040,0000,1760883106,46.432 00,0006,0008,1017.8,+22.6,041,0000,1760883406,46.49 00,0010,0013,1017.4,+22.9,042,0000,1760883706,46.468 00,0008,0011,1017.5,+22.8,042,0000,1760884006,46.583 00,0007,0010,1017.6,+22.6,044,0000,1760884306,46.607 00,0009,0012,1017.6,+22.5,043,0000,1760884606,46.614 00,0011,0015,1018.0,+22.3,043,0000,1760884906,46.621 00,0012,0016,1017.6,+22.2,042,0003,1760885206,46.588 00,0007,0010,1017.6,+22.2,044,0001,1760885506,46.605 00,0008,0011,1017.7,+22.2,044,0001,1760885806,46.587 00,0008,0011,1017.8,+22.3,044,0001,1760886106,46.593 00,0007,0010,1017.8,+22.3,043,0004,1760886406,46.588 00,0009,0012,1018.1,+22.0,044,0004,1760886706,46.575 00,0008,0011,1018.0,+21.9,045,0002,1760887006,46.581 00,0008,0011,1017.9,+21.9,044,0002,1760887306,46.556 00,0011,0015,1018.1,+21.9,045,0000,1760887606,46.697 00,0010,0013,1018.2,+21.7,044,0002,1760887906,46.739 00,0009,0012,1018.0,+21.7,045,0006,1760888206,46.694 00,0016,0022,1018.2,+21.7,044,0003,1760888506,46.736 00,0010,0013,1018.3,+21.8,043,0001,1760888806,46.685 00,0007,0010,1018.5,+21.9,043,0004,1760889106,46.68 00,0009,0012,1018.0,+21.7,043,0000,1760889406,46.699 00,0006,0008,1018.1,+21.6,044,0007,1760889706,46.681 00,0010,0013,1018.4,+21.6,045,0004,1760890006,46.653 00,0007,0010,1018.4,+21.6,043,0007,1760890306,46.635 00,0006,0008,1018.5,+21.6,043,0008,1760890606,46.654 00,0007,0010,1018.4,+21.5,043,0009,1760890906,46.642 00,0007,0010,1018.4,+21.7,041,0009,1760891206,46.818 00,0006,0008,1018.5,+21.7,041,0005,1760891506,46.822 00,0005,0007,1018.5,+21.9,040,0007,1760891806,46.805 00,0012,0016,1018.8,+21.7,041,0002,1760892106,46.807 00,0010,0013,1018.5,+21.9,040,0005,1760892406,46.783 00,0003,0005,1018.7,+21.6,036,0004,1760892706,46.768 00,0004,0006,1018.6,+21.5,034,0008,1760893006,46.846 00,0003,0005,1018.6,+21.4,031,0006,1760893306,46.793 00,0003,0005,1018.6,+21.2,033,0009,1760893606,46.819 00,0003,0005,1019.1,+21.4,034,0009,1760893906,46.8 00,0003,0005,1018.6,+21.3,034,0004,1760894206,46.839 00,0003,0005,1018.8,+21.2,032,0006,1760894506,46.83 00,0007,0010,1019.0,+21.0,032,0012,1760894806,46.935 00,0002,0003,1018.9,+21.2,030,0014,1760895106,46.952 00,0003,0005,1019.2,+21.1,030,0008,1760895406,46.93 00,0004,0006,1019.1,+21.0,031,0012,1760895706,46.919 00,0004,0006,1018.8,+20.9,033,0017,1760896006,46.901 00,0003,0005,1019.3,+20.8,032,0013,1760896306,46.888 00,0003,0005,1019.0,+20.7,033,0021,1760896606,46.895 00,0003,0005,1019.0,+20.6,033,0015,1760896906,46.902 00,0009,0012,1019.2,+20.5,033,0019,1760897206,46.914 00,0002,0003,1019.2,+20.6,032,0022,1760897506,46.867 00,0002,0003,1019.4,+20.5,031,0030,1760897806,46.891 00,0002,0003,1019.0,+20.4,033,0013,1760898106,46.891 00,0002,0003,1019.2,+20.4,033,0016,1760898406,46.979 00,0004,0006,1019.3,+20.4,034,0017,1760898706,46.979 00,0004,0006,1019.5,+20.5,034,0020,1760899007,47.01 00,0002,0003,1019.4,+20.3,036,0025,1760899307,47.011 00,0003,0005,1019.6,+20.2,035,0027,1760899607,47.045 00,0003,0005,1019.5,+20.2,036,0023,1760899907,47.142 00,0002,0003,1019.5,+20.0,038,0025,1760900507,47.018 00,0003,0005,1019.5,+20.1,036,0012,1760900806,46.97 00,0010,0013,1019.4,+20.0,037,0033,1760901106,46.97 00,0003,0005,1019.5,+19.4,042,0021,1760901406,46.984 00,0004,0006,1019.4,+19.2,044,0033,1760901706,46.97 00,0005,0007,1019.5,+18.9,045,0024,1760902007,47.077 00,0004,0006,1019.4,+18.8,044,0035,1760902307,47.101 00,0004,0006,1019.6,+18.6,047,0035,1760902607,47.088 00,0002,0003,1019.5,+18.1,050,0056,1760902907,47.075 00,0003,0005,1019.6,+17.9,050,0072,1760903207,47.082 00,0006,0008,1019.4,+17.6,050,0060,1760903507,47.049 00,0003,0005,1019.4,+17.4,050,0134,1760903807,47.055 00,0003,0005,1019.4,+17.4,050,0144,1760904107,47.091 00,0003,0005,1019.3,+17.3,047,0184,1760904407,47.089 00,0004,0006,1019.4,+17.3,047,0251,1760904707,47.081 00,0006,0008,1019.3,+17.3,047,0312,1760905007,47.047 00,0007,0010,1019.7,+17.4,046,0208,1760905307,47.03 00,0004,0006,1019.5,+17.3,046,0190,1760905607,47.19 00,0008,0011,1019.7,+17.5,046,0341,1760905907,47.189 00,0004,0006,1019.7,+17.4,046,0275,1760906207,47.199 00,0006,0008,1019.4,+17.3,047,0200,1760906507,47.183 00,0005,0007,1019.6,+17.2,048,0237,1760906807,47.168 00,0004,0006,1019.5,+17.2,048,0220,1760907107,47.177 00,0005,0007,1019.5,+17.0,050,0331,1760907407,47.176 00,0004,0006,1019.8,+16.7,050,0505,1760907707,47.163 00,0005,0007,1019.7,+16.7,049,0431,1760908007,47.182 00,0005,0007,1019.6,+16.7,047,0472,1760908307,47.184 00,0007,0010,1019.3,+16.6,047,0371,1760908607,47.163 00,0005,0007,1019.5,+16.6,046,0480,1760908907,47.123 00,0007,0010,1019.3,+16.6,045,0490,1760909207,47.277 00,0006,0008,1019.4,+16.6,043,0495,1760909507,47.309 00,0006,0008,1019.3,+16.8,043,0651,1760909807,47.308 00,0005,0007,1019.3,+16.9,042,0508,1760910107,47.319 00,0004,0006,1019.5,+16.8,043,0498,1760910407,47.282 00,0004,0006,1019.3,+16.9,042,0502,1760910707,47.298 00,0006,0008,1019.3,+16.9,042,0510,1760911007,47.284 00,0006,0008,1019.3,+16.9,040,0621,1760911307,47.317 00,0005,0007,1019.2,+16.8,040,0320,1760911607,47.27 00,0005,0007,1019.3,+16.7,041,0805,1760911907,47.252 00,0005,0007,1019.1,+16.9,041,0614,1760912207,47.294 00,0004,0006,1019.2,+16.8,040,0371,1760912507,47.298 00,0004,0006,1019.4,+17.0,040,0566,1760912807,47.377 00,0003,0005,1019.4,+17.0,039,0432,1760913107,47.382 00,0003,0005,1019.2,+16.9,039,0529,1760913407,47.396 00,0003,0005,1019.3,+17.0,040,0543,1760913707,47.423 00,0003,0005,1019.2,+17.0,039,0709,1760914007,47.422 00,0005,0007,1019.1,+17.2,041,0510,1760914307,47.388 00,0004,0006,1019.0,+17.2,041,0541,1760914607,47.356 00,0003,0005,1019.1,+17.2,041,0446,1760914907,47.363 00,0004,0006,1019.1,+17.2,040,0601,1760915207,47.374 00,0006,0008,1019.0,+17.1,040,0306,1760915507,47.396 00,0003,0005,1019.2,+17.1,041,0610,1760915807,47.343 00,0003,0005,1019.0,+17.1,041,0470,1760916107,47.35 00,0005,0007,1018.9,+17.0,042,0470,1760916407,47.497 00,0013,0017,1018.8,+17.1,041,0754,1760916707,47.487 00,0007,0010,1018.8,+17.0,042,0704,1760917007,47.508 00,0008,0011,1018.8,+17.1,041,0446,1760917307,47.488 00,0007,0010,1019.2,+17.3,042,0239,1760917607,47.475 00,0004,0006,1018.6,+17.1,043,0363,1760917907,47.482 00,0015,0021,1018.8,+16.6,046,0405,1760918207,47.509 00,0013,0017,1019.0,+16.2,047,0512,1760918507,47.476 00,0011,0015,1018.8,+16.3,046,0597,1760918807,47.469 00,0012,0016,1019.0,+16.2,045,0987,1760919107,47.43 00,0020,0027,1018.8,+16.1,045,0561,1760919407,47.492 00,0013,0017,1019.0,+16.2,046,0789,1760919707,47.45 00,0009,0012,1018.6,+16.2,046,0753,1760920007,47.597 00,0010,0013,1018.8,+16.1,047,0896,1760920307,47.63 00,0010,0013,1018.8,+16.1,047,0748,1760920607,47.609 00,0008,0011,1018.6,+15.8,049,1139,1760920907,47.596 00,0007,0010,1018.6,+15.8,050,0918,1760921207,47.623 00,0009,0012,1018.4,+15.9,046,1359,1760921507,47.609 00,0006,0008,1018.5,+15.7,048,1493,1760921807,47.644 00,0007,0010,1018.4,+15.6,047,1000,1760922107,47.623 00,0007,0010,1018.2,+15.5,049,1609,1760922407,47.611 00,0010,0013,1018.4,+15.5,048,1768,1760922707,47.597 00,0006,0008,1018.5,+15.5,047,1722,1760923007,47.593 00,0009,0012,1018.2,+15.7,046,1743,1760923307,47.595 00,0007,0010,1018.3,+15.8,044,1497,1760923607,47.698 00,0009,0012,1018.3,+15.7,046,1554,1760923907,47.701 00,0008,0011,1018.2,+15.8,046,1372,1760924207,47.748 00,0008,0011,1018.0,+15.7,047,1798,1760924507,47.723 00,0007,0010,1018.0,+15.7,047,1470,1760924807,47.722 00,0014,0018,1018.1,+15.6,047,1600,1760925107,47.718 00,0008,0011,1018.5,+15.8,048,1446,1760925407,47.676 00,0009,0012,1018.0,+15.6,047,1702,1760925707,47.707 00,0011,0015,1018.0,+15.7,046,1711,1760926007,47.698 00,0006,0008,1018.3,+15.8,044,2106,1760926307,47.689 00,0007,0010,1018.2,+16.0,044,1375,1760926607,47.663 00,0010,0013,1018.0,+16.1,044,1270,1760926907,47.68 00,0007,0010,1018.0,+16.1,045,1734,1760927207,47.818 00,0011,0015,1018.3,+16.2,043,1722,1760927507,47.841 00,0007,0010,1018.0,+16.3,042,1157,1760927807,47.801 00,0008,0011,1017.9,+16.5,042,1484,1760928107,47.828 00,0006,0008,1017.9,+16.5,042,1007,1760928407,47.822 00,0005,0007,1018.2,+16.4,042,1065,1760928707,47.816 00,0004,0006,1018.0,+16.6,042,1045,1760929007,47.798 00,0003,0005,1017.8,+16.6,043,0687,1760929307,47.783 00,0007,0010,1017.8,+16.6,042,1041,1760929607,47.763 00,0005,0007,1017.7,+16.6,041,0920,1760929907,47.822 00,0005,0007,1018.0,+16.8,040,0925,1760930207,47.782 00,0009,0012,1017.8,+16.8,042,0610,1760930507,47.802 00,0013,0017,1018.0,+16.7,041,1002,1760930807,47.897 00,0012,0016,1017.9,+16.9,041,0974,1760931107,47.959 00,0008,0011,1017.9,+16.8,041,0727,1760931407,47.957 00,0008,0011,1017.8,+16.8,041,0809,1760931707,47.949 00,0006,0008,1017.8,+16.6,044,0987,1760932007,47.922 00,0005,0007,1017.9,+16.7,045,0463,1760932307,47.935 00,0006,0008,1017.8,+16.7,046,0923,1760932607,47.89 00,0005,0007,1018.0,+16.6,046,0913,1760932907,47.903 00,0007,0010,1018.1,+16.8,045,0707,1760933207,47.91 00,0006,0008,1017.7,+16.5,044,1057,1760933507,47.905 00,0005,0007,1017.7,+16.6,043,0920,1760933807,47.924 00,0007,0010,1018.0,+16.6,044,0654,1760934107,47.882 00,0004,0006,1017.8,+16.2,045,0622,1760934408,48.031 00,0006,0008,1017.7,+15.8,048,0728,1760934708,48.037 00,0004,0006,1017.8,+16.0,047,1132,1760935008,48.024 00,0006,0008,1017.9,+15.7,047,0738,1760935308,48.031 00,0012,0016,1017.8,+15.6,047,0835,1760935607,47.997 00,0010,0013,1017.8,+15.4,048,1291,1760935908,48.024 00,0007,0010,1017.9,+15.5,047,1305,1760936208,48.014 00,0010,0013,1017.9,+15.2,047,1706,1760936508,48.025 00,0012,0016,1017.7,+15.3,047,2121,1760936808,48.02 00,0008,0011,1018.0,+15.3,047,1683,1760937107,47.999 00,0007,0010,1017.9,+15.5,046,1948,1760937408,48.023 00,0009,0012,1018.0,+15.5,045,2593,1760937707,47.973 00,0012,0016,1018.0,+15.6,046,1796,1760938008,48.14 00,0007,0010,1017.9,+15.4,047,1992,1760938308,48.146 00,0011,0015,1018.3,+15.5,048,2076,1760938608,48.154 00,0018,0024,1018.1,+15.6,045,1874,1760938908,48.16 00,0023,0031,1017.9,+15.4,045,1929,1760939208,48.146 00,0016,0022,1018.1,+15.8,046,2042,1760939508,48.121 00,0015,0021,1018.1,+15.9,047,1837,1760939808,48.108 00,0013,0017,1018.2,+16.3,045,1546,1760940108,48.135 00,0012,0016,1018.4,+16.6,043,1669,1760940408,48.122 00,0015,0021,1018.1,+16.9,041,1236,1760940708,48.105 00,0010,0013,1018.1,+17.1,039,1126,1760941008,48.14 00,0010,0013,1018.2,+17.2,039,1238,1760941308,48.097 00,0008,0011,1018.6,+17.3,038,1102,1760941608,48.27 00,0005,0007,1018.2,+17.5,039,0701,1760941908,48.232 00,0007,0010,1018.3,+17.6,039,0636,1760942208,48.251 00,0005,0007,1018.4,+17.9,040,0698,1760942508,48.23 00,0006,0008,1018.3,+17.9,039,0645,1760942808,48.213 00,0012,0016,1018.6,+18.1,041,0272,1760943108,48.231 00,0008,0011,1018.5,+18.1,042,0402,1760943408,48.218 00,0017,0023,1018.2,+18.2,042,0262,1760943708,48.225 00,0011,0015,1018.3,+18.1,043,0457,1760944008,48.237 00,0011,0015,1018.3,+18.3,042,0163,1760944308,48.219 00,0008,0011,1018.4,+18.5,043,0223,1760944608,48.254 00,0003,0005,1018.5,+18.8,041,0331,1760944908,48.232 00,0004,0006,1018.4,+19.1,041,0210,1760945208,48.348 00,0003,0005,1018.3,+19.1,039,0130,1760945508,48.351 00,0006,0008,1018.3,+19.2,039,0134,1760945808,48.37 00,0004,0006,1018.6,+19.1,039,0104,1760946108,48.344 00,0002,0003,1018.3,+19.3,041,0137,1760946408,48.343 00,0002,0003,1018.1,+19.5,040,0093,1760946708,48.343 00,0004,0006,1018.4,+19.5,041,0068,1760947008,48.368 00,0004,0006,1018.0,+19.6,039,0073,1760947308,48.324 00,0004,0006,1018.1,+19.8,038,0064,1760947608,48.331 00,0002,0003,1018.2,+19.5,038,0082,1760947908,48.338 00,0004,0006,1018.2,+19.6,038,0111,1760948208,48.358 00,0005,0007,1018.0,+20.0,037,0060,1760948508,48.304 00,0004,0006,1018.4,+20.1,040,0053,1760948808,48.447 00,0002,0003,1018.3,+20.1,039,0065,1760949108,48.47 00,0002,0003,1018.3,+20.3,038,0067,1760949408,48.477 00,0002,0003,1017.8,+20.2,040,0090,1760949708,48.509 00,0003,0005,1018.1,+20.2,038,0051,1760950008,48.482 00,0004,0006,1017.9,+20.5,038,0070,1760950308,48.457 00,0002,0003,1018.0,+20.3,039,0046,1760950608,48.445 00,0003,0005,1017.8,+20.1,038,0074,1760950908,48.452 00,0004,0006,1017.9,+20.5,038,0058,1760951208,48.478 00,0006,0008,1017.9,+20.3,039,0074,1760951508,48.453 00,0002,0003,1017.7,+20.3,040,0051,1760951808,48.469 00,0003,0005,1017.5,+20.7,039,0036,1760952108,48.424 00,0004,0006,1017.5,+20.7,040,0049,1760952408,48.54 00,0004,0006,1017.6,+20.6,042,0040,1760952708,48.602 00,0002,0003,1017.5,+20.7,042,0034,1760953008,48.577 00,0007,0010,1017.3,+20.8,041,0042,1760953308,48.553 00,0005,0007,1017.1,+20.6,042,0028,1760953608,48.595 00,0003,0005,1017.2,+20.6,042,0023,1760953908,48.529 00,0003,0005,1017.1,+20.9,042,0034,1760954208,48.564 00,0002,0003,1017.1,+20.7,042,0032,1760954508,48.564 00,0005,0007,1017.2,+20.9,044,0024,1760954808,48.53 00,0004,0006,1017.2,+21.0,043,0033,1760955108,48.589 00,0003,0005,1017.0,+20.9,045,0022,1760955408,48.564 00,0003,0005,1017.2,+21.0,044,0015,1760955708,48.571 00,0006,0008,1016.9,+21.2,044,0022,1760956008,48.686 00,0005,0007,1016.8,+21.1,044,0034,1760956308,48.715 00,0004,0006,1016.8,+21.0,045,0016,1760956608,48.707 00,0006,0008,1017.0,+21.2,045,0014,1760956908,48.687 00,0005,0007,1016.8,+21.1,045,0016,1760957209,49.018 00,0005,0007,1016.7,+21.3,046,0021,1760957508,48.676 00,0003,0005,1016.6,+21.2,046,0021,1760957808,48.684 00,0005,0007,1016.8,+21.4,046,0019,1760958108,48.687 00,0004,0006,1016.5,+21.7,046,0013,1760958408,48.609 00,0007,0010,1016.2,+21.5,045,0014,1760958708,48.656 00,0004,0006,1016.3,+21.8,045,0015,1760959008,48.659 00,0005,0007,1016.1,+21.9,045,0019,1760959308,48.649 00,0004,0006,1016.0,+21.9,045,0016,1760959608,48.753 00,0004,0006,1016.6,+21.7,045,0008,1760959908,48.781 00,0004,0006,1016.1,+21.9,045,0008,1760960208,48.783 00,0006,0008,1016.3,+22.1,044,0007,1760960508,48.794 00,0004,0006,1016.3,+21.8,045,0007,1760960808,48.767 00,0003,0005,1016.1,+22.2,044,0005,1760961108,48.776 00,0003,0005,1016.0,+22.1,043,0003,1760961408,48.775 00,0003,0005,1016.1,+21.9,044,0006,1760961708,48.762 00,0003,0005,1015.9,+22.1,043,0001,1760962008,48.774 00,0004,0006,1016.0,+22.0,042,0009,1760962308,48.736 00,0003,0005,1016.2,+21.9,043,0007,1760962608,48.771 00,0004,0006,1016.0,+22.2,042,0004,1760962908,48.717 00,0002,0003,1015.9,+22.0,043,0007,1760963208,48.857 00,0003,0005,1015.9,+22.1,043,0003,1760963508,48.888 00,0011,0015,1016.0,+21.9,044,0007,1760963808,48.895 00,0011,0015,1016.0,+22.1,044,0005,1760964108,48.848 00,0002,0003,1016.0,+22.2,043,0004,1760964408,48.869 00,0004,0006,1016.1,+22.3,042,0003,1760964708,48.856 00,0005,0007,1015.9,+21.8,043,0004,1760965008,48.862 00,0004,0006,1015.9,+21.9,043,0004,1760965308,48.85 00,0004,0006,1015.8,+22.0,043,0004,1760965608,48.822 00,0003,0005,1015.9,+22.1,042,0006,1760965908,48.855 00,0007,0010,1015.9,+22.2,043,0005,1760966208,48.849 00,0003,0005,1015.8,+22.1,044,0002,1760966508,48.837 00,0003,0005,1015.7,+22.1,044,0007,1760966808,48.957 00,0002,0003,1015.4,+21.8,043,0004,1760967108,48.988 00,0006,0008,1015.6,+21.9,044,0006,1760967408,48.96 00,0005,0007,1015.6,+22.0,043,0007,1760967708,48.962 00,0003,0005,1015.3,+21.9,043,0008,1760968008,48.969 00,0002,0003,1015.6,+21.9,044,0002,1760968308,48.959 00,0003,0005,1015.2,+21.8,044,0007,1760968608,48.963 00,0005,0007,1015.5,+21.8,044,0005,1760968908,48.942 00,0003,0005,1015.3,+21.5,044,0007,1760969208,48.93 00,0003,0005,1015.3,+21.6,045,0004,1760969508,48.934 00,0007,0010,1015.5,+21.7,044,0006,1760969808,48.935 00,0007,0010,1015.3,+22.1,043,0006,1760970108,48.902 00,0003,0005,1015.4,+22.2,044,0010,1760970409,49.056 00,0004,0006,1015.3,+22.0,045,0005,1760970709,49.054 00,0004,0006,1015.2,+21.8,045,0001,1760971009,49.067 00,0004,0006,1015.5,+21.6,045,0001,1760971309,49.094 00,0003,0005,1015.4,+21.6,045,0006,1760971609,49.049 00,0004,0006,1015.1,+21.5,045,0011,1760971909,49.042 00,0003,0005,1015.1,+21.5,045,0007,1760972209,49.055 00,0004,0006,1015.1,+21.4,045,0011,1760972509,49.03 00,0003,0005,1015.3,+21.2,046,0018,1760972809,49.058 00,0003,0005,1015.4,+21.2,046,0015,1760973109,49.036 00,0006,0008,1015.3,+21.3,045,0015,1760973409,49.036 00,0003,0005,1015.2,+21.4,045,0021,1760973709,49.05 00,0003,0005,1015.1,+21.3,044,0015,1760974009,49.178 00,0003,0005,1015.5,+21.2,045,0013,1760974309,49.169 00,0004,0006,1015.2,+21.1,045,0009,1760974609,49.168 00,0003,0005,1015.3,+21.1,046,0020,1760974909,49.127 00,0003,0005,1015.4,+21.1,046,0023,1760975209,49.161 00,0003,0005,1015.7,+20.9,045,0018,1760975509,49.156 00,0002,0003,1015.5,+20.9,044,0030,1760975809,49.135 00,0003,0005,1015.6,+20.9,044,0020,1760976109,49.162 00,0002,0003,1015.5,+21.0,044,0008,1760976409,49.129 00,0002,0003,1015.5,+21.0,046,0019,1760976709,49.156 00,0004,0006,1015.4,+21.1,046,0022,1760977009,49.139 00,0003,0005,1015.6,+21.1,045,0018,1760977309,49.129 00,0005,0007,1015.6,+21.1,046,0024,1760977609,49.271 00,0003,0005,1015.5,+21.1,047,0022,1760977909,49.32 00,0004,0006,1015.3,+21.0,047,0021,1760978209,49.253 00,0003,0005,1015.5,+21.0,047,0018,1760978509,49.275 00,0007,0010,1015.4,+21.0,048,0012,1760978809,49.266 00,0004,0006,1015.4,+21.1,047,0023,1760979109,49.248 00,0005,0007,1015.3,+20.9,048,0019,1760979409,49.245 00,0004,0006,1015.6,+20.9,048,0016,1760979709,49.261 00,0003,0005,1015.6,+20.9,048,0015,1760980009,49.248 00,0006,0008,1015.8,+20.7,047,0017,1760980309,49.189 00,0004,0006,1015.3,+20.5,048,0024,1760980609,49.222 00,0004,0006,1015.5,+20.6,048,0025,1760980909,49.235 00,0008,0011,1015.3,+20.7,048,0022,1760981209,49.377 00,0006,0008,1015.4,+20.6,049,0026,1760981509,49.373 00,0009,0012,1015.4,+20.7,049,0020,1760981809,49.339 00,0011,0015,1015.4,+20.5,049,0029,1760982109,49.331 00,0010,0013,1015.5,+20.5,049,0026,1760982409,49.379 00,0006,0008,1015.4,+20.5,049,0019,1760982709,49.347 00,0005,0007,1015.4,+20.4,050,0025,1760983009,49.334 00,0004,0006,1015.7,+20.3,049,0029,1760983309,49.349 00,0005,0007,1015.5,+20.5,049,0026,1760983609,49.336 00,0004,0006,1015.4,+20.5,049,0023,1760983909,49.295 00,0007,0010,1015.4,+20.5,049,0039,1760984209,49.301 00,0003,0005,1015.5,+20.6,049,0022,1760984509,49.302 00,0003,0005,1015.5,+20.4,049,0018,1760984809,49.417 00,0004,0006,1015.7,+20.4,049,0034,1760985109,49.46 00,0004,0006,1015.6,+20.4,050,0019,1760985409,49.494 00,0004,0006,1015.6,+20.4,050,0028,1760985709,49.472 00,0004,0006,1015.6,+20.4,049,0026,1760986009,49.479 00,0003,0005,1015.9,+20.3,050,0026,1760986309,49.439 00,0004,0006,1015.7,+20.4,050,0028,1760986609,49.445 00,0004,0006,1015.6,+20.1,051,0029,1760986909,49.421 00,0004,0006,1015.8,+20.4,050,0025,1760987209,49.426 00,0004,0006,1015.8,+20.4,050,0034,1760987509,49.453 00,0004,0006,1015.8,+20.2,050,0033,1760987809,49.44 00,0011,0015,1015.6,+20.3,050,0031,1760988109,49.427 00,0006,0008,1015.7,+20.2,050,0032,1760988409,49.595 00,0006,0008,1015.8,+20.2,050,0034,1760988709,49.586 00,0004,0006,1015.8,+20.2,051,0031,1760989009,49.544 00,0004,0006,1015.7,+20.3,050,0032,1760989309,49.571 00,0004,0006,1015.8,+20.2,050,0040,1760989609,49.532 00,0005,0007,1015.9,+20.1,051,0044,1760989909,49.565 00,0003,0005,1016.2,+20.1,050,0026,1760990209,49.551 00,0004,0006,1015.8,+20.2,050,0027,1760990509,49.537 00,0003,0005,1016.1,+20.0,050,0053,1760990809,49.525 00,0005,0007,1015.9,+20.2,050,0046,1760991109,49.518 00,0004,0006,1015.8,+20.2,050,0018,1760991409,49.519 00,0003,0005,1015.8,+20.2,050,0031,1760991709,49.528 00,0004,0006,1016.1,+20.1,050,0032,1760992009,49.636 00,0004,0006,1016.1,+20.1,050,0033,1760992309,49.678 00,0003,0005,1015.6,+20.0,050,0027,1760992609,49.665 00,0004,0006,1015.8,+20.0,050,0025,1760992909,49.632 00,0004,0006,1015.6,+19.9,051,0044,1760993209,49.684 00,0004,0006,1015.8,+19.8,050,0025,1760993509,49.657 00,0004,0006,1015.8,+19.9,050,0027,1760993809,49.653 00,0004,0006,1015.8,+19.7,051,0020,1760994109,49.64 00,0003,0005,1015.8,+19.8,050,0047,1760994409,49.626 00,0004,0006,1015.6,+19.9,050,0032,1760994709,49.634 00,0003,0005,1015.4,+19.9,050,0030,1760995009,49.665 00,0004,0006,1015.5,+19.9,050,0031,1760995309,49.627 00,0005,0007,1015.4,+19.9,049,0033,1760995609,49.776 00,0003,0005,1015.6,+19.9,049,0038,1760995909,49.78 00,0003,0005,1015.8,+19.9,049,0035,1760996209,49.787 00,0006,0008,1015.9,+19.6,050,0034,1760996509,49.794 00,0004,0006,1015.5,+19.4,050,0071,1760996809,49.781 00,0005,0007,1015.5,+19.5,050,0035,1760997109,49.768 00,0006,0008,1015.8,+19.2,051,0048,1760997409,49.775 00,0004,0006,1015.6,+19.1,054,0056,1760997709,49.766 00,0004,0006,1015.7,+18.9,057,0044,1760998009,49.749 00,0005,0007,1015.9,+19.0,057,0069,1760998309,49.735 00,0006,0008,1015.6,+18.9,056,0057,1760998609,49.729 00,0003,0005,1015.8,+18.9,056,0056,1760998909,49.749 00,0003,0005,1015.6,+18.9,056,0068,1760999209,49.88 00,0003,0005,1015.7,+18.9,055,0066,1760999509,49.882 00,0003,0005,1015.7,+18.7,057,0045,1760999809,49.889 00,0004,0006,1015.8,+18.6,056,0067,1761000109,49.888 00,0003,0005,1015.9,+18.7,056,0063,1761000409,49.882 00,0003,0005,1015.6,+18.5,057,0080,1761000709,49.869 00,0003,0005,1015.9,+18.7,056,0071,1761001009,49.837 00,0004,0006,1015.9,+18.6,055,0095,1761001309,49.863 00,0005,0007,1015.7,+18.8,054,0043,1761001609,49.86 00,0003,0005,1015.7,+18.9,054,0066,1761001909,49.837 00,0003,0005,1015.6,+18.9,055,0117,1761002209,49.826 00,0003,0005,1016.0,+19.1,054,0095,1761002509,49.85 00,0002,0003,1015.9,+19.1,054,0091,1761002809,49.979 00,0007,0010,1015.9,+19.1,054,0049,1761003109,49.974 00,0003,0005,1015.9,+19.1,053,0120,1761003409,49.961 00,0005,0007,1015.8,+19.0,056,0074,1761003709,49.988 00,0003,0005,1015.4,+18.8,056,0078,1761004009,49.955 00,0003,0005,1015.6,+18.7,058,0061,1761004309,49.962 00,0002,0003,1015.5,+18.7,057,0090,1761004609,49.909 00,0006,0008,1015.3,+18.9,056,0050,1761004909,49.933 00,0004,0006,1015.4,+19.0,055,0062,1761005209,49.93 00,0004,0006,1015.4,+19.1,055,0074,1761005509,49.957 00,0003,0005,1015.5,+18.7,058,0123,1761005809,49.949 00,0004,0006,1015.7,+18.1,063,0040,1761006109,49.951 00,0005,0007,1015.7,+17.9,063,0134,1761006410,50.079 00,0007,0010,1015.5,+17.6,063,0148,1761006710,50.081 00,0007,0010,1015.5,+17.7,062,0278,1761007010,50.088 00,0006,0008,1015.6,+17.8,062,0195,1761007310,50.081 00,0006,0008,1015.6,+17.7,061,0374,1761007610,50.062 00,0006,0008,1015.6,+17.5,061,0288,1761007910,50.072 00,0005,0007,1015.2,+17.6,062,0323,1761008210,50.037 00,0006,0008,1015.2,+17.5,061,0361,1761008510,50.042 00,0007,0010,1015.2,+17.5,061,0317,1761008810,50.03 00,0009,0012,1015.6,+17.7,060,0228,1761009110,50.016 00,0005,0007,1015.3,+17.9,059,0355,1761009410,50.024 00,0007,0010,1015.5,+17.8,060,0276,1761009710,50.01 00,0007,0010,1015.6,+17.8,060,0227,1761010010,50.172 00,0010,0013,1015.2,+17.9,060,0251,1761010310,50.161 00,0012,0016,1015.4,+17.7,061,0223,1761010610,50.148 00,0009,0012,1015.4,+17.6,060,0300,1761010910,50.173 00,0005,0007,1015.6,+17.5,061,0351,1761011210,50.182 00,0009,0012,1015.5,+17.3,061,0303,1761011510,50.174 00,0011,0015,1015.1,+17.3,061,0334,1761011810,50.155 00,0007,0010,1015.2,+17.5,060,0441,1761012110,50.162 00,0007,0010,1015.2,+17.8,059,0401,1761012410,50.182 00,0011,0015,1015.3,+17.9,059,0515,1761012710,50.156 00,0013,0017,1015.2,+17.6,060,0216,1761013010,50.143 00,0006,0008,1015.4,+17.6,059,0254,1761013310,50.11 00,0007,0010,1015.4,+17.7,060,0278,1761013610,50.267 00,0010,0013,1015.2,+17.6,062,0192,1761013910,50.263 00,0005,0007,1015.2,+17.5,062,0313,1761014210,50.288 00,0004,0006,1015.3,+17.5,062,0427,1761014510,50.273 00,0004,0006,1015.5,+17.4,062,0269,1761014810,50.281 00,0007,0010,1015.3,+17.2,062,0717,1761015110,50.269 00,0006,0008,1015.2,+17.2,060,0465,1761015410,50.283 00,0010,0013,1015.1,+17.1,059,0468,1761015710,50.27 00,0012,0016,1015.2,+17.0,060,0743,1761016010,50.25 00,0010,0013,1015.2,+17.0,059,0628,1761016310,50.263 00,0013,0017,1015.2,+17.0,060,0715,1761016610,50.222 00,0015,0021,1015.1,+17.1,059,0504,1761016910,50.249 00,0018,0024,1015.0,+17.1,059,0562,1761017210,50.404 00,0014,0018,1015.1,+17.1,060,0670,1761017510,50.384 00,0012,0016,1014.9,+17.1,060,0613,1761017810,50.401 00,0010,0013,1014.9,+16.8,061,0801,1761018110,50.409 00,0011,0015,1014.8,+17.0,061,1025,1761018410,50.383 00,0013,0017,1015.0,+17.0,062,0653,1761018710,50.382 00,0012,0016,1014.9,+17.1,061,0965,1761019010,50.403 00,0016,0022,1014.7,+17.1,061,0751,1761019310,50.37 00,0012,0016,1014.9,+17.1,061,0871,1761019610,50.357 00,0012,0016,1015.1,+16.9,062,0588,1761019910,50.329 00,0014,0018,1015.0,+16.9,063,0702,1761020210,50.343 00,0018,0024,1014.8,+16.7,062,0679,1761020510,50.343 00,0015,0021,1014.9,+16.6,061,0757,1761020810,50.491 00,0013,0017,1014.9,+16.7,061,1190,1761021110,50.474 00,0017,0023,1015.1,+16.7,061,1001,1761021410,50.493 00,0012,0016,1015.0,+17.0,061,0642,1761021710,50.488 00,0014,0018,1015.2,+17.3,061,0570,1761022010,50.494 00,0009,0012,1015.2,+17.6,061,0592,1761022310,50.461 00,0009,0012,1015.4,+17.7,061,0627,1761022610,50.451 00,0010,0013,1015.5,+17.7,060,0469,1761022910,50.47 00,0011,0015,1015.4,+17.8,061,0232,1761023210,50.506 00,0008,0011,1015.3,+18.2,061,0376,1761023510,50.456 00,0006,0008,1015.0,+18.3,061,0312,1761023810,50.463 00,0011,0015,1015.3,+18.3,061,0296,1761024110,50.455 00,0013,0017,1015.6,+17.9,062,0273,1761024410,50.578 00,0009,0012,1015.8,+17.9,062,0435,1761024710,50.609 00,0008,0011,1015.4,+17.7,062,0294,1761025010,50.616 00,0008,0011,1015.6,+17.5,062,0193,1761025310,50.588 00,0010,0013,1015.7,+17.6,061,0346,1761025610,50.602 00,0011,0015,1015.7,+17.6,061,0426,1761025910,50.597 00,0009,0012,1015.5,+17.7,061,0375,1761026210,50.584 00,0010,0013,1015.8,+17.8,061,0305,1761026510,50.592 00,0010,0013,1015.5,+18.2,060,0543,1761026810,50.549 00,0011,0015,1015.7,+18.4,060,0396,1761027110,50.57 00,0008,0011,1015.6,+18.7,060,0371,1761027410,50.564 00,0008,0011,1016.1,+18.7,060,0224,1761027710,50.578 00,0010,0013,1015.7,+18.9,059,0219,1761028010,50.702 00,0006,0008,1016.0,+19.0,058,0224,1761028310,50.726 00,0006,0008,1015.9,+19.0,058,0257,1761028610,50.801 00,0005,0007,1016.0,+19.1,057,0186,1761028910,50.679 00,0005,0007,1015.8,+19.2,058,0123,1761029210,50.733 00,0005,0007,1016.1,+19.4,058,0107,1761029510,50.718 00,0008,0011,1015.9,+19.3,059,0163,1761029810,50.71 00,0006,0008,1016.0,+19.5,058,0083,1761030110,50.672 00,0007,0010,1016.0,+19.4,058,0135,1761030410,50.713 00,0009,0012,1015.8,+19.6,057,0085,1761030710,50.665 00,0005,0007,1016.0,+19.7,056,0089,1761031010,50.686 00,0005,0007,1015.7,+19.6,057,0079,1761031310,50.671 00,0005,0007,1015.6,+20.0,056,0100,1761031610,50.828 00,0004,0006,1015.8,+20.2,056,0076,1761031910,50.803 00,0008,0011,1015.7,+20.1,056,0063,1761032210,50.823 00,0005,0007,1015.7,+20.2,056,0122,1761032510,50.795 00,0006,0008,1015.7,+20.3,056,0049,1761032810,50.792 00,0004,0006,1015.6,+20.2,056,0076,1761033110,50.798 00,0005,0007,1015.9,+20.4,056,0086,1761033410,50.798 00,0006,0008,1015.4,+20.4,055,0059,1761033710,50.797 00,0005,0007,1015.7,+20.4,056,0056,1761034010,50.782 00,0006,0008,1015.6,+20.6,055,0065,1761034310,50.757 00,0005,0007,1015.6,+20.6,056,0051,1761034610,50.754 00,0007,0010,1015.8,+20.7,056,0052,1761034910,50.759 00,0006,0008,1015.6,+20.8,055,0041,1761035210,50.894 00,0016,0022,1015.7,+21.0,055,0027,1761035510,50.922 00,0004,0006,1015.5,+21.0,055,0018,1761035810,50.917 00,0004,0006,1015.8,+21.1,054,0040,1761036110,50.89 00,0006,0008,1015.6,+21.2,054,0029,1761036411,51.047 00,0006,0008,1015.7,+21.4,054,0019,1761036710,50.89 00,0005,0007,1015.7,+21.5,055,0029,1761037010,50.897 00,0005,0007,1015.8,+21.7,054,0022,1761037310,50.86 00,0008,0011,1015.6,+21.6,054,0014,1761037610,50.863 00,0005,0007,1015.6,+21.7,053,0014,1761037910,50.878 00,0005,0007,1015.5,+22.0,051,0018,1761038210,50.897 00,0004,0006,1015.8,+22.2,052,0013,1761038510,50.899 00,0005,0007,1015.4,+22.2,052,0012,1761038810,50.996 00,0006,0008,1015.5,+22.6,049,0010,1761039110,50.995 00,0005,0007,1015.3,+22.6,050,0003,1761039411,51.036 00,0004,0006,1015.2,+22.9,045,0007,1761039711,51.035 00,0004,0006,1015.4,+23.0,039,0003,1761040011,51.011 00,0003,0005,1015.3,+23.0,039,0007,1761040311,51.016 00,0004,0006,1015.3,+23.0,039,0008,1761040611,51.009 00,0003,0005,1015.5,+23.1,040,0002,1761040911,51.022 00,0003,0005,1015.1,+23.2,039,0005,1761041211,51.029 00,0002,0003,1015.2,+23.2,040,0002,1761041511,51.096 00,0002,0003,1015.0,+23.1,040,0003,1761041811,51.121 00,0002,0003,1015.2,+23.2,040,0001,1761042110,50.957 00,0004,0006,1014.9,+23.4,038,0000,1761042411,51.127 00,0003,0005,1015.1,+23.6,039,0001,1761042711,51.108 00,0002,0003,1014.8,+23.5,037,0004,1761043011,51.135 00,0003,0005,1014.8,+23.8,037,0002,1761043311,51.122 00,0002,0003,1014.5,+24.0,038,0001,1761043611,51.109 00,0002,0003,1014.4,+23.9,034,0000,1761043911,51.09 00,0003,0005,1014.6,+23.8,035,0003,1761044211,51.158 00,0004,0006,1014.3,+23.9,035,0001,1761044511,51.145 00,0002,0003,1014.3,+23.6,035,0000,1761044811,51.092 00,0004,0006,1014.1,+23.8,037,0001,1761045111,51.076 00,0005,0007,1014.3,+23.6,035,0001,1761045411,51.103 00,0002,0003,1014.1,+23.7,036,0000,1761045711,51.117 00,0003,0005,1014.2,+23.7,035,0000,1761046011,51.261 00,0002,0003,1014.3,+23.6,037,0002,1761046311,51.243 00,0002,0003,1014.1,+23.4,037,0001,1761046611,51.21 00,0004,0006,1014.0,+23.4,039,0000,1761046911,51.222 00,0003,0005,1014.2,+23.6,040,0000,1761047211,51.245 00,0003,0005,1014.2,+23.5,039,0002,1761047511,51.197 00,0005,0007,1014.1,+23.5,039,0000,1761047811,51.218 00,0003,0005,1013.7,+23.7,041,0000,1761048111,51.197 00,0004,0006,1013.5,+23.7,039,0003,1761048411,51.204 00,0002,0003,1013.6,+23.7,041,0001,1761048711,51.159 00,0003,0005,1013.6,+23.5,041,0000,1761049011,51.186 00,0003,0005,1013.8,+23.3,041,0001,1761049311,51.178 00,0004,0006,1013.6,+23.3,041,0001,1761049611,51.314 00,0002,0003,1013.8,+23.3,041,0003,1761049911,51.343 00,0003,0005,1013.6,+23.1,041,0001,1761050211,51.31 00,0003,0005,1013.7,+23.3,040,0002,1761050511,51.316 00,0004,0006,1013.6,+23.4,040,0002,1761050811,51.303 00,0005,0007,1013.7,+23.4,041,0001,1761051111,51.293 00,0002,0003,1013.5,+23.3,041,0002,1761051411,51.309 00,0003,0005,1013.5,+23.4,040,0002,1761051711,51.284 00,0005,0007,1013.4,+23.5,042,0000,1761052011,51.297 00,0004,0006,1013.6,+23.3,041,0000,1761052311,51.281 00,0003,0005,1013.4,+23.3,042,0002,1761052611,51.277 00,0003,0005,1013.2,+23.3,041,0001,1761052911,51.292 00,0003,0005,1013.4,+23.2,042,0000,1761053211,51.421 00,0003,0005,1013.4,+23.1,043,0003,1761053511,51.423 00,0004,0006,1013.4,+23.2,042,0003,1761053811,51.375 00,0005,0007,1013.4,+23.1,042,0000,1761054111,51.417 00,0003,0005,1013.2,+23.1,042,0001,1761054411,51.39 00,0002,0003,1013.2,+23.0,043,0003,1761054711,51.412 00,0005,0007,1013.4,+22.8,043,0000,1761055011,51.382 00,0002,0003,1013.4,+22.8,043,0003,1761055311,51.369 00,0011,0015,1013.3,+22.8,043,0001,1761055611,51.357 00,0003,0005,1013.1,+23.0,043,0001,1761055911,51.363 00,0002,0003,1013.3,+22.7,044,0003,1761056211,51.398 00,0004,0006,1013.1,+22.6,044,0006,1761056511,51.377 00,0004,0006,1013.0,+22.9,045,0001,1761056811,51.452 00,0004,0006,1013.1,+22.5,045,0002,1761057111,51.492 00,0005,0007,1013.2,+22.8,044,0003,1761057411,51.514 00,0003,0005,1013.1,+22.7,045,0001,1761057711,51.491 00,0003,0005,1013.2,+22.8,047,0003,1761058011,51.513 00,0003,0005,1013.4,+22.8,044,0001,1761058311,51.493 00,0005,0007,1013.3,+22.5,046,0005,1761058611,51.551 00,0003,0005,1013.4,+22.5,047,0001,1761058911,51.507 00,0004,0006,1013.2,+22.6,046,0001,1761059211,51.49 00,0003,0005,1013.4,+22.6,043,0004,1761059511,51.467 00,0003,0005,1013.2,+22.7,045,0007,1761059811,51.482 00,0004,0006,1013.2,+22.7,046,0008,1761060111,51.449 00,0005,0007,1013.6,+22.5,046,0005,1761060411,51.59 00,0003,0005,1013.4,+22.6,046,0004,1761060711,51.612 00,0004,0006,1013.6,+22.6,046,0006,1761061011,51.58 00,0003,0005,1013.4,+22.5,046,0006,1761061311,51.572 00,0004,0006,1013.5,+22.6,047,0004,1761061611,51.612 00,0005,0007,1013.5,+22.5,046,0006,1761061911,51.607 00,0004,0006,1013.3,+22.4,047,0004,1761062211,51.586 00,0003,0005,1013.5,+22.6,047,0006,1761062511,51.601 00,0005,0007,1013.4,+22.5,048,0002,1761062811,51.583 00,0004,0006,1013.4,+22.3,048,0010,1761063111,51.594 00,0004,0006,1013.4,+22.5,047,0007,1761063411,51.602 00,0004,0006,1013.5,+22.2,048,0004,1761063711,51.561 00,0004,0006,1013.6,+22.3,047,0004,1761064011,51.698 00,0006,0008,1013.5,+22.2,048,0007,1761064311,51.709 00,0004,0006,1013.5,+22.0,048,0003,1761064611,51.751 00,0009,0012,1013.5,+22.0,049,0009,1761064911,51.698 00,0008,0011,1013.6,+22.0,049,0008,1761065211,51.7 00,0004,0006,1013.5,+22.0,049,0010,1761065511,51.712 00,0003,0005,1013.6,+22.0,049,0006,1761065811,51.711 00,0004,0006,1013.4,+22.0,049,0002,1761066111,51.731 00,0005,0007,1013.5,+22.0,048,0005,1761066411,51.665 00,0004,0006,1013.6,+21.9,049,0009,1761066711,51.665 00,0005,0007,1013.5,+21.8,048,0002,1761067011,51.712 00,0005,0007,1013.5,+21.9,048,0005,1761067311,51.646 00,0005,0007,1013.6,+21.9,048,0010,1761067611,51.795 00,0005,0007,1013.2,+21.6,049,0010,1761067911,51.798 00,0005,0007,1013.5,+21.6,049,0013,1761068211,51.818 00,0006,0008,1013.4,+21.5,049,0009,1761068511,51.845 00,0004,0006,1013.2,+21.5,048,0010,1761068811,51.778 00,0004,0006,1013.6,+21.4,049,0009,1761069111,51.79 00,0003,0005,1013.5,+21.4,048,0011,1761069411,51.792 00,0005,0007,1013.6,+21.4,049,0015,1761069711,51.778 00,0006,0008,1013.3,+21.3,049,0017,1761070011,51.812 00,0004,0006,1013.3,+21.4,049,0011,1761070311,51.734 00,0006,0008,1013.4,+21.3,049,0020,1761070611,51.759 00,0004,0006,1013.4,+21.4,048,0007,1761070911,51.755 00,0005,0007,1013.3,+21.4,048,0016,1761071211,51.895 00,0004,0006,1013.2,+21.3,048,0014,1761071511,51.907 00,0004,0006,1013.4,+21.2,048,0009,1761071811,51.901 00,0004,0006,1013.5,+21.4,048,0010,1761072111,51.946 00,0004,0006,1013.4,+21.2,048,0017,1761072411,51.921 00,0004,0006,1013.7,+21.2,048,0024,1761072711,51.886 00,0002,0003,1013.5,+21.3,048,0027,1761073011,51.895 00,0003,0005,1013.7,+21.1,048,0025,1761073311,51.853 00,0003,0005,1013.4,+21.3,047,0016,1761073611,51.886 00,0002,0003,1013.3,+21.2,047,0014,1761073911,51.877 00,0003,0005,1013.5,+21.2,048,0011,1761074211,51.894 00,0003,0005,1013.4,+21.1,048,0017,1761074511,51.841 00,0003,0005,1013.5,+21.1,048,0018,1761074812,52 00,0003,0005,1013.6,+21.1,048,0021,1761075112,52.012 00,0003,0005,1013.4,+21.0,048,0023,1761075412,52.021 00,0002,0003,1013.6,+21.1,048,0012,1761075712,52.032 00,0007,0010,1013.5,+21.2,048,0023,1761076011,51.976 00,0004,0006,1013.2,+21.0,049,0029,1761076311,51.971 00,0004,0006,1013.1,+21.1,048,0024,1761076611,51.994 00,0004,0006,1013.3,+21.0,048,0027,1761076911,51.96 00,0003,0005,1013.1,+21.0,049,0017,1761077212,52.015 00,0003,0005,1013.3,+21.0,049,0022,1761077511,51.974 00,0003,0005,1013.1,+21.1,049,0019,1761077811,51.987 00,0003,0005,1013.2,+21.0,049,0027,1761078111,51.988 00,0003,0005,1013.4,+21.0,049,0019,1761078412,52.07 00,0003,0005,1013.2,+21.0,049,0009,1761078712,52.131 00,0003,0005,1013.1,+20.9,049,0020,1761079012,52.083 00,0003,0005,1013.2,+21.0,049,0022,1761079312,52.119 00,0003,0005,1013.2,+21.0,049,0018,1761079612,52.103 00,0004,0006,1013.2,+21.0,049,0027,1761079912,52.119 00,0002,0003,1013.1,+21.0,049,0024,1761080212,52.093 00,0003,0005,1013.2,+21.0,049,0023,1761080512,52.093 00,0003,0005,1013.0,+21.0,049,0016,1761080812,52.115 00,0002,0003,1012.9,+21.0,049,0018,1761081112,52.082 00,0002,0003,1012.9,+21.0,050,0028,1761081412,52.049 00,0006,0008,1013.1,+20.9,050,0029,1761081712,52.076 00,0003,0005,1013.1,+21.0,050,0029,1761082012,52.23 00,0003,0005,1013.1,+20.9,050,0023,1761082312,52.193 00,0003,0005,1012.9,+21.1,050,0020,1761082612,52.186 00,0004,0006,1012.7,+21.1,050,0026,1761082912,52.22 00,0004,0006,1012.8,+21.1,050,0010,1761083212,52.236 00,0006,0008,1012.9,+21.3,051,0033,1761083512,52.212 00,0003,0005,1012.9,+21.2,051,0021,1761083812,52.213 00,0006,0008,1012.9,+21.3,051,0024,1761084112,52.174 00,0002,0003,1012.9,+21.4,050,0019,1761084412,52.207 00,0002,0003,1013.0,+21.2,050,0018,1761084712,52.202 00,0004,0006,1013.1,+21.2,050,0020,1761085012,52.201 00,0004,0006,1013.0,+21.3,050,0017,1761085312,52.181 00,0004,0006,1012.8,+21.3,050,0017,1761085612,52.337 00,0003,0005,1012.7,+21.4,050,0018,1761085912,52.34 00,0003,0005,1013.1,+21.2,050,0015,1761086212,52.307 00,0005,0007,1012.9,+21.2,050,0007,1761086512,52.314 00,0003,0005,1012.9,+21.2,049,0019,1761086812,52.32 00,0003,0005,1013.0,+21.2,049,0020,1761087112,52.288 00,0003,0005,1012.7,+21.3,049,0027,1761087412,52.3 00,0008,0011,1012.8,+21.2,050,0021,1761087712,52.274 00,0003,0005,1012.6,+21.2,050,0016,1761088012,52.281 00,0002,0003,1012.5,+21.3,050,0010,1761088312,52.315 00,0003,0005,1012.5,+21.2,051,0021,1761088612,52.291 00,0003,0005,1012.6,+21.4,050,0017,1761088912,52.276 00,0004,0006,1012.6,+21.3,051,0023,1761089212,52.446 00,0003,0005,1012.4,+21.3,051,0018,1761089512,52.42 00,0002,0003,1012.5,+21.3,050,0014,1761089812,52.455 00,0003,0005,1012.6,+21.4,050,0017,1761090112,52.442 00,0002,0003,1012.5,+21.4,050,0017,1761090412,52.428 00,0003,0005,1012.3,+21.3,051,0025,1761090712,52.415 00,0003,0005,1012.3,+21.3,051,0009,1761091012,52.374 00,0004,0006,1012.2,+21.2,051,0009,1761091312,52.381 00,0002,0003,1012.3,+21.2,051,0016,1761091612,52.388 00,0005,0007,1012.6,+21.3,050,0019,1761091912,52.329 00,0004,0006,1012.2,+21.2,050,0012,1761092212,52.342 00,0002,0003,1012.2,+21.2,050,0008,1761092512,52.371 00,0003,0005,1012.3,+21.2,049,0014,1761092812,52.499 00,0003,0005,1012.3,+21.0,049,0016,1761093112,52.536 00,0002,0003,1012.0,+21.2,048,0013,1761093412,52.521 00,0003,0005,1012.1,+21.2,048,0011,1761093712,52.519 00,0006,0008,1012.4,+21.0,049,0018,1761094012,52.526 00,0003,0005,1012.3,+21.0,050,0007,1761094312,52.479 00,0003,0005,1012.2,+20.8,051,0019,1761094612,52.498 00,0004,0006,1012.3,+20.7,052,0024,1761094912,52.457 00,0002,0003,1012.2,+20.9,051,0021,1761095212,52.504 00,0002,0003,1012.4,+20.9,051,0017,1761095512,52.451 00,0005,0007,1012.2,+20.9,051,0011,1761095812,52.458 00,0003,0005,1012.0,+20.8,052,0025,1761096112,52.492 00,0002,0003,1012.1,+20.7,051,0018,1761096412,52.622 00,0003,0005,1012.0,+20.5,052,0024,1761096712,52.611 00,0004,0006,1011.9,+20.4,053,0024,1761097012,52.596 00,0005,0007,1012.1,+20.5,053,0026,1761097312,52.617 00,0010,0013,1011.9,+20.4,055,0023,1761097612,52.603 00,0008,0011,1012.1,+20.2,055,0035,1761097912,52.614 00,0007,0010,1012.1,+20.0,056,0030,1761098212,52.605 00,0010,0013,1012.1,+19.8,055,0036,1761098512,52.584 00,0010,0013,1012.1,+19.8,055,0043,1761098812,52.6 00,0008,0011,1012.1,+19.6,055,0038,1761099112,52.58 00,0012,0016,1012.2,+19.4,056,0049,1761099412,52.585 00,0007,0010,1012.0,+19.3,058,0073,1761099712,52.572 00,0007,0010,1012.1,+19.1,057,0058,1761100012,52.687 00,0007,0010,1012.0,+19.1,057,0038,1761100312,52.722 00,0006,0008,1012.1,+19.1,057,0063,1761100612,52.689 00,0005,0007,1011.9,+19.2,056,0076,1761100912,52.716 00,0005,0007,1012.0,+19.2,058,0075,1761101212,52.683 00,0005,0007,1011.7,+18.9,059,0078,1761101512,52.7 00,0016,0022,1012.1,+18.8,059,0074,1761101812,52.701 00,0012,0016,1011.9,+18.9,058,0119,1761102112,52.684 00,0008,0011,1011.9,+18.9,058,0103,1761102412,52.671 00,0006,0008,1011.9,+18.9,058,0095,1761102712,52.658 00,0011,0015,1011.9,+19.0,059,0146,1761103012,52.677 00,0009,0012,1011.8,+18.8,058,0082,1761103312,52.631 00,0009,0012,1011.9,+18.7,059,0115,1761103612,52.821 00,0015,0021,1011.8,+18.7,059,0092,1761103912,52.786 00,0006,0008,1011.7,+18.5,059,0126,1761104212,52.805 00,0011,0015,1011.8,+18.5,059,0065,1761104512,52.788 00,0007,0010,1011.7,+18.5,058,0218,1761104812,52.775 00,0009,0012,1011.8,+18.5,058,0129,1761105112,52.793 00,0009,0012,1011.8,+18.4,058,0168,1761105412,52.769 00,0011,0015,1011.5,+18.4,057,0141,1761105712,52.782 00,0010,0013,1011.6,+18.4,057,0189,1761106012,52.757 00,0009,0012,1011.5,+18.3,057,0209,1761106312,52.784 00,0008,0011,1011.5,+18.5,057,0117,1761106612,52.749 00,0008,0011,1011.8,+18.4,056,0174,1761106912,52.759 00,0008,0011,1011.6,+18.5,056,0286,1761107212,52.88 00,0007,0010,1011.7,+18.5,055,0257,1761107512,52.947 00,0007,0010,1011.8,+18.4,055,0169,1761107812,52.938 00,0010,0013,1011.6,+18.5,055,0147,1761108112,52.899 00,0011,0015,1011.9,+18.6,056,0131,1761108412,52.928 00,0009,0012,1011.9,+18.7,056,0172,1761108712,52.929 00,0007,0010,1011.7,+18.9,055,0207,1761109012,52.914 00,0008,0011,1011.8,+18.9,054,0115,1761109312,52.901 00,0008,0011,1012.0,+19.0,054,0135,1761109612,52.896 00,0006,0008,1012.2,+19.1,052,0123,1761109912,52.875 00,0006,0008,1012.1,+19.1,052,0146,1761110212,52.898 00,0009,0012,1012.0,+19.3,051,0093,1761110512,52.897 00,0007,0010,1011.9,+19.5,051,0070,1761110813,53.025 00,0006,0008,1011.9,+19.6,050,0133,1761111113,53.002 00,0008,0011,1012.1,+19.5,050,0087,1761111413,53.039 00,0005,0007,1012.4,+19.5,051,0070,1761111713,53.025 00,0008,0011,1012.2,+19.4,052,0063,1761112012,52.993 00,0005,0007,1012.1,+19.3,052,0056,1761112312,52.985 00,0007,0010,1012.0,+19.1,054,0049,1761112612,52.986 00,0007,0010,1012.2,+19.1,055,0080,1761112912,52.973 00,0007,0010,1012.1,+19.3,055,0085,1761113212,52.967 00,0006,0008,1012.2,+19.4,054,0130,1761113512,52.947 00,0007,0010,1012.3,+19.4,053,0117,1761113812,52.931 00,0010,0013,1012.4,+19.5,050,0111,1761114112,52.975 00,0008,0011,1012.0,+19.8,049,0103,1761114413,53.082 00,0008,0011,1012.2,+19.8,049,0089,1761114713,53.127 00,0011,0015,1012.2,+20.0,049,0073,1761115013,53.154 00,0006,0008,1012.4,+20.1,048,0056,1761115313,53.114 00,0005,0007,1012.2,+20.2,048,0059,1761115613,53.1 00,0005,0007,1012.4,+20.4,046,0049,1761115913,53.106 00,0005,0007,1012.2,+20.5,046,0078,1761116213,53.106 00,0005,0007,1012.4,+20.4,047,0032,1761116513,53.089 00,0004,0006,1012.5,+20.6,047,0046,1761116813,53.107 00,0007,0010,1012.3,+20.9,047,0031,1761117113,53.099 00,0009,0012,1012.2,+20.8,047,0041,1761117413,53.107 00,0008,0011,1012.4,+20.9,048,0032,1761117713,53.096 00,0011,0015,1012.4,+20.9,049,0027,1761118013,53.198 00,0008,0011,1012.6,+21.0,049,0025,1761118313,53.235 00,0007,0010,1012.2,+21.2,050,0021,1761118613,53.208 00,0006,0008,1012.2,+21.2,050,0025,1761118913,53.214 00,0006,0008,1012.4,+21.3,050,0022,1761119213,53.23 00,0005,0007,1012.5,+21.3,050,0020,1761119513,53.209 00,0003,0005,1012.1,+21.2,050,0023,1761119813,53.21 00,0008,0011,1012.0,+21.3,050,0021,1761120113,53.211 00,0009,0012,1012.2,+21.3,048,0016,1761120413,53.197 00,0004,0006,1012.2,+21.4,049,0023,1761120713,53.179 00,0003,0005,1012.3,+21.6,048,0017,1761121013,53.176 00,0004,0006,1012.5,+22.4,050,0014,1761121313,53.219 00,0004,0006,1012.1,+22.8,047,0006,1761121613,53.368 00,0005,0007,1012.2,+21.9,048,0009,1761121913,53.345 00,0003,0005,1012.2,+21.9,047,0009,1761122213,53.37 00,0005,0007,1012.3,+22.2,046,0007,1761122513,53.357 00,0008,0011,1012.3,+22.3,046,0007,1761122813,53.358 00,0004,0006,1012.1,+22.2,045,0013,1761123113,53.339 00,0004,0006,1012.6,+22.0,046,0005,1761123413,53.312 00,0005,0007,1012.4,+22.4,046,0002,1761123713,53.3 00,0003,0005,1012.1,+22.2,047,0004,1761124013,53.323 00,0008,0011,1012.3,+22.3,046,0005,1761124313,53.272 00,0004,0006,1012.2,+22.7,046,0005,1761124613,53.306 00,0004,0006,1012.1,+22.6,045,0002,1761124913,53.294 00,0004,0006,1012.3,+22.7,045,0005,1761125213,53.449 00,0006,0008,1011.9,+22.5,045,0002,1761125513,53.472 00,0006,0008,1011.7,+22.7,045,0006,1761125813,53.439 00,0006,0008,1012.0,+23.0,045,0004,1761126113,53.449 00,0004,0006,1011.8,+23.1,045,0004,1761126413,53.397 00,0008,0011,1011.9,+23.0,044,0001,1761126713,53.412 00,0005,0007,1011.9,+23.0,045,0002,1761127013,53.446 00,0007,0010,1012.0,+23.0,044,0004,1761127313,53.418 00,0010,0013,1011.9,+23.0,045,0003,1761127613,53.425 00,0005,0007,1011.9,+23.2,044,0006,1761127913,53.373 00,0006,0008,1011.6,+23.1,044,0002,1761128213,53.412 00,0008,0011,1011.5,+23.4,044,0001,1761128513,53.381 00,0004,0006,1011.5,+23.4,044,0001,1761128813,53.543 00,0005,0007,1011.5,+23.4,044,0001,1761129113,53.589 00,0008,0011,1011.4,+23.4,043,0000,1761129413,53.522 00,0007,0010,1011.7,+23.5,043,0001,1761129713,53.529 00,0006,0008,1011.5,+23.5,043,0000,1761130013,53.511 00,0008,0011,1011.7,+23.5,043,0000,1761130313,53.53 00,0006,0008,1011.3,+23.6,043,0002,1761130613,53.49 00,0004,0006,1011.3,+23.5,043,0000,1761130913,53.52 00,0008,0011,1011.2,+23.6,043,0000,1761131213,53.545 00,0007,0010,1011.4,+23.4,043,0001,1761131513,53.517 00,0008,0011,1011.2,+23.5,044,0002,1761131813,53.505 00,0004,0006,1011.0,+23.6,043,0001,1761132113,53.52 00,0005,0007,1011.0,+23.6,044,0002,1761132413,53.635 00,0008,0011,1011.0,+23.5,044,0000,1761132713,53.659 00,0004,0006,1010.9,+23.5,045,0002,1761133013,53.62 00,0008,0011,1010.9,+23.7,044,0002,1761133313,53.642 00,0005,0007,1010.9,+23.7,044,0001,1761133613,53.628 00,0006,0008,1011.0,+23.5,044,0001,1761133913,53.636 00,0011,0015,1011.0,+23.6,045,0001,1761134213,53.643 00,0004,0006,1010.7,+23.8,044,0001,1761134513,53.63 00,0004,0006,1011.0,+23.4,045,0001,1761134813,53.637 00,0005,0007,1011.1,+23.6,045,0001,1761135113,53.611 00,0005,0007,1011.2,+23.6,045,0000,1761135413,53.603 00,0007,0010,1011.1,+23.6,046,0000,1761135713,53.618 00,0006,0008,1010.8,+23.6,046,0001,1761136013,53.74 00,0007,0010,1010.9,+23.5,046,0001,1761136313,53.738 00,0006,0008,1010.7,+23.7,046,0000,1761136613,53.765 00,0012,0016,1010.6,+23.8,046,0000,1761136913,53.731 00,0006,0008,1010.9,+23.6,046,0000,1761137213,53.747 00,0005,0007,1010.6,+23.6,046,0000,1761137513,53.732 00,0007,0010,1010.6,+23.8,046,0000,1761137813,53.739 00,0006,0008,1010.8,+23.7,047,0000,1761138113,53.728 00,0007,0010,1010.8,+23.5,046,0000,1761138413,53.701 00,0007,0010,1011.0,+23.7,047,0000,1761138713,53.707 00,0008,0011,1010.9,+23.4,049,0000,1761139013,53.728 00,0007,0010,1010.6,+23.6,049,0000,1761139313,53.696 00,0006,0008,1010.8,+23.3,050,0000,1761139613,53.84 00,0004,0006,1010.8,+23.6,050,0000,1761139913,53.847 00,0006,0008,1010.6,+23.7,049,0001,1761140213,53.852 00,0004,0006,1010.8,+23.6,051,0000,1761140513,53.811 00,0004,0006,1010.6,+23.6,050,0000,1761140813,53.833 00,0005,0007,1010.6,+23.4,051,0000,1761141113,53.813 00,0006,0008,1010.6,+23.5,052,0000,1761141413,53.832 00,0006,0008,1010.5,+23.7,050,0001,1761141713,53.787 00,0004,0006,1010.2,+23.6,051,0002,1761142013,53.785 00,0006,0008,1010.2,+23.6,052,0002,1761142313,53.824 00,0006,0008,1010.4,+23.7,052,0002,1761142613,53.802 00,0005,0007,1010.5,+23.7,051,0001,1761142913,53.821 00,0005,0007,1010.4,+23.7,051,0002,1761143213,53.928 00,0004,0006,1010.4,+23.7,052,0001,1761143513,53.938 00,0005,0007,1010.2,+23.5,053,0000,1761143813,53.958 00,0006,0008,1010.1,+23.8,053,0000,1761144113,53.96 00,0006,0008,1010.1,+23.7,052,0001,1761144413,53.907 00,0007,0010,1010.2,+23.7,052,0002,1761144713,53.926 00,0006,0008,1010.2,+23.7,052,0001,1761145013,53.938 00,0007,0010,1010.4,+23.7,053,0000,1761145313,53.934 00,0010,0013,1010.0,+23.5,053,0000,1761145613,53.895 00,0009,0012,1010.2,+23.4,054,0002,1761145913,53.904 00,0009,0012,1010.3,+23.5,055,0000,1761146213,53.893 00,0010,0013,1010.2,+23.6,056,0001,1761146513,53.911 00,0008,0011,1010.6,+23.3,056,0001,1761146814,54.038 00,0019,0026,1010.4,+23.3,056,0002,1761147114,54.067 00,0013,0017,1010.3,+23.3,055,0000,1761147414,54.034 00,0008,0011,1010.2,+23.5,055,0000,1761147714,54.026 00,0018,0024,1010.2,+23.2,056,0001,1761148014,54.013 00,0010,0013,1010.4,+23.3,056,0001,1761148314,54.035 00,0011,0015,1010.5,+23.3,056,0000,1761148614,54.027 00,0012,0016,1010.3,+23.3,056,0002,1761148914,54.014 00,0015,0021,1010.4,+23.3,057,0000,1761149214,54.009 00,0009,0012,1010.9,+23.4,056,0000,1761149513,53.987 00,0014,0018,1010.8,+23.5,056,0001,1761149813,53.995 00,0015,0021,1010.6,+23.2,057,0000,1761150113,53.974 00,0017,0023,1010.6,+23.2,056,0001,1761150414,54.112 00,0013,0017,1010.5,+23.4,056,0003,1761150714,54.153 00,0012,0016,1010.5,+23.4,056,0002,1761151014,54.154 00,0016,0022,1010.6,+23.3,056,0004,1761151314,54.106 00,0014,0018,1010.4,+23.3,056,0000,1761151614,54.108 00,0019,0026,1010.4,+23.3,056,0000,1761151914,54.095 00,0014,0018,1010.5,+23.0,057,0001,1761152214,54.094 00,0012,0016,1010.9,+23.1,057,0002,1761152514,54.109 00,0014,0018,1010.6,+23.0,057,0001,1761152814,54.096 00,0015,0021,1010.6,+22.9,058,0001,1761153114,54.089 00,0013,0017,1010.7,+23.0,058,0003,1761153414,54.101 00,0011,0015,1010.5,+23.0,059,0001,1761153714,54.096 00,0013,0017,1010.3,+22.9,059,0000,1761154014,54.199 00,0015,0021,1010.5,+22.9,059,0000,1761154314,54.219 00,0025,0034,1010.4,+22.9,059,0000,1761154614,54.246 00,0019,0026,1010.4,+22.9,059,0001,1761154914,54.206 00,0013,0017,1010.3,+22.8,059,0001,1761155214,54.22 00,0014,0018,1010.4,+22.6,059,0003,1761155514,54.221 00,0015,0021,1010.6,+22.6,060,0000,1761155814,54.208 00,0014,0018,1010.5,+22.7,059,0000,1761156114,54.229 00,0017,0023,1010.5,+22.6,060,0000,1761156414,54.176 00,0017,0023,1010.4,+22.6,060,0000,1761156714,54.188 00,0017,0023,1010.6,+22.5,061,0003,1761157014,54.189 00,0022,0029,1010.3,+22.6,060,0001,1761157314,54.202 00,0019,0026,1010.4,+22.6,060,0003,1761157614,54.319 00,0018,0024,1010.7,+22.5,060,0000,1761157914,54.354 00,0012,0016,1010.5,+22.6,059,0000,1761158214,54.342 00,0014,0018,1010.8,+22.6,058,0001,1761158514,54.314 00,0011,0015,1010.5,+22.5,057,0005,1761158814,54.334 00,0013,0017,1010.7,+22.4,057,0002,1761159114,54.315 00,0014,0018,1010.7,+22.3,058,0001,1761159414,54.322 00,0013,0017,1010.8,+22.4,057,0003,1761159714,54.321 00,0014,0018,1010.7,+22.4,056,0003,1761160014,54.301 00,0014,0018,1010.7,+22.4,055,0002,1761160314,54.323 00,0015,0021,1010.8,+22.3,056,0002,1761160614,54.282 00,0017,0023,1011.1,+22.4,055,0002,1761160914,54.297 00,0015,0021,1010.7,+22.3,055,0001,1761161214,54.427 00,0020,0027,1010.6,+22.4,055,0002,1761161514,54.427 00,0022,0029,1010.7,+22.6,054,0003,1761161814,54.414 00,0017,0023,1010.6,+22.3,059,0001,1761162114,54.42 00,0019,0026,1010.7,+22.2,059,0002,1761162414,54.387 00,0020,0027,1010.9,+22.0,059,0002,1761162714,54.407 00,0020,0027,1010.8,+21.8,059,0001,1761163014,54.381 00,0017,0023,1010.5,+21.6,061,0006,1761163314,54.408 00,0018,0024,1010.5,+21.5,061,0004,1761163614,54.368 00,0016,0022,1011.0,+21.7,059,0003,1761163914,54.374 00,0018,0024,1010.8,+21.8,058,0003,1761164214,54.394 00,0016,0022,1010.6,+21.9,057,0001,1761164514,54.381 00,0027,0037,1010.7,+22.0,057,0004,1761164814,54.474 00,0021,0028,1010.7,+22.0,056,0008,1761165114,54.492 00,0016,0022,1010.8,+22.0,056,0008,1761165414,54.48 00,0022,0029,1010.9,+22.0,057,0003,1761165714,54.483 00,0024,0032,1011.1,+22.1,056,0003,1761166014,54.5 00,0023,0031,1010.8,+22.2,055,0000,1761166314,54.507 00,0024,0032,1011.0,+22.3,055,0008,1761166614,54.502 00,0032,0044,1011.1,+22.2,055,0002,1761166914,54.483 00,0028,0038,1010.9,+21.9,060,0006,1761167214,54.508 00,0025,0034,1010.9,+21.7,059,0001,1761167514,54.475 00,0028,0038,1010.9,+21.8,058,0007,1761167814,54.456 00,0022,0029,1011.1,+22.1,056,0004,1761168114,54.477 00,0027,0037,1010.9,+22.2,056,0004,1761168414,54.607 00,0026,0036,1010.7,+22.2,056,0001,1761168714,54.654 00,0030,0042,1010.8,+22.2,056,0004,1761169014,54.637 00,0026,0036,1011.0,+22.1,056,0002,1761169314,54.642 00,0029,0039,1010.7,+22.3,055,0004,1761169614,54.629 00,0024,0032,1011.1,+22.2,056,0001,1761169914,54.616 00,0021,0028,1010.9,+22.1,056,0002,1761170214,54.646 00,0026,0036,1010.8,+22.0,057,0002,1761170514,54.629 00,0023,0031,1010.8,+21.9,060,0002,1761170814,54.636 00,0021,0028,1010.8,+21.2,062,0005,1761171114,54.574 00,0021,0028,1011.0,+21.1,063,0005,1761171414,54.575 00,0022,0029,1011.1,+21.0,063,0007,1761171714,54.563 00,0024,0032,1010.7,+20.9,064,0009,1761172014,54.743 00,0022,0029,1010.8,+20.9,063,0012,1761172314,54.744 00,0027,0037,1010.9,+20.8,062,0016,1761172614,54.697 00,0028,0038,1010.8,+20.6,062,0025,1761172914,54.683 00,0028,0038,1010.9,+21.0,060,0021,1761173214,54.696 00,0030,0042,1011.0,+21.1,060,0014,1761173514,54.69 00,0032,0044,1010.8,+21.0,060,0012,1761173814,54.724 00,0026,0036,1010.9,+21.3,061,0021,1761174114,54.706 00,0025,0034,1010.9,+21.2,061,0009,1761174414,54.663 00,0029,0039,1011.1,+21.5,061,0015,1761174714,54.712 00,0027,0037,1011.0,+21.4,060,0010,1761175014,54.691 00,0026,0036,1010.8,+21.3,060,0013,1761175314,54.69 00,0027,0037,1011.1,+21.0,060,0010,1761175614,54.809 00,0028,0038,1010.9,+21.0,061,0012,1761175914,54.809 00,0035,0048,1011.1,+21.0,061,0016,1761176214,54.816 00,0031,0043,1010.9,+21.1,060,0013,1761176514,54.823 00,0029,0039,1010.8,+21.2,060,0018,1761176814,54.802 00,0027,0037,1010.7,+21.4,060,0021,1761177114,54.81 00,0029,0039,1010.8,+21.3,061,0006,1761177414,54.83 00,0032,0044,1010.5,+20.8,060,0013,1761177714,54.81 00,0035,0048,1010.7,+20.9,061,0020,1761178014,54.777 00,0028,0038,1010.7,+20.6,062,0011,1761178314,54.804 00,0038,0052,1010.5,+20.4,062,0018,1761178614,54.749 00,0034,0047,1010.6,+20.4,061,0022,1761178914,54.758 00,0038,0052,1010.6,+20.2,062,0018,1761179214,54.915 00,0032,0044,1010.5,+20.2,062,0029,1761179514,54.901 00,0034,0047,1010.4,+20.3,062,0028,1761179814,54.899 00,0035,0048,1010.5,+20.5,061,0032,1761180114,54.903 00,0029,0039,1010.6,+20.5,062,0031,1761180414,54.93 00,0029,0039,1010.4,+20.5,062,0033,1761180714,54.895 00,0034,0047,1010.3,+20.4,062,0022,1761181014,54.921 00,0031,0043,1010.4,+20.6,061,0045,1761181314,54.907 00,0038,0052,1010.1,+20.7,061,0021,1761181614,54.895 00,0034,0047,1010.2,+20.7,062,0027,1761181914,54.856 00,0029,0039,1010.3,+20.4,063,0021,1761182214,54.875 00,0033,0045,1010.5,+20.1,063,0028,1761182514,54.863 00,0038,0052,1010.5,+20.1,063,0040,1761182814,54.986 00,0036,0049,1010.4,+20.0,063,0029,1761183115,55.051 00,0035,0048,1010.2,+20.2,063,0026,1761183415,55.032 00,0029,0039,1010.3,+19.9,064,0022,1761183715,55.039 00,0025,0034,1010.2,+20.1,064,0044,1761184015,55.026 00,0035,0048,1010.5,+20.1,065,0031,1761184314,54.992 00,0034,0047,1010.1,+19.9,065,0056,1761184614,54.986 00,0031,0043,1010.1,+19.9,065,0045,1761184914,54.987 00,0031,0043,1010.1,+20.0,064,0036,1761185215,55.013 00,0032,0044,1010.3,+20.1,064,0044,1761185515,55.009 00,0032,0044,1010.3,+20.3,063,0035,1761185814,54.987 00,0031,0043,1010.3,+20.3,063,0027,1761186114,54.978 00,0031,0043,1010.2,+20.3,062,0039,1761186415,55.085 00,0036,0049,1010.1,+20.3,063,0042,1761186715,55.125 00,0036,0049,1010.3,+20.2,063,0043,1761187015,55.092 00,0033,0045,1010.3,+20.2,063,0044,1761187315,55.11 00,0032,0044,1010.3,+20.0,063,0040,1761187615,55.086 00,0033,0045,1010.4,+20.1,063,0049,1761187915,55.113 00,0036,0049,1010.4,+20.2,063,0033,1761188215,55.08 00,0034,0047,1010.4,+20.1,065,0040,1761188515,55.067 00,0033,0045,1010.3,+19.9,065,0038,1761188815,55.114 00,0032,0044,1010.3,+20.2,063,0044,1761189115,55.108 00,0033,0045,1010.4,+20.5,062,0021,1761189415,55.101 00,0042,0057,1010.2,+20.3,063,0039,1761189715,55.087 00,0038,0052,1010.3,+20.0,064,0023,1761190015,55.218 00,0040,0054,1010.2,+19.9,063,0050,1761190315,55.227 00,0044,0059,1010.0,+19.9,064,0053,1761190615,55.185 00,0037,0050,1010.2,+19.9,064,0056,1761190915,55.199 00,0033,0045,1010.4,+19.7,064,0038,1761191215,55.186 00,0031,0043,1010.2,+19.9,064,0034,1761191515,55.212 00,0033,0045,1010.6,+20.1,063,0052,1761191815,55.225 00,0034,0047,1010.2,+20.2,063,0039,1761192115,55.206 00,0036,0049,1010.2,+20.2,063,0039,1761192415,55.219 00,0036,0049,1010.5,+20.0,064,0034,1761192715,55.22 00,0029,0039,1010.3,+20.0,064,0053,1761193015,55.207 00,0033,0045,1010.6,+20.1,064,0040,1761193315,55.173 00,0037,0050,1010.2,+19.9,064,0057,1761193615,55.337 00,0032,0044,1010.1,+20.0,064,0027,1761193915,55.304 00,0033,0045,1010.1,+19.9,064,0037,1761194215,55.338 00,0032,0044,1010.0,+19.8,064,0061,1761194515,55.338 00,0036,0049,1010.4,+19.8,064,0028,1761194815,55.327 00,0036,0049,1010.2,+20.0,064,0055,1761195115,55.312 00,0041,0055,1010.0,+20.0,064,0039,1761195415,55.286 00,0034,0047,1010.1,+20.0,063,0045,1761195715,55.306 00,0040,0054,1010.2,+20.1,063,0046,1761196015,55.328 00,0042,0057,1010.4,+20.4,063,0047,1761196315,55.28 00,0037,0050,1010.0,+20.5,062,0024,1761196615,55.287 00,0039,0053,1010.2,+20.5,062,0034,1761196915,55.314 00,0039,0053,1010.6,+20.5,062,0036,1761197215,55.425 00,0041,0055,1010.1,+20.6,062,0030,1761197515,55.424 00,0044,0059,1010.1,+20.7,062,0024,1761197815,55.418 00,0037,0050,1010.5,+20.8,061,0036,1761198115,55.458 00,0042,0057,1010.3,+20.8,062,0023,1761198415,55.425 00,0038,0052,1010.2,+20.9,062,0035,1761198715,55.412 00,0036,0049,1010.1,+20.9,062,0028,1761199015,55.399 00,0035,0048,1010.2,+21.0,061,0018,1761199315,55.426 00,0036,0049,1010.2,+21.1,061,0022,1761199615,55.392 00,0039,0053,1010.4,+21.1,061,0026,1761199915,55.399 00,0038,0052,1010.4,+21.2,061,0023,1761200215,55.393 00,0038,0052,1010.2,+21.1,062,0021,1761200515,55.373 00,0044,0059,1010.5,+21.2,061,0014,1761200815,55.524 00,0047,0064,1010.1,+21.4,061,0013,1761201115,55.505 00,0038,0052,1010.2,+21.6,060,0019,1761201415,55.532 00,0036,0049,1010.4,+21.4,061,0016,1761201715,55.539 00,0034,0047,1010.1,+21.4,061,0021,1761202015,55.506 00,0030,0042,1010.2,+21.3,060,0008,1761202315,55.512 00,0032,0044,1010.2,+21.3,060,0016,1761202615,55.486 00,0029,0039,1010.1,+21.3,059,0013,1761202915,55.466 00,0034,0047,1010.2,+21.4,060,0010,1761203215,55.473 00,0031,0043,1010.1,+21.6,060,0024,1761203515,55.52 00,0034,0047,1010.4,+21.5,059,0009,1761203815,55.507 00,0035,0048,1010.1,+21.7,059,0013,1761204115,55.49 00,0030,0042,1010.1,+21.7,060,0011,1761204415,55.625 00,0033,0045,1010.2,+22.0,058,0010,1761204715,55.645 00,0030,0042,1010.0,+22.0,059,0014,1761205015,55.653 00,0032,0044,1010.2,+22.2,058,0010,1761205315,55.619 00,0027,0037,1010.1,+22.3,058,0012,1761205615,55.606 00,0030,0042,1010.4,+22.2,059,0011,1761205915,55.632 00,0030,0042,1010.4,+22.1,059,0006,1761206215,55.6 00,0030,0042,1010.2,+22.5,058,0005,1761206515,55.613 00,0028,0038,1010.0,+22.6,058,0009,1761206815,55.594 00,0029,0039,1010.0,+22.7,058,0002,1761207115,55.601 00,0028,0038,1010.0,+22.7,058,0002,1761207415,55.596 00,0026,0036,1010.2,+22.8,058,0006,1761207715,55.635 00,0025,0034,1010.0,+22.9,058,0002,1761208015,55.766 00,0030,0042,1010.1,+23.1,057,0001,1761208315,55.77 00,0027,0037,1010.0,+23.4,057,0007,1761208615,55.726 00,0030,0042,1010.0,+23.1,058,0001,1761208915,55.735 00,0027,0037,1010.3,+23.2,058,0004,1761209215,55.727 00,0028,0038,1010.0,+23.5,057,0004,1761209515,55.715 00,0024,0032,1010.0,+23.6,056,0002,1761209815,55.674 00,0027,0037,1010.2,+23.6,057,0002,1761210115,55.681 00,0023,0031,1010.1,+24.0,056,0001,1761210415,55.723 00,0025,0034,1010.1,+23.9,056,0001,1761210715,55.695 00,0025,0034,1010.1,+24.0,056,0001,1761211015,55.723 00,0023,0031,1009.7,+24.0,056,0003,1761211315,55.689 00,0018,0024,1009.6,+24.1,056,0000,1761211615,55.84 00,0023,0031,1009.7,+23.9,056,0000,1761211915,55.867 00,0021,0028,1009.6,+24.0,056,0001,1761212215,55.816 00,0022,0029,1009.6,+23.9,056,0001,1761212515,55.861 00,0019,0026,1009.7,+24.2,055,0003,1761212815,55.828 00,0019,0026,1009.7,+24.1,055,0002,1761213115,55.834 00,0018,0024,1009.6,+24.0,055,0002,1761213415,55.821 00,0020,0027,1009.7,+24.0,056,0000,1761213715,55.828 00,0019,0026,1009.4,+23.7,056,0000,1761214015,55.788 00,0021,0028,1009.2,+23.9,056,0000,1761214315,55.795 00,0019,0026,1009.5,+24.0,055,0002,1761214615,55.792 00,0019,0026,1009.3,+24.2,055,0002,1761214915,55.803 00,0023,0031,1009.3,+24.2,055,0002,1761215215,55.967 00,0019,0026,1009.3,+24.3,055,0001,1761215515,55.965 00,0027,0037,1009.1,+24.2,055,0000,1761215815,55.964 00,0017,0023,1008.9,+24.5,054,0000,1761216115,55.959 00,0018,0024,1009.1,+24.6,054,0002,1761216415,55.946 00,0020,0027,1008.9,+24.9,053,0000,1761216715,55.919 00,0023,0031,1008.9,+24.8,053,0000,1761217015,55.919 00,0018,0024,1008.7,+24.8,053,0002,1761217315,55.928 00,0018,0024,1008.7,+24.8,054,0001,1761217615,55.893 00,0016,0022,1008.5,+24.9,053,0000,1761217915,55.901 00,0022,0029,1008.5,+24.9,053,0000,1761218215,55.89 00,0017,0023,1008.4,+24.9,053,0001,1761218515,55.894 00,0015,0021,1008.7,+25.1,053,0000,1761218816,56.072 00,0020,0027,1008.4,+24.9,053,0000,1761219116,56.043 00,0016,0022,1008.5,+25.0,053,0000,1761219416,56.05 00,0016,0022,1008.4,+25.0,053,0000,1761219716,56.057 00,0015,0021,1008.2,+25.1,053,0001,1761220016,56.024 00,0017,0023,1008.2,+25.0,053,0000,1761220316,56.031 00,0019,0026,1008.2,+25.1,053,0000,1761220616,56.027 00,0017,0023,1008.3,+24.9,053,0000,1761220916,56.025 00,0017,0023,1008.1,+25.0,054,0000,1761221216,56.005 00,0015,0021,1008.2,+24.8,054,0000,1761221516,56.028 00,0015,0021,1007.8,+25.1,053,0000,1761221816,56.025 00,0017,0023,1007.8,+25.0,054,0000,1761222116,56.012 00,0014,0018,1007.9,+24.9,054,0000,1761222416,56.164 00,0018,0024,1008.0,+24.8,055,0000,1761222716,56.125 00,0018,0024,1007.9,+24.9,054,0000,1761223016,56.149 00,0016,0022,1007.9,+25.1,055,0000,1761223316,56.164 00,0016,0022,1007.6,+24.9,055,0000,1761223616,56.112 00,0013,0017,1007.6,+24.9,055,0000,1761223916,56.123 00,0019,0026,1007.8,+24.7,056,0000,1761224216,56.156 00,0015,0021,1007.6,+24.9,056,0000,1761224516,56.104 00,0021,0028,1007.6,+24.9,056,0000,1761224816,56.128 00,0022,0029,1007.7,+24.9,056,0000,1761225116,56.09 00,0018,0024,1007.7,+25.0,056,0000,1761225416,56.084 00,0015,0021,1007.4,+24.9,057,0000,1761225716,56.131 00,0015,0021,1007.3,+25.0,056,0000,1761226016,56.243 00,0020,0027,1007.5,+24.9,057,0000,1761226316,56.228 00,0016,0022,1007.4,+25.1,057,0000,1761226616,56.236 00,0022,0029,1007.6,+24.9,058,0000,1761226916,56.225 00,0017,0023,1007.4,+24.9,058,0000,1761227216,56.263 00,0016,0022,1007.1,+25.1,058,0000,1761227516,56.25 00,0016,0022,1007.2,+25.0,059,0000,1761227816,56.253 00,0017,0023,1007.6,+24.9,059,0000,1761228116,56.203 00,0018,0024,1007.2,+24.9,059,0000,1761228416,56.231 00,0017,0023,1007.1,+24.9,060,0000,1761228716,56.218 00,0016,0022,1007.1,+24.9,060,0000,1761229016,56.251 00,0017,0023,1007.1,+24.9,060,0000,1761229316,56.211 00,0016,0022,1006.9,+24.9,060,0000,1761229616,56.343 00,0019,0026,1007.0,+24.9,061,0000,1761229916,56.361 00,0020,0027,1006.8,+25.0,061,0000,1761230216,56.348 00,0016,0022,1006.8,+25.0,060,0000,1761230516,56.322 00,0018,0024,1007.1,+25.1,060,0000,1761230816,56.322 00,0018,0024,1006.7,+24.8,061,0000,1761231116,56.329 00,0021,0028,1006.8,+24.9,061,0000,1761231416,56.316 00,0020,0027,1006.8,+24.8,062,0000,1761231716,56.336 00,0020,0027,1006.8,+24.6,062,0000,1761232016,56.311 00,0020,0027,1007.0,+24.6,061,0000,1761232316,56.297 00,0020,0027,1007.0,+24.6,062,0000,1761232616,56.285 00,0019,0026,1006.9,+24.6,062,0000,1761232916,56.283 00,0019,0026,1006.9,+24.3,062,0000,1761233216,56.435 00,0020,0027,1007.0,+24.3,062,0000,1761233516,56.434 00,0022,0029,1006.8,+24.2,063,0000,1761233816,56.449 00,0021,0028,1006.8,+24.2,063,0000,1761234116,56.444 00,0022,0029,1006.8,+24.2,063,0000,1761234416,56.422 00,0024,0032,1006.8,+24.3,063,0000,1761234716,56.409 00,0019,0026,1006.4,+24.3,063,0001,1761235016,56.423 00,0018,0024,1006.6,+24.2,063,0000,1761235316,56.383 00,0018,0024,1006.6,+24.0,064,0000,1761235616,56.373 00,0019,0026,1006.5,+24.0,064,0001,1761235916,56.396 00,0020,0027,1006.8,+23.9,064,0000,1761236216,56.375 00,0016,0022,1006.5,+24.1,064,0000,1761236516,56.371 00,0016,0022,1006.9,+23.4,064,0000,1761236816,56.542 00,0017,0023,1006.6,+23.6,063,0000,1761237116,56.561 00,0018,0024,1006.7,+23.6,063,0001,1761237416,56.535 00,0022,0029,1006.8,+23.5,063,0001,1761237716,56.515 00,0023,0031,1006.6,+23.7,062,0002,1761238016,56.545 00,0017,0023,1006.6,+23.8,061,0000,1761238316,56.509 00,0018,0024,1006.5,+23.9,061,0000,1761238616,56.515 00,0015,0021,1006.4,+23.9,060,0000,1761238916,56.515 00,0016,0022,1006.3,+24.0,060,0000,1761239216,56.469 00,0012,0016,1006.6,+23.8,060,0000,1761239516,56.489 00,0013,0017,1006.4,+23.9,060,0000,1761239816,56.49 00,0012,0016,1006.5,+24.0,059,0000,1761240116,56.493 00,0022,0029,1006.5,+23.9,060,0001,1761240416,56.622 00,0018,0024,1006.4,+23.9,060,0000,1761240716,56.623 00,0019,0026,1006.5,+23.8,058,0000,1761241016,56.65 00,0014,0018,1006.4,+23.9,058,0000,1761241316,56.624 00,0013,0017,1006.6,+23.7,060,0001,1761241616,56.59 00,0019,0026,1006.5,+23.5,059,0001,1761241916,56.61 00,0014,0018,1006.3,+23.6,059,0001,1761242216,56.628 00,0016,0022,1006.4,+23.6,059,0001,1761242516,56.638 00,0014,0018,1006.5,+23.7,058,0002,1761242816,56.591 00,0015,0021,1006.5,+23.7,059,0000,1761243116,56.571 00,0012,0016,1006.5,+23.7,059,0002,1761243416,56.605 00,0009,0012,1006.3,+23.7,057,0001,1761243716,56.552 00,0010,0013,1006.5,+23.7,057,0001,1761244016,56.711 00,0010,0013,1006.4,+23.7,057,0000,1761244316,56.739 00,0007,0010,1006.5,+23.8,056,0001,1761244616,56.705 00,0008,0011,1006.2,+23.9,056,0001,1761244916,56.699 00,0007,0010,1006.3,+23.9,056,0002,1761245216,56.746 00,0008,0011,1006.2,+24.0,055,0001,1761245516,56.72 00,0010,0013,1006.7,+23.8,056,0000,1761245816,56.748 00,0009,0012,1006.7,+23.9,055,0000,1761246116,56.707 00,0009,0012,1006.6,+24.0,055,0000,1761246416,56.676 00,0009,0012,1006.4,+23.9,055,0002,1761246716,56.674 00,0010,0013,1006.3,+23.9,055,0000,1761247016,56.688 00,0013,0017,1006.3,+23.8,056,0001,1761247316,56.655 00,0011,0015,1006.3,+23.8,055,0000,1761247616,56.807 00,0011,0015,1006.5,+23.7,056,0000,1761247916,56.848 00,0010,0013,1006.5,+23.6,056,0001,1761248216,56.835 00,0010,0013,1006.3,+23.6,056,0001,1761248516,56.842 00,0011,0015,1006.3,+23.5,056,0000,1761248816,56.828 00,0010,0013,1006.4,+23.6,056,0001,1761249116,56.816 00,0012,0016,1006.5,+23.6,055,0000,1761249416,56.822 00,0011,0015,1006.3,+23.6,055,0001,1761249716,56.796 00,0011,0015,1006.6,+23.8,055,0000,1761250016,56.816 00,0011,0015,1006.5,+23.7,055,0001,1761250316,56.816 00,0011,0015,1006.3,+23.8,055,0000,1761250616,56.816 00,0014,0018,1006.5,+23.8,055,0002,1761250916,56.784 00,0012,0016,1006.3,+23.7,056,0000,1761251216,56.909 00,0008,0011,1006.5,+23.6,056,0000,1761251516,56.949 00,0012,0016,1006.5,+23.5,057,0000,1761251816,56.905 00,0011,0015,1006.3,+23.3,057,0002,1761252116,56.931 00,0009,0012,1006.6,+23.4,057,0000,1761252416,56.924 00,0018,0024,1006.7,+23.1,059,0000,1761252716,56.921 00,0009,0012,1006.5,+23.0,059,0002,1761253016,56.944 00,0011,0015,1006.4,+23.1,058,0002,1761253316,56.931 00,0010,0013,1006.4,+23.1,058,0000,1761253616,56.91 00,0010,0013,1006.3,+23.1,058,0001,1761253916,56.888 00,0011,0015,1006.2,+23.2,058,0001,1761254216,56.891 00,0013,0017,1006.1,+23.0,058,0000,1761254516,56.898 00,0012,0016,1006.2,+22.8,059,0001,1761254817,57.031 00,0012,0016,1006.1,+23.0,059,0001,1761255117,57.072 00,0013,0017,1006.2,+23.0,059,0003,1761255416,56.988 00,0010,0013,1006.4,+22.9,059,0001,1761255717,57.002 00,0013,0017,1006.0,+23.1,059,0003,1761256017,57.029 00,0013,0017,1006.3,+22.8,060,0004,1761256317,57.016 00,0009,0012,1006.2,+22.7,059,0003,1761256617,57.016 00,0011,0015,1006.0,+22.7,060,0000,1761256917,57.03 00,0012,0016,1006.2,+22.8,058,0002,1761257217,57.017 00,0009,0012,1006.1,+22.7,059,0000,1761257516,56.977 00,0015,0021,1006.1,+22.7,058,0000,1761257816,56.997 00,0010,0013,1006.0,+23.0,057,0000,1761258117,57.038 00,0010,0013,1006.1,+22.8,058,0002,1761258417,57.157 00,0010,0013,1005.9,+22.7,057,0001,1761258717,57.15 00,0012,0016,1006.1,+22.7,057,0000,1761259017,57.152 00,0016,0022,1006.0,+22.7,058,0001,1761259317,57.142 00,0013,0017,1006.0,+22.7,058,0001,1761259617,57.129 00,0010,0013,1005.5,+22.6,059,0004,1761259917,57.136 00,0012,0016,1005.6,+22.7,058,0004,1761260217,57.143 00,0019,0026,1005.5,+22.5,058,0001,1761260517,57.113 00,0010,0013,1005.2,+22.4,058,0002,1761260817,57.139 00,0018,0024,1005.4,+22.5,058,0000,1761261117,57.096 00,0017,0023,1005.3,+22.4,058,0002,1761261417,57.103 00,0019,0026,1005.4,+22.5,057,0004,1761261717,57.097 00,0008,0011,1005.2,+22.4,057,0000,1761262017,57.25 00,0009,0012,1005.3,+22.5,057,0003,1761262317,57.224 00,0013,0017,1005.2,+22.6,057,0001,1761262617,57.226 00,0012,0016,1005.0,+22.6,057,0006,1761262917,57.22 00,0013,0017,1005.0,+22.6,057,0001,1761263217,57.229 00,0009,0012,1005.0,+22.5,057,0002,1761263517,57.225 00,0009,0012,1005.1,+22.4,058,0003,1761263817,57.202 00,0014,0018,1005.2,+22.4,058,0000,1761264117,57.208 00,0019,0026,1005.1,+22.4,057,0002,1761264417,57.195 00,0018,0024,1005.2,+22.4,058,0001,1761264717,57.203 00,0012,0016,1005.1,+22.3,058,0005,1761265017,57.236 00,0014,0018,1004.9,+22.3,059,0001,1761265317,57.169 00,0010,0013,1005.0,+22.3,057,0004,1761265617,57.308 00,0007,0010,1004.9,+22.3,057,0002,1761265917,57.325 00,0009,0012,1004.9,+22.2,058,0001,1761266217,57.305 00,0009,0012,1004.7,+22.2,058,0003,1761266517,57.325 00,0014,0018,1004.8,+22.3,058,0001,1761266817,57.353 00,0013,0017,1004.6,+22.2,058,0001,1761267117,57.333 00,0016,0022,1004.9,+22.2,058,0002,1761267417,57.345 00,0014,0018,1004.8,+22.2,058,0001,1761267717,57.327 00,0015,0021,1004.6,+22.1,058,0004,1761268017,57.314 00,0024,0032,1004.7,+22.1,058,0002,1761268317,57.273 00,0018,0024,1004.5,+22.3,057,0002,1761268617,57.267 00,0018,0024,1004.7,+22.1,058,0000,1761268917,57.294 00,0024,0032,1004.4,+22.3,057,0005,1761269217,57.434 00,0024,0032,1004.4,+22.2,058,0003,1761269517,57.432 00,0013,0017,1004.3,+22.2,058,0003,1761269817,57.444 00,0012,0016,1004.3,+22.3,058,0005,1761270117,57.438 00,0006,0008,1004.3,+22.2,058,0004,1761270417,57.398 00,0005,0007,1004.0,+22.3,058,0003,1761270717,57.412 00,0004,0006,1003.9,+22.2,058,0001,1761271017,57.411 00,0004,0006,1004.2,+22.4,057,0003,1761271317,57.406 00,0005,0007,1004.0,+22.5,057,0004,1761271617,57.419 00,0005,0007,1004.1,+22.4,057,0001,1761271917,57.374 00,0005,0007,1004.0,+22.6,057,0006,1761272217,57.412 00,0004,0006,1003.8,+22.8,057,0002,1761272517,57.353 00,0007,0010,1003.8,+22.7,057,0006,1761272817,57.555 00,0004,0006,1003.6,+22.8,057,0002,1761273117,57.545 00,0004,0006,1003.9,+22.9,057,0001,1761273417,57.491 00,0003,0005,1003.9,+23.0,056,0001,1761273717,57.546 00,0007,0010,1003.9,+23.0,057,0001,1761274017,57.506 00,0004,0006,1003.7,+23.2,057,0000,1761274317,57.513 00,0008,0011,1003.8,+23.2,057,0002,1761274617,57.519 00,0004,0006,1003.8,+23.2,057,0006,1761274917,57.486 00,0003,0005,1003.7,+23.2,057,0002,1761275217,57.493 00,0004,0006,1003.4,+23.4,057,0001,1761275517,57.469 00,0005,0007,1003.4,+23.4,057,0002,1761275817,57.493 00,0004,0006,1003.6,+23.4,057,0001,1761276117,57.474 00,0004,0006,1003.6,+23.3,058,0003,1761276417,57.627 00,0005,0007,1003.4,+23.3,058,0000,1761276717,57.629 00,0005,0007,1003.4,+23.4,058,0002,1761277017,57.638 00,0004,0006,1003.6,+23.5,058,0002,1761277317,57.649 00,0005,0007,1003.4,+23.4,058,0000,1761277617,57.635 00,0003,0005,1003.5,+23.5,058,0003,1761277917,57.608 00,0003,0005,1003.4,+23.6,058,0005,1761278217,57.651 00,0003,0005,1003.0,+23.6,058,0002,1761278517,57.589 00,0003,0005,1003.0,+23.5,059,0001,1761278817,57.616 00,0004,0006,1003.0,+23.5,059,0000,1761279117,57.584 00,0006,0008,1003.0,+23.7,058,0002,1761279417,57.59 00,0003,0005,1003.0,+23.7,058,0002,1761279717,57.57 00,0008,0011,1003.0,+23.7,058,0003,1761280017,57.709 00,0002,0003,1002.8,+23.6,059,0002,1761280317,57.721 00,0004,0006,1002.9,+23.6,059,0000,1761280617,57.708 00,0003,0005,1002.7,+23.5,059,0000,1761280917,57.695 00,0003,0005,1002.6,+23.6,059,0000,1761281217,57.731 00,0002,0003,1002.8,+23.8,059,0003,1761281517,57.692 00,0004,0006,1002.6,+23.7,059,0003,1761281817,57.702 00,0002,0003,1002.5,+24.1,058,0000,1761282117,57.73 00,0003,0005,1002.6,+24.0,058,0000,1761282417,57.697 00,0005,0007,1002.6,+24.2,058,0002,1761282717,57.704 00,0003,0005,1002.5,+24.3,058,0001,1761283017,57.724 00,0003,0005,1002.6,+24.4,058,0000,1761283317,57.718 00,0003,0005,1002.7,+24.4,058,0003,1761283617,57.843 00,0006,0008,1002.4,+24.7,058,0001,1761283917,57.828 00,0003,0005,1002.4,+24.7,058,0000,1761284217,57.855 00,0003,0005,1002.4,+24.6,058,0001,1761284517,57.821 00,0004,0006,1002.4,+24.7,058,0000,1761284817,57.821 00,0006,0008,1002.1,+24.7,057,0001,1761285117,57.816 00,0004,0006,1002.4,+24.7,058,0001,1761285417,57.83 00,0006,0008,1002.1,+24.7,057,0002,1761285717,57.789 00,0004,0006,1002.4,+24.8,057,0000,1761286017,57.817 00,0004,0006,1002.3,+24.8,057,0000,1761286320,0.331 00,0007,0010,1002.2,+24.8,057,0000,1761286620,0.263 00,0007,0010,1002.1,+24.8,057,0000,1761286920,0.272 00,0005,0007,1002.1,+25.0,056,0000,1761287220,0.384 00,0004,0006,1001.9,+25.3,056,0000,1761287520,0.453 00,0007,0010,1002.1,+25.4,054,0000,1761287820,0.393 00,0004,0006,1002.2,+25.4,055,0000,1761288120,0.42 00,0007,0010,1001.8,+25.5,055,0001,1761288420,0.407 00,0003,0005,1002.1,+25.7,054,0000,1761288720,0.414 00,0005,0007,1001.7,+25.5,054,0000,1761289020,0.408 00,0008,0011,1002.0,+25.8,053,0001,1761289320,0.403 00,0005,0007,1001.8,+26.0,053,0000,1761289620,0.415 00,0005,0007,1002.2,+25.9,053,0000,1761289920,0.367 00,0005,0007,1002.1,+26.1,052,0000,1761290220,0.369 00,0003,0005,1002.0,+26.4,052,0000,1761290520,0.38 00,0006,0008,1001.9,+26.7,051,0000,1761291420,0.547 00,0003,0005,1002.3,+26.6,051,0000,1761291720,0.54 00,0006,0008,1001.8,+26.8,050,0000,1761292020,0.507 00,0006,0008,1002.1,+26.9,049,0000,1761292320,0.533 00,0006,0008,1001.8,+26.7,049,0000,1761292620,0.536 00,0009,0012,1001.8,+27.0,049,0000,1761292920,0.527 00,0005,0007,1002.0,+26.8,049,0000,1761293220,0.502 00,0004,0006,1001.5,+26.9,049,0000,1761293520,0.481 00,0004,0006,1001.7,+27.0,048,0000,1761293820,0.481 00,0005,0007,1001.9,+27.1,049,0000,1761294120,0.495 00,0014,0018,1001.8,+27.4,048,0000,1761294420,0.609 00,0004,0006,1001.9,+27.6,047,0000,1761294720,0.641 00,0005,0007,1001.8,+27.5,047,0000,1761295020,0.654 00,0005,0007,1001.6,+27.4,046,0000,1761295320,0.633 00,0010,0013,1001.8,+27.8,046,0000,1761295620,0.626 00,0004,0006,1001.8,+27.8,046,0000,1761295920,0.633 00,0006,0008,1001.7,+28.0,045,0000,1761296220,0.57 00,0004,0006,1001.9,+27.9,046,0000,1761296520,0.584 00,0006,0008,1002.1,+28.1,045,0000,1761296820,0.587 00,0004,0006,1002.0,+28.2,045,0000,1761297120,0.582 00,0008,0011,1002.0,+28.7,044,0000,1761297420,0.589 00,0004,0006,1002.0,+28.9,043,0000,1761297720,0.568 00,0008,0011,1002.1,+28.9,043,0000,1761298020,0.736 00,0007,0010,1001.8,+28.6,043,0000,1761298320,0.74 00,0011,0015,1002.2,+28.7,042,0000,1761298620,0.752 00,0008,0011,1001.8,+28.5,042,0000,1761298920,0.719 00,0010,0013,1001.9,+28.8,042,0000,1761299220,0.726 00,0015,0021,1002.0,+29.1,042,0000,1761299520,0.737 00,0009,0012,1001.6,+29.2,040,0000,1761299820,0.702 00,0004,0006,1001.6,+29.8,038,0000,1761300120,0.727 00,0009,0012,1001.7,+29.7,038,0000,1761300420,0.694 00,0006,0008,1001.8,+29.4,039,0000,1761300720,0.708 00,0010,0013,1002.0,+29.1,039,0000,1761301020,0.688 00,0004,0006,1001.8,+28.5,040,0000,1761301320,0.675 00,0009,0012,1001.8,+28.2,044,0000,1761301620,0.809 00,0007,0010,1001.8,+27.3,050,0000,1761301920,0.827 00,0010,0013,1002.0,+27.1,051,0000,1761302220,0.832 00,0010,0013,1001.8,+27.3,051,0000,1761302520,0.821 00,0008,0011,1001.6,+27.4,050,0000,1761302820,0.807 00,0005,0007,1001.9,+27.9,049,0000,1761303120,0.827 00,0011,0015,1001.8,+28.3,048,0000,1761303420,0.801 00,0004,0006,1001.7,+28.2,048,0000,1761303720,0.783 00,0005,0007,1001.6,+28.4,047,0000,1761304020,0.775 00,0003,0005,1001.8,+28.6,046,0000,1761304320,0.802 00,0003,0005,1001.6,+28.3,048,0000,1761304620,0.789 00,0006,0008,1001.9,+28.2,047,0000,1761304920,0.789 00,0004,0006,1001.7,+28.0,048,0000,1761305220,0.923 00,0005,0007,1001.7,+27.9,047,0000,1761305520,0.92 00,0004,0006,1001.9,+27.6,048,0000,1761305820,0.927 00,0012,0016,1001.9,+27.6,049,0000,1761306120,0.914 00,0012,0016,1001.8,+27.7,048,0000,1761306420,0.869 00,0012,0016,1001.9,+27.9,048,0000,1761306720,0.883 00,0009,0012,1002.0,+27.9,047,0000,1761307020,0.938 00,0010,0013,1001.5,+27.4,047,0000,1761307320,0.909 00,0008,0011,1001.6,+27.4,046,0000,1761307620,0.875 00,0010,0013,1001.8,+27.5,046,0000,1761307920,0.882 00,0002,0003,1002.4,+25.1,050,0000,1761308220,0.902 00,0006,0008,1002.9,+24.2,051,0000,1761308520,0.87 00,0002,0003,1002.7,+23.4,054,0000,1761308821,1.003 00,0003,0005,1003.4,+23.0,056,0000,1761309121,1.027 00,0007,0010,1003.6,+22.7,060,0001,1761309421,1.029 00,0005,0007,1003.6,+22.3,059,0001,1761309720,0.994 00,0002,0003,1003.8,+22.5,058,0001,1761310020,0.981 00,0005,0007,1004.0,+22.6,058,0000,1761310320,0.985 00,0001,0002,1004.2,+22.7,058,0001,1761310620,0.981 00,0001,0002,1004.3,+22.7,057,0003,1761310920,0.977 00,0001,0002,1003.7,+22.1,056,0002,1761311220,0.935 00,0003,0005,1003.6,+22.1,057,0002,1761311520,0.947 00,0002,0003,1003.7,+22.0,059,0001,1761311820,0.949 00,0001,0002,1003.7,+21.9,058,0004,1761312120,0.957 00,0001,0002,1003.9,+22.0,057,0002,1761312421,1.13 00,0001,0002,1003.8,+22.1,058,0003,1761312721,1.085 00,0001,0002,1003.9,+22.0,058,0001,1761313021,1.112 00,0002,0003,1004.2,+22.0,059,0002,1761313321,1.119 00,0004,0006,1004.2,+21.9,060,0006,1761313621,1.066 00,0004,0006,1004.5,+22.0,060,0002,1761313921,1.066 00,0002,0003,1004.3,+22.2,060,0004,1761314221,1.1 00,0001,0002,1004.2,+22.0,060,0004,1761314521,1.107 00,0005,0007,1004.3,+22.1,060,0002,1761314821,1.107 00,0002,0003,1004.2,+22.2,058,0001,1761315121,1.083 00,0002,0003,1004.5,+21.8,056,0007,1761315421,1.069 00,0002,0003,1004.7,+22.1,057,0000,1761315721,1.055 00,0001,0002,1004.5,+21.8,059,0001,1761316021,1.169 00,0002,0003,1004.6,+21.8,060,0004,1761316321,1.224 00,0004,0006,1004.5,+21.6,059,0002,1761316621,1.214 00,0003,0005,1004.6,+21.5,059,0004,1761316921,1.217 00,0002,0003,1004.5,+21.4,058,0003,1761317221,1.205 00,0006,0008,1004.2,+21.4,058,0003,1761317521,1.191 00,0005,0007,1004.1,+21.5,058,0002,1761317821,1.186 00,0002,0003,1004.1,+21.4,058,0004,1761318121,1.212 00,0002,0003,1004.3,+21.2,057,0003,1761318421,1.18 00,0001,0002,1004.2,+21.1,057,0004,1761318721,1.139 00,0001,0002,1004.1,+21.2,058,0004,1761319021,1.166 00,0001,0002,1004.2,+21.1,058,0003,1761319321,1.173 00,0001,0002,1004.2,+21.3,058,0002,1761319621,1.287 00,0002,0003,1004.5,+21.0,056,0002,1761319921,1.298 00,0002,0003,1004.4,+20.9,057,0002,1761320221,1.324 00,0001,0002,1004.6,+21.0,057,0008,1761320521,1.31 00,0004,0006,1004.8,+21.2,057,0008,1761320821,1.297 00,0005,0007,1004.9,+21.6,056,0003,1761321121,1.332 00,0004,0006,1005.1,+21.7,055,0002,1761321421,1.284 00,0008,0011,1005.2,+21.7,056,0003,1761321721,1.299 00,0008,0011,1005.2,+21.7,056,0004,1761322021,1.293 00,0006,0008,1005.3,+21.5,056,0001,1761322321,1.254 00,0004,0006,1005.6,+21.5,056,0001,1761322621,1.299 00,0016,0022,1005.5,+21.6,057,0002,1761322921,1.253 00,0004,0006,1005.5,+21.3,056,0001,1761323221,1.424 00,0004,0006,1005.4,+21.4,056,0001,1761323521,1.436 00,0003,0005,1005.7,+21.5,055,0002,1761323821,1.42 00,0006,0008,1005.8,+21.3,056,0001,1761324121,1.412 00,0008,0011,1005.7,+21.3,056,0005,1761324421,1.412 00,0006,0008,1005.7,+21.5,056,0003,1761324721,1.386 00,0006,0008,1005.8,+21.6,055,0004,1761325021,1.346 00,0005,0007,1006.1,+21.7,055,0004,1761325321,1.405 00,0005,0007,1006.2,+21.8,055,0001,1761325621,1.365 00,0009,0012,1006.1,+21.9,056,0003,1761325921,1.379 00,0011,0015,1006.0,+22.0,056,0004,1761326221,1.386 00,0012,0016,1006.1,+22.0,056,0001,1761326521,1.341 00,0009,0012,1006.0,+22.1,054,0002,1761326821,1.487 00,0005,0007,1006.4,+21.9,055,0001,1761327121,1.545 00,0002,0003,1006.2,+21.7,055,0002,1761327421,1.505 00,0004,0006,1006.2,+21.7,055,0006,1761327721,1.492 00,0002,0003,1006.3,+21.8,055,0002,1761328021,1.518 00,0003,0005,1006.5,+21.7,055,0003,1761328321,1.523 00,0002,0003,1006.3,+21.8,055,0002,1761328621,1.481 00,0004,0006,1006.8,+21.6,055,0003,1761328921,1.486 00,0006,0008,1006.5,+21.7,055,0002,1761329221,1.486 00,0003,0005,1006.6,+21.6,054,0002,1761329521,1.488 00,0003,0005,1006.9,+21.7,054,0002,1761329821,1.447 00,0003,0005,1006.9,+21.6,054,0002,1761330121,1.474 00,0005,0007,1006.8,+21.6,054,0004,1761330421,1.588 00,0005,0007,1007.1,+21.7,054,0001,1761330721,1.625 00,0004,0006,1007.1,+21.8,054,0000,1761331021,1.623 00,0003,0005,1006.9,+21.7,053,0002,1761331321,1.591 00,0002,0003,1007.2,+21.4,052,0001,1761331621,1.606 00,0003,0005,1007.2,+21.4,052,0001,1761331921,1.626 00,0003,0005,1006.9,+21.4,052,0004,1761332221,1.614 00,0006,0008,1007.4,+21.3,053,0000,1761332521,1.579 00,0006,0008,1007.3,+21.2,055,0002,1761332821,1.567 00,0007,0010,1007.1,+21.1,054,0003,1761333121,1.543 00,0004,0006,1007.3,+21.0,054,0002,1761333421,1.567 00,0003,0005,1007.5,+21.2,053,0007,1761333721,1.594 00,0006,0008,1007.4,+21.2,053,0002,1761334021,1.689 00,0003,0005,1007.3,+21.2,053,0003,1761334321,1.727 00,0004,0006,1007.4,+21.3,054,0003,1761334621,1.707 00,0008,0011,1007.3,+21.2,055,0005,1761334921,1.728 00,0006,0008,1007.3,+21.2,055,0003,1761335221,1.727 00,0006,0008,1007.3,+21.2,054,0007,1761335521,1.702 00,0008,0011,1007.4,+21.1,054,0008,1761335821,1.695 00,0006,0008,1007.4,+21.1,054,0002,1761336121,1.715 00,0009,0012,1007.5,+21.1,054,0006,1761336421,1.695 00,0005,0007,1007.4,+20.9,055,0005,1761336721,1.683 00,0006,0008,1007.6,+20.7,055,0001,1761337021,1.699 00,0002,0003,1007.4,+20.9,052,0007,1761337321,1.689 00,0003,0005,1007.5,+20.8,054,0009,1761337621,1.8 00,0003,0005,1007.9,+20.7,055,0004,1761337921,1.84 00,0001,0002,1007.8,+20.7,054,0013,1761338221,1.814 00,0004,0006,1007.9,+20.7,053,0003,1761338521,1.823 00,0005,0007,1007.8,+20.5,054,0004,1761338821,1.82 00,0003,0005,1008.2,+20.5,053,0008,1761339121,1.775 00,0002,0003,1008.1,+20.3,053,0014,1761339421,1.794 00,0004,0006,1008.2,+20.5,053,0020,1761339721,1.797 00,0004,0006,1008.4,+20.6,053,0018,1761340021,1.955 00,0002,0003,1008.2,+20.4,054,0009,1761340321,1.762 00,0006,0008,1008.0,+20.4,053,0015,1761340621,1.763 00,0003,0005,1008.4,+20.6,053,0006,1761340921,1.755 00,0003,0005,1008.4,+20.7,049,0011,1761341221,1.864 00,0003,0005,1008.2,+20.8,049,0008,1761341521,1.881 00,0003,0005,1008.1,+20.8,049,0008,1761341821,1.893 00,0003,0005,1008.2,+20.9,049,0007,1761342121,1.913 00,0001,0002,1008.4,+21.0,048,0010,1761342421,1.86 00,0003,0005,1008.3,+20.9,049,0011,1761342721,1.944 00,0003,0005,1008.5,+21.0,049,0004,1761343021,1.899 00,0002,0003,1008.6,+21.1,048,0011,1761343321,1.899 00,0002,0003,1008.4,+21.0,047,0019,1761343621,1.885 00,0003,0005,1008.5,+21.0,046,0008,1761343921,1.874 00,0002,0003,1008.3,+20.9,047,0008,1761344221,1.886 00,0002,0003,1008.4,+20.9,048,0011,1761344521,1.853 00,0004,0006,1008.6,+20.9,048,0011,1761344821,1.98 00,0002,0003,1008.6,+20.9,046,0006,1761345122,2.003 00,0003,0005,1008.3,+21.0,047,0011,1761345422,2.004 00,0004,0006,1008.3,+20.9,046,0009,1761345722,2.005 00,0002,0003,1008.6,+20.9,045,0003,1761346021,1.979 00,0002,0003,1008.6,+20.9,045,0006,1761346322,2.012 00,0002,0003,1008.6,+20.9,045,0003,1761346621,1.949 00,0002,0003,1008.7,+20.9,044,0008,1761346921,1.966 00,0004,0006,1008.7,+21.1,044,0011,1761347221,1.968 00,0002,0003,1008.9,+20.9,044,0003,1761347521,1.98 00,0002,0003,1008.7,+21.1,044,0013,1761347821,1.946 00,0002,0003,1009.1,+20.9,044,0005,1761348121,1.963 00,0003,0005,1008.8,+21.1,044,0008,1761348422,2.088 00,0005,0007,1008.7,+21.1,043,0009,1761348722,2.103 00,0002,0003,1008.6,+21.2,044,0006,1761349022,2.105 00,0002,0003,1008.7,+21.5,044,0003,1761349322,2.092 00,0004,0006,1008.7,+21.3,043,0003,1761349622,2.099 00,0003,0005,1008.7,+21.4,044,0003,1761349922,2.077 00,0002,0003,1008.5,+21.6,044,0009,1761350222,2.066 00,0001,0002,1008.6,+21.4,044,0004,1761350522,2.067 00,0001,0002,1008.7,+21.1,044,0003,1761350822,2.094 00,0003,0005,1008.4,+20.9,045,0001,1761351122,2.096 00,0002,0003,1008.5,+21.2,046,0003,1761351422,2.035 00,0002,0003,1008.4,+21.4,047,0001,1761351722,2.035 00,0003,0005,1008.5,+21.5,047,0004,1761352022,2.163 00,0003,0005,1008.5,+21.4,049,0002,1761352322,2.219 00,0002,0003,1008.6,+21.2,050,0007,1761352622,2.213 00,0002,0003,1008.8,+21.1,049,0002,1761352922,2.233 00,0001,0002,1008.6,+20.9,048,0006,1761353222,2.207 00,0002,0003,1008.7,+20.7,048,0005,1761353522,2.214 00,0003,0005,1009.0,+20.5,051,0002,1761353822,2.178 00,0003,0005,1008.9,+20.5,048,0007,1761354122,2.188 00,0001,0002,1008.8,+20.5,050,0007,1761354422,2.194 00,0002,0003,1009.1,+20.4,051,0012,1761354722,2.182 00,0002,0003,1009.0,+20.1,050,0011,1761355022,2.188 00,0003,0005,1009.0,+20.0,050,0014,1761355322,2.16 00,0003,0005,1009.4,+20.0,050,0008,1761355622,2.303 00,0002,0003,1009.4,+20.1,050,0018,1761355922,2.291 00,0002,0003,1009.5,+20.1,049,0019,1761356522,2.304 00,0002,0003,1009.4,+20.0,049,0014,1761356822,2.279 00,0002,0003,1009.7,+19.9,050,0012,1761357122,2.294 00,0002,0003,1010.0,+19.6,052,0006,1761357422,2.285 00,0001,0002,1009.9,+19.6,052,0028,1761357722,2.269 00,0002,0003,1009.8,+19.5,051,0015,1761358022,2.308 00,0002,0003,1009.8,+19.5,052,0019,1761358322,2.262 00,0004,0006,1009.8,+19.8,050,0025,1761358622,2.261 00,0003,0005,1009.9,+19.7,051,0020,1761358922,2.256 00,0003,0005,1009.8,+19.8,051,0019,1761359222,2.382 00,0003,0005,1010.0,+19.8,051,0015,1761359522,2.439 00,0004,0006,1010.2,+19.6,051,0012,1761359822,2.433 00,0002,0003,1010.2,+19.4,051,0021,1761360122,2.44 00,0004,0006,1010.0,+19.3,052,0018,1761360422,2.387 00,0003,0005,1010.2,+19.2,052,0009,1761360722,2.395 00,0004,0006,1010.3,+19.2,052,0024,1761361022,2.374 00,0004,0006,1010.3,+19.4,053,0029,1761361322,2.381 00,0003,0005,1010.6,+19.1,054,0019,1761361622,2.374 00,0003,0005,1010.7,+19.2,054,0018,1761361922,2.374 00,0004,0006,1010.7,+19.2,053,0036,1761362222,2.342 00,0004,0006,1010.6,+19.1,053,0024,1761362522,2.36 00,0004,0006,1010.4,+19.0,053,0032,1761362822,2.523 00,0004,0006,1010.4,+19.1,053,0031,1761363122,2.547 00,0005,0007,1010.5,+19.1,054,0031,1761363422,2.487 00,0002,0003,1010.7,+19.1,054,0031,1761363722,2.494 00,0006,0008,1010.6,+19.2,054,0039,1761364022,2.482 00,0003,0005,1010.4,+19.0,054,0033,1761364322,2.488 00,0002,0003,1010.5,+19.0,054,0024,1761364622,2.494 00,0002,0003,1010.4,+19.1,052,0040,1761364922,2.463 00,0002,0003,1010.9,+18.9,051,0032,1761365222,2.476 00,0002,0003,1010.6,+18.9,051,0029,1761365522,2.483 00,0003,0005,1010.9,+18.9,051,0024,1761365822,2.49 00,0003,0005,1011.0,+18.9,050,0029,1761366122,2.476 00,0003,0005,1010.7,+19.0,051,0044,1761366422,2.611 00,0004,0006,1010.9,+19.0,051,0037,1761366722,2.58 00,0010,0013,1011.1,+18.9,054,0043,1761367022,2.594 00,0014,0018,1011.2,+19.0,053,0068,1761367322,2.595 00,0006,0008,1010.9,+19.1,051,0036,1761367622,2.557 00,0005,0007,1010.9,+19.1,049,0051,1761367922,2.568 00,0010,0013,1011.1,+19.2,048,0038,1761368222,2.575 00,0008,0011,1011.0,+19.1,048,0031,1761368522,2.546 00,0006,0008,1011.2,+19.1,052,0032,1761368822,2.55 00,0008,0011,1011.6,+19.2,054,0046,1761369122,2.556 00,0006,0008,1011.5,+19.1,055,0053,1761369422,2.553 00,0004,0006,1011.4,+19.0,056,0037,1761369722,2.541 00,0004,0006,1011.8,+19.0,054,0039,1761370022,2.665 00,0011,0015,1011.5,+19.1,054,0030,1761370322,2.715 00,0006,0008,1011.8,+19.3,053,0030,1761370622,2.687 00,0005,0007,1011.9,+19.4,052,0052,1761370922,2.7 00,0004,0006,1011.7,+19.3,051,0039,1761371222,2.665 00,0006,0008,1012.1,+19.4,052,0045,1761371522,2.723 00,0005,0007,1012.0,+19.7,051,0031,1761371822,2.65 00,0006,0008,1011.9,+19.7,052,0047,1761372122,2.689 00,0005,0007,1012.3,+19.9,050,0023,1761372422,2.716 00,0008,0011,1012.3,+19.9,050,0024,1761372722,2.686 00,0004,0006,1012.3,+19.9,049,0027,1761373022,2.671 00,0005,0007,1012.2,+20.1,050,0017,1761373322,2.655 00,0005,0007,1012.2,+20.3,048,0022,1761373622,2.811 00,0002,0003,1012.3,+20.4,045,0025,1761373922,2.826 00,0002,0003,1012.5,+20.3,045,0019,1761374222,2.833 00,0002,0003,1012.4,+20.6,044,0015,1761374522,2.78 00,0004,0006,1012.6,+20.6,043,0010,1761374823,3.481 00,0002,0003,1012.4,+20.5,042,0015,1761375122,2.834 00,0001,0002,1012.5,+20.7,042,0009,1761375422,2.797 00,0003,0005,1012.7,+20.7,040,0007,1761375722,2.78 00,0002,0003,1012.6,+20.6,041,0013,1761376022,2.815 00,0001,0002,1012.8,+20.8,042,0011,1761376322,2.781 00,0003,0005,1012.7,+21.1,041,0015,1761376622,2.787 00,0002,0003,1012.6,+21.0,040,0010,1761376922,2.815 00,0002,0003,1012.6,+21.0,040,0009,1761377222,2.958 00,0002,0003,1012.5,+21.3,039,0007,1761377522,2.92 00,0002,0003,1012.7,+21.0,039,0009,1761377822,2.958 00,0003,0005,1012.5,+21.1,039,0005,1761378122,2.907 00,0003,0005,1012.7,+21.1,040,0005,1761378422,2.883 00,0002,0003,1012.3,+21.3,040,0003,1761378722,2.887 00,0002,0003,1012.5,+21.4,039,0010,1761379022,2.915 00,0002,0003,1012.4,+21.7,039,0003,1761379322,2.874 00,0003,0005,1012.5,+21.7,038,0007,1761379622,2.873 00,0002,0003,1012.7,+21.8,040,0005,1761379922,2.876 00,0001,0002,1012.8,+21.5,042,0003,1761380222,2.882 00,0002,0003,1012.6,+21.6,043,0006,1761380522,2.886 00,0002,0003,1012.7,+21.4,040,0004,1761380822,3 00,0002,0003,1012.7,+21.4,040,0003,1761381123,3.04 00,0001,0002,1012.6,+21.3,039,0004,1761381423,3.048 00,0001,0002,1012.8,+21.5,039,0006,1761381723,3.013 00,0002,0003,1013.0,+21.5,038,0003,1761382023,3.004 00,0001,0002,1012.7,+21.4,036,0002,1761382323,3.015 00,0001,0002,1012.8,+21.5,034,0002,1761382622,2.967 00,0001,0002,1012.7,+21.5,035,0001,1761382923,3.001 00,0001,0002,1012.6,+22.0,036,0002,1761383222,2.995 00,0004,0006,1012.8,+22.2,034,0003,1761383522,2.968 00,0001,0002,1012.8,+22.2,034,0001,1761383823,3.003 00,0002,0003,1012.3,+22.3,033,0004,1761384122,2.982 00,0003,0005,1012.3,+22.7,035,0000,1761384423,3.144 00,0002,0003,1012.4,+22.4,034,0001,1761384723,3.121 00,0001,0002,1012.3,+22.6,036,0000,1761385023,3.119 00,0002,0003,1012.3,+22.7,035,0000,1761385323,3.126 00,0002,0003,1012.5,+22.4,035,0001,1761385623,3.253 00,0002,0003,1012.2,+22.0,034,0001,1761385923,3.136 00,0002,0003,1012.3,+22.4,035,0001,1761386223,3.114 00,0004,0006,1012.1,+22.6,035,0000,1761386523,3.101 00,0001,0002,1012.1,+22.5,036,0000,1761386823,3.068 00,0002,0003,1012.1,+22.8,036,0001,1761387123,3.095 00,0003,0005,1011.8,+22.9,036,0001,1761387423,3.111 00,0002,0003,1012.0,+22.7,035,0002,1761387723,3.109 00,0020,0027,1012.0,+23.3,035,0000,1761388023,3.234 00,0001,0002,1011.7,+23.5,034,0001,1761388323,3.232 00,0003,0005,1011.8,+23.2,034,0001,1761388623,3.246 00,0001,0002,1012.1,+23.3,033,0000,1761388923,3.233 00,0002,0003,1011.7,+23.5,035,0001,1761389223,3.22 00,0003,0005,1011.7,+23.0,034,0000,1761389523,3.219 00,0002,0003,1011.8,+22.9,034,0000,1761389823,3.225 00,0006,0008,1011.7,+23.1,033,0000,1761390123,3.201 00,0003,0005,1011.6,+23.0,032,0000,1761390423,3.188 00,0001,0002,1011.6,+22.9,032,0000,1761390723,3.195 00,0002,0003,1011.7,+23.5,033,0000,1761391023,3.182 00,0003,0005,1011.5,+23.4,032,0000,1761391323,3.189 00,0003,0005,1011.4,+23.7,032,0000,1761391623,3.333 00,0002,0003,1011.5,+23.9,032,0000,1761391923,3.314 00,0001,0002,1011.4,+23.6,032,0000,1761392223,3.391 00,0001,0002,1011.4,+23.5,033,0000,1761392523,3.342 00,0001,0002,1011.3,+24.0,033,0000,1761392823,3.301 00,0002,0003,1010.9,+24.1,031,0000,1761393123,3.346 00,0002,0003,1011.2,+24.1,030,0000,1761393423,3.346 00,0001,0002,1010.9,+24.3,032,0000,1761393723,3.302 00,0001,0002,1010.9,+24.3,032,0000,1761394023,3.31 00,0002,0003,1010.9,+24.3,031,0000,1761394323,3.296 00,0001,0002,1010.9,+24.3,030,0000,1761394623,3.307 00,0001,0002,1010.8,+24.2,031,0000,1761394923,3.31 00,0002,0003,1010.7,+24.5,031,0000,1761395223,3.465 00,0002,0003,1011.1,+24.3,033,0000,1761395523,3.453 00,0001,0002,1010.8,+24.5,030,0000,1761395823,3.427 00,0002,0003,1010.8,+24.2,032,0000,1761396123,3.454 00,0002,0003,1010.6,+24.4,031,0000,1761396423,3.405 00,0003,0005,1011.1,+24.3,031,0000,1761396723,3.409 00,0001,0002,1010.8,+24.2,032,0000,1761397023,3.409 00,0001,0002,1011.0,+24.3,031,0000,1761397323,3.435 00,0001,0002,1010.8,+24.4,032,0000,1761397623,3.377 00,0001,0002,1010.8,+24.5,032,0000,1761397923,3.396 00,0001,0002,1010.7,+24.4,032,0000,1761398223,3.383 00,0004,0006,1010.8,+24.0,034,0000,1761398523,3.39 00,0001,0002,1011.0,+24.3,034,0000,1761398823,3.525 00,0002,0003,1010.8,+24.5,032,0000,1761399123,3.514 00,0001,0002,1010.9,+24.4,032,0000,1761399423,3.548 00,0001,0002,1011.0,+24.3,033,0000,1761399723,3.541 00,0001,0002,1011.1,+24.1,035,0000,1761400023,3.502 00,0002,0003,1010.8,+24.3,034,0000,1761400323,3.529 00,0001,0002,1011.1,+23.9,035,0000,1761400623,3.516 00,0001,0002,1011.1,+24.0,035,0000,1761400923,3.556 00,0002,0003,1011.1,+24.0,035,0000,1761401223,3.549 00,0001,0002,1010.9,+24.1,034,0000,1761401523,3.523 00,0001,0002,1011.1,+24.2,035,0000,1761401823,3.484 00,0001,0002,1010.8,+23.9,036,0000,1761402123,3.471 00,0002,0003,1010.9,+24.1,036,0000,1761402423,3.625 00,0001,0002,1011.2,+24.3,036,0000,1761402723,3.634 00,0001,0002,1011.0,+24.1,036,0000,1761403023,3.628 00,0001,0002,1011.0,+23.9,036,0000,1761403323,3.643 00,0001,0002,1010.9,+23.9,036,0000,1761403623,3.596 00,0001,0002,1010.9,+23.9,035,0000,1761403923,3.598 00,0001,0002,1010.9,+23.5,036,0000,1761404223,3.588 00,0002,0003,1011.1,+23.4,037,0000,1761404523,3.622 00,0002,0003,1011.1,+23.6,037,0000,1761404823,3.602 00,0002,0003,1011.0,+23.5,038,0000,1761405123,3.589 00,0002,0003,1011.0,+23.2,039,0000,1761405423,3.567 00,0001,0002,1011.1,+22.9,039,0000,1761405723,3.583 00,0002,0003,1011.3,+23.0,040,0000,1761406023,3.753 00,0002,0003,1011.3,+22.9,041,0000,1761406323,3.721 00,0003,0005,1011.4,+23.0,041,0000,1761406623,3.74 00,0006,0008,1011.5,+22.9,042,0000,1761406923,3.693 00,0002,0003,1011.6,+22.8,042,0001,1761407223,3.715 00,0010,0013,1011.4,+22.6,043,0001,1761407523,3.748 00,0006,0008,1011.4,+22.7,043,0000,1761407823,3.723 00,0005,0007,1011.8,+22.6,043,0000,1761408123,3.741 00,0004,0006,1011.9,+22.5,043,0000,1761408423,3.733 00,0002,0003,1011.7,+22.5,044,0000,1761408723,3.689 00,0002,0003,1011.8,+22.3,044,0000,1761409023,3.685 00,0002,0003,1011.8,+22.4,044,0000,1761409323,3.67 00,0004,0006,1011.9,+22.3,044,0000,1761409623,3.806 00,0006,0008,1012.1,+22.2,045,0000,1761409923,3.819 00,0004,0006,1012.2,+22.3,045,0001,1761410223,3.859 00,0007,0010,1012.1,+22.3,045,0000,1761410523,3.792 00,0006,0008,1011.9,+22.4,045,0001,1761410823,3.819 00,0003,0005,1012.3,+22.3,046,0000,1761411123,3.84 00,0010,0013,1012.3,+22.1,047,0000,1761411423,3.793 00,0011,0015,1012.2,+22.2,047,0001,1761411723,3.814 00,0006,0008,1012.4,+22.0,048,0001,1761412023,3.814 00,0005,0007,1012.2,+21.9,049,0000,1761412323,3.806 00,0004,0006,1012.0,+22.1,048,0000,1761412623,3.796 00,0004,0006,1012.0,+22.1,047,0000,1761412923,3.768 00,0006,0008,1012.4,+22.0,048,0001,1761413223,3.924 00,0002,0003,1012.0,+21.9,048,0001,1761413523,3.943 00,0003,0005,1011.9,+21.7,049,0003,1761413823,3.965 00,0003,0005,1011.8,+21.7,049,0005,1761414123,3.946 00,0002,0003,1011.8,+21.7,049,0000,1761414423,3.899 00,0002,0003,1011.8,+21.7,049,0001,1761414723,3.906 00,0002,0003,1012.1,+21.6,049,0002,1761415023,3.891 00,0001,0002,1011.9,+21.7,049,0001,1761415323,3.893 00,0002,0003,1011.8,+21.4,050,0001,1761415623,3.867 00,0002,0003,1011.9,+21.4,051,0007,1761415923,3.896 00,0002,0003,1012.1,+21.6,050,0003,1761416223,3.846 00,0002,0003,1011.9,+21.5,050,0001,1761416523,3.868 00,0004,0006,1012.1,+21.4,050,0002,1761416824,4.003 00,0002,0003,1012.0,+21.5,050,0000,1761417124,4.06 00,0002,0003,1011.8,+21.4,049,0002,1761417424,4.045 00,0002,0003,1011.9,+21.3,050,0003,1761417724,4.001 00,0003,0005,1011.9,+21.3,050,0000,1761418024,4.019 00,0003,0005,1011.7,+21.4,049,0004,1761418324,4.023 00,0002,0003,1011.9,+21.1,050,0005,1761418623,3.995 00,0002,0003,1012.1,+21.1,049,0007,1761418923,3.992 00,0002,0003,1012.1,+21.2,048,0004,1761419523,3.978 00,0004,0006,1012.2,+21.2,048,0006,1761419824,4.017 00,0008,0011,1012.2,+21.2,049,0005,1761420123,3.974 00,0009,0012,1012.3,+21.3,049,0005,1761420424,4.129 00,0003,0005,1012.2,+21.4,049,0004,1761420724,4.104 00,0006,0008,1012.3,+21.2,050,0007,1761421024,4.124 00,0003,0005,1012.2,+21.1,050,0007,1761421324,4.106 00,0003,0005,1012.2,+21.1,050,0005,1761421624,4.086 00,0001,0002,1012.3,+21.0,051,0005,1761421924,4.112 00,0001,0002,1012.1,+20.8,050,0007,1761422224,4.092 00,0002,0003,1012.2,+20.9,050,0006,1761422524,4.106 00,0001,0002,1012.0,+20.9,049,0010,1761422824,4.093 00,0002,0003,1012.0,+21.0,049,0008,1761423124,4.088 00,0002,0003,1012.0,+21.0,050,0007,1761423424,4.107 00,0002,0003,1012.0,+20.9,050,0002,1761423724,4.069 00,0002,0003,1011.8,+20.9,050,0008,1761424024,4.214 00,0001,0002,1011.7,+20.9,049,0012,1761424324,4.213 00,0003,0005,1011.7,+20.9,049,0005,1761424624,4.232 00,0005,0007,1011.6,+20.8,049,0006,1761424924,4.219 00,0001,0002,1011.6,+21.0,050,0021,1761425524,4.213 00,0003,0005,1011.8,+21.2,049,0012,1761425824,4.228 00,0002,0003,1011.8,+21.4,050,0008,1761426124,4.232 00,0004,0006,1011.6,+21.3,050,0007,1761426424,4.175 00,0001,0002,1011.8,+21.2,050,0005,1761426724,4.181 00,0003,0005,1011.7,+21.2,050,0005,1761427024,4.169 00,0001,0002,1011.5,+21.3,049,0003,1761427324,4.159 00,0001,0002,1011.7,+21.2,049,0007,1761427624,4.33 00,0003,0005,1011.6,+21.3,049,0004,1761427924,4.327 00,0003,0005,1011.8,+21.2,049,0003,1761428224,4.294 00,0005,0007,1011.6,+20.9,049,0004,1761428524,4.367 00,0003,0005,1012.0,+21.2,049,0003,1761428824,4.351 00,0002,0003,1011.9,+21.0,049,0002,1761429124,4.308 00,0002,0003,1011.6,+21.0,050,0004,1761429424,4.331 00,0002,0003,1011.6,+21.1,052,0000,1761429724,4.309 00,0002,0003,1011.7,+21.2,051,0004,1761430024,4.309 00,0003,0005,1011.9,+21.1,052,0004,1761430324,4.332 00,0002,0003,1011.9,+20.7,051,0005,1761430624,4.31 00,0005,0007,1011.7,+20.5,051,0011,1761430924,4.249 00,0001,0002,1011.9,+20.4,052,0011,1761431224,4.393 00,0002,0003,1011.6,+20.7,051,0003,1761431524,4.43 00,0004,0006,1012.0,+20.5,052,0013,1761431824,4.437 00,0006,0008,1011.5,+20.5,052,0007,1761432124,4.404 00,0002,0003,1011.8,+20.7,052,0008,1761432424,4.432 00,0003,0005,1011.8,+20.7,052,0006,1761432724,4.415 00,0008,0011,1011.8,+20.7,052,0004,1761433024,4.383 00,0004,0006,1011.8,+20.6,052,0004,1761433324,4.391 00,0003,0005,1011.6,+20.5,052,0008,1761433624,4.418 00,0003,0005,1011.6,+20.4,053,0003,1761433924,4.393 00,0003,0005,1011.7,+20.0,055,0004,1761434224,4.392 00,0004,0006,1011.8,+20.0,053,0008,1761434824,4.504 00,0003,0005,1011.7,+20.0,053,0011,1761435124,4.552 00,0004,0006,1011.6,+20.0,053,0004,1761435424,4.528 00,0007,0010,1011.4,+20.1,052,0010,1761435724,4.531 00,0004,0006,1011.2,+20.3,052,0020,1761436024,4.534 00,0005,0007,1011.2,+20.3,052,0008,1761436324,4.525 00,0006,0008,1011.4,+20.1,053,0010,1761436624,4.515 00,0004,0006,1011.5,+19.9,053,0013,1761436924,4.494 00,0005,0007,1011.4,+19.9,053,0009,1761437224,4.501 00,0008,0011,1011.2,+19.7,054,0012,1761437524,4.56 00,0007,0010,1011.3,+19.7,054,0009,1761437824,4.494 00,0004,0006,1011.5,+19.9,052,0014,1761438124,4.506 00,0004,0006,1011.3,+19.9,052,0023,1761438424,4.636 00,0005,0007,1011.2,+19.6,052,0012,1761438724,4.631 00,0007,0010,1011.0,+19.7,052,0022,1761439024,4.638 00,0005,0007,1010.8,+19.7,053,0019,1761439324,4.605 00,0009,0012,1010.6,+19.5,054,0019,1761439624,4.632 00,0007,0010,1010.8,+19.6,054,0027,1761439924,4.579 00,0007,0010,1010.8,+19.4,054,0022,1761440224,4.626 00,0006,0008,1010.9,+19.4,054,0019,1761440524,4.748 00,0005,0007,1010.5,+19.4,053,0027,1761440824,4.723 00,0006,0008,1010.6,+19.5,053,0037,1761441124,4.715 00,0004,0006,1010.4,+19.4,055,0026,1761441424,4.722 00,0006,0008,1010.4,+19.3,059,0025,1761441724,4.725 00,0005,0007,1010.6,+19.1,060,0033,1761442024,4.865 00,0003,0005,1010.6,+19.3,059,0032,1761442324,4.859 00,0005,0007,1010.4,+19.0,060,0032,1761442624,4.866 00,0007,0010,1010.4,+19.2,059,0035,1761442924,4.841 00,0004,0006,1010.7,+19.1,058,0033,1761443224,4.86 00,0004,0006,1010.6,+18.6,061,0037,1761443524,4.813 00,0007,0010,1010.3,+18.3,062,0053,1761443824,4.86 00,0005,0007,1010.3,+18.0,061,0071,1761444124,4.807 00,0008,0011,1010.2,+17.9,061,0058,1761444424,4.834 00,0006,0008,1010.3,+18.0,061,0052,1761444724,4.849 00,0010,0013,1010.2,+18.1,061,0099,1761445024,4.848 00,0005,0007,1010.6,+18.0,061,0093,1761445324,4.795 00,0009,0012,1010.6,+18.0,061,0075,1761445624,4.97 00,0005,0007,1010.7,+17.7,063,0102,1761445924,4.964 00,0006,0008,1010.5,+17.5,062,0105,1761446224,4.959 00,0004,0006,1010.7,+17.7,062,0107,1761446524,4.939 00,0004,0006,1010.6,+17.7,062,0154,1761446824,4.946 00,0004,0006,1010.3,+17.9,061,0224,1761447124,4.933 00,0004,0006,1010.4,+18.0,060,0143,1761447424,4.919 00,0003,0005,1010.0,+18.2,060,0090,1761447724,4.926 00,0004,0006,1010.0,+18.2,060,0125,1761448024,4.932 00,0005,0007,1010.2,+18.3,059,0136,1761448324,4.919 00,0003,0005,1010.3,+18.6,057,0107,1761448624,4.926 00,0005,0007,1010.1,+18.7,056,0107,1761448924,4.884 00,0003,0005,1010.4,+18.7,056,0089,1761449225,5.063 00,0002,0003,1010.1,+18.7,056,0108,1761449525,5.104 00,0003,0005,1010.2,+18.5,059,0052,1761449825,5.042 00,0003,0005,1010.1,+18.3,059,0077,1761450125,5.066 00,0005,0007,1009.9,+18.3,060,0050,1761450425,5.069 00,0002,0003,1010.0,+18.5,058,0140,1761450725,5.071 00,0003,0005,1009.9,+18.6,056,0088,1761451025,5.018 00,0005,0007,1010.2,+18.6,058,0056,1761451325,5.026 00,0003,0005,1009.8,+18.6,057,0063,1761451624,4.874 00,0003,0005,1010.1,+18.5,058,0070,1761451924,4.999 00,0004,0006,1009.9,+18.4,061,0091,1761452224,4.888 00,0005,0007,1009.8,+18.5,060,0072,1761452525,5.214 00,0012,0016,1009.5,+18.7,057,0082,1761452825,5.031 00,0009,0012,1009.4,+19.0,054,0096,1761453425,5.013 00,0004,0006,1009.3,+19.0,055,0054,1761453725,5.072 00,0004,0006,1009.3,+19.1,055,0045,1761454025,5.027 00,0005,0007,1009.7,+19.1,056,0055,1761454325,5.046 00,0004,0006,1009.3,+19.3,055,0045,1761454625,5.041 00,0006,0008,1009.8,+19.1,056,0056,1761454925,5.273 00,0005,0007,1009.7,+19.1,056,0041,1761455224,4.975 00,0008,0011,1009.5,+19.2,058,0039,1761455525,5.454 00,0006,0008,1009.4,+19.2,058,0040,1761455825,5.029 00,0007,0010,1009.7,+19.0,058,0026,1761456125,5.282 00,0005,0007,1009.7,+18.9,059,0050,1761456425,5.151 00,0005,0007,1009.8,+19.0,059,0049,1761456725,5.292 00,0004,0006,1009.9,+19.0,058,0032,1761457025,5.136 00,0005,0007,1009.6,+19.2,057,0051,1761457625,5.107 00,0007,0010,1009.5,+19.4,057,0043,1761457925,5.406 00,0006,0008,1010.0,+19.6,057,0059,1761458225,5.141 00,0006,0008,1009.9,+19.5,058,0031,1761458525,5.689 00,0004,0006,1009.8,+19.4,059,0047,1761458825,5.096 00,0007,0010,1010.0,+19.3,060,0036,1761459125,5.288 00,0005,0007,1009.5,+19.4,061,0040,1761459425,5.109 00,0008,0011,1009.5,+19.2,061,0034,1761459725,5.227 00,0007,0010,1009.7,+19.1,060,0067,1761460025,5.281 00,0007,0010,1010.2,+18.9,061,0046,1761460325,5.475 00,0004,0006,1009.6,+19.0,061,0055,1761460625,5.235 00,0008,0011,1009.9,+19.0,061,0048,1761460925,5.3 00,0003,0005,1009.8,+19.0,061,0051,1761461225,5.229 00,0004,0006,1010.0,+18.8,060,0046,1761461525,5.634 00,0005,0007,1009.9,+18.9,060,0058,1761461825,5.216 00,0003,0005,1010.0,+19.0,061,0077,1761462425,5.19 00,0003,0005,1010.0,+19.2,060,0048,1761462725,5.633 00,0004,0006,1009.8,+19.8,058,0048,1761463025,5.163 00,0005,0007,1009.9,+20.2,057,0053,1761463625,5.362 00,0004,0006,1009.7,+19.6,058,0033,1761463925,5.517 00,0006,0008,1009.8,+19.8,058,0024,1761464225,5.356 00,0010,0013,1009.6,+19.9,058,0038,1761464825,5.29 00,0006,0008,1009.5,+19.9,057,0023,1761465125,5.329 00,0005,0007,1009.8,+19.8,057,0033,1761465425,5.304 00,0005,0007,1009.9,+19.9,058,0022,1761465725,5.346 00,0004,0006,1009.5,+19.8,057,0029,1761466025,5.319 00,0005,0007,1009.8,+20.1,057,0023,1761466325,5.343 00,0005,0007,1009.7,+20.1,057,0038,1761466625,5.292 00,0003,0005,1009.8,+20.1,057,0021,1761466925,5.815 00,0003,0005,1009.8,+19.8,057,0023,1761467225,5.414 00,0004,0006,1009.8,+19.8,057,0026,1761467525,5.687 00,0004,0006,1009.5,+19.7,058,0024,1761467825,5.429 00,0004,0006,1010.0,+19.9,057,0021,1761468125,5.663 00,0003,0005,1009.8,+20.1,057,0023,1761468425,5.451 00,0006,0008,1009.8,+20.5,056,0032,1761468725,5.506 00,0005,0007,1009.6,+20.7,055,0021,1761469025,5.405 00,0004,0006,1009.4,+20.6,055,0022,1761469325,5.625 00,0004,0006,1009.3,+20.6,055,0025,1761469625,5.411 00,0003,0005,1009.5,+20.9,054,0019,1761469925,5.432 00,0005,0007,1009.6,+21.2,054,0019,1761470225,5.46 00,0006,0008,1009.6,+21.1,055,0008,1761470525,5.421 00,0003,0005,1009.4,+21.4,055,0014,1761470825,5.535 00,0007,0010,1009.2,+21.2,055,0011,1761471125,5.54 00,0006,0008,1009.0,+21.4,055,0006,1761471425,5.514 00,0015,0021,1009.0,+21.4,055,0008,1761471725,5.609 00,0007,0010,1009.4,+21.3,056,0009,1761472025,5.537 00,0009,0012,1009.1,+21.4,056,0004,1761472325,5.619 00,0007,0010,1008.8,+21.4,056,0006,1761472625,5.516 00,0009,0012,1009.0,+21.5,056,0007,1761472925,5.536 00,0006,0008,1008.8,+21.6,055,0005,1761473225,5.497 00,0008,0011,1008.5,+21.7,055,0004,1761473525,5.61 00,0006,0008,1008.5,+21.7,056,0006,1761473825,5.51 00,0005,0007,1008.6,+22.2,053,0003,1761474125,5.522 00,0004,0006,1008.5,+22.1,055,0010,1761474425,5.653 00,0005,0007,1008.5,+22.2,054,0004,1761474725,5.956 00,0005,0007,1008.5,+22.1,055,0003,1761475025,5.674 00,0005,0007,1008.2,+22.2,054,0001,1761475325,5.754 00,0007,0010,1008.5,+22.4,054,0004,1761475625,5.668 00,0006,0008,1008.0,+22.3,055,0003,1761475925,5.65 00,0006,0008,1008.1,+22.2,055,0001,1761476225,5.654 00,0005,0007,1007.9,+22.5,054,0005,1761476525,5.651 00,0005,0007,1007.7,+22.5,053,0003,1761476825,5.637 00,0005,0007,1007.6,+22.3,055,0003,1761477125,5.667 00,0007,0010,1007.8,+22.5,053,0001,1761477425,5.609 00,0005,0007,1007.6,+22.6,053,0000,1761477725,5.621 00,0005,0007,1007.7,+22.5,054,0004,1761478025,5.732 00,0005,0007,1007.6,+22.7,053,0001,1761478325,5.758 00,0005,0007,1007.6,+22.6,054,0002,1761478625,5.756 00,0004,0006,1007.4,+22.6,054,0002,1761478925,5.855 00,0004,0006,1007.6,+22.7,054,0002,1761479225,5.727 00,0008,0011,1007.4,+23.0,053,0002,1761479525,5.746 00,0005,0007,1007.5,+22.8,053,0002,1761479825,5.72 00,0006,0008,1007.3,+22.8,054,0001,1761480125,5.793 00,0004,0006,1007.2,+22.9,053,0002,1761480425,5.714 00,0009,0012,1007.5,+23.1,052,0001,1761480725,5.72 00,0008,0011,1007.2,+22.8,054,0001,1761481025,5.728 00,0006,0008,1007.1,+23.2,053,0001,1761481325,5.731 00,0006,0008,1007.1,+22.9,054,0005,1761481625,5.875 00,0004,0006,1007.3,+23.0,053,0002,1761481925,5.872 00,0006,0008,1006.9,+23.2,053,0000,1761482225,5.845 00,0006,0008,1007.0,+22.8,054,0001,1761482525,5.833 00,0011,0015,1007.2,+22.9,054,0001,1761482825,5.859 00,0006,0008,1007.3,+23.0,053,0000,1761483125,5.832 00,0009,0012,1007.0,+22.9,054,0000,1761483425,5.799 00,0011,0015,1006.7,+22.7,055,0000,1761483725,5.831 00,0008,0011,1006.7,+22.7,055,0000,1761484025,5.869 00,0004,0006,1006.8,+22.7,055,0001,1761484325,5.813 00,0005,0007,1006.8,+22.8,055,0003,1761484625,5.778 00,0008,0011,1006.6,+22.8,054,0000,1761484925,5.815 00,0005,0007,1006.6,+22.9,054,0000,1761485226,6.122 00,0004,0006,1006.5,+23.0,053,0000,1761485525,5.956 00,0004,0006,1006.3,+23.1,053,0000,1761485825,5.953 00,0006,0008,1006.4,+22.9,054,0000,1761486125,5.96 00,0007,0010,1006.2,+22.8,055,0000,1761486425,5.935 00,0007,0010,1006.5,+23.0,053,0001,1761486725,5.922 00,0008,0011,1006.1,+22.9,054,0000,1761487025,5.961 00,0005,0007,1006.4,+22.9,053,0001,1761487325,5.958 00,0003,0005,1006.2,+22.8,054,0000,1761487625,5.943 00,0005,0007,1006.2,+22.8,054,0001,1761487925,5.925 00,0004,0006,1006.4,+22.6,055,0000,1761488225,5.909 00,0004,0006,1006.1,+22.8,054,0001,1761488525,5.915 00,0006,0008,1006.0,+22.7,055,0002,1761488826,6.072 00,0004,0006,1006.2,+22.8,054,0000,1761489126,6.087 00,0006,0008,1006.2,+22.8,054,0000,1761489426,6.027 00,0006,0008,1005.9,+22.9,055,0001,1761489726,6.049 00,0006,0008,1005.9,+22.7,055,0000,1761490026,6.068 00,0006,0008,1006.0,+22.7,055,0000,1761490326,6.06 00,0004,0006,1005.9,+22.8,055,0001,1761490626,6.021 00,0006,0008,1005.7,+22.7,055,0000,1761490926,6.055 00,0006,0008,1005.8,+22.6,055,0001,1761491226,6.028 00,0004,0006,1005.4,+22.6,055,0001,1761491526,6.023 00,0006,0008,1005.4,+22.4,056,0000,1761491826,6.009 00,0005,0007,1005.5,+22.5,056,0000,1761492126,6.046 00,0005,0007,1005.6,+22.4,056,0002,1761492426,6.159 00,0005,0007,1005.7,+22.4,057,0000,1761492726,6.156 00,0004,0006,1005.5,+22.5,057,0001,1761493026,6.154 00,0006,0008,1005.5,+22.5,057,0003,1761493326,6.141 00,0005,0007,1005.6,+22.5,058,0000,1761493626,6.128 00,0004,0006,1005.7,+22.6,058,0001,1761493926,6.156 00,0012,0016,1005.6,+22.6,058,0000,1761494226,6.159 00,0007,0010,1005.5,+22.5,058,0000,1761494526,6.138 00,0005,0007,1005.4,+22.5,058,0001,1761494826,6.116 00,0038,0052,1005.7,+22.6,058,0001,1761495126,6.143 00,0009,0012,1005.3,+22.4,059,0001,1761495426,6.12 00,0019,0026,1005.4,+22.4,059,0002,1761495726,6.118 00,0015,0021,1005.6,+22.3,059,0000,1761496026,6.253 00,0013,0017,1005.3,+22.4,059,0000,1761496326,6.248 00,0012,0016,1005.2,+22.4,059,0002,1761496626,6.275 00,0010,0013,1005.3,+22.4,059,0000,1761496926,6.241 00,0010,0013,1005.3,+22.4,060,0002,1761497226,6.228 00,0011,0015,1005.3,+22.4,060,0002,1761497526,6.259 00,0012,0016,1005.0,+22.2,060,0000,1761497826,6.236 00,0010,0013,1004.8,+22.1,060,0001,1761498126,6.229 00,0013,0017,1004.9,+22.2,061,0001,1761498426,6.236 00,0010,0013,1005.0,+22.2,061,0002,1761498726,6.243 00,0010,0013,1005.1,+22.3,061,0002,1761499026,6.23 00,0010,0013,1004.7,+22.4,060,0001,1761499326,6.225 00,0008,0011,1004.6,+22.5,060,0004,1761499626,6.393 00,0009,0012,1004.5,+22.5,060,0003,1761499926,6.386 00,0009,0012,1004.6,+22.3,061,0002,1761500226,6.374 00,0009,0012,1004.5,+22.4,061,0000,1761500526,6.389 00,0009,0012,1004.5,+22.4,061,0002,1761500826,6.307 00,0010,0013,1004.4,+22.3,061,0004,1761501126,6.338 00,0006,0008,1004.5,+22.3,061,0002,1761501426,6.322 00,0008,0011,1004.4,+22.4,060,0003,1761501726,6.308 00,0009,0012,1004.6,+22.5,059,0001,1761502026,6.304 00,0010,0013,1004.5,+22.6,058,0002,1761502326,6.322 00,0010,0013,1004.2,+22.7,057,0002,1761502626,6.313 00,0012,0016,1004.4,+22.7,057,0002,1761502926,6.286 00,0009,0012,1004.4,+22.8,057,0001,1761503226,6.452 00,0008,0011,1004.4,+22.7,057,0002,1761503526,6.445 00,0009,0012,1004.2,+22.7,056,0000,1761503826,6.445 00,0008,0011,1004.4,+22.7,056,0000,1761504126,6.452 00,0009,0012,1004.6,+22.8,055,0000,1761504426,6.467 00,0009,0012,1004.6,+22.5,056,0000,1761504726,6.453 00,0009,0012,1004.7,+22.6,056,0002,1761505026,6.413 00,0009,0012,1004.3,+22.6,057,0002,1761505326,6.42 00,0008,0011,1004.6,+22.6,057,0000,1761505626,6.394 00,0008,0011,1004.4,+22.4,057,0002,1761505926,6.393 00,0010,0013,1004.3,+22.4,057,0001,1761506226,6.41 00,0017,0023,1004.3,+22.3,058,0001,1761506526,6.414 00,0014,0018,1004.4,+22.4,057,0001,1761506826,6.551 00,0013,0017,1004.3,+22.6,057,0002,1761507126,6.545 00,0010,0013,1004.5,+22.3,058,0002,1761507426,6.532 00,0011,0015,1004.4,+22.4,059,0001,1761507726,6.539 00,0008,0011,1004.4,+22.5,060,0002,1761508026,6.526 00,0008,0011,1004.4,+22.4,060,0000,1761508326,6.532 00,0007,0010,1004.4,+22.4,061,0001,1761508626,6.52 00,0008,0011,1004.0,+22.3,061,0001,1761508926,6.506 00,0009,0012,1004.5,+22.4,059,0002,1761509226,6.513 00,0016,0022,1004.0,+22.3,059,0002,1761509526,6.52 00,0027,0037,1004.2,+22.3,060,0002,1761509826,6.515 00,0025,0034,1004.1,+22.2,060,0002,1761510126,6.514 00,0015,0021,1004.1,+22.2,060,0001,1761510426,6.651 00,0007,0010,1004.5,+22.1,061,0003,1761510726,6.626 00,0008,0011,1004.6,+21.7,061,0001,1761511026,6.632 00,0007,0010,1004.2,+21.5,060,0003,1761511326,6.639 00,0008,0011,1004.3,+21.3,061,0002,1761511626,6.666 00,0014,0018,1004.2,+21.5,061,0001,1761511926,6.589 00,0009,0012,1004.2,+21.6,061,0007,1761512226,6.64 00,0010,0013,1004.1,+21.6,061,0003,1761512526,6.647 00,0009,0012,1003.9,+21.7,061,0007,1761512826,6.618 00,0006,0008,1004.2,+21.7,061,0002,1761513126,6.625 00,0008,0011,1004.1,+21.6,061,0003,1761513426,6.628 00,0007,0010,1003.7,+21.7,060,0002,1761513726,6.575 00,0008,0011,1004.0,+21.5,060,0001,1761514026,6.76 00,0009,0012,1004.2,+21.2,061,0006,1761514326,6.766 00,0010,0013,1004.1,+21.2,061,0013,1761514626,6.775 00,0010,0013,1004.0,+21.2,060,0004,1761514926,6.7 00,0011,0015,1003.7,+21.3,060,0007,1761515226,6.727 00,0009,0012,1003.9,+21.1,060,0006,1761515526,6.714 00,0009,0012,1003.8,+21.0,061,0010,1761515826,6.721 00,0008,0011,1003.7,+20.9,061,0011,1761516126,6.688 00,0009,0012,1003.8,+21.1,061,0006,1761516426,6.694 00,0008,0011,1003.6,+20.8,061,0010,1761516726,6.694 00,0007,0010,1004.0,+20.8,061,0005,1761517026,6.688 00,0011,0015,1004.0,+20.7,061,0006,1761517326,6.696 00,0010,0013,1003.7,+20.7,061,0007,1761517626,6.812 00,0009,0012,1003.6,+20.6,061,0013,1761517926,6.847 00,0013,0017,1003.5,+20.6,061,0017,1761518226,6.854 00,0009,0012,1003.5,+20.6,061,0009,1761518526,6.822 00,0013,0017,1003.9,+20.5,061,0017,1761518826,6.828 00,0009,0012,1003.7,+20.5,061,0014,1761519126,6.855 00,0011,0015,1003.5,+20.6,061,0010,1761519426,6.802 00,0010,0013,1003.5,+20.6,061,0010,1761519726,6.829 00,0009,0012,1003.8,+20.6,061,0008,1761520026,6.778 00,0012,0016,1003.7,+20.6,061,0010,1761520326,6.802 00,0010,0013,1003.5,+20.6,060,0016,1761520626,6.776 00,0009,0012,1003.4,+20.5,060,0010,1761520926,6.78 00,0009,0012,1003.3,+20.4,061,0006,1761521226,6.942 00,0009,0012,1003.5,+20.5,061,0015,1761521526,6.947 00,0010,0013,1003.4,+20.5,060,0015,1761521826,6.914 00,0007,0010,1003.5,+20.6,060,0019,1761522126,6.941 00,0010,0013,1003.4,+20.6,060,0015,1761522426,6.929 00,0009,0012,1003.3,+20.6,060,0013,1761522726,6.915 00,0011,0015,1003.2,+20.6,060,0014,1761523026,6.942 00,0008,0011,1003.1,+20.6,060,0018,1761523326,6.949 00,0010,0013,1002.9,+20.7,060,0007,1761523626,6.916 00,0009,0012,1002.8,+20.6,060,0016,1761523926,6.903 00,0013,0017,1002.9,+20.7,060,0013,1761524226,6.91 00,0011,0015,1002.7,+20.8,059,0005,1761524526,6.897 00,0011,0015,1002.8,+20.9,059,0010,1761524827,7.036 00,0009,0012,1002.5,+20.7,059,0008,1761525127,7.068 00,0010,0013,1002.8,+20.6,059,0007,1761525427,7.073 00,0009,0012,1002.6,+20.6,060,0011,1761525727,7.044 00,0009,0012,1002.7,+20.6,059,0019,1761526027,7.009 00,0010,0013,1002.5,+20.6,059,0010,1761526327,7.016 00,0009,0012,1002.4,+20.5,059,0007,1761526627,7.003 00,0013,0017,1002.1,+20.6,061,0022,1761526927,7.051 00,0011,0015,1002.4,+20.9,061,0014,1761527227,7.017 00,0014,0018,1002.4,+21.1,060,0018,1761527527,7.003 00,0010,0013,1002.2,+21.1,060,0012,1761527827,7.011 00,0010,0013,1002.0,+21.3,059,0012,1761528127,7.018 00,0010,0013,1001.9,+21.1,060,0009,1761528427,7.154 00,0008,0011,1002.0,+20.9,060,0010,1761528727,7.147 00,0011,0015,1001.8,+20.9,060,0008,1761529027,7.155 00,0012,0016,1001.9,+20.9,060,0009,1761529327,7.161 00,0013,0017,1001.7,+20.9,060,0009,1761529627,7.34 00,0012,0016,1001.8,+21.2,060,0014,1761529927,7.135 00,0011,0015,1001.7,+21.2,060,0008,1761530227,7.102 00,0012,0016,1001.7,+21.2,060,0010,1761530527,7.129 00,0012,0016,1001.6,+21.2,060,0007,1761530827,7.146 00,0012,0016,1001.8,+21.4,059,0006,1761531127,7.103 00,0012,0016,1001.9,+21.3,059,0007,1761531427,7.13 00,0013,0017,1001.9,+21.1,060,0008,1761531727,7.097 00,0011,0015,1001.6,+21.2,060,0009,1761532027,7.274 00,0013,0017,1001.9,+21.3,061,0008,1761532327,7.267 00,0020,0027,1001.7,+21.2,062,0008,1761532627,7.274 00,0013,0017,1002.0,+20.9,063,0006,1761532927,7.221 00,0013,0017,1001.9,+21.0,063,0010,1761533227,7.229 00,0016,0022,1001.8,+21.2,062,0008,1761533527,7.254 00,0012,0016,1001.9,+21.5,062,0006,1761533827,7.25 00,0015,0021,1001.8,+21.6,062,0005,1761534127,7.239 00,0014,0018,1002.1,+21.5,061,0006,1761534427,7.235 00,0014,0018,1002.0,+21.8,061,0006,1761534727,7.202 00,0008,0011,1001.9,+21.7,060,0009,1761535027,7.229 00,0008,0011,1001.8,+21.6,057,0007,1761535327,7.236 00,0009,0012,1001.8,+21.7,057,0005,1761535627,7.354 00,0010,0013,1001.9,+21.6,058,0005,1761535927,7.319 00,0012,0016,1002.0,+21.5,058,0005,1761536227,7.353 00,0012,0016,1001.8,+21.6,058,0007,1761536527,7.368 00,0012,0016,1001.9,+21.5,058,0002,1761536827,7.366 00,0011,0015,1001.8,+21.6,059,0004,1761537127,7.373 00,0009,0012,1001.8,+21.6,058,0003,1761537427,7.32 00,0014,0018,1002.2,+21.7,059,0004,1761537727,7.355 00,0011,0015,1002.3,+21.5,059,0005,1761538027,7.314 00,0009,0012,1002.0,+21.3,060,0002,1761538327,7.349 00,0008,0011,1002.3,+21.0,060,0004,1761538627,7.308 00,0011,0015,1002.4,+20.8,060,0004,1761538927,7.295 00,0009,0012,1002.5,+20.8,060,0012,1761539227,7.432 00,0008,0011,1002.1,+20.6,059,0004,1761539527,7.486 00,0010,0013,1002.3,+20.6,059,0009,1761539827,7.432 00,0014,0018,1002.1,+21.0,058,0016,1761540127,7.46 00,0009,0012,1002.2,+21.4,057,0020,1761540427,7.443 00,0011,0015,1002.3,+21.5,057,0008,1761540727,7.453 00,0009,0012,1002.3,+21.5,057,0006,1761541027,7.42 00,0013,0017,1002.3,+21.4,057,0002,1761541327,7.447 00,0007,0010,1002.6,+21.2,058,0006,1761541627,7.434 00,0011,0015,1002.5,+21.3,058,0006,1761541927,7.401 00,0011,0015,1002.5,+21.6,058,0009,1761542227,7.428 00,0011,0015,1002.3,+21.6,056,0002,1761542527,7.376 00,0009,0012,1002.3,+21.8,057,0004,1761542827,7.597 00,0015,0021,1002.4,+21.8,056,0004,1761543127,7.526 00,0008,0011,1002.5,+21.9,056,0009,1761543427,7.532 00,0009,0012,1002.5,+21.9,055,0008,1761543727,7.52 00,0008,0011,1002.6,+21.8,055,0005,1761544027,7.499 00,0007,0010,1002.5,+21.7,055,0002,1761544327,7.547 00,0010,0013,1002.5,+21.7,055,0004,1761544627,7.502 00,0006,0008,1002.6,+21.6,056,0001,1761544927,7.527 00,0011,0015,1002.9,+21.7,057,0004,1761545227,7.494 00,0009,0012,1003.3,+21.5,058,0001,1761545527,7.52 00,0012,0016,1002.9,+21.6,058,0005,1761545827,7.488 00,0010,0013,1002.8,+21.7,058,0003,1761546127,7.515 00,0009,0012,1002.8,+21.7,058,0006,1761546427,7.625 00,0007,0010,1002.8,+21.9,058,0003,1761546727,7.686 00,0009,0012,1002.7,+21.7,058,0011,1761547027,7.673 00,0009,0012,1002.7,+21.9,058,0007,1761547327,7.66 00,0008,0011,1002.8,+22.0,058,0007,1761547627,7.607 00,0007,0010,1003.1,+21.4,059,0006,1761547927,7.662 00,0014,0018,1002.9,+21.6,058,0003,1761548227,7.621 00,0008,0011,1003.0,+21.7,058,0007,1761548527,7.628 00,0008,0011,1002.9,+21.4,059,0003,1761548827,7.603 00,0009,0012,1003.0,+21.7,059,0005,1761549127,7.623 00,0012,0016,1003.1,+21.5,060,0006,1761549427,7.628 00,0010,0013,1003.1,+20.9,062,0010,1761549727,7.595 00,0007,0010,1002.9,+21.2,061,0014,1761550027,7.733 00,0041,0055,1003.0,+21.1,062,0003,1761550327,7.747 00,0007,0010,1003.1,+21.4,060,0006,1761550627,7.755 00,0007,0010,1003.4,+21.2,061,0009,1761550927,7.72 00,0007,0010,1003.6,+20.8,061,0003,1761551227,7.748 00,0010,0013,1003.9,+20.8,061,0008,1761551527,7.714 00,0006,0008,1003.3,+21.2,061,0012,1761551827,7.701 00,0009,0012,1003.5,+20.9,062,0014,1761552127,7.728 00,0006,0008,1003.8,+21.1,062,0008,1761552427,7.72 00,0011,0015,1003.6,+20.6,063,0006,1761552727,7.702 00,0011,0015,1003.2,+21.2,062,0021,1761553027,7.689 00,0006,0008,1003.6,+20.9,062,0008,1761553327,7.717 00,0007,0010,1003.5,+20.9,062,0017,1761553627,7.861 00,0005,0007,1003.8,+21.1,062,0009,1761553927,7.827 00,0006,0008,1003.3,+21.2,061,0014,1761554227,7.834 00,0007,0010,1003.3,+21.2,062,0011,1761554527,7.821 00,0007,0010,1003.3,+21.1,062,0008,1761554827,7.848 00,0005,0007,1003.3,+21.0,062,0011,1761555127,7.836 00,0009,0012,1003.3,+20.9,064,0007,1761555427,7.851 00,0011,0015,1003.4,+20.5,065,0009,1761555727,7.818 00,0006,0008,1003.8,+20.3,064,0014,1761556027,7.816 00,0002,0003,1004.0,+20.2,065,0020,1761556327,7.803 00,0007,0010,1003.7,+19.8,066,0023,1761556627,7.757 00,0009,0012,1003.9,+19.7,067,0043,1761556927,7.797 00,0002,0003,1004.7,+19.6,067,0044,1761557227,7.954 00,0005,0007,1003.7,+19.6,067,0047,1761557527,7.967 00,0005,0007,1003.6,+19.9,067,0042,1761557827,7.942 00,0002,0003,1003.5,+19.8,066,0033,1761558127,7.941 00,0002,0003,1004.4,+19.6,066,0045,1761558427,7.96 00,0003,0005,1003.7,+19.7,067,0054,1761558727,7.896 00,0002,0003,1003.4,+19.8,067,0074,1761559027,7.884 00,0002,0003,1003.7,+20.0,067,0044,1761559327,7.89 00,0002,0003,1004.1,+19.8,066,0060,1761559627,7.876 00,0002,0003,1004.1,+19.8,066,0037,1761559927,7.883 00,0002,0003,1003.4,+20.0,066,0039,1761560227,7.87 00,0003,0005,1003.6,+19.9,066,0031,1761560527,7.877 00,0002,0003,1003.6,+19.9,065,0040,1761560828,8.014 00,0002,0003,1003.7,+20.1,065,0031,1761561128,8.028 00,0001,0002,1004.1,+19.8,066,0031,1761561428,8.048 00,0002,0003,1004.4,+19.5,067,0048,1761561728,8.013 00,0002,0003,1004.2,+19.5,068,0035,1761562028,8.008 00,0001,0002,1004.3,+19.4,068,0039,1761562328,8.015 00,0004,0006,1003.9,+19.9,067,0058,1761562628,8.022 00,0002,0003,1004.2,+19.8,067,0062,1761562928,8.023 00,0002,0003,1004.2,+19.8,068,0069,1761563228,8.018 00,0002,0003,1004.3,+19.5,067,0052,1761563527,7.996 00,0003,0005,1004.8,+19.1,069,0053,1761563827,7.99 00,0003,0005,1004.8,+18.9,070,0083,1761564127,7.953 00,0002,0003,1004.8,+18.8,070,0075,1761564428,8.127 00,0002,0003,1004.4,+18.7,070,0090,1761564728,8.167 00,0003,0005,1004.2,+19.0,069,0079,1761565028,8.129 00,0002,0003,1004.3,+19.0,070,0079,1761565328,8.129 00,0002,0003,1004.4,+18.8,069,0071,1761565628,8.136 00,0002,0003,1004.9,+18.8,070,0051,1761565928,8.094 00,0004,0006,1004.6,+18.7,070,0077,1761566228,8.121 00,0002,0003,1004.7,+18.6,069,0104,1761566528,8.109 00,0002,0003,1004.3,+18.9,069,0114,1761566828,8.076 00,0004,0006,1004.4,+18.7,069,0097,1761567128,8.103 00,0004,0006,1004.3,+18.7,069,0141,1761567428,8.089 00,0002,0003,1004.1,+18.8,069,0109,1761567728,8.098 00,0002,0003,1003.8,+19.3,068,0070,1761568028,8.243 00,0003,0005,1003.7,+19.5,068,0055,1761568328,8.199 00,0003,0005,1003.8,+19.5,067,0067,1761568628,8.222 00,0002,0003,1003.9,+19.7,067,0068,1761568928,8.22 00,0004,0006,1003.8,+19.6,067,0050,1761569228,8.207 00,0005,0007,1004.0,+19.6,066,0062,1761569528,8.214 00,0007,0010,1003.8,+19.7,066,0060,1761569828,8.194 00,0007,0010,1004.0,+19.7,066,0061,1761570128,8.221 00,0004,0006,1003.7,+19.6,066,0071,1761570428,8.215 00,0004,0006,1003.9,+19.7,065,0038,1761570728,8.222 00,0003,0005,1002.4,+19.7,065,0046,1761571028,8.229 00,0002,0003,1003.0,+19.5,065,0057,1761571328,8.226 00,0001,0002,1002.9,+19.6,065,0058,1761571628,8.373 00,0002,0003,1002.9,+19.6,065,0057,1761571928,8.375 00,0001,0002,1003.5,+19.5,066,0035,1761572228,8.353 00,0002,0003,1004.3,+19.2,066,0041,1761572528,8.36 00,0006,0008,1004.6,+18.9,067,0036,1761572828,8.366 00,0002,0003,1004.2,+19.1,066,0036,1761573128,8.351 00,0002,0003,1004.9,+18.9,065,0047,1761573428,8.332 00,0001,0002,1005.3,+18.7,067,0048,1761573728,8.311 00,0002,0003,1005.2,+18.8,067,0059,1761574028,8.323 00,0001,0002,1005.1,+18.7,066,0090,1761574328,8.301 00,0002,0003,1005.1,+18.7,065,0057,1761574628,8.277 00,0003,0005,1005.1,+18.8,066,0076,1761574928,8.296 00,0002,0003,1005.7,+18.8,066,0107,1761575228,8.452 00,0003,0005,1005.5,+18.6,067,0054,1761575528,8.466 00,0002,0003,1005.5,+18.9,067,0074,1761575828,8.453 00,0001,0002,1005.9,+18.8,067,0111,1761576128,8.428 00,0005,0007,1005.5,+18.9,067,0131,1761576428,8.406 00,0004,0006,1005.1,+19.0,067,0090,1761576728,8.461 00,0002,0003,1004.7,+19.1,066,0074,1761577028,8.448 00,0003,0005,1005.5,+19.0,066,0076,1761577328,8.415 00,0002,0003,1005.6,+19.0,066,0104,1761577628,8.436 00,0004,0006,1005.7,+19.1,066,0053,1761577928,8.401 00,0002,0003,1005.6,+19.2,066,0118,1761578228,8.408 00,0002,0003,1005.9,+19.2,065,0077,1761578528,8.412 00,0005,0007,1005.6,+19.3,065,0072,1761578828,8.533 00,0002,0003,1005.7,+19.1,065,0067,1761579128,8.547 00,0003,0005,1005.5,+19.0,066,0088,1761579428,8.573 00,0004,0006,1005.7,+19.1,065,0097,1761579728,8.549 00,0002,0003,1005.3,+19.2,065,0062,1761580028,8.536 00,0002,0003,1005.4,+19.2,065,0080,1761580328,8.537 00,0002,0003,1005.6,+19.3,065,0063,1761580628,8.541 00,0004,0006,1005.7,+19.1,065,0049,1761580928,8.527 00,0002,0003,1005.9,+19.0,065,0093,1761581228,8.495 00,0002,0003,1006.4,+19.0,065,0076,1761581528,8.522 00,0002,0003,1006.1,+18.9,065,0067,1761581828,8.557 00,0004,0006,1005.9,+18.8,065,0080,1761582128,8.516 00,0005,0007,1006.1,+19.1,065,0109,1761582428,8.656 00,0012,0016,1006.1,+18.8,065,0054,1761582728,8.647 00,0003,0005,1006.4,+18.8,065,0119,1761583028,8.654 00,0003,0005,1006.4,+18.7,065,0136,1761583328,8.689 00,0004,0006,1006.3,+18.8,065,0050,1761583628,8.648 00,0002,0003,1006.5,+18.7,065,0061,1761583928,8.636 00,0004,0006,1006.6,+19.0,064,0098,1761584228,8.622 00,0004,0006,1006.8,+18.8,064,0123,1761584528,8.644 00,0002,0003,1006.6,+18.7,064,0089,1761584828,8.636 00,0003,0005,1007.0,+18.5,064,0071,1761585128,8.611 00,0002,0003,1006.8,+18.4,064,0070,1761585428,8.639 00,0003,0005,1006.7,+18.4,064,0082,1761585728,8.617 00,0003,0005,1006.6,+18.4,064,0103,1761586028,8.755 00,0005,0007,1006.7,+18.5,064,0062,1761586328,8.748 00,0003,0005,1006.7,+18.4,063,0100,1761586628,8.795 00,0002,0003,1006.7,+18.5,063,0103,1761586928,8.782 00,0002,0003,1006.7,+18.4,064,0130,1761587228,8.758 00,0003,0005,1007.0,+18.4,064,0197,1761587528,8.746 00,0003,0005,1006.9,+18.3,064,0145,1761587828,8.726 00,0003,0005,1007.1,+18.4,064,0129,1761588128,8.758 00,0004,0006,1007.2,+18.3,064,0096,1761588428,8.736 00,0003,0005,1007.0,+18.3,064,0153,1761588728,8.723 00,0003,0005,1007.3,+18.3,064,0082,1761589028,8.711 00,0001,0002,1007.5,+18.2,064,0145,1761589328,8.698 00,0002,0003,1007.5,+18.2,064,0196,1761589628,8.875 00,0002,0003,1007.5,+18.1,064,0198,1761589928,8.89 00,0003,0005,1007.4,+18.1,065,0197,1761590228,8.864 00,0002,0003,1007.3,+18.0,065,0156,1761590528,8.862 00,0006,0008,1007.1,+17.9,066,0254,1761590828,8.868 00,0004,0006,1007.2,+18.0,065,0229,1761591128,8.856 00,0004,0006,1007.5,+17.9,065,0326,1761591428,8.843 00,0005,0007,1007.6,+17.8,065,0244,1761591728,8.83 00,0005,0007,1007.7,+17.8,065,0243,1761592028,8.837 00,0004,0006,1007.8,+17.8,065,0141,1761592328,8.823 00,0003,0005,1007.7,+17.8,065,0253,1761592628,8.831 00,0002,0003,1007.7,+18.0,065,0214,1761592928,8.846 00,0004,0006,1007.6,+18.1,064,0198,1761593228,8.964 00,0002,0003,1007.8,+18.0,065,0217,1761593528,8.969 00,0004,0006,1007.6,+17.9,065,0140,1761593828,8.955 00,0003,0005,1007.7,+18.0,064,0189,1761594128,8.974 00,0003,0005,1007.7,+17.9,065,0201,1761594428,8.969 00,0003,0005,1007.8,+17.9,066,0229,1761594728,8.956 00,0004,0006,1008.0,+17.8,066,0226,1761595028,8.944 00,0005,0007,1008.0,+17.8,066,0335,1761595328,8.93 00,0003,0005,1008.0,+17.9,064,0174,1761595628,8.916 00,0003,0005,1007.9,+18.0,064,0315,1761595928,8.943 00,0005,0007,1008.1,+18.0,064,0163,1761596228,8.95 00,0004,0006,1008.1,+17.6,065,0241,1761596528,8.918 00,0008,0011,1008.1,+17.3,065,0216,1761596829,9.096 00,0005,0007,1008.3,+17.4,066,0233,1761597129,9.067 00,0007,0010,1008.3,+17.7,065,0160,1761597429,9.082 00,0003,0005,1008.0,+17.5,064,0106,1761597729,9.12 00,0002,0003,1008.4,+17.7,063,0299,1761598029,9.069 00,0002,0003,1007.8,+17.9,063,0170,1761598329,9.055 00,0001,0002,1007.9,+17.8,062,0149,1761598629,9.079 00,0004,0006,1007.8,+17.8,063,0119,1761598929,9.098 00,0003,0005,1007.8,+17.5,063,0157,1761599229,9.076 00,0002,0003,1007.8,+17.4,063,0142,1761599529,9.036 00,0001,0002,1007.8,+17.4,064,0194,1761599829,9.01 00,0003,0005,1007.7,+17.4,064,0179,1761600129,9.038 00,0002,0003,1008.1,+17.6,064,0137,1761600429,9.195 00,0001,0002,1008.0,+17.6,064,0346,1761600729,9.147 00,0002,0003,1008.0,+17.4,066,0215,1761601029,9.177 00,0002,0003,1008.1,+17.2,066,0311,1761601329,9.181 00,0002,0003,1007.8,+17.1,066,0408,1761601629,9.177 00,0002,0003,1007.8,+17.0,067,0313,1761601929,9.155 00,0002,0003,1008.0,+16.9,067,0438,1761602229,9.142 00,0002,0003,1007.9,+16.8,067,0615,1761602529,9.175 00,0006,0008,1008.0,+17.0,067,0508,1761602829,9.176 00,0004,0006,1008.2,+16.9,068,0691,1761603129,9.163 00,0005,0007,1007.9,+17.1,068,0621,1761603429,9.15 00,0002,0003,1007.9,+17.5,066,0364,1761603729,9.118 00,0001,0002,1007.6,+17.6,065,0416,1761604029,9.275 00,0002,0003,1007.7,+17.6,065,0537,1761604329,9.295 00,0001,0002,1007.6,+17.4,066,0375,1761604629,9.273 00,0001,0002,1007.9,+17.2,067,0327,1761604929,9.28 00,0001,0002,1007.8,+17.3,068,0314,1761605229,9.267 00,0002,0003,1007.9,+17.4,067,0387,1761605529,9.254 00,0002,0003,1007.6,+17.4,067,0366,1761605829,9.281 00,0006,0008,1007.6,+17.1,068,0338,1761606129,9.276 00,0002,0003,1008.0,+16.9,068,0430,1761606429,9.275 00,0002,0003,1008.1,+16.6,069,0752,1761606729,9.262 00,0008,0011,1007.9,+16.4,069,0519,1761607029,9.268 00,0004,0006,1008.2,+16.4,070,0834,1761607329,9.237 00,0006,0008,1008.5,+16.7,069,0805,1761607629,9.367 00,0003,0005,1008.4,+16.4,069,0633,1761607929,9.406 00,0008,0011,1008.3,+16.7,068,0833,1761608229,9.373 00,0004,0006,1007.9,+16.7,068,1025,1761608529,9.401 00,0003,0005,1008.1,+16.7,068,0657,1761608829,9.367 00,0002,0003,1008.6,+16.7,068,0693,1761609129,9.354 00,0004,0006,1008.3,+16.6,068,0850,1761609429,9.361 00,0002,0003,1008.5,+16.7,067,0862,1761609729,9.348 00,0002,0003,1008.4,+16.4,067,0755,1761610029,9.375 00,0002,0003,1008.2,+16.3,067,0866,1761610329,9.316 00,0002,0003,1008.4,+16.0,067,1050,1761610629,9.349 00,0006,0008,1008.0,+15.8,068,0869,1761610929,9.357 00,0002,0003,1008.0,+15.7,068,1136,1761611229,9.483 00,0001,0002,1008.0,+15.7,067,1499,1761611529,9.467 00,0001,0002,1008.1,+15.8,067,1065,1761611829,9.494 00,0002,0003,1007.9,+16.0,066,0868,1761612129,9.442 00,0001,0002,1007.7,+16.0,067,1322,1761612429,9.468 00,0002,0003,1007.9,+16.1,066,1246,1761612729,9.455 00,0001,0002,1008.0,+16.2,066,1450,1761613029,9.442 00,0002,0003,1008.1,+16.5,064,1423,1761613329,9.429 00,0003,0005,1008.0,+16.7,064,1460,1761613629,9.436 00,0003,0005,1007.9,+16.5,064,0885,1761613929,9.443 00,0002,0003,1008.0,+16.1,065,1168,1761614229,9.45 00,0002,0003,1008.0,+16.1,065,1299,1761614529,9.449 00,0001,0002,1007.8,+16.2,065,1011,1761614829,9.595 00,0001,0002,1007.7,+16.5,064,1360,1761615129,9.587 00,0003,0005,1007.6,+16.8,064,0871,1761615429,9.574 00,0003,0005,1007.5,+16.7,064,0604,1761615729,9.561 00,0002,0003,1007.6,+16.6,063,0849,1761616029,9.596 00,0002,0003,1007.7,+16.6,063,0921,1761616329,9.595 00,0002,0003,1007.6,+16.7,063,0560,1761616629,9.582 00,0002,0003,1007.9,+16.7,063,0890,1761616929,9.589 00,0002,0003,1008.0,+16.9,063,0892,1761617229,9.556 00,0002,0003,1007.8,+16.7,064,0647,1761617529,9.543 00,0003,0005,1008.1,+16.5,064,0811,1761617829,9.57 00,0003,0005,1007.9,+16.7,064,0827,1761618129,9.578 00,0002,0003,1007.9,+16.8,063,0880,1761618429,9.695 00,0002,0003,1007.9,+16.8,064,0814,1761618729,9.688 00,0002,0003,1007.9,+16.7,064,0952,1761619029,9.684 00,0002,0003,1008.0,+16.4,065,0685,1761619329,9.682 00,0002,0003,1008.1,+16.5,065,0695,1761619629,9.689 00,0001,0002,1008.0,+16.0,066,1007,1761619929,9.705 00,0001,0002,1008.2,+15.7,067,1142,1761620229,9.664 00,0001,0002,1008.1,+15.6,068,1462,1761620529,9.711 00,0002,0003,1008.2,+15.6,068,1845,1761620829,9.638 00,0002,0003,1008.4,+15.7,068,1546,1761621129,9.68 00,0001,0002,1008.5,+16.1,067,1743,1761621429,9.65 00,0002,0003,1008.5,+16.0,067,1312,1761621729,9.679 00,0002,0003,1008.3,+15.9,068,1548,1761622029,9.831 00,0002,0003,1008.4,+15.6,068,1975,1761622329,9.788 00,0002,0003,1008.7,+15.9,067,1750,1761622629,9.815 00,0003,0005,1008.5,+15.6,068,1744,1761622929,9.781 00,0002,0003,1008.9,+15.5,068,1810,1761623229,9.769 00,0002,0003,1008.6,+15.6,067,1630,1761623529,9.815 00,0003,0005,1008.7,+15.8,067,1720,1761623829,9.762 00,0002,0003,1008.4,+16.3,066,1895,1761624129,9.779 00,0002,0003,1008.9,+16.2,066,1907,1761624429,9.776 00,0001,0002,1009.0,+16.2,066,1425,1761624729,9.763 00,0003,0005,1009.0,+16.2,065,1329,1761625029,9.75 00,0001,0002,1008.9,+16.2,065,1366,1761625329,9.759 00,0003,0005,1008.8,+16.2,065,1727,1761625629,9.915 00,0002,0003,1009.0,+16.3,065,1277,1761625929,9.907 00,0002,0003,1009.2,+16.4,065,0963,1761626229,9.914 00,0002,0003,1009.2,+16.3,065,1402,1761626529,9.881 00,0002,0003,1009.4,+16.4,065,1047,1761626829,9.888 00,0002,0003,1009.1,+16.2,065,1805,1761627129,9.915 00,0002,0003,1009.4,+16.1,065,1248,1761627429,9.922 00,0003,0005,1009.2,+16.2,065,1566,1761627729,9.888 00,0004,0006,1009.5,+16.1,065,1779,1761628029,9.875 00,0004,0006,1009.3,+16.3,065,0960,1761628329,9.863 00,0004,0006,1009.7,+16.5,065,0945,1761628629,9.869 00,0004,0006,1009.8,+16.6,064,1420,1761628929,9.878 00,0003,0005,1009.5,+16.5,065,1444,1761629230,10.015 00,0006,0008,1010.1,+16.4,065,1256,1761629530,10.037 00,0006,0008,1010.2,+16.9,065,1066,1761629830,10.031 00,0006,0008,1010.3,+16.8,066,1391,1761630130,10.021 00,0005,0007,1010.1,+16.7,065,0950,1761630430,10.018 00,0010,0013,1010.3,+16.9,066,1313,1761630729,9.985 00,0005,0007,1009.9,+17.4,064,1358,1761631029,9.944 00,0005,0007,1010.4,+17.2,064,0808,1761631629,9.976 00,0005,0007,1010.2,+17.4,063,0382,1761631929,9.963 00,0007,0010,1010.2,+17.5,063,0792,1761632229,9.964 00,0008,0011,1010.2,+17.7,063,0853,1761632529,9.945 00,0008,0011,1010.2,+17.7,062,0556,1761632830,10.115 00,0007,0010,1010.4,+17.5,062,0765,1761633130,10.129 00,0009,0012,1010.3,+17.5,063,0463,1761633430,10.098 00,0011,0015,1010.2,+17.8,063,0489,1761633730,10.113 00,0011,0015,1010.5,+17.7,063,0457,1761634030,10.09 00,0009,0012,1010.4,+17.9,063,0669,1761634330,10.086 00,0012,0016,1010.6,+17.7,063,0348,1761634630,10.084 00,0009,0012,1010.5,+17.8,063,0336,1761634930,10.091 00,0012,0016,1010.3,+18.2,062,0342,1761635230,10.101 00,0010,0013,1010.4,+18.0,062,0666,1761635530,10.085 00,0008,0011,1010.6,+17.7,062,0488,1761635830,10.065 00,0009,0012,1010.6,+17.7,063,0290,1761636130,10.04 00,0008,0011,1010.3,+17.9,063,0613,1761636430,10.217 00,0011,0015,1010.7,+17.7,063,0533,1761636730,10.209 00,0008,0011,1010.7,+17.7,063,0372,1761637030,10.205 00,0010,0013,1010.9,+17.5,063,0511,1761637330,10.212 00,0005,0007,1010.9,+17.6,063,0578,1761637630,10.231 00,0009,0012,1010.9,+17.5,062,0686,1761637930,10.186 00,0008,0011,1011.1,+17.6,062,0384,1761638230,10.184 00,0006,0008,1011.1,+17.4,061,0479,1761638530,10.199 00,0007,0010,1010.8,+17.8,060,0562,1761638830,10.207 00,0005,0007,1010.8,+17.8,061,0478,1761639130,10.199 00,0005,0007,1010.6,+17.7,060,0767,1761639430,10.171 00,0006,0008,1010.9,+18.2,060,0405,1761639730,10.173 00,0004,0006,1010.7,+18.5,058,0424,1761640030,10.337 00,0005,0007,1010.7,+18.5,059,0294,1761640330,10.348 00,0004,0006,1010.4,+19.0,057,0218,1761640930,10.322 00,0004,0006,1010.5,+19.1,057,0199,1761641230,10.298 00,0005,0007,1010.7,+19.0,057,0055,1761641530,10.325 00,0004,0006,1010.7,+19.4,057,0112,1761641830,10.303 00,0006,0008,1010.9,+19.3,057,0116,1761642130,10.33 00,0004,0006,1010.8,+18.8,057,0078,1761642430,10.317 00,0006,0008,1010.8,+18.8,058,0076,1761642730,10.284 00,0005,0007,1010.6,+19.1,057,0157,1761643030,10.3 00,0005,0007,1010.7,+19.1,056,0168,1761643330,10.288 00,0005,0007,1011.1,+18.9,056,0108,1761643630,10.425 00,0009,0012,1010.7,+19.0,055,0102,1761643930,10.417 00,0005,0007,1010.8,+19.4,056,0073,1761644230,10.424 00,0004,0006,1011.0,+19.6,055,0081,1761644530,10.395 00,0005,0007,1011.0,+19.3,055,0110,1761644830,10.388 00,0003,0005,1010.9,+19.6,052,0108,1761645130,10.419 00,0004,0006,1010.7,+19.7,055,0072,1761645430,10.424 00,0004,0006,1010.6,+19.7,055,0051,1761645730,10.408 00,0012,0016,1010.9,+20.2,055,0086,1761646030,10.436 00,0005,0007,1010.9,+20.0,056,0065,1761646330,10.403 00,0003,0005,1010.7,+20.1,054,0071,1761646630,10.363 00,0001,0002,1010.7,+20.2,051,0038,1761646930,10.379 00,0001,0002,1011.0,+20.3,049,0067,1761647230,10.528 00,0002,0003,1010.9,+20.6,048,0047,1761647530,10.567 00,0002,0003,1010.9,+20.7,049,0040,1761647830,10.571 00,0002,0003,1010.7,+20.8,048,0037,1761648130,10.522 00,0001,0002,1011.0,+20.7,048,0044,1761648430,10.528 00,0003,0005,1010.7,+20.9,049,0040,1761648730,10.535 00,0002,0003,1010.6,+20.9,048,0040,1761649030,10.515 00,0001,0002,1011.0,+21.1,049,0027,1761649330,10.529 00,0002,0003,1010.6,+20.9,048,0028,1761649630,10.536 00,0007,0010,1010.9,+21.0,049,0031,1761649930,10.503 00,0001,0002,1010.9,+21.0,046,0016,1761650230,10.469 00,0002,0003,1010.9,+20.7,045,0038,1761650530,10.498 00,0002,0003,1011.0,+20.6,044,0016,1761650830,10.628 00,0001,0002,1011.3,+20.5,044,0031,1761651130,10.646 00,0001,0002,1011.3,+20.4,045,0028,1761651430,10.606 00,0003,0005,1011.1,+20.9,045,0032,1761651730,10.62 00,0001,0002,1011.2,+21.3,046,0030,1761652030,10.636 00,0001,0002,1011.0,+21.4,046,0028,1761652330,10.623 00,0001,0002,1011.3,+21.0,046,0024,1761652630,10.621 00,0002,0003,1011.2,+20.7,044,0017,1761652930,10.617 00,0002,0003,1011.3,+20.7,044,0016,1761653230,10.644 00,0001,0002,1011.5,+21.0,043,0029,1761653830,10.629 00,0002,0003,1011.7,+20.6,044,0025,1761654130,10.618 00,0001,0002,1011.5,+20.7,042,0019,1761654430,10.777 00,0001,0002,1011.7,+20.7,042,0019,1761654730,10.755 00,0001,0002,1011.5,+20.8,041,0037,1761655030,10.719 00,0003,0005,1011.4,+20.8,041,0019,1761655330,10.719 00,0001,0002,1011.7,+20.7,040,0020,1761655630,10.746 00,0001,0002,1011.7,+20.6,039,0030,1761655930,10.693 00,0001,0002,1011.5,+20.8,043,0042,1761656230,10.733 00,0001,0002,1011.4,+20.7,041,0026,1761656530,10.68 00,0001,0002,1011.8,+20.6,041,0016,1761656830,10.724 00,0001,0002,1011.4,+20.7,041,0019,1761657130,10.701 00,0002,0003,1011.6,+20.6,040,0025,1761657430,10.668 00,0001,0002,1011.5,+20.4,042,0027,1761657730,10.706 00,0001,0002,1011.8,+20.6,042,0027,1761658030,10.813 00,0001,0002,1011.7,+20.5,041,0026,1761658330,10.845 00,0001,0002,1011.9,+20.7,042,0018,1761658630,10.852 00,0001,0002,1011.8,+20.6,041,0018,1761658930,10.818 00,0002,0003,1012.1,+20.1,043,0030,1761660430,10.813 00,0001,0002,1012.4,+20.3,043,0028,1761660730,10.8 00,0002,0003,1012.8,+20.1,043,0037,1761661330,10.79 00,0002,0003,1012.4,+20.0,044,0043,1761661630,10.933 00,0003,0005,1012.6,+20.2,043,0027,1761661930,10.965 00,0001,0002,1012.6,+20.2,044,0034,1761662230,10.936 00,0001,0002,1013.0,+20.1,044,0026,1761662530,10.959 00,0002,0003,1012.7,+19.9,043,0038,1761662830,10.966 00,0003,0005,1012.7,+20.0,043,0065,1761663130,10.913 00,0001,0002,1012.7,+20.0,043,0051,1761663430,10.94 00,0001,0002,1012.8,+20.1,043,0035,1761663730,10.886 00,0001,0002,1013.0,+20.0,044,0035,1761664030,10.894 00,0005,0007,1013.1,+19.8,045,0045,1761664330,10.921 00,0001,0002,1013.1,+19.8,045,0046,1761664630,10.91 00,0001,0002,1013.2,+19.7,044,0033,1761664930,10.876 00,0002,0003,1013.2,+19.8,045,0075,1761665231,11.033 00,0001,0002,1013.2,+19.8,045,0045,1761665531,11.046 00,0004,0006,1013.6,+19.7,046,0040,1761665830,10.993 00,0008,0011,1013.4,+19.6,047,0065,1761666130,11 00,0003,0005,1013.7,+19.5,046,0046,1761666431,11.044 00,0003,0005,1013.8,+19.5,048,0050,1761666731,11.034 00,0003,0005,1013.5,+19.4,048,0035,1761667031,11.06 00,0005,0007,1013.6,+19.4,049,0077,1761667331,11.029 00,0006,0008,1013.8,+19.3,048,0082,1761667631,11.008 00,0008,0011,1014.1,+19.2,048,0065,1761667931,11.002 00,0003,0005,1013.8,+19.3,046,0062,1761668231,11.008 00,0001,0002,1014.0,+19.2,047,0115,1761668831,11.154 00,0005,0007,1013.9,+19.2,047,0100,1761669131,11.127 00,0005,0007,1014.3,+19.1,047,0090,1761669431,11.147 00,0001,0002,1014.4,+19.1,047,0097,1761669731,11.141 00,0002,0003,1014.5,+19.0,048,0075,1761670031,11.129 00,0003,0005,1014.4,+19.1,048,0067,1761670331,11.115 00,0003,0005,1014.1,+19.1,047,0079,1761670631,11.144 00,0006,0008,1014.3,+19.0,048,0058,1761670931,11.132 00,0002,0003,1014.6,+18.8,048,0066,1761671231,11.089 00,0004,0006,1014.6,+18.7,049,0101,1761671531,11.121 00,0002,0003,1014.5,+18.7,049,0097,1761671831,11.069 00,0003,0005,1014.8,+18.6,049,0113,1761672131,11.079 00,0002,0003,1014.7,+18.6,050,0157,1761672431,11.216 00,0003,0005,1014.9,+18.6,050,0111,1761672731,11.227 00,0003,0005,1014.7,+18.6,050,0108,1761673031,11.234 00,0003,0005,1014.7,+18.8,050,0184,1761673331,11.241 00,0001,0002,1014.9,+18.9,052,0133,1761673631,11.241 00,0001,0002,1014.8,+18.8,052,0177,1761673931,11.228 00,0002,0003,1015.3,+18.4,052,0180,1761674231,11.222 00,0003,0005,1015.0,+18.3,051,0108,1761674531,11.202 00,0003,0005,1015.1,+18.1,052,0131,1761674831,11.237 00,0002,0003,1015.2,+18.2,051,0162,1761675131,11.203 00,0004,0006,1015.2,+17.9,052,0320,1761675431,11.19 00,0003,0005,1015.4,+18.0,052,0234,1761675731,11.189 00,0002,0003,1015.5,+18.2,051,0356,1761676031,11.356 00,0004,0006,1015.7,+18.1,051,0381,1761676331,11.34 00,0003,0005,1015.3,+18.4,051,0229,1761676631,11.355 00,0006,0008,1015.6,+18.0,052,0284,1761676931,11.343 00,0008,0011,1015.8,+17.7,051,0298,1761677231,11.345 00,0003,0005,1015.9,+17.9,051,0247,1761677531,11.296 00,0002,0003,1015.8,+17.9,051,0318,1761678131,11.36 00,0002,0003,1016.0,+18.0,051,0616,1761678431,11.317 00,0001,0002,1015.9,+18.1,049,0509,1761678731,11.34 00,0002,0003,1015.9,+18.3,047,0229,1761679031,11.328 00,0002,0003,1016.1,+18.4,045,0299,1761679331,11.314 00,0001,0002,1016.3,+18.2,047,0172,1761679631,11.45 00,0002,0003,1016.2,+18.3,046,0311,1761679931,11.47 00,0001,0002,1016.3,+18.0,046,0205,1761680231,11.468 00,0001,0002,1016.4,+17.9,047,0308,1761680531,11.441 00,0002,0003,1016.5,+17.9,047,0381,1761680831,11.408 00,0002,0003,1016.6,+17.8,047,0305,1761681131,11.436 00,0002,0003,1016.5,+17.8,045,0340,1761681431,11.436 00,0002,0003,1016.8,+17.9,045,0305,1761681731,11.39 00,0002,0003,1016.5,+18.0,044,0306,1761682031,11.376 00,0006,0008,1016.6,+18.1,043,0306,1761682331,11.403 00,0001,0002,1016.5,+18.1,043,0492,1761682631,11.421 00,0003,0005,1016.6,+17.9,043,0295,1761682931,11.399 00,0003,0005,1016.7,+17.9,044,0233,1761683231,11.548 00,0002,0003,1016.7,+17.9,044,0251,1761683531,11.527 00,0003,0005,1016.5,+17.7,044,0531,1761683831,11.534 00,0002,0003,1016.6,+17.9,043,0291,1761684131,11.534 00,0002,0003,1016.8,+18.0,041,0285,1761684431,11.521 00,0004,0006,1016.7,+17.9,041,0614,1761684731,11.535 00,0002,0003,1017.0,+17.8,043,0299,1761685031,11.563 00,0002,0003,1017.0,+17.8,041,0341,1761685331,11.551 00,0001,0002,1017.1,+17.7,043,0307,1761685631,11.536 00,0002,0003,1017.0,+17.6,042,0438,1761685931,11.525 00,0002,0003,1017.2,+17.7,042,0305,1761686231,11.53 00,0001,0002,1017.0,+17.7,042,0526,1761686531,11.499 00,0002,0003,1017.3,+17.6,041,0431,1761686831,11.665 00,0003,0005,1017.2,+17.7,040,0413,1761687131,11.646 00,0002,0003,1017.2,+17.9,039,0604,1761687431,11.653 00,0002,0003,1017.2,+17.7,041,0632,1761687731,11.66 00,0003,0005,1017.2,+17.6,041,0353,1761688031,11.667 00,0001,0002,1017.0,+17.5,041,0587,1761688331,11.655 00,0002,0003,1016.9,+17.3,042,0719,1761688631,11.654 00,0001,0002,1017.0,+17.5,041,0534,1761688931,11.6 00,0001,0002,1017.1,+17.3,042,0461,1761689231,11.617 00,0002,0003,1017.0,+17.3,043,0576,1761689531,11.634 00,0001,0002,1017.1,+17.3,044,0632,1761689831,11.629 00,0003,0005,1017.1,+17.2,045,0850,1761690131,11.603 00,0001,0002,1017.4,+17.2,044,0640,1761690431,11.748 00,0001,0002,1017.7,+17.3,043,0908,1761690731,11.725 00,0003,0005,1017.7,+17.0,043,0844,1761691031,11.75 00,0001,0002,1017.4,+16.8,043,0600,1761691331,11.725 00,0003,0005,1017.5,+16.8,043,0875,1761691631,11.746 00,0005,0007,1017.4,+16.7,043,0934,1761691931,11.753 00,0001,0002,1017.7,+16.9,045,0735,1761692231,11.728 00,0001,0002,1017.5,+16.9,045,1011,1761692531,11.747 00,0001,0002,1017.7,+16.9,045,1125,1761692831,11.735 00,0002,0003,1017.8,+16.7,044,0924,1761693131,11.727 00,0002,0003,1017.8,+16.8,044,1094,1761693431,11.742 00,0008,0011,1017.8,+16.7,046,1174,1761693731,11.738 00,0003,0005,1017.8,+16.7,043,1150,1761694031,11.845 00,0002,0003,1018.2,+16.8,042,1257,1761694331,11.87 00,0002,0003,1018.0,+16.6,043,0813,1761694631,11.813 00,0002,0003,1018.2,+16.5,043,0906,1761694931,11.84 00,0002,0003,1018.1,+16.4,044,1039,1761695231,11.847 00,0002,0003,1018.3,+16.5,045,1017,1761695531,11.834 00,0001,0002,1018.0,+16.7,043,1322,1761695831,11.821 00,0001,0002,1017.9,+16.7,043,1028,1761696131,11.847 00,0001,0002,1018.0,+16.6,044,0974,1761696431,11.835 00,0001,0002,1017.9,+16.7,042,1061,1761696731,11.831 00,0001,0002,1018.1,+16.8,042,0927,1761697031,11.818 00,0002,0003,1018.2,+16.9,042,1222,1761697331,11.818 00,0001,0002,1018.0,+16.9,042,0678,1761697631,11.975 00,0001,0002,1017.7,+17.0,044,1178,1761697931,11.981 00,0001,0002,1017.9,+16.9,043,1218,1761698231,11.927 00,0005,0007,1018.1,+16.7,044,1052,1761698531,11.913 00,0002,0003,1018.0,+16.7,044,1099,1761698831,11.96 00,0003,0005,1018.2,+16.5,043,1195,1761699131,11.947 00,0001,0002,1018.2,+16.6,044,1209,1761699431,11.92 00,0001,0002,1018.2,+16.7,043,1198,1761699731,11.929 00,0002,0003,1018.1,+16.8,041,0854,1761700031,11.918 00,0001,0002,1018.1,+16.8,041,0766,1761700331,11.901 00,0001,0002,1018.1,+16.8,041,0966,1761700631,11.889 00,0001,0002,1018.3,+16.7,041,0952,1761700931,11.924 00,0002,0003,1018.3,+16.7,042,1191,1761701232,12.055 00,0001,0002,1018.5,+16.6,042,0854,1761701532,12.069 00,0001,0002,1018.4,+16.7,041,1122,1761701832,12.055 00,0001,0002,1018.4,+16.7,042,1129,1761702132,12.049 00,0002,0003,1018.6,+17.1,040,0941,1761702432,12.068 00,0001,0002,1018.5,+17.1,040,0682,1761702732,12.055 00,0001,0002,1018.6,+17.2,041,0686,1761703032,12.062 00,0001,0002,1018.6,+17.1,040,0647,1761703332,12.05 00,0002,0003,1018.4,+17.0,040,0761,1761703632,12.057 00,0001,0002,1018.7,+16.9,041,1074,1761703932,12.023 00,0002,0003,1018.7,+17.0,041,1142,1761704232,12.02 00,0001,0002,1018.5,+16.9,041,0873,1761704532,12.029 00,0001,0002,1018.5,+17.0,042,0992,1761704832,12.156 00,0002,0003,1018.8,+17.1,041,1153,1761705132,12.166 00,0001,0002,1018.7,+17.3,042,0810,1761705432,12.205 00,0001,0002,1018.8,+17.3,041,0702,1761705732,12.186 00,0001,0002,1018.8,+17.1,043,0585,1761706032,12.17 00,0002,0003,1018.9,+17.0,043,0627,1761706332,12.156 00,0001,0002,1018.7,+16.9,043,0785,1761706632,12.184 00,0001,0002,1018.8,+17.0,043,0713,1761706932,12.15 00,0001,0002,1019.1,+16.8,043,0983,1761707232,12.137 00,0001,0002,1018.9,+16.6,044,0745,1761707532,12.147 00,0002,0003,1018.8,+16.7,044,0958,1761707832,12.111 00,0002,0003,1019.0,+16.6,044,0771,1761708132,12.114 00,0002,0003,1019.2,+16.5,044,0763,1761708432,12.309 00,0002,0003,1019.1,+16.2,043,0992,1761708732,12.25 00,0002,0003,1018.7,+16.1,043,1247,1761709032,12.268 00,0002,0003,1018.9,+16.0,043,1031,1761709332,12.264 00,0002,0003,1019.2,+15.9,044,1694,1761709632,12.251 00,0002,0003,1019.0,+16.0,045,1409,1761709932,12.288 00,0001,0002,1019.1,+16.1,044,1746,1761710232,12.258 00,0002,0003,1019.2,+16.1,046,2249,1761710532,12.251 00,0003,0005,1019.3,+16.2,046,1557,1761710832,12.259 00,0002,0003,1019.3,+16.0,044,1834,1761711132,12.226 00,0004,0006,1019.3,+16.0,044,1526,1761711432,12.239 00,0001,0002,1019.2,+15.9,044,1316,1761711732,12.242 00,0005,0007,1019.2,+15.8,044,1248,1761712032,12.399 00,0003,0005,1019.3,+15.7,045,1556,1761712332,12.371 00,0003,0005,1019.5,+15.8,045,1382,1761712632,12.379 00,0003,0005,1019.3,+15.9,046,1893,1761712932,12.366 00,0003,0005,1019.6,+15.9,045,1369,1761713232,12.401 00,0003,0005,1019.7,+15.9,043,1427,1761713532,12.358 00,0005,0007,1019.6,+16.0,043,1565,1761713832,12.345 00,0004,0006,1019.7,+15.9,043,1123,1761714132,12.345 00,0003,0005,1019.7,+15.8,043,1490,1761714432,12.339 00,0002,0003,1019.8,+15.8,044,1293,1761714732,12.346 00,0002,0003,1020.3,+16.4,044,1896,1761715332,12.392 00,0001,0002,1020.2,+16.2,042,1536,1761715632,12.499 00,0002,0003,1020.1,+16.5,041,1062,1761715932,12.489 00,0002,0003,1020.2,+16.3,041,1225,1761716232,12.476 00,0003,0005,1020.2,+16.3,041,0963,1761716532,12.463 00,0004,0006,1020.5,+16.4,042,1174,1761716832,12.471 00,0005,0007,1020.8,+16.5,041,1528,1761717132,12.49 00,0005,0007,1020.8,+16.7,041,0984,1761717432,12.457 00,0004,0006,1021.0,+16.7,042,0974,1761717732,12.474 00,0007,0010,1020.7,+16.5,043,0926,1761718032,12.459 00,0003,0005,1020.7,+16.5,045,1164,1761718332,12.438 00,0002,0003,1020.9,+16.8,045,1522,1761718632,12.448 00,0004,0006,1020.7,+17.2,045,0809,1761718932,12.475 00,0002,0003,1020.8,+17.1,045,0857,1761719232,12.599 00,0003,0005,1020.8,+16.9,045,0711,1761719532,12.629 00,0002,0003,1020.9,+17.2,045,0802,1761719832,12.577 00,0001,0002,1021.2,+17.4,046,0745,1761720132,12.616 00,0002,0003,1021.1,+17.4,047,0805,1761720432,12.55 00,0005,0007,1021.2,+17.7,044,0777,1761720732,12.629 00,0006,0008,1021.2,+17.8,042,0713,1761721032,12.557 00,0006,0008,1021.3,+17.8,043,0718,1761721332,12.551 00,0003,0005,1021.3,+18.2,041,0396,1761721632,12.538 00,0004,0006,1021.0,+18.5,040,0613,1761721932,12.575 00,0004,0006,1021.1,+18.3,039,0426,1761722232,12.552 00,0002,0003,1021.4,+18.3,038,0460,1761722532,12.562 00,0003,0005,1021.2,+18.2,039,0294,1761722832,12.679 00,0004,0006,1021.3,+18.2,039,0463,1761723132,12.707 00,0003,0005,1021.2,+18.4,039,0372,1761723432,12.714 00,0003,0005,1021.2,+18.6,039,0510,1761723732,12.683 00,0006,0008,1021.0,+18.7,039,0399,1761724032,12.728 00,0005,0007,1021.1,+18.7,039,0238,1761724332,12.695 00,0004,0006,1021.3,+18.6,040,0275,1761724632,12.691 00,0008,0011,1021.0,+18.7,039,0291,1761724932,12.662 00,0004,0006,1021.3,+19.0,039,0284,1761725232,12.676 00,0007,0010,1021.1,+19.0,040,0239,1761725532,12.656 00,0003,0005,1021.2,+19.2,040,0075,1761725832,12.669 00,0003,0005,1021.2,+19.2,039,0128,1761726132,12.68 00,0005,0007,1020.9,+19.5,040,0167,1761726432,12.797 00,0003,0005,1021.0,+19.7,039,0103,1761726732,12.794 00,0003,0005,1021.1,+19.7,039,0144,1761727032,12.82 00,0027,0037,1021.0,+20.1,039,0102,1761727332,12.8 00,0007,0010,1021.3,+20.3,038,0075,1761727632,12.766 00,0006,0008,1020.9,+20.6,035,0078,1761727932,12.773 00,0003,0005,1021.1,+20.9,035,0045,1761728232,12.8 00,0002,0003,1021.1,+20.9,036,0036,1761728532,12.8 00,0003,0005,1021.0,+21.1,035,0046,1761728832,12.802 00,0002,0003,1021.0,+21.2,035,0033,1761729132,12.768 00,0002,0003,1021.0,+21.6,035,0041,1761729432,12.806 00,0002,0003,1021.0,+21.3,035,0021,1761729732,12.738 00,0003,0005,1020.9,+21.2,033,0028,1761730032,12.894 00,0002,0003,1021.1,+21.2,034,0022,1761730332,12.885 00,0002,0003,1020.9,+21.4,040,0035,1761730632,12.92 00,0003,0005,1020.8,+21.5,038,0044,1761730932,12.919 00,0006,0008,1020.6,+21.3,038,0031,1761731232,12.89 00,0004,0006,1020.9,+21.5,039,0018,1761731532,12.894 00,0003,0005,1020.8,+21.2,040,0031,1761731832,12.922 00,0002,0003,1020.6,+21.4,041,0018,1761732132,12.887 00,0003,0005,1020.5,+21.3,040,0021,1761732432,12.866 00,0002,0003,1020.4,+21.3,040,0029,1761732732,12.901 00,0004,0006,1020.6,+21.4,040,0028,1761733032,12.85 00,0003,0005,1020.4,+21.6,038,0026,1761733332,12.891 00,0002,0003,1020.6,+21.4,041,0015,1761733632,12.997 00,0005,0007,1020.3,+21.6,040,0015,1761733933,13.026 00,0002,0003,1020.2,+21.5,041,0015,1761734233,13.005 00,0003,0005,1020.3,+21.8,040,0006,1761734532,12.993 00,0002,0003,1020.3,+22.0,040,0013,1761734832,12.986 00,0004,0006,1020.1,+21.8,040,0014,1761735132,12.963 00,0004,0006,1020.1,+21.8,041,0022,1761735432,12.98 00,0003,0005,1020.0,+21.8,042,0010,1761735732,12.992 00,0006,0008,1019.9,+22.0,041,0017,1761736032,12.993 00,0004,0006,1019.7,+22.0,042,0013,1761736332,12.991 00,0003,0005,1019.7,+22.1,042,0008,1761736633,13.007 00,0007,0010,1019.9,+22.2,042,0014,1761736932,12.997 00,0002,0003,1019.7,+22.1,043,0007,1761737233,13.136 00,0003,0005,1019.5,+22.3,042,0001,1761737533,13.117 00,0003,0005,1019.5,+22.2,042,0003,1761737833,13.094 00,0006,0008,1019.4,+22.3,044,0003,1761738133,13.08 00,0003,0005,1019.5,+22.6,041,0005,1761738433,13.128 00,0002,0003,1019.3,+23.3,036,0003,1761738733,13.134 00,0006,0008,1019.3,+23.3,037,0006,1761739033,13.081 00,0002,0003,1019.2,+23.3,038,0002,1761739333,13.088 00,0004,0006,1019.3,+23.4,037,0002,1761739633,13.075 00,0005,0007,1019.2,+23.1,037,0000,1761739933,13.083 00,0002,0003,1019.2,+23.2,039,0000,1761740233,13.097 00,0004,0006,1019.4,+23.0,041,0002,1761740533,13.079 00,0002,0003,1019.0,+22.8,040,0003,1761740833,13.229 00,0002,0003,1019.3,+22.9,040,0001,1761741133,13.208 00,0002,0003,1019.3,+23.0,041,0000,1761741433,13.235 00,0003,0005,1019.2,+22.8,042,0003,1761741733,13.222 00,0002,0003,1019.4,+22.8,042,0002,1761742033,13.182 00,0002,0003,1019.1,+22.8,040,0003,1761742333,13.196 00,0011,0015,1019.3,+23.0,038,0002,1761742633,13.233 00,0003,0005,1019.1,+22.9,043,0002,1761742933,13.24 00,0002,0003,1019.3,+23.1,043,0000,1761743233,13.207 00,0002,0003,1019.4,+23.0,043,0002,1761743533,13.204 00,0002,0003,1019.6,+23.0,043,0001,1761743833,13.171 00,0003,0005,1019.2,+23.2,043,0001,1761744133,13.201 00,0003,0005,1019.2,+23.2,044,0001,1761744433,13.358 00,0002,0003,1019.3,+23.2,043,0000,1761744733,13.329 00,0002,0003,1019.5,+22.7,043,0000,1761745033,13.356 00,0002,0003,1019.6,+22.8,042,0003,1761745333,13.313 00,0002,0003,1019.7,+22.7,043,0002,1761745633,13.31 00,0003,0005,1019.5,+22.6,043,0004,1761745933,13.297 00,0002,0003,1019.3,+22.5,043,0004,1761746233,13.284 00,0004,0006,1019.4,+22.5,042,0003,1761746533,13.311 00,0001,0002,1019.4,+22.3,042,0001,1761746833,13.278 00,0002,0003,1019.2,+22.2,044,0002,1761747133,13.294 00,0003,0005,1019.2,+22.2,043,0003,1761747433,13.312 00,0002,0003,1019.4,+22.1,043,0002,1761747733,13.302 00,0001,0002,1019.6,+22.1,043,0006,1761748033,13.428 00,0002,0003,1019.3,+21.9,042,0003,1761748333,13.41 00,0001,0002,1019.4,+21.8,044,0009,1761748633,13.447 00,0002,0003,1019.5,+21.7,044,0009,1761748933,13.443 00,0001,0002,1019.2,+21.8,044,0003,1761749233,13.43 00,0002,0003,1019.3,+21.7,045,0006,1761749533,13.4 00,0002,0003,1019.5,+21.6,045,0014,1761749833,13.404 00,0002,0003,1019.4,+21.6,046,0008,1761750133,13.375 00,0002,0003,1019.5,+21.5,046,0009,1761750433,13.378 00,0004,0006,1019.1,+21.4,047,0011,1761750733,13.388 00,0004,0006,1019.2,+21.5,047,0005,1761751033,13.392 00,0005,0007,1019.5,+21.2,047,0006,1761751333,13.382 00,0006,0008,1019.4,+21.0,049,0008,1761751633,13.499 00,0003,0005,1019.5,+21.0,048,0014,1761751933,13.507 00,0006,0008,1019.4,+20.8,049,0010,1761752233,13.494 00,0003,0005,1019.3,+20.7,048,0012,1761752533,13.551 00,0003,0005,1019.4,+20.5,048,0011,1761752833,13.508 00,0003,0005,1019.7,+20.3,049,0008,1761753133,13.475 00,0004,0006,1019.6,+20.6,047,0013,1761753433,13.501 00,0003,0005,1019.5,+20.6,046,0012,1761753733,13.462 00,0005,0007,1019.5,+20.6,044,0023,1761754033,13.496 00,0004,0006,1019.7,+20.7,043,0017,1761754333,13.483 00,0001,0002,1019.6,+20.3,049,0013,1761754633,13.489 00,0005,0007,1019.8,+20.2,051,0028,1761754933,13.46 00,0003,0005,1019.7,+20.1,050,0019,1761755233,13.638 00,0004,0006,1020.0,+20.0,050,0024,1761755533,13.625 00,0003,0005,1019.8,+20.2,048,0030,1761755833,13.612 00,0003,0005,1019.7,+20.3,046,0010,1761756133,13.609 00,0006,0008,1019.7,+20.3,044,0030,1761756433,13.617 00,0002,0003,1020.0,+20.7,039,0025,1761756733,13.602 00,0002,0003,1019.8,+20.7,037,0021,1761757033,13.593 00,0002,0003,1019.9,+20.8,037,0027,1761757333,13.617 00,0003,0005,1019.7,+20.5,039,0026,1761757633,13.567 00,0004,0006,1019.7,+20.4,039,0036,1761757933,13.594 00,0003,0005,1019.6,+20.2,039,0040,1761758233,13.541 00,0003,0005,1019.8,+20.1,042,0028,1761758533,13.592 00,0004,0006,1019.8,+19.6,044,0043,1761758833,13.738 00,0003,0005,1019.9,+19.3,045,0036,1761759133,13.676 00,0003,0005,1020.0,+19.4,043,0054,1761759433,13.683 00,0003,0005,1019.9,+19.5,042,0047,1761759733,13.735 00,0003,0005,1020.1,+19.5,042,0064,1761760033,13.697 00,0004,0006,1020.0,+19.5,041,0043,1761760333,13.701 00,0005,0007,1019.7,+19.5,040,0061,1761760633,13.678 00,0003,0005,1019.9,+19.4,040,0059,1761760933,13.665 00,0006,0008,1019.9,+19.4,040,0055,1761761233,13.692 00,0004,0006,1019.8,+19.2,039,0062,1761761533,13.659 00,0004,0006,1019.8,+19.3,039,0059,1761761833,13.646 00,0002,0003,1019.8,+19.4,038,0054,1761762133,13.706 00,0003,0005,1019.6,+19.6,037,0091,1761762433,13.773 00,0002,0003,1020.0,+19.9,035,0065,1761762733,13.803 00,0004,0006,1020.0,+20.0,035,0049,1761763033,13.803 00,0002,0003,1020.1,+19.9,035,0066,1761763333,13.769 00,0003,0005,1020.2,+19.9,035,0070,1761763633,13.791 00,0002,0003,1020.3,+19.9,035,0042,1761763933,13.791 00,0003,0005,1020.4,+19.9,035,0054,1761764233,13.817 00,0004,0006,1020.3,+20.0,035,0074,1761764533,13.815 00,0003,0005,1020.5,+19.6,038,0052,1761764833,13.753 00,0002,0003,1020.3,+19.6,037,0064,1761765133,13.759 00,0002,0003,1020.3,+19.3,038,0050,1761765433,13.785 00,0003,0005,1020.4,+19.6,037,0051,1761765733,13.746 00,0002,0003,1020.0,+19.4,038,0062,1761766033,13.892 00,0004,0006,1020.1,+19.7,037,0063,1761766333,13.915 00,0002,0003,1020.0,+19.7,036,0076,1761766633,13.931 00,0006,0008,1019.9,+19.4,038,0051,1761766933,13.93 00,0003,0005,1020.0,+19.2,039,0048,1761767233,13.895 00,0004,0006,1020.2,+19.2,039,0059,1761767533,13.892 00,0003,0005,1019.9,+19.0,042,0060,1761767833,13.908 00,0002,0003,1020.3,+18.5,043,0070,1761768133,13.886 00,0004,0006,1020.1,+18.5,045,0105,1761768433,13.913 00,0003,0005,1020.0,+18.5,043,0084,1761768733,13.873 00,0003,0005,1020.0,+18.7,041,0107,1761769033,13.84 00,0003,0005,1020.3,+18.8,041,0118,1761769333,13.866 00,0003,0005,1020.1,+18.7,041,0071,1761769633,13.987 00,0004,0006,1020.3,+18.5,043,0117,1761769934,14.028 00,0008,0011,1020.3,+18.5,043,0130,1761770233,13.994 00,0003,0005,1020.2,+18.5,043,0145,1761770534,14.011 00,0006,0008,1020.3,+18.5,045,0165,1761770833,13.968 00,0007,0010,1020.0,+18.6,044,0170,1761771133,13.996 00,0004,0006,1020.1,+18.7,044,0127,1761771434,14.003 00,0009,0012,1019.8,+18.5,046,0111,1761771733,13.97 00,0008,0011,1020.2,+18.8,045,0102,1761772033,13.976 00,0003,0005,1020.2,+18.9,046,0107,1761772333,13.976 00,0008,0011,1020.2,+18.8,047,0095,1761772633,13.971 00,0003,0005,1020.2,+18.7,048,0107,1761772933,13.98 00,0005,0007,1019.9,+18.9,047,0101,1761773234,14.107 00,0005,0007,1020.2,+18.8,047,0080,1761773534,14.141 00,0003,0005,1019.9,+18.7,047,0062,1761773834,14.136 00,0003,0005,1020.0,+18.9,047,0100,1761774134,14.142 00,0004,0006,1020.1,+18.9,046,0099,1761774434,14.071 00,0003,0005,1020.0,+19.0,044,0063,1761774734,14.078 00,0003,0005,1019.9,+19.1,046,0058,1761775034,14.078 00,0004,0006,1019.9,+18.8,046,0090,1761775334,14.092 00,0003,0005,1019.8,+18.5,047,0091,1761775634,14.08 00,0004,0006,1019.9,+18.4,048,0093,1761775934,14.066 00,0006,0008,1020.0,+18.4,048,0115,1761776234,14.099 00,0005,0007,1020.2,+18.1,050,0129,1761776534,14.063 00,0005,0007,1020.0,+17.8,052,0143,1761776834,14.22 00,0007,0010,1019.8,+17.9,048,0157,1761777134,14.21 00,0004,0006,1019.7,+18.2,046,0203,1761777434,14.198 00,0006,0008,1020.0,+18.0,047,0190,1761777734,14.204 00,0003,0005,1020.1,+18.4,045,0241,1761778034,14.206 00,0005,0007,1020.1,+18.5,045,0150,1761778334,14.191 00,0004,0006,1020.0,+18.4,046,0141,1761778634,14.198 00,0009,0012,1019.9,+18.4,047,0113,1761778934,14.185 00,0006,0008,1019.8,+18.3,049,0117,1761779234,14.152 00,0004,0006,1019.8,+18.0,049,0096,1761779534,14.146 00,0004,0006,1019.6,+18.2,048,0114,1761779834,14.193 00,0005,0007,1019.8,+18.3,047,0170,1761780134,14.163 00,0005,0007,1019.7,+18.2,047,0124,1761780434,14.341 00,0005,0007,1019.6,+18.2,047,0100,1761780734,14.29 00,0004,0006,1019.7,+18.1,046,0095,1761781034,14.317 00,0004,0006,1019.8,+18.3,045,0160,1761781334,14.293 00,0003,0005,1019.9,+18.1,045,0195,1761781634,14.281 00,0007,0010,1019.9,+17.9,046,0191,1761781934,14.278 00,0005,0007,1019.9,+17.4,051,0154,1761782234,14.288 00,0007,0010,1020.1,+17.0,053,0264,1761782534,14.283 00,0006,0008,1019.8,+16.8,052,0223,1761782834,14.278 00,0005,0007,1020.1,+16.7,052,0535,1761783134,14.275 00,0005,0007,1020.0,+16.1,053,0654,1761783434,14.272 00,0006,0008,1020.3,+15.9,055,0801,1761783734,14.253 00,0010,0013,1019.8,+16.2,055,0931,1761784034,14.393 00,0005,0007,1020.2,+16.4,054,0949,1761784334,14.429 00,0005,0007,1020.0,+16.3,052,0763,1761784634,14.428 00,0004,0006,1020.1,+16.5,053,0933,1761784934,14.382 00,0005,0007,1019.9,+16.5,052,0931,1761785234,14.41 00,0005,0007,1020.0,+16.6,053,0941,1761785534,14.376 00,0004,0006,1020.1,+16.5,054,0704,1761785834,14.396 00,0005,0007,1019.6,+16.9,053,0720,1761786134,14.404 00,0007,0010,1019.6,+16.9,054,0999,1761786434,14.377 00,0004,0006,1019.7,+16.7,054,0723,1761786734,14.384 00,0004,0006,1019.6,+17.1,055,0749,1761787034,14.384 00,0003,0005,1019.2,+17.2,055,1011,1761787334,14.402 00,0005,0007,1019.3,+17.3,056,0843,1761787634,14.539 00,0005,0007,1019.4,+17.2,057,0788,1761787934,14.546 00,0004,0006,1019.5,+17.1,057,0615,1761788234,14.523 00,0006,0008,1019.4,+16.8,057,0696,1761788534,14.503 00,0003,0005,1019.3,+17.0,055,0749,1761788834,14.48 00,0005,0007,1019.3,+17.0,054,0781,1761789134,14.474 00,0003,0005,1019.2,+17.1,053,0879,1761789434,14.481 00,0005,0007,1019.4,+17.4,053,1000,1761789734,14.461 00,0004,0006,1019.2,+17.3,052,0739,1761790034,14.475 00,0005,0007,1019.4,+17.0,053,0734,1761790334,14.492 00,0002,0003,1019.5,+17.1,053,0724,1761790634,14.469 00,0008,0011,1019.4,+17.4,051,0643,1761790934,14.465 00,0004,0006,1019.5,+17.3,051,0536,1761791234,14.598 00,0003,0005,1019.2,+17.1,051,0666,1761791534,14.626 00,0003,0005,1019.3,+17.1,051,0618,1761791834,14.593 00,0003,0005,1019.5,+17.0,051,0617,1761792134,14.6 00,0002,0003,1019.5,+17.0,052,0800,1761792434,14.606 00,0003,0005,1019.6,+17.1,051,0850,1761792734,14.593 00,0003,0005,1019.2,+17.2,051,0844,1761793034,14.621 00,0002,0003,1019.3,+17.2,050,1014,1761793334,14.56 00,0003,0005,1019.5,+17.4,047,0746,1761793634,14.614 00,0003,0005,1019.2,+17.3,049,0582,1761793934,14.581 00,0006,0008,1019.6,+17.4,048,0599,1761794234,14.568 00,0005,0007,1019.6,+17.4,048,0609,1761794534,14.58 00,0005,0007,1019.3,+17.5,048,0581,1761794834,14.736 00,0005,0007,1019.3,+17.0,048,0388,1761795134,14.727 00,0003,0005,1019.4,+16.5,051,0515,1761795434,14.732 00,0009,0012,1019.2,+16.6,052,0630,1761795734,14.742 00,0003,0005,1019.5,+16.4,054,0870,1761796034,14.748 00,0004,0006,1019.6,+16.0,055,0844,1761796334,14.734 00,0004,0006,1019.3,+15.8,056,1231,1761796634,14.693 00,0007,0010,1019.3,+15.7,055,1623,1761796934,14.68 00,0012,0016,1019.3,+15.6,054,1990,1761797234,14.662 00,0012,0016,1019.2,+15.7,054,2193,1761797534,14.661 00,0006,0008,1019.2,+16.0,052,1847,1761797834,14.661 00,0009,0012,1019.3,+16.1,052,1696,1761798134,14.666 00,0004,0006,1019.2,+16.3,053,1730,1761798434,14.815 00,0006,0008,1019.2,+16.4,054,1487,1761798734,14.808 00,0010,0013,1019.3,+16.5,055,1667,1761799034,14.808 00,0005,0007,1019.4,+16.7,055,1455,1761799334,14.802 00,0006,0008,1019.4,+17.0,055,1772,1761799634,14.829 00,0004,0006,1019.3,+16.9,056,1218,1761799934,14.827 00,0008,0011,1019.6,+16.7,057,1229,1761800234,14.802 00,0005,0007,1019.2,+16.9,056,1431,1761800534,14.789 00,0005,0007,1019.3,+16.9,056,1352,1761800834,14.809 00,0004,0006,1019.5,+17.0,056,1108,1761801134,14.783 00,0004,0006,1019.1,+16.9,056,0841,1761801434,14.82 00,0006,0008,1019.5,+16.8,056,0946,1761801734,14.811 00,0004,0006,1019.6,+16.7,056,0743,1761802034,14.928 00,0004,0006,1019.4,+16.6,056,1002,1761802334,14.939 00,0007,0010,1019.7,+16.8,057,1106,1761802634,14.919 00,0004,0006,1019.6,+16.9,056,0984,1761802934,14.973 00,0004,0006,1019.9,+16.8,055,0876,1761803234,14.911 00,0005,0007,1019.9,+16.8,055,1108,1761803534,14.917 00,0005,0007,1019.5,+16.9,055,0707,1761803834,14.954 00,0004,0006,1019.8,+16.9,056,0623,1761804134,14.931 00,0006,0008,1019.7,+16.7,056,1144,1761804434,14.908 00,0005,0007,1019.9,+16.8,056,1397,1761804734,14.914 00,0008,0011,1019.8,+16.9,056,1128,1761805034,14.892 00,0005,0007,1019.6,+17.0,056,1120,1761805334,14.882 00,0004,0006,1019.7,+17.2,056,0846,1761805635,15.039 00,0006,0008,1019.6,+17.4,056,1023,1761805935,15.038 00,0005,0007,1020.0,+17.4,056,1038,1761806235,15.049 00,0007,0010,1019.9,+17.5,056,0864,1761806535,15.076 00,0008,0011,1020.0,+17.6,055,1182,1761806835,15.011 00,0006,0008,1019.9,+17.9,055,0950,1761807134,14.997 00,0006,0008,1020.0,+18.1,055,0671,1761807435,15.044 00,0005,0007,1019.5,+18.2,054,0520,1761807735,15.012 00,0003,0005,1019.6,+18.5,052,0609,1761808035,15.032 00,0002,0003,1019.9,+18.6,052,0439,1761808335,15.025 00,0004,0006,1019.5,+19.2,051,0326,1761808635,15.012 00,0003,0005,1019.6,+19.1,049,0434,1761808935,15.044 00,0003,0005,1019.8,+19.3,048,0221,1761809235,15.14 00,0002,0003,1019.7,+19.3,049,0219,1761809535,15.149 00,0003,0005,1019.6,+20.0,049,0154,1761809835,15.158 00,0002,0003,1019.5,+20.1,045,0096,1761810135,15.162 00,0003,0005,1019.7,+20.1,046,0166,1761810435,15.149 00,0002,0003,1019.7,+20.1,047,0080,1761810735,15.149 00,0002,0003,1019.4,+20.2,047,0082,1761811035,15.132 00,0003,0005,1019.5,+20.5,046,0099,1761811335,15.11 00,0003,0005,1019.5,+20.6,047,0044,1761811635,15.124 00,0004,0006,1019.7,+20.6,047,0056,1761811935,15.131 00,0005,0007,1019.4,+20.8,047,0075,1761812235,15.111 00,0003,0005,1019.4,+20.9,047,0086,1761812535,15.133 00,0005,0007,1019.3,+21.1,046,0042,1761812835,15.249 00,0003,0005,1019.4,+21.2,046,0034,1761813135,15.247 00,0003,0005,1019.4,+21.3,046,0025,1761813435,15.268 00,0002,0003,1019.4,+21.6,045,0034,1761813735,15.261 00,0002,0003,1019.5,+21.4,045,0036,1761814035,15.249 00,0003,0005,1019.4,+21.4,047,0035,1761814335,15.235 00,0002,0003,1019.1,+21.5,047,0028,1761814635,15.222 00,0003,0005,1019.1,+21.5,045,0032,1761814935,15.27 00,0002,0003,1019.3,+21.5,046,0022,1761815235,15.226 00,0003,0005,1019.0,+21.6,045,0026,1761815535,15.244 00,0002,0003,1018.9,+21.7,047,0018,1761815835,15.268 00,0005,0007,1019.0,+21.7,048,0025,1761816135,15.201 00,0004,0006,1018.8,+21.7,049,0013,1761816435,15.358 00,0003,0005,1018.9,+21.8,049,0024,1761816735,15.367 00,0004,0006,1018.8,+21.7,049,0014,1761817035,15.364 00,0004,0006,1018.6,+21.9,046,0021,1761817335,15.341 00,0003,0005,1018.7,+22.0,046,0020,1761817635,15.322 00,0005,0007,1018.8,+22.1,049,0011,1761817935,15.338 00,0005,0007,1018.4,+21.9,049,0008,1761818235,15.321 00,0003,0005,1018.3,+22.1,048,0014,1761818535,15.339 00,0004,0006,1018.2,+22.5,046,0008,1761818835,15.323 00,0003,0005,1018.2,+22.4,044,0011,1761819135,15.332 00,0002,0003,1018.2,+22.6,044,0012,1761819435,15.289 00,0002,0003,1018.0,+22.7,042,0009,1761819735,15.321 00,0004,0006,1018.2,+22.7,042,0004,1761820035,15.439 00,0004,0006,1017.9,+22.9,041,0004,1761820335,15.427 00,0002,0003,1018.0,+23.1,040,0006,1761820635,15.453 00,0002,0003,1017.9,+22.7,039,0006,1761820935,15.47 00,0002,0003,1017.8,+22.7,040,0003,1761821235,15.427 00,0002,0003,1018.0,+22.7,039,0007,1761821535,15.454 00,0003,0005,1017.8,+22.7,040,0007,1761821835,15.4 00,0003,0005,1017.7,+22.6,039,0005,1761822135,15.448 00,0014,0018,1017.8,+22.5,040,0003,1761822435,15.414 00,0004,0006,1017.6,+22.5,041,0007,1761822735,15.401 00,0009,0012,1017.8,+22.7,040,0003,1761823035,15.434 00,0007,0010,1017.7,+23.0,040,0006,1761823335,15.401 00,0003,0005,1017.3,+22.7,041,0003,1761823635,15.577 00,0002,0003,1017.4,+23.0,041,0002,1761823935,15.59 00,0003,0005,1017.5,+22.9,041,0002,1761824235,15.559 00,0002,0003,1017.5,+22.9,040,0004,1761824535,15.561 00,0002,0003,1017.2,+22.7,042,0001,1761824835,15.567 00,0002,0003,1017.2,+22.7,042,0001,1761825135,15.574 00,0002,0003,1017.1,+22.6,043,0000,1761825435,15.541 00,0002,0003,1017.4,+22.9,042,0003,1761825735,15.548 00,0002,0003,1016.9,+23.0,043,0002,1761826035,15.546 00,0002,0003,1017.0,+23.0,042,0002,1761826335,15.552 00,0004,0006,1016.8,+22.9,043,0004,1761826635,15.529 00,0003,0005,1016.9,+22.8,044,0002,1761826935,15.56 00,0002,0003,1017.0,+22.9,044,0001,1761827235,15.677 00,0001,0002,1016.9,+22.9,044,0002,1761827535,15.687 00,0003,0005,1016.9,+22.9,042,0004,1761827835,15.674 00,0002,0003,1016.9,+22.9,044,0004,1761828135,15.66 00,0002,0003,1016.7,+22.8,045,0003,1761828435,15.671 00,0003,0005,1016.5,+22.8,045,0002,1761828735,15.668 00,0004,0006,1016.5,+22.8,045,0003,1761829035,15.652 00,0003,0005,1016.4,+22.7,046,0003,1761829335,15.608 00,0002,0003,1016.4,+22.7,046,0002,1761829635,15.651 00,0002,0003,1016.6,+22.8,046,0005,1761830235,15.642 00,0002,0003,1016.5,+22.8,046,0001,1761830535,15.63 00,0002,0003,1016.3,+22.7,047,0008,1761830835,15.811 00,0006,0008,1016.4,+22.8,047,0003,1761831135,15.767 00,0003,0005,1016.3,+22.6,047,0005,1761831435,15.755 00,0003,0005,1016.3,+22.7,048,0002,1761831735,15.78 00,0002,0003,1016.2,+22.7,048,0000,1761832035,15.768 00,0001,0002,1016.1,+22.5,048,0005,1761832335,15.754 00,0002,0003,1016.2,+22.6,048,0006,1761832635,15.801 00,0002,0003,1016.2,+22.6,048,0002,1761832935,15.769 00,0002,0003,1016.2,+22.5,049,0006,1761833235,15.755 00,0003,0005,1016.1,+22.5,050,0006,1761833535,15.752 00,0002,0003,1016.3,+22.4,051,0004,1761833835,15.759 00,0002,0003,1016.3,+22.4,051,0000,1761834135,15.74 00,0002,0003,1016.0,+22.4,051,0004,1761834435,15.897 00,0001,0002,1016.0,+22.4,051,0003,1761834735,15.846 00,0002,0003,1016.2,+22.3,052,0006,1761835035,15.866 00,0001,0002,1016.3,+22.3,052,0007,1761835335,15.879 00,0002,0003,1016.2,+22.4,052,0004,1761835635,15.839 00,0001,0002,1016.1,+22.2,053,0010,1761835935,15.853 00,0002,0003,1016.1,+22.2,053,0003,1761836235,15.841 00,0005,0007,1016.3,+21.9,054,0005,1761836535,15.838 00,0003,0005,1016.0,+22.1,054,0005,1761836835,15.834 00,0004,0006,1016.4,+22.0,054,0005,1761837135,15.842 00,0002,0003,1016.0,+22.1,053,0010,1761837435,15.828 00,0002,0003,1016.4,+22.0,054,0007,1761837735,15.813 00,0002,0003,1016.1,+22.1,053,0010,1761838035,15.95 00,0003,0005,1016.3,+22.0,054,0003,1761838335,15.965 00,0002,0003,1016.3,+22.1,053,0005,1761838635,15.974 00,0002,0003,1016.2,+22.0,054,0005,1761838935,15.972 00,0002,0003,1016.3,+21.9,055,0009,1761839235,15.946 00,0002,0003,1016.4,+21.8,055,0006,1761839535,15.973 00,0006,0008,1016.6,+21.8,055,0005,1761839835,15.95 00,0002,0003,1016.5,+21.7,055,0015,1761840135,15.927 00,0003,0005,1016.7,+21.7,055,0009,1761840435,15.927 00,0002,0003,1016.6,+21.7,054,0010,1761840735,15.924 00,0003,0005,1016.4,+21.5,055,0012,1761841035,15.921 00,0002,0003,1016.8,+21.6,055,0011,1761841335,15.899 00,0002,0003,1016.7,+21.6,055,0012,1761841636,16.049 00,0006,0008,1016.6,+21.6,055,0013,1761841936,16.065 00,0004,0006,1016.8,+21.4,056,0019,1761842236,16.052 00,0005,0007,1016.9,+21.5,055,0016,1761842536,16.046 00,0003,0005,1017.0,+21.5,056,0012,1761842836,16.025 00,0003,0005,1016.8,+21.5,057,0021,1761843136,16.056 00,0006,0008,1016.8,+21.5,056,0014,1761843436,16.061 00,0005,0007,1016.6,+21.4,057,0008,1761843736,16.03 00,0003,0005,1017.0,+21.5,057,0005,1761844036,16.057 00,0003,0005,1016.9,+21.6,056,0011,1761844336,16.021 00,0003,0005,1016.7,+21.5,057,0012,1761844636,16.038 00,0004,0006,1017.0,+21.5,057,0019,1761844936,16.042 00,0004,0006,1016.8,+21.4,058,0014,1761845236,16.156 00,0004,0006,1016.7,+21.4,058,0018,1761845536,16.158 00,0003,0005,1016.6,+21.4,057,0018,1761845836,16.195 00,0006,0008,1016.8,+21.2,057,0013,1761846136,16.159 00,0004,0006,1016.7,+21.2,056,0018,1761846436,16.157 00,0004,0006,1016.8,+21.1,057,0025,1761847036,16.16 00,0009,0012,1016.8,+21.1,057,0014,1761847336,16.166 00,0004,0006,1016.7,+21.0,057,0014,1761847636,16.114 00,0004,0006,1016.6,+21.1,057,0025,1761847936,16.115 00,0004,0006,1016.8,+21.1,056,0020,1761848236,16.108 00,0003,0005,1016.8,+21.2,055,0022,1761848536,16.132 00,0004,0006,1016.8,+21.2,054,0016,1761848836,16.256 00,0006,0008,1016.5,+21.2,054,0015,1761849136,16.268 00,0003,0005,1016.5,+20.9,056,0017,1761849436,16.26 00,0003,0005,1016.5,+20.9,056,0013,1761849736,16.239 00,0004,0006,1016.5,+20.9,055,0017,1761850036,16.26 00,0004,0006,1016.5,+20.9,055,0029,1761850336,16.233 00,0007,0010,1016.7,+20.9,055,0020,1761850636,16.253 00,0004,0006,1016.8,+20.8,055,0023,1761850936,16.276 00,0007,0010,1016.8,+20.0,058,0013,1761851236,16.261 00,0004,0006,1016.7,+19.3,060,0022,1761851536,16.221 00,0006,0008,1016.6,+19.3,059,0045,1761851836,16.215 00,0009,0012,1016.9,+19.2,061,0047,1761852136,16.199 00,0013,0017,1016.6,+19.0,062,0049,1761852436,16.336 00,0011,0015,1016.6,+19.0,061,0066,1761852736,16.327 00,0008,0011,1017.0,+18.9,060,0082,1761853036,16.378 00,0008,0011,1017.0,+18.9,060,0057,1761853336,16.34 00,0006,0008,1016.9,+19.0,060,0073,1761853636,16.361 00,0006,0008,1016.9,+19.1,060,0073,1761853936,16.371 00,0010,0013,1017.0,+18.7,060,0060,1761854236,16.362 00,0008,0011,1017.0,+18.7,060,0072,1761854536,16.341 00,0008,0011,1017.0,+19.1,061,0136,1761854836,16.335 00,0009,0012,1017.3,+19.2,061,0077,1761855136,16.342 00,0008,0011,1017.3,+18.9,062,0148,1761855436,16.303 00,0006,0008,1017.0,+18.8,062,0066,1761855736,16.28 00,0008,0011,1017.1,+18.6,062,0081,1761856336,16.467 00,0007,0010,1017.0,+18.7,062,0093,1761856636,16.453 00,0008,0011,1017.2,+18.8,061,0111,1761856936,16.481 00,0005,0007,1017.1,+18.7,060,0083,1761857236,16.448 00,0005,0007,1016.8,+18.9,059,0095,1761857536,16.468 00,0006,0008,1016.9,+18.9,058,0125,1761857836,16.423 00,0007,0010,1016.9,+18.9,058,0079,1761858136,16.468 00,0006,0008,1016.8,+18.9,055,0126,1761858436,16.446 00,0009,0012,1016.8,+19.0,053,0094,1761858736,16.442 00,0005,0007,1017.2,+19.2,050,0118,1761859036,16.459 00,0004,0006,1017.1,+19.2,052,0139,1761859336,16.461 00,0003,0005,1017.1,+19.1,054,0122,1761859636,16.603 00,0006,0008,1017.0,+19.1,052,0115,1761859936,16.619 00,0006,0008,1017.0,+19.1,051,0086,1761860236,16.576 00,0013,0017,1016.9,+19.1,053,0113,1761860536,16.582 00,0008,0011,1017.1,+19.1,052,0112,1761860836,16.589 00,0006,0008,1017.1,+19.0,053,0102,1761861136,16.556 00,0004,0006,1017.1,+18.7,054,0130,1761861436,16.543 00,0003,0005,1017.0,+18.6,056,0073,1761861736,16.564 00,0006,0008,1016.9,+18.7,057,0125,1761862036,16.537 00,0004,0006,1017.2,+18.8,057,0091,1761862336,16.537 00,0004,0006,1017.1,+18.8,058,0083,1761862636,16.531 00,0003,0005,1017.2,+18.9,057,0157,1761862936,16.543 00,0005,0007,1017.3,+18.8,056,0133,1761863236,16.673 00,0005,0007,1017.3,+18.9,058,0145,1761863536,16.708 00,0004,0006,1017.1,+18.8,056,0103,1761863836,16.669 00,0003,0005,1017.1,+18.8,056,0121,1761864136,16.632 00,0005,0007,1017.2,+18.8,055,0133,1761864436,16.662 00,0005,0007,1016.9,+18.7,054,0130,1761864736,16.669 00,0003,0005,1017.1,+18.8,054,0135,1761865036,16.676 00,0005,0007,1017.1,+18.8,053,0148,1761865636,16.639 00,0004,0006,1016.9,+18.6,054,0127,1761865936,16.625 00,0004,0006,1017.1,+18.8,054,0100,1761866236,16.651 00,0005,0007,1017.1,+18.4,055,0182,1761866536,16.623 00,0005,0007,1016.9,+18.3,056,0154,1761866836,16.781 00,0004,0006,1017.1,+18.2,056,0126,1761867136,16.79 00,0005,0007,1016.9,+18.0,056,0156,1761867436,16.745 00,0007,0010,1016.9,+17.9,055,0098,1761867736,16.783 00,0008,0011,1017.1,+17.9,059,0199,1761868036,16.79 00,0008,0011,1017.0,+18.0,058,0359,1761868336,16.797 00,0008,0011,1016.8,+18.0,056,0283,1761868636,16.776 00,0013,0017,1017.0,+17.8,058,0332,1761868936,16.744 00,0008,0011,1016.9,+17.7,057,0310,1761869236,16.75 00,0011,0015,1017.2,+17.7,056,0377,1761869536,16.745 00,0013,0017,1017.1,+17.7,057,0439,1761869836,16.751 00,0008,0011,1016.9,+17.7,057,0335,1761870136,16.743 00,0007,0010,1017.0,+18.1,055,0362,1761870436,16.853 00,0007,0010,1017.2,+18.1,056,0259,1761870736,16.888 00,0008,0011,1016.9,+18.0,057,0246,1761871036,16.897 00,0007,0010,1016.9,+18.1,057,0242,1761871336,16.903 00,0007,0010,1017.0,+17.9,058,0250,1761871636,16.869 00,0008,0011,1017.0,+18.0,057,0264,1761871936,16.882 00,0009,0012,1016.8,+18.2,056,0339,1761872236,16.874 00,0006,0008,1016.8,+18.0,058,0246,1761872536,16.828 00,0006,0008,1017.1,+17.8,058,0276,1761872836,16.837 00,0007,0010,1016.6,+17.5,059,0441,1761873136,16.837 00,0011,0015,1016.7,+17.4,058,0398,1761873436,16.839 00,0007,0010,1016.7,+17.4,058,0423,1761873736,16.856 00,0007,0010,1016.6,+17.4,059,0521,1761874036,16.96 00,0008,0011,1017.0,+17.3,058,0884,1761874336,16.967 00,0009,0012,1016.6,+17.5,057,0697,1761874637,17.002 00,0010,0013,1016.7,+17.8,057,0554,1761874936,16.961 00,0007,0010,1016.7,+17.9,056,0721,1761875236,16.948 00,0009,0012,1016.6,+18.2,056,0575,1761875536,16.935 00,0006,0008,1016.7,+18.0,057,0275,1761875836,16.982 00,0007,0010,1016.6,+17.9,058,0413,1761876136,16.949 00,0006,0008,1017.1,+18.1,057,0378,1761876436,16.936 00,0007,0010,1016.7,+18.2,057,0253,1761876736,16.954 00,0009,0012,1016.7,+18.0,058,0281,1761877036,16.93 00,0007,0010,1016.9,+17.7,059,0262,1761877336,16.923 00,0007,0010,1017.0,+17.2,059,0371,1761877637,17.067 00,0008,0011,1016.9,+17.1,059,0589,1761877937,17.087 00,0007,0010,1017.1,+17.1,059,0353,1761878237,17.074 00,0006,0008,1016.9,+17.2,059,0636,1761878537,17.078 00,0007,0010,1016.9,+17.1,059,0866,1761878837,17.091 00,0006,0008,1017.0,+17.0,058,0753,1761879137,17.06 00,0007,0010,1017.0,+17.1,059,0689,1761879437,17.042 00,0005,0007,1017.0,+17.0,059,0778,1761879737,17.029 00,0006,0008,1017.1,+17.4,058,0896,1761880037,17.056 00,0007,0010,1017.2,+17.4,058,0798,1761880337,17.043 00,0006,0008,1017.2,+17.6,058,0731,1761880637,17.049 00,0007,0010,1016.8,+17.6,058,0663,1761880937,17.077 00,0009,0012,1017.0,+17.6,058,0619,1761881237,17.19 00,0005,0007,1017.1,+17.9,057,0569,1761881537,17.187 00,0005,0007,1017.0,+18.1,058,0423,1761881837,17.194 00,0008,0011,1017.0,+17.9,058,0333,1761882137,17.161 00,0006,0008,1017.1,+18.0,057,0517,1761882437,17.181 00,0006,0008,1017.2,+17.9,058,0551,1761882737,17.158 00,0005,0007,1017.3,+17.9,058,0502,1761883037,17.154 00,0012,0016,1017.6,+18.0,058,0385,1761883337,17.168 00,0005,0007,1017.3,+17.4,059,0371,1761883637,17.129 00,0008,0011,1017.3,+17.4,060,0538,1761883937,17.136 00,0007,0010,1017.1,+17.4,060,0700,1761884237,17.149 00,0006,0008,1017.3,+17.5,060,0483,1761884537,17.152 00,0007,0010,1017.3,+17.2,060,0777,1761884837,17.318 00,0007,0010,1017.3,+17.2,060,0611,1761885137,17.287 00,0006,0008,1017.4,+17.2,061,0730,1761885437,17.251 00,0007,0010,1017.2,+17.3,061,0695,1761885737,17.272 00,0006,0008,1017.4,+17.2,062,0578,1761886037,17.274 00,0006,0008,1017.5,+17.5,061,0696,1761886337,17.255 00,0007,0010,1017.5,+17.7,060,0746,1761886637,17.242 00,0007,0010,1017.5,+17.6,060,0932,1761886937,17.23 00,0006,0008,1017.7,+17.3,060,0836,1761887237,17.229 00,0007,0010,1017.5,+17.5,061,0575,1761887537,17.243 00,0007,0010,1017.6,+17.7,060,0725,1761887837,17.249 00,0009,0012,1017.7,+17.3,060,0674,1761888137,17.243 00,0008,0011,1017.9,+17.3,061,0723,1761888437,17.378 00,0008,0011,1017.8,+17.5,061,0936,1761888737,17.408 00,0007,0010,1017.9,+17.7,060,0819,1761889037,17.375 00,0008,0011,1017.9,+18.1,058,0868,1761889337,17.373 00,0008,0011,1017.8,+18.2,057,1122,1761889637,17.349 00,0008,0011,1017.9,+18.5,056,0781,1761889937,17.387 00,0007,0010,1017.9,+18.6,057,0343,1761890237,17.363 00,0008,0011,1018.1,+18.9,056,0248,1761890537,17.37 00,0006,0008,1018.2,+19.0,055,0422,1761890837,17.347 00,0006,0008,1018.1,+18.9,053,0189,1761891137,17.364 00,0008,0011,1018.1,+19.0,054,0170,1761891437,17.351 00,0008,0011,1018.0,+19.3,054,0229,1761891737,17.356 00,0008,0011,1017.8,+19.3,054,0267,1761892037,17.52 00,0014,0018,1017.7,+19.4,055,0154,1761892337,17.53 00,0013,0017,1017.7,+19.4,054,0127,1761892637,17.511 00,0016,0022,1018.0,+19.4,054,0185,1761892937,17.52 00,0009,0012,1017.7,+19.8,052,0050,1761893537,17.508 00,0010,0013,1017.8,+19.7,053,0112,1761893837,17.526 00,0012,0016,1018.0,+19.9,053,0061,1761894137,17.472 00,0012,0016,1017.9,+19.8,054,0065,1761894437,17.486 00,0021,0028,1017.8,+19.9,053,0080,1761894737,17.479 00,0012,0016,1018.0,+20.0,052,0066,1761895037,17.473 00,0038,0052,1017.9,+20.1,051,0081,1761895337,17.485 00,0008,0011,1017.8,+20.3,051,0045,1761895637,17.622 00,0010,0013,1017.9,+20.3,050,0069,1761895937,17.611 00,0010,0013,1017.6,+20.4,051,0054,1761896237,17.649 00,0007,0010,1017.7,+20.7,050,0040,1761896537,17.605 00,0014,0018,1017.8,+20.9,049,0041,1761897137,17.621 00,0010,0013,1018.0,+20.9,048,0044,1761897437,17.567 00,0046,0063,1017.9,+21.2,048,0044,1761897737,17.613 00,0009,0012,1017.8,+21.2,048,0024,1761898037,17.58 00,0004,0006,1018.0,+21.0,048,0038,1761898337,17.587 00,0009,0012,1018.0,+20.8,047,0034,1761898637,17.593 00,0006,0008,1018.0,+20.8,047,0034,1761898937,17.61 00,0004,0006,1018.1,+21.0,046,0028,1761899237,17.754 00,0006,0008,1018.0,+21.0,047,0030,1761899537,17.712 00,0007,0010,1018.1,+21.0,047,0042,1761899837,17.727 00,0006,0008,1018.2,+21.0,046,0037,1761900137,17.743 00,0006,0008,1018.0,+21.1,047,0024,1761900437,17.71 00,0006,0008,1017.9,+21.3,047,0026,1761900737,17.678 00,0007,0010,1018.2,+21.4,045,0023,1761901037,17.664 00,0008,0011,1018.2,+21.5,046,0022,1761901337,17.671 00,0010,0013,1018.1,+21.7,045,0034,1761901637,17.698 00,0005,0007,1018.1,+21.7,045,0016,1761901937,17.685 00,0006,0008,1018.1,+21.4,046,0017,1761902237,17.672 00,0007,0010,1017.9,+21.9,045,0018,1761902837,17.813 00,0007,0010,1017.9,+21.9,047,0017,1761903137,17.828 00,0006,0008,1017.6,+21.9,048,0017,1761903437,17.845 00,0009,0012,1017.8,+22.0,046,0019,1761903737,17.814 00,0007,0010,1017.5,+22.2,046,0012,1761904037,17.8 00,0007,0010,1017.7,+22.5,047,0012,1761904337,17.775 00,0006,0008,1017.9,+22.7,046,0013,1761904637,17.754 00,0004,0006,1017.6,+22.7,046,0009,1761904937,17.788 00,0008,0011,1017.5,+22.9,047,0007,1761905237,17.826 00,0004,0006,1017.8,+23.0,047,0006,1761905537,17.782 00,0006,0008,1017.6,+23.2,045,0004,1761905837,17.77 00,0006,0008,1017.2,+23.0,044,0003,1761906137,17.761 00,0004,0006,1017.2,+23.3,044,0004,1761906437,17.925 00,0004,0006,1017.3,+23.5,044,0003,1761906737,17.895 00,0003,0005,1017.2,+23.5,042,0000,1761907037,17.891 00,0004,0006,1016.9,+23.4,042,0000,1761907337,17.898 00,0004,0006,1016.9,+23.5,041,0001,1761907637,17.905 00,0005,0007,1017.3,+23.4,041,0002,1761907937,17.895 00,0003,0005,1016.9,+23.4,043,0001,1761908237,17.901 00,0003,0005,1017.1,+23.4,043,0000,1761908537,17.872 00,0003,0005,1017.0,+23.4,043,0000,1761908837,17.853 00,0008,0011,1017.0,+23.6,044,0000,1761909137,17.88 00,0003,0005,1016.9,+23.6,043,0002,1761909437,17.888 00,0003,0005,1017.0,+23.8,042,0000,1761909737,17.862 00,0007,0010,1017.1,+24.1,041,0001,1761910038,18.044 00,0005,0007,1017.0,+24.6,040,0000,1761910338,18.004 00,0007,0010,1017.0,+24.4,039,0001,1761910638,18.01 00,0013,0017,1016.8,+24.9,038,0001,1761910938,18.028 00,0005,0007,1016.8,+25.1,036,0000,1761911238,18.024 00,0005,0007,1016.6,+25.3,035,0000,1761911538,18.042 00,0008,0011,1016.4,+25.7,034,0000,1761911837,17.978 00,0019,0026,1016.5,+25.9,035,0001,1761912138,18.012 00,0005,0007,1016.6,+26.1,031,0000,1761912437,17.992 00,0002,0003,1016.6,+26.1,029,0000,1761912737,17.979 00,0005,0007,1016.4,+26.2,033,0000,1761913037,17.97 00,0003,0005,1016.3,+26.2,034,0000,1761913337,17.965 00,0003,0005,1016.3,+26.3,033,0000,1761913638,18.182 00,0004,0006,1016.3,+26.1,033,0000,1761913938,18.137 00,0002,0003,1016.4,+26.0,037,0000,1761914238,18.139 00,0033,0045,1016.2,+25.9,039,0000,1761914538,18.131 00,0008,0011,1016.5,+25.7,041,0000,1761914838,18.118 00,0004,0006,1016.2,+26.1,039,0000,1761915138,18.112 00,0005,0007,1016.3,+25.8,042,0000,1761915438,18.138 00,0003,0005,1016.4,+25.5,044,0000,1761915738,18.106 00,0009,0012,1016.2,+25.8,044,0000,1761916038,18.106 00,0004,0006,1016.4,+25.3,045,0000,1761916338,18.11 00,0004,0006,1016.4,+25.5,045,0000,1761916638,18.079 00,0004,0006,1016.3,+25.2,045,0000,1761916938,18.079 00,0010,0013,1016.7,+25.3,050,0000,1761917238,18.236 00,0005,0007,1016.4,+25.2,050,0000,1761917538,18.227 00,0005,0007,1016.5,+25.0,052,0000,1761917838,18.224 00,0006,0008,1016.4,+24.8,052,0000,1761918138,18.231 00,0006,0008,1016.4,+24.7,052,0000,1761918438,18.207 00,0004,0006,1016.5,+24.6,053,0000,1761918738,18.178 00,0005,0007,1016.4,+24.4,053,0000,1761919038,18.201 00,0007,0010,1016.5,+24.4,053,0000,1761919338,18.179 00,0006,0008,1016.4,+24.4,053,0000,1761919638,18.169 00,0004,0006,1016.5,+24.5,053,0000,1761919938,18.193 00,0006,0008,1016.4,+24.5,052,0000,1761920238,18.189 00,0009,0012,1016.7,+24.3,053,0000,1761920538,18.203 00,0007,0010,1016.7,+24.2,053,0000,1761920838,18.35 00,0005,0007,1016.4,+24.1,055,0002,1761921138,18.319 00,0003,0005,1016.6,+24.2,055,0001,1761921438,18.295 00,0004,0006,1016.6,+24.3,053,0001,1761921738,18.298 00,0004,0006,1016.6,+24.1,054,0001,1761922038,18.288 00,0005,0007,1016.4,+23.8,056,0001,1761922338,18.327 00,0004,0006,1016.9,+24.0,055,0001,1761922638,18.333 00,0005,0007,1016.8,+23.7,056,0002,1761923238,18.296 00,0006,0008,1016.9,+23.7,056,0000,1761923538,18.283 00,0003,0005,1016.5,+23.5,055,0001,1761923838,18.27 00,0006,0008,1016.6,+23.5,055,0000,1761924138,18.293 00,0010,0013,1016.9,+23.4,055,0000,1761924438,18.44 00,0008,0011,1016.9,+23.2,055,0000,1761924738,18.418 00,0008,0011,1016.8,+23.1,056,0001,1761925038,18.408 00,0004,0006,1016.9,+23.1,057,0000,1761925338,18.376 00,0004,0006,1017.4,+23.1,057,0001,1761925638,18.403 00,0005,0007,1017.0,+23.0,057,0000,1761925938,18.412 00,0006,0008,1017.0,+22.9,057,0000,1761926238,18.406 00,0020,0027,1017.4,+22.8,058,0000,1761926538,18.359 00,0014,0018,1017.2,+22.8,058,0001,1761926838,18.377 00,0008,0011,1017.2,+22.7,058,0001,1761927138,18.391 00,0009,0012,1017.2,+22.6,058,0002,1761927438,18.351 00,0007,0010,1017.2,+22.7,057,0001,1761927738,18.364 00,0005,0007,1017.5,+22.5,058,0003,1761928038,18.517 00,0005,0007,1017.5,+22.0,060,0001,1761928338,18.504 00,0006,0008,1017.5,+21.4,061,0001,1761928638,18.521 00,0005,0007,1017.5,+21.4,060,0006,1761928938,18.487 00,0007,0010,1017.5,+21.5,059,0004,1761929238,18.516 00,0007,0010,1017.7,+21.6,059,0008,1761929538,18.472 00,0007,0010,1017.8,+21.8,058,0005,1761929838,18.483 00,0006,0008,1018.0,+22.0,057,0004,1761930138,18.506 00,0007,0010,1017.9,+22.1,056,0004,1761930438,18.447 00,0009,0012,1018.1,+22.1,056,0004,1761930738,18.453 00,0011,0015,1017.9,+22.0,056,0002,1761931038,18.477 00,0011,0015,1018.1,+22.0,055,0001,1761931338,18.468 00,0008,0011,1018.1,+22.1,053,0005,1761931638,18.605 00,0007,0010,1018.0,+22.1,053,0005,1761931938,18.585 00,0006,0008,1017.8,+22.0,053,0002,1761932238,18.605 00,0005,0007,1018.2,+21.7,054,0001,1761932538,18.579 00,0007,0010,1017.9,+21.3,055,0002,1761932838,18.566 00,0009,0012,1018.3,+21.1,054,0007,1761933138,18.586 00,0010,0013,1018.0,+21.4,048,0012,1761933438,18.591 00,0010,0013,1017.9,+21.5,046,0005,1761933738,18.567 00,0006,0008,1018.2,+21.4,045,0010,1761934038,18.594 00,0007,0010,1018.1,+21.3,046,0008,1761934338,18.569 00,0006,0008,1018.0,+21.2,047,0008,1761934638,18.552 00,0008,0011,1018.1,+21.1,046,0007,1761934938,18.554 00,0006,0008,1018.0,+21.2,045,0016,1761935238,18.696 00,0011,0015,1017.8,+21.4,044,0016,1761935538,18.704 00,0011,0015,1018.0,+21.3,044,0008,1761935838,18.703 00,0004,0006,1018.1,+21.4,044,0012,1761936138,18.672 00,0010,0013,1018.2,+21.4,043,0005,1761936438,18.684 00,0005,0007,1018.1,+21.4,045,0010,1761936738,18.661 00,0009,0012,1018.2,+21.4,046,0014,1761937038,18.678 00,0011,0015,1018.0,+21.3,046,0013,1761937338,18.665 00,0008,0011,1018.4,+21.1,047,0017,1761937638,18.671 00,0010,0013,1018.1,+21.0,048,0015,1761937938,18.659 00,0006,0008,1018.5,+21.1,048,0015,1761938238,18.667 00,0009,0012,1018.4,+21.1,046,0020,1761938538,18.67 00,0008,0011,1018.1,+21.4,046,0012,1761938838,18.808 00,0013,0017,1018.2,+21.4,046,0007,1761939138,18.825 00,0009,0012,1018.4,+21.1,048,0016,1761939438,18.792 00,0006,0008,1018.2,+21.0,048,0017,1761939738,18.807 00,0009,0012,1018.3,+21.1,047,0011,1761940038,18.806 00,0007,0010,1018.5,+21.2,046,0011,1761940338,18.794 00,0007,0010,1018.3,+21.3,045,0027,1761940638,18.8 00,0004,0006,1018.2,+21.7,043,0013,1761940938,18.808 00,0007,0010,1018.3,+21.5,046,0014,1761941238,18.754 00,0007,0010,1018.2,+21.4,048,0016,1761941538,18.781 00,0007,0010,1018.4,+21.5,050,0014,1761941838,18.808 00,0004,0006,1018.3,+21.5,048,0012,1761942138,18.78 00,0009,0012,1018.1,+21.4,049,0010,1761942438,18.946 00,0006,0008,1018.2,+21.4,049,0011,1761942738,18.899 00,0005,0007,1018.3,+21.3,048,0018,1761943038,18.917 00,0007,0010,1018.0,+21.3,048,0009,1761943338,18.88 00,0009,0012,1018.0,+21.4,048,0014,1761943638,18.887 00,0005,0007,1018.4,+21.1,050,0019,1761943938,18.887 00,0011,0015,1018.2,+21.0,052,0015,1761944238,18.881 00,0009,0012,1018.3,+20.8,050,0017,1761944538,18.908 00,0008,0011,1018.1,+20.6,050,0012,1761944838,18.857 00,0006,0008,1018.3,+20.5,053,0018,1761945138,18.886 00,0008,0011,1018.4,+20.7,051,0019,1761945438,18.889 00,0007,0010,1018.5,+20.9,050,0027,1761945738,18.882 00,0007,0010,1018.4,+21.0,050,0021,1761946039,19.039 00,0007,0010,1018.2,+21.1,049,0017,1761946339,19.005 00,0008,0011,1018.3,+21.1,048,0016,1761946639,19.02 00,0012,0016,1018.4,+21.0,049,0021,1761946939,19.039 00,0010,0013,1018.4,+21.1,049,0013,1761947239,19.037 00,0007,0010,1018.4,+21.1,049,0008,1761947538,18.981 00,0008,0011,1018.6,+21.0,049,0017,1761947839,19.02 00,0011,0015,1018.6,+20.8,051,0013,1761948139,19.007 00,0009,0012,1018.7,+20.7,051,0011,1761948438,18.983 00,0007,0010,1018.6,+20.7,051,0026,1761948738,18.986 00,0007,0010,1018.6,+20.8,052,0022,1761949038,18.959 00,0009,0012,1019.0,+20.6,051,0028,1761949338,18.934 00,0009,0012,1019.0,+20.6,051,0022,1761949639,19.11 00,0008,0011,1018.8,+20.8,051,0033,1761949939,19.13 00,0010,0013,1019.0,+20.8,050,0021,1761950239,19.105 00,0019,0026,1018.9,+20.7,050,0026,1761950539,19.088 00,0017,0023,1018.8,+20.9,051,0011,1761950839,19.099 00,0010,0013,1018.9,+20.7,051,0024,1761951139,19.086 00,0011,0015,1018.7,+20.8,052,0022,1761951439,19.112 00,0011,0015,1018.8,+20.9,053,0019,1761951739,19.094 00,0006,0008,1018.9,+20.6,054,0019,1761952039,19.075 00,0009,0012,1018.5,+20.5,053,0024,1761952339,19.095 00,0007,0010,1018.9,+20.3,053,0033,1761952639,19.048 00,0009,0012,1018.5,+20.4,054,0033,1761952939,19.057 00,0009,0012,1019.0,+20.0,054,0023,1761953239,19.198 00,0008,0011,1018.9,+19.9,055,0043,1761953539,19.187 00,0008,0011,1019.0,+19.7,055,0038,1761953839,19.175 00,0012,0016,1018.9,+19.7,054,0056,1761954139,19.222 00,0008,0011,1018.7,+19.5,055,0040,1761954439,19.208 00,0007,0010,1018.8,+19.4,055,0056,1761954739,19.155 00,0009,0012,1018.7,+19.4,055,0071,1761955039,19.143 00,0008,0011,1018.7,+19.5,055,0053,1761955339,19.163 00,0008,0011,1018.7,+19.7,055,0066,1761955639,19.197 00,0006,0008,1018.8,+19.8,053,0048,1761955939,19.143 00,0006,0008,1018.7,+19.7,053,0051,1761956239,19.19 00,0009,0012,1018.7,+19.8,052,0065,1761956539,19.143 00,0007,0010,1018.6,+19.8,053,0066,1761956839,19.328 00,0008,0011,1018.7,+20.2,053,0047,1761957139,19.309 00,0005,0007,1018.7,+20.1,052,0055,1761957439,19.316 00,0009,0012,1019.1,+20.0,052,0052,1761957739,19.283 00,0007,0010,1018.7,+19.8,053,0074,1761958039,19.335 00,0006,0008,1018.8,+19.7,051,0048,1761958339,19.3 00,0006,0008,1018.9,+19.7,051,0070,1761958639,19.303 00,0009,0012,1019.0,+20.0,050,0059,1761958939,19.304 00,0008,0011,1019.1,+20.0,050,0078,1761959239,19.277 00,0006,0008,1018.8,+20.2,050,0044,1761959539,19.278 00,0010,0013,1018.9,+20.1,050,0056,1761959839,19.284 00,0010,0013,1019.0,+20.1,050,0058,1761960139,19.272 00,0007,0010,1019.1,+20.1,051,0051,1761960439,19.421 00,0011,0015,1019.0,+20.2,049,0057,1761960739,19.436 00,0006,0008,1019.1,+20.2,050,0059,1761961039,19.417 00,0006,0008,1018.9,+20.3,050,0061,1761961339,19.408 00,0008,0011,1019.2,+20.1,050,0050,1761961639,19.411 00,0008,0011,1019.2,+20.4,049,0030,1761961939,19.399 00,0007,0010,1019.1,+20.2,049,0022,1761962239,19.405 00,0009,0012,1019.4,+20.1,050,0029,1761962539,19.403 00,0008,0011,1019.2,+20.0,050,0040,1761962839,19.419 00,0009,0012,1019.0,+19.8,052,0036,1761963139,19.366 00,0009,0012,1019.0,+20.0,050,0031,1761963439,19.392 00,0007,0010,1019.3,+20.1,048,0043,1761963739,19.386 00,0006,0008,1019.4,+20.1,049,0053,1761964039,19.515 00,0010,0013,1019.3,+20.3,048,0034,1761964339,19.55 00,0010,0013,1019.2,+20.3,049,0021,1761964639,19.538 00,0008,0011,1019.2,+20.3,050,0019,1761964939,19.517 00,0006,0008,1019.0,+20.0,050,0035,1761965239,19.491 00,0012,0016,1019.3,+19.7,053,0039,1761965539,19.491 00,0007,0010,1019.1,+19.7,054,0033,1761965839,19.487 00,0008,0011,1019.4,+19.4,055,0025,1761966139,19.522 00,0008,0011,1019.3,+19.4,053,0054,1761966439,19.479 00,0007,0010,1019.4,+19.5,052,0050,1761966739,19.477 00,0007,0010,1019.1,+19.3,053,0059,1761967039,19.464 00,0009,0012,1019.6,+19.2,053,0064,1761967339,19.466 00,0007,0010,1019.4,+19.0,052,0059,1761967640,20.033 00,0011,0015,1019.6,+18.8,053,0079,1761967939,19.589 00,0011,0015,1019.2,+18.7,053,0068,1761968239,19.589 00,0010,0013,1019.4,+18.8,052,0102,1761968539,19.617 00,0008,0011,1019.6,+18.8,052,0099,1761968839,19.627 00,0009,0012,1019.5,+18.9,052,0108,1761969139,19.61 00,0009,0012,1019.6,+18.8,052,0079,1761969439,19.609 00,0009,0012,1019.5,+18.9,052,0126,1761969739,19.551 00,0011,0015,1019.5,+19.1,052,0099,1761970039,19.598 00,0008,0011,1019.5,+18.8,053,0048,1761970339,19.585 00,0015,0021,1019.6,+19.1,052,0102,1761970639,19.595 00,0008,0011,1019.7,+18.7,053,0065,1761970939,19.559 00,0007,0010,1019.5,+18.7,053,0071,1761971239,19.722 00,0006,0008,1019.9,+18.3,054,0093,1761971539,19.74 00,0008,0011,1019.9,+18.4,057,0085,1761971839,19.697 00,0007,0010,1020.1,+18.7,056,0196,1761972139,19.723 00,0008,0011,1020.0,+19.1,055,0173,1761972439,19.703 00,0008,0011,1020.1,+19.1,054,0111,1761972739,19.662 00,0006,0008,1020.2,+19.3,053,0079,1761973039,19.677 00,0006,0008,1020.1,+19.3,054,0084,1761973339,19.672 00,0011,0015,1020.2,+19.5,053,0057,1761973639,19.678 00,0008,0011,1020.3,+19.4,054,0041,1761973939,19.685 00,0008,0011,1020.2,+19.4,053,0071,1761974239,19.652 00,0007,0010,1020.6,+20.0,050,0055,1761974539,19.661 00,0008,0011,1020.3,+19.8,052,0043,1761974839,19.829 00,0010,0013,1020.3,+19.9,052,0050,1761975139,19.81 00,0010,0013,1020.7,+20.1,052,0040,1761975439,19.808 00,0007,0010,1020.4,+19.8,053,0030,1761975739,19.816 00,0008,0011,1020.8,+20.0,052,0034,1761976039,19.823 00,0006,0008,1020.8,+19.7,052,0046,1761976339,19.797 00,0008,0011,1020.9,+19.4,056,0043,1761976639,19.804 00,0009,0012,1021.0,+19.1,057,0040,1761976939,19.804 00,0009,0012,1021.0,+19.3,055,0096,1761977239,19.791 00,0009,0012,1021.1,+19.3,055,0106,1761977539,19.772 00,0009,0012,1021.0,+19.5,055,0062,1761977839,19.777 00,0008,0011,1021.2,+19.4,055,0112,1761978139,19.761 00,0017,0023,1021.2,+19.2,054,0057,1761978439,19.902 00,0013,0017,1021.1,+19.1,054,0065,1761978739,19.909 00,0008,0011,1021.5,+19.4,053,0074,1761979039,19.896 00,0007,0010,1021.4,+19.6,052,0086,1761979339,19.903 00,0007,0010,1021.3,+20.0,052,0066,1761979639,19.89 00,0007,0010,1021.6,+20.3,051,0063,1761979939,19.938 00,0010,0013,1021.4,+20.6,051,0056,1761980239,19.923 00,0009,0012,1021.3,+20.8,051,0034,1761980539,19.884 00,0018,0024,1021.3,+20.9,050,0040,1761980839,19.878 00,0015,0021,1021.4,+21.1,048,0039,1761981139,19.877 00,0016,0022,1021.3,+21.0,049,0043,1761981439,19.878 00,0032,0044,1021.6,+21.4,048,0030,1761981739,19.884 00,0010,0013,1021.6,+21.3,050,0030,1761982040,20.041 00,0016,0022,1021.5,+21.3,051,0017,1761982340,20.029 00,0012,0016,1021.3,+21.6,050,0026,1761982640,20.036 00,0010,0013,1021.5,+21.9,050,0013,1761982940,20.043 00,0006,0008,1021.4,+22.0,050,0016,1761983240,20.01 00,0015,0021,1021.3,+22.2,049,0013,1761983540,20.017 00,0006,0008,1021.4,+22.3,048,0014,1761983840,20.015 00,0006,0008,1021.3,+22.4,047,0010,1761984139,19.991 00,0018,0024,1021.5,+22.6,048,0009,1761984439,19.998 00,0019,0026,1021.6,+22.5,049,0011,1761984739,19.986 00,0007,0010,1021.7,+22.5,048,0010,1761985040,20.012 00,0021,0028,1021.3,+22.8,048,0006,1761985339,19.997 00,0010,0013,1021.4,+22.8,048,0005,1761985640,20.122 00,0005,0007,1021.5,+23.0,048,0004,1761985940,20.106 00,0009,0012,1021.4,+23.2,046,0003,1761986240,20.136 00,0008,0011,1021.2,+23.1,047,0002,1761986540,20.143 00,0008,0011,1021.5,+23.1,047,0003,1761986840,20.13 00,0007,0010,1021.4,+23.1,048,0001,1761987140,20.128 00,0008,0011,1021.5,+23.5,048,0001,1761987440,20.146 00,0010,0013,1021.7,+23.2,049,0001,1761987740,20.13 00,0009,0012,1021.6,+23.6,048,0003,1761988040,20.117 00,0007,0010,1021.4,+23.4,049,0002,1761988340,20.081 00,0007,0010,1021.5,+23.4,048,0000,1761988640,20.092 00,0005,0007,1021.2,+23.5,048,0004,1761988940,20.086 00,0005,0007,1021.5,+23.3,049,0004,1761989240,20.222 00,0008,0011,1021.2,+23.5,049,0002,1761989540,20.208 00,0007,0010,1021.2,+23.3,050,0001,1761989840,20.227 00,0006,0008,1021.6,+23.3,050,0006,1761990140,20.222 00,0007,0010,1021.3,+23.1,051,0000,1761990440,20.23 00,0007,0010,1021.5,+23.2,050,0002,1761990740,20.215 00,0006,0008,1021.6,+23.2,050,0003,1761991040,20.222 00,0006,0008,1021.6,+23.2,050,0003,1761991340,20.231 00,0008,0011,1021.3,+23.4,051,0001,1761991640,20.225 00,0005,0007,1021.6,+23.2,051,0004,1761991940,20.188 00,0007,0010,1021.1,+23.4,051,0001,1761992240,20.21 00,0007,0010,1021.2,+23.4,051,0000,1761992540,20.203 00,0007,0010,1021.7,+23.3,052,0000,1761992840,20.359 00,0011,0015,1021.3,+23.3,053,0001,1761993140,20.325 00,0005,0007,1021.3,+23.3,053,0001,1761993440,20.293 00,0006,0008,1021.1,+23.3,053,0001,1761993740,20.331 00,0008,0011,1021.1,+23.3,054,0001,1761994040,20.346 00,0006,0008,1021.2,+23.4,054,0001,1761994340,20.345 00,0008,0011,1021.0,+23.4,054,0001,1761994640,20.28 00,0009,0012,1021.1,+23.3,055,0003,1761994940,20.281 00,0009,0012,1021.1,+23.4,055,0000,1761995240,20.274 00,0006,0008,1021.2,+23.3,055,0005,1761995540,20.281 00,0007,0010,1021.2,+23.4,055,0005,1761995840,20.29 00,0009,0012,1021.0,+23.5,055,0001,1761996140,20.302 00,0009,0012,1021.2,+23.5,055,0001,1761996440,20.398 00,0007,0010,1020.8,+23.5,056,0000,1761996740,20.445 00,0007,0010,1020.9,+23.6,056,0000,1761997040,20.391 00,0008,0011,1021.1,+23.3,058,0001,1761997340,20.41 00,0013,0017,1021.0,+23.5,057,0001,1761997640,20.417 00,0007,0010,1020.8,+23.5,058,0000,1761997940,20.425 00,0010,0013,1020.8,+23.6,058,0000,1761998240,20.373 00,0011,0015,1021.0,+23.7,058,0004,1761998540,20.379 00,0008,0011,1020.8,+23.6,059,0000,1761998840,20.366 00,0008,0011,1020.9,+23.9,059,0002,1761999140,20.381 00,0006,0008,1021.1,+23.9,059,0001,1761999440,20.387 00,0009,0012,1021.2,+24.1,059,0000,1761999740,20.359 00,0008,0011,1021.1,+24.1,059,0000,1762000040,20.54 00,0008,0011,1021.1,+24.1,059,0000,1762000340,20.533 00,0008,0011,1021.1,+24.3,059,0000,1762000640,20.555 00,0009,0012,1021.2,+24.2,060,0000,1762000940,20.519 00,0007,0010,1021.1,+24.2,060,0001,1762001240,20.526 00,0007,0010,1021.2,+24.2,060,0001,1762001540,20.523 00,0006,0008,1021.3,+24.2,060,0000,1762001840,20.5 00,0008,0011,1020.9,+24.0,061,0000,1762002140,20.507 00,0008,0011,1021.0,+24.1,059,0001,1762002440,20.521 00,0007,0010,1021.0,+24.1,060,0002,1762002740,20.501 00,0008,0011,1021.1,+24.1,059,0000,1762003040,20.488 00,0007,0010,1020.9,+24.0,059,0000,1762003340,20.513 00,0008,0011,1021.0,+24.1,059,0000,1762003640,20.626 00,0006,0008,1021.0,+24.0,059,0000,1762003940,20.629 00,0007,0010,1020.9,+23.9,059,0001,1762004240,20.612 00,0007,0010,1020.9,+23.8,059,0000,1762004540,20.599 00,0008,0011,1020.8,+23.8,059,0000,1762004840,20.599 00,0009,0012,1021.0,+23.8,059,0001,1762005140,20.593 00,0008,0011,1021.1,+23.7,059,0000,1762005440,20.62 00,0009,0012,1021.0,+23.5,059,0000,1762005740,20.607 00,0009,0012,1021.0,+23.6,059,0000,1762006040,20.585 00,0007,0010,1020.8,+23.6,059,0002,1762006340,20.612 00,0007,0010,1021.0,+23.4,059,0001,1762006640,20.609 00,0007,0010,1020.8,+23.3,060,0001,1762006940,20.601 00,0008,0011,1021.1,+23.3,061,0000,1762007240,20.718 00,0007,0010,1020.8,+23.2,061,0003,1762007540,20.726 00,0009,0012,1020.9,+22.9,061,0000,1762007840,20.725 00,0008,0011,1020.7,+22.8,061,0003,1762008140,20.738 00,0006,0008,1021.1,+22.9,060,0001,1762008440,20.725 00,0005,0007,1021.0,+23.0,060,0000,1762008740,20.692 00,0005,0007,1021.1,+22.7,060,0003,1762009040,20.7 00,0006,0008,1021.2,+22.7,060,0001,1762009340,20.709 00,0006,0008,1021.1,+22.8,060,0002,1762009640,20.685 00,0006,0008,1021.2,+22.9,061,0000,1762009940,20.701 00,0009,0012,1021.0,+22.7,061,0003,1762010240,20.687 00,0006,0008,1021.1,+22.5,061,0003,1762010540,20.714 00,0006,0008,1021.2,+22.6,061,0006,1762010840,20.838 00,0006,0008,1021.1,+22.6,061,0003,1762011140,20.787 00,0006,0008,1021.6,+22.5,061,0003,1762011440,20.845 00,0007,0010,1021.4,+22.4,061,0003,1762011740,20.797 00,0006,0008,1021.8,+22.6,062,0004,1762012040,20.792 00,0009,0012,1021.3,+22.4,062,0004,1762012340,20.814 00,0007,0010,1021.5,+22.4,062,0004,1762012640,20.801 00,0008,0011,1021.7,+22.3,063,0003,1762012940,20.808 00,0006,0008,1021.6,+22.4,062,0004,1762013240,20.775 00,0008,0011,1021.8,+22.3,063,0004,1762013540,20.763 00,0007,0010,1021.5,+22.4,063,0007,1762013840,20.749 00,0010,0013,1021.6,+22.4,063,0005,1762014140,20.768 00,0008,0011,1021.8,+22.5,062,0003,1762014440,20.92 00,0007,0010,1021.6,+22.6,063,0009,1762014740,20.907 00,0008,0011,1021.8,+22.5,063,0008,1762015040,20.951 00,0007,0010,1021.9,+22.4,064,0003,1762015340,20.961 00,0007,0010,1021.8,+22.5,063,0009,1762015640,20.977 00,0013,0017,1021.9,+22.5,063,0005,1762015940,20.965 00,0011,0015,1021.9,+22.5,063,0008,1762016240,20.951 00,0008,0011,1021.8,+22.5,063,0007,1762016540,20.931 00,0007,0010,1022.1,+22.6,064,0005,1762016840,20.923 00,0010,0013,1021.9,+22.6,063,0005,1762017140,20.921 00,0009,0012,1021.9,+22.6,063,0006,1762017440,20.913 00,0007,0010,1021.9,+22.5,063,0009,1762017740,20.92 00,0007,0010,1022.1,+22.4,064,0002,1762018041,21.056 00,0009,0012,1021.9,+22.6,063,0006,1762018341,21.061 00,0010,0013,1022.0,+22.3,063,0002,1762018641,21.011 00,0010,0013,1021.9,+22.3,063,0004,1762018941,21.019 00,0009,0012,1022.3,+22.4,063,0007,1762019241,21.036 00,0008,0011,1021.8,+22.3,062,0008,1762019540,20.993 00,0007,0010,1021.9,+22.5,062,0004,1762019841,21.001 00,0008,0011,1021.9,+22.6,061,0011,1762020140,20.986 00,0009,0012,1021.9,+22.6,062,0003,1762020441,21.006 00,0009,0012,1021.9,+22.6,061,0008,1762020740,21 00,0007,0010,1022.1,+22.4,061,0009,1762021040,20.989 00,0008,0011,1022.2,+22.4,060,0004,1762021340,20.961 00,0007,0010,1021.9,+22.6,060,0004,1762021641,21.132 00,0009,0012,1022.1,+22.3,061,0005,1762021941,21.079 00,0007,0010,1022.2,+22.4,061,0006,1762022241,21.106 00,0008,0011,1022.2,+22.5,060,0005,1762022541,21.113 00,0008,0011,1022.1,+22.4,062,0006,1762022841,21.12 00,0009,0012,1022.1,+22.5,062,0007,1762023141,21.107 00,0009,0012,1022.1,+22.7,060,0007,1762023441,21.097 00,0008,0011,1022.1,+22.6,060,0009,1762023741,21.063 00,0009,0012,1022.1,+22.6,061,0006,1762024041,21.061 00,0009,0012,1022.2,+22.7,060,0002,1762024341,21.057 00,0009,0012,1022.4,+22.7,060,0007,1762024641,21.062 00,0010,0013,1022.4,+22.7,061,0009,1762024941,21.096 00,0010,0013,1022.4,+22.7,060,0008,1762025241,21.252 00,0011,0015,1022.2,+22.7,060,0001,1762025541,21.212 00,0012,0016,1022.4,+22.8,060,0007,1762025841,21.251 00,0018,0024,1022.5,+22.6,061,0003,1762026141,21.226 00,0015,0021,1022.5,+22.7,060,0006,1762026441,21.22 00,0018,0024,1022.4,+22.7,060,0006,1762026741,21.218 00,0013,0017,1022.7,+22.6,060,0007,1762027041,21.203 00,0018,0024,1022.6,+22.5,060,0004,1762027341,21.181 00,0017,0023,1022.7,+22.3,061,0004,1762027641,21.168 00,0015,0021,1022.7,+22.4,060,0005,1762027941,21.207 00,0017,0023,1022.6,+22.2,060,0003,1762028241,21.162 00,0014,0018,1022.6,+22.2,060,0002,1762028541,21.176 00,0015,0021,1022.6,+22.3,060,0003,1762028841,21.332 00,0017,0023,1022.6,+22.0,061,0004,1762029141,21.348 00,0020,0027,1022.7,+22.3,060,0003,1762029441,21.349 00,0017,0023,1022.4,+22.0,061,0005,1762029741,21.296 00,0019,0026,1022.7,+22.0,061,0004,1762030041,21.303 00,0019,0026,1022.3,+22.0,061,0009,1762030341,21.31 00,0020,0027,1022.3,+22.0,061,0004,1762030641,21.322 00,0023,0031,1022.1,+22.1,061,0003,1762030941,21.324 00,0019,0026,1022.2,+22.0,061,0003,1762031241,21.315 00,0019,0026,1022.5,+21.9,061,0005,1762031541,21.278 00,0020,0027,1022.4,+21.8,062,0007,1762031841,21.305 00,0019,0026,1022.2,+21.7,061,0008,1762032141,21.271 00,0024,0032,1022.1,+21.5,062,0003,1762032441,21.396 00,0023,0031,1022.3,+21.6,061,0002,1762032741,21.42 00,0017,0023,1022.1,+21.2,063,0004,1762033041,21.436 00,0015,0021,1022.1,+21.2,063,0006,1762033341,21.421 00,0017,0023,1022.3,+21.2,063,0004,1762033641,21.407 00,0015,0021,1022.3,+21.0,063,0002,1762033941,21.415 00,0015,0021,1022.5,+20.8,064,0009,1762034241,21.421 00,0020,0027,1022.4,+20.8,063,0008,1762034541,21.367 00,0019,0026,1022.2,+21.0,063,0008,1762034841,21.372 00,0019,0026,1022.2,+20.7,063,0013,1762035141,21.379 00,0018,0024,1022.0,+20.7,063,0011,1762035441,21.386 00,0019,0026,1022.3,+20.4,064,0013,1762035741,21.4 00,0021,0028,1022.3,+20.4,064,0009,1762036041,21.537 00,0019,0026,1022.1,+20.4,064,0016,1762036341,21.531 00,0016,0022,1022.1,+20.3,065,0017,1762036641,21.516 00,0019,0026,1022.0,+20.2,065,0018,1762036941,21.523 00,0018,0024,1022.1,+20.0,066,0030,1762037241,21.53 00,0019,0026,1022.1,+20.0,066,0036,1762037541,21.497 00,0022,0029,1021.9,+20.2,065,0043,1762037841,21.464 00,0022,0029,1022.2,+20.4,065,0021,1762038141,21.491 00,0019,0026,1021.9,+20.1,065,0023,1762038441,21.498 00,0024,0032,1022.1,+19.9,066,0032,1762038741,21.485 00,0022,0029,1021.7,+19.8,066,0047,1762039041,21.492 00,0021,0028,1022.0,+20.1,065,0048,1762039341,21.488 00,0022,0029,1022.0,+20.1,065,0053,1762039641,21.663 00,0020,0027,1022.0,+19.9,066,0034,1762039941,21.612 00,0021,0028,1021.8,+19.8,066,0035,1762040241,21.622 00,0023,0031,1021.8,+19.8,066,0030,1762040541,21.606 00,0023,0031,1022.0,+20.0,066,0048,1762040841,21.613 00,0023,0031,1022.0,+19.7,066,0066,1762041141,21.6 00,0021,0028,1021.9,+19.4,066,0061,1762041441,21.602 00,0020,0027,1022.0,+19.4,066,0049,1762041741,21.614 00,0021,0028,1022.2,+19.3,066,0048,1762042041,21.589 00,0022,0029,1021.8,+19.1,067,0052,1762042341,21.588 00,0017,0023,1022.0,+19.3,067,0093,1762042641,21.574 00,0025,0034,1021.9,+19.4,067,0075,1762042941,21.569 00,0017,0023,1022.1,+19.9,066,0067,1762043241,21.709 00,0018,0024,1021.6,+20.1,066,0075,1762043541,21.71 00,0017,0023,1021.9,+20.2,066,0028,1762043841,21.698 00,0016,0022,1021.7,+20.2,066,0067,1762044141,21.725 00,0018,0024,1021.6,+20.1,066,0054,1762044441,21.711 00,0019,0026,1021.7,+20.0,066,0053,1762044741,21.735 00,0019,0026,1021.8,+20.1,066,0047,1762045041,21.685 00,0017,0023,1021.7,+20.1,066,0071,1762045341,21.672 00,0021,0028,1021.5,+20.2,065,0041,1762045641,21.681 00,0017,0023,1021.3,+20.2,065,0046,1762045941,21.706 00,0020,0027,1021.4,+20.1,066,0040,1762046241,21.712 00,0017,0023,1021.3,+20.2,065,0037,1762046541,21.687 00,0017,0023,1021.5,+20.1,065,0054,1762046841,21.82 00,0021,0028,1021.1,+19.9,066,0034,1762047141,21.828 00,0023,0031,1021.4,+19.7,067,0039,1762047441,21.834 00,0024,0032,1021.2,+20.0,065,0036,1762047741,21.794 00,0021,0028,1021.2,+20.0,065,0044,1762048041,21.842 00,0021,0028,1021.3,+20.0,065,0020,1762048341,21.816 00,0019,0026,1021.4,+19.9,066,0031,1762048641,21.802 00,0016,0022,1021.2,+20.0,066,0051,1762048941,21.772 00,0018,0024,1021.5,+19.8,067,0036,1762049241,21.827 00,0018,0024,1021.5,+19.9,066,0055,1762049541,21.788 00,0021,0028,1021.3,+19.9,066,0039,1762049841,21.791 00,0016,0022,1021.4,+19.9,066,0040,1762050141,21.77 00,0019,0026,1021.5,+19.7,067,0055,1762050441,21.917 00,0021,0028,1021.4,+19.7,066,0038,1762050741,21.924 00,0013,0017,1021.3,+19.4,068,0039,1762051041,21.94 00,0022,0029,1021.6,+19.4,068,0033,1762051341,21.937 00,0017,0023,1021.1,+19.9,067,0056,1762051641,21.934 00,0014,0018,1021.4,+19.7,067,0044,1762051941,21.933 00,0012,0016,1021.4,+19.8,067,0030,1762052241,21.878 00,0012,0016,1021.3,+19.8,067,0042,1762052541,21.915 00,0013,0017,1021.4,+19.8,067,0037,1762052841,21.896 00,0015,0021,1021.0,+19.4,068,0037,1762053141,21.872 00,0020,0027,1021.0,+19.5,068,0048,1762053441,21.933 00,0014,0018,1021.3,+19.2,068,0028,1762053741,21.901 00,0010,0013,1021.1,+19.2,068,0062,1762054042,22.029 00,0013,0017,1021.1,+19.4,067,0047,1762054342,22.042 00,0010,0013,1021.4,+19.3,067,0054,1762054642,22.027 00,0009,0012,1021.5,+18.7,068,0043,1762054942,22.008 00,0012,0016,1021.2,+19.1,067,0087,1762055241,21.995 00,0012,0016,1021.3,+18.8,068,0055,1762055542,22.017 00,0018,0024,1021.1,+18.5,068,0076,1762055842,22.053 00,0013,0017,1021.2,+18.4,069,0068,1762056141,21.987 00,0028,0038,1021.3,+18.7,067,0086,1762056442,22.027 00,0012,0016,1021.3,+18.6,068,0085,1762056741,21.977 00,0014,0018,1021.3,+18.8,068,0086,1762057041,21.972 00,0013,0017,1021.2,+18.9,067,0073,1762057341,21.978 00,0012,0016,1021.3,+18.9,067,0064,1762057642,22.127 00,0010,0013,1021.4,+18.2,068,0081,1762057942,22.1 00,0011,0015,1021.4,+18.4,068,0090,1762058242,22.113 00,0007,0010,1021.5,+18.5,068,0100,1762058542,22.114 00,0012,0016,1021.3,+18.3,069,0073,1762058842,22.153 00,0011,0015,1021.6,+18.4,069,0071,1762059142,22.088 00,0010,0013,1021.6,+18.7,068,0071,1762059442,22.085 00,0009,0012,1021.6,+18.6,069,0085,1762059742,22.103 00,0020,0027,1021.8,+18.6,069,0138,1762060042,22.108 00,0020,0027,1021.5,+18.4,069,0107,1762060342,22.075 00,0013,0017,1021.5,+18.4,070,0169,1762060642,22.098 00,0016,0022,1021.8,+18.4,069,0074,1762060942,22.077 00,0012,0016,1022.1,+18.9,069,0144,1762061242,22.256 00,0012,0016,1021.9,+18.7,069,0148,1762061542,22.179 00,0012,0016,1021.9,+18.9,069,0137,1762061842,22.211 00,0015,0021,1022.2,+18.6,069,0153,1762062142,22.173 00,0014,0018,1022.0,+19.2,068,0152,1762062442,22.225 00,0010,0013,1022.3,+18.6,069,0083,1762062742,22.18 00,0008,0011,1022.0,+18.5,069,0083,1762063042,22.185 00,0016,0022,1022.5,+18.4,069,0152,1762063342,22.181 00,0011,0015,1022.1,+18.6,069,0074,1762063642,22.162 00,0011,0015,1022.1,+18.6,068,0134,1762063942,22.176 00,0018,0024,1022.3,+18.3,069,0076,1762064242,22.185 00,0015,0021,1022.5,+18.4,069,0253,1762064542,22.156 00,0017,0023,1022.5,+18.4,069,0183,1762064842,22.318 00,0014,0018,1022.4,+18.8,068,0171,1762065142,22.301 00,0014,0018,1022.5,+19.1,067,0158,1762065442,22.317 00,0013,0017,1022.4,+18.9,068,0166,1762065742,22.274 00,0007,0010,1022.6,+18.8,068,0136,1762066042,22.269 00,0014,0018,1022.4,+19.2,067,0044,1762066342,22.267 00,0011,0015,1022.7,+18.9,068,0112,1762066642,22.344 00,0015,0021,1022.5,+19.3,066,0058,1762066942,22.28 00,0013,0017,1022.6,+19.0,068,0075,1762067242,22.302 00,0016,0022,1022.5,+18.9,068,0054,1762067542,22.275 00,0011,0015,1022.6,+18.9,068,0093,1762067842,22.236 00,0008,0011,1022.8,+18.8,068,0092,1762068142,22.272 00,0017,0023,1022.5,+19.3,067,0079,1762068442,22.443 00,0011,0015,1022.8,+19.1,067,0120,1762068742,22.43 00,0007,0010,1022.6,+18.9,068,0054,1762069042,22.447 00,0013,0017,1022.5,+19.0,068,0078,1762069342,22.419 00,0015,0021,1022.5,+19.5,066,0112,1762069642,22.414 00,0014,0018,1022.3,+19.4,067,0129,1762069942,22.395 00,0020,0027,1022.4,+19.9,065,0030,1762070242,22.399 00,0015,0021,1022.4,+19.8,065,0070,1762070542,22.399 00,0016,0022,1022.4,+20.0,065,0058,1762070842,22.401 00,0016,0022,1022.2,+20.2,064,0039,1762071142,22.401 00,0015,0021,1022.6,+20.5,064,0067,1762071442,22.409 00,0016,0022,1022.3,+20.4,064,0061,1762071742,22.362 00,0014,0018,1022.2,+19.9,065,0051,1762072042,22.584 00,0013,0017,1022.5,+20.2,064,0043,1762072342,22.525 00,0012,0016,1022.7,+20.2,064,0039,1762072642,22.535 00,0017,0023,1022.6,+20.5,064,0047,1762072942,22.54 00,0010,0013,1022.4,+20.6,063,0044,1762073242,22.555 00,0011,0015,1022.5,+20.0,065,0040,1762073542,22.526 00,0013,0017,1022.7,+20.5,064,0031,1762073842,22.519 00,0011,0015,1022.4,+19.9,065,0037,1762074142,22.526 00,0015,0021,1022.3,+20.4,063,0049,1762074442,22.533 00,0017,0023,1022.2,+20.6,063,0027,1762074742,22.5 00,0015,0021,1022.3,+20.4,064,0045,1762075042,22.524 00,0014,0018,1022.0,+20.4,064,0026,1762075342,22.482 00,0013,0017,1022.1,+20.7,063,0020,1762075642,22.674 00,0011,0015,1022.2,+20.7,063,0027,1762075942,22.625 00,0015,0021,1021.8,+20.9,063,0031,1762076242,22.633 00,0012,0016,1022.0,+21.3,062,0031,1762076542,22.622 00,0011,0015,1021.8,+21.1,062,0032,1762076842,22.646 00,0012,0016,1021.7,+21.0,062,0020,1762077142,22.639 00,0013,0017,1021.4,+21.1,062,0035,1762077442,22.626 00,0009,0012,1021.5,+21.5,061,0027,1762077742,22.609 00,0008,0011,1021.5,+21.3,061,0023,1762078042,22.595 00,0012,0016,1021.7,+21.5,061,0016,1762078342,22.601 00,0011,0015,1021.3,+21.7,061,0016,1762078642,22.607 00,0010,0013,1021.4,+21.5,061,0015,1762078942,22.584 00,0008,0011,1021.2,+21.6,060,0013,1762079242,22.737 00,0008,0011,1021.4,+21.4,061,0005,1762079542,22.75 00,0009,0012,1021.0,+21.6,061,0012,1762079842,22.753 00,0009,0012,1021.2,+21.7,061,0019,1762080142,22.72 00,0007,0010,1021.0,+21.9,060,0015,1762080442,22.707 00,0007,0010,1020.9,+21.9,061,0014,1762080742,22.712 00,0014,0018,1020.9,+21.8,061,0008,1762081042,22.703 00,0006,0008,1020.8,+21.9,061,0009,1762081342,22.708 00,0007,0010,1021.0,+21.8,061,0015,1762081642,22.673 00,0006,0008,1020.8,+21.8,061,0004,1762081942,22.701 00,0007,0010,1021.0,+21.9,060,0007,1762082242,22.707 00,0007,0010,1020.7,+22.0,060,0012,1762082542,22.722 00,0008,0011,1020.6,+22.0,061,0007,1762082842,22.818 00,0006,0008,1020.8,+21.8,061,0005,1762083142,22.824 00,0006,0008,1020.6,+22.0,061,0005,1762083442,22.851 00,0007,0010,1020.5,+22.1,061,0011,1762083742,22.818 00,0007,0010,1020.6,+21.9,061,0009,1762084042,22.815 00,0006,0008,1020.5,+22.0,061,0007,1762084342,22.813 00,0007,0010,1020.3,+22.0,061,0015,1762084642,22.812 00,0006,0008,1020.5,+22.1,061,0008,1762084942,22.801 00,0006,0008,1020.5,+22.4,060,0005,1762085242,22.817 00,0006,0008,1020.2,+22.2,061,0006,1762085542,22.802 00,0008,0011,1020.1,+22.5,060,0010,1762085842,22.807 00,0005,0007,1020.3,+22.4,060,0004,1762086142,22.822 00,0008,0011,1020.3,+22.4,060,0002,1762086442,22.936 00,0008,0011,1020.0,+22.2,061,0001,1762086742,22.957 00,0011,0015,1020.3,+22.4,061,0004,1762087042,22.971 00,0008,0011,1020.3,+22.4,061,0007,1762087342,22.939 00,0010,0013,1020.2,+22.3,060,0006,1762087642,22.924 00,0010,0013,1020.1,+22.4,060,0002,1762087942,22.911 00,0007,0010,1020.4,+22.4,061,0001,1762088242,22.9 00,0007,0010,1020.3,+22.3,061,0005,1762088542,22.925 00,0008,0011,1020.3,+22.3,061,0003,1762088842,22.897 00,0007,0010,1020.1,+22.1,062,0002,1762089142,22.919 00,0009,0012,1019.9,+22.2,062,0002,1762089442,22.926 00,0011,0015,1020.0,+22.2,062,0003,1762089742,22.923 00,0011,0015,1020.0,+22.0,062,0008,1762090043,23.056 00,0010,0013,1019.9,+22.1,062,0001,1762090343,23.065 00,0008,0011,1020.1,+22.3,062,0003,1762090643,23.051 00,0009,0012,1019.8,+22.3,062,0004,1762090943,23.03 00,0009,0012,1019.9,+22.3,063,0004,1762091243,23.057 00,0013,0017,1020.0,+22.5,062,0001,1762091543,23.026 00,0011,0015,1019.8,+22.1,063,0004,1762091843,23.051 00,0011,0015,1019.9,+22.2,063,0005,1762092143,23.005 00,0009,0012,1019.6,+22.3,063,0004,1762092443,23.035 00,0012,0016,1019.6,+22.4,063,0002,1762092743,23.019 00,0011,0015,1019.7,+22.3,063,0006,1762093043,23.006 00,0009,0012,1019.9,+22.2,064,0004,1762093342,22.997 00,0009,0012,1019.6,+22.3,063,0004,1762093643,23.182 00,0010,0013,1019.7,+22.3,064,0007,1762093943,23.143 00,0007,0010,1019.6,+22.2,064,0010,1762094243,23.149 00,0007,0010,1019.6,+21.9,064,0005,1762094543,23.129 00,0008,0011,1019.7,+22.0,065,0005,1762094843,23.139 00,0008,0011,1019.5,+22.0,065,0005,1762095143,23.113 00,0011,0015,1019.4,+22.0,065,0002,1762095443,23.143 00,0007,0010,1019.6,+21.9,065,0006,1762095743,23.088 00,0007,0010,1019.5,+22.0,065,0006,1762096043,23.112 00,0008,0011,1019.5,+22.2,064,0010,1762096343,23.1 00,0007,0010,1019.4,+22.3,064,0006,1762096643,23.115 00,0007,0010,1019.4,+22.2,064,0006,1762096943,23.073 00,0005,0007,1019.4,+22.2,064,0006,1762097243,23.237 00,0018,0024,1019.7,+22.1,064,0008,1762097543,23.242 00,0013,0017,1019.7,+22.0,064,0006,1762097843,23.259 00,0013,0017,1019.5,+22.0,064,0007,1762098143,23.256 00,0013,0017,1019.4,+22.0,064,0004,1762098443,23.243 00,0010,0013,1019.6,+21.8,064,0006,1762098743,23.25 00,0012,0016,1019.8,+21.7,064,0010,1762099043,23.237 00,0006,0008,1019.5,+22.0,063,0006,1762099343,23.206 00,0009,0012,1019.6,+21.9,063,0009,1762099643,23.191 00,0006,0008,1019.6,+22.0,063,0012,1762099943,23.199 00,0004,0006,1019.6,+22.0,063,0006,1762100243,23.191 00,0010,0013,1019.9,+22.2,061,0011,1762100543,23.2 00,0005,0007,1019.8,+22.1,061,0016,1762100843,23.382 00,0005,0007,1019.7,+22.1,061,0004,1762101143,23.323 00,0006,0008,1019.7,+22.2,060,0012,1762101443,23.33 00,0008,0011,1019.7,+22.4,061,0011,1762101743,23.317 00,0006,0008,1019.7,+22.3,061,0009,1762102043,23.333 00,0010,0013,1019.6,+22.2,061,0003,1762102343,23.331 00,0005,0007,1019.5,+22.3,061,0010,1762102643,23.318 00,0009,0012,1019.6,+22.3,061,0012,1762102943,23.305 00,0005,0007,1019.5,+22.2,060,0008,1762103243,23.332 00,0006,0008,1019.7,+22.1,060,0008,1762103543,23.319 00,0004,0006,1019.8,+22.1,061,0009,1762103843,23.305 00,0007,0010,1019.4,+22.3,061,0010,1762104143,23.294 00,0005,0007,1019.5,+22.2,061,0009,1762104443,23.419 00,0004,0006,1019.5,+22.2,061,0003,1762104743,23.422 00,0005,0007,1019.5,+22.3,060,0012,1762105043,23.456 00,0006,0008,1019.3,+22.2,061,0010,1762105343,23.436 00,0005,0007,1019.2,+22.2,060,0016,1762105643,23.423 00,0004,0006,1019.3,+22.3,060,0009,1762105943,23.41 00,0005,0007,1019.4,+22.3,060,0016,1762106243,23.437 00,0005,0007,1019.2,+22.2,059,0008,1762106543,23.426 00,0009,0012,1019.4,+22.3,060,0013,1762106843,23.391 00,0006,0008,1019.5,+22.4,061,0009,1762107143,23.411 00,0005,0007,1019.6,+22.3,061,0006,1762107443,23.384 00,0002,0003,1019.5,+22.3,060,0009,1762107743,23.36 00,0004,0006,1019.3,+22.3,060,0013,1762108043,23.562 00,0004,0006,1019.4,+22.4,059,0008,1762108343,23.523 00,0004,0006,1019.4,+22.2,060,0010,1762108643,23.547 00,0004,0006,1019.3,+22.2,060,0006,1762108943,23.535 00,0005,0007,1019.3,+22.3,059,0007,1762109243,23.514 00,0006,0008,1019.3,+22.2,059,0007,1762109543,23.489 00,0006,0008,1019.3,+22.2,059,0006,1762109843,23.533 00,0006,0008,1019.3,+22.2,059,0009,1762110143,23.496 00,0002,0003,1019.2,+22.2,059,0010,1762110443,23.531 00,0005,0007,1019.4,+22.0,061,0004,1762110743,23.49 00,0006,0008,1019.2,+22.2,060,0006,1762111043,23.499 00,0002,0003,1019.2,+22.2,059,0014,1762111343,23.478 00,0006,0008,1019.2,+22.1,059,0007,1762111643,23.636 00,0002,0003,1019.4,+22.0,059,0013,1762111943,23.642 00,0004,0006,1019.2,+22.1,058,0012,1762112243,23.648 00,0005,0007,1019.2,+22.1,058,0011,1762112543,23.615 00,0003,0005,1019.2,+22.1,059,0007,1762112843,23.63 00,0005,0007,1019.2,+22.1,058,0008,1762113143,23.637 00,0005,0007,1019.2,+22.2,057,0008,1762113443,23.649 00,0005,0007,1019.1,+22.1,059,0015,1762113743,23.603 00,0004,0006,1019.2,+22.0,058,0003,1762114043,23.61 00,0003,0005,1019.1,+22.1,057,0010,1762114343,23.625 00,0003,0005,1019.0,+22.0,058,0011,1762114643,23.584 00,0005,0007,1019.1,+21.9,057,0009,1762114943,23.592 00,0006,0008,1018.9,+22.0,057,0013,1762115243,23.752 00,0005,0007,1019.1,+22.1,057,0011,1762115543,23.765 00,0004,0006,1018.9,+22.2,057,0013,1762115843,23.773 00,0005,0007,1019.0,+22.1,057,0009,1762116143,23.759 00,0004,0006,1019.0,+22.1,056,0010,1762116443,23.705 00,0004,0006,1019.0,+22.2,057,0011,1762116743,23.742 00,0007,0010,1019.1,+22.2,056,0013,1762117043,23.719 00,0003,0005,1018.7,+22.2,056,0007,1762117343,23.72 00,0005,0007,1018.7,+22.1,055,0008,1762117643,23.71 00,0003,0005,1018.6,+22.1,056,0014,1762117943,23.693 00,0004,0006,1018.8,+22.1,056,0008,1762118243,23.667 00,0003,0005,1018.5,+22.2,056,0009,1762118543,23.704 00,0005,0007,1018.5,+22.1,056,0009,1762118843,23.883 00,0004,0006,1018.3,+22.1,056,0014,1762119143,23.824 00,0002,0003,1018.4,+22.1,055,0009,1762119443,23.833 00,0006,0008,1018.3,+22.1,055,0011,1762119743,23.82 00,0004,0006,1018.2,+22.1,055,0009,1762120043,23.835 00,0003,0005,1018.4,+22.1,055,0008,1762120343,23.814 00,0003,0005,1018.4,+22.2,056,0009,1762120643,23.803 00,0005,0007,1018.4,+22.0,057,0007,1762121243,23.777 00,0006,0008,1018.2,+21.4,059,0009,1762121843,23.844 00,0006,0008,1018.1,+21.3,059,0003,1762122143,23.825 00,0009,0012,1018.5,+21.5,059,0003,1762122443,23.98 00,0007,0010,1018.4,+21.1,060,0011,1762122743,23.915 00,0006,0008,1018.2,+21.2,060,0007,1762123043,23.942 00,0005,0007,1018.4,+21.1,060,0010,1762123343,23.969 00,0007,0010,1018.3,+21.1,060,0006,1762123643,23.949 00,0006,0008,1018.2,+21.0,060,0015,1762123943,23.955 00,0006,0008,1018.2,+21.0,060,0012,1762124243,23.921 00,0005,0007,1018.2,+20.7,062,0016,1762124543,23.956 00,0002,0003,1018.1,+20.2,064,0008,1762124843,23.943 00,0004,0006,1018.1,+20.3,064,0025,1762125143,23.903 00,0004,0006,1018.2,+20.0,065,0021,1762125443,23.918 00,0003,0005,1018.2,+20.0,064,0028,1762125743,23.912 00,0004,0006,1017.8,+19.9,065,0042,1762126044,24.05 00,0004,0006,1018.0,+19.9,064,0035,1762126344,24.027 00,0003,0005,1017.7,+20.0,064,0045,1762126644,24.054 00,0004,0006,1017.7,+19.9,063,0030,1762126944,24.022 00,0003,0005,1017.7,+20.1,063,0042,1762127244,24.068 00,0003,0005,1017.6,+19.8,064,0051,1762127543,23.995 00,0003,0005,1018.0,+19.6,065,0064,1762127844,24.022 00,0004,0006,1017.8,+19.6,064,0077,1762128144,24.028 00,0003,0005,1017.6,+19.7,064,0041,1762128444,24.016 00,0005,0007,1017.5,+19.7,064,0042,1762128744,24.002 00,0005,0007,1017.7,+19.7,064,0080,1762129043,23.989 00,0007,0010,1017.5,+19.7,064,0051,1762129343,23.985 00,0004,0006,1017.8,+19.8,064,0073,1762129644,24.14 00,0007,0010,1017.7,+19.9,063,0044,1762129944,24.166 00,0003,0005,1017.6,+19.9,063,0032,1762130244,24.113 00,0005,0007,1017.5,+19.9,063,0038,1762130544,24.1 00,0005,0007,1017.6,+19.7,064,0050,1762130844,24.124 00,0004,0006,1017.3,+19.7,065,0038,1762131144,24.134 00,0005,0007,1017.6,+19.7,064,0041,1762131444,24.101 00,0006,0008,1017.5,+19.7,064,0052,1762131744,24.088 00,0003,0005,1017.2,+19.7,063,0043,1762132044,24.135 00,0005,0007,1017.1,+19.8,063,0064,1762132344,24.104 00,0003,0005,1017.1,+19.7,064,0040,1762132644,24.109 00,0003,0005,1017.2,+19.8,063,0049,1762132944,24.104 00,0006,0008,1017.2,+19.5,065,0060,1762133244,24.238 00,0004,0006,1017.4,+19.3,065,0066,1762133544,24.265 00,0004,0006,1016.9,+19.1,065,0057,1762133844,24.252 00,0002,0003,1017.2,+18.8,066,0041,1762134144,24.207 00,0003,0005,1017.2,+18.9,065,0085,1762134444,24.178 00,0003,0005,1016.9,+19.1,065,0068,1762134744,24.23 00,0003,0005,1017.1,+19.3,065,0110,1762135044,24.155 00,0004,0006,1017.1,+19.4,065,0083,1762135344,24.179 00,0006,0008,1017.1,+19.4,064,0093,1762135644,24.173 00,0003,0005,1017.1,+19.5,064,0053,1762135944,24.18 00,0007,0010,1017.2,+19.6,064,0065,1762136244,24.203 00,0004,0006,1017.2,+19.5,063,0068,1762136544,24.204 00,0004,0006,1017.1,+19.7,064,0048,1762136844,24.321 00,0005,0007,1016.8,+19.8,063,0072,1762137144,24.325 00,0007,0010,1017.2,+19.9,064,0075,1762137444,24.345 00,0004,0006,1016.9,+19.6,064,0072,1762137744,24.318 00,0004,0006,1017.0,+19.3,065,0076,1762138044,24.325 00,0003,0005,1017.1,+19.2,065,0084,1762138344,24.312 00,0004,0006,1016.7,+19.0,066,0071,1762138644,24.279 00,0004,0006,1017.0,+18.9,066,0076,1762138944,24.288 00,0003,0005,1016.9,+19.1,066,0104,1762139244,24.274 00,0006,0008,1017.0,+19.0,066,0102,1762139544,24.288 00,0004,0006,1016.9,+19.1,066,0074,1762139844,24.31 00,0005,0007,1016.9,+19.3,065,0072,1762140144,24.302 00,0004,0006,1017.1,+19.4,065,0097,1762140444,24.442 00,0003,0005,1016.9,+19.4,065,0074,1762140744,24.446 00,0005,0007,1017.0,+19.5,065,0068,1762141044,24.433 00,0002,0003,1017.0,+19.7,065,0074,1762141344,24.42 00,0004,0006,1016.8,+19.8,065,0090,1762141644,24.407 00,0005,0007,1017.2,+19.6,065,0050,1762141944,24.434 00,0003,0005,1016.9,+19.5,065,0068,1762142244,24.443 00,0005,0007,1017.0,+19.3,065,0050,1762142544,24.435 00,0004,0006,1017.0,+19.1,065,0085,1762142844,24.396 00,0003,0005,1017.3,+18.9,066,0042,1762143144,24.401 00,0003,0005,1017.2,+18.9,066,0117,1762143444,24.396 00,0004,0006,1017.1,+18.7,067,0081,1762143744,24.424 00,0005,0007,1017.1,+18.7,066,0079,1762144044,24.521 00,0010,0013,1017.2,+18.8,066,0089,1762144344,24.546 00,0005,0007,1017.0,+18.6,067,0146,1762144644,24.513 00,0004,0006,1017.2,+18.6,067,0143,1762144944,24.533 00,0005,0007,1017.3,+18.5,067,0140,1762145244,24.515 00,0004,0006,1017.3,+18.3,068,0158,1762145544,24.555 00,0003,0005,1017.2,+18.1,067,0306,1762146144,24.508 00,0004,0006,1017.2,+18.0,068,0338,1762146444,24.495 00,0006,0008,1017.3,+17.9,068,0372,1762146744,24.501 00,0005,0007,1017.2,+17.9,068,0461,1762147044,24.488 00,0004,0006,1017.4,+17.9,068,0395,1762147344,24.485 00,0005,0007,1017.5,+18.0,068,0230,1762147644,24.631 00,0004,0006,1017.5,+17.9,068,0356,1762147944,24.665 00,0006,0008,1017.1,+18.2,068,0486,1762148244,24.608 00,0007,0010,1017.3,+18.3,067,0316,1762148544,24.641 00,0008,0011,1017.5,+18.1,067,0394,1762148844,24.668 00,0008,0011,1017.6,+18.1,067,0514,1762149144,24.653 00,0007,0010,1017.6,+18.1,067,0392,1762149444,24.581 00,0014,0018,1017.5,+18.1,066,0408,1762149744,24.647 00,0010,0013,1017.5,+18.2,066,0383,1762150044,24.623 00,0018,0024,1017.5,+18.6,066,0425,1762150344,24.601 00,0009,0012,1017.5,+19.0,065,0265,1762150644,24.598 00,0005,0007,1017.7,+19.1,065,0165,1762150944,24.624 00,0008,0011,1017.4,+18.9,065,0307,1762151244,24.757 00,0004,0006,1017.5,+19.3,064,0151,1762151544,24.764 00,0007,0010,1017.6,+19.3,064,0183,1762151844,24.726 00,0006,0008,1017.5,+19.3,064,0187,1762152144,24.738 00,0004,0006,1017.7,+19.5,062,0090,1762152444,24.745 00,0006,0008,1017.9,+19.5,062,0146,1762152744,24.752 00,0007,0010,1017.5,+19.7,061,0079,1762153044,24.744 00,0004,0006,1017.4,+19.7,061,0096,1762153344,24.686 00,0006,0008,1017.5,+19.6,061,0108,1762153644,24.732 00,0005,0007,1017.7,+19.9,061,0074,1762153944,24.721 00,0002,0003,1017.7,+19.5,062,0086,1762154244,24.706 00,0005,0007,1017.4,+19.6,062,0105,1762154544,24.722 00,0007,0010,1017.3,+19.6,062,0085,1762154844,24.836 00,0004,0006,1017.6,+20.1,061,0064,1762155444,24.832 00,0007,0010,1017.6,+20.5,060,0051,1762155744,24.817 00,0008,0011,1017.6,+20.3,060,0067,1762156044,24.846 00,0005,0007,1017.6,+20.5,060,0054,1762156344,24.851 00,0004,0006,1017.5,+20.6,059,0048,1762156644,24.818 00,0003,0005,1017.4,+20.2,060,0050,1762156944,24.846 00,0002,0003,1017.5,+20.4,061,0056,1762157244,24.832 00,0002,0003,1017.5,+20.3,061,0060,1762157544,24.799 00,0003,0005,1017.3,+19.9,060,0059,1762157844,24.786 00,0003,0005,1017.4,+19.7,061,0047,1762158144,24.791 00,0002,0003,1017.5,+19.3,063,0090,1762158444,24.989 00,0003,0005,1017.2,+19.2,063,0073,1762158744,24.964 00,0003,0005,1017.4,+19.4,063,0089,1762159044,24.943 00,0003,0005,1017.2,+19.4,063,0042,1762159344,24.97 00,0003,0005,1017.1,+19.5,063,0074,1762159644,24.943 00,0003,0005,1017.1,+19.6,063,0051,1762159944,24.897 00,0003,0005,1017.1,+19.5,062,0075,1762160244,24.898 00,0003,0005,1017.3,+19.7,063,0113,1762160544,24.926 00,0005,0007,1017.2,+19.9,061,0056,1762160844,24.932 00,0005,0007,1017.2,+20.0,062,0063,1762161144,24.92 00,0007,0010,1017.1,+19.9,062,0084,1762161444,24.946 00,0004,0006,1017.0,+20.1,062,0066,1762161744,24.942 00,0010,0013,1016.9,+20.0,063,0067,1762162045,25.095 00,0006,0008,1017.0,+20.1,062,0093,1762162345,25.067 00,0006,0008,1017.0,+20.3,062,0075,1762162645,25.031 00,0007,0010,1016.8,+20.4,061,0051,1762162945,25.04 00,0007,0010,1016.7,+20.6,060,0048,1762163245,25.076 00,0011,0015,1016.9,+20.8,061,0057,1762163545,25.045 00,0008,0011,1016.7,+20.8,060,0039,1762163845,25.022 00,0010,0013,1016.5,+21.0,060,0049,1762164145,25.026 00,0013,0017,1016.4,+20.8,060,0039,1762164744,24.993 00,0007,0010,1016.7,+21.1,059,0062,1762165045,25.036 00,0007,0010,1016.4,+21.3,059,0042,1762165344,24.986 00,0014,0018,1016.1,+21.6,058,0035,1762165645,25.158 00,0007,0010,1016.1,+21.8,057,0044,1762165945,25.14 00,0008,0011,1016.1,+21.9,057,0025,1762166245,25.132 00,0010,0013,1016.1,+21.9,057,0024,1762166545,25.179 00,0008,0011,1016.2,+22.3,057,0013,1762166845,25.126 00,0008,0011,1015.8,+22.4,056,0020,1762167145,25.153 00,0010,0013,1015.8,+22.4,056,0015,1762167445,25.141 00,0009,0012,1016.0,+22.5,055,0010,1762167745,25.163 00,0009,0012,1015.9,+22.4,056,0005,1762168045,25.134 00,0008,0011,1016.1,+22.6,057,0010,1762168345,25.142 00,0010,0013,1016.2,+22.3,057,0011,1762168645,25.148 00,0010,0013,1015.8,+22.4,057,0005,1762168945,25.144 00,0011,0015,1015.7,+22.6,057,0006,1762169245,25.253 00,0016,0022,1016.1,+22.6,057,0015,1762169545,25.266 00,0009,0012,1015.9,+22.7,057,0006,1762169845,25.273 00,0011,0015,1015.8,+22.6,057,0006,1762170145,25.24 00,0008,0011,1015.6,+22.7,057,0005,1762170445,25.227 00,0011,0015,1015.9,+22.7,057,0007,1762170745,25.213 00,0009,0012,1015.7,+22.7,057,0005,1762171045,25.264 00,0012,0016,1015.7,+22.8,057,0009,1762171345,25.275 00,0012,0016,1015.9,+22.9,057,0007,1762171645,25.276 00,0011,0015,1015.8,+22.9,057,0007,1762171945,25.262 00,0013,0017,1015.6,+23.0,057,0006,1762172245,25.228 00,0012,0016,1015.5,+23.1,057,0004,1762172545,25.244 00,0010,0013,1015.8,+23.1,056,0006,1762172845,25.379 00,0011,0015,1015.8,+23.2,056,0003,1762173145,25.366 00,0009,0012,1015.7,+23.1,055,0007,1762173445,25.386 00,0010,0013,1015.5,+23.1,056,0004,1762173745,25.404 00,0010,0013,1015.8,+23.1,054,0004,1762174045,25.326 00,0013,0017,1015.7,+23.1,055,0001,1762174345,25.374 00,0010,0013,1015.6,+23.4,054,0005,1762174645,25.34 00,0011,0015,1015.8,+23.5,053,0001,1762174945,25.347 00,0009,0012,1015.6,+23.4,053,0001,1762175245,25.334 00,0010,0013,1015.6,+23.4,054,0002,1762175545,25.363 00,0011,0015,1015.5,+23.4,053,0001,1762175845,25.327 00,0007,0010,1015.5,+23.3,053,0001,1762176145,25.343 00,0010,0013,1015.6,+23.3,053,0002,1762176445,25.478 00,0007,0010,1015.8,+23.2,052,0002,1762176745,25.503 00,0007,0010,1015.5,+23.0,052,0002,1762177045,25.491 00,0006,0008,1015.7,+22.9,053,0001,1762177345,25.478 00,0006,0008,1015.8,+22.8,054,0004,1762177645,25.51 00,0009,0012,1015.5,+22.9,055,0002,1762177945,25.471 00,0010,0013,1015.8,+22.8,054,0004,1762178245,25.478 00,0009,0012,1015.7,+22.8,056,0005,1762178545,25.439 00,0004,0006,1015.5,+22.6,056,0003,1762178845,25.432 00,0008,0011,1015.6,+22.6,057,0003,1762179145,25.439 00,0005,0007,1015.6,+22.7,057,0008,1762179445,25.408 00,0006,0008,1015.6,+22.7,057,0005,1762179745,25.442 00,0009,0012,1015.6,+22.7,058,0008,1762180045,25.569 00,0009,0012,1015.6,+22.6,059,0003,1762180345,25.545 00,0011,0015,1015.3,+22.5,059,0003,1762180645,25.59 00,0005,0007,1015.5,+22.5,059,0007,1762180945,25.584 00,0007,0010,1015.7,+22.4,059,0007,1762181245,25.559 00,0006,0008,1015.7,+22.4,060,0006,1762181545,25.539 00,0004,0006,1015.7,+22.4,061,0013,1762181845,25.542 00,0017,0023,1015.7,+22.4,061,0009,1762182145,25.564 00,0007,0010,1015.4,+22.3,061,0006,1762182445,25.531 00,0008,0011,1015.5,+22.3,061,0007,1762182745,25.538 00,0007,0010,1015.7,+22.4,061,0008,1762183045,25.569 00,0008,0011,1015.4,+22.2,061,0007,1762183345,25.522 00,0006,0008,1015.4,+22.2,062,0007,1762183645,25.716 00,0007,0010,1015.7,+22.1,062,0007,1762183945,25.682 00,0005,0007,1015.7,+22.2,063,0008,1762184245,25.669 00,0005,0007,1015.7,+22.3,063,0005,1762184545,25.676 00,0007,0010,1015.9,+22.3,063,0009,1762185145,25.69 00,0006,0008,1015.7,+22.3,062,0006,1762185445,25.649 00,0008,0011,1015.8,+22.3,063,0007,1762185745,25.663 00,0006,0008,1015.9,+22.2,063,0010,1762186045,25.672 00,0008,0011,1015.9,+22.1,063,0010,1762186345,25.645 00,0014,0018,1015.8,+22.1,063,0006,1762186645,25.625 00,0007,0010,1016.1,+22.2,063,0009,1762186945,25.623 00,0007,0010,1016.1,+22.2,063,0014,1762187245,25.794 00,0008,0011,1016.0,+22.2,063,0015,1762187545,25.761 00,0007,0010,1015.8,+22.1,063,0017,1762187845,25.768 00,0010,0013,1016.1,+21.9,063,0010,1762188145,25.719 00,0012,0016,1016.0,+21.9,063,0018,1762188445,25.751 00,0012,0016,1016.1,+21.9,062,0011,1762188745,25.729 00,0008,0011,1016.1,+21.7,063,0017,1762189045,25.737 00,0006,0008,1016.1,+21.9,063,0003,1762189345,25.718 00,0011,0015,1016.0,+21.8,063,0012,1762189645,25.748 00,0028,0038,1015.9,+21.9,063,0014,1762189945,25.717 00,0011,0015,1015.9,+21.7,063,0013,1762190245,25.717 00,0013,0017,1015.8,+21.7,063,0014,1762190545,25.72 00,0013,0017,1015.8,+21.4,063,0008,1762190845,25.875 00,0013,0017,1016.1,+21.5,063,0010,1762191145,25.861 00,0010,0013,1015.8,+21.4,063,0013,1762191445,25.849 00,0010,0013,1015.9,+21.3,063,0013,1762191745,25.885 00,0007,0010,1016.0,+21.1,064,0009,1762192045,25.862 00,0006,0008,1015.9,+21.0,064,0024,1762192345,25.857 00,0010,0013,1016.0,+21.0,064,0015,1762192645,25.836 00,0008,0011,1016.0,+21.1,063,0020,1762192945,25.872 00,0009,0012,1016.2,+20.9,064,0019,1762193245,25.818 00,0009,0012,1016.3,+21.0,064,0024,1762193545,25.819 00,0008,0011,1016.1,+21.1,064,0024,1762193845,25.804 00,0011,0015,1016.0,+20.8,064,0021,1762194145,25.82 00,0017,0023,1016.3,+21.0,064,0020,1762194445,25.958 00,0021,0028,1016.2,+20.9,064,0024,1762194745,25.942 00,0019,0026,1016.1,+21.0,064,0019,1762195045,25.949 00,0016,0022,1016.1,+20.8,064,0020,1762195345,25.935 00,0011,0015,1016.3,+20.9,063,0028,1762195645,25.944 00,0009,0012,1016.0,+21.1,063,0033,1762195945,25.969 00,0011,0015,1016.2,+21.1,063,0025,1762196245,25.909 00,0008,0011,1016.1,+21.1,063,0034,1762196545,25.923 00,0017,0023,1016.3,+21.2,063,0027,1762196845,25.951 00,0012,0016,1016.5,+21.1,063,0028,1762197145,25.92 00,0010,0013,1016.3,+21.1,063,0015,1762197445,25.904 00,0008,0011,1016.6,+21.1,062,0021,1762197745,25.958 00,0009,0012,1016.4,+21.0,062,0030,1762198046,26.078 00,0014,0018,1016.4,+21.0,062,0035,1762198346,26.036 00,0017,0023,1016.4,+20.9,063,0028,1762198646,26.05 00,0017,0023,1016.7,+20.8,063,0015,1762198946,26.039 00,0011,0015,1016.7,+20.8,063,0030,1762199246,26.064 00,0014,0018,1016.3,+20.6,063,0032,1762199546,26.054 00,0016,0022,1016.5,+20.5,063,0031,1762199846,26.058 00,0012,0016,1016.8,+20.3,063,0036,1762200146,26.033 00,0013,0017,1016.4,+20.4,063,0051,1762200446,26.032 00,0017,0023,1016.6,+20.3,062,0037,1762200746,26.041 00,0015,0021,1016.7,+20.4,061,0042,1762201046,26.025 00,0014,0018,1016.6,+20.4,062,0033,1762201346,26.015 00,0014,0018,1016.6,+20.4,062,0049,1762201646,26.152 00,0013,0017,1016.4,+20.5,062,0037,1762201946,26.179 00,0015,0021,1016.5,+20.5,062,0031,1762202246,26.186 00,0011,0015,1016.4,+20.7,061,0034,1762202546,26.151 00,0012,0016,1016.3,+20.6,061,0038,1762202846,26.173 00,0013,0017,1016.3,+20.5,061,0023,1762203146,26.107 00,0013,0017,1016.4,+20.4,061,0026,1762203446,26.179 00,0012,0016,1016.5,+20.3,062,0038,1762203746,26.126 00,0014,0018,1016.1,+20.1,062,0033,1762204046,26.133 00,0015,0021,1016.4,+20.1,062,0034,1762204346,26.14 00,0014,0018,1016.5,+20.0,062,0035,1762204646,26.121 00,0012,0016,1016.5,+20.1,061,0049,1762204946,26.104 00,0012,0016,1016.3,+19.8,062,0046,1762205246,26.3 00,0018,0024,1016.3,+19.8,062,0048,1762205546,26.287 00,0014,0018,1016.2,+19.8,061,0053,1762205846,26.296 00,0013,0017,1016.2,+19.8,062,0085,1762206146,26.281 00,0015,0021,1016.4,+20.0,062,0036,1762206446,26.268 00,0014,0018,1016.2,+20.1,062,0042,1762206746,26.235 00,0016,0022,1016.3,+20.1,062,0056,1762207046,26.282 00,0022,0029,1016.1,+20.0,062,0058,1762207346,26.244 00,0018,0024,1016.0,+20.0,062,0060,1762207646,26.255 00,0024,0032,1016.1,+19.7,062,0048,1762207946,26.247 00,0019,0026,1016.0,+19.8,063,0065,1762208246,26.234 00,0017,0023,1016.0,+19.8,063,0056,1762208546,26.202 00,0019,0026,1016.2,+19.7,062,0073,1762208846,26.405 00,0019,0026,1016.5,+19.6,062,0051,1762209146,26.376 00,0022,0029,1016.2,+19.8,063,0054,1762209446,26.398 00,0018,0024,1016.1,+19.7,063,0067,1762209746,26.385 00,0022,0029,1016.0,+20.0,063,0083,1762210046,26.345 00,0024,0032,1016.1,+20.1,062,0069,1762210346,26.331 00,0020,0027,1016.2,+20.1,062,0088,1762210646,26.351 00,0021,0028,1016.0,+20.1,062,0047,1762210946,26.365 00,0020,0027,1016.3,+19.9,063,0047,1762211246,26.352 00,0023,0031,1016.0,+19.9,062,0063,1762211546,26.339 00,0021,0028,1016.1,+19.7,062,0061,1762211846,26.334 00,0021,0028,1016.3,+19.9,061,0044,1762212146,26.362 00,0020,0027,1016.4,+19.6,062,0068,1762212446,26.444 00,0019,0026,1016.4,+19.6,062,0049,1762212746,26.481 00,0020,0027,1016.2,+19.4,063,0072,1762213046,26.468 00,0022,0029,1016.4,+19.3,063,0068,1762213346,26.455 00,0023,0031,1016.4,+19.1,063,0069,1762213646,26.47 00,0025,0034,1016.5,+19.1,063,0070,1762213946,26.449 00,0026,0036,1016.4,+19.1,063,0100,1762214246,26.436 00,0021,0028,1016.4,+19.0,063,0064,1762214546,26.471 00,0026,0036,1016.4,+19.0,063,0114,1762214846,26.438 00,0024,0032,1016.5,+19.1,063,0113,1762215146,26.445 00,0024,0032,1016.6,+19.1,062,0131,1762215446,26.44 00,0027,0037,1016.4,+18.9,063,0068,1762215746,26.468 00,0029,0039,1016.3,+18.8,064,0166,1762216046,26.601 00,0032,0044,1016.4,+19.0,064,0126,1762216346,26.588 00,0030,0042,1016.5,+18.9,064,0112,1762216646,26.583 00,0033,0045,1016.6,+18.9,064,0177,1762216946,26.561 00,0033,0045,1016.5,+18.9,065,0110,1762217246,26.566 00,0043,0058,1016.4,+19.0,065,0115,1762217546,26.564 00,0035,0048,1016.4,+19.0,065,0117,1762217846,26.539 00,0040,0054,1016.2,+19.1,065,0089,1762218146,26.565 00,0039,0053,1016.2,+19.1,065,0159,1762218446,26.534 00,0044,0059,1016.4,+19.2,065,0101,1762218746,26.519 00,0041,0055,1016.4,+19.3,065,0103,1762219046,26.517 00,0042,0057,1016.1,+19.4,066,0123,1762219346,26.542 00,0038,0052,1016.3,+19.5,065,0090,1762219646,26.687 00,0036,0049,1016.0,+19.5,065,0103,1762219946,26.647 00,0039,0053,1016.4,+19.5,065,0088,1762220247,27.18 00,0034,0047,1016.4,+19.6,065,0076,1762220546,26.685 00,0039,0053,1016.6,+19.7,065,0076,1762220846,26.67 00,0038,0052,1016.3,+19.5,065,0051,1762221146,26.657 00,0036,0049,1016.1,+19.4,065,0110,1762221446,26.683 00,0041,0055,1016.4,+19.6,065,0074,1762221746,26.651 00,0039,0053,1016.4,+19.9,064,0061,1762222046,26.664 00,0034,0047,1016.5,+20.1,064,0061,1762222346,26.645 00,0035,0048,1016.5,+19.9,064,0068,1762222646,26.606 00,0038,0052,1016.5,+20.0,064,0067,1762222946,26.632 00,0040,0054,1016.6,+19.5,065,0093,1762223246,26.789 00,0037,0050,1017.0,+19.4,065,0089,1762223546,26.822 00,0035,0048,1016.7,+19.4,065,0099,1762223846,26.808 00,0031,0043,1016.7,+19.4,064,0116,1762224146,26.796 00,0033,0045,1016.8,+19.3,064,0086,1762224446,26.783 00,0031,0043,1016.8,+19.2,064,0100,1762224746,26.79 00,0035,0048,1016.8,+19.2,064,0081,1762225046,26.797 00,0036,0049,1017.1,+19.2,064,0102,1762225346,26.736 00,0037,0050,1017.3,+19.2,064,0104,1762225646,26.79 00,0037,0050,1017.3,+19.2,064,0137,1762225946,26.756 00,0038,0052,1017.0,+19.3,064,0088,1762226246,26.771 00,0038,0052,1017.0,+19.3,064,0132,1762226546,26.756 00,0038,0052,1017.3,+19.3,064,0139,1762226846,26.891 00,0035,0048,1017.1,+19.2,064,0070,1762227146,26.922 00,0033,0045,1017.0,+19.2,064,0077,1762227446,26.891 00,0030,0042,1017.1,+19.2,064,0093,1762227746,26.876 00,0040,0054,1017.3,+19.1,064,0150,1762228046,26.906 00,0044,0059,1017.3,+19.2,063,0095,1762228346,26.883 00,0033,0045,1017.5,+19.2,063,0130,1762228646,26.903 00,0027,0037,1017.5,+19.2,063,0083,1762228946,26.852 00,0034,0047,1017.6,+19.1,063,0114,1762229246,26.85 00,0042,0057,1017.9,+19.1,063,0098,1762229546,26.858 00,0036,0049,1017.4,+19.2,063,0089,1762229846,26.886 00,0031,0043,1017.5,+19.0,063,0086,1762230146,26.835 00,0037,0050,1017.5,+19.0,063,0144,1762230447,27.018 00,0030,0042,1017.8,+19.1,063,0083,1762230747,27.025 00,0037,0050,1017.9,+19.1,062,0077,1762231047,27.019 00,0032,0044,1018.0,+19.1,062,0117,1762231347,27.018 00,0030,0042,1017.8,+19.0,062,0100,1762231646,26.994 00,0030,0042,1017.7,+19.0,062,0157,1762231946,26.992 00,0030,0042,1017.7,+19.0,062,0110,1762232246,26.959 00,0029,0039,1017.9,+19.1,061,0095,1762232546,26.987 00,0027,0037,1017.7,+19.1,062,0146,1762232846,26.993 00,0027,0037,1018.1,+19.2,061,0140,1762233146,26.962 00,0024,0032,1018.0,+19.4,061,0107,1762233446,26.967 00,0023,0031,1017.9,+19.5,060,0076,1762233746,26.977 00,0021,0028,1018.2,+19.6,059,0061,1762234047,27.099 00,0023,0031,1018.1,+19.6,060,0060,1762234347,27.125 00,0025,0034,1018.2,+19.7,060,0102,1762234647,27.112 00,0022,0029,1018.4,+19.8,060,0071,1762234947,27.079 00,0022,0029,1018.3,+19.6,060,0095,1762235247,27.094 00,0021,0028,1018.3,+19.5,060,0114,1762235547,27.073 00,0022,0029,1018.6,+19.5,060,0114,1762235847,27.082 00,0024,0032,1018.6,+19.5,059,0053,1762236147,27.08 00,0021,0028,1018.7,+19.5,060,0102,1762236447,27.087 00,0020,0027,1018.8,+19.9,058,0077,1762236747,27.081 00,0018,0024,1018.7,+19.8,058,0124,1762237047,27.095 00,0015,0021,1018.5,+19.6,059,0080,1762237347,27.085 00,0021,0028,1018.5,+19.8,059,0052,1762237647,27.219 00,0024,0032,1018.6,+19.8,059,0090,1762237947,27.246 00,0018,0024,1018.8,+20.1,059,0078,1762238247,27.241 00,0019,0026,1018.8,+20.1,058,0081,1762238547,27.22 00,0022,0029,1018.9,+20.3,058,0072,1762238847,27.207 00,0018,0024,1018.9,+20.2,058,0067,1762239147,27.213 00,0017,0023,1018.9,+20.3,059,0046,1762239447,27.18 00,0020,0027,1018.8,+20.5,058,0054,1762239747,27.207 00,0019,0026,1019.1,+20.8,057,0032,1762240047,27.214 00,0022,0029,1018.9,+20.9,056,0052,1762240347,27.201 00,0017,0023,1019.2,+21.1,056,0030,1762240647,27.201 00,0015,0021,1019.1,+21.0,056,0029,1762240947,27.158 00,0017,0023,1019.3,+20.9,056,0028,1762241247,27.31 00,0016,0022,1019.1,+20.6,057,0029,1762241547,27.357 00,0015,0021,1019.2,+20.8,057,0038,1762241847,27.304 00,0015,0021,1019.3,+21.1,055,0026,1762242147,27.327 00,0014,0018,1019.4,+21.2,055,0026,1762242447,27.341 00,0014,0018,1019.2,+21.7,054,0022,1762242747,27.306 00,0010,0013,1019.1,+21.8,053,0023,1762243047,27.317 00,0013,0017,1019.2,+21.8,053,0024,1762243347,27.284 00,0019,0026,1019.2,+22.1,053,0021,1762243647,27.27 00,0013,0017,1019.5,+21.9,053,0009,1762243947,27.279 00,0010,0013,1019.3,+22.1,051,0012,1762244247,27.283 00,0013,0017,1019.2,+22.0,052,0010,1762244547,27.299 00,0013,0017,1019.4,+22.2,052,0010,1762244847,27.454 00,0021,0028,1019.5,+22.0,052,0007,1762245147,27.4 00,0011,0015,1019.2,+21.9,052,0013,1762245447,27.412 00,0012,0016,1019.4,+22.2,052,0011,1762245747,27.414 00,0010,0013,1019.4,+21.9,053,0009,1762246047,27.401 00,0011,0015,1019.3,+21.9,052,0006,1762246347,27.428 00,0011,0015,1019.6,+22.1,053,0012,1762246647,27.416 00,0011,0015,1019.5,+22.4,051,0005,1762246947,27.421 00,0012,0016,1019.8,+22.5,051,0002,1762247247,27.408 00,0013,0017,1019.8,+22.4,052,0008,1762247547,27.395 00,0012,0016,1019.7,+22.4,052,0004,1762247847,27.404 00,0013,0017,1019.7,+22.4,051,0004,1762248147,27.399 00,0010,0013,1019.3,+22.5,051,0006,1762248447,27.52 00,0009,0012,1019.6,+22.4,051,0005,1762248747,27.512 00,0010,0013,1019.5,+22.3,052,0008,1762249047,27.528 00,0012,0016,1019.3,+22.2,051,0008,1762249347,27.492 00,0010,0013,1019.4,+22.2,051,0004,1762249647,27.52 00,0012,0016,1019.5,+22.4,053,0004,1762249947,27.482 00,0009,0012,1019.4,+22.4,052,0006,1762250247,27.506 00,0010,0013,1019.5,+22.4,052,0004,1762250547,27.48 00,0011,0015,1019.5,+22.0,055,0006,1762250847,27.482 00,0010,0013,1019.4,+22.0,054,0005,1762251147,27.469 00,0009,0012,1019.4,+22.2,053,0012,1762251447,27.461 00,0008,0011,1019.3,+22.5,053,0006,1762251747,27.451 00,0008,0011,1019.3,+22.5,052,0010,1762252047,27.612 00,0008,0011,1019.3,+22.5,051,0002,1762252347,27.567 00,0008,0011,1019.2,+22.8,049,0002,1762252647,27.621 00,0006,0008,1019.1,+23.1,046,0001,1762252947,27.615 00,0009,0012,1019.0,+23.2,047,0006,1762253247,27.579 00,0006,0008,1019.0,+23.2,047,0006,1762253547,27.579 00,0005,0007,1019.2,+23.3,048,0001,1762253847,27.626 00,0004,0006,1018.9,+23.4,044,0002,1762254147,27.6 00,0005,0007,1019.1,+23.7,043,0003,1762254447,27.552 00,0004,0006,1018.8,+23.5,045,0002,1762254747,27.574 00,0006,0008,1018.9,+23.5,044,0000,1762255047,27.567 00,0004,0006,1018.9,+23.7,043,0003,1762255347,27.598 00,0004,0006,1019.0,+23.7,042,0000,1762255647,27.752 00,0003,0005,1019.0,+23.9,043,0000,1762255947,27.752 00,0006,0008,1019.0,+23.8,043,0000,1762256247,27.727 00,0006,0008,1019.0,+23.8,041,0001,1762256547,27.712 00,0005,0007,1019.1,+23.9,043,0000,1762256847,27.679 00,0005,0007,1018.8,+24.0,043,0000,1762257147,27.707 00,0006,0008,1018.9,+24.1,042,0000,1762257447,27.686 00,0006,0008,1019.1,+24.0,042,0000,1762257747,27.7 00,0006,0008,1019.1,+23.9,041,0000,1762258047,27.667 00,0006,0008,1019.0,+24.1,042,0000,1762258347,27.694 00,0012,0016,1019.0,+24.1,042,0000,1762258647,27.707 00,0005,0007,1019.2,+24.0,043,0000,1762258947,27.728 00,0008,0011,1019.2,+23.9,042,0000,1762259247,27.855 00,0005,0007,1019.2,+23.9,042,0001,1762259547,27.833 00,0007,0010,1019.0,+23.8,044,0001,1762259847,27.846 00,0005,0007,1019.0,+24.1,043,0000,1762260147,27.835 00,0006,0008,1019.1,+24.2,043,0000,1762260447,27.8 00,0006,0008,1019.2,+24.2,043,0000,1762260747,27.788 00,0006,0008,1019.3,+24.0,044,0000,1762261047,27.79 00,0008,0011,1019.3,+24.1,043,0001,1762261347,27.802 00,0007,0010,1019.4,+24.0,045,0000,1762261647,27.769 00,0006,0008,1019.4,+23.8,047,0000,1762261947,27.758 00,0006,0008,1019.2,+23.9,046,0000,1762262247,27.742 00,0005,0007,1019.2,+23.9,044,0000,1762262547,27.78 00,0007,0010,1019.3,+24.0,044,0000,1762262847,27.886 00,0005,0007,1019.4,+24.0,045,0001,1762263147,27.913 00,0005,0007,1019.1,+23.6,046,0000,1762263447,27.907 00,0004,0006,1019.3,+23.7,044,0001,1762263747,27.897 00,0003,0005,1019.8,+23.1,045,0000,1762264047,27.881 00,0002,0003,1019.7,+22.8,042,0002,1762264347,27.868 00,0003,0005,1019.7,+22.7,045,0000,1762264647,27.843 00,0002,0003,1019.6,+22.6,044,0001,1762264947,27.835 00,0009,0012,1019.8,+22.5,044,0000,1762265247,27.862 00,0003,0005,1019.8,+22.5,044,0007,1762265547,27.849 00,0003,0005,1019.8,+22.4,044,0008,1762265847,27.82 00,0006,0008,1019.8,+22.3,044,0004,1762266147,27.84 00,0002,0003,1020.0,+22.3,044,0003,1762266447,27.982 00,0003,0005,1020.1,+22.2,043,0002,1762266747,27.981 00,0003,0005,1020.0,+22.2,043,0003,1762267048,28.008 00,0003,0005,1019.9,+22.1,045,0006,1762267348,28.008 00,0003,0005,1020.1,+21.9,045,0009,1762267648,28.001 00,0004,0006,1019.9,+21.8,045,0005,1762267947,27.961 00,0003,0005,1020.4,+21.6,045,0004,1762268247,27.953 00,0003,0005,1020.6,+21.7,045,0007,1762268547,27.975 00,0002,0003,1020.3,+21.6,045,0004,1762268847,27.969 00,0004,0006,1020.4,+21.7,046,0004,1762269147,27.929 00,0005,0007,1020.4,+21.6,046,0005,1762269447,27.923 00,0003,0005,1020.6,+21.3,046,0005,1762269747,27.934 00,0004,0006,1020.5,+21.4,047,0011,1762270048,28.076 00,0006,0008,1020.5,+21.4,048,0009,1762270348,28.104 00,0005,0007,1020.4,+21.3,047,0014,1762270648,28.081 00,0004,0006,1020.2,+21.1,049,0014,1762270948,28.088 00,0004,0006,1020.4,+21.2,048,0014,1762271248,28.095 00,0008,0011,1020.5,+21.3,048,0018,1762271548,28.066 00,0005,0007,1020.6,+21.1,049,0015,1762271848,28.055 00,0005,0007,1020.7,+21.2,049,0013,1762272148,28.083 00,0005,0007,1020.7,+21.1,050,0014,1762272448,28.06 00,0008,0011,1020.9,+21.0,050,0013,1762272748,28.036 00,0006,0008,1020.8,+21.1,051,0027,1762273048,28.064 00,0006,0008,1021.2,+20.9,050,0028,1762273348,28.022 00,0005,0007,1021.4,+20.9,049,0025,1762273648,28.21 00,0007,0010,1021.2,+20.9,049,0022,1762273948,28.16 00,0010,0013,1021.0,+21.0,051,0027,1762274248,28.16 00,0007,0010,1021.2,+20.9,051,0012,1762274548,28.223 00,0008,0011,1021.3,+21.0,050,0015,1762274848,28.181 00,0006,0008,1021.2,+21.0,051,0018,1762275148,28.181 00,0010,0013,1021.1,+21.1,051,0027,1762275448,28.148 00,0006,0008,1021.3,+21.1,050,0022,1762275748,28.145 00,0007,0010,1021.4,+21.1,050,0037,1762276048,28.169 00,0005,0007,1021.2,+21.3,051,0037,1762276348,28.138 00,0006,0008,1021.6,+21.4,051,0028,1762276648,28.163 00,0007,0010,1021.4,+21.4,051,0028,1762276948,28.142 00,0008,0011,1021.4,+21.4,050,0020,1762277248,28.293 00,0007,0010,1021.5,+21.4,051,0006,1762277548,28.26 00,0005,0007,1021.2,+21.2,050,0021,1762277848,28.311 00,0005,0007,1021.5,+21.1,050,0021,1762278148,28.27 00,0004,0006,1021.3,+21.1,050,0019,1762278448,28.281 00,0004,0006,1021.3,+21.1,049,0019,1762278748,28.297 00,0004,0006,1021.6,+21.0,050,0030,1762279048,28.28 00,0007,0010,1021.4,+21.2,049,0017,1762279348,28.262 00,0005,0007,1021.5,+21.0,050,0018,1762279648,28.272 00,0005,0007,1021.6,+21.1,050,0020,1762280248,28.256 00,0008,0011,1021.4,+21.0,051,0025,1762280548,28.24 00,0007,0010,1021.3,+21.0,051,0019,1762280848,28.392 00,0004,0006,1021.6,+20.7,052,0021,1762281148,28.399 00,0007,0010,1021.6,+20.7,053,0026,1762281448,28.406 00,0006,0008,1021.6,+20.7,054,0038,1762281748,28.373 00,0007,0010,1021.7,+20.8,053,0043,1762282048,28.4 00,0006,0008,1021.8,+20.8,053,0048,1762282348,28.409 00,0004,0006,1021.9,+20.9,052,0037,1762282648,28.366 00,0004,0006,1022.0,+20.7,051,0033,1762282948,28.34 00,0005,0007,1021.9,+20.7,052,0026,1762283248,28.387 00,0005,0007,1022.1,+20.8,051,0037,1762283548,28.362 00,0005,0007,1022.3,+20.7,051,0057,1762283848,28.366 00,0005,0007,1022.2,+20.6,052,0021,1762284148,28.352 00,0007,0010,1022.2,+20.6,052,0053,1762284448,28.508 00,0004,0006,1022.2,+20.7,052,0030,1762284748,28.472 00,0006,0008,1022.3,+20.5,052,0022,1762285048,28.479 00,0005,0007,1022.4,+20.5,052,0049,1762285348,28.506 00,0006,0008,1022.5,+20.8,052,0039,1762285648,28.476 00,0005,0007,1022.2,+20.6,054,0039,1762285948,28.487 00,0007,0010,1022.1,+20.3,055,0039,1762286248,28.469 00,0006,0008,1022.4,+20.2,056,0052,1762286548,28.463 00,0005,0007,1022.4,+20.2,056,0045,1762286848,28.468 00,0004,0006,1022.5,+20.1,055,0039,1762287148,28.454 00,0007,0010,1022.0,+20.2,057,0064,1762287748,28.472 00,0006,0008,1022.3,+20.0,056,0049,1762288048,28.597 00,0007,0010,1022.2,+19.9,057,0055,1762288348,28.579 00,0006,0008,1022.4,+19.9,059,0052,1762288648,28.549 00,0004,0006,1022.4,+19.8,058,0065,1762288948,28.601 00,0004,0006,1022.5,+19.8,059,0052,1762289248,28.6 00,0007,0010,1022.4,+19.8,058,0077,1762289548,28.587 00,0005,0007,1022.4,+19.9,059,0046,1762289848,28.534 00,0005,0007,1022.4,+19.7,059,0061,1762290148,28.561 00,0006,0008,1022.5,+19.7,059,0052,1762290448,28.588 00,0008,0011,1022.7,+19.5,059,0053,1762290748,28.561 00,0006,0008,1022.4,+19.4,060,0100,1762291048,28.526 00,0004,0006,1022.6,+19.5,059,0079,1762291348,28.54 00,0006,0008,1022.3,+19.6,060,0066,1762291648,28.693 00,0007,0010,1022.5,+19.4,059,0068,1762291948,28.72 00,0010,0013,1022.7,+19.2,061,0104,1762292248,28.66 00,0008,0011,1022.5,+19.2,062,0071,1762292548,28.689 00,0006,0008,1022.5,+19.2,061,0132,1762292848,28.656 00,0005,0007,1022.7,+19.1,061,0107,1762293148,28.65 00,0006,0008,1022.6,+19.2,061,0132,1762293448,28.675 00,0006,0008,1022.5,+19.2,060,0111,1762293748,28.642 00,0005,0007,1022.7,+19.1,060,0120,1762294048,28.67 00,0010,0013,1022.6,+19.1,061,0158,1762294348,28.655 00,0004,0006,1022.5,+19.0,061,0107,1762294648,28.642 00,0004,0006,1022.3,+19.1,061,0138,1762294948,28.681 00,0004,0006,1022.2,+19.0,061,0150,1762295248,28.773 00,0004,0006,1022.4,+19.1,060,0184,1762295548,28.78 00,0006,0008,1022.2,+19.0,060,0151,1762295848,28.767 00,0003,0005,1022.5,+18.9,059,0092,1762296148,28.794 00,0004,0006,1022.7,+18.8,060,0215,1762296448,28.781 00,0004,0006,1022.7,+18.9,060,0181,1762296748,28.768 00,0004,0006,1022.7,+19.0,059,0127,1762297048,28.796 00,0005,0007,1022.5,+18.8,059,0191,1762297348,28.795 00,0006,0008,1022.5,+18.9,059,0141,1762297648,28.741 00,0005,0007,1022.6,+19.0,060,0133,1762297948,28.756 00,0003,0005,1022.9,+19.0,058,0174,1762298248,28.782 00,0004,0006,1023.0,+18.9,059,0160,1762298548,28.735 00,0004,0006,1022.9,+18.8,058,0223,1762298848,28.913 00,0004,0006,1022.7,+18.7,058,0154,1762299148,28.901 00,0003,0005,1022.7,+18.8,059,0138,1762299448,28.9 00,0012,0016,1023.0,+18.6,060,0144,1762299748,28.874 00,0005,0007,1022.8,+18.7,059,0206,1762300048,28.904 00,0004,0006,1023.1,+18.5,059,0186,1762300348,28.86 00,0005,0007,1023.1,+18.3,060,0216,1762300648,28.855 00,0003,0005,1022.9,+18.2,062,0125,1762300948,28.856 00,0004,0006,1023.1,+18.1,062,0187,1762301248,28.841 00,0004,0006,1023.2,+17.9,064,0378,1762301548,28.855 00,0007,0010,1022.8,+18.1,065,0392,1762301848,28.869 00,0005,0007,1022.8,+18.0,065,0379,1762302148,28.813 00,0003,0005,1023.0,+17.7,066,0542,1762302449,29.026 00,0005,0007,1022.8,+17.7,065,0657,1762302749,29.02 00,0004,0006,1022.8,+17.7,065,0432,1762303049,29.007 00,0003,0005,1022.9,+17.7,065,0977,1762303348,28.994 00,0003,0005,1022.6,+17.7,065,0517,1762303649,29.009 00,0004,0006,1022.8,+17.8,066,0776,1762303948,28.981 00,0004,0006,1022.8,+17.8,065,0809,1762304248,28.991 00,0003,0005,1022.7,+17.8,065,0874,1762304548,28.975 00,0007,0010,1022.4,+17.6,066,0541,1762304848,28.989 00,0003,0005,1022.4,+17.6,065,1111,1762305148,28.949 00,0003,0005,1022.7,+17.8,065,0732,1762305448,28.944 00,0003,0005,1022.6,+17.9,065,0780,1762305748,28.957 00,0003,0005,1022.6,+17.7,064,0713,1762306049,29.092 00,0002,0003,1022.6,+17.8,065,0671,1762306349,29.107 00,0003,0005,1022.4,+17.9,065,0624,1762306649,29.079 00,0002,0003,1022.5,+17.8,064,0797,1762306949,29.093 00,0003,0005,1022.6,+17.9,064,0631,1762307249,29.093 00,0004,0006,1022.9,+17.9,064,0813,1762307549,29.106 00,0008,0011,1022.6,+18.1,064,0413,1762307849,29.099 00,0002,0003,1022.7,+17.9,063,0610,1762308149,29.073 00,0003,0005,1022.6,+18.0,063,0570,1762308449,29.088 00,0003,0005,1022.4,+18.0,064,0345,1762308749,29.076 00,0004,0006,1022.7,+17.7,064,0423,1762309049,29.034 00,0004,0006,1022.4,+17.9,065,0321,1762309349,29.063 00,0005,0007,1022.3,+18.0,064,0842,1762309649,29.221 00,0003,0005,1022.8,+17.8,064,0680,1762309949,29.166 00,0002,0003,1022.6,+17.8,064,0485,1762310249,29.206 00,0002,0003,1022.9,+17.9,063,0625,1762310549,29.194 00,0006,0008,1022.7,+18.0,064,0679,1762310849,29.174 00,0002,0003,1022.6,+18.0,064,0575,1762311149,29.168 00,0002,0003,1023.0,+17.7,063,0921,1762311449,29.154 00,0002,0003,1023.1,+18.0,064,0875,1762311749,29.194 00,0003,0005,1022.8,+17.8,064,0831,1762312049,29.148 00,0002,0003,1022.8,+17.8,063,0577,1762312349,29.175 00,0002,0003,1022.8,+17.8,063,0733,1762312649,29.182 00,0002,0003,1023.0,+18.0,064,0576,1762312949,29.16 00,0002,0003,1023.1,+17.9,063,0504,1762313249,29.333 00,0005,0007,1022.9,+18.1,064,0771,1762313549,29.298 00,0003,0005,1022.8,+18.0,063,0939,1762313849,29.326 00,0004,0006,1023.0,+17.9,062,0791,1762314149,29.273 00,0004,0006,1023.0,+18.1,064,0740,1762314449,29.319 00,0002,0003,1022.9,+17.8,062,0669,1762314749,29.287 00,0002,0003,1022.9,+17.8,063,0850,1762315049,29.314 00,0002,0003,1023.2,+17.7,063,1128,1762315349,29.294 00,0002,0003,1023.1,+17.6,063,1221,1762315649,29.267 00,0002,0003,1023.0,+17.4,063,1278,1762315949,29.283 00,0004,0006,1022.9,+17.5,064,1423,1762316249,29.301 00,0003,0005,1023.2,+17.3,065,1505,1762316549,29.279 00,0003,0005,1023.3,+17.3,064,1485,1762316849,29.417 00,0002,0003,1023.4,+17.3,065,1146,1762317149,29.439 00,0003,0005,1023.6,+17.4,065,1037,1762317449,29.419 00,0003,0005,1023.4,+17.5,065,1590,1762317749,29.386 00,0003,0005,1023.5,+17.4,065,0730,1762318049,29.422 00,0002,0003,1023.7,+17.5,065,1483,1762318349,29.387 00,0003,0005,1023.4,+17.6,065,1059,1762318649,29.394 00,0007,0010,1023.6,+17.6,065,1397,1762318949,29.383 00,0003,0005,1023.8,+17.5,066,1045,1762319249,29.388 00,0001,0002,1023.6,+17.3,066,1607,1762319549,29.375 00,0003,0005,1023.7,+17.4,066,1182,1762319849,29.382 00,0002,0003,1024.1,+17.2,066,1576,1762320149,29.37 00,0003,0005,1023.7,+17.4,066,1334,1762320449,29.519 00,0004,0006,1023.7,+17.5,066,1223,1762320749,29.499 00,0005,0007,1023.7,+17.4,066,1523,1762321049,29.526 00,0002,0003,1023.7,+17.4,066,1765,1762321349,29.486 00,0003,0005,1023.8,+17.5,066,1072,1762321649,29.541 00,0002,0003,1023.9,+17.4,067,1202,1762321949,29.502 00,0002,0003,1024.0,+17.3,066,1116,1762322249,29.53 00,0003,0005,1023.9,+17.2,066,1294,1762322549,29.494 00,0002,0003,1024.2,+17.3,065,1401,1762322849,29.481 00,0002,0003,1023.9,+17.3,066,1575,1762323149,29.469 00,0002,0003,1024.1,+17.3,066,1705,1762323449,29.446 00,0002,0003,1024.1,+17.3,066,1149,1762323749,29.52 00,0003,0005,1024.4,+17.2,065,1255,1762324049,29.645 00,0003,0005,1024.2,+17.3,065,1661,1762324349,29.639 00,0002,0003,1024.3,+17.3,064,1676,1762324649,29.626 00,0002,0003,1024.4,+17.2,065,1330,1762324949,29.606 00,0004,0006,1024.5,+17.4,065,1375,1762325249,29.58 00,0003,0005,1024.2,+17.6,065,1244,1762325549,29.579 00,0002,0003,1024.4,+17.4,066,1297,1762325849,29.603 00,0002,0003,1024.2,+17.6,066,1164,1762326149,29.645 00,0001,0002,1024.3,+17.4,066,1158,1762326449,29.588 00,0002,0003,1024.3,+17.3,066,1410,1762326749,29.594 00,0003,0005,1024.3,+17.3,066,1348,1762327049,29.581 00,0002,0003,1024.4,+17.4,066,1606,1762327349,29.623 00,0003,0005,1024.2,+17.4,066,1435,1762327649,29.74 00,0004,0006,1024.2,+17.4,066,1379,1762327949,29.759 00,0002,0003,1024.5,+17.2,066,1338,1762328249,29.746 00,0002,0003,1024.4,+17.3,066,1204,1762328549,29.733 00,0003,0005,1024.4,+17.1,065,0963,1762328849,29.725 00,0002,0003,1024.3,+17.0,066,1414,1762329149,29.714 00,0002,0003,1024.4,+17.1,065,1303,1762329449,29.734 00,0001,0002,1024.7,+17.0,065,1245,1762329749,29.715 00,0005,0007,1024.6,+17.2,065,1614,1762330049,29.7 00,0002,0003,1024.5,+17.1,064,1433,1762330349,29.723 00,0002,0003,1024.4,+17.1,064,1404,1762330649,29.709 00,0001,0002,1024.6,+17.0,065,1944,1762330949,29.701 00,0003,0005,1024.5,+17.4,064,1416,1762331249,29.852 00,0003,0005,1024.7,+17.3,063,1361,1762331549,29.819 00,0001,0002,1024.3,+17.1,062,1407,1762331849,29.847 00,0002,0003,1024.6,+17.5,062,1099,1762332149,29.878 00,0003,0005,1024.6,+17.4,061,1609,1762332449,29.839 00,0002,0003,1024.5,+17.4,062,1462,1762332749,29.826 00,0002,0003,1024.7,+17.3,062,1544,1762333049,29.853 00,0003,0005,1024.6,+17.5,062,1313,1762333349,29.794 00,0002,0003,1024.8,+17.3,061,1491,1762333649,29.8 00,0002,0003,1024.6,+17.2,061,1214,1762333949,29.814 00,0002,0003,1024.4,+17.2,060,1073,1762334249,29.814 00,0003,0005,1024.5,+17.5,060,1463,1762334549,29.839 00,0008,0011,1024.2,+17.9,060,1374,1762334849,29.955 00,0002,0003,1024.1,+18.0,060,0955,1762335149,29.972 00,0004,0006,1024.3,+18.1,060,1268,1762335449,29.966 00,0003,0005,1023.9,+18.3,059,1140,1762335749,29.913 00,0002,0003,1024.1,+18.3,059,0682,1762336049,29.96 00,0004,0006,1024.0,+18.3,057,0636,1762336349,29.977 00,0003,0005,1024.0,+18.2,056,0521,1762336649,29.935 00,0006,0008,1024.2,+18.1,058,0701,1762336949,29.922 00,0004,0006,1024.1,+18.5,057,0505,1762337249,29.947 00,0002,0003,1023.9,+18.6,057,0567,1762337549,29.934 00,0002,0003,1023.8,+18.3,056,0468,1762337849,29.881 00,0001,0002,1023.7,+18.6,055,0486,1762338149,29.9 00,0002,0003,1024.0,+18.6,056,0294,1762338450,30.046 00,0003,0005,1023.9,+18.6,056,0402,1762338750,30.081 00,0003,0005,1023.9,+18.6,053,0407,1762339050,30.046 00,0002,0003,1023.9,+18.6,052,0443,1762339350,30.073 00,0003,0005,1023.8,+18.6,052,0311,1762339650,30.04 00,0001,0002,1023.5,+18.8,051,0382,1762339950,30.027 00,0002,0003,1023.6,+18.6,050,0399,1762340250,30.054 00,0002,0003,1023.6,+18.6,053,0435,1762340550,30.033 00,0003,0005,1023.6,+18.6,051,0294,1762340850,30.008 00,0002,0003,1023.4,+18.6,050,0477,1762341150,30.001 00,0001,0002,1023.4,+18.6,050,0284,1762341450,30.042 00,0002,0003,1023.3,+18.7,051,0416,1762341750,30.014 00,0003,0005,1023.3,+18.9,051,0430,1762342050,30.146 00,0002,0003,1023.5,+18.8,051,0290,1762342350,30.153 00,0003,0005,1023.3,+18.9,051,0347,1762342650,30.144 00,0002,0003,1023.3,+18.9,049,0316,1762342950,30.147 00,0003,0005,1023.3,+19.2,052,0256,1762343250,30.134 00,0004,0006,1023.4,+19.1,052,0206,1762343550,30.135 00,0003,0005,1023.2,+19.1,051,0232,1762343850,30.144 00,0004,0006,1023.4,+19.3,051,0184,1762344150,30.138 00,0003,0005,1023.3,+19.3,050,0188,1762344450,30.129 00,0005,0007,1023.5,+19.2,050,0154,1762344750,30.139 00,0002,0003,1023.3,+19.2,047,0162,1762345050,30.123 00,0003,0005,1023.2,+19.1,049,0270,1762345350,30.141 00,0003,0005,1023.2,+19.1,050,0139,1762345650,30.253 00,0003,0005,1023.2,+19.3,049,0191,1762345950,30.305 00,0004,0006,1023.1,+19.4,048,0164,1762346250,30.287 00,0002,0003,1023.1,+19.3,048,0100,1762346550,30.274 00,0001,0002,1023.2,+19.3,049,0105,1762346850,30.242 00,0002,0003,1022.8,+19.2,048,0133,1762347150,30.248 00,0002,0003,1023.2,+19.1,047,0279,1762347450,30.237 00,0003,0005,1023.0,+19.2,049,0157,1762347750,30.255 00,0002,0003,1023.0,+19.0,048,0139,1762348050,30.249 00,0004,0006,1022.9,+18.9,048,0156,1762348350,30.236 00,0003,0005,1022.7,+19.0,049,0114,1762348650,30.203 00,0003,0005,1022.7,+18.9,048,0244,1762348950,30.241 00,0008,0011,1022.9,+19.0,049,0174,1762349250,30.346 00,0003,0005,1022.9,+18.9,048,0195,1762349550,30.381 00,0004,0006,1023.0,+18.9,048,0122,1762349850,30.373 00,0002,0003,1023.0,+19.0,049,0202,1762350150,30.338 00,0004,0006,1023.0,+18.9,048,0229,1762350450,30.367 00,0006,0008,1023.1,+19.0,047,0203,1762350750,30.35 00,0005,0007,1023.0,+19.0,048,0280,1762351050,30.36 00,0002,0003,1022.9,+19.0,047,0191,1762351350,30.342 00,0004,0006,1022.8,+19.0,050,0182,1762351650,30.368 00,0003,0005,1022.9,+19.0,048,0247,1762351950,30.337 00,0003,0005,1022.8,+18.8,047,0165,1762352250,30.322 00,0003,0005,1022.8,+18.9,048,0234,1762352550,30.361 00,0003,0005,1022.8,+18.9,047,0309,1762352850,30.445 00,0002,0003,1023.0,+19.0,048,0287,1762353150,30.479 00,0003,0005,1022.7,+18.8,048,0211,1762353450,30.468 00,0004,0006,1023.0,+19.0,049,0321,1762353750,30.473 00,0003,0005,1022.8,+18.8,050,0170,1762354050,30.46 00,0003,0005,1022.9,+18.9,048,0308,1762354350,30.469 00,0003,0005,1022.7,+18.6,049,0143,1762354650,30.454 00,0004,0006,1022.5,+18.7,049,0244,1762354950,30.461 00,0003,0005,1022.9,+18.9,049,0272,1762355250,30.429 00,0004,0006,1022.7,+18.9,049,0274,1762355550,30.436 00,0004,0006,1022.6,+19.0,050,0221,1762355850,30.423 00,0003,0005,1022.8,+18.9,049,0277,1762356150,30.44 00,0007,0010,1022.9,+18.9,050,0168,1762356450,30.551 00,0004,0006,1023.0,+19.0,050,0134,1762356750,30.543 00,0007,0010,1022.7,+19.1,050,0287,1762357050,30.567 00,0002,0003,1022.8,+18.9,051,0241,1762357350,30.528 00,0003,0005,1022.7,+19.0,049,0286,1762357650,30.56 00,0002,0003,1022.8,+19.0,050,0309,1762357950,30.586 00,0003,0005,1022.7,+18.8,051,0266,1762358250,30.553 00,0003,0005,1022.8,+18.9,052,0220,1762358550,30.513 00,0006,0008,1023.0,+18.9,051,0222,1762358850,30.52 00,0008,0011,1022.6,+19.2,053,0234,1762359150,30.529 00,0003,0005,1022.5,+19.1,051,0210,1762359450,30.534 00,0004,0006,1022.6,+19.1,052,0287,1762359750,30.553 00,0004,0006,1022.7,+19.0,051,0259,1762360050,30.703 00,0003,0005,1022.7,+19.1,052,0271,1762360350,30.65 00,0003,0005,1022.8,+19.2,052,0207,1762360650,30.657 00,0003,0005,1022.6,+19.2,051,0208,1762360950,30.671 00,0003,0005,1023.0,+19.1,050,0281,1762361550,30.645 00,0003,0005,1022.9,+19.1,052,0272,1762361850,30.692 00,0003,0005,1022.8,+18.9,053,0358,1762362150,30.64 00,0007,0010,1022.9,+19.0,053,0376,1762362450,30.646 00,0004,0006,1022.8,+18.9,053,0175,1762362750,30.628 00,0002,0003,1022.8,+18.9,052,0466,1762363050,30.62 00,0006,0008,1022.8,+18.9,053,0338,1762363350,30.661 00,0005,0007,1022.8,+18.7,053,0307,1762363650,30.75 00,0003,0005,1022.8,+18.9,053,0347,1762363950,30.797 00,0003,0005,1022.9,+18.9,052,0272,1762364250,30.784 00,0003,0005,1022.9,+18.9,051,0300,1762364550,30.784 00,0005,0007,1022.8,+19.1,052,0283,1762364850,30.778 00,0003,0005,1022.9,+19.0,052,0302,1762365150,30.745 00,0004,0006,1022.7,+18.9,053,0331,1762365450,30.733 00,0005,0007,1022.9,+19.0,053,0332,1762365750,30.759 00,0004,0006,1022.8,+18.8,053,0292,1762366050,30.766 00,0003,0005,1022.7,+18.9,054,0311,1762366350,30.733 00,0004,0006,1022.9,+18.5,054,0307,1762366650,30.733 00,0004,0006,1023.0,+18.6,055,0345,1762366950,30.818 00,0003,0005,1022.8,+18.5,055,0411,1762367250,30.863 00,0003,0005,1022.5,+18.3,057,0509,1762367550,30.877 00,0004,0006,1023.0,+17.9,056,0859,1762367850,30.857 00,0004,0006,1022.6,+18.0,058,0653,1762368150,30.875 00,0005,0007,1022.8,+18.0,059,0977,1762368450,30.882 00,0004,0006,1023.0,+17.9,060,0452,1762368750,30.845 00,0005,0007,1022.9,+17.8,060,1184,1762369050,30.832 00,0003,0005,1022.7,+18.0,060,0802,1762369350,30.839 00,0005,0007,1023.1,+18.0,060,0666,1762369650,30.866 00,0006,0008,1023.1,+18.0,061,0944,1762369951,31.063 00,0006,0008,1023.1,+18.0,060,0774,1762370250,30.82 00,0006,0008,1022.7,+18.0,062,0737,1762370851,31.011 00,0004,0006,1022.6,+18.1,061,0660,1762371151,31.026 00,0003,0005,1022.6,+18.1,062,0854,1762371451,31.002 00,0003,0005,1022.7,+17.9,061,0984,1762371750,30.954 00,0002,0003,1022.9,+17.8,062,0708,1762372050,30.972 00,0009,0012,1023.0,+17.9,061,0697,1762372350,30.959 00,0006,0008,1022.7,+17.8,061,0804,1762372650,30.954 00,0005,0007,1022.7,+17.8,061,0872,1762372950,30.953 00,0006,0008,1022.7,+17.7,061,0856,1762373250,30.927 00,0003,0005,1022.4,+17.8,061,0900,1762373550,30.924 00,0004,0006,1022.2,+17.9,060,0665,1762373850,30.961 00,0003,0005,1022.3,+17.8,062,0539,1762374150,30.981 00,0004,0006,1022.1,+17.8,061,0994,1762374451,31.093 00,0004,0006,1022.2,+17.8,061,0767,1762374751,31.08 00,0003,0005,1022.4,+18.0,060,0576,1762375051,31.08 00,0004,0006,1022.2,+18.2,061,0568,1762375351,31.054 00,0004,0006,1022.3,+18.1,061,0489,1762375651,31.083 00,0006,0008,1022.2,+18.2,061,0628,1762375951,31.088 00,0003,0005,1022.2,+18.4,062,0726,1762376251,31.075 00,0006,0008,1022.0,+18.2,062,0654,1762376551,31.062 00,0004,0006,1022.0,+18.1,061,0577,1762376851,31.1 00,0004,0006,1022.0,+18.3,061,0549,1762377151,31.056 00,0004,0006,1021.8,+18.3,062,0514,1762377451,31.011 00,0005,0007,1022.0,+18.3,061,0457,1762377751,31.021 00,0007,0010,1021.7,+18.3,062,0866,1762378051,31.165 00,0006,0008,1021.6,+18.3,061,0555,1762378351,31.174 00,0009,0012,1021.9,+18.4,061,0686,1762378651,31.206 00,0006,0008,1021.6,+18.2,061,0600,1762378951,31.193 00,0004,0006,1021.5,+18.4,061,0573,1762379251,31.19 00,0007,0010,1021.9,+18.5,061,0513,1762379551,31.195 00,0006,0008,1021.5,+18.3,061,0391,1762380451,31.178 00,0006,0008,1021.5,+18.2,060,0654,1762380751,31.155 00,0006,0008,1021.8,+18.1,059,1107,1762381051,31.135 00,0010,0013,1021.7,+18.4,060,0520,1762381351,31.181 00,0005,0007,1021.6,+18.4,060,0833,1762381651,31.272 00,0004,0006,1021.2,+18.3,059,0520,1762381951,31.299 00,0008,0011,1021.4,+18.4,060,0530,1762382251,31.287 00,0006,0008,1021.4,+18.4,060,0754,1762382551,31.293 00,0008,0011,1021.2,+18.2,059,0465,1762382851,31.28 00,0005,0007,1021.3,+18.3,060,0613,1762383151,31.267 00,0007,0010,1021.1,+18.1,061,0643,1762383451,31.294 00,0007,0010,1021.2,+18.2,060,0886,1762383751,31.308 00,0006,0008,1021.4,+17.9,061,0727,1762384051,31.289 00,0006,0008,1021.0,+18.0,062,0868,1762384351,31.255 00,0010,0013,1021.0,+18.0,061,0902,1762384651,31.242 00,0009,0012,1021.2,+17.9,063,0691,1762384951,31.234 00,0009,0012,1021.1,+18.0,063,0884,1762385251,31.411 00,0012,0016,1021.2,+18.0,064,0764,1762385551,31.418 00,0010,0013,1021.4,+17.8,064,0830,1762385851,31.398 00,0010,0013,1021.0,+18.0,064,0944,1762386151,31.414 00,0008,0011,1020.9,+18.0,065,0863,1762386451,31.359 00,0011,0015,1020.9,+18.0,065,0591,1762386751,31.41 00,0010,0013,1021.0,+17.6,066,0867,1762387051,31.393 00,0007,0010,1020.8,+17.8,066,0905,1762387351,31.373 00,0009,0012,1020.9,+17.7,066,1150,1762387651,31.411 00,0014,0018,1020.8,+17.7,066,1514,1762387951,31.354 00,0005,0007,1020.7,+17.6,065,1038,1762388251,31.359 00,0005,0007,1020.3,+17.8,065,0967,1762388551,31.36 00,0008,0011,1020.4,+17.6,065,1421,1762388851,31.531 00,0007,0010,1020.4,+17.6,065,1804,1762389151,31.499 00,0008,0011,1020.3,+17.6,065,1101,1762389451,31.485 00,0009,0012,1020.3,+17.6,065,1492,1762389751,31.513 00,0008,0011,1020.4,+17.7,065,1193,1762390051,31.499 00,0006,0008,1020.4,+17.4,064,1794,1762390351,31.499 00,0006,0008,1020.4,+17.5,065,1782,1762390651,31.473 00,0007,0010,1020.3,+17.5,066,1368,1762390951,31.46 00,0006,0008,1020.2,+17.6,065,1465,1762391251,31.427 00,0007,0010,1020.5,+17.5,065,1259,1762391551,31.453 00,0006,0008,1020.2,+17.3,065,2033,1762391851,31.485 00,0010,0013,1020.4,+17.4,066,1347,1762392151,31.453 00,0007,0010,1020.4,+17.3,066,1373,1762392451,31.583 00,0008,0011,1020.4,+17.4,067,1368,1762392751,31.609 00,0008,0011,1020.3,+17.3,066,1967,1762393051,31.597 00,0009,0012,1020.1,+17.5,067,2023,1762393351,31.584 00,0008,0011,1020.1,+17.5,066,2908,1762393651,31.61 00,0010,0013,1019.9,+17.2,067,2028,1762393951,31.597 00,0007,0010,1020.1,+17.3,067,2603,1762394251,31.591 00,0009,0012,1020.0,+17.3,067,2288,1762394551,31.624 00,0006,0008,1020.0,+17.3,067,1806,1762394851,31.586 00,0007,0010,1020.0,+17.0,067,1542,1762395151,31.575 00,0007,0010,1020.2,+17.3,067,2029,1762395451,31.539 00,0008,0011,1020.1,+17.3,067,2914,1762395751,31.591 00,0006,0008,1019.9,+17.3,067,1900,1762396051,31.751 00,0007,0010,1019.8,+17.4,067,1837,1762396351,31.702 00,0006,0008,1019.9,+17.2,067,2267,1762396651,31.745 00,0008,0011,1020.0,+17.3,067,1801,1762396951,31.711 00,0008,0011,1019.8,+17.1,067,2170,1762397251,31.699 00,0006,0008,1019.9,+17.2,067,2375,1762397551,31.677 00,0008,0011,1019.5,+17.4,067,2170,1762397851,31.671 00,0007,0010,1019.8,+17.6,066,1812,1762398151,31.658 00,0016,0022,1019.7,+17.5,066,2328,1762398451,31.665 00,0009,0012,1019.4,+17.6,066,1811,1762398751,31.672 00,0005,0007,1019.4,+17.4,066,1931,1762399051,31.66 00,0006,0008,1019.3,+17.3,065,2312,1762399351,31.698 00,0008,0011,1019.3,+17.2,066,2314,1762399651,31.85 00,0005,0007,1019.4,+17.2,065,2305,1762399951,31.79 00,0007,0010,1019.5,+17.3,065,2445,1762400251,31.812 00,0004,0006,1019.4,+17.4,065,1962,1762400551,31.811 00,0006,0008,1019.3,+17.3,065,1893,1762400851,31.791 00,0007,0010,1019.3,+17.3,065,2167,1762401151,31.784 00,0004,0006,1019.5,+17.2,065,2073,1762401451,31.793 00,0006,0008,1019.1,+17.1,065,2592,1762401751,31.791 00,0005,0007,1019.3,+17.4,065,2074,1762402051,31.787 00,0006,0008,1019.0,+17.4,066,2032,1762402351,31.793 00,0005,0007,1019.1,+16.9,066,2142,1762402651,31.736 00,0006,0008,1019.0,+17.1,067,2260,1762402951,31.807 00,0004,0006,1019.2,+17.1,066,2619,1762403251,31.96 00,0005,0007,1019.0,+17.0,065,2461,1762403551,31.947 00,0008,0011,1019.0,+16.9,066,2605,1762403851,31.919 00,0010,0013,1018.7,+17.1,066,2564,1762404151,31.915 00,0005,0007,1018.8,+17.2,066,2500,1762404451,31.941 00,0008,0011,1018.6,+17.1,066,2171,1762404751,31.929 00,0005,0007,1019.1,+16.9,066,2871,1762405051,31.934 00,0006,0008,1018.9,+17.1,067,2423,1762405351,31.914 00,0008,0011,1019.3,+17.3,066,2480,1762405651,31.92 00,0007,0010,1019.3,+17.3,067,2328,1762405951,31.914 00,0006,0008,1019.3,+17.0,067,2461,1762406251,31.909 00,0005,0007,1019.2,+16.9,067,2342,1762406551,31.903 00,0011,0015,1019.3,+16.9,067,2672,1762406852,32.081 00,0004,0006,1019.4,+17.0,067,2263,1762407152,32.079 00,0006,0008,1019.2,+16.9,068,2639,1762407452,32.046 00,0005,0007,1019.0,+17.1,068,2896,1762408052,32.042 00,0006,0008,1019.2,+16.7,068,2743,1762408352,32.007 00,0005,0007,1019.5,+16.6,069,3057,1762408652,32.033 00,0004,0006,1019.2,+16.5,068,2769,1762408952,32.001 00,0005,0007,1019.3,+16.5,069,2934,1762409252,32.027 00,0004,0006,1019.2,+16.5,069,3377,1762409551,31.995 00,0004,0006,1019.4,+16.4,070,2882,1762409851,31.983 00,0004,0006,1019.5,+16.5,069,2916,1762410151,31.961 00,0006,0008,1019.4,+16.6,069,2565,1762410452,32.145 00,0004,0006,1019.5,+16.6,069,2485,1762410752,32.14 00,0004,0006,1019.6,+16.7,069,2387,1762411052,32.178 00,0004,0006,1019.4,+16.8,069,2655,1762411352,32.106 00,0006,0008,1019.4,+16.7,068,2354,1762411652,32.133 00,0003,0005,1019.4,+16.6,068,2516,1762411952,32.1 00,0005,0007,1019.5,+17.0,069,3061,1762412252,32.113 00,0004,0006,1019.4,+16.7,069,3036,1762412552,32.078 00,0008,0011,1019.5,+17.1,068,2681,1762412852,32.088 00,0005,0007,1019.5,+17.1,068,3392,1762413152,32.122 00,0006,0008,1019.3,+17.2,068,2646,1762413452,32.101 00,0013,0017,1019.5,+17.0,068,3369,1762413752,32.094 00,0004,0006,1019.4,+17.2,067,2448,1762414052,32.206 00,0005,0007,1019.3,+17.0,068,1615,1762414352,32.259 00,0003,0005,1019.2,+16.9,068,2462,1762414652,32.219 00,0004,0006,1019.1,+16.8,068,3015,1762414952,32.253 00,0006,0008,1019.0,+17.2,067,2836,1762415252,32.221 00,0004,0006,1019.3,+17.0,068,2464,1762415552,32.206 00,0002,0003,1019.1,+17.1,068,2244,1762415852,32.214 00,0004,0006,1019.1,+17.2,067,2297,1762416152,32.193 00,0005,0007,1019.3,+17.3,067,2134,1762416452,32.224 00,0003,0005,1019.3,+17.0,067,3041,1762416752,32.214 00,0006,0008,1019.3,+17.4,067,1755,1762417352,32.202 00,0004,0006,1019.5,+17.4,067,1797,1762417652,32.353 00,0006,0008,1019.2,+17.2,067,2357,1762417952,32.351 00,0006,0008,1019.1,+17.2,066,1813,1762418252,32.366 00,0006,0008,1019.1,+17.1,067,2625,1762418552,32.333 00,0004,0006,1019.2,+17.0,067,2854,1762418852,32.339 00,0004,0006,1018.8,+17.0,067,2531,1762419152,32.326 00,0002,0003,1019.1,+16.9,067,2817,1762419452,32.313 00,0004,0006,1019.1,+16.9,067,1979,1762419752,32.315 00,0003,0005,1018.8,+17.0,067,2428,1762420052,32.327 00,0003,0005,1018.8,+17.1,067,2581,1762420352,32.336 00,0002,0003,1019.0,+16.8,067,2117,1762420652,32.321 00,0004,0006,1018.8,+16.9,066,2149,1762420952,32.34 00,0003,0005,1018.6,+17.1,065,2116,1762421252,32.505 00,0003,0005,1018.6,+16.9,065,2890,1762421552,32.517 00,0005,0007,1018.7,+17.1,065,2341,1762421852,32.466 00,0003,0005,1018.7,+17.1,065,2574,1762422152,32.474 00,0002,0003,1018.4,+17.2,065,2590,1762422452,32.441 00,0005,0007,1018.5,+17.0,066,2771,1762422752,32.449 00,0002,0003,1018.6,+17.0,065,2990,1762423052,32.453 00,0004,0006,1018.2,+17.2,065,2947,1762423352,32.442 00,0003,0005,1018.4,+17.2,066,2417,1762423652,32.462 00,0004,0006,1018.1,+16.9,066,2213,1762423952,32.434 00,0004,0006,1018.1,+17.2,066,2900,1762424252,32.421 00,0002,0003,1018.1,+17.0,066,1801,1762424552,32.414 00,0002,0003,1018.2,+17.2,065,2165,1762424852,32.592 00,0003,0005,1017.8,+17.0,066,1815,1762425152,32.581 00,0003,0005,1017.8,+16.9,067,2377,1762425452,32.602 00,0002,0003,1017.9,+17.2,066,1926,1762425752,32.573 00,0004,0006,1017.9,+17.1,066,2224,1762426052,32.565 00,0002,0003,1017.8,+17.1,066,1689,1762426352,32.569 00,0003,0005,1017.8,+16.9,066,1716,1762426652,32.574 00,0009,0012,1017.7,+17.0,066,2099,1762426952,32.54 00,0003,0005,1017.9,+17.0,066,1918,1762427252,32.567 00,0004,0006,1017.6,+17.0,066,1642,1762427552,32.556 00,0003,0005,1017.6,+17.1,066,2001,1762427852,32.561 00,0003,0005,1017.5,+17.1,066,2584,1762428152,32.541 00,0003,0005,1017.7,+17.0,066,2095,1762428452,32.646 00,0003,0005,1017.4,+17.2,065,2049,1762428752,32.692 00,0003,0005,1017.6,+17.2,065,2357,1762429052,32.647 00,0002,0003,1017.5,+17.4,065,2257,1762429352,32.634 00,0004,0006,1017.7,+17.6,065,2008,1762429652,32.654 00,0003,0005,1017.5,+17.5,065,2046,1762429952,32.68 00,0006,0008,1017.3,+17.7,065,1943,1762430252,32.634 00,0002,0003,1017.5,+17.6,066,1880,1762430552,32.623 00,0002,0003,1017.3,+17.7,066,2088,1762430852,32.648 00,0003,0005,1017.5,+17.8,066,2233,1762431152,32.637 00,0002,0003,1017.4,+17.6,066,1958,1762431452,32.642 00,0003,0005,1017.2,+17.7,064,2273,1762431752,32.642 00,0002,0003,1017.4,+17.8,065,2177,1762432052,32.787 00,0002,0003,1017.5,+18.0,064,2061,1762432352,32.773 00,0003,0005,1017.4,+17.9,064,1774,1762432652,32.76 00,0003,0005,1017.2,+18.0,064,1945,1762432952,32.749 00,0002,0003,1017.3,+18.0,064,1648,1762433252,32.734 00,0004,0006,1017.4,+18.1,064,1243,1762433552,32.787 00,0001,0002,1017.3,+17.9,064,1249,1762433852,32.747 00,0002,0003,1017.4,+18.0,064,2038,1762434152,32.782 00,0004,0006,1017.3,+18.0,064,1102,1762434452,32.798 00,0001,0002,1017.5,+18.0,065,1634,1762434752,32.755 00,0002,0003,1017.2,+18.0,065,1650,1762435052,32.782 00,0003,0005,1017.4,+18.0,065,1736,1762435352,32.782 00,0002,0003,1017.2,+18.1,065,1669,1762435952,32.921 00,0004,0006,1017.1,+18.1,065,1484,1762436252,32.891 00,0001,0002,1017.1,+17.9,065,1666,1762436552,32.873 00,0001,0002,1017.0,+18.1,064,1260,1762436852,32.88 00,0001,0002,1016.9,+18.0,064,1649,1762437152,32.875 00,0002,0003,1017.1,+18.1,065,1641,1762437452,32.882 00,0002,0003,1017.1,+18.1,064,1480,1762437752,32.861 00,0002,0003,1017.1,+18.1,064,1503,1762438052,32.868 00,0001,0002,1017.2,+18.0,065,1213,1762438352,32.855 00,0006,0008,1017.2,+18.2,064,1033,1762438652,32.857 00,0002,0003,1017.1,+18.1,064,1990,1762438952,32.855 00,0002,0003,1017.0,+18.3,062,1286,1762439252,32.965 00,0001,0002,1017.3,+18.2,062,1309,1762439552,32.979 00,0002,0003,1017.0,+18.3,062,1502,1762439852,32.979 00,0005,0007,1016.9,+18.3,062,1262,1762440153,33.013 00,0001,0002,1017.2,+18.4,061,1025,1762440452,32.979 00,0003,0005,1017.2,+18.2,062,1436,1762440753,33.006 00,0003,0005,1017.1,+18.2,062,1227,1762441052,32.953 00,0002,0003,1016.9,+18.4,062,1178,1762441352,32.975 00,0003,0005,1017.2,+18.5,062,1293,1762441652,32.967 00,0002,0003,1017.1,+18.5,062,1194,1762441952,32.96 00,0002,0003,1017.2,+18.6,061,1321,1762442252,32.943 00,0002,0003,1017.1,+18.4,061,1692,1762442552,32.989 00,0005,0007,1016.9,+18.4,061,1437,1762442853,33.134 00,0002,0003,1017.0,+18.3,062,0989,1762443153,33.094 00,0002,0003,1016.7,+18.2,063,1772,1762443453,33.092 00,0001,0002,1017.0,+18.1,063,1701,1762443753,33.113 00,0001,0002,1016.8,+18.2,063,1427,1762444053,33.094 00,0001,0002,1016.8,+18.0,063,1626,1762444353,33.046 00,0001,0002,1016.7,+18.0,062,1084,1762444653,33.073 00,0002,0003,1016.7,+18.2,063,1745,1762445253,33.089 00,0002,0003,1016.7,+18.2,062,1494,1762445553,33.074 00,0001,0002,1016.9,+18.4,063,1885,1762445853,33.07 00,0001,0002,1017.0,+18.5,062,1827,1762446153,33.061 00,0002,0003,1016.9,+18.4,063,1424,1762446453,33.191 00,0002,0003,1016.8,+18.5,063,1609,1762446753,33.242 00,0002,0003,1017.0,+18.4,063,1501,1762447053,33.205 00,0006,0008,1016.8,+18.4,063,1617,1762447353,33.194 00,0003,0005,1016.7,+18.6,063,1651,1762447653,33.178 00,0004,0006,1017.0,+18.5,063,1170,1762447953,33.194 00,0002,0003,1017.1,+18.5,063,1503,1762448253,33.138 00,0005,0007,1016.8,+18.6,063,1034,1762448553,33.225 00,0002,0003,1016.7,+18.9,063,1098,1762448853,33.206 00,0001,0002,1016.7,+18.9,063,0896,1762449153,33.173 00,0001,0002,1016.9,+18.9,062,0955,1762449453,33.2 00,0005,0007,1016.5,+18.9,063,0762,1762449753,33.2 00,0001,0002,1016.7,+18.8,063,0963,1762450053,33.313 00,0004,0006,1016.5,+18.9,063,0843,1762450353,33.298 00,0006,0008,1016.4,+18.7,063,0964,1762450653,33.325 00,0002,0003,1016.9,+18.7,064,0978,1762450953,33.292 00,0002,0003,1016.9,+18.7,065,0919,1762451253,33.332 00,0003,0005,1016.6,+18.8,066,1086,1762451553,33.319 00,0002,0003,1016.9,+18.6,066,1055,1762451853,33.315 00,0002,0003,1016.4,+18.5,067,0857,1762452153,33.28 00,0002,0003,1016.4,+18.8,067,1238,1762452453,33.3 00,0003,0005,1016.6,+18.7,067,0894,1762452753,33.267 00,0005,0007,1016.4,+18.8,067,1036,1762453053,33.254 00,0003,0005,1016.7,+18.9,067,0975,1762453353,33.273 00,0003,0005,1016.3,+19.2,067,1098,1762453653,33.404 00,0002,0003,1016.3,+19.2,067,1317,1762453953,33.411 00,0002,0003,1016.2,+19.1,067,0963,1762454553,33.413 00,0003,0005,1016.3,+19.1,067,0765,1762454853,33.419 00,0002,0003,1016.3,+19.3,067,0943,1762455153,33.428 00,0002,0003,1016.4,+19.3,068,0961,1762455453,33.373 00,0002,0003,1016.2,+19.3,068,1130,1762455753,33.42 00,0004,0006,1016.2,+19.4,067,0620,1762456053,33.409 00,0003,0005,1016.4,+19.5,067,0994,1762456353,33.394 00,0004,0006,1016.3,+19.5,066,0563,1762456653,33.369 00,0003,0005,1016.5,+19.6,067,0615,1762456953,33.381 00,0009,0012,1016.4,+19.7,067,0768,1762457253,33.512 00,0008,0011,1016.3,+19.9,067,0800,1762457553,33.539 00,0006,0008,1016.4,+19.9,067,0673,1762457853,33.546 00,0005,0007,1016.3,+19.9,067,0549,1762458153,33.512 00,0006,0008,1016.2,+19.8,067,0562,1762458453,33.493 00,0006,0008,1016.0,+19.7,067,0660,1762458753,33.487 00,0006,0008,1016.3,+19.6,067,0736,1762459053,33.524 00,0005,0007,1016.0,+19.6,068,0823,1762459353,33.471 00,0005,0007,1016.2,+19.8,067,0508,1762459653,33.46 00,0003,0005,1016.2,+19.6,067,0649,1762459953,33.475 00,0004,0006,1016.1,+19.7,067,0641,1762460253,33.494 00,0005,0007,1016.3,+19.9,067,0408,1762460553,33.454 00,0007,0010,1016.3,+19.9,067,0370,1762460853,33.585 00,0005,0007,1016.4,+19.9,068,0442,1762461153,33.612 00,0008,0011,1016.3,+20.2,067,0304,1762461453,33.627 00,0014,0018,1016.0,+20.4,067,0482,1762461753,33.614 00,0016,0022,1016.1,+20.6,067,0318,1762462053,33.62 00,0011,0015,1016.1,+20.5,065,0272,1762462353,33.56 00,0008,0011,1016.1,+20.5,065,0282,1762462653,33.574 00,0010,0013,1016.2,+20.6,066,0316,1762462953,33.561 00,0008,0011,1016.0,+20.7,066,0267,1762463253,33.608 00,0010,0013,1015.9,+20.7,067,0255,1762463553,33.575 00,0010,0013,1015.8,+20.7,066,0260,1762463853,33.601 00,0016,0022,1015.9,+20.7,066,0276,1762464153,33.602 00,0011,0015,1015.8,+20.6,065,0251,1762464453,33.733 00,0011,0015,1015.9,+20.4,065,0248,1762464753,33.693 00,0014,0018,1015.9,+20.6,064,0195,1762465053,33.696 00,0015,0021,1015.7,+20.6,064,0174,1762465353,33.693 00,0014,0018,1016.0,+20.4,064,0263,1762465653,33.7 00,0015,0021,1015.9,+20.6,063,0181,1762465953,33.688 00,0015,0021,1015.8,+20.7,063,0211,1762466253,33.695 00,0011,0015,1016.1,+20.8,064,0151,1762466553,33.683 00,0012,0016,1015.8,+20.9,064,0211,1762466853,33.907 00,0010,0013,1015.8,+20.9,064,0194,1762467153,33.695 00,0012,0016,1016.1,+20.9,064,0140,1762467453,33.663 00,0010,0013,1016.2,+20.8,065,0156,1762467753,33.664 00,0015,0021,1016.1,+20.8,064,0123,1762468053,33.813 00,0012,0016,1015.9,+20.7,065,0167,1762468353,33.793 00,0010,0013,1015.9,+20.8,064,0128,1762468653,33.828 00,0009,0012,1015.7,+21.0,063,0189,1762468953,33.834 00,0012,0016,1015.8,+21.0,062,0097,1762469253,33.821 00,0009,0012,1015.7,+20.9,061,0132,1762469553,33.828 00,0010,0013,1015.7,+20.9,062,0127,1762469853,33.795 00,0009,0012,1016.0,+21.1,062,0173,1762470153,33.824 00,0010,0013,1015.6,+20.9,062,0093,1762470453,33.782 00,0010,0013,1015.8,+21.0,062,0132,1762470753,33.76 00,0010,0013,1015.5,+21.1,061,0124,1762471053,33.823 00,0011,0015,1015.5,+21.0,062,0104,1762471353,33.783 00,0008,0011,1015.9,+20.9,061,0092,1762471653,33.955 00,0010,0013,1015.6,+20.9,061,0053,1762471953,33.92 00,0007,0010,1015.8,+21.0,061,0074,1762472253,33.92 00,0013,0017,1015.7,+20.9,061,0164,1762472553,33.914 00,0012,0016,1015.7,+21.0,061,0111,1762472853,33.921 00,0009,0012,1015.9,+21.0,062,0096,1762473153,33.921 00,0011,0015,1015.5,+21.3,061,0109,1762473453,33.934 00,0014,0018,1015.6,+21.2,063,0138,1762473753,33.921 00,0012,0016,1015.6,+21.2,063,0100,1762474053,33.881 00,0013,0017,1015.6,+21.0,064,0091,1762474353,33.896 00,0014,0018,1015.5,+21.1,063,0094,1762474653,33.862 00,0010,0013,1015.6,+20.9,064,0188,1762474953,33.884 00,0011,0015,1015.3,+21.0,065,0190,1762475254,34.036 00,0013,0017,1015.6,+20.9,065,0147,1762475554,34 00,0015,0021,1015.7,+21.0,065,0190,1762475854,34.01 00,0014,0018,1015.4,+20.9,065,0224,1762476154,34.056 00,0010,0013,1015.4,+20.9,066,0126,1762476454,34.021 00,0009,0012,1015.6,+20.6,067,0123,1762476754,34 00,0013,0017,1015.4,+20.7,067,0087,1762477054,34.035 00,0014,0018,1015.4,+20.4,067,0158,1762477354,34.001 00,0011,0015,1015.5,+20.5,067,0287,1762477653,33.988 00,0015,0021,1015.5,+20.3,067,0346,1762477953,33.989 00,0012,0016,1015.5,+20.2,067,0261,1762478253,33.995 00,0015,0021,1015.3,+20.1,067,0234,1762478553,33.985 00,0011,0015,1015.3,+20.1,067,0239,1762478854,34.106 00,0012,0016,1015.3,+20.3,067,0342,1762479154,34.115 00,0015,0021,1015.6,+20.3,067,0164,1762479454,34.101 00,0014,0018,1015.3,+20.2,067,0265,1762479754,34.106 00,0009,0012,1015.4,+20.2,067,0226,1762480054,34.081 00,0010,0013,1015.1,+20.3,067,0308,1762480354,34.087 00,0011,0015,1015.5,+20.2,066,0267,1762480654,34.076 00,0014,0018,1015.2,+20.4,067,0233,1762480954,34.121 00,0008,0011,1015.1,+20.3,066,0322,1762481254,34.088 00,0009,0012,1015.2,+20.3,066,0223,1762481554,34.087 00,0012,0016,1015.4,+20.2,066,0376,1762481854,34.082 00,0011,0015,1015.1,+20.4,066,0229,1762482154,34.103 00,0008,0011,1015.1,+20.3,065,0218,1762482454,34.234 00,0010,0013,1015.0,+20.3,065,0266,1762482754,34.22 00,0009,0012,1015.2,+20.5,065,0176,1762483054,34.218 00,0013,0017,1015.1,+20.5,065,0238,1762483354,34.194 00,0007,0010,1015.1,+20.6,064,0198,1762483654,34.221 00,0009,0012,1015.0,+20.6,064,0156,1762483954,34.221 00,0010,0013,1015.3,+20.5,064,0299,1762484254,34.195 00,0016,0022,1015.3,+20.5,065,0248,1762484554,34.182 00,0011,0015,1015.0,+20.5,064,0449,1762484854,34.209 00,0011,0015,1015.1,+20.7,064,0263,1762485154,34.196 00,0010,0013,1015.2,+20.6,064,0269,1762485454,34.183 00,0014,0018,1014.9,+20.7,064,0282,1762485754,34.183 00,0018,0024,1015.1,+20.7,064,0230,1762486054,34.317 00,0017,0023,1014.9,+20.7,064,0289,1762486354,34.3 00,0014,0018,1015.2,+20.6,064,0245,1762486654,34.348 00,0009,0012,1015.1,+20.6,063,0225,1762486954,34.295 00,0016,0022,1015.3,+20.5,064,0140,1762487254,34.281 00,0010,0013,1015.1,+20.7,063,0267,1762487554,34.328 00,0012,0016,1015.3,+20.8,063,0132,1762487854,34.315 00,0015,0021,1015.3,+20.5,064,0189,1762488154,34.302 00,0018,0024,1015.1,+20.5,064,0185,1762488454,34.302 00,0012,0016,1015.1,+20.7,063,0283,1762488754,34.302 00,0011,0015,1015.1,+20.7,063,0273,1762489054,34.263 00,0014,0018,1015.1,+20.6,063,0129,1762489354,34.305 00,0016,0022,1015.0,+20.6,064,0242,1762489654,34.426 00,0015,0021,1015.2,+20.7,065,0208,1762489954,34.42 00,0012,0016,1015.1,+20.6,063,0170,1762490254,34.407 00,0015,0021,1015.2,+20.7,064,0156,1762490554,34.394 00,0014,0018,1015.3,+20.5,064,0158,1762490854,34.401 00,0008,0011,1015.2,+20.7,064,0338,1762491154,34.408 00,0011,0015,1015.4,+20.7,063,0257,1762491454,34.397 00,0016,0022,1015.5,+20.6,064,0182,1762491754,34.395 00,0012,0016,1015.5,+20.5,065,0197,1762492054,34.411 00,0018,0024,1015.2,+20.7,064,0223,1762492354,34.396 00,0014,0018,1015.5,+20.6,064,0275,1762492654,34.395 00,0008,0011,1015.3,+20.7,063,0174,1762492954,34.388 00,0013,0017,1015.5,+20.9,063,0224,1762493254,34.554 00,0014,0018,1015.4,+20.8,063,0235,1762493554,34.552 00,0013,0017,1015.3,+20.9,063,0157,1762493854,34.557 00,0011,0015,1015.2,+21.0,063,0130,1762494154,34.533 00,0017,0023,1015.4,+20.9,063,0178,1762494454,34.553 00,0012,0016,1015.6,+20.9,063,0167,1762494754,34.528 00,0013,0017,1015.5,+20.9,063,0129,1762495054,34.535 00,0010,0013,1015.6,+20.7,062,0153,1762495354,34.514 00,0011,0015,1015.6,+20.8,063,0168,1762495654,34.53 00,0008,0011,1015.6,+20.8,063,0159,1762495954,34.515 00,0021,0028,1015.6,+20.8,063,0172,1762496254,34.475 00,0008,0011,1015.7,+20.8,062,0100,1762496554,34.502 00,0011,0015,1015.7,+20.8,063,0085,1762496854,34.64 00,0011,0015,1015.6,+20.9,064,0132,1762497154,34.612 00,0009,0012,1015.5,+20.6,064,0241,1762497454,34.654 00,0009,0012,1015.7,+20.9,064,0160,1762497754,34.613 00,0009,0012,1015.7,+20.9,064,0103,1762498054,34.592 00,0011,0015,1015.4,+20.9,064,0093,1762498354,34.622 00,0013,0017,1015.6,+20.9,064,0152,1762498654,34.613 00,0015,0021,1015.6,+20.8,064,0153,1762499254,34.63 00,0016,0022,1015.8,+20.7,065,0153,1762499554,34.633 00,0011,0015,1015.6,+20.9,065,0165,1762499854,34.602 00,0010,0013,1016.1,+20.8,065,0186,1762500154,34.648 00,0010,0013,1015.7,+20.8,066,0084,1762500454,34.712 00,0012,0016,1015.6,+20.9,066,0161,1762500754,34.719 00,0008,0011,1015.7,+20.9,065,0179,1762501054,34.733 00,0010,0013,1015.9,+20.7,066,0158,1762501354,34.713 00,0010,0013,1015.7,+20.6,066,0099,1762501654,34.7 00,0011,0015,1015.7,+20.6,067,0197,1762501954,34.708 00,0011,0015,1015.7,+20.9,066,0155,1762502254,34.726 00,0009,0012,1015.6,+20.5,066,0151,1762502554,34.701 00,0008,0011,1015.8,+20.4,067,0266,1762502854,34.73 00,0009,0012,1015.5,+20.2,067,0222,1762503154,34.683 00,0007,0010,1015.9,+20.4,067,0209,1762503454,34.667 00,0010,0013,1015.4,+20.2,067,0184,1762503754,34.705 00,0009,0012,1015.7,+20.0,067,0161,1762504054,34.812 00,0009,0012,1015.8,+20.1,067,0209,1762504354,34.84 00,0008,0011,1015.7,+20.2,067,0168,1762504654,34.806 00,0008,0011,1015.9,+20.1,067,0205,1762504954,34.807 00,0011,0015,1016.1,+20.0,068,0136,1762505254,34.82 00,0005,0007,1015.5,+19.9,067,0187,1762505554,34.827 00,0006,0008,1015.9,+19.9,068,0189,1762505854,34.796 00,0007,0010,1015.8,+19.9,068,0159,1762506154,34.831 00,0013,0017,1015.7,+19.9,067,0200,1762506454,34.791 00,0007,0010,1015.6,+19.9,067,0203,1762506754,34.795 00,0006,0008,1015.5,+19.9,066,0203,1762507054,34.802 00,0005,0007,1015.7,+20.1,066,0478,1762507354,34.775 00,0011,0015,1015.8,+20.0,067,0219,1762507654,34.952 00,0006,0008,1015.4,+19.9,067,0203,1762507954,34.94 00,0005,0007,1015.4,+19.7,067,0305,1762508254,34.903 00,0006,0008,1015.4,+19.8,068,0342,1762508554,34.933 00,0007,0010,1015.3,+19.8,068,0271,1762508854,34.949 00,0004,0006,1015.8,+19.9,068,0354,1762509154,34.927 00,0009,0012,1015.6,+19.9,068,0381,1762509454,34.894 00,0008,0011,1015.4,+19.8,068,0324,1762509754,34.921 00,0006,0008,1015.2,+19.8,068,0134,1762510054,34.891 00,0005,0007,1015.3,+19.8,068,0478,1762510354,34.895 00,0006,0008,1015.2,+19.8,067,0322,1762510654,34.882 00,0004,0006,1015.3,+19.8,067,0385,1762510954,34.923 00,0005,0007,1015.4,+20.0,067,0598,1762511255,35.048 00,0005,0007,1015.3,+19.8,068,0261,1762511555,35.042 00,0007,0010,1015.5,+19.9,068,0319,1762511855,35.017 00,0006,0008,1015.3,+20.0,067,0647,1762512154,34.993 00,0006,0008,1015.2,+20.0,067,0418,1762512455,35.014 00,0003,0005,1015.6,+19.9,067,0382,1762512755,35.027 00,0004,0006,1015.7,+19.9,068,0330,1762513054,34.975 00,0002,0003,1015.3,+20.0,067,0314,1762513355,35.001 00,0004,0006,1015.4,+20.1,067,0336,1762513654,34.988 00,0005,0007,1015.4,+20.0,066,0246,1762513954,34.995 00,0003,0005,1015.7,+20.1,066,0402,1762514254,34.977 00,0004,0006,1015.5,+20.0,066,0395,1762514555,35.003 00,0004,0006,1015.5,+20.1,066,0441,1762514855,35.161 00,0003,0005,1015.8,+20.0,066,0316,1762515155,35.126 00,0004,0006,1015.8,+20.0,066,0487,1762515455,35.145 00,0002,0003,1015.8,+20.0,066,0446,1762515755,35.084 00,0003,0005,1015.8,+20.0,065,0450,1762516055,35.119 00,0001,0002,1015.6,+20.0,065,0285,1762516355,35.086 00,0002,0003,1015.8,+20.0,066,0443,1762516655,35.093 00,0002,0003,1015.6,+19.9,066,0388,1762517255,35.135 00,0002,0003,1015.4,+20.0,066,0328,1762517555,35.069 00,0002,0003,1015.6,+19.9,066,0513,1762517855,35.061 00,0005,0007,1015.8,+19.9,067,0537,1762518155,35.103 00,0002,0003,1015.4,+19.8,066,0446,1762518455,35.227 00,0002,0003,1015.7,+19.9,066,0285,1762518755,35.265 00,0004,0006,1015.7,+20.0,066,0318,1762519055,35.237 00,0002,0003,1015.6,+20.1,066,0444,1762519355,35.245 00,0002,0003,1015.6,+20.1,065,0208,1762519655,35.197 00,0002,0003,1015.6,+20.2,065,0340,1762519955,35.206 00,0001,0002,1015.7,+20.0,065,0227,1762520255,35.228 00,0005,0007,1015.8,+20.0,065,0296,1762520555,35.211 00,0002,0003,1015.8,+20.0,065,0375,1762520855,35.242 00,0001,0002,1015.7,+20.0,064,0305,1762521155,35.216 00,0001,0002,1015.7,+20.0,064,0266,1762521455,35.18 00,0001,0002,1015.3,+19.8,064,0456,1762521755,35.201 00,0003,0005,1015.4,+20.2,064,0359,1762522055,35.383 00,0003,0005,1015.4,+20.2,064,0459,1762522355,35.337 00,0001,0002,1015.5,+20.2,063,0184,1762522655,35.366 00,0002,0003,1015.6,+20.3,064,0263,1762522955,35.332 00,0001,0002,1015.4,+20.2,064,0330,1762523255,35.34 00,0003,0005,1015.6,+20.2,064,0152,1762523555,35.342 00,0006,0008,1015.5,+20.2,064,0171,1762523855,35.335 00,0002,0003,1015.6,+20.3,063,0254,1762524155,35.328 00,0003,0005,1015.6,+20.3,063,0233,1762524455,35.3 00,0006,0008,1015.3,+20.1,063,0283,1762524755,35.312 00,0004,0006,1015.5,+20.3,063,0273,1762525055,35.3 00,0003,0005,1015.5,+20.1,063,0239,1762525355,35.303 00,0003,0005,1015.4,+20.1,063,0333,1762525655,35.431 00,0002,0003,1015.3,+20.2,063,0203,1762525955,35.43 00,0002,0003,1015.5,+20.1,063,0240,1762526255,35.452 00,0002,0003,1015.4,+20.2,063,0249,1762526555,35.453 00,0002,0003,1015.4,+20.0,063,0246,1762526855,35.45 00,0000,0001,1015.6,+20.1,063,0244,1762527155,35.435 00,0001,0002,1015.5,+20.1,063,0330,1762527455,35.432 00,0002,0003,1015.6,+20.0,063,0292,1762527755,35.432 00,0001,0002,1015.6,+19.9,063,0289,1762528055,35.426 00,0001,0002,1015.9,+20.0,062,0339,1762528355,35.413 00,0002,0003,1015.9,+20.0,063,0337,1762528655,35.424 00,0001,0002,1016.0,+20.0,063,0281,1762528955,35.451 00,0001,0002,1015.8,+20.0,063,0283,1762529255,35.571 00,0002,0003,1016.0,+20.0,063,0118,1762529555,35.558 00,0005,0007,1015.9,+20.1,063,0387,1762529855,35.525 00,0001,0002,1016.0,+20.1,063,0289,1762530155,35.553 00,0002,0003,1015.8,+20.2,063,0195,1762530455,35.572 00,0001,0002,1016.0,+20.1,062,0185,1762530755,35.534 00,0005,0007,1015.8,+20.3,063,0349,1762531055,35.536 00,0004,0006,1015.8,+20.2,064,0248,1762531355,35.54 00,0002,0003,1015.9,+20.2,063,0250,1762531655,35.507 00,0002,0003,1015.9,+20.2,064,0193,1762531955,35.514 00,0005,0007,1015.9,+20.3,064,0240,1762532255,35.5 00,0002,0003,1016.0,+20.3,065,0247,1762532555,35.505 00,0002,0003,1016.1,+20.1,065,0238,1762532855,35.665 00,0002,0003,1016.3,+20.1,065,0212,1762533155,35.68 00,0004,0006,1016.0,+20.1,066,0239,1762533455,35.639 00,0002,0003,1016.0,+19.9,066,0202,1762533755,35.656 00,0006,0008,1016.1,+20.2,066,0208,1762534055,35.633 00,0002,0003,1016.1,+20.1,065,0273,1762534355,35.647 00,0003,0005,1016.1,+20.1,066,0237,1762534655,35.627 00,0002,0003,1016.1,+20.0,066,0329,1762534955,35.614 00,0004,0006,1016.0,+20.0,066,0298,1762535255,35.621 00,0003,0005,1016.2,+20.0,066,0314,1762535555,35.608 00,0006,0008,1016.3,+20.2,066,0238,1762535855,35.615 00,0003,0005,1016.4,+19.9,066,0209,1762536155,35.626 00,0003,0005,1016.3,+20.0,066,0233,1762536455,35.797 00,0006,0008,1016.5,+20.0,066,0243,1762536755,35.749 00,0004,0006,1016.7,+20.0,067,0150,1762537055,35.748 00,0003,0005,1016.5,+20.1,066,0429,1762537355,35.715 00,0003,0005,1016.4,+20.1,066,0289,1762537655,35.742 00,0006,0008,1016.6,+20.0,066,0426,1762537955,35.752 00,0006,0008,1016.6,+20.1,066,0293,1762538255,35.738 00,0005,0007,1016.5,+20.1,066,0229,1762538555,35.723 00,0009,0012,1016.8,+20.1,066,0203,1762538855,35.75 00,0004,0006,1016.5,+19.9,066,0298,1762539155,35.757 00,0005,0007,1016.7,+19.9,066,0234,1762539455,35.686 00,0004,0006,1016.9,+20.1,066,0388,1762539755,35.705 00,0004,0006,1016.9,+20.1,066,0245,1762540055,35.847 00,0004,0006,1016.7,+20.0,067,0318,1762540355,35.869 00,0006,0008,1016.6,+19.9,067,0234,1762540655,35.884 00,0003,0005,1016.6,+19.9,067,0375,1762540955,35.855 00,0005,0007,1016.7,+19.9,067,0302,1762541255,35.864 00,0006,0008,1016.6,+19.9,067,0196,1762541555,35.857 00,0004,0006,1016.6,+19.9,067,0228,1762541855,35.816 00,0005,0007,1016.8,+20.0,067,0198,1762542155,35.843 00,0005,0007,1016.6,+20.0,067,0408,1762542455,35.79 00,0005,0007,1017.0,+19.9,067,0434,1762542755,35.81 00,0007,0010,1016.8,+20.0,067,0389,1762543055,35.824 00,0007,0010,1016.7,+20.0,067,0323,1762543355,35.827 00,0005,0007,1017.0,+20.1,067,0285,1762543655,35.954 00,0004,0006,1017.2,+20.0,067,0378,1762543955,35.942 00,0005,0007,1017.1,+19.8,067,0441,1762544255,35.97 00,0005,0007,1017.0,+20.0,067,0391,1762544555,35.935 00,0008,0011,1017.0,+20.0,067,0452,1762544855,35.942 00,0008,0011,1017.0,+20.0,067,0328,1762545155,35.936 00,0005,0007,1017.1,+19.9,067,0211,1762545455,35.946 00,0005,0007,1016.8,+20.0,067,0337,1762545755,35.933 00,0004,0006,1016.9,+19.9,067,0202,1762546055,35.929 00,0004,0006,1016.7,+19.9,067,0322,1762546355,35.916 00,0006,0008,1016.8,+19.9,067,0157,1762546655,35.943 00,0004,0006,1016.8,+19.7,068,0275,1762546955,35.947 00,0007,0010,1017.0,+19.8,068,0264,1762547256,36.045 00,0004,0006,1016.7,+20.0,067,0222,1762547556,36.059 00,0005,0007,1017.0,+19.8,067,0090,1762547856,36.012 00,0006,0008,1017.1,+19.9,067,0267,1762548156,36.033 00,0005,0007,1016.9,+19.9,067,0145,1762548456,36.02 00,0006,0008,1016.9,+20.0,067,0151,1762548756,36.033 00,0005,0007,1016.9,+19.8,067,0286,1762549056,36.007 00,0005,0007,1016.8,+20.0,068,0154,1762549356,36.022 00,0007,0010,1017.0,+20.0,068,0277,1762549656,36.001 00,0005,0007,1016.7,+20.1,068,0213,1762549956,36.015 00,0009,0012,1016.8,+19.8,068,0191,1762550256,36.035 00,0007,0010,1016.9,+19.9,068,0373,1762550556,36.008 00,0009,0012,1017.0,+20.1,068,0336,1762550856,36.151 00,0004,0006,1016.9,+20.3,067,0179,1762551156,36.158 00,0005,0007,1017.1,+20.2,068,0268,1762551456,36.167 00,0006,0008,1016.6,+20.4,067,0256,1762551756,36.152 00,0006,0008,1016.8,+20.3,067,0140,1762552056,36.157 00,0007,0010,1017.0,+20.3,068,0274,1762552356,36.139 00,0008,0011,1016.6,+20.3,068,0233,1762552656,36.133 00,0007,0010,1016.8,+20.3,068,0219,1762552956,36.24 00,0008,0011,1016.8,+20.3,068,0172,1762553256,36.127 00,0010,0013,1017.0,+20.3,068,0209,1762553556,36.114 00,0009,0012,1016.7,+20.7,067,0190,1762553856,36.107 00,0009,0012,1016.9,+20.3,068,0170,1762554156,36.162 00,0007,0010,1017.1,+20.6,068,0150,1762554456,36.247 00,0008,0011,1016.8,+20.7,068,0318,1762554756,36.258 00,0010,0013,1016.8,+20.7,068,0157,1762555056,36.265 00,0015,0021,1017.0,+20.9,067,0121,1762555356,36.255 00,0007,0010,1017.0,+20.9,068,0167,1762555656,36.219 00,0011,0015,1017.0,+20.8,067,0133,1762555956,36.246 00,0011,0015,1017.0,+20.8,068,0129,1762556256,36.254 00,0013,0017,1017.0,+21.2,067,0158,1762556556,36.24 00,0012,0016,1016.7,+21.1,067,0039,1762556856,36.25 00,0009,0012,1016.9,+21.2,067,0098,1762557156,36.233 00,0017,0023,1017.0,+21.3,067,0119,1762557456,36.201 00,0018,0024,1016.9,+21.2,067,0077,1762557756,36.238 00,0017,0023,1016.8,+21.3,067,0084,1762558056,36.373 00,0015,0021,1016.8,+21.2,067,0078,1762558356,36.355 00,0017,0023,1016.6,+21.4,067,0114,1762558656,36.347 00,0010,0013,1017.0,+21.3,067,0098,1762558956,36.342 00,0016,0022,1016.8,+21.6,067,0098,1762559256,36.341 00,0022,0029,1016.5,+21.8,066,0077,1762559556,36.37 00,0023,0031,1016.8,+21.9,065,0086,1762559856,36.334 00,0024,0032,1017.0,+21.9,065,0068,1762560156,36.355 00,0015,0021,1017.0,+21.9,065,0068,1762560456,36.328 00,0020,0027,1016.8,+22.1,065,0066,1762560756,36.335 00,0020,0027,1016.8,+21.9,065,0038,1762561056,36.325 00,0021,0028,1016.7,+22.1,065,0086,1762561356,36.344 00,0020,0027,1016.5,+22.0,065,0053,1762561656,36.514 00,0018,0024,1016.6,+22.0,065,0043,1762561956,36.481 00,0022,0029,1016.7,+22.1,064,0048,1762562256,36.461 00,0017,0023,1016.5,+22.1,064,0070,1762562556,36.455 00,0026,0036,1016.5,+22.1,064,0054,1762562856,36.455 00,0022,0029,1016.7,+22.0,065,0069,1762563156,36.489 00,0017,0023,1016.6,+22.1,065,0061,1762563456,36.456 00,0019,0026,1016.7,+22.0,065,0051,1762563756,36.465 00,0019,0026,1016.6,+22.2,065,0069,1762564056,36.438 00,0018,0024,1016.7,+21.9,065,0054,1762564356,36.436 00,0019,0026,1016.7,+22.0,065,0057,1762564656,36.444 00,0024,0032,1016.6,+22.1,064,0058,1762564956,36.445 00,0029,0039,1016.5,+21.9,065,0047,1762565256,36.555 00,0017,0023,1016.9,+21.9,065,0066,1762565556,36.575 00,0022,0029,1016.8,+21.9,065,0026,1762565856,36.569 00,0023,0031,1016.7,+21.9,065,0030,1762566156,36.536 00,0022,0029,1016.7,+21.8,065,0050,1762566456,36.559 00,0023,0031,1016.7,+21.8,065,0046,1762566756,36.55 00,0019,0026,1016.5,+21.9,065,0040,1762567056,36.537 00,0020,0027,1016.5,+22.1,065,0052,1762567356,36.551 00,0023,0031,1016.4,+22.0,065,0038,1762567656,36.564 00,0020,0027,1016.6,+21.9,065,0037,1762567956,36.535 00,0023,0031,1016.5,+21.9,065,0043,1762568256,36.518 00,0021,0028,1016.8,+21.8,066,0038,1762568556,36.54 00,0023,0031,1016.8,+21.8,065,0042,1762568856,36.681 00,0021,0028,1016.7,+21.8,066,0043,1762569156,36.664 00,0020,0027,1016.4,+22.0,065,0045,1762569456,36.65 00,0016,0022,1016.5,+22.0,065,0049,1762569756,36.649 00,0021,0028,1016.6,+22.0,065,0040,1762570056,36.633 00,0020,0027,1016.6,+21.8,066,0047,1762570356,36.67 00,0021,0028,1016.5,+21.9,066,0046,1762570656,36.677 00,0028,0038,1016.4,+21.9,065,0047,1762570956,36.658 00,0017,0023,1016.4,+21.9,066,0045,1762571256,36.642 00,0021,0028,1016.4,+22.0,065,0062,1762571556,36.64 00,0020,0027,1016.4,+21.9,065,0041,1762571856,36.622 00,0019,0026,1016.4,+21.8,066,0042,1762572156,36.647 00,0021,0028,1016.3,+21.8,066,0023,1762572456,36.754 00,0023,0031,1016.1,+21.7,066,0040,1762572756,36.777 00,0021,0028,1016.3,+21.6,066,0042,1762573056,36.75 00,0022,0029,1016.3,+21.6,066,0038,1762573356,36.774 00,0022,0029,1016.3,+21.6,066,0037,1762573656,36.742 00,0022,0029,1016.2,+21.5,067,0031,1762573956,36.748 00,0019,0026,1016.3,+21.5,066,0045,1762574256,36.744 00,0020,0027,1016.2,+21.4,067,0054,1762574556,36.742 00,0022,0029,1016.5,+21.3,067,0064,1762574856,36.729 00,0024,0032,1016.3,+21.5,067,0088,1762575156,36.736 00,0017,0023,1016.3,+21.5,067,0068,1762575456,36.689 00,0018,0024,1016.3,+21.5,067,0057,1762575756,36.76 00,0021,0028,1016.6,+21.5,067,0064,1762576056,36.884 00,0018,0024,1016.4,+21.5,067,0094,1762576356,36.857 00,0014,0018,1016.5,+21.7,066,0048,1762576656,36.859 00,0015,0021,1016.6,+21.6,066,0040,1762576956,36.833 00,0016,0022,1016.8,+21.5,067,0053,1762577256,36.881 00,0018,0024,1016.7,+21.6,066,0054,1762577556,36.887 00,0014,0018,1016.6,+21.6,066,0046,1762577856,36.874 00,0014,0018,1016.6,+21.6,067,0045,1762578156,36.834 00,0018,0024,1016.8,+21.6,067,0073,1762578456,36.872 00,0016,0022,1017.0,+21.5,067,0055,1762578756,36.834 00,0020,0027,1016.6,+21.5,067,0056,1762579056,36.837 00,0016,0022,1017.2,+21.3,067,0043,1762579356,36.829 00,0016,0022,1017.2,+21.6,067,0080,1762579656,36.971 00,0015,0021,1017.2,+21.6,067,0055,1762579956,36.991 00,0017,0023,1017.0,+21.6,067,0061,1762580256,36.966 00,0014,0018,1017.2,+21.6,068,0073,1762580556,36.992 00,0017,0023,1016.9,+21.5,068,0060,1762580856,36.939 00,0019,0026,1016.9,+21.5,067,0054,1762581156,36.986 00,0020,0027,1017.1,+21.5,068,0052,1762581456,36.966 00,0013,0017,1017.0,+21.6,068,0094,1762581756,36.94 00,0016,0022,1017.3,+21.5,068,0057,1762582056,36.967 00,0017,0023,1017.4,+21.5,068,0072,1762582356,36.954 00,0014,0018,1017.3,+21.6,067,0061,1762582656,36.969 00,0016,0022,1017.1,+21.5,068,0043,1762582956,36.956 00,0013,0017,1017.6,+21.5,068,0062,1762583257,37.07 00,0013,0017,1017.5,+21.5,067,0084,1762583557,37.097 00,0014,0018,1017.2,+21.7,067,0053,1762583857,37.052 00,0017,0023,1017.3,+21.7,067,0062,1762584157,37.099 00,0019,0026,1017.4,+21.6,068,0066,1762584457,37.086 00,0016,0022,1017.4,+21.5,068,0058,1762584757,37.047 00,0015,0021,1017.1,+21.7,067,0071,1762585057,37.026 00,0015,0021,1017.2,+21.6,067,0041,1762585357,37.063 00,0012,0016,1017.3,+21.7,067,0044,1762585657,37.024 00,0014,0018,1017.4,+21.7,067,0044,1762585957,37.035 00,0015,0021,1017.6,+21.8,067,0044,1762586257,37.06 00,0012,0016,1017.2,+21.7,067,0065,1762586557,37.026 00,0012,0016,1017.3,+22.0,066,0067,1762586857,37.17 00,0012,0016,1017.4,+22.0,066,0052,1762587157,37.157 00,0014,0018,1017.1,+22.0,067,0074,1762587457,37.138 00,0014,0018,1017.4,+22.1,066,0037,1762587757,37.165 00,0012,0016,1017.2,+22.4,065,0059,1762588057,37.158 00,0016,0022,1017.5,+22.3,066,0060,1762588357,37.153 00,0015,0021,1017.6,+22.5,065,0039,1762588657,37.125 00,0010,0013,1017.4,+22.4,065,0041,1762588957,37.152 00,0014,0018,1017.4,+22.5,065,0040,1762589257,37.137 00,0012,0016,1017.5,+22.6,065,0042,1762589557,37.173 00,0015,0021,1017.5,+22.6,065,0036,1762589857,37.14 00,0013,0017,1017.3,+22.7,065,0028,1762590157,37.142 00,0013,0017,1017.4,+22.6,065,0027,1762590457,37.309 00,0014,0018,1017.5,+22.5,064,0031,1762590757,37.28 00,0013,0017,1017.4,+22.7,064,0026,1762591057,37.309 00,0014,0018,1017.5,+22.7,064,0022,1762591357,37.274 00,0008,0011,1017.3,+22.7,064,0030,1762591657,37.253 00,0010,0013,1017.6,+22.6,064,0030,1762591957,37.318 00,0012,0016,1017.4,+22.8,064,0021,1762592257,37.274 00,0011,0015,1017.7,+22.9,064,0032,1762592557,37.254 00,0011,0015,1017.5,+22.9,064,0022,1762592857,37.249 00,0010,0013,1017.4,+22.8,063,0023,1762593157,37.269 00,0011,0015,1017.4,+22.7,063,0019,1762593457,37.243 00,0013,0017,1017.3,+22.8,063,0024,1762593757,37.268 00,0009,0012,1017.3,+22.7,064,0039,1762594057,37.394 00,0010,0013,1017.3,+22.7,063,0039,1762594357,37.394 00,0014,0018,1017.3,+22.8,063,0027,1762594657,37.395 00,0011,0015,1017.3,+22.7,064,0031,1762594957,37.355 00,0015,0021,1017.3,+22.8,063,0030,1762595257,37.384 00,0013,0017,1017.3,+22.8,063,0037,1762595557,37.372 00,0014,0018,1017.4,+22.8,063,0024,1762595857,37.375 00,0011,0015,1017.3,+22.9,063,0028,1762596157,37.367 00,0010,0013,1016.9,+22.9,063,0027,1762596457,37.389 00,0011,0015,1017.1,+22.9,063,0022,1762596757,37.356 00,0015,0021,1017.2,+22.8,063,0025,1762597057,37.343 00,0013,0017,1016.9,+22.8,063,0012,1762597357,37.348 00,0012,0016,1017.0,+22.7,063,0022,1762597657,37.474 00,0013,0017,1016.8,+22.8,063,0022,1762597957,37.514 00,0012,0016,1016.7,+22.7,062,0020,1762598257,37.499 00,0011,0015,1016.6,+22.8,062,0031,1762598557,37.452 00,0016,0022,1016.7,+22.9,062,0034,1762598857,37.462 00,0015,0021,1016.9,+22.9,062,0026,1762599157,37.497 00,0010,0013,1016.6,+23.0,063,0029,1762599457,37.46 00,0012,0016,1016.9,+22.9,063,0020,1762599757,37.443 00,0010,0013,1016.7,+23.0,063,0021,1762600057,37.47 00,0015,0021,1016.6,+23.0,063,0023,1762600357,37.464 00,0013,0017,1016.5,+22.8,064,0021,1762600657,37.464 00,0010,0013,1016.6,+22.8,064,0031,1762600957,37.465 00,0013,0017,1016.7,+22.7,064,0026,1762601257,37.598 00,0012,0016,1016.5,+22.8,064,0020,1762601557,37.592 00,0014,0018,1016.7,+22.8,064,0019,1762601857,37.568 00,0014,0018,1016.6,+22.8,064,0024,1762602157,37.576 00,0010,0013,1016.7,+22.8,064,0024,1762602457,37.57 00,0011,0015,1016.4,+22.6,064,0023,1762602757,37.585 00,0011,0015,1016.4,+22.8,064,0021,1762603057,37.556 00,0017,0023,1016.6,+22.8,063,0026,1762603357,37.567 00,0010,0013,1016.5,+22.7,062,0012,1762603657,37.529 00,0011,0015,1016.1,+22.9,062,0035,1762603957,37.539 00,0010,0013,1016.1,+22.9,062,0027,1762604257,37.544 00,0010,0013,1016.2,+22.8,062,0014,1762604557,37.554 00,0010,0013,1016.2,+22.7,061,0043,1762604857,37.673 00,0009,0012,1016.2,+22.7,062,0019,1762605157,37.688 00,0010,0013,1016.0,+22.7,062,0025,1762605457,37.667 00,0010,0013,1016.2,+22.7,062,0022,1762605757,37.675 00,0007,0010,1016.0,+22.6,063,0022,1762606057,37.701 00,0009,0012,1016.1,+22.6,063,0027,1762606357,37.669 00,0015,0021,1016.0,+22.5,063,0023,1762606657,37.655 00,0013,0017,1016.1,+22.5,062,0024,1762606957,37.65 00,0010,0013,1016.3,+22.4,063,0022,1762607257,37.649 00,0018,0024,1016.0,+22.5,063,0032,1762607557,37.644 00,0011,0015,1016.7,+22.5,062,0028,1762607857,37.58 00,0011,0015,1016.5,+22.5,062,0033,1762608157,37.665 00,0010,0013,1016.5,+22.5,062,0018,1762608457,37.791 00,0013,0017,1016.1,+22.6,062,0036,1762608757,37.758 00,0012,0016,1016.5,+22.5,062,0030,1762609057,37.745 00,0010,0013,1016.3,+22.5,061,0031,1762609357,37.765 00,0010,0013,1016.2,+22.6,062,0030,1762609657,37.759 00,0010,0013,1016.1,+22.5,061,0022,1762609957,37.766 00,0009,0012,1016.1,+22.6,062,0031,1762610257,37.784 00,0014,0018,1015.9,+22.5,063,0025,1762610557,37.733 00,0014,0018,1015.9,+22.4,063,0037,1762610857,37.74 00,0014,0018,1016.0,+22.3,063,0034,1762611157,37.692 00,0011,0015,1016.1,+22.3,063,0053,1762611457,37.68 00,0014,0018,1016.0,+22.3,063,0028,1762611757,37.719 00,0012,0016,1016.0,+22.0,063,0032,1762612057,37.87 00,0010,0013,1016.3,+22.0,063,0021,1762612357,37.87 00,0015,0021,1016.3,+22.1,063,0036,1762612657,37.841 00,0010,0013,1016.4,+22.0,061,0022,1762612957,37.903 00,0009,0012,1016.2,+22.2,061,0034,1762613257,37.858 00,0010,0013,1016.3,+22.2,062,0029,1762613557,37.804 00,0013,0017,1016.4,+22.2,062,0019,1762613857,37.872 00,0011,0015,1016.1,+22.2,062,0019,1762614157,37.839 00,0010,0013,1016.0,+22.1,062,0035,1762614457,37.874 00,0011,0015,1016.4,+22.0,062,0029,1762614757,37.835 00,0011,0015,1016.2,+22.0,063,0041,1762615057,37.839 00,0008,0011,1016.2,+21.9,063,0032,1762615357,37.793 00,0013,0017,1016.4,+21.9,062,0023,1762615657,37.977 00,0008,0011,1016.3,+21.9,062,0019,1762615957,37.956 00,0010,0013,1016.1,+22.0,063,0039,1762616257,37.963 00,0009,0012,1016.4,+22.0,063,0037,1762616557,37.973 00,0010,0013,1016.3,+21.9,063,0044,1762616857,37.907 00,0011,0015,1016.5,+22.0,063,0029,1762617157,37.957 00,0009,0012,1016.2,+22.0,063,0037,1762617457,37.924 00,0009,0012,1016.4,+22.1,063,0045,1762617757,37.938 00,0010,0013,1016.1,+22.3,062,0043,1762618057,37.925 00,0012,0016,1016.3,+22.3,063,0051,1762618657,37.919 00,0010,0013,1016.4,+22.3,062,0051,1762618957,37.941 00,0010,0013,1016.5,+22.4,062,0028,1762619258,38.109 00,0012,0016,1016.5,+22.4,062,0049,1762619558,38.056 00,0009,0012,1016.5,+22.4,062,0024,1762619858,38.083 00,0010,0013,1016.7,+22.2,063,0023,1762620158,38.074 00,0010,0013,1016.8,+22.2,063,0025,1762620458,38.037 00,0012,0016,1016.6,+22.2,064,0032,1762620758,38.01 00,0012,0016,1016.6,+22.4,063,0032,1762621058,38.051 00,0011,0015,1016.6,+22.2,064,0033,1762621358,38.033 00,0010,0013,1016.3,+22.3,063,0020,1762621658,38.045 00,0009,0012,1016.7,+22.0,065,0045,1762621958,38.047 00,0012,0016,1016.7,+22.2,064,0043,1762622258,38.025 00,0011,0015,1016.7,+22.2,065,0023,1762622558,38.06 00,0009,0012,1016.3,+22.3,065,0050,1762622858,38.151 00,0011,0015,1016.3,+22.2,065,0031,1762623158,38.199 00,0010,0013,1016.3,+22.3,065,0030,1762623458,38.164 00,0012,0016,1016.4,+22.3,065,0029,1762623758,38.151 00,0013,0017,1016.4,+22.4,065,0020,1762624058,38.172 00,0010,0013,1016.4,+22.3,065,0022,1762624358,38.118 00,0012,0016,1016.3,+22.2,065,0031,1762624658,38.172 00,0010,0013,1016.3,+22.3,065,0031,1762624958,38.171 00,0010,0013,1016.2,+22.2,065,0016,1762625258,38.146 00,0009,0012,1016.4,+22.3,065,0021,1762625558,38.129 00,0012,0016,1016.4,+22.4,065,0027,1762625858,38.14 00,0012,0016,1016.4,+22.4,065,0023,1762626158,38.143 00,0012,0016,1016.5,+22.4,066,0021,1762626458,38.292 00,0011,0015,1016.4,+22.4,066,0017,1762626758,38.28 00,0012,0016,1016.4,+22.2,066,0032,1762627058,38.246 00,0011,0015,1016.4,+22.4,066,0015,1762627358,38.272 00,0011,0015,1016.4,+22.3,066,0029,1762627658,38.299 00,0016,0022,1016.3,+22.3,066,0028,1762627958,38.246 00,0011,0015,1016.4,+22.3,066,0030,1762628258,38.244 00,0012,0016,1016.4,+22.3,066,0028,1762628558,38.26 00,0013,0017,1016.3,+22.4,066,0030,1762628858,38.26 00,0011,0015,1016.5,+22.4,066,0030,1762629158,38.238 00,0011,0015,1016.4,+22.3,066,0039,1762629458,38.205 00,0011,0015,1016.8,+22.5,066,0021,1762629758,38.247 00,0016,0022,1016.6,+22.4,067,0037,1762630058,38.352 00,0013,0017,1016.7,+22.4,067,0023,1762630358,38.392 00,0014,0018,1016.7,+22.5,066,0028,1762630658,38.366 00,0013,0017,1016.6,+22.5,066,0021,1762630958,38.393 00,0012,0016,1016.5,+22.4,066,0025,1762631258,38.333 00,0013,0017,1016.7,+22.5,066,0030,1762631558,38.367 00,0013,0017,1016.6,+22.4,066,0017,1762631858,38.347 00,0012,0016,1016.5,+22.4,066,0027,1762632158,38.34 00,0014,0018,1016.5,+22.3,066,0021,1762632458,38.369 00,0014,0018,1016.8,+22.2,067,0028,1762632758,38.362 00,0014,0018,1016.9,+22.3,067,0027,1762633058,38.335 00,0015,0021,1016.7,+22.5,066,0019,1762633358,38.345 00,0015,0021,1016.7,+22.4,066,0014,1762633658,38.485 00,0013,0017,1016.5,+22.3,066,0015,1762633958,38.475 00,0016,0022,1016.4,+22.4,066,0016,1762634258,38.479 00,0016,0022,1016.5,+22.4,066,0008,1762634558,38.424 00,0014,0018,1016.8,+22.5,065,0021,1762634858,38.46 00,0015,0021,1016.6,+22.4,065,0028,1762635158,38.46 00,0015,0021,1016.4,+22.2,066,0019,1762635458,38.474 00,0016,0022,1016.4,+22.3,065,0020,1762635758,38.461 00,0016,0022,1016.3,+22.4,065,0019,1762636058,38.447 00,0016,0022,1016.2,+22.3,065,0028,1762636358,38.428 00,0018,0024,1016.3,+22.2,065,0027,1762636658,38.433 00,0018,0024,1016.1,+22.2,065,0024,1762636958,38.444 00,0020,0027,1016.3,+22.2,065,0030,1762637258,38.572 00,0021,0028,1016.2,+22.3,064,0040,1762637558,38.602 00,0018,0024,1016.4,+22.4,064,0037,1762637858,38.569 00,0016,0022,1016.3,+22.4,064,0030,1762638158,38.592 00,0017,0023,1016.5,+22.5,064,0021,1762638458,38.58 00,0019,0026,1016.2,+22.5,064,0034,1762638758,38.586 00,0017,0023,1016.1,+22.6,064,0021,1762639058,38.577 00,0020,0027,1016.3,+22.6,064,0015,1762639358,38.54 00,0020,0027,1016.2,+22.6,063,0033,1762639658,38.567 00,0016,0022,1016.2,+22.6,063,0024,1762640258,38.548 00,0018,0024,1016.2,+22.7,063,0021,1762640558,38.585 00,0020,0027,1016.3,+22.7,063,0014,1762640858,38.711 00,0019,0026,1016.4,+22.7,063,0014,1762641158,38.691 00,0017,0023,1015.9,+22.8,063,0022,1762641458,38.685 00,0021,0028,1016.0,+22.8,063,0013,1762641758,38.664 00,0019,0026,1016.0,+22.8,063,0023,1762642058,38.659 00,0020,0027,1015.8,+22.8,063,0026,1762642358,38.665 00,0019,0026,1016.0,+22.9,063,0015,1762642658,38.646 00,0023,0031,1015.8,+22.8,063,0025,1762642958,38.639 00,0019,0026,1015.8,+22.8,063,0022,1762643258,38.646 00,0020,0027,1015.9,+22.8,063,0023,1762643558,38.655 00,0020,0027,1016.1,+22.9,062,0016,1762643858,38.633 00,0018,0024,1015.9,+23.0,062,0011,1762644158,38.643 00,0022,0029,1015.8,+23.0,061,0027,1762644458,38.772 00,0020,0027,1016.0,+22.9,062,0017,1762644758,38.772 00,0019,0026,1015.9,+22.9,062,0014,1762645058,38.765 00,0019,0026,1015.9,+22.9,062,0015,1762645358,38.752 00,0021,0028,1016.3,+23.0,061,0021,1762645658,38.799 00,0020,0027,1016.0,+22.9,061,0017,1762645958,38.789 00,0022,0029,1016.1,+23.1,061,0009,1762646258,38.749 00,0018,0024,1016.0,+22.8,061,0012,1762646558,38.781 00,0020,0027,1016.0,+22.8,061,0005,1762646858,38.787 00,0025,0034,1016.0,+22.7,062,0010,1762647158,38.726 00,0020,0027,1015.7,+22.8,061,0016,1762647458,38.744 00,0021,0028,1015.9,+22.9,062,0013,1762647758,38.743 00,0024,0032,1016.0,+22.9,062,0020,1762648058,38.87 00,0019,0026,1015.9,+22.8,062,0016,1762648358,38.898 00,0022,0029,1015.7,+22.7,063,0017,1762648658,38.868 00,0019,0026,1015.8,+22.7,063,0014,1762648958,38.877 00,0025,0034,1015.6,+22.7,063,0013,1762649258,38.899 00,0022,0029,1015.9,+22.8,063,0012,1762649558,38.866 00,0022,0029,1015.7,+22.8,064,0008,1762649858,38.844 00,0021,0028,1015.7,+22.7,063,0015,1762650158,38.84 00,0026,0036,1015.6,+22.7,063,0016,1762650458,38.847 00,0020,0027,1015.6,+22.7,062,0025,1762650758,38.846 00,0016,0022,1015.8,+22.7,061,0016,1762651058,38.821 00,0017,0023,1015.6,+22.8,060,0014,1762651358,38.843 00,0018,0024,1015.7,+22.8,060,0015,1762651658,38.988 00,0016,0022,1015.8,+22.7,060,0004,1762651958,38.972 00,0015,0021,1015.7,+22.8,060,0013,1762652259,39.009 00,0018,0024,1015.7,+22.7,060,0006,1762652559,39.015 00,0018,0024,1015.5,+22.8,060,0012,1762652858,39 00,0020,0027,1015.7,+22.7,060,0005,1762653159,39.009 00,0021,0028,1015.6,+22.8,060,0004,1762653458,38.991 00,0018,0024,1015.7,+22.7,060,0004,1762653758,38.94 00,0020,0027,1015.9,+22.8,060,0002,1762654058,38.94 00,0021,0028,1015.5,+22.6,061,0005,1762654358,38.954 00,0019,0026,1015.5,+22.6,061,0007,1762654658,38.961 00,0022,0029,1015.8,+22.5,061,0000,1762654958,38.996 00,0028,0038,1015.7,+22.6,061,0010,1762655259,39.156 00,0018,0024,1015.7,+22.5,061,0005,1762655559,39.08 00,0016,0022,1015.7,+22.6,060,0007,1762655859,39.086 00,0012,0016,1015.7,+22.4,060,0013,1762656159,39.076 00,0012,0016,1015.6,+22.3,061,0012,1762656459,39.105 00,0013,0017,1015.5,+22.3,061,0011,1762656759,39.067 00,0013,0017,1015.9,+22.2,062,0006,1762657059,39.067 00,0013,0017,1015.7,+22.1,062,0006,1762657359,39.021 00,0013,0017,1015.8,+21.9,063,0013,1762657659,39.033 00,0014,0018,1015.8,+21.9,063,0023,1762657959,39.028 00,0015,0021,1016.0,+22.1,062,0009,1762658259,39.055 00,0017,0023,1015.8,+22.1,062,0016,1762658559,39.045 00,0014,0018,1016.0,+22.2,062,0014,1762658859,39.173 00,0012,0016,1015.7,+22.1,062,0016,1762659159,39.174 00,0019,0026,1016.0,+22.3,062,0022,1762659459,39.172 00,0016,0022,1015.9,+22.5,061,0016,1762659759,39.169 00,0017,0023,1016.0,+22.5,061,0005,1762660059,39.142 00,0012,0016,1015.9,+22.5,061,0017,1762660359,39.156 00,0016,0022,1016.2,+22.6,061,0004,1762660659,39.173 00,0020,0027,1015.9,+22.5,061,0008,1762660959,39.191 00,0016,0022,1015.9,+22.4,062,0009,1762661259,39.13 00,0015,0021,1016.0,+22.5,062,0014,1762661559,39.14 00,0015,0021,1016.0,+22.4,062,0006,1762661859,39.124 00,0015,0021,1016.0,+22.6,061,0014,1762662159,39.127 00,0018,0024,1016.2,+22.4,062,0006,1762662459,39.298 00,0018,0024,1016.0,+22.3,062,0011,1762662759,39.277 00,0014,0018,1016.1,+22.2,062,0006,1762663059,39.281 00,0019,0026,1016.1,+22.2,062,0019,1762663359,39.273 00,0015,0021,1015.9,+22.1,062,0007,1762663659,39.259 00,0020,0027,1015.9,+22.1,062,0004,1762663959,39.244 00,0025,0034,1016.0,+22.1,060,0009,1762664259,39.269 00,0016,0022,1016.2,+22.1,063,0015,1762664559,39.239 00,0020,0027,1016.4,+21.7,064,0015,1762664859,39.25 00,0014,0018,1016.2,+21.2,065,0017,1762665159,39.237 00,0020,0027,1016.5,+21.0,066,0023,1762665459,39.244 00,0021,0028,1016.6,+21.1,065,0016,1762665759,39.231 00,0019,0026,1016.6,+21.1,065,0053,1762666059,39.374 00,0023,0031,1016.7,+21.4,064,0021,1762666359,39.395 00,0016,0022,1016.6,+21.4,064,0039,1762666659,39.341 00,0017,0023,1016.6,+21.3,064,0027,1762666959,39.399 00,0015,0021,1016.6,+21.3,065,0053,1762667259,39.362 00,0016,0022,1016.7,+21.5,065,0053,1762667559,39.382 00,0017,0023,1016.8,+21.4,065,0037,1762667859,39.336 00,0015,0021,1016.7,+21.5,064,0042,1762668159,39.383 00,0017,0023,1016.6,+21.8,063,0031,1762668459,39.331 00,0017,0023,1017.0,+21.8,063,0022,1762668759,39.33 00,0022,0029,1016.9,+21.8,063,0046,1762669059,39.364 00,0016,0022,1017.0,+21.9,063,0029,1762669359,39.36 00,0014,0018,1017.2,+22.1,062,0034,1762669659,39.474 00,0016,0022,1017.3,+22.1,062,0028,1762669959,39.506 00,0016,0022,1017.0,+22.2,062,0028,1762670259,39.471 00,0015,0021,1017.2,+22.4,061,0022,1762670559,39.421 00,0019,0026,1017.1,+22.6,061,0017,1762670859,39.51 00,0025,0034,1017.1,+22.8,060,0019,1762671159,39.442 00,0015,0021,1017.1,+22.9,060,0016,1762671459,39.459 00,0017,0023,1017.0,+22.9,061,0003,1762671759,39.449 00,0019,0026,1017.0,+22.9,061,0010,1762672059,39.453 00,0017,0023,1017.2,+23.1,061,0014,1762672359,39.459 00,0017,0023,1017.1,+23.1,060,0013,1762672659,39.456 00,0017,0023,1017.3,+23.1,060,0008,1762672959,39.468 00,0019,0026,1017.1,+23.2,059,0011,1762673259,39.613 00,0016,0022,1016.9,+23.3,059,0004,1762673559,39.584 00,0018,0024,1017.0,+23.2,059,0009,1762673859,39.547 00,0019,0026,1017.0,+23.4,059,0002,1762674159,39.574 00,0019,0026,1017.0,+23.3,060,0002,1762674459,39.56 00,0020,0027,1017.1,+23.4,059,0006,1762674759,39.552 00,0020,0027,1017.0,+23.7,058,0007,1762675059,39.555 00,0020,0027,1017.3,+24.0,058,0006,1762675659,39.557 00,0019,0026,1017.1,+24.1,057,0000,1762675959,39.56 00,0016,0022,1017.1,+24.0,057,0004,1762676259,39.543 00,0015,0021,1017.2,+24.2,057,0004,1762676559,39.546 00,0016,0022,1017.3,+24.2,058,0006,1762676859,39.675 00,0015,0021,1017.5,+24.4,058,0005,1762677159,39.691 00,0019,0026,1017.3,+24.6,058,0003,1762677459,39.705 00,0016,0022,1017.1,+24.4,058,0004,1762677759,39.692 00,0021,0028,1017.4,+24.3,058,0006,1762678059,39.662 00,0018,0024,1017.1,+24.3,057,0003,1762678359,39.688 00,0020,0027,1017.1,+24.1,057,0004,1762678659,39.621 00,0021,0028,1017.0,+24.1,058,0001,1762678959,39.66 00,0018,0024,1017.3,+23.9,059,0001,1762679259,39.669 00,0016,0022,1017.2,+23.9,059,0003,1762679559,39.647 00,0016,0022,1017.6,+23.6,060,0004,1762679859,39.641 00,0018,0024,1017.6,+23.6,060,0003,1762680159,39.671 00,0019,0026,1017.2,+23.8,060,0002,1762680459,39.804 00,0018,0024,1017.5,+23.6,060,0004,1762680759,39.811 00,0023,0031,1017.5,+23.5,060,0000,1762681059,39.785 00,0018,0024,1017.3,+23.3,061,0001,1762681359,39.818 00,0018,0024,1017.2,+23.4,062,0003,1762681659,39.782 00,0019,0026,1017.1,+23.2,062,0001,1762681959,39.769 00,0018,0024,1017.0,+23.3,061,0002,1762682259,39.773 00,0018,0024,1017.1,+23.4,062,0002,1762682559,39.715 00,0021,0028,1016.9,+23.3,062,0009,1762682859,39.78 00,0019,0026,1017.0,+23.2,061,0006,1762683159,39.754 00,0018,0024,1016.9,+23.1,062,0002,1762683459,39.761 00,0018,0024,1017.1,+23.4,061,0003,1762683759,39.78 00,0020,0027,1016.9,+23.5,062,0006,1762684059,39.905 00,0019,0026,1017.0,+23.3,062,0006,1762684359,39.895 00,0023,0031,1016.5,+23.8,060,0004,1762684959,39.866 00,0019,0026,1016.6,+24.1,060,0002,1762685259,39.856 00,0018,0024,1016.7,+24.0,059,0004,1762685559,39.879 00,0020,0027,1016.6,+23.9,059,0003,1762685859,39.886 00,0015,0021,1016.2,+24.0,059,0003,1762686159,39.9 00,0023,0031,1016.4,+23.9,059,0008,1762686459,39.847 00,0020,0027,1016.4,+24.1,060,0002,1762686759,39.858 00,0023,0031,1016.4,+23.9,060,0005,1762687059,39.841 00,0021,0028,1016.6,+24.0,060,0002,1762687359,39.872 00,0020,0027,1016.4,+24.0,060,0001,1762687660,40.013 00,0018,0024,1016.3,+24.2,060,0003,1762687959,39.96 00,0024,0032,1016.5,+24.2,060,0002,1762688259,39.968 00,0018,0024,1016.6,+24.3,060,0003,1762688559,39.974 00,0020,0027,1016.4,+24.1,060,0003,1762688859,39.96 00,0021,0028,1016.7,+24.0,060,0004,1762689159,39.98 00,0016,0022,1016.7,+24.3,060,0006,1762689459,39.968 00,0018,0024,1016.4,+24.1,060,0000,1762689759,39.962 00,0023,0031,1016.5,+24.2,060,0001,1762690059,39.969 00,0017,0023,1016.9,+24.3,059,0002,1762690359,39.955 00,0020,0027,1016.5,+24.4,059,0003,1762690659,39.912 00,0020,0027,1016.7,+24.5,059,0000,1762690959,39.955 00,0022,0029,1016.5,+24.1,060,0002,1762691260,40.093 00,0026,0036,1016.5,+24.5,059,0002,1762691560,40.053 00,0020,0027,1016.4,+24.3,060,0006,1762691860,40.081 00,0020,0027,1016.5,+24.2,060,0002,1762692160,40.062 00,0024,0032,1016.3,+24.4,059,0002,1762692460,40.081 00,0019,0026,1016.2,+24.5,059,0004,1762692760,40.068 00,0021,0028,1016.5,+24.2,060,0002,1762693060,40.07 00,0019,0026,1016.6,+24.3,060,0001,1762693360,40.054 00,0018,0024,1016.5,+24.0,060,0001,1762693660,40.09 00,0021,0028,1016.4,+24.1,060,0001,1762693960,40.061 00,0021,0028,1016.5,+24.1,060,0001,1762694260,40.046 00,0022,0029,1016.5,+23.9,061,0002,1762694560,40.066 00,0021,0028,1016.5,+24.2,060,0001,1762694860,40.193 00,0022,0029,1016.7,+24.0,060,0002,1762695160,40.2 00,0021,0028,1016.4,+23.8,061,0001,1762695460,40.207 00,0025,0034,1016.8,+23.7,061,0002,1762695760,40.177 00,0023,0031,1016.7,+23.7,061,0003,1762696060,40.16 00,0020,0027,1016.6,+23.7,060,0002,1762696360,40.164 00,0020,0027,1016.8,+23.6,061,0000,1762696660,40.162 00,0023,0031,1016.6,+23.8,061,0003,1762696960,40.158 00,0023,0031,1016.4,+23.8,060,0003,1762697260,40.134 00,0022,0029,1016.4,+23.7,061,0002,1762697560,40.128 00,0023,0031,1016.6,+23.7,061,0001,1762697860,40.145 00,0020,0027,1016.7,+23.7,061,0000,1762698160,40.166 00,0019,0026,1016.5,+23.7,060,0002,1762698460,40.275 00,0022,0029,1016.7,+23.6,061,0004,1762698760,40.284 00,0079,0107,1016.5,+23.5,062,0002,1762699060,40.266 00,0028,0038,1016.7,+23.4,062,0002,1762699360,40.261 00,0021,0028,1016.6,+23.6,061,0004,1762699660,40.273 00,0018,0024,1016.7,+23.6,061,0000,1762699960,40.287 00,0016,0022,1016.8,+23.4,061,0002,1762700260,40.257 00,0025,0034,1017.0,+23.3,062,0003,1762700560,40.244 00,0019,0026,1016.7,+23.4,062,0006,1762700860,40.248 00,0027,0037,1016.7,+23.3,062,0007,1762701160,40.266 00,0028,0038,1016.8,+23.2,062,0003,1762701460,40.241 00,0023,0031,1016.9,+23.2,062,0002,1762701760,40.245 00,0024,0032,1016.8,+23.1,062,0003,1762702060,40.391 00,0022,0029,1016.8,+23.1,062,0002,1762702360,40.377 00,0025,0034,1017.0,+22.9,063,0003,1762702660,40.375 00,0024,0032,1017.0,+23.0,063,0001,1762702960,40.372 00,0020,0027,1016.7,+22.9,063,0002,1762703560,40.414 00,0022,0029,1017.1,+22.7,064,0007,1762703860,40.366 00,0020,0027,1017.0,+22.8,064,0004,1762704160,40.376 00,0018,0024,1017.2,+22.8,064,0007,1762704460,40.36 00,0020,0027,1017.2,+22.8,064,0002,1762704760,40.347 00,0020,0027,1017.0,+22.7,064,0004,1762705060,40.325 00,0024,0032,1016.9,+22.5,065,0013,1762705360,40.38 00,0022,0029,1017.0,+22.5,065,0005,1762705660,40.483 00,0023,0031,1016.9,+22.6,064,0006,1762705960,40.459 00,0021,0028,1016.9,+22.6,065,0002,1762706260,40.484 00,0021,0028,1016.8,+22.5,064,0004,1762706560,40.471 00,0023,0031,1017.0,+22.4,065,0005,1762706860,40.471 00,0022,0029,1016.9,+22.4,065,0010,1762707160,40.448 00,0029,0039,1017.2,+22.4,065,0007,1762707460,40.492 00,0027,0037,1016.9,+22.5,064,0011,1762707760,40.481 00,0024,0032,1017.0,+22.6,063,0012,1762708060,40.46 00,0024,0032,1017.3,+22.4,063,0005,1762708360,40.453 00,0030,0042,1016.9,+22.3,064,0007,1762708660,40.44 00,0042,0057,1017.0,+22.3,064,0005,1762708960,40.443 00,0042,0057,1016.8,+22.2,064,0007,1762709260,40.589 00,0035,0048,1017.1,+22.2,064,0007,1762709560,40.612 00,0032,0044,1017.0,+22.2,064,0007,1762709860,40.596 00,0029,0039,1017.0,+22.3,063,0005,1762710160,40.596 00,0029,0039,1017.0,+22.3,064,0005,1762710460,40.573 00,0024,0032,1017.0,+22.3,064,0010,1762710760,40.564 00,0029,0039,1017.1,+22.3,064,0007,1762711060,40.544 00,0025,0034,1017.1,+22.4,063,0010,1762711360,40.541 00,0025,0034,1016.9,+22.3,063,0003,1762711660,40.525 00,0020,0027,1017.1,+22.4,063,0011,1762711960,40.552 00,0018,0024,1016.8,+22.4,063,0009,1762712260,40.539 00,0019,0026,1016.9,+22.5,062,0007,1762712860,40.689 00,0017,0023,1017.1,+22.4,062,0007,1762713160,40.702 00,0016,0022,1017.0,+22.5,063,0011,1762713460,40.672 00,0019,0026,1017.3,+22.4,062,0004,1762713760,40.67 00,0020,0027,1016.9,+22.3,063,0007,1762714060,40.656 00,0018,0024,1017.0,+22.3,063,0006,1762714360,40.653 00,0014,0018,1017.0,+22.3,062,0003,1762714660,40.623 00,0017,0023,1017.0,+22.2,063,0011,1762714960,40.63 00,0019,0026,1017.1,+22.2,063,0010,1762715260,40.644 00,0015,0021,1017.1,+22.1,063,0007,1762715560,40.631 00,0020,0027,1017.2,+22.2,062,0005,1762715860,40.663 00,0014,0018,1017.2,+22.2,062,0009,1762716160,40.655 00,0009,0012,1017.3,+22.4,061,0013,1762716460,40.782 00,0010,0013,1017.1,+22.4,060,0011,1762716760,40.789 00,0011,0015,1017.1,+22.6,059,0008,1762717060,40.806 00,0032,0044,1016.9,+22.6,059,0010,1762717360,40.793 00,0018,0024,1017.3,+22.4,060,0015,1762717660,40.778 00,0008,0011,1017.1,+22.3,061,0010,1762717960,40.771 00,0007,0010,1017.1,+22.0,062,0007,1762718260,40.733 00,0012,0016,1017.6,+21.5,064,0007,1762718560,40.757 00,0009,0012,1017.4,+21.1,064,0006,1762718860,40.717 00,0013,0017,1017.4,+21.4,063,0008,1762719160,40.724 00,0011,0015,1017.6,+21.5,063,0011,1762719460,40.691 00,0007,0010,1017.3,+21.7,062,0023,1762719760,40.7 00,0013,0017,1017.4,+21.8,062,0025,1762720060,40.89 00,0009,0012,1017.6,+21.9,061,0020,1762720360,40.85 00,0013,0017,1017.7,+21.9,062,0020,1762720660,40.877 00,0014,0018,1017.7,+21.8,062,0017,1762720960,40.904 00,0024,0032,1017.2,+21.9,061,0020,1762721260,40.871 00,0049,0066,1017.2,+21.9,061,0011,1762721560,40.838 00,0010,0013,1017.1,+22.3,060,0014,1762722160,40.839 00,0010,0013,1017.3,+22.4,060,0010,1762722460,40.806 00,0011,0015,1017.3,+22.5,060,0014,1762722760,40.832 00,0007,0010,1017.3,+22.4,060,0013,1762723060,40.812 00,0006,0008,1017.1,+22.4,060,0006,1762723360,40.86 00,0010,0013,1017.1,+22.0,061,0009,1762723660,40.988 00,0016,0022,1017.4,+21.7,062,0005,1762723960,40.955 00,0010,0013,1017.5,+21.5,063,0007,1762724260,40.961 00,0014,0018,1017.2,+21.6,063,0021,1762724560,40.993 00,0021,0028,1017.3,+21.7,063,0023,1762724860,40.939 00,0012,0016,1016.9,+21.6,064,0016,1762725160,40.945 00,0013,0017,1016.9,+22.0,063,0006,1762725460,40.945 00,0010,0013,1016.9,+22.1,063,0032,1762725760,40.959 00,0008,0011,1017.0,+21.9,063,0021,1762726060,40.947 00,0008,0011,1017.1,+22.0,062,0009,1762726360,40.933 00,0011,0015,1016.9,+22.2,062,0010,1762726660,40.95 00,0010,0013,1016.9,+22.1,063,0011,1762726960,40.964 00,0009,0012,1016.7,+21.8,063,0023,1762727261,41.069 00,0010,0013,1016.8,+21.8,063,0018,1762727561,41.072 00,0011,0015,1016.9,+21.8,064,0006,1762727861,41.066 00,0013,0017,1016.7,+21.7,064,0011,1762728161,41.093 00,0011,0015,1016.5,+21.7,064,0018,1762728461,41.064 00,0012,0016,1016.8,+21.5,064,0018,1762728761,41.06 00,0012,0016,1016.7,+21.5,064,0012,1762729061,41.067 00,0011,0015,1016.5,+21.3,064,0013,1762729361,41.045 00,0011,0015,1016.6,+21.3,065,0016,1762729661,41.048 00,0010,0013,1016.5,+21.3,065,0020,1762729961,41.028 00,0010,0013,1016.5,+21.6,064,0017,1762730261,41.026 00,0015,0021,1016.5,+21.5,065,0023,1762730561,41.018 00,0011,0015,1016.5,+21.7,064,0017,1762730861,41.173 00,0010,0013,1016.3,+21.5,064,0022,1762731461,41.186 00,0008,0011,1016.6,+21.4,064,0011,1762731761,41.154 00,0009,0012,1016.5,+21.5,064,0008,1762732061,41.133 00,0010,0013,1016.2,+21.6,063,0010,1762732361,41.179 00,0006,0008,1016.2,+21.5,063,0018,1762732661,41.147 00,0008,0011,1016.4,+21.5,063,0014,1762732961,41.145 00,0006,0008,1016.2,+21.4,063,0022,1762733261,41.149 00,0007,0010,1016.2,+21.5,063,0017,1762733561,41.155 00,0005,0007,1016.0,+21.5,062,0018,1762733861,41.143 00,0005,0007,1015.9,+21.5,063,0010,1762734161,41.15 00,0008,0011,1016.0,+21.3,063,0009,1762734461,41.289 00,0005,0007,1015.9,+21.5,063,0013,1762734761,41.3 00,0009,0012,1015.8,+21.4,063,0010,1762735061,41.3 00,0008,0011,1016.2,+21.5,063,0014,1762735361,41.291 00,0005,0007,1015.9,+21.5,064,0014,1762735661,41.301 00,0007,0010,1015.9,+21.5,064,0027,1762735961,41.311 00,0005,0007,1015.7,+21.4,065,0016,1762736261,41.295 00,0005,0007,1015.6,+21.3,065,0019,1762736561,41.255 00,0006,0008,1016.0,+21.5,064,0030,1762736861,41.289 00,0008,0011,1015.9,+21.5,064,0037,1762737161,41.256 00,0007,0010,1015.9,+21.4,064,0014,1762737461,41.282 00,0007,0010,1015.5,+21.3,064,0013,1762737761,41.246 00,0007,0010,1015.5,+21.2,064,0013,1762738061,41.371 00,0006,0008,1015.7,+21.4,064,0018,1762738361,41.394 00,0008,0011,1015.6,+21.5,063,0015,1762738661,41.338 00,0005,0007,1015.3,+21.6,063,0009,1762738961,41.347 00,0005,0007,1015.3,+21.5,063,0011,1762739261,41.372 00,0006,0008,1015.6,+21.7,063,0021,1762739561,41.347 00,0007,0010,1015.0,+21.7,063,0016,1762739861,41.366 00,0006,0008,1015.2,+21.7,063,0023,1762740161,41.327 00,0006,0008,1015.4,+21.6,063,0016,1762740461,41.367 00,0009,0012,1015.5,+21.5,063,0022,1762740761,41.346 00,0006,0008,1015.4,+21.6,063,0022,1762741061,41.341 00,0005,0007,1015.2,+21.5,063,0021,1762741361,41.365 00,0006,0008,1015.1,+21.5,063,0021,1762741661,41.47 00,0004,0006,1015.2,+21.6,062,0019,1762741961,41.461 00,0006,0008,1015.2,+21.6,062,0021,1762742261,41.444 00,0005,0007,1015.0,+21.8,062,0013,1762742561,41.451 00,0004,0006,1015.0,+21.7,062,0017,1762742861,41.479 00,0008,0011,1015.0,+21.6,063,0024,1762743161,41.445 00,0008,0011,1015.1,+21.8,063,0015,1762743461,41.455 00,0007,0010,1015.1,+21.9,062,0017,1762743761,41.459 00,0007,0010,1015.3,+21.8,062,0018,1762744061,41.466 00,0006,0008,1015.1,+21.7,063,0012,1762744361,41.437 00,0005,0007,1015.3,+21.6,063,0019,1762744661,41.42 00,0007,0010,1015.1,+21.6,063,0017,1762744961,41.437 00,0005,0007,1015.0,+21.6,063,0022,1762745261,41.59 00,0005,0007,1015.1,+21.8,062,0014,1762745561,41.596 00,0004,0006,1014.9,+21.7,063,0023,1762745861,41.563 00,0005,0007,1014.7,+21.7,063,0016,1762746161,41.59 00,0007,0010,1015.0,+21.6,063,0014,1762746461,41.57 00,0008,0011,1014.7,+21.6,063,0024,1762746761,41.564 00,0004,0006,1014.9,+21.9,061,0017,1762747061,41.571 00,0005,0007,1015.0,+21.8,062,0019,1762747361,41.522 00,0006,0008,1014.9,+21.7,062,0014,1762747661,41.529 00,0006,0008,1014.9,+21.6,063,0033,1762747961,41.552 00,0006,0008,1015.0,+21.5,063,0014,1762748261,41.519 00,0007,0010,1015.0,+21.5,063,0024,1762748561,41.566 00,0024,0032,1014.7,+21.7,063,0021,1762748861,41.704 00,0017,0023,1015.1,+21.8,062,0018,1762749161,41.699 00,0013,0017,1014.8,+21.7,062,0022,1762749461,41.665 00,0007,0010,1015.1,+21.5,063,0021,1762750061,41.707 00,0006,0008,1014.9,+21.7,062,0024,1762750361,41.65 00,0009,0012,1014.7,+21.9,062,0007,1762750661,41.653 00,0008,0011,1014.8,+21.9,062,0019,1762750961,41.64 00,0007,0010,1014.7,+21.8,062,0011,1762751261,41.627 00,0006,0008,1015.0,+21.8,062,0014,1762751561,41.634 00,0006,0008,1014.8,+21.7,062,0013,1762751861,41.641 00,0006,0008,1015.0,+21.6,062,0014,1762752161,41.645 00,0008,0011,1014.9,+21.7,063,0011,1762752461,41.793 00,0007,0010,1015.1,+21.8,063,0017,1762752761,41.758 00,0007,0010,1015.1,+21.8,063,0010,1762753061,41.807 00,0008,0011,1015.0,+21.9,062,0011,1762753361,41.774 00,0007,0010,1015.3,+21.9,062,0011,1762753661,41.761 00,0008,0011,1015.4,+22.0,062,0007,1762753961,41.748 00,0011,0015,1014.9,+22.0,062,0007,1762754261,41.775 00,0020,0027,1015.2,+22.2,062,0013,1762754561,41.753 00,0007,0010,1015.1,+22.1,062,0009,1762754861,41.749 00,0006,0008,1015.4,+22.2,061,0010,1762755161,41.715 00,0010,0013,1015.3,+22.3,061,0010,1762755461,41.742 00,0010,0013,1015.0,+22.3,061,0004,1762755761,41.786 00,0007,0010,1015.0,+22.4,061,0003,1762756061,41.902 00,0005,0007,1015.4,+22.6,060,0010,1762756361,41.867 00,0007,0010,1015.2,+22.7,060,0009,1762756661,41.872 00,0006,0008,1015.0,+22.8,060,0006,1762756961,41.899 00,0011,0015,1015.0,+23.2,059,0004,1762757261,41.855 00,0006,0008,1015.0,+23.4,058,0003,1762757561,41.849 00,0013,0017,1014.9,+23.5,057,0007,1762757861,41.852 00,0008,0011,1014.7,+23.5,058,0002,1762758161,41.861 00,0004,0006,1014.6,+23.4,058,0003,1762758461,41.852 00,0007,0010,1014.8,+23.2,059,0005,1762758761,41.857 00,0006,0008,1014.8,+23.3,060,0003,1762759361,41.867 00,0006,0008,1014.7,+23.2,060,0007,1762759661,41.967 00,0008,0011,1014.7,+23.4,060,0010,1762759961,41.99 00,0006,0008,1014.7,+23.4,060,0006,1762760261,41.988 00,0006,0008,1014.5,+23.5,060,0004,1762760561,41.967 00,0007,0010,1014.3,+23.4,060,0009,1762760861,41.966 00,0006,0008,1014.5,+23.3,060,0006,1762761161,41.949 00,0008,0011,1014.5,+23.4,060,0008,1762761461,41.952 00,0007,0010,1014.5,+23.5,060,0006,1762761761,41.951 00,0006,0008,1014.7,+23.8,059,0003,1762762061,41.962 00,0008,0011,1014.5,+23.9,059,0005,1762762361,41.949 00,0009,0012,1014.6,+23.9,058,0002,1762762661,41.927 00,0007,0010,1014.6,+23.9,058,0001,1762762961,41.961 00,0007,0010,1014.6,+24.0,058,0005,1762763262,42.091 00,0008,0011,1014.6,+24.1,057,0001,1762763562,42.054 00,0006,0008,1014.7,+24.6,056,0001,1762763862,42.128 00,0010,0013,1014.9,+24.6,055,0000,1762764162,42.075 00,0007,0010,1014.7,+24.4,056,0005,1762764462,42.116 00,0006,0008,1014.9,+24.3,057,0002,1762764762,42.09 00,0006,0008,1014.9,+24.3,057,0001,1762765062,42.076 00,0006,0008,1014.6,+24.3,057,0001,1762765362,42.048 00,0012,0016,1014.7,+24.3,056,0000,1762765662,42.043 00,0008,0011,1014.5,+24.3,057,0000,1762765962,42.051 00,0014,0018,1014.6,+24.3,057,0004,1762766262,42.044 00,0009,0012,1014.4,+24.3,057,0002,1762766562,42.052 00,0010,0013,1014.4,+24.4,058,0004,1762766862,42.218 00,0006,0008,1014.3,+24.4,057,0002,1762767162,42.194 00,0008,0011,1014.3,+24.4,057,0000,1762767462,42.208 00,0008,0011,1014.0,+24.4,057,0001,1762767762,42.195 00,0010,0013,1014.2,+24.3,058,0004,1762768062,42.172 00,0012,0016,1014.1,+24.3,058,0001,1762768362,42.168 00,0009,0012,1014.2,+24.3,057,0006,1762768662,42.148 00,0010,0013,1013.8,+24.3,057,0000,1762768962,42.186 00,0009,0012,1013.6,+24.3,057,0001,1762769262,42.15 00,0007,0010,1013.8,+24.3,058,0001,1762769562,42.149 00,0010,0013,1013.8,+24.4,057,0000,1762769862,42.163 00,0010,0013,1013.8,+24.4,057,0001,1762770162,42.158 00,0008,0011,1013.5,+24.5,057,0000,1762770462,42.312 00,0009,0012,1013.3,+24.5,056,0001,1762770762,42.272 00,0011,0015,1013.5,+24.5,056,0004,1762771062,42.34 00,0012,0016,1013.3,+24.4,057,0000,1762771362,42.293 00,0010,0013,1013.5,+24.7,056,0000,1762771662,42.3 00,0009,0012,1013.5,+24.7,056,0000,1762771962,42.285 00,0008,0011,1013.2,+24.8,057,0002,1762772262,42.273 00,0009,0012,1013.2,+24.4,057,0000,1762772562,42.26 00,0010,0013,1013.2,+24.2,059,0001,1762772862,42.227 00,0007,0010,1012.7,+24.4,059,0001,1762773162,42.247 00,0008,0011,1012.8,+24.5,058,0001,1762773462,42.254 00,0012,0016,1012.8,+24.5,059,0001,1762773762,42.259 00,0009,0012,1013.0,+24.4,059,0001,1762774062,42.408 00,0010,0013,1012.6,+24.6,059,0001,1762774362,42.398 00,0008,0011,1012.5,+24.4,060,0002,1762774662,42.384 00,0013,0017,1012.6,+24.5,060,0000,1762774962,42.416 00,0011,0015,1012.5,+24.6,059,0000,1762775262,42.379 00,0011,0015,1012.6,+24.6,058,0002,1762775562,42.386 00,0008,0011,1012.5,+24.7,058,0000,1762775862,42.37 00,0010,0013,1012.3,+24.7,058,0000,1762776162,42.356 00,0013,0017,1012.3,+24.5,059,0000,1762776462,42.367 00,0009,0012,1012.1,+24.6,058,0001,1762776762,42.353 00,0009,0012,1012.1,+24.6,058,0001,1762777062,42.34 00,0008,0011,1012.0,+24.8,058,0000,1762777362,42.322 00,0007,0010,1012.2,+24.8,057,0004,1762777662,42.471 00,0006,0008,1011.9,+25.0,056,0000,1762777962,42.474 00,0012,0016,1012.2,+24.8,056,0001,1762778262,42.489 00,0011,0015,1012.0,+25.0,055,0000,1762778562,42.471 00,0008,0011,1012.2,+24.8,056,0000,1762778862,42.478 00,0009,0012,1012.1,+24.8,057,0002,1762779162,42.473 00,0008,0011,1012.0,+24.8,056,0001,1762779462,42.472 00,0013,0017,1012.3,+24.8,055,0002,1762779762,42.451 00,0007,0010,1012.0,+24.8,055,0001,1762780062,42.446 00,0007,0010,1011.9,+24.7,056,0000,1762780362,42.426 00,0008,0011,1012.0,+24.6,057,0001,1762780662,42.444 00,0011,0015,1012.1,+24.4,058,0002,1762780962,42.457 00,0010,0013,1012.0,+24.3,057,0000,1762781262,42.591 00,0010,0013,1011.7,+24.2,059,0000,1762781562,42.558 00,0011,0015,1011.6,+24.1,058,0002,1762781862,42.604 00,0009,0012,1012.0,+24.0,059,0000,1762782162,42.575 00,0016,0022,1011.8,+24.0,059,0001,1762782462,42.555 00,0013,0017,1012.0,+23.9,059,0000,1762782762,42.557 00,0012,0016,1011.9,+24.0,058,0002,1762783062,42.576 00,0013,0017,1011.9,+24.0,058,0002,1762783362,42.53 00,0011,0015,1011.5,+24.0,058,0000,1762783662,42.532 00,0010,0013,1011.6,+24.0,058,0003,1762783962,42.533 00,0010,0013,1011.9,+23.9,059,0002,1762784262,42.561 00,0012,0016,1011.6,+23.8,060,0000,1762784562,42.539 00,0013,0017,1011.6,+23.8,060,0003,1762784862,42.713 00,0010,0013,1011.5,+23.7,060,0000,1762785162,42.716 00,0009,0012,1011.5,+23.8,060,0000,1762785462,42.645 00,0010,0013,1011.5,+23.8,059,0004,1762785762,42.692 00,0014,0018,1011.5,+23.7,060,0002,1762786062,42.68 00,0011,0015,1011.5,+23.6,060,0002,1762786362,42.694 00,0011,0015,1011.3,+23.5,060,0001,1762786662,42.673 00,0012,0016,1011.2,+23.7,060,0001,1762786962,42.64 00,0011,0015,1011.3,+23.5,061,0002,1762787262,42.647 00,0012,0016,1011.3,+23.5,060,0004,1762787562,42.651 00,0012,0016,1011.5,+23.7,059,0004,1762787862,42.654 00,0010,0013,1011.3,+23.6,059,0006,1762788162,42.646 00,0011,0015,1011.2,+23.6,058,0004,1762788462,42.773 00,0010,0013,1011.5,+23.6,058,0001,1762788762,42.818 00,0010,0013,1011.3,+23.7,057,0002,1762789062,42.771 00,0009,0012,1011.6,+23.9,056,0001,1762789362,42.753 00,0017,0023,1011.6,+23.9,056,0002,1762789662,42.76 00,0010,0013,1011.2,+24.1,055,0001,1762789962,42.747 00,0008,0011,1011.4,+24.1,055,0003,1762790262,42.754 00,0009,0012,1011.8,+24.0,055,0001,1762790562,42.782 00,0010,0013,1011.9,+24.0,054,0002,1762790862,42.728 00,0008,0011,1011.9,+24.0,053,0000,1762791162,42.755 00,0008,0011,1011.7,+24.1,053,0000,1762791462,42.704 00,0008,0011,1012.1,+24.0,053,0001,1762791762,42.767 00,0009,0012,1012.1,+24.0,053,0000,1762792062,42.892 00,0009,0012,1012.0,+23.9,054,0000,1762792362,42.872 00,0010,0013,1012.2,+24.0,054,0000,1762792662,42.886 00,0008,0011,1012.1,+24.1,052,0003,1762792962,42.853 00,0008,0011,1012.0,+24.0,053,0003,1762793262,42.884 00,0017,0023,1012.0,+24.0,053,0002,1762793562,42.867 00,0012,0016,1012.0,+24.0,053,0001,1762793862,42.827 00,0009,0012,1011.8,+24.2,052,0001,1762794162,42.885 00,0006,0008,1011.9,+24.2,052,0000,1762794462,42.872 00,0008,0011,1011.8,+24.2,052,0000,1762794762,42.855 00,0010,0013,1011.7,+24.3,051,0000,1762795062,42.862 00,0008,0011,1011.8,+23.9,054,0002,1762795362,42.84 00,0008,0011,1012.0,+24.0,055,0000,1762795662,42.99 00,0019,0026,1011.8,+23.8,056,0000,1762795962,42.997 00,0023,0031,1011.8,+23.9,057,0000,1762796263,43.004 00,0013,0017,1011.8,+23.9,057,0001,1762796562,42.971 00,0016,0022,1012.1,+23.7,058,0001,1762796862,42.974 00,0011,0015,1011.8,+23.5,059,0001,1762797162,42.961 00,0027,0037,1011.7,+23.5,058,0002,1762797462,42.947 00,0017,0023,1011.9,+23.5,058,0004,1762797762,42.954 00,0012,0016,1012.0,+23.6,057,0000,1762798062,42.952 00,0011,0015,1012.4,+23.5,055,0002,1762798362,42.959 00,0011,0015,1012.2,+23.1,056,0000,1762798662,42.942 00,0006,0008,1012.4,+23.0,053,0001,1762798962,42.949 00,0003,0005,1012.4,+23.0,053,0001,1762799263,43.104 00,0005,0007,1012.4,+23.1,052,0000,1762799563,43.075 00,0005,0007,1012.7,+22.8,053,0000,1762799863,43.088 00,0006,0008,1012.4,+22.7,053,0000,1762800163,43.109 00,0006,0008,1012.3,+22.5,054,0002,1762800463,43.083 00,0003,0005,1012.7,+22.4,055,0002,1762800763,43.069 00,0003,0005,1012.5,+22.1,057,0006,1762801063,43.031 00,0002,0003,1012.0,+22.2,058,0005,1762801363,43.083 00,0002,0003,1011.9,+22.4,058,0005,1762801663,43.051 00,0002,0003,1011.8,+22.4,057,0006,1762801963,43.03 00,0004,0006,1011.9,+22.1,058,0007,1762802263,43.015 00,0003,0005,1011.8,+22.1,058,0004,1762802563,43.037 00,0006,0008,1012.0,+22.2,058,0009,1762802863,43.194 00,0009,0012,1011.8,+22.4,057,0003,1762803163,43.181 00,0005,0007,1011.9,+22.3,058,0005,1762803463,43.198 00,0004,0006,1011.8,+22.4,059,0001,1762804063,43.162 00,0003,0005,1011.5,+22.3,059,0002,1762804363,43.149 00,0004,0006,1011.8,+22.5,058,0008,1762804663,43.189 00,0003,0005,1011.5,+22.3,058,0003,1762804963,43.143 00,0003,0005,1011.5,+22.2,059,0006,1762805263,43.198 00,0005,0007,1011.5,+22.3,058,0004,1762805563,43.168 00,0005,0007,1011.4,+22.2,058,0004,1762805863,43.157 00,0006,0008,1011.3,+22.5,057,0004,1762806163,43.166 00,0004,0006,1011.4,+22.4,057,0006,1762806463,43.281 00,0006,0008,1011.1,+22.2,058,0007,1762806763,43.274 00,0005,0007,1011.2,+22.3,059,0002,1762807063,43.271 00,0010,0013,1010.8,+22.2,059,0002,1762807363,43.294 00,0002,0003,1011.1,+22.4,059,0003,1762807663,43.281 00,0003,0005,1011.1,+22.5,059,0004,1762807963,43.272 00,0003,0005,1011.0,+22.5,059,0003,1762808263,43.288 00,0005,0007,1010.8,+22.7,059,0002,1762808563,43.239 00,0002,0003,1010.9,+22.4,060,0003,1762808863,43.294 00,0010,0013,1010.8,+22.4,059,0001,1762809163,43.256 00,0003,0005,1010.8,+22.3,059,0007,1762809463,43.243 00,0003,0005,1010.9,+22.4,059,0006,1762809763,43.285 00,0003,0005,1011.0,+22.5,058,0004,1762810063,43.406 00,0003,0005,1011.1,+22.4,059,0003,1762810363,43.373 00,0003,0005,1010.9,+22.4,059,0004,1762810663,43.372 00,0004,0006,1010.8,+22.4,059,0004,1762810963,43.346 00,0004,0006,1010.8,+22.4,060,0004,1762811263,43.374 00,0003,0005,1010.6,+22.5,059,0002,1762811563,43.381 00,0007,0010,1010.7,+22.4,060,0005,1762811863,43.367 00,0007,0010,1010.5,+22.3,060,0000,1762812163,43.354 00,0009,0012,1010.5,+22.4,060,0007,1762812463,43.348 00,0003,0005,1010.4,+22.5,059,0005,1762812763,43.355 00,0006,0008,1010.4,+22.6,059,0003,1762813063,43.362 00,0004,0006,1010.3,+22.5,059,0003,1762813363,43.372 00,0004,0006,1010.1,+22.5,060,0004,1762813663,43.485 00,0002,0003,1010.2,+22.5,059,0003,1762813963,43.492 00,0002,0003,1010.4,+22.3,061,0000,1762814263,43.466 00,0004,0006,1010.3,+22.2,061,0002,1762814563,43.473 00,0003,0005,1010.3,+22.1,061,0002,1762814863,43.484 00,0009,0012,1010.2,+22.1,061,0006,1762815163,43.467 00,0013,0017,1010.4,+21.8,061,0005,1762815463,43.432 00,0008,0011,1010.6,+21.6,062,0008,1762815763,43.445 00,0004,0006,1010.5,+21.0,064,0005,1762816063,43.448 00,0007,0010,1010.5,+21.0,063,0011,1762816363,43.435 00,0002,0003,1010.4,+21.0,063,0012,1762816663,43.466 00,0004,0006,1010.6,+21.3,062,0029,1762816963,43.428 00,0006,0008,1010.2,+21.4,061,0017,1762817263,43.553 00,0003,0005,1010.4,+21.6,061,0015,1762817563,43.53 00,0003,0005,1010.2,+21.7,060,0012,1762817863,43.567 00,0005,0007,1010.2,+21.6,060,0007,1762818163,43.579 00,0006,0008,1010.3,+21.6,060,0013,1762818463,43.581 00,0011,0015,1010.5,+21.7,059,0012,1762818763,43.571 00,0007,0010,1010.3,+21.8,060,0008,1762819063,43.534 00,0006,0008,1010.2,+21.7,060,0010,1762819363,43.541 00,0005,0007,1010.3,+21.7,060,0005,1762819663,43.535 00,0005,0007,1010.2,+21.8,060,0007,1762819963,43.535 00,0003,0005,1010.1,+22.1,059,0008,1762820263,43.546 00,0004,0006,1010.2,+21.9,060,0005,1762820563,43.551 00,0002,0003,1010.3,+22.2,059,0010,1762820863,43.672 00,0004,0006,1010.4,+21.9,060,0011,1762821163,43.657 00,0007,0010,1010.3,+21.8,060,0004,1762821463,43.63 00,0004,0006,1010.2,+21.2,063,0009,1762821763,43.658 00,0025,0034,1010.2,+21.2,062,0010,1762822063,43.661 00,0007,0010,1010.1,+21.6,061,0005,1762822363,43.632 00,0002,0003,1010.1,+21.6,061,0010,1762822663,43.627 00,0007,0010,1010.1,+21.6,060,0015,1762822963,43.638 00,0011,0015,1010.1,+21.7,060,0011,1762823263,43.657 00,0005,0007,1010.0,+21.5,060,0011,1762823563,43.644 00,0001,0002,1010.0,+21.6,060,0007,1762823863,43.607 00,0003,0005,1010.1,+21.8,059,0014,1762824163,43.636 00,0006,0008,1010.1,+21.7,060,0016,1762824463,43.772 00,0005,0007,1010.1,+21.6,061,0011,1762824763,43.766 00,0004,0006,1010.1,+21.7,061,0004,1762825063,43.754 00,0006,0008,1010.2,+21.8,062,0006,1762825363,43.765 00,0006,0008,1010.4,+21.4,060,0009,1762825663,43.767 00,0003,0005,1010.3,+21.4,060,0009,1762825963,43.739 00,0003,0005,1009.9,+21.3,059,0010,1762826263,43.738 00,0006,0008,1010.0,+21.3,061,0013,1762826563,43.72 00,0003,0005,1009.9,+21.3,062,0008,1762826863,43.751 00,0003,0005,1010.1,+21.3,062,0011,1762827163,43.739 00,0004,0006,1010.0,+21.3,063,0013,1762827463,43.749 00,0004,0006,1009.8,+21.2,064,0014,1762827763,43.746 00,0004,0006,1009.8,+21.5,064,0010,1762828063,43.849 00,0005,0007,1010.0,+21.6,063,0010,1762828363,43.819 00,0007,0010,1009.4,+21.5,064,0012,1762828663,43.83 00,0004,0006,1009.8,+21.5,064,0009,1762828963,43.873 00,0007,0010,1009.6,+21.7,064,0016,1762829263,43.837 00,0005,0007,1009.6,+21.7,063,0015,1762829563,43.847 00,0006,0008,1009.6,+21.6,063,0009,1762829863,43.838 00,0009,0012,1009.2,+21.7,063,0013,1762830163,43.833 00,0003,0005,1009.2,+21.6,063,0007,1762830463,43.86 00,0004,0006,1009.1,+21.6,063,0014,1762830763,43.848 00,0004,0006,1009.3,+21.8,063,0008,1762831063,43.802 00,0003,0005,1009.1,+21.8,062,0008,1762831363,43.879 00,0004,0006,1009.3,+21.8,063,0013,1762831663,43.98 00,0008,0011,1009.2,+21.8,064,0008,1762831963,43.981 00,0003,0005,1009.3,+21.8,063,0006,1762832263,43.926 00,0006,0008,1009.1,+21.7,064,0008,1762832563,43.953 00,0005,0007,1009.1,+21.8,064,0005,1762832863,43.948 00,0003,0005,1009.1,+21.6,064,0004,1762833163,43.947 00,0004,0006,1009.2,+21.7,063,0011,1762833463,43.94 00,0003,0005,1009.2,+21.7,063,0006,1762833763,43.971 00,0005,0007,1009.1,+21.6,064,0009,1762834063,43.929 00,0007,0010,1009.4,+21.1,065,0004,1762834363,43.936 00,0006,0008,1009.3,+21.3,065,0009,1762834663,43.909 00,0010,0013,1009.4,+21.0,066,0008,1762834963,43.94 00,0008,0011,1009.7,+21.0,066,0016,1762835264,44.078 00,0007,0010,1009.8,+20.7,067,0014,1762835564,44.062 00,0006,0008,1009.7,+20.3,067,0026,1762835864,44.048 00,0005,0007,1010.0,+20.2,067,0023,1762836164,44.051 00,0006,0008,1010.1,+20.2,067,0022,1762836464,44.063 00,0010,0013,1010.2,+20.3,067,0031,1762836764,44.028 00,0006,0008,1009.9,+20.4,067,0032,1762837064,44.055 00,0008,0011,1009.8,+20.5,067,0040,1762837364,44.018 00,0007,0010,1010.3,+20.3,067,0036,1762837664,44.057 00,0005,0007,1010.2,+20.3,067,0048,1762837964,44.017 00,0007,0010,1010.0,+20.2,068,0041,1762838264,44.022 00,0006,0008,1010.1,+20.3,068,0038,1762838564,44.029 00,0006,0008,1010.1,+20.5,067,0044,1762838864,44.134 00,0007,0010,1010.2,+20.3,068,0040,1762839164,44.164 00,0006,0008,1010.3,+20.4,067,0043,1762839464,44.168 00,0006,0008,1010.5,+20.4,068,0050,1762839764,44.167 00,0010,0013,1010.2,+20.2,069,0042,1762840064,44.149 00,0008,0011,1010.2,+20.3,068,0057,1762840364,44.168 00,0008,0011,1010.3,+20.3,068,0043,1762840664,44.164 00,0005,0007,1010.3,+20.2,068,0036,1762840964,44.127 00,0016,0022,1010.4,+20.1,068,0051,1762841264,44.142 00,0015,0021,1010.3,+20.2,068,0032,1762841564,44.122 00,0050,0068,1010.4,+20.3,068,0027,1762841864,44.083 00,0004,0006,1010.6,+20.1,068,0041,1762842164,44.117 00,0013,0017,1010.8,+20.2,068,0039,1762842464,44.267 00,0010,0013,1010.4,+20.5,067,0043,1762842764,44.288 00,0006,0008,1010.7,+20.6,067,0042,1762843064,44.268 00,0003,0005,1010.8,+20.6,066,0011,1762843364,44.247 00,0011,0015,1010.8,+20.5,067,0043,1762843664,44.261 00,0008,0011,1010.4,+20.8,066,0032,1762843964,44.232 00,0009,0012,1010.4,+21.2,065,0038,1762844264,44.215 00,0005,0007,1010.4,+21.2,065,0047,1762844564,44.222 00,0021,0028,1010.3,+21.4,065,0030,1762844864,44.229 00,0003,0005,1010.3,+21.5,064,0031,1762845164,44.214 00,0004,0006,1010.5,+21.4,064,0026,1762845464,44.223 00,0005,0007,1010.5,+21.4,064,0018,1762845764,44.233 00,0005,0007,1010.5,+21.5,064,0015,1762846064,44.399 00,0014,0018,1010.5,+21.4,064,0019,1762846364,44.362 00,0008,0011,1010.7,+21.3,065,0032,1762846664,44.372 00,0003,0005,1010.4,+21.4,064,0019,1762846964,44.374 00,0004,0006,1010.6,+21.3,064,0018,1762847264,44.321 00,0005,0007,1010.7,+21.4,064,0023,1762847564,44.356 00,0003,0005,1010.8,+21.4,064,0025,1762847864,44.322 00,0004,0006,1010.5,+21.7,063,0030,1762848164,44.35 00,0004,0006,1010.5,+21.9,063,0025,1762848464,44.349 00,0002,0003,1010.6,+22.0,063,0011,1762848764,44.317 00,0006,0008,1010.8,+22.0,063,0011,1762849064,44.337 00,0004,0006,1010.8,+22.0,063,0008,1762849364,44.329 00,0004,0006,1010.6,+21.8,064,0018,1762849664,44.478 00,0004,0006,1010.8,+22.0,063,0018,1762849964,44.489 00,0004,0006,1010.9,+22.0,063,0013,1762850264,44.423 00,0004,0006,1010.8,+21.8,064,0007,1762850564,44.435 00,0004,0006,1010.9,+21.7,064,0011,1762850864,44.49 00,0004,0006,1010.9,+21.8,064,0006,1762851164,44.468 00,0012,0016,1010.8,+21.5,064,0019,1762851464,44.46 00,0006,0008,1010.9,+21.4,063,0012,1762851764,44.449 00,0006,0008,1010.8,+21.4,063,0014,1762852064,44.417 00,0006,0008,1010.8,+21.5,063,0010,1762852364,44.422 00,0005,0007,1010.8,+21.6,063,0010,1762852664,44.397 00,0004,0006,1010.7,+21.5,062,0013,1762852964,44.408 00,0008,0011,1010.7,+21.5,064,0012,1762853264,44.56 00,0003,0005,1010.7,+21.5,063,0014,1762853564,44.562 00,0007,0010,1010.6,+21.6,063,0012,1762853864,44.585 00,0002,0003,1010.6,+21.5,062,0014,1762854164,44.563 00,0002,0003,1010.6,+21.4,063,0024,1762854464,44.57 00,0003,0005,1010.6,+21.3,062,0017,1762854764,44.554 00,0002,0003,1010.6,+21.5,062,0012,1762855064,44.536 00,0002,0003,1010.7,+21.3,064,0011,1762855364,44.543 00,0003,0005,1010.5,+21.4,062,0015,1762855664,44.518 00,0002,0003,1010.4,+21.1,063,0030,1762855964,44.522 00,0002,0003,1010.8,+21.2,063,0021,1762856264,44.537 00,0003,0005,1010.4,+21.1,063,0015,1762856564,44.53 00,0003,0005,1010.3,+20.8,064,0018,1762856864,44.676 00,0009,0012,1010.7,+20.6,064,0038,1762857164,44.691 00,0004,0006,1010.7,+20.2,066,0032,1762857464,44.645 00,0004,0006,1010.7,+20.1,067,0030,1762857764,44.636 00,0002,0003,1010.8,+20.0,067,0088,1762858064,44.693 00,0003,0005,1010.6,+19.7,067,0068,1762858364,44.671 00,0004,0006,1011.0,+19.6,067,0080,1762858664,44.642 00,0005,0007,1010.9,+19.6,067,0132,1762858964,44.597 00,0002,0003,1010.6,+19.4,067,0089,1762859264,44.652 00,0005,0007,1010.4,+19.4,068,0105,1762859564,44.618 00,0006,0008,1010.5,+19.5,068,0080,1762859864,44.578 00,0002,0003,1010.5,+19.4,068,0115,1762860164,44.631 00,0004,0006,1010.7,+19.2,068,0063,1762860464,44.78 00,0002,0003,1010.7,+19.2,067,0104,1762860764,44.783 00,0005,0007,1010.6,+19.2,067,0089,1762861064,44.77 00,0003,0005,1010.5,+19.2,067,0168,1762861364,44.776 00,0005,0007,1010.7,+19.3,068,0161,1762861664,44.768 00,0004,0006,1010.4,+19.4,068,0147,1762861964,44.75 00,0005,0007,1010.6,+19.3,067,0176,1762862264,44.725 00,0002,0003,1010.6,+19.3,068,0134,1762862564,44.724 00,0006,0008,1010.8,+19.2,068,0142,1762862864,44.724 00,0002,0003,1010.6,+19.3,067,0127,1762863164,44.719 00,0002,0003,1010.7,+19.4,067,0124,1762863464,44.726 00,0002,0003,1010.9,+19.3,067,0083,1762863764,44.736 00,0001,0002,1010.5,+19.5,067,0130,1762864064,44.897 00,0001,0002,1010.7,+19.5,067,0152,1762864364,44.876 00,0002,0003,1010.9,+19.4,067,0107,1762864664,44.829 00,0001,0002,1010.8,+19.6,066,0059,1762864964,44.885 00,0001,0002,1011.0,+19.6,066,0114,1762865264,44.843 00,0002,0003,1011.0,+19.7,065,0163,1762865564,44.871 00,0003,0005,1011.3,+19.8,065,0110,1762865864,44.837 00,0001,0002,1011.3,+19.8,065,0119,1762866164,44.844 00,0002,0003,1011.2,+19.9,065,0078,1762866464,44.851 00,0001,0002,1011.5,+19.9,065,0116,1762866764,44.84 00,0001,0002,1011.3,+20.0,065,0094,1762867064,44.825 00,0001,0002,1011.2,+20.0,063,0082,1762867364,44.855 00,0001,0002,1011.3,+20.0,063,0064,1762867664,44.974 00,0001,0002,1011.4,+19.9,062,0059,1762867964,44.99 00,0001,0002,1011.4,+19.9,062,0082,1762868264,44.99 00,0001,0002,1011.5,+19.8,062,0081,1762868564,44.96 00,0002,0003,1011.5,+19.8,063,0069,1762868864,44.947 00,0001,0002,1011.6,+19.7,062,0068,1762869164,44.95 00,0001,0002,1011.6,+19.9,062,0092,1762869464,44.977 00,0001,0002,1011.7,+19.8,062,0045,1762869764,44.959 00,0001,0002,1011.8,+19.7,061,0075,1762870064,44.94 00,0001,0002,1011.9,+19.7,062,0061,1762870364,44.94 00,0004,0006,1011.9,+19.9,062,0081,1762870664,44.961 00,0001,0002,1012.1,+19.8,062,0080,1762870964,44.931 00,0001,0002,1012.1,+19.7,061,0057,1762871265,45.068 00,0001,0002,1011.9,+19.7,062,0063,1762871565,45.091 00,0002,0003,1012.0,+19.8,061,0083,1762871865,45.07 00,0001,0002,1012.1,+20.0,061,0053,1762872165,45.079 00,0001,0002,1012.5,+19.9,061,0060,1762872465,45.043 00,0001,0002,1012.4,+19.7,062,0047,1762872765,45.089 00,0001,0002,1012.3,+19.8,062,0078,1762873065,45.08 00,0002,0003,1012.4,+19.9,061,0070,1762873365,45.08 00,0001,0002,1012.4,+19.8,061,0078,1762873665,45.044 00,0001,0002,1012.6,+19.8,061,0094,1762873965,45.051 00,0001,0002,1012.5,+19.8,062,0055,1762874265,45.025 00,0001,0002,1012.4,+19.8,062,0050,1762874565,45.071 00,0001,0002,1012.9,+19.8,062,0100,1762874865,45.175 00,0004,0006,1012.9,+19.7,062,0053,1762875165,45.206 00,0001,0002,1013.2,+19.6,062,0071,1762875465,45.153 00,0001,0002,1012.9,+19.8,062,0126,1762875765,45.181 00,0003,0005,1012.8,+19.7,062,0067,1762876065,45.162 00,0001,0002,1013.2,+19.6,062,0058,1762876365,45.129 00,0001,0002,1013.2,+19.6,064,0060,1762876665,45.116 00,0001,0002,1013.0,+19.5,063,0058,1762876965,45.151 00,0001,0002,1013.1,+19.5,064,0099,1762877265,45.123 00,0001,0002,1013.0,+19.4,063,0095,1762877565,45.145 00,0001,0002,1013.5,+19.3,064,0132,1762877865,45.112 00,0001,0002,1013.5,+19.3,064,0089,1762878165,45.17 00,0002,0003,1013.5,+19.4,065,0084,1762878765,45.318 00,0001,0002,1013.5,+19.2,065,0151,1762879065,45.289 00,0001,0002,1013.9,+19.1,066,0161,1762879365,45.264 00,0001,0002,1013.6,+19.2,065,0067,1762879665,45.263 00,0001,0002,1013.9,+19.2,065,0168,1762879965,45.27 00,0003,0005,1013.9,+19.1,065,0113,1762880265,45.237 00,0000,0001,1013.7,+19.0,066,0089,1762880565,45.247 00,0004,0006,1013.6,+18.9,065,0134,1762880865,45.253 00,0001,0002,1014.0,+18.9,066,0102,1762881165,45.258 00,0002,0003,1013.9,+18.9,066,0209,1762881465,45.266 00,0001,0002,1014.1,+18.8,066,0125,1762881765,45.264 00,0002,0003,1013.8,+18.8,066,0227,1762882065,45.383 00,0001,0002,1013.9,+18.8,064,0151,1762882365,45.402 00,0001,0002,1014.0,+18.9,065,0169,1762882665,45.389 00,0001,0002,1014.3,+18.7,065,0211,1762882965,45.38 00,0002,0003,1014.3,+18.7,066,0212,1762883265,45.387 00,0002,0003,1014.0,+18.8,066,0126,1762883565,45.343 00,0001,0002,1014.3,+18.9,065,0288,1762883865,45.364 00,0002,0003,1014.1,+18.9,064,0190,1762884165,45.335 00,0001,0002,1014.1,+18.9,065,0141,1762884465,45.328 00,0001,0002,1014.6,+18.8,064,0193,1762884765,45.365 00,0002,0003,1014.4,+18.8,064,0172,1762885065,45.324 00,0002,0003,1014.5,+18.7,065,0217,1762885365,45.35 00,0002,0003,1014.6,+18.8,065,0208,1762885665,45.497 00,0003,0005,1014.7,+18.8,065,0157,1762885965,45.508 00,0004,0006,1014.5,+18.7,065,0138,1762886265,45.456 00,0002,0003,1014.3,+18.7,065,0190,1762886565,45.486 00,0003,0005,1014.5,+18.7,065,0195,1762886865,45.485 00,0003,0005,1014.5,+18.7,065,0164,1762887165,45.431 00,0005,0007,1014.7,+19.0,065,0208,1762887465,45.47 00,0003,0005,1014.9,+19.0,064,0195,1762887765,45.492 00,0002,0003,1014.7,+18.7,064,0156,1762888065,45.472 00,0003,0005,1014.9,+18.9,063,0206,1762888365,45.459 00,0003,0005,1014.9,+18.9,063,0131,1762888665,45.446 00,0003,0005,1015.2,+18.7,063,0237,1762888965,45.472 00,0005,0007,1015.0,+18.8,063,0190,1762889265,45.585 00,0003,0005,1015.1,+18.7,063,0156,1762889565,45.569 00,0029,0039,1014.9,+18.8,063,0308,1762889865,45.591 00,0004,0006,1015.3,+18.7,063,0180,1762890165,45.571 00,0005,0007,1015.0,+18.9,063,0293,1762890465,45.566 00,0003,0005,1015.2,+18.7,063,0155,1762890765,45.585 00,0003,0005,1015.3,+18.6,063,0193,1762891065,45.547 00,0003,0005,1015.4,+18.6,064,0286,1762891365,45.527 00,0003,0005,1015.5,+18.4,064,0320,1762891665,45.561 00,0007,0010,1015.4,+18.4,064,0234,1762891965,45.571 00,0004,0006,1015.4,+18.4,064,0280,1762892265,45.527 00,0004,0006,1015.7,+18.3,065,0293,1762892565,45.573 00,0004,0006,1015.4,+18.3,065,0201,1762892865,45.718 00,0003,0005,1015.7,+18.3,064,0219,1762893165,45.64 00,0003,0005,1015.5,+18.3,063,0175,1762893465,45.699 00,0002,0003,1015.4,+18.4,062,0205,1762893765,45.68 00,0004,0006,1015.8,+18.2,062,0469,1762894065,45.678 00,0006,0008,1015.5,+18.4,061,0218,1762894365,45.66 00,0004,0006,1015.7,+18.3,060,0450,1762894665,45.663 00,0003,0005,1015.5,+18.4,060,0245,1762894965,45.648 00,0005,0007,1015.9,+18.6,059,0309,1762895265,45.633 00,0002,0003,1015.8,+18.8,057,0229,1762895565,45.66 00,0002,0003,1015.7,+18.9,056,0235,1762895865,45.635 00,0003,0005,1015.8,+19.2,056,0224,1762896165,45.673 00,0003,0005,1015.7,+19.1,054,0176,1762896465,45.805 00,0003,0005,1016.0,+19.1,055,0192,1762896765,45.793 00,0005,0007,1016.1,+19.1,053,0221,1762897065,45.776 00,0007,0010,1016.0,+19.2,055,0144,1762897365,45.79 00,0003,0005,1016.3,+19.2,053,0163,1762897665,45.772 00,0003,0005,1016.3,+19.2,053,0203,1762897965,45.776 00,0003,0005,1016.4,+19.2,053,0177,1762898265,45.771 00,0002,0003,1016.5,+19.2,052,0183,1762898565,45.758 00,0003,0005,1016.5,+19.3,052,0144,1762898865,45.76 00,0002,0003,1016.2,+19.3,051,0162,1762899165,45.742 00,0003,0005,1016.3,+19.4,051,0141,1762899465,45.746 00,0002,0003,1016.3,+19.4,050,0207,1762899765,45.772 00,0003,0005,1016.6,+19.3,051,0126,1762900065,45.895 00,0003,0005,1016.4,+19.2,051,0159,1762900365,45.882 00,0003,0005,1016.7,+19.3,053,0161,1762900665,45.89 00,0003,0005,1016.3,+19.1,052,0162,1762900965,45.896 00,0003,0005,1016.6,+19.1,052,0168,1762901265,45.865 00,0002,0003,1016.4,+19.1,053,0167,1762901565,45.89 00,0003,0005,1016.7,+19.0,053,0194,1762901865,45.87 00,0004,0006,1016.8,+19.0,054,0159,1762902165,45.864 00,0003,0005,1016.4,+19.2,055,0166,1762902465,45.864 00,0003,0005,1016.6,+19.2,055,0204,1762902765,45.858 00,0005,0007,1016.6,+19.1,055,0177,1762903065,45.825 00,0003,0005,1016.7,+19.0,054,0154,1762903365,45.871 00,0003,0005,1016.8,+19.0,055,0158,1762903665,45.989 00,0003,0005,1016.7,+18.9,054,0190,1762903966,46.023 00,0004,0006,1016.6,+18.9,055,0095,1762904266,46.016 00,0003,0005,1016.7,+18.8,055,0216,1762904565,45.99 00,0004,0006,1016.8,+18.9,053,0207,1762904865,45.936 00,0003,0005,1016.8,+18.9,054,0151,1762905165,45.983 00,0005,0007,1016.8,+18.9,052,0154,1762905466,46.005 00,0004,0006,1016.9,+18.9,054,0224,1762905765,45.978 00,0003,0005,1017.2,+18.9,053,0212,1762906065,45.992 00,0003,0005,1017.0,+18.9,053,0174,1762906365,45.958 00,0005,0007,1017.3,+18.8,053,0164,1762906665,45.925 00,0003,0005,1016.9,+18.8,052,0231,1762906965,45.952 00,0004,0006,1017.0,+19.0,052,0211,1762907266,46.108 00,0003,0005,1016.8,+19.1,054,0182,1762907566,46.084 00,0002,0003,1016.9,+18.9,052,0151,1762907866,46.097 00,0003,0005,1017.1,+19.0,053,0161,1762908166,46.076 00,0003,0005,1017.1,+18.8,053,0200,1762908466,46.076 00,0002,0003,1017.0,+18.8,053,0161,1762908766,46.07 00,0003,0005,1017.0,+18.8,054,0222,1762909066,46.077 00,0004,0006,1017.4,+18.9,053,0200,1762909366,46.037 00,0002,0003,1017.4,+18.9,054,0102,1762909666,46.024 00,0003,0005,1017.5,+18.7,054,0172,1762909966,46.073 00,0003,0005,1017.4,+18.6,054,0207,1762910266,46.085 00,0004,0006,1017.5,+18.7,055,0138,1762910566,46.091 00,0003,0005,1017.3,+18.7,054,0198,1762910866,46.201 00,0004,0006,1017.5,+18.7,055,0140,1762911166,46.197 00,0002,0003,1017.5,+18.7,054,0175,1762911466,46.17 00,0004,0006,1017.5,+18.7,054,0131,1762911766,46.21 00,0003,0005,1017.3,+18.6,055,0260,1762912066,46.184 00,0003,0005,1017.4,+18.5,053,0353,1762912366,46.192 00,0003,0005,1017.6,+18.6,054,0332,1762912666,46.179 00,0003,0005,1017.5,+18.6,054,0228,1762912966,46.193 00,0003,0005,1017.5,+18.6,053,0313,1762913266,46.185 00,0003,0005,1017.6,+18.6,053,0378,1762913566,46.138 00,0004,0006,1017.4,+18.6,054,0214,1762913866,46.195 00,0003,0005,1017.7,+18.7,054,0365,1762914166,46.185 00,0003,0005,1017.6,+18.6,053,0259,1762914466,46.317 00,0006,0008,1017.6,+18.6,053,0163,1762914766,46.284 00,0002,0003,1017.8,+18.7,052,0189,1762915066,46.31 00,0003,0005,1017.6,+18.8,053,0178,1762915366,46.298 00,0005,0007,1017.7,+18.8,052,0225,1762915666,46.264 00,0002,0003,1017.9,+18.8,052,0100,1762915966,46.311 00,0003,0005,1017.9,+18.9,051,0192,1762916266,46.286 00,0002,0003,1018.0,+18.8,051,0109,1762916566,46.26 00,0003,0005,1017.7,+18.7,052,0241,1762916866,46.272 00,0002,0003,1018.2,+18.6,052,0133,1762917166,46.255 00,0004,0006,1018.0,+18.8,052,0185,1762917466,46.27 00,0004,0006,1018.0,+18.7,052,0119,1762917766,46.292 00,0003,0005,1018.1,+18.7,052,0265,1762918066,46.417 00,0004,0006,1018.3,+18.7,051,0239,1762918366,46.404 00,0004,0006,1017.9,+18.5,051,0280,1762918666,46.411 00,0003,0005,1018.2,+18.6,052,0284,1762918966,46.411 00,0003,0005,1018.1,+18.5,051,0196,1762919266,46.392 00,0005,0007,1018.1,+18.6,050,0201,1762919566,46.412 00,0004,0006,1018.3,+18.4,051,0254,1762919866,46.356 00,0003,0005,1018.2,+18.5,051,0284,1762920166,46.409 00,0003,0005,1018.2,+18.5,051,0236,1762920466,46.373 00,0005,0007,1018.5,+18.4,052,0294,1762920766,46.357 00,0004,0006,1018.6,+18.4,051,0234,1762921066,46.339 00,0006,0008,1018.4,+18.5,053,0154,1762921366,46.391 00,0004,0006,1018.6,+18.6,051,0227,1762921666,46.523 00,0003,0005,1018.8,+18.5,051,0227,1762921966,46.532 00,0006,0008,1018.7,+18.6,053,0172,1762922266,46.512 00,0004,0006,1018.6,+18.6,052,0299,1762922566,46.499 00,0003,0005,1018.5,+18.7,051,0296,1762922866,46.486 00,0005,0007,1018.9,+18.6,051,0193,1762923166,46.493 00,0004,0006,1018.7,+18.6,051,0240,1762923466,46.48 00,0005,0007,1018.9,+18.6,051,0262,1762923766,46.507 00,0003,0005,1018.9,+18.6,050,0226,1762924066,46.474 00,0005,0007,1018.9,+18.7,050,0220,1762924366,46.48 00,0008,0011,1019.0,+18.2,055,0337,1762924666,46.441 00,0006,0008,1018.9,+17.8,057,0256,1762924966,46.483 00,0005,0007,1019.0,+17.8,057,0384,1762925266,46.607 00,0005,0007,1019.3,+17.7,057,0352,1762925566,46.629 00,0006,0008,1019.0,+17.6,057,0444,1762925866,46.575 00,0004,0006,1019.3,+17.7,057,0556,1762926166,46.583 00,0008,0011,1019.1,+17.8,056,0469,1762926466,46.589 00,0006,0008,1019.3,+17.9,056,0388,1762926766,46.621 00,0006,0008,1019.4,+17.9,056,0322,1762927066,46.583 00,0007,0010,1019.2,+18.3,055,0585,1762927366,46.563 00,0007,0010,1019.5,+18.5,054,0490,1762927666,46.555 00,0005,0007,1019.7,+18.2,056,0297,1762928266,46.564 00,0005,0007,1019.8,+18.6,055,0180,1762928566,46.545 00,0004,0006,1019.7,+18.7,055,0165,1762928866,46.72 00,0005,0007,1019.7,+18.8,055,0337,1762929166,46.727 00,0020,0027,1019.9,+18.8,054,0261,1762929466,46.714 00,0079,0107,1020.0,+18.7,055,0245,1762929766,46.695 00,0013,0017,1019.8,+18.8,055,0153,1762930066,46.705 00,0006,0008,1019.9,+18.8,054,0134,1762930366,46.695 00,0007,0010,1020.2,+18.7,052,0206,1762930666,46.722 00,0004,0006,1020.1,+18.7,050,0224,1762930966,46.722 00,0006,0008,1020.0,+18.8,051,0182,1762931266,46.704 00,0005,0007,1020.1,+18.9,050,0174,1762931566,46.696 00,0006,0008,1020.0,+19.0,050,0134,1762931866,46.674 00,0004,0006,1020.2,+19.0,049,0097,1762932166,46.71 00,0004,0006,1020.1,+18.9,048,0226,1762932466,46.807 00,0004,0006,1020.1,+18.9,048,0274,1762932766,46.818 00,0008,0011,1020.2,+19.1,049,0226,1762933066,46.817 00,0006,0008,1020.2,+19.2,050,0136,1762933366,46.84 00,0006,0008,1020.1,+18.9,050,0118,1762933666,46.806 00,0005,0007,1020.0,+18.7,052,0145,1762933966,46.833 00,0004,0006,1020.1,+18.7,051,0135,1762934266,46.82 00,0006,0008,1020.2,+18.9,051,0143,1762934566,46.827 00,0009,0012,1020.3,+19.2,051,0126,1762934866,46.794 00,0005,0007,1020.3,+19.2,051,0123,1762935166,46.801 00,0007,0010,1020.2,+19.2,050,0126,1762935466,46.785 00,0005,0007,1020.5,+19.0,050,0089,1762935766,46.807 00,0005,0007,1020.5,+19.1,050,0138,1762936066,46.89 00,0005,0007,1020.7,+18.9,049,0077,1762936366,46.916 00,0011,0015,1020.5,+19.3,050,0099,1762936666,46.951 00,0005,0007,1020.7,+19.4,049,0129,1762936966,46.926 00,0007,0010,1020.5,+19.4,048,0136,1762937266,46.91 00,0011,0015,1020.6,+19.7,047,0087,1762937566,46.932 00,0007,0010,1020.4,+19.8,048,0080,1762937866,46.919 00,0004,0006,1020.6,+19.6,047,0046,1762938166,46.914 00,0004,0006,1020.3,+19.7,047,0107,1762938466,46.918 00,0007,0010,1020.4,+19.6,047,0087,1762938766,46.928 00,0034,0047,1020.3,+19.9,047,0091,1762939066,46.891 00,0008,0011,1020.1,+20.1,047,0105,1762939366,46.933 00,0009,0012,1020.1,+20.0,047,0088,1762939667,47.032 00,0007,0010,1020.2,+20.2,047,0038,1762939967,47.046 00,0008,0011,1020.3,+20.1,046,0042,1762940267,47.053 00,0004,0006,1019.9,+20.4,046,0052,1762940567,47.02 00,0005,0007,1020.0,+20.4,044,0051,1762940867,47.035 00,0004,0006,1020.1,+20.5,045,0037,1762941167,47.034 00,0006,0008,1020.2,+20.8,045,0044,1762941467,47.042 00,0004,0006,1020.1,+20.7,046,0041,1762941767,47.017 00,0004,0006,1019.9,+20.4,046,0047,1762942067,47.008 00,0003,0005,1020.2,+20.6,045,0059,1762942366,46.995 00,0004,0006,1020.1,+20.7,045,0040,1762942667,47.029 00,0004,0006,1020.2,+20.9,044,0037,1762942967,47.042 00,0004,0006,1020.2,+20.8,043,0034,1762943267,47.132 00,0004,0006,1019.8,+21.0,043,0029,1762943567,47.182 00,0004,0006,1020.0,+21.1,043,0033,1762943867,47.133 00,0010,0013,1020.1,+20.9,044,0030,1762944167,47.121 00,0005,0007,1020.2,+21.2,043,0027,1762944467,47.147 00,0005,0007,1020.0,+21.2,043,0036,1762944767,47.134 00,0004,0006,1020.1,+21.2,042,0023,1762945067,47.166 00,0004,0006,1019.8,+21.0,044,0031,1762945367,47.105 00,0005,0007,1019.9,+21.1,043,0040,1762945667,47.115 00,0003,0005,1019.7,+20.9,043,0037,1762945967,47.108 00,0002,0003,1019.7,+21.1,041,0035,1762946267,47.11 00,0003,0005,1019.6,+21.0,042,0022,1762946567,47.1 00,0008,0011,1019.6,+21.4,040,0025,1762946867,47.277 00,0005,0007,1019.7,+21.3,040,0031,1762947167,47.245 00,0003,0005,1019.7,+21.4,037,0019,1762947467,47.223 00,0004,0006,1019.7,+21.3,038,0025,1762947767,47.257 00,0003,0005,1019.6,+21.1,039,0014,1762948067,47.23 00,0003,0005,1019.7,+21.0,039,0032,1762948367,47.24 00,0004,0006,1019.8,+21.1,041,0026,1762948667,47.184 00,0003,0005,1019.6,+21.2,040,0019,1762948967,47.23 00,0004,0006,1019.5,+20.9,041,0013,1762949267,47.212 00,0005,0007,1019.5,+21.2,040,0015,1762949567,47.23 00,0003,0005,1019.7,+21.2,039,0022,1762949867,47.206 00,0003,0005,1019.9,+21.1,039,0013,1762950167,47.233 00,0003,0005,1019.5,+21.2,041,0023,1762950467,47.323 00,0003,0005,1019.7,+21.3,040,0015,1762950767,47.34 00,0003,0005,1019.6,+21.2,040,0010,1762951067,47.32 00,0006,0008,1019.6,+21.3,040,0019,1762951367,47.299 00,0005,0007,1019.6,+21.3,041,0013,1762951667,47.301 00,0005,0007,1019.7,+21.3,040,0028,1762951967,47.328 00,0005,0007,1019.5,+21.1,041,0023,1762952267,47.308 00,0003,0005,1019.8,+21.1,041,0016,1762952567,47.343 00,0003,0005,1019.6,+20.9,040,0016,1762952867,47.309 00,0003,0005,1019.5,+20.8,040,0017,1762953167,47.319 00,0003,0005,1019.8,+21.0,039,0024,1762953467,47.276 00,0003,0005,1019.5,+20.8,040,0016,1762953767,47.313 00,0003,0005,1019.6,+20.9,040,0032,1762954067,47.443 00,0003,0005,1019.7,+21.0,039,0020,1762954367,47.457 00,0010,0013,1019.5,+20.8,040,0022,1762954667,47.445 00,0003,0005,1019.7,+20.6,043,0029,1762954967,47.424 00,0003,0005,1019.6,+20.8,041,0028,1762955267,47.398 00,0004,0006,1019.9,+20.7,042,0030,1762955567,47.433 00,0003,0005,1019.6,+20.6,042,0025,1762955867,47.386 00,0004,0006,1019.5,+20.5,044,0024,1762956167,47.393 00,0003,0005,1019.8,+20.7,043,0032,1762956467,47.379 00,0003,0005,1019.6,+20.5,044,0024,1762956767,47.391 00,0003,0005,1019.6,+20.5,044,0038,1762957067,47.343 00,0002,0003,1019.8,+20.4,045,0029,1762957367,47.372 00,0003,0005,1020.0,+20.4,045,0028,1762957667,47.529 00,0004,0006,1020.0,+20.3,045,0037,1762957967,47.501 00,0008,0011,1019.9,+20.4,045,0035,1762958267,47.504 00,0004,0006,1019.6,+20.2,046,0050,1762958567,47.49 00,0005,0007,1019.9,+20.1,046,0031,1762958867,47.477 00,0007,0010,1019.7,+20.3,045,0017,1762959167,47.523 00,0004,0006,1019.6,+20.0,046,0035,1762959467,47.492 00,0005,0007,1019.9,+20.1,047,0040,1762959767,47.517 00,0004,0006,1019.8,+19.9,047,0042,1762960067,47.484 00,0003,0005,1019.8,+19.9,047,0038,1762960367,47.495 00,0004,0006,1019.8,+19.9,047,0068,1762960667,47.478 00,0006,0008,1020.0,+19.9,047,0029,1762960967,47.485 00,0004,0006,1020.1,+19.7,047,0062,1762961267,47.63 00,0004,0006,1020.2,+19.9,047,0053,1762961567,47.601 00,0003,0005,1020.2,+19.9,047,0052,1762961867,47.623 00,0004,0006,1020.1,+19.7,048,0081,1762962167,47.623 00,0005,0007,1020.3,+19.6,048,0048,1762962467,47.57 00,0004,0006,1020.2,+19.5,049,0055,1762962767,47.632 00,0005,0007,1020.3,+19.5,049,0069,1762963067,47.57 00,0004,0006,1020.4,+19.5,048,0063,1762963367,47.578 00,0004,0006,1020.5,+19.6,048,0057,1762963667,47.61 00,0004,0006,1020.3,+19.3,049,0076,1762963967,47.596 00,0005,0007,1020.3,+19.4,049,0079,1762964267,47.575 00,0005,0007,1020.5,+19.2,049,0055,1762964567,47.595 00,0005,0007,1020.4,+19.2,049,0066,1762964867,47.734 00,0004,0006,1020.4,+19.2,049,0068,1762965167,47.712 00,0008,0011,1020.3,+19.2,049,0061,1762965467,47.726 00,0005,0007,1020.2,+19.2,049,0072,1762965767,47.693 00,0006,0008,1020.7,+19.3,049,0048,1762966067,47.713 00,0008,0011,1020.7,+19.3,049,0090,1762966367,47.68 00,0005,0007,1020.6,+19.4,048,0066,1762966667,47.744 00,0005,0007,1020.8,+19.4,048,0056,1762966967,47.685 00,0004,0006,1020.5,+19.3,049,0090,1762967267,47.68 00,0007,0010,1020.6,+19.3,048,0069,1762967567,47.703 00,0003,0005,1020.4,+19.3,049,0106,1762967867,47.706 00,0005,0007,1020.7,+19.2,049,0085,1762968167,47.708 00,0004,0006,1020.7,+19.3,049,0077,1762968467,47.835 00,0005,0007,1020.5,+19.3,049,0066,1762968767,47.85 00,0006,0008,1020.6,+19.3,049,0100,1762969067,47.849 00,0004,0006,1020.8,+19.4,049,0114,1762969367,47.821 00,0003,0005,1020.5,+19.3,049,0058,1762969667,47.796 00,0003,0005,1020.8,+19.4,049,0057,1762969967,47.806 00,0004,0006,1020.8,+19.3,049,0051,1762970267,47.796 00,0004,0006,1020.7,+19.3,049,0097,1762970567,47.804 00,0005,0007,1020.7,+19.5,049,0055,1762970867,47.831 00,0005,0007,1020.8,+19.5,049,0118,1762971167,47.803 00,0004,0006,1020.7,+19.4,050,0090,1762971467,47.802 00,0004,0006,1021.0,+19.4,049,0094,1762971767,47.829 00,0004,0006,1021.0,+19.5,049,0067,1762972067,47.941 00,0004,0006,1021.1,+19.5,049,0072,1762972367,47.903 00,0006,0008,1020.7,+19.4,049,0083,1762972667,47.978 00,0005,0007,1020.9,+19.3,050,0071,1762972967,47.94 00,0003,0005,1020.9,+19.1,050,0110,1762973267,47.923 00,0004,0006,1020.8,+19.1,050,0093,1762973567,47.891 00,0006,0008,1021.1,+19.1,050,0068,1762973867,47.918 00,0006,0008,1021.2,+19.0,050,0094,1762974167,47.913 00,0009,0012,1021.1,+18.8,051,0107,1762974467,47.931 00,0005,0007,1021.4,+19.0,051,0067,1762974767,47.898 00,0005,0007,1021.1,+18.8,052,0108,1762975067,47.913 00,0006,0008,1021.2,+18.7,052,0071,1762975367,47.873 00,0009,0012,1021.4,+18.7,052,0131,1762975668,48.035 00,0007,0010,1021.0,+18.8,051,0108,1762975968,48.042 00,0006,0008,1021.2,+18.5,052,0080,1762976268,48.049 00,0016,0022,1021.3,+18.5,052,0050,1762976568,48.036 00,0019,0026,1021.2,+18.5,053,0056,1762976868,48.043 00,0023,0031,1021.5,+18.4,053,0102,1762977168,48.016 00,0009,0012,1021.3,+18.3,054,0098,1762977468,48.001 00,0011,0015,1021.3,+18.1,055,0140,1762977768,48.024 00,0014,0018,1021.6,+17.9,054,0107,1762978068,48.032 00,0012,0016,1021.1,+18.0,054,0139,1762978368,48.018 00,0009,0012,1021.2,+18.0,054,0284,1762978668,48.03 00,0008,0011,1021.3,+18.2,053,0194,1762978968,48.043 00,0016,0022,1021.5,+17.9,054,0143,1762979268,48.137 00,0012,0016,1021.2,+18.0,054,0219,1762979568,48.143 00,0007,0010,1021.3,+18.1,054,0175,1762979868,48.15 00,0018,0024,1021.1,+18.2,054,0193,1762980168,48.13 00,0014,0018,1021.3,+18.1,055,0217,1762980468,48.096 00,0014,0018,1021.1,+18.3,055,0208,1762980768,48.142 00,0006,0008,1021.0,+18.1,055,0164,1762981068,48.112 00,0005,0007,1021.1,+18.0,055,0184,1762981368,48.127 00,0010,0013,1021.1,+17.8,057,0261,1762981668,48.071 00,0005,0007,1021.2,+17.4,060,0228,1762981968,48.07 00,0007,0010,1021.3,+17.4,060,0357,1762982268,48.085 00,0008,0011,1021.4,+17.2,059,0655,1762982568,48.102 00,0010,0013,1021.2,+17.0,060,0608,1762982868,48.234 00,0007,0010,1021.4,+16.9,061,0539,1762983168,48.222 00,0007,0010,1021.2,+16.8,060,0899,1762983468,48.248 00,0009,0012,1021.2,+16.8,060,0775,1762983768,48.245 00,0011,0015,1021.2,+16.7,060,1330,1762984068,48.242 00,0011,0015,1021.5,+16.8,059,0924,1762984368,48.249 00,0009,0012,1021.4,+16.8,059,0902,1762984668,48.217 00,0015,0021,1021.4,+16.7,060,1122,1762984968,48.203 00,0006,0008,1021.2,+16.8,059,1052,1762985268,48.23 00,0008,0011,1021.3,+16.7,059,0984,1762985568,48.198 00,0007,0010,1021.2,+16.8,059,0911,1762985868,48.215 00,0008,0011,1021.3,+16.9,057,1053,1762986468,48.331 00,0007,0010,1021.3,+16.9,058,1381,1762986768,48.358 00,0010,0013,1021.2,+17.0,058,0874,1762987068,48.337 00,0007,0010,1021.0,+17.1,057,0969,1762987368,48.332 00,0008,0011,1021.2,+17.1,056,0728,1762987968,48.353 00,0016,0022,1021.3,+17.1,057,1095,1762988268,48.321 00,0008,0011,1021.2,+17.2,057,1150,1762988568,48.305 00,0005,0007,1021.0,+17.1,056,0545,1762988868,48.311 00,0006,0008,1021.4,+17.2,056,0794,1762989168,48.341 00,0005,0007,1021.3,+17.5,056,0709,1762989468,48.308 00,0006,0008,1021.3,+17.1,059,0738,1762989768,48.312 00,0007,0010,1021.4,+16.6,060,0915,1762990068,48.437 00,0007,0010,1021.3,+16.3,061,0651,1762990368,48.459 00,0010,0013,1021.5,+16.2,061,1063,1762990668,48.45 00,0006,0008,1021.5,+16.2,061,1067,1762990968,48.432 00,0013,0017,1021.5,+16.2,061,1177,1762991268,48.414 00,0008,0011,1021.5,+16.1,062,1424,1762991568,48.387 00,0008,0011,1021.5,+16.1,061,1790,1762991868,48.422 00,0012,0016,1021.1,+16.1,062,1651,1762992168,48.391 00,0007,0010,1021.2,+16.1,062,1698,1762992468,48.412 00,0007,0010,1021.2,+16.2,061,1803,1762992768,48.398 00,0005,0007,1021.3,+16.1,061,1465,1762993068,48.383 00,0009,0012,1021.2,+16.0,061,2005,1762993368,48.431 00,0008,0011,1021.2,+15.9,061,2272,1762993668,48.555 00,0008,0011,1021.3,+16.0,061,1897,1762993968,48.543 00,0006,0008,1021.3,+15.9,061,1917,1762994268,48.577 00,0011,0015,1021.3,+16.0,061,2102,1762994568,48.536 00,0010,0013,1021.2,+16.0,061,1841,1762994868,48.51 00,0010,0013,1021.2,+16.0,061,1992,1762995168,48.53 00,0011,0015,1021.2,+15.9,061,1805,1762995468,48.564 00,0010,0013,1021.4,+15.9,062,1718,1762995768,48.544 00,0007,0010,1021.2,+15.9,062,1876,1762996068,48.538 00,0009,0012,1021.3,+15.8,063,1769,1762996368,48.49 00,0007,0010,1021.3,+15.8,063,2072,1762996668,48.509 00,0010,0013,1021.1,+15.9,063,2143,1762996968,48.519 00,0011,0015,1021.3,+15.8,062,2174,1762997268,48.628 00,0007,0010,1021.3,+15.8,062,2266,1762997568,48.642 00,0007,0010,1021.1,+15.6,063,2568,1762997868,48.649 00,0007,0010,1021.0,+15.6,062,2557,1762998168,48.606 00,0014,0018,1021.4,+15.5,063,2767,1762998468,48.644 00,0010,0013,1021.3,+15.4,063,2298,1762998768,48.63 00,0010,0013,1021.0,+15.3,063,2677,1762999068,48.617 00,0012,0016,1021.2,+15.3,064,2802,1762999368,48.624 00,0018,0024,1021.4,+15.5,064,2951,1762999668,48.612 00,0013,0017,1021.4,+15.5,064,2686,1762999968,48.638 00,0017,0023,1021.5,+15.8,063,2111,1763000268,48.625 00,0013,0017,1021.3,+15.9,062,2745,1763000568,48.632 00,0007,0010,1021.6,+16.2,060,2493,1763000868,48.775 00,0005,0007,1021.6,+16.4,058,2386,1763001168,48.762 00,0006,0008,1021.6,+16.5,058,2364,1763001468,48.742 00,0006,0008,1021.5,+16.7,057,2168,1763001768,48.756 00,0005,0007,1021.7,+16.7,057,2380,1763002068,48.743 00,0007,0010,1021.9,+16.6,056,1368,1763002368,48.743 00,0007,0010,1021.6,+16.8,056,1853,1763002668,48.777 00,0005,0007,1021.8,+16.7,055,1197,1763002968,48.752 00,0006,0008,1021.8,+16.5,056,1351,1763003268,48.735 00,0006,0008,1021.6,+16.4,057,1028,1763003568,48.737 00,0007,0010,1021.6,+16.5,055,1761,1763003868,48.744 00,0006,0008,1021.4,+16.3,056,1362,1763004168,48.712 00,0007,0010,1021.7,+16.2,057,1398,1763004468,48.916 00,0004,0006,1021.6,+16.3,058,1441,1763004768,48.903 00,0006,0008,1021.7,+16.2,058,2016,1763005068,48.868 00,0007,0010,1021.5,+15.8,059,1576,1763005368,48.876 00,0008,0011,1021.4,+15.7,059,1961,1763005668,48.843 00,0007,0010,1021.6,+15.8,058,2089,1763005968,48.818 00,0010,0013,1021.4,+15.5,058,2253,1763006268,48.877 00,0005,0007,1021.6,+15.4,059,1655,1763006568,48.837 00,0006,0008,1021.7,+15.4,059,1895,1763006868,48.844 00,0005,0007,1021.6,+15.3,058,2412,1763007168,48.851 00,0006,0008,1021.5,+15.4,059,3116,1763007468,48.85 00,0007,0010,1021.4,+15.4,059,2471,1763007768,48.826 00,0010,0013,1021.7,+15.2,058,2709,1763008068,48.976 00,0006,0008,1021.4,+15.3,057,2520,1763008368,48.989 00,0010,0013,1021.5,+15.6,057,1993,1763008668,48.951 00,0022,0029,1021.4,+15.5,058,2334,1763008968,48.95 00,0021,0028,1021.4,+15.6,057,2911,1763009268,48.957 00,0009,0012,1021.6,+15.5,057,2818,1763009568,48.971 00,0008,0011,1021.5,+15.5,057,1822,1763009868,48.978 00,0006,0008,1021.7,+15.6,057,2721,1763010168,48.988 00,0004,0006,1021.7,+15.5,058,2603,1763010468,48.932 00,0005,0007,1021.9,+15.4,059,1783,1763010768,48.947 00,0008,0011,1022.0,+15.4,059,2526,1763011068,48.959 00,0007,0010,1022.1,+15.2,059,2678,1763011368,48.993 00,0008,0011,1021.9,+15.1,059,2419,1763011669,49.101 00,0010,0013,1021.9,+15.3,060,2664,1763011969,49.088 00,0009,0012,1021.9,+15.4,060,3402,1763012269,49.058 00,0012,0016,1022.0,+15.6,059,3594,1763012569,49.077 00,0008,0011,1022.3,+15.6,059,2229,1763012869,49.066 00,0005,0007,1022.1,+15.4,058,2693,1763013169,49.08 00,0006,0008,1022.2,+15.4,058,2958,1763013469,49.061 00,0006,0008,1022.4,+15.4,059,2201,1763013769,49.052 00,0006,0008,1022.4,+15.1,059,2766,1763014069,49.072 00,0013,0017,1022.1,+15.5,058,3560,1763014369,49.06 00,0009,0012,1021.9,+15.5,057,3461,1763014669,49.059 00,0008,0011,1022.1,+15.6,057,3060,1763014969,49.067 00,0006,0008,1022.2,+15.8,056,3082,1763015269,49.2 00,0012,0016,1022.3,+16.3,054,1925,1763015869,49.189 00,0007,0010,1022.5,+16.6,054,1838,1763016169,49.196 00,0013,0017,1022.4,+16.6,055,1951,1763016469,49.202 00,0009,0012,1022.5,+16.6,055,2082,1763016769,49.163 00,0010,0013,1022.3,+16.7,055,1882,1763017069,49.196 00,0006,0008,1022.2,+16.9,054,1779,1763017369,49.143 00,0005,0007,1022.5,+17.0,052,1675,1763017669,49.175 00,0006,0008,1022.4,+17.0,052,1160,1763017969,49.157 00,0005,0007,1022.5,+17.1,051,1399,1763018269,49.172 00,0006,0008,1022.6,+17.3,050,1839,1763018569,49.177 00,0004,0006,1022.5,+17.4,049,1411,1763018869,49.308 00,0003,0005,1022.6,+17.4,049,1520,1763019169,49.303 00,0004,0006,1022.7,+17.4,050,1207,1763019469,49.267 00,0005,0007,1022.9,+17.5,049,1172,1763019769,49.283 00,0004,0006,1022.8,+17.5,049,1080,1763020069,49.288 00,0005,0007,1022.7,+17.6,050,1166,1763020369,49.289 00,0004,0006,1022.8,+17.7,050,1161,1763020669,49.296 00,0003,0005,1022.6,+17.8,049,0893,1763020969,49.263 00,0004,0006,1023.0,+17.9,049,1081,1763021269,49.298 00,0008,0011,1023.0,+18.0,050,0774,1763021569,49.27 00,0005,0007,1022.9,+18.2,049,0791,1763021869,49.264 00,0004,0006,1022.8,+18.2,047,0544,1763022169,49.252 00,0004,0006,1022.8,+18.2,048,0682,1763022469,49.435 00,0003,0005,1022.6,+18.3,047,0746,1763022769,49.402 00,0006,0008,1022.8,+18.2,047,0740,1763023069,49.382 00,0005,0007,1022.6,+18.4,046,0698,1763023369,49.395 00,0004,0006,1022.5,+18.3,045,0610,1763023669,49.388 00,0005,0007,1022.8,+18.6,044,0421,1763023969,49.37 00,0004,0006,1022.4,+18.7,046,0457,1763024269,49.423 00,0004,0006,1022.6,+18.6,044,0420,1763024569,49.389 00,0005,0007,1022.6,+18.7,045,0469,1763024869,49.399 00,0004,0006,1022.6,+18.7,044,0508,1763025169,49.365 00,0004,0006,1022.4,+18.8,045,0365,1763025469,49.35 00,0006,0008,1022.3,+18.9,045,0545,1763025769,49.372 00,0004,0006,1022.0,+18.9,045,0447,1763026069,49.48 00,0004,0006,1022.3,+19.0,045,0326,1763026369,49.51 00,0003,0005,1021.9,+19.1,046,0247,1763026969,49.482 00,0003,0005,1021.9,+19.1,045,0263,1763027269,49.463 00,0004,0006,1022.1,+19.3,043,0339,1763027569,49.517 00,0004,0006,1022.0,+19.2,045,0233,1763027869,49.501 00,0004,0006,1021.8,+19.4,044,0172,1763028169,49.456 00,0004,0006,1021.9,+19.4,044,0169,1763028769,49.498 00,0004,0006,1021.8,+19.4,044,0161,1763029069,49.424 00,0004,0006,1021.9,+19.5,045,0212,1763029369,49.477 00,0005,0007,1021.6,+19.7,045,0185,1763029669,49.635 00,0005,0007,1021.5,+19.7,044,0103,1763029969,49.626 00,0003,0005,1021.6,+19.6,045,0176,1763030269,49.637 00,0006,0008,1021.5,+19.6,045,0082,1763030569,49.611 00,0005,0007,1021.5,+19.7,045,0105,1763030869,49.602 00,0004,0006,1021.5,+19.7,045,0219,1763031169,49.615 00,0005,0007,1021.5,+19.9,044,0164,1763031469,49.597 00,0004,0006,1021.3,+19.8,044,0159,1763031769,49.603 00,0006,0008,1021.2,+19.6,045,0186,1763032069,49.549 00,0002,0003,1021.5,+19.7,045,0098,1763032369,49.582 00,0004,0006,1021.4,+19.8,045,0131,1763032669,49.609 00,0004,0006,1021.6,+19.7,045,0125,1763032969,49.579 00,0003,0005,1021.4,+19.8,044,0140,1763033269,49.755 00,0004,0006,1021.2,+19.6,046,0104,1763033569,49.752 00,0004,0006,1021.2,+19.6,046,0144,1763033869,49.743 00,0004,0006,1021.3,+19.8,046,0118,1763034169,49.696 00,0005,0007,1021.0,+19.5,046,0135,1763034469,49.683 00,0003,0005,1021.2,+19.6,045,0097,1763034769,49.698 00,0005,0007,1021.0,+19.6,046,0147,1763035069,49.657 00,0005,0007,1021.0,+19.3,048,0139,1763035369,49.704 00,0005,0007,1021.1,+19.5,048,0122,1763035669,49.711 00,0005,0007,1020.9,+19.3,048,0098,1763036269,49.664 00,0004,0006,1020.9,+19.5,047,0221,1763036569,49.673 00,0004,0006,1020.7,+19.3,048,0103,1763036869,49.815 00,0005,0007,1021.0,+19.6,047,0122,1763037169,49.802 00,0006,0008,1020.9,+19.6,048,0139,1763037469,49.816 00,0006,0008,1020.8,+19.6,049,0170,1763037769,49.815 00,0006,0008,1020.9,+19.7,049,0186,1763038069,49.782 00,0005,0007,1021.0,+19.8,048,0119,1763038369,49.809 00,0004,0006,1020.8,+19.7,048,0081,1763038669,49.796 00,0003,0005,1020.8,+19.6,048,0077,1763038969,49.784 00,0003,0005,1020.9,+19.5,048,0105,1763039269,49.771 00,0006,0008,1020.9,+19.6,048,0123,1763039569,49.758 00,0003,0005,1020.8,+19.5,048,0102,1763039869,49.746 00,0004,0006,1020.7,+19.7,049,0155,1763040169,49.77 00,0003,0005,1021.0,+19.8,048,0105,1763040469,49.892 00,0003,0005,1020.8,+19.7,048,0118,1763040769,49.899 00,0006,0008,1020.8,+19.7,047,0090,1763041069,49.886 00,0003,0005,1021.1,+19.6,048,0114,1763041369,49.893 00,0005,0007,1020.7,+19.3,047,0151,1763041969,49.887 00,0005,0007,1020.8,+19.4,047,0128,1763042269,49.874 00,0004,0006,1020.7,+19.4,049,0098,1763042569,49.879 00,0003,0005,1020.8,+19.3,049,0098,1763042869,49.876 00,0004,0006,1020.8,+19.2,048,0113,1763043169,49.868 00,0005,0007,1020.8,+19.2,049,0153,1763043469,49.877 00,0007,0010,1020.7,+19.0,048,0196,1763043769,49.888 00,0005,0007,1020.9,+19.0,049,0216,1763044070,50.009 00,0007,0010,1021.0,+19.1,048,0098,1763044370,50.018 00,0007,0010,1021.0,+19.2,048,0173,1763044669,49.983 00,0003,0005,1021.0,+19.1,047,0090,1763045269,49.996 00,0004,0006,1020.8,+19.0,047,0216,1763045869,49.957 00,0004,0006,1020.8,+19.1,047,0074,1763046169,49.956 00,0004,0006,1020.9,+19.0,046,0265,1763046469,49.981 00,0003,0005,1020.7,+19.0,047,0272,1763046769,49.978 00,0004,0006,1021.0,+19.1,046,0227,1763047069,49.938 00,0003,0005,1020.8,+19.1,045,0187,1763047370,50.02 00,0003,0005,1020.9,+19.1,047,0098,1763047670,50.119 00,0005,0007,1020.8,+19.0,048,0112,1763047970,50.114 00,0010,0013,1020.8,+19.0,049,0192,1763048270,50.115 00,0011,0015,1020.8,+19.0,049,0124,1763048570,50.094 00,0011,0015,1020.9,+18.8,050,0149,1763048870,50.121 00,0012,0016,1021.0,+18.7,050,0163,1763049170,50.068 00,0013,0017,1021.1,+18.8,050,0174,1763049470,50.092 00,0014,0018,1021.0,+18.8,049,0164,1763049770,50.131 00,0015,0021,1020.8,+18.6,050,0117,1763050070,50.069 00,0016,0022,1020.7,+18.6,051,0137,1763050370,50.076 00,0011,0015,1020.8,+18.7,050,0133,1763050670,50.041 00,0008,0011,1021.1,+18.5,051,0131,1763051270,50.178 00,0006,0008,1021.0,+18.5,051,0151,1763051570,50.228 00,0005,0007,1020.9,+18.6,052,0170,1763051870,50.2 00,0003,0005,1020.9,+18.7,052,0174,1763052170,50.174 00,0006,0008,1020.7,+18.6,052,0197,1763052470,50.221 00,0008,0011,1020.7,+18.4,053,0218,1763052770,50.207 00,0022,0029,1020.9,+18.3,053,0258,1763053070,50.196 00,0028,0038,1021.0,+18.0,054,0210,1763053370,50.152 00,0028,0038,1021.1,+18.0,053,0253,1763053670,50.177 00,0040,0054,1021.1,+17.7,056,0261,1763053970,50.156 00,0018,0024,1021.0,+17.6,055,0398,1763054270,50.181 00,0012,0016,1021.1,+17.7,055,0333,1763054570,50.181 00,0016,0022,1020.9,+17.7,055,0512,1763054870,50.276 00,0015,0021,1021.2,+17.8,055,0547,1763055170,50.303 00,0009,0012,1021.1,+17.9,053,0514,1763055470,50.318 00,0012,0016,1021.0,+17.9,053,0383,1763055770,50.282 00,0010,0013,1021.1,+17.7,054,0529,1763056070,50.284 00,0009,0012,1021.1,+17.9,053,0481,1763056370,50.246 00,0009,0012,1021.0,+17.6,054,0470,1763056670,50.288 00,0015,0021,1021.1,+17.7,053,0485,1763056970,50.264 00,0013,0017,1021.0,+17.9,053,0675,1763057270,50.252 00,0014,0018,1021.3,+17.8,052,0474,1763057570,50.251 00,0017,0023,1021.2,+17.4,053,0462,1763057870,50.253 00,0023,0031,1021.1,+17.5,052,0725,1763058170,50.22 00,0017,0023,1021.2,+17.4,053,0326,1763058470,50.408 00,0015,0021,1021.0,+17.3,053,0711,1763058770,50.382 00,0015,0021,1021.0,+17.3,053,0543,1763059070,50.429 00,0013,0017,1021.1,+17.4,053,0569,1763059370,50.422 00,0012,0016,1021.1,+17.3,054,1127,1763059670,50.409 00,0013,0017,1021.0,+17.5,053,0506,1763059970,50.371 00,0017,0023,1020.8,+17.5,052,0462,1763060570,50.342 00,0012,0016,1020.8,+17.3,054,0859,1763060870,50.392 00,0007,0010,1020.9,+17.3,054,0788,1763061170,50.379 00,0010,0013,1021.1,+17.2,055,0898,1763061470,50.364 00,0009,0012,1020.9,+17.0,056,0635,1763061770,50.433 00,0006,0008,1021.3,+16.8,057,0799,1763062070,50.517 00,0006,0008,1021.2,+16.8,057,0995,1763062370,50.544 00,0006,0008,1021.4,+16.8,057,0880,1763062670,50.496 00,0006,0008,1021.1,+16.7,058,1315,1763062970,50.518 00,0005,0007,1021.1,+16.7,059,1297,1763063270,50.525 00,0006,0008,1021.0,+16.6,058,1069,1763063570,50.536 00,0006,0008,1021.1,+16.7,057,1092,1763063870,50.498 00,0007,0010,1021.0,+16.7,059,0956,1763064170,50.506 00,0015,0021,1021.1,+16.8,057,0935,1763064470,50.459 00,0006,0008,1021.1,+16.7,057,1052,1763064770,50.485 00,0011,0015,1020.8,+16.8,057,1309,1763065070,50.466 00,0013,0017,1020.8,+16.9,057,1348,1763065370,50.515 00,0012,0016,1020.9,+16.8,056,1019,1763065670,50.658 00,0010,0013,1020.9,+16.7,057,1147,1763065970,50.644 00,0007,0010,1020.9,+16.7,057,1590,1763066270,50.619 00,0011,0015,1021.0,+16.8,058,1168,1763066570,50.604 00,0018,0024,1021.3,+16.4,062,1553,1763066870,50.604 00,0016,0022,1021.0,+15.9,063,1463,1763067170,50.632 00,0006,0008,1020.9,+16.2,061,1942,1763067470,50.642 00,0014,0018,1020.8,+16.5,059,1840,1763067770,50.604 00,0011,0015,1020.9,+16.6,060,2093,1763068070,50.612 00,0010,0013,1021.0,+16.6,060,1500,1763068370,50.586 00,0010,0013,1021.2,+16.5,061,1382,1763068670,50.606 00,0011,0015,1021.1,+16.2,061,1520,1763068970,50.595 00,0005,0007,1021.1,+16.5,060,1246,1763069270,50.717 00,0007,0010,1020.9,+16.6,060,1658,1763069570,50.723 00,0008,0011,1021.4,+16.5,061,1518,1763069870,50.756 00,0006,0008,1021.2,+16.6,061,1553,1763070170,50.708 00,0006,0008,1021.2,+16.7,060,1713,1763070470,50.686 00,0010,0013,1021.1,+16.7,060,1375,1763070770,50.691 00,0005,0007,1021.0,+16.6,061,1215,1763071070,50.724 00,0009,0012,1020.8,+16.6,061,1408,1763071370,50.725 00,0005,0007,1020.8,+16.5,061,1228,1763071670,50.694 00,0009,0012,1020.9,+16.0,063,1788,1763071970,50.672 00,0007,0010,1020.8,+16.0,062,2053,1763072270,50.643 00,0005,0007,1020.7,+15.8,063,1942,1763072570,50.675 00,0007,0010,1020.6,+15.8,062,2183,1763072870,50.816 00,0008,0011,1020.7,+15.6,062,2340,1763073170,50.822 00,0006,0008,1020.6,+15.5,061,2477,1763073470,50.83 00,0008,0011,1020.5,+15.5,062,2690,1763073770,50.83 00,0006,0008,1020.6,+15.5,062,2040,1763074070,50.816 00,0007,0010,1020.4,+15.4,063,2180,1763074370,50.79 00,0008,0011,1020.6,+15.5,063,2590,1763074670,50.783 00,0006,0008,1020.3,+15.4,063,3030,1763074970,50.813 00,0007,0010,1020.2,+15.3,062,2992,1763075270,50.831 00,0010,0013,1020.3,+15.6,061,3130,1763075570,50.799 00,0010,0013,1020.1,+15.6,062,2954,1763075870,50.801 00,0006,0008,1020.5,+15.7,062,2763,1763076170,50.826 00,0010,0013,1020.6,+15.7,061,2380,1763076470,50.937 00,0006,0008,1020.7,+15.8,062,2876,1763076770,50.931 00,0006,0008,1020.4,+15.9,062,3571,1763077070,50.95 00,0010,0013,1020.5,+15.9,062,2935,1763077370,50.89 00,0018,0024,1020.7,+15.8,062,1938,1763077670,50.917 00,0021,0028,1020.6,+15.8,061,2809,1763077970,50.942 00,0008,0011,1020.7,+15.6,060,2097,1763078270,50.911 00,0017,0023,1020.5,+15.7,060,2519,1763078570,50.905 00,0021,0028,1020.4,+16.1,059,2386,1763079170,50.899 00,0021,0028,1020.3,+16.1,060,2732,1763079470,50.886 00,0021,0028,1020.3,+16.3,059,2949,1763079770,50.895 00,0021,0028,1020.4,+16.4,059,2031,1763080071,51.055 00,0009,0012,1020.4,+16.4,060,2822,1763080371,51.045 00,0007,0010,1020.3,+15.5,059,2506,1763080671,51.043 00,0009,0012,1020.3,+15.1,059,2502,1763080971,51.034 00,0005,0007,1020.4,+14.7,059,2763,1763081271,51.034 00,0007,0010,1020.2,+14.7,059,3210,1763081571,51.027 00,0004,0006,1020.0,+14.7,060,4072,1763081871,51.038 00,0004,0006,1019.9,+14.8,061,5069,1763082171,51.006 00,0005,0007,1019.9,+15.1,060,3345,1763082470,50.993 00,0005,0007,1020.0,+15.1,061,4621,1763082770,50.999 00,0005,0007,1019.8,+15.5,060,3866,1763083070,50.992 00,0004,0006,1019.8,+15.7,060,3350,1763083371,51.035 00,0006,0008,1019.8,+15.7,060,2515,1763083671,51.158 00,0005,0007,1020.1,+15.3,062,3120,1763083971,51.151 00,0005,0007,1019.9,+15.4,062,3256,1763084271,51.126 00,0006,0008,1019.9,+15.2,062,2742,1763084571,51.145 00,0004,0006,1019.8,+15.0,062,3280,1763084871,51.107 00,0003,0005,1020.1,+15.0,062,2825,1763085171,51.112 00,0004,0006,1020.2,+14.9,062,3514,1763085471,51.119 00,0005,0007,1019.9,+14.7,062,4175,1763085771,51.092 00,0005,0007,1020.0,+14.9,062,3476,1763086071,51.133 00,0004,0006,1020.2,+15.3,061,4238,1763086371,51.121 00,0005,0007,1020.2,+15.3,060,3569,1763086671,51.127 00,0005,0007,1020.1,+15.5,060,3767,1763086971,51.136 00,0007,0010,1020.0,+15.5,060,2729,1763087271,51.278 00,0006,0008,1020.2,+15.2,061,3219,1763087571,51.264 00,0007,0010,1020.3,+15.4,061,3325,1763087871,51.239 00,0006,0008,1019.9,+15.4,060,3858,1763088171,51.24 00,0006,0008,1020.2,+15.4,060,2909,1763088471,51.25 00,0007,0010,1019.8,+15.1,061,3680,1763088771,51.262 00,0005,0007,1019.9,+14.8,062,3892,1763089071,51.241 00,0008,0011,1020.2,+15.0,062,3167,1763089371,51.23 00,0007,0010,1019.9,+15.1,061,3988,1763089671,51.215 00,0010,0013,1020.0,+14.7,062,2703,1763089971,51.213 00,0007,0010,1020.0,+14.7,062,3263,1763090271,51.18 00,0006,0008,1020.0,+14.7,062,4356,1763090571,51.237 00,0006,0008,1019.9,+14.3,062,3502,1763090871,51.376 00,0004,0006,1020.2,+14.2,063,4458,1763091171,51.345 00,0005,0007,1019.9,+14.1,063,4516,1763091471,51.392 00,0010,0013,1020.1,+14.0,063,4593,1763091771,51.379 00,0006,0008,1020.2,+13.9,063,4493,1763092071,51.366 00,0005,0007,1020.2,+13.8,063,5916,1763092371,51.353 00,0005,0007,1020.1,+14.0,062,4879,1763092671,51.361 00,0007,0010,1020.3,+14.2,062,4608,1763092971,51.363 00,0009,0012,1020.0,+14.8,060,4882,1763093271,51.334 00,0005,0007,1020.0,+14.7,060,6052,1763093571,51.359 00,0006,0008,1020.0,+14.6,061,5167,1763093871,51.353 00,0015,0021,1019.8,+14.8,060,4572,1763094171,51.377 00,0012,0016,1019.7,+15.0,059,4312,1763094471,51.458 00,0010,0013,1019.7,+14.6,059,5120,1763094771,51.491 00,0014,0018,1019.7,+14.9,059,3944,1763095071,51.492 00,0007,0010,1019.6,+15.1,058,3967,1763095371,51.482 00,0006,0008,1020.0,+15.3,058,4947,1763095671,51.466 00,0005,0007,1019.8,+15.4,057,4217,1763095971,51.447 00,0012,0016,1019.9,+15.4,058,3054,1763096271,51.466 00,0006,0008,1019.8,+15.5,059,3623,1763096571,51.44 00,0006,0008,1019.8,+15.4,059,3551,1763096871,51.427 00,0012,0016,1020.0,+15.3,058,4591,1763097171,51.467 00,0010,0013,1020.0,+15.2,058,3166,1763097771,51.457 00,0005,0007,1020.0,+15.2,058,3280,1763098071,51.598 00,0005,0007,1020.2,+14.8,059,3525,1763098371,51.585 00,0005,0007,1020.3,+14.6,060,3599,1763098671,51.617 00,0005,0007,1020.5,+14.8,060,4104,1763098971,51.599 00,0005,0007,1020.4,+15.1,059,4425,1763099271,51.615 00,0007,0010,1020.4,+15.3,059,4516,1763099571,51.592 00,0011,0015,1020.2,+15.3,059,4747,1763099871,51.6 00,0007,0010,1020.5,+15.1,061,4092,1763100171,51.567 00,0008,0011,1020.5,+15.2,060,3325,1763100471,51.573 00,0007,0010,1020.7,+15.2,061,3832,1763100771,51.56 00,0008,0011,1020.3,+15.4,061,2968,1763101071,51.548 00,0009,0012,1020.8,+15.5,060,4327,1763101371,51.562 00,0008,0011,1020.7,+15.5,060,4068,1763101671,51.717 00,0010,0013,1020.5,+15.6,060,3727,1763101971,51.665 00,0007,0010,1020.8,+15.5,059,4051,1763102271,51.711 00,0007,0010,1020.7,+15.6,058,3639,1763102571,51.671 00,0007,0010,1020.7,+15.8,058,3570,1763102871,51.685 00,0009,0012,1020.4,+15.7,058,3852,1763103171,51.677 00,0008,0011,1020.7,+15.5,058,3200,1763103471,51.699 00,0007,0010,1020.4,+15.7,059,4795,1763103771,51.648 00,0009,0012,1020.5,+15.7,058,3847,1763104071,51.672 00,0007,0010,1020.7,+16.2,057,4168,1763104371,51.66 00,0013,0017,1020.7,+16.3,057,3103,1763104671,51.667 00,0010,0013,1020.9,+16.6,057,4169,1763104971,51.675 00,0008,0011,1020.9,+16.5,057,3197,1763105271,51.814 00,0006,0008,1020.8,+16.6,056,2906,1763105571,51.796 00,0008,0011,1020.8,+16.6,057,3088,1763105871,51.763 00,0009,0012,1020.7,+16.9,056,3215,1763106171,51.79 00,0008,0011,1020.6,+17.1,055,2355,1763106471,51.778 00,0007,0010,1020.7,+17.2,055,2392,1763107071,51.758 00,0007,0010,1020.7,+17.4,055,1899,1763107371,51.785 00,0007,0010,1020.7,+17.4,055,2074,1763107671,51.82 00,0006,0008,1020.7,+17.5,054,1321,1763107971,51.767 00,0005,0007,1020.8,+17.6,054,2181,1763108271,51.766 00,0004,0006,1020.7,+17.8,053,1775,1763108571,51.775 00,0007,0010,1020.7,+18.0,052,2132,1763108871,51.926 00,0007,0010,1020.6,+18.0,051,1995,1763109171,51.916 00,0006,0008,1020.6,+18.3,052,1509,1763109471,51.892 00,0006,0008,1020.6,+18.3,052,1490,1763109771,51.885 00,0005,0007,1020.7,+18.3,051,1378,1763110071,51.906 00,0007,0010,1020.4,+18.4,051,1355,1763110371,51.932 00,0005,0007,1020.5,+18.4,052,1469,1763110671,51.919 00,0003,0005,1020.4,+18.5,051,1470,1763110971,51.879 00,0005,0007,1020.3,+18.4,052,0936,1763111271,51.861 00,0005,0007,1020.3,+18.8,052,1080,1763111571,51.873 00,0003,0005,1020.4,+18.6,052,0998,1763111871,51.887 00,0010,0013,1020.1,+18.7,052,1663,1763112171,51.896 00,0004,0006,1020.1,+18.9,052,1027,1763112472,52.036 00,0007,0010,1020.0,+18.9,052,0964,1763112772,52.038 00,0004,0006,1019.9,+19.2,052,1056,1763113071,51.988 00,0006,0008,1020.0,+19.1,051,1000,1763113371,51.997 00,0004,0006,1019.8,+19.2,052,1143,1763113671,51.984 00,0005,0007,1019.9,+19.0,052,0664,1763113971,51.971 00,0005,0007,1019.8,+19.0,052,1028,1763114271,51.984 00,0006,0008,1019.6,+19.1,052,0642,1763114571,51.985 00,0007,0010,1019.8,+19.0,053,0892,1763114871,51.972 00,0006,0008,1019.6,+19.0,053,0531,1763115171,51.979 00,0007,0010,1019.7,+19.1,052,0519,1763115471,51.971 00,0010,0013,1019.5,+19.1,052,0560,1763115772,52.015 00,0005,0007,1019.7,+19.2,051,0368,1763116372,52.142 00,0005,0007,1019.3,+19.4,051,0544,1763116672,52.109 00,0006,0008,1019.3,+19.4,052,0524,1763116972,52.084 00,0004,0006,1019.2,+19.3,052,0715,1763117272,52.09 00,0005,0007,1019.3,+19.4,052,0721,1763117572,52.094 00,0006,0008,1019.4,+19.2,052,0505,1763117872,52.077 00,0004,0006,1019.3,+19.3,053,0559,1763118172,52.131 00,0005,0007,1019.4,+19.4,052,0431,1763118472,52.111 00,0005,0007,1018.9,+19.3,053,0743,1763118772,52.102 00,0004,0006,1019.2,+19.4,053,0548,1763119072,52.085 00,0005,0007,1019.2,+19.3,054,0578,1763119372,52.132 00,0006,0008,1018.9,+19.4,053,0496,1763119672,52.195 00,0006,0008,1018.8,+19.4,054,0328,1763119972,52.226 00,0005,0007,1018.7,+19.5,054,0298,1763120272,52.216 00,0004,0006,1018.8,+19.7,054,0403,1763120572,52.156 00,0006,0008,1018.5,+19.7,054,0449,1763120872,52.229 00,0006,0008,1018.4,+19.8,054,0390,1763121172,52.195 00,0006,0008,1018.4,+19.8,054,0300,1763121472,52.177 00,0005,0007,1018.6,+20.0,054,0321,1763121772,52.184 00,0006,0008,1018.7,+19.9,054,0317,1763122072,52.191 00,0008,0011,1018.6,+19.8,054,0386,1763122372,52.197 00,0004,0006,1018.7,+20.0,054,0188,1763122672,52.159 00,0004,0006,1018.6,+20.0,054,0222,1763122972,52.214 00,0007,0010,1018.5,+20.0,054,0264,1763123272,52.329 00,0005,0007,1018.4,+20.1,053,0260,1763123572,52.322 00,0006,0008,1018.7,+19.8,055,0234,1763123872,52.347 00,0006,0008,1018.7,+19.9,054,0192,1763124172,52.309 00,0006,0008,1018.7,+19.9,054,0183,1763124472,52.315 00,0005,0007,1018.7,+20.2,052,0357,1763124772,52.289 00,0006,0008,1018.5,+20.0,053,0212,1763125072,52.328 00,0008,0011,1018.6,+20.0,053,0235,1763125372,52.316 00,0006,0008,1018.4,+20.0,053,0222,1763125672,52.27 00,0005,0007,1018.3,+19.9,053,0214,1763125972,52.27 00,0006,0008,1018.6,+19.9,053,0224,1763126272,52.284 00,0007,0010,1018.5,+19.9,052,0236,1763126572,52.301 00,0005,0007,1018.5,+19.9,053,0304,1763126872,52.479 00,0006,0008,1018.4,+19.9,052,0197,1763127172,52.441 00,0004,0006,1018.2,+19.7,053,0101,1763127472,52.381 00,0005,0007,1018.3,+19.7,053,0239,1763127772,52.416 00,0005,0007,1018.3,+19.7,053,0239,1763128072,52.375 00,0005,0007,1018.4,+19.6,053,0211,1763128372,52.389 00,0005,0007,1018.5,+19.5,053,0283,1763128672,52.419 00,0005,0007,1018.4,+19.6,052,0163,1763128972,52.403 00,0004,0006,1018.6,+19.7,053,0113,1763129272,52.41 00,0005,0007,1018.5,+19.4,053,0244,1763129572,52.377 00,0006,0008,1018.4,+19.4,052,0407,1763129872,52.384 00,0005,0007,1018.5,+19.3,053,0359,1763130172,52.414 00,0004,0006,1018.5,+19.4,052,0419,1763130472,52.527 00,0004,0006,1018.6,+19.2,051,0390,1763130772,52.541 00,0004,0006,1018.8,+19.2,051,0350,1763131072,52.528 00,0005,0007,1018.6,+19.2,052,0414,1763131372,52.517 00,0004,0006,1018.7,+19.1,052,0435,1763131672,52.475 00,0004,0006,1018.8,+19.0,052,0482,1763131972,52.489 00,0004,0006,1018.8,+19.0,052,0341,1763132272,52.517 00,0004,0006,1018.7,+19.0,051,0538,1763132572,52.523 00,0004,0006,1018.9,+18.9,051,0415,1763132872,52.51 00,0006,0008,1019.0,+19.0,051,0435,1763133172,52.523 00,0003,0005,1018.7,+19.1,051,0416,1763133472,52.505 00,0003,0005,1019.1,+19.0,051,1042,1763133772,52.501 00,0004,0006,1018.8,+18.9,050,0507,1763134072,52.64 00,0009,0012,1019.0,+18.9,050,0443,1763134372,52.642 00,0011,0015,1019.2,+19.0,050,0597,1763134672,52.588 00,0011,0015,1019.0,+19.0,051,0502,1763134972,52.594 00,0014,0018,1019.1,+18.8,050,0602,1763135272,52.622 00,0020,0027,1018.9,+18.9,049,0536,1763135572,52.622 00,0012,0016,1018.9,+19.0,049,0769,1763135872,52.596 00,0006,0008,1018.8,+19.2,048,0496,1763136172,52.603 00,0006,0008,1019.1,+19.1,048,0735,1763136472,52.598 00,0005,0007,1018.8,+18.9,049,0484,1763136772,52.596 00,0007,0010,1019.1,+19.0,048,0475,1763137072,52.614 00,0005,0007,1019.0,+18.9,049,0522,1763137372,52.619 00,0006,0008,1019.2,+18.9,049,0496,1763137672,52.76 00,0006,0008,1019.1,+18.9,049,0430,1763137972,52.741 00,0009,0012,1019.1,+19.0,049,0612,1763138272,52.728 00,0006,0008,1019.2,+19.0,048,0714,1763138572,52.727 00,0007,0010,1019.1,+19.0,048,0485,1763138872,52.701 00,0005,0007,1019.0,+18.9,048,0405,1763139172,52.722 00,0007,0010,1019.2,+18.9,048,0550,1763139472,52.709 00,0004,0006,1019.1,+18.8,049,0539,1763139772,52.715 00,0005,0007,1019.1,+19.0,050,0607,1763140072,52.695 00,0006,0008,1019.3,+18.9,050,0632,1763140372,52.704 00,0007,0010,1019.3,+18.9,050,0852,1763140672,52.704 00,0013,0017,1019.2,+18.9,050,0794,1763140972,52.733 00,0009,0012,1019.2,+18.8,052,0364,1763141272,52.813 00,0012,0016,1019.4,+18.7,053,0545,1763141572,52.873 00,0015,0021,1019.2,+18.6,054,0410,1763141872,52.809 00,0021,0028,1019.1,+18.3,054,0464,1763142472,52.825 00,0019,0026,1019.3,+18.4,054,0567,1763142772,52.831 00,0016,0022,1019.2,+18.3,054,0480,1763143072,52.81 00,0010,0013,1019.3,+18.4,054,0683,1763143372,52.804 00,0011,0015,1019.2,+18.4,055,0608,1763143672,52.811 00,0012,0016,1019.1,+18.4,055,0566,1763143972,52.838 00,0014,0018,1019.5,+18.4,055,0768,1763144272,52.825 00,0021,0028,1019.2,+18.3,056,0672,1763144572,52.818 00,0015,0021,1019.4,+18.4,056,0818,1763144872,52.955 00,0018,0024,1019.1,+18.3,056,0731,1763145172,52.922 00,0017,0023,1019.3,+18.4,056,0793,1763145472,52.929 00,0013,0017,1019.0,+18.4,055,0686,1763145772,52.916 00,0011,0015,1018.8,+18.4,055,0835,1763146072,52.943 00,0009,0012,1018.7,+18.5,054,0802,1763146372,52.935 00,0012,0016,1019.0,+18.4,054,0834,1763146672,52.962 00,0012,0016,1019.1,+18.3,055,0728,1763146972,52.917 00,0010,0013,1019.1,+18.1,055,0912,1763147272,52.883 00,0009,0012,1019.0,+18.3,055,0782,1763147572,52.91 00,0011,0015,1019.2,+18.2,056,0819,1763147872,52.901 00,0009,0012,1019.1,+18.4,055,1142,1763148172,52.914 00,0008,0011,1019.3,+17.9,057,0872,1763148473,53.055 00,0010,0013,1019.3,+18.1,056,0873,1763148773,53.014 00,0012,0016,1019.1,+18.2,056,1041,1763149073,53.021 00,0015,0021,1019.4,+18.1,057,1122,1763149373,53.055 00,0015,0021,1019.6,+18.1,057,0808,1763149673,53.028 00,0012,0016,1019.4,+18.0,057,0869,1763149973,53.041 00,0014,0018,1019.5,+18.1,057,0711,1763150273,53.036 00,0013,0017,1019.4,+18.0,056,1141,1763150573,53.024 00,0012,0016,1019.3,+18.0,057,0899,1763150873,53.012 00,0016,0022,1019.2,+18.0,056,0679,1763151172,52.972 00,0011,0015,1019.1,+18.0,057,0853,1763151473,53.031 00,0008,0011,1019.3,+18.0,056,0962,1763151773,53.014 00,0010,0013,1019.3,+18.0,056,0810,1763152073,53.149 00,0011,0015,1019.4,+18.0,056,0952,1763152373,53.123 00,0022,0029,1019.2,+17.9,056,0988,1763152673,53.163 00,0030,0042,1019.1,+17.8,056,1189,1763152973,53.146 00,0027,0037,1019.2,+17.7,057,1151,1763153273,53.142 00,0034,0047,1019.0,+17.6,059,0723,1763153573,53.135 00,0024,0032,1019.1,+17.6,059,0755,1763153873,53.117 00,0021,0028,1019.2,+17.7,058,1055,1763154173,53.147 00,0028,0038,1019.2,+17.6,058,0643,1763154473,53.111 00,0017,0023,1019.4,+17.7,057,0715,1763154773,53.117 00,0027,0037,1019.1,+17.6,057,0970,1763155073,53.09 00,0029,0039,1019.2,+17.5,060,1258,1763155373,53.155 00,0024,0032,1019.3,+17.4,061,1197,1763155673,53.277 00,0033,0045,1019.3,+17.3,061,1367,1763155973,53.251 00,0018,0024,1019.2,+17.3,061,1449,1763156273,53.244 00,0030,0042,1019.2,+17.4,060,1175,1763156573,53.243 00,0026,0036,1019.1,+17.4,059,1501,1763156873,53.245 00,0036,0049,1019.3,+17.5,058,1616,1763157173,53.252 00,0032,0044,1019.0,+17.5,058,1233,1763157473,53.239 00,0026,0036,1019.2,+17.6,057,1374,1763157773,53.206 00,0016,0022,1019.1,+17.5,057,1537,1763158073,53.234 00,0017,0023,1019.0,+17.5,057,1376,1763158373,53.211 00,0013,0017,1019.3,+17.7,057,1009,1763158673,53.219 00,0008,0011,1019.2,+16.5,064,1167,1763158973,53.236 00,0006,0008,1019.3,+15.9,065,1819,1763159273,53.339 00,0007,0010,1019.1,+15.7,065,2525,1763159573,53.352 00,0007,0010,1019.0,+15.6,065,2584,1763159873,53.344 00,0008,0011,1019.0,+15.7,064,2947,1763160173,53.334 00,0012,0016,1019.0,+15.6,064,3240,1763160473,53.307 00,0012,0016,1019.0,+15.8,063,3440,1763160773,53.354 00,0012,0016,1019.1,+15.8,063,3333,1763161073,53.32 00,0013,0017,1018.7,+16.0,063,3218,1763161373,53.3 00,0017,0023,1018.8,+16.1,063,3073,1763161673,53.341 00,0010,0013,1018.9,+16.1,062,3419,1763161973,53.307 00,0009,0012,1019.0,+16.2,062,3533,1763162273,53.308 00,0009,0012,1018.7,+16.3,062,2982,1763162573,53.351 00,0008,0011,1019.0,+16.2,063,3244,1763162873,53.473 00,0020,0027,1018.8,+16.1,064,4057,1763163173,53.426 00,0020,0027,1018.7,+16.0,065,2039,1763163473,53.446 00,0009,0012,1018.8,+16.0,064,3468,1763163773,53.467 00,0009,0012,1018.7,+15.9,064,4342,1763164073,53.415 00,0006,0008,1018.6,+16.0,065,3512,1763164373,53.428 00,0007,0010,1018.6,+16.0,065,3008,1763164673,53.408 00,0007,0010,1018.9,+16.1,064,3637,1763164973,53.44 00,0006,0008,1018.8,+16.3,064,3346,1763165273,53.445 00,0007,0010,1018.9,+16.4,064,2346,1763165573,53.422 00,0007,0010,1018.8,+16.5,064,3167,1763165873,53.432 00,0007,0010,1018.6,+16.6,063,3092,1763166173,53.465 00,0007,0010,1018.7,+16.7,063,2757,1763166473,53.556 00,0006,0008,1018.6,+16.6,063,3240,1763166773,53.541 00,0005,0007,1018.3,+16.2,065,2887,1763167073,53.553 00,0007,0010,1018.7,+16.0,065,2656,1763167373,53.56 00,0006,0008,1018.5,+16.0,064,2716,1763167673,53.527 00,0007,0010,1018.3,+16.2,064,3596,1763167973,53.557 00,0006,0008,1018.5,+16.2,065,3553,1763168273,53.541 00,0007,0010,1018.6,+16.3,065,2870,1763168573,53.548 00,0008,0011,1018.4,+16.2,065,2647,1763168873,53.488 00,0006,0008,1018.3,+16.3,065,2771,1763169173,53.523 00,0006,0008,1018.1,+16.3,064,3212,1763169473,53.552 00,0008,0011,1018.1,+16.3,064,2689,1763169773,53.519 00,0010,0013,1018.3,+16.5,063,3019,1763170073,53.646 00,0005,0007,1018.4,+16.5,063,3221,1763170373,53.657 00,0007,0010,1018.2,+16.5,063,3048,1763170673,53.644 00,0006,0008,1018.0,+16.7,062,2540,1763170973,53.638 00,0005,0007,1018.2,+16.4,062,2355,1763171273,53.665 00,0006,0008,1017.8,+16.3,062,3234,1763171573,53.672 00,0007,0010,1018.0,+15.9,063,2901,1763171873,53.632 00,0004,0006,1017.8,+15.9,063,3348,1763172173,53.674 00,0005,0007,1017.9,+15.6,063,3212,1763172473,53.667 00,0012,0016,1017.9,+15.7,065,3157,1763172773,53.633 00,0007,0010,1017.8,+15.8,064,3860,1763173073,53.627 00,0005,0007,1017.7,+15.9,063,3229,1763173373,53.657 00,0004,0006,1017.7,+16.1,063,3853,1763173673,53.78 00,0008,0011,1017.6,+16.1,063,4690,1763173973,53.765 00,0005,0007,1017.8,+16.1,063,3569,1763174273,53.79 00,0005,0007,1017.7,+15.9,064,3562,1763174573,53.736 00,0005,0007,1017.7,+15.8,065,3553,1763174873,53.725 00,0004,0006,1017.8,+15.6,064,3546,1763175173,53.731 00,0005,0007,1017.8,+15.8,064,3490,1763175473,53.737 00,0005,0007,1017.7,+15.8,063,4267,1763175773,53.745 00,0005,0007,1017.7,+15.8,062,3807,1763176073,53.731 00,0005,0007,1017.6,+15.8,063,4185,1763176373,53.718 00,0004,0006,1017.7,+15.7,064,4210,1763176673,53.705 00,0005,0007,1017.7,+15.8,064,4138,1763176973,53.735 00,0005,0007,1017.6,+15.8,064,4512,1763177273,53.894 00,0004,0006,1017.6,+15.8,063,4663,1763177573,53.895 00,0005,0007,1017.6,+15.9,062,4414,1763177873,53.888 00,0005,0007,1017.9,+15.9,061,4436,1763178173,53.856 00,0005,0007,1017.7,+16.1,061,3961,1763178473,53.848 00,0004,0006,1017.5,+15.8,062,4410,1763178773,53.882 00,0004,0006,1017.6,+15.8,062,3724,1763179073,53.855 00,0009,0012,1017.6,+15.9,062,3216,1763179373,53.816 00,0005,0007,1017.7,+15.9,063,4571,1763179673,53.85 00,0007,0010,1017.5,+15.8,063,3714,1763179973,53.83 00,0012,0016,1017.5,+15.7,063,3200,1763180273,53.87 00,0004,0006,1017.5,+15.7,064,3622,1763180573,53.874 00,0006,0008,1017.7,+15.6,065,4206,1763180873,53.994 00,0005,0007,1017.5,+15.4,064,3294,1763181173,53.994 00,0006,0008,1017.7,+15.2,064,4986,1763181473,53.962 00,0005,0007,1017.5,+15.1,065,4744,1763181773,53.995 00,0006,0008,1017.7,+14.9,065,4161,1763182073,53.989 00,0006,0008,1017.5,+15.0,065,5159,1763182373,53.982 00,0009,0012,1017.6,+15.0,064,6565,1763182673,53.949 00,0010,0013,1017.7,+15.2,063,4340,1763182973,53.938 00,0008,0011,1017.3,+15.5,063,5349,1763183273,53.97 00,0009,0012,1017.5,+15.3,063,5209,1763183573,53.964 00,0012,0016,1017.6,+15.2,063,4573,1763183873,53.923 00,0010,0013,1017.4,+15.5,062,4807,1763184173,53.974 00,0010,0013,1017.6,+15.4,062,6008,1763184474,54.096 00,0010,0013,1017.6,+15.5,061,3223,1763184774,54.096 00,0012,0016,1017.8,+15.6,061,5216,1763185074,54.107 00,0009,0012,1017.8,+15.4,062,4510,1763185374,54.097 00,0018,0024,1017.6,+15.2,062,4261,1763185674,54.11 00,0012,0016,1017.5,+15.1,062,5055,1763185974,54.046 00,0010,0013,1017.7,+15.2,062,3796,1763186274,54.078 00,0008,0011,1017.8,+15.2,063,4175,1763186574,54.07 00,0007,0010,1017.6,+15.4,063,5641,1763187174,54.044 00,0010,0013,1017.7,+15.7,063,4924,1763187474,54.025 00,0009,0012,1017.9,+15.9,062,5046,1763187774,54.076 00,0010,0013,1017.8,+16.3,062,3827,1763188074,54.149 00,0009,0012,1017.5,+15.8,063,4932,1763188374,54.206 00,0013,0017,1017.8,+15.8,063,3970,1763188674,54.192 00,0015,0021,1017.9,+15.9,061,4699,1763188974,54.198 00,0009,0012,1017.6,+16.2,061,3780,1763189274,54.186 00,0008,0011,1017.9,+16.3,060,4166,1763189574,54.2 00,0009,0012,1018.0,+16.3,060,3463,1763189874,54.202 00,0008,0011,1017.8,+16.6,059,3700,1763190174,54.167 00,0009,0012,1017.6,+16.6,060,3306,1763190474,54.153 00,0008,0011,1017.4,+16.9,060,2698,1763190774,54.159 00,0007,0010,1017.8,+17.1,060,3195,1763191074,54.18 00,0009,0012,1017.9,+17.3,059,3445,1763191374,54.178 00,0010,0013,1017.7,+17.5,059,3164,1763191674,54.312 00,0010,0013,1017.4,+17.2,060,2971,1763191974,54.286 00,0009,0012,1017.8,+17.3,059,2955,1763192274,54.293 00,0011,0015,1017.6,+17.6,059,2854,1763192574,54.273 00,0014,0018,1017.7,+17.7,058,2966,1763192874,54.289 00,0014,0018,1017.4,+17.7,058,2982,1763193174,54.274 00,0008,0011,1017.7,+17.9,057,2618,1763193474,54.302 00,0010,0013,1017.3,+17.9,057,2399,1763193774,54.267 00,0007,0010,1017.6,+18.0,058,2865,1763194074,54.269 00,0008,0011,1017.5,+18.0,058,1668,1763194374,54.281 00,0012,0016,1017.3,+18.1,058,2449,1763194674,54.268 00,0007,0010,1017.2,+18.2,057,2164,1763194974,54.281 00,0009,0012,1017.4,+18.5,057,2591,1763195274,54.423 00,0011,0015,1017.4,+18.5,057,2095,1763195574,54.388 00,0009,0012,1017.6,+18.7,056,2184,1763195874,54.379 00,0009,0012,1017.3,+18.6,056,1793,1763196174,54.393 00,0008,0011,1017.4,+18.4,058,1689,1763196474,54.387 00,0008,0011,1017.3,+18.3,058,1389,1763196774,54.415 00,0009,0012,1017.1,+18.4,058,1458,1763197074,54.408 00,0009,0012,1017.4,+18.2,059,2152,1763197374,54.388 00,0009,0012,1017.0,+18.3,058,1731,1763197674,54.375 00,0007,0010,1016.9,+18.3,059,1684,1763197974,54.385 00,0009,0012,1016.9,+18.0,059,1960,1763198274,54.391 00,0008,0011,1017.0,+18.1,058,2289,1763198574,54.399 00,0008,0011,1016.8,+18.5,058,2240,1763198874,54.512 00,0007,0010,1016.8,+18.6,058,1746,1763199174,54.518 00,0008,0011,1016.7,+18.4,058,1503,1763199474,54.505 00,0012,0016,1016.6,+18.5,057,1963,1763199774,54.502 00,0010,0013,1016.5,+18.4,058,2046,1763200074,54.498 00,0009,0012,1016.5,+18.5,058,1349,1763200374,54.486 00,0011,0015,1016.5,+18.5,059,1226,1763200674,54.452 00,0011,0015,1016.3,+18.7,057,1511,1763200974,54.458 00,0012,0016,1016.1,+18.7,058,1762,1763201274,54.445 00,0014,0018,1016.3,+18.7,058,1417,1763201574,54.479 00,0011,0015,1016.2,+18.7,057,1890,1763201874,54.488 00,0014,0018,1016.1,+18.8,057,1472,1763202174,54.484 00,0010,0013,1015.9,+19.0,057,1478,1763202474,54.635 00,0012,0016,1015.9,+19.1,056,1493,1763202774,54.589 00,0010,0013,1015.9,+19.1,056,1432,1763203074,54.582 00,0014,0018,1015.5,+19.2,055,0890,1763203374,54.636 00,0009,0012,1016.0,+19.3,055,1441,1763203674,54.597 00,0013,0017,1015.6,+19.2,055,0877,1763203974,54.576 00,0012,0016,1015.4,+19.4,054,0635,1763204274,54.618 00,0011,0015,1015.6,+19.5,054,0955,1763204574,54.584 00,0011,0015,1015.2,+19.7,054,0887,1763204874,54.591 00,0010,0013,1015.0,+19.7,054,0724,1763205174,54.578 00,0011,0015,1015.4,+19.8,054,0608,1763205474,54.565 00,0010,0013,1015.1,+20.0,054,0468,1763206074,54.722 00,0011,0015,1014.9,+20.0,053,0616,1763206374,54.762 00,0010,0013,1015.1,+20.2,053,0751,1763206674,54.729 00,0012,0016,1014.8,+20.2,053,0423,1763206974,54.729 00,0010,0013,1014.9,+20.5,052,0425,1763207274,54.695 00,0011,0015,1014.8,+20.5,053,0612,1763207574,54.702 00,0017,0023,1015.2,+20.4,053,0365,1763207874,54.716 00,0010,0013,1015.1,+20.4,053,0466,1763208174,54.684 00,0009,0012,1015.1,+20.4,053,0446,1763208474,54.697 00,0011,0015,1014.9,+20.3,053,0213,1763208774,54.677 00,0012,0016,1014.8,+20.4,052,0262,1763209074,54.684 00,0010,0013,1014.7,+20.4,051,0386,1763209374,54.675 00,0008,0011,1014.9,+20.6,051,0268,1763209674,54.815 00,0013,0017,1014.6,+20.7,051,0234,1763209974,54.822 00,0008,0011,1014.6,+20.7,051,0256,1763210274,54.809 00,0010,0013,1014.6,+20.7,051,0295,1763210574,54.789 00,0009,0012,1014.7,+20.6,051,0279,1763210874,54.836 00,0008,0011,1014.5,+20.7,050,0231,1763211174,54.85 00,0006,0008,1014.7,+20.6,051,0251,1763211474,54.837 00,0006,0008,1014.4,+20.8,051,0240,1763211774,54.784 00,0005,0007,1014.3,+20.7,051,0272,1763212074,54.79 00,0007,0010,1014.4,+20.7,051,0238,1763212374,54.805 00,0008,0011,1014.3,+20.6,051,0327,1763212674,54.804 00,0006,0008,1014.4,+20.6,052,0294,1763212974,54.835 00,0010,0013,1014.5,+20.4,051,0315,1763213274,54.943 00,0006,0008,1014.4,+20.5,051,0261,1763213574,54.908 00,0007,0010,1014.2,+20.5,051,0339,1763213874,54.93 00,0005,0007,1014.0,+20.7,051,0213,1763214174,54.876 00,0006,0008,1014.1,+20.7,052,0203,1763214474,54.913 00,0009,0012,1014.0,+20.6,051,0111,1763214774,54.889 00,0007,0010,1014.2,+20.7,052,0130,1763215074,54.923 00,0005,0007,1014.3,+20.7,051,0244,1763215374,54.864 00,0007,0010,1014.0,+20.4,053,0207,1763215674,54.891 00,0011,0015,1013.8,+20.6,053,0292,1763215974,54.866 00,0007,0010,1014.0,+20.5,053,0184,1763216274,54.911 00,0007,0010,1013.9,+20.4,054,0199,1763216574,54.915 00,0007,0010,1013.8,+20.4,054,0306,1763216874,54.989 00,0007,0010,1014.2,+20.0,055,0153,1763217175,55.016 00,0011,0015,1014.2,+20.4,054,0269,1763217474,54.983 00,0011,0015,1014.0,+20.2,054,0191,1763217775,55.013 00,0008,0011,1014.2,+20.1,054,0232,1763218074,54.977 00,0010,0013,1014.3,+20.1,055,0267,1763218374,54.985 00,0012,0016,1014.3,+20.0,055,0266,1763218675,55.011 00,0009,0012,1014.0,+19.8,056,0215,1763218974,54.998 00,0009,0012,1013.9,+19.8,056,0310,1763219274,54.992 00,0009,0012,1014.1,+19.9,056,0335,1763219574,54.999 00,0010,0013,1014.1,+19.7,056,0397,1763219874,54.969 00,0012,0016,1014.3,+19.6,057,0261,1763220174,54.983 00,0013,0017,1014.3,+19.6,057,0328,1763220475,55.144 00,0009,0012,1014.4,+19.7,056,0466,1763220775,55.143 00,0017,0023,1014.0,+19.6,055,0369,1763221075,55.11 00,0028,0038,1014.0,+19.6,055,0372,1763221375,55.13 00,0019,0026,1014.1,+19.3,058,0453,1763221675,55.073 00,0040,0054,1014.2,+19.1,058,0529,1763221975,55.137 00,0032,0044,1014.5,+19.1,058,0577,1763222275,55.097 00,0025,0034,1014.3,+18.9,060,0628,1763222575,55.077 00,0018,0024,1014.5,+18.6,061,0698,1763222875,55.091 00,0027,0037,1014.3,+18.6,060,0736,1763223175,55.083 00,0024,0032,1014.5,+18.6,059,0881,1763223475,55.112 00,0022,0029,1014.2,+18.6,060,1107,1763223775,55.096 00,0028,0038,1014.3,+18.5,059,1180,1763224075,55.227 00,0025,0034,1014.4,+18.5,060,1494,1763224375,55.223 00,0021,0028,1014.3,+18.3,061,0749,1763224675,55.23 00,0022,0029,1014.5,+18.4,061,1387,1763224975,55.257 00,0016,0022,1014.5,+18.4,060,1271,1763225275,55.214 00,0020,0027,1014.2,+18.5,060,1184,1763225575,55.193 00,0019,0026,1014.3,+18.6,059,1089,1763225875,55.197 00,0020,0027,1014.2,+18.6,059,1890,1763226175,55.215 00,0026,0036,1014.3,+18.6,059,1549,1763226475,55.164 00,0027,0037,1014.5,+18.8,059,1099,1763226775,55.198 00,0028,0038,1014.4,+18.8,059,1563,1763227075,55.185 00,0025,0034,1014.4,+18.6,059,1023,1763227375,55.216 00,0031,0043,1014.2,+18.6,059,1164,1763227675,55.357 00,0041,0055,1014.4,+18.5,059,1256,1763227975,55.297 00,0055,0074,1014.3,+18.5,059,1242,1763228275,55.307 00,0031,0043,1014.4,+18.5,060,1445,1763228575,55.29 00,0024,0032,1014.5,+18.6,059,1205,1763228875,55.304 00,0025,0034,1014.5,+18.7,058,1364,1763229175,55.311 00,0033,0045,1014.3,+18.9,057,0970,1763229475,55.319 00,0035,0048,1014.5,+18.6,059,1219,1763229775,55.318 00,0042,0057,1014.2,+18.5,059,1091,1763230075,55.312 00,0038,0052,1014.4,+18.4,060,1089,1763230375,55.272 00,0033,0045,1014.1,+18.3,061,1240,1763230675,55.288 00,0047,0064,1014.3,+18.2,061,1331,1763230975,55.277 00,0022,0029,1014.6,+18.0,062,1295,1763231275,55.458 00,0031,0043,1014.3,+17.9,062,1611,1763231575,55.444 00,0040,0054,1014.4,+17.9,061,1844,1763231875,55.411 00,0028,0038,1014.6,+17.7,063,1333,1763232175,55.445 00,0027,0037,1014.5,+17.7,063,1735,1763232475,55.395 00,0031,0043,1014.5,+17.6,063,1470,1763232775,55.412 00,0021,0028,1014.2,+17.4,063,1915,1763233075,55.372 00,0022,0029,1014.3,+17.2,064,1890,1763233375,55.365 00,0029,0039,1014.2,+17.1,063,1960,1763233675,55.392 00,0027,0037,1014.3,+16.9,064,2181,1763233975,55.359 00,0030,0042,1014.4,+16.9,063,3015,1763234275,55.359 00,0036,0049,1014.5,+17.0,063,2578,1763234575,55.404 00,0028,0038,1014.2,+17.0,061,2301,1763234875,55.517 00,0019,0026,1014.3,+16.9,061,2363,1763235175,55.512 00,0035,0048,1014.4,+17.0,060,2821,1763235475,55.513 00,0028,0038,1014.5,+16.9,060,2645,1763235775,55.498 00,0021,0028,1014.2,+16.9,061,2378,1763236075,55.512 00,0021,0028,1014.2,+17.1,060,2930,1763236375,55.502 00,0015,0021,1014.4,+17.2,059,2831,1763236675,55.499 00,0015,0021,1014.6,+17.3,058,2289,1763236975,55.506 00,0011,0015,1014.5,+17.5,057,2228,1763237275,55.493 00,0014,0018,1014.4,+17.5,057,2199,1763237575,55.5 00,0013,0017,1014.5,+17.6,056,2038,1763237875,55.5 00,0016,0022,1014.6,+17.2,058,2200,1763238175,55.491 00,0013,0017,1014.4,+17.3,059,2186,1763238475,55.622 00,0012,0016,1014.5,+17.3,059,2562,1763238775,55.597 00,0014,0018,1014.6,+17.3,059,2115,1763239075,55.611 00,0020,0027,1014.4,+17.3,059,2569,1763239375,55.631 00,0031,0043,1014.4,+17.3,059,2404,1763239675,55.572 00,0016,0022,1014.4,+17.2,059,2018,1763239975,55.612 00,0016,0022,1014.4,+17.2,059,1392,1763240275,55.599 00,0015,0021,1014.8,+16.9,060,2567,1763240575,55.626 00,0017,0023,1014.9,+16.8,061,2561,1763240875,55.608 00,0012,0016,1014.6,+16.8,061,2935,1763241175,55.58 00,0014,0018,1014.5,+16.6,061,1739,1763241475,55.587 00,0015,0021,1014.8,+16.4,062,3257,1763241775,55.625 00,0014,0018,1014.7,+16.4,062,2350,1763242075,55.69 00,0017,0023,1014.7,+16.5,062,2344,1763242375,55.764 00,0016,0022,1014.7,+16.3,062,3409,1763242675,55.76 00,0018,0024,1014.8,+16.3,063,3524,1763242975,55.711 00,0016,0022,1014.7,+16.3,063,3899,1763243275,55.745 00,0013,0017,1014.4,+16.2,063,3037,1763243575,55.758 00,0014,0018,1014.5,+16.2,063,3646,1763243875,55.726 00,0015,0021,1014.5,+16.2,063,3513,1763244175,55.686 00,0014,0018,1014.4,+16.2,063,3085,1763244475,55.7 00,0013,0017,1014.3,+16.2,064,3568,1763244775,55.699 00,0016,0022,1014.3,+16.1,064,3334,1763245075,55.707 00,0016,0022,1014.3,+16.2,064,4170,1763245375,55.697 00,0015,0021,1014.3,+16.1,064,3567,1763245675,55.824 00,0016,0022,1014.3,+16.1,064,3783,1763245975,55.817 00,0015,0021,1014.4,+16.0,064,4209,1763246275,55.804 00,0012,0016,1014.4,+16.0,063,3884,1763246575,55.831 00,0015,0021,1014.4,+16.2,063,4495,1763246875,55.806 00,0014,0018,1014.4,+16.1,063,4692,1763247175,55.804 00,0016,0022,1014.5,+16.3,063,3053,1763247475,55.811 00,0016,0022,1014.3,+16.3,063,3431,1763247775,55.808 00,0017,0023,1014.7,+16.7,063,4289,1763248075,55.785 00,0023,0031,1014.5,+16.4,064,4056,1763248375,55.819 00,0019,0026,1014.7,+16.3,065,3444,1763248675,55.786 00,0017,0023,1014.5,+16.3,064,3288,1763248975,55.837 00,0016,0022,1014.4,+16.2,065,3355,1763249275,55.956 00,0017,0023,1014.4,+16.2,064,3888,1763249575,55.944 00,0017,0023,1014.6,+16.3,064,4781,1763249875,55.95 00,0020,0027,1014.5,+16.2,064,3914,1763250175,55.937 00,0016,0022,1014.4,+15.7,065,4112,1763250475,55.951 00,0019,0026,1014.1,+15.7,065,4690,1763250775,55.904 00,0018,0024,1014.5,+15.9,066,4346,1763251075,55.958 00,0019,0026,1014.3,+15.8,065,3293,1763251375,55.912 00,0016,0022,1014.5,+15.9,065,4378,1763251675,55.925 00,0016,0022,1014.5,+16.2,064,4257,1763251975,55.899 00,0015,0021,1014.4,+15.6,066,4056,1763252275,55.926 00,0018,0024,1014.2,+15.4,066,3874,1763252575,55.957 00,0020,0027,1014.3,+15.7,066,4489,1763252876,56.057 00,0014,0018,1014.2,+15.6,066,5084,1763253176,56.044 00,0018,0024,1014.4,+15.6,066,4164,1763253476,56.051 00,0015,0021,1014.5,+15.4,066,4995,1763253776,56.05 00,0015,0021,1014.3,+15.7,065,4086,1763254076,56.013 00,0016,0022,1014.2,+15.5,066,4575,1763254376,56.032 00,0017,0023,1014.4,+15.5,066,4336,1763254676,56.058 00,0014,0018,1014.5,+15.4,066,5249,1763254976,56.005 00,0012,0016,1014.5,+15.1,067,3283,1763255276,56.012 00,0011,0015,1014.4,+14.8,068,5612,1763255575,55.999 00,0014,0018,1014.5,+15.0,068,5515,1763255876,56.026 00,0012,0016,1014.5,+15.3,067,5274,1763256176,56.038 00,0010,0013,1014.7,+15.2,068,6408,1763256476,56.158 00,0009,0012,1014.7,+14.9,068,5269,1763256776,56.136 00,0009,0012,1014.5,+14.7,069,5096,1763257076,56.13 00,0010,0013,1014.4,+14.8,069,4846,1763257376,56.13 00,0009,0012,1014.4,+14.5,070,7102,1763257676,56.144 00,0016,0022,1014.4,+14.8,069,4890,1763257976,56.124 00,0011,0015,1014.8,+14.6,069,6166,1763258276,56.132 00,0010,0013,1014.8,+15.0,068,5048,1763258576,56.102 00,0010,0013,1014.7,+14.8,068,7640,1763258876,56.145 00,0010,0013,1014.9,+14.7,069,6901,1763259176,56.123 00,0009,0012,1014.7,+14.5,070,6529,1763259476,56.106 00,0017,0023,1014.8,+14.9,069,6377,1763259776,56.13 00,0011,0015,1014.6,+14.7,069,5998,1763260076,56.283 00,0012,0016,1014.4,+15.0,068,7066,1763260376,56.291 00,0010,0013,1014.5,+14.8,069,6726,1763260676,56.27 00,0013,0017,1014.5,+15.0,069,6503,1763260976,56.256 00,0013,0017,1014.6,+15.3,068,7477,1763261276,56.285 00,0011,0015,1014.6,+15.1,068,6630,1763261576,56.231 00,0010,0013,1014.5,+15.3,068,5667,1763261876,56.251 00,0013,0017,1014.5,+15.3,068,6907,1763262176,56.218 00,0009,0012,1014.7,+15.3,068,5167,1763262476,56.234 00,0009,0012,1014.7,+14.8,069,5481,1763262776,56.219 00,0014,0018,1015.0,+14.7,070,6137,1763263076,56.246 00,0010,0013,1014.6,+14.6,070,7271,1763263376,56.258 00,0011,0015,1014.7,+14.5,070,6054,1763263676,56.37 00,0012,0016,1014.8,+14.5,071,5843,1763263976,56.358 00,0013,0017,1014.9,+14.7,070,7933,1763264276,56.346 00,0011,0015,1014.8,+14.5,070,7430,1763264576,56.379 00,0009,0012,1014.7,+14.5,071,6867,1763264876,56.345 00,0010,0013,1014.8,+14.3,071,7571,1763265176,56.359 00,0011,0015,1015.0,+14.4,071,6721,1763265476,56.359 00,0010,0013,1015.0,+14.5,071,7492,1763265776,56.349 00,0012,0016,1015.1,+14.5,071,7074,1763266076,56.346 00,0012,0016,1015.1,+14.7,071,7018,1763266376,56.362 00,0013,0017,1015.0,+14.7,071,6725,1763266676,56.336 00,0016,0022,1015.2,+14.8,071,7261,1763266976,56.375 00,0013,0017,1015.2,+14.9,071,7088,1763267276,56.475 00,0011,0015,1015.4,+15.1,069,7839,1763267576,56.513 00,0016,0022,1015.1,+15.1,069,7552,1763267876,56.453 00,0013,0017,1015.4,+15.4,067,6125,1763268176,56.462 00,0013,0017,1015.6,+15.1,067,6006,1763268476,56.488 00,0013,0017,1015.4,+14.9,068,7498,1763268776,56.435 00,0013,0017,1015.3,+15.1,067,6897,1763269076,56.481 00,0011,0015,1015.8,+15.4,066,6812,1763269376,56.467 00,0018,0024,1015.7,+15.5,066,5875,1763269676,56.474 00,0015,0021,1015.7,+15.7,066,6011,1763269976,56.441 00,0016,0022,1015.6,+15.7,066,6141,1763270276,56.469 00,0017,0023,1015.6,+15.6,066,6116,1763270576,56.488 00,0015,0021,1015.6,+15.9,065,5616,1763270876,56.578 00,0016,0022,1015.7,+15.6,066,6420,1763271176,56.605 00,0011,0015,1015.8,+16.0,065,4429,1763271476,56.612 00,0012,0016,1015.8,+16.0,065,5418,1763271776,56.599 00,0012,0016,1015.9,+16.3,065,5421,1763272076,56.596 00,0014,0018,1015.8,+16.1,065,6094,1763272376,56.573 00,0014,0018,1015.9,+16.2,065,5109,1763272676,56.579 00,0013,0017,1016.0,+16.2,064,4033,1763272976,56.566 00,0025,0034,1016.1,+15.9,065,5210,1763273276,56.518 00,0011,0015,1016.0,+15.3,067,4762,1763273576,56.553 00,0012,0016,1016.1,+15.0,067,5352,1763273876,56.539 00,0019,0026,1015.9,+15.3,067,6277,1763274176,56.601 00,0012,0016,1016.2,+15.3,067,5171,1763274476,56.707 00,0016,0022,1016.0,+15.4,066,5824,1763274776,56.685 00,0018,0024,1016.1,+15.5,066,5710,1763275076,56.683 00,0012,0016,1016.4,+15.6,066,5461,1763275376,56.691 00,0013,0017,1016.2,+15.5,066,6151,1763275676,56.664 00,0015,0021,1016.3,+15.6,066,4763,1763275976,56.652 00,0012,0016,1016.1,+15.4,067,4949,1763276276,56.651 00,0015,0021,1016.0,+15.2,068,5593,1763276576,56.671 00,0016,0022,1016.3,+15.3,068,5024,1763276876,56.696 00,0013,0017,1016.5,+15.4,068,6126,1763277176,56.679 00,0014,0018,1016.5,+15.4,068,5611,1763277476,56.686 00,0014,0018,1016.4,+15.3,067,7228,1763277776,56.691 00,0012,0016,1016.9,+15.1,068,5684,1763278076,56.796 00,0017,0023,1016.4,+15.0,068,6672,1763278376,56.83 00,0014,0018,1016.7,+14.8,069,6013,1763278676,56.811 00,0017,0023,1016.5,+15.0,069,6214,1763278976,56.816 00,0014,0018,1016.5,+15.1,068,7181,1763279276,56.802 00,0016,0022,1016.7,+14.9,068,6340,1763279576,56.791 00,0021,0028,1016.7,+15.0,069,6278,1763279876,56.797 00,0016,0022,1016.6,+15.0,068,8517,1763280176,56.764 00,0019,0026,1016.5,+15.3,068,6305,1763280476,56.818 00,0013,0017,1016.6,+15.4,067,5941,1763280776,56.791 00,0017,0023,1016.7,+15.5,067,6569,1763281076,56.745 00,0017,0023,1016.4,+15.4,067,6287,1763281376,56.809 00,0021,0028,1016.5,+15.6,067,7030,1763281676,56.928 00,0017,0023,1016.6,+15.5,067,4864,1763281976,56.928 00,0023,0031,1016.3,+15.6,067,5364,1763282276,56.889 00,0014,0018,1016.5,+15.9,066,6232,1763282576,56.91 00,0019,0026,1016.7,+15.8,067,4999,1763282876,56.903 00,0017,0023,1016.7,+15.8,067,5469,1763283176,56.883 00,0015,0021,1016.4,+16.2,065,4983,1763283476,56.921 00,0012,0016,1016.2,+16.2,065,5181,1763283776,56.872 00,0016,0022,1016.4,+16.1,064,4481,1763284076,56.871 00,0018,0024,1016.4,+16.7,064,5793,1763284376,56.878 00,0013,0017,1016.3,+17.0,063,5117,1763284676,56.892 00,0014,0018,1016.0,+17.0,063,4354,1763284976,56.917 00,0018,0024,1016.3,+17.0,063,5048,1763285277,57.03 00,0016,0022,1015.8,+16.9,063,4270,1763285577,57.017 00,0016,0022,1015.8,+17.0,063,5117,1763285877,57.032 00,0012,0016,1016.0,+17.1,062,4193,1763286177,57.047 00,0016,0022,1015.9,+16.9,064,3946,1763286477,57.044 00,0013,0017,1016.0,+16.9,064,3278,1763286777,57.004 00,0014,0018,1016.0,+16.9,063,5185,1763287077,57.018 00,0016,0022,1015.8,+16.8,064,5117,1763287376,56.985 00,0018,0024,1016.0,+16.5,065,4728,1763287677,57.012 00,0020,0027,1016.1,+16.6,064,4655,1763287976,56.999 00,0015,0021,1015.6,+17.0,063,4578,1763288277,57.013 00,0018,0024,1015.8,+17.3,063,4397,1763288577,57.01 00,0015,0021,1015.7,+17.5,062,4751,1763288877,57.165 00,0016,0022,1015.6,+17.8,061,4644,1763289177,57.144 00,0017,0023,1015.8,+17.5,062,4012,1763289477,57.131 00,0016,0022,1015.6,+17.8,062,4136,1763289777,57.119 00,0018,0024,1015.7,+17.9,062,3421,1763290077,57.134 00,0020,0027,1015.3,+17.9,061,3819,1763290377,57.132 00,0015,0021,1015.4,+18.0,061,3416,1763290677,57.152 00,0016,0022,1015.3,+17.9,061,3406,1763290977,57.138 00,0019,0026,1015.2,+17.8,061,4192,1763291277,57.146 00,0023,0031,1015.1,+17.9,061,3217,1763291577,57.12 00,0016,0022,1014.9,+18.2,060,3162,1763291877,57.094 00,0017,0023,1015.2,+18.6,060,3988,1763292177,57.138 00,0017,0023,1015.2,+18.7,060,2675,1763292477,57.303 00,0020,0027,1015.1,+18.9,060,3499,1763292777,57.272 00,0019,0026,1015.0,+18.9,060,2773,1763293077,57.252 00,0020,0027,1015.0,+18.9,060,2414,1763293377,57.289 00,0021,0028,1015.0,+19.0,060,2466,1763293677,57.259 00,0023,0031,1014.7,+19.3,060,1833,1763293977,57.252 00,0022,0029,1014.8,+19.5,060,2781,1763294277,57.205 00,0022,0029,1014.7,+19.4,060,2396,1763294577,57.254 00,0023,0031,1014.6,+19.4,059,1997,1763294877,57.22 00,0019,0026,1014.8,+19.2,060,2009,1763295177,57.228 00,0020,0027,1014.8,+19.2,060,1927,1763295477,57.2 00,0020,0027,1014.9,+19.2,059,2061,1763295777,57.207 00,0020,0027,1014.6,+19.4,059,2210,1763296077,57.357 00,0021,0028,1014.9,+19.3,059,2347,1763296377,57.353 00,0017,0023,1014.6,+19.3,060,1835,1763296677,57.333 00,0017,0023,1014.7,+19.4,059,1703,1763296977,57.319 00,0018,0024,1014.6,+19.4,058,2347,1763297277,57.326 00,0024,0032,1014.7,+19.3,059,2206,1763297577,57.312 00,0020,0027,1014.8,+19.4,058,2080,1763297877,57.364 00,0021,0028,1014.8,+19.4,059,1947,1763298177,57.326 00,0023,0031,1014.8,+19.4,059,2000,1763298477,57.326 00,0021,0028,1014.7,+19.5,058,2076,1763298777,57.3 00,0021,0028,1015.0,+19.6,059,2031,1763299077,57.307 00,0019,0026,1014.7,+19.5,059,1889,1763299377,57.352 00,0019,0026,1014.9,+19.6,059,1811,1763299677,57.45 00,0018,0024,1014.6,+19.5,058,1587,1763299977,57.451 00,0021,0028,1015.1,+19.7,057,2345,1763300277,57.45 00,0026,0036,1014.9,+19.7,057,1425,1763300577,57.458 00,0023,0031,1015.1,+19.6,058,1856,1763300877,57.425 00,0020,0027,1014.8,+19.5,058,1347,1763301177,57.432 00,0019,0026,1014.8,+19.5,057,1482,1763301477,57.419 00,0030,0042,1015.1,+19.4,058,1976,1763301777,57.439 00,0024,0032,1015.3,+19.4,058,1427,1763302077,57.452 00,0024,0032,1015.1,+19.2,059,1710,1763302377,57.433 00,0026,0036,1014.9,+19.2,059,1590,1763302677,57.406 00,0035,0048,1015.2,+19.4,059,2139,1763302977,57.458 00,0035,0048,1015.2,+19.3,059,1695,1763303277,57.589 00,0035,0048,1015.3,+19.3,059,1957,1763303577,57.583 00,0034,0047,1015.1,+19.4,059,1521,1763303877,57.57 00,0017,0023,1015.3,+19.6,060,1609,1763304177,57.576 00,0016,0022,1015.2,+19.6,061,1707,1763304477,57.543 00,0013,0017,1015.6,+19.5,062,1611,1763304777,57.576 00,0013,0017,1015.4,+19.6,061,1447,1763305077,57.576 00,0013,0017,1015.3,+19.4,062,1685,1763305377,57.579 00,0011,0015,1015.4,+19.4,062,1350,1763305677,57.523 00,0011,0015,1015.2,+19.3,062,1660,1763305977,57.517 00,0014,0018,1015.2,+19.3,062,2061,1763306277,57.524 00,0008,0011,1015.1,+19.4,062,1873,1763306577,57.516 00,0011,0015,1015.3,+19.4,062,1744,1763306877,57.654 00,0009,0012,1015.3,+19.3,062,2119,1763307177,57.708 00,0010,0013,1015.6,+19.2,063,1394,1763307477,57.626 00,0017,0023,1015.5,+19.0,063,2053,1763307777,57.643 00,0017,0023,1015.6,+18.8,063,1951,1763308077,57.662 00,0015,0021,1015.8,+18.9,062,1666,1763308377,57.649 00,0017,0023,1015.8,+18.8,063,2164,1763308677,57.609 00,0020,0027,1016.2,+18.7,063,2288,1763308977,57.642 00,0018,0024,1015.8,+18.5,063,2153,1763309277,57.656 00,0023,0031,1015.9,+18.5,064,2022,1763309577,57.63 00,0023,0031,1015.9,+18.3,064,1782,1763309877,57.583 00,0030,0042,1015.9,+18.3,063,2386,1763310177,57.635 00,0025,0034,1016.0,+18.3,063,1313,1763310477,57.774 00,0020,0027,1015.8,+18.3,063,2091,1763310777,57.781 00,0023,0031,1015.9,+18.3,063,1998,1763311077,57.748 00,0029,0039,1015.9,+18.3,063,2334,1763311377,57.775 00,0050,0068,1016.1,+18.0,065,2473,1763311677,57.754 00,0037,0050,1016.0,+17.9,065,2019,1763311977,57.728 00,0037,0050,1016.2,+17.7,065,2403,1763312277,57.775 00,0026,0036,1016.2,+17.5,066,2439,1763312577,57.762 00,0021,0028,1016.3,+17.4,066,3327,1763312877,57.763 00,0033,0045,1016.2,+17.4,066,3083,1763313177,57.716 00,0043,0058,1016.1,+17.3,066,3173,1763313477,57.743 00,0031,0043,1016.0,+17.6,065,3248,1763313777,57.736 00,0038,0052,1015.8,+17.9,064,3923,1763314077,57.89 00,0021,0028,1016.0,+17.9,064,2848,1763314377,57.881 00,0024,0032,1016.2,+18.1,063,2907,1763314677,57.881 00,0031,0043,1016.2,+18.0,064,3122,1763314977,57.876 00,0030,0042,1016.4,+17.8,065,3138,1763315277,57.855 00,0024,0032,1016.1,+17.7,066,2853,1763315577,57.856 00,0022,0029,1016.4,+17.7,066,2948,1763315877,57.837 00,0032,0044,1016.3,+17.5,066,3046,1763316177,57.836 00,0020,0027,1016.2,+17.3,066,3188,1763316477,57.81 00,0030,0042,1016.3,+17.3,066,3175,1763316777,57.837 00,0027,0037,1016.4,+17.3,066,3435,1763317077,57.817 00,0032,0044,1016.4,+17.3,066,3600,1763317377,57.823 00,0030,0042,1016.5,+17.4,065,3526,1763317677,57.93 00,0023,0031,1016.3,+17.5,065,2809,1763317977,57.983 00,0024,0032,1016.2,+17.3,065,3319,1763318277,57.97 00,0028,0038,1015.9,+17.2,065,3472,1763318577,57.997 00,0043,0058,1016.2,+17.3,065,3051,1763318877,57.96 00,0024,0032,1016.2,+17.2,065,3380,1763319177,57.951 00,0023,0031,1016.1,+17.2,065,3143,1763319477,57.912 00,0031,0043,1016.4,+17.1,065,3724,1763319777,57.928 00,0047,0064,1016.1,+17.0,065,4676,1763320077,57.919 00,0025,0034,1016.4,+16.7,065,3883,1763320377,57.919 00,0028,0038,1016.4,+16.6,066,4206,1763320677,57.946 00,0022,0029,1016.2,+16.6,065,3123,1763320977,57.931 00,0025,0034,1016.2,+16.7,065,4046,1763321278,58.053 00,0027,0037,1016.3,+16.8,064,4118,1763321578,58.066 00,0029,0039,1016.5,+16.7,064,4288,1763321878,58.092 00,0025,0034,1016.4,+17.1,063,3141,1763322178,58.039 00,0021,0028,1016.5,+17.1,064,3419,1763322478,58.073 00,0032,0044,1016.2,+17.3,063,4302,1763322778,58.064 00,0026,0036,1016.4,+17.3,064,2851,1763323078,58.039 00,0032,0044,1016.1,+17.4,063,4317,1763323378,58.047 00,0034,0047,1016.5,+17.2,064,3791,1763323678,58.033 00,0033,0045,1016.3,+17.1,064,3184,1763323978,58.04 00,0032,0044,1016.3,+17.1,064,3616,1763324278,58.029 00,0029,0039,1016.3,+17.1,064,4145,1763324578,58.088 00,0030,0042,1016.2,+17.1,064,4579,1763324878,58.18 00,0034,0047,1016.3,+17.1,064,4210,1763325178,58.179 00,0027,0037,1016.2,+17.3,064,2985,1763325478,58.193 00,0032,0044,1016.3,+17.0,064,3721,1763325778,58.2 00,0030,0042,1016.2,+17.0,064,3805,1763326078,58.167 00,0034,0047,1016.4,+16.7,064,3754,1763326378,58.154 00,0031,0043,1016.4,+16.5,065,4374,1763326678,58.161 00,0044,0059,1016.5,+16.5,065,2952,1763326978,58.173 00,0097,0130,1016.6,+16.5,065,3968,1763327278,58.142 00,0034,0047,1016.2,+16.7,065,4776,1763327578,58.161 00,0045,0060,1016.2,+16.6,065,3179,1763327878,58.169 00,0039,0053,1016.4,+16.5,066,4075,1763328178,58.196 00,0036,0049,1016.2,+16.5,066,4858,1763328478,58.299 00,0025,0034,1016.4,+16.7,066,4530,1763328778,58.286 00,0019,0026,1016.3,+16.6,066,5283,1763329078,58.293 00,0026,0036,1016.4,+16.5,066,4317,1763329378,58.26 00,0032,0044,1016.3,+16.6,066,4557,1763329678,58.307 00,0025,0034,1016.2,+16.6,065,3803,1763329978,58.254 00,0028,0038,1016.2,+16.6,065,4037,1763330278,58.289 00,0024,0032,1016.3,+16.6,065,4131,1763330578,58.25 00,0026,0036,1016.3,+16.7,065,4380,1763330878,58.274 00,0022,0029,1016.2,+16.8,065,3957,1763331178,58.249 00,0024,0032,1016.0,+16.9,065,4118,1763331478,58.268 00,0023,0031,1016.2,+16.7,065,4684,1763331778,58.234 00,0025,0034,1016.3,+16.6,065,4320,1763332078,58.405 00,0026,0036,1016.4,+16.4,065,3319,1763332378,58.385 00,0027,0037,1015.9,+16.2,065,5316,1763332678,58.365 00,0023,0031,1016.0,+16.2,066,4271,1763332978,58.365 00,0024,0032,1016.1,+15.9,067,4148,1763333278,58.385 00,0022,0029,1016.0,+16.0,067,5222,1763333578,58.36 00,0022,0029,1016.2,+16.0,067,5469,1763333878,58.367 00,0018,0024,1015.8,+15.8,068,4607,1763334178,58.36 00,0020,0027,1016.1,+15.9,068,5081,1763334478,58.353 00,0021,0028,1015.8,+15.8,068,5011,1763334778,58.333 00,0020,0027,1015.7,+15.8,069,5905,1763335078,58.367 00,0018,0024,1015.9,+15.7,069,4972,1763335378,58.34 00,0017,0023,1015.9,+15.8,069,6042,1763335678,58.519 00,0019,0026,1015.8,+15.7,070,5884,1763335978,58.463 00,0019,0026,1016.1,+15.8,069,5950,1763336278,58.45 00,0017,0023,1015.7,+15.8,069,5506,1763336578,58.477 00,0025,0034,1015.9,+15.8,070,6050,1763336878,58.457 00,0017,0023,1015.9,+16.0,068,5428,1763337178,58.473 00,0018,0024,1016.1,+16.3,067,4962,1763337478,58.438 00,0016,0022,1015.9,+16.3,067,5428,1763337778,58.484 00,0016,0022,1015.9,+16.4,067,4913,1763338078,58.464 00,0014,0018,1015.9,+16.5,067,4906,1763338378,58.459 00,0015,0021,1015.8,+16.6,067,3879,1763338678,58.445 00,0021,0028,1015.8,+16.6,067,4676,1763338978,58.505 00,0015,0021,1015.6,+16.8,067,4577,1763339278,58.641 00,0013,0017,1015.8,+16.8,066,4790,1763339578,58.604 00,0010,0013,1015.5,+16.9,066,5297,1763339878,58.563 00,0014,0018,1015.5,+17.0,066,5098,1763340178,58.596 00,0014,0018,1015.4,+17.0,066,4419,1763340478,58.603 00,0014,0018,1015.4,+16.9,066,3277,1763340778,58.583 00,0012,0016,1015.9,+16.8,066,4751,1763341078,58.61 00,0013,0017,1015.3,+16.6,067,5107,1763341378,58.606 00,0012,0016,1015.4,+16.6,067,4313,1763341678,58.577 00,0012,0016,1015.7,+16.7,067,4691,1763341978,58.558 00,0011,0015,1015.6,+16.7,066,4117,1763342278,58.552 00,0013,0017,1015.7,+16.7,066,4010,1763342578,58.577 00,0013,0017,1015.5,+16.4,067,4910,1763342878,58.723 00,0013,0017,1015.4,+16.3,067,4381,1763343178,58.718 00,0011,0015,1015.4,+16.3,067,5617,1763343478,58.712 00,0012,0016,1015.3,+16.2,067,5002,1763343778,58.717 00,0013,0017,1015.5,+16.4,067,4227,1763344078,58.669 00,0017,0023,1015.4,+16.7,066,5036,1763344378,58.69 00,0018,0024,1015.3,+16.7,066,5334,1763344678,58.651 00,0013,0017,1015.4,+16.6,066,3964,1763344978,58.664 00,0014,0018,1015.3,+16.5,066,3581,1763345278,58.671 00,0010,0013,1015.1,+16.5,066,4970,1763345578,58.678 00,0013,0017,1015.1,+16.5,066,4048,1763345878,58.658 00,0013,0017,1015.1,+16.4,067,4631,1763346178,58.698 00,0014,0018,1015.2,+16.5,066,4974,1763346478,58.837 00,0014,0018,1015.2,+16.5,066,5367,1763346778,58.844 00,0014,0018,1015.2,+16.5,066,5518,1763347078,58.76 00,0012,0016,1015.2,+16.7,066,4187,1763347378,58.811 00,0016,0022,1015.1,+16.7,067,5021,1763347678,58.805 00,0012,0016,1015.3,+16.5,067,5044,1763347978,58.824 00,0012,0016,1015.2,+16.3,067,4282,1763348278,58.793 00,0015,0021,1015.5,+16.3,068,5277,1763348578,58.818 00,0015,0021,1015.5,+16.4,067,4716,1763348878,58.773 00,0014,0018,1015.6,+16.3,068,4228,1763349178,58.779 00,0014,0018,1015.6,+16.4,068,5606,1763349478,58.806 00,0012,0016,1015.4,+16.6,066,5212,1763349778,58.772 00,0016,0022,1015.2,+16.5,066,4488,1763350078,58.891 00,0017,0023,1015.7,+16.4,066,5292,1763350378,58.946 00,0015,0021,1015.5,+16.5,067,4985,1763350678,58.873 00,0016,0022,1015.5,+16.6,066,4297,1763350978,58.94 00,0012,0016,1015.3,+16.6,066,4132,1763351278,58.906 00,0012,0016,1015.5,+16.8,065,4088,1763351578,58.913 00,0014,0018,1015.7,+16.7,065,4291,1763351878,58.92 00,0016,0022,1015.5,+16.7,065,4730,1763352178,58.88 00,0013,0017,1015.7,+16.4,066,4496,1763352478,58.867 00,0014,0018,1015.5,+16.5,066,5038,1763352778,58.874 00,0015,0021,1015.5,+16.6,066,4521,1763353078,58.868 00,0018,0024,1015.4,+16.2,067,4216,1763353378,58.91 00,0016,0022,1015.5,+15.8,068,5148,1763353679,59.012 00,0014,0018,1015.5,+15.7,069,5855,1763353979,59.026 00,0014,0018,1015.5,+15.2,070,6718,1763354279,59.033 00,0015,0021,1015.7,+15.2,070,5602,1763354578,58.994 00,0015,0021,1015.7,+15.2,070,6112,1763354878,58.988 00,0017,0023,1016.0,+15.5,070,5560,1763355178,58.987 00,0018,0024,1015.5,+15.3,070,5230,1763355478,58.988 00,0017,0023,1015.6,+15.3,070,5719,1763355778,58.988 00,0016,0022,1015.7,+15.3,070,6732,1763356078,58.988 00,0016,0022,1016.1,+15.1,070,6656,1763356378,58.956 00,0017,0023,1015.7,+15.3,070,5801,1763356678,58.982 00,0019,0026,1015.8,+15.4,070,6857,1763356979,59.022 00,0015,0021,1015.8,+15.5,069,6838,1763357279,59.141 00,0015,0021,1016.1,+15.9,069,6313,1763357579,59.148 00,0016,0022,1015.8,+15.9,069,7085,1763357879,59.114 00,0016,0022,1016.0,+15.9,068,6671,1763358179,59.115 00,0016,0022,1016.2,+16.0,068,5628,1763358479,59.121 00,0014,0018,1015.8,+16.2,068,5753,1763358779,59.088 00,0015,0021,1015.9,+16.2,067,5416,1763359079,59.123 00,0013,0017,1015.9,+16.0,068,5429,1763359379,59.124 00,0015,0021,1016.1,+16.2,067,5307,1763359679,59.075 00,0016,0022,1016.1,+16.3,067,5513,1763359979,59.082 00,0015,0021,1016.0,+16.4,067,5076,1763360279,59.049 00,0014,0018,1015.9,+16.5,067,4315,1763360579,59.076 00,0018,0024,1016.0,+16.4,067,5945,1763360879,59.233 00,0016,0022,1016.0,+16.5,067,4550,1763361179,59.227 00,0016,0022,1015.9,+16.2,067,4386,1763361479,59.227 00,0014,0018,1016.2,+16.3,068,4967,1763361779,59.208 00,0015,0021,1016.2,+16.4,067,6036,1763362079,59.235 00,0014,0018,1016.1,+16.5,067,6542,1763362379,59.214 00,0013,0017,1016.4,+16.4,068,4623,1763362679,59.221 00,0011,0015,1016.4,+16.4,068,6490,1763362979,59.249 00,0012,0016,1016.3,+16.3,068,4708,1763363279,59.235 00,0010,0013,1016.1,+16.5,068,4257,1763363579,59.202 00,0016,0022,1016.2,+16.5,068,5005,1763363879,59.229 00,0013,0017,1016.0,+16.6,068,4448,1763364179,59.229 00,0012,0016,1016.2,+16.5,067,6005,1763364479,59.333 00,0015,0021,1016.3,+16.5,067,4857,1763364779,59.338 00,0013,0017,1016.1,+16.6,067,5615,1763365079,59.332 00,0012,0016,1016.2,+16.7,067,4668,1763365379,59.359 00,0015,0021,1015.9,+16.8,066,5510,1763365679,59.346 00,0019,0026,1016.0,+16.8,066,4630,1763365979,59.292 00,0020,0027,1016.4,+16.8,067,4462,1763366279,59.279 00,0015,0021,1016.2,+17.0,066,4650,1763366579,59.306 00,0013,0017,1016.0,+17.1,066,5835,1763366879,59.313 00,0014,0018,1015.9,+17.1,067,4341,1763367179,59.334 00,0015,0021,1016.1,+17.0,067,4060,1763367479,59.436 00,0013,0017,1015.9,+17.1,067,3764,1763367779,59.34 00,0013,0017,1016.0,+17.3,067,5514,1763368079,59.468 00,0011,0015,1016.1,+17.5,066,4032,1763368379,59.415 00,0011,0015,1015.9,+17.8,066,4842,1763368679,59.442 00,0012,0016,1015.9,+17.9,066,3776,1763368979,59.456 00,0012,0016,1015.7,+17.8,066,3612,1763369279,59.398 00,0014,0018,1015.9,+17.9,066,2981,1763369579,59.438 00,0012,0016,1015.8,+17.9,066,3693,1763369879,59.431 00,0013,0017,1015.5,+18.0,066,3715,1763370179,59.445 00,0012,0016,1015.7,+17.8,066,3430,1763370479,59.395 00,0015,0021,1015.8,+17.9,066,3213,1763370779,59.417 00,0009,0012,1015.6,+18.0,066,4042,1763371079,59.454 00,0016,0022,1015.3,+18.3,066,3869,1763371379,59.454 00,0013,0017,1015.4,+18.4,065,3589,1763371679,59.562 00,0012,0016,1015.3,+18.6,065,3073,1763371979,59.551 00,0013,0017,1015.2,+18.6,064,2979,1763372279,59.576 00,0016,0022,1015.3,+18.8,064,3018,1763372579,59.572 00,0014,0018,1015.3,+18.8,064,3581,1763372879,59.542 00,0010,0013,1015.1,+18.9,063,3182,1763373179,59.529 00,0012,0016,1015.1,+18.9,063,2971,1763373479,59.556 00,0013,0017,1015.3,+19.1,063,2612,1763373779,59.53 00,0014,0018,1015.0,+19.5,063,2377,1763374079,59.507 00,0011,0015,1015.0,+19.8,062,2776,1763374379,59.51 00,0015,0021,1015.0,+19.8,063,2314,1763374679,59.533 00,0010,0013,1014.6,+19.9,063,2156,1763374979,59.529 00,0012,0016,1014.5,+20.2,062,2193,1763375279,59.695 00,0014,0018,1014.8,+20.3,062,2062,1763375579,59.661 00,0013,0017,1014.7,+20.3,062,1995,1763375879,59.668 00,0013,0017,1014.7,+20.5,062,1564,1763376179,59.648 00,0014,0018,1014.7,+20.5,062,1997,1763376479,59.635 00,0012,0016,1014.4,+20.8,062,1221,1763376779,59.642 00,0011,0015,1014.8,+20.9,062,1568,1763377079,59.656 00,0012,0016,1014.5,+20.9,062,1517,1763377379,59.618 00,0011,0015,1014.2,+20.9,062,1370,1763377679,59.583 00,0012,0016,1014.1,+21.0,062,1266,1763377979,59.616 00,0014,0018,1013.9,+21.2,061,1324,1763378279,59.623 00,0012,0016,1014.1,+21.4,059,1049,1763378579,59.657 00,0014,0018,1013.8,+22.1,057,0835,1763378879,59.771 00,0012,0016,1013.6,+22.2,058,0756,1763379179,59.782 00,0011,0015,1013.6,+22.2,058,0469,1763379479,59.757 00,0009,0012,1013.5,+22.1,058,0607,1763379779,59.743 00,0010,0013,1013.7,+22.3,057,0477,1763380079,59.736 00,0011,0015,1013.2,+22.4,056,0294,1763380379,59.726 00,0008,0011,1013.4,+22.5,055,0211,1763380679,59.792 00,0008,0011,1013.4,+22.8,054,0281,1763380979,59.763 00,0010,0013,1013.2,+22.7,054,0175,1763381279,59.763 00,0007,0010,1013.4,+23.1,052,0170,1763381579,59.744 00,0013,0017,1013.1,+23.7,050,0163,1763381879,59.718 00,0007,0010,1013.2,+23.4,052,0168,1763382179,59.75 00,0013,0017,1013.0,+23.8,050,0141,1763382479,59.869 00,0012,0016,1013.0,+24.2,049,0067,1763382779,59.884 00,0014,0018,1012.6,+24.1,049,0050,1763383079,59.884 00,0013,0017,1012.6,+24.3,049,0045,1763383379,59.85 00,0011,0015,1012.7,+24.2,049,0029,1763383679,59.877 00,0014,0018,1012.7,+24.3,048,0020,1763383979,59.864 00,0008,0011,1012.7,+24.3,047,0022,1763384279,59.858 00,0009,0012,1012.5,+24.5,047,0018,1763384579,59.825 00,0015,0021,1012.3,+24.4,048,0024,1763384879,59.812 00,0017,0023,1012.5,+24.1,048,0014,1763385179,59.839 00,0009,0012,1012.6,+24.2,048,0009,1763385479,59.826 00,0011,0015,1012.4,+24.7,046,0011,1763385779,59.879 00,0013,0017,1012.4,+24.4,047,0012,1763386079,59.958 00,0011,0015,1012.6,+24.7,046,0011,1763386379,59.977 00,0011,0015,1012.5,+24.7,046,0010,1763386679,59.98 00,0007,0010,1012.4,+24.6,046,0003,1763386979,59.999 00,0005,0007,1012.7,+24.4,046,0011,1763387279,59.938 00,0006,0008,1012.6,+24.3,047,0017,1763387579,59.974 00,0009,0012,1012.5,+24.1,047,0006,1763387879,59.936 00,0014,0018,1012.6,+24.0,048,0012,1763388179,59.947 00,0009,0012,1012.4,+23.8,048,0016,1763388479,59.953 00,0006,0008,1012.4,+24.0,046,0010,1763388779,59.96 00,0009,0012,1012.6,+24.0,047,0005,1763389079,59.946 00,0007,0010,1012.7,+23.9,046,0013,1763389379,59.96 00,0006,0008,1012.4,+23.7,047,0021,1763389680,0.078 00,0008,0011,1012.3,+23.7,048,0011,1763389980,0.064 00,0009,0012,1012.6,+23.5,049,0015,1763390280,0.059 00,0007,0010,1012.1,+23.7,048,0008,1763390580,0.078 00,0009,0012,1012.3,+23.5,049,0010,1763390880,0.068 00,0010,0013,1012.4,+23.3,049,0009,1763391180,0.045 00,0008,0011,1012.4,+23.2,049,0015,1763391480,0.032 00,0005,0007,1012.1,+23.0,050,0024,1763391780,0.069 00,0009,0012,1012.3,+23.0,050,0022,1763392080,0.073 00,0008,0011,1012.5,+23.3,048,0026,1763392380,0.04 00,0006,0008,1012.3,+23.0,049,0036,1763392680,0.027 00,0009,0012,1012.3,+23.2,048,0015,1763392980,0.04 00,0009,0012,1012.2,+22.9,050,0011,1763393280,0.176 00,0006,0008,1012.2,+22.8,050,0028,1763393580,0.167 00,0008,0011,1012.0,+23.0,049,0027,1763393880,0.151 00,0010,0013,1012.3,+22.7,050,0018,1763394180,0.157 00,0007,0010,1012.1,+23.0,049,0039,1763394480,0.144 00,0008,0011,1012.1,+23.0,048,0038,1763394780,0.124 00,0006,0008,1012.2,+22.9,049,0027,1763395080,0.151 00,0009,0012,1012.1,+22.8,049,0028,1763395380,0.172 00,0009,0012,1012.3,+22.9,050,0030,1763395680,0.159 00,0004,0006,1012.3,+22.6,051,0049,1763395980,0.148 00,0010,0013,1012.4,+22.9,050,0062,1763396280,0.152 00,0015,0021,1012.1,+22.9,050,0041,1763396580,0.179 00,0011,0015,1012.4,+22.8,050,0052,1763396880,0.283 00,0009,0012,1012.1,+23.0,050,0055,1763397180,0.31 00,0017,0023,1012.1,+22.8,051,0074,1763397480,0.269 00,0011,0015,1012.0,+22.9,051,0046,1763397780,0.275 00,0015,0021,1012.1,+23.0,050,0040,1763398080,0.265 00,0013,0017,1011.8,+22.9,050,0035,1763398380,0.262 00,0017,0023,1012.1,+23.0,051,0034,1763398680,0.244 00,0013,0017,1012.0,+22.9,051,0060,1763398980,0.243 00,0019,0026,1012.0,+23.2,051,0072,1763399280,0.231 00,0019,0026,1012.1,+23.0,051,0035,1763399580,0.257 00,0011,0015,1012.2,+22.9,051,0030,1763399880,0.224 00,0012,0016,1012.2,+23.0,051,0025,1763400180,0.224 00,0014,0018,1012.3,+23.1,051,0034,1763400480,0.355 00,0014,0018,1012.3,+23.1,051,0037,1763400780,0.383 00,0006,0008,1012.1,+23.3,050,0027,1763401080,0.369 00,0008,0011,1011.9,+23.3,050,0035,1763401380,0.369 00,0016,0022,1012.2,+23.2,050,0025,1763401680,0.323 00,0011,0015,1011.8,+23.3,050,0032,1763401980,0.349 00,0014,0018,1012.0,+23.0,051,0045,1763402280,0.364 00,0012,0016,1011.9,+23.2,051,0039,1763402580,0.336 00,0014,0018,1012.2,+23.4,050,0018,1763402880,0.351 00,0017,0023,1012.2,+23.5,051,0027,1763403180,0.32 00,0009,0012,1012.1,+23.3,051,0023,1763403480,0.317 00,0009,0012,1012.1,+23.3,051,0024,1763403780,0.346 00,0005,0007,1012.5,+23.5,051,0025,1763404080,0.468 00,0010,0013,1012.2,+23.2,052,0022,1763404380,0.458 00,0006,0008,1012.5,+23.5,051,0027,1763404680,0.45 00,0007,0010,1012.5,+23.1,052,0018,1763404980,0.436 00,0005,0007,1012.5,+23.4,051,0014,1763405280,0.443 00,0013,0017,1012.6,+23.2,052,0021,1763405580,0.452 00,0010,0013,1012.9,+23.3,051,0019,1763405880,0.429 00,0009,0012,1012.5,+23.5,050,0018,1763406180,0.452 00,0009,0012,1012.9,+23.3,051,0017,1763406480,0.411 00,0011,0015,1012.7,+23.2,052,0016,1763406780,0.425 00,0007,0010,1012.3,+23.4,051,0023,1763407080,0.405 00,0009,0012,1012.5,+23.4,052,0021,1763407380,0.459 00,0009,0012,1012.5,+23.4,052,0015,1763407680,0.604 00,0007,0010,1012.7,+23.2,053,0023,1763407980,0.586 00,0007,0010,1012.3,+23.5,052,0021,1763408280,0.55 00,0012,0016,1012.3,+23.4,052,0020,1763408580,0.558 00,0007,0010,1012.4,+23.4,052,0024,1763408880,0.553 00,0006,0008,1012.4,+23.4,052,0014,1763409180,0.579 00,0008,0011,1012.3,+23.5,051,0017,1763409480,0.535 00,0006,0008,1012.4,+23.3,052,0015,1763409780,0.538 00,0011,0015,1012.4,+23.4,052,0023,1763410080,0.572 00,0011,0015,1012.6,+23.2,053,0023,1763410380,0.543 00,0010,0013,1012.5,+23.3,052,0012,1763410680,0.546 00,0010,0013,1012.4,+23.3,052,0009,1763410980,0.54 00,0005,0007,1012.3,+23.2,053,0010,1763411280,0.678 00,0010,0013,1012.3,+23.3,053,0017,1763411580,0.684 00,0006,0008,1012.3,+23.3,052,0011,1763411880,0.678 00,0008,0011,1012.3,+23.4,052,0013,1763412180,0.685 00,0007,0010,1012.4,+23.5,052,0009,1763412480,0.664 00,0009,0012,1012.1,+23.4,053,0018,1763412780,0.662 00,0007,0010,1012.5,+23.5,053,0011,1763413080,0.678 00,0009,0012,1012.4,+23.3,053,0013,1763413380,0.638 00,0012,0016,1012.3,+23.5,053,0011,1763413680,0.672 00,0007,0010,1012.1,+23.4,053,0014,1763413980,0.659 00,0010,0013,1012.4,+23.4,053,0013,1763414280,0.634 00,0011,0015,1012.2,+23.4,053,0024,1763414580,0.679 00,0006,0008,1012.4,+23.5,052,0013,1763414880,0.795 00,0005,0007,1012.6,+23.4,052,0015,1763415180,0.781 00,0006,0008,1012.5,+23.3,053,0015,1763415480,0.791 00,0009,0012,1012.3,+23.3,053,0015,1763415780,0.777 00,0012,0016,1012.4,+23.5,052,0018,1763416080,0.784 00,0006,0008,1012.4,+23.4,052,0025,1763416380,0.771 00,0011,0015,1012.2,+23.6,052,0012,1763416680,0.739 00,0006,0008,1012.1,+23.5,052,0010,1763416980,0.759 00,0006,0008,1012.3,+23.4,052,0009,1763417280,0.752 00,0006,0008,1012.2,+23.4,052,0014,1763417580,0.739 00,0009,0012,1012.4,+23.5,052,0005,1763417880,0.726 00,0006,0008,1012.4,+23.5,051,0011,1763418180,0.747 00,0006,0008,1012.4,+23.5,052,0010,1763418480,0.877 00,0004,0006,1012.5,+23.3,052,0012,1763418780,0.899 00,0007,0010,1012.4,+23.5,052,0003,1763419080,0.877 00,0008,0011,1012.6,+23.4,052,0024,1763419380,0.873 00,0005,0007,1012.4,+23.5,052,0010,1763419680,0.845 00,0007,0010,1012.5,+23.6,052,0009,1763419980,0.851 00,0007,0010,1012.2,+23.4,053,0010,1763420280,0.847 00,0008,0011,1012.2,+23.5,052,0014,1763420580,0.81 00,0009,0012,1012.4,+23.5,053,0005,1763420880,0.853 00,0005,0007,1012.6,+23.5,053,0018,1763421180,0.82 00,0009,0012,1012.3,+23.5,053,0015,1763421480,0.791 00,0013,0017,1012.6,+23.4,053,0013,1763421780,0.82 00,0014,0018,1012.6,+23.4,054,0014,1763422081,1.01 00,0003,0005,1012.5,+23.5,054,0007,1763422380,0.965 00,0007,0010,1012.4,+23.3,054,0014,1763422680,0.979 00,0009,0012,1012.5,+23.4,054,0014,1763423280,0.958 00,0006,0008,1012.7,+23.5,053,0013,1763423580,0.933 00,0008,0011,1012.5,+23.3,053,0010,1763423880,0.972 00,0009,0012,1012.3,+23.4,054,0010,1763424180,0.967 00,0009,0012,1012.4,+23.5,053,0013,1763424480,0.974 00,0010,0013,1012.5,+23.4,053,0009,1763425080,0.947 00,0007,0010,1012.4,+23.4,053,0008,1763425380,0.959 00,0008,0011,1012.5,+23.3,053,0008,1763425681,1.098 00,0011,0015,1012.2,+23.4,053,0010,1763425981,1.085 00,0009,0012,1012.4,+23.3,054,0004,1763426281,1.099 00,0009,0012,1012.5,+23.2,054,0009,1763426581,1.066 00,0006,0008,1012.5,+23.2,054,0005,1763426881,1.045 00,0007,0010,1012.4,+23.3,054,0012,1763427181,1.054 00,0007,0010,1012.3,+23.3,054,0014,1763427481,1.07 00,0006,0008,1012.3,+23.1,054,0011,1763427781,1.066 00,0007,0010,1012.2,+23.2,054,0008,1763428081,1.033 00,0008,0011,1012.4,+23.1,054,0018,1763428381,1.04 00,0008,0011,1012.4,+23.1,054,0011,1763428681,1.027 00,0006,0008,1012.2,+23.2,053,0010,1763428981,1.061 00,0007,0010,1012.4,+23.2,053,0009,1763429281,1.217 00,0008,0011,1012.4,+23.1,053,0008,1763429581,1.184 00,0011,0015,1012.4,+23.3,053,0011,1763429881,1.146 00,0011,0015,1012.2,+23.3,053,0011,1763430181,1.198 00,0009,0012,1012.1,+23.2,054,0017,1763430481,1.145 00,0007,0010,1012.1,+23.2,054,0002,1763430781,1.173 00,0008,0011,1012.2,+23.2,054,0016,1763431081,1.16 00,0007,0010,1012.0,+23.2,054,0015,1763431381,1.154 00,0011,0015,1012.1,+23.2,054,0010,1763431681,1.134 00,0008,0011,1012.2,+23.2,054,0011,1763431981,1.141 00,0009,0012,1012.1,+23.2,054,0010,1763432281,1.148 00,0013,0017,1012.2,+23.2,053,0010,1763432581,1.161 00,0008,0011,1012.2,+23.1,054,0014,1763432881,1.305 00,0010,0013,1012.4,+23.1,054,0009,1763433181,1.284 00,0006,0008,1012.3,+23.3,053,0008,1763433481,1.272 00,0006,0008,1012.3,+22.5,059,0011,1763433781,1.259 00,0013,0017,1012.3,+22.6,058,0014,1763434081,1.302 00,0009,0012,1012.5,+22.4,058,0014,1763434381,1.247 00,0007,0010,1012.5,+22.4,058,0017,1763434681,1.239 00,0007,0010,1012.4,+22.2,059,0029,1763434981,1.246 00,0008,0011,1012.2,+22.3,059,0018,1763435281,1.234 00,0004,0006,1012.4,+22.2,059,0024,1763435581,1.24 00,0005,0007,1012.4,+22.3,058,0029,1763435881,1.247 00,0008,0011,1012.5,+22.1,060,0027,1763436181,1.281 00,0007,0010,1012.3,+22.0,059,0031,1763436481,1.377 00,0010,0013,1012.2,+21.8,061,0036,1763436781,1.404 00,0008,0011,1012.4,+22.0,060,0066,1763437081,1.38 00,0008,0011,1012.6,+22.1,060,0034,1763437381,1.399 00,0009,0012,1012.6,+22.1,060,0030,1763437681,1.386 00,0004,0006,1012.5,+22.2,060,0047,1763437981,1.352 00,0009,0012,1012.7,+22.5,057,0039,1763438281,1.352 00,0010,0013,1012.8,+22.4,058,0054,1763438581,1.366 00,0009,0012,1012.8,+22.9,056,0019,1763438881,1.333 00,0011,0015,1012.4,+23.1,054,0027,1763439181,1.348 00,0009,0012,1012.5,+23.1,055,0019,1763439481,1.307 00,0014,0018,1012.6,+23.2,054,0044,1763439781,1.321 00,0016,0022,1012.8,+23.1,054,0017,1763440081,1.484 00,0011,0015,1012.7,+23.2,054,0027,1763440381,1.505 00,0008,0011,1013.0,+23.1,054,0011,1763440681,1.49 00,0010,0013,1012.8,+23.3,054,0010,1763440981,1.458 00,0008,0011,1013.0,+23.4,054,0013,1763441281,1.472 00,0008,0011,1012.6,+23.5,054,0011,1763441881,1.459 00,0008,0011,1012.5,+23.4,053,0008,1763442181,1.448 00,0006,0008,1012.3,+23.4,053,0009,1763442481,1.452 00,0005,0007,1012.2,+23.4,054,0013,1763442781,1.427 00,0005,0007,1011.9,+23.3,054,0013,1763443081,1.405 00,0006,0008,1012.0,+23.6,052,0011,1763443381,1.443 00,0006,0008,1011.8,+23.4,053,0009,1763443681,1.576 00,0006,0008,1011.8,+23.5,052,0011,1763443981,1.564 00,0006,0008,1011.4,+23.7,051,0009,1763444281,1.55 00,0006,0008,1012.0,+23.6,052,0008,1763444581,1.558 00,0007,0010,1012.0,+23.6,052,0009,1763444881,1.563 00,0005,0007,1012.1,+23.5,052,0006,1763445181,1.559 00,0005,0007,1012.6,+23.7,051,0009,1763445481,1.567 00,0005,0007,1013.1,+23.5,052,0007,1763445781,1.545 00,0009,0012,1013.3,+23.4,053,0007,1763446081,1.531 00,0005,0007,1013.4,+23.5,053,0008,1763446381,1.531 00,0004,0006,1013.8,+23.4,054,0011,1763446681,1.526 00,0007,0010,1013.7,+23.3,054,0005,1763446981,1.563 00,0004,0006,1013.6,+23.0,056,0002,1763447281,1.675 00,0007,0010,1013.5,+23.5,054,0005,1763447581,1.655 00,0004,0006,1013.4,+23.6,054,0011,1763447881,1.698 00,0007,0010,1013.6,+23.7,054,0001,1763448181,1.664 00,0005,0007,1013.5,+23.9,053,0005,1763448481,1.671 00,0006,0008,1013.5,+24.1,052,0006,1763448781,1.69 00,0009,0012,1013.4,+24.3,052,0007,1763449081,1.656 00,0006,0008,1013.5,+24.3,052,0005,1763449381,1.623 00,0007,0010,1013.5,+24.3,051,0004,1763449681,1.61 00,0004,0006,1013.3,+24.5,051,0001,1763449981,1.637 00,0005,0007,1013.6,+24.7,050,0001,1763450281,1.604 00,0006,0008,1013.5,+24.6,050,0002,1763450581,1.686 00,0005,0007,1013.3,+24.6,050,0003,1763451181,1.783 00,0008,0011,1013.4,+24.7,050,0000,1763451481,1.749 00,0006,0008,1013.3,+24.8,049,0000,1763451781,1.756 00,0008,0011,1013.3,+24.8,050,0003,1763452081,1.743 00,0006,0008,1012.9,+24.8,049,0002,1763452381,1.75 00,0006,0008,1012.9,+24.8,049,0001,1763452681,1.736 00,0007,0010,1013.0,+24.8,049,0000,1763452981,1.771 00,0009,0012,1013.2,+24.9,049,0001,1763453281,1.75 00,0007,0010,1013.3,+24.9,048,0000,1763453581,1.737 00,0008,0011,1013.3,+24.9,049,0000,1763453881,1.744 00,0006,0008,1013.3,+24.8,049,0000,1763454181,1.759 00,0008,0011,1013.4,+25.0,048,0000,1763454481,1.917 00,0004,0006,1013.3,+24.9,048,0000,1763454782,2.024 00,0007,0010,1013.3,+24.8,049,0000,1763455081,1.84 00,0007,0010,1013.3,+25.1,048,0000,1763455381,1.883 00,0010,0013,1013.1,+25.1,048,0000,1763455681,1.882 00,0007,0010,1013.1,+25.3,048,0000,1763455981,1.869 00,0008,0011,1013.2,+25.6,047,0000,1763456281,1.855 00,0006,0008,1013.1,+25.5,047,0000,1763456581,1.862 00,0013,0017,1013.3,+25.9,046,0000,1763456881,1.857 00,0007,0010,1013.3,+25.7,046,0000,1763457181,1.856 00,0008,0011,1013.1,+25.8,046,0000,1763457481,1.823 00,0006,0008,1013.2,+25.9,046,0000,1763457781,1.85 00,0007,0010,1013.2,+25.9,046,0000,1763458081,1.956 00,0006,0008,1013.1,+25.9,046,0000,1763458381,1.983 00,0008,0011,1012.7,+26.1,045,0000,1763458682,2.184 00,0015,0021,1012.9,+25.8,046,0000,1763458981,1.997 00,0009,0012,1012.6,+26.1,045,0000,1763459281,1.971 00,0007,0010,1012.5,+26.4,045,0000,1763459581,1.943 00,0007,0010,1012.8,+26.4,044,0000,1763459881,1.976 00,0007,0010,1012.3,+26.3,044,0000,1763460481,1.971 00,0010,0013,1012.4,+26.2,045,0000,1763460781,1.937 00,0007,0010,1012.5,+26.5,044,0000,1763461081,1.938 00,0006,0008,1012.7,+26.6,044,0000,1763461381,1.999 00,0006,0008,1012.6,+26.5,044,0000,1763461682,2.103 00,0008,0011,1012.4,+26.6,044,0000,1763461982,2.083 00,0006,0008,1012.5,+26.6,044,0000,1763462282,2.045 00,0011,0015,1012.3,+26.6,043,0000,1763462582,2.104 00,0006,0008,1012.5,+26.5,043,0000,1763462882,2.089 00,0008,0011,1012.1,+26.6,043,0000,1763463182,2.089 00,0009,0012,1012.4,+26.7,042,0000,1763463482,2.056 00,0009,0012,1012.3,+27.0,043,0000,1763463782,2.045 00,0011,0015,1012.3,+27.1,042,0000,1763464082,2.058 00,0007,0010,1012.1,+27.3,042,0000,1763464382,2.057 00,0010,0013,1012.2,+27.0,042,0000,1763464682,2.064 00,0006,0008,1011.9,+26.9,042,0000,1763464982,2.078 00,0013,0017,1011.9,+26.8,042,0000,1763465282,2.199 00,0009,0012,1012.1,+27.3,042,0000,1763465582,2.219 00,0009,0012,1012.1,+27.5,042,0000,1763465882,2.238 00,0009,0012,1011.8,+27.5,042,0000,1763466182,2.182 00,0014,0018,1012.1,+27.3,042,0000,1763466482,2.203 00,0006,0008,1012.0,+27.0,042,0000,1763466782,2.211 00,0010,0013,1012.0,+26.9,043,0000,1763467082,2.205 00,0007,0010,1012.3,+27.0,042,0000,1763467382,2.184 00,0006,0008,1012.4,+26.7,043,0000,1763467682,2.192 00,0007,0010,1012.2,+26.6,044,0000,1763467982,2.158 00,0011,0015,1012.7,+26.5,044,0000,1763468282,2.125 00,0009,0012,1012.5,+26.4,044,0000,1763468582,2.18 00,0009,0012,1012.5,+26.3,045,0000,1763468882,2.303 00,0009,0012,1012.7,+26.5,045,0000,1763469182,2.284 00,0010,0013,1012.7,+26.2,045,0000,1763469782,2.275 00,0009,0012,1012.5,+26.2,045,0000,1763470082,2.282 00,0013,0017,1012.3,+26.1,046,0000,1763470382,2.249 00,0010,0013,1012.5,+26.0,046,0000,1763470682,2.278 00,0011,0015,1012.5,+25.9,047,0000,1763470982,2.263 00,0019,0026,1012.3,+25.9,047,0000,1763471282,2.278 00,0008,0011,1012.2,+25.8,047,0000,1763471582,2.258 00,0005,0007,1012.4,+25.7,047,0000,1763471882,2.249 00,0009,0012,1012.6,+25.8,048,0001,1763472182,2.308 00,0006,0008,1012.7,+25.8,046,0000,1763472482,2.344 00,0010,0013,1012.7,+25.8,047,0000,1763472782,2.367 00,0007,0010,1012.5,+25.7,047,0000,1763473082,2.388 00,0008,0011,1012.5,+25.7,047,0000,1763473382,2.371 00,0007,0010,1012.7,+25.9,047,0000,1763473682,2.342 00,0005,0007,1012.7,+25.8,047,0000,1763473982,2.372 00,0007,0010,1012.8,+25.9,047,0000,1763474282,2.359 00,0011,0015,1012.9,+25.8,047,0000,1763474582,2.359 00,0006,0008,1012.9,+25.8,047,0000,1763474882,2.361 00,0008,0011,1013.0,+25.5,048,0000,1763475182,2.359 00,0007,0010,1013.0,+25.6,047,0000,1763475482,2.375 00,0010,0013,1013.0,+25.5,048,0000,1763475782,2.382 00,0012,0016,1012.7,+25.4,048,0000,1763476082,2.518 00,0010,0013,1012.8,+25.5,048,0000,1763476382,2.484 00,0006,0008,1013.1,+25.3,048,0000,1763476682,2.48 00,0005,0007,1013.3,+25.2,048,0000,1763476982,2.458 00,0011,0015,1013.2,+25.2,049,0000,1763477282,2.505 00,0006,0008,1013.1,+25.3,047,0000,1763477582,2.451 00,0008,0011,1013.1,+25.2,047,0000,1763477882,2.487 00,0006,0008,1013.3,+25.0,048,0000,1763478182,2.445 00,0009,0012,1013.2,+25.1,047,0000,1763478482,2.452 00,0006,0008,1013.2,+25.0,047,0000,1763478782,2.459 00,0006,0008,1013.2,+25.0,048,0000,1763479082,2.446 00,0007,0010,1013.2,+25.0,048,0000,1763479382,2.486 00,0006,0008,1013.2,+24.9,048,0000,1763479682,2.625 00,0006,0008,1013.3,+24.9,048,0000,1763479982,2.584 00,0010,0013,1012.9,+24.9,048,0000,1763480282,2.611 00,0006,0008,1013.0,+24.8,049,0000,1763480582,2.579 00,0008,0011,1013.0,+24.8,048,0000,1763480882,2.545 00,0005,0007,1012.9,+24.7,049,0000,1763481182,2.591 00,0006,0008,1013.1,+24.9,048,0000,1763481482,2.539 00,0007,0010,1012.9,+24.8,049,0000,1763481782,2.525 00,0010,0013,1012.9,+24.8,049,0000,1763482082,2.532 00,0006,0008,1013.2,+24.9,047,0000,1763482382,2.539 00,0003,0005,1013.2,+24.9,048,0000,1763482682,2.567 00,0006,0008,1013.2,+24.9,047,0000,1763482982,2.568 00,0007,0010,1013.6,+24.7,047,0000,1763483282,2.692 00,0005,0007,1013.6,+24.9,047,0000,1763483582,2.712 00,0008,0011,1013.4,+24.9,047,0000,1763483882,2.692 00,0007,0010,1013.4,+24.9,047,0000,1763484182,2.686 00,0004,0006,1013.2,+25.0,047,0000,1763484482,2.672 00,0005,0007,1013.2,+24.9,046,0000,1763484782,2.679 00,0009,0012,1013.3,+24.7,046,0000,1763485082,2.65 00,0007,0010,1012.9,+24.8,045,0000,1763485382,2.645 00,0004,0006,1013.0,+24.8,045,0000,1763485682,2.64 00,0006,0008,1013.0,+24.7,046,0000,1763485982,2.659 00,0006,0008,1013.6,+24.7,046,0000,1763486582,2.68 00,0004,0006,1013.5,+24.7,045,0000,1763486882,2.789 00,0007,0010,1013.3,+24.5,046,0000,1763487182,2.784 00,0006,0008,1013.2,+24.5,045,0000,1763487482,2.776 00,0010,0013,1013.3,+24.7,045,0000,1763487782,2.758 00,0006,0008,1013.3,+24.6,046,0000,1763488082,2.777 00,0006,0008,1013.3,+24.7,045,0000,1763488382,2.751 00,0008,0011,1013.1,+24.5,046,0000,1763488682,2.751 00,0006,0008,1013.0,+24.5,046,0000,1763488982,2.745 00,0007,0010,1013.1,+24.3,046,0000,1763489282,2.724 00,0010,0013,1013.4,+24.3,047,0000,1763489582,2.747 00,0006,0008,1013.2,+24.4,047,0000,1763489882,2.746 00,0005,0007,1013.2,+24.4,047,0001,1763490182,2.781 00,0011,0015,1013.4,+24.7,046,0001,1763490482,2.88 00,0007,0010,1013.4,+24.6,046,0000,1763490782,2.912 00,0009,0012,1013.7,+24.7,046,0002,1763491082,2.848 00,0005,0007,1013.5,+24.7,046,0000,1763491382,2.899 00,0013,0017,1013.3,+24.6,046,0000,1763491682,2.866 00,0007,0010,1013.4,+24.5,046,0000,1763491982,2.904 00,0008,0011,1013.4,+24.6,045,0000,1763492282,2.873 00,0011,0015,1013.2,+24.6,045,0000,1763492582,2.894 00,0009,0012,1013.4,+24.6,046,0000,1763492882,2.852 00,0007,0010,1013.0,+24.3,048,0000,1763493182,2.848 00,0008,0011,1013.0,+24.4,046,0000,1763493482,2.815 00,0008,0011,1012.9,+24.4,046,0000,1763493782,2.862 00,0008,0011,1012.9,+24.3,047,0000,1763494082,2.977 00,0005,0007,1013.0,+24.1,048,0000,1763494382,2.973 00,0007,0010,1013.2,+24.2,047,0001,1763494683,3.011 00,0005,0007,1013.4,+24.2,047,0000,1763494982,2.998 00,0005,0007,1013.0,+24.3,046,0000,1763495282,2.965 00,0004,0006,1012.9,+24.2,046,0000,1763495582,2.972 00,0009,0012,1013.2,+24.2,047,0001,1763495882,2.979 00,0008,0011,1013.0,+24.4,046,0000,1763496182,2.926 00,0005,0007,1013.3,+24.2,046,0000,1763496482,2.973 00,0009,0012,1013.1,+24.1,047,0000,1763496782,2.988 00,0010,0013,1013.1,+24.1,047,0000,1763497083,3.147 00,0005,0007,1013.1,+24.3,046,0000,1763497683,3.129 00,0007,0010,1013.0,+24.4,046,0000,1763497983,3.066 00,0006,0008,1013.4,+24.3,046,0000,1763498283,3.094 00,0005,0007,1013.2,+24.3,046,0000,1763498583,3.073 00,0007,0010,1013.0,+24.5,045,0000,1763498883,3.04 00,0008,0011,1013.2,+24.3,047,0000,1763499183,3.102 00,0004,0006,1013.3,+24.3,046,0000,1763499483,3.042 00,0006,0008,1013.5,+24.3,047,0000,1763499783,3.061 00,0010,0013,1013.2,+24.1,048,0000,1763500083,3.047 00,0003,0005,1013.3,+24.2,048,0000,1763500383,3.05 00,0006,0008,1013.2,+24.2,048,0000,1763500683,3.088 00,0006,0008,1013.3,+24.2,047,0000,1763500983,3.063 00,0006,0008,1013.5,+23.9,049,0000,1763501283,3.16 00,0006,0008,1013.8,+24.1,048,0000,1763501583,3.196 00,0006,0008,1013.6,+24.1,049,0001,1763501883,3.174 00,0009,0012,1013.6,+23.8,050,0000,1763502183,3.282 00,0004,0006,1013.5,+23.9,049,0000,1763502483,3.197 00,0004,0006,1013.3,+23.9,050,0000,1763502783,3.231 00,0005,0007,1013.3,+23.9,049,0000,1763503083,3.162 00,0005,0007,1013.3,+24.0,049,0001,1763503383,3.17 00,0004,0006,1013.1,+24.1,049,0000,1763503683,3.147 00,0004,0006,1013.1,+24.1,049,0000,1763503983,3.144 00,0005,0007,1013.3,+23.9,050,0000,1763504283,3.111 00,0006,0008,1013.0,+24.1,049,0000,1763504583,3.164 00,0006,0008,1012.9,+24.1,050,0002,1763505183,3.285 00,0007,0010,1012.7,+24.0,050,0000,1763505483,3.247 00,0007,0010,1012.7,+24.2,049,0000,1763505783,3.27 00,0004,0006,1012.7,+24.3,048,0000,1763506083,3.276 00,0003,0005,1013.2,+24.2,049,0000,1763506383,3.239 00,0006,0008,1013.0,+24.2,049,0001,1763506683,3.246 00,0009,0012,1012.7,+24.2,049,0000,1763506983,3.222 00,0004,0006,1012.5,+24.2,049,0000,1763507283,3.256 00,0004,0006,1012.6,+24.3,048,0000,1763507583,3.243 00,0007,0010,1012.7,+24.3,049,0000,1763507883,3.211 00,0004,0006,1012.4,+24.1,049,0000,1763508183,3.258 00,0005,0007,1012.9,+24.4,048,0000,1763508483,3.379 00,0004,0006,1012.6,+24.2,049,0000,1763508783,3.367 00,0007,0010,1012.6,+24.3,049,0000,1763509083,3.363 00,0007,0010,1012.7,+24.3,049,0000,1763509383,3.373 00,0006,0008,1012.5,+24.3,049,0002,1763509683,3.359 00,0005,0007,1012.3,+24.1,050,0000,1763509983,3.374 00,0005,0007,1012.7,+24.2,049,0000,1763510283,3.362 00,0008,0011,1012.6,+24.2,050,0000,1763510583,3.333 00,0005,0007,1012.8,+24.2,050,0000,1763510883,3.335 00,0007,0010,1012.7,+24.3,049,0000,1763511183,3.33 00,0007,0010,1012.7,+24.3,050,0000,1763511483,3.368 00,0006,0008,1012.6,+24.2,050,0000,1763511783,3.343 00,0007,0010,1012.4,+24.2,050,0000,1763512083,3.457 00,0008,0011,1012.3,+24.1,051,0000,1763512383,3.431 00,0006,0008,1012.3,+24.3,050,0001,1763512683,3.47 00,0006,0008,1012.5,+24.2,050,0000,1763512983,3.445 00,0008,0011,1012.4,+24.2,050,0000,1763513283,3.465 00,0007,0010,1012.2,+24.1,051,0000,1763513583,3.424 00,0008,0011,1012.3,+24.2,050,0000,1763513883,3.428 00,0010,0013,1012.4,+24.2,050,0002,1763514483,3.413 00,0007,0010,1012.0,+24.3,049,0000,1763514783,3.448 00,0006,0008,1012.2,+24.1,050,0000,1763515083,3.446 00,0008,0011,1012.4,+24.2,050,0000,1763515383,3.47 00,0006,0008,1012.2,+24.2,051,0000,1763515683,3.618 00,0005,0007,1011.7,+24.3,050,0000,1763515983,3.564 00,0005,0007,1011.7,+24.3,050,0001,1763516283,3.591 00,0006,0008,1011.7,+24.2,050,0000,1763516583,3.538 00,0009,0012,1011.8,+24.2,052,0000,1763516883,3.566 00,0009,0012,1011.9,+24.2,052,0000,1763517183,3.533 00,0012,0016,1011.5,+24.2,051,0000,1763517483,3.539 00,0007,0010,1011.8,+24.2,052,0001,1763517783,3.526 00,0007,0010,1011.7,+24.2,051,0000,1763518083,3.532 00,0009,0012,1011.5,+24.2,052,0000,1763518383,3.52 00,0004,0006,1011.9,+23.9,053,0000,1763518683,3.506 00,0006,0008,1011.5,+24.0,052,0001,1763518983,3.522 00,0009,0012,1011.8,+24.0,053,0000,1763519283,3.699 00,0008,0011,1011.6,+24.1,052,0001,1763519583,3.669 00,0012,0016,1011.7,+24.1,052,0000,1763519883,3.682 00,0006,0008,1011.8,+24.2,052,0001,1763520183,3.619 00,0005,0007,1012.0,+24.2,051,0000,1763520483,3.648 00,0005,0007,1012.1,+24.4,051,0001,1763520783,3.647 00,0006,0008,1012.3,+24.2,052,0003,1763521083,3.634 00,0006,0008,1012.5,+24.1,053,0000,1763521383,3.647 00,0004,0006,1012.6,+24.0,053,0000,1763521683,3.614 00,0008,0011,1012.3,+24.0,053,0000,1763521983,3.623 00,0006,0008,1012.6,+24.1,053,0000,1763522283,3.648 00,0007,0010,1013.6,+23.3,060,0000,1763529183,3.823 00,0011,0015,1013.6,+23.2,061,0001,1763529483,3.85 00,0006,0008,1013.7,+23.4,060,0000,1763529783,3.874 00,0004,0006,1013.8,+23.3,061,0001,1763530084,4.002 00,0007,0010,1013.8,+23.2,061,0000,1763530383,3.964 00,0007,0010,1013.7,+23.3,061,0002,1763530683,3.929 00,0006,0008,1014.0,+23.1,062,0000,1763530983,3.982 00,0006,0008,1014.1,+23.1,062,0002,1763531283,3.969 00,0005,0007,1014.2,+23.2,062,0000,1763531583,3.942 00,0008,0011,1014.1,+23.1,062,0001,1763531883,3.963 00,0011,0015,1014.3,+22.9,062,0002,1763532183,3.959 00,0008,0011,1014.5,+23.0,063,0000,1763532483,3.931 00,0006,0008,1014.5,+22.9,063,0002,1763532783,3.944 00,0007,0010,1014.3,+22.9,062,0003,1763533083,3.951 00,0006,0008,1014.2,+23.1,062,0001,1763533383,3.939 00,0024,0032,1014.6,+23.3,061,0003,1763533684,4.089 00,0008,0011,1014.3,+23.2,062,0001,1763533984,4.118 00,0009,0012,1014.3,+23.4,061,0001,1763534284,4.074 00,0009,0012,1014.3,+23.4,061,0000,1763534584,4.07 00,0006,0008,1014.5,+23.3,061,0000,1763534884,4.057 00,0006,0008,1014.4,+23.3,061,0000,1763535184,4.055 00,0008,0011,1014.7,+23.5,060,0001,1763535484,4.042 00,0006,0008,1014.4,+23.5,060,0001,1763535784,4.048 00,0007,0010,1014.3,+23.5,060,0002,1763536084,4.05 00,0007,0010,1014.5,+23.5,061,0000,1763536384,4.044 00,0011,0015,1014.5,+23.7,060,0001,1763536684,4.016 00,0005,0007,1014.8,+23.4,061,0000,1763536984,4.079 00,0007,0010,1014.8,+23.4,061,0000,1763537284,4.165 00,0008,0011,1014.5,+23.6,060,0001,1763537584,4.17 00,0007,0010,1014.6,+23.6,060,0002,1763537884,4.178 00,0008,0011,1014.8,+23.6,060,0000,1763538184,4.186 00,0011,0015,1014.8,+23.7,060,0000,1763538484,4.165 00,0007,0010,1014.5,+23.7,060,0000,1763538784,4.159 00,0010,0013,1014.7,+23.7,060,0000,1763539084,4.166 00,0009,0012,1014.6,+23.6,060,0000,1763539384,4.154 00,0007,0010,1014.7,+24.0,059,0000,1763539684,4.148 00,0006,0008,1015.0,+23.9,060,0000,1763539984,4.127 00,0006,0008,1014.6,+24.0,059,0000,1763540284,4.154 00,0007,0010,1014.7,+24.1,059,0000,1763540584,4.169 00,0008,0011,1015.0,+24.2,059,0002,1763540884,4.278 00,0015,0021,1015.1,+23.9,060,0001,1763541184,4.274 00,0006,0008,1015.0,+24.0,061,0000,1763541484,4.26 00,0005,0007,1015.0,+24.3,060,0000,1763541784,4.266 00,0008,0011,1015.0,+23.9,061,0001,1763542084,4.241 00,0008,0011,1014.6,+24.0,061,0000,1763542384,4.26 00,0007,0010,1014.9,+23.8,061,0001,1763542684,4.287 00,0007,0010,1014.5,+24.1,060,0002,1763542984,4.221 00,0007,0010,1014.7,+23.9,061,0000,1763543284,4.241 00,0003,0005,1014.6,+22.7,059,0002,1763543584,4.221 00,0005,0007,1014.6,+22.2,058,0003,1763543884,4.265 00,0002,0003,1014.4,+21.9,058,0004,1763544184,4.244 00,0002,0003,1014.5,+21.6,059,0016,1763544484,4.365 00,0004,0006,1014.5,+21.5,060,0009,1763544784,4.345 00,0004,0006,1014.6,+21.3,060,0031,1763545084,4.332 00,0005,0007,1014.9,+21.1,061,0050,1763545384,4.367 00,0006,0008,1015.1,+21.0,060,0070,1763545684,4.353 00,0007,0010,1014.8,+20.8,060,0086,1763545984,4.34 00,0009,0012,1014.5,+20.8,059,0057,1763546284,4.319 00,0006,0008,1014.7,+20.7,060,0132,1763546584,4.325 00,0006,0008,1014.5,+20.8,061,0091,1763546884,4.281 00,0007,0010,1014.5,+20.8,061,0102,1763547184,4.307 00,0008,0011,1014.5,+20.8,063,0184,1763547484,4.363 00,0003,0005,1014.4,+20.8,063,0135,1763547784,4.33 00,0005,0007,1014.4,+20.7,063,0230,1763548084,4.457 00,0004,0006,1014.3,+20.7,062,0139,1763548384,4.44 00,0007,0010,1014.8,+20.5,062,0215,1763548684,4.437 00,0008,0011,1015.0,+20.6,062,0140,1763548984,4.453 00,0005,0007,1014.8,+20.6,061,0222,1763549284,4.444 00,0007,0010,1014.6,+20.4,062,0199,1763549584,4.44 00,0004,0006,1014.5,+20.4,063,0209,1763549884,4.405 00,0006,0008,1014.5,+20.7,062,0298,1763550184,4.412 00,0006,0008,1014.7,+20.5,062,0278,1763550484,4.419 00,0005,0007,1014.5,+20.6,061,0152,1763550784,4.418 00,0009,0012,1014.3,+20.6,062,0217,1763551084,4.395 00,0005,0007,1014.5,+20.4,062,0227,1763551384,4.402 00,0004,0006,1014.6,+20.5,062,0215,1763551684,4.529 00,0006,0008,1014.4,+20.4,062,0274,1763551984,4.57 00,0003,0005,1014.3,+20.3,061,0194,1763552284,4.545 00,0005,0007,1014.4,+20.1,061,0340,1763552584,4.566 00,0005,0007,1014.1,+19.9,061,0593,1763552884,4.512 00,0005,0007,1014.6,+20.1,062,0459,1763553184,4.565 00,0004,0006,1014.3,+19.9,062,0541,1763553484,4.506 00,0004,0006,1014.7,+19.9,062,0378,1763553784,4.524 00,0004,0006,1014.6,+19.9,062,0567,1763554084,4.538 00,0005,0007,1014.8,+19.8,062,0504,1763554384,4.498 00,0004,0006,1014.8,+19.9,062,0496,1763554684,4.492 00,0004,0006,1014.7,+19.8,062,0498,1763554984,4.529 00,0010,0013,1014.7,+19.9,061,0440,1763555284,4.655 00,0003,0005,1015.0,+19.8,061,0679,1763555584,4.649 00,0003,0005,1014.4,+19.8,062,0487,1763555884,4.659 00,0006,0008,1014.9,+19.6,062,0637,1763556184,4.623 00,0006,0008,1014.6,+19.5,063,0654,1763556484,4.634 00,0005,0007,1014.6,+19.5,062,0584,1763556784,4.638 00,0004,0006,1014.8,+19.4,063,0616,1763557084,4.577 00,0003,0005,1015.0,+19.2,063,0589,1763557384,4.631 00,0004,0006,1014.9,+19.4,062,0962,1763557684,4.612 00,0007,0010,1014.8,+19.2,063,0831,1763557984,4.598 00,0004,0006,1014.8,+19.1,062,0859,1763558284,4.64 00,0008,0011,1014.9,+19.3,063,1288,1763558584,4.627 00,0004,0006,1014.9,+19.2,062,0982,1763558884,4.782 00,0003,0005,1015.1,+19.1,062,0969,1763559184,4.73 00,0003,0005,1014.8,+19.1,063,1193,1763559484,4.756 00,0005,0007,1015.0,+19.2,063,1107,1763559784,4.736 00,0003,0005,1015.1,+18.9,062,1053,1763560084,4.71 00,0004,0006,1014.9,+18.9,062,1470,1763560384,4.731 00,0004,0006,1015.0,+18.8,062,1157,1763560684,4.725 00,0005,0007,1015.1,+18.9,062,1265,1763560984,4.704 00,0006,0008,1015.2,+19.0,062,1296,1763561284,4.721 00,0004,0006,1015.0,+18.9,062,1430,1763561584,4.734 00,0004,0006,1015.3,+19.0,062,1489,1763561884,4.737 00,0005,0007,1014.8,+18.8,062,1335,1763562184,4.776 00,0006,0008,1015.0,+18.9,062,1504,1763562484,4.843 00,0004,0006,1015.0,+18.8,063,1188,1763562784,4.824 00,0004,0006,1015.0,+18.8,063,1200,1763563084,4.854 00,0005,0007,1015.3,+18.5,063,1652,1763563384,4.867 00,0006,0008,1015.4,+18.6,063,1963,1763563684,4.816 00,0004,0006,1015.2,+18.7,063,1921,1763563984,4.831 00,0003,0005,1015.1,+18.5,062,1674,1763564284,4.858 00,0003,0005,1015.5,+18.4,062,1345,1763564584,4.833 00,0002,0003,1015.2,+18.5,062,1366,1763564884,4.812 00,0005,0007,1015.1,+18.6,062,1720,1763565184,4.827 00,0004,0006,1015.3,+18.7,062,1962,1763565484,4.834 00,0006,0008,1014.8,+18.5,063,1902,1763565784,4.851 00,0012,0016,1015.0,+18.6,063,1784,1763566084,4.977 00,0004,0006,1014.8,+18.5,062,1418,1763566384,4.963 00,0005,0007,1015.3,+18.8,062,1857,1763566684,4.931 00,0008,0011,1015.3,+18.6,063,1361,1763566984,4.909 00,0006,0008,1015.7,+18.7,062,1497,1763567284,4.953 00,0014,0018,1015.7,+18.9,062,1662,1763567584,4.919 00,0004,0006,1015.6,+18.8,062,1715,1763567884,4.919 00,0011,0015,1015.2,+19.0,063,1396,1763568184,4.935 00,0008,0011,1015.4,+19.0,063,1995,1763568484,4.94 00,0007,0010,1015.5,+19.1,063,1819,1763568784,4.927 00,0004,0006,1015.4,+19.2,063,1513,1763569084,4.957 00,0008,0011,1015.2,+19.1,063,1890,1763569384,4.943 00,0008,0011,1015.0,+19.2,064,1470,1763569685,5.066 00,0008,0011,1015.3,+19.3,064,1629,1763569985,5.071 00,0012,0016,1015.5,+19.2,063,1577,1763570285,5.038 00,0006,0008,1015.4,+19.1,063,1175,1763570585,5.065 00,0012,0016,1015.7,+19.3,064,1157,1763570885,5.052 00,0006,0008,1015.3,+19.4,063,1522,1763571185,5.072 00,0006,0008,1015.4,+19.4,063,1364,1763571485,5.046 00,0008,0011,1015.4,+19.4,064,1259,1763571785,5.053 00,0004,0006,1015.4,+19.3,063,1197,1763572085,5.035 00,0005,0007,1015.6,+19.5,063,1363,1763572385,5.068 00,0003,0005,1015.5,+19.5,063,1443,1763572685,5.014 00,0005,0007,1015.5,+19.4,063,1184,1763572985,5.03 00,0006,0008,1015.5,+19.5,064,1369,1763573285,5.184 00,0005,0007,1015.3,+19.7,064,1092,1763573585,5.172 00,0005,0007,1015.3,+19.6,063,1328,1763573885,5.147 00,0007,0010,1015.4,+19.7,064,1079,1763574185,5.146 00,0003,0005,1015.5,+19.9,064,0812,1763574485,5.132 00,0005,0007,1015.3,+19.8,064,0786,1763574785,5.139 00,0005,0007,1015.3,+19.9,064,0895,1763575085,5.123 00,0005,0007,1015.2,+20.0,064,0828,1763575385,5.154 00,0006,0008,1015.0,+19.9,064,1106,1763575685,5.157 00,0008,0011,1015.1,+19.9,064,0641,1763575985,5.144 00,0005,0007,1015.3,+20.1,064,1295,1763576285,5.154 00,0013,0017,1015.1,+20.1,064,0960,1763576585,5.17 00,0004,0006,1015.0,+20.3,063,1008,1763576885,5.252 00,0011,0015,1015.1,+20.4,064,0628,1763577185,5.263 00,0005,0007,1014.8,+20.2,064,0458,1763577485,5.261 00,0004,0006,1015.1,+20.1,064,0495,1763577785,5.272 00,0006,0008,1015.0,+20.2,065,0640,1763578085,5.232 00,0005,0007,1015.2,+20.3,064,0615,1763578385,5.258 00,0003,0005,1015.1,+20.5,064,0593,1763578685,5.271 00,0003,0005,1015.3,+20.4,064,0521,1763578985,5.252 00,0005,0007,1015.3,+20.5,064,0399,1763579285,5.279 00,0005,0007,1015.1,+20.7,064,0251,1763579585,5.248 00,0003,0005,1015.3,+20.5,064,0411,1763579885,5.234 00,0004,0006,1015.3,+20.5,065,0573,1763580185,5.269 00,0005,0007,1015.1,+20.6,064,0351,1763580485,5.403 00,0005,0007,1015.1,+20.6,065,0324,1763580785,5.376 00,0006,0008,1015.1,+20.4,065,0341,1763581085,5.417 00,0004,0006,1015.1,+20.4,065,0423,1763581385,5.393 00,0003,0005,1014.7,+20.6,065,0459,1763581685,5.36 00,0004,0006,1014.8,+20.6,065,0483,1763581985,5.338 00,0007,0010,1015.0,+20.7,065,0506,1763582285,5.373 00,0005,0007,1015.0,+20.7,065,0366,1763582585,5.361 00,0004,0006,1014.7,+20.7,065,0271,1763582885,5.321 00,0002,0003,1014.8,+20.7,065,0286,1763583185,5.345 00,0006,0008,1014.8,+20.6,065,0436,1763583485,5.318 00,0006,0008,1014.7,+20.9,065,0379,1763583785,5.361 00,0004,0006,1014.6,+20.8,066,0245,1763584085,5.486 00,0003,0005,1014.6,+21.1,064,0408,1763584385,5.491 00,0003,0005,1014.8,+21.1,065,0373,1763584685,5.452 00,0003,0005,1014.4,+21.1,065,0284,1763584985,5.464 00,0003,0005,1014.5,+21.4,064,0235,1763585285,5.47 00,0004,0006,1014.4,+21.4,064,0334,1763585585,5.477 00,0004,0006,1014.4,+21.5,064,0196,1763585885,5.465 00,0004,0006,1014.4,+21.5,064,0250,1763586185,5.48 00,0003,0005,1014.4,+21.4,065,0314,1763586485,5.478 00,0004,0006,1014.6,+21.3,065,0270,1763586785,5.458 00,0006,0008,1014.3,+21.4,064,0156,1763587085,5.462 00,0004,0006,1014.4,+21.5,064,0166,1763587385,5.468 00,0004,0006,1013.9,+21.6,064,0127,1763587685,5.584 00,0005,0007,1014.1,+21.4,064,0139,1763587985,5.603 00,0004,0006,1014.3,+21.5,065,0126,1763588285,5.602 00,0005,0007,1014.1,+21.4,065,0114,1763588585,5.566 00,0003,0005,1013.7,+21.5,065,0156,1763588885,5.571 00,0007,0010,1013.7,+21.5,066,0195,1763589185,5.578 00,0004,0006,1013.6,+21.4,066,0110,1763589485,5.562 00,0007,0010,1013.9,+21.6,065,0100,1763589785,5.572 00,0004,0006,1013.7,+21.6,065,0132,1763590085,5.539 00,0011,0015,1013.7,+21.6,065,0100,1763590385,5.555 00,0004,0006,1013.8,+21.5,065,0069,1763590685,5.532 00,0005,0007,1013.6,+21.5,065,0123,1763590985,5.558 00,0004,0006,1013.9,+21.2,065,0096,1763591285,5.723 00,0008,0011,1013.8,+21.2,065,0074,1763591585,5.712 00,0008,0011,1013.6,+21.2,065,0106,1763591885,5.71 00,0006,0008,1014.0,+21.2,065,0073,1763592185,5.704 00,0006,0008,1013.9,+21.3,064,0146,1763592485,5.706 00,0008,0011,1013.7,+21.2,064,0080,1763592785,5.687 00,0006,0008,1013.6,+21.2,064,0064,1763593085,5.686 00,0007,0010,1013.6,+21.1,065,0061,1763593385,5.672 00,0006,0008,1013.7,+21.2,064,0104,1763593685,5.679 00,0007,0010,1013.5,+21.1,065,0102,1763593985,5.646 00,0017,0023,1013.6,+21.1,065,0126,1763594285,5.682 00,0007,0010,1013.7,+21.2,065,0115,1763594585,5.669 00,0006,0008,1013.5,+21.1,064,0162,1763594885,5.806 00,0005,0007,1013.6,+21.5,062,0105,1763595185,5.771 00,0009,0012,1013.9,+21.5,062,0145,1763595485,5.785 00,0007,0010,1013.5,+21.4,062,0100,1763595785,5.764 00,0007,0010,1013.5,+21.5,062,0097,1763596085,5.79 00,0007,0010,1013.5,+21.4,062,0100,1763596385,5.727 00,0007,0010,1013.4,+21.6,061,0057,1763596685,5.768 00,0005,0007,1013.5,+21.4,061,0089,1763596985,5.733 00,0007,0010,1013.5,+21.8,059,0070,1763597285,5.776 00,0008,0011,1013.2,+22.0,058,0083,1763597585,5.766 00,0009,0012,1013.4,+21.8,059,0052,1763597885,5.784 00,0006,0008,1013.3,+22.0,058,0124,1763598185,5.75 00,0006,0008,1013.1,+22.0,058,0087,1763598485,5.903 00,0006,0008,1013.2,+22.3,057,0072,1763598785,5.871 00,0013,0017,1013.1,+22.3,057,0060,1763599085,5.857 00,0008,0011,1013.0,+22.2,058,0028,1763599385,5.884 00,0005,0007,1013.3,+22.4,057,0066,1763599685,5.893 00,0007,0010,1013.2,+22.4,057,0055,1763599985,5.878 00,0005,0007,1013.0,+22.4,056,0062,1763600285,5.848 00,0008,0011,1013.4,+22.5,056,0081,1763600585,5.894 00,0009,0012,1013.3,+22.6,056,0045,1763600885,5.887 00,0007,0010,1013.3,+22.5,056,0025,1763601185,5.847 00,0008,0011,1013.2,+22.5,056,0017,1763601485,5.833 00,0011,0015,1013.1,+22.7,056,0024,1763601785,5.87 00,0011,0015,1013.0,+22.9,055,0025,1763602085,5.984 00,0008,0011,1013.3,+22.7,055,0017,1763602386,6.01 00,0005,0007,1013.2,+22.7,055,0015,1763602685,5.999 00,0006,0008,1013.0,+22.8,055,0024,1763602985,5.986 00,0011,0015,1012.9,+22.9,055,0029,1763603285,5.992 00,0008,0011,1013.0,+23.0,054,0044,1763603585,5.979 00,0004,0006,1012.9,+22.8,055,0023,1763603885,5.958 00,0004,0006,1012.9,+22.9,055,0026,1763604185,5.994 00,0006,0008,1013.1,+23.1,055,0021,1763604485,5.954 00,0007,0010,1013.1,+23.0,054,0025,1763604785,5.946 00,0006,0008,1013.1,+23.1,054,0021,1763605085,5.941 00,0009,0012,1013.2,+23.1,054,0021,1763605385,5.949 00,0009,0012,1013.0,+23.1,054,0012,1763605686,6.104 00,0006,0008,1012.9,+23.2,054,0020,1763605986,6.091 00,0007,0010,1012.8,+23.1,054,0013,1763606286,6.107 00,0009,0012,1012.9,+23.0,055,0015,1763606586,6.105 00,0006,0008,1012.9,+23.1,054,0016,1763606886,6.103 00,0007,0010,1013.2,+23.0,055,0009,1763607186,6.079 00,0007,0010,1012.9,+23.4,053,0014,1763607486,6.085 00,0008,0011,1012.8,+23.4,053,0005,1763607786,6.053 00,0007,0010,1012.7,+23.3,054,0007,1763608086,6.042 00,0006,0008,1012.5,+23.2,054,0013,1763608386,6.046 00,0007,0010,1012.8,+23.3,053,0013,1763608686,6.036 00,0007,0010,1012.8,+23.3,053,0009,1763608986,6.07 00,0005,0007,1012.5,+23.3,053,0008,1763609286,6.51 00,0011,0015,1012.6,+23.3,053,0014,1763609586,6.22 00,0007,0010,1012.5,+23.2,053,0012,1763609886,6.201 00,0007,0010,1012.5,+23.2,053,0006,1763610186,6.204 00,0013,0017,1012.5,+23.2,053,0010,1763610486,6.166 00,0006,0008,1012.6,+23.3,053,0010,1763610786,6.175 00,0006,0008,1012.7,+23.2,053,0013,1763611086,6.167 00,0007,0010,1012.6,+23.2,053,0011,1763611386,6.152 00,0006,0008,1012.6,+23.2,054,0006,1763611686,6.177 00,0006,0008,1012.6,+23.3,053,0012,1763611986,6.175 00,0008,0011,1012.6,+23.2,053,0004,1763612286,6.173 00,0006,0008,1012.7,+23.2,053,0015,1763612586,6.22 00,0006,0008,1012.3,+23.0,054,0014,1763612886,6.332 00,0008,0011,1012.1,+23.1,053,0010,1763613186,6.283 00,0010,0013,1012.3,+23.0,053,0010,1763613486,6.262 00,0008,0011,1012.2,+23.0,053,0011,1763613786,6.284 00,0008,0011,1012.0,+22.9,054,0011,1763614086,6.271 00,0005,0007,1012.5,+23.1,054,0013,1763614386,6.298 00,0007,0010,1012.7,+23.2,053,0010,1763614686,6.257 00,0007,0010,1012.8,+23.2,053,0014,1763614986,6.3 00,0006,0008,1012.9,+23.2,053,0015,1763615286,6.288 00,0010,0013,1013.2,+23.1,054,0009,1763615586,6.266 00,0011,0015,1013.2,+23.2,054,0025,1763615886,6.274 00,0006,0008,1013.4,+23.2,053,0006,1763616186,6.242 00,0008,0011,1013.2,+23.3,053,0016,1763616486,6.382 00,0007,0010,1013.2,+23.3,053,0010,1763616786,6.402 00,0005,0007,1013.4,+23.3,053,0013,1763617086,6.416 00,0004,0006,1013.3,+23.3,054,0008,1763617386,6.383 00,0010,0013,1013.0,+23.4,053,0009,1763617686,6.399 00,0009,0012,1013.3,+23.3,054,0003,1763617986,6.376 00,0010,0013,1013.2,+23.3,054,0003,1763618286,6.384 00,0007,0010,1013.1,+23.5,054,0002,1763618586,6.391 00,0006,0008,1013.2,+23.4,053,0004,1763618886,6.361 00,0007,0010,1013.5,+23.6,052,0003,1763619186,6.345 00,0007,0010,1013.4,+23.5,052,0008,1763619486,6.381 00,0006,0008,1013.5,+23.6,053,0012,1763619786,6.362 00,0006,0008,1013.6,+23.7,052,0005,1763620086,6.557 00,0006,0008,1013.2,+23.5,052,0003,1763620386,6.529 00,0007,0010,1013.7,+23.6,052,0002,1763620686,6.498 00,0017,0023,1013.7,+23.6,052,0002,1763620986,6.484 00,0010,0013,1013.6,+23.6,053,0003,1763621286,6.474 00,0009,0012,1013.4,+23.8,052,0002,1763621586,6.48 00,0012,0016,1013.3,+23.8,052,0003,1763621886,6.485 00,0008,0011,1013.7,+23.7,052,0002,1763622186,6.452 00,0007,0010,1013.7,+24.0,052,0004,1763622486,6.472 00,0010,0013,1013.7,+23.8,052,0000,1763622786,6.466 00,0006,0008,1013.8,+23.9,052,0007,1763623086,6.432 00,0008,0011,1013.7,+23.9,052,0002,1763623386,6.472 00,0008,0011,1013.7,+24.0,051,0003,1763623686,6.585 00,0006,0008,1013.8,+24.0,052,0004,1763623986,6.569 00,0008,0011,1013.7,+24.0,051,0005,1763624286,6.596 00,0008,0011,1013.8,+24.3,050,0004,1763624586,6.583 00,0006,0008,1013.8,+24.1,051,0000,1763624886,6.585 00,0005,0007,1013.6,+24.0,051,0000,1763625186,6.545 00,0007,0010,1013.6,+24.4,050,0001,1763625486,6.572 00,0007,0010,1013.5,+24.7,050,0001,1763625786,6.559 00,0006,0008,1013.7,+24.7,050,0001,1763626086,6.558 00,0004,0006,1013.7,+25.0,049,0000,1763626386,6.545 00,0008,0011,1013.7,+25.1,049,0000,1763626686,6.552 00,0007,0010,1014.0,+25.2,048,0000,1763626986,6.59 00,0007,0010,1013.8,+25.0,049,0000,1763627286,6.683 00,0012,0016,1013.9,+25.1,049,0000,1763627586,6.692 00,0008,0011,1013.8,+25.5,048,0000,1763627886,6.725 00,0007,0010,1013.9,+25.6,047,0000,1763628186,6.697 00,0013,0017,1014.0,+25.6,048,0001,1763628486,6.708 00,0007,0010,1014.1,+25.7,047,0000,1763628786,6.717 00,0008,0011,1013.7,+25.8,046,0000,1763629086,6.705 00,0007,0010,1013.8,+25.9,046,0000,1763629386,6.672 00,0003,0005,1014.0,+26.0,045,0001,1763629686,6.671 00,0011,0015,1013.7,+26.0,046,0000,1763629986,6.658 00,0006,0008,1013.5,+26.1,045,0000,1763630286,6.672 00,0005,0007,1013.4,+26.0,045,0000,1763630586,6.688 00,0004,0006,1013.4,+26.0,045,0000,1763630886,6.809 00,0006,0008,1013.6,+26.1,045,0000,1763631186,6.841 00,0007,0010,1013.4,+26.1,045,0000,1763631486,6.797 00,0005,0007,1013.3,+26.3,044,0000,1763631786,6.813 00,0006,0008,1013.2,+26.2,044,0000,1763632086,6.811 00,0007,0010,1013.4,+26.1,044,0000,1763632386,6.778 00,0005,0007,1013.2,+25.9,044,0000,1763632686,6.765 00,0004,0006,1013.1,+26.0,043,0000,1763632986,6.808 00,0006,0008,1013.3,+25.8,043,0000,1763633286,6.739 00,0007,0010,1013.0,+25.5,044,0000,1763633586,6.759 00,0006,0008,1013.1,+25.5,044,0000,1763633886,6.745 00,0013,0017,1013.0,+26.0,043,0000,1763634186,6.774 00,0003,0005,1012.9,+25.9,043,0000,1763634486,6.886 00,0008,0011,1013.2,+26.0,043,0000,1763634786,6.932 00,0004,0006,1012.8,+26.0,042,0000,1763635086,6.887 00,0004,0006,1012.9,+26.0,043,0000,1763635386,6.905 00,0005,0007,1012.9,+26.1,043,0000,1763635686,6.872 00,0005,0007,1013.0,+26.3,042,0000,1763635986,6.898 00,0006,0008,1012.9,+26.3,042,0000,1763636286,6.885 00,0006,0008,1012.7,+26.5,041,0000,1763636586,6.865 00,0006,0008,1012.7,+26.8,040,0000,1763636886,6.887 00,0006,0008,1012.8,+26.8,040,0000,1763637186,6.866 00,0006,0008,1013.1,+27.1,039,0000,1763637486,6.862 00,0005,0007,1012.4,+27.1,039,0000,1763637786,6.871 00,0005,0007,1012.7,+27.0,040,0000,1763638087,7.001 00,0004,0006,1012.7,+26.8,039,0000,1763638386,6.992 00,0010,0013,1012.9,+27.1,040,0000,1763638687,7.002 00,0007,0010,1013.0,+27.0,039,0000,1763638987,7.018 00,0003,0005,1012.8,+26.9,039,0000,1763639287,7.019 00,0009,0012,1012.9,+26.9,040,0000,1763639587,7.042 00,0006,0008,1012.8,+27.2,039,0000,1763639886,6.999 00,0005,0007,1012.5,+27.0,040,0000,1763640186,6.965 00,0010,0013,1012.7,+26.8,041,0000,1763640486,6.996 00,0005,0007,1012.8,+26.9,040,0000,1763640786,6.935 00,0007,0010,1012.6,+26.9,041,0000,1763641086,6.953 00,0006,0008,1012.7,+26.8,041,0000,1763641386,6.99 00,0005,0007,1012.8,+27.0,041,0000,1763641687,7.111 00,0003,0005,1012.6,+26.9,039,0000,1763641987,7.168 00,0004,0006,1012.6,+26.8,039,0000,1763642287,7.1 00,0013,0017,1012.6,+26.8,039,0000,1763642587,7.113 00,0002,0003,1012.7,+26.8,039,0000,1763642887,7.071 00,0005,0007,1012.4,+27.0,038,0000,1763643187,7.115 00,0003,0005,1012.3,+26.6,039,0000,1763643487,7.085 00,0005,0007,1012.3,+26.6,039,0000,1763643787,7.091 00,0002,0003,1012.6,+26.6,039,0000,1763644087,7.068 00,0003,0005,1012.4,+26.3,040,0000,1763644387,7.045 00,0003,0005,1012.8,+26.5,039,0000,1763644687,7.053 00,0005,0007,1012.6,+26.5,040,0000,1763644987,7.069 00,0010,0013,1012.9,+26.6,040,0000,1763645287,7.222 00,0003,0005,1012.7,+26.4,040,0000,1763645587,7.206 00,0007,0010,1012.6,+26.5,040,0000,1763645887,7.165 00,0005,0007,1012.8,+26.5,041,0000,1763646187,7.183 00,0009,0012,1012.6,+26.5,041,0000,1763646487,7.217 00,0003,0005,1012.8,+26.5,041,0000,1763646787,7.155 00,0013,0017,1012.9,+26.4,042,0000,1763647087,7.19 00,0008,0011,1012.9,+26.3,042,0000,1763647387,7.187 00,0006,0008,1013.1,+26.3,042,0000,1763647687,7.178 00,0004,0006,1012.9,+26.2,042,0000,1763647987,7.18 00,0008,0011,1012.6,+26.2,042,0000,1763648287,7.193 00,0005,0007,1012.8,+26.1,043,0000,1763648587,7.189 00,0007,0010,1013.0,+26.2,043,0000,1763648887,7.31 00,0004,0006,1012.9,+26.0,043,0000,1763649187,7.35 00,0004,0006,1013.0,+26.1,043,0000,1763649487,7.269 00,0006,0008,1013.1,+25.9,043,0000,1763649787,7.323 00,0006,0008,1012.7,+25.7,043,0000,1763650087,7.33 00,0004,0006,1012.9,+25.6,043,0000,1763650387,7.282 00,0006,0008,1013.1,+25.6,043,0000,1763650687,7.284 00,0004,0006,1012.8,+25.5,044,0000,1763650987,7.273 00,0004,0006,1013.0,+25.5,043,0000,1763651287,7.298 00,0004,0006,1012.8,+25.4,044,0000,1763651587,7.274 00,0005,0007,1012.7,+25.4,044,0000,1763651887,7.275 00,0006,0008,1012.7,+25.3,044,0000,1763652187,7.29 00,0004,0006,1013.0,+25.1,044,0000,1763652487,7.442 00,0007,0010,1012.9,+25.2,045,0000,1763652787,7.419 00,0004,0006,1012.7,+25.1,044,0000,1763653087,7.406 00,0005,0007,1012.6,+24.9,045,0000,1763653387,7.412 00,0005,0007,1012.8,+25.0,045,0000,1763653687,7.421 00,0005,0007,1012.8,+25.0,044,0000,1763653987,7.377 00,0007,0010,1012.8,+25.0,044,0000,1763654287,7.373 00,0003,0005,1012.8,+25.0,044,0000,1763654587,7.38 00,0005,0007,1012.6,+25.0,044,0000,1763654887,7.371 00,0008,0011,1012.6,+25.0,044,0000,1763655187,7.364 00,0004,0006,1012.8,+24.9,044,0000,1763655487,7.361 00,0004,0006,1013.1,+24.8,044,0000,1763655787,7.371 00,0004,0006,1013.2,+25.0,043,0000,1763656087,7.483 00,0004,0006,1013.2,+24.8,043,0001,1763656387,7.499 00,0009,0012,1013.1,+24.9,044,0000,1763656687,7.478 00,0005,0007,1013.3,+25.0,043,0000,1763656987,7.503 00,0002,0003,1013.2,+25.0,043,0000,1763657287,7.466 00,0003,0005,1013.0,+24.9,043,0000,1763657587,7.45 00,0004,0006,1013.1,+24.8,044,0000,1763657887,7.477 00,0003,0005,1013.2,+24.7,044,0000,1763658187,7.473 00,0003,0005,1013.2,+24.5,044,0000,1763658487,7.443 00,0003,0005,1013.0,+24.6,044,0000,1763658787,7.428 00,0003,0005,1013.1,+24.7,044,0000,1763659087,7.445 00,0005,0007,1013.0,+24.7,043,0000,1763659387,7.45 00,0003,0005,1013.0,+24.6,044,0000,1763659687,7.602 00,0003,0005,1012.9,+24.7,044,0000,1763659987,7.61 00,0006,0008,1012.8,+24.7,043,0000,1763660287,7.59 00,0003,0005,1013.1,+24.6,044,0000,1763660587,7.563 00,0004,0006,1012.8,+24.6,044,0000,1763660887,7.555 00,0004,0006,1013.2,+24.6,044,0000,1763661187,7.577 00,0004,0006,1013.2,+24.5,045,0000,1763661487,7.537 00,0005,0007,1013.0,+24.4,045,0000,1763661787,7.571 00,0003,0005,1013.0,+24.5,045,0001,1763662087,7.538 00,0005,0007,1013.2,+24.4,045,0000,1763662387,7.545 00,0005,0007,1013.1,+24.4,045,0000,1763662687,7.512 00,0005,0007,1013.1,+24.3,045,0000,1763662987,7.578 00,0004,0006,1013.2,+24.3,044,0000,1763663287,7.725 00,0003,0005,1013.0,+24.1,045,0000,1763663587,7.69 00,0005,0007,1013.0,+24.1,045,0000,1763663887,7.709 00,0004,0006,1013.0,+24.0,045,0000,1763664187,7.683 00,0005,0007,1013.0,+24.1,045,0000,1763664487,7.652 00,0004,0006,1013.2,+24.1,045,0000,1763664787,7.677 00,0004,0006,1013.2,+24.1,045,0001,1763665087,7.644 00,0005,0007,1013.3,+24.2,044,0001,1763665387,7.671 00,0007,0010,1013.2,+24.1,044,0000,1763665687,7.676 00,0006,0008,1013.4,+24.2,044,0000,1763665987,7.665 00,0003,0005,1013.4,+24.1,045,0000,1763666287,7.672 00,0002,0003,1013.5,+24.0,045,0000,1763666587,7.662 00,0003,0005,1013.6,+24.1,045,0002,1763666887,7.822 00,0004,0006,1013.5,+23.8,045,0000,1763667187,7.81 00,0004,0006,1013.3,+23.9,045,0001,1763667487,7.796 00,0006,0008,1013.4,+23.9,045,0001,1763667787,7.763 00,0006,0008,1013.5,+23.9,046,0000,1763668087,7.775 00,0002,0003,1013.7,+23.9,046,0000,1763668387,7.757 00,0003,0005,1013.4,+24.0,046,0000,1763668687,7.816 00,0003,0005,1013.6,+23.9,047,0000,1763668987,7.771 00,0004,0006,1013.4,+24.0,047,0001,1763669287,7.785 00,0005,0007,1013.5,+24.0,047,0000,1763669587,7.745 00,0004,0006,1013.7,+24.0,047,0001,1763669887,7.774 00,0005,0007,1013.5,+24.0,048,0000,1763670187,7.789 00,0006,0008,1013.6,+24.0,048,0000,1763670487,7.891 00,0004,0006,1013.7,+23.9,048,0000,1763670787,7.882 00,0006,0008,1013.6,+23.8,048,0000,1763671087,7.916 00,0003,0005,1013.6,+23.8,048,0000,1763671387,7.903 00,0004,0006,1013.4,+23.8,048,0000,1763671687,7.883 00,0004,0006,1013.5,+23.7,049,0000,1763671987,7.886 00,0003,0005,1013.5,+23.6,049,0000,1763672287,7.863 00,0004,0006,1013.4,+23.7,049,0001,1763672587,7.881 00,0004,0006,1013.3,+23.7,049,0001,1763672887,7.873 00,0004,0006,1013.3,+23.7,049,0000,1763673187,7.864 00,0007,0010,1013.3,+23.7,049,0002,1763673487,7.876 00,0007,0010,1013.3,+23.7,049,0001,1763673787,7.907 00,0003,0005,1013.5,+23.6,049,0002,1763674088,8.017 00,0004,0006,1013.5,+23.6,049,0002,1763674388,8.03 00,0008,0011,1013.6,+23.6,049,0001,1763674688,8.046 00,0005,0007,1013.3,+23.5,049,0000,1763674988,8.024 00,0006,0008,1013.4,+23.6,049,0000,1763675287,7.971 00,0004,0006,1013.6,+23.6,049,0000,1763675588,8.007 00,0004,0006,1013.3,+23.5,049,0001,1763675887,7.957 00,0005,0007,1013.6,+23.7,049,0001,1763676187,7.981 00,0003,0005,1013.4,+23.6,049,0000,1763676487,7.932 00,0008,0011,1013.7,+23.5,049,0002,1763676787,7.958 00,0003,0005,1013.6,+23.5,050,0001,1763677087,7.945 00,0005,0007,1013.4,+23.5,050,0000,1763677388,8.003 00,0004,0006,1013.3,+23.5,049,0001,1763677688,8.076 00,0005,0007,1013.5,+23.6,049,0002,1763677988,8.104 00,0003,0005,1013.3,+23.5,050,0001,1763678288,8.1 00,0003,0005,1013.7,+23.7,049,0001,1763678588,8.064 00,0004,0006,1013.4,+23.5,049,0001,1763678888,8.094 00,0004,0006,1013.3,+23.5,049,0001,1763679188,8.098 00,0004,0006,1013.6,+23.5,049,0001,1763679488,8.078 00,0008,0011,1013.6,+23.5,050,0000,1763679788,8.052 00,0004,0006,1013.6,+23.6,048,0000,1763680088,8.079 00,0004,0006,1013.9,+23.4,049,0000,1763680388,8.039 00,0005,0007,1013.5,+23.3,049,0001,1763680688,8.029 00,0009,0012,1013.9,+23.3,050,0000,1763680988,8.07 00,0005,0007,1013.7,+23.4,049,0000,1763681288,8.184 00,0003,0005,1013.7,+23.4,049,0000,1763681588,8.191 00,0003,0005,1013.7,+23.4,049,0000,1763681888,8.198 00,0007,0010,1013.8,+23.4,050,0000,1763682188,8.178 00,0004,0006,1013.7,+23.3,050,0001,1763682488,8.192 00,0007,0010,1013.6,+23.3,050,0000,1763682788,8.199 00,0005,0007,1013.7,+23.3,050,0001,1763683088,8.147 00,0005,0007,1013.6,+23.2,050,0002,1763683388,8.173 00,0002,0003,1013.9,+23.1,051,0002,1763683688,8.169 00,0003,0005,1013.9,+23.1,051,0001,1763683988,8.171 00,0004,0006,1013.8,+23.3,051,0000,1763684288,8.174 00,0003,0005,1013.9,+23.1,051,0002,1763684588,8.184 00,0004,0006,1014.1,+23.1,051,0000,1763684888,8.296 00,0005,0007,1013.8,+23.2,050,0000,1763685188,8.311 00,0007,0010,1013.8,+23.3,050,0000,1763685488,8.301 00,0004,0006,1013.7,+23.2,050,0000,1763685788,8.305 00,0004,0006,1013.7,+23.2,050,0000,1763686088,8.262 00,0004,0006,1013.7,+23.0,051,0000,1763686388,8.287 00,0003,0005,1013.5,+23.2,050,0000,1763686688,8.246 00,0005,0007,1013.6,+23.1,049,0001,1763686988,8.274 00,0005,0007,1013.7,+23.0,050,0001,1763687288,8.24 00,0003,0005,1013.6,+23.2,049,0000,1763687588,8.268 00,0003,0005,1013.5,+23.2,049,0000,1763687888,8.274 00,0004,0006,1013.6,+23.1,049,0000,1763688188,8.302 00,0007,0010,1013.6,+23.2,048,0001,1763688488,8.417 00,0004,0006,1013.5,+23.1,048,0000,1763688788,8.384 00,0003,0005,1013.5,+22.9,049,0000,1763689088,8.358 00,0004,0006,1013.8,+23.0,049,0000,1763689388,8.385 00,0005,0007,1014.0,+22.8,050,0000,1763689688,8.365 00,0009,0012,1013.6,+22.9,049,0001,1763689988,8.379 00,0007,0010,1013.7,+22.9,049,0001,1763690288,8.359 00,0004,0006,1013.7,+23.2,049,0002,1763690588,8.333 00,0004,0006,1013.6,+22.9,049,0000,1763690888,8.36 00,0004,0006,1013.7,+22.8,049,0001,1763691188,8.347 00,0005,0007,1013.6,+22.5,051,0001,1763691488,8.383 00,0006,0008,1013.6,+22.6,051,0000,1763691788,8.4 00,0007,0010,1013.7,+22.7,051,0003,1763692088,8.523 00,0008,0011,1013.4,+22.7,052,0002,1763692388,8.47 00,0003,0005,1013.4,+22.8,051,0001,1763692688,8.457 00,0003,0005,1013.2,+22.8,051,0000,1763692988,8.484 00,0004,0006,1013.2,+22.7,052,0002,1763693288,8.451 00,0007,0010,1013.5,+22.5,053,0001,1763693588,8.488 00,0005,0007,1013.4,+22.5,053,0002,1763693888,8.485 00,0004,0006,1013.4,+22.2,055,0001,1763694188,8.481 00,0004,0006,1013.2,+22.3,054,0002,1763694488,8.432 00,0005,0007,1013.4,+22.6,054,0002,1763694788,8.446 00,0005,0007,1013.1,+22.3,055,0002,1763695088,8.466 00,0004,0006,1013.1,+22.3,055,0002,1763695388,8.45 00,0006,0008,1013.4,+22.1,055,0001,1763695688,8.576 00,0005,0007,1013.3,+22.1,055,0003,1763695988,8.582 00,0004,0006,1013.6,+21.8,055,0001,1763696288,8.539 00,0007,0010,1013.2,+21.9,054,0002,1763696588,8.557 00,0006,0008,1013.3,+22.1,053,0003,1763696888,8.591 00,0005,0007,1013.3,+22.3,052,0003,1763697188,8.577 00,0005,0007,1013.3,+22.4,052,0000,1763697488,8.584 00,0004,0006,1013.5,+22.6,051,0002,1763697788,8.552 00,0008,0011,1013.5,+22.5,051,0003,1763698088,8.539 00,0006,0008,1013.4,+22.4,052,0004,1763698388,8.538 00,0006,0008,1013.2,+22.4,053,0002,1763698688,8.529 00,0005,0007,1013.3,+22.5,053,0002,1763698988,8.59 00,0006,0008,1013.5,+22.6,053,0008,1763699288,8.687 00,0005,0007,1013.7,+22.6,052,0001,1763699588,8.711 00,0004,0006,1013.6,+22.6,052,0005,1763699888,8.677 00,0006,0008,1013.6,+22.6,052,0000,1763700188,8.704 00,0011,0015,1013.3,+22.4,052,0003,1763700488,8.704 00,0007,0010,1013.5,+22.5,052,0001,1763700788,8.677 00,0006,0008,1013.5,+22.4,052,0005,1763701088,8.648 00,0009,0012,1013.9,+22.6,051,0002,1763701388,8.671 00,0010,0013,1013.6,+22.6,052,0001,1763701688,8.688 00,0005,0007,1013.7,+22.5,052,0003,1763701988,8.647 00,0008,0011,1013.7,+22.6,052,0004,1763702288,8.672 00,0006,0008,1013.6,+22.3,053,0003,1763702588,8.691 00,0006,0008,1013.6,+22.3,053,0001,1763702888,8.804 00,0007,0010,1013.9,+22.4,053,0001,1763703188,8.791 00,0007,0010,1013.8,+22.3,053,0001,1763703488,8.777 00,0006,0008,1013.7,+22.3,053,0006,1763703788,8.807 00,0006,0008,1013.8,+22.1,053,0004,1763704088,8.741 00,0009,0012,1014.0,+22.3,053,0002,1763704388,8.771 00,0006,0008,1014.1,+22.5,053,0002,1763704688,8.785 00,0006,0008,1013.9,+22.3,054,0002,1763704988,8.725 00,0007,0010,1014.1,+22.5,055,0002,1763705288,8.789 00,0008,0011,1014.0,+22.4,056,0003,1763705588,8.739 00,0008,0011,1014.0,+22.3,057,0001,1763705888,8.756 00,0008,0011,1014.1,+22.6,056,0003,1763706188,8.79 00,0006,0008,1014.0,+22.7,057,0002,1763706488,8.903 00,0010,0013,1014.2,+22.9,057,0002,1763706788,8.91 00,0006,0008,1014.1,+22.8,057,0001,1763707088,8.857 00,0006,0008,1014.0,+22.6,058,0002,1763707388,8.897 00,0009,0012,1014.1,+22.8,058,0001,1763707688,8.868 00,0009,0012,1013.9,+22.7,058,0002,1763707988,8.858 00,0007,0010,1014.0,+22.8,059,0001,1763708288,8.844 00,0007,0010,1014.0,+22.8,059,0001,1763708588,8.854 00,0008,0011,1014.2,+22.7,060,0001,1763708888,8.908 00,0010,0013,1013.8,+22.7,059,0000,1763709188,8.845 00,0011,0015,1014.2,+22.8,058,0002,1763709488,8.853 00,0009,0012,1014.0,+22.8,058,0000,1763709788,8.852 00,0008,0011,1014.0,+22.8,058,0003,1763710088,8.993 00,0011,0015,1013.7,+23.0,056,0003,1763710389,9.01 00,0008,0011,1013.7,+23.0,056,0002,1763710688,8.978 00,0009,0012,1013.6,+23.2,054,0002,1763710988,8.968 00,0009,0012,1013.7,+23.2,055,0002,1763711288,8.975 00,0012,0016,1014.0,+23.3,055,0001,1763711588,8.938 00,0015,0021,1013.8,+23.4,054,0000,1763711888,8.945 00,0010,0013,1013.9,+23.6,054,0001,1763712188,8.972 00,0012,0016,1013.9,+23.7,054,0000,1763712488,8.912 00,0014,0018,1014.1,+23.9,054,0000,1763712788,8.952 00,0011,0015,1014.0,+23.9,054,0000,1763713088,8.953 00,0013,0017,1013.8,+24.1,053,0001,1763713388,8.973 00,0014,0018,1014.1,+24.2,053,0000,1763713689,9.104 00,0011,0015,1014.0,+24.1,053,0000,1763713989,9.083 00,0008,0011,1013.9,+24.2,053,0000,1763714289,9.05 00,0016,0022,1014.0,+24.1,052,0000,1763714589,9.047 00,0011,0015,1014.1,+24.3,052,0000,1763714889,9.054 00,0008,0011,1014.0,+24.2,053,0000,1763715189,9.051 00,0012,0016,1014.0,+24.2,053,0001,1763715489,9.038 00,0008,0011,1013.8,+24.4,053,0000,1763715789,9.014 00,0013,0017,1013.7,+24.8,048,0000,1763716089,9.019 00,0009,0012,1013.6,+25.1,046,0000,1763716389,9.039 00,0011,0015,1013.7,+25.1,046,0000,1763716689,9.053 00,0012,0016,1013.2,+25.3,045,0000,1763716989,9.071 00,0011,0015,1013.4,+25.5,045,0000,1763717289,9.205 00,0015,0021,1013.4,+25.7,044,0001,1763717589,9.179 00,0009,0012,1013.4,+25.7,043,0000,1763717889,9.186 00,0010,0013,1013.2,+25.9,042,0000,1763718189,9.166 00,0009,0012,1013.3,+25.8,043,0000,1763718489,9.162 00,0012,0016,1013.1,+25.9,042,0000,1763718789,9.139 00,0011,0015,1013.3,+25.7,043,0000,1763719089,9.166 00,0013,0017,1013.0,+25.9,043,0000,1763719389,9.182 00,0010,0013,1012.8,+25.9,042,0000,1763719689,9.133 00,0013,0017,1012.7,+26.1,041,0000,1763719989,9.168 00,0013,0017,1012.9,+26.2,041,0000,1763720289,9.174 00,0009,0012,1012.7,+26.1,042,0000,1763720589,9.192 00,0010,0013,1012.4,+26.0,042,0000,1763720889,9.295 00,0010,0013,1012.6,+26.4,040,0000,1763721189,9.271 00,0013,0017,1012.4,+26.6,039,0000,1763721489,9.318 00,0009,0012,1012.6,+26.5,040,0000,1763721789,9.266 00,0015,0021,1012.5,+26.5,039,0000,1763722089,9.312 00,0011,0015,1012.5,+26.5,040,0000,1763722389,9.259 00,0008,0011,1012.5,+26.7,039,0000,1763722689,9.276 00,0007,0010,1012.3,+26.6,039,0000,1763722989,9.288 00,0013,0017,1012.1,+26.6,038,0000,1763723289,9.262 00,0017,0023,1012.3,+26.7,039,0000,1763723589,9.267 00,0015,0021,1012.3,+26.8,039,0000,1763723889,9.255 00,0015,0021,1012.6,+26.7,039,0000,1763724189,9.225 00,0012,0016,1012.1,+26.9,039,0000,1763724489,9.403 00,0008,0011,1012.3,+26.7,039,0000,1763724789,9.403 00,0010,0013,1012.2,+26.8,039,0000,1763725089,9.406 00,0012,0016,1012.3,+26.9,038,0000,1763725389,9.412 00,0009,0012,1012.4,+26.7,039,0000,1763725689,9.411 00,0009,0012,1012.4,+27.0,039,0000,1763725989,9.386 00,0013,0017,1012.6,+26.9,039,0000,1763726289,9.346 00,0023,0031,1012.8,+26.9,039,0000,1763726589,9.352 00,0009,0012,1012.6,+26.9,039,0000,1763726889,9.349 00,0013,0017,1012.8,+26.9,039,0000,1763727189,9.374 00,0015,0021,1012.8,+27.0,039,0000,1763727489,9.326 00,0008,0011,1012.9,+27.0,038,0000,1763727789,9.381 00,0009,0012,1013.1,+27.1,038,0000,1763728089,9.512 00,0010,0013,1013.2,+27.2,038,0000,1763728389,9.489 00,0013,0017,1013.0,+27.0,039,0000,1763728689,9.489 00,0010,0013,1012.8,+27.0,038,0000,1763728989,9.463 00,0010,0013,1013.3,+27.1,039,0000,1763729289,9.491 00,0012,0016,1012.9,+26.9,039,0000,1763729589,9.48 00,0010,0013,1012.9,+26.9,038,0000,1763729889,9.465 00,0015,0021,1013.1,+26.9,039,0000,1763730189,9.481 00,0012,0016,1013.1,+27.0,039,0000,1763730489,9.458 00,0012,0016,1013.5,+26.9,039,0000,1763730789,9.455 00,0011,0015,1013.4,+26.9,040,0000,1763731089,9.433 00,0009,0012,1013.3,+27.1,039,0000,1763731389,9.463 00,0012,0016,1013.3,+26.7,040,0000,1763731689,9.575 00,0007,0010,1013.5,+27.0,039,0000,1763731989,9.598 00,0013,0017,1013.5,+26.9,039,0000,1763732289,9.611 00,0011,0015,1013.5,+26.9,040,0000,1763732589,9.596 00,0012,0016,1013.2,+26.8,040,0000,1763732889,9.562 00,0018,0024,1013.5,+26.6,040,0000,1763733189,9.549 00,0010,0013,1013.5,+26.7,040,0000,1763733489,9.596 00,0013,0017,1013.4,+26.4,041,0000,1763733789,9.563 00,0013,0017,1013.5,+26.5,040,0000,1763734089,9.546 00,0010,0013,1013.6,+26.4,041,0000,1763734389,9.557 00,0010,0013,1013.5,+26.5,041,0000,1763734689,9.552 00,0011,0015,1013.4,+26.5,040,0000,1763734989,9.619 00,0010,0013,1013.5,+26.4,041,0000,1763735289,9.721 00,0013,0017,1013.9,+26.3,041,0000,1763735589,9.726 00,0012,0016,1013.9,+26.4,041,0000,1763735889,9.703 00,0010,0013,1013.8,+26.2,042,0000,1763736189,9.662 00,0011,0015,1013.9,+26.0,043,0000,1763736489,9.718 00,0015,0021,1013.7,+26.2,043,0000,1763736789,9.708 00,0012,0016,1014.0,+26.1,043,0000,1763737089,9.682 00,0012,0016,1014.0,+26.1,043,0000,1763737389,9.636 00,0013,0017,1013.7,+26.2,043,0000,1763737689,9.689 00,0010,0013,1014.0,+26.1,043,0000,1763737989,9.636 00,0012,0016,1013.7,+26.1,043,0000,1763738289,9.615 00,0013,0017,1013.6,+25.9,044,0000,1763738589,9.64 00,0011,0015,1013.8,+25.9,044,0000,1763738889,9.811 00,0011,0015,1013.6,+25.8,044,0000,1763739189,9.798 00,0015,0021,1013.8,+25.7,044,0000,1763739489,9.803 00,0016,0022,1014.1,+25.7,045,0000,1763739789,9.784 00,0013,0017,1014.1,+25.7,046,0000,1763740089,9.799 00,0018,0024,1014.0,+25.6,045,0000,1763740389,9.764 00,0015,0021,1014.0,+25.6,045,0000,1763740689,9.765 00,0011,0015,1014.2,+25.6,045,0000,1763740989,9.758 00,0015,0021,1014.1,+25.8,045,0000,1763741289,9.765 00,0012,0016,1014.5,+25.6,046,0000,1763741589,9.752 00,0015,0021,1014.3,+25.6,046,0000,1763741889,9.719 00,0015,0021,1014.6,+25.6,046,0000,1763742189,9.787 00,0014,0018,1014.5,+25.7,046,0000,1763742489,9.871 00,0017,0023,1014.7,+25.7,046,0000,1763742789,9.901 00,0013,0017,1014.8,+25.6,046,0000,1763743089,9.877 00,0012,0016,1014.8,+25.7,046,0000,1763743389,9.892 00,0012,0016,1014.7,+25.6,046,0000,1763743689,9.866 00,0017,0023,1014.5,+25.5,047,0000,1763743989,9.885 00,0016,0022,1014.6,+25.6,047,0000,1763744289,9.912 00,0012,0016,1014.7,+25.9,045,0000,1763744589,9.887 00,0013,0017,1014.8,+25.6,046,0000,1763744889,9.886 00,0015,0021,1014.5,+25.5,046,0000,1763745189,9.853 00,0014,0018,1014.5,+25.5,047,0000,1763745489,9.861 00,0011,0015,1014.8,+25.4,047,0000,1763745789,9.918 00,0011,0015,1014.9,+25.3,047,0000,1763746090,10.004 00,0014,0018,1014.8,+25.2,048,0000,1763746389,9.99 00,0012,0016,1014.6,+25.0,049,0000,1763746690,10.005 00,0015,0021,1014.7,+24.8,049,0000,1763746989,9.972 00,0009,0012,1014.7,+24.8,048,0000,1763747289,9.999 00,0009,0012,1014.7,+24.6,049,0000,1763747589,9.986 00,0014,0018,1014.7,+24.5,050,0000,1763747889,9.953 00,0017,0023,1014.8,+24.5,049,0000,1763748189,9.962 00,0014,0018,1014.6,+24.3,050,0000,1763748489,9.979 00,0011,0015,1014.6,+24.1,051,0000,1763748789,9.963 00,0012,0016,1014.6,+24.1,050,0000,1763749089,9.941 00,0014,0018,1014.5,+24.1,050,0000,1763749389,9.999 00,0010,0013,1014.6,+24.1,050,0000,1763749690,10.092 00,0016,0022,1014.7,+24.2,049,0000,1763749990,10.119 00,0009,0012,1014.7,+24.0,050,0000,1763750290,10.136 00,0012,0016,1014.8,+24.1,050,0000,1763750590,10.092 00,0017,0023,1014.7,+24.1,050,0000,1763751190,10.069 00,0012,0016,1014.5,+24.1,050,0000,1763751490,10.092 00,0017,0023,1014.6,+24.1,049,0000,1763751790,10.09 00,0012,0016,1014.7,+24.0,051,0000,1763752090,10.055 00,0012,0016,1014.6,+23.6,052,0000,1763752390,10.034 00,0008,0011,1014.7,+23.7,051,0000,1763752690,10.014 00,0014,0018,1014.6,+23.6,052,0000,1763752990,10.073 00,0014,0018,1014.6,+23.7,051,0000,1763753290,10.185 00,0014,0018,1014.6,+23.6,051,0000,1763753590,10.17 00,0010,0013,1014.7,+23.7,051,0000,1763753890,10.166 00,0013,0017,1014.7,+23.8,050,0000,1763754190,10.166 00,0011,0015,1014.5,+24.0,048,0000,1763754490,10.188 00,0009,0012,1014.5,+24.0,048,0000,1763754790,10.175 00,0015,0021,1014.8,+24.2,048,0000,1763755090,10.169 00,0012,0016,1014.7,+23.8,052,0000,1763755390,10.169 00,0013,0017,1014.5,+23.5,054,0000,1763755690,10.159 00,0014,0018,1014.4,+23.5,054,0000,1763755990,10.16 00,0011,0015,1014.5,+23.6,053,0000,1763756290,10.181 00,0020,0027,1014.7,+23.8,052,0000,1763756590,10.165 00,0011,0015,1014.5,+23.6,052,0001,1763756890,10.293 00,0015,0021,1014.5,+23.6,052,0000,1763757190,10.301 00,0018,0024,1014.4,+23.5,053,0000,1763757490,10.307 00,0022,0029,1014.5,+23.5,054,0000,1763757790,10.274 00,0012,0016,1014.4,+23.3,055,0000,1763758090,10.242 00,0013,0017,1014.6,+23.3,054,0000,1763758390,10.288 00,0014,0018,1014.9,+23.5,054,0000,1763758690,10.256 00,0014,0018,1014.5,+23.5,053,0000,1763758990,10.261 00,0014,0018,1014.5,+23.5,053,0000,1763759290,10.248 00,0016,0022,1014.6,+23.4,053,0000,1763759590,10.202 00,0016,0022,1014.8,+23.4,053,0000,1763759890,10.27 00,0017,0023,1014.5,+23.3,054,0000,1763760490,10.417 00,0015,0021,1014.4,+23.3,053,0000,1763760790,10.352 00,0011,0015,1014.7,+23.4,053,0000,1763761090,10.387 00,0012,0016,1014.6,+23.3,052,0000,1763761390,10.363 00,0012,0016,1014.4,+23.3,052,0000,1763761690,10.362 00,0020,0027,1014.4,+23.2,052,0000,1763761990,10.341 00,0011,0015,1014.4,+23.3,052,0000,1763762290,10.386 00,0016,0022,1014.5,+23.4,052,0000,1763762590,10.351 00,0013,0017,1014.6,+23.4,051,0000,1763762890,10.348 00,0014,0018,1014.6,+23.3,051,0000,1763763190,10.356 00,0021,0028,1014.5,+23.3,051,0000,1763763490,10.332 00,0013,0017,1014.3,+23.4,050,0000,1763763790,10.361 00,0015,0021,1014.1,+23.5,050,0000,1763764090,10.485 00,0009,0012,1014.5,+23.3,051,0001,1763764390,10.482 00,0012,0016,1014.2,+23.2,051,0000,1763764690,10.486 00,0013,0017,1014.0,+23.4,051,0000,1763764990,10.495 00,0012,0016,1014.0,+23.3,050,0001,1763765290,10.47 00,0024,0032,1013.9,+23.3,051,0000,1763765590,10.447 00,0011,0015,1014.1,+23.2,051,0000,1763765890,10.454 00,0018,0024,1014.1,+23.2,051,0000,1763766190,10.481 00,0010,0013,1014.0,+23.3,050,0000,1763766490,10.498 00,0012,0016,1013.9,+23.3,050,0000,1763766790,10.455 00,0012,0016,1014.0,+23.4,049,0000,1763767090,10.442 00,0011,0015,1013.9,+23.4,048,0000,1763767390,10.444 00,0010,0013,1014.3,+23.5,047,0000,1763767690,10.605 00,0013,0017,1014.1,+23.6,048,0000,1763767990,10.592 00,0010,0013,1014.3,+23.2,049,0000,1763768290,10.566 00,0010,0013,1014.3,+23.0,050,0000,1763768590,10.546 00,0011,0015,1014.1,+23.1,050,0000,1763768890,10.58 00,0009,0012,1014.5,+23.0,050,0000,1763769190,10.56 00,0018,0024,1014.2,+23.4,049,0000,1763769790,10.542 00,0013,0017,1014.3,+23.6,048,0001,1763770090,10.521 00,0010,0013,1014.4,+23.6,048,0001,1763770390,10.528 00,0009,0012,1014.2,+23.8,047,0000,1763770690,10.535 00,0012,0016,1014.1,+23.5,048,0000,1763770990,10.554 00,0013,0017,1014.4,+23.6,048,0000,1763771290,10.664 00,0011,0015,1014.4,+23.6,048,0000,1763771590,10.691 00,0017,0023,1014.2,+23.5,048,0000,1763771890,10.636 00,0011,0015,1014.2,+23.5,048,0000,1763772190,10.645 00,0009,0012,1014.0,+23.4,049,0000,1763772490,10.659 00,0022,0029,1014.2,+23.1,050,0000,1763772790,10.646 00,0012,0016,1013.7,+22.9,052,0000,1763773090,10.634 00,0018,0024,1014.0,+22.9,053,0000,1763773390,10.64 00,0015,0021,1014.0,+22.8,053,0000,1763773690,10.627 00,0011,0015,1013.8,+22.7,053,0000,1763773990,10.627 00,0012,0016,1013.7,+22.9,054,0001,1763774290,10.62 00,0010,0013,1013.6,+22.8,054,0002,1763774590,10.679 00,0014,0018,1013.7,+22.9,054,0002,1763774890,10.791 00,0014,0018,1013.7,+22.8,054,0000,1763775190,10.762 00,0015,0021,1013.6,+22.8,053,0000,1763775490,10.814 00,0010,0013,1013.6,+22.9,053,0000,1763775790,10.758 00,0010,0013,1013.8,+22.7,054,0001,1763776090,10.765 00,0013,0017,1013.9,+22.7,055,0001,1763776390,10.738 00,0016,0022,1013.7,+22.8,051,0001,1763776690,10.719 00,0012,0016,1013.7,+23.0,048,0001,1763776990,10.759 00,0019,0026,1013.6,+23.2,045,0001,1763777290,10.747 00,0012,0016,1013.6,+23.3,045,0000,1763777590,10.734 00,0016,0022,1013.3,+23.2,046,0001,1763777890,10.76 00,0015,0021,1013.3,+23.0,047,0000,1763778190,10.739 00,0013,0017,1013.3,+23.1,047,0000,1763778490,10.88 00,0018,0024,1013.2,+23.1,046,0001,1763778790,10.858 00,0009,0012,1013.4,+23.1,048,0001,1763779090,10.824 00,0011,0015,1013.1,+23.0,048,0001,1763779390,10.851 00,0010,0013,1013.0,+23.0,048,0000,1763779690,10.858 00,0014,0018,1013.4,+23.2,046,0000,1763779990,10.825 00,0007,0010,1013.2,+23.5,042,0000,1763780290,10.832 00,0011,0015,1013.4,+23.3,046,0000,1763780590,10.839 00,0010,0013,1013.3,+23.1,045,0000,1763780890,10.829 00,0011,0015,1013.2,+23.4,043,0000,1763781190,10.841 00,0016,0022,1013.6,+23.3,044,0002,1763781490,10.8 00,0014,0018,1013.5,+23.2,043,0000,1763781790,10.859 00,0012,0016,1013.2,+23.5,042,0000,1763782090,10.951 00,0013,0017,1013.2,+23.5,041,0000,1763782390,10.999 00,0010,0013,1013.6,+23.6,041,0000,1763782690,10.965 00,0018,0024,1013.3,+23.5,040,0001,1763782990,10.96 00,0012,0016,1013.4,+23.5,041,0000,1763783290,10.96 00,0014,0018,1013.5,+23.5,042,0000,1763783590,10.965 00,0013,0017,1013.6,+23.6,041,0000,1763783890,10.932 00,0010,0013,1013.4,+23.6,041,0001,1763784190,10.932 00,0010,0013,1013.6,+23.7,041,0000,1763784490,10.907 00,0013,0017,1013.4,+23.5,041,0000,1763784790,10.934 00,0010,0013,1013.7,+23.4,041,0000,1763785090,10.94 00,0014,0018,1013.3,+23.4,045,0000,1763785390,10.968 00,0009,0012,1013.3,+23.3,045,0000,1763785691,11.052 00,0010,0013,1013.5,+23.3,045,0000,1763785991,11.052 00,0013,0017,1013.6,+23.3,046,0000,1763786291,11.066 00,0015,0021,1013.5,+23.0,048,0000,1763786591,11.073 00,0012,0016,1013.6,+23.3,046,0000,1763786891,11.06 00,0016,0022,1013.6,+23.3,046,0001,1763787191,11.047 00,0010,0013,1013.6,+23.7,042,0000,1763787491,11.034 00,0015,0021,1013.7,+23.6,043,0000,1763787791,11.02 00,0010,0013,1013.8,+23.8,043,0000,1763788091,11.029 00,0012,0016,1013.7,+23.6,042,0000,1763788391,11.045 00,0012,0016,1013.7,+23.7,042,0000,1763788690,10.995 00,0010,0013,1014.0,+23.1,045,0000,1763788991,11.038 00,0017,0023,1013.8,+23.2,044,0000,1763789291,11.164 00,0012,0016,1013.9,+23.2,043,0000,1763789591,11.161 00,0012,0016,1013.9,+23.4,044,0000,1763789891,11.162 00,0014,0018,1014.0,+23.0,045,0000,1763790191,11.168 00,0010,0013,1014.1,+23.1,045,0000,1763790491,11.115 00,0014,0018,1014.1,+23.2,044,0000,1763790791,11.142 00,0015,0021,1014.2,+23.4,044,0000,1763791091,11.136 00,0014,0018,1014.2,+23.4,043,0000,1763791391,11.132 00,0010,0013,1014.1,+23.4,044,0000,1763791691,11.157 00,0013,0017,1014.0,+23.5,045,0000,1763791991,11.137 00,0012,0016,1014.3,+23.3,046,0000,1763792291,11.145 00,0011,0015,1014.4,+23.3,046,0000,1763792591,11.113 00,0013,0017,1014.3,+23.0,047,0001,1763792891,11.259 00,0013,0017,1014.2,+23.4,046,0001,1763793191,11.29 00,0014,0018,1014.5,+23.3,047,0000,1763793491,11.268 00,0018,0024,1014.3,+23.3,047,0001,1763793791,11.256 00,0015,0021,1014.5,+23.3,047,0000,1763794091,11.243 00,0016,0022,1014.3,+23.1,047,0001,1763794391,11.277 00,0020,0027,1014.5,+23.3,047,0000,1763794691,11.243 00,0013,0017,1014.6,+23.3,048,0000,1763794991,11.264 00,0012,0016,1014.5,+23.3,049,0000,1763795291,11.245 00,0015,0021,1014.2,+23.1,049,0000,1763795591,11.238 00,0010,0013,1014.4,+23.6,048,0000,1763795891,11.245 00,0013,0017,1014.2,+23.5,049,0000,1763796191,11.244 00,0016,0022,1014.2,+23.9,048,0000,1763796491,11.383 00,0012,0016,1014.0,+24.2,048,0000,1763796791,11.408 00,0011,0015,1014.2,+24.3,047,0000,1763797091,11.369 00,0010,0013,1014.2,+24.6,047,0000,1763797391,11.396 00,0013,0017,1014.2,+24.6,047,0000,1763797691,11.363 00,0014,0018,1014.3,+24.4,048,0000,1763797991,11.359 00,0010,0013,1014.2,+24.1,049,0000,1763798291,11.376 00,0015,0021,1014.3,+23.9,051,0000,1763798591,11.343 00,0010,0013,1014.0,+23.8,051,0000,1763798891,11.344 00,0013,0017,1014.4,+24.1,050,0000,1763799191,11.347 00,0014,0018,1014.3,+24.0,051,0000,1763799491,11.344 00,0012,0016,1014.3,+24.1,050,0000,1763799791,11.371 00,0010,0013,1014.2,+24.1,050,0000,1763800091,11.459 00,0011,0015,1014.2,+24.0,051,0000,1763800391,11.456 00,0013,0017,1014.1,+24.2,051,0000,1763800691,11.469 00,0013,0017,1014.2,+24.6,051,0000,1763800991,11.449 00,0013,0017,1014.1,+25.2,049,0000,1763801291,11.484 00,0012,0016,1014.0,+25.6,047,0000,1763801591,11.47 00,0009,0012,1014.0,+25.3,049,0000,1763801891,11.477 00,0013,0017,1014.1,+25.4,047,0000,1763802191,11.445 00,0011,0015,1013.8,+25.6,046,0000,1763802491,11.438 00,0010,0013,1013.7,+26.2,042,0000,1763802791,11.457 00,0010,0013,1013.9,+26.3,042,0000,1763803091,11.425 00,0013,0017,1013.6,+26.5,043,0000,1763803391,11.471 00,0011,0015,1013.5,+26.8,042,0000,1763803691,11.605 00,0009,0012,1013.3,+27.0,039,0000,1763803991,11.61 00,0016,0022,1013.1,+27.0,038,0000,1763804291,11.577 00,0020,0027,1013.2,+27.0,038,0000,1763804591,11.603 00,0012,0016,1013.4,+27.2,038,0000,1763804891,11.588 00,0013,0017,1013.0,+27.1,038,0000,1763805191,11.57 00,0010,0013,1013.3,+27.1,039,0000,1763805491,11.587 00,0009,0012,1013.3,+27.2,039,0000,1763805791,11.543 00,0013,0017,1013.2,+27.1,039,0000,1763806091,11.58 00,0016,0022,1013.2,+27.4,038,0000,1763806391,11.557 00,0010,0013,1013.2,+27.5,038,0000,1763806691,11.577 00,0008,0011,1013.1,+27.3,038,0000,1763806991,11.591 00,0014,0018,1013.1,+27.6,038,0000,1763807291,11.693 00,0007,0010,1013.0,+27.6,037,0000,1763807591,11.74 00,0008,0011,1013.1,+28.0,037,0000,1763807891,11.727 00,0014,0018,1013.0,+27.9,034,0000,1763808191,11.694 00,0009,0012,1012.9,+28.0,035,0000,1763808491,11.681 00,0012,0016,1012.9,+28.0,035,0000,1763808791,11.681 00,0006,0008,1012.9,+27.5,035,0000,1763809091,11.688 00,0008,0011,1012.8,+27.6,034,0000,1763809391,11.685 00,0010,0013,1012.8,+27.6,034,0000,1763809691,11.622 00,0011,0015,1012.7,+27.6,034,0000,1763809991,11.676 00,0007,0010,1012.7,+27.6,035,0000,1763810291,11.673 00,0006,0008,1012.7,+27.9,034,0000,1763810591,11.682 00,0009,0012,1012.4,+27.9,034,0000,1763810891,11.812 00,0009,0012,1012.8,+27.8,035,0000,1763811191,11.809 00,0018,0024,1012.8,+27.6,035,0000,1763811491,11.808 00,0009,0012,1012.4,+27.5,035,0000,1763811791,11.785 00,0012,0016,1012.4,+27.7,036,0000,1763812091,11.752 00,0011,0015,1012.6,+27.6,035,0000,1763812391,11.763 00,0009,0012,1012.6,+27.6,036,0000,1763812691,11.757 00,0010,0013,1012.3,+27.7,036,0000,1763812991,11.78 00,0010,0013,1012.5,+27.5,036,0000,1763813291,11.795 00,0008,0011,1012.6,+27.6,036,0000,1763813591,11.773 00,0011,0015,1012.5,+27.5,037,0000,1763813891,11.76 00,0012,0016,1012.4,+27.5,037,0000,1763814491,11.905 00,0010,0013,1012.4,+27.4,037,0000,1763814791,11.911 00,0010,0013,1012.3,+27.3,037,0000,1763815091,11.883 00,0007,0010,1012.2,+27.3,037,0000,1763815391,11.864 00,0010,0013,1012.2,+27.3,037,0000,1763815691,11.858 00,0009,0012,1012.3,+27.3,038,0000,1763815991,11.884 00,0009,0012,1012.5,+27.5,038,0000,1763816291,11.901 00,0011,0015,1012.2,+27.3,037,0000,1763816591,11.898 00,0008,0011,1012.4,+27.2,038,0000,1763816891,11.875 00,0010,0013,1012.4,+27.1,038,0000,1763817191,11.852 00,0013,0017,1012.3,+27.0,038,0000,1763817491,11.859 00,0013,0017,1012.4,+27.1,038,0000,1763817791,11.901 00,0010,0013,1012.6,+27.3,037,0000,1763818092,12.031 00,0021,0028,1012.3,+27.0,037,0000,1763818392,12.006 00,0015,0021,1012.7,+26.9,037,0000,1763818692,12.024 00,0013,0017,1012.7,+27.1,037,0000,1763818992,12.009 00,0009,0012,1012.9,+26.9,037,0000,1763819291,11.985 00,0011,0015,1012.8,+26.8,038,0000,1763819591,11.985 00,0008,0011,1013.0,+26.9,037,0000,1763819891,11.965 00,0015,0021,1012.7,+26.9,038,0000,1763820192,12.001 00,0013,0017,1012.6,+26.8,037,0000,1763820491,11.965 00,0010,0013,1012.7,+26.8,038,0000,1763820791,11.972 00,0010,0013,1012.8,+26.6,038,0000,1763821091,11.959 00,0015,0021,1012.7,+26.6,039,0000,1763821391,11.978 00,0021,0028,1012.6,+26.7,038,0000,1763821692,12.13 00,0009,0012,1012.9,+26.6,039,0000,1763821992,12.109 00,0009,0012,1012.9,+26.4,039,0000,1763822292,12.08 00,0012,0016,1012.6,+26.5,039,0000,1763822592,12.114 00,0010,0013,1013.1,+26.4,040,0000,1763822892,12.101 00,0007,0010,1013.0,+26.3,039,0000,1763823192,12.072 00,0011,0015,1013.0,+26.3,039,0000,1763823492,12.071 00,0012,0016,1013.0,+26.1,039,0000,1763823792,12.058 00,0009,0012,1013.3,+25.7,040,0000,1763824092,12.078 00,0011,0015,1013.1,+25.9,040,0000,1763824392,12.072 00,0017,0023,1013.2,+26.0,039,0000,1763824692,12.079 00,0009,0012,1012.9,+25.9,040,0000,1763824992,12.137 00,0008,0011,1013.1,+25.9,039,0000,1763825292,12.223 00,0012,0016,1013.0,+25.8,040,0000,1763825592,12.229 00,0013,0017,1013.2,+26.0,039,0000,1763825892,12.233 00,0013,0017,1013.4,+26.0,039,0000,1763826192,12.17 00,0012,0016,1013.3,+25.8,040,0000,1763826492,12.171 00,0013,0017,1013.5,+25.8,039,0000,1763826792,12.185 00,0013,0017,1013.2,+25.9,039,0000,1763827092,12.18 00,0009,0012,1013.5,+25.7,039,0000,1763827392,12.159 00,0011,0015,1013.5,+25.7,040,0000,1763827692,12.175 00,0010,0013,1013.6,+25.8,041,0000,1763827992,12.172 00,0014,0018,1013.3,+25.6,041,0000,1763828292,12.149 00,0008,0011,1013.6,+25.4,042,0000,1763828592,12.216 00,0014,0018,1013.3,+25.5,042,0000,1763828892,12.289 00,0008,0011,1013.5,+25.4,042,0000,1763829192,12.27 00,0013,0017,1013.3,+25.4,042,0000,1763829492,12.303 00,0014,0018,1013.2,+25.4,042,0000,1763829792,12.29 00,0012,0016,1013.4,+25.4,041,0000,1763830092,12.277 00,0014,0018,1013.1,+25.3,042,0000,1763830392,12.292 00,0019,0026,1013.3,+25.3,042,0000,1763830692,12.272 00,0013,0017,1013.4,+25.2,042,0000,1763830992,12.251 00,0018,0024,1013.2,+25.3,041,0000,1763831292,12.258 00,0012,0016,1013.3,+25.2,042,0000,1763831592,12.275 00,0012,0016,1013.3,+25.0,042,0000,1763831892,12.252 00,0010,0013,1013.2,+25.0,043,0000,1763832192,12.32 00,0015,0021,1013.2,+24.7,043,0000,1763832492,12.403 00,0022,0029,1013.3,+24.8,043,0000,1763832792,12.39 00,0011,0015,1013.3,+24.7,044,0000,1763833092,12.398 00,0014,0018,1013.2,+24.6,044,0000,1763833392,12.391 00,0013,0017,1013.2,+24.4,045,0000,1763833692,12.398 00,0016,0022,1013.4,+24.2,045,0000,1763833992,12.364 00,0016,0022,1013.1,+24.4,044,0000,1763834292,12.371 00,0017,0023,1013.3,+24.2,044,0000,1763834592,12.389 00,0013,0017,1013.0,+24.4,044,0000,1763834892,12.39 00,0012,0016,1013.2,+24.5,043,0000,1763835192,12.351 00,0009,0012,1013.2,+24.5,043,0000,1763835492,12.359 00,0010,0013,1013.2,+24.5,044,0000,1763835792,12.378 00,0015,0021,1013.2,+24.5,043,0000,1763836092,12.491 00,0012,0016,1013.1,+24.5,043,0000,1763836392,12.501 00,0012,0016,1013.3,+24.6,043,0000,1763836692,12.485 00,0018,0024,1013.2,+24.5,043,0000,1763836992,12.511 00,0016,0022,1013.3,+24.6,042,0000,1763837292,12.509 00,0011,0015,1013.4,+24.6,042,0000,1763837592,12.445 00,0014,0018,1013.1,+24.9,041,0000,1763837892,12.472 00,0012,0016,1013.0,+24.8,042,0000,1763838192,12.473 00,0013,0017,1013.1,+24.7,042,0000,1763838492,12.439 00,0012,0016,1013.3,+24.7,042,0000,1763838792,12.463 00,0019,0026,1013.1,+24.5,043,0000,1763839092,12.43 00,0012,0016,1013.3,+24.8,042,0000,1763839392,12.502 00,0013,0017,1013.4,+24.7,042,0000,1763839692,12.632 00,0009,0012,1013.5,+24.6,043,0000,1763839992,12.578 00,0017,0023,1013.4,+24.3,044,0000,1763840292,12.605 00,0012,0016,1013.4,+24.3,045,0000,1763840592,12.592 00,0012,0016,1013.3,+24.1,046,0000,1763840892,12.559 00,0014,0018,1013.2,+24.0,045,0000,1763841192,12.59 00,0012,0016,1013.4,+24.0,045,0000,1763841492,12.573 00,0014,0018,1013.2,+24.1,045,0000,1763841792,12.58 00,0019,0026,1013.3,+24.2,044,0000,1763842092,12.587 00,0012,0016,1013.3,+24.2,043,0000,1763842392,12.564 00,0013,0017,1013.1,+24.2,043,0000,1763842692,12.531 00,0013,0017,1013.4,+24.3,043,0000,1763842992,12.58 00,0013,0017,1013.4,+24.2,043,0000,1763843292,12.741 00,0011,0015,1013.2,+24.1,044,0000,1763843592,12.651 00,0011,0015,1013.2,+24.1,044,0000,1763843892,12.671 00,0011,0015,1013.4,+24.2,044,0000,1763844192,12.712 00,0015,0021,1013.3,+24.2,044,0000,1763844492,12.682 00,0021,0028,1013.4,+24.0,045,0000,1763844792,12.646 00,0013,0017,1013.3,+23.5,050,0000,1763845092,12.665 00,0011,0015,1013.5,+23.4,051,0000,1763845392,12.672 00,0014,0018,1013.4,+23.4,049,0000,1763845692,12.667 00,0013,0017,1013.6,+23.3,050,0000,1763845992,12.654 00,0015,0021,1013.5,+23.2,051,0000,1763846292,12.654 00,0017,0023,1013.4,+23.4,050,0000,1763846592,12.662 00,0013,0017,1013.6,+23.2,050,0001,1763846892,12.795 00,0016,0022,1013.3,+23.4,049,0000,1763847192,12.779 00,0012,0016,1013.2,+23.1,050,0000,1763847492,12.806 00,0012,0016,1013.5,+23.2,049,0000,1763847792,12.773 00,0011,0015,1013.4,+23.1,048,0000,1763848092,12.788 00,0012,0016,1013.5,+23.2,048,0001,1763848392,12.767 00,0010,0013,1013.5,+23.2,048,0000,1763848692,12.794 00,0010,0013,1013.4,+23.2,047,0000,1763848992,12.781 00,0017,0023,1013.2,+23.1,048,0000,1763849292,12.788 00,0011,0015,1013.0,+23.0,049,0000,1763849592,12.762 00,0011,0015,1013.1,+22.9,050,0000,1763849892,12.749 00,0011,0015,1013.2,+22.8,050,0000,1763850192,12.745 00,0012,0016,1013.0,+22.8,051,0000,1763850492,12.913 00,0012,0016,1013.0,+22.9,050,0000,1763850792,12.872 00,0018,0024,1013.1,+22.7,051,0000,1763851092,12.886 00,0021,0028,1012.9,+22.6,051,0000,1763851392,12.852 00,0013,0017,1012.9,+22.6,052,0000,1763851692,12.86 00,0013,0017,1012.8,+22.5,052,0000,1763851992,12.823 00,0012,0016,1013.1,+22.4,054,0000,1763852292,12.854 00,0017,0023,1012.9,+22.5,053,0000,1763852592,12.861 00,0015,0021,1012.7,+22.4,053,0000,1763852892,12.878 00,0014,0018,1012.9,+22.6,054,0000,1763853192,12.835 00,0019,0026,1013.0,+22.6,055,0001,1763853492,12.872 00,0015,0021,1013.0,+22.4,057,0000,1763853792,12.87 00,0015,0021,1013.0,+22.4,058,0000,1763854092,12.992 00,0014,0018,1012.9,+22.6,055,0001,1763854392,12.992 00,0009,0012,1012.9,+22.6,053,0000,1763854692,12.989 00,0016,0022,1012.9,+22.6,055,0002,1763854992,12.973 00,0011,0015,1013.2,+22.3,057,0001,1763855292,12.98 00,0018,0024,1013.2,+22.3,057,0001,1763855592,12.967 00,0010,0013,1012.9,+22.2,056,0000,1763855892,12.974 00,0008,0011,1013.0,+22.3,055,0000,1763856192,12.942 00,0013,0017,1013.0,+22.5,054,0004,1763856492,12.969 00,0011,0015,1012.8,+22.2,055,0002,1763856792,12.985 00,0011,0015,1012.8,+22.7,048,0001,1763857092,12.943 00,0011,0015,1012.8,+22.8,049,0002,1763857392,13 00,0009,0012,1012.8,+22.9,048,0000,1763857693,13.092 00,0007,0010,1012.8,+22.9,048,0000,1763857993,13.1 00,0011,0015,1013.0,+23.4,043,0002,1763858293,13.106 00,0010,0013,1012.8,+23.5,043,0000,1763858593,13.093 00,0013,0017,1012.7,+23.4,044,0000,1763858893,13.06 00,0009,0012,1012.7,+23.7,043,0000,1763859193,13.077 00,0007,0010,1012.9,+23.7,042,0001,1763859493,13.088 00,0008,0011,1012.8,+23.7,042,0000,1763859793,13.041 00,0014,0018,1012.8,+23.7,042,0000,1763860093,13.059 00,0009,0012,1012.4,+23.8,042,0000,1763860393,13.048 00,0011,0015,1012.6,+23.8,042,0001,1763860693,13.045 00,0016,0022,1012.5,+23.8,042,0001,1763860993,13.085 00,0012,0016,1012.5,+23.8,042,0000,1763861293,13.232 00,0010,0013,1012.6,+23.8,042,0000,1763861593,13.172 00,0008,0011,1012.5,+23.8,042,0000,1763861893,13.185 00,0009,0012,1012.7,+23.9,042,0000,1763862193,13.212 00,0007,0010,1012.6,+23.9,042,0000,1763862493,13.179 00,0013,0017,1012.5,+23.8,042,0000,1763862793,13.167 00,0007,0010,1012.2,+24.0,042,0000,1763863093,13.126 00,0009,0012,1012.2,+24.0,042,0000,1763863393,13.166 00,0007,0010,1012.3,+23.8,043,0000,1763863693,13.147 00,0012,0016,1012.0,+24.1,041,0000,1763863993,13.154 00,0006,0008,1012.3,+24.1,041,0000,1763864293,13.141 00,0013,0017,1012.2,+24.1,041,0000,1763864593,13.181 00,0011,0015,1012.0,+24.0,042,0000,1763864893,13.285 00,0008,0011,1011.9,+23.9,043,0000,1763865193,13.272 00,0010,0013,1012.1,+24.0,042,0000,1763865493,13.284 00,0013,0017,1011.8,+24.0,042,0000,1763865793,13.297 00,0011,0015,1012.1,+24.0,042,0000,1763866093,13.3 00,0011,0015,1012.0,+23.9,042,0000,1763866393,13.269 00,0009,0012,1012.0,+24.0,042,0000,1763866693,13.277 00,0009,0012,1011.9,+24.0,042,0000,1763866993,13.244 00,0014,0018,1011.8,+23.9,042,0000,1763867293,13.231 00,0007,0010,1012.0,+23.7,043,0000,1763867593,13.251 00,0012,0016,1012.2,+23.7,043,0000,1763867893,13.242 00,0008,0011,1011.9,+23.8,042,0000,1763868193,13.282 00,0014,0018,1012.0,+23.7,043,0000,1763868493,13.392 00,0009,0012,1011.9,+23.7,043,0000,1763868793,13.373 00,0015,0021,1011.9,+23.8,043,0000,1763869093,13.386 00,0009,0012,1011.8,+23.9,043,0000,1763869393,13.373 00,0014,0018,1011.8,+23.8,043,0000,1763869693,13.36 00,0012,0016,1012.1,+23.7,043,0000,1763869993,13.377 00,0007,0010,1011.7,+23.9,042,0000,1763870293,13.367 00,0014,0018,1011.7,+23.7,043,0000,1763870593,13.38 00,0009,0012,1011.6,+23.7,044,0000,1763870893,13.348 00,0015,0021,1011.8,+23.3,051,0000,1763871193,13.34 00,0010,0013,1011.7,+23.2,051,0000,1763871493,13.322 00,0013,0017,1011.8,+23.2,049,0000,1763871793,13.355 00,0009,0012,1012.1,+22.9,052,0000,1763872093,13.473 00,0016,0022,1011.9,+23.0,050,0001,1763872393,13.491 00,0008,0011,1012.0,+22.9,052,0000,1763872693,13.467 00,0010,0013,1011.9,+23.0,049,0000,1763872993,13.514 00,0011,0015,1011.7,+22.8,053,0000,1763873293,13.461 00,0013,0017,1011.8,+22.8,052,0000,1763873593,13.497 00,0015,0021,1011.8,+22.7,052,0000,1763873893,13.435 00,0012,0016,1011.7,+22.7,052,0001,1763874193,13.481 00,0014,0018,1011.5,+22.6,053,0000,1763874493,13.449 00,0010,0013,1011.9,+22.5,052,0001,1763874793,13.435 00,0013,0017,1011.7,+22.6,051,0000,1763875093,13.462 00,0013,0017,1011.7,+22.5,050,0002,1763875393,13.462 00,0012,0016,1011.5,+22.6,050,0000,1763875693,13.614 00,0008,0011,1011.5,+22.6,050,0001,1763875993,13.554 00,0013,0017,1011.4,+22.6,049,0000,1763876293,13.611 00,0013,0017,1011.7,+22.6,050,0000,1763876593,13.555 00,0011,0015,1011.8,+22.6,050,0000,1763876893,13.553 00,0008,0011,1011.8,+22.6,050,0001,1763877193,13.59 00,0011,0015,1011.5,+22.7,049,0000,1763877493,13.556 00,0011,0015,1011.6,+22.8,049,0001,1763877793,13.573 00,0013,0017,1011.8,+22.8,049,0000,1763878093,13.57 00,0015,0021,1011.6,+22.7,049,0000,1763878393,13.537 00,0015,0021,1011.5,+22.6,050,0000,1763878693,13.525 00,0016,0022,1011.7,+22.8,050,0001,1763878993,13.571 00,0012,0016,1011.5,+22.7,050,0000,1763879293,13.676 00,0012,0016,1011.7,+22.8,049,0004,1763879593,13.703 00,0010,0013,1011.6,+22.9,049,0000,1763879893,13.67 00,0018,0024,1011.5,+22.9,049,0000,1763880193,13.677 00,0012,0016,1011.3,+23.0,049,0000,1763880493,13.677 00,0014,0018,1011.6,+23.1,049,0000,1763880793,13.671 00,0013,0017,1011.3,+23.0,049,0001,1763881093,13.658 00,0012,0016,1011.2,+22.9,049,0000,1763881393,13.645 00,0010,0013,1011.4,+23.0,049,0000,1763881693,13.631 00,0017,0023,1011.3,+23.2,049,0000,1763881993,13.638 00,0018,0024,1011.2,+23.2,049,0000,1763882293,13.625 00,0012,0016,1011.1,+23.2,049,0000,1763882593,13.687 00,0015,0021,1011.3,+23.6,048,0000,1763882893,13.775 00,0013,0017,1011.3,+23.6,048,0001,1763883193,13.777 00,0014,0018,1011.0,+23.9,048,0000,1763883493,13.797 00,0015,0021,1010.9,+23.9,047,0000,1763883793,13.807 00,0016,0022,1010.9,+24.1,046,0000,1763884093,13.743 00,0012,0016,1010.8,+24.5,045,0000,1763884393,13.776 00,0009,0012,1011.0,+24.7,044,0000,1763884693,13.756 00,0013,0017,1010.7,+25.2,042,0000,1763884993,13.767 00,0016,0022,1010.8,+25.1,043,0000,1763885293,13.705 00,0014,0018,1010.9,+25.4,042,0000,1763885593,13.73 00,0013,0017,1010.5,+25.6,042,0000,1763885893,13.737 00,0011,0015,1010.6,+25.7,042,0000,1763886193,13.759 00,0009,0012,1010.4,+25.9,041,0000,1763886493,13.846 00,0011,0015,1010.8,+26.0,041,0000,1763886793,13.893 00,0012,0016,1010.7,+26.0,041,0000,1763887093,13.86 00,0015,0021,1010.9,+26.2,040,0000,1763887393,13.874 00,0017,0023,1010.6,+26.3,040,0000,1763887693,13.881 00,0010,0013,1010.6,+26.5,040,0000,1763887993,13.881 00,0012,0016,1010.8,+26.3,042,0000,1763888293,13.885 00,0012,0016,1010.5,+25.8,045,0000,1763888593,13.882 00,0021,0028,1010.5,+25.4,047,0000,1763888893,13.871 00,0015,0021,1010.5,+25.1,048,0000,1763889193,13.835 00,0014,0018,1010.5,+25.5,046,0000,1763889493,13.893 00,0013,0017,1010.5,+25.6,046,0000,1763889793,13.918 00,0015,0021,1010.4,+25.9,045,0000,1763890093,13.965 00,0014,0018,1010.0,+25.7,046,0000,1763890394,14.019 00,0017,0023,1010.3,+25.5,047,0000,1763890693,13.966 00,0014,0018,1010.2,+25.1,049,0000,1763890994,14.013 00,0015,0021,1010.2,+24.8,050,0000,1763891293,14 00,0013,0017,1009.8,+24.9,049,0000,1763891593,13.975 00,0014,0018,1010.3,+25.0,049,0000,1763891893,13.946 00,0014,0018,1010.1,+25.1,049,0000,1763892194,14 00,0016,0022,1010.1,+24.7,050,0000,1763892493,13.975 00,0019,0026,1009.8,+24.7,050,0000,1763892793,13.97 00,0014,0018,1009.7,+24.7,051,0000,1763893093,13.951 00,0018,0024,1009.9,+24.7,050,0000,1763893393,13.971 00,0019,0026,1009.7,+24.4,052,0000,1763893694,14.071 00,0017,0023,1009.6,+24.6,051,0000,1763893994,14.079 00,0021,0028,1010.2,+24.3,052,0000,1763894294,14.113 00,0007,0010,1010.1,+24.2,046,0000,1763894594,14.092 00,0001,0002,1009.8,+23.4,047,0000,1763894894,14.059 00,0002,0003,1010.3,+23.3,050,0000,1763895194,14.053 00,0009,0012,1009.7,+22.3,060,0000,1763895494,14.053 00,0005,0007,1009.9,+22.2,060,0000,1763895794,14.096 00,0003,0005,1009.9,+22.0,059,0000,1763896094,14.067 00,0005,0007,1010.0,+22.2,057,0002,1763896394,14.034 00,0004,0006,1009.6,+22.5,058,0002,1763896694,14.011 00,0002,0003,1010.0,+22.4,057,0000,1763896994,14.066 00,0002,0003,1009.7,+22.5,057,0001,1763897294,14.171 00,0003,0005,1009.8,+22.3,057,0001,1763897594,14.178 00,0003,0005,1009.7,+22.2,058,0001,1763897894,14.192 00,0004,0006,1010.0,+22.3,058,0001,1763898194,14.174 00,0003,0005,1010.0,+22.2,058,0003,1763898494,14.159 00,0004,0006,1010.0,+22.2,059,0001,1763898794,14.165 00,0004,0006,1009.8,+22.4,059,0001,1763899094,14.152 00,0004,0006,1009.6,+22.6,059,0001,1763899394,14.161 00,0004,0006,1009.4,+22.7,058,0002,1763899694,14.145 00,0004,0006,1009.4,+22.8,056,0001,1763899994,14.166 00,0003,0005,1009.1,+22.9,055,0000,1763900294,14.199 00,0006,0008,1008.9,+23.0,055,0001,1763900594,14.202 00,0006,0008,1009.0,+23.2,053,0000,1763900894,14.312 00,0006,0008,1009.2,+23.1,053,0000,1763901194,14.299 00,0006,0008,1009.0,+23.0,053,0002,1763901494,14.279 00,0005,0007,1009.2,+22.9,053,0000,1763901794,14.288 00,0004,0006,1009.2,+23.0,054,0000,1763902094,14.26 00,0003,0005,1009.2,+23.0,053,0001,1763902394,14.257 00,0006,0008,1009.5,+22.9,054,0001,1763902694,14.238 00,0005,0007,1009.1,+23.1,052,0001,1763902994,14.242 00,0006,0008,1009.4,+23.2,052,0000,1763903294,14.248 00,0005,0007,1009.3,+23.3,053,0000,1763903594,14.272 00,0003,0005,1009.4,+23.2,053,0000,1763903894,14.263 00,0003,0005,1009.1,+23.3,053,0000,1763904194,14.25 00,0004,0006,1009.1,+23.3,053,0003,1763904494,14.412 00,0003,0005,1008.9,+23.4,053,0000,1763904794,14.392 00,0003,0005,1008.9,+23.3,053,0000,1763905094,14.386 00,0004,0006,1009.1,+23.2,053,0000,1763905394,14.372 00,0004,0006,1008.9,+23.3,053,0001,1763905694,14.36 00,0003,0005,1009.0,+23.3,053,0000,1763905994,14.366 00,0003,0005,1009.3,+23.3,053,0000,1763906294,14.374 00,0003,0005,1009.5,+23.3,054,0000,1763906594,14.361 00,0004,0006,1009.6,+23.3,053,0000,1763906894,14.34 00,0003,0005,1009.6,+23.4,053,0000,1763907194,14.327 00,0006,0008,1009.6,+23.3,053,0000,1763907494,14.294 00,0004,0006,1009.4,+23.2,053,0000,1763907794,14.355 00,0003,0005,1009.5,+23.1,053,0000,1763908094,14.487 00,0006,0008,1009.4,+23.2,053,0000,1763908394,14.439 00,0003,0005,1009.5,+23.1,052,0000,1763908694,14.44 00,0004,0006,1009.1,+23.1,052,0001,1763908994,14.453 00,0003,0005,1009.3,+23.0,052,0001,1763909294,14.461 00,0004,0006,1009.6,+22.8,053,0001,1763909594,14.433 00,0004,0006,1009.6,+22.9,053,0000,1763909894,14.455 00,0003,0005,1009.4,+22.7,054,0000,1763910194,14.408 00,0003,0005,1009.4,+22.9,053,0000,1763910494,14.44 00,0004,0006,1009.6,+22.9,053,0000,1763910794,14.435 00,0003,0005,1009.8,+23.0,051,0000,1763911094,14.431 00,0003,0005,1009.7,+22.7,053,0000,1763911394,14.469 00,0005,0007,1009.5,+22.5,053,0001,1763911694,14.593 00,0003,0005,1009.5,+22.6,053,0000,1763911994,14.567 00,0005,0007,1009.9,+22.7,053,0001,1763912294,14.597 00,0005,0007,1010.0,+22.4,054,0000,1763912594,14.554 00,0004,0006,1009.9,+21.5,058,0001,1763912894,14.58 00,0005,0007,1009.9,+20.8,060,0001,1763913194,14.558 00,0005,0007,1009.9,+21.1,059,0001,1763913494,14.56 00,0003,0005,1010.2,+21.1,059,0005,1763913794,14.525 00,0005,0007,1010.0,+20.9,059,0003,1763914094,14.528 00,0004,0006,1010.3,+20.3,061,0009,1763914394,14.528 00,0004,0006,1010.2,+20.2,061,0019,1763914694,14.522 00,0005,0007,1010.5,+20.1,062,0037,1763914994,14.542 00,0004,0006,1010.5,+19.8,062,0027,1763915294,14.653 00,0004,0006,1010.4,+19.4,062,0046,1763915594,14.66 00,0004,0006,1010.6,+19.6,061,0069,1763915894,14.649 00,0005,0007,1010.4,+19.7,061,0130,1763916194,14.692 00,0003,0005,1010.8,+19.6,061,0081,1763916494,14.66 00,0003,0005,1010.6,+19.5,062,0164,1763916794,14.62 00,0005,0007,1010.5,+19.7,061,0286,1763917094,14.634 00,0003,0005,1010.7,+19.5,062,0221,1763917394,14.633 00,0005,0007,1010.9,+19.5,062,0118,1763917694,14.616 00,0005,0007,1010.6,+19.8,061,0202,1763917994,14.643 00,0010,0013,1011.2,+19.4,061,0207,1763918294,14.632 00,0003,0005,1010.8,+19.2,061,0152,1763918594,14.635 00,0004,0006,1011.1,+19.2,060,0211,1763918894,14.772 00,0003,0005,1011.1,+19.3,060,0289,1763919194,14.779 00,0003,0005,1011.3,+19.4,060,0280,1763919494,14.746 00,0005,0007,1011.2,+19.7,059,0195,1763919794,14.806 00,0002,0003,1011.2,+19.6,059,0131,1763920094,14.76 00,0004,0006,1011.1,+19.7,059,0232,1763920394,14.746 00,0004,0006,1011.2,+19.8,059,0152,1763920694,14.733 00,0003,0005,1011.5,+19.5,059,0141,1763920994,14.74 00,0002,0003,1011.3,+19.4,059,0155,1763921294,14.727 00,0006,0008,1011.3,+19.1,059,0093,1763921594,14.734 00,0003,0005,1011.5,+19.2,058,0242,1763921894,14.721 00,0003,0005,1011.4,+19.1,059,0261,1763922194,14.783 00,0003,0005,1011.6,+19.4,057,0214,1763922494,14.865 00,0002,0003,1011.3,+19.4,057,0276,1763922794,14.868 00,0003,0005,1011.8,+19.0,058,0171,1763923094,14.897 00,0002,0003,1011.5,+19.1,058,0251,1763923394,14.835 00,0002,0003,1011.6,+19.0,057,0215,1763923694,14.82 00,0003,0005,1011.8,+18.9,057,0320,1763923994,14.867 00,0002,0003,1011.9,+18.7,057,0272,1763924294,14.854 00,0003,0005,1011.6,+18.7,056,0372,1763924594,14.82 00,0002,0003,1011.8,+18.7,056,0259,1763924894,14.827 00,0002,0003,1011.8,+18.8,057,0550,1763925194,14.835 00,0005,0007,1011.9,+18.7,056,0464,1763925494,14.853 00,0001,0002,1011.8,+18.5,056,0334,1763925794,14.87 00,0002,0003,1011.8,+18.6,056,0512,1763926094,14.963 00,0004,0006,1012.1,+18.8,056,0381,1763926394,14.979 00,0002,0003,1011.8,+18.6,056,0412,1763926694,14.986 00,0003,0005,1011.9,+18.8,056,0473,1763926994,14.982 00,0002,0003,1011.9,+19.0,056,0529,1763927294,14.96 00,0003,0005,1012.0,+19.1,055,0480,1763927594,14.956 00,0002,0003,1011.8,+19.0,056,0362,1763927894,14.975 00,0002,0003,1011.8,+18.8,055,0378,1763928194,14.941 00,0002,0003,1011.9,+18.9,056,0354,1763928494,14.947 00,0005,0007,1012.1,+18.9,056,0337,1763928794,14.934 00,0006,0008,1011.9,+18.9,056,0370,1763929094,14.973 00,0003,0005,1012.1,+19.2,056,0211,1763929394,14.962 00,0002,0003,1012.1,+19.0,056,0143,1763929695,15.091 00,0002,0003,1012.0,+19.0,056,0332,1763929995,15.08 00,0002,0003,1012.3,+18.9,057,0131,1763930295,15.077 00,0002,0003,1012.4,+18.8,057,0289,1763930595,15.096 00,0003,0005,1012.0,+18.7,058,0358,1763930895,15.08 00,0004,0006,1012.4,+18.7,057,0265,1763931195,15.047 00,0002,0003,1012.6,+18.9,057,0334,1763931495,15.06 00,0001,0002,1012.3,+18.8,055,0219,1763931795,15.021 00,0003,0005,1012.3,+19.1,055,0215,1763932095,15.048 00,0003,0005,1012.5,+18.9,055,0240,1763932395,15.045 00,0003,0005,1012.8,+19.0,055,0178,1763932695,15.042 00,0002,0003,1012.7,+19.0,055,0366,1763932995,15.073 00,0003,0005,1012.7,+18.8,056,0396,1763933295,15.23 00,0002,0003,1012.8,+18.9,055,0488,1763933595,15.187 00,0004,0006,1012.8,+17.9,061,0341,1763933895,15.188 00,0004,0006,1012.9,+17.6,063,0437,1763934195,15.174 00,0005,0007,1012.9,+17.5,063,0841,1763934795,15.191 00,0004,0006,1012.9,+17.7,063,1042,1763935095,15.155 00,0003,0005,1013.3,+17.4,064,1139,1763935395,15.162 00,0004,0006,1013.2,+17.3,064,1198,1763935695,15.161 00,0007,0010,1013.3,+16.9,064,1071,1763935995,15.144 00,0014,0018,1013.3,+16.9,065,1397,1763936295,15.114 00,0016,0022,1013.5,+16.9,065,1396,1763936595,15.144 00,0005,0007,1013.2,+17.4,063,1717,1763936895,15.296 00,0003,0005,1013.4,+17.5,062,1553,1763937195,15.303 00,0012,0016,1013.5,+17.2,064,0933,1763937495,15.301 00,0013,0017,1013.4,+16.8,064,1182,1763937795,15.275 00,0024,0032,1013.3,+17.1,064,1565,1763938095,15.244 00,0010,0013,1013.0,+16.9,064,1145,1763938395,15.276 00,0006,0008,1013.2,+17.4,062,1763,1763938695,15.278 00,0011,0015,1013.1,+16.9,063,1588,1763938995,15.283 00,0009,0012,1013.4,+16.5,064,1945,1763939295,15.233 00,0013,0017,1013.1,+16.6,064,1795,1763939595,15.22 00,0006,0008,1013.1,+16.3,064,1980,1763939895,15.247 00,0010,0013,1013.5,+16.1,065,2502,1763940195,15.288 00,0011,0015,1013.6,+16.2,066,1540,1763940495,15.378 00,0015,0021,1013.7,+16.7,065,2293,1763940795,15.385 00,0008,0011,1013.9,+16.5,065,2506,1763941095,15.352 00,0007,0010,1013.8,+16.4,063,1975,1763941395,15.379 00,0004,0006,1013.8,+16.9,061,2206,1763941695,15.385 00,0006,0008,1013.6,+17.0,060,1771,1763941995,15.392 00,0004,0006,1013.9,+16.8,060,1721,1763942295,15.36 00,0003,0005,1014.2,+16.8,060,1758,1763942595,15.366 00,0007,0010,1014.2,+16.5,061,1711,1763942895,15.354 00,0005,0007,1014.1,+16.6,061,1785,1763943195,15.36 00,0004,0006,1014.2,+16.5,061,1752,1763943495,15.378 00,0005,0007,1014.1,+16.1,062,2145,1763944095,15.532 00,0002,0003,1014.0,+16.2,062,2813,1763944395,15.483 00,0005,0007,1014.2,+16.9,060,2618,1763944695,15.491 00,0004,0006,1014.2,+16.9,060,2579,1763944995,15.506 00,0003,0005,1014.2,+16.6,060,1980,1763945295,15.495 00,0002,0003,1014.1,+16.4,061,1726,1763945595,15.472 00,0003,0005,1014.2,+16.4,061,2148,1763945895,15.498 00,0003,0005,1014.0,+16.7,060,2154,1763946195,15.486 00,0002,0003,1014.4,+17.2,059,2152,1763946495,15.445 00,0002,0003,1014.2,+16.9,057,2091,1763946795,15.443 00,0002,0003,1014.3,+16.8,056,1853,1763947095,15.459 00,0002,0003,1014.1,+17.1,055,1808,1763947395,15.461 00,0001,0002,1014.5,+16.9,054,1851,1763947695,15.567 00,0002,0003,1014.3,+16.9,054,1744,1763947995,15.579 00,0001,0002,1014.3,+17.1,053,2117,1763948295,15.609 00,0004,0006,1014.6,+16.8,055,1945,1763948595,15.596 00,0002,0003,1014.6,+17.0,055,2224,1763948895,15.563 00,0002,0003,1014.6,+16.9,056,1535,1763949195,15.57 00,0003,0005,1014.6,+16.2,058,1843,1763949495,15.596 00,0003,0005,1014.7,+15.6,059,2332,1763949795,15.591 00,0004,0006,1014.5,+15.5,059,2782,1763950095,15.59 00,0003,0005,1014.6,+15.6,059,3383,1763950395,15.561 00,0003,0005,1014.7,+15.4,059,2188,1763950695,15.544 00,0003,0005,1014.8,+15.3,060,2638,1763950995,15.545 00,0003,0005,1014.7,+15.3,060,2471,1763951295,15.713 00,0003,0005,1014.8,+14.9,061,2813,1763951595,15.708 00,0002,0003,1014.9,+15.2,060,3484,1763951895,15.687 00,0002,0003,1014.8,+15.3,059,3071,1763952195,15.687 00,0001,0002,1014.9,+15.2,058,3465,1763952495,15.681 00,0003,0005,1015.3,+15.1,058,3639,1763952795,15.648 00,0002,0003,1015.2,+15.0,058,3355,1763953095,15.686 00,0003,0005,1015.2,+15.0,058,3433,1763953395,15.643 00,0002,0003,1015.1,+15.1,057,3274,1763953695,15.689 00,0003,0005,1015.4,+15.0,057,3615,1763953995,15.656 00,0002,0003,1015.4,+14.9,057,3937,1763954295,15.643 00,0004,0006,1015.3,+14.8,058,4654,1763954595,15.684 00,0002,0003,1015.3,+14.5,058,3543,1763954895,15.813 00,0002,0003,1015.3,+14.5,059,3933,1763955195,15.804 00,0003,0005,1015.4,+14.8,059,3537,1763955495,15.768 00,0002,0003,1015.8,+15.0,057,3831,1763955795,15.814 00,0002,0003,1015.7,+15.1,057,4434,1763956095,15.821 00,0002,0003,1015.6,+15.0,057,4056,1763956395,15.808 00,0002,0003,1015.6,+14.9,057,3531,1763956695,15.774 00,0002,0003,1015.8,+14.7,057,4230,1763956995,15.761 00,0002,0003,1015.9,+14.8,058,3796,1763957295,15.796 00,0004,0006,1015.9,+14.8,058,5392,1763957595,15.76 00,0005,0007,1016.1,+15.1,058,3873,1763957895,15.742 00,0003,0005,1015.7,+15.6,056,4727,1763958195,15.805 00,0002,0003,1015.8,+15.7,056,4383,1763958495,15.92 00,0002,0003,1015.9,+15.9,052,4190,1763958795,15.92 00,0002,0003,1016.2,+15.6,054,3789,1763959095,15.877 00,0002,0003,1016.0,+15.9,054,3724,1763959395,15.894 00,0001,0002,1016.1,+15.7,054,3159,1763959695,15.922 00,0002,0003,1016.2,+16.1,053,3198,1763959995,15.907 00,0004,0006,1016.1,+16.2,050,2836,1763960295,15.877 00,0002,0003,1016.5,+16.1,050,3026,1763960595,15.862 00,0003,0005,1016.4,+16.1,049,2904,1763960895,15.878 00,0002,0003,1016.2,+15.9,047,3059,1763961195,15.886 00,0001,0002,1016.6,+15.7,049,3404,1763961495,15.883 00,0002,0003,1016.1,+15.5,049,3406,1763961795,15.908 00,0002,0003,1016.6,+15.7,049,3098,1763962096,16.035 00,0002,0003,1016.7,+15.8,048,2863,1763962396,16.042 00,0003,0005,1016.5,+15.6,047,2909,1763962696,16.002 00,0003,0005,1016.4,+15.9,047,3611,1763962995,15.996 00,0008,0011,1016.8,+15.8,047,3050,1763963296,16.003 00,0003,0005,1016.4,+15.7,048,4040,1763963596,16.009 00,0002,0003,1016.7,+15.8,049,3550,1763963895,15.97 00,0003,0005,1017.1,+15.9,048,2841,1763964196,16.003 00,0004,0006,1017.0,+15.9,049,3576,1763964495,15.964 00,0003,0005,1016.6,+15.5,052,3712,1763964795,15.97 00,0004,0006,1016.8,+15.2,052,3551,1763965095,15.977 00,0003,0005,1016.8,+15.1,052,3740,1763965396,16.028 00,0002,0003,1016.7,+15.1,053,2956,1763965696,16.135 00,0002,0003,1016.6,+15.0,054,3135,1763965996,16.063 00,0002,0003,1016.9,+15.5,052,3697,1763966296,16.109 00,0002,0003,1016.8,+15.5,053,3150,1763966596,16.136 00,0006,0008,1017.0,+15.9,052,3663,1763966896,16.123 00,0002,0003,1017.0,+16.2,051,2877,1763967196,16.09 00,0003,0005,1016.8,+16.3,051,2973,1763967496,16.077 00,0004,0006,1017.2,+16.2,051,2685,1763967796,16.124 00,0008,0011,1017.1,+16.1,053,3418,1763968096,16.071 00,0004,0006,1017.3,+16.4,053,2845,1763968396,16.089 00,0004,0006,1017.4,+16.4,054,2642,1763968696,16.086 00,0004,0006,1017.2,+16.3,053,3229,1763968996,16.126 00,0004,0006,1017.3,+16.5,054,3366,1763969296,16.208 00,0005,0007,1017.3,+16.1,055,2740,1763969596,16.183 00,0005,0007,1017.3,+16.3,055,3277,1763969896,16.21 00,0004,0006,1017.3,+16.4,054,2786,1763970196,16.243 00,0006,0008,1017.5,+16.3,054,2676,1763970496,16.223 00,0003,0005,1017.6,+16.3,052,2465,1763970796,16.192 00,0003,0005,1017.6,+16.2,052,2913,1763971096,16.169 00,0003,0005,1017.6,+16.2,052,2646,1763971396,16.183 00,0003,0005,1017.6,+16.6,050,2946,1763971696,16.17 00,0003,0005,1017.7,+16.4,050,3603,1763971996,16.202 00,0003,0005,1017.7,+16.7,051,2882,1763972296,16.185 00,0003,0005,1017.7,+16.6,051,3585,1763972596,16.237 00,0004,0006,1017.5,+16.9,051,3002,1763972896,16.341 00,0009,0012,1017.9,+16.6,051,2507,1763973196,16.321 00,0003,0005,1017.6,+17.1,050,2294,1763973496,16.342 00,0004,0006,1017.8,+17.0,049,2222,1763973796,16.316 00,0004,0006,1017.4,+17.1,049,2686,1763974096,16.302 00,0004,0006,1017.7,+17.3,049,2243,1763974396,16.309 00,0004,0006,1017.4,+17.2,049,2259,1763974696,16.336 00,0005,0007,1017.6,+17.2,049,1839,1763974996,16.319 00,0004,0006,1017.5,+17.4,048,1756,1763975296,16.31 00,0004,0006,1017.2,+17.4,048,1504,1763975596,16.298 00,0006,0008,1017.3,+17.4,048,1817,1763975896,16.31 00,0005,0007,1017.3,+17.7,047,1626,1763976196,16.35 00,0003,0005,1017.3,+17.6,047,1455,1763976496,16.434 00,0004,0006,1017.2,+17.8,046,1396,1763976796,16.445 00,0004,0006,1016.9,+17.7,046,1277,1763977096,16.455 00,0004,0006,1016.9,+17.7,045,1895,1763977396,16.466 00,0004,0006,1016.8,+17.6,046,1866,1763977696,16.401 00,0005,0007,1016.9,+17.8,046,1385,1763977996,16.435 00,0003,0005,1017.0,+18.0,045,2109,1763978296,16.375 00,0004,0006,1016.7,+17.9,045,1597,1763978596,16.422 00,0004,0006,1016.6,+18.2,045,2054,1763978896,16.409 00,0004,0006,1016.6,+18.2,045,0906,1763979197,17.118 00,0003,0005,1016.7,+17.8,046,1652,1763979496,16.388 00,0004,0006,1016.5,+18.1,045,1236,1763979796,16.445 00,0003,0005,1016.4,+18.1,045,1555,1763980096,16.574 00,0003,0005,1016.6,+18.4,044,1484,1763980396,16.54 00,0003,0005,1016.8,+18.3,045,1712,1763980696,16.526 00,0003,0005,1016.5,+18.6,044,1153,1763980996,16.523 00,0005,0007,1016.7,+18.4,045,1072,1763981296,16.54 00,0003,0005,1016.6,+18.1,045,1207,1763981596,16.537 00,0003,0005,1016.6,+18.3,045,1598,1763981896,16.515 00,0006,0008,1016.3,+18.4,045,1018,1763982196,16.526 00,0003,0005,1016.3,+18.5,045,1006,1763982496,16.528 00,0004,0006,1016.3,+18.4,045,1406,1763982796,16.515 00,0004,0006,1016.2,+18.8,045,1022,1763983096,16.513 00,0003,0005,1016.4,+18.7,045,0835,1763983396,16.545 00,0002,0003,1016.3,+18.8,045,0924,1763983696,16.691 00,0004,0006,1016.6,+18.6,046,1079,1763983996,16.659 00,0002,0003,1016.3,+19.0,045,0835,1763984296,16.62 00,0002,0003,1016.3,+19.0,045,0958,1763984596,16.674 00,0002,0003,1016.1,+18.7,045,0961,1763984896,16.629 00,0003,0005,1016.2,+18.7,045,0772,1763985196,16.667 00,0002,0003,1016.2,+18.8,045,0842,1763985496,16.634 00,0003,0005,1016.4,+18.4,045,0838,1763985796,16.633 00,0003,0005,1016.3,+18.5,046,1270,1763986096,16.628 00,0002,0003,1016.2,+18.5,046,1414,1763986396,16.615 00,0003,0005,1016.4,+18.5,045,0894,1763986696,16.615 00,0002,0003,1016.3,+18.4,046,0956,1763986996,16.644 00,0002,0003,1016.3,+18.4,045,1158,1763987296,16.753 00,0002,0003,1016.2,+18.3,045,1628,1763987596,16.78 00,0002,0003,1016.5,+18.5,043,1172,1763987896,16.767 00,0002,0003,1016.4,+18.5,044,1248,1763988196,16.734 00,0002,0003,1016.3,+18.5,044,1525,1763988496,16.741 00,0001,0002,1016.0,+18.4,043,1218,1763988796,16.77 00,0002,0003,1016.3,+18.5,043,1288,1763989096,16.735 00,0002,0003,1015.9,+18.4,041,1412,1763989396,16.763 00,0002,0003,1016.4,+18.2,042,1402,1763989696,16.749 00,0002,0003,1016.1,+18.3,045,1139,1763989996,16.716 00,0002,0003,1016.0,+18.2,044,1570,1763990296,16.695 00,0002,0003,1016.0,+18.2,047,1432,1763990596,16.73 00,0003,0005,1016.0,+18.3,048,1303,1763990896,16.875 00,0003,0005,1016.0,+18.4,049,1649,1763991196,16.88 00,0006,0008,1016.0,+18.3,049,1280,1763991496,16.841 00,0002,0003,1016.1,+18.4,048,1127,1763991796,16.834 00,0002,0003,1016.3,+18.3,047,1478,1763992096,16.832 00,0002,0003,1016.2,+18.1,050,1124,1763992396,16.841 00,0002,0003,1016.5,+18.1,049,1328,1763992696,16.835 00,0004,0006,1016.3,+18.2,050,1404,1763992996,16.843 00,0002,0003,1016.5,+18.2,049,1259,1763993296,16.849 00,0002,0003,1016.3,+18.1,049,1501,1763993596,16.816 00,0002,0003,1016.5,+18.2,051,1202,1763993896,16.863 00,0003,0005,1016.4,+18.1,051,1307,1763994196,16.83 00,0003,0005,1016.3,+18.1,051,1191,1763994496,16.974 00,0003,0005,1016.2,+18.0,051,1284,1763994796,16.961 00,0002,0003,1016.3,+18.1,051,1259,1763995096,16.952 00,0002,0003,1016.1,+18.0,052,1212,1763995396,16.935 00,0002,0003,1016.2,+18.1,051,1428,1763995696,16.949 00,0002,0003,1016.3,+18.1,052,1703,1763995996,16.938 00,0003,0005,1016.2,+18.0,052,1614,1763996296,16.927 00,0002,0003,1016.3,+18.1,051,1760,1763996596,16.967 00,0002,0003,1016.0,+18.3,051,1519,1763996896,16.929 00,0003,0005,1016.1,+18.2,051,1676,1763997196,16.915 00,0003,0005,1016.1,+18.2,053,1358,1763997496,16.923 00,0002,0003,1016.1,+18.2,052,1490,1763997796,16.936 00,0004,0006,1016.2,+18.1,052,1362,1763998097,17.072 00,0002,0003,1016.0,+18.0,053,1651,1763998397,17.09 00,0002,0003,1016.1,+18.0,051,1598,1763998697,17.097 00,0002,0003,1016.0,+17.9,051,1649,1763998997,17.053 00,0003,0005,1016.1,+18.0,051,1839,1763999297,17.04 00,0002,0003,1016.5,+17.9,052,1495,1763999597,17.054 00,0003,0005,1016.3,+18.0,051,1939,1763999897,17.033 00,0003,0005,1016.4,+18.0,051,1577,1764000197,17.06 00,0003,0005,1016.5,+18.1,051,1607,1764000497,17.066 00,0003,0005,1016.6,+17.9,051,1588,1764000797,17.034 00,0004,0006,1016.7,+17.8,051,1471,1764001097,17.041 00,0004,0006,1016.9,+17.8,051,1334,1764001397,17.073 00,0004,0006,1016.9,+17.6,051,1907,1764001997,17.178 00,0003,0005,1016.9,+17.6,051,1819,1764002297,17.156 00,0004,0006,1016.8,+17.4,050,1463,1764002597,17.144 00,0004,0006,1016.8,+17.4,050,1767,1764002897,17.166 00,0004,0006,1016.9,+17.3,050,1572,1764003197,17.146 00,0003,0005,1016.8,+17.4,049,1754,1764003497,17.153 00,0003,0005,1016.8,+17.2,050,2278,1764003797,17.168 00,0003,0005,1017.0,+17.2,050,1832,1764004097,17.115 00,0003,0005,1017.2,+17.1,049,1791,1764004397,17.147 00,0005,0007,1016.9,+17.2,049,2188,1764004697,17.17 00,0003,0005,1017.0,+17.2,049,2406,1764004997,17.163 00,0003,0005,1017.1,+17.2,049,2153,1764005297,17.27 00,0003,0005,1017.4,+17.2,049,1896,1764005597,17.297 00,0003,0005,1017.2,+17.1,050,1637,1764005897,17.244 00,0003,0005,1017.0,+17.3,049,2005,1764006197,17.296 00,0003,0005,1017.3,+17.1,050,1871,1764006497,17.264 00,0003,0005,1017.0,+17.0,050,2301,1764006797,17.238 00,0003,0005,1016.9,+17.0,049,1951,1764007097,17.278 00,0005,0007,1017.1,+16.9,050,1875,1764007397,17.231 00,0004,0006,1017.2,+16.8,050,2018,1764007697,17.266 00,0003,0005,1017.4,+16.8,050,1981,1764007997,17.213 00,0004,0006,1017.4,+16.8,050,3019,1764008297,17.207 00,0003,0005,1017.2,+16.7,051,2119,1764008597,17.289 00,0004,0006,1017.2,+16.7,050,2106,1764008897,17.382 00,0004,0006,1017.3,+16.6,052,2216,1764009197,17.348 00,0004,0006,1017.2,+16.6,052,2203,1764009497,17.384 00,0006,0008,1017.0,+16.5,052,1910,1764009797,17.374 00,0003,0005,1017.1,+16.7,053,2914,1764010097,17.358 00,0003,0005,1017.4,+16.7,053,2832,1764010397,17.39 00,0002,0003,1017.3,+16.8,054,2151,1764010697,17.335 00,0003,0005,1017.0,+16.7,054,2091,1764011297,17.372 00,0003,0005,1016.8,+16.6,054,2020,1764011597,17.354 00,0003,0005,1016.9,+16.5,054,2519,1764011897,17.34 00,0003,0005,1016.8,+16.6,055,2578,1764012197,17.363 00,0004,0006,1016.8,+16.8,055,2641,1764012497,17.489 00,0004,0006,1016.7,+16.5,055,2318,1764013097,17.482 00,0003,0005,1016.6,+16.5,056,3614,1764013397,17.511 00,0003,0005,1016.6,+16.5,056,2463,1764013697,17.459 00,0004,0006,1016.7,+16.6,056,2405,1764013997,17.439 00,0003,0005,1016.5,+16.4,056,2616,1764014297,17.437 00,0004,0006,1016.7,+16.6,057,2965,1764014597,17.45 00,0002,0003,1016.9,+16.6,056,3273,1764014897,17.431 00,0004,0006,1016.5,+16.4,057,2418,1764015197,17.451 00,0004,0006,1016.7,+16.5,056,2403,1764015497,17.471 00,0002,0003,1016.3,+16.6,056,2668,1764015797,17.453 00,0006,0008,1016.3,+16.6,056,2833,1764016097,17.588 00,0004,0006,1016.4,+16.6,056,2875,1764016397,17.575 00,0005,0007,1016.1,+16.9,056,2492,1764016697,17.594 00,0004,0006,1016.6,+16.8,056,2306,1764016997,17.569 00,0007,0010,1016.3,+16.9,056,2387,1764017297,17.589 00,0004,0006,1016.4,+16.7,057,2442,1764017597,17.596 00,0005,0007,1016.4,+16.8,057,2705,1764017897,17.584 00,0005,0007,1016.5,+16.8,057,3199,1764018197,17.55 00,0004,0006,1016.4,+16.9,057,2490,1764018497,17.536 00,0003,0005,1016.2,+16.9,058,2294,1764018797,17.555 00,0004,0006,1016.2,+17.0,058,2583,1764019097,17.524 00,0004,0006,1016.3,+17.0,058,2578,1764019397,17.58 00,0004,0006,1016.3,+17.0,058,2766,1764019697,17.682 00,0005,0007,1016.4,+17.1,057,2659,1764019997,17.718 00,0003,0005,1016.4,+17.1,058,2163,1764020297,17.703 00,0003,0005,1016.1,+17.0,058,1832,1764020597,17.691 00,0004,0006,1016.3,+17.1,058,2905,1764020897,17.697 00,0004,0006,1016.4,+17.1,058,2314,1764021197,17.684 00,0003,0005,1016.3,+17.1,058,2486,1764021497,17.691 00,0003,0005,1016.3,+17.0,057,2502,1764021797,17.678 00,0003,0005,1015.9,+17.2,057,1866,1764022397,17.625 00,0006,0008,1016.0,+17.1,057,2349,1764022697,17.631 00,0004,0006,1016.1,+17.2,057,2391,1764022997,17.701 00,0006,0008,1016.0,+17.3,057,2240,1764023297,17.792 00,0004,0006,1015.9,+17.2,056,2164,1764023597,17.779 00,0003,0005,1015.9,+17.1,057,2169,1764023897,17.767 00,0003,0005,1015.9,+17.1,057,2536,1764024197,17.773 00,0003,0005,1016.1,+17.0,057,2410,1764024497,17.8 00,0003,0005,1015.8,+17.2,056,2164,1764024797,17.793 00,0004,0006,1016.1,+17.3,056,1985,1764025097,17.794 00,0004,0006,1016.0,+17.3,055,2068,1764025397,17.715 00,0004,0006,1016.0,+17.2,055,2314,1764025697,17.788 00,0003,0005,1016.1,+17.2,054,2667,1764025997,17.755 00,0005,0007,1016.0,+16.9,054,2061,1764026297,17.801 00,0003,0005,1016.2,+17.0,053,2636,1764026597,17.804 00,0003,0005,1016.2,+17.1,053,2630,1764026897,17.951 00,0006,0008,1015.9,+16.8,054,2428,1764027197,17.9 00,0004,0006,1016.2,+17.1,053,2654,1764027497,17.885 00,0004,0006,1016.0,+17.3,052,2562,1764027797,17.917 00,0003,0005,1016.1,+17.0,053,2336,1764028097,17.899 00,0003,0005,1016.1,+17.0,052,2331,1764028397,17.886 00,0005,0007,1016.0,+17.1,052,2716,1764028697,17.913 00,0004,0006,1016.0,+17.3,052,2184,1764028997,17.873 00,0005,0007,1015.9,+17.1,052,2178,1764029297,17.867 00,0003,0005,1016.1,+17.0,052,2528,1764029597,17.875 00,0004,0006,1016.2,+17.0,052,2822,1764029897,17.881 00,0004,0006,1016.0,+17.1,053,2768,1764030197,17.863 00,0004,0006,1015.9,+17.1,053,2289,1764030497,17.993 00,0006,0008,1015.8,+17.2,052,1836,1764030798,18.008 00,0005,0007,1016.0,+17.2,053,1685,1764031098,18.008 00,0005,0007,1015.9,+17.1,053,2188,1764031398,18.007 00,0005,0007,1015.7,+17.2,053,1597,1764031697,17.981 00,0003,0005,1015.7,+17.0,053,2003,1764031997,17.988 00,0004,0006,1015.8,+17.0,053,2014,1764032298,18.016 00,0005,0007,1015.7,+17.2,053,1976,1764032598,18.022 00,0004,0006,1015.8,+17.0,053,2214,1764032897,17.969 00,0003,0005,1016.1,+16.9,054,1688,1764033197,17.976 00,0005,0007,1016.2,+16.9,053,2082,1764033498,18.003 00,0004,0006,1016.0,+16.7,054,2136,1764033798,18.025 00,0004,0006,1015.9,+16.8,053,2166,1764034098,18.107 00,0003,0005,1016.0,+16.8,054,2856,1764034398,18.14 00,0005,0007,1015.7,+17.0,053,1882,1764034698,18.127 00,0003,0005,1015.7,+17.2,053,2458,1764034998,18.132 00,0002,0003,1015.6,+17.1,052,2316,1764035298,18.121 00,0002,0003,1016.1,+16.9,053,2099,1764035598,18.14 00,0005,0007,1016.1,+16.9,053,2176,1764035898,18.114 00,0003,0005,1015.9,+16.9,053,2301,1764036198,18.101 00,0002,0003,1015.8,+16.8,053,2589,1764036498,18.08 00,0003,0005,1015.8,+16.7,053,3172,1764036798,18.062 00,0002,0003,1015.7,+16.7,053,2667,1764037098,18.068 00,0003,0005,1015.8,+16.8,053,2383,1764037398,18.121 00,0003,0005,1015.7,+16.7,053,2424,1764037698,18.21 00,0003,0005,1016.0,+16.5,054,2528,1764037998,18.228 00,0003,0005,1015.8,+16.7,053,2677,1764038298,18.194 00,0003,0005,1016.2,+16.5,054,2550,1764038598,18.237 00,0003,0005,1015.9,+16.6,054,2703,1764038898,18.248 00,0002,0003,1016.1,+16.5,054,2184,1764039198,18.215 00,0004,0006,1016.1,+16.5,054,2279,1764039498,18.205 00,0002,0003,1016.1,+16.5,053,2279,1764039798,18.19 00,0007,0010,1016.1,+16.6,053,2797,1764040098,18.176 00,0002,0003,1015.9,+16.6,053,3148,1764040398,18.183 00,0003,0005,1015.8,+16.6,053,3007,1764040698,18.189 00,0003,0005,1016.1,+16.5,053,3034,1764040998,18.232 00,0003,0005,1016.0,+16.5,053,3227,1764041298,18.341 00,0002,0003,1015.8,+16.5,053,3192,1764041598,18.359 00,0002,0003,1015.9,+16.6,052,2623,1764041898,18.334 00,0002,0003,1015.8,+16.5,052,2569,1764042198,18.283 00,0002,0003,1015.8,+16.6,052,2821,1764042498,18.314 00,0002,0003,1015.7,+16.7,051,3228,1764042798,18.295 00,0005,0007,1016.0,+16.9,050,3013,1764043098,18.302 00,0002,0003,1015.8,+16.8,051,2796,1764043398,18.315 00,0002,0003,1015.7,+17.0,050,2683,1764043698,18.297 00,0002,0003,1015.8,+16.9,050,2414,1764043998,18.284 00,0002,0003,1015.6,+16.9,050,3491,1764044298,18.263 00,0001,0002,1015.4,+17.0,048,2770,1764044598,18.317 00,0004,0006,1015.4,+17.0,048,2610,1764044898,18.42 00,0002,0003,1015.7,+17.1,047,2724,1764045198,18.448 00,0002,0003,1015.5,+17.1,047,2699,1764045498,18.442 00,0002,0003,1015.8,+17.2,047,1843,1764045798,18.402 00,0002,0003,1015.7,+17.3,045,2379,1764046098,18.428 00,0002,0003,1015.5,+17.0,046,1990,1764046398,18.395 00,0002,0003,1015.4,+17.1,046,2404,1764046698,18.402 00,0001,0002,1015.6,+16.7,047,2778,1764046998,18.37 00,0001,0002,1015.9,+16.8,048,2608,1764047298,18.416 00,0001,0002,1015.8,+16.8,047,2976,1764047598,18.383 00,0004,0006,1015.4,+17.0,046,2924,1764047898,18.417 00,0003,0005,1015.9,+16.8,046,2245,1764048198,18.426 00,0003,0005,1015.5,+16.9,044,3186,1764048498,18.56 00,0002,0003,1015.5,+17.0,044,2677,1764048798,18.526 00,0002,0003,1015.6,+17.1,044,2411,1764049098,18.543 00,0001,0002,1015.7,+17.0,045,2392,1764049398,18.553 00,0007,0010,1015.6,+17.0,044,2339,1764049698,18.523 00,0002,0003,1015.8,+16.9,046,2223,1764049998,18.53 00,0002,0003,1015.5,+17.1,044,3349,1764050298,18.537 00,0002,0003,1015.6,+17.0,044,1933,1764050598,18.526 00,0001,0002,1015.9,+17.3,043,1996,1764050898,18.511 00,0002,0003,1015.7,+17.3,044,2181,1764051198,18.511 00,0006,0008,1015.5,+17.4,044,1921,1764051498,18.525 00,0002,0003,1015.5,+17.4,043,2390,1764051798,18.529 00,0001,0002,1015.9,+17.6,042,2046,1764052098,18.651 00,0003,0005,1015.5,+17.7,042,2401,1764052398,18.633 00,0001,0002,1015.8,+17.8,043,1971,1764052698,18.62 00,0003,0005,1015.7,+17.8,043,2234,1764052998,18.647 00,0001,0002,1015.8,+17.9,043,1497,1764053298,18.624 00,0003,0005,1015.7,+18.2,042,2114,1764053598,18.631 00,0001,0002,1015.4,+18.3,042,2075,1764053898,18.636 00,0002,0003,1015.7,+18.2,043,2295,1764054198,18.583 00,0002,0003,1015.6,+18.3,043,1653,1764054498,18.611 00,0002,0003,1015.4,+18.3,043,1884,1764054798,18.59 00,0001,0002,1015.9,+18.6,042,1389,1764055098,18.597 00,0007,0010,1015.6,+18.5,042,1415,1764055398,18.609 00,0002,0003,1015.3,+18.7,041,1490,1764055698,18.735 00,0001,0002,1015.8,+18.9,041,1440,1764055998,18.743 00,0001,0002,1015.5,+18.8,041,1815,1764056298,18.709 00,0002,0003,1015.7,+18.9,041,1575,1764056598,18.735 00,0002,0003,1015.2,+19.0,040,1128,1764056898,18.773 00,0001,0002,1015.5,+19.0,039,1276,1764057198,18.728 00,0002,0003,1015.5,+19.1,039,1247,1764057498,18.715 00,0002,0003,1015.4,+19.1,039,1625,1764057798,18.702 00,0001,0002,1015.2,+19.3,039,1048,1764058098,18.737 00,0001,0002,1015.5,+19.5,039,0748,1764058398,18.716 00,0001,0002,1015.0,+19.3,038,1260,1764058698,18.703 00,0001,0002,1015.3,+19.6,038,1110,1764058998,18.745 00,0004,0006,1015.2,+19.6,038,1040,1764059298,18.886 00,0001,0002,1015.0,+19.9,038,0996,1764059598,18.845 00,0002,0003,1015.0,+19.9,038,0851,1764059898,18.85 00,0001,0002,1015.3,+20.1,038,0792,1764060198,18.874 00,0001,0002,1015.0,+20.0,038,0651,1764060498,18.908 00,0004,0006,1014.9,+20.3,038,0471,1764060798,18.828 00,0001,0002,1015.0,+20.3,038,0325,1764061098,18.835 00,0002,0003,1014.9,+20.3,037,0512,1764061398,18.804 00,0001,0002,1015.0,+20.4,037,0354,1764061698,18.771 00,0001,0002,1014.7,+20.3,038,0279,1764061998,18.823 00,0002,0003,1014.9,+20.3,038,0223,1764062298,18.783 00,0001,0002,1014.8,+20.3,037,0242,1764062598,18.825 00,0002,0003,1014.8,+20.3,037,0310,1764062898,18.959 00,0004,0006,1014.6,+20.4,037,0219,1764063198,18.932 00,0001,0002,1014.6,+20.5,038,0282,1764063498,18.947 00,0002,0003,1014.4,+20.6,038,0386,1764063798,18.962 00,0003,0005,1014.2,+20.6,039,0161,1764064098,18.961 00,0001,0002,1014.4,+20.4,038,0237,1764064398,18.928 00,0001,0002,1014.3,+20.7,038,0245,1764064698,18.924 00,0002,0003,1014.3,+20.7,037,0406,1764064998,18.927 00,0002,0003,1014.1,+20.8,037,0274,1764065298,18.908 00,0003,0005,1013.8,+20.9,037,0214,1764065598,18.896 00,0002,0003,1013.7,+20.8,038,0285,1764065898,18.922 00,0002,0003,1013.7,+20.8,038,0198,1764066198,18.953 00,0002,0003,1013.8,+20.7,039,0106,1764066499,19.06 00,0001,0002,1013.9,+20.5,041,0159,1764067099,19.071 00,0002,0003,1013.8,+20.6,041,0175,1764067399,19.088 00,0002,0003,1013.6,+20.8,040,0231,1764067699,19.06 00,0002,0003,1013.6,+21.1,039,0164,1764067999,19.007 00,0003,0005,1013.4,+21.3,038,0165,1764068299,19.036 00,0002,0003,1013.5,+21.2,039,0121,1764068599,19.042 00,0001,0002,1013.3,+20.9,040,0093,1764068899,19.055 00,0001,0002,1013.1,+21.2,040,0077,1764069199,19.023 00,0002,0003,1013.3,+21.4,039,0077,1764069499,19.002 00,0003,0005,1013.1,+21.4,038,0091,1764069799,19.083 00,0001,0002,1012.9,+21.4,039,0075,1764070099,19.162 00,0001,0002,1012.8,+21.3,040,0068,1764070399,19.121 00,0001,0002,1012.9,+21.4,040,0073,1764070699,19.177 00,0002,0003,1012.9,+21.4,040,0082,1764070999,19.166 00,0001,0002,1012.8,+21.4,039,0065,1764071299,19.121 00,0001,0002,1012.8,+21.5,038,0095,1764071599,19.15 00,0003,0005,1012.4,+21.7,039,0063,1764071899,19.115 00,0001,0002,1012.5,+21.7,039,0075,1764072199,19.169 00,0002,0003,1012.5,+21.3,042,0054,1764072499,19.127 00,0002,0003,1012.5,+20.9,040,0061,1764072799,19.108 00,0007,0010,1012.5,+21.7,042,0072,1764073099,19.083 00,0003,0005,1012.3,+21.7,042,0074,1764073399,19.122 00,0002,0003,1012.3,+22.1,042,0044,1764073699,19.273 00,0002,0003,1012.5,+22.1,041,0053,1764073999,19.281 00,0002,0003,1012.3,+21.8,037,0034,1764074299,19.268 00,0007,0010,1012.1,+21.8,039,0043,1764074599,19.255 00,0001,0002,1012.0,+21.5,040,0034,1764074899,19.241 00,0002,0003,1012.0,+22.1,038,0030,1764075199,19.269 00,0002,0003,1012.0,+22.1,037,0020,1764075499,19.286 00,0001,0002,1012.0,+21.9,036,0036,1764075799,19.247 00,0002,0003,1012.0,+22.0,036,0033,1764076099,19.269 00,0002,0003,1012.0,+22.1,034,0036,1764076399,19.237 00,0007,0010,1012.2,+22.0,036,0032,1764076699,19.227 00,0003,0005,1012.1,+22.0,036,0028,1764076999,19.239 00,0002,0003,1012.3,+21.7,036,0031,1764077299,19.405 00,0003,0005,1012.1,+21.5,037,0025,1764077599,19.345 00,0003,0005,1012.1,+21.8,037,0027,1764077899,19.346 00,0004,0006,1012.0,+21.7,038,0027,1764078199,19.327 00,0001,0002,1012.3,+21.7,037,0041,1764078499,19.354 00,0004,0006,1012.3,+21.6,038,0024,1764078799,19.348 00,0003,0005,1012.1,+21.4,039,0030,1764079099,19.308 00,0002,0003,1012.1,+21.4,038,0046,1764079399,19.321 00,0004,0006,1012.1,+21.1,039,0042,1764079699,19.291 00,0002,0003,1012.1,+21.2,039,0021,1764079999,19.315 00,0003,0005,1012.1,+21.0,040,0044,1764080299,19.282 00,0002,0003,1012.2,+20.8,040,0036,1764080599,19.325 00,0003,0005,1012.0,+20.8,040,0039,1764080899,19.453 00,0003,0005,1012.2,+20.8,041,0065,1764081199,19.48 00,0004,0006,1012.1,+20.7,041,0081,1764081499,19.493 00,0003,0005,1012.3,+20.6,042,0129,1764081799,19.494 00,0003,0005,1012.2,+20.5,042,0097,1764082099,19.482 00,0011,0015,1012.2,+20.3,043,0079,1764082399,19.447 00,0005,0007,1012.3,+20.2,044,0084,1764082699,19.473 00,0030,0042,1012.3,+20.3,043,0122,1764082999,19.484 00,0012,0016,1012.2,+20.0,044,0119,1764083299,19.465 00,0006,0008,1012.1,+20.1,044,0142,1764083599,19.43 00,0009,0012,1012.3,+20.2,044,0126,1764083899,19.452 00,0007,0010,1012.0,+20.1,044,0131,1764084199,19.429 00,0007,0010,1012.1,+19.9,045,0142,1764084499,19.529 00,0012,0016,1012.3,+19.8,045,0135,1764084799,19.56 00,0008,0011,1011.7,+20.0,044,0256,1764085099,19.567 00,0007,0010,1012.0,+20.1,044,0137,1764085399,19.596 00,0005,0007,1012.1,+20.1,044,0173,1764085699,19.6 00,0003,0005,1012.1,+20.2,044,0148,1764085999,19.585 00,0008,0011,1012.3,+20.1,044,0133,1764086299,19.565 00,0003,0005,1012.1,+20.2,044,0159,1764086599,19.577 00,0002,0003,1011.9,+20.1,044,0137,1764086899,19.552 00,0002,0003,1012.1,+20.1,044,0133,1764087199,19.559 00,0005,0007,1011.6,+20.0,045,0111,1764087499,19.554 00,0005,0007,1012.0,+20.0,044,0202,1764087799,19.567 00,0004,0006,1012.0,+20.0,045,0119,1764088099,19.712 00,0004,0006,1011.6,+19.9,045,0114,1764088399,19.68 00,0003,0005,1011.5,+19.8,045,0113,1764088699,19.671 00,0004,0006,1011.8,+19.8,045,0219,1764088999,19.652 00,0005,0007,1011.6,+19.9,045,0157,1764089299,19.642 00,0004,0006,1011.9,+20.1,046,0164,1764089599,19.676 00,0003,0005,1011.4,+19.9,047,0233,1764089899,19.699 00,0003,0005,1011.6,+19.8,047,0205,1764090199,19.682 00,0006,0008,1011.6,+19.9,048,0222,1764090499,19.676 00,0013,0017,1011.6,+19.9,047,0179,1764090799,19.656 00,0006,0008,1011.6,+19.9,048,0155,1764091099,19.692 00,0006,0008,1011.8,+20.0,048,0262,1764091399,19.673 00,0008,0011,1011.6,+19.9,049,0138,1764091699,19.769 00,0004,0006,1011.6,+20.0,048,0210,1764091999,19.807 00,0005,0007,1011.5,+19.9,048,0296,1764092299,19.845 00,0006,0008,1012.0,+19.7,049,0238,1764092599,19.821 00,0005,0007,1011.9,+19.7,049,0190,1764092899,19.97 00,0004,0006,1011.5,+19.6,050,0224,1764093199,19.77 00,0007,0010,1011.8,+19.6,050,0268,1764093499,19.85 00,0004,0006,1011.9,+19.7,050,0201,1764093800,20.118 00,0003,0005,1011.5,+19.7,049,0242,1764094099,19.766 00,0007,0010,1011.9,+19.7,050,0207,1764094399,19.88 00,0006,0008,1011.7,+19.6,051,0220,1764094700,20.014 00,0009,0012,1011.7,+19.3,052,0345,1764094999,19.908 00,0008,0011,1011.9,+19.4,052,0365,1764095299,19.913 00,0006,0008,1011.7,+19.3,053,0514,1764095599,19.873 00,0004,0006,1011.7,+19.3,052,0348,1764095900,20.025 00,0006,0008,1011.7,+19.2,053,0276,1764096200,20.155 00,0006,0008,1011.7,+19.2,053,0434,1764096499,19.977 00,0006,0008,1011.9,+19.4,052,0463,1764096799,19.976 00,0006,0008,1011.8,+19.3,052,0444,1764097099,19.876 00,0005,0007,1012.2,+19.4,052,0307,1764097399,19.99 00,0004,0006,1012.2,+19.4,052,0421,1764097699,19.87 00,0005,0007,1011.8,+19.2,053,0373,1764098000,20.006 00,0006,0008,1012.0,+19.1,053,0276,1764098299,19.867 00,0005,0007,1012.1,+19.1,053,0612,1764098599,19.934 00,0006,0008,1012.1,+19.2,053,0552,1764098900,20.105 00,0007,0010,1012.0,+19.1,054,0554,1764099200,20.069 00,0007,0010,1012.0,+19.0,053,0450,1764099500,20.035 00,0007,0010,1012.0,+19.1,053,0596,1764099800,20.053 00,0004,0006,1011.8,+19.2,053,0502,1764100100,20.053 00,0008,0011,1012.0,+19.1,053,0525,1764100400,20.026 00,0005,0007,1012.0,+19.4,052,0360,1764100700,20.018 00,0008,0011,1011.5,+19.6,052,0684,1764101000,20.064 00,0004,0006,1011.5,+19.4,052,0671,1764101300,20.056 00,0004,0006,1011.4,+19.5,052,0637,1764101600,20.029 00,0006,0008,1011.3,+19.5,052,0464,1764101900,20.149 00,0004,0006,1011.6,+19.6,052,0340,1764102200,20.058 00,0004,0006,1011.4,+19.5,052,0366,1764102500,20.077 00,0003,0005,1011.3,+19.6,052,0423,1764102800,20.07 00,0005,0007,1011.3,+19.4,053,0579,1764103100,20.069 00,0004,0006,1011.1,+19.3,052,0583,1764103400,20.045 00,0009,0012,1011.2,+19.4,052,0411,1764103700,20.016 00,0003,0005,1011.2,+19.5,051,0444,1764104000,20.055 00,0003,0005,1011.2,+19.6,051,0533,1764104300,20.037 00,0003,0005,1010.9,+19.6,051,0511,1764104600,20.033 00,0004,0006,1011.2,+19.3,052,0441,1764104899,19.978 00,0003,0005,1011.2,+19.3,051,0590,1764105200,20.02 00,0005,0007,1010.9,+19.5,051,0266,1764105499,19.989 00,0007,0010,1010.7,+19.5,051,0483,1764105800,20.054 00,0005,0007,1010.8,+19.6,050,0508,1764106100,20.188 00,0004,0006,1010.9,+19.6,050,0717,1764106400,20.188 00,0003,0005,1011.0,+19.7,050,0493,1764106700,20.193 00,0003,0005,1010.8,+19.5,051,0537,1764107000,20.163 00,0003,0005,1011.0,+19.7,050,0462,1764107300,20.114 00,0003,0005,1011.1,+19.7,050,0573,1764107600,20.137 00,0002,0003,1011.1,+19.8,049,0361,1764107900,20.127 00,0003,0005,1011.0,+19.7,050,0346,1764108200,20.113 00,0006,0008,1011.1,+19.7,050,0467,1764108500,20.108 00,0005,0007,1010.9,+19.6,051,0236,1764108800,20.107 00,0003,0005,1010.8,+19.6,051,0455,1764109100,20.122 00,0008,0011,1011.0,+19.5,051,0300,1764109400,20.148 00,0004,0006,1010.9,+19.6,051,0306,1764109700,20.273 00,0004,0006,1010.9,+19.6,050,0360,1764110000,20.274 00,0003,0005,1010.9,+19.6,050,0337,1764110300,20.279 00,0008,0011,1010.9,+19.7,050,0448,1764110600,20.234 00,0003,0005,1010.8,+19.5,051,0418,1764110900,20.292 00,0003,0005,1010.7,+19.6,051,0384,1764111200,20.268 00,0005,0007,1010.6,+19.3,052,0599,1764111500,20.237 00,0005,0007,1010.6,+19.4,051,0365,1764111800,20.243 00,0003,0005,1010.5,+19.4,052,0382,1764112100,20.229 00,0004,0006,1010.4,+19.4,051,0360,1764112400,20.235 00,0004,0006,1010.6,+19.6,051,0368,1764112700,20.224 00,0003,0005,1010.7,+19.5,052,0370,1764113000,20.246 00,0003,0005,1010.7,+19.5,052,0403,1764113300,20.373 00,0004,0006,1010.7,+19.5,052,0317,1764113600,20.373 00,0004,0006,1010.7,+19.6,051,0463,1764113900,20.367 00,0003,0005,1010.6,+19.8,051,0293,1764114200,20.347 00,0003,0005,1010.2,+19.6,051,0331,1764114500,20.361 00,0003,0005,1010.5,+19.5,052,0402,1764114800,20.321 00,0003,0005,1010.2,+19.6,052,0391,1764115100,20.308 00,0005,0007,1010.4,+20.0,052,0375,1764115400,20.315 00,0005,0007,1010.1,+19.9,052,0294,1764115700,20.311 00,0002,0003,1010.4,+19.8,052,0361,1764116000,20.317 00,0003,0005,1010.3,+19.7,053,0375,1764116300,20.335 00,0003,0005,1010.5,+19.6,053,0455,1764116600,20.359 00,0003,0005,1010.7,+19.5,053,0444,1764116900,20.47 00,0003,0005,1010.6,+19.5,052,0270,1764117200,20.513 00,0005,0007,1010.2,+19.7,052,0286,1764117500,20.488 00,0003,0005,1010.2,+19.8,053,0315,1764117800,20.467 00,0004,0006,1010.4,+19.7,053,0256,1764118100,20.474 00,0003,0005,1010.2,+19.7,052,0394,1764118400,20.426 00,0007,0010,1010.2,+19.6,052,0458,1764118700,20.476 00,0003,0005,1010.1,+19.7,052,0312,1764119000,20.463 00,0004,0006,1010.3,+19.6,052,0386,1764119300,20.45 00,0003,0005,1010.2,+19.6,052,0340,1764119600,20.437 00,0003,0005,1009.9,+19.9,052,0355,1764119900,20.444 00,0004,0006,1009.9,+19.8,052,0517,1764120200,20.427 00,0002,0003,1009.8,+19.8,052,0396,1764120500,20.555 00,0003,0005,1009.9,+19.9,051,0278,1764120800,20.559 00,0003,0005,1010.1,+19.9,051,0368,1764121100,20.569 00,0002,0003,1009.9,+20.0,051,0280,1764121400,20.576 00,0003,0005,1010.0,+20.0,051,0363,1764121700,20.583 00,0004,0006,1010.1,+19.9,051,0313,1764122000,20.551 00,0002,0003,1010.2,+20.0,052,0222,1764122300,20.537 00,0003,0005,1010.0,+19.8,052,0321,1764122600,20.524 00,0005,0007,1010.2,+20.0,052,0286,1764122900,20.544 00,0002,0003,1010.0,+20.0,052,0258,1764123200,20.537 00,0005,0007,1010.0,+20.0,052,0371,1764123500,20.504 00,0004,0006,1009.9,+19.8,052,0203,1764123800,20.568 00,0002,0003,1010.0,+20.0,052,0188,1764124100,20.697 00,0006,0008,1009.7,+19.8,053,0333,1764124400,20.663 00,0005,0007,1010.2,+19.7,054,0280,1764124700,20.691 00,0004,0006,1009.9,+19.9,054,0179,1764125000,20.677 00,0003,0005,1009.7,+20.0,054,0265,1764125300,20.676 00,0002,0003,1009.7,+19.8,054,0252,1764125600,20.671 00,0003,0005,1009.7,+20.0,054,0234,1764125900,20.638 00,0004,0006,1009.9,+20.1,054,0242,1764126200,20.665 00,0002,0003,1009.7,+20.0,054,0233,1764126500,20.632 00,0003,0005,1009.9,+19.9,054,0245,1764126800,20.62 00,0003,0005,1010.0,+19.9,055,0275,1764127100,20.646 00,0004,0006,1010.0,+20.0,054,0321,1764127400,20.672 00,0004,0006,1009.8,+19.9,054,0268,1764127700,20.809 00,0004,0006,1010.1,+19.9,054,0329,1764128000,20.745 00,0003,0005,1009.9,+20.1,053,0225,1764128300,20.768 00,0003,0005,1010.0,+20.3,052,0337,1764128600,20.774 00,0003,0005,1010.0,+20.0,053,0209,1764128900,20.74 00,0002,0003,1010.4,+20.3,052,0210,1764129200,20.748 00,0003,0005,1010.1,+20.4,052,0195,1764129500,20.736 00,0002,0003,1009.9,+20.5,052,0223,1764129800,20.722 00,0003,0005,1009.9,+20.4,052,0180,1764130100,20.728 00,0004,0006,1010.2,+20.3,053,0166,1764130400,20.736 00,0003,0005,1010.0,+20.4,052,0180,1764130700,20.754 00,0004,0006,1010.1,+20.2,055,0221,1764131000,20.747 00,0005,0007,1010.2,+20.1,056,0278,1764131300,20.906 00,0005,0007,1010.2,+20.2,055,0130,1764131600,20.88 00,0006,0008,1010.5,+20.1,056,0162,1764131900,20.86 00,0006,0008,1010.3,+20.2,056,0388,1764132200,20.894 00,0005,0007,1010.5,+20.0,055,0285,1764132500,20.841 00,0003,0005,1010.1,+20.1,056,0247,1764132800,20.869 00,0004,0006,1010.2,+20.1,056,0328,1764133100,20.839 00,0003,0005,1010.2,+20.3,056,0273,1764133400,20.862 00,0005,0007,1010.1,+20.1,057,0334,1764133700,20.849 00,0005,0007,1010.0,+20.1,057,0167,1764134000,20.836 00,0005,0007,1010.0,+20.1,057,0249,1764134300,20.856 00,0005,0007,1010.5,+20.0,057,0237,1764134600,20.848 00,0005,0007,1010.2,+20.2,057,0297,1764134900,20.966 00,0005,0007,1010.4,+20.2,057,0261,1764135200,20.973 00,0008,0011,1010.3,+20.3,057,0207,1764135500,20.94 00,0004,0006,1010.5,+20.2,057,0231,1764135800,20.954 00,0004,0006,1010.7,+20.2,058,0297,1764136100,20.94 00,0005,0007,1010.5,+20.3,057,0336,1764136400,20.967 00,0005,0007,1010.7,+20.2,057,0192,1764136700,20.956 00,0006,0008,1010.4,+20.3,056,0327,1764137000,20.961 00,0009,0012,1010.6,+20.2,057,0219,1764137300,20.979 00,0006,0008,1010.6,+20.2,057,0210,1764137600,20.913 00,0009,0012,1010.6,+20.1,056,0237,1764137900,20.942 00,0008,0011,1010.7,+20.2,055,0250,1764138200,20.967 00,0007,0010,1010.5,+20.3,055,0225,1764138501,21.074 00,0009,0012,1010.7,+20.1,055,0198,1764138801,21.058 00,0005,0007,1010.4,+20.4,055,0247,1764139101,21.086 00,0006,0008,1010.5,+20.4,055,0196,1764139401,21.092 00,0005,0007,1010.6,+20.5,055,0281,1764139701,21.059 00,0005,0007,1010.4,+20.7,055,0238,1764140001,21.087 00,0005,0007,1010.5,+20.9,055,0187,1764140301,21.073 00,0006,0008,1010.6,+20.9,054,0210,1764140601,21.04 00,0003,0005,1010.4,+21.1,053,0141,1764140901,21.047 00,0003,0005,1010.6,+21.2,052,0141,1764141201,21.066 00,0003,0005,1010.5,+21.2,053,0246,1764141501,21.04 00,0004,0006,1010.6,+21.2,053,0085,1764141801,21.044 00,0004,0006,1010.6,+21.5,052,0086,1764142101,21.21 00,0004,0006,1010.8,+21.7,051,0118,1764142401,21.19 00,0005,0007,1010.6,+21.8,051,0081,1764142701,21.205 00,0003,0005,1010.5,+21.9,051,0063,1764143001,21.151 00,0003,0005,1010.8,+21.6,051,0083,1764143301,21.198 00,0004,0006,1010.6,+21.9,051,0058,1764143601,21.164 00,0007,0010,1010.6,+22.1,051,0030,1764143901,21.152 00,0003,0005,1010.6,+22.3,049,0033,1764144201,21.139 00,0003,0005,1010.6,+22.4,049,0045,1764144501,21.166 00,0006,0008,1010.2,+22.8,048,0017,1764144801,21.14 00,0003,0005,1010.5,+23.0,046,0018,1764145101,21.139 00,0003,0005,1010.3,+23.2,047,0012,1764145401,21.203 00,0008,0011,1010.7,+23.0,047,0011,1764145701,21.311 00,0002,0003,1010.5,+23.2,046,0010,1764146001,21.29 00,0002,0003,1010.5,+23.4,046,0007,1764146301,21.277 00,0005,0007,1010.2,+23.6,046,0003,1764146601,21.271 00,0004,0006,1010.3,+23.9,045,0009,1764146901,21.291 00,0002,0003,1010.3,+24.0,045,0001,1764147201,21.238 00,0002,0003,1010.3,+24.0,045,0000,1764147501,21.253 00,0004,0006,1010.2,+23.9,044,0003,1764147801,21.251 00,0008,0011,1010.3,+23.7,044,0004,1764148101,21.246 00,0004,0006,1010.2,+23.5,045,0003,1764148401,21.266 00,0005,0007,1010.1,+23.4,046,0002,1764148701,21.202 00,0004,0006,1010.1,+23.2,047,0004,1764149001,21.304 00,0006,0008,1009.9,+23.0,048,0004,1764149301,21.388 00,0003,0005,1009.9,+23.1,047,0009,1764149601,21.352 00,0003,0005,1010.0,+23.2,047,0006,1764149901,21.369 00,0005,0007,1010.1,+23.2,048,0002,1764150201,21.365 00,0004,0006,1010.1,+23.4,048,0006,1764150501,21.339 00,0007,0010,1009.7,+23.5,047,0007,1764150801,21.342 00,0001,0002,1010.0,+23.9,045,0002,1764151101,21.361 00,0005,0007,1009.5,+24.3,043,0004,1764151401,21.343 00,0004,0006,1009.4,+24.3,043,0001,1764151701,21.381 00,0003,0005,1009.7,+24.3,043,0000,1764152001,21.356 00,0003,0005,1009.6,+24.4,043,0002,1764152301,21.346 00,0006,0008,1009.6,+24.4,043,0000,1764152601,21.367 00,0005,0007,1009.3,+24.6,043,0000,1764152901,21.526 00,0003,0005,1009.2,+24.4,042,0000,1764153201,21.499 00,0003,0005,1009.4,+24.7,041,0000,1764153501,21.467 00,0004,0006,1009.1,+24.5,042,0001,1764153801,21.475 00,0006,0008,1009.2,+24.9,042,0000,1764154101,21.501 00,0004,0006,1009.2,+24.8,042,0000,1764154401,21.44 00,0009,0012,1009.2,+25.0,041,0000,1764154701,21.475 00,0004,0006,1009.2,+24.9,041,0000,1764155001,21.495 00,0003,0005,1009.3,+24.9,041,0000,1764155301,21.442 00,0005,0007,1009.2,+25.0,041,0000,1764155601,21.469 00,0006,0008,1009.3,+25.0,041,0000,1764155901,21.463 00,0003,0005,1009.3,+25.0,041,0000,1764156201,21.47 00,0005,0007,1009.4,+25.1,041,0000,1764156501,21.593 00,0004,0006,1009.2,+25.0,041,0000,1764156801,21.576 00,0004,0006,1009.0,+24.8,041,0000,1764157101,21.6 00,0004,0006,1009.2,+24.8,041,0000,1764157401,21.607 00,0005,0007,1009.2,+24.9,041,0000,1764157701,21.601 00,0003,0005,1009.4,+25.0,041,0001,1764158001,21.561 00,0002,0003,1009.5,+25.1,041,0000,1764158301,21.542 00,0003,0005,1009.1,+25.2,040,0000,1764158601,21.534 00,0007,0010,1009.2,+25.2,040,0000,1764158901,21.542 00,0010,0013,1009.1,+25.2,041,0000,1764159201,21.532 00,0004,0006,1009.1,+25.2,041,0000,1764159501,21.582 00,0005,0007,1009.2,+25.3,040,0000,1764159801,21.601 00,0003,0005,1009.1,+25.1,041,0000,1764160101,21.713 00,0006,0008,1009.3,+25.0,041,0000,1764160401,21.68 00,0003,0005,1009.1,+24.9,042,0000,1764160701,21.707 00,0005,0007,1009.2,+25.0,042,0000,1764161001,21.686 00,0004,0006,1009.2,+25.0,042,0000,1764161301,21.681 00,0007,0010,1009.3,+25.0,042,0000,1764161601,21.7 00,0004,0006,1009.0,+24.9,042,0000,1764161901,21.667 00,0004,0006,1009.0,+24.9,042,0000,1764162201,21.674 00,0005,0007,1009.1,+24.8,043,0000,1764162501,21.689 00,0008,0011,1009.4,+24.6,043,0000,1764162801,21.667 00,0004,0006,1009.3,+24.8,043,0000,1764163101,21.662 00,0004,0006,1009.2,+24.6,043,0000,1764163401,21.707 00,0007,0010,1009.2,+24.6,044,0000,1764163701,21.828 00,0006,0008,1009.3,+24.5,044,0000,1764164001,21.772 00,0012,0016,1009.5,+24.3,044,0000,1764164301,21.819 00,0005,0007,1009.5,+24.2,044,0001,1764164601,21.773 00,0005,0007,1009.5,+24.3,045,0000,1764164901,21.753 00,0004,0006,1009.7,+24.2,046,0000,1764165201,21.767 00,0009,0012,1009.6,+24.3,045,0000,1764165501,21.759 00,0013,0017,1009.5,+24.2,045,0001,1764165801,21.781 00,0004,0006,1009.8,+24.1,045,0000,1764166101,21.735 00,0006,0008,1009.5,+24.0,046,0000,1764166401,21.754 00,0007,0010,1009.7,+23.9,045,0000,1764166701,21.753 00,0007,0010,1009.9,+23.8,045,0000,1764167001,21.805 00,0005,0007,1009.7,+24.1,045,0000,1764167301,21.872 00,0006,0008,1009.6,+23.7,046,0000,1764167601,21.878 00,0011,0015,1009.6,+23.6,046,0000,1764167901,21.892 00,0005,0007,1009.8,+23.6,046,0000,1764168201,21.872 00,0010,0013,1009.7,+23.6,046,0000,1764168501,21.907 00,0007,0010,1009.8,+23.5,046,0000,1764168801,21.839 00,0004,0006,1009.8,+23.6,046,0000,1764169101,21.886 00,0005,0007,1009.9,+23.4,047,0000,1764169401,21.887 00,0009,0012,1009.8,+23.4,047,0001,1764169701,21.866 00,0007,0010,1009.8,+23.3,047,0000,1764170001,21.891 00,0006,0008,1010.0,+23.3,047,0001,1764170301,21.926 00,0007,0010,1010.3,+23.4,047,0001,1764170601,21.936 00,0005,0007,1010.5,+23.4,047,0001,1764170902,22.059 00,0009,0012,1010.3,+23.2,047,0002,1764171202,22.034 00,0007,0010,1010.4,+23.3,048,0001,1764171502,22.009 00,0008,0011,1010.4,+23.1,048,0000,1764171802,22.062 00,0010,0013,1010.3,+23.2,048,0000,1764172102,22.021 00,0005,0007,1010.2,+23.1,048,0000,1764172401,21.981 00,0006,0008,1010.2,+22.9,049,0000,1764172701,21.999 00,0009,0012,1010.5,+23.0,049,0001,1764173001,21.981 00,0009,0012,1010.5,+23.1,048,0001,1764173302,22.014 00,0007,0010,1010.7,+23.0,048,0001,1764173602,22.026 00,0008,0011,1010.9,+23.1,048,0001,1764173902,22.006 00,0005,0007,1010.8,+23.0,048,0002,1764174202,22.054 00,0005,0007,1010.8,+23.0,048,0002,1764174502,22.121 00,0007,0010,1010.6,+22.6,048,0002,1764174802,22.158 00,0005,0007,1010.7,+22.8,048,0000,1764175102,22.134 00,0007,0010,1010.7,+22.8,048,0000,1764175402,22.136 00,0005,0007,1010.7,+22.8,048,0000,1764175702,22.144 00,0006,0008,1010.7,+22.7,048,0004,1764176002,22.093 00,0005,0007,1010.9,+22.8,048,0002,1764176302,22.115 00,0012,0016,1010.8,+22.7,049,0004,1764176602,22.114 00,0010,0013,1010.8,+22.7,048,0001,1764176902,22.091 00,0007,0010,1010.6,+22.7,049,0003,1764177202,22.09 00,0005,0007,1010.6,+22.7,049,0003,1764177502,22.084 00,0006,0008,1010.8,+22.6,049,0003,1764177802,22.143 00,0005,0007,1011.0,+22.6,049,0004,1764178102,22.28 00,0007,0010,1011.0,+22.6,048,0003,1764178402,22.268 00,0006,0008,1010.8,+22.8,047,0005,1764178702,22.235 00,0004,0006,1010.9,+22.8,047,0002,1764179002,22.209 00,0004,0006,1010.7,+22.7,048,0005,1764179302,22.197 00,0004,0006,1011.0,+22.6,048,0006,1764179602,22.213 00,0005,0007,1010.9,+22.8,047,0006,1764179902,22.194 00,0006,0008,1010.9,+22.5,047,0004,1764180202,22.182 00,0006,0008,1011.0,+22.7,047,0003,1764180502,22.456 00,0007,0010,1011.1,+22.7,047,0003,1764180802,22.176 00,0007,0010,1011.0,+22.7,048,0001,1764181102,22.162 00,0005,0007,1011.0,+22.7,048,0007,1764181402,22.215 00,0006,0008,1010.8,+22.4,048,0002,1764181702,22.321 00,0005,0007,1010.8,+22.4,048,0003,1764182002,22.348 00,0006,0008,1011.0,+22.4,048,0001,1764182302,22.334 00,0006,0008,1011.2,+22.5,048,0004,1764182602,22.349 00,0004,0006,1011.0,+22.4,048,0006,1764182902,22.329 00,0004,0006,1011.0,+22.5,048,0004,1764183202,22.315 00,0004,0006,1010.9,+22.5,048,0002,1764183502,22.322 00,0007,0010,1011.5,+22.3,049,0000,1764183802,22.329 00,0007,0010,1011.1,+22.4,049,0003,1764184102,22.306 00,0004,0006,1011.0,+22.5,048,0005,1764184402,22.253 00,0004,0006,1011.3,+22.4,049,0007,1764184702,22.264 00,0004,0006,1011.0,+22.6,048,0004,1764185002,22.276 00,0006,0008,1011.6,+22.3,048,0000,1764185302,22.389 00,0006,0008,1011.6,+22.4,048,0003,1764185602,22.436 00,0008,0011,1011.6,+22.3,049,0002,1764185902,22.43 00,0005,0007,1011.5,+22.2,049,0001,1764186202,22.45 00,0006,0008,1011.6,+22.3,049,0002,1764186502,22.399 00,0005,0007,1011.5,+22.3,049,0004,1764186802,22.422 00,0004,0006,1011.5,+22.1,049,0007,1764187102,22.432 00,0006,0008,1011.5,+22.3,048,0003,1764187402,22.38 00,0008,0011,1011.5,+22.2,049,0005,1764187702,22.375 00,0004,0006,1011.6,+22.3,048,0004,1764188002,22.355 00,0004,0006,1011.4,+22.3,049,0009,1764188302,22.395 00,0004,0006,1011.6,+22.4,049,0007,1764188602,22.396 00,0005,0007,1011.7,+22.4,049,0008,1764188902,22.49 00,0009,0012,1011.8,+22.4,048,0005,1764189202,22.487 00,0005,0007,1012.2,+22.3,049,0009,1764189502,22.444 00,0005,0007,1012.1,+22.5,048,0008,1764189802,22.472 00,0004,0006,1012.0,+22.2,049,0005,1764190102,22.53 00,0003,0005,1012.1,+22.4,048,0003,1764190402,22.465 00,0003,0005,1011.9,+22.4,049,0004,1764190702,22.433 00,0005,0007,1012.2,+22.3,048,0003,1764191002,22.459 00,0006,0008,1012.1,+22.2,048,0002,1764191302,22.426 00,0008,0011,1012.0,+22.4,049,0007,1764191602,22.426 00,0004,0006,1012.1,+22.3,048,0005,1764191902,22.44 00,0003,0005,1011.9,+22.4,048,0001,1764192202,22.444 00,0003,0005,1012.0,+22.2,051,0002,1764192502,22.571 00,0005,0007,1012.3,+21.9,053,0005,1764192802,22.551 00,0008,0011,1011.9,+21.9,053,0004,1764193102,22.568 00,0005,0007,1012.3,+21.8,052,0008,1764193402,22.565 00,0003,0005,1012.3,+21.7,051,0008,1764193702,22.559 00,0003,0005,1012.1,+21.8,051,0003,1764194002,22.526 00,0002,0003,1012.0,+21.8,051,0006,1764194302,22.525 00,0002,0003,1012.1,+21.9,050,0012,1764194602,22.54 00,0009,0012,1012.1,+21.9,049,0011,1764194902,22.566 00,0003,0005,1012.1,+21.8,050,0006,1764195202,22.574 00,0004,0006,1012.3,+21.8,049,0007,1764195502,22.541 00,0004,0006,1012.3,+21.7,050,0008,1764195802,22.565 00,0003,0005,1012.4,+22.0,048,0010,1764196102,22.692 00,0005,0007,1012.2,+22.0,048,0007,1764196402,22.653 00,0003,0005,1012.2,+22.2,048,0015,1764196702,22.666 00,0005,0007,1012.1,+21.9,048,0008,1764197002,22.686 00,0004,0006,1012.1,+21.9,049,0006,1764197302,22.673 00,0006,0008,1012.3,+22.0,049,0005,1764197602,22.667 00,0003,0005,1012.3,+22.0,050,0011,1764197902,22.634 00,0003,0005,1012.0,+21.8,050,0006,1764198202,22.681 00,0006,0008,1012.1,+21.8,050,0009,1764198502,22.629 00,0007,0010,1012.0,+21.7,050,0016,1764198802,22.635 00,0005,0007,1012.0,+21.7,050,0008,1764199102,22.642 00,0006,0008,1012.2,+21.6,050,0005,1764199402,22.64 00,0004,0006,1012.3,+21.7,049,0007,1764199702,22.746 00,0009,0012,1012.3,+21.7,050,0008,1764200002,22.801 00,0003,0005,1012.3,+21.5,050,0011,1764200302,22.78 00,0006,0008,1012.4,+21.5,050,0007,1764200602,22.767 00,0004,0006,1012.3,+21.5,051,0013,1764200902,22.754 00,0006,0008,1012.3,+21.6,050,0014,1764201202,22.753 00,0006,0008,1012.5,+21.6,050,0005,1764201502,22.761 00,0005,0007,1012.7,+21.4,051,0010,1764201802,22.742 00,0004,0006,1012.6,+21.6,050,0018,1764202102,22.781 00,0004,0006,1012.4,+21.4,051,0013,1764202402,22.755 00,0003,0005,1012.5,+21.5,051,0013,1764202702,22.723 00,0005,0007,1012.6,+21.4,052,0013,1764203002,22.747 00,0004,0006,1012.5,+21.3,053,0009,1764203302,22.925 00,0003,0005,1012.3,+21.2,054,0016,1764203602,22.894 00,0004,0006,1012.3,+21.2,054,0013,1764203902,22.888 00,0003,0005,1012.5,+21.2,055,0011,1764204202,22.848 00,0004,0006,1012.1,+21.1,055,0018,1764204502,22.862 00,0004,0006,1012.5,+21.0,055,0020,1764204802,22.862 00,0003,0005,1012.4,+20.9,054,0008,1764205102,22.862 00,0003,0005,1012.4,+21.1,054,0014,1764205402,22.824 00,0003,0005,1012.4,+20.9,055,0018,1764205702,22.83 00,0005,0007,1012.3,+20.8,055,0017,1764206002,22.817 00,0006,0008,1012.4,+20.6,056,0019,1764206302,22.844 00,0004,0006,1012.4,+20.7,055,0035,1764206602,22.885 00,0004,0006,1012.4,+20.6,055,0022,1764206902,22.968 00,0005,0007,1012.1,+20.5,055,0033,1764207202,22.998 00,0007,0010,1012.0,+20.4,056,0040,1764207502,22.949 00,0003,0005,1011.9,+20.4,056,0032,1764207802,22.976 00,0005,0007,1012.1,+20.3,057,0045,1764208102,22.943 00,0004,0006,1011.9,+20.3,057,0065,1764208402,22.95 00,0004,0006,1012.2,+20.4,057,0054,1764208702,22.91 00,0003,0005,1012.0,+20.4,057,0042,1764209002,22.964 00,0004,0006,1012.0,+20.4,057,0048,1764209302,22.952 00,0004,0006,1012.0,+20.5,058,0065,1764209602,22.959 00,0005,0007,1012.2,+20.4,058,0082,1764209902,22.944 00,0004,0006,1012.2,+20.5,058,0070,1764210202,22.983 00,0007,0010,1012.3,+20.4,058,0091,1764210503,23.089 00,0004,0006,1012.2,+20.5,058,0063,1764210803,23.084 00,0007,0010,1012.2,+20.5,058,0078,1764211103,23.09 00,0004,0006,1012.4,+20.7,057,0042,1764211403,23.077 00,0005,0007,1012.3,+20.6,058,0049,1764211703,23.104 00,0004,0006,1012.4,+20.7,057,0055,1764212003,23.051 00,0004,0006,1012.3,+20.5,058,0067,1764212303,23.058 00,0004,0006,1012.4,+20.6,057,0089,1764212603,23.077 00,0004,0006,1012.0,+20.4,059,0071,1764212903,23.051 00,0012,0016,1012.1,+20.4,058,0050,1764213203,23.025 00,0005,0007,1012.2,+20.5,057,0056,1764213503,23.045 00,0005,0007,1012.3,+20.6,056,0048,1764213803,23.09 00,0003,0005,1012.4,+20.6,055,0046,1764214103,23.199 00,0004,0006,1012.6,+20.6,055,0051,1764214403,23.162 00,0003,0005,1012.5,+20.7,054,0082,1764214703,23.19 00,0004,0006,1012.4,+20.7,054,0061,1764215003,23.159 00,0003,0005,1012.3,+20.5,055,0103,1764215303,23.197 00,0004,0006,1012.6,+20.4,056,0062,1764215603,23.134 00,0004,0006,1012.4,+20.3,056,0063,1764215903,23.17 00,0003,0005,1012.6,+20.3,057,0055,1764216203,23.148 00,0005,0007,1012.6,+20.4,057,0053,1764216503,23.124 00,0005,0007,1012.8,+20.5,056,0039,1764216803,23.103 00,0004,0006,1012.6,+20.6,055,0066,1764217103,23.105 00,0004,0006,1012.6,+20.6,055,0049,1764217403,23.13 00,0004,0006,1012.5,+20.5,055,0053,1764217703,23.257 00,0004,0006,1012.6,+20.4,056,0057,1764218003,23.268 00,0004,0006,1012.9,+20.4,056,0063,1764218303,23.254 00,0007,0010,1012.6,+20.5,055,0067,1764218603,23.235 00,0005,0007,1012.7,+20.5,055,0061,1764218903,23.216 00,0003,0005,1012.5,+20.5,055,0053,1764219203,23.243 00,0005,0007,1012.5,+20.6,054,0065,1764219503,23.23 00,0003,0005,1012.5,+20.6,054,0061,1764219803,23.229 00,0004,0006,1012.6,+20.6,054,0079,1764220103,23.223 00,0004,0006,1013.0,+20.5,054,0068,1764220403,23.237 00,0004,0006,1012.8,+20.4,056,0078,1764220703,23.224 00,0004,0006,1012.5,+20.6,056,0065,1764221003,23.25 00,0006,0008,1012.9,+20.5,057,0063,1764221303,23.405 00,0008,0011,1012.9,+20.6,056,0079,1764221603,23.408 00,0005,0007,1012.8,+20.8,055,0072,1764221903,23.366 00,0009,0012,1012.9,+20.8,055,0087,1764222203,23.381 00,0008,0011,1013.2,+20.9,054,0053,1764222503,23.374 00,0007,0010,1013.0,+20.8,053,0066,1764222803,23.387 00,0004,0006,1013.3,+20.9,052,0083,1764223103,23.334 00,0006,0008,1013.3,+20.9,052,0057,1764223403,23.321 00,0008,0011,1013.0,+20.9,051,0049,1764223703,23.328 00,0006,0008,1013.2,+20.9,051,0047,1764224003,23.354 00,0005,0007,1013.2,+21.0,051,0068,1764224303,23.335 00,0008,0011,1013.2,+21.1,051,0033,1764224603,23.347 00,0008,0011,1013.2,+21.0,052,0069,1764224903,23.473 00,0004,0006,1013.1,+21.1,050,0035,1764225203,23.48 00,0006,0008,1013.2,+21.2,050,0036,1764225503,23.472 00,0006,0008,1013.0,+21.2,051,0034,1764225803,23.48 00,0006,0008,1013.2,+21.1,051,0027,1764226103,23.461 00,0006,0008,1013.2,+21.3,050,0035,1764226703,23.474 00,0005,0007,1013.4,+21.4,048,0030,1764227003,23.458 00,0004,0006,1013.4,+21.5,047,0038,1764227303,23.477 00,0006,0008,1013.3,+21.5,047,0037,1764227603,23.455 00,0005,0007,1013.3,+21.4,047,0020,1764227903,23.442 00,0004,0006,1013.2,+21.6,047,0019,1764228203,23.48 00,0007,0010,1013.3,+21.6,048,0020,1764228504,24.005 00,0006,0008,1013.2,+21.7,049,0026,1764228803,23.576 00,0009,0012,1013.3,+21.6,049,0022,1764229103,23.606 00,0005,0007,1013.4,+21.7,049,0034,1764229403,23.635 00,0005,0007,1013.5,+21.8,049,0012,1764229703,23.601 00,0005,0007,1013.7,+21.8,049,0012,1764230003,23.586 00,0014,0018,1013.6,+21.8,049,0013,1764230303,23.546 00,0004,0006,1013.4,+21.9,047,0020,1764230603,23.54 00,0004,0006,1013.4,+21.9,047,0011,1764230903,23.547 00,0005,0007,1013.4,+21.9,046,0013,1764231203,23.554 00,0006,0008,1013.3,+22.0,046,0020,1764231503,23.521 00,0005,0007,1013.4,+22.1,046,0009,1764231803,23.546 00,0006,0008,1013.5,+22.1,046,0010,1764232103,23.665 00,0008,0011,1013.3,+22.3,046,0007,1764232403,23.683 00,0006,0008,1013.1,+22.3,047,0008,1764232703,23.699 00,0010,0013,1013.3,+22.3,048,0005,1764233003,23.666 00,0004,0006,1013.4,+22.5,047,0001,1764233303,23.653 00,0008,0011,1013.2,+22.7,047,0004,1764233603,23.681 00,0006,0008,1013.3,+22.8,048,0008,1764233903,23.659 00,0007,0010,1013.1,+22.7,047,0002,1764234203,23.666 00,0006,0008,1013.3,+22.8,046,0002,1764234503,23.635 00,0004,0006,1013.2,+22.7,047,0005,1764234803,23.634 00,0005,0007,1013.3,+22.7,047,0004,1764235103,23.681 00,0004,0006,1012.9,+22.8,046,0000,1764235403,23.652 00,0004,0006,1013.1,+22.7,048,0000,1764236003,23.786 00,0006,0008,1013.0,+22.9,047,0004,1764236303,23.816 00,0017,0023,1013.1,+22.7,050,0001,1764236603,23.767 00,0010,0013,1012.8,+22.5,050,0004,1764236903,23.781 00,0008,0011,1012.8,+22.5,051,0005,1764237203,23.748 00,0012,0016,1012.9,+22.4,052,0004,1764237503,23.748 00,0006,0008,1012.7,+22.5,052,0003,1764237803,23.742 00,0009,0012,1012.6,+22.4,049,0002,1764238103,23.73 00,0005,0007,1012.6,+22.4,049,0004,1764238403,23.756 00,0005,0007,1012.9,+22.3,050,0011,1764238703,23.723 00,0006,0008,1012.9,+22.3,052,0002,1764239003,23.788 00,0006,0008,1013.0,+22.3,053,0002,1764239303,23.872 00,0004,0006,1012.5,+22.4,054,0006,1764239603,23.899 00,0008,0011,1012.8,+22.4,055,0008,1764239903,23.867 00,0004,0006,1012.7,+22.6,053,0005,1764240203,23.893 00,0017,0023,1012.8,+22.9,049,0001,1764240503,23.886 00,0011,0015,1012.4,+23.1,047,0004,1764240803,23.9 00,0005,0007,1012.5,+23.2,047,0003,1764241103,23.887 00,0007,0010,1012.6,+23.3,047,0001,1764241403,23.861 00,0007,0010,1012.8,+23.3,047,0001,1764241703,23.848 00,0006,0008,1012.5,+23.0,049,0000,1764242003,23.855 00,0013,0017,1012.6,+22.8,050,0001,1764242303,23.842 00,0010,0013,1012.5,+22.9,050,0001,1764242603,23.887 00,0005,0007,1012.8,+22.9,049,0001,1764242904,24.005 00,0006,0008,1012.5,+22.8,050,0004,1764243203,23.98 00,0009,0012,1012.5,+22.7,051,0000,1764243503,23.987 00,0007,0010,1012.6,+22.5,052,0000,1764243803,23.969 00,0004,0006,1012.6,+22.8,052,0001,1764244103,23.981 00,0006,0008,1012.5,+22.8,052,0001,1764244403,23.968 00,0005,0007,1012.3,+23.1,051,0002,1764244703,23.955 00,0007,0010,1012.7,+23.3,050,0000,1764245303,23.961 00,0004,0006,1012.6,+23.3,050,0000,1764245603,23.976 00,0005,0007,1012.6,+23.2,050,0000,1764245903,23.955 00,0005,0007,1012.5,+23.4,050,0000,1764246204,24.008 00,0006,0008,1012.5,+23.2,052,0000,1764246504,24.093 00,0008,0011,1012.5,+22.8,054,0000,1764246804,24.073 00,0007,0010,1012.4,+22.6,055,0000,1764247104,24.086 00,0005,0007,1012.6,+22.8,055,0001,1764247404,24.077 00,0005,0007,1012.4,+22.9,053,0000,1764247704,24.081 00,0006,0008,1012.5,+23.0,052,0003,1764248004,24.092 00,0005,0007,1012.4,+23.0,052,0003,1764248304,24.027 00,0006,0008,1012.6,+23.0,052,0006,1764248604,24.041 00,0005,0007,1012.6,+22.8,053,0001,1764248904,24.029 00,0006,0008,1012.8,+22.9,053,0000,1764249204,24.055 00,0005,0007,1013.2,+22.3,055,0003,1764249504,24.042 00,0007,0010,1013.0,+22.6,054,0001,1764249804,24.064 00,0013,0017,1012.9,+22.6,054,0001,1764250104,24.207 00,0006,0008,1012.9,+22.9,050,0002,1764250404,24.161 00,0006,0008,1012.8,+22.8,050,0000,1764250704,24.168 00,0008,0011,1013.1,+23.1,047,0004,1764251004,24.198 00,0014,0018,1012.7,+23.1,046,0000,1764251304,24.202 00,0008,0011,1013.1,+23.1,045,0001,1764251604,24.177 00,0011,0015,1013.0,+22.9,048,0001,1764251904,24.155 00,0010,0013,1013.1,+22.8,049,0000,1764252204,24.162 00,0025,0034,1013.3,+23.1,047,0003,1764252504,24.189 00,0005,0007,1013.1,+23.0,053,0001,1764252804,24.169 00,0012,0016,1013.2,+22.8,052,0001,1764253104,24.146 00,0012,0016,1013.1,+22.8,052,0001,1764253404,24.201 00,0013,0017,1013.0,+23.0,049,0000,1764253704,24.295 00,0007,0010,1013.1,+23.1,050,0001,1764254004,24.334 00,0009,0012,1013.3,+23.1,048,0000,1764254604,24.287 00,0005,0007,1013.2,+23.1,047,0001,1764254904,24.261 00,0004,0006,1013.1,+23.1,047,0000,1764255204,24.248 00,0007,0010,1013.3,+23.1,047,0000,1764255504,24.235 00,0005,0007,1013.2,+23.1,047,0001,1764255804,24.265 00,0006,0008,1013.3,+23.0,046,0000,1764256104,24.253 00,0005,0007,1013.1,+23.1,046,0000,1764256404,24.256 00,0004,0006,1013.2,+23.1,045,0000,1764256704,24.263 00,0006,0008,1013.3,+23.1,046,0000,1764257004,24.29 00,0025,0034,1013.3,+23.0,050,0000,1764257304,24.435 00,0015,0021,1013.3,+22.8,052,0000,1764257604,24.389 00,0008,0011,1013.5,+22.6,055,0001,1764257904,24.361 00,0007,0010,1013.5,+22.0,054,0002,1764258204,24.375 00,0005,0007,1013.9,+22.0,054,0002,1764258504,24.36 00,0010,0013,1013.7,+22.0,054,0002,1764258804,24.382 00,0007,0010,1013.6,+22.3,051,0001,1764259104,24.389 00,0006,0008,1013.7,+22.4,050,0001,1764259404,24.344 00,0004,0006,1013.9,+22.4,049,0002,1764259704,24.362 00,0005,0007,1013.8,+22.5,048,0000,1764260004,24.349 00,0009,0012,1013.7,+22.5,048,0002,1764260304,24.376 00,0018,0024,1013.8,+22.6,049,0000,1764260604,24.409 00,0016,0022,1014.0,+22.4,052,0000,1764260904,24.534 00,0021,0028,1013.9,+22.3,053,0001,1764261204,24.461 00,0012,0016,1014.0,+22.2,055,0000,1764261504,24.508 00,0012,0016,1013.9,+22.3,053,0003,1764261804,24.476 00,0010,0013,1014.0,+22.2,053,0001,1764262104,24.514 00,0037,0050,1014.1,+22.3,054,0002,1764262404,24.481 00,0016,0022,1014.0,+22.3,055,0001,1764262704,24.501 00,0008,0011,1014.6,+22.2,055,0000,1764263004,24.471 00,0008,0011,1014.4,+22.3,057,0003,1764263304,24.469 00,0011,0015,1014.4,+22.4,056,0000,1764263604,24.458 00,0015,0021,1014.5,+22.3,055,0000,1764263904,24.463 00,0010,0013,1014.5,+22.2,055,0001,1764264204,24.501 00,0006,0008,1014.3,+22.1,054,0003,1764264504,24.607 00,0008,0011,1014.5,+21.9,056,0004,1764264804,24.581 00,0009,0012,1014.3,+21.7,056,0000,1764265104,24.607 00,0022,0029,1014.2,+21.8,055,0004,1764265704,24.593 00,0017,0023,1014.2,+21.7,055,0004,1764266004,24.588 00,0014,0018,1014.2,+21.7,054,0000,1764266304,24.555 00,0010,0013,1014.4,+21.7,053,0003,1764266604,24.512 00,0005,0007,1014.2,+22.0,053,0006,1764266904,24.575 00,0008,0011,1014.5,+21.7,052,0003,1764267204,24.549 00,0010,0013,1014.4,+21.7,053,0006,1764267504,24.556 00,0008,0011,1014.4,+21.8,052,0005,1764267804,24.568 00,0009,0012,1014.5,+22.0,051,0004,1764268104,24.673 00,0008,0011,1014.4,+22.1,050,0009,1764268404,24.693 00,0007,0010,1014.6,+22.1,050,0004,1764268704,24.668 00,0007,0010,1014.4,+22.1,050,0003,1764269004,24.676 00,0005,0007,1014.4,+22.0,049,0004,1764269304,24.654 00,0007,0010,1014.5,+22.1,049,0002,1764269604,24.648 00,0006,0008,1014.7,+22.0,049,0009,1764269904,24.656 00,0005,0007,1014.3,+22.1,047,0010,1764270204,24.644 00,0005,0007,1014.6,+22.2,047,0002,1764270504,24.649 00,0007,0010,1014.6,+22.1,047,0011,1764270804,24.635 00,0005,0007,1014.5,+22.2,046,0005,1764271104,24.622 00,0006,0008,1014.6,+22.1,047,0007,1764271404,24.688 00,0007,0010,1014.5,+21.8,048,0009,1764271704,24.813 00,0007,0010,1014.5,+21.8,050,0006,1764272004,24.799 00,0006,0008,1014.6,+22.1,049,0010,1764272304,24.78 00,0004,0006,1014.7,+22.1,051,0003,1764272604,24.775 00,0005,0007,1014.4,+22.2,052,0009,1764272904,24.781 00,0006,0008,1014.7,+22.0,053,0003,1764273204,24.788 00,0006,0008,1014.5,+21.9,054,0009,1764273504,24.779 00,0008,0011,1014.5,+21.9,054,0007,1764273804,24.761 00,0005,0007,1014.8,+22.1,054,0012,1764274104,24.748 00,0011,0015,1014.6,+22.0,056,0007,1764274404,24.775 00,0006,0008,1014.9,+22.0,057,0007,1764275004,24.808 00,0004,0006,1014.7,+21.9,057,0012,1764275304,24.908 00,0005,0007,1015.1,+21.8,057,0010,1764275604,24.874 00,0006,0008,1015.0,+21.9,056,0008,1764275904,24.861 00,0005,0007,1015.0,+21.6,057,0007,1764276204,24.896 00,0006,0008,1015.2,+21.5,052,0007,1764276504,24.902 00,0013,0017,1015.3,+21.6,053,0006,1764276804,24.862 00,0005,0007,1015.3,+21.7,053,0007,1764277104,24.836 00,0006,0008,1015.1,+22.0,055,0006,1764277404,24.863 00,0005,0007,1015.4,+21.9,056,0006,1764277704,24.889 00,0004,0006,1015.1,+21.9,054,0014,1764278004,24.856 00,0005,0007,1015.1,+22.0,053,0010,1764278304,24.843 00,0005,0007,1015.3,+21.9,054,0008,1764278604,24.902 00,0005,0007,1015.2,+21.8,054,0010,1764278904,24.996 00,0004,0006,1015.0,+21.8,055,0006,1764279204,24.994 00,0005,0007,1015.1,+21.8,055,0018,1764279504,24.962 00,0005,0007,1015.5,+22.0,055,0012,1764279805,25.001 00,0004,0006,1015.2,+21.9,056,0006,1764280104,24.975 00,0005,0007,1015.7,+22.1,056,0005,1764280404,24.996 00,0005,0007,1015.6,+22.1,057,0006,1764280704,24.949 00,0005,0007,1015.7,+21.8,059,0006,1764281004,24.975 00,0004,0006,1015.5,+21.9,059,0002,1764281304,24.977 00,0006,0008,1015.8,+22.1,055,0012,1764281604,24.97 00,0004,0006,1015.5,+22.3,049,0003,1764281904,24.972 00,0004,0006,1015.5,+22.2,050,0007,1764282205,25.01 00,0004,0006,1015.5,+22.3,050,0006,1764282505,25.095 00,0004,0006,1015.4,+22.2,051,0005,1764282805,25.094 00,0004,0006,1015.7,+22.0,053,0004,1764283105,25.088 00,0004,0006,1015.7,+22.1,054,0005,1764283405,25.072 00,0004,0006,1015.6,+22.1,055,0005,1764283705,25.062 00,0004,0006,1015.5,+22.1,055,0006,1764284005,25.089 00,0006,0008,1015.5,+22.0,055,0007,1764284305,25.09 00,0005,0007,1015.3,+22.0,055,0003,1764284605,25.043 00,0005,0007,1015.4,+21.9,056,0002,1764284905,25.07 00,0006,0008,1015.3,+22.0,055,0000,1764285205,25.037 00,0006,0008,1015.1,+21.8,055,0003,1764285505,25.044 00,0009,0012,1015.3,+21.7,055,0003,1764285805,25.051 00,0005,0007,1015.6,+21.7,055,0004,1764286105,25.191 00,0005,0007,1015.2,+21.7,057,0004,1764286405,25.174 00,0007,0010,1015.1,+21.8,056,0001,1764286705,25.168 00,0007,0010,1015.3,+21.8,057,0004,1764287005,25.175 00,0007,0010,1015.3,+21.8,059,0005,1764287305,25.182 00,0005,0007,1015.4,+21.8,060,0003,1764287605,25.169 00,0004,0006,1015.8,+21.7,060,0016,1764287905,25.17 00,0006,0008,1015.9,+21.5,060,0004,1764288205,25.183 00,0005,0007,1015.5,+21.7,060,0006,1764288505,25.17 00,0008,0011,1015.6,+21.6,060,0007,1764288805,25.157 00,0005,0007,1015.8,+21.5,060,0010,1764289105,25.163 00,0006,0008,1015.6,+21.7,059,0003,1764289405,25.182 00,0005,0007,1015.5,+21.7,058,0002,1764289705,25.317 00,0006,0008,1015.6,+21.7,058,0008,1764290005,25.254 00,0004,0006,1015.7,+21.7,058,0007,1764290305,25.33 00,0006,0008,1015.7,+21.7,057,0007,1764290605,25.278 00,0008,0011,1015.8,+21.8,056,0007,1764290905,25.282 00,0006,0008,1015.6,+21.6,057,0006,1764291205,25.263 00,0007,0010,1015.6,+21.4,059,0004,1764291505,25.269 00,0007,0010,1015.7,+21.4,058,0007,1764291805,25.243 00,0006,0008,1015.6,+21.5,058,0008,1764292105,25.224 00,0005,0007,1015.4,+21.5,057,0010,1764292405,25.25 00,0004,0006,1015.2,+21.5,059,0011,1764292705,25.283 00,0003,0005,1015.2,+21.3,059,0008,1764293305,25.371 00,0004,0006,1015.1,+21.4,060,0010,1764293605,25.368 00,0005,0007,1015.1,+21.4,059,0006,1764293905,25.342 00,0005,0007,1015.2,+21.4,059,0012,1764294205,25.389 00,0004,0006,1015.2,+21.4,060,0016,1764294505,25.336 00,0005,0007,1015.0,+21.5,060,0018,1764294805,25.383 00,0006,0008,1015.3,+21.6,060,0017,1764295105,25.336 00,0005,0007,1015.3,+21.6,060,0020,1764295405,25.346 00,0004,0006,1015.1,+21.4,061,0016,1764295705,25.33 00,0006,0008,1015.4,+21.3,062,0014,1764296005,25.318 00,0005,0007,1014.9,+21.4,061,0008,1764296305,25.324 00,0008,0011,1015.4,+21.3,061,0016,1764296605,25.349 00,0009,0012,1015.4,+21.2,061,0013,1764296905,25.482 00,0013,0017,1015.5,+20.5,060,0012,1764297205,25.502 00,0013,0017,1015.4,+20.8,060,0010,1764297505,25.49 00,0008,0011,1015.3,+20.4,060,0033,1764297805,25.456 00,0011,0015,1015.2,+20.5,060,0019,1764298105,25.483 00,0008,0011,1015.7,+20.1,060,0060,1764298405,25.45 00,0005,0007,1015.6,+20.1,060,0053,1764298705,25.477 00,0009,0012,1015.4,+20.7,059,0082,1764299005,25.457 00,0004,0006,1015.2,+21.1,054,0049,1764299305,25.432 00,0004,0006,1015.2,+21.2,054,0039,1764299605,25.431 00,0002,0003,1015.4,+21.4,054,0057,1764299905,25.418 00,0005,0007,1015.1,+21.2,054,0033,1764300205,25.444 00,0004,0006,1015.0,+20.5,056,0042,1764300505,25.565 00,0004,0006,1015.1,+20.4,056,0018,1764300805,25.559 00,0003,0005,1014.9,+20.2,055,0046,1764301105,25.597 00,0003,0005,1014.9,+20.6,055,0054,1764301405,25.546 00,0004,0006,1015.1,+20.4,055,0050,1764301705,25.587 00,0004,0006,1014.9,+20.8,054,0049,1764302005,25.54 00,0005,0007,1015.0,+20.7,056,0054,1764302305,25.539 00,0004,0006,1015.2,+20.7,057,0035,1764302605,25.566 00,0004,0006,1015.1,+20.6,057,0028,1764302905,25.533 00,0005,0007,1015.3,+20.7,055,0043,1764303205,25.56 00,0004,0006,1015.3,+20.9,054,0028,1764303505,25.528 00,0003,0005,1015.5,+20.9,053,0022,1764303805,25.573 00,0003,0005,1015.4,+20.8,053,0016,1764304105,25.696 00,0004,0006,1015.4,+20.8,053,0014,1764304405,25.663 00,0003,0005,1015.5,+20.9,055,0019,1764304705,25.709 00,0003,0005,1015.5,+20.9,056,0026,1764305005,25.677 00,0004,0006,1015.7,+20.7,057,0019,1764305305,25.684 00,0007,0010,1015.7,+20.8,057,0025,1764305605,25.671 00,0010,0013,1015.5,+20.4,059,0021,1764305905,25.638 00,0004,0006,1015.8,+20.7,058,0028,1764306205,25.651 00,0005,0007,1015.9,+20.7,059,0021,1764306505,25.665 00,0003,0005,1015.6,+20.2,060,0042,1764306805,25.652 00,0005,0007,1015.9,+20.4,060,0044,1764307105,25.626 00,0004,0006,1015.8,+20.6,060,0037,1764307405,25.692 00,0004,0006,1015.8,+20.7,059,0040,1764307705,25.753 00,0004,0006,1015.8,+21.0,057,0014,1764308005,25.773 00,0004,0006,1016.0,+20.9,058,0021,1764308305,25.8 00,0004,0006,1015.9,+21.2,057,0020,1764308605,25.775 00,0004,0006,1015.8,+21.0,059,0019,1764308905,25.761 00,0003,0005,1015.8,+21.0,059,0014,1764309205,25.748 00,0004,0006,1015.9,+20.9,059,0017,1764309505,25.755 00,0006,0008,1015.7,+20.9,060,0015,1764309805,25.768 00,0008,0011,1016.0,+20.8,059,0020,1764310105,25.771 00,0012,0016,1015.9,+20.7,060,0014,1764310405,25.729 00,0008,0011,1015.9,+20.9,058,0027,1764310705,25.742 00,0016,0022,1015.8,+20.7,059,0026,1764311005,25.782 00,0010,0013,1015.9,+20.7,060,0028,1764311305,25.91 00,0013,0017,1016.2,+20.9,060,0034,1764311605,25.897 00,0007,0010,1015.9,+20.7,060,0017,1764311905,25.901 00,0005,0007,1016.3,+20.2,060,0026,1764312205,25.851 00,0006,0008,1015.9,+20.3,059,0027,1764312505,25.897 00,0011,0015,1016.3,+20.6,058,0049,1764312805,25.847 00,0007,0010,1016.2,+20.9,058,0056,1764313105,25.871 00,0007,0010,1016.3,+21.0,058,0039,1764313405,25.838 00,0006,0008,1016.1,+21.1,057,0026,1764313705,25.818 00,0015,0021,1016.2,+21.3,057,0039,1764314005,25.832 00,0007,0010,1016.2,+21.3,057,0028,1764314305,25.839 00,0008,0011,1016.0,+21.3,057,0022,1764314605,25.858 00,0006,0008,1015.9,+21.5,058,0013,1764314905,25.969 00,0005,0007,1016.4,+21.6,058,0014,1764315205,25.956 00,0005,0007,1016.1,+21.7,058,0012,1764315505,25.956 00,0007,0010,1016.2,+21.7,058,0014,1764315805,25.95 00,0005,0007,1016.3,+21.4,057,0007,1764316105,25.97 00,0006,0008,1016.3,+21.6,059,0012,1764316405,25.964 00,0008,0011,1016.6,+21.7,059,0009,1764316705,25.951 00,0009,0012,1016.3,+21.7,056,0009,1764317005,25.964 00,0007,0010,1016.6,+21.8,056,0003,1764317305,25.957 00,0005,0007,1016.6,+21.8,050,0008,1764317605,25.924 00,0005,0007,1016.6,+21.8,053,0006,1764317905,25.912 00,0005,0007,1016.2,+21.6,057,0002,1764318205,25.967 00,0004,0006,1016.3,+21.5,058,0004,1764318506,26.064 00,0004,0006,1016.5,+21.0,058,0002,1764318806,26.071 00,0005,0007,1016.2,+20.9,058,0010,1764319106,26.053 00,0004,0006,1016.3,+21.2,052,0017,1764319706,26.055 00,0010,0013,1016.2,+21.1,052,0014,1764320006,26.046 00,0004,0006,1016.3,+21.4,053,0019,1764320306,26.066 00,0003,0005,1016.3,+21.4,051,0020,1764320606,26.076 00,0002,0003,1016.1,+21.7,051,0010,1764320906,26.059 00,0002,0003,1016.2,+21.5,050,0014,1764321206,26.033 00,0006,0008,1016.1,+21.4,050,0013,1764321506,26.06 00,0003,0005,1016.2,+21.6,050,0009,1764321806,26.12 00,0002,0003,1016.0,+22.0,049,0007,1764322106,26.182 00,0014,0018,1016.0,+21.9,050,0009,1764322406,26.182 00,0004,0006,1015.9,+22.1,051,0006,1764322706,26.169 00,0003,0005,1016.0,+22.4,050,0006,1764323006,26.192 00,0003,0005,1016.0,+22.2,051,0002,1764323306,26.183 00,0003,0005,1015.9,+22.3,050,0004,1764323606,26.144 00,0002,0003,1015.7,+22.4,049,0001,1764323906,26.169 00,0005,0007,1015.7,+22.4,051,0003,1764324206,26.163 00,0002,0003,1015.8,+22.4,051,0002,1764324506,26.151 00,0005,0007,1016.0,+22.2,051,0000,1764324806,26.122 00,0004,0006,1015.7,+22.3,052,0006,1764325106,26.126 00,0004,0006,1016.0,+22.5,052,0003,1764325406,26.19 00,0003,0005,1015.8,+22.4,054,0004,1764325706,26.292 00,0003,0005,1015.8,+22.2,054,0005,1764326006,26.269 00,0004,0006,1015.7,+22.1,054,0001,1764326306,26.265 00,0003,0005,1015.5,+22.1,053,0001,1764326606,26.279 00,0011,0015,1015.3,+22.2,053,0003,1764326906,26.306 00,0003,0005,1015.3,+22.4,052,0002,1764327206,26.265 00,0002,0003,1015.7,+22.4,053,0004,1764327506,26.299 00,0003,0005,1015.6,+22.4,054,0005,1764327806,26.246 00,0006,0008,1015.4,+22.5,054,0004,1764328106,26.267 00,0006,0008,1015.6,+22.6,055,0001,1764328406,26.253 00,0004,0006,1015.6,+22.4,055,0001,1764328706,26.261 00,0003,0005,1015.5,+22.0,053,0001,1764329006,26.294 00,0004,0006,1015.1,+22.1,054,0003,1764329306,26.379 00,0002,0003,1015.1,+22.3,056,0002,1764329606,26.385 00,0002,0003,1015.0,+22.1,057,0003,1764329906,26.372 00,0002,0003,1015.1,+22.2,056,0003,1764330206,26.379 00,0002,0003,1014.9,+22.4,056,0005,1764330506,26.385 00,0003,0005,1014.9,+22.3,055,0006,1764330806,26.373 00,0003,0005,1014.8,+22.2,055,0004,1764331106,26.368 00,0002,0003,1014.6,+22.1,054,0009,1764331406,26.346 00,0003,0005,1014.8,+22.0,054,0005,1764331706,26.373 00,0003,0005,1014.7,+21.9,055,0007,1764332006,26.36 00,0003,0005,1014.8,+21.9,056,0003,1764332306,26.327 00,0003,0005,1014.8,+21.9,055,0007,1764332606,26.393 00,0002,0003,1014.7,+22.0,055,0005,1764332906,26.47 00,0003,0005,1014.4,+22.1,056,0006,1764333206,26.504 00,0003,0005,1014.8,+21.9,057,0011,1764333506,26.504 00,0003,0005,1014.6,+21.9,057,0006,1764333806,26.472 00,0002,0003,1014.4,+21.9,057,0003,1764334106,26.484 00,0002,0003,1014.9,+22.0,056,0002,1764334406,26.471 00,0003,0005,1014.9,+21.9,055,0005,1764334706,26.438 00,0002,0003,1014.7,+21.9,055,0003,1764335006,26.493 00,0001,0002,1014.8,+21.6,056,0003,1764335306,26.455 00,0003,0005,1014.9,+21.7,056,0003,1764335606,26.459 00,0003,0005,1014.7,+21.3,058,0008,1764335906,26.446 00,0005,0007,1014.7,+21.3,058,0011,1764336206,26.493 00,0003,0005,1014.9,+21.3,059,0012,1764336506,26.596 00,0003,0005,1014.8,+21.4,059,0004,1764336806,26.575 00,0002,0003,1014.8,+21.1,060,0017,1764337106,26.589 00,0004,0006,1014.7,+21.3,060,0016,1764337406,26.595 00,0003,0005,1014.5,+21.2,059,0015,1764337706,26.572 00,0003,0005,1014.7,+21.1,059,0010,1764338006,26.57 00,0003,0005,1014.6,+21.0,057,0021,1764338306,26.576 00,0003,0005,1014.5,+21.0,057,0013,1764338606,26.542 00,0005,0007,1014.5,+21.0,058,0009,1764338906,26.584 00,0002,0003,1014.8,+21.0,058,0022,1764339206,26.565 00,0003,0005,1014.6,+21.0,058,0030,1764339506,26.544 00,0002,0003,1014.4,+21.2,059,0025,1764339806,26.611 00,0003,0005,1014.7,+21.3,060,0013,1764340106,26.672 00,0003,0005,1014.7,+21.2,060,0015,1764340406,26.68 00,0002,0003,1014.5,+21.1,061,0024,1764340706,26.666 00,0002,0003,1015.0,+21.0,060,0024,1764341006,26.673 00,0003,0005,1014.6,+21.0,060,0016,1764341306,26.7 00,0003,0005,1014.9,+20.9,060,0028,1764341606,26.673 00,0004,0006,1014.5,+20.8,061,0033,1764341906,26.675 00,0004,0006,1014.6,+20.8,061,0035,1764342206,26.654 00,0004,0006,1014.5,+21.0,060,0028,1764342506,26.648 00,0003,0005,1014.5,+21.0,061,0030,1764342806,26.635 00,0003,0005,1014.8,+20.9,061,0026,1764343106,26.651 00,0005,0007,1014.6,+21.1,061,0022,1764343406,26.696 00,0005,0007,1014.8,+20.9,062,0038,1764343706,26.812 00,0006,0008,1014.7,+20.7,062,0025,1764344006,26.772 00,0005,0007,1014.9,+20.9,062,0037,1764344306,26.799 00,0005,0007,1014.9,+20.9,061,0035,1764344606,26.786 00,0008,0011,1014.7,+21.0,060,0048,1764344906,26.752 00,0009,0012,1014.7,+21.0,060,0044,1764345206,26.773 00,0011,0015,1014.8,+20.9,060,0040,1764345506,26.8 00,0008,0011,1014.6,+21.2,060,0038,1764345806,26.743 00,0010,0013,1014.6,+21.0,060,0065,1764346106,26.767 00,0014,0018,1014.6,+21.1,060,0039,1764346406,26.747 00,0007,0010,1014.8,+20.9,060,0027,1764346706,26.774 00,0004,0006,1014.4,+21.1,059,0057,1764347006,26.768 00,0004,0006,1014.5,+21.0,058,0043,1764347306,26.901 00,0009,0012,1014.6,+21.0,059,0043,1764347606,26.9 00,0005,0007,1014.8,+20.9,060,0048,1764347906,26.886 00,0005,0007,1014.8,+21.0,061,0065,1764348206,26.921 00,0003,0005,1014.8,+20.9,061,0030,1764348506,26.879 00,0004,0006,1015.5,+20.9,060,0045,1764348806,26.852 00,0006,0008,1015.3,+21.0,060,0049,1764349106,26.895 00,0010,0013,1015.1,+21.1,060,0055,1764349406,26.881 00,0014,0018,1014.9,+21.4,059,0029,1764349706,26.861 00,0005,0007,1014.7,+21.3,059,0037,1764350006,26.854 00,0005,0007,1015.0,+21.0,060,0031,1764350306,26.861 00,0005,0007,1014.8,+21.3,057,0032,1764350606,26.888 00,0007,0010,1014.8,+21.2,057,0040,1764350907,27.032 00,0004,0006,1014.5,+21.1,057,0055,1764351206,26.999 00,0006,0008,1014.6,+21.2,058,0035,1764351506,26.966 00,0002,0003,1014.7,+21.1,061,0041,1764351807,27.006 00,0003,0005,1015.1,+21.1,062,0028,1764352106,26.984 00,0003,0005,1015.0,+21.1,062,0036,1764352406,26.941 00,0007,0010,1015.5,+20.9,061,0030,1764352706,26.975 00,0007,0010,1015.2,+20.8,061,0052,1764353006,26.982 00,0009,0012,1015.5,+20.8,061,0048,1764353306,26.927 00,0008,0011,1015.8,+20.7,060,0061,1764353606,26.954 00,0007,0010,1015.3,+20.9,061,0039,1764353906,26.949 00,0008,0011,1015.5,+20.9,060,0036,1764354206,26.97 00,0005,0007,1015.5,+20.9,060,0038,1764354507,27.112 00,0006,0008,1015.4,+20.8,061,0025,1764354807,27.099 00,0006,0008,1015.4,+20.8,061,0033,1764355107,27.091 00,0005,0007,1015.4,+20.8,061,0016,1764355407,27.106 00,0018,0024,1015.9,+20.5,061,0031,1764355707,27.094 00,0008,0011,1016.1,+20.0,063,0026,1764356007,27.047 00,0007,0010,1016.0,+19.9,064,0053,1764356307,27.072 00,0010,0013,1016.0,+19.8,064,0091,1764356607,27.081 00,0016,0022,1015.9,+19.8,064,0110,1764356907,27.041 00,0008,0011,1015.8,+19.9,064,0091,1764357207,27.028 00,0008,0011,1015.8,+20.0,063,0181,1764357507,27.022 00,0007,0010,1015.8,+20.3,062,0080,1764357807,27.089 00,0008,0011,1015.8,+20.3,061,0137,1764358107,27.173 00,0009,0012,1015.9,+20.2,062,0163,1764358407,27.16 00,0007,0010,1015.9,+20.3,061,0077,1764358707,27.167 00,0007,0010,1016.0,+20.4,061,0082,1764359007,27.177 00,0008,0011,1015.9,+20.4,060,0059,1764359307,27.181 00,0004,0006,1015.8,+20.4,059,0086,1764359607,27.149 00,0005,0007,1015.8,+20.3,059,0116,1764359907,27.154 00,0006,0008,1015.5,+20.5,058,0120,1764360207,27.114 00,0006,0008,1015.3,+20.3,058,0074,1764360507,27.15 00,0003,0005,1015.3,+20.5,059,0069,1764360807,27.155 00,0004,0006,1015.1,+20.5,059,0061,1764361107,27.15 00,0002,0003,1015.0,+20.3,059,0084,1764361407,27.179 00,0002,0003,1015.0,+20.2,059,0049,1764361707,27.281 00,0002,0003,1015.1,+20.3,059,0041,1764362007,27.287 00,0004,0006,1014.7,+20.2,058,0053,1764362307,27.307 00,0003,0005,1014.8,+20.3,059,0098,1764362607,27.258 00,0003,0005,1014.6,+20.2,059,0089,1764362907,27.261 00,0003,0005,1014.4,+20.1,060,0072,1764363207,27.257 00,0003,0005,1014.4,+20.0,060,0110,1764363507,27.308 00,0003,0005,1014.4,+20.1,060,0085,1764363807,27.235 00,0002,0003,1014.1,+20.3,060,0079,1764364107,27.236 00,0002,0003,1013.3,+20.2,061,0083,1764364407,27.249 00,0003,0005,1013.1,+19.8,062,0071,1764364707,27.223 00,0008,0011,1013.2,+19.8,063,0071,1764365007,27.242 00,0004,0006,1013.1,+19.8,062,0105,1764365307,27.397 00,0010,0013,1013.2,+19.8,062,0086,1764365607,27.347 00,0003,0005,1013.1,+19.8,062,0093,1764365907,27.348 00,0005,0007,1012.3,+19.9,063,0153,1764366207,27.354 00,0008,0011,1011.9,+20.1,062,0117,1764366507,27.361 00,0003,0005,1013.0,+20.1,062,0144,1764366807,27.389 00,0002,0003,1012.8,+20.4,061,0149,1764367107,27.355 00,0005,0007,1013.3,+20.3,062,0085,1764367407,27.359 00,0009,0012,1012.8,+20.4,061,0089,1764367707,27.346 00,0004,0006,1012.9,+20.5,060,0050,1764368007,27.341 00,0004,0006,1012.9,+20.4,061,0093,1764368307,27.32 00,0003,0005,1012.9,+20.3,061,0082,1764368607,27.37 00,0005,0007,1012.5,+20.6,058,0082,1764368907,27.463 00,0004,0006,1012.9,+20.5,059,0132,1764369207,27.496 00,0004,0006,1012.8,+20.4,060,0119,1764369507,27.457 00,0003,0005,1013.1,+20.4,060,0063,1764369807,27.483 00,0003,0005,1012.8,+20.5,059,0102,1764370107,27.451 00,0003,0005,1013.0,+20.5,059,0076,1764370407,27.479 00,0002,0003,1012.6,+20.5,059,0057,1764370707,27.464 00,0003,0005,1012.3,+20.5,061,0097,1764371007,27.436 00,0003,0005,1012.6,+20.3,063,0075,1764371307,27.408 00,0005,0007,1012.4,+20.2,063,0065,1764371607,27.432 00,0006,0008,1012.3,+20.2,064,0081,1764371907,27.459 00,0002,0003,1012.4,+20.2,064,0084,1764372207,27.468 00,0005,0007,1012.5,+20.1,063,0092,1764372507,27.591 00,0004,0006,1012.9,+20.1,063,0049,1764372807,27.576 00,0004,0006,1013.0,+20.2,062,0080,1764373107,27.563 00,0006,0008,1013.1,+20.2,061,0082,1764373407,27.59 00,0003,0005,1013.0,+20.2,061,0083,1764373707,27.572 00,0005,0007,1012.9,+20.2,061,0064,1764374007,27.564 00,0006,0008,1013.0,+20.2,061,0078,1764374307,27.544 00,0005,0007,1013.4,+20.2,061,0049,1764374607,27.538 00,0003,0005,1013.2,+20.2,061,0085,1764374907,27.534 00,0005,0007,1013.5,+20.3,060,0067,1764375207,27.532 00,0004,0006,1013.2,+20.2,060,0056,1764375507,27.541 00,0003,0005,1012.8,+20.5,059,0054,1764375807,27.57 00,0005,0007,1013.2,+20.3,060,0057,1764376107,27.635 00,0006,0008,1013.2,+20.3,060,0054,1764376407,27.656 00,0004,0006,1013.2,+20.3,061,0024,1764376707,27.663 00,0004,0006,1013.0,+20.3,061,0070,1764377007,27.67 00,0005,0007,1012.9,+20.3,061,0070,1764377307,27.676 00,0004,0006,1012.9,+20.5,061,0028,1764377607,27.684 00,0004,0006,1013.0,+20.4,061,0042,1764377907,27.638 00,0005,0007,1013.0,+20.5,061,0049,1764378207,27.657 00,0009,0012,1012.7,+20.0,061,0046,1764378507,27.666 00,0011,0015,1012.7,+20.2,061,0066,1764378807,27.651 00,0007,0010,1012.8,+20.2,061,0080,1764379107,27.618 00,0004,0006,1012.4,+20.0,061,0083,1764379407,27.66 00,0005,0007,1012.6,+19.9,062,0063,1764379707,27.789 00,0005,0007,1012.7,+20.0,062,0086,1764380007,27.777 00,0006,0008,1012.4,+19.8,063,0089,1764380307,27.822 00,0005,0007,1012.4,+20.0,062,0092,1764380607,27.811 00,0004,0006,1012.4,+20.1,062,0079,1764380907,27.797 00,0004,0006,1012.3,+20.0,062,0093,1764381207,27.777 00,0005,0007,1012.1,+19.8,063,0063,1764381507,27.755 00,0005,0007,1012.1,+19.8,063,0089,1764381807,27.737 00,0005,0007,1012.2,+20.1,062,0077,1764382107,27.738 00,0006,0008,1011.7,+19.9,063,0115,1764382407,27.753 00,0005,0007,1011.9,+20.1,061,0095,1764382707,27.759 00,0003,0005,1011.8,+20.0,062,0099,1764383007,27.785 00,0004,0006,1011.7,+20.0,061,0201,1764383307,27.884 00,0004,0006,1011.3,+20.1,061,0185,1764383607,27.849 00,0003,0005,1011.2,+20.1,060,0112,1764383907,27.883 00,0004,0006,1010.8,+19.9,061,0131,1764384207,27.849 00,0002,0003,1011.1,+20.0,057,0116,1764384507,27.885 00,0003,0005,1011.0,+20.1,056,0087,1764384807,27.883 00,0004,0006,1010.9,+20.2,056,0158,1764385107,27.87 00,0003,0005,1011.1,+20.0,057,0117,1764385407,27.857 00,0003,0005,1011.0,+19.9,057,0157,1764385707,27.864 00,0003,0005,1010.5,+19.8,058,0121,1764386007,27.838 00,0004,0006,1010.8,+20.0,056,0084,1764386307,27.858 00,0005,0007,1010.7,+19.8,061,0106,1764386607,27.885 00,0004,0006,1011.1,+19.8,058,0098,1764386907,27.969 00,0004,0006,1010.9,+19.6,058,0132,1764387208,28.019 00,0004,0006,1010.0,+19.8,061,0184,1764387507,27.978 00,0004,0006,1010.5,+19.5,060,0150,1764387807,27.97 00,0002,0003,1010.6,+19.9,058,0137,1764388107,27.942 00,0002,0003,1010.5,+19.6,058,0132,1764388407,27.957 00,0003,0005,1010.5,+19.9,056,0191,1764388707,27.944 00,0004,0006,1010.7,+19.6,056,0181,1764389007,27.933 00,0003,0005,1010.6,+19.8,056,0081,1764389307,27.966 00,0004,0006,1010.7,+19.5,060,0162,1764389607,27.926 00,0003,0005,1010.8,+19.9,060,0158,1764389907,27.972 00,0004,0006,1010.5,+20.0,059,0160,1764390207,27.986 00,0003,0005,1010.2,+19.9,058,0145,1764390508,28.07 00,0006,0008,1010.3,+20.0,058,0104,1764390808,28.057 00,0002,0003,1010.7,+20.1,058,0078,1764391108,28.084 00,0004,0006,1010.5,+20.2,057,0102,1764391408,28.053 00,0003,0005,1010.6,+20.1,057,0073,1764391708,28.098 00,0003,0005,1010.6,+20.1,056,0094,1764392008,28.058 00,0004,0006,1010.6,+20.1,057,0056,1764392308,28.093 00,0005,0007,1010.3,+20.0,058,0047,1764392608,28.058 00,0002,0003,1010.1,+19.9,057,0098,1764392908,28.065 00,0004,0006,1010.6,+19.7,059,0052,1764393208,28.033 00,0002,0003,1010.3,+19.7,059,0105,1764393508,28.027 00,0003,0005,1010.3,+19.6,058,0147,1764393808,28.087 00,0003,0005,1010.6,+19.6,059,0253,1764394108,28.193 00,0002,0003,1010.5,+19.7,060,0229,1764394408,28.198 00,0004,0006,1010.5,+19.7,060,0219,1764394708,28.174 00,0002,0003,1010.5,+19.8,060,0145,1764395008,28.171 00,0004,0006,1010.4,+19.8,060,0197,1764395308,28.178 00,0003,0005,1010.4,+19.7,060,0152,1764395608,28.185 00,0002,0003,1010.4,+19.8,060,0152,1764395908,28.165 00,0002,0003,1010.1,+19.9,059,0236,1764396208,28.139 00,0003,0005,1010.5,+19.8,060,0165,1764396508,28.188 00,0002,0003,1010.4,+19.8,060,0122,1764396808,28.141 00,0003,0005,1010.6,+19.9,061,0158,1764397108,28.162 00,0005,0007,1010.5,+20.0,060,0100,1764397408,28.175 00,0002,0003,1010.5,+20.0,060,0150,1764397708,28.284 00,0004,0006,1010.7,+20.1,060,0127,1764398008,28.299 00,0004,0006,1011.0,+20.0,061,0088,1764398308,28.333 00,0010,0013,1010.7,+20.1,060,0085,1764398608,28.271 00,0008,0011,1010.8,+20.2,060,0090,1764398908,28.298 00,0006,0008,1010.9,+20.2,060,0096,1764399208,28.288 00,0005,0007,1010.8,+20.2,060,0081,1764399508,28.272 00,0005,0007,1010.6,+20.1,060,0073,1764399808,28.292 00,0006,0008,1010.9,+20.2,060,0077,1764400108,28.259 00,0003,0005,1010.8,+20.2,061,0076,1764400408,28.273 00,0002,0003,1010.6,+20.1,061,0069,1764400708,28.262 00,0003,0005,1010.5,+20.0,061,0072,1764401008,28.287 00,0004,0006,1010.8,+20.0,062,0068,1764401308,28.39 00,0003,0005,1010.9,+20.0,062,0075,1764401608,28.399 00,0002,0003,1010.7,+20.2,061,0057,1764401908,28.426 00,0002,0003,1010.8,+20.2,061,0082,1764402208,28.355 00,0003,0005,1010.9,+20.2,061,0063,1764402508,28.398 00,0008,0011,1010.8,+20.2,062,0106,1764402808,28.366 00,0002,0003,1010.7,+20.4,061,0130,1764403108,28.352 00,0005,0007,1010.6,+20.3,062,0047,1764403408,28.339 00,0002,0003,1010.6,+20.2,062,0056,1764403708,28.347 00,0002,0003,1010.4,+20.1,062,0062,1764404008,28.365 00,0003,0005,1010.4,+20.0,062,0069,1764404308,28.34 00,0002,0003,1010.4,+20.1,061,0077,1764404608,28.417 00,0002,0003,1010.3,+19.9,058,0064,1764404908,28.489 00,0004,0006,1010.2,+20.0,058,0141,1764405208,28.516 00,0002,0003,1010.1,+19.9,059,0079,1764405508,28.465 00,0002,0003,1010.0,+20.0,060,0125,1764405808,28.485 00,0002,0003,1010.4,+19.7,061,0058,1764406108,28.48 00,0002,0003,1010.2,+19.6,061,0135,1764406408,28.444 00,0003,0005,1009.9,+19.5,061,0096,1764406708,28.477 00,0003,0005,1010.0,+19.5,062,0113,1764407008,28.463 00,0005,0007,1009.9,+19.4,061,0160,1764407308,28.487 00,0003,0005,1009.9,+19.6,061,0154,1764407608,28.453 00,0002,0003,1010.2,+19.3,060,0263,1764407908,28.461 00,0004,0006,1009.8,+19.4,061,0214,1764408208,28.474 00,0003,0005,1010.0,+19.4,062,0277,1764408508,28.59 00,0003,0005,1009.8,+19.4,061,0218,1764408808,28.577 00,0002,0003,1009.8,+19.2,061,0152,1764409108,28.584 00,0003,0005,1009.9,+19.2,062,0195,1764409408,28.59 00,0002,0003,1009.6,+19.4,062,0358,1764409708,28.618 00,0003,0005,1009.5,+19.3,062,0221,1764410008,28.577 00,0003,0005,1009.7,+19.1,062,0269,1764410308,28.578 00,0002,0003,1009.4,+19.3,062,0339,1764410608,28.551 00,0003,0005,1009.5,+19.1,062,0205,1764410908,28.558 00,0005,0007,1009.7,+19.0,063,0249,1764411208,28.547 00,0007,0010,1009.4,+18.9,063,0249,1764411508,28.554 00,0003,0005,1009.6,+19.1,063,0266,1764411808,28.603 00,0004,0006,1009.3,+19.1,063,0361,1764412108,28.722 00,0006,0008,1009.2,+19.2,063,0281,1764412408,28.716 00,0003,0005,1008.8,+19.3,063,0389,1764412708,28.678 00,0003,0005,1008.8,+19.5,063,0311,1764413008,28.643 00,0005,0007,1008.9,+19.5,062,0228,1764413308,28.69 00,0005,0007,1008.8,+19.5,062,0148,1764413608,28.647 00,0002,0003,1008.7,+19.5,062,0157,1764413908,28.664 00,0005,0007,1008.7,+19.5,062,0067,1764414208,28.639 00,0004,0006,1008.6,+19.7,062,0153,1764414508,28.685 00,0003,0005,1008.8,+19.6,061,0150,1764414808,28.652 00,0008,0011,1008.8,+19.4,061,0164,1764415108,28.612 00,0002,0003,1008.8,+19.1,061,0141,1764415408,28.708 00,0001,0002,1008.5,+19.2,063,0168,1764415708,28.793 00,0003,0005,1008.8,+19.0,063,0157,1764416008,28.757 00,0003,0005,1008.3,+19.1,064,0206,1764416308,28.783 00,0002,0003,1008.0,+19.0,063,0253,1764416608,28.77 00,0001,0002,1007.8,+19.2,062,0223,1764416908,28.781 00,0004,0006,1007.8,+19.0,062,0425,1764417208,28.764 00,0001,0002,1007.6,+19.0,061,0535,1764417508,28.771 00,0002,0003,1007.4,+19.1,062,0269,1764417808,28.758 00,0002,0003,1007.4,+19.1,061,0274,1764418108,28.785 00,0008,0011,1006.7,+19.2,060,0320,1764418408,28.773 00,0001,0002,1006.7,+19.1,060,0195,1764418708,28.725 00,0002,0003,1006.8,+19.0,059,0336,1764419008,28.808 00,0002,0003,1006.4,+19.0,059,0137,1764419308,28.91 00,0001,0002,1006.6,+18.8,060,0419,1764419608,28.896 00,0001,0002,1007.0,+18.8,060,0229,1764419908,28.883 00,0001,0002,1007.0,+18.9,060,0515,1764420208,28.872 00,0001,0002,1006.9,+18.9,060,0558,1764420508,28.864 00,0001,0002,1006.5,+18.9,061,0378,1764420808,28.846 00,0001,0002,1006.3,+18.8,062,0353,1764421108,28.873 00,0002,0003,1006.3,+18.8,063,0395,1764421408,28.858 00,0001,0002,1006.3,+18.6,062,0740,1764421708,28.878 00,0002,0003,1006.5,+18.6,061,0329,1764422008,28.86 00,0006,0008,1007.1,+18.8,061,0526,1764422308,28.861 00,0001,0002,1006.9,+18.8,060,0448,1764422608,28.867 00,0002,0003,1007.1,+19.0,059,0477,1764422908,28.997 00,0002,0003,1006.9,+18.9,060,0354,1764423208,28.996 00,0001,0002,1006.6,+19.2,059,0450,1764423508,28.963 00,0001,0002,1007.0,+19.2,058,0479,1764423808,28.99 00,0001,0002,1007.4,+19.2,058,0348,1764424108,28.98 00,0002,0003,1007.0,+19.3,058,0466,1764424408,28.986 00,0002,0003,1007.3,+19.3,057,0415,1764424708,28.951 00,0002,0003,1007.1,+19.4,057,0246,1764425008,28.958 00,0002,0003,1007.7,+19.2,058,0254,1764425308,28.945 00,0002,0003,1007.5,+19.4,058,0307,1764425608,28.94 00,0003,0005,1007.7,+19.3,058,0233,1764425908,28.919 00,0004,0006,1007.5,+19.4,059,0261,1764426208,28.987 00,0003,0005,1007.6,+19.3,059,0194,1764426509,29.109 00,0005,0007,1007.7,+19.2,059,0310,1764426809,29.097 00,0003,0005,1007.7,+19.2,059,0236,1764427109,29.107 00,0006,0008,1007.6,+19.1,059,0319,1764427409,29.11 00,0003,0005,1007.5,+19.1,058,0287,1764427709,29.057 00,0002,0003,1007.2,+19.0,058,0326,1764428009,29.088 00,0002,0003,1007.2,+19.2,058,0222,1764428309,29.059 00,0004,0006,1007.4,+19.1,057,0303,1764428609,29.038 00,0002,0003,1007.5,+19.1,058,0280,1764428909,29.048 00,0002,0003,1007.1,+18.9,059,0278,1764429209,29.052 00,0003,0005,1007.5,+19.1,058,0220,1764429509,29.052 00,0010,0013,1007.1,+18.9,058,0218,1764429809,29.087 00,0008,0011,1007.3,+19.1,059,0225,1764430109,29.189 00,0022,0029,1007.1,+19.3,058,0327,1764430409,29.194 00,0023,0031,1007.4,+19.4,058,0226,1764430709,29.164 00,0012,0016,1007.2,+19.2,058,0322,1764431009,29.167 00,0003,0005,1007.1,+19.2,058,0343,1764431309,29.189 00,0002,0003,1007.2,+19.0,060,0239,1764431609,29.205 00,0001,0002,1007.1,+19.2,058,0410,1764431909,29.163 00,0001,0002,1007.1,+19.2,058,0370,1764432209,29.127 00,0002,0003,1007.0,+19.2,058,0512,1764432509,29.145 00,0003,0005,1006.7,+19.2,058,0444,1764432809,29.116 00,0001,0002,1006.7,+19.2,058,0418,1764433109,29.148 00,0021,0028,1007.2,+19.0,059,0339,1764433409,29.214 00,0040,0054,1007.1,+19.1,059,0382,1764433709,29.309 00,0015,0021,1007.2,+19.0,059,0407,1764434009,29.298 00,0002,0003,1007.0,+19.2,059,0372,1764434309,29.283 00,0003,0005,1007.1,+19.2,059,0444,1764434609,29.272 00,0009,0012,1007.2,+18.9,060,0441,1764434909,29.297 00,0009,0012,1007.3,+19.1,060,0292,1764435209,29.304 00,0009,0012,1007.4,+18.7,060,0279,1764435509,29.291 00,0006,0008,1007.5,+18.9,059,0400,1764435809,29.259 00,0005,0007,1007.2,+18.8,059,0333,1764436109,29.265 00,0006,0008,1007.4,+18.7,059,0319,1764436409,29.264 00,0006,0008,1007.4,+18.7,060,0495,1764436709,29.263 00,0009,0012,1007.5,+18.4,061,0532,1764437009,29.26 00,0005,0007,1007.2,+18.6,059,0357,1764437309,29.422 00,0015,0021,1007.1,+18.5,059,0534,1764437609,29.369 00,0005,0007,1007.3,+18.4,060,0360,1764437909,29.401 00,0006,0008,1007.0,+18.1,061,0497,1764438209,29.383 00,0003,0005,1007.2,+18.5,059,0442,1764438509,29.377 00,0003,0005,1007.0,+18.4,060,0488,1764438809,29.403 00,0014,0018,1007.1,+18.2,061,0484,1764439109,29.364 00,0013,0017,1007.2,+17.9,061,0594,1764439409,29.377 00,0019,0026,1007.3,+18.0,061,0734,1764439709,29.344 00,0012,0016,1007.0,+18.2,061,0833,1764440009,29.371 00,0011,0015,1007.0,+18.2,061,0752,1764440309,29.398 00,0009,0012,1006.9,+18.3,061,0848,1764440609,29.386 00,0008,0011,1007.1,+17.9,062,0540,1764440909,29.53 00,0012,0016,1007.3,+17.8,062,0786,1764441209,29.523 00,0011,0015,1007.2,+17.8,062,0525,1764441509,29.506 00,0011,0015,1007.0,+17.9,062,1032,1764441809,29.518 00,0012,0016,1007.2,+18.0,061,0579,1764442109,29.48 00,0016,0022,1007.4,+18.0,061,1070,1764442409,29.487 00,0006,0008,1007.5,+17.3,062,0642,1764442709,29.453 00,0004,0006,1007.4,+17.1,063,1160,1764443009,29.453 00,0006,0008,1007.4,+17.2,063,0935,1764443309,29.465 00,0006,0008,1007.4,+17.4,062,0915,1764443609,29.474 00,0004,0006,1007.4,+17.3,063,1241,1764443909,29.459 00,0005,0007,1007.4,+17.4,062,1361,1764444209,29.487 00,0005,0007,1007.4,+17.2,062,1271,1764444509,29.63 00,0004,0006,1007.3,+17.3,062,1191,1764444809,29.617 00,0005,0007,1007.3,+17.2,062,1449,1764445109,29.577 00,0004,0006,1007.6,+17.4,061,1474,1764445409,29.573 00,0005,0007,1007.5,+17.7,059,1589,1764445709,29.6 00,0006,0008,1007.4,+17.8,059,0984,1764446009,29.588 00,0005,0007,1007.3,+17.7,060,1292,1764446309,29.572 00,0006,0008,1007.5,+17.7,059,1228,1764446609,29.561 00,0006,0008,1007.4,+17.5,060,0959,1764446909,29.588 00,0004,0006,1007.3,+17.5,060,0856,1764447209,29.576 00,0003,0005,1007.5,+17.4,060,0785,1764447509,29.539 00,0004,0006,1007.3,+17.2,060,1014,1764447809,29.569 00,0005,0007,1007.6,+17.3,060,1017,1764448109,29.712 00,0006,0008,1007.5,+17.4,060,0635,1764448409,29.74 00,0012,0016,1007.3,+17.5,060,0891,1764448709,29.684 00,0004,0006,1007.6,+17.4,060,1022,1764449009,29.691 00,0003,0005,1007.3,+17.7,059,0971,1764449309,29.706 00,0005,0007,1007.5,+17.6,059,1386,1764449609,29.705 00,0005,0007,1007.3,+17.7,060,0906,1764449910,30.091 00,0006,0008,1007.6,+17.4,060,0943,1764450209,29.681 00,0003,0005,1007.7,+17.4,060,0706,1764450509,29.686 00,0003,0005,1007.2,+17.5,059,0991,1764450809,29.673 00,0005,0007,1007.1,+17.6,059,0735,1764451109,29.668 00,0003,0005,1007.3,+17.4,060,0955,1764451409,29.709 00,0005,0007,1007.0,+17.5,060,1004,1764451709,29.831 00,0016,0022,1007.1,+17.4,061,1038,1764452009,29.838 00,0007,0010,1007.1,+17.1,061,1093,1764452309,29.807 00,0004,0006,1007.5,+16.7,064,0774,1764452609,29.794 00,0003,0005,1007.2,+16.5,064,1083,1764452909,29.795 00,0005,0007,1007.2,+16.3,064,1744,1764453209,29.808 00,0002,0003,1007.1,+16.4,065,2037,1764453509,29.775 00,0004,0006,1007.3,+16.6,064,1213,1764453809,29.76 00,0009,0012,1007.2,+16.7,062,1713,1764454109,29.747 00,0004,0006,1007.1,+16.8,062,2005,1764454409,29.775 00,0004,0006,1007.0,+17.0,060,1947,1764454709,29.74 00,0007,0010,1006.8,+17.0,059,1767,1764455009,29.808 00,0008,0011,1006.8,+17.0,059,2031,1764455309,29.904 00,0005,0007,1007.2,+16.6,063,1017,1764455609,29.931 00,0003,0005,1006.9,+16.3,063,1801,1764455909,29.925 00,0003,0005,1007.1,+16.3,062,1727,1764456209,29.887 00,0003,0005,1007.0,+16.3,063,1819,1764456509,29.899 00,0003,0005,1007.2,+16.5,061,2048,1764456809,29.919 00,0003,0005,1007.5,+16.6,062,2708,1764457109,29.853 00,0007,0010,1007.1,+16.1,064,2078,1764457409,29.875 00,0009,0012,1007.3,+15.9,064,2651,1764457709,29.86 00,0010,0013,1007.3,+15.6,065,1786,1764458009,29.869 00,0008,0011,1007.4,+15.7,065,2778,1764458309,29.863 00,0008,0011,1007.2,+16.2,066,2900,1764458609,29.873 00,0003,0005,1007.4,+17.0,065,2843,1764458910,30.031 00,0003,0005,1007.4,+17.2,065,2749,1764459210,30.018 00,0004,0006,1007.6,+17.0,065,2289,1764459510,30.03 00,0006,0008,1007.2,+16.9,064,2386,1764459809,29.992 00,0003,0005,1007.4,+16.9,064,1872,1764460110,30.019 00,0003,0005,1007.4,+16.8,064,2146,1764460409,29.982 00,0001,0002,1007.6,+16.7,064,1977,1764460710,30.013 00,0005,0007,1007.6,+16.8,064,2558,1764461010,30.001 00,0010,0013,1007.7,+16.5,065,2380,1764461309,29.946 00,0007,0010,1007.5,+16.7,065,1707,1764461609,29.953 00,0012,0016,1007.5,+16.3,066,1917,1764461909,29.966 00,0008,0011,1007.7,+16.0,067,2266,1764462210,30.042 00,0007,0010,1007.6,+16.1,067,2244,1764462510,30.111 00,0007,0010,1007.5,+16.2,066,2313,1764462810,30.086 00,0008,0011,1007.9,+16.4,065,2834,1764463110,30.125 00,0006,0008,1007.5,+16.3,066,2191,1764463410,30.117 00,0007,0010,1007.7,+16.5,065,2430,1764463710,30.101 00,0004,0006,1007.8,+16.8,064,2060,1764464010,30.126 00,0002,0003,1007.4,+16.6,062,1930,1764464310,30.096 00,0004,0006,1007.8,+16.6,063,2413,1764464610,30.093 00,0002,0003,1008.0,+16.5,062,2191,1764464910,30.089 00,0002,0003,1007.4,+16.3,062,2228,1764465210,30.094 00,0002,0003,1007.7,+16.4,062,2784,1764465510,30.081 00,0008,0011,1007.8,+16.2,063,2074,1764465810,30.171 00,0004,0006,1008.0,+16.5,064,2376,1764466110,30.228 00,0005,0007,1008.2,+16.5,063,2487,1764466410,30.216 00,0008,0011,1007.8,+16.4,063,1847,1764466710,30.205 00,0007,0010,1008.0,+16.5,063,2061,1764467010,30.232 00,0007,0010,1007.9,+16.5,063,2284,1764467310,30.199 00,0006,0008,1007.7,+16.4,064,1849,1764467610,30.186 00,0007,0010,1007.9,+16.1,065,2134,1764467910,30.229 00,0009,0012,1007.9,+16.4,064,2021,1764468210,30.218 00,0007,0010,1007.6,+16.0,064,2818,1764468510,30.174 00,0005,0007,1007.7,+16.0,064,2036,1764468810,30.171 00,0007,0010,1007.9,+16.0,064,2683,1764469110,30.178 00,0008,0011,1008.0,+15.3,065,2855,1764469410,30.219 00,0006,0008,1007.9,+15.8,064,2800,1764470010,30.336 00,0007,0010,1007.9,+16.1,063,3197,1764470310,30.343 00,0006,0008,1008.1,+16.1,064,2485,1764470610,30.31 00,0006,0008,1008.0,+16.5,062,2148,1764470910,30.3 00,0006,0008,1008.2,+16.5,062,2841,1764471210,30.344 00,0004,0006,1008.1,+16.5,062,2259,1764471510,30.331 00,0006,0008,1008.2,+16.4,062,2272,1764471810,30.273 00,0008,0011,1008.4,+16.3,062,2520,1764472110,30.308 00,0005,0007,1008.3,+16.0,063,2203,1764472410,30.291 00,0006,0008,1008.5,+15.7,065,2685,1764472710,30.279 00,0007,0010,1008.6,+15.4,065,2727,1764473010,30.307 00,0007,0010,1008.4,+15.3,065,3399,1764473310,30.449 00,0007,0010,1008.7,+15.1,065,2912,1764473610,30.396 00,0008,0011,1008.6,+14.9,066,3152,1764473910,30.405 00,0008,0011,1008.8,+14.7,066,3446,1764474210,30.426 00,0007,0010,1008.6,+14.9,065,4245,1764474510,30.392 00,0006,0008,1008.9,+14.8,065,4122,1764474810,30.403 00,0006,0008,1009.0,+14.9,065,4042,1764475110,30.392 00,0007,0010,1008.9,+15.2,065,3912,1764475410,30.373 00,0004,0006,1009.0,+14.9,065,3912,1764475710,30.413 00,0004,0006,1009.1,+15.2,064,4091,1764476010,30.382 00,0002,0003,1009.1,+14.9,063,3400,1764476310,30.389 00,0004,0006,1009.0,+14.6,062,3830,1764476910,30.537 00,0002,0003,1008.9,+14.5,062,4800,1764477210,30.519 00,0002,0003,1009.0,+14.6,062,3785,1764477510,30.489 00,0002,0003,1009.0,+14.2,063,5057,1764477810,30.528 00,0002,0003,1009.1,+14.4,062,4682,1764478110,30.519 00,0003,0005,1009.1,+14.5,063,5320,1764478410,30.526 00,0003,0005,1008.9,+14.5,063,5306,1764478710,30.535 00,0003,0005,1008.9,+14.5,063,4511,1764479010,30.556 00,0004,0006,1009.1,+14.3,063,5779,1764479310,30.526 00,0002,0003,1009.3,+14.4,063,5312,1764479610,30.513 00,0002,0003,1009.2,+14.2,063,6329,1764479910,30.481 00,0002,0003,1009.1,+14.4,063,4914,1764480210,30.529 00,0002,0003,1009.2,+14.5,062,4670,1764480510,30.679 00,0002,0003,1009.4,+14.4,062,6548,1764480810,30.679 00,0005,0007,1009.5,+14.4,062,5442,1764481110,30.684 00,0004,0006,1009.3,+14.3,062,5518,1764481410,30.651 00,0004,0006,1009.7,+14.1,061,6357,1764481710,30.638 00,0006,0008,1009.4,+14.3,062,6329,1764482010,30.665 00,0008,0011,1009.6,+14.1,061,5641,1764482310,30.653 00,0003,0005,1009.5,+14.0,061,5820,1764482610,30.659 00,0003,0005,1009.6,+14.3,060,6257,1764482910,30.626 00,0002,0003,1009.6,+14.1,059,7405,1764483210,30.633 00,0003,0005,1009.7,+14.1,060,6792,1764483510,30.622 00,0002,0003,1010.1,+14.3,060,4688,1764483810,30.649 00,0004,0006,1009.9,+14.5,059,5600,1764484110,30.753 00,0002,0003,1009.9,+14.5,059,6332,1764484410,30.757 00,0003,0005,1010.0,+14.3,058,4987,1764484710,30.739 00,0002,0003,1010.2,+14.3,059,5154,1764485010,30.781 00,0005,0007,1009.9,+14.2,059,6601,1764485310,30.738 00,0007,0010,1010.0,+14.4,059,7005,1764485610,30.767 00,0004,0006,1010.0,+14.8,060,6245,1764485910,30.767 00,0004,0006,1010.2,+14.8,060,5184,1764486210,30.722 00,0002,0003,1010.2,+14.6,060,6596,1764486510,30.721 00,0003,0005,1010.2,+14.9,060,5922,1764486810,30.735 00,0003,0005,1010.2,+15.1,060,5181,1764487110,30.739 00,0004,0006,1010.5,+15.2,059,6687,1764487410,30.748 00,0006,0008,1010.5,+15.0,059,4892,1764487710,30.909 00,0004,0006,1010.3,+15.1,059,4966,1764488010,30.856 00,0003,0005,1010.5,+15.2,059,5599,1764488610,30.87 00,0004,0006,1010.6,+15.0,058,5549,1764488910,30.856 00,0004,0006,1010.5,+14.8,058,5374,1764489210,30.843 00,0004,0006,1010.9,+14.9,059,5092,1764489510,30.87 00,0003,0005,1010.6,+15.1,058,4691,1764489810,30.853 00,0003,0005,1010.7,+15.4,059,4980,1764490110,30.837 00,0003,0005,1010.8,+15.4,057,4556,1764490410,30.831 00,0003,0005,1010.5,+15.6,056,4993,1764490710,30.838 00,0005,0007,1011.0,+15.4,057,4211,1764491010,30.86 00,0005,0007,1010.9,+15.2,057,4344,1764491310,30.949 00,0003,0005,1011.0,+15.5,058,5548,1764491610,30.956 00,0003,0005,1011.0,+15.5,058,4169,1764491910,30.962 00,0002,0003,1010.8,+15.6,057,5365,1764492210,30.99 00,0004,0006,1010.9,+15.6,056,3984,1764492510,30.957 00,0003,0005,1010.8,+15.3,057,4118,1764492810,30.983 00,0002,0003,1011.2,+15.8,057,4354,1764493110,30.97 00,0003,0005,1011.0,+15.5,057,4822,1764493410,30.937 00,0004,0006,1010.7,+15.6,057,3784,1764493710,30.953 00,0003,0005,1010.8,+15.9,056,4089,1764494010,30.958 00,0006,0008,1010.9,+15.8,056,3799,1764494310,30.93 00,0003,0005,1010.7,+16.2,057,3895,1764494610,30.96 00,0003,0005,1010.9,+16.1,056,4189,1764494911,31.109 00,0005,0007,1010.7,+16.0,057,3830,1764495211,31.071 00,0003,0005,1010.6,+15.9,057,3555,1764495511,31.058 00,0003,0005,1010.6,+15.8,056,3283,1764495811,31.063 00,0007,0010,1010.6,+15.8,056,3294,1764496111,31.057 00,0013,0017,1010.6,+15.6,056,4339,1764496411,31.076 00,0004,0006,1010.4,+15.8,056,4104,1764496711,31.083 00,0004,0006,1010.6,+15.7,056,3762,1764497011,31.078 00,0003,0005,1010.2,+16.1,056,3453,1764497311,31.084 00,0004,0006,1010.5,+16.0,056,3653,1764497611,31.053 00,0007,0010,1010.6,+15.8,056,3767,1764497911,31.018 00,0003,0005,1010.6,+16.5,053,3450,1764498211,31.08 00,0005,0007,1010.5,+16.2,054,3443,1764498511,31.217 00,0010,0013,1010.8,+16.3,053,3432,1764498811,31.189 00,0003,0005,1010.7,+16.7,052,3882,1764499111,31.184 00,0010,0013,1010.8,+16.3,053,3032,1764499711,31.158 00,0006,0008,1010.7,+16.6,052,3255,1764500011,31.21 00,0005,0007,1010.9,+16.8,052,3221,1764500311,31.172 00,0004,0006,1010.5,+16.3,053,2009,1764500611,31.158 00,0003,0005,1010.9,+16.3,053,3146,1764500911,31.138 00,0006,0008,1010.6,+16.6,052,3862,1764501211,31.173 00,0021,0028,1010.6,+16.1,054,3159,1764501511,31.139 00,0008,0011,1010.7,+15.9,054,3568,1764501811,31.216 00,0009,0012,1010.8,+16.0,054,3626,1764502111,31.291 00,0009,0012,1010.6,+15.8,054,3645,1764502411,31.299 00,0010,0013,1010.6,+15.9,054,3557,1764502711,31.324 00,0014,0018,1010.4,+16.1,054,4359,1764503011,31.294 00,0006,0008,1010.8,+16.0,053,3543,1764503311,31.281 00,0005,0007,1010.5,+15.8,053,3242,1764503611,31.286 00,0004,0006,1010.4,+15.9,052,3704,1764503911,31.293 00,0006,0008,1010.7,+15.9,052,2616,1764504211,31.259 00,0005,0007,1010.7,+16.5,052,3856,1764504511,31.266 00,0002,0003,1010.8,+16.4,051,2925,1764504811,31.275 00,0004,0006,1010.7,+16.6,051,3118,1764505111,31.282 00,0004,0006,1010.7,+16.6,052,3921,1764505411,31.336 00,0003,0005,1010.8,+16.8,051,2437,1764505711,31.411 00,0004,0006,1010.7,+16.6,051,3099,1764506011,31.399 00,0003,0005,1010.5,+16.8,050,2995,1764506311,31.425 00,0004,0006,1010.6,+16.9,051,3444,1764506611,31.392 00,0003,0005,1010.7,+16.7,050,2267,1764506911,31.42 00,0005,0007,1010.9,+16.7,050,2957,1764507211,31.368 00,0003,0005,1010.8,+16.8,049,2816,1764507511,31.393 00,0003,0005,1010.6,+16.9,049,2707,1764507811,31.403 00,0004,0006,1010.9,+16.7,050,3259,1764508111,31.367 00,0003,0005,1011.0,+16.7,049,2781,1764508411,31.382 00,0006,0008,1010.8,+16.7,049,2914,1764508711,31.361 00,0005,0007,1010.9,+16.5,050,2822,1764509011,31.43 00,0016,0022,1010.8,+16.2,050,3545,1764509311,31.552 00,0003,0005,1010.8,+16.4,050,2787,1764509611,31.493 00,0003,0005,1011.1,+16.2,050,3614,1764509911,31.506 00,0005,0007,1010.7,+16.0,050,3516,1764510211,31.526 00,0006,0008,1011.2,+15.9,051,2919,1764510511,31.522 00,0003,0005,1010.9,+15.7,053,3347,1764510811,31.507 00,0004,0006,1011.0,+15.7,053,3372,1764511111,31.494 00,0009,0012,1010.7,+15.6,054,3659,1764511411,31.501 00,0008,0011,1010.8,+15.7,053,4275,1764511711,31.472 00,0005,0007,1011.3,+16.2,052,3592,1764512011,31.474 00,0002,0003,1010.9,+16.4,049,4344,1764512311,31.501 00,0002,0003,1011.0,+16.3,049,3434,1764512611,31.49 00,0002,0003,1010.9,+16.4,048,3331,1764512911,31.631 00,0002,0003,1011.0,+16.4,048,3781,1764513211,31.572 00,0002,0003,1011.2,+16.4,048,3541,1764513511,31.618 00,0002,0003,1011.1,+16.5,047,4558,1764513811,31.595 00,0001,0002,1011.3,+16.3,049,3165,1764514111,31.579 00,0001,0002,1011.3,+16.3,049,3438,1764514411,31.579 00,0003,0005,1011.3,+16.2,048,3949,1764514711,31.597 00,0012,0016,1011.6,+15.9,049,3186,1764515011,31.623 00,0010,0013,1011.4,+16.0,050,3287,1764515311,31.627 00,0007,0010,1011.5,+15.7,050,4009,1764515611,31.594 00,0002,0003,1011.4,+15.6,049,3391,1764515911,31.605 00,0003,0005,1011.5,+15.6,050,3552,1764516511,31.706 00,0003,0005,1011.5,+15.7,051,4565,1764516811,31.693 00,0002,0003,1011.8,+15.5,050,4893,1764517111,31.737 00,0036,0049,1011.9,+15.5,050,4066,1764517411,31.724 00,0012,0016,1011.9,+15.5,051,4610,1764517711,31.695 00,0005,0007,1011.7,+15.4,051,3998,1764518011,31.681 00,0008,0011,1011.8,+15.3,052,5159,1764518311,31.694 00,0007,0010,1011.8,+15.3,052,4847,1764518611,31.719 00,0002,0003,1011.9,+15.0,053,5038,1764518911,31.706 00,0003,0005,1012.2,+15.4,053,4219,1764519211,31.693 00,0009,0012,1012.2,+15.2,052,4867,1764519511,31.699 00,0008,0011,1012.4,+14.6,052,4900,1764519811,31.731 00,0008,0011,1012.4,+14.8,052,4856,1764520111,31.833 00,0005,0007,1012.6,+14.8,054,6561,1764520411,31.818 00,0002,0003,1012.3,+14.8,052,5909,1764520711,31.804 00,0002,0003,1012.3,+15.2,050,5389,1764521011,31.814 00,0002,0003,1012.6,+15.4,050,6200,1764521311,31.819 00,0003,0005,1012.5,+15.2,051,5201,1764521611,31.805 00,0004,0006,1012.6,+14.9,051,4065,1764521911,31.785 00,0004,0006,1012.7,+14.9,053,6229,1764522211,31.795 00,0004,0006,1012.5,+15.0,052,4953,1764522511,31.788 00,0005,0007,1012.7,+14.8,051,4768,1764522811,31.793 00,0003,0005,1013.0,+14.8,050,4782,1764523111,31.78 00,0004,0006,1013.0,+15.2,052,5771,1764523411,31.841 00,0003,0005,1012.6,+15.4,049,5259,1764523711,31.893 00,0004,0006,1012.8,+14.7,053,6311,1764524011,31.943 00,0003,0005,1012.7,+14.7,052,5812,1764524311,31.91 00,0004,0006,1012.8,+14.5,052,5488,1764524611,31.934 00,0005,0007,1012.8,+14.5,051,5642,1764524911,31.941 00,0003,0005,1013.0,+14.6,052,5049,1764525211,31.89 00,0004,0006,1013.1,+14.6,052,6681,1764525811,31.89 00,0003,0005,1013.0,+14.5,052,6119,1764526111,31.882 00,0003,0005,1013.0,+14.4,052,3898,1764526411,31.898 00,0002,0003,1013.0,+14.5,051,6619,1764526711,31.903 00,0004,0006,1013.2,+14.5,051,5816,1764527011,31.952 00,0004,0006,1013.2,+14.6,050,6404,1764527312,32.021 00,0001,0002,1013.3,+14.3,052,5844,1764527612,32.002 00,0003,0005,1013.1,+14.6,051,6201,1764527912,32.029 00,0003,0005,1013.1,+14.5,051,5361,1764528212,32.018 00,0003,0005,1013.3,+14.7,050,4660,1764528512,32.023 00,0002,0003,1013.3,+14.5,051,4942,1764528812,32.04 00,0008,0011,1013.4,+14.4,051,5186,1764529112,32.036 00,0002,0003,1013.2,+14.6,050,6000,1764529412,32.023 00,0003,0005,1013.1,+14.9,049,4842,1764529711,31.995 00,0002,0003,1013.0,+14.6,050,5364,1764530012,32.017 00,0002,0003,1013.3,+14.9,049,5435,1764530311,31.986 00,0003,0005,1013.3,+15.0,048,4058,1764530612,32.038 00,0003,0005,1013.2,+15.0,048,4544,1764530912,32.148 00,0002,0003,1013.2,+15.0,048,6238,1764531212,32.146 00,0002,0003,1013.5,+14.8,048,5902,1764531512,32.129 00,0002,0003,1013.5,+15.0,048,4112,1764531812,32.156 00,0002,0003,1013.5,+15.0,048,4819,1764532112,32.143 00,0003,0005,1013.2,+15.3,047,3632,1764532412,32.15 00,0002,0003,1013.3,+15.1,048,4654,1764532712,32.139 00,0007,0010,1013.4,+14.5,050,4694,1764533012,32.143 00,0007,0010,1013.6,+14.4,052,4573,1764533312,32.153 00,0003,0005,1013.4,+14.2,052,5413,1764533612,32.122 00,0005,0007,1013.4,+14.2,052,4738,1764533912,32.126 00,0004,0006,1013.4,+14.2,053,4806,1764534212,32.178 00,0004,0006,1013.4,+14.4,053,5673,1764534512,32.255 00,0004,0006,1013.7,+14.5,051,5420,1764534812,32.245 00,0003,0005,1013.5,+14.4,051,7041,1764535112,32.252 00,0005,0007,1013.6,+14.1,051,5944,1764535412,32.256 00,0003,0005,1013.5,+14.0,051,5060,1764535712,32.23 00,0007,0010,1013.6,+13.9,051,5769,1764536012,32.251 00,0006,0008,1013.7,+13.8,051,6378,1764536312,32.239 00,0007,0010,1013.6,+14.0,052,6145,1764536612,32.244 00,0008,0011,1014.0,+13.9,053,7587,1764536912,32.211 00,0008,0011,1013.7,+13.9,053,5962,1764537212,32.226 00,0006,0008,1013.7,+14.0,054,6937,1764537512,32.188 00,0009,0012,1014.1,+14.0,053,7862,1764537812,32.255 00,0025,0034,1013.8,+13.8,054,5962,1764538112,32.328 00,0014,0018,1013.6,+13.7,053,7022,1764538412,32.375 00,0006,0008,1013.9,+13.8,053,6142,1764538712,32.364 00,0007,0010,1014.0,+14.0,051,6383,1764539012,32.336 00,0003,0005,1014.0,+14.2,050,5585,1764539312,32.336 00,0005,0007,1013.9,+13.9,051,6295,1764539612,32.35 00,0004,0006,1013.9,+13.9,051,7237,1764539912,32.356 00,0004,0006,1013.8,+14.0,051,5737,1764540212,32.306 00,0008,0011,1013.9,+13.9,052,6791,1764540512,32.334 00,0004,0006,1013.9,+14.3,051,5673,1764540812,32.299 00,0005,0007,1013.8,+14.0,052,7961,1764541112,32.327 00,0005,0007,1013.9,+13.9,052,7167,1764541412,32.353 00,0005,0007,1013.8,+13.8,053,7257,1764541712,32.494 00,0004,0006,1013.7,+13.6,054,6978,1764542012,32.452 00,0005,0007,1013.7,+13.7,054,7512,1764542312,32.445 00,0006,0008,1013.9,+13.8,054,7134,1764542612,32.472 00,0005,0007,1013.8,+13.9,054,6653,1764542912,32.459 00,0008,0011,1013.7,+13.9,055,6526,1764543212,32.467 00,0005,0007,1013.8,+14.4,055,6053,1764543512,32.464 00,0004,0006,1013.7,+14.8,052,7719,1764543812,32.463 00,0003,0005,1013.9,+15.0,049,6206,1764544412,32.437 00,0004,0006,1014.1,+15.0,048,5441,1764544712,32.424 00,0003,0005,1013.9,+15.0,048,4593,1764545012,32.474 00,0003,0005,1014.0,+15.0,048,5552,1764545312,32.572 00,0004,0006,1013.6,+15.2,049,5156,1764545612,32.579 00,0003,0005,1013.7,+15.2,050,5800,1764545912,32.568 00,0004,0006,1014.0,+15.1,050,5386,1764546212,32.552 00,0004,0006,1014.0,+15.1,051,6250,1764546512,32.558 00,0003,0005,1013.9,+15.4,050,4881,1764546812,32.523 00,0003,0005,1014.2,+14.9,052,5529,1764547112,32.553 00,0005,0007,1014.2,+14.9,052,5182,1764547412,32.54 00,0002,0003,1014.1,+15.1,051,4751,1764547712,32.547 00,0004,0006,1014.3,+14.7,052,4952,1764548012,32.554 00,0004,0006,1014.2,+14.3,053,5101,1764548312,32.541 00,0004,0006,1014.3,+14.1,054,4993,1764548612,32.588 00,0004,0006,1014.2,+14.1,054,6903,1764548912,32.711 00,0003,0005,1014.5,+13.8,053,7039,1764549212,32.695 00,0003,0005,1014.6,+14.0,053,6913,1764549512,32.682 00,0003,0005,1014.3,+14.1,053,6974,1764549812,32.652 00,0002,0003,1014.2,+14.3,052,6779,1764550112,32.669 00,0003,0005,1014.6,+14.2,053,6181,1764550412,32.663 00,0003,0005,1014.2,+14.7,053,6986,1764550712,32.69 00,0003,0005,1014.2,+15.0,053,5737,1764551012,32.679 00,0004,0006,1014.1,+14.6,053,6310,1764551312,32.651 00,0004,0006,1014.3,+14.7,051,6509,1764551612,32.653 00,0003,0005,1014.3,+14.6,050,6412,1764551912,32.658 00,0003,0005,1014.5,+14.7,050,5810,1764552212,32.688 00,0002,0003,1014.4,+14.8,050,5646,1764552512,32.821 00,0002,0003,1014.5,+14.8,050,5435,1764552812,32.778 00,0002,0003,1014.6,+15.0,050,5638,1764553112,32.782 00,0003,0005,1014.4,+14.7,050,3727,1764553412,32.789 00,0004,0006,1014.5,+14.6,051,6307,1764553712,32.816 00,0005,0007,1014.3,+14.3,051,5933,1764554012,32.826 00,0004,0006,1014.4,+14.3,052,6061,1764554312,32.77 00,0004,0006,1014.6,+14.3,052,5297,1764554612,32.78 00,0004,0006,1014.7,+14.3,052,6339,1764554912,32.764 00,0005,0007,1014.5,+14.1,053,5561,1764555212,32.772 00,0004,0006,1014.3,+14.1,052,6175,1764555512,32.757 00,0004,0006,1014.6,+14.4,052,5127,1764555812,32.79 00,0004,0006,1014.4,+14.4,053,6106,1764556112,32.909 00,0006,0008,1014.7,+14.1,053,5894,1764556412,32.929 00,0005,0007,1014.7,+13.9,054,6364,1764556712,32.923 00,0004,0006,1014.8,+14.0,053,6968,1764557012,32.862 00,0004,0006,1014.7,+14.2,052,6191,1764557312,32.862 00,0005,0007,1014.7,+13.8,053,6708,1764557612,32.906 00,0004,0006,1014.7,+13.9,054,7931,1764557912,32.843 00,0005,0007,1014.8,+13.9,055,7028,1764558212,32.854 00,0005,0007,1014.9,+14.3,054,5375,1764558512,32.877 00,0005,0007,1014.8,+14.1,053,7405,1764558812,32.851 00,0004,0006,1015.0,+14.0,053,7200,1764559112,32.858 00,0005,0007,1014.9,+13.9,055,8475,1764559412,32.888 00,0006,0008,1014.9,+13.9,055,5370,1764559713,33.01 00,0005,0007,1014.9,+14.1,055,5416,1764560012,32.997 00,0004,0006,1015.1,+13.9,055,6728,1764560313,33.029 00,0005,0007,1015.3,+13.9,055,7471,1764560613,33.014 00,0005,0007,1015.3,+14.2,055,7995,1764560912,32.978 00,0005,0007,1015.1,+14.1,056,7192,1764561212,32.988 00,0004,0006,1015.2,+13.9,055,6774,1764561512,32.951 00,0004,0006,1015.2,+13.8,057,7565,1764561812,32.958 00,0005,0007,1015.0,+14.1,056,6252,1764562112,32.985 00,0005,0007,1015.5,+13.9,057,7506,1764562412,32.972 00,0004,0006,1015.4,+13.8,058,6797,1764563013,33.011 00,0005,0007,1015.7,+13.9,056,7018,1764563313,33.112 00,0005,0007,1015.4,+14.1,056,6997,1764563613,33.15 00,0005,0007,1015.6,+14.0,057,6407,1764563913,33.126 00,0006,0008,1015.8,+14.0,056,7259,1764564213,33.117 00,0005,0007,1015.7,+13.8,058,7507,1764564513,33.1 00,0005,0007,1015.6,+13.6,058,7016,1764564813,33.086 00,0013,0017,1015.6,+13.5,058,6395,1764565113,33.115 00,0014,0018,1016.0,+13.4,058,7055,1764565413,33.109 00,0009,0012,1015.9,+13.4,057,8692,1764565713,33.127 00,0015,0021,1016.0,+13.4,058,7601,1764566013,33.112 00,0011,0015,1016.0,+13.1,059,9851,1764566313,33.102 00,0007,0010,1016.0,+13.2,058,8138,1764566613,33.111 00,0006,0008,1016.1,+13.3,057,9451,1764566913,33.227 00,0005,0007,1016.2,+13.3,057,0026,1764567213,33.222 00,0012,0016,1016.1,+13.1,057,9046,1764567513,33.226 00,0006,0008,1016.3,+13.1,057,0660,1764567813,33.233 00,0004,0006,1016.4,+13.0,057,9585,1764568113,33.223 00,0005,0007,1016.6,+13.3,057,0208,1764568413,33.23 00,0009,0012,1016.8,+13.4,057,7176,1764568713,33.218 00,0007,0010,1016.6,+13.3,057,8340,1764569013,33.221 00,0008,0011,1016.9,+13.5,058,0099,1764569313,33.211 00,0007,0010,1016.8,+13.3,058,9187,1764569613,33.218 00,0007,0010,1017.0,+13.5,056,9597,1764569913,33.181 00,0006,0008,1017.1,+13.5,056,8554,1764570213,33.232 00,0006,0008,1017.0,+13.8,056,8868,1764570513,33.332 00,0009,0012,1017.0,+13.6,056,0750,1764570813,33.338 00,0006,0008,1017.0,+13.7,057,9024,1764571113,33.345 00,0008,0011,1017.3,+14.0,056,8315,1764571413,33.352 00,0007,0010,1017.1,+14.2,056,7100,1764571713,33.32 00,0008,0011,1017.3,+14.0,056,8434,1764572013,33.312 00,0009,0012,1017.1,+13.9,056,7944,1764572313,33.313 00,0011,0015,1017.3,+13.7,057,7718,1764572613,33.343 00,0007,0010,1017.4,+13.7,058,9638,1764572913,33.32 00,0008,0011,1017.3,+13.6,058,8089,1764573213,33.326 00,0010,0013,1017.0,+13.9,057,8847,1764573513,33.304 00,0009,0012,1017.0,+13.9,057,9365,1764573813,33.351 00,0011,0015,1017.4,+14.0,057,9359,1764574113,33.453 00,0013,0017,1017.4,+14.3,055,8379,1764574413,33.453 00,0018,0024,1017.2,+14.2,055,8406,1764574713,33.457 00,0012,0016,1017.4,+14.2,056,8462,1764575013,33.446 00,0009,0012,1017.2,+14.3,054,8153,1764575313,33.411 00,0008,0011,1017.5,+14.4,054,7820,1764575613,33.44 00,0008,0011,1017.4,+14.3,054,7143,1764575913,33.414 00,0006,0008,1017.4,+14.7,053,9378,1764576213,33.422 00,0005,0007,1017.5,+14.6,053,6919,1764576513,33.405 00,0004,0006,1017.5,+14.7,051,7894,1764576813,33.405 00,0005,0007,1017.6,+15.0,052,8008,1764577113,33.415 00,0004,0006,1017.6,+15.4,051,7902,1764577413,33.462 00,0004,0006,1017.4,+15.4,051,6762,1764577713,33.561 00,0004,0006,1017.7,+15.5,051,7043,1764578013,33.551 00,0004,0006,1017.6,+15.6,049,5912,1764578313,33.538 00,0003,0005,1017.6,+15.6,050,7178,1764578613,33.555 00,0004,0006,1017.6,+15.3,051,5274,1764578913,33.556 00,0004,0006,1017.6,+15.0,050,5473,1764579213,33.529 00,0004,0006,1017.6,+15.0,050,4939,1764579513,33.51 00,0005,0007,1017.6,+14.8,048,5723,1764579813,33.52 00,0004,0006,1017.5,+14.7,049,6705,1764580113,33.544 00,0005,0007,1017.7,+14.8,049,8163,1764580413,33.53 00,0004,0006,1017.5,+15.0,047,6603,1764580713,33.491 00,0003,0005,1017.4,+15.0,047,8671,1764581013,33.567 00,0025,0034,1017.5,+15.6,047,7119,1764581313,33.669 00,0009,0012,1017.7,+15.2,048,6748,1764581613,33.635 00,0003,0005,1017.6,+14.9,048,6643,1764581913,33.646 00,0005,0007,1017.3,+15.0,048,5761,1764582213,33.669 00,0003,0005,1017.3,+15.6,047,5663,1764582513,33.659 00,0004,0006,1017.2,+15.7,046,5782,1764582813,33.623 00,0004,0006,1017.2,+15.9,045,6619,1764583113,33.67 00,0004,0006,1017.2,+15.9,045,7171,1764583413,33.63 00,0004,0006,1017.5,+16.1,046,5229,1764583713,33.617 00,0004,0006,1017.5,+16.2,047,5531,1764584013,33.604 00,0004,0006,1017.0,+16.3,046,5040,1764584313,33.66 00,0004,0006,1017.4,+16.3,046,5582,1764584613,33.651 00,0004,0006,1017.4,+16.6,045,5619,1764584913,33.789 00,0004,0006,1017.2,+16.7,046,5079,1764585213,33.783 00,0004,0006,1017.6,+16.5,045,5630,1764585513,33.789 00,0004,0006,1017.5,+16.5,044,5381,1764585813,33.77 00,0004,0006,1017.4,+16.6,044,5270,1764586113,33.741 00,0006,0008,1017.2,+16.6,046,3478,1764586413,33.747 00,0003,0005,1017.2,+16.7,045,4164,1764586713,33.775 00,0004,0006,1017.3,+16.7,045,3663,1764587013,33.74 00,0003,0005,1017.4,+16.7,045,4827,1764587313,33.744 00,0003,0005,1017.4,+16.5,046,5666,1764587613,33.731 00,0005,0007,1017.5,+16.7,045,4238,1764587913,33.731 00,0003,0005,1017.6,+16.6,045,4199,1764588213,33.789 00,0003,0005,1017.2,+16.4,045,4950,1764588513,33.882 00,0003,0005,1017.2,+16.7,045,4614,1764588813,33.86 00,0004,0006,1017.2,+16.8,044,4467,1764589113,33.856 00,0003,0005,1017.3,+16.8,044,3181,1764589413,33.87 00,0004,0006,1017.5,+16.8,045,4509,1764589713,33.857 00,0004,0006,1017.3,+16.8,045,4384,1764590013,33.86 00,0004,0006,1017.2,+16.3,047,4522,1764590313,33.874 00,0008,0011,1017.0,+16.3,046,4422,1764590613,33.881 00,0005,0007,1017.1,+16.2,046,6470,1764590913,33.825 00,0004,0006,1017.3,+16.5,044,4870,1764591213,33.855 00,0003,0005,1017.2,+16.4,043,5026,1764591513,33.819 00,0004,0006,1017.1,+16.3,044,5841,1764591813,33.865 00,0002,0003,1017.1,+16.3,045,4846,1764592113,33.969 00,0005,0007,1017.1,+16.7,044,5389,1764592414,34.017 00,0005,0007,1017.0,+16.7,043,4285,1764592713,33.963 00,0003,0005,1017.3,+16.7,044,4673,1764593014,34.01 00,0003,0005,1017.3,+16.9,044,4650,1764593313,33.978 00,0003,0005,1017.3,+17.0,044,4764,1764593613,33.964 00,0003,0005,1017.5,+16.9,043,4238,1764593913,33.971 00,0004,0006,1017.5,+17.0,044,4228,1764594213,33.963 00,0003,0005,1017.3,+17.0,044,4334,1764594513,33.965 00,0003,0005,1017.3,+16.8,044,3958,1764594813,33.953 00,0003,0005,1017.4,+16.9,044,3625,1764595113,33.939 00,0003,0005,1017.5,+16.8,043,4840,1764595414,34.033 00,0002,0003,1017.4,+16.9,044,4589,1764595714,34.149 00,0005,0007,1017.4,+16.8,044,4007,1764596014,34.137 00,0004,0006,1017.5,+16.7,044,4621,1764596314,34.123 00,0006,0008,1017.5,+16.7,044,3776,1764596614,34.129 00,0003,0005,1017.6,+16.6,044,4383,1764596914,34.117 00,0003,0005,1017.8,+16.6,044,4527,1764597214,34.064 00,0003,0005,1017.9,+16.7,044,4351,1764597514,34.071 00,0003,0005,1017.6,+16.6,043,3922,1764597814,34.098 00,0005,0007,1018.0,+16.4,044,3346,1764598414,34.068 00,0004,0006,1018.1,+16.4,045,4873,1764598714,34.08 00,0006,0008,1018.0,+16.4,045,4652,1764599014,34.108 00,0006,0008,1018.1,+16.4,045,5666,1764599314,34.223 00,0013,0017,1018.0,+16.3,045,5604,1764599614,34.188 00,0013,0017,1018.0,+16.1,046,5396,1764599914,34.249 00,0017,0023,1018.2,+16.1,046,4917,1764600214,34.211 00,0009,0012,1018.3,+15.9,046,7244,1764600514,34.201 00,0013,0017,1018.3,+15.9,047,4744,1764600814,34.204 00,0005,0007,1018.3,+15.9,048,4401,1764601114,34.191 00,0004,0006,1018.3,+15.9,048,4463,1764601414,34.178 00,0004,0006,1018.5,+16.0,048,5293,1764601714,34.166 00,0005,0007,1018.5,+15.9,048,5952,1764602014,34.177 00,0011,0015,1018.3,+15.8,047,4701,1764602314,34.139 00,0012,0016,1018.4,+15.9,046,4728,1764602614,34.221 00,0008,0011,1018.5,+15.8,046,4471,1764602914,34.322 00,0007,0010,1018.5,+15.8,046,4770,1764603214,34.318 00,0123,0165,1018.8,+15.8,046,5662,1764603514,34.281 00,0011,0015,1018.7,+15.8,046,5808,1764603814,34.29 00,0027,0037,1018.7,+15.8,046,5632,1764604114,34.257 00,0022,0029,1018.7,+15.9,046,3881,1764604414,34.283 00,0027,0037,1018.9,+15.9,047,3402,1764604714,34.291 00,0015,0021,1019.0,+15.8,046,4956,1764605014,34.311 00,0014,0018,1019.1,+15.9,046,4944,1764605314,34.284 00,0026,0036,1019.0,+15.9,046,4298,1764605614,34.271 00,0024,0032,1019.2,+15.9,046,5602,1764605914,34.261 00,0028,0038,1019.2,+15.9,046,3639,1764606214,34.329 00,0035,0048,1019.0,+15.8,046,4085,1764606514,34.39 00,0017,0023,1019.1,+15.8,047,4201,1764606814,34.44 00,0009,0012,1019.1,+15.8,045,4010,1764607114,34.423 00,0015,0021,1019.3,+15.8,045,4637,1764607414,34.411 00,0024,0032,1019.5,+15.7,045,3877,1764607714,34.397 00,0019,0026,1019.2,+15.6,045,4438,1764608014,34.384 00,0016,0022,1019.2,+15.4,047,5119,1764608314,34.411 00,0013,0017,1019.6,+15.4,047,4607,1764608614,34.378 00,0012,0016,1019.5,+15.3,047,5977,1764608914,34.405 00,0020,0027,1019.7,+15.4,047,4731,1764609214,34.375 00,0018,0024,1019.7,+15.5,047,5402,1764609514,34.339 00,0024,0032,1019.6,+15.3,048,4752,1764609814,34.45 00,0029,0039,1019.6,+15.6,048,4963,1764610114,34.509 00,0024,0032,1019.6,+15.6,048,5690,1764610414,34.54 00,0019,0026,1020.0,+15.5,049,4816,1764610714,34.483 00,0022,0029,1019.8,+15.6,048,6079,1764611014,34.513 00,0018,0024,1020.0,+15.5,049,5897,1764611314,34.497 00,0021,0028,1019.8,+15.7,047,5071,1764611614,34.524 00,0021,0028,1020.2,+15.6,048,6251,1764611914,34.491 00,0015,0021,1020.0,+15.6,048,4899,1764612214,34.491 00,0012,0016,1019.8,+15.4,050,6870,1764612514,34.465 00,0017,0023,1020.1,+14.9,053,4207,1764612814,34.495 00,0006,0008,1020.0,+14.8,053,6329,1764613114,34.485 00,0027,0037,1020.3,+14.9,054,6414,1764613414,34.492 00,0034,0047,1020.0,+15.1,052,6000,1764613714,34.629 00,0023,0031,1020.2,+15.2,051,5222,1764614014,34.636 00,0017,0023,1020.1,+15.4,051,5679,1764614314,34.662 00,0018,0024,1020.3,+15.3,051,5666,1764614614,34.61 00,0023,0031,1020.2,+15.4,051,5295,1764614914,34.576 00,0063,0086,1020.1,+15.3,052,4517,1764615214,34.588 00,0125,0170,1020.1,+15.3,052,5454,1764615514,34.57 00,0047,0064,1020.3,+15.3,052,6147,1764615814,34.596 00,0032,0044,1020.2,+15.3,052,4691,1764616114,34.587 00,0024,0032,1020.1,+15.2,052,7094,1764616414,34.571 00,0020,0027,1020.0,+15.2,052,6991,1764616714,34.6 00,0013,0017,1020.2,+15.1,051,4952,1764617014,34.649 00,0007,0010,1020.3,+14.9,055,7231,1764617314,34.728 00,0017,0023,1020.0,+14.9,055,5779,1764617614,34.736 00,0015,0021,1020.0,+14.8,055,4943,1764617914,34.722 00,0008,0011,1020.2,+14.7,056,6299,1764618214,34.709 00,0013,0017,1020.3,+14.6,057,7071,1764618514,34.739 00,0008,0011,1019.9,+14.7,057,6541,1764618814,34.699 00,0005,0007,1020.3,+14.3,057,7094,1764619114,34.702 00,0006,0008,1020.3,+14.3,057,7971,1764619414,34.689 00,0008,0011,1020.1,+14.4,056,7642,1764619714,34.676 00,0006,0008,1020.1,+14.3,054,8505,1764620014,34.694 00,0005,0007,1020.1,+14.3,053,7890,1764620314,34.719 00,0006,0008,1020.2,+14.4,054,7628,1764620614,34.693 00,0010,0013,1020.4,+14.3,054,6601,1764620914,34.828 00,0005,0007,1020.4,+14.4,054,8218,1764621214,34.855 00,0009,0012,1020.3,+14.3,055,8017,1764621514,34.826 00,0006,0008,1020.2,+14.5,053,8295,1764621814,34.852 00,0004,0006,1020.3,+14.3,054,7985,1764622114,34.856 00,0004,0006,1020.4,+14.4,054,8667,1764622414,34.843 00,0004,0006,1020.3,+14.5,053,6878,1764622714,34.85 00,0006,0008,1020.3,+14.5,054,9460,1764623014,34.82 00,0005,0007,1020.2,+14.4,056,8672,1764623314,34.824 00,0006,0008,1020.3,+14.1,059,8181,1764623614,34.784 00,0010,0013,1020.5,+14.1,061,7436,1764623914,34.791 00,0006,0008,1020.5,+13.8,061,8718,1764624214,34.849 00,0006,0008,1020.7,+13.8,060,9513,1764624514,34.942 00,0009,0012,1020.5,+13.8,061,9485,1764624814,34.956 00,0024,0032,1020.6,+13.7,061,8921,1764625114,34.943 00,0009,0012,1020.3,+13.8,059,0466,1764625414,34.95 00,0006,0008,1020.3,+13.8,059,1191,1764625714,34.917 00,0007,0010,1020.4,+13.9,059,9892,1764626014,34.944 00,0010,0013,1020.4,+13.8,059,8700,1764626314,34.974 00,0010,0013,1020.4,+14.0,059,9230,1764626614,34.961 00,0013,0017,1020.6,+14.0,059,9767,1764626914,34.928 00,0027,0037,1020.2,+13.9,059,0140,1764627214,34.911 00,0026,0036,1020.3,+14.0,059,8367,1764627514,34.902 00,0008,0011,1020.2,+14.0,059,7122,1764627814,34.946 00,0011,0015,1020.5,+13.9,058,0512,1764628115,35.07 00,0006,0008,1020.3,+14.0,058,9646,1764628415,35.057 00,0025,0034,1020.2,+14.0,057,9676,1764628715,35.043 00,0035,0048,1020.2,+14.2,056,7351,1764629015,35.033 00,0007,0010,1020.2,+14.3,055,8928,1764629315,35.038 00,0010,0013,1019.9,+14.1,055,9056,1764629615,35.028 00,0011,0015,1019.9,+14.1,055,9280,1764629915,35.068 00,0004,0006,1020.3,+14.3,055,7021,1764630215,35.062 00,0004,0006,1020.4,+14.3,056,7418,1764630515,35.056 00,0007,0010,1020.4,+13.9,058,8967,1764630815,35.032 00,0011,0015,1020.3,+13.6,060,7683,1764631115,35.067 00,0008,0011,1020.2,+13.4,061,0112,1764631415,35.094 00,0007,0010,1020.1,+13.2,061,9403,1764631715,35.171 00,0005,0007,1020.2,+13.2,060,8867,1764632015,35.156 00,0004,0006,1019.9,+13.1,059,0939,1764632315,35.151 00,0007,0010,1020.0,+13.1,059,2283,1764632615,35.152 00,0006,0008,1020.3,+13.2,058,0961,1764632915,35.138 00,0006,0008,1020.0,+13.5,057,2227,1764633215,35.149 00,0005,0007,1020.4,+13.6,057,2247,1764633515,35.136 00,0004,0006,1020.1,+13.5,057,0270,1764633815,35.159 00,0005,0007,1020.2,+13.6,057,8907,1764634115,35.15 00,0003,0005,1020.4,+13.6,058,9142,1764634415,35.109 00,0003,0005,1020.2,+13.7,059,0431,1764634715,35.103 00,0006,0008,1020.3,+13.7,061,9775,1764635015,35.151 00,0005,0007,1020.2,+13.5,061,9177,1764635315,35.252 00,0004,0006,1020.4,+13.8,061,8664,1764635915,35.259 00,0007,0010,1020.2,+13.8,061,8821,1764636215,35.253 00,0012,0016,1020.1,+13.4,063,0302,1764636515,35.24 00,0009,0012,1020.2,+13.2,063,9662,1764636815,35.287 00,0008,0011,1020.1,+13.0,063,1574,1764637115,35.272 00,0007,0010,1020.2,+12.8,063,9977,1764637415,35.261 00,0005,0007,1020.1,+12.5,063,1093,1764637715,35.228 00,0006,0008,1020.1,+12.4,063,0686,1764638015,35.238 00,0006,0008,1020.3,+12.4,062,0303,1764638315,35.255 00,0004,0006,1020.1,+12.5,062,1714,1764638615,35.272 00,0005,0007,1020.3,+12.5,062,1004,1764638915,35.388 00,0005,0007,1020.3,+12.6,061,1526,1764639215,35.414 00,0008,0011,1020.2,+12.7,061,2762,1764639515,35.387 00,0006,0008,1020.4,+12.6,061,1467,1764639815,35.389 00,0007,0010,1020.5,+12.7,061,2210,1764640115,35.392 00,0008,0011,1020.4,+12.7,061,0353,1764640415,35.383 00,0005,0007,1020.4,+12.8,061,0486,1764640715,35.366 00,0003,0005,1020.3,+12.9,060,0908,1764641015,35.333 00,0004,0006,1020.4,+13.1,060,1865,1764641315,35.323 00,0004,0006,1020.3,+13.3,059,4794,1764641615,35.358 00,0004,0006,1020.5,+13.5,058,1387,1764641915,35.341 00,0005,0007,1020.5,+13.6,056,2657,1764642215,35.385 00,0005,0007,1020.5,+13.7,055,2663,1764642515,35.525 00,0005,0007,1020.3,+13.6,057,0540,1764642815,35.539 00,0003,0005,1020.4,+13.7,057,1404,1764643115,35.509 00,0006,0008,1020.8,+13.8,057,0312,1764643415,35.493 00,0006,0008,1020.5,+13.6,057,8210,1764643715,35.48 00,0008,0011,1020.5,+13.5,056,2020,1764644015,35.515 00,0007,0010,1020.6,+13.5,055,1009,1764644315,35.497 00,0004,0006,1020.6,+13.9,054,9280,1764644615,35.481 00,0005,0007,1020.4,+13.6,057,9532,1764644915,35.492 00,0005,0007,1020.6,+12.9,059,0097,1764645215,35.458 00,0005,0007,1020.5,+12.6,060,9968,1764645515,35.442 00,0006,0008,1020.4,+12.6,060,1931,1764645815,35.533 00,0005,0007,1020.7,+12.4,060,2959,1764646115,35.612 00,0005,0007,1020.5,+12.2,059,3636,1764646415,35.619 00,0005,0007,1020.7,+12.2,059,5397,1764646715,35.602 00,0005,0007,1020.4,+12.3,060,1724,1764647015,35.596 00,0005,0007,1020.7,+12.4,060,4834,1764647315,35.557 00,0005,0007,1020.7,+12.3,061,3167,1764647615,35.587 00,0004,0006,1020.6,+12.4,062,4609,1764647915,35.614 00,0004,0006,1020.8,+12.3,063,7380,1764648215,35.584 00,0004,0006,1020.7,+12.3,063,5879,1764648515,35.604 00,0005,0007,1020.8,+12.0,064,8115,1764648815,35.588 00,0004,0006,1020.8,+12.1,064,3758,1764649115,35.602 00,0005,0007,1021.0,+12.2,064,3263,1764649415,35.613 00,0005,0007,1021.1,+12.2,063,4789,1764649715,35.759 00,0004,0006,1021.1,+12.2,062,0806,1764650015,35.701 00,0004,0006,1021.0,+12.3,060,4323,1764650315,35.725 00,0002,0003,1020.9,+12.4,060,5932,1764650615,35.711 00,0003,0005,1021.3,+12.3,060,7121,1764650915,35.719 00,0004,0006,1021.2,+12.6,060,3285,1764651215,35.706 00,0004,0006,1020.9,+12.7,060,4114,1764651515,35.713 00,0003,0005,1021.0,+12.4,060,3967,1764651815,35.7 00,0003,0005,1021.1,+12.4,061,2847,1764652115,35.687 00,0003,0005,1021.0,+12.4,060,2367,1764652415,35.673 00,0004,0006,1021.0,+12.4,060,6428,1764652715,35.68 00,0004,0006,1021.3,+12.3,061,3992,1764653015,35.757 00,0004,0006,1021.2,+12.2,060,6550,1764653315,35.81 00,0004,0006,1021.1,+12.2,060,5631,1764653615,35.837 00,0004,0006,1021.0,+12.2,060,4625,1764653915,35.844 00,0005,0007,1021.3,+12.2,059,6758,1764654215,35.804 00,0004,0006,1021.4,+12.4,059,4571,1764654515,35.781 00,0004,0006,1021.6,+12.4,058,3757,1764654815,35.813 00,0007,0010,1021.5,+12.6,057,6997,1764655115,35.805 00,0008,0011,1021.7,+12.5,058,3603,1764655415,35.782 00,0006,0008,1021.8,+12.4,058,2609,1764655715,35.785 00,0009,0012,1021.6,+12.8,057,2753,1764656015,35.774 00,0010,0013,1021.5,+12.7,057,4439,1764656315,35.787 00,0010,0013,1021.8,+13.2,056,3529,1764656615,35.831 00,0007,0010,1021.8,+13.2,057,5594,1764656915,35.949 00,0006,0008,1021.7,+13.3,057,6527,1764657215,35.932 00,0008,0011,1021.6,+13.5,056,2872,1764657515,35.943 00,0004,0006,1021.6,+13.8,056,1806,1764657815,35.963 00,0006,0008,1021.9,+13.9,055,3133,1764658115,35.95 00,0006,0008,1022.0,+13.9,056,2063,1764658415,35.944 00,0004,0006,1021.8,+13.9,055,5490,1764658715,35.944 00,0004,0006,1022.0,+13.9,055,3068,1764659015,35.93 00,0005,0007,1021.9,+13.7,056,1688,1764659315,35.877 00,0005,0007,1021.8,+13.5,057,0729,1764659615,35.904 00,0007,0010,1021.8,+13.7,058,3794,1764659915,35.911 00,0004,0006,1021.8,+13.5,057,1362,1764660215,35.97 00,0006,0008,1022.1,+14.0,056,1047,1764660516,36.062 00,0003,0005,1021.8,+14.1,056,1135,1764660816,36.037 00,0006,0008,1021.8,+14.4,056,1768,1764661116,36.027 00,0007,0010,1021.7,+14.5,057,3297,1764661416,36.036 00,0008,0011,1021.8,+14.6,056,9899,1764661716,36.037 00,0006,0008,1021.9,+14.8,055,0116,1764662016,36.027 00,0009,0012,1021.8,+14.9,054,1066,1764662316,36.035 00,0003,0005,1022.0,+15.1,054,1307,1764662616,36.078 00,0005,0007,1022.2,+15.1,054,1637,1764662916,36.048 00,0004,0006,1022.1,+15.3,053,9569,1764663216,36.037 00,0004,0006,1022.1,+15.4,054,0349,1764663515,36 00,0005,0007,1021.9,+15.4,055,0178,1764663816,36.03 00,0005,0007,1021.9,+15.5,055,0379,1764664116,36.171 00,0004,0006,1021.8,+15.6,054,9487,1764664416,36.158 00,0004,0006,1021.8,+15.6,055,9326,1764664716,36.165 00,0003,0005,1021.9,+15.8,053,8110,1764665016,36.152 00,0005,0007,1022.0,+15.8,054,8936,1764665316,36.179 00,0007,0010,1021.9,+15.9,053,8668,1764665616,36.127 00,0008,0011,1021.8,+16.0,053,9456,1764665916,36.132 00,0007,0010,1021.9,+16.1,053,7536,1764666216,36.139 00,0006,0008,1021.7,+16.1,054,8447,1764666516,36.166 00,0004,0006,1021.9,+16.0,052,9312,1764666816,36.137 00,0005,0007,1021.4,+16.1,053,7691,1764667116,36.14 00,0004,0006,1021.5,+16.4,051,7598,1764667416,36.172 00,0005,0007,1021.6,+16.4,051,5672,1764667716,36.293 00,0010,0013,1021.4,+16.4,050,6594,1764668016,36.261 00,0013,0017,1021.6,+16.5,051,7489,1764668316,36.246 00,0006,0008,1021.5,+16.6,050,5929,1764668616,36.281 00,0004,0006,1021.3,+16.6,050,6187,1764668916,36.26 00,0021,0028,1021.2,+16.8,049,6350,1764669216,36.267 00,0010,0013,1021.2,+17.0,048,6458,1764669516,36.274 00,0034,0047,1020.9,+17.1,047,6188,1764669816,36.238 00,0015,0021,1020.9,+17.0,046,6339,1764670116,36.267 00,0026,0036,1021.3,+17.1,047,6100,1764670416,36.258 00,0018,0024,1021.0,+17.0,047,7480,1764670716,36.241 00,0014,0018,1021.2,+17.1,047,8132,1764671016,36.316 00,0004,0006,1020.9,+17.1,047,6473,1764671316,36.416 00,0005,0007,1020.6,+16.9,048,6123,1764671616,36.419 00,0011,0015,1020.8,+17.1,048,6137,1764671916,36.374 00,0039,0053,1020.7,+17.2,048,5381,1764672216,36.353 00,0030,0042,1021.0,+17.4,048,6054,1764672516,36.343 00,0013,0017,1021.0,+17.3,049,7353,1764672816,36.367 00,0006,0008,1020.9,+17.3,049,6067,1764673116,36.386 00,0003,0005,1020.7,+17.4,049,5867,1764673416,36.341 00,0003,0005,1020.8,+17.3,050,5327,1764673716,36.368 00,0008,0011,1020.6,+17.5,050,5163,1764674016,36.355 00,0017,0023,1020.5,+17.5,050,6187,1764674316,36.362 00,0006,0008,1020.7,+17.5,050,5370,1764674616,36.406 00,0004,0006,1020.8,+17.6,050,4479,1764674916,36.512 00,0005,0007,1020.5,+17.6,050,3981,1764675216,36.495 00,0004,0006,1020.3,+17.7,050,4903,1764675516,36.469 00,0004,0006,1020.3,+17.7,051,4362,1764675816,36.46 00,0004,0006,1020.1,+17.7,051,4802,1764676116,36.479 00,0005,0007,1020.3,+17.8,051,4782,1764676416,36.485 00,0005,0007,1020.4,+17.6,052,5096,1764676716,36.477 00,0005,0007,1020.4,+17.8,052,4640,1764677016,36.469 00,0005,0007,1020.2,+17.6,052,4177,1764677316,36.454 00,0005,0007,1020.2,+17.6,053,4118,1764677616,36.478 00,0005,0007,1020.4,+17.5,054,3888,1764677916,36.465 00,0012,0016,1020.1,+17.4,054,5477,1764678216,36.472 00,0009,0012,1020.5,+17.5,054,4525,1764678516,36.591 00,0004,0006,1020.5,+17.5,055,4809,1764678816,36.597 00,0008,0011,1020.3,+17.3,055,4982,1764679116,36.584 00,0010,0013,1020.3,+17.2,055,5345,1764679416,36.584 00,0009,0012,1020.3,+17.3,055,4472,1764679716,36.61 00,0007,0010,1020.3,+17.3,055,5180,1764680016,36.569 00,0010,0013,1020.2,+17.4,055,5162,1764680316,36.597 00,0009,0012,1020.3,+17.2,056,4163,1764680616,36.532 00,0005,0007,1020.2,+17.2,056,4136,1764680916,36.579 00,0004,0006,1020.3,+17.3,055,5502,1764681216,36.549 00,0004,0006,1020.2,+17.4,056,5120,1764681516,36.499 00,0016,0022,1020.4,+17.4,055,4976,1764681816,36.597 00,0013,0017,1020.2,+17.3,056,5312,1764682116,36.71 00,0016,0022,1020.3,+17.3,056,6140,1764682416,36.696 00,0015,0021,1020.5,+17.2,057,5406,1764682716,36.659 00,0017,0023,1020.6,+17.5,056,4388,1764683016,36.711 00,0025,0034,1020.4,+17.5,056,4668,1764683316,36.697 00,0013,0017,1020.6,+17.5,056,5353,1764683616,36.684 00,0007,0010,1020.4,+17.4,057,5741,1764683916,36.691 00,0008,0011,1020.6,+17.5,056,3987,1764684216,36.698 00,0004,0006,1020.3,+17.7,056,4882,1764684516,36.666 00,0003,0005,1020.4,+17.6,056,5367,1764684816,36.652 00,0012,0016,1020.3,+17.7,056,4947,1764685116,36.659 00,0007,0010,1020.6,+17.7,055,3993,1764685416,36.67 00,0006,0008,1020.5,+17.6,056,5206,1764685716,36.837 00,0006,0008,1020.4,+17.7,056,4732,1764686016,36.815 00,0007,0010,1020.5,+17.7,056,4237,1764686316,36.771 00,0006,0008,1020.5,+17.7,055,5602,1764686616,36.791 00,0007,0010,1020.4,+17.8,055,4712,1764686916,36.784 00,0006,0008,1020.5,+17.8,056,4616,1764687216,36.772 00,0014,0018,1020.7,+17.7,056,4400,1764687516,36.79 00,0028,0038,1020.5,+17.8,055,4697,1764687816,36.757 00,0013,0017,1020.6,+17.7,056,5183,1764688116,36.784 00,0006,0008,1020.5,+17.8,055,5242,1764688416,36.771 00,0006,0008,1020.5,+17.8,056,5387,1764688716,36.758 00,0005,0007,1020.5,+17.8,055,4132,1764689016,36.81 00,0004,0006,1020.6,+17.9,055,4186,1764689316,36.909 00,0007,0010,1020.6,+17.8,056,5114,1764689616,36.917 00,0006,0008,1020.7,+17.8,056,4650,1764689916,36.877 00,0009,0012,1020.7,+18.0,055,5309,1764690216,36.891 00,0019,0026,1020.7,+17.8,057,4106,1764690516,36.876 00,0019,0026,1021.0,+18.0,056,5418,1764690816,36.865 00,0017,0023,1020.6,+17.8,055,4534,1764691116,36.854 00,0008,0011,1020.4,+17.8,055,4801,1764691416,36.877 00,0009,0012,1020.5,+17.9,055,4665,1764691716,36.844 00,0006,0008,1020.8,+17.9,055,4753,1764692016,36.851 00,0007,0010,1020.6,+17.9,054,4176,1764692316,36.885 00,0005,0007,1020.8,+17.9,055,4938,1764692616,36.91 00,0004,0006,1021.0,+18.0,055,5407,1764692917,37.01 00,0004,0006,1021.0,+18.0,054,4630,1764693216,36.999 00,0004,0006,1021.0,+18.1,054,4784,1764693517,37.002 00,0004,0006,1020.7,+18.0,054,3870,1764693817,37.029 00,0004,0006,1021.0,+18.1,053,4030,1764694116,36.983 00,0005,0007,1021.0,+18.1,053,5106,1764694416,36.983 00,0008,0011,1021.1,+18.2,052,4718,1764694716,36.95 00,0007,0010,1021.0,+18.1,053,3709,1764695016,36.959 00,0006,0008,1021.2,+18.1,053,4996,1764695316,36.964 00,0005,0007,1020.9,+18.1,053,4558,1764695616,36.991 00,0006,0008,1021.1,+18.1,054,5385,1764695916,36.959 00,0005,0007,1021.1,+18.2,052,5032,1764696217,37.011 00,0007,0010,1020.8,+18.3,053,3704,1764696517,37.13 00,0017,0023,1021.0,+18.3,053,3709,1764696817,37.097 00,0009,0012,1020.9,+18.4,053,3141,1764697117,37.083 00,0005,0007,1020.9,+18.2,053,2818,1764697417,37.11 00,0004,0006,1020.9,+18.3,054,3221,1764697717,37.102 00,0007,0010,1020.9,+18.3,054,4320,1764698017,37.084 00,0003,0005,1020.7,+18.3,053,3649,1764698317,37.094 00,0003,0005,1021.0,+18.4,054,3595,1764698617,37.098 00,0003,0005,1020.8,+18.2,055,3485,1764698917,37.085 00,0004,0006,1021.1,+18.2,055,3998,1764699217,37.072 00,0008,0011,1020.8,+18.3,055,3412,1764699517,37.105 00,0005,0007,1020.7,+18.3,055,3674,1764699817,37.131 00,0005,0007,1020.7,+18.3,054,3828,1764700117,37.258 00,0004,0006,1020.6,+18.3,054,3215,1764700417,37.23 00,0006,0008,1020.9,+18.2,054,3907,1764700717,37.197 00,0007,0010,1020.8,+18.0,055,3876,1764701017,37.232 00,0005,0007,1020.9,+18.0,054,3950,1764701317,37.233 00,0005,0007,1020.8,+17.9,054,3827,1764701617,37.162 00,0007,0010,1020.9,+17.9,055,3915,1764701917,37.185 00,0005,0007,1021.3,+17.8,055,3832,1764702217,37.174 00,0006,0008,1021.2,+17.8,055,3398,1764702517,37.206 00,0005,0007,1021.2,+17.8,054,4401,1764702817,37.192 00,0005,0007,1021.0,+17.7,055,3837,1764703117,37.209 00,0007,0010,1020.9,+17.6,054,3803,1764703417,37.191 00,0006,0008,1020.9,+17.6,054,3241,1764703717,37.31 00,0007,0010,1020.8,+17.5,054,4137,1764704017,37.297 00,0005,0007,1020.7,+17.6,053,4538,1764704317,37.344 00,0005,0007,1021.0,+17.6,053,5091,1764704617,37.313 00,0004,0006,1021.0,+17.7,053,4574,1764704917,37.32 00,0007,0010,1020.8,+17.5,053,3126,1764705217,37.308 00,0008,0011,1021.0,+17.5,053,3788,1764705517,37.294 00,0004,0006,1020.8,+17.5,053,3661,1764705817,37.327 00,0004,0006,1021.0,+17.4,053,3175,1764706117,37.305 00,0005,0007,1021.0,+17.5,053,3118,1764706417,37.293 00,0004,0006,1020.9,+17.5,052,3471,1764706717,37.272 00,0006,0008,1020.9,+17.5,052,3447,1764707017,37.311 00,0007,0010,1021.1,+17.4,053,3644,1764707317,37.45 00,0007,0010,1021.0,+17.3,053,3305,1764707617,37.438 00,0007,0010,1021.0,+17.3,053,4575,1764707917,37.423 00,0008,0011,1021.0,+17.3,053,4777,1764708217,37.403 00,0004,0006,1020.9,+17.2,053,4524,1764708517,37.437 00,0006,0008,1021.2,+17.2,053,4079,1764708817,37.426 00,0005,0007,1021.5,+17.2,052,3644,1764709117,37.411 00,0004,0006,1021.1,+17.1,052,3114,1764709417,37.359 00,0004,0006,1021.0,+17.1,052,3608,1764709717,37.365 00,0003,0005,1021.2,+17.0,051,3823,1764710017,37.392 00,0004,0006,1021.1,+17.1,051,3610,1764710317,37.379 00,0005,0007,1021.1,+17.1,050,4327,1764710617,37.451 00,0005,0007,1021.5,+16.9,050,3990,1764710917,37.55 00,0007,0010,1021.3,+16.9,051,3977,1764711217,37.556 00,0004,0006,1021.5,+16.9,051,3243,1764711517,37.544 00,0007,0010,1021.5,+16.8,051,3626,1764711817,37.51 00,0004,0006,1021.4,+16.8,051,2901,1764712117,37.538 00,0005,0007,1021.3,+16.8,050,4206,1764712417,37.53 00,0006,0008,1021.3,+16.9,050,3718,1764712717,37.513 00,0006,0008,1021.4,+16.9,050,3199,1764713017,37.498 00,0004,0006,1021.1,+16.7,050,3741,1764713317,37.498 00,0007,0010,1021.1,+16.7,050,4485,1764713617,37.492 00,0005,0007,1021.4,+16.6,050,5051,1764713917,37.459 00,0006,0008,1021.2,+16.6,051,4244,1764714217,37.511 00,0004,0006,1021.4,+16.6,051,4117,1764714517,37.652 00,0006,0008,1021.4,+16.6,051,4774,1764714817,37.615 00,0083,0112,1021.2,+16.8,050,3729,1764715117,37.635 00,0037,0050,1021.1,+16.7,051,4346,1764715417,37.591 00,0007,0010,1021.2,+16.4,053,5423,1764715717,37.626 00,0005,0007,1021.3,+16.1,055,4259,1764716017,37.639 00,0007,0010,1021.2,+16.0,058,4418,1764716317,37.604 00,0009,0012,1021.2,+16.0,057,6577,1764716617,37.573 00,0017,0023,1021.1,+16.0,055,6349,1764716917,37.626 00,0020,0027,1021.1,+16.1,053,6171,1764717217,37.565 00,0015,0021,1021.1,+16.2,054,5457,1764717517,37.579 00,0011,0015,1020.9,+16.2,054,7003,1764717817,37.615 00,0008,0011,1021.0,+16.2,054,5521,1764718117,37.75 00,0008,0011,1020.9,+16.3,054,4845,1764718417,37.696 00,0004,0006,1021.2,+16.4,053,6430,1764718717,37.725 00,0004,0006,1020.7,+16.6,053,4329,1764719017,37.713 00,0003,0005,1021.1,+16.7,055,4757,1764719317,37.717 00,0004,0006,1020.9,+16.6,056,5437,1764719617,37.704 00,0004,0006,1020.8,+16.6,055,5203,1764719917,37.731 00,0003,0005,1021.1,+16.8,054,3847,1764720217,37.718 00,0009,0012,1021.0,+16.7,054,5221,1764720517,37.678 00,0005,0007,1021.1,+16.5,057,5431,1764720817,37.692 00,0007,0010,1021.2,+16.0,060,4615,1764721117,37.72 00,0007,0010,1020.8,+15.8,061,5236,1764721417,37.743 00,0007,0010,1021.1,+16.4,060,5852,1764721717,37.829 00,0005,0007,1020.7,+16.5,060,5357,1764722017,37.818 00,0005,0007,1020.9,+16.6,060,6090,1764722317,37.843 00,0005,0007,1020.9,+16.7,060,5079,1764722617,37.83 00,0005,0007,1021.0,+16.4,061,4989,1764722917,37.806 00,0006,0008,1021.0,+16.0,062,6180,1764723217,37.786 00,0008,0011,1020.5,+15.1,063,5377,1764723517,37.811 00,0013,0017,1021.0,+15.2,063,7334,1764723817,37.778 00,0012,0016,1020.9,+15.2,062,6665,1764724117,37.765 00,0006,0008,1020.7,+15.0,062,9094,1764724417,37.794 00,0004,0006,1020.7,+14.6,063,6243,1764724717,37.819 00,0007,0010,1020.8,+14.5,063,6091,1764725017,37.811 00,0004,0006,1020.8,+14.5,063,8382,1764725317,37.93 00,0005,0007,1020.4,+14.4,063,8343,1764725617,37.896 00,0004,0006,1020.8,+14.5,063,0623,1764725917,37.917 00,0005,0007,1020.7,+14.4,063,7672,1764726217,37.911 00,0004,0006,1020.5,+14.5,063,8663,1764726517,37.937 00,0006,0008,1020.4,+14.5,063,0515,1764726817,37.944 00,0004,0006,1020.4,+14.6,063,9962,1764727117,37.894 00,0004,0006,1020.6,+14.6,062,8996,1764727417,37.898 00,0004,0006,1020.4,+14.6,062,8469,1764727717,37.925 00,0004,0006,1020.5,+14.7,063,8956,1764728017,37.922 00,0008,0011,1020.7,+14.8,062,8280,1764728317,37.919 00,0004,0006,1020.6,+14.6,063,9132,1764728617,37.971 00,0006,0008,1020.7,+14.5,064,9490,1764728918,38.049 00,0005,0007,1020.7,+14.4,064,9329,1764729218,38.037 00,0005,0007,1020.5,+14.6,064,9757,1764729518,38.036 00,0005,0007,1020.5,+14.8,064,8000,1764729818,38.03 00,0004,0006,1020.2,+14.9,064,8478,1764730118,38.065 00,0006,0008,1020.3,+14.9,063,9814,1764730418,38.045 00,0007,0010,1020.4,+15.1,063,7586,1764730718,38.033 00,0004,0006,1020.1,+15.2,062,9405,1764731018,38.02 00,0006,0008,1020.4,+15.2,062,9308,1764731317,37.998 00,0004,0006,1020.3,+15.0,063,6283,1764731618,38.033 00,0005,0007,1020.5,+15.0,063,8686,1764731918,38.019 00,0006,0008,1020.4,+15.1,063,8912,1764732218,38.084 00,0005,0007,1020.5,+15.0,063,8519,1764732518,38.15 00,0005,0007,1020.5,+15.2,062,6784,1764732818,38.157 00,0006,0008,1020.3,+15.2,062,9025,1764733118,38.166 00,0006,0008,1020.7,+14.7,063,9123,1764733418,38.187 00,0007,0010,1020.6,+14.4,064,7424,1764733718,38.151 00,0007,0010,1020.9,+14.2,064,0446,1764734018,38.185 00,0007,0010,1020.8,+14.1,064,0227,1764734318,38.152 00,0006,0008,1020.7,+14.1,065,9383,1764734618,38.152 00,0009,0012,1020.5,+14.1,065,0434,1764734918,38.119 00,0007,0010,1020.7,+13.8,064,1460,1764735218,38.108 00,0007,0010,1020.8,+13.9,065,0586,1764735518,38.101 00,0006,0008,1020.9,+13.9,065,2884,1764735818,38.174 00,0006,0008,1020.7,+13.6,065,1587,1764736118,38.291 00,0008,0011,1020.8,+13.4,066,3611,1764736418,38.264 00,0008,0011,1020.7,+13.4,066,2215,1764736718,38.245 00,0008,0011,1020.8,+13.4,066,5665,1764737018,38.255 00,0009,0012,1021.0,+13.4,066,3009,1764737318,38.279 00,0008,0011,1020.9,+13.4,066,3086,1764737618,38.266 00,0010,0013,1021.2,+13.3,065,1710,1764737918,38.288 00,0009,0012,1020.8,+13.5,065,2048,1764738218,38.24 00,0009,0012,1021.0,+13.5,065,3344,1764738518,38.226 00,0009,0012,1021.1,+13.5,064,2091,1764738818,38.233 00,0006,0008,1021.1,+13.7,064,3845,1764739418,38.253 00,0006,0008,1021.2,+13.9,063,4455,1764739718,38.364 00,0006,0008,1020.8,+14.1,063,1835,1764740018,38.418 00,0009,0012,1020.8,+14.1,064,2361,1764740318,38.367 00,0009,0012,1020.8,+14.1,064,1224,1764740618,38.374 00,0007,0010,1020.9,+14.2,063,2463,1764740918,38.389 00,0006,0008,1020.7,+14.0,063,0851,1764741218,38.366 00,0007,0010,1021.0,+13.7,064,2566,1764741518,38.373 00,0010,0013,1020.8,+13.7,064,2598,1764741818,38.382 00,0008,0011,1020.8,+13.4,065,1936,1764742118,38.366 00,0014,0018,1021.4,+13.3,065,2479,1764742418,38.354 00,0019,0026,1021.2,+13.3,064,2480,1764742718,38.38 00,0013,0017,1021.1,+13.4,063,3389,1764743018,38.396 00,0016,0022,1020.9,+13.4,063,4380,1764743318,38.47 00,0010,0013,1021.1,+13.5,062,2840,1764743618,38.484 00,0018,0024,1021.1,+13.6,062,2520,1764743918,38.497 00,0015,0021,1021.1,+13.8,061,2076,1764744218,38.497 00,0014,0018,1021.1,+14.0,060,2303,1764744518,38.497 00,0013,0017,1021.4,+14.3,059,4320,1764744818,38.464 00,0012,0016,1021.2,+14.6,058,3429,1764745118,38.491 00,0021,0028,1021.3,+15.0,058,3691,1764745418,38.498 00,0014,0018,1021.5,+15.1,056,0025,1764745718,38.498 00,0014,0018,1021.2,+15.0,056,2023,1764746018,38.472 00,0012,0016,1021.5,+15.1,056,1560,1764746318,38.479 00,0019,0026,1021.2,+15.4,055,0544,1764746618,38.512 00,0015,0021,1021.1,+15.6,055,0154,1764746918,38.639 00,0011,0015,1021.1,+15.7,055,1729,1764747218,38.628 00,0009,0012,1021.3,+15.8,055,8905,1764747518,38.603 00,0014,0018,1021.1,+16.0,055,0089,1764747818,38.583 00,0019,0026,1021.3,+15.9,054,9384,1764748118,38.619 00,0012,0016,1021.5,+16.4,054,7381,1764748718,38.572 00,0007,0010,1021.5,+16.5,054,7814,1764749018,38.578 00,0009,0012,1021.4,+16.3,054,9391,1764749318,38.565 00,0008,0011,1021.5,+16.5,054,7809,1764749618,38.572 00,0007,0010,1021.5,+16.7,054,9737,1764749918,38.532 00,0013,0017,1021.7,+16.6,055,5973,1764750218,38.631 00,0006,0008,1021.4,+16.8,055,6781,1764750518,38.753 00,0006,0008,1021.6,+16.9,055,6214,1764750818,38.716 00,0007,0010,1021.4,+17.1,054,6841,1764751118,38.723 00,0008,0011,1021.6,+16.9,055,6578,1764751418,38.71 00,0007,0010,1021.6,+16.9,056,6295,1764751718,38.697 00,0008,0011,1021.5,+16.9,056,5564,1764752018,38.684 00,0008,0011,1021.3,+16.8,056,6333,1764752318,38.711 00,0007,0010,1021.5,+16.8,055,6823,1764752618,38.698 00,0005,0007,1021.5,+16.8,055,6084,1764752918,38.645 00,0008,0011,1021.3,+16.8,055,6640,1764753218,38.664 00,0008,0011,1021.3,+16.8,055,4913,1764753518,38.673 00,0007,0010,1021.2,+16.8,055,6352,1764753818,38.684 00,0008,0011,1021.0,+16.9,056,8285,1764754118,38.805 00,0006,0008,1020.9,+17.0,055,6371,1764754418,38.812 00,0008,0011,1020.9,+17.1,055,6472,1764754718,38.797 00,0007,0010,1020.9,+17.2,055,5949,1764755018,38.768 00,0008,0011,1020.8,+17.1,056,5993,1764755318,38.798 00,0019,0026,1020.8,+17.3,055,5328,1764755618,38.805 00,0008,0011,1020.8,+17.4,055,5419,1764755918,38.785 00,0015,0021,1020.8,+17.5,056,6598,1764756218,38.812 00,0010,0013,1020.9,+17.6,056,4893,1764756518,38.805 00,0011,0015,1020.6,+17.5,055,6561,1764756818,38.805 00,0009,0012,1020.7,+17.6,055,5165,1764757118,38.759 00,0009,0012,1020.7,+17.6,055,5231,1764757418,38.854 00,0010,0013,1020.9,+17.6,055,4790,1764757718,38.891 00,0011,0015,1020.3,+17.8,054,5213,1764758018,38.918 00,0010,0013,1020.4,+17.8,054,3984,1764758318,38.945 00,0030,0042,1020.6,+17.9,055,5069,1764758618,38.952 00,0011,0015,1020.4,+17.8,055,4477,1764758918,38.899 00,0010,0013,1020.5,+17.7,056,4430,1764759218,38.926 00,0008,0011,1020.3,+17.8,055,4071,1764759518,38.906 00,0011,0015,1020.3,+17.8,055,3808,1764759818,38.92 00,0010,0013,1020.1,+17.9,054,4589,1764760118,38.907 00,0011,0015,1020.3,+17.6,056,5024,1764760418,38.896 00,0012,0016,1020.2,+18.1,054,4206,1764760718,38.882 00,0013,0017,1020.0,+17.9,054,4530,1764761018,38.933 00,0012,0016,1019.8,+18.2,052,4276,1764761319,39.033 00,0012,0016,1020.2,+18.4,052,5364,1764761619,39.018 00,0015,0021,1020.1,+18.4,053,4876,1764761919,39.025 00,0011,0015,1020.2,+18.4,052,3986,1764762219,39.032 00,0013,0017,1019.8,+18.7,052,4106,1764762518,38.999 00,0012,0016,1019.9,+18.5,052,4336,1764762819,39.006 00,0010,0013,1020.0,+18.3,052,3604,1764763118,38.993 00,0011,0015,1019.8,+18.5,052,3620,1764763418,39 00,0010,0013,1019.9,+18.4,053,4177,1764763719,39.047 00,0017,0023,1019.8,+18.3,054,3058,1764764018,38.995 00,0046,0063,1019.7,+18.5,054,4752,1764764318,38.98 00,0027,0037,1019.9,+18.7,053,3476,1764764619,39.054 00,0025,0034,1019.9,+18.4,054,4389,1764764919,39.133 00,0023,0031,1019.7,+18.3,055,4255,1764765219,39.159 00,0012,0016,1019.9,+18.4,054,3655,1764765519,39.125 00,0012,0016,1019.8,+18.3,055,3860,1764765819,39.112 00,0016,0022,1019.7,+18.1,056,3634,1764766119,39.119 00,0013,0017,1019.7,+18.4,055,3982,1764766419,39.126 00,0012,0016,1019.8,+18.3,055,4239,1764766719,39.094 00,0033,0045,1019.7,+18.5,054,3252,1764767319,39.129 00,0014,0018,1019.5,+18.4,055,3820,1764767619,39.089 00,0011,0015,1019.8,+18.2,055,4161,1764767919,39.103 00,0011,0015,1019.6,+18.4,055,2701,1764768219,39.151 00,0010,0013,1019.5,+18.4,055,2754,1764768519,39.233 00,0013,0017,1019.5,+18.5,056,3099,1764768819,39.26 00,0013,0017,1019.5,+18.5,055,3723,1764769119,39.207 00,0014,0018,1019.6,+18.3,056,3039,1764769419,39.214 00,0019,0026,1019.6,+18.5,055,3107,1764769719,39.231 00,0031,0043,1019.7,+18.4,056,3244,1764770019,39.224 00,0030,0042,1019.7,+18.5,056,3695,1764770319,39.237 00,0030,0042,1019.7,+18.5,057,2918,1764770619,39.226 00,0037,0050,1019.8,+18.6,056,2856,1764770919,39.193 00,0022,0029,1019.7,+18.5,056,2782,1764771219,39.195 00,0021,0028,1019.4,+18.6,055,4288,1764771519,39.162 00,0029,0039,1019.7,+18.5,055,3909,1764771819,39.218 00,0012,0016,1019.8,+18.6,056,4432,1764772119,39.352 00,0013,0017,1019.7,+18.5,056,3691,1764772419,39.313 00,0010,0013,1019.6,+18.4,056,3507,1764772719,39.346 00,0007,0010,1019.4,+18.4,056,3465,1764773019,39.317 00,0006,0008,1019.7,+18.3,057,3723,1764773319,39.3 00,0008,0011,1019.4,+18.4,056,3468,1764773619,39.316 00,0007,0010,1019.5,+18.3,056,2502,1764773919,39.334 00,0006,0008,1019.5,+18.5,056,3568,1764774219,39.301 00,0007,0010,1019.7,+18.3,057,4482,1764774519,39.288 00,0006,0008,1019.6,+18.4,056,4772,1764774819,39.275 00,0010,0013,1019.6,+18.3,057,3418,1764775119,39.277 00,0008,0011,1019.8,+18.5,056,4070,1764775419,39.368 00,0006,0008,1019.6,+18.7,056,3609,1764775719,39.445 00,0006,0008,1019.8,+18.5,056,4149,1764776019,39.412 00,0012,0016,1019.6,+18.7,057,5034,1764776619,39.431 00,0011,0015,1019.6,+18.7,057,3076,1764776919,39.395 00,0009,0012,1019.5,+18.8,057,3936,1764777219,39.391 00,0008,0011,1019.6,+18.8,056,3259,1764777519,39.414 00,0007,0010,1019.5,+18.7,056,3999,1764777819,39.431 00,0006,0008,1019.7,+18.8,056,3339,1764778119,39.455 00,0005,0007,1019.8,+19.0,056,3551,1764778419,39.394 00,0007,0010,1019.9,+18.9,056,3985,1764778719,39.381 00,0006,0008,1019.7,+18.9,056,3767,1764779019,39.456 00,0012,0016,1019.8,+18.9,057,4008,1764779319,39.512 00,0007,0010,1019.6,+18.8,058,4925,1764779619,39.538 00,0007,0010,1019.7,+18.9,057,3138,1764779919,39.526 00,0007,0010,1019.8,+18.8,058,3837,1764780219,39.497 00,0010,0013,1019.8,+18.8,058,3321,1764780519,39.519 00,0012,0016,1020.0,+18.6,058,3876,1764780819,39.495 00,0013,0017,1019.8,+18.5,058,3015,1764781119,39.521 00,0027,0037,1019.8,+18.5,058,3530,1764781419,39.514 00,0022,0029,1019.9,+18.7,059,3573,1764781719,39.487 00,0012,0016,1019.8,+18.5,059,3883,1764782019,39.521 00,0014,0018,1019.8,+18.6,059,3174,1764782319,39.481 00,0012,0016,1019.9,+18.6,059,3663,1764782619,39.554 00,0016,0022,1020.0,+18.4,059,2456,1764782919,39.652 00,0020,0027,1019.9,+18.2,059,3850,1764783219,39.661 00,0017,0023,1020.1,+18.0,059,2738,1764783519,39.645 00,0019,0026,1020.1,+17.5,060,3377,1764783819,39.652 00,0017,0023,1020.2,+17.5,060,4181,1764784119,39.614 00,0017,0023,1020.2,+17.8,060,4299,1764784419,39.639 00,0019,0026,1020.0,+18.0,059,4344,1764784719,39.653 00,0018,0024,1019.9,+18.2,059,4054,1764785019,39.621 00,0019,0026,1020.4,+18.2,059,3619,1764785319,39.627 00,0018,0024,1020.4,+18.2,059,4162,1764785619,39.594 00,0018,0024,1019.8,+18.3,059,2787,1764785919,39.581 00,0017,0023,1020.1,+18.3,059,3870,1764786219,39.614 00,0019,0026,1020.2,+18.4,058,2595,1764786519,39.734 00,0017,0023,1020.3,+18.5,058,2704,1764786819,39.753 00,0018,0024,1020.1,+18.4,059,4024,1764787119,39.745 00,0018,0024,1019.9,+18.2,059,3314,1764787719,39.747 00,0018,0024,1020.2,+18.1,060,3132,1764788019,39.699 00,0019,0026,1019.8,+18.3,059,4098,1764788319,39.733 00,0029,0039,1020.3,+18.5,059,3118,1764788619,39.693 00,0025,0034,1020.3,+18.4,059,2867,1764788919,39.707 00,0016,0022,1020.2,+18.5,059,3271,1764789219,39.694 00,0016,0022,1020.1,+18.4,059,3419,1764789519,39.701 00,0016,0022,1020.0,+18.2,060,3318,1764789819,39.775 00,0019,0026,1020.0,+18.4,059,2530,1764790119,39.872 00,0014,0018,1019.7,+18.3,059,2843,1764790419,39.859 00,0017,0023,1019.7,+18.3,059,2853,1764790719,39.866 00,0021,0028,1020.1,+18.4,060,3462,1764791019,39.836 00,0014,0018,1019.9,+18.3,060,3719,1764791319,39.86 00,0017,0023,1019.9,+18.2,060,3141,1764791619,39.84 00,0015,0021,1019.9,+18.2,060,4114,1764791919,39.816 00,0014,0018,1019.9,+18.1,061,3686,1764792219,39.862 00,0013,0017,1020.1,+18.1,061,2338,1764792519,39.818 00,0012,0016,1020.2,+18.1,062,3144,1764792819,39.816 00,0009,0012,1020.0,+18.1,062,4449,1764793119,39.821 00,0011,0015,1020.0,+18.0,063,3279,1764793419,39.854 00,0013,0017,1020.1,+17.8,063,3736,1764793719,39.972 00,0009,0012,1020.1,+17.7,063,3858,1764794019,39.965 00,0009,0012,1020.0,+17.6,064,3888,1764794319,39.945 00,0011,0015,1020.0,+17.6,063,4121,1764794619,39.972 00,0012,0016,1020.3,+17.4,064,3454,1764795219,39.899 00,0012,0016,1020.0,+17.2,065,4936,1764795519,39.913 00,0009,0012,1019.9,+17.2,065,4827,1764795819,39.915 00,0012,0016,1019.8,+17.1,065,5386,1764796119,39.942 00,0012,0016,1019.8,+17.1,065,5243,1764796419,39.907 00,0017,0023,1020.0,+17.0,065,5309,1764796719,39.916 00,0011,0015,1020.1,+16.9,065,5913,1764797019,39.974 00,0009,0012,1019.8,+17.0,064,5191,1764797320,40.085 00,0010,0013,1019.5,+17.0,064,5377,1764797620,40.041 00,0009,0012,1019.7,+17.2,064,5141,1764797920,40.053 00,0010,0013,1019.9,+17.2,064,4653,1764798220,40.08 00,0011,0015,1019.7,+17.2,064,5500,1764798520,40.039 00,0010,0013,1019.5,+17.0,065,4902,1764798820,40.047 00,0008,0011,1019.5,+16.9,066,5760,1764799120,40.033 00,0009,0012,1019.7,+16.8,066,5522,1764799420,40.04 00,0011,0015,1019.7,+16.9,066,6551,1764799720,40.007 00,0009,0012,1019.5,+16.8,066,6527,1764800020,40.041 00,0010,0013,1019.5,+16.9,065,5608,1764800320,40.021 00,0012,0016,1019.7,+17.1,064,5863,1764800620,40.057 00,0009,0012,1019.5,+17.4,063,6098,1764800920,40.172 00,0008,0011,1019.3,+17.5,063,6280,1764801220,40.172 00,0010,0013,1019.5,+17.6,064,4870,1764801520,40.126 00,0013,0017,1019.5,+17.4,065,5438,1764801820,40.122 00,0017,0023,1019.4,+17.3,065,4941,1764802120,40.12 00,0013,0017,1019.2,+17.2,066,4947,1764802420,40.119 00,0012,0016,1019.4,+17.4,065,4987,1764802720,40.12 00,0011,0015,1019.0,+17.2,065,5521,1764803020,40.1 00,0011,0015,1019.2,+16.8,066,5465,1764803320,40.127 00,0010,0013,1019.0,+17.2,065,4570,1764803620,40.124 00,0014,0018,1019.4,+17.0,066,5566,1764803920,40.134 00,0010,0013,1019.3,+16.8,066,5501,1764804520,40.244 00,0012,0016,1019.4,+16.6,067,5750,1764804820,40.235 00,0011,0015,1019.5,+16.7,067,5773,1764805120,40.238 00,0012,0016,1019.3,+16.5,067,5548,1764805420,40.275 00,0012,0016,1019.3,+16.5,066,6936,1764805720,40.279 00,0012,0016,1019.2,+16.6,066,5261,1764806020,40.246 00,0017,0023,1019.4,+16.7,066,5756,1764806320,40.214 00,0012,0016,1019.2,+16.9,065,6393,1764806620,40.242 00,0014,0018,1019.2,+16.9,065,6018,1764806920,40.21 00,0013,0017,1019.3,+16.8,066,6331,1764807220,40.214 00,0014,0018,1019.4,+16.6,066,5200,1764807520,40.221 00,0017,0023,1019.4,+16.8,065,6053,1764807820,40.247 00,0016,0022,1019.2,+17.0,065,5863,1764808120,40.352 00,0015,0021,1019.4,+17.0,065,5826,1764808420,40.389 00,0014,0018,1019.3,+16.8,066,4812,1764808720,40.366 00,0015,0021,1019.3,+16.8,066,5703,1764809020,40.313 00,0017,0023,1019.0,+16.9,065,5432,1764809320,40.34 00,0014,0018,1019.1,+16.3,066,5447,1764809620,40.367 00,0016,0022,1019.2,+16.2,066,5721,1764809920,40.374 00,0017,0023,1018.9,+16.1,067,6175,1764810220,40.321 00,0014,0018,1019.0,+16.1,067,7082,1764810520,40.327 00,0017,0023,1019.0,+16.2,067,5887,1764810820,40.334 00,0018,0024,1018.9,+16.3,067,8597,1764811120,40.324 00,0016,0022,1018.9,+16.2,067,6849,1764811420,40.355 00,0017,0023,1019.1,+16.1,067,7076,1764811720,40.471 00,0013,0017,1018.9,+16.1,067,7312,1764812020,40.458 00,0015,0021,1018.7,+16.0,067,6264,1764812320,40.489 00,0018,0024,1018.7,+16.0,067,7687,1764812620,40.472 00,0018,0024,1018.6,+16.0,067,7515,1764812920,40.439 00,0015,0021,1018.8,+16.1,067,7008,1764813220,40.444 00,0016,0022,1018.8,+16.1,067,8450,1764813820,40.445 00,0017,0023,1018.8,+16.1,067,6952,1764814120,40.467 00,0016,0022,1018.5,+15.9,067,6888,1764814420,40.434 00,0017,0023,1018.3,+15.9,067,7856,1764814720,40.469 00,0018,0024,1018.6,+15.8,067,7824,1764815020,40.514 00,0017,0023,1018.6,+15.9,067,8759,1764815320,40.564 00,0018,0024,1018.4,+16.2,066,8566,1764815620,40.578 00,0018,0024,1018.4,+16.3,066,9430,1764815920,40.565 00,0014,0018,1018.5,+16.3,066,7024,1764816220,40.552 00,0017,0023,1018.6,+16.3,066,6308,1764816520,40.579 00,0015,0021,1018.5,+16.3,065,5666,1764816820,40.566 00,0018,0024,1018.5,+16.4,065,6033,1764817120,40.586 00,0016,0022,1018.4,+16.4,065,6274,1764817420,40.582 00,0017,0023,1018.7,+16.3,066,6552,1764817720,40.549 00,0015,0021,1018.3,+16.2,066,5583,1764818020,40.554 00,0017,0023,1018.5,+16.3,065,5427,1764818320,40.582 00,0017,0023,1018.5,+16.3,065,5789,1764818620,40.581 00,0015,0021,1018.6,+16.4,065,6053,1764818920,40.711 00,0013,0017,1018.5,+16.5,064,7784,1764819220,40.674 00,0015,0021,1018.6,+16.3,066,6639,1764819520,40.708 00,0014,0018,1018.5,+16.2,066,8239,1764819820,40.672 00,0016,0022,1018.4,+16.4,065,7456,1764820120,40.659 00,0015,0021,1018.5,+16.5,065,7126,1764820420,40.646 00,0016,0022,1018.3,+16.5,064,7344,1764820720,40.673 00,0015,0021,1018.4,+16.3,065,6466,1764821020,40.653 00,0018,0024,1018.3,+16.1,065,7104,1764821320,40.647 00,0015,0021,1018.4,+16.2,065,6266,1764821620,40.656 00,0017,0023,1018.4,+16.5,064,6503,1764821920,40.621 00,0016,0022,1018.7,+16.3,065,6042,1764822220,40.695 00,0020,0027,1018.5,+15.9,066,6707,1764822520,40.805 00,0017,0023,1018.3,+16.2,065,7741,1764822820,40.794 00,0016,0022,1018.7,+16.0,066,7602,1764823120,40.787 00,0017,0023,1018.6,+15.9,066,7084,1764823420,40.778 00,0017,0023,1018.3,+15.9,066,7150,1764823720,40.753 00,0018,0024,1018.4,+16.2,065,6282,1764824020,40.76 00,0019,0026,1018.6,+16.0,066,8809,1764824320,40.756 00,0018,0024,1018.3,+15.9,066,9231,1764824620,40.743 00,0017,0023,1018.6,+15.9,066,8256,1764824920,40.79 00,0018,0024,1018.4,+16.1,065,7361,1764825220,40.754 00,0019,0026,1018.5,+16.3,065,8469,1764825520,40.761 00,0017,0023,1018.2,+16.4,065,7059,1764825820,40.755 00,0016,0022,1018.5,+16.4,065,8062,1764826120,40.912 00,0016,0022,1018.3,+16.0,066,6382,1764826420,40.919 00,0017,0023,1018.5,+16.4,065,7419,1764826720,40.886 00,0019,0026,1018.5,+16.3,065,7724,1764827020,40.892 00,0016,0022,1018.6,+16.3,065,6982,1764827320,40.842 00,0015,0021,1018.4,+16.1,066,6213,1764827620,40.866 00,0017,0023,1018.4,+16.5,065,7173,1764827920,40.873 00,0016,0022,1018.7,+16.7,065,8085,1764828220,40.84 00,0018,0024,1018.3,+16.8,064,5917,1764828520,40.867 00,0018,0024,1018.4,+16.4,065,5636,1764828820,40.854 00,0021,0028,1018.5,+16.5,065,5972,1764829120,40.834 00,0020,0027,1018.3,+16.9,064,5879,1764829420,40.895 00,0016,0022,1018.3,+17.1,064,7152,1764829720,40.992 00,0017,0023,1018.4,+17.3,064,6966,1764830021,41.021 00,0021,0028,1018.6,+17.6,064,6981,1764830320,40.985 00,0009,0012,1018.3,+18.6,062,4624,1764830620,40.985 00,0008,0011,1018.6,+18.8,061,6735,1764830920,40.989 00,0004,0006,1018.4,+19.2,060,5530,1764831220,40.969 00,0004,0006,1018.3,+19.3,060,3671,1764831520,40.973 00,0010,0013,1018.6,+19.2,060,3270,1764831820,40.96 00,0009,0012,1018.7,+18.4,061,3642,1764832120,40.967 00,0016,0022,1018.3,+18.0,062,3146,1764832420,40.974 00,0017,0023,1018.3,+18.2,061,4908,1764832720,40.961 00,0014,0018,1018.4,+18.2,061,4196,1764833021,41.015 00,0016,0022,1018.4,+17.9,062,5191,1764833321,41.102 00,0019,0026,1018.4,+18.2,061,4356,1764833621,41.101 00,0016,0022,1018.3,+19.0,060,3890,1764833921,41.105 00,0014,0018,1018.4,+19.3,059,3333,1764834221,41.072 00,0021,0028,1018.5,+19.5,058,3355,1764834521,41.122 00,0014,0018,1018.4,+19.7,057,3239,1764834821,41.069 00,0008,0011,1018.5,+19.8,057,3839,1764835121,41.073 00,0017,0023,1018.6,+20.1,056,3351,1764835421,41.093 00,0010,0013,1018.4,+19.9,058,3371,1764835721,41.125 00,0005,0007,1018.8,+19.9,057,2510,1764836021,41.073 00,0010,0013,1018.4,+20.0,057,2639,1764836321,41.102 00,0013,0017,1018.5,+20.1,057,3103,1764836621,41.095 00,0017,0023,1018.3,+20.0,058,2272,1764836921,41.251 00,0020,0027,1018.5,+20.2,057,2643,1764837221,41.211 00,0006,0008,1018.4,+20.0,057,2690,1764837521,41.169 00,0006,0008,1018.4,+20.0,057,2894,1764837821,41.192 00,0004,0006,1018.2,+20.0,057,2702,1764838121,41.179 00,0004,0006,1018.1,+20.0,057,2337,1764838421,41.169 00,0008,0011,1018.0,+20.1,057,2102,1764838721,41.173 00,0003,0005,1018.2,+20.0,057,3147,1764839021,41.173 00,0008,0011,1017.9,+20.0,057,2576,1764839321,41.167 00,0007,0010,1017.8,+20.0,058,2283,1764839621,41.174 00,0023,0031,1017.9,+20.1,057,2381,1764839921,41.156 00,0011,0015,1017.9,+20.2,057,2230,1764840221,41.234 00,0008,0011,1017.8,+20.0,057,3003,1764840521,41.312 00,0013,0017,1017.8,+20.1,057,2511,1764840821,41.281 00,0005,0007,1017.6,+20.0,057,2767,1764841121,41.279 00,0006,0008,1017.6,+20.3,057,2001,1764841421,41.344 00,0008,0011,1017.3,+20.3,057,2830,1764841721,41.279 00,0007,0010,1017.7,+20.1,057,2002,1764842021,41.266 00,0005,0007,1017.4,+20.0,057,1857,1764842321,41.303 00,0007,0010,1017.3,+20.1,057,2492,1764842621,41.297 00,0008,0011,1017.1,+20.5,057,2289,1764842921,41.26 00,0004,0006,1017.1,+20.5,056,1856,1764843221,41.276 00,0007,0010,1017.3,+20.3,056,2107,1764843521,41.277 00,0006,0008,1017.1,+20.4,056,2426,1764843821,41.335 00,0005,0007,1016.9,+20.4,055,1863,1764844121,41.408 00,0003,0005,1017.0,+20.7,055,1739,1764844421,41.412 00,0004,0006,1017.0,+20.5,055,1941,1764844721,41.386 00,0006,0008,1016.8,+20.4,055,1095,1764845021,41.376 00,0005,0007,1016.9,+20.4,056,1566,1764845321,41.415 00,0003,0005,1016.3,+20.3,056,1365,1764845621,41.408 00,0010,0013,1016.4,+20.5,056,1920,1764845921,41.395 00,0004,0006,1016.7,+20.5,056,1778,1764846221,41.374 00,0006,0008,1016.5,+20.6,056,1507,1764846521,41.416 00,0010,0013,1016.6,+20.4,057,1759,1764846821,41.397 00,0005,0007,1016.4,+20.5,057,1566,1764847121,41.354 00,0004,0006,1016.5,+20.4,057,1325,1764847421,41.45 00,0005,0007,1016.2,+20.4,057,1390,1764847721,41.52 00,0005,0007,1016.0,+20.4,057,2245,1764848021,41.504 00,0003,0005,1016.1,+20.4,057,1767,1764848321,41.507 00,0006,0008,1016.1,+20.5,056,1694,1764848621,41.533 00,0006,0008,1016.0,+20.7,056,1562,1764848921,41.5 00,0008,0011,1016.0,+20.6,056,1577,1764849221,41.492 00,0010,0013,1015.7,+20.7,055,1536,1764849521,41.514 00,0017,0023,1015.7,+20.6,055,1506,1764849821,41.501 00,0005,0007,1015.7,+20.7,056,1425,1764850121,41.498 00,0012,0016,1015.7,+20.6,056,1688,1764850421,41.468 00,0011,0015,1015.7,+20.7,056,1756,1764851021,41.516 00,0018,0024,1016.1,+20.9,055,2040,1764851321,41.633 00,0011,0015,1015.9,+20.7,057,1423,1764851621,41.622 00,0012,0016,1015.9,+20.6,057,1078,1764851921,41.627 00,0008,0011,1015.8,+20.7,056,1094,1764852221,41.593 00,0006,0008,1015.9,+20.6,057,1724,1764852521,41.6 00,0007,0010,1015.8,+20.0,057,1657,1764852821,41.628 00,0006,0008,1016.0,+20.0,057,1515,1764853121,41.594 00,0006,0008,1015.9,+20.0,057,1756,1764853421,41.594 00,0004,0006,1015.9,+19.9,057,1525,1764853721,41.61 00,0005,0007,1015.9,+19.9,058,1782,1764854021,41.595 00,0003,0005,1015.8,+20.0,058,2009,1764854321,41.963 00,0004,0006,1016.0,+19.8,057,1750,1764854621,41.656 00,0004,0006,1015.9,+19.9,057,1959,1764854921,41.733 00,0006,0008,1015.8,+19.8,057,2153,1764855221,41.721 00,0008,0011,1015.9,+19.8,057,1710,1764855521,41.688 00,0007,0010,1016.0,+19.5,059,2324,1764855821,41.734 00,0005,0007,1016.1,+19.8,058,1779,1764856121,41.701 00,0009,0012,1015.8,+19.6,058,1736,1764856421,41.736 00,0008,0011,1016.1,+19.8,058,2227,1764856721,41.668 00,0006,0008,1015.9,+19.7,059,2146,1764857021,41.702 00,0006,0008,1016.0,+19.7,058,1672,1764857321,41.709 00,0007,0010,1015.9,+19.6,059,2366,1764857621,41.696 00,0006,0008,1015.6,+19.6,059,2451,1764857921,41.683 00,0011,0015,1015.7,+19.6,058,2158,1764858221,41.722 00,0007,0010,1015.8,+19.5,059,2508,1764858521,41.846 00,0009,0012,1015.9,+19.3,059,2182,1764858821,41.823 00,0006,0008,1016.0,+19.4,058,2215,1764859121,41.827 00,0007,0010,1015.8,+19.2,060,2369,1764859421,41.796 00,0005,0007,1015.9,+19.3,060,1997,1764859721,41.821 00,0009,0012,1015.9,+19.3,058,2754,1764860021,41.816 00,0007,0010,1015.7,+19.3,058,2003,1764860321,41.795 00,0006,0008,1015.7,+19.3,059,2692,1764860621,41.804 00,0008,0011,1015.4,+19.2,060,2338,1764860921,41.789 00,0007,0010,1015.4,+19.0,060,2607,1764861221,41.795 00,0008,0011,1015.3,+19.1,059,2905,1764861521,41.776 00,0008,0011,1015.4,+19.1,059,2445,1764861821,41.81 00,0006,0008,1015.6,+19.3,059,2687,1764862121,41.913 00,0006,0008,1015.5,+19.2,060,3710,1764862421,41.923 00,0011,0015,1015.6,+19.2,060,2479,1764862721,41.88 00,0009,0012,1015.5,+19.1,060,2004,1764863021,41.894 00,0011,0015,1015.7,+19.2,060,2656,1764863321,41.921 00,0011,0015,1015.6,+19.3,060,2133,1764863621,41.931 00,0018,0024,1015.5,+19.2,060,2993,1764863921,41.895 00,0006,0008,1015.6,+19.2,061,3004,1764864221,41.882 00,0006,0008,1015.7,+19.3,060,3036,1764864521,41.909 00,0006,0008,1015.5,+19.2,060,1927,1764864821,41.882 00,0009,0012,1015.5,+19.2,061,2537,1764865121,41.896 00,0015,0021,1015.5,+19.1,060,2359,1764865421,41.954 00,0008,0011,1015.6,+19.2,061,1995,1764865722,42.075 00,0011,0015,1015.5,+19.2,060,2795,1764866022,42.037 00,0009,0012,1015.5,+19.1,060,2045,1764866322,42.027 00,0006,0008,1015.4,+19.1,061,1914,1764866622,42.041 00,0007,0010,1015.4,+19.1,061,3015,1764866922,42.012 00,0006,0008,1015.5,+19.1,060,2589,1764867222,42.029 00,0005,0007,1015.2,+19.2,060,2469,1764867522,42.035 00,0007,0010,1015.2,+19.2,060,2670,1764867822,42.001 00,0005,0007,1015.3,+19.2,060,2748,1764868122,42.021 00,0006,0008,1015.4,+19.2,061,2339,1764868422,42.016 00,0007,0010,1015.3,+19.1,060,2922,1764868721,41.967 00,0007,0010,1015.4,+19.1,060,2963,1764869022,42.022 00,0006,0008,1015.2,+19.3,061,2468,1764869322,42.132 00,0006,0008,1015.2,+19.2,061,2604,1764869622,42.119 00,0009,0012,1015.3,+19.1,062,2505,1764869922,42.126 00,0006,0008,1015.2,+19.2,060,2531,1764870222,42.089 00,0007,0010,1015.4,+19.2,060,3284,1764870522,42.093 00,0006,0008,1015.1,+19.1,062,2918,1764870822,42.1 00,0004,0006,1015.3,+19.1,060,2784,1764871122,42.089 00,0004,0006,1014.8,+19.2,060,2919,1764871422,42.074 00,0006,0008,1014.9,+19.3,061,2248,1764871722,42.101 00,0006,0008,1014.9,+19.3,060,2704,1764872022,42.115 00,0007,0010,1015.0,+19.2,061,2178,1764872322,42.095 00,0011,0015,1015.1,+19.4,061,2683,1764872622,42.136 00,0006,0008,1015.0,+19.3,060,2426,1764872922,42.236 00,0008,0011,1015.2,+19.3,061,2539,1764873222,42.242 00,0007,0010,1015.2,+19.4,060,2303,1764873522,42.249 00,0006,0008,1014.8,+19.4,060,2466,1764873822,42.195 00,0005,0007,1014.8,+19.5,060,2582,1764874122,42.244 00,0006,0008,1014.8,+19.5,061,2291,1764874422,42.186 00,0009,0012,1014.8,+19.6,060,2839,1764874722,42.235 00,0010,0013,1014.7,+19.5,060,2674,1764875022,42.226 00,0006,0008,1014.8,+19.4,061,1979,1764875322,42.227 00,0010,0013,1014.9,+19.4,060,2593,1764875622,42.214 00,0005,0007,1015.0,+19.3,059,3077,1764875922,42.205 00,0007,0010,1015.0,+19.3,060,2352,1764876222,42.255 00,0007,0010,1014.8,+19.4,060,2708,1764876522,42.361 00,0008,0011,1014.7,+19.4,060,2700,1764876822,42.333 00,0008,0011,1014.8,+19.4,059,2570,1764877122,42.332 00,0010,0013,1014.6,+19.4,058,2104,1764877422,42.316 00,0014,0018,1014.7,+19.4,058,2281,1764877722,42.34 00,0010,0013,1014.5,+19.5,058,2606,1764878022,42.328 00,0008,0011,1014.6,+19.3,059,2786,1764878322,42.334 00,0011,0015,1014.5,+19.3,060,3193,1764878622,42.314 00,0011,0015,1014.5,+19.2,061,3238,1764878922,42.288 00,0009,0012,1014.8,+19.5,062,2007,1764879222,42.295 00,0009,0012,1014.5,+19.5,063,2944,1764879522,42.303 00,0010,0013,1014.5,+19.4,063,3146,1764879822,42.356 00,0011,0015,1014.2,+19.5,063,2844,1764880122,42.433 00,0007,0010,1014.4,+19.3,063,2266,1764880422,42.464 00,0011,0015,1014.1,+19.5,062,2309,1764880722,42.4 00,0011,0015,1014.0,+19.4,062,2702,1764881022,42.427 00,0009,0012,1013.9,+19.4,062,2515,1764881322,42.403 00,0011,0015,1014.2,+19.3,062,2429,1764881622,42.408 00,0010,0013,1014.1,+19.6,061,2880,1764881922,42.415 00,0012,0016,1014.2,+19.5,062,3125,1764882222,42.397 00,0008,0011,1014.0,+19.6,060,2251,1764882522,42.374 00,0010,0013,1014.0,+19.5,061,2160,1764882822,42.375 00,0010,0013,1014.1,+19.4,062,3414,1764883122,42.383 00,0008,0011,1014.1,+19.5,061,3602,1764883422,42.437 00,0007,0010,1014.0,+19.5,061,2496,1764883722,42.554 00,0006,0008,1014.2,+19.4,061,2259,1764884022,42.561 00,0009,0012,1014.2,+19.3,061,3071,1764884322,42.547 00,0010,0013,1013.9,+19.4,061,2154,1764884622,42.517 00,0008,0011,1013.8,+19.3,061,3208,1764884922,42.541 00,0008,0011,1014.0,+19.3,062,2138,1764885222,42.528 00,0007,0010,1013.8,+19.4,063,2953,1764885522,42.515 00,0006,0008,1013.6,+19.4,063,2133,1764885822,42.495 00,0007,0010,1013.7,+19.5,063,2461,1764886122,42.532 00,0010,0013,1013.9,+19.5,063,2797,1764886422,42.496 00,0014,0018,1013.6,+19.5,063,1997,1764886722,42.516 00,0008,0011,1013.6,+19.3,063,2011,1764887022,42.504 00,0009,0012,1013.6,+19.5,062,2914,1764887322,42.63 00,0009,0012,1013.5,+19.3,063,2504,1764887622,42.657 00,0006,0008,1013.5,+19.4,063,2215,1764887922,42.647 00,0006,0008,1013.3,+19.5,062,2193,1764888222,42.614 00,0009,0012,1013.1,+19.5,063,2330,1764888522,42.621 00,0008,0011,1013.3,+19.4,063,2602,1764888822,42.608 00,0008,0011,1013.3,+19.6,062,2902,1764889122,42.636 00,0009,0012,1013.2,+19.4,063,2253,1764889422,42.595 00,0009,0012,1013.4,+19.3,062,1900,1764889722,42.624 00,0007,0010,1013.4,+19.3,062,1926,1764890022,42.596 00,0005,0007,1013.0,+19.4,062,2703,1764890322,42.603 00,0005,0007,1013.4,+19.3,061,2394,1764890622,42.651 00,0007,0010,1013.2,+19.4,061,2011,1764890922,42.726 00,0006,0008,1013.4,+19.2,062,2612,1764891222,42.713 00,0007,0010,1013.0,+19.3,061,2994,1764891522,42.752 00,0005,0007,1013.2,+19.3,061,2069,1764891822,42.688 00,0006,0008,1013.0,+19.3,060,2081,1764892122,42.714 00,0006,0008,1012.8,+19.3,061,2671,1764892422,42.684 00,0011,0015,1013.1,+19.3,061,2683,1764892722,42.715 00,0008,0011,1013.1,+19.4,061,3050,1764893022,42.73 00,0011,0015,1013.1,+19.5,061,2590,1764893322,42.693 00,0006,0008,1012.9,+19.3,061,2971,1764893622,42.695 00,0009,0012,1012.9,+19.5,061,2663,1764893922,42.686 00,0006,0008,1012.8,+19.4,061,2928,1764894222,42.72 00,0007,0010,1012.8,+19.3,061,1939,1764894522,42.832 00,0007,0010,1013.0,+19.5,062,2732,1764894822,42.819 00,0008,0011,1013.0,+19.5,061,3339,1764895122,42.826 00,0008,0011,1012.9,+19.5,062,2827,1764895422,42.837 00,0007,0010,1012.9,+19.5,062,2326,1764895722,42.848 00,0008,0011,1012.9,+19.5,061,2205,1764896022,42.827 00,0006,0008,1012.8,+19.4,061,2498,1764896322,42.814 00,0013,0017,1012.5,+19.5,062,2111,1764896622,42.824 00,0007,0010,1012.7,+19.4,062,2285,1764896922,42.791 00,0007,0010,1012.3,+19.4,062,2043,1764897222,42.794 00,0008,0011,1012.4,+19.5,062,2522,1764897522,42.781 00,0012,0016,1012.4,+19.4,062,2089,1764897822,42.856 00,0007,0010,1012.1,+19.4,062,2562,1764898122,42.959 00,0009,0012,1012.1,+19.3,063,2975,1764898422,42.939 00,0009,0012,1012.1,+19.4,063,2222,1764898722,42.908 00,0009,0012,1012.0,+19.2,063,2455,1764899022,42.932 00,0013,0017,1012.2,+19.1,062,2668,1764899322,42.902 00,0008,0011,1011.8,+19.3,063,2495,1764899622,42.927 00,0011,0015,1011.9,+19.3,062,2845,1764899922,42.918 00,0010,0013,1011.9,+19.4,061,2217,1764900222,42.88 00,0008,0011,1011.9,+19.3,062,2389,1764900522,42.927 00,0009,0012,1011.7,+19.3,063,2266,1764900822,42.914 00,0011,0015,1011.7,+19.3,062,1784,1764901122,42.901 00,0012,0016,1011.8,+19.2,062,3021,1764901422,42.936 00,0011,0015,1012.0,+19.4,062,1990,1764901723,43.051 00,0009,0012,1011.9,+19.3,062,2299,1764902023,43.018 00,0008,0011,1011.8,+19.3,063,2220,1764902323,43.058 00,0008,0011,1011.8,+19.3,062,2649,1764902623,43.012 00,0010,0013,1012.0,+19.3,061,2651,1764902923,43.019 00,0009,0012,1012.1,+19.4,062,2809,1764903223,43.026 00,0007,0010,1012.0,+19.3,062,1648,1764903523,43.025 00,0009,0012,1011.6,+19.1,062,2016,1764903823,43.013 00,0010,0013,1011.6,+19.2,062,2688,1764904123,43.017 00,0016,0022,1011.9,+19.3,063,2257,1764904422,42.994 00,0014,0018,1011.9,+19.3,062,2169,1764904723,43.044 00,0008,0011,1011.6,+19.5,061,2770,1764905023,43.036 00,0005,0007,1012.0,+19.3,062,2498,1764905323,43.173 00,0008,0011,1011.9,+19.3,062,1945,1764905623,43.142 00,0008,0011,1011.8,+19.3,061,2634,1764905923,43.166 00,0010,0013,1011.7,+19.4,062,2232,1764906223,43.173 00,0011,0015,1011.8,+19.6,061,2078,1764906523,43.18 00,0011,0015,1011.9,+19.7,061,2152,1764906823,43.127 00,0016,0022,1011.8,+19.7,062,1781,1764907123,43.154 00,0010,0013,1011.5,+19.6,061,2386,1764907423,43.161 00,0011,0015,1011.9,+19.7,061,2502,1764907723,43.125 00,0014,0018,1011.6,+19.7,061,2600,1764908023,43.117 00,0011,0015,1011.6,+19.8,061,2084,1764908323,43.122 00,0007,0010,1011.5,+19.8,061,3212,1764908623,43.157 00,0008,0011,1011.5,+19.7,062,2380,1764908923,43.246 00,0011,0015,1011.6,+19.6,061,2243,1764909223,43.253 00,0011,0015,1011.2,+19.8,062,1947,1764909523,43.262 00,0013,0017,1011.4,+19.7,062,1558,1764909823,43.247 00,0011,0015,1011.4,+19.7,061,1808,1764910123,43.233 00,0010,0013,1011.4,+19.7,060,1854,1764910423,43.24 00,0011,0015,1011.2,+19.8,062,2487,1764910723,43.287 00,0009,0012,1011.3,+19.7,061,2607,1764911023,43.269 00,0009,0012,1011.3,+19.9,061,2147,1764911323,43.248 00,0009,0012,1011.4,+19.9,062,1702,1764911623,43.226 00,0013,0017,1011.3,+20.0,062,2078,1764911923,43.222 00,0011,0015,1011.1,+20.1,062,2233,1764912223,43.25 00,0010,0013,1011.3,+20.1,062,1987,1764912523,43.39 00,0011,0015,1011.1,+20.0,061,1804,1764912823,43.36 00,0012,0016,1011.3,+20.0,062,1876,1764913123,43.327 00,0011,0015,1011.4,+20.1,061,1821,1764913423,43.354 00,0014,0018,1011.1,+20.1,061,1309,1764913723,43.341 00,0015,0021,1011.7,+20.2,061,1167,1764914023,43.328 00,0012,0016,1011.6,+20.2,061,1527,1764914323,43.335 00,0010,0013,1011.5,+20.2,061,1452,1764914623,43.301 00,0008,0011,1011.4,+20.3,061,1574,1764914923,43.356 00,0012,0016,1011.4,+20.2,061,1871,1764915223,43.324 00,0015,0021,1011.3,+20.4,061,1504,1764915523,43.342 00,0013,0017,1011.5,+20.3,061,1652,1764915823,43.337 00,0013,0017,1011.6,+20.2,061,1440,1764916123,43.501 00,0012,0016,1011.6,+20.2,061,1693,1764916423,43.459 00,0011,0015,1011.5,+20.2,062,1220,1764916723,43.426 00,0008,0011,1011.1,+20.1,061,1804,1764917023,43.476 00,0008,0011,1011.5,+20.1,061,1560,1764917323,43.433 00,0012,0016,1011.4,+20.2,062,1282,1764917623,43.467 00,0012,0016,1011.5,+20.2,061,1501,1764917923,43.414 00,0012,0016,1011.1,+20.4,060,1321,1764918223,43.421 00,0010,0013,1011.4,+20.2,061,1461,1764918523,43.428 00,0010,0013,1011.6,+20.3,061,1529,1764918823,43.419 00,0008,0011,1011.5,+20.2,060,0975,1764919123,43.421 00,0010,0013,1011.5,+20.2,060,1493,1764919423,43.471 00,0016,0022,1011.1,+20.3,061,1760,1764919723,43.596 00,0016,0022,1011.3,+20.4,060,1397,1764920023,43.54 00,0009,0012,1011.3,+20.4,060,1335,1764920323,43.566 00,0015,0021,1011.1,+20.3,060,1433,1764920623,43.576 00,0011,0015,1011.1,+20.4,061,1197,1764920923,43.54 00,0019,0026,1011.1,+20.3,060,1271,1764921223,43.527 00,0011,0015,1011.2,+20.2,060,1579,1764921523,43.554 00,0011,0015,1011.1,+20.4,060,1694,1764921823,43.487 00,0011,0015,1011.2,+20.3,060,1572,1764922123,43.556 00,0013,0017,1011.3,+20.3,061,1427,1764922423,43.545 00,0014,0018,1011.2,+20.3,061,1155,1764922723,43.501 00,0007,0010,1011.2,+20.4,060,1869,1764923023,43.557 00,0016,0022,1011.6,+20.5,060,1594,1764923323,43.658 00,0014,0018,1011.3,+20.4,060,1544,1764923623,43.651 00,0013,0017,1011.3,+20.4,060,0756,1764923923,43.666 00,0012,0016,1011.6,+20.3,060,1398,1764924223,43.632 00,0014,0018,1011.5,+20.4,060,1275,1764924523,43.672 00,0014,0018,1011.2,+20.6,059,1200,1764924823,43.662 00,0016,0022,1011.3,+20.8,059,1277,1764925123,43.606 00,0017,0023,1011.3,+20.7,060,1488,1764925423,43.62 00,0013,0017,1011.3,+20.9,059,1226,1764925723,43.614 00,0011,0015,1011.2,+20.8,058,0815,1764926023,43.607 00,0010,0013,1011.1,+20.7,058,1057,1764926323,43.62 00,0010,0013,1011.0,+20.7,059,1100,1764926623,43.656 00,0015,0021,1010.7,+20.9,059,1253,1764926923,43.762 00,0013,0017,1010.9,+20.9,059,1177,1764927223,43.739 00,0014,0018,1010.4,+21.2,058,1125,1764927523,43.795 00,0012,0016,1010.4,+21.1,058,1670,1764927823,43.752 00,0011,0015,1010.4,+21.0,058,0901,1764928123,43.759 00,0012,0016,1010.4,+21.0,059,0921,1764928423,43.749 00,0010,0013,1010.6,+20.9,058,0531,1764928723,43.689 00,0009,0012,1010.3,+20.8,058,0647,1764929023,43.741 00,0013,0017,1010.1,+21.0,058,0928,1764929323,43.727 00,0010,0013,1010.2,+20.9,057,0825,1764929623,43.717 00,0015,0021,1010.3,+20.8,059,0859,1764929923,43.74 00,0012,0016,1010.0,+21.2,058,0896,1764930223,43.736 00,0011,0015,1010.1,+21.0,059,1303,1764930523,43.871 00,0014,0018,1010.0,+20.9,059,0773,1764930823,43.857 00,0011,0015,1009.9,+21.0,059,0599,1764931123,43.846 00,0011,0015,1010.1,+20.9,059,1029,1764931423,43.871 00,0014,0018,1009.8,+20.8,059,0937,1764931723,43.851 00,0014,0018,1009.7,+20.9,058,0932,1764932023,43.866 00,0015,0021,1010.1,+21.0,058,0740,1764932323,43.875 00,0010,0013,1009.6,+21.1,058,0875,1764932623,43.862 00,0009,0012,1009.7,+20.8,058,0730,1764932923,43.829 00,0012,0016,1009.9,+20.9,058,0595,1764933223,43.813 00,0010,0013,1009.6,+20.8,058,0857,1764933523,43.839 00,0012,0016,1009.5,+20.7,058,1324,1764933823,43.855 00,0013,0017,1009.3,+20.8,057,1095,1764934123,43.95 00,0010,0013,1009.3,+20.9,058,0667,1764934423,43.977 00,0010,0013,1009.3,+20.9,059,1092,1764934723,43.944 00,0010,0013,1009.4,+20.8,059,0969,1764935023,43.954 00,0009,0012,1009.3,+20.6,059,0720,1764935323,43.938 00,0010,0013,1009.3,+20.6,059,0802,1764935623,43.948 00,0011,0015,1009.3,+20.6,059,0998,1764935923,43.971 00,0011,0015,1009.1,+20.6,059,0566,1764936223,43.939 00,0011,0015,1009.6,+20.4,060,1098,1764936523,43.945 00,0011,0015,1009.4,+20.5,058,0728,1764936823,43.912 00,0009,0012,1009.3,+20.6,059,0937,1764937123,43.892 00,0015,0021,1009.4,+20.3,059,1060,1764937423,43.954 00,0015,0021,1009.5,+20.5,060,0952,1764937724,44.044 00,0013,0017,1009.7,+20.5,059,1138,1764938024,44.051 00,0015,0021,1009.4,+20.7,059,1339,1764938324,44.008 00,0012,0016,1009.2,+20.7,059,1172,1764938624,44.076 00,0012,0016,1008.8,+20.7,059,1220,1764938924,44.042 00,0013,0017,1008.9,+20.6,059,1057,1764939224,44.031 00,0014,0018,1008.8,+20.7,059,1047,1764939524,44.025 00,0008,0011,1008.9,+20.5,059,1213,1764939824,44.032 00,0014,0018,1008.9,+20.5,059,0939,1764940124,44.039 00,0012,0016,1009.1,+20.4,059,1258,1764940423,43.993 00,0012,0016,1009.3,+20.4,060,1249,1764940723,44 00,0011,0015,1009.2,+20.2,060,1054,1764941024,44.055 00,0012,0016,1009.1,+20.2,060,1415,1764941324,44.152 00,0014,0018,1009.3,+20.3,060,1387,1764941624,44.148 00,0013,0017,1009.3,+20.2,059,1232,1764941924,44.126 00,0017,0023,1009.6,+20.4,059,1433,1764942224,44.133 00,0021,0028,1009.3,+20.5,059,1317,1764942524,44.119 00,0013,0017,1009.5,+20.3,060,1352,1764942824,44.126 00,0008,0011,1009.2,+20.2,060,1253,1764943124,44.153 00,0020,0027,1009.2,+20.2,060,1118,1764943424,44.141 00,0020,0027,1009.3,+20.1,060,0927,1764943724,44.115 00,0014,0018,1009.1,+20.1,060,0794,1764944024,44.119 00,0012,0016,1009.3,+20.1,060,1057,1764944324,44.141 00,0010,0013,1009.4,+20.1,059,1479,1764944624,44.154 00,0013,0017,1009.2,+20.2,059,1415,1764944924,44.248 00,0014,0018,1009.4,+20.0,060,0939,1764945224,44.246 00,0016,0022,1008.9,+20.0,059,1474,1764945524,44.259 00,0012,0016,1008.9,+20.0,061,1169,1764945824,44.229 00,0012,0016,1009.1,+20.0,060,1348,1764946124,44.204 00,0011,0015,1009.0,+20.0,060,1869,1764946424,44.233 00,0008,0011,1009.1,+20.3,060,1105,1764946724,44.253 00,0013,0017,1009.0,+20.1,059,1143,1764947024,44.22 00,0011,0015,1009.0,+20.1,059,1595,1764947324,44.22 00,0018,0024,1009.1,+20.2,059,1541,1764947624,44.207 00,0008,0011,1009.3,+20.1,060,1596,1764947924,44.214 00,0016,0022,1009.3,+20.1,059,1694,1764948224,44.285 00,0017,0023,1008.9,+20.1,059,1302,1764948524,44.351 00,0017,0023,1009.1,+20.0,059,1117,1764948824,44.378 00,0011,0015,1009.1,+20.1,058,1826,1764949124,44.345 00,0013,0017,1009.1,+20.0,059,1875,1764949424,44.368 00,0014,0018,1009.0,+20.1,060,1371,1764949724,44.359 00,0021,0028,1008.9,+20.0,059,1572,1764950024,44.35 00,0010,0013,1009.0,+20.1,058,1355,1764950324,44.366 00,0020,0027,1009.1,+20.2,060,1580,1764950624,44.34 00,0012,0016,1009.0,+20.1,060,2167,1764950924,44.347 00,0014,0018,1008.9,+19.9,060,2636,1764951224,44.33 00,0012,0016,1009.0,+20.0,059,2321,1764951524,44.301 00,0013,0017,1009.4,+20.0,059,1944,1764951824,44.344 00,0016,0022,1009.1,+20.1,060,1549,1764952124,44.432 00,0018,0024,1009.2,+19.9,059,1372,1764952424,44.411 00,0010,0013,1009.3,+19.9,059,1786,1764952724,44.445 00,0010,0013,1008.9,+19.8,060,2055,1764953024,44.456 00,0014,0018,1009.3,+19.9,059,2057,1764953324,44.412 00,0022,0029,1009.0,+19.9,059,2277,1764953624,44.435 00,0014,0018,1009.3,+19.9,059,2099,1764953924,44.433 00,0018,0024,1009.3,+19.9,059,1925,1764954224,44.42 00,0017,0023,1009.3,+20.0,059,2523,1764954524,44.457 00,0012,0016,1009.4,+19.9,059,2101,1764954824,44.463 00,0008,0011,1009.2,+19.9,059,2248,1764955124,44.464 00,0010,0013,1009.3,+19.9,059,1764,1764955424,44.48 00,0016,0022,1009.7,+20.0,058,2084,1764955724,44.592 00,0013,0017,1009.2,+19.8,058,1844,1764956024,44.539 00,0009,0012,1009.3,+19.9,058,1793,1764956324,44.526 00,0009,0012,1009.1,+19.8,058,2669,1764956624,44.558 00,0009,0012,1009.3,+19.9,058,2056,1764956924,44.54 00,0017,0023,1009.3,+19.9,060,1636,1764957224,44.567 00,0010,0013,1009.3,+19.9,059,1701,1764957524,44.557 00,0016,0022,1009.1,+19.9,058,2142,1764957824,44.541 00,0012,0016,1009.3,+19.9,059,2344,1764958124,44.548 00,0014,0018,1009.2,+19.9,060,2305,1764958424,44.508 00,0013,0017,1009.2,+20.1,059,1838,1764958724,44.498 00,0007,0010,1009.0,+19.8,058,2775,1764959024,44.53 00,0010,0013,1009.0,+19.9,059,2007,1764959324,44.646 00,0012,0016,1009.0,+19.8,058,2087,1764959624,44.653 00,0012,0016,1009.3,+19.9,058,1647,1764959924,44.696 00,0015,0021,1009.2,+19.8,058,1902,1764960224,44.647 00,0012,0016,1009.0,+19.9,058,1760,1764960524,44.644 00,0010,0013,1009.4,+19.7,058,2255,1764960824,44.669 00,0020,0027,1009.1,+19.9,059,2029,1764961124,44.635 00,0012,0016,1009.1,+19.8,058,2292,1764961424,44.615 00,0014,0018,1009.1,+19.9,058,2636,1764961724,44.609 00,0014,0018,1009.3,+19.9,059,1721,1764962024,44.635 00,0016,0022,1009.4,+20.0,059,2054,1764962324,44.622 00,0014,0018,1009.2,+19.9,059,2305,1764962624,44.678 00,0011,0015,1009.2,+19.8,059,2122,1764962924,44.789 00,0015,0021,1009.3,+19.9,060,1731,1764963224,44.74 00,0013,0017,1009.1,+19.9,060,2160,1764963524,44.771 00,0020,0027,1009.2,+19.8,059,2237,1764963824,44.757 00,0011,0015,1009.1,+19.8,058,2492,1764964124,44.741 00,0013,0017,1008.9,+19.8,059,1964,1764964424,44.748 00,0012,0016,1008.9,+19.7,059,1927,1764964724,44.755 00,0015,0021,1008.8,+19.9,059,2220,1764965024,44.742 00,0019,0026,1009.0,+19.8,059,2487,1764965324,44.75 00,0016,0022,1009.0,+19.6,060,1870,1764965624,44.756 00,0016,0022,1008.7,+19.7,060,2586,1764965924,44.723 00,0012,0016,1009.0,+19.7,060,2402,1764966224,44.759 00,0021,0028,1008.6,+19.6,061,2217,1764966524,44.881 00,0012,0016,1008.5,+19.7,060,2413,1764966824,44.881 00,0013,0017,1008.5,+19.9,060,1648,1764967124,44.867 00,0024,0032,1008.6,+19.8,061,2246,1764967424,44.855 00,0029,0039,1008.7,+19.8,060,2329,1764967724,44.901 00,0014,0018,1008.9,+19.7,060,2360,1764968024,44.888 00,0013,0017,1008.7,+19.6,060,1776,1764968324,44.875 00,0014,0018,1008.7,+19.7,060,2897,1764968624,44.835 00,0018,0024,1008.6,+19.7,061,2959,1764968924,44.849 00,0018,0024,1008.5,+19.7,060,2378,1764969224,44.829 00,0014,0018,1008.5,+19.7,062,2188,1764969524,44.836 00,0015,0021,1008.3,+19.8,061,1595,1764969824,44.839 00,0013,0017,1008.6,+19.7,061,2199,1764970124,44.935 00,0019,0026,1008.8,+19.7,061,2499,1764970424,44.924 00,0020,0027,1008.6,+19.6,061,2462,1764970724,44.966 00,0013,0017,1008.5,+19.8,061,2134,1764971024,44.938 00,0013,0017,1008.8,+19.7,061,2292,1764971324,44.964 00,0011,0015,1008.6,+19.7,060,2423,1764971624,44.951 00,0017,0023,1008.7,+19.7,062,1872,1764971924,44.948 00,0017,0023,1008.6,+19.8,061,2458,1764972224,44.908 00,0018,0024,1008.6,+19.6,062,2392,1764972524,44.925 00,0014,0018,1008.2,+19.7,062,2111,1764972824,44.907 00,0020,0027,1008.2,+19.8,061,2335,1764973124,44.921 00,0013,0017,1008.7,+19.6,062,2755,1764973424,44.989 00,0014,0018,1008.3,+19.7,062,2988,1764973725,45.09 00,0013,0017,1008.6,+19.6,062,2777,1764974025,45.073 00,0012,0016,1008.2,+19.7,062,2454,1764974325,45.081 00,0015,0021,1008.2,+19.7,062,2182,1764974625,45.067 00,0011,0015,1008.3,+19.8,061,1842,1764974925,45.074 00,0018,0024,1008.6,+19.7,062,3086,1764975225,45.041 00,0016,0022,1008.2,+19.7,061,2836,1764975525,45.048 00,0011,0015,1008.2,+19.7,061,2552,1764975825,45.015 00,0018,0024,1008.2,+19.8,062,2414,1764976125,45.022 00,0011,0015,1008.1,+19.7,062,2034,1764976425,45.02 00,0008,0011,1008.2,+19.8,061,2204,1764976725,45.036 00,0021,0028,1008.2,+19.7,063,2163,1764977025,45.072 00,0014,0018,1008.0,+19.8,062,3128,1764977325,45.169 00,0015,0021,1007.8,+19.7,062,2210,1764977625,45.145 00,0016,0022,1008.1,+19.8,062,2484,1764977925,45.172 00,0026,0036,1008.1,+19.9,062,1980,1764978225,45.139 00,0015,0021,1008.1,+19.8,062,2595,1764978525,45.17 00,0016,0022,1008.0,+19.8,062,1895,1764978825,45.183 00,0012,0016,1008.1,+19.9,062,2112,1764979125,45.161 00,0017,0023,1007.9,+19.9,061,2490,1764979425,45.136 00,0023,0031,1008.1,+19.7,062,2355,1764979725,45.126 00,0017,0023,1008.2,+19.6,063,2008,1764980025,45.127 00,0016,0022,1008.2,+19.8,063,2176,1764980325,45.161 00,0019,0026,1008.1,+19.8,062,1797,1764980625,45.156 00,0014,0018,1007.9,+19.7,063,1671,1764980925,45.271 00,0011,0015,1008.2,+19.8,063,1878,1764981525,45.24 00,0018,0024,1008.1,+19.7,063,1888,1764981825,45.271 00,0023,0031,1008.1,+19.7,062,1528,1764982425,45.251 00,0018,0024,1007.9,+19.7,063,2536,1764982725,45.276 00,0018,0024,1008.0,+19.8,063,1992,1764983025,45.284 00,0019,0026,1008.0,+19.8,063,2197,1764983325,45.259 00,0018,0024,1007.8,+19.7,063,2141,1764983625,45.21 00,0022,0029,1007.8,+19.7,063,2387,1764983925,45.25 00,0021,0028,1007.9,+19.6,064,2072,1764984225,45.25 00,0021,0028,1007.8,+19.5,065,1956,1764984525,45.329 00,0015,0021,1007.9,+19.7,064,2414,1764984825,45.36 00,0020,0027,1007.8,+19.5,064,2828,1764985125,45.379 00,0024,0032,1007.9,+19.5,065,2002,1764985425,45.361 00,0017,0023,1007.9,+19.7,064,1928,1764985725,45.353 00,0023,0031,1007.9,+19.7,064,2187,1764986025,45.327 00,0016,0022,1007.8,+19.7,064,2909,1764986325,45.35 00,0015,0021,1007.7,+19.6,065,2501,1764986625,45.388 00,0019,0026,1007.6,+19.6,064,2358,1764986925,45.36 00,0022,0029,1007.8,+19.6,065,2197,1764987225,45.374 00,0030,0042,1007.9,+19.7,065,2205,1764987525,45.314 00,0023,0031,1007.8,+19.6,065,2024,1764987825,45.373 00,0019,0026,1007.9,+19.7,065,2214,1764988125,45.477 00,0023,0031,1007.6,+19.8,064,2161,1764988425,45.46 00,0023,0031,1007.9,+19.7,065,1962,1764988725,45.487 00,0026,0036,1007.8,+19.7,065,2050,1764989025,45.474 00,0021,0028,1007.6,+19.8,064,2056,1764989325,45.472 00,0016,0022,1007.7,+19.9,065,1757,1764989625,45.471 00,0020,0027,1008.0,+19.7,066,2023,1764989925,45.455 00,0036,0049,1007.7,+19.6,066,2345,1764990225,45.442 00,0023,0031,1007.7,+19.6,066,2363,1764990525,45.449 00,0021,0028,1007.9,+19.7,066,2113,1764990825,45.452 00,0021,0028,1007.9,+19.5,066,2212,1764991125,45.422 00,0020,0027,1008.1,+19.5,067,1926,1764991425,45.519 00,0027,0037,1008.2,+19.5,067,2774,1764991725,45.566 00,0020,0027,1007.9,+19.6,067,2211,1764992025,45.604 00,0022,0029,1007.9,+19.5,067,2135,1764992325,45.587 00,0027,0037,1008.0,+19.6,067,2645,1764992625,45.594 00,0018,0024,1008.0,+19.6,067,2401,1764992925,45.557 00,0024,0032,1008.0,+19.4,068,3216,1764993225,45.548 00,0025,0034,1008.3,+19.5,068,3586,1764993525,45.572 00,0026,0036,1008.2,+19.6,067,2328,1764993825,45.555 00,0022,0029,1008.1,+19.5,068,2631,1764994125,45.525 00,0019,0026,1008.3,+19.5,068,2871,1764994425,45.556 00,0017,0023,1008.2,+19.4,068,1589,1764994725,45.566 00,0024,0032,1008.2,+19.5,068,2068,1764995025,45.571 00,0023,0031,1008.2,+19.7,068,2355,1764995325,45.697 00,0029,0039,1008.2,+19.7,068,2260,1764995625,45.68 00,0020,0027,1008.5,+19.6,068,2515,1764995925,45.644 00,0022,0029,1008.5,+19.6,068,3029,1764996225,45.657 00,0021,0028,1008.2,+19.4,069,2210,1764996525,45.661 00,0022,0029,1008.3,+19.5,069,2300,1764996825,45.668 00,0026,0036,1008.0,+19.6,069,2142,1764997125,45.635 00,0025,0034,1008.1,+19.4,069,2131,1764997425,45.645 00,0030,0042,1008.2,+19.5,069,2239,1764997725,45.642 00,0018,0024,1008.3,+19.6,068,2840,1764998025,45.628 00,0019,0026,1008.1,+19.6,069,2639,1764998325,45.628 00,0026,0036,1008.5,+19.5,069,2740,1764998625,45.699 00,0021,0028,1008.4,+19.6,069,2175,1764998925,45.785 00,0019,0026,1008.5,+19.5,069,2517,1764999225,45.779 00,0023,0031,1008.3,+19.6,069,2424,1764999525,45.832 00,0034,0047,1008.5,+19.6,069,2482,1764999825,45.751 00,0021,0028,1008.3,+19.6,069,2064,1765000125,45.773 00,0017,0023,1008.4,+19.6,069,2199,1765000425,45.767 00,0019,0026,1008.5,+19.5,069,2854,1765000725,45.809 00,0023,0031,1008.6,+19.6,069,2176,1765001025,45.782 00,0024,0032,1008.6,+19.6,069,2349,1765001325,45.761 00,0026,0036,1008.7,+19.7,068,2679,1765001625,45.774 00,0020,0027,1008.6,+19.8,069,2463,1765001925,45.741 00,0027,0037,1008.8,+19.8,069,2051,1765002225,45.801 00,0023,0031,1009.0,+19.8,069,3091,1765002525,45.915 00,0024,0032,1008.7,+19.7,069,2191,1765002825,45.875 00,0023,0031,1009.0,+19.9,068,2646,1765003125,45.878 00,0028,0038,1009.0,+19.8,068,2848,1765003425,45.865 00,0020,0027,1008.9,+19.8,068,2118,1765003725,45.852 00,0019,0026,1009.1,+20.0,068,1912,1765004025,45.88 00,0023,0031,1009.1,+20.0,068,3133,1765004325,45.912 00,0026,0036,1009.0,+19.8,068,2538,1765004625,45.86 00,0025,0034,1009.3,+20.0,068,1721,1765004925,45.88 00,0022,0029,1009.1,+20.0,068,1796,1765005225,45.821 00,0015,0021,1009.2,+19.9,068,2273,1765005525,45.834 00,0026,0036,1009.2,+19.8,067,2386,1765005825,45.914 00,0023,0031,1009.2,+19.9,067,2190,1765006126,46.014 00,0031,0043,1009.3,+19.9,068,2116,1765006425,45.97 00,0027,0037,1009.4,+19.9,068,1893,1765006726,46.001 00,0023,0031,1009.2,+20.0,067,1888,1765007025,45.991 00,0020,0027,1009.5,+20.0,067,2101,1765007325,45.978 00,0023,0031,1009.3,+19.9,068,1677,1765007625,45.969 00,0027,0037,1009.3,+20.0,067,2276,1765007925,45.965 00,0022,0029,1009.5,+20.1,067,2021,1765008225,45.959 00,0020,0027,1009.5,+19.9,067,1838,1765008825,45.955 00,0035,0048,1009.8,+20.1,067,1630,1765009125,45.959 00,0030,0042,1009.6,+20.0,067,1924,1765009425,45.937 00,0036,0049,1009.3,+20.0,067,1874,1765009726,46.066 00,0030,0042,1009.3,+19.9,067,2335,1765010026,46.078 00,0020,0027,1009.6,+20.0,067,1887,1765010326,46.079 00,0025,0034,1009.5,+20.0,068,2345,1765010626,46.079 00,0023,0031,1009.7,+20.1,067,2312,1765010926,46.071 00,0023,0031,1009.6,+20.1,067,2427,1765011226,46.085 00,0038,0052,1009.4,+20.2,067,2294,1765011526,46.096 00,0024,0032,1009.6,+20.2,067,1625,1765011826,46.099 00,0035,0048,1009.3,+20.1,067,2207,1765012126,46.015 00,0037,0050,1009.3,+20.2,066,1690,1765012426,46.057 00,0037,0050,1009.2,+20.3,066,1656,1765012726,46.064 00,0027,0037,1009.4,+20.4,066,1706,1765013026,46.1 00,0026,0036,1009.2,+20.2,066,1576,1765013326,46.192 00,0024,0032,1009.0,+20.2,066,1313,1765013626,46.229 00,0029,0039,1009.1,+20.2,066,1878,1765013926,46.226 00,0021,0028,1009.1,+20.2,066,2335,1765014226,46.226 00,0032,0044,1009.1,+20.2,066,1346,1765014526,46.203 00,0025,0034,1009.2,+20.2,066,1413,1765014826,46.207 00,0018,0024,1009.0,+20.2,066,1911,1765015126,46.193 00,0033,0045,1009.2,+20.2,066,2634,1765015426,46.2 00,0029,0039,1009.0,+20.2,066,1898,1765015726,46.207 00,0032,0044,1009.1,+20.0,067,1383,1765016026,46.154 00,0024,0032,1009.1,+20.1,066,1754,1765016326,46.165 00,0020,0027,1009.0,+19.9,067,1930,1765016626,46.237 00,0017,0023,1009.0,+19.8,067,1702,1765016926,46.334 00,0020,0027,1008.9,+19.8,067,1877,1765017226,46.285 00,0017,0023,1008.9,+19.7,067,1976,1765017526,46.291 00,0015,0021,1009.1,+19.9,066,2339,1765018126,46.301 00,0021,0028,1008.7,+19.8,067,1866,1765018426,46.288 00,0025,0034,1009.1,+19.8,067,1675,1765018726,46.297 00,0027,0037,1008.7,+19.9,066,1951,1765019026,46.301 00,0020,0027,1008.7,+19.6,067,2210,1765019326,46.309 00,0020,0027,1009.2,+19.5,066,2402,1765019926,46.266 00,0013,0017,1009.1,+19.5,067,2871,1765020226,46.303 00,0019,0026,1008.8,+19.4,067,3186,1765020526,46.419 00,0020,0027,1009.0,+19.2,067,2774,1765020826,46.422 00,0015,0021,1008.7,+19.3,067,3306,1765021126,46.429 00,0016,0022,1008.6,+19.3,066,2830,1765021426,46.408 00,0021,0028,1008.7,+19.2,066,2368,1765021726,46.689 00,0012,0016,1008.7,+19.2,067,2915,1765022026,46.412 00,0011,0015,1008.7,+19.0,067,2979,1765022326,46.369 00,0013,0017,1009.1,+18.8,067,2617,1765022626,46.399 00,0013,0017,1008.8,+19.0,067,2564,1765022926,46.373 00,0011,0015,1008.8,+18.9,067,2995,1765023226,46.378 00,0012,0016,1009.1,+18.8,067,3226,1765023526,46.377 00,0010,0013,1008.8,+18.7,067,3007,1765023826,46.413 00,0013,0017,1009.1,+18.9,066,2672,1765024126,46.515 00,0011,0015,1009.1,+19.0,066,2926,1765024426,46.485 00,0012,0016,1009.0,+18.7,067,2664,1765024726,46.497 00,0016,0022,1008.7,+18.7,067,3155,1765025026,46.519 00,0012,0016,1009.0,+18.7,067,3336,1765025326,46.555 00,0010,0013,1008.7,+18.6,067,3355,1765025626,46.514 00,0013,0017,1008.8,+18.6,067,3279,1765025926,46.509 00,0014,0018,1009.0,+18.8,067,3159,1765026226,46.456 00,0011,0015,1009.0,+18.8,067,4006,1765026526,46.463 00,0010,0013,1008.7,+18.6,067,4002,1765026826,46.47 00,0013,0017,1008.7,+18.6,067,4157,1765027426,46.504 00,0011,0015,1008.8,+18.7,067,3021,1765027726,46.575 00,0016,0022,1009.0,+18.8,067,3134,1765028026,46.601 00,0015,0021,1008.7,+18.7,067,4297,1765028326,46.59 00,0019,0026,1009.1,+18.7,067,2929,1765028626,46.564 00,0012,0016,1008.9,+18.6,068,3375,1765028926,46.59 00,0009,0012,1008.7,+18.5,067,3217,1765029226,46.578 00,0022,0029,1009.0,+18.7,067,3460,1765029526,46.564 00,0013,0017,1008.9,+18.8,066,2784,1765029826,46.55 00,0022,0029,1009.0,+18.6,067,3964,1765030126,46.579 00,0012,0016,1009.0,+18.6,066,3006,1765030426,46.539 00,0010,0013,1008.9,+18.6,066,4031,1765030726,46.527 00,0009,0012,1009.3,+18.5,066,3724,1765031026,46.595 00,0012,0016,1009.4,+18.5,066,3066,1765031326,46.688 00,0011,0015,1009.2,+18.5,067,3064,1765031626,46.701 00,0009,0012,1008.9,+18.4,067,3232,1765031926,46.67 00,0012,0016,1008.9,+18.4,067,3412,1765032226,46.695 00,0008,0011,1009.0,+18.4,067,3084,1765032526,46.7 00,0007,0010,1009.3,+18.3,067,3790,1765032826,46.68 00,0009,0012,1009.3,+18.2,067,3542,1765033126,46.673 00,0012,0016,1009.3,+18.1,067,4444,1765033426,46.661 00,0010,0013,1009.2,+18.1,067,3985,1765033726,46.699 00,0011,0015,1009.4,+17.9,067,4018,1765034026,46.658 00,0013,0017,1009.3,+18.2,066,3385,1765034326,46.676 00,0010,0013,1009.3,+18.0,067,4044,1765034626,46.695 00,0011,0015,1009.3,+17.8,067,4546,1765034926,46.81 00,0008,0011,1009.5,+17.9,066,4596,1765035226,46.781 00,0006,0008,1009.3,+17.8,065,3990,1765035526,46.764 00,0012,0016,1009.4,+18.1,066,4927,1765035826,46.782 00,0005,0007,1009.5,+18.0,066,4199,1765036126,46.77 00,0005,0007,1009.2,+18.2,065,4153,1765036726,46.784 00,0005,0007,1009.4,+18.1,065,4243,1765037026,46.771 00,0006,0008,1009.3,+18.2,065,2773,1765037326,46.746 00,0005,0007,1009.2,+18.1,065,3515,1765037626,46.764 00,0003,0005,1009.4,+18.1,065,2972,1765037926,46.763 00,0006,0008,1009.3,+18.1,064,4109,1765038226,46.818 00,0004,0006,1009.6,+18.1,065,3897,1765038526,46.91 00,0008,0011,1009.3,+18.2,065,3170,1765038826,46.883 00,0010,0013,1009.8,+18.1,065,3464,1765039126,46.894 00,0004,0006,1009.7,+17.9,065,3709,1765039426,46.861 00,0004,0006,1009.6,+18.0,065,3978,1765039726,46.889 00,0007,0010,1009.7,+18.0,066,3851,1765040026,46.884 00,0008,0011,1009.6,+18.2,067,3927,1765040326,46.903 00,0006,0008,1009.7,+18.0,067,3135,1765040626,46.87 00,0004,0006,1009.5,+17.9,067,5347,1765040926,46.837 00,0008,0011,1009.5,+17.9,067,3867,1765041226,46.836 00,0007,0010,1009.8,+18.1,066,4575,1765041526,46.864 00,0008,0011,1009.6,+18.2,066,4097,1765041826,46.926 00,0008,0011,1009.4,+18.2,067,3966,1765042126,46.99 00,0010,0013,1010.0,+18.1,067,5510,1765042427,47.018 00,0006,0008,1009.6,+18.0,066,4265,1765042727,47.018 00,0010,0013,1009.7,+17.9,067,4620,1765043026,46.986 00,0009,0012,1009.8,+18.0,067,3300,1765043326,46.992 00,0007,0010,1010.1,+18.0,068,3970,1765043626,46.986 00,0008,0011,1010.1,+18.2,068,4767,1765043927,47.004 00,0006,0008,1009.9,+18.1,067,4670,1765044226,46.988 00,0007,0010,1009.9,+18.0,067,4605,1765044526,46.985 00,0005,0007,1009.9,+17.9,066,4684,1765044826,46.953 00,0011,0015,1010.1,+17.9,067,5141,1765045126,46.959 00,0010,0013,1010.1,+17.9,067,4237,1765045427,47.009 00,0007,0010,1010.1,+17.8,067,5212,1765046027,47.11 00,0011,0015,1010.3,+17.8,067,4058,1765046327,47.094 00,0011,0015,1010.0,+17.9,067,4567,1765046627,47.084 00,0014,0018,1010.1,+17.9,066,5644,1765046927,47.093 00,0008,0011,1009.9,+17.7,067,3824,1765047227,47.088 00,0007,0010,1009.9,+17.8,066,5112,1765047527,47.083 00,0013,0017,1010.3,+17.6,067,6307,1765047827,47.091 00,0009,0012,1010.1,+17.3,068,4987,1765048127,47.098 00,0006,0008,1010.4,+17.3,067,4789,1765048427,47.085 00,0008,0011,1010.3,+17.4,067,3569,1765048727,47.07 00,0006,0008,1010.3,+17.5,066,5553,1765049027,47.16 00,0007,0010,1010.6,+17.3,066,5201,1765049327,47.231 00,0006,0008,1010.7,+17.4,066,3755,1765049627,47.21 00,0005,0007,1010.4,+17.1,066,6127,1765049927,47.201 00,0006,0008,1010.3,+17.2,066,4916,1765050227,47.225 00,0005,0007,1010.3,+17.2,066,4728,1765050527,47.211 00,0006,0008,1010.3,+17.1,066,4717,1765050827,47.202 00,0005,0007,1010.3,+17.1,066,5102,1765051127,47.185 00,0003,0005,1010.4,+17.2,066,6343,1765051427,47.2 00,0009,0012,1010.6,+17.0,065,6921,1765051727,47.198 00,0008,0011,1010.7,+17.3,066,5349,1765052027,47.179 00,0007,0010,1010.4,+17.2,065,4882,1765052327,47.186 00,0005,0007,1010.3,+17.2,065,5587,1765052627,47.252 00,0005,0007,1010.7,+17.3,065,5365,1765052927,47.337 00,0008,0011,1010.5,+17.3,065,6604,1765053227,47.343 00,0005,0007,1010.6,+17.2,065,5038,1765053527,47.319 00,0005,0007,1010.4,+17.1,064,7043,1765053827,47.329 00,0003,0005,1010.6,+17.2,064,5340,1765054127,47.339 00,0004,0006,1010.5,+16.9,064,5850,1765054427,47.327 00,0008,0011,1010.6,+17.0,065,5600,1765054727,47.313 00,0007,0010,1010.4,+16.8,066,6314,1765055327,47.3 00,0003,0005,1010.6,+16.6,065,6271,1765055627,47.287 00,0003,0005,1010.6,+16.7,065,6658,1765055927,47.331 00,0005,0007,1010.5,+16.8,065,5035,1765056227,47.304 00,0004,0006,1010.4,+16.8,065,6846,1765056527,47.472 00,0004,0006,1010.4,+16.9,065,5697,1765056827,47.423 00,0004,0006,1010.3,+17.0,065,6401,1765057127,47.429 00,0003,0005,1010.8,+16.7,064,5122,1765057427,47.419 00,0004,0006,1010.6,+17.0,064,6309,1765057727,47.406 00,0005,0007,1010.8,+16.7,063,5739,1765058027,47.41 00,0005,0007,1010.5,+16.8,062,6535,1765058327,47.426 00,0009,0012,1010.3,+16.9,062,5152,1765058627,47.4 00,0006,0008,1010.4,+16.8,062,6549,1765058927,47.38 00,0004,0006,1010.5,+17.0,061,5154,1765059227,47.407 00,0005,0007,1010.4,+16.9,061,6683,1765059527,47.343 00,0006,0008,1010.3,+16.7,061,4926,1765059827,47.439 00,0003,0005,1010.2,+16.5,062,4595,1765060127,47.554 00,0007,0010,1010.4,+16.6,061,3587,1765060427,47.547 00,0003,0005,1010.0,+16.4,062,4917,1765060727,47.498 00,0006,0008,1010.4,+16.8,062,5292,1765061027,47.525 00,0002,0003,1010.4,+16.5,062,4635,1765061327,47.513 00,0007,0010,1010.3,+16.8,060,5520,1765061627,47.481 00,0006,0008,1010.1,+16.8,060,6567,1765061927,47.499 00,0004,0006,1010.3,+16.8,061,5481,1765062227,47.491 00,0002,0003,1010.3,+16.5,060,4574,1765062527,47.497 00,0002,0003,1010.1,+16.6,060,5770,1765062827,47.505 00,0004,0006,1010.4,+16.8,060,5848,1765063127,47.489 00,0002,0003,1010.0,+16.7,060,5370,1765063427,47.541 00,0004,0006,1010.2,+16.8,060,4263,1765063727,47.637 00,0007,0010,1010.2,+16.8,060,5555,1765064027,47.606 00,0004,0006,1010.3,+16.7,060,6515,1765064327,47.632 00,0003,0005,1010.3,+16.8,060,5372,1765064627,47.617 00,0005,0007,1010.6,+16.7,061,4428,1765064927,47.645 00,0005,0007,1010.5,+16.9,060,4604,1765065227,47.619 00,0003,0005,1010.5,+16.7,060,5025,1765065527,47.602 00,0007,0010,1010.2,+16.7,059,5243,1765065827,47.621 00,0005,0007,1010.5,+16.5,060,4962,1765066127,47.605 00,0005,0007,1010.3,+16.5,060,5354,1765066427,47.633 00,0003,0005,1010.3,+16.4,060,5087,1765066727,47.598 00,0011,0015,1010.4,+16.5,059,5767,1765067027,47.659 00,0003,0005,1010.7,+16.3,059,6905,1765067327,47.783 00,0005,0007,1010.5,+16.5,059,4829,1765067627,47.77 00,0005,0007,1010.7,+16.3,059,6790,1765067927,47.78 00,0009,0012,1010.7,+16.4,059,6370,1765068227,47.752 00,0003,0005,1010.5,+16.3,059,5268,1765068527,47.742 00,0006,0008,1010.6,+16.0,060,5989,1765068827,47.758 00,0003,0005,1010.4,+16.2,059,6076,1765069127,47.745 00,0004,0006,1010.5,+16.3,058,6510,1765069427,47.732 00,0006,0008,1010.6,+15.9,059,6073,1765069727,47.739 00,0004,0006,1010.4,+16.1,058,5640,1765070027,47.737 00,0004,0006,1010.2,+16.1,058,5750,1765070327,47.712 00,0004,0006,1010.4,+15.8,058,6815,1765070627,47.75 00,0003,0005,1010.3,+15.7,058,6533,1765070927,47.863 00,0003,0005,1010.5,+15.8,058,7164,1765071227,47.854 00,0004,0006,1010.5,+15.6,059,7468,1765071527,47.837 00,0003,0005,1010.1,+15.7,058,7477,1765071827,47.865 00,0004,0006,1010.4,+15.5,058,6606,1765072127,47.838 00,0002,0003,1010.4,+15.5,059,5928,1765072427,47.838 00,0004,0006,1010.3,+15.3,059,7417,1765072727,47.825 00,0004,0006,1009.9,+15.3,059,6523,1765073027,47.828 00,0004,0006,1010.2,+15.5,058,7265,1765073327,47.83 00,0003,0005,1009.9,+15.0,058,7462,1765073627,47.834 00,0007,0010,1010.3,+15.1,059,8247,1765073927,47.799 00,0002,0003,1010.3,+14.8,059,8427,1765074227,47.85 00,0004,0006,1010.2,+15.0,060,7730,1765074527,47.983 00,0005,0007,1010.0,+15.1,059,8533,1765074827,47.95 00,0005,0007,1010.0,+14.9,059,8394,1765075127,47.985 00,0002,0003,1010.2,+14.6,059,8166,1765075427,47.983 00,0005,0007,1010.0,+14.9,059,7789,1765075727,47.978 00,0008,0011,1010.0,+14.8,059,8840,1765076027,47.978 00,0004,0006,1010.1,+14.7,059,0861,1765076327,47.894 00,0005,0007,1010.1,+14.7,060,0148,1765076627,47.943 00,0005,0007,1009.9,+14.6,059,9922,1765076927,47.918 00,0006,0008,1010.4,+14.4,060,8957,1765077227,47.925 00,0005,0007,1010.2,+14.3,060,9730,1765077527,47.928 00,0006,0008,1010.0,+14.6,061,1850,1765077827,47.996 00,0009,0012,1010.4,+14.7,060,8637,1765078128,48.087 00,0009,0012,1010.3,+14.6,060,0184,1765078428,48.106 00,0004,0006,1010.0,+14.6,061,9133,1765078728,48.059 00,0004,0006,1010.4,+14.6,060,8965,1765079028,48.078 00,0006,0008,1010.4,+14.4,060,9750,1765079328,48.078 00,0004,0006,1010.4,+14.2,060,0808,1765079628,48.067 00,0005,0007,1010.5,+14.1,060,0347,1765079928,48.073 00,0003,0005,1010.4,+14.0,060,2742,1765080228,48.066 00,0005,0007,1010.0,+13.9,060,0152,1765080528,48.008 00,0005,0007,1010.1,+13.9,062,1346,1765080828,48.052 00,0005,0007,1010.1,+13.9,061,0410,1765081128,48.032 00,0004,0006,1010.1,+13.8,061,9273,1765081428,48.088 00,0004,0006,1010.3,+13.9,062,2162,1765081728,48.244 00,0005,0007,1010.2,+14.0,062,1025,1765082028,48.171 00,0008,0011,1010.2,+13.8,062,0851,1765082328,48.198 00,0006,0008,1010.3,+13.7,061,9970,1765082628,48.145 00,0007,0010,1009.9,+13.8,061,1268,1765082928,48.179 00,0005,0007,1010.1,+13.9,061,2485,1765083228,48.163 00,0003,0005,1010.2,+13.9,061,1901,1765083528,48.153 00,0007,0010,1010.3,+13.9,061,2330,1765083828,48.133 00,0005,0007,1010.0,+13.8,060,5787,1765084128,48.128 00,0008,0011,1010.1,+13.8,062,2421,1765084428,48.174 00,0006,0008,1010.0,+13.6,061,4050,1765084728,48.153 00,0006,0008,1010.3,+13.7,060,2877,1765085028,48.211 00,0006,0008,1010.1,+13.6,061,2487,1765085328,48.309 00,0004,0006,1010.1,+13.6,061,1462,1765085628,48.271 00,0005,0007,1010.3,+13.7,060,1832,1765085928,48.276 00,0006,0008,1010.3,+13.5,061,3012,1765086228,48.305 00,0004,0006,1010.5,+13.5,060,4803,1765086528,48.273 00,0004,0006,1010.3,+13.5,060,0903,1765086828,48.279 00,0004,0006,1010.4,+13.4,060,3337,1765087128,48.24 00,0008,0011,1010.5,+13.5,060,3318,1765087428,48.273 00,0003,0005,1010.3,+13.4,060,3869,1765087728,48.264 00,0005,0007,1010.3,+13.3,060,3086,1765088028,48.279 00,0004,0006,1010.3,+13.3,061,5660,1765088328,48.245 00,0007,0010,1010.4,+13.4,061,4877,1765088628,48.318 00,0004,0006,1010.3,+13.4,062,5715,1765088928,48.424 00,0004,0006,1010.4,+13.4,061,3811,1765089228,48.391 00,0004,0006,1010.2,+13.3,061,4274,1765089528,48.382 00,0006,0008,1010.4,+13.1,061,6214,1765089828,48.389 00,0003,0005,1010.3,+13.0,062,5916,1765090128,48.379 00,0005,0007,1010.2,+13.1,062,5386,1765090428,48.426 00,0005,0007,1010.2,+13.3,062,3300,1765090728,48.378 00,0003,0005,1010.3,+13.3,062,7098,1765091028,48.38 00,0004,0006,1010.4,+13.4,062,4106,1765091328,48.38 00,0004,0006,1010.3,+13.3,062,7325,1765091628,48.363 00,0004,0006,1010.4,+13.4,062,4472,1765091928,48.353 00,0004,0006,1010.5,+13.6,063,3678,1765092528,48.494 00,0003,0005,1010.5,+13.4,063,4245,1765092828,48.52 00,0009,0012,1010.5,+13.3,062,5420,1765093128,48.548 00,0007,0010,1010.6,+13.4,063,7451,1765093428,48.499 00,0009,0012,1010.4,+13.3,063,6772,1765093728,48.531 00,0005,0007,1010.4,+13.4,063,9141,1765094028,48.509 00,0005,0007,1010.6,+13.5,063,5454,1765094328,48.495 00,0004,0006,1010.6,+13.4,063,9415,1765094628,48.518 00,0005,0007,1010.5,+13.4,063,7281,1765094928,48.49 00,0003,0005,1010.3,+13.3,063,5371,1765095228,48.481 00,0007,0010,1010.6,+13.5,063,6937,1765095528,48.444 00,0005,0007,1010.4,+13.4,062,7707,1765095828,48.575 00,0005,0007,1010.6,+13.4,063,2710,1765096128,48.63 00,0008,0011,1010.4,+13.3,064,5236,1765096428,48.657 00,0006,0008,1010.2,+13.4,063,7992,1765096728,48.636 00,0006,0008,1010.3,+13.5,063,6020,1765097028,48.641 00,0007,0010,1010.4,+13.5,063,4778,1765097328,48.642 00,0009,0012,1010.2,+13.5,063,4976,1765097628,48.644 00,0009,0012,1010.3,+13.7,063,1913,1765097928,48.611 00,0013,0017,1010.1,+13.6,063,8119,1765098228,48.631 00,0008,0011,1010.4,+13.7,063,4717,1765098528,48.645 00,0005,0007,1010.0,+13.6,063,5536,1765098828,48.592 00,0007,0010,1010.2,+13.5,063,8631,1765099128,48.623 00,0007,0010,1010.3,+13.6,062,4372,1765099428,48.674 00,0008,0011,1010.1,+13.6,062,4588,1765099728,48.782 00,0006,0008,1010.1,+13.7,063,6566,1765100028,48.77 00,0006,0008,1010.1,+13.8,062,6236,1765100628,48.728 00,0006,0008,1010.2,+13.8,062,3100,1765100928,48.77 00,0004,0006,1010.0,+13.7,062,6101,1765101228,48.724 00,0004,0006,1010.3,+13.7,061,7224,1765101828,48.751 00,0003,0005,1010.2,+13.6,062,5568,1765102128,48.725 00,0004,0006,1010.0,+13.6,061,7020,1765102428,48.689 00,0003,0005,1010.2,+13.7,061,2298,1765102728,48.719 00,0002,0003,1010.0,+13.5,061,6910,1765103028,48.756 00,0005,0007,1010.1,+13.5,061,3507,1765103328,48.869 00,0006,0008,1010.1,+13.7,061,8662,1765103628,48.877 00,0008,0011,1009.9,+13.4,061,5483,1765103928,48.841 00,0004,0006,1010.1,+13.4,061,6011,1765104228,48.865 00,0004,0006,1010.2,+13.7,061,4560,1765104528,48.854 00,0003,0005,1009.9,+13.5,061,1781,1765104828,48.864 00,0003,0005,1010.0,+13.4,062,3533,1765105128,48.875 00,0006,0008,1010.0,+13.4,061,6435,1765105428,48.859 00,0004,0006,1009.8,+13.2,062,6126,1765105728,48.825 00,0005,0007,1009.9,+13.3,062,0915,1765106028,48.832 00,0005,0007,1010.0,+13.6,062,7144,1765106328,48.791 00,0004,0006,1009.9,+13.5,061,6682,1765106628,48.874 00,0006,0008,1009.7,+13.7,061,4157,1765106928,48.987 00,0003,0005,1009.6,+13.7,061,4897,1765107228,48.977 00,0005,0007,1009.8,+13.6,061,4458,1765107528,48.937 00,0006,0008,1009.7,+13.7,060,6952,1765107828,48.983 00,0003,0005,1009.6,+13.7,061,5666,1765108128,48.957 00,0004,0006,1009.7,+13.7,061,4045,1765108428,48.972 00,0005,0007,1009.5,+13.6,060,1511,1765108728,48.971 00,0002,0003,1009.8,+13.8,060,5500,1765109028,48.996 00,0005,0007,1009.7,+14.0,060,4969,1765109328,48.965 00,0003,0005,1009.7,+13.7,060,6476,1765109628,48.952 00,0003,0005,1009.7,+13.6,060,4600,1765109928,48.952 00,0004,0006,1009.8,+13.8,060,4818,1765110229,49.001 00,0003,0005,1009.5,+13.7,060,6402,1765110529,49.13 00,0005,0007,1010.0,+13.6,060,3928,1765111129,49.064 00,0004,0006,1009.8,+13.5,060,5880,1765111429,49.071 00,0003,0005,1009.8,+13.6,060,7799,1765111729,49.098 00,0003,0005,1009.9,+13.7,061,5040,1765112029,49.065 00,0003,0005,1009.8,+13.8,060,5762,1765112329,49.069 00,0004,0006,1010.0,+13.5,060,7778,1765112629,49.779 00,0003,0005,1009.9,+13.5,060,5955,1765112929,49.091 00,0003,0005,1009.9,+13.4,060,6999,1765113229,49.101 00,0002,0003,1010.3,+13.4,060,6835,1765113529,49.059 00,0004,0006,1010.0,+13.6,060,7898,1765113829,49.11 00,0005,0007,1010.1,+13.4,060,5204,1765114129,49.211 00,0004,0006,1010.2,+13.5,061,0541,1765114429,49.771 00,0003,0005,1010.0,+13.4,059,8730,1765114729,49.189 00,0004,0006,1010.1,+13.5,059,9136,1765115029,49.204 00,0002,0003,1010.0,+13.4,060,6314,1765115329,49.172 00,0003,0005,1010.1,+13.5,061,5919,1765115629,49.189 00,0003,0005,1010.1,+13.5,060,7184,1765115929,49.146 00,0003,0005,1010.4,+13.4,060,7617,1765116229,49.172 00,0004,0006,1010.4,+13.3,060,8022,1765116529,49.176 00,0004,0006,1010.4,+13.5,060,3941,1765116829,49.178 00,0005,0007,1010.3,+13.3,060,2222,1765117129,49.18 00,0002,0003,1010.4,+13.3,060,4847,1765117429,49.198 00,0004,0006,1010.2,+13.2,061,7779,1765117729,49.267 00,0003,0005,1010.3,+13.2,061,6067,1765118029,49.301 00,0004,0006,1010.2,+13.2,061,8514,1765118329,49.32 00,0004,0006,1010.5,+13.4,061,3189,1765118629,49.308 00,0003,0005,1010.4,+13.2,060,7803,1765118929,49.291 00,0003,0005,1010.7,+13.2,061,6474,1765119229,49.306 00,0003,0005,1010.4,+13.3,061,9953,1765119529,49.305 00,0003,0005,1010.3,+13.2,061,5767,1765119829,49.317 00,0005,0007,1010.5,+13.0,061,8822,1765120429,49.293 00,0004,0006,1010.5,+13.1,061,9715,1765120729,49.24 00,0003,0005,1010.7,+13.3,061,8105,1765121029,49.298 00,0005,0007,1010.8,+13.4,060,6612,1765121329,49.452 00,0003,0005,1010.7,+13.1,060,6003,1765121629,49.431 00,0008,0011,1010.8,+13.4,061,2201,1765121929,49.448 00,0005,0007,1010.8,+13.4,061,1277,1765122229,49.432 00,0003,0005,1011.0,+13.5,061,9432,1765122529,49.45 00,0005,0007,1010.9,+13.2,062,6202,1765122829,49.406 00,0005,0007,1011.2,+13.1,062,8261,1765123129,49.445 00,0005,0007,1010.9,+13.2,061,7327,1765123429,49.399 00,0003,0005,1011.3,+13.1,061,7871,1765123729,49.43 00,0005,0007,1011.2,+12.9,061,5878,1765124029,49.393 00,0008,0011,1011.3,+13.1,062,8177,1765124329,49.381 00,0007,0010,1011.1,+13.3,062,8150,1765124629,49.451 00,0003,0005,1011.5,+13.2,061,7952,1765124929,49.568 00,0004,0006,1011.4,+13.2,062,0241,1765125229,49.56 00,0005,0007,1011.3,+13.0,062,7956,1765125529,49.539 00,0005,0007,1011.2,+13.0,062,8338,1765125829,49.551 00,0003,0005,1011.3,+12.9,062,1265,1765126129,49.477 00,0009,0012,1011.5,+12.9,063,1325,1765126429,49.525 00,0004,0006,1011.3,+12.9,062,2898,1765126729,49.517 00,0008,0011,1011.4,+12.7,062,4276,1765127029,49.517 00,0004,0006,1011.6,+12.7,062,2284,1765127329,49.503 00,0006,0008,1011.5,+12.5,062,1426,1765127629,49.507 00,0007,0010,1011.4,+12.8,062,2086,1765127929,49.51 00,0003,0005,1011.5,+12.9,063,2971,1765128229,49.578 00,0003,0005,1011.5,+12.7,062,0125,1765128529,49.66 00,0003,0005,1011.7,+13.0,063,2733,1765128829,49.619 00,0006,0008,1011.7,+12.7,063,8238,1765129129,49.69 00,0003,0005,1011.8,+12.7,064,1527,1765129429,49.642 00,0010,0013,1011.8,+12.7,064,6313,1765129729,49.595 00,0010,0013,1011.7,+12.6,064,2094,1765130029,49.641 00,0003,0005,1011.9,+12.6,064,6984,1765130329,49.623 00,0004,0006,1012.0,+12.7,064,0090,1765130629,49.61 00,0003,0005,1011.8,+12.6,064,2697,1765130929,49.597 00,0005,0007,1012.0,+12.6,064,5339,1765131229,49.615 00,0003,0005,1012.0,+12.6,065,2644,1765131529,49.597 00,0007,0010,1011.9,+12.7,064,4129,1765131829,49.656 00,0005,0007,1012.3,+12.5,064,4879,1765132129,49.81 00,0002,0003,1012.2,+12.4,064,6234,1765132429,49.766 00,0003,0005,1012.0,+12.7,064,1732,1765132729,49.745 00,0003,0005,1011.8,+12.6,064,7801,1765133029,49.788 00,0003,0005,1012.2,+12.5,064,4214,1765133329,49.763 00,0002,0003,1012.0,+12.6,064,4602,1765133629,49.744 00,0005,0007,1012.2,+12.6,064,7110,1765133929,49.746 00,0003,0005,1012.3,+12.4,064,4487,1765134229,49.717 00,0003,0005,1012.0,+12.3,064,2409,1765134529,49.759 00,0005,0007,1012.3,+12.5,064,9184,1765134829,49.737 00,0003,0005,1012.2,+12.5,064,1969,1765135129,49.71 00,0003,0005,1012.0,+12.5,064,5027,1765135429,49.764 00,0002,0003,1012.3,+12.5,064,6787,1765135729,49.847 00,0002,0003,1012.1,+12.6,064,4558,1765136029,49.883 00,0005,0007,1012.1,+12.6,064,1271,1765136329,49.877 00,0004,0006,1012.2,+12.6,064,5121,1765136629,49.882 00,0003,0005,1012.3,+12.4,064,3122,1765136929,49.856 00,0005,0007,1012.5,+12.5,064,1405,1765137229,49.849 00,0002,0003,1012.3,+12.7,064,5348,1765137529,49.895 00,0006,0008,1012.4,+12.5,064,8241,1765137829,49.891 00,0003,0005,1012.6,+12.7,064,6795,1765138129,49.868 00,0003,0005,1012.4,+12.4,064,9357,1765138429,49.845 00,0003,0005,1012.3,+12.4,064,8555,1765138729,49.858 00,0003,0005,1012.7,+12.4,064,4111,1765139029,49.896 00,0004,0006,1012.6,+12.6,065,6732,1765139330,50.03 00,0006,0008,1012.8,+12.7,064,2199,1765139629,49.983 00,0004,0006,1012.8,+12.8,064,3441,1765139930,50.003 00,0005,0007,1013.0,+12.8,063,4309,1765140229,49.973 00,0003,0005,1012.7,+12.5,063,6934,1765140529,49.957 00,0003,0005,1012.8,+12.8,063,6000,1765140829,49.997 00,0003,0005,1012.7,+12.6,064,7638,1765141129,49.971 00,0003,0005,1012.9,+12.7,064,3907,1765141429,49.963 00,0002,0003,1013.0,+12.6,063,3884,1765141729,49.97 00,0001,0002,1012.8,+12.6,064,6243,1765142029,49.972 00,0002,0003,1012.9,+12.7,064,0581,1765142329,49.946 00,0002,0003,1013.1,+12.8,063,6401,1765142630,50.038 00,0007,0010,1013.1,+12.8,064,9569,1765142930,50.124 00,0007,0010,1013.2,+12.9,063,8953,1765143230,50.117 00,0002,0003,1013.1,+12.7,063,4934,1765143530,50.084 00,0004,0006,1013.1,+12.8,063,4534,1765143830,50.125 00,0004,0006,1013.0,+12.6,063,5096,1765144130,50.098 00,0007,0010,1012.9,+12.7,063,4609,1765144430,50.125 00,0002,0003,1013.1,+12.8,062,5807,1765144730,50.138 00,0004,0006,1013.2,+12.9,063,8774,1765145030,50.079 00,0003,0005,1013.1,+12.7,063,5277,1765145330,50.099 00,0004,0006,1013.3,+12.7,062,3971,1765145630,50.086 00,0003,0005,1013.2,+12.8,062,8501,1765145930,50.079 00,0004,0006,1013.4,+12.9,062,0632,1765146230,50.119 00,0004,0006,1013.1,+12.8,062,0376,1765146530,50.256 00,0002,0003,1013.0,+12.8,062,0204,1765146830,50.231 00,0003,0005,1013.2,+12.8,062,6834,1765147130,50.245 00,0003,0005,1013.3,+12.9,062,7170,1765147430,50.236 00,0001,0002,1013.0,+12.7,062,9810,1765147730,50.181 00,0004,0006,1013.0,+12.8,062,7864,1765148030,50.241 00,0001,0002,1013.1,+12.9,061,1622,1765148330,50.212 00,0005,0007,1013.3,+13.0,062,0726,1765148630,50.232 00,0004,0006,1013.5,+12.9,062,6858,1765148930,50.206 00,0005,0007,1013.3,+12.9,061,4509,1765149230,50.214 00,0002,0003,1013.5,+12.9,061,3235,1765149530,50.213 00,0003,0005,1013.3,+13.0,062,0032,1765149830,50.213 00,0003,0005,1013.3,+13.0,061,6542,1765150130,50.358 00,0002,0003,1013.3,+12.9,061,6300,1765150430,50.371 00,0001,0002,1013.4,+13.1,061,5224,1765150730,50.345 00,0004,0006,1013.5,+13.0,061,5026,1765151030,50.365 00,0002,0003,1013.6,+13.0,062,1435,1765151330,50.299 00,0003,0005,1013.6,+13.1,061,2327,1765151630,50.309 00,0002,0003,1013.7,+13.1,061,5752,1765151930,50.288 00,0002,0003,1013.4,+13.1,061,3917,1765152230,50.292 00,0003,0005,1013.9,+13.2,061,0928,1765152530,50.347 00,0001,0002,1013.8,+13.0,060,0752,1765152830,50.319 00,0002,0003,1013.8,+13.0,060,4449,1765153130,50.321 00,0003,0005,1014.0,+13.1,060,9864,1765153430,50.392 00,0001,0002,1013.9,+13.1,059,0872,1765153730,50.471 00,0002,0003,1014.1,+13.2,059,8979,1765154030,50.431 00,0003,0005,1014.0,+13.2,059,2151,1765154330,50.442 00,0001,0002,1014.2,+13.1,059,9372,1765154630,50.472 00,0002,0003,1014.1,+13.1,059,9841,1765154930,50.459 00,0002,0003,1014.4,+13.0,058,3442,1765155230,50.432 00,0005,0007,1014.2,+13.2,058,1604,1765155530,50.441 00,0005,0007,1014.3,+13.3,058,1015,1765155830,50.413 00,0003,0005,1014.1,+13.2,057,1271,1765156130,50.425 00,0003,0005,1014.4,+13.1,057,0385,1765156430,50.417 00,0003,0005,1014.1,+13.2,057,8908,1765156730,50.438 00,0006,0008,1014.4,+13.1,057,2493,1765157030,50.5 00,0008,0011,1014.4,+13.2,057,5424,1765157330,50.54 00,0005,0007,1014.2,+13.2,057,1830,1765157630,50.536 00,0003,0005,1014.3,+13.1,057,2224,1765157930,50.587 00,0004,0006,1014.4,+13.1,058,1055,1765158230,50.573 00,0006,0008,1014.6,+12.9,057,1724,1765158530,50.572 00,0006,0008,1014.4,+13.0,057,2807,1765158830,50.551 00,0009,0012,1014.4,+13.1,058,4776,1765159130,50.527 00,0006,0008,1014.4,+13.0,058,2436,1765159430,50.538 00,0006,0008,1014.4,+13.1,058,3194,1765159730,50.52 00,0011,0015,1014.6,+13.0,058,5722,1765160030,50.559 00,0008,0011,1014.6,+13.1,059,6130,1765160330,50.518 00,0013,0017,1015.0,+13.0,058,0604,1765160630,50.58 00,0010,0013,1014.7,+12.8,058,9341,1765160930,50.692 00,0006,0008,1014.7,+12.8,058,4779,1765161230,50.699 00,0008,0011,1014.9,+13.0,057,8511,1765161530,50.692 00,0006,0008,1015.1,+13.0,057,5899,1765161830,50.706 00,0009,0012,1014.9,+13.2,057,4269,1765162130,50.7 00,0007,0010,1014.9,+13.0,057,1249,1765162430,50.716 00,0006,0008,1015.3,+13.1,057,0087,1765162730,50.674 00,0010,0013,1015.0,+13.2,056,8446,1765163030,50.66 00,0007,0010,1015.2,+12.9,055,2951,1765163330,50.652 00,0005,0007,1015.1,+12.9,055,2158,1765163630,50.66 00,0008,0011,1015.3,+13.1,056,3245,1765163930,50.686 00,0007,0010,1015.3,+13.2,056,3492,1765164230,50.693 00,0009,0012,1015.2,+13.2,055,2141,1765164530,50.796 00,0005,0007,1015.4,+12.9,055,3767,1765164830,50.801 00,0006,0008,1015.4,+13.0,054,1892,1765165130,50.778 00,0005,0007,1015.4,+13.1,055,8740,1765165430,50.777 00,0006,0008,1015.5,+13.1,055,6552,1765165730,50.757 00,0006,0008,1015.8,+12.9,054,2319,1765166030,50.804 00,0007,0010,1015.7,+13.0,055,0326,1765166330,50.794 00,0008,0011,1015.4,+13.2,055,9893,1765166630,50.752 00,0006,0008,1015.5,+13.1,054,0701,1765166930,50.779 00,0007,0010,1015.8,+13.1,054,2263,1765167230,50.763 00,0007,0010,1015.6,+13.2,054,6663,1765167530,50.78 00,0006,0008,1015.6,+13.2,055,7242,1765167830,50.812 00,0010,0013,1015.7,+13.3,055,0370,1765168130,50.928 00,0007,0010,1016.0,+13.5,056,1072,1765168430,50.918 00,0006,0008,1016.2,+13.5,056,3044,1765168730,50.922 00,0010,0013,1016.0,+13.3,056,6658,1765169030,50.891 00,0007,0010,1016.1,+13.4,056,4516,1765169330,50.92 00,0008,0011,1016.1,+13.5,057,3213,1765169630,50.898 00,0006,0008,1016.1,+13.3,056,8539,1765169930,50.912 00,0008,0011,1016.4,+13.4,056,2019,1765170230,50.912 00,0006,0008,1016.6,+13.4,055,3818,1765170530,50.904 00,0007,0010,1016.2,+13.4,055,2374,1765170830,50.871 00,0008,0011,1016.6,+13.3,056,0731,1765171130,50.905 00,0011,0015,1016.4,+13.2,056,2594,1765171430,50.939 00,0007,0010,1016.5,+13.2,056,5791,1765171731,51.03 00,0007,0010,1016.8,+13.1,056,3891,1765172031,51.055 00,0006,0008,1016.7,+13.0,056,6986,1765172331,51.044 00,0007,0010,1016.7,+13.0,055,3808,1765172631,51.036 00,0007,0010,1016.5,+13.3,055,8938,1765172931,51.039 00,0005,0007,1016.7,+13.1,055,3183,1765173231,51.043 00,0005,0007,1016.7,+13.1,055,3223,1765173531,51.012 00,0006,0008,1016.9,+13.2,055,3676,1765174130,50.989 00,0005,0007,1017.1,+13.0,055,4334,1765174431,51.014 00,0007,0010,1017.2,+13.3,055,3783,1765174730,50.988 00,0009,0012,1017.3,+13.2,055,1091,1765175031,51.06 00,0006,0008,1017.5,+13.3,056,3044,1765175331,51.131 00,0004,0006,1017.1,+13.1,055,3398,1765175631,51.116 00,0007,0010,1017.3,+13.3,055,2619,1765175931,51.144 00,0005,0007,1017.5,+13.3,056,1569,1765176231,51.156 00,0007,0010,1017.5,+13.3,055,5427,1765176531,51.138 00,0006,0008,1017.7,+13.5,054,1109,1765176831,51.145 00,0006,0008,1017.8,+13.6,055,1207,1765177131,51.154 00,0006,0008,1017.7,+13.5,054,2845,1765177431,51.139 00,0005,0007,1017.6,+13.4,055,5616,1765177731,51.131 00,0006,0008,1017.8,+13.5,055,1608,1765178031,51.147 00,0005,0007,1017.8,+13.5,055,8534,1765178331,51.1 00,0007,0010,1017.8,+13.7,054,2090,1765178631,51.139 00,0008,0011,1018.4,+13.7,055,0902,1765178931,51.25 00,0007,0010,1018.1,+13.6,055,1770,1765179231,51.251 00,0007,0010,1018.2,+13.7,053,0005,1765179531,51.257 00,0006,0008,1018.4,+13.7,054,9106,1765179831,51.257 00,0006,0008,1018.2,+14.1,054,7672,1765180131,51.268 00,0005,0007,1018.6,+13.8,053,0028,1765180431,51.218 00,0006,0008,1018.8,+13.9,054,8491,1765180731,51.249 00,0004,0006,1018.5,+14.1,054,2527,1765181031,51.188 00,0006,0008,1018.6,+13.8,053,4291,1765181331,51.255 00,0006,0008,1018.6,+13.8,054,8933,1765181631,51.231 00,0008,0011,1018.9,+13.6,054,9629,1765181931,51.246 00,0006,0008,1019.0,+13.7,053,2303,1765182231,51.304 00,0005,0007,1019.1,+13.8,053,9150,1765182531,51.384 00,0004,0006,1019.0,+13.7,053,8838,1765182831,51.403 00,0005,0007,1019.1,+14.0,053,7682,1765183131,51.41 00,0007,0010,1019.0,+14.1,053,2976,1765183431,51.354 00,0009,0012,1019.1,+14.1,053,8589,1765183731,51.388 00,0014,0018,1019.1,+14.1,054,4607,1765184031,51.39 00,0008,0011,1018.9,+14.2,054,7987,1765184331,51.33 00,0005,0007,1018.9,+14.1,053,9045,1765184631,51.344 00,0005,0007,1019.2,+14.1,053,1562,1765184931,51.381 00,0005,0007,1018.9,+14.2,052,0143,1765185231,51.338 00,0004,0006,1019.1,+14.1,052,7640,1765185831,51.404 00,0004,0006,1019.2,+14.2,052,3324,1765186131,51.496 00,0006,0008,1019.3,+14.2,052,7763,1765186431,51.503 00,0005,0007,1019.0,+14.0,052,7327,1765186731,51.515 00,0005,0007,1019.0,+14.3,052,6975,1765187031,51.477 00,0006,0008,1019.1,+14.5,052,6760,1765187331,51.448 00,0004,0006,1019.0,+14.4,053,4799,1765187631,51.424 00,0005,0007,1019.2,+14.5,053,5991,1765187931,51.482 00,0005,0007,1019.2,+14.6,052,7112,1765188231,51.485 00,0008,0011,1019.2,+14.6,054,6262,1765188531,51.495 00,0006,0008,1019.2,+14.5,052,4757,1765188831,51.438 00,0008,0011,1019.1,+14.4,053,5556,1765189131,51.425 00,0005,0007,1019.0,+14.4,053,6077,1765189431,51.524 00,0008,0011,1018.8,+14.3,053,0746,1765189731,51.601 00,0008,0011,1019.3,+14.5,055,0084,1765190031,51.576 00,0008,0011,1019.2,+14.4,054,8377,1765190331,51.61 00,0006,0008,1019.1,+14.3,054,6907,1765190631,51.61 00,0008,0011,1019.4,+14.5,053,6701,1765190931,51.584 00,0005,0007,1019.5,+14.5,053,6997,1765191231,51.571 00,0005,0007,1019.2,+14.4,053,8212,1765191531,51.571 00,0005,0007,1019.4,+14.4,053,7026,1765191831,51.565 00,0005,0007,1019.3,+14.0,054,0153,1765192131,51.593 00,0005,0007,1019.3,+14.1,053,5579,1765192431,51.552 00,0008,0011,1019.6,+14.3,055,0243,1765192731,51.565 00,0007,0010,1019.6,+14.3,054,7483,1765193031,51.605 00,0008,0011,1019.7,+14.3,054,6997,1765193331,51.74 00,0007,0010,1019.7,+14.4,053,8585,1765193631,51.66 00,0007,0010,1019.6,+14.2,054,5194,1765193931,51.702 00,0008,0011,1019.5,+14.3,055,4355,1765194231,51.689 00,0008,0011,1019.7,+14.3,055,9198,1765194531,51.681 00,0006,0008,1019.6,+14.2,054,3892,1765194831,51.687 00,0009,0012,1019.8,+14.2,055,8638,1765195131,51.669 00,0007,0010,1019.6,+14.2,055,7090,1765195431,51.661 00,0010,0013,1019.7,+14.3,055,9292,1765195731,51.668 00,0005,0007,1020.0,+14.1,054,0253,1765196031,51.67 00,0007,0010,1020.2,+14.1,055,7574,1765196331,51.682 00,0006,0008,1020.2,+14.2,054,7705,1765196631,51.715 00,0007,0010,1019.9,+14.1,054,6062,1765196931,51.823 00,0006,0008,1020.3,+14.2,054,7407,1765197231,51.806 00,0010,0013,1020.1,+14.3,054,5571,1765197531,51.801 00,0007,0010,1020.2,+14.2,054,8260,1765197831,51.815 00,0007,0010,1020.0,+14.2,055,5420,1765198131,51.802 00,0008,0011,1020.0,+14.3,055,5274,1765198431,51.783 00,0006,0008,1020.2,+14.1,054,7570,1765198731,51.761 00,0009,0012,1020.5,+14.0,055,7416,1765199031,51.783 00,0012,0016,1020.2,+14.2,056,7188,1765199331,51.77 00,0007,0010,1020.2,+14.1,054,6964,1765199631,51.777 00,0007,0010,1020.4,+14.3,055,0146,1765199931,51.807 00,0008,0011,1020.6,+14.1,055,9399,1765200231,51.855 00,0005,0007,1020.5,+14.1,054,0179,1765200531,51.913 00,0010,0013,1020.4,+14.2,055,6415,1765200831,51.941 00,0005,0007,1020.3,+14.0,054,9467,1765201131,51.933 00,0009,0012,1020.7,+14.1,055,0915,1765201431,51.939 00,0007,0010,1020.5,+14.1,054,8584,1765201731,51.926 00,0007,0010,1020.8,+14.1,054,5405,1765202031,51.888 00,0007,0010,1020.7,+14.1,054,9326,1765202331,51.908 00,0006,0008,1020.8,+14.2,054,6669,1765202631,51.902 00,0009,0012,1021.0,+14.3,054,0623,1765202931,51.909 00,0006,0008,1020.7,+14.0,054,6932,1765203231,51.896 00,0020,0027,1020.8,+14.0,055,4745,1765203531,51.856 00,0013,0017,1020.7,+14.1,054,0050,1765203831,51.982 00,0006,0008,1021.3,+13.9,055,6717,1765204132,52.038 00,0021,0028,1021.1,+14.0,054,8873,1765204432,52.02 00,0006,0008,1021.1,+14.0,054,6166,1765204732,52.067 00,0006,0008,1020.9,+14.2,053,8591,1765205032,52.047 00,0013,0017,1021.1,+14.0,054,7233,1765205332,52.021 00,0010,0013,1021.3,+14.0,054,7503,1765205632,52.053 00,0005,0007,1021.3,+14.0,053,9641,1765205931,52 00,0004,0006,1021.1,+14.0,053,5919,1765206231,51.981 00,0006,0008,1021.2,+13.9,053,4604,1765206532,52.014 00,0006,0008,1020.9,+14.2,053,8489,1765206831,51.996 00,0007,0010,1021.0,+14.2,053,6005,1765207132,52.002 00,0005,0007,1021.1,+14.1,053,7267,1765207432,52.082 00,0006,0008,1021.2,+14.1,053,6972,1765207732,52.179 00,0007,0010,1021.3,+14.3,054,8368,1765208032,52.16 00,0006,0008,1021.3,+14.2,054,9244,1765208332,52.174 00,0009,0012,1021.3,+14.2,054,9613,1765208632,52.175 00,0007,0010,1021.6,+14.2,054,9542,1765208932,52.162 00,0006,0008,1021.6,+14.1,054,9174,1765209232,52.128 00,0008,0011,1021.7,+14.2,054,9936,1765209532,52.115 00,0007,0010,1021.6,+14.0,054,6702,1765209832,52.137 00,0005,0007,1021.5,+14.1,054,9409,1765210132,52.115 00,0004,0006,1021.8,+13.9,053,6721,1765210432,52.146 00,0005,0007,1022.1,+14.0,055,7733,1765210732,52.123 00,0005,0007,1022.0,+13.9,055,7261,1765211032,52.16 00,0005,0007,1022.2,+14.0,055,7132,1765211332,52.26 00,0005,0007,1022.1,+14.2,055,0307,1765211632,52.262 00,0006,0008,1022.1,+13.9,054,8147,1765211932,52.249 00,0006,0008,1022.3,+14.1,054,6132,1765212232,52.216 00,0006,0008,1022.3,+14.2,054,8333,1765212532,52.243 00,0005,0007,1022.5,+13.8,054,6130,1765212832,52.25 00,0011,0015,1022.5,+13.9,054,7180,1765213132,52.267 00,0011,0015,1022.4,+13.8,054,7382,1765213432,52.205 00,0006,0008,1022.4,+13.8,054,5555,1765213732,52.219 00,0008,0011,1022.6,+13.8,054,7419,1765214032,52.218 00,0007,0010,1022.4,+13.8,054,9650,1765214332,52.23 00,0011,0015,1022.2,+14.0,053,6105,1765214632,52.275 00,0005,0007,1022.3,+14.0,053,8408,1765214932,52.355 00,0005,0007,1022.3,+14.1,054,0354,1765215232,52.349 00,0005,0007,1022.4,+14.0,054,9525,1765215532,52.362 00,0004,0006,1022.4,+14.0,055,8064,1765215832,52.349 00,0006,0008,1022.4,+14.0,054,6610,1765216132,52.359 00,0007,0010,1022.6,+14.0,053,6150,1765216432,52.368 00,0006,0008,1022.8,+13.8,054,7005,1765216732,52.344 00,0005,0007,1022.8,+13.9,055,8882,1765217032,52.318 00,0006,0008,1022.7,+14.0,055,8773,1765217332,52.344 00,0005,0007,1022.9,+14.0,054,8833,1765217632,52.325 00,0006,0008,1022.7,+14.2,055,1619,1765217932,52.347 00,0004,0006,1022.5,+14.1,055,7773,1765218232,52.378 00,0006,0008,1022.9,+14.0,055,1036,1765218532,52.496 00,0006,0008,1022.6,+14.1,055,3359,1765218832,52.449 00,0004,0006,1022.7,+14.1,054,3774,1765219132,52.487 00,0004,0006,1022.7,+13.9,055,6744,1765219432,52.462 00,0004,0006,1022.9,+13.9,055,9312,1765219732,52.478 00,0004,0006,1022.9,+14.1,054,4244,1765220032,52.491 00,0004,0006,1023.3,+14.1,056,7030,1765220332,52.437 00,0006,0008,1023.0,+14.0,056,9426,1765220632,52.489 00,0005,0007,1023.2,+13.9,055,9995,1765220932,52.472 00,0006,0008,1023.3,+13.9,055,8874,1765221232,52.464 00,0005,0007,1023.2,+14.1,056,9269,1765221532,52.486 00,0005,0007,1023.0,+14.0,056,6556,1765221832,52.486 00,0008,0011,1023.0,+14.1,056,7927,1765222132,52.623 00,0008,0011,1023.0,+14.0,055,7001,1765222432,52.622 00,0007,0010,1022.9,+14.1,056,0004,1765222732,52.613 00,0005,0007,1022.9,+14.0,055,9194,1765223032,52.616 00,0005,0007,1023.1,+14.1,056,7369,1765223332,52.583 00,0004,0006,1023.1,+14.1,055,4306,1765223632,52.59 00,0006,0008,1022.9,+13.9,057,8262,1765223932,52.577 00,0006,0008,1022.9,+13.9,056,5406,1765224232,52.61 00,0006,0008,1023.1,+14.1,056,9841,1765224532,52.584 00,0006,0008,1023.0,+14.0,056,4456,1765224832,52.578 00,0007,0010,1022.9,+14.3,057,8703,1765225132,52.585 00,0005,0007,1023.1,+14.1,056,7707,1765225432,52.625 00,0005,0007,1023.2,+14.1,055,6802,1765225732,52.701 00,0004,0006,1023.0,+14.1,056,8548,1765226032,52.742 00,0005,0007,1023.3,+13.8,056,8015,1765226332,52.734 00,0006,0008,1022.9,+14.0,056,8538,1765226632,52.728 00,0005,0007,1023.0,+14.0,056,9574,1765226932,52.708 00,0005,0007,1022.9,+14.0,056,8955,1765227232,52.709 00,0005,0007,1023.1,+14.1,056,6740,1765227532,52.676 00,0008,0011,1023.0,+14.0,056,8780,1765227832,52.708 00,0009,0012,1023.3,+14.2,056,9114,1765228132,52.663 00,0005,0007,1023.5,+14.2,055,6190,1765228432,52.677 00,0007,0010,1023.3,+14.1,056,9620,1765228732,52.68 00,0006,0008,1023.2,+14.0,056,5820,1765229032,52.724 00,0004,0006,1023.0,+14.1,055,3583,1765229332,52.8 00,0005,0007,1023.3,+13.9,056,4484,1765229632,52.8 00,0005,0007,1023.3,+13.9,057,7059,1765229932,52.828 00,0004,0006,1023.4,+13.8,056,8339,1765230232,52.841 00,0005,0007,1023.1,+14.0,055,7357,1765230532,52.802 00,0008,0011,1023.4,+13.9,056,6097,1765230832,52.809 00,0005,0007,1023.3,+13.9,056,8478,1765231132,52.796 00,0005,0007,1023.3,+14.0,056,6174,1765231432,52.828 00,0004,0006,1023.2,+14.0,056,4966,1765231732,52.785 00,0010,0013,1023.4,+13.9,057,5867,1765232032,52.777 00,0008,0011,1023.2,+14.1,057,4249,1765232332,52.804 00,0005,0007,1023.3,+13.8,056,5204,1765232632,52.869 00,0007,0010,1023.4,+13.9,056,6990,1765232932,52.955 00,0007,0010,1023.1,+14.1,057,7339,1765233232,52.942 00,0006,0008,1023.0,+13.7,055,3807,1765233532,52.932 00,0005,0007,1023.4,+13.9,055,6249,1765233832,52.881 00,0006,0008,1023.4,+13.8,055,8164,1765234132,52.943 00,0005,0007,1023.4,+13.8,055,6826,1765234432,52.936 00,0005,0007,1023.7,+13.9,055,8697,1765234732,52.929 00,0004,0006,1023.5,+13.7,055,9119,1765235032,52.943 00,0003,0005,1023.5,+13.7,054,7668,1765235332,52.889 00,0004,0006,1023.6,+13.7,054,6874,1765235632,52.897 00,0006,0008,1023.2,+13.8,054,7568,1765235932,52.877 00,0007,0010,1023.5,+13.7,055,6980,1765236232,52.949 00,0005,0007,1023.7,+13.7,054,7573,1765236533,53.055 00,0004,0006,1023.5,+13.7,054,6514,1765236833,53.067 00,0004,0006,1023.6,+13.7,054,6541,1765237133,53.041 00,0003,0005,1023.4,+13.9,053,1022,1765237433,53.078 00,0005,0007,1022.9,+13.7,055,6416,1765237733,53.042 00,0005,0007,1023.3,+13.6,053,7639,1765238033,53.055 00,0009,0012,1023.3,+13.3,054,7344,1765238333,53.036 00,0003,0005,1023.1,+13.6,053,1067,1765238633,53.043 00,0004,0006,1023.3,+13.6,054,6827,1765238933,53.013 00,0003,0005,1023.2,+13.5,053,8993,1765239233,53.027 00,0003,0005,1023.3,+13.5,053,4569,1765239533,53.05 00,0005,0007,1023.5,+13.6,052,4927,1765239833,53.093 00,0003,0005,1023.5,+13.6,051,0434,1765240133,53.191 00,0004,0006,1023.6,+13.7,052,9737,1765240433,53.184 00,0005,0007,1023.6,+13.8,052,0120,1765240733,53.13 00,0004,0006,1023.7,+13.7,051,1643,1765241033,53.161 00,0004,0006,1023.5,+13.5,053,6190,1765241333,53.17 00,0004,0006,1023.7,+13.7,052,0106,1765241633,53.13 00,0003,0005,1023.6,+13.8,052,9277,1765241933,53.138 00,0005,0007,1023.9,+13.8,053,6200,1765242233,53.169 00,0004,0006,1023.7,+13.5,053,0981,1765242533,53.145 00,0004,0006,1023.8,+13.5,051,4841,1765242833,53.139 00,0006,0008,1023.8,+13.5,052,2214,1765243133,53.145 00,0005,0007,1023.7,+13.6,052,1696,1765243433,53.145 00,0004,0006,1023.7,+13.3,052,0335,1765243733,53.295 00,0005,0007,1023.7,+13.3,051,5021,1765244033,53.288 00,0006,0008,1023.4,+13.3,052,0768,1765244333,53.265 00,0006,0008,1023.5,+13.6,051,3674,1765244633,53.257 00,0004,0006,1023.5,+13.6,052,8051,1765244933,53.224 00,0004,0006,1023.5,+13.6,052,1685,1765245233,53.23 00,0004,0006,1023.6,+13.5,053,0200,1765245533,53.223 00,0003,0005,1023.5,+13.7,053,8906,1765245833,53.224 00,0004,0006,1023.8,+13.8,053,8834,1765246133,53.224 00,0004,0006,1023.6,+13.5,054,7648,1765246433,53.218 00,0004,0006,1023.6,+13.5,053,8280,1765246733,53.25 00,0005,0007,1023.6,+13.6,054,9516,1765247033,53.266 00,0003,0005,1023.7,+13.4,053,7801,1765247333,53.381 00,0005,0007,1023.9,+13.7,054,1930,1765247633,53.383 00,0005,0007,1023.7,+13.6,054,7039,1765247933,53.383 00,0004,0006,1023.6,+13.7,053,4377,1765248233,53.362 00,0004,0006,1023.6,+13.5,053,8107,1765248533,53.389 00,0004,0006,1023.3,+13.6,054,8001,1765248833,53.372 00,0004,0006,1023.7,+13.8,053,9249,1765249133,53.361 00,0003,0005,1023.5,+13.5,052,7642,1765249433,53.317 00,0005,0007,1023.5,+13.6,053,5875,1765249733,53.324 00,0006,0008,1023.5,+13.8,054,7237,1765250033,53.339 00,0004,0006,1023.5,+13.6,053,7404,1765250333,53.371 00,0006,0008,1023.6,+13.4,054,9130,1765250633,53.411 00,0005,0007,1023.6,+13.3,053,4435,1765250933,53.489 00,0004,0006,1023.6,+13.6,052,9758,1765251233,53.464 00,0005,0007,1023.5,+13.6,054,7375,1765251533,53.51 00,0005,0007,1023.6,+13.6,052,5679,1765251833,53.485 00,0005,0007,1023.6,+13.1,052,0123,1765252133,53.509 00,0004,0006,1024.0,+13.4,052,6591,1765252433,53.459 00,0006,0008,1024.0,+13.5,053,4858,1765252733,53.478 00,0006,0008,1023.7,+13.4,053,4044,1765253033,53.445 00,0005,0007,1024.2,+13.2,052,0770,1765253333,53.477 00,0005,0007,1024.2,+13.5,053,7671,1765253633,53.444 00,0005,0007,1024.1,+13.7,053,5429,1765253933,53.451 00,0004,0006,1024.3,+13.6,052,8422,1765254233,53.506 00,0006,0008,1024.4,+13.6,053,6683,1765254533,53.596 00,0005,0007,1024.0,+13.5,052,6998,1765254833,53.628 00,0005,0007,1024.0,+13.4,052,7437,1765255133,53.615 00,0004,0006,1023.9,+13.5,053,9182,1765255433,53.616 00,0005,0007,1024.4,+13.4,051,7746,1765255733,53.584 00,0005,0007,1024.4,+13.3,052,9037,1765256033,53.563 00,0004,0006,1024.4,+13.5,052,0701,1765256333,53.603 00,0004,0006,1024.1,+13.6,053,8111,1765256633,53.57 00,0006,0008,1024.3,+13.4,053,5505,1765256933,53.577 00,0007,0010,1024.2,+13.6,054,0773,1765257233,53.55 00,0005,0007,1024.5,+13.3,053,8813,1765257533,53.57 00,0005,0007,1024.4,+13.5,053,7035,1765257833,53.604 00,0005,0007,1024.2,+13.2,053,8938,1765258133,53.714 00,0006,0008,1024.7,+13.4,053,8910,1765258433,53.708 00,0006,0008,1024.2,+13.2,052,2002,1765258733,53.737 00,0005,0007,1024.5,+13.5,053,1068,1765259033,53.715 00,0006,0008,1024.6,+13.5,053,6388,1765259333,53.66 00,0006,0008,1024.7,+13.6,052,4451,1765259633,53.715 00,0008,0011,1024.6,+13.7,052,7573,1765259933,53.682 00,0005,0007,1024.6,+13.3,052,8596,1765260233,53.689 00,0005,0007,1024.7,+13.4,052,8034,1765260533,53.676 00,0005,0007,1024.9,+13.6,053,3516,1765260833,53.683 00,0005,0007,1024.6,+13.4,053,9286,1765261133,53.716 00,0006,0008,1025.0,+13.5,053,5158,1765261433,53.705 00,0004,0006,1024.9,+13.5,052,9435,1765261733,53.82 00,0007,0010,1025.1,+13.6,052,7787,1765262033,53.842 00,0008,0011,1025.2,+13.8,052,5135,1765262333,53.803 00,0008,0011,1024.8,+13.9,052,4219,1765262633,53.788 00,0007,0010,1025.1,+13.8,051,8669,1765262933,53.822 00,0005,0007,1024.9,+13.8,051,8173,1765263233,53.815 00,0005,0007,1024.8,+13.8,051,7305,1765263533,53.821 00,0007,0010,1024.9,+13.9,051,9515,1765263833,53.823 00,0005,0007,1025.0,+13.8,051,8661,1765264133,53.803 00,0007,0010,1024.9,+13.9,052,6275,1765264433,53.797 00,0006,0008,1024.8,+13.8,051,8903,1765264733,53.824 00,0005,0007,1025.2,+13.9,050,9914,1765265033,53.852 00,0007,0010,1024.7,+14.0,052,7342,1765265333,53.919 00,0005,0007,1024.8,+14.0,051,5701,1765265633,53.921 00,0007,0010,1025.2,+14.0,051,5387,1765265933,53.928 00,0005,0007,1025.1,+14.3,051,8992,1765266233,53.955 00,0007,0010,1024.8,+14.0,051,4299,1765266533,53.902 00,0034,0047,1024.8,+14.1,051,7211,1765266833,53.932 00,0011,0015,1024.9,+14.1,050,6490,1765267133,53.921 00,0013,0017,1024.8,+14.2,051,5094,1765267433,53.928 00,0015,0021,1024.8,+14.0,051,2818,1765267733,53.889 00,0008,0011,1025.0,+13.8,052,7013,1765268033,53.896 00,0017,0023,1024.8,+14.1,051,7047,1765268333,53.903 00,0009,0012,1025.1,+14.3,050,5095,1765268633,53.989 00,0011,0015,1025.1,+14.4,051,5981,1765268934,54.055 00,0018,0024,1025.1,+14.3,050,5025,1765269234,54.072 00,0019,0026,1025.0,+14.2,051,5272,1765269534,54.626 00,0019,0026,1025.2,+14.4,051,1906,1765269834,54.055 00,0011,0015,1024.7,+14.4,050,8745,1765270134,54.055 00,0015,0021,1025.0,+14.6,050,2537,1765270434,54.03 00,0013,0017,1024.8,+14.7,050,2272,1765270734,54.036 00,0022,0029,1024.9,+14.7,050,7222,1765271034,54.003 00,0016,0022,1025.0,+14.6,051,3765,1765271334,54.017 00,0022,0029,1024.7,+14.6,051,2712,1765271634,54.025 00,0036,0049,1024.5,+14.6,050,3558,1765271933,53.99 00,0014,0018,1024.8,+14.8,050,8768,1765272234,54.063 00,0012,0016,1024.8,+14.9,050,2725,1765272534,54.154 00,0010,0013,1024.6,+14.7,049,2298,1765272834,54.142 00,0049,0066,1024.7,+14.8,049,3108,1765273134,54.129 00,0019,0026,1024.4,+14.7,050,6012,1765273434,54.161 00,0016,0022,1024.7,+14.8,049,1749,1765273734,54.123 00,0039,0053,1024.7,+14.8,049,0219,1765274034,54.153 00,0016,0022,1024.3,+14.8,050,3482,1765274334,54.122 00,0009,0012,1024.4,+14.9,049,3401,1765274634,54.144 00,0010,0013,1024.4,+14.9,050,4176,1765274934,54.13 00,0007,0010,1024.2,+14.8,049,6992,1765275234,54.117 00,0007,0010,1024.3,+14.6,050,3273,1765275534,54.131 00,0012,0016,1024.3,+14.5,049,1777,1765275834,54.17 00,0013,0017,1024.2,+14.5,049,3191,1765276134,54.302 00,0013,0017,1024.3,+14.7,049,5077,1765276434,54.269 00,0011,0015,1024.1,+14.7,049,3709,1765276734,54.291 00,0018,0024,1024.3,+14.7,048,2456,1765277034,54.285 00,0043,0058,1024.1,+14.6,049,3025,1765277334,54.244 00,0036,0049,1024.2,+14.8,049,3220,1765277634,54.264 00,0169,0227,1024.1,+14.8,048,2783,1765277934,54.257 00,0009,0012,1024.0,+14.9,048,1803,1765278234,54.265 00,0007,0010,1024.4,+15.0,048,1980,1765278534,54.253 00,0009,0012,1023.7,+14.8,048,2007,1765278834,54.218 00,0012,0016,1023.7,+14.7,048,4678,1765279134,54.228 00,0015,0021,1023.9,+14.8,048,3248,1765279434,54.266 00,0020,0027,1024.3,+14.9,048,4377,1765279734,54.397 00,0010,0013,1023.7,+15.1,048,2543,1765280034,54.384 00,0012,0016,1023.4,+15.0,048,0715,1765280334,54.352 00,0010,0013,1023.6,+15.1,048,1198,1765280634,54.358 00,0020,0027,1023.2,+14.9,048,1601,1765280934,54.354 00,0008,0011,1023.3,+15.1,047,0941,1765281234,54.332 00,0008,0011,1023.4,+15.2,047,2181,1765281534,54.338 00,0007,0010,1023.6,+15.1,047,9301,1765281834,54.331 00,0005,0007,1023.5,+15.0,048,1553,1765282134,54.373 00,0008,0011,1023.4,+15.2,048,2684,1765282434,54.325 00,0009,0012,1023.3,+14.9,048,2649,1765282734,54.306 00,0039,0053,1023.0,+14.8,048,4019,1765283034,54.392 00,0012,0016,1023.0,+15.0,048,0054,1765283334,54.501 00,0007,0010,1023.3,+14.9,048,3164,1765283634,54.468 00,0006,0008,1023.2,+15.1,048,4154,1765283934,54.489 00,0009,0012,1023.0,+15.0,047,0628,1765284234,54.486 00,0013,0017,1023.2,+15.3,047,0101,1765284534,54.45 00,0010,0013,1023.1,+15.1,048,0258,1765284834,54.463 00,0006,0008,1023.1,+15.4,048,1681,1765285134,54.437 00,0010,0013,1023.3,+15.3,048,1485,1765285434,54.47 00,0009,0012,1023.1,+15.1,048,3165,1765285734,54.432 00,0006,0008,1023.3,+15.1,048,0274,1765286034,54.438 00,0009,0012,1023.2,+15.2,048,2736,1765286334,54.446 00,0008,0011,1023.4,+15.4,048,0348,1765286634,54.514 00,0009,0012,1023.4,+15.4,047,9609,1765286934,54.615 00,0009,0012,1023.3,+15.4,047,0746,1765287534,54.589 00,0008,0011,1023.4,+15.3,048,0266,1765287834,54.597 00,0007,0010,1023.4,+15.3,048,9110,1765288134,54.584 00,0007,0010,1023.3,+15.2,048,0622,1765288434,54.539 00,0013,0017,1023.3,+15.1,049,2017,1765288734,54.582 00,0008,0011,1023.3,+15.1,049,0806,1765289034,54.537 00,0006,0008,1023.4,+15.0,049,1626,1765289334,54.551 00,0010,0013,1023.2,+15.1,049,1243,1765289634,54.544 00,0006,0008,1023.3,+15.0,050,2814,1765289934,54.525 00,0012,0016,1023.3,+14.9,050,0871,1765290234,54.606 00,0008,0011,1023.3,+14.9,050,9165,1765290534,54.674 00,0009,0012,1023.5,+15.1,049,7899,1765290834,54.709 00,0009,0012,1023.5,+15.0,050,2494,1765291134,54.708 00,0011,0015,1023.6,+14.6,051,0381,1765291434,54.676 00,0016,0022,1023.5,+14.8,050,0448,1765291734,54.661 00,0031,0043,1023.1,+14.9,050,1927,1765292034,54.642 00,0012,0016,1023.2,+14.8,050,8299,1765292334,54.677 00,0008,0011,1023.3,+14.8,049,1155,1765292634,54.643 00,0011,0015,1023.5,+14.6,050,2325,1765292934,54.63 00,0014,0018,1023.3,+14.6,051,1616,1765293234,54.657 00,0017,0023,1023.3,+14.4,052,1075,1765293534,54.649 00,0013,0017,1023.2,+14.5,052,8947,1765293834,54.695 00,0009,0012,1023.4,+14.5,051,3670,1765294134,54.8 00,0009,0012,1023.2,+14.7,050,1797,1765294434,54.786 00,0015,0021,1023.4,+14.6,052,1658,1765294734,54.816 00,0014,0018,1023.4,+14.6,052,0100,1765295034,54.795 00,0017,0023,1023.4,+14.6,052,9301,1765295334,54.802 00,0011,0015,1023.0,+14.5,052,3661,1765295634,54.769 00,0019,0026,1023.4,+14.4,052,2079,1765295934,54.776 00,0036,0049,1023.1,+14.3,052,2059,1765296234,54.776 00,0014,0018,1023.5,+14.2,053,0154,1765296834,54.757 00,0014,0018,1023.0,+14.3,052,2008,1765297134,54.764 00,0016,0022,1023.3,+14.2,053,3067,1765297434,54.797 00,0016,0022,1023.5,+14.2,052,2669,1765297734,54.936 00,0011,0015,1023.0,+14.1,053,2381,1765298034,54.941 00,0011,0015,1023.4,+14.2,052,1963,1765298334,54.928 00,0016,0022,1023.4,+14.2,053,3681,1765298634,54.9 00,0018,0024,1022.9,+14.1,053,4150,1765298934,54.921 00,0013,0017,1023.3,+13.9,053,2336,1765299234,54.88 00,0012,0016,1023.3,+13.8,053,3050,1765299534,54.881 00,0014,0018,1023.0,+14.1,052,3638,1765299834,54.871 00,0012,0016,1023.1,+14.1,052,3479,1765300134,54.891 00,0014,0018,1023.3,+13.9,053,2283,1765300434,54.876 00,0012,0016,1023.2,+14.3,052,2555,1765300734,54.862 00,0013,0017,1023.2,+14.2,052,4887,1765301034,54.904 00,0011,0015,1022.9,+14.1,053,5823,1765301335,55.034 00,0010,0013,1023.3,+14.2,053,4820,1765301634,54.98 00,0013,0017,1023.0,+14.0,053,2589,1765301935,55.026 00,0032,0044,1023.1,+14.0,053,4652,1765302235,55.027 00,0032,0044,1023.6,+14.0,054,5507,1765302534,54.987 00,0034,0047,1023.4,+13.8,054,1651,1765302834,54.969 00,0043,0058,1023.4,+13.8,055,7287,1765303134,54.989 00,0019,0026,1023.2,+14.1,054,4229,1765303435,55.028 00,0019,0026,1022.9,+14.1,055,5874,1765303734,54.955 00,0019,0026,1023.0,+14.2,054,2443,1765304034,54.961 00,0017,0023,1023.1,+14.2,054,6932,1765304334,54.971 00,0017,0023,1022.8,+14.2,054,2284,1765304635,55.052 00,0016,0022,1022.9,+14.2,055,3312,1765304935,55.125 00,0014,0018,1022.7,+14.3,054,5053,1765305235,55.128 00,0014,0018,1022.8,+14.2,054,4587,1765305535,55.107 00,0013,0017,1022.7,+14.3,054,1018,1765306135,55.103 00,0012,0016,1022.6,+14.1,054,4871,1765306435,55.089 00,0013,0017,1022.4,+14.1,054,6444,1765306735,55.112 00,0013,0017,1022.4,+14.1,054,1932,1765307035,55.076 00,0011,0015,1022.3,+13.9,054,3293,1765307335,55.064 00,0012,0016,1022.2,+14.0,054,3113,1765307935,55.097 00,0012,0016,1022.3,+14.0,053,6339,1765308235,55.171 00,0010,0013,1022.2,+14.1,053,4185,1765308535,55.225 00,0011,0015,1022.4,+14.2,053,4586,1765308835,55.203 00,0010,0013,1022.0,+14.0,054,3644,1765309135,55.222 00,0009,0012,1022.0,+14.1,053,5678,1765309435,55.244 00,0009,0012,1022.0,+14.1,053,5089,1765309735,55.223 00,0008,0011,1022.3,+14.1,053,5602,1765310035,55.238 00,0007,0010,1022.1,+13.9,053,2911,1765310335,55.204 00,0008,0011,1021.9,+13.9,052,2811,1765310635,55.229 00,0009,0012,1022.2,+14.2,052,3529,1765310935,55.193 00,0009,0012,1022.0,+14.2,053,4123,1765311235,55.203 00,0008,0011,1022.0,+14.1,053,1995,1765311535,55.152 00,0012,0016,1022.0,+14.0,053,5751,1765311835,55.237 00,0011,0015,1021.9,+14.1,053,2005,1765312135,55.355 00,0012,0016,1022.1,+14.0,054,2084,1765312435,55.342 00,0012,0016,1021.7,+13.7,056,6009,1765312735,55.33 00,0009,0012,1022.1,+13.6,056,3313,1765313035,55.317 00,0010,0013,1021.9,+13.5,056,4511,1765313335,55.303 00,0010,0013,1021.8,+13.2,056,3555,1765313635,55.336 00,0012,0016,1021.6,+13.2,056,5347,1765313935,55.337 00,0009,0012,1021.5,+13.0,055,3841,1765314235,55.343 00,0009,0012,1021.7,+13.3,054,3423,1765314535,55.297 00,0006,0008,1021.5,+13.0,055,4068,1765314835,55.318 00,0006,0008,1021.6,+12.8,055,7415,1765315435,55.346 00,0009,0012,1021.4,+12.8,055,9276,1765315735,55.468 00,0010,0013,1021.5,+12.7,056,9158,1765316035,55.437 00,0006,0008,1021.2,+12.6,057,8572,1765316335,55.423 00,0010,0013,1021.2,+12.6,057,6598,1765316635,55.437 00,0011,0015,1021.1,+12.6,056,9486,1765316935,55.429 00,0010,0013,1021.4,+12.6,055,6853,1765317235,55.431 00,0009,0012,1021.3,+12.7,055,7626,1765317535,55.397 00,0008,0011,1021.1,+12.5,055,1308,1765317835,55.444 00,0010,0013,1021.1,+12.4,056,1177,1765318135,55.391 00,0010,0013,1021.1,+12.4,056,9131,1765318435,55.398 00,0009,0012,1021.0,+12.2,057,7904,1765318735,55.385 00,0006,0008,1021.0,+12.2,057,3778,1765319035,55.466 00,0008,0011,1021.0,+12.3,057,3872,1765319335,55.517 00,0007,0010,1021.0,+12.2,057,9329,1765319635,55.578 00,0005,0007,1021.0,+12.3,056,9255,1765319935,55.53 00,0008,0011,1020.8,+12.3,056,4978,1765320235,55.523 00,0007,0010,1021.1,+12.2,057,4635,1765320535,55.552 00,0007,0010,1020.9,+12.2,057,1935,1765320835,55.532 00,0008,0011,1020.8,+12.1,057,7428,1765321135,55.562 00,0008,0011,1020.8,+12.1,057,3084,1765321435,55.545 00,0008,0011,1021.0,+12.0,057,3447,1765321735,55.532 00,0007,0010,1020.8,+12.1,057,0085,1765322035,55.524 00,0015,0021,1021.0,+12.1,058,1747,1765322335,55.527 00,0008,0011,1020.7,+12.0,058,0525,1765322635,55.612 00,0009,0012,1021.0,+12.1,058,2198,1765322935,55.668 00,0014,0018,1021.1,+12.1,058,0105,1765323235,55.703 00,0012,0016,1020.8,+12.2,058,3016,1765323535,55.67 00,0016,0022,1020.5,+12.3,058,2632,1765323835,55.685 00,0024,0032,1020.6,+12.2,058,4293,1765324135,55.664 00,0010,0013,1020.6,+12.3,059,8421,1765324735,55.637 00,0013,0017,1020.8,+12.2,059,6658,1765325035,55.662 00,0016,0022,1020.9,+12.4,059,1638,1765325335,55.631 00,0013,0017,1020.9,+12.4,059,3777,1765325635,55.644 00,0007,0010,1020.6,+12.3,058,5125,1765325935,55.631 00,0007,0010,1020.8,+12.3,058,9809,1765326235,55.675 00,0007,0010,1020.7,+12.6,059,9126,1765326535,55.789 00,0006,0008,1020.7,+12.3,060,9291,1765326835,55.775 00,0006,0008,1020.8,+12.2,059,3126,1765327135,55.763 00,0006,0008,1020.8,+12.2,059,4097,1765327435,55.817 00,0004,0006,1020.6,+12.3,059,9391,1765327735,55.77 00,0007,0010,1020.5,+12.2,059,5343,1765328035,55.784 00,0008,0011,1020.7,+12.4,058,4238,1765328335,55.758 00,0006,0008,1020.4,+12.3,059,9702,1765328635,55.738 00,0010,0013,1020.7,+12.1,059,8023,1765328935,55.732 00,0008,0011,1020.4,+12.1,060,7928,1765329235,55.766 00,0006,0008,1020.2,+11.9,060,7050,1765329535,55.738 00,0006,0008,1020.7,+12.0,060,1099,1765329835,55.807 00,0007,0010,1020.3,+11.9,060,4192,1765330135,55.915 00,0007,0010,1020.2,+11.9,060,7620,1765330435,55.922 00,0008,0011,1020.2,+11.7,060,5834,1765330735,55.909 00,0010,0013,1020.2,+11.5,061,1337,1765331035,55.896 00,0008,0011,1020.1,+11.8,060,7146,1765331335,55.923 00,0007,0010,1020.5,+11.5,060,2780,1765331635,55.904 00,0008,0011,1020.3,+11.9,060,0153,1765331935,55.877 00,0008,0011,1020.2,+11.8,060,4149,1765332235,55.864 00,0009,0012,1020.2,+12.2,059,8234,1765332535,55.884 00,0007,0010,1020.1,+11.6,060,9452,1765332835,55.884 00,0010,0013,1020.1,+11.6,061,1200,1765333135,55.878 00,0007,0010,1019.7,+11.5,061,3935,1765333435,55.906 00,0008,0011,1019.5,+11.5,061,6057,1765333736,56.003 00,0009,0012,1019.7,+11.5,060,7555,1765334036,56.022 00,0007,0010,1020.0,+11.8,060,3980,1765334336,56.009 00,0006,0008,1020.0,+12.0,060,0517,1765334635,55.996 00,0008,0011,1019.7,+12.2,059,8925,1765334935,55.983 00,0009,0012,1019.7,+12.2,059,1264,1765335235,55.998 00,0009,0012,1019.9,+12.3,059,7063,1765335535,55.997 00,0008,0011,1019.9,+12.3,059,4049,1765335836,56.03 00,0009,0012,1019.4,+11.9,060,0144,1765336136,56.01 00,0010,0013,1019.5,+11.7,060,4410,1765336436,56.004 00,0007,0010,1019.5,+11.8,060,0577,1765336736,56.011 00,0010,0013,1019.4,+11.8,060,5161,1765337036,56.033 00,0008,0011,1019.6,+11.6,060,4767,1765337336,56.156 00,0009,0012,1019.5,+11.7,060,8650,1765337636,56.116 00,0012,0016,1019.3,+11.8,060,0495,1765337936,56.13 00,0008,0011,1019.6,+11.7,061,6081,1765338236,56.139 00,0009,0012,1019.4,+11.6,061,0722,1765338536,56.147 00,0011,0015,1019.4,+11.6,061,1095,1765338836,56.111 00,0008,0011,1019.4,+11.7,061,5646,1765339136,56.123 00,0008,0011,1019.6,+11.5,061,5627,1765339436,56.146 00,0007,0010,1019.1,+11.4,061,7753,1765339736,56.092 00,0008,0011,1019.5,+11.6,061,3738,1765340036,56.113 00,0008,0011,1019.5,+11.9,060,1091,1765340336,56.106 00,0008,0011,1019.3,+11.8,061,2697,1765340636,56.127 00,0010,0013,1019.4,+11.7,061,3329,1765340936,56.246 00,0007,0010,1019.3,+11.4,061,4582,1765341236,56.224 00,0010,0013,1019.6,+11.5,061,5436,1765341536,56.23 00,0010,0013,1019.1,+11.3,061,7055,1765341836,56.217 00,0008,0011,1019.4,+11.4,061,5422,1765342136,56.224 00,0010,0013,1019.2,+11.6,061,8967,1765342436,56.272 00,0007,0010,1019.4,+11.5,060,6431,1765342736,56.238 00,0010,0013,1019.5,+11.5,061,8148,1765343336,56.232 00,0010,0013,1019.3,+11.4,061,9757,1765343636,56.219 00,0010,0013,1019.4,+11.4,061,0549,1765343936,56.206 00,0010,0013,1019.8,+11.2,061,3805,1765344236,56.307 00,0011,0015,1019.4,+11.2,061,7616,1765344536,56.356 00,0011,0015,1019.5,+11.2,061,8465,1765344836,56.364 00,0010,0013,1019.4,+11.2,062,5028,1765345136,56.336 00,0010,0013,1019.7,+11.3,062,9566,1765345436,56.366 00,0013,0017,1019.7,+11.5,063,9454,1765345736,56.372 00,0014,0018,1019.7,+11.5,062,6097,1765346036,56.357 00,0008,0011,1019.8,+11.6,061,1203,1765346336,56.338 00,0016,0022,1019.6,+11.4,062,8548,1765346636,56.341 00,0021,0028,1019.7,+11.5,062,3341,1765346936,56.325 00,0016,0022,1019.9,+11.4,062,1430,1765347236,56.352 00,0014,0018,1019.9,+11.3,062,7671,1765347536,56.338 00,0015,0021,1019.7,+11.6,062,9357,1765347836,56.406 00,0012,0016,1019.9,+11.5,062,6905,1765348136,56.45 00,0012,0016,1019.8,+11.5,061,4238,1765348436,56.482 00,0013,0017,1019.7,+11.9,061,4655,1765348736,56.493 00,0017,0023,1020.0,+12.1,061,0026,1765349036,56.457 00,0012,0016,1020.0,+12.2,061,3589,1765349336,56.484 00,0015,0021,1020.0,+12.4,061,6955,1765349636,56.444 00,0011,0015,1019.8,+12.6,059,3330,1765349936,56.482 00,0009,0012,1020.1,+12.5,059,8356,1765350236,56.473 00,0009,0012,1019.8,+12.6,059,6291,1765350536,56.492 00,0011,0015,1019.9,+12.8,060,1959,1765350836,56.452 00,0018,0024,1019.8,+13.0,059,1943,1765351136,56.471 00,0015,0021,1019.9,+13.1,059,2248,1765351436,56.485 00,0015,0021,1019.5,+13.1,058,9166,1765351736,56.602 00,0013,0017,1019.8,+13.3,057,1877,1765352036,56.624 00,0013,0017,1019.7,+13.7,055,2571,1765352636,56.618 00,0014,0018,1019.8,+13.8,054,9430,1765352936,56.57 00,0012,0016,1019.6,+13.6,055,0210,1765353236,56.611 00,0007,0010,1020.2,+13.8,055,5814,1765353536,56.578 00,0009,0012,1019.9,+14.0,054,5773,1765353836,56.585 00,0008,0011,1020.1,+14.1,055,8436,1765354136,56.592 00,0014,0018,1020.4,+14.0,056,7761,1765354436,56.573 00,0011,0015,1020.2,+13.8,056,6299,1765354736,56.526 00,0008,0011,1020.2,+13.4,056,8510,1765355036,56.588 00,0008,0011,1020.1,+13.5,057,6594,1765355336,56.697 00,0010,0013,1020.1,+13.2,058,0797,1765355636,56.724 00,0009,0012,1020.1,+13.3,058,7141,1765355936,56.69 00,0008,0011,1020.2,+13.6,057,5009,1765356236,56.727 00,0009,0012,1020.1,+13.8,057,6904,1765356536,56.694 00,0015,0021,1020.0,+13.8,057,6510,1765356836,56.692 00,0010,0013,1020.0,+13.7,057,5850,1765357136,56.697 00,0006,0008,1019.9,+13.8,056,3864,1765357436,56.67 00,0011,0015,1019.8,+13.9,056,6817,1765357736,56.665 00,0011,0015,1019.6,+14.1,056,4210,1765358036,56.684 00,0010,0013,1019.7,+14.2,056,5801,1765358336,56.678 00,0009,0012,1019.6,+14.2,055,5859,1765358636,56.707 00,0008,0011,1019.7,+14.4,055,4436,1765358936,56.816 00,0008,0011,1019.8,+14.4,055,4469,1765359236,56.823 00,0020,0027,1019.5,+14.5,055,4570,1765359536,56.79 00,0012,0016,1019.4,+14.5,054,1088,1765359836,56.802 00,0014,0018,1019.3,+14.4,055,3041,1765360136,56.824 00,0018,0024,1019.5,+14.5,054,4429,1765360436,56.791 00,0012,0016,1019.5,+14.2,055,1949,1765360736,56.817 00,0010,0013,1019.6,+14.3,055,4305,1765361036,56.808 00,0012,0016,1019.5,+14.7,054,5479,1765361336,56.781 00,0012,0016,1019.2,+14.3,055,4155,1765361636,56.777 00,0012,0016,1019.1,+14.7,055,3540,1765361936,56.772 00,0013,0017,1019.3,+14.6,055,1904,1765362236,56.854 00,0011,0015,1019.2,+14.9,055,3498,1765362536,56.965 00,0013,0017,1018.9,+15.0,055,2770,1765362836,56.922 00,0013,0017,1019.0,+15.0,055,5235,1765363136,56.922 00,0011,0015,1019.0,+14.8,056,1290,1765363436,56.896 00,0014,0018,1019.0,+15.2,054,9387,1765363736,56.901 00,0013,0017,1019.2,+15.1,055,1137,1765364036,56.89 00,0014,0018,1018.9,+15.3,054,3723,1765364336,56.915 00,0012,0016,1019.0,+15.0,054,0776,1765364636,56.933 00,0014,0018,1019.0,+15.0,055,4499,1765364936,56.911 00,0013,0017,1018.9,+14.9,055,3168,1765365236,56.898 00,0011,0015,1018.9,+15.1,054,2320,1765365536,56.928 00,0013,0017,1019.3,+15.1,055,4372,1765365836,56.946 00,0016,0022,1019.0,+15.4,055,2441,1765366137,57.055 00,0009,0012,1019.0,+15.4,055,2235,1765366437,57.054 00,0010,0013,1018.7,+15.4,054,1561,1765366737,57.002 00,0013,0017,1019.0,+15.5,054,0192,1765367037,57.035 00,0011,0015,1018.9,+15.5,055,2021,1765367337,57.042 00,0009,0012,1019.1,+15.8,055,9677,1765367637,57.002 00,0010,0013,1018.8,+15.9,053,9687,1765367937,57.029 00,0009,0012,1019.1,+16.0,053,8695,1765368237,57.004 00,0008,0011,1019.1,+16.2,053,1047,1765368536,56.989 00,0013,0017,1019.1,+16.2,053,1569,1765368836,56.991 00,0011,0015,1018.9,+16.2,053,0142,1765369136,56.963 00,0011,0015,1019.1,+16.2,053,8666,1765369437,57.026 00,0010,0013,1018.8,+16.0,054,0015,1765369737,57.155 00,0011,0015,1018.8,+16.1,053,8996,1765370037,57.167 00,0013,0017,1019.0,+16.1,053,7294,1765370337,57.121 00,0012,0016,1018.9,+16.1,053,7712,1765370637,57.135 00,0011,0015,1019.0,+16.3,053,9196,1765371237,57.155 00,0017,0023,1018.7,+16.3,052,8382,1765371537,57.109 00,0009,0012,1019.0,+16.4,052,9558,1765371837,57.086 00,0010,0013,1019.0,+16.4,053,7917,1765372137,57.13 00,0012,0016,1019.0,+16.5,052,8967,1765372437,57.122 00,0010,0013,1018.9,+16.4,053,9136,1765372737,57.096 00,0013,0017,1018.8,+16.3,052,8450,1765373037,57.146 00,0012,0016,1019.0,+16.2,053,7639,1765373337,57.261 00,0020,0027,1019.2,+16.5,052,8208,1765373637,57.262 00,0013,0017,1019.1,+16.7,052,7541,1765373937,57.248 00,0012,0016,1019.3,+16.4,051,8623,1765374237,57.255 00,0015,0021,1019.1,+16.5,052,8152,1765374537,57.269 00,0014,0018,1019.4,+16.6,052,5712,1765374837,57.249 00,0009,0012,1019.1,+16.8,051,7844,1765375137,57.24 00,0008,0011,1019.4,+16.8,051,7942,1765375437,57.203 00,0008,0011,1019.4,+16.9,051,6641,1765375737,57.229 00,0008,0011,1019.4,+16.9,052,6458,1765376037,57.203 00,0008,0011,1019.7,+16.7,052,7508,1765376337,57.23 00,0015,0021,1019.4,+16.7,053,8628,1765376637,57.255 00,0012,0016,1019.3,+16.5,054,7660,1765376937,57.414 00,0008,0011,1019.6,+16.6,054,7752,1765377237,57.389 00,0010,0013,1019.8,+16.5,053,7524,1765377537,57.369 00,0010,0013,1019.7,+16.3,054,5105,1765377837,57.382 00,0010,0013,1019.7,+16.4,054,7655,1765378137,57.343 00,0009,0012,1019.6,+16.1,054,7758,1765378437,57.323 00,0008,0011,1019.7,+16.1,055,8889,1765378737,57.337 00,0014,0018,1019.7,+16.0,055,8720,1765379037,57.33 00,0011,0015,1020.0,+16.1,055,8241,1765379337,57.282 00,0010,0013,1020.2,+15.9,055,8605,1765379637,57.318 00,0011,0015,1020.1,+15.8,056,8907,1765379937,57.305 00,0010,0013,1020.2,+15.7,056,7704,1765380237,57.353 00,0011,0015,1020.1,+15.6,057,5239,1765380537,57.475 00,0013,0017,1020.5,+15.8,057,0606,1765380837,57.468 00,0013,0017,1020.3,+15.9,058,7460,1765381137,57.462 00,0020,0027,1020.2,+15.9,058,9164,1765381437,57.437 00,0020,0027,1020.3,+15.8,059,8997,1765381737,57.423 00,0019,0026,1020.3,+15.9,059,8786,1765382037,57.45 00,0016,0022,1020.3,+15.9,059,0688,1765382337,57.445 00,0022,0029,1020.2,+15.9,060,0600,1765382637,57.398 00,0027,0037,1020.4,+16.0,059,8740,1765382937,57.411 00,0020,0027,1020.5,+15.9,059,1215,1765383237,57.418 00,0026,0036,1020.7,+15.8,059,8231,1765383537,57.405 00,0023,0031,1020.4,+15.6,059,2306,1765383837,57.467 00,0015,0021,1020.6,+15.2,059,2572,1765384137,57.574 00,0019,0026,1020.5,+15.1,059,1488,1765384437,57.6 00,0030,0042,1020.4,+15.0,058,0026,1765384737,57.56 00,0018,0024,1020.7,+14.9,058,8069,1765385037,57.556 00,0012,0016,1020.6,+14.9,057,0437,1765385337,57.521 00,0015,0021,1020.6,+15.0,056,2411,1765385637,57.554 00,0018,0024,1020.6,+15.1,056,4937,1765385937,57.521 00,0019,0026,1020.8,+15.2,055,1283,1765386237,57.515 00,0017,0023,1020.7,+15.3,053,0739,1765386537,57.522 00,0015,0021,1020.8,+15.3,054,0546,1765386837,57.516 00,0017,0023,1020.6,+15.3,053,0833,1765387137,57.543 00,0018,0024,1020.5,+15.4,053,2972,1765387437,57.558 00,0034,0047,1020.5,+15.5,053,8738,1765387737,57.666 00,0030,0042,1020.9,+15.6,053,9306,1765388037,57.66 00,0021,0028,1020.9,+15.7,054,9739,1765388337,57.667 00,0014,0018,1020.8,+15.6,053,2415,1765388637,57.654 00,0014,0018,1020.7,+15.5,054,8412,1765388937,57.68 00,0024,0032,1020.8,+15.6,055,8571,1765389237,57.647 00,0017,0023,1020.8,+15.4,054,9690,1765389537,57.661 00,0029,0039,1021.0,+15.3,055,3481,1765389837,57.627 00,0040,0054,1020.8,+15.2,055,0376,1765390137,57.629 00,0037,0050,1021.0,+15.4,054,8030,1765390437,57.628 00,0027,0037,1020.7,+15.4,054,9687,1765390737,57.622 00,0022,0029,1020.8,+15.4,055,0521,1765391037,57.673 00,0022,0029,1021.0,+15.2,054,0310,1765391337,57.793 00,0014,0018,1020.8,+15.2,054,8992,1765391637,57.76 00,0020,0027,1020.9,+15.3,055,1584,1765391937,57.76 00,0023,0031,1020.9,+15.3,054,9955,1765392237,57.787 00,0020,0027,1020.9,+15.3,054,9627,1765392537,57.774 00,0017,0023,1021.1,+15.4,054,1039,1765392837,57.789 00,0016,0022,1021.0,+15.3,054,9988,1765393137,57.79 00,0025,0034,1021.0,+15.3,054,9721,1765393437,57.769 00,0019,0026,1021.2,+15.4,054,8049,1765393737,57.779 00,0035,0048,1021.1,+15.4,054,0480,1765394037,57.729 00,0028,0038,1021.2,+15.4,054,9329,1765394337,57.766 00,0027,0037,1021.2,+15.3,055,0326,1765394637,57.805 00,0018,0024,1021.4,+15.2,057,9020,1765394937,57.894 00,0016,0022,1021.2,+15.0,058,7898,1765395237,57.901 00,0017,0023,1021.2,+15.0,058,0094,1765395537,57.868 00,0020,0027,1021.4,+15.0,057,8391,1765395837,57.9 00,0034,0047,1021.3,+14.9,057,0136,1765396137,57.909 00,0036,0049,1021.5,+14.8,058,9100,1765396437,57.888 00,0021,0028,1021.6,+14.6,058,0286,1765396738,58.406 00,0045,0060,1021.3,+14.4,061,1064,1765397037,57.888 00,0025,0034,1021.5,+14.1,062,9847,1765397337,57.869 00,0017,0023,1021.2,+14.0,062,1119,1765397637,57.842 00,0017,0023,1021.5,+14.0,062,3537,1765397937,57.823 00,0022,0029,1021.4,+13.9,062,1174,1765398237,57.865 00,0020,0027,1021.3,+13.9,060,3661,1765398537,57.948 00,0015,0021,1021.2,+14.0,060,3532,1765399137,57.962 00,0019,0026,1021.2,+14.0,060,2667,1765399437,57.996 00,0017,0023,1021.2,+14.0,060,4601,1765399737,57.95 00,0016,0022,1021.5,+14.0,060,3906,1765400037,57.95 00,0017,0023,1021.4,+13.9,060,4467,1765400337,57.95 00,0015,0021,1021.4,+14.0,060,3773,1765400637,57.956 00,0017,0023,1021.4,+14.1,060,9578,1765400937,57.946 00,0013,0017,1021.5,+14.3,059,3567,1765401237,57.966 00,0012,0016,1021.6,+14.3,059,3399,1765401537,57.944 00,0016,0022,1021.4,+14.4,059,1854,1765401837,57.98 00,0014,0018,1021.6,+14.6,058,1640,1765402138,58.104 00,0015,0021,1021.5,+14.6,058,1576,1765402438,58.083 00,0021,0028,1021.5,+14.4,059,3265,1765402738,58.083 00,0019,0026,1021.5,+14.4,059,2935,1765403038,58.056 00,0016,0022,1021.6,+14.4,059,6947,1765403338,58.09 00,0011,0015,1021.7,+14.4,060,1757,1765403638,58.099 00,0013,0017,1021.8,+14.6,059,2229,1765403938,58.078 00,0016,0022,1021.8,+14.7,059,0847,1765404238,58.114 00,0014,0018,1021.4,+14.4,060,2620,1765404538,58.109 00,0013,0017,1021.6,+14.4,060,1028,1765404838,58.064 00,0013,0017,1021.6,+14.4,060,4770,1765405138,58.071 00,0016,0022,1021.9,+14.6,058,2155,1765405438,58.09 00,0014,0018,1021.7,+14.6,059,2407,1765405738,58.189 00,0015,0021,1021.7,+14.4,059,0674,1765406038,58.197 00,0016,0022,1021.5,+14.5,059,3449,1765406338,58.215 00,0013,0017,1021.8,+14.2,059,1564,1765406638,58.209 00,0023,0031,1021.9,+14.2,059,2885,1765406938,58.177 00,0017,0023,1021.4,+14.1,059,2279,1765407238,58.171 00,0015,0021,1021.7,+13.9,060,3425,1765407538,58.191 00,0015,0021,1021.8,+13.8,062,5067,1765407838,58.181 00,0014,0018,1021.3,+14.1,061,4870,1765408138,58.19 00,0016,0022,1021.4,+13.9,064,3722,1765408438,58.182 00,0012,0016,1021.6,+13.5,064,4349,1765408738,58.182 00,0013,0017,1021.3,+13.3,064,6143,1765409038,58.222 00,0014,0018,1021.3,+13.4,064,3041,1765409338,58.33 00,0012,0016,1021.1,+13.6,063,7329,1765409638,58.31 00,0016,0022,1021.3,+13.7,061,6767,1765409938,58.324 00,0016,0022,1021.5,+13.9,061,4581,1765410238,58.338 00,0023,0031,1021.3,+14.1,060,3510,1765410538,58.325 00,0016,0022,1021.3,+14.0,059,2110,1765410838,58.324 00,0017,0023,1021.7,+14.2,058,8651,1765411138,58.298 00,0011,0015,1021.9,+14.2,058,1498,1765411438,58.305 00,0019,0026,1021.9,+14.2,059,0571,1765411738,58.285 00,0020,0027,1021.7,+14.2,059,3451,1765412038,58.298 00,0018,0024,1021.8,+14.1,061,3629,1765412338,58.259 00,0016,0022,1021.7,+14.1,061,3047,1765412638,58.335 00,0014,0018,1021.7,+14.2,061,1450,1765412938,58.477 00,0015,0021,1021.7,+14.2,060,4115,1765413238,58.45 00,0015,0021,1022.0,+14.3,060,5154,1765413538,58.443 00,0017,0023,1021.8,+14.3,060,3452,1765413838,58.417 00,0018,0024,1021.7,+14.3,059,0537,1765414138,58.424 00,0018,0024,1021.9,+14.3,059,2881,1765414438,58.431 00,0019,0026,1022.0,+14.4,059,0332,1765414738,58.424 00,0015,0021,1021.9,+14.3,060,2873,1765415038,58.451 00,0020,0027,1021.9,+14.2,060,3542,1765415338,58.429 00,0016,0022,1021.7,+14.0,061,2033,1765415638,58.423 00,0017,0023,1021.9,+13.9,063,3237,1765415938,58.419 00,0013,0017,1021.7,+13.6,063,1143,1765416238,58.469 00,0015,0021,1021.6,+13.5,064,4636,1765416538,58.576 00,0013,0017,1021.7,+13.5,063,1751,1765416838,58.556 00,0015,0021,1021.6,+13.5,063,9356,1765417138,58.556 00,0013,0017,1021.5,+13.5,063,6760,1765417438,58.557 00,0013,0017,1021.5,+13.8,063,4178,1765417738,58.544 00,0012,0016,1021.2,+13.9,062,4131,1765418038,58.551 00,0014,0018,1021.1,+13.9,060,7063,1765418338,58.518 00,0013,0017,1021.3,+14.1,060,6629,1765418638,58.545 00,0013,0017,1021.6,+14.2,059,3226,1765418938,58.552 00,0013,0017,1021.2,+14.2,059,2607,1765419238,58.528 00,0011,0015,1021.5,+14.2,060,0081,1765419538,58.526 00,0017,0023,1021.1,+14.2,059,1466,1765419838,58.548 00,0014,0018,1021.3,+14.3,059,5341,1765420138,58.656 00,0016,0022,1021.2,+14.2,059,2653,1765420438,58.662 00,0018,0024,1021.3,+14.4,059,1530,1765420738,58.662 00,0014,0018,1021.6,+14.4,059,1749,1765421038,58.629 00,0014,0018,1021.4,+14.3,060,0782,1765421338,58.669 00,0012,0016,1021.4,+14.0,062,3861,1765421638,58.637 00,0016,0022,1021.4,+13.9,062,1984,1765421938,58.644 00,0016,0022,1021.1,+13.9,061,3659,1765422238,58.664 00,0012,0016,1021.4,+14.0,061,0880,1765422538,58.638 00,0017,0023,1021.4,+14.0,061,3613,1765422838,58.639 00,0016,0022,1021.3,+14.0,062,5734,1765423138,58.645 00,0016,0022,1021.2,+13.9,062,1603,1765423438,58.669 00,0017,0023,1021.1,+13.9,063,2215,1765423738,58.796 00,0016,0022,1021.4,+13.9,063,3783,1765424038,58.763 00,0015,0021,1021.5,+13.7,064,1992,1765424338,58.763 00,0015,0021,1021.3,+13.0,065,6154,1765424638,58.763 00,0014,0018,1021.2,+12.5,065,5937,1765424938,58.783 00,0018,0024,1021.3,+12.7,065,7473,1765425238,58.79 00,0014,0018,1021.5,+12.8,065,8654,1765425538,58.766 00,0013,0017,1021.5,+12.9,065,7407,1765425838,58.764 00,0013,0017,1021.4,+13.3,063,8574,1765426138,58.724 00,0011,0015,1021.5,+13.4,064,6418,1765426438,58.745 00,0010,0013,1021.5,+13.1,064,5662,1765426738,58.725 00,0014,0018,1021.4,+12.9,065,4399,1765427038,58.761 00,0013,0017,1021.2,+12.6,065,6835,1765427338,58.917 00,0011,0015,1021.4,+12.3,065,8851,1765427638,58.904 00,0011,0015,1021.7,+12.4,065,9234,1765427938,58.871 00,0009,0012,1021.2,+12.2,065,4847,1765428238,58.857 00,0010,0013,1021.4,+12.2,065,2453,1765428538,58.884 00,0010,0013,1021.3,+12.2,065,4039,1765428838,58.858 00,0013,0017,1021.3,+12.1,065,1229,1765429138,58.839 00,0012,0016,1021.3,+12.2,066,9740,1765429438,58.825 00,0014,0018,1021.4,+12.4,066,9385,1765429738,58.832 00,0012,0016,1021.4,+12.6,065,1142,1765430038,58.859 00,0016,0022,1021.5,+12.8,066,6544,1765430338,58.866 00,0019,0026,1021.6,+12.8,065,8456,1765430638,58.909 00,0031,0043,1021.5,+12.6,066,1290,1765430938,58.996 00,0029,0039,1021.7,+12.5,065,5919,1765431238,58.991 00,0015,0021,1021.6,+12.5,065,9461,1765431539,59.004 00,0020,0027,1021.4,+12.6,065,4701,1765431838,58.998 00,0016,0022,1021.7,+12.4,065,8163,1765432138,58.984 00,0027,0037,1021.9,+12.5,065,0305,1765432438,58.984 00,0015,0021,1021.5,+12.7,065,1026,1765432738,58.991 00,0014,0018,1021.7,+12.7,065,1534,1765433038,58.934 00,0015,0021,1021.6,+12.6,065,2602,1765433338,58.945 00,0015,0021,1021.6,+12.8,064,8030,1765433638,58.959 00,0013,0017,1021.7,+13.0,064,1463,1765433938,58.986 00,0010,0013,1022.0,+13.3,062,8273,1765434238,58.968 00,0012,0016,1021.8,+13.1,063,7550,1765434539,59.137 00,0014,0018,1021.8,+12.9,063,8805,1765434839,59.131 00,0014,0018,1021.6,+12.8,063,8484,1765435139,59.13 00,0018,0024,1021.6,+12.6,063,0706,1765435439,59.077 00,0011,0015,1021.9,+12.8,063,6028,1765435739,59.105 00,0019,0026,1022.1,+13.0,063,0135,1765436039,59.111 00,0012,0016,1021.8,+13.1,062,7800,1765436339,59.078 00,0011,0015,1022.0,+13.5,062,6512,1765436639,59.091 00,0018,0024,1022.0,+13.6,062,9173,1765436939,59.105 00,0022,0029,1022.1,+13.5,062,8711,1765437239,59.079 00,0017,0023,1022.2,+13.7,062,5052,1765437539,59.088 00,0016,0022,1022.3,+13.8,062,1187,1765437839,59.129 00,0012,0016,1022.1,+14.0,061,2959,1765438139,59.216 00,0020,0027,1022.1,+14.1,061,6183,1765438439,59.236 00,0022,0029,1022.0,+14.0,061,3328,1765438739,59.193 00,0031,0043,1022.0,+14.0,061,4645,1765439039,59.217 00,0014,0018,1022.1,+14.3,060,5698,1765439339,59.19 00,0016,0022,1022.0,+14.3,060,3235,1765439639,59.211 00,0018,0024,1022.3,+14.4,060,2011,1765439939,59.177 00,0010,0013,1022.2,+14.6,059,1553,1765440239,59.177 00,0016,0022,1022.1,+14.7,059,3307,1765440539,59.217 00,0018,0024,1022.2,+14.8,059,2056,1765440839,59.197 00,0013,0017,1022.0,+15.0,059,2255,1765441139,59.185 00,0018,0024,1021.9,+15.2,059,1073,1765441439,59.236 00,0031,0043,1021.9,+15.2,059,9900,1765441739,59.316 00,0017,0023,1021.8,+15.3,058,0466,1765442039,59.336 00,0016,0022,1021.6,+15.4,058,8029,1765442339,59.323 00,0022,0029,1021.5,+15.3,058,9515,1765442639,59.337 00,0011,0015,1021.6,+15.3,059,7124,1765442939,59.317 00,0011,0015,1021.4,+15.4,059,0621,1765443239,59.331 00,0014,0018,1021.4,+15.8,058,1858,1765443539,59.311 00,0009,0012,1021.3,+15.8,059,8266,1765443839,59.325 00,0011,0015,1021.4,+16.0,059,9021,1765444139,59.324 00,0009,0012,1021.4,+16.1,059,9393,1765444439,59.299 00,0009,0012,1021.1,+16.3,058,9530,1765444739,59.311 00,0009,0012,1021.0,+16.3,058,9600,1765445039,59.349 00,0008,0011,1020.9,+16.2,057,9359,1765445339,59.437 00,0008,0011,1021.2,+16.4,057,7541,1765445639,59.464 00,0008,0011,1021.0,+16.3,058,7672,1765445939,59.45 00,0010,0013,1020.7,+16.5,058,7688,1765446239,59.437 00,0008,0011,1020.8,+16.5,059,5780,1765446539,59.411 00,0008,0011,1020.5,+16.4,059,6855,1765446839,59.412 00,0007,0010,1020.5,+16.4,059,8437,1765447139,59.433 00,0006,0008,1020.4,+16.3,060,8335,1765447439,59.403 00,0008,0011,1020.3,+16.3,059,6327,1765447739,59.424 00,0006,0008,1020.5,+16.3,060,7403,1765448039,59.391 00,0007,0010,1020.4,+16.3,059,6391,1765448339,59.411 00,0008,0011,1020.3,+16.2,059,6949,1765448639,59.441 00,0010,0013,1020.3,+16.2,059,7181,1765448939,59.568 00,0011,0015,1020.1,+16.3,059,7061,1765449239,59.536 00,0012,0016,1020.4,+16.5,058,8939,1765449539,59.548 00,0015,0021,1020.1,+16.7,059,6334,1765449839,59.55 00,0010,0013,1020.1,+16.5,058,7331,1765450139,59.542 00,0011,0015,1020.3,+16.6,058,7452,1765450439,59.523 00,0009,0012,1020.2,+16.7,059,5946,1765450739,59.53 00,0010,0013,1020.0,+16.9,058,7609,1765451039,59.51 00,0011,0015,1019.8,+16.9,058,3845,1765451339,59.523 00,0012,0016,1019.9,+17.0,058,4162,1765451639,59.51 00,0009,0012,1019.8,+17.1,057,5755,1765451939,59.515 00,0009,0012,1019.6,+17.2,057,4550,1765452239,59.559 00,0009,0012,1019.7,+17.3,057,6649,1765452539,59.634 00,0009,0012,1019.7,+17.1,057,4270,1765452839,59.641 00,0011,0015,1019.6,+17.4,056,4918,1765453139,59.594 00,0017,0023,1019.3,+17.3,056,3303,1765453439,59.635 00,0011,0015,1019.3,+17.4,056,3274,1765453739,59.635 00,0009,0012,1019.5,+17.5,055,3199,1765454039,59.602 00,0009,0012,1019.4,+17.4,056,3584,1765454339,59.648 00,0012,0016,1019.5,+17.8,055,5140,1765454639,59.636 00,0009,0012,1019.5,+17.8,055,4826,1765455239,59.602 00,0016,0022,1019.3,+17.8,055,3501,1765455539,59.654 00,0011,0015,1019.4,+17.7,055,4102,1765455839,59.693 00,0011,0015,1019.1,+17.8,054,3999,1765456139,59.76 00,0009,0012,1019.1,+17.6,055,5000,1765456439,59.746 00,0012,0016,1018.9,+17.5,054,3224,1765456739,59.753 00,0009,0012,1019.1,+17.5,055,4321,1765457039,59.74 00,0008,0011,1019.2,+17.4,056,4744,1765457339,59.733 00,0010,0013,1019.1,+17.4,055,4077,1765457639,59.754 00,0008,0011,1019.1,+17.4,055,3791,1765457939,59.74 00,0018,0024,1018.9,+17.5,054,4665,1765458239,59.727 00,0010,0013,1019.3,+17.3,055,3773,1765458539,59.714 00,0013,0017,1019.0,+17.2,055,3644,1765458839,59.68 00,0008,0011,1019.0,+17.5,054,4088,1765459139,59.708 00,0010,0013,1019.3,+17.2,055,3343,1765459439,59.758 00,0007,0010,1019.2,+17.2,055,4203,1765459739,59.844 00,0007,0010,1019.0,+17.5,055,3000,1765460039,59.852 00,0010,0013,1019.1,+17.6,055,3031,1765460339,59.859 00,0009,0012,1018.9,+17.5,056,2690,1765460639,59.865 00,0009,0012,1019.1,+17.5,055,3988,1765460939,59.852 00,0009,0012,1018.8,+17.5,056,4254,1765461239,59.847 00,0010,0013,1019.1,+17.5,057,3003,1765461539,59.826 00,0009,0012,1019.1,+17.5,057,4310,1765461839,59.799 00,0008,0011,1018.9,+17.4,058,3177,1765462139,59.8 00,0011,0015,1019.0,+17.2,058,2921,1765462739,59.807 00,0011,0015,1018.9,+17.3,058,2956,1765463039,59.877 00,0012,0016,1018.6,+17.1,059,3485,1765463339,59.943 00,0013,0017,1019.0,+17.2,059,3430,1765463639,59.963 00,0020,0027,1019.1,+17.3,059,4770,1765463939,59.933 00,0020,0027,1018.9,+17.1,059,4617,1765464239,59.924 00,0018,0024,1018.9,+17.0,060,4694,1765464539,59.977 00,0023,0031,1018.6,+17.1,060,3440,1765464839,59.938 00,0015,0021,1019.0,+17.0,060,4997,1765465139,59.945 00,0013,0017,1019.1,+17.0,060,4653,1765465439,59.932 00,0007,0010,1018.7,+17.1,060,4157,1765465739,59.92 00,0008,0011,1019.0,+17.2,060,3947,1765466039,59.926 00,0010,0013,1019.1,+17.0,060,4691,1765466339,59.912 00,0015,0021,1019.1,+17.1,059,3825,1765466639,59.984 00,0014,0018,1018.8,+17.1,059,4832,1765466940,0.083 00,0019,0026,1019.1,+17.0,059,4453,1765467240,0.09 00,0007,0010,1019.3,+16.9,060,4531,1765467540,0.077 00,0006,0008,1019.3,+16.9,060,4291,1765467840,0.084 00,0006,0008,1019.1,+16.9,059,4422,1765468140,0.077 00,0009,0012,1019.1,+16.8,060,4396,1765468440,0.044 00,0007,0010,1019.1,+16.7,060,3512,1765468740,0.075 00,0021,0028,1019.1,+16.9,059,3894,1765469040,0.012 00,0027,0037,1019.1,+16.8,059,5317,1765469339,59.991 00,0020,0027,1019.3,+16.6,060,4370,1765469640,0.025 00,0022,0029,1019.2,+16.7,059,4319,1765469940,0.04 00,0022,0029,1019.4,+16.7,060,5206,1765470240,0.049 00,0015,0021,1019.3,+16.6,060,4643,1765470540,0.162 00,0016,0022,1019.2,+16.5,061,5576,1765470840,0.149 00,0011,0015,1019.2,+16.7,061,4299,1765471140,0.18 00,0011,0015,1019.2,+16.5,061,5438,1765471440,0.163 00,0010,0013,1019.2,+16.5,062,6145,1765471740,0.183 00,0015,0021,1019.1,+16.5,062,4422,1765472040,0.161 00,0013,0017,1019.5,+16.6,062,4461,1765472340,0.166 00,0016,0022,1019.2,+16.5,062,5235,1765472640,0.131 00,0014,0018,1019.2,+16.5,062,5515,1765472940,0.151 00,0010,0013,1019.4,+16.4,062,3822,1765473240,0.132 00,0019,0026,1019.5,+16.4,062,5374,1765473540,0.153 00,0014,0018,1019.4,+16.3,062,5443,1765473840,0.168 00,0020,0027,1019.3,+16.4,062,5048,1765474140,0.238 00,0033,0045,1019.2,+16.5,061,5967,1765474440,0.318 00,0020,0027,1019.3,+16.3,061,3901,1765474740,0.251 00,0018,0024,1019.1,+16.1,061,5834,1765475040,0.265 00,0015,0021,1019.5,+16.3,061,3020,1765475340,0.245 00,0012,0016,1019.5,+16.3,061,4317,1765475640,0.207 00,0024,0032,1019.3,+16.3,060,4846,1765475940,0.267 00,0020,0027,1019.5,+16.4,061,4033,1765476240,0.253 00,0018,0024,1019.3,+16.3,061,3924,1765476540,0.221 00,0029,0039,1019.4,+16.1,061,4110,1765476840,0.227 00,0019,0026,1019.1,+16.1,061,3977,1765477140,0.251 00,0017,0023,1019.0,+16.2,060,4695,1765477440,0.298 00,0012,0016,1019.0,+16.2,060,7557,1765477740,0.385 00,0012,0016,1019.0,+16.2,060,6327,1765478040,0.392 00,0012,0016,1019.1,+16.0,060,5110,1765478340,0.387 00,0012,0016,1018.9,+16.1,060,8638,1765478640,0.372 00,0011,0015,1019.2,+16.0,061,6329,1765478940,0.355 00,0009,0012,1019.2,+15.9,061,6321,1765479240,0.361 00,0012,0016,1019.3,+16.0,061,7959,1765479540,0.374 00,0013,0017,1019.1,+15.8,062,7788,1765479840,0.374 00,0009,0012,1019.0,+15.7,061,7823,1765480140,0.343 00,0012,0016,1019.3,+15.6,062,6550,1765480440,0.348 00,0013,0017,1019.2,+15.7,062,7614,1765480740,0.322 00,0006,0008,1019.3,+15.7,062,6734,1765481040,0.426 00,0009,0012,1019.2,+15.7,062,7488,1765481340,0.486 00,0013,0017,1019.1,+15.7,062,6995,1765481640,0.471 00,0009,0012,1019.0,+15.6,062,7224,1765481940,0.503 00,0011,0015,1019.2,+15.6,062,7651,1765482240,0.467 00,0009,0012,1018.9,+15.6,062,6924,1765482540,0.494 00,0008,0011,1019.1,+15.6,062,7408,1765482840,0.482 00,0010,0013,1019.1,+15.7,061,6249,1765483140,0.448 00,0009,0012,1019.0,+15.6,062,8040,1765483440,0.497 00,0006,0008,1018.9,+15.6,062,5939,1765483740,0.482 00,0016,0022,1019.1,+15.4,063,6918,1765484040,0.45 00,0013,0017,1019.0,+15.4,063,6873,1765484340,0.458 00,0012,0016,1019.1,+15.5,063,7434,1765484640,0.5 00,0008,0011,1019.1,+15.4,063,7450,1765484940,0.607 00,0011,0015,1019.2,+15.3,064,8274,1765485240,0.574 00,0013,0017,1019.2,+15.4,063,6513,1765485540,0.622 00,0013,0017,1019.1,+15.4,063,7254,1765485840,0.608 00,0010,0013,1019.1,+15.5,062,7391,1765486140,0.615 00,0012,0016,1019.2,+15.4,061,8989,1765486440,0.581 00,0011,0015,1019.3,+15.2,062,7825,1765486740,0.569 00,0013,0017,1019.5,+15.2,061,8676,1765487040,0.575 00,0011,0015,1019.3,+15.1,061,7787,1765487340,0.556 00,0015,0021,1019.2,+15.2,060,6479,1765487640,0.549 00,0012,0016,1019.2,+15.2,059,7645,1765487940,0.577 00,0010,0013,1019.4,+15.3,059,8382,1765488240,0.552 00,0013,0017,1019.4,+15.1,060,7186,1765488540,0.718 00,0015,0021,1019.3,+15.1,060,7748,1765488840,0.679 00,0017,0023,1019.4,+15.2,061,8066,1765489140,0.706 00,0013,0017,1019.2,+15.2,061,9831,1765489440,0.686 00,0015,0021,1019.1,+15.2,060,7489,1765489740,0.672 00,0017,0023,1019.4,+15.2,061,8774,1765490040,0.672 00,0016,0022,1019.0,+15.3,060,8454,1765490340,0.666 00,0016,0022,1019.0,+15.3,060,7918,1765490640,0.649 00,0027,0037,1019.0,+15.4,060,8123,1765490940,0.653 00,0019,0026,1018.9,+15.4,060,6930,1765491240,0.667 00,0012,0016,1019.0,+15.4,059,7916,1765491540,0.654 00,0011,0015,1018.8,+15.3,059,7886,1765491840,0.686 00,0014,0018,1018.6,+15.4,059,8144,1765492140,0.777 00,0010,0013,1018.9,+15.4,059,8645,1765492440,0.832 00,0011,0015,1018.6,+15.5,057,6277,1765492740,0.798 00,0012,0016,1018.6,+15.5,057,7853,1765493040,0.784 00,0017,0023,1018.4,+15.4,057,9214,1765493340,0.818 00,0011,0015,1018.7,+15.4,057,8174,1765493640,0.752 00,0009,0012,1018.5,+15.4,057,7718,1765493940,0.851 00,0010,0013,1018.6,+15.3,057,6417,1765494240,0.772 00,0012,0016,1018.5,+15.3,057,7599,1765494540,0.74 00,0009,0012,1018.4,+15.2,058,6053,1765494840,0.766 00,0011,0015,1018.3,+15.0,059,7130,1765495140,0.766 00,0011,0015,1018.2,+15.1,059,6676,1765495440,0.837 00,0013,0017,1018.4,+15.1,059,8843,1765495740,0.904 00,0018,0024,1018.0,+15.2,058,6424,1765496040,0.91 00,0022,0029,1018.2,+15.3,058,5583,1765496340,0.897 00,0014,0018,1018.3,+15.6,057,6730,1765496640,0.904 00,0008,0011,1018.1,+15.4,058,6050,1765496940,0.912 00,0013,0017,1018.2,+15.5,057,7635,1765497240,0.879 00,0010,0013,1018.2,+15.7,057,7414,1765497540,0.912 00,0010,0013,1017.9,+15.7,057,6378,1765497840,0.932 00,0004,0006,1017.9,+15.9,056,5752,1765498140,0.879 00,0005,0007,1018.1,+15.8,057,6716,1765498440,0.872 00,0004,0006,1018.2,+15.8,057,7819,1765498740,0.873 00,0004,0006,1018.3,+15.8,057,4282,1765499040,0.963 00,0005,0007,1018.3,+15.8,057,3630,1765499341,1.043 00,0004,0006,1018.0,+15.7,057,4943,1765499641,1.01 00,0005,0007,1018.0,+15.6,057,4722,1765499940,0.997 00,0004,0006,1018.2,+15.6,058,7348,1765500241,1.024 00,0010,0013,1018.1,+15.3,060,6459,1765500540,0.991 00,0005,0007,1018.2,+15.3,061,6855,1765500841,1.018 00,0005,0007,1018.0,+15.0,062,6345,1765501141,1.026 00,0009,0012,1018.1,+15.0,062,7381,1765501440,0.992 00,0006,0008,1018.5,+14.8,061,7229,1765501740,0.999 00,0007,0010,1018.5,+14.8,061,7694,1765502040,0.992 00,0007,0010,1018.3,+14.7,061,7853,1765502341,1.013 00,0006,0008,1018.4,+14.8,061,9501,1765502641,1.056 00,0006,0008,1018.1,+15.0,059,9158,1765502941,1.123 00,0007,0010,1018.3,+14.8,059,1027,1765503241,1.13 00,0007,0010,1017.9,+14.9,059,7948,1765503541,1.093 00,0007,0010,1017.9,+15.0,058,8965,1765503841,1.124 00,0007,0010,1018.0,+14.8,058,0388,1765504141,1.137 00,0009,0012,1018.0,+14.5,058,7492,1765504441,1.158 00,0008,0011,1017.9,+14.2,059,7334,1765504741,1.145 00,0006,0008,1018.1,+14.4,059,8762,1765505041,1.134 00,0007,0010,1017.9,+14.3,059,8435,1765505341,1.099 00,0008,0011,1017.6,+14.3,060,8805,1765505641,1.106 00,0009,0012,1017.3,+14.5,059,0332,1765505941,1.12 00,0006,0008,1017.5,+14.8,059,8078,1765506241,1.157 00,0005,0007,1017.6,+14.8,059,8572,1765506541,1.245 00,0008,0011,1017.5,+14.9,059,0130,1765506841,1.273 00,0006,0008,1017.6,+14.7,059,9690,1765507141,1.233 00,0007,0010,1017.5,+14.7,059,6835,1765507441,1.26 00,0005,0007,1017.6,+14.8,058,9824,1765507741,1.226 00,0005,0007,1017.6,+14.7,058,9889,1765508041,1.214 00,0005,0007,1017.8,+14.5,059,8728,1765508341,1.249 00,0005,0007,1017.5,+14.7,059,8758,1765508641,1.211 00,0009,0012,1017.5,+14.7,058,8421,1765508941,1.194 00,0006,0008,1017.3,+14.7,059,7521,1765509241,1.219 00,0008,0011,1017.6,+14.8,058,8896,1765509541,1.195 00,0007,0010,1017.2,+14.7,059,0284,1765509841,1.259 00,0006,0008,1017.6,+15.1,058,0178,1765510141,1.38 00,0008,0011,1017.3,+15.0,059,1142,1765510441,1.327 00,0007,0010,1017.7,+15.2,058,8624,1765510741,1.374 00,0005,0007,1017.5,+15.3,058,8090,1765511041,1.348 00,0005,0007,1017.7,+15.3,058,8041,1765511341,1.384 00,0009,0012,1017.9,+15.3,057,8278,1765511641,1.315 00,0007,0010,1017.8,+15.3,057,7325,1765511941,1.329 00,0010,0013,1018.0,+15.1,058,9104,1765512241,1.336 00,0007,0010,1017.7,+15.3,057,8793,1765512541,1.312 00,0008,0011,1018.1,+15.3,058,7702,1765512841,1.33 00,0008,0011,1018.2,+15.3,057,7328,1765513141,1.316 00,0010,0013,1018.3,+15.0,059,8130,1765513441,1.361 00,0007,0010,1018.5,+14.7,059,6530,1765513741,1.508 00,0009,0012,1018.4,+14.4,059,9173,1765514041,1.475 00,0012,0016,1018.4,+14.5,058,9534,1765514341,1.455 00,0013,0017,1018.3,+14.1,060,7285,1765514641,1.449 00,0011,0015,1018.6,+13.8,060,9329,1765514941,1.497 00,0011,0015,1018.4,+13.7,060,1673,1765515241,1.483 00,0013,0017,1018.5,+13.7,061,1448,1765515541,1.451 00,0015,0021,1018.6,+13.8,060,3381,1765515841,1.41 00,0018,0024,1018.4,+14.0,060,0602,1765516141,1.444 00,0018,0024,1018.4,+14.0,060,8643,1765516441,1.432 00,0019,0026,1018.6,+13.8,060,0060,1765516741,1.411 00,0017,0023,1018.5,+13.8,060,9857,1765517041,1.515 00,0012,0016,1018.9,+13.9,060,0241,1765517341,1.57 00,0014,0018,1019.0,+14.0,060,2165,1765517641,1.589 00,0014,0018,1018.8,+13.9,059,3884,1765517941,1.566 00,0015,0021,1018.8,+13.8,060,3696,1765518241,1.589 00,0013,0017,1019.0,+13.9,059,3287,1765518541,1.549 00,0015,0021,1018.6,+14.1,060,0681,1765518841,1.536 00,0011,0015,1018.6,+14.2,060,3413,1765519141,1.55 00,0011,0015,1018.9,+14.4,059,9116,1765519441,1.557 00,0013,0017,1018.7,+14.5,059,9575,1765519741,1.557 00,0022,0029,1018.7,+14.3,060,3355,1765520041,1.551 00,0012,0016,1019.0,+14.5,059,8855,1765520341,1.565 00,0014,0018,1018.9,+14.8,058,0849,1765520641,1.585 00,0012,0016,1018.7,+14.9,058,9640,1765520941,1.693 00,0012,0016,1019.1,+15.1,058,7422,1765521241,1.673 00,0016,0022,1019.0,+15.1,058,0096,1765521541,1.66 00,0012,0016,1019.0,+15.1,057,1075,1765521841,1.668 00,0009,0012,1018.9,+15.3,057,9546,1765522141,1.681 00,0012,0016,1018.9,+15.4,056,8947,1765522441,1.641 00,0011,0015,1019.0,+15.6,057,6450,1765522741,1.648 00,0014,0018,1019.2,+15.6,056,6949,1765523041,1.682 00,0020,0027,1019.0,+15.7,057,9301,1765523341,1.642 00,0016,0022,1019.1,+15.8,056,6651,1765523641,1.629 00,0018,0024,1019.5,+15.9,056,6208,1765523941,1.656 00,0017,0023,1019.2,+16.1,056,5695,1765524241,1.68 00,0011,0015,1019.3,+16.1,055,6196,1765524541,1.785 00,0010,0013,1019.1,+16.1,055,5367,1765524841,1.779 00,0011,0015,1019.2,+16.3,055,7774,1765525141,1.798 00,0010,0013,1019.6,+16.4,054,5855,1765525441,1.785 00,0014,0018,1019.4,+16.3,054,8140,1765525741,1.792 00,0015,0021,1019.3,+16.3,054,5263,1765526041,1.786 00,0010,0013,1019.7,+16.7,053,5317,1765526341,1.824 00,0012,0016,1019.9,+16.5,054,4867,1765526641,1.773 00,0009,0012,1019.5,+16.7,053,4315,1765526941,1.76 00,0015,0021,1020.0,+16.6,054,4692,1765527241,1.767 00,0010,0013,1019.8,+16.6,054,5505,1765527541,1.754 00,0015,0021,1019.5,+16.9,054,4995,1765527841,1.798 00,0010,0013,1019.7,+17.1,054,4699,1765528141,1.883 00,0012,0016,1019.7,+17.1,054,4413,1765528441,1.892 00,0012,0016,1019.5,+16.6,054,4835,1765528741,1.889 00,0020,0027,1019.7,+16.7,053,3705,1765529041,1.903 00,0015,0021,1019.1,+16.7,052,5423,1765529341,1.89 00,0016,0022,1019.3,+16.8,052,4949,1765529641,1.904 00,0015,0021,1019.2,+16.8,052,4437,1765529941,1.864 00,0014,0018,1019.2,+16.9,051,4441,1765530241,1.871 00,0011,0015,1019.2,+16.9,051,3944,1765530541,1.878 00,0009,0012,1019.2,+16.9,050,4039,1765530841,1.865 00,0010,0013,1019.1,+16.8,050,3324,1765531141,1.892 00,0008,0011,1019.1,+16.7,050,4430,1765531441,1.896 00,0012,0016,1019.0,+16.8,050,4144,1765531742,2.01 00,0012,0016,1019.1,+16.8,051,2678,1765532041,1.963 00,0010,0013,1018.8,+16.8,051,3716,1765532341,1.995 00,0011,0015,1018.8,+16.9,051,4075,1765532641,1.983 00,0010,0013,1018.7,+17.1,051,2915,1765532941,1.962 00,0010,0013,1018.7,+17.0,050,2918,1765533241,1.996 00,0012,0016,1018.6,+17.4,050,3316,1765533541,1.989 00,0010,0013,1019.0,+17.5,049,2428,1765533841,1.99 00,0008,0011,1018.8,+17.5,048,3459,1765534142,2.01 00,0008,0011,1018.6,+17.6,048,2532,1765534441,1.983 00,0010,0013,1018.7,+17.7,048,2663,1765534741,1.991 00,0009,0012,1018.7,+17.7,048,2610,1765535042,2.015 00,0007,0010,1018.7,+17.8,047,2222,1765535342,2.13 00,0008,0011,1018.7,+17.8,047,2810,1765535642,2.124 00,0009,0012,1018.8,+17.8,046,2991,1765535942,2.124 00,0010,0013,1018.5,+18.0,046,1971,1765536242,2.105 00,0013,0017,1019.0,+17.8,046,2374,1765536542,2.071 00,0012,0016,1018.8,+17.8,046,1961,1765536842,2.078 00,0012,0016,1018.7,+18.0,047,2539,1765537142,2.128 00,0009,0012,1018.7,+18.1,047,2968,1765537442,2.093 00,0012,0016,1018.5,+17.9,047,1753,1765537742,2.079 00,0012,0016,1018.6,+17.7,047,2634,1765538042,2.106 00,0016,0022,1018.6,+17.7,047,2490,1765538342,2.07 00,0010,0013,1018.7,+18.0,047,2215,1765538642,2.11 00,0009,0012,1018.9,+17.8,047,1925,1765538942,2.233 00,0009,0012,1018.8,+17.7,048,1721,1765539242,2.195 00,0011,0015,1018.6,+18.0,047,1531,1765539542,2.213 00,0010,0013,1018.4,+18.0,047,2445,1765539842,2.207 00,0010,0013,1018.7,+18.1,047,2002,1765540142,2.174 00,0010,0013,1018.4,+18.2,047,1041,1765540442,2.16 00,0020,0027,1018.4,+18.2,046,1869,1765540742,2.207 00,0011,0015,1018.4,+18.2,046,2173,1765541042,2.195 00,0009,0012,1018.7,+18.2,047,1408,1765541342,2.166 00,0014,0018,1018.4,+18.3,047,1611,1765541642,2.169 00,0010,0013,1018.7,+18.1,048,1804,1765541942,2.176 00,0006,0008,1018.3,+18.4,046,2158,1765542242,2.22 00,0009,0012,1018.4,+18.4,046,1846,1765542542,2.3 00,0006,0008,1018.2,+18.3,048,1248,1765542842,2.294 00,0008,0011,1018.7,+18.4,045,1353,1765543142,2.281 00,0007,0010,1018.4,+18.4,046,0977,1765543442,2.308 00,0008,0011,1018.5,+18.4,047,2280,1765543742,2.303 00,0012,0016,1018.7,+18.5,045,1194,1765544042,2.321 00,0013,0017,1018.4,+18.4,046,1154,1765544342,2.269 00,0017,0023,1018.6,+18.4,046,1497,1765544642,2.296 00,0023,0031,1019.0,+18.5,047,1767,1765544942,2.262 00,0012,0016,1018.8,+18.6,048,1288,1765545242,2.297 00,0017,0023,1018.9,+18.4,046,1231,1765545542,2.297 00,0015,0021,1018.9,+17.8,048,1457,1765545842,2.347 00,0013,0017,1019.1,+17.4,050,1743,1765546142,2.428 00,0014,0018,1019.3,+17.3,050,1763,1765546442,2.415 00,0011,0015,1019.0,+17.5,052,2090,1765546742,2.429 00,0013,0017,1019.2,+17.5,050,2900,1765547042,2.428 00,0016,0022,1019.1,+17.6,051,1884,1765547342,2.395 00,0013,0017,1019.4,+17.8,051,2250,1765547642,2.383 00,0014,0018,1019.3,+17.7,051,2734,1765547942,2.383 00,0042,0057,1019.4,+17.4,050,2020,1765548242,2.384 00,0017,0023,1019.4,+17.6,050,2657,1765548542,2.39 00,0016,0022,1019.6,+17.5,050,2091,1765548842,2.397 00,0024,0032,1019.6,+17.5,050,2974,1765549142,2.404 00,0018,0024,1019.4,+17.5,049,2094,1765549442,2.421 00,0016,0022,1019.4,+17.6,050,2797,1765549742,2.534 00,0017,0023,1019.5,+17.6,051,2050,1765550042,2.514 00,0022,0029,1019.5,+17.5,051,1940,1765550342,2.474 00,0013,0017,1019.4,+17.4,051,1662,1765550642,2.521 00,0013,0017,1019.3,+17.4,050,1908,1765550942,2.508 00,0015,0021,1019.4,+17.3,051,2018,1765551242,2.495 00,0015,0021,1019.3,+17.2,052,2161,1765551542,2.469 00,0012,0016,1019.2,+17.3,051,3031,1765551842,2.47 00,0016,0022,1019.4,+17.4,052,3409,1765552142,2.46 00,0013,0017,1019.5,+17.4,051,2300,1765552442,2.497 00,0012,0016,1019.4,+17.2,052,1955,1765552742,2.497 00,0011,0015,1019.5,+17.1,052,2670,1765553042,2.541 00,0014,0018,1019.6,+17.0,053,3282,1765553342,2.629 00,0011,0015,1019.7,+17.0,053,2801,1765553642,2.633 00,0040,0054,1019.7,+16.8,053,4152,1765553942,2.641 00,0055,0074,1019.8,+16.9,053,3527,1765554242,2.607 00,0063,0086,1019.8,+17.1,052,2254,1765554542,2.567 00,0044,0059,1020.0,+17.0,054,1846,1765554842,2.608 00,0033,0045,1020.1,+16.7,053,3016,1765555142,2.561 00,0013,0017,1020.0,+16.8,053,2404,1765555442,2.602 00,0014,0018,1020.0,+17.1,054,2937,1765555742,2.595 00,0019,0026,1020.1,+17.0,054,2511,1765556042,2.59 00,0013,0017,1020.3,+17.0,054,2958,1765556342,2.575 00,0019,0026,1020.0,+17.0,054,2680,1765556642,2.641 00,0024,0032,1020.3,+16.8,053,3633,1765556942,2.745 00,0017,0023,1020.3,+16.7,053,4260,1765557242,2.712 00,0014,0018,1020.6,+16.5,054,3421,1765557542,2.711 00,0017,0023,1020.5,+16.3,054,3800,1765557842,2.732 00,0014,0018,1020.7,+16.4,054,3825,1765558142,2.706 00,0014,0018,1020.8,+16.5,053,4804,1765558442,2.721 00,0011,0015,1020.6,+16.5,053,3046,1765558742,2.741 00,0011,0015,1020.6,+16.5,054,4042,1765559042,2.713 00,0014,0018,1020.7,+16.5,053,4552,1765559342,2.693 00,0012,0016,1021.1,+16.3,054,4246,1765559642,2.68 00,0010,0013,1020.9,+16.4,053,5500,1765559942,2.667 00,0012,0016,1020.8,+16.3,054,5972,1765560242,2.779 00,0011,0015,1021.1,+16.4,054,4849,1765560542,2.81 00,0011,0015,1021.0,+16.3,053,5291,1765560842,2.83 00,0010,0013,1020.9,+16.3,054,5422,1765561142,2.817 00,0010,0013,1021.2,+16.3,055,5383,1765561442,2.824 00,0012,0016,1021.0,+16.1,054,4928,1765561742,2.838 00,0023,0031,1021.2,+16.4,054,3089,1765562042,2.818 00,0017,0023,1021.0,+16.3,055,3074,1765562342,2.831 00,0011,0015,1021.0,+16.3,054,4796,1765562642,2.812 00,0012,0016,1021.1,+16.2,055,4145,1765562942,2.799 00,0010,0013,1021.3,+16.1,054,6369,1765563242,2.785 00,0011,0015,1021.0,+16.2,054,5085,1765563542,2.78 00,0013,0017,1021.3,+16.1,055,5791,1765563842,2.817 00,0010,0013,1021.1,+16.0,054,4229,1765564142,2.962 00,0010,0013,1021.4,+16.2,054,4590,1765564442,2.955 00,0010,0013,1021.3,+16.0,054,3939,1765564742,2.915 00,0012,0016,1021.5,+16.2,054,6232,1765565042,2.922 00,0010,0013,1021.3,+16.0,054,6704,1765565342,2.929 00,0009,0012,1021.4,+16.0,055,4708,1765565642,2.904 00,0010,0013,1021.4,+16.1,054,4903,1765565942,2.93 00,0009,0012,1021.2,+16.0,055,4860,1765566242,2.91 00,0008,0011,1021.2,+15.7,055,5478,1765566542,2.917 00,0008,0011,1021.4,+15.6,056,5031,1765566842,2.912 00,0008,0011,1021.7,+15.7,056,4236,1765567142,2.898 00,0007,0010,1021.6,+15.6,056,5822,1765567442,2.956 00,0016,0022,1021.9,+15.6,056,6251,1765567743,3.002 00,0008,0011,1021.5,+15.6,056,4926,1765568043,3.03 00,0011,0015,1021.7,+15.6,056,5800,1765568343,3.023 00,0009,0012,1021.8,+15.5,056,6947,1765568643,3.024 00,0008,0011,1021.8,+15.7,055,5384,1765568943,3.037 00,0009,0012,1021.6,+15.6,055,5361,1765569243,3.037 00,0008,0011,1021.9,+15.7,055,5502,1765569543,3.005 00,0008,0011,1021.8,+15.7,055,4207,1765569843,3.032 00,0010,0013,1022.2,+15.5,056,5068,1765570143,3.018 00,0008,0011,1021.8,+15.6,055,6810,1765570443,3.006 00,0008,0011,1021.8,+15.6,056,7709,1765570742,2.999 00,0008,0011,1021.9,+15.6,055,4806,1765571043,3.037 00,0008,0011,1021.9,+15.6,056,6645,1765571643,3.131 00,0009,0012,1021.8,+15.6,055,5568,1765571943,3.118 00,0009,0012,1022.3,+15.8,054,6405,1765572243,3.131 00,0007,0010,1022.2,+15.8,054,5148,1765572543,3.118 00,0009,0012,1022.1,+15.8,055,5681,1765572843,3.165 00,0008,0011,1022.1,+15.8,055,6335,1765573143,3.195 00,0005,0007,1022.1,+15.8,055,5894,1765573443,3.091 00,0007,0010,1022.3,+15.9,054,4724,1765573743,3.099 00,0006,0008,1022.5,+15.9,054,6146,1765574043,3.106 00,0006,0008,1022.5,+15.8,055,5701,1765574343,3.092 00,0009,0012,1022.5,+15.6,054,6071,1765574643,3.146 00,0008,0011,1022.4,+15.8,054,4974,1765574943,3.273 00,0009,0012,1022.4,+15.7,054,7040,1765575243,3.239 00,0008,0011,1022.5,+15.7,053,5945,1765575543,3.219 00,0011,0015,1022.4,+15.5,054,4715,1765575843,3.206 00,0010,0013,1022.4,+15.5,054,7334,1765576143,3.234 00,0008,0011,1022.3,+15.5,054,6883,1765576443,3.22 00,0008,0011,1022.3,+15.4,055,5819,1765576743,3.207 00,0006,0008,1022.5,+15.4,054,6151,1765577043,3.207 00,0008,0011,1022.5,+15.2,054,5981,1765577343,3.221 00,0008,0011,1022.3,+15.4,054,6948,1765577643,3.228 00,0009,0012,1022.6,+15.4,054,5628,1765577943,3.22 00,0008,0011,1022.7,+15.4,053,6195,1765578243,3.24 00,0009,0012,1022.6,+15.4,055,5008,1765578543,3.324 00,0009,0012,1022.4,+15.3,054,7852,1765578843,3.374 00,0008,0011,1022.3,+15.2,055,5774,1765579143,3.354 00,0011,0015,1022.8,+15.3,055,6955,1765579443,3.341 00,0009,0012,1022.8,+15.4,056,5889,1765579743,3.355 00,0011,0015,1022.8,+14.8,057,8051,1765580043,3.334 00,0017,0023,1022.7,+14.7,058,6404,1765580343,3.306 00,0012,0016,1022.9,+14.7,058,7104,1765580643,3.295 00,0013,0017,1022.7,+15.0,056,6148,1765580943,3.321 00,0009,0012,1022.6,+14.6,057,8105,1765581243,3.31 00,0011,0015,1022.7,+14.2,058,8914,1765581543,3.336 00,0012,0016,1022.6,+14.3,058,6221,1765581843,3.375 00,0010,0013,1022.9,+14.5,057,8058,1765582143,3.467 00,0012,0016,1022.8,+14.5,057,8142,1765582443,3.494 00,0010,0013,1023.0,+14.4,056,7547,1765582743,3.454 00,0015,0021,1022.8,+14.0,058,6410,1765583043,3.468 00,0014,0018,1022.9,+13.9,058,7623,1765583343,3.475 00,0011,0015,1022.7,+13.5,059,0060,1765583643,3.394 00,0012,0016,1022.8,+13.5,058,9145,1765583943,3.436 00,0013,0017,1022.8,+13.5,059,0521,1765584243,3.456 00,0013,0017,1023.2,+13.7,059,0949,1765584543,3.415 00,0013,0017,1023.3,+13.9,058,5123,1765584843,3.45 00,0012,0016,1023.0,+13.7,059,1554,1765585143,3.485 00,0012,0016,1023.0,+13.6,059,0673,1765585443,3.481 00,0013,0017,1023.0,+13.7,059,1652,1765585743,3.613 00,0012,0016,1023.4,+13.8,059,0865,1765586043,3.573 00,0012,0016,1023.2,+13.6,059,0768,1765586343,3.575 00,0011,0015,1023.0,+13.7,059,9673,1765586643,3.589 00,0012,0016,1023.3,+13.5,059,9858,1765586943,3.554 00,0012,0016,1023.0,+13.7,058,8456,1765587243,3.561 00,0009,0012,1023.2,+13.6,058,0407,1765587543,3.588 00,0014,0018,1023.2,+13.5,058,0418,1765587843,3.534 00,0007,0010,1023.0,+13.7,058,2233,1765588143,3.522 00,0008,0011,1022.9,+13.7,057,0734,1765588443,3.542 00,0008,0011,1023.3,+13.5,057,9069,1765588743,3.55 00,0011,0015,1023.1,+13.6,057,9529,1765589043,3.588 00,0008,0011,1023.3,+13.6,057,0775,1765589343,3.692 00,0008,0011,1023.1,+13.3,057,9841,1765589643,3.665 00,0008,0011,1023.2,+13.3,057,2421,1765589943,3.67 00,0009,0012,1023.4,+13.5,057,0785,1765590243,3.707 00,0009,0012,1023.1,+13.5,057,0933,1765590543,3.673 00,0010,0013,1023.0,+13.6,056,1658,1765590843,3.66 00,0010,0013,1023.3,+13.5,057,0115,1765591143,3.647 00,0009,0012,1023.2,+13.5,056,0282,1765591443,3.674 00,0010,0013,1023.2,+13.4,057,9686,1765591743,3.653 00,0010,0013,1023.0,+13.5,057,2732,1765592043,3.64 00,0009,0012,1023.3,+13.8,056,1709,1765592343,3.675 00,0010,0013,1023.3,+13.9,056,1607,1765592643,3.712 00,0008,0011,1023.0,+14.0,056,3985,1765592943,3.824 00,0011,0015,1023.3,+13.9,055,8021,1765593243,3.783 00,0011,0015,1023.3,+13.9,056,9517,1765593543,3.791 00,0011,0015,1023.2,+14.1,055,0084,1765593843,3.804 00,0009,0012,1023.5,+14.2,055,0932,1765594143,3.811 00,0008,0011,1023.1,+14.5,054,9327,1765594443,3.778 00,0010,0013,1023.2,+14.4,054,9640,1765594743,3.785 00,0009,0012,1023.4,+14.2,055,6055,1765595043,3.773 00,0010,0013,1023.2,+14.1,056,9091,1765595343,3.799 00,0008,0011,1023.3,+14.1,055,9611,1765595643,3.773 00,0010,0013,1023.5,+14.2,055,1037,1765595943,3.773 00,0008,0011,1023.6,+14.4,054,8280,1765596243,3.821 00,0011,0015,1023.4,+14.3,054,9262,1765596543,3.917 00,0010,0013,1023.9,+14.4,054,8643,1765596843,3.918 00,0009,0012,1023.8,+13.9,055,9565,1765597143,3.917 00,0009,0012,1023.7,+13.6,057,7422,1765597443,3.924 00,0012,0016,1023.9,+13.7,057,8467,1765597743,3.925 00,0011,0015,1023.8,+13.6,057,8896,1765598043,3.906 00,0010,0013,1024.0,+13.4,057,8611,1765598343,3.906 00,0012,0016,1023.9,+13.4,058,2971,1765598643,3.92 00,0010,0013,1024.0,+13.5,057,3066,1765598943,3.879 00,0009,0012,1023.9,+13.6,057,1052,1765599243,3.866 00,0010,0013,1024.0,+13.7,058,9051,1765599543,3.874 00,0014,0018,1024.2,+13.7,056,0918,1765599843,3.912 00,0013,0017,1024.4,+13.6,057,1837,1765600144,4.023 00,0010,0013,1024.2,+13.9,056,8325,1765600444,4.011 00,0010,0013,1024.2,+13.9,056,8652,1765600743,3.997 00,0012,0016,1024.3,+13.7,056,0517,1765601044,4.033 00,0011,0015,1024.2,+13.8,056,1387,1765601344,4.051 00,0010,0013,1024.3,+13.7,056,2732,1765601644,4.018 00,0012,0016,1024.2,+13.5,056,9789,1765601943,3.986 00,0011,0015,1024.1,+13.5,057,0121,1765602244,4.013 00,0013,0017,1024.6,+13.3,057,2291,1765602543,3.999 00,0011,0015,1024.4,+13.3,056,0857,1765602843,3.994 00,0013,0017,1024.3,+13.6,056,2857,1765603144,4.019 00,0012,0016,1024.4,+13.7,056,9014,1765603444,4.058 00,0012,0016,1024.8,+13.8,055,8877,1765603744,4.168 00,0010,0013,1024.5,+13.6,055,0287,1765604044,4.131 00,0012,0016,1024.6,+13.7,056,0942,1765604344,4.138 00,0009,0012,1024.7,+13.8,055,9547,1765604644,4.125 00,0010,0013,1025.0,+13.5,055,1767,1765604944,4.085 00,0010,0013,1025.1,+13.6,056,0110,1765605244,4.14 00,0013,0017,1025.0,+13.4,057,1025,1765605544,4.126 00,0009,0012,1025.0,+13.1,058,2088,1765605844,4.12 00,0013,0017,1025.0,+13.3,057,7443,1765606144,4.08 00,0012,0016,1025.1,+13.2,057,0120,1765606444,4.114 00,0011,0015,1025.3,+13.1,057,0144,1765606744,4.093 00,0010,0013,1025.1,+13.5,056,2444,1765607044,4.179 00,0008,0011,1025.2,+13.5,056,1928,1765607344,4.225 00,0014,0018,1025.3,+13.6,056,1430,1765607644,4.232 00,0010,0013,1025.6,+13.6,056,0247,1765607944,4.241 00,0015,0021,1025.5,+13.6,056,8974,1765608244,4.266 00,0015,0021,1025.7,+13.8,056,1662,1765608544,4.212 00,0009,0012,1025.9,+13.9,055,9255,1765608844,4.232 00,0009,0012,1025.7,+14.2,055,6568,1765609144,4.206 00,0015,0021,1025.5,+14.1,056,2430,1765609444,4.206 00,0013,0017,1026.0,+14.3,056,9252,1765609744,4.227 00,0013,0017,1025.7,+14.4,056,9622,1765610044,4.22 00,0014,0018,1025.8,+14.3,055,9176,1765610344,4.187 00,0011,0015,1025.8,+14.4,055,6933,1765610644,4.252 00,0010,0013,1025.9,+14.7,054,9597,1765610944,4.358 00,0009,0012,1026.0,+14.8,053,7221,1765611244,4.364 00,0009,0012,1026.2,+14.8,054,7102,1765611544,4.371 00,0011,0015,1026.3,+14.9,053,6924,1765611844,4.359 00,0008,0011,1026.3,+14.6,054,7823,1765612144,4.332 00,0010,0013,1026.2,+14.9,053,8394,1765612744,4.356 00,0010,0013,1026.2,+15.0,053,8091,1765613044,4.321 00,0010,0013,1026.3,+14.9,053,5709,1765613344,4.333 00,0010,0013,1026.4,+15.0,053,6119,1765613644,4.32 00,0007,0010,1026.6,+15.3,053,9928,1765613944,4.327 00,0007,0010,1026.3,+15.0,053,7834,1765614244,4.353 00,0009,0012,1026.6,+15.2,054,4574,1765614544,4.505 00,0009,0012,1026.5,+15.1,053,6144,1765614844,4.452 00,0010,0013,1026.5,+15.4,053,8314,1765615144,4.439 00,0010,0013,1026.4,+15.5,052,5893,1765615444,4.426 00,0009,0012,1026.5,+15.6,052,7358,1765615744,4.433 00,0008,0011,1026.2,+15.5,052,7768,1765616044,4.46 00,0008,0011,1026.3,+15.4,052,6299,1765616344,4.419 00,0008,0011,1026.4,+15.3,053,5956,1765616644,4.426 00,0010,0013,1026.3,+15.3,053,6088,1765616944,4.427 00,0008,0011,1026.4,+15.3,053,5409,1765617244,4.42 00,0009,0012,1026.3,+15.2,054,6123,1765617544,4.394 00,0010,0013,1026.5,+15.2,053,6160,1765617844,4.461 00,0013,0017,1026.4,+15.4,052,6107,1765618144,4.545 00,0009,0012,1026.5,+15.3,053,6574,1765618444,4.551 00,0009,0012,1026.6,+15.3,053,4178,1765618744,4.558 00,0013,0017,1026.3,+15.4,052,4494,1765619044,4.566 00,0008,0011,1026.2,+15.4,052,4049,1765619344,4.553 00,0011,0015,1026.1,+15.4,052,3907,1765619644,4.567 00,0011,0015,1026.5,+15.6,051,4732,1765619944,4.547 00,0010,0013,1026.3,+15.5,051,5466,1765620244,4.553 00,0010,0013,1026.2,+15.7,052,6172,1765620544,4.5 00,0012,0016,1026.5,+15.9,051,5093,1765620844,4.507 00,0011,0015,1026.1,+16.0,050,4829,1765621144,4.507 00,0012,0016,1026.2,+16.3,049,4177,1765621444,4.579 00,0009,0012,1026.2,+16.2,050,4237,1765622044,4.703 00,0009,0012,1026.2,+16.2,050,3907,1765622344,4.65 00,0010,0013,1026.0,+16.0,050,3251,1765622644,4.71 00,0008,0011,1026.1,+16.1,050,3579,1765622944,4.658 00,0010,0013,1026.3,+16.3,049,4508,1765623244,4.68 00,0010,0013,1026.0,+16.4,048,4424,1765623544,4.676 00,0015,0021,1026.0,+16.3,048,2889,1765623844,4.633 00,0013,0017,1026.3,+16.3,048,1959,1765624144,4.632 00,0023,0031,1026.0,+16.3,049,3569,1765624444,4.653 00,0018,0024,1026.0,+16.4,049,2543,1765624744,4.653 00,0015,0021,1026.0,+16.3,049,3307,1765625044,4.692 00,0014,0018,1025.9,+16.2,050,3549,1765625344,4.797 00,0015,0021,1025.8,+16.3,051,4466,1765625644,4.811 00,0014,0018,1026.0,+16.2,050,3494,1765625944,4.771 00,0010,0013,1025.9,+16.3,050,3690,1765626244,4.784 00,0008,0011,1025.8,+16.3,048,2470,1765626544,4.764 00,0011,0015,1026.1,+16.4,049,3375,1765626844,4.786 00,0016,0022,1026.2,+16.5,047,3734,1765627144,4.76 00,0012,0016,1025.8,+16.3,048,3353,1765627444,4.752 00,0014,0018,1025.9,+16.6,047,2193,1765627744,4.76 00,0008,0011,1025.8,+16.6,047,3755,1765628044,4.746 00,0010,0013,1026.0,+16.7,046,2012,1765628344,4.726 00,0007,0010,1025.9,+16.6,045,4169,1765628644,4.821 00,0007,0010,1025.8,+16.6,046,2279,1765628944,4.897 00,0007,0010,1025.7,+16.8,045,3850,1765629244,4.892 00,0006,0008,1025.9,+16.6,046,2645,1765629544,4.898 00,0012,0016,1026.1,+16.7,046,3036,1765629844,4.878 00,0006,0008,1025.9,+16.7,046,2162,1765630144,4.864 00,0006,0008,1026.0,+16.5,045,1254,1765630444,4.853 00,0008,0011,1025.9,+16.6,045,2972,1765630744,4.845 00,0007,0010,1025.9,+16.5,046,3189,1765631344,4.852 00,0006,0008,1025.9,+16.6,046,2986,1765631644,4.839 00,0008,0011,1026.1,+16.5,046,1668,1765631944,4.849 00,0007,0010,1025.8,+16.6,046,1647,1765632244,4.892 00,0010,0013,1026.0,+16.6,046,2499,1765632544,4.997 00,0006,0008,1026.1,+16.4,046,3457,1765632844,4.944 00,0006,0008,1026.0,+16.4,045,2494,1765633144,4.955 00,0014,0018,1026.3,+16.5,045,2179,1765633444,4.966 00,0009,0012,1026.1,+16.5,045,1799,1765633744,4.972 00,0009,0012,1025.8,+16.3,046,4448,1765634044,4.995 00,0007,0010,1026.3,+16.2,045,2620,1765634345,5.028 00,0008,0011,1025.9,+16.3,047,1903,1765634644,4.953 00,0006,0008,1026.2,+16.2,047,2894,1765634944,4.932 00,0005,0007,1026.1,+15.9,046,3701,1765635244,4.959 00,0007,0010,1026.4,+15.9,047,4978,1765635544,4.954 00,0007,0010,1026.3,+16.0,046,3049,1765635844,4.999 00,0007,0010,1026.3,+16.2,046,3283,1765636145,5.105 00,0007,0010,1026.1,+16.1,047,2739,1765636445,5.099 00,0007,0010,1026.4,+15.9,048,4326,1765636745,5.099 00,0005,0007,1026.2,+16.0,048,4543,1765637045,5.107 00,0007,0010,1026.1,+15.8,048,5143,1765637345,5.092 00,0009,0012,1026.2,+16.1,048,4725,1765637645,5.099 00,0007,0010,1026.3,+15.9,045,4482,1765637945,5.066 00,0007,0010,1026.2,+16.0,048,4260,1765638245,5.073 00,0006,0008,1026.3,+15.8,047,3383,1765638545,5.041 00,0008,0011,1026.3,+15.8,048,6254,1765638845,5.067 00,0008,0011,1026.6,+15.9,048,5046,1765639145,5.074 00,0008,0011,1026.5,+15.9,047,5803,1765639445,5.1 00,0007,0010,1026.6,+15.9,047,3930,1765639745,5.186 00,0007,0010,1026.4,+15.9,048,4521,1765640045,5.212 00,0008,0011,1026.5,+15.8,048,4622,1765640645,5.227 00,0009,0012,1026.5,+15.9,048,6560,1765640945,5.193 00,0016,0022,1026.4,+15.8,047,5343,1765641245,5.24 00,0014,0018,1026.6,+15.6,048,2931,1765641545,5.187 00,0015,0021,1026.4,+15.8,050,4052,1765641845,5.187 00,0014,0018,1026.7,+15.8,048,6317,1765642145,5.174 00,0010,0013,1026.5,+15.9,050,4803,1765642445,5.161 00,0011,0015,1026.5,+15.9,049,4601,1765642745,5.168 00,0010,0013,1026.6,+15.6,050,5165,1765643045,5.209 00,0011,0015,1026.7,+15.9,049,5845,1765643345,5.285 00,0008,0011,1026.5,+15.6,049,3792,1765643645,5.312 00,0007,0010,1026.9,+15.8,049,4360,1765643945,5.312 00,0009,0012,1026.9,+15.7,049,5072,1765644245,5.326 00,0009,0012,1026.8,+15.9,049,3820,1765644545,5.293 00,0010,0013,1026.8,+16.0,048,4107,1765644845,5.313 00,0008,0011,1026.8,+15.7,050,6147,1765645145,5.309 00,0009,0012,1026.7,+15.6,050,3897,1765645445,5.314 00,0010,0013,1027.1,+15.8,050,4361,1765645745,5.273 00,0009,0012,1027.1,+15.8,050,5297,1765646045,5.295 00,0009,0012,1027.0,+15.8,050,4272,1765646345,5.267 00,0007,0010,1026.8,+15.9,050,2455,1765646645,5.314 00,0009,0012,1026.9,+15.9,050,4568,1765646945,5.404 00,0007,0010,1026.7,+15.7,049,4470,1765647245,5.43 00,0007,0010,1026.9,+15.5,050,4545,1765647545,5.438 00,0007,0010,1026.7,+15.7,051,6134,1765647845,5.425 00,0008,0011,1026.9,+15.8,050,3979,1765648145,5.419 00,0007,0010,1026.7,+15.6,050,5779,1765648445,5.418 00,0007,0010,1026.8,+15.7,050,6159,1765648745,5.414 00,0006,0008,1026.8,+15.5,051,7151,1765649045,5.372 00,0011,0015,1026.7,+15.6,052,5852,1765649345,5.43 00,0011,0015,1026.7,+15.6,051,3527,1765649645,5.386 00,0005,0007,1026.9,+15.4,052,4670,1765649945,5.373 00,0007,0010,1026.9,+15.5,050,5293,1765650245,5.427 00,0007,0010,1026.7,+15.6,050,3686,1765650545,5.524 00,0004,0006,1026.6,+15.6,050,4475,1765650845,5.512 00,0007,0010,1026.9,+15.4,051,5405,1765651145,5.531 00,0005,0007,1026.7,+15.6,051,4034,1765651445,5.472 00,0006,0008,1026.9,+15.4,050,6788,1765651745,5.531 00,0004,0006,1026.7,+15.3,049,6499,1765652045,5.538 00,0008,0011,1026.9,+15.3,049,6290,1765652345,5.525 00,0004,0006,1027.1,+15.2,048,4957,1765652645,5.492 00,0004,0006,1027.0,+15.2,048,4747,1765652945,5.492 00,0004,0006,1027.0,+15.3,047,5465,1765653245,5.486 00,0004,0006,1026.9,+15.1,048,5630,1765653545,5.462 00,0004,0006,1027.0,+15.1,048,6131,1765653845,5.533 00,0003,0005,1026.6,+15.3,047,6801,1765654145,5.645 00,0003,0005,1026.7,+15.0,047,5605,1765654445,5.633 00,0004,0006,1026.8,+15.1,048,6242,1765654745,5.651 00,0004,0006,1027.1,+14.8,048,6826,1765655045,5.626 00,0004,0006,1027.2,+14.8,047,7065,1765655345,5.585 00,0009,0012,1027.0,+15.0,047,5969,1765655645,5.627 00,0003,0005,1026.8,+15.1,047,6378,1765655945,5.642 00,0002,0003,1026.8,+15.0,045,5292,1765656245,5.634 00,0004,0006,1026.8,+15.1,046,6295,1765656545,5.603 00,0004,0006,1026.8,+15.1,045,6181,1765656845,5.607 00,0003,0005,1027.0,+15.2,047,5123,1765657145,5.567 00,0004,0006,1027.1,+15.2,045,7547,1765657445,5.68 00,0004,0006,1027.1,+15.2,045,4755,1765657745,5.766 00,0003,0005,1027.3,+15.2,046,7147,1765658045,5.706 00,0003,0005,1027.3,+15.0,045,6750,1765658345,5.733 00,0002,0003,1027.4,+14.9,044,4196,1765658645,5.751 00,0003,0005,1027.2,+15.1,045,7854,1765659245,5.713 00,0003,0005,1027.3,+15.0,045,5610,1765659545,5.707 00,0004,0006,1027.0,+15.0,044,8775,1765659845,5.735 00,0004,0006,1027.2,+14.9,044,6472,1765660145,5.724 00,0003,0005,1027.0,+14.8,044,5961,1765660445,5.709 00,0006,0008,1027.0,+14.8,043,6294,1765660745,5.717 00,0004,0006,1027.0,+15.0,043,5033,1765661045,5.762 00,0003,0005,1027.0,+14.8,045,5072,1765661345,5.867 00,0002,0003,1027.0,+14.8,045,9677,1765661645,5.894 00,0004,0006,1026.7,+14.7,046,8845,1765661945,5.862 00,0004,0006,1027.0,+14.9,046,7202,1765662245,5.868 00,0009,0012,1027.1,+14.8,047,6629,1765662545,5.808 00,0003,0005,1027.0,+14.7,047,8274,1765662845,5.843 00,0003,0005,1026.5,+14.6,046,5546,1765663145,5.842 00,0005,0007,1027.1,+14.8,049,6543,1765663445,5.836 00,0005,0007,1026.9,+14.7,049,5619,1765663745,5.796 00,0004,0006,1026.8,+14.8,047,7755,1765664045,5.827 00,0004,0006,1026.8,+14.7,046,6615,1765664345,5.836 00,0005,0007,1026.6,+14.7,046,5800,1765664645,5.911 00,0003,0005,1026.8,+14.6,046,5710,1765664945,5.989 00,0004,0006,1026.4,+14.4,047,7808,1765665245,5.975 00,0003,0005,1026.4,+14.7,047,7514,1765665545,5.935 00,0004,0006,1026.3,+14.5,046,5384,1765665845,5.962 00,0005,0007,1026.4,+14.7,045,6367,1765666145,5.964 00,0005,0007,1026.3,+14.4,047,6029,1765666445,5.943 00,0004,0006,1026.2,+14.4,046,7042,1765666745,5.984 00,0005,0007,1026.3,+14.5,047,6365,1765667045,5.978 00,0004,0006,1026.4,+14.5,048,5762,1765667345,5.957 00,0004,0006,1026.1,+14.5,049,6109,1765667645,5.931 00,0005,0007,1026.4,+14.6,048,4202,1765667945,5.931 00,0004,0006,1026.3,+14.4,049,9092,1765668246,6.012 00,0004,0006,1026.3,+14.3,050,7276,1765668546,6.095 00,0005,0007,1026.2,+14.3,049,6853,1765668846,6.082 00,0007,0010,1026.1,+14.3,049,7757,1765669146,6.101 00,0005,0007,1026.0,+14.4,049,9290,1765669446,6.048 00,0008,0011,1026.2,+14.2,046,6641,1765669746,6.055 00,0008,0011,1026.1,+14.3,049,6312,1765670046,6.09 00,0009,0012,1026.1,+14.0,049,8194,1765670346,6.069 00,0007,0010,1026.2,+13.1,053,7693,1765670646,6.06 00,0006,0008,1026.1,+12.9,054,8083,1765670946,6.036 00,0008,0011,1026.5,+12.5,054,1276,1765671246,6.058 00,0006,0008,1026.3,+12.3,056,9845,1765671546,6.057 00,0007,0010,1026.4,+12.0,055,1127,1765671846,6.116 00,0006,0008,1026.2,+11.9,056,1385,1765672146,6.188 00,0010,0013,1025.8,+11.9,057,2133,1765672446,6.195 00,0007,0010,1026.1,+12.1,058,5872,1765672746,6.182 00,0007,0010,1025.8,+12.2,058,2542,1765673046,6.191 00,0007,0010,1026.1,+12.0,059,1972,1765673346,6.196 00,0008,0011,1025.8,+12.1,060,4063,1765673646,6.163 00,0009,0012,1025.7,+12.2,061,9645,1765673946,6.131 00,0009,0012,1025.7,+12.4,060,3328,1765674246,6.176 00,0012,0016,1026.0,+12.3,060,4396,1765674546,6.143 00,0013,0017,1025.9,+12.2,060,2083,1765674846,6.171 00,0010,0013,1026.0,+12.0,061,5889,1765675146,6.176 00,0011,0015,1025.9,+11.8,060,6304,1765675446,6.205 00,0011,0015,1025.7,+12.0,059,4952,1765675746,6.302 00,0009,0012,1025.5,+12.1,058,2220,1765676046,6.317 00,0013,0017,1025.8,+12.2,057,9979,1765676346,6.323 00,0009,0012,1025.3,+12.3,056,2482,1765676646,6.29 00,0009,0012,1025.4,+12.4,055,0721,1765676946,6.298 00,0009,0012,1025.7,+12.2,056,2411,1765677246,6.284 00,0007,0010,1025.5,+12.0,056,2864,1765677846,6.298 00,0008,0011,1025.6,+12.1,056,3062,1765678146,6.291 00,0007,0010,1025.5,+12.0,055,2486,1765678446,6.271 00,0006,0008,1025.2,+11.8,054,3150,1765678746,6.279 00,0007,0010,1025.3,+12.1,055,4540,1765679046,6.345 00,0008,0011,1025.2,+11.9,056,4131,1765679346,6.419 00,0009,0012,1025.1,+12.2,055,4821,1765679646,6.416 00,0006,0008,1025.3,+12.1,054,2572,1765679946,6.423 00,0008,0011,1025.2,+11.5,058,2716,1765680246,6.418 00,0007,0010,1025.2,+11.1,057,4132,1765680546,6.405 00,0009,0012,1025.4,+11.0,057,7388,1765680846,6.364 00,0007,0010,1025.2,+10.9,057,6231,1765681146,6.411 00,0006,0008,1025.1,+11.2,056,0358,1765681446,6.398 00,0005,0007,1025.0,+11.5,055,8172,1765681746,6.392 00,0007,0010,1024.8,+11.2,055,4767,1765682046,6.392 00,0009,0012,1024.8,+11.1,058,7957,1765682346,6.351 00,0006,0008,1024.9,+11.0,057,9052,1765682646,6.438 00,0007,0010,1024.8,+11.1,056,8855,1765682946,6.485 00,0007,0010,1024.6,+11.2,055,9019,1765683246,6.536 00,0006,0008,1024.6,+11.0,058,0853,1765683546,6.545 00,0007,0010,1024.5,+10.8,058,8635,1765683846,6.523 00,0007,0010,1024.6,+10.9,057,7849,1765684146,6.497 00,0007,0010,1024.6,+11.1,057,3943,1765684446,6.512 00,0006,0008,1024.8,+11.1,058,2421,1765684746,6.551 00,0008,0011,1024.8,+11.1,055,1701,1765685046,6.498 00,0007,0010,1024.8,+11.1,056,8566,1765685346,6.513 00,0006,0008,1024.7,+10.9,057,9897,1765685646,6.512 00,0007,0010,1024.7,+10.6,057,0835,1765685946,6.519 00,0006,0008,1024.6,+10.6,058,6926,1765686246,6.585 00,0009,0012,1024.6,+10.6,056,2025,1765686546,6.669 00,0006,0008,1024.9,+10.7,056,3434,1765686846,6.656 00,0006,0008,1024.9,+10.7,056,9909,1765687146,6.642 00,0006,0008,1024.8,+10.9,055,2604,1765687446,6.65 00,0011,0015,1024.7,+10.7,056,8861,1765687746,6.677 00,0007,0010,1024.6,+10.8,056,9765,1765688046,6.644 00,0006,0008,1024.7,+10.6,056,0520,1765688346,6.661 00,0008,0011,1024.9,+10.8,055,2330,1765688646,6.625 00,0012,0016,1024.8,+10.7,055,1441,1765688946,6.645 00,0017,0023,1025.0,+10.8,055,2283,1765689246,6.64 00,0008,0011,1024.5,+11.0,054,0084,1765689546,6.638 00,0007,0010,1024.8,+11.1,054,8840,1765689846,6.685 00,0009,0012,1024.8,+10.8,055,1471,1765690146,6.827 00,0008,0011,1024.9,+10.8,055,8896,1765690446,6.776 00,0008,0011,1024.5,+10.6,058,2226,1765690746,6.782 00,0008,0011,1024.8,+10.6,058,1599,1765691046,6.749 00,0009,0012,1024.8,+10.8,057,0740,1765691346,6.796 00,0021,0028,1024.7,+10.8,055,9244,1765691646,6.766 00,0024,0032,1024.9,+10.8,054,0211,1765691946,6.763 00,0043,0058,1024.7,+10.7,053,6807,1765692246,6.737 00,0024,0032,1024.5,+11.0,052,7201,1765692546,6.744 00,0018,0024,1024.7,+10.8,053,5489,1765692846,6.739 00,0010,0013,1024.7,+10.8,053,2290,1765693146,6.738 00,0025,0034,1024.6,+10.8,054,4150,1765693446,6.805 00,0026,0036,1024.8,+11.0,054,1813,1765693746,6.889 00,0012,0016,1024.5,+10.9,054,7604,1765694046,6.885 00,0009,0012,1024.6,+11.2,053,9475,1765694346,6.863 00,0010,0013,1024.6,+11.2,053,3400,1765694646,6.851 00,0012,0016,1024.6,+11.3,053,2999,1765694946,6.858 00,0015,0021,1024.6,+11.4,053,9066,1765695246,6.883 00,0012,0016,1024.4,+11.6,053,8559,1765695546,6.851 00,0011,0015,1024.4,+11.5,052,6596,1765695846,6.879 00,0014,0018,1024.3,+11.5,052,6295,1765696146,6.852 00,0016,0022,1024.2,+11.5,052,7803,1765696446,6.851 00,0033,0045,1024.4,+11.7,052,0545,1765696746,6.858 00,0025,0034,1024.4,+11.6,053,7887,1765697046,6.925 00,0012,0016,1024.6,+11.6,053,0780,1765697346,6.99 00,0012,0016,1024.3,+11.6,054,7398,1765697646,6.984 00,0011,0015,1024.5,+11.7,053,6304,1765697946,6.991 00,0007,0010,1024.4,+11.8,053,7502,1765698246,6.978 00,0009,0012,1024.4,+12.1,053,7403,1765698546,6.997 00,0008,0011,1024.3,+12.2,052,4291,1765698846,6.984 00,0007,0010,1024.5,+12.3,052,5760,1765699146,6.991 00,0006,0008,1024.7,+12.5,051,6591,1765699446,6.978 00,0008,0011,1024.3,+12.9,050,5953,1765699746,6.936 00,0008,0011,1024.7,+13.1,049,4946,1765700046,6.973 00,0009,0012,1024.7,+13.4,048,3954,1765700346,6.967 00,0008,0011,1024.5,+13.7,048,2837,1765700646,6.999 00,0006,0008,1024.3,+13.5,048,3276,1765700947,7.099 00,0004,0006,1024.4,+13.8,048,3924,1765701247,7.097 00,0010,0013,1024.3,+13.9,047,2284,1765701547,7.118 00,0005,0007,1024.5,+14.0,047,2079,1765701847,7.091 00,0005,0007,1024.1,+13.9,048,7112,1765702147,7.091 00,0005,0007,1024.3,+13.9,048,8162,1765702447,7.081 00,0007,0010,1023.9,+14.1,047,2283,1765702747,7.101 00,0009,0012,1023.8,+14.1,047,1108,1765703047,7.06 00,0006,0008,1023.9,+14.1,047,7585,1765703347,7.079 00,0007,0010,1024.0,+14.2,048,9871,1765703647,7.066 00,0009,0012,1023.9,+14.1,047,0373,1765703947,7.06 00,0006,0008,1023.8,+14.1,047,1534,1765704247,7.147 00,0005,0007,1024.0,+14.4,047,2781,1765704547,7.234 00,0007,0010,1023.7,+14.4,046,5909,1765704847,7.217 00,0007,0010,1023.7,+14.4,046,7397,1765705147,7.237 00,0005,0007,1023.4,+14.8,047,9425,1765705447,7.239 00,0006,0008,1023.4,+14.7,047,9163,1765705747,7.198 00,0006,0008,1023.3,+14.9,045,8255,1765706047,7.253 00,0006,0008,1023.5,+15.0,046,7258,1765706347,7.22 00,0005,0007,1023.3,+15.2,044,9388,1765706647,7.206 00,0005,0007,1023.1,+15.1,044,7930,1765706947,7.186 00,0007,0010,1023.1,+15.0,044,7439,1765707247,7.193 00,0004,0006,1023.2,+15.3,044,7386,1765707547,7.159 00,0007,0010,1022.8,+15.1,044,7665,1765707847,7.206 00,0005,0007,1023.0,+15.2,044,6202,1765708147,7.328 00,0006,0008,1022.9,+15.3,044,7003,1765708447,7.323 00,0007,0010,1022.9,+15.3,044,4098,1765708747,7.322 00,0006,0008,1023.0,+15.2,044,5097,1765709047,7.354 00,0007,0010,1022.9,+15.2,044,7940,1765709347,7.304 00,0008,0011,1022.6,+15.0,043,6508,1765709647,7.304 00,0006,0008,1022.8,+15.1,043,6832,1765709947,7.3 00,0011,0015,1022.4,+15.3,043,5152,1765710247,7.276 00,0006,0008,1022.8,+15.3,043,6414,1765710547,7.303 00,0007,0010,1022.7,+15.4,043,6326,1765710847,7.29 00,0008,0011,1022.7,+15.7,042,6577,1765711147,7.297 00,0005,0007,1022.7,+15.6,042,5878,1765711447,7.364 00,0006,0008,1022.4,+15.7,043,5720,1765711747,7.426 00,0008,0011,1022.2,+15.3,044,5560,1765712047,7.453 00,0006,0008,1022.5,+15.6,044,6496,1765712347,7.448 00,0009,0012,1022.3,+15.6,046,4940,1765712647,7.435 00,0010,0013,1022.5,+15.9,046,4175,1765713247,7.441 00,0006,0008,1022.5,+15.9,045,3929,1765713547,7.396 00,0007,0010,1022.3,+15.8,046,6280,1765713847,7.395 00,0008,0011,1022.3,+15.8,046,3306,1765714147,7.422 00,0008,0011,1022.5,+16.0,045,3436,1765714447,7.408 00,0010,0013,1022.3,+15.8,046,4656,1765714747,7.398 00,0007,0010,1022.4,+15.9,045,4042,1765715047,7.47 00,0008,0011,1022.3,+15.9,045,3032,1765715347,7.543 00,0007,0010,1022.0,+16.0,044,5051,1765715647,7.532 00,0005,0007,1022.1,+16.0,044,5494,1765715947,7.539 00,0010,0013,1022.3,+15.8,046,5057,1765716247,7.499 00,0008,0011,1022.3,+15.9,045,4541,1765716547,7.561 00,0008,0011,1022.3,+15.9,045,4543,1765716847,7.531 00,0009,0012,1022.0,+15.8,045,3876,1765717147,7.546 00,0008,0011,1022.0,+15.9,045,5976,1765717447,7.541 00,0012,0016,1022.0,+15.9,045,5120,1765717747,7.541 00,0018,0024,1022.3,+15.8,045,3913,1765718047,7.535 00,0008,0011,1022.2,+15.8,045,5304,1765718347,7.494 00,0011,0015,1021.9,+15.9,045,4446,1765718647,7.582 00,0010,0013,1022.2,+15.7,044,5864,1765718947,7.666 00,0011,0015,1021.8,+15.9,045,5848,1765719247,7.653 00,0007,0010,1021.7,+15.9,044,5063,1765719547,7.68 00,0019,0026,1021.9,+16.0,045,4265,1765719847,7.649 00,0009,0012,1021.8,+16.0,044,3835,1765720147,7.636 00,0038,0052,1021.7,+16.0,044,3704,1765720447,7.6 00,0023,0031,1021.9,+16.0,045,4563,1765720747,7.679 00,0012,0016,1022.0,+16.0,045,2542,1765721047,7.615 00,0011,0015,1021.8,+16.0,045,3003,1765721347,7.649 00,0018,0024,1022.1,+15.8,045,4142,1765721647,7.601 00,0016,0022,1021.8,+15.9,045,3754,1765721947,7.595 00,0013,0017,1021.8,+15.7,046,3399,1765722247,7.643 00,0018,0024,1022.1,+15.5,046,4042,1765722547,7.767 00,0019,0026,1022.1,+15.3,046,4108,1765722847,7.753 00,0015,0021,1022.1,+15.3,047,4674,1765723147,7.741 00,0012,0016,1021.9,+15.3,047,3515,1765723447,7.748 00,0016,0022,1021.9,+15.3,047,5137,1765723747,7.723 00,0011,0015,1022.1,+15.3,047,4572,1765724047,7.762 00,0010,0013,1022.5,+15.2,047,6471,1765724347,7.729 00,0014,0018,1022.2,+15.0,048,5339,1765724647,7.723 00,0010,0013,1022.4,+14.9,049,5768,1765724947,7.742 00,0012,0016,1022.3,+15.0,049,5895,1765725247,7.707 00,0013,0017,1022.5,+15.0,049,6268,1765725547,7.694 00,0014,0018,1022.5,+15.2,049,4415,1765725847,7.75 00,0011,0015,1022.5,+15.0,050,8787,1765726147,7.859 00,0012,0016,1022.4,+15.0,049,4807,1765726447,7.862 00,0011,0015,1022.7,+15.0,050,4982,1765726747,7.84 00,0008,0011,1022.7,+15.0,050,6686,1765727047,7.86 00,0007,0010,1022.7,+15.4,049,6013,1765727347,7.856 00,0010,0013,1022.6,+15.5,050,5363,1765727647,7.861 00,0014,0018,1022.5,+15.5,050,5428,1765727947,7.816 00,0008,0011,1022.5,+15.5,049,4622,1765728247,7.805 00,0011,0015,1022.4,+15.4,049,5078,1765728547,7.844 00,0011,0015,1022.8,+15.2,049,6803,1765728847,7.83 00,0011,0015,1022.8,+15.2,048,5118,1765729147,7.817 00,0008,0011,1023.0,+15.1,048,5569,1765729447,7.873 00,0007,0010,1022.8,+15.1,048,5797,1765729747,7.949 00,0009,0012,1022.8,+14.9,049,6483,1765730047,7.936 00,0019,0026,1022.9,+14.8,050,7087,1765730347,7.983 00,0018,0024,1022.9,+14.6,052,4110,1765730647,7.938 00,0010,0013,1023.0,+14.4,054,5397,1765730947,7.945 00,0011,0015,1023.4,+14.5,054,7327,1765731247,7.907 00,0012,0016,1023.4,+14.3,055,6156,1765731547,7.97 00,0013,0017,1023.3,+14.2,055,6941,1765731847,7.898 00,0013,0017,1023.2,+14.0,055,8364,1765732147,7.905 00,0011,0015,1023.0,+14.0,055,9591,1765732447,7.95 00,0014,0018,1023.4,+13.9,055,9704,1765732747,7.911 00,0013,0017,1023.4,+13.8,054,0278,1765733047,7.986 00,0012,0016,1023.3,+13.7,054,8419,1765733348,8.077 00,0014,0018,1023.4,+13.6,055,7597,1765733648,8.096 00,0015,0021,1023.2,+13.7,054,8618,1765733948,8.036 00,0011,0015,1023.2,+13.5,056,8824,1765734248,8.071 00,0010,0013,1023.4,+13.2,056,9765,1765734548,8.037 00,0012,0016,1023.4,+13.4,056,8759,1765734848,8.064 00,0012,0016,1023.3,+13.2,055,9476,1765735148,8.071 00,0014,0018,1023.3,+13.2,055,2389,1765735448,8.058 00,0011,0015,1023.5,+12.8,055,1110,1765735748,8.065 00,0010,0013,1023.4,+12.8,055,1966,1765736048,8.06 00,0012,0016,1023.6,+12.6,056,2680,1765736348,8.038 00,0012,0016,1023.9,+12.7,056,1916,1765736648,8.094 00,0012,0016,1024.0,+12.4,056,0795,1765736948,8.216 00,0013,0017,1023.6,+12.6,055,3805,1765737248,8.205 00,0013,0017,1024.1,+12.5,054,3010,1765737548,8.186 00,0013,0017,1024.2,+12.4,055,3640,1765737848,8.17 00,0013,0017,1023.9,+12.3,056,0064,1765738148,8.157 00,0013,0017,1024.1,+12.4,056,5890,1765738448,8.155 00,0011,0015,1024.0,+12.4,056,2139,1765738748,8.17 00,0012,0016,1024.2,+12.4,054,2078,1765739048,8.149 00,0012,0016,1024.2,+12.4,054,2341,1765739348,8.171 00,0012,0016,1024.0,+12.1,055,3284,1765739648,8.17 00,0012,0016,1024.4,+12.2,055,1570,1765739948,8.157 00,0010,0013,1024.2,+12.3,053,4029,1765740248,8.204 00,0010,0013,1024.0,+12.1,053,1695,1765740548,8.286 00,0010,0013,1024.1,+12.1,055,0015,1765740848,8.266 00,0008,0011,1024.4,+12.3,054,4495,1765741148,8.289 00,0011,0015,1024.4,+12.3,054,3636,1765741448,8.307 00,0010,0013,1024.1,+12.3,055,2728,1765741748,8.267 00,0010,0013,1024.3,+12.4,054,2236,1765742048,8.312 00,0010,0013,1024.3,+12.4,054,1637,1765742348,8.321 00,0010,0013,1024.2,+12.3,054,1717,1765742648,8.264 00,0010,0013,1024.3,+12.4,052,2597,1765742948,8.282 00,0009,0012,1024.6,+12.3,053,2785,1765743248,8.277 00,0009,0012,1024.4,+12.5,054,3675,1765743548,8.256 00,0010,0013,1024.3,+12.2,054,1686,1765743848,8.305 00,0010,0013,1024.2,+12.4,056,2195,1765744148,8.427 00,0010,0013,1024.4,+12.4,055,2630,1765744448,8.437 00,0009,0012,1024.6,+12.3,055,2557,1765744748,8.401 00,0008,0011,1024.8,+12.5,055,4118,1765745048,8.428 00,0008,0011,1024.6,+12.8,054,4228,1765745348,8.395 00,0009,0012,1025.0,+12.8,054,4503,1765745648,8.39 00,0009,0012,1024.7,+12.6,054,1918,1765745948,8.429 00,0008,0011,1024.8,+12.9,053,9370,1765746248,8.415 00,0011,0015,1024.9,+13.0,052,2138,1765746548,8.395 00,0008,0011,1025.0,+12.8,054,2377,1765746848,8.389 00,0010,0013,1024.8,+12.8,054,9383,1765747148,8.365 00,0009,0012,1024.9,+12.7,054,0791,1765747448,8.444 00,0007,0010,1025.1,+12.9,053,2324,1765747748,8.533 00,0007,0010,1024.7,+13.1,053,2789,1765748048,8.514 00,0007,0010,1025.2,+13.0,053,5169,1765748348,8.502 00,0007,0010,1024.8,+12.9,054,1583,1765748648,8.528 00,0007,0010,1024.9,+13.0,053,2617,1765748948,8.516 00,0008,0011,1025.1,+13.0,053,1723,1765749248,8.522 00,0009,0012,1025.0,+12.9,053,2059,1765749548,8.509 00,0010,0013,1024.9,+13.0,054,0792,1765749848,8.524 00,0008,0011,1025.0,+13.1,053,1869,1765750148,8.543 00,0007,0010,1025.2,+12.9,054,3052,1765750448,8.51 00,0013,0017,1025.1,+12.7,054,1731,1765750748,8.517 00,0010,0013,1025.2,+12.7,055,1781,1765751048,8.564 00,0010,0013,1025.1,+12.8,054,2663,1765751348,8.669 00,0010,0013,1025.3,+12.8,053,1973,1765751648,8.685 00,0009,0012,1025.1,+12.9,054,2390,1765751948,8.665 00,0009,0012,1025.1,+12.8,053,1624,1765752248,8.678 00,0009,0012,1025.1,+12.8,053,3597,1765752548,8.645 00,0009,0012,1024.9,+12.7,054,8861,1765752848,8.624 00,0013,0017,1024.9,+12.5,055,1470,1765753148,8.644 00,0011,0015,1025.2,+12.6,054,3968,1765753448,8.618 00,0011,0015,1025.1,+12.2,055,0700,1765753748,8.625 00,0011,0015,1025.0,+12.2,055,2145,1765754048,8.612 00,0008,0011,1025.3,+12.3,054,1082,1765754348,8.601 00,0011,0015,1025.3,+12.6,052,0069,1765754648,8.666 00,0009,0012,1025.3,+12.7,052,4675,1765754948,8.771 00,0011,0015,1025.1,+12.8,052,4270,1765755248,8.797 00,0011,0015,1025.2,+12.7,053,0962,1765755548,8.764 00,0011,0015,1025.3,+12.7,053,3550,1765755848,8.771 00,0015,0021,1025.4,+12.7,053,3782,1765756148,8.738 00,0010,0013,1025.2,+12.7,053,0528,1765756448,8.765 00,0009,0012,1025.3,+12.8,051,0464,1765756748,8.755 00,0009,0012,1025.1,+12.8,051,2328,1765757048,8.753 00,0009,0012,1025.4,+12.9,052,1820,1765757348,8.766 00,0009,0012,1025.3,+12.9,052,3343,1765757648,8.753 00,0011,0015,1025.3,+13.0,053,2213,1765757948,8.733 00,0012,0016,1025.5,+12.9,054,0271,1765758248,8.789 00,0010,0013,1025.4,+12.8,054,8122,1765758548,8.863 00,0012,0016,1025.5,+12.8,053,2538,1765758848,8.898 00,0013,0017,1025.3,+12.7,054,9433,1765759148,8.862 00,0012,0016,1025.3,+12.7,054,3180,1765759448,8.891 00,0010,0013,1025.5,+13.0,053,1270,1765759748,8.897 00,0011,0015,1025.4,+12.8,054,1934,1765760048,8.865 00,0011,0015,1025.4,+12.8,054,1623,1765760348,8.872 00,0009,0012,1025.5,+12.4,054,0808,1765760648,8.898 00,0013,0017,1025.7,+12.5,053,2686,1765760948,8.894 00,0012,0016,1025.9,+12.5,055,4394,1765761248,8.853 00,0012,0016,1025.4,+12.6,055,1275,1765761548,8.839 00,0013,0017,1025.4,+12.7,055,1774,1765761848,8.927 00,0009,0012,1025.3,+12.7,054,1182,1765762148,8.989 00,0013,0017,1025.7,+12.6,055,0561,1765762448,8.999 00,0010,0013,1025.7,+12.7,054,8101,1765762749,9.003 00,0011,0015,1025.5,+12.6,054,4480,1765763048,8.97 00,0009,0012,1025.7,+12.9,054,0980,1765763348,8.977 00,0010,0013,1025.9,+12.9,053,1531,1765763648,8.983 00,0009,0012,1025.7,+12.9,053,0816,1765763949,9.002 00,0009,0012,1025.5,+12.7,054,0151,1765764248,8.966 00,0010,0013,1025.7,+12.8,053,0499,1765764548,8.964 00,0012,0016,1025.7,+12.9,053,1460,1765764848,8.959 00,0010,0013,1025.6,+12.8,053,3707,1765765148,8.951 00,0011,0015,1025.5,+12.7,054,0092,1765765449,9.026 00,0010,0013,1025.5,+12.8,054,2430,1765765749,9.135 00,0010,0013,1025.5,+12.6,054,1915,1765766049,9.103 00,0016,0022,1025.6,+12.7,053,9362,1765766349,9.081 00,0008,0011,1025.7,+12.9,052,2328,1765766649,9.081 00,0009,0012,1025.9,+12.9,051,0719,1765766949,9.098 00,0009,0012,1025.4,+12.8,050,1618,1765767249,9.102 00,0009,0012,1025.7,+12.4,051,3384,1765767549,9.089 00,0009,0012,1025.7,+12.7,050,1766,1765767849,9.056 00,0008,0011,1025.7,+12.4,051,3484,1765768149,9.103 00,0009,0012,1026.0,+12.6,051,2575,1765768449,9.07 00,0008,0011,1025.8,+12.6,052,4770,1765768749,9.07 00,0011,0015,1025.8,+12.6,052,3746,1765769049,9.145 00,0010,0013,1025.7,+12.6,051,3895,1765769349,9.216 00,0011,0015,1025.7,+12.4,052,1646,1765769649,9.214 00,0008,0011,1025.8,+12.5,052,0067,1765769949,9.201 00,0010,0013,1026.2,+12.4,052,4285,1765770249,9.228 00,0012,0016,1026.0,+12.6,052,1184,1765770549,9.175 00,0010,0013,1026.2,+12.4,053,9299,1765770849,9.182 00,0011,0015,1026.2,+12.4,053,1741,1765771149,9.169 00,0011,0015,1026.3,+12.3,053,6585,1765771449,9.196 00,0009,0012,1026.4,+12.4,052,4305,1765771749,9.211 00,0008,0011,1026.0,+12.2,053,1925,1765772049,9.183 00,0010,0013,1026.4,+12.4,052,0943,1765772349,9.177 00,0008,0011,1026.2,+12.4,053,0655,1765772649,9.265 00,0009,0012,1026.4,+12.4,051,3123,1765772949,9.348 00,0011,0015,1026.3,+12.3,052,3201,1765773249,9.324 00,0008,0011,1026.3,+12.0,052,6902,1765773549,9.302 00,0009,0012,1026.3,+11.8,053,4359,1765773849,9.332 00,0010,0013,1026.4,+12.2,053,0540,1765774149,9.296 00,0009,0012,1026.4,+11.7,053,2121,1765774449,9.323 00,0011,0015,1026.4,+11.7,053,1966,1765774749,9.311 00,0009,0012,1026.5,+11.6,053,4319,1765775049,9.289 00,0008,0011,1026.5,+11.7,053,2967,1765775349,9.304 00,0009,0012,1026.9,+12.0,054,5877,1765775649,9.3 00,0012,0016,1026.9,+12.0,052,4424,1765775949,9.29 00,0011,0015,1026.8,+11.7,053,5621,1765776249,9.345 00,0009,0012,1026.6,+11.7,053,3103,1765776549,9.432 00,0014,0018,1026.6,+11.8,053,3711,1765776849,9.449 00,0017,0023,1026.9,+11.7,053,4963,1765777149,9.427 00,0013,0017,1026.9,+11.6,053,7738,1765777449,9.46 00,0010,0013,1026.8,+11.8,052,4927,1765777749,9.457 00,0009,0012,1026.9,+11.9,053,6777,1765778049,9.424 00,0011,0015,1027.2,+12.1,052,2522,1765778349,9.433 00,0009,0012,1027.3,+12.1,051,3556,1765778649,9.427 00,0010,0013,1027.2,+12.3,051,1399,1765778949,9.406 00,0011,0015,1027.0,+12.2,051,9198,1765779249,9.4 00,0012,0016,1027.1,+12.4,051,6419,1765779549,9.421 00,0009,0012,1027.3,+12.3,052,4029,1765779849,9.467 00,0008,0011,1027.1,+12.4,051,2881,1765780149,9.569 00,0011,0015,1027.3,+12.4,052,5729,1765780449,9.585 00,0009,0012,1027.2,+12.5,051,4015,1765780749,9.564 00,0010,0013,1027.3,+12.5,052,4912,1765781049,9.563 00,0011,0015,1027.1,+12.7,051,3572,1765781349,9.519 00,0010,0013,1027.1,+12.7,051,1977,1765781649,9.565 00,0011,0015,1027.3,+12.8,051,0389,1765781949,9.572 00,0011,0015,1027.3,+12.6,051,0439,1765782249,9.539 00,0009,0012,1027.0,+12.6,052,8773,1765782549,9.524 00,0009,0012,1027.1,+12.7,051,8329,1765782849,9.505 00,0011,0015,1027.0,+12.8,050,3369,1765783149,9.518 00,0008,0011,1027.1,+12.8,050,2675,1765783449,9.611 00,0009,0012,1026.9,+12.6,049,0940,1765783749,9.668 00,0011,0015,1027.0,+12.8,049,1004,1765784049,9.675 00,0010,0013,1027.2,+12.9,048,1715,1765784349,9.674 00,0008,0011,1027.1,+13.1,048,2644,1765784649,9.672 00,0008,0011,1027.1,+13.1,047,9443,1765784949,9.685 00,0009,0012,1027.5,+13.0,048,9414,1765785249,9.663 00,0009,0012,1027.2,+13.1,047,2634,1765785549,9.682 00,0011,0015,1027.0,+13.1,047,1612,1765785849,9.656 00,0011,0015,1027.4,+13.1,047,1824,1765786149,9.643 00,0011,0015,1027.7,+13.1,047,8791,1765786449,9.659 00,0013,0017,1027.2,+13.2,046,1125,1765786749,9.617 00,0011,0015,1027.5,+13.3,046,1199,1765787049,9.705 00,0009,0012,1027.5,+13.1,046,1961,1765787349,9.77 00,0011,0015,1027.6,+13.3,045,0879,1765787649,9.803 00,0009,0012,1027.2,+13.4,045,0819,1765787949,9.81 00,0011,0015,1027.4,+13.4,045,8831,1765788249,9.84 00,0010,0013,1027.3,+13.4,045,7668,1765788549,9.795 00,0010,0013,1027.4,+13.6,046,8517,1765788849,9.782 00,0009,0012,1027.4,+13.7,045,9891,1765789149,9.75 00,0010,0013,1027.5,+13.8,044,9392,1765789449,9.775 00,0011,0015,1027.4,+13.8,044,0416,1765789749,9.731 00,0008,0011,1027.3,+13.9,043,7011,1765790049,9.749 00,0008,0011,1027.5,+14.0,043,0917,1765790349,9.736 00,0008,0011,1027.5,+14.0,043,8605,1765790649,9.784 00,0010,0013,1027.4,+14.0,043,7744,1765790949,9.879 00,0009,0012,1027.4,+13.8,043,9065,1765791249,9.893 00,0007,0010,1027.3,+14.1,042,7559,1765791549,9.901 00,0011,0015,1027.5,+14.3,042,8847,1765791849,9.93 00,0009,0012,1027.3,+14.2,042,7775,1765792149,9.902 00,0008,0011,1027.3,+14.3,041,5404,1765792449,9.9 00,0012,0016,1027.2,+14.5,040,5868,1765792749,9.888 00,0006,0008,1027.3,+14.5,040,8192,1765793049,9.894 00,0008,0011,1026.9,+14.6,039,7958,1765793349,9.861 00,0009,0012,1027.0,+14.4,039,6780,1765793649,9.868 00,0009,0012,1026.7,+14.5,039,8113,1765793949,9.883 00,0008,0011,1026.6,+14.5,039,8098,1765794249,9.912 00,0007,0010,1026.5,+14.7,037,5778,1765794549,9.988 00,0008,0011,1026.4,+14.8,036,6401,1765794850,10.043 00,0007,0010,1026.1,+14.8,036,5348,1765795150,10.011 00,0010,0013,1026.4,+14.8,037,7623,1765795449,9.961 00,0008,0011,1026.1,+14.9,035,4874,1765795750,10.009 00,0015,0021,1025.9,+14.9,033,5623,1765796050,10.003 00,0010,0013,1025.7,+14.9,034,6436,1765796350,10.003 00,0013,0017,1025.8,+15.0,034,5379,1765796649,9.95 00,0008,0011,1025.8,+15.2,034,7538,1765796950,10.003 00,0008,0011,1025.8,+14.8,033,6067,1765797249,9.962 00,0010,0013,1025.9,+15.0,033,5883,1765797549,9.976 00,0007,0010,1025.9,+14.9,034,6039,1765797850,10.064 00,0005,0007,1025.8,+14.9,034,3673,1765798150,10.148 00,0009,0012,1025.8,+15.1,034,4955,1765798450,10.123 00,0007,0010,1025.7,+15.2,034,5186,1765798750,10.146 00,0006,0008,1025.7,+15.2,033,5084,1765799050,10.101 00,0005,0007,1025.9,+15.0,035,6139,1765799350,10.075 00,0006,0008,1025.9,+15.1,034,6958,1765799650,10.151 00,0005,0007,1025.7,+15.2,034,5770,1765799950,10.089 00,0007,0010,1025.9,+15.2,035,5485,1765800250,10.096 00,0006,0008,1025.7,+15.2,035,5875,1765800550,10.123 00,0007,0010,1026.0,+15.1,035,3535,1765800850,10.09 00,0007,0010,1026.0,+15.2,035,4606,1765801150,10.132 00,0011,0015,1025.8,+15.2,036,5689,1765801450,10.125 00,0014,0018,1025.9,+15.0,037,5396,1765801750,10.258 00,0006,0008,1025.7,+15.1,036,5000,1765802050,10.225 00,0007,0010,1025.9,+15.3,036,3950,1765802350,10.223 00,0008,0011,1025.6,+15.1,036,3929,1765802650,10.25 00,0006,0008,1025.7,+15.2,037,4126,1765802950,10.197 00,0005,0007,1025.7,+15.2,036,3786,1765803250,10.184 00,0017,0023,1025.7,+15.2,036,4774,1765803550,10.211 00,0006,0008,1026.0,+15.0,037,4269,1765803850,10.178 00,0007,0010,1025.7,+15.0,037,3418,1765804150,10.204 00,0006,0008,1025.7,+14.9,036,4591,1765804450,10.191 00,0007,0010,1025.8,+15.0,036,4330,1765804750,10.178 00,0020,0027,1025.7,+15.3,034,6037,1765805050,10.248 00,0009,0012,1025.9,+15.0,035,5011,1765805350,10.319 00,0009,0012,1025.8,+14.9,035,2645,1765805650,10.322 00,0008,0011,1025.6,+14.8,036,7227,1765805950,10.322 00,0005,0007,1025.8,+15.1,034,5162,1765806250,10.316 00,0012,0016,1025.8,+15.0,034,3753,1765806550,10.311 00,0007,0010,1025.5,+15.1,034,3769,1765806850,10.289 00,0007,0010,1025.6,+15.1,034,5037,1765807150,10.443 00,0008,0011,1025.9,+15.1,035,5915,1765807450,10.283 00,0073,0098,1025.8,+15.0,035,4402,1765807750,10.311 00,0018,0024,1025.8,+15.1,035,4711,1765808050,10.317 00,0013,0017,1025.8,+14.9,035,4577,1765808350,10.304 00,0017,0023,1025.6,+14.8,036,4865,1765808650,10.372 00,0024,0032,1025.7,+14.9,036,4666,1765808950,10.484 00,0023,0031,1025.8,+15.0,036,4439,1765809250,10.453 00,0023,0031,1025.7,+14.8,036,3615,1765809550,10.438 00,0025,0034,1026.0,+14.7,036,5014,1765809850,10.435 00,0025,0034,1025.9,+14.7,036,4541,1765810150,10.436 00,0031,0043,1025.6,+14.6,036,3372,1765810450,10.429 00,0034,0047,1025.8,+14.6,036,5001,1765810750,10.416 00,0026,0036,1026.0,+14.5,036,3806,1765811050,10.472 00,0029,0039,1025.8,+14.5,039,2938,1765811350,10.393 00,0038,0052,1026.1,+14.4,041,4783,1765811650,10.417 00,0030,0042,1026.1,+14.4,041,3439,1765811950,10.404 00,0027,0037,1026.2,+14.4,041,5134,1765812250,10.462 00,0029,0039,1025.9,+14.1,043,3872,1765812550,10.544 00,0027,0037,1026.0,+13.9,044,5716,1765812850,10.562 00,0026,0036,1026.2,+13.8,045,6023,1765813150,10.55 00,0021,0028,1026.1,+13.7,044,7589,1765813450,10.585 00,0020,0027,1026.0,+13.6,044,7001,1765813750,10.544 00,0016,0022,1026.1,+13.7,044,7760,1765814050,10.529 00,0014,0018,1026.2,+13.7,043,7625,1765814350,10.557 00,0017,0023,1026.2,+13.8,043,7029,1765814650,10.552 00,0022,0029,1025.9,+13.7,044,6478,1765814950,10.511 00,0016,0022,1026.0,+13.6,045,6438,1765815250,10.519 00,0013,0017,1025.9,+13.8,044,4413,1765815550,10.524 00,0021,0028,1026.2,+13.4,047,5854,1765815850,10.595 00,0030,0042,1026.2,+13.3,046,8722,1765816150,10.656 00,0029,0039,1026.0,+13.2,047,6681,1765816450,10.642 00,0049,0066,1026.1,+13.1,047,6173,1765816750,10.661 00,0044,0059,1025.9,+13.2,046,9124,1765817050,10.676 00,0024,0032,1025.9,+13.2,047,8918,1765817350,10.675 00,0021,0028,1025.7,+13.4,046,8819,1765817650,10.618 00,0019,0026,1026.1,+13.4,047,8344,1765817950,10.65 00,0018,0024,1025.9,+13.2,047,9862,1765818250,10.663 00,0020,0027,1025.7,+13.3,047,2167,1765818550,10.639 00,0019,0026,1025.8,+13.2,047,9827,1765818850,10.645 00,0020,0027,1025.9,+13.3,047,9563,1765819150,10.623 00,0018,0024,1025.8,+13.4,047,9634,1765819450,10.672 00,0015,0021,1025.8,+13.2,048,8335,1765819750,10.802 00,0014,0018,1025.5,+13.1,049,9066,1765820050,10.789 00,0016,0022,1025.4,+13.1,049,1430,1765820350,10.767 00,0016,0022,1025.5,+13.1,048,9329,1765820650,10.732 00,0015,0021,1025.3,+13.1,048,0171,1765820950,10.76 00,0016,0022,1025.4,+13.2,048,5743,1765821250,10.787 00,0014,0018,1025.2,+13.3,048,0169,1765821550,10.782 00,0018,0024,1025.3,+13.1,048,9067,1765821850,10.781 00,0015,0021,1025.1,+13.2,048,8522,1765822150,10.75 00,0013,0017,1025.2,+13.2,048,9432,1765822450,10.755 00,0018,0024,1024.9,+13.3,047,8269,1765822750,10.782 00,0041,0055,1025.0,+13.2,047,0147,1765823050,10.791 00,0043,0058,1025.2,+13.2,045,9851,1765823350,10.891 00,0031,0043,1025.4,+12.9,048,9863,1765823650,10.898 00,0064,0087,1025.4,+12.9,049,8870,1765823950,10.906 00,0038,0052,1025.3,+13.0,047,9622,1765824250,10.861 00,0024,0032,1025.5,+12.7,049,0322,1765824550,10.908 00,0014,0018,1025.1,+12.6,050,8452,1765824850,10.906 00,0016,0022,1025.3,+12.5,050,0027,1765825150,10.874 00,0014,0018,1025.3,+12.3,049,1070,1765825450,10.862 00,0009,0012,1025.2,+12.3,049,1240,1765825750,10.84 00,0010,0013,1025.3,+12.5,046,9056,1765826050,10.862 00,0012,0016,1025.5,+12.9,045,1764,1765826350,10.841 00,0015,0021,1025.5,+12.9,046,0037,1765826650,10.883 00,0013,0017,1025.3,+13.0,044,2558,1765826951,11.011 00,0011,0015,1025.2,+13.0,043,7901,1765827251,11.026 00,0009,0012,1025.3,+12.9,043,9487,1765827551,11.029 00,0007,0010,1025.4,+12.9,043,8960,1765827851,11.012 00,0013,0017,1025.5,+12.8,044,7403,1765828150,10.964 00,0015,0021,1025.3,+12.7,045,9511,1765828450,10.966 00,0022,0029,1025.3,+12.6,047,0817,1765828751,11.008 00,0027,0037,1025.5,+12.4,048,0526,1765829050,11 00,0013,0017,1025.1,+12.2,047,0563,1765829350,10.987 00,0010,0013,1025.5,+12.1,049,0982,1765829650,10.973 00,0009,0012,1025.7,+12.2,050,9894,1765829950,10.933 00,0006,0008,1025.2,+12.3,050,0042,1765830251,11.03 00,0014,0018,1025.4,+12.0,051,3114,1765830551,11.124 00,0023,0031,1025.4,+11.9,051,0825,1765830851,11.118 00,0025,0034,1025.8,+12.1,050,9709,1765831151,11.093 00,0032,0044,1025.8,+12.2,050,0002,1765831451,11.084 00,0047,0064,1025.5,+12.3,050,2601,1765831751,11.084 00,0028,0038,1025.3,+12.2,050,0973,1765832051,11.057 00,0055,0074,1025.2,+12.2,050,8168,1765832351,11.108 00,0031,0043,1025.6,+12.2,050,7771,1765832651,11.095 00,0038,0052,1025.4,+12.1,050,7942,1765832951,11.081 00,0013,0017,1025.6,+12.0,049,1088,1765833251,11.069 00,0009,0012,1025.6,+12.2,050,8960,1765833551,11.075 00,0011,0015,1025.5,+12.1,050,0081,1765833851,11.144 00,0012,0016,1025.5,+12.1,051,9752,1765834151,11.227 00,0012,0016,1025.4,+12.3,050,9671,1765834451,11.235 00,0019,0026,1025.6,+12.1,051,0717,1765834751,11.221 00,0018,0024,1025.6,+12.2,052,1922,1765835051,11.217 00,0010,0013,1025.6,+12.1,052,3813,1765835351,11.195 00,0009,0012,1025.3,+12.2,053,2048,1765835651,11.162 00,0009,0012,1025.5,+12.0,052,0674,1765835951,11.19 00,0008,0011,1025.1,+11.9,050,3386,1765836251,11.177 00,0006,0008,1025.3,+11.7,051,3887,1765836551,11.175 00,0007,0010,1025.1,+11.8,050,2155,1765836851,11.177 00,0006,0008,1025.2,+11.9,049,2410,1765837151,11.156 00,0007,0010,1025.2,+11.9,050,1050,1765837451,11.226 00,0006,0008,1025.2,+11.9,050,1696,1765837751,11.348 00,0008,0011,1025.0,+11.6,051,1572,1765838051,11.295 00,0006,0008,1025.0,+11.6,051,2954,1765838351,11.331 00,0012,0016,1024.9,+11.5,051,1972,1765838651,11.308 00,0006,0008,1024.8,+11.3,050,4474,1765838951,11.351 00,0009,0012,1025.0,+11.6,051,3979,1765839251,11.323 00,0008,0011,1024.9,+11.5,051,2130,1765839551,11.329 00,0007,0010,1024.9,+11.5,051,3243,1765839851,11.317 00,0009,0012,1025.0,+11.7,051,3324,1765840151,11.283 00,0008,0011,1024.9,+11.8,049,0726,1765840451,11.29 00,0008,0011,1025.1,+11.6,050,4978,1765840751,11.327 00,0008,0011,1025.2,+11.6,051,2371,1765841051,11.367 00,0009,0012,1025.0,+11.6,051,2349,1765841351,11.47 00,0011,0015,1024.7,+11.4,053,6540,1765841651,11.456 00,0010,0013,1024.7,+11.4,052,6170,1765841951,11.443 00,0009,0012,1025.0,+11.6,052,6642,1765842251,11.439 00,0010,0013,1025.2,+11.6,053,4913,1765842551,11.457 00,0011,0015,1024.8,+11.7,052,6353,1765842851,11.424 00,0012,0016,1024.9,+11.8,052,4821,1765843151,11.432 00,0010,0013,1025.1,+11.9,051,4398,1765843451,11.418 00,0009,0012,1025.1,+11.9,053,1576,1765843751,11.425 00,0010,0013,1025.2,+11.9,053,2638,1765844051,11.389 00,0009,0012,1024.9,+12.1,052,3237,1765844351,11.391 00,0007,0010,1025.3,+11.9,052,1710,1765844651,11.468 00,0010,0013,1025.4,+12.0,053,3409,1765844951,11.549 00,0010,0013,1025.2,+11.7,055,4169,1765845251,11.556 00,0010,0013,1025.0,+11.4,055,5453,1765845551,11.572 00,0010,0013,1025.3,+11.3,056,3465,1765845851,11.549 00,0009,0012,1024.9,+11.3,054,2221,1765846151,11.556 00,0010,0013,1025.0,+11.2,055,5834,1765846451,11.543 00,0011,0015,1024.7,+11.0,056,2094,1765846751,11.56 00,0010,0013,1024.6,+10.9,056,5384,1765847051,11.538 00,0011,0015,1024.7,+11.0,056,4165,1765847351,11.525 00,0014,0018,1024.6,+11.0,056,5774,1765847651,11.524 00,0010,0013,1024.8,+11.2,055,2783,1765847951,11.558 00,0010,0013,1024.7,+11.1,054,5383,1765848251,11.595 00,0009,0012,1024.7,+11.1,055,6589,1765848551,11.709 00,0008,0011,1024.3,+10.9,054,7968,1765848851,11.683 00,0010,0013,1024.4,+10.8,054,1079,1765849151,11.684 00,0009,0012,1024.6,+10.9,054,9215,1765849451,11.689 00,0008,0011,1024.5,+10.7,055,9898,1765849751,11.649 00,0011,0015,1024.4,+10.8,055,6922,1765850051,11.685 00,0010,0013,1024.4,+10.5,056,6737,1765850351,11.67 00,0009,0012,1024.3,+10.8,055,4625,1765850651,11.697 00,0009,0012,1024.4,+10.5,055,0396,1765850951,11.673 00,0008,0011,1024.2,+10.8,054,1559,1765851251,11.672 00,0011,0015,1024.1,+10.7,054,4425,1765851551,11.686 00,0006,0008,1024.2,+10.8,053,5806,1765851851,11.687 00,0009,0012,1024.4,+10.8,053,1375,1765852151,11.797 00,0008,0011,1024.1,+10.7,054,1692,1765852451,11.815 00,0008,0011,1024.3,+10.9,054,7043,1765852751,11.822 00,0012,0016,1024.2,+10.8,052,7445,1765853051,11.765 00,0008,0011,1024.4,+11.1,051,6306,1765853351,11.805 00,0009,0012,1024.2,+10.8,052,4204,1765853651,11.784 00,0007,0010,1024.2,+10.8,052,5912,1765853951,11.79 00,0007,0010,1024.4,+10.9,052,7609,1765854251,11.776 00,0008,0011,1024.1,+10.7,052,6239,1765854551,11.763 00,0009,0012,1024.4,+10.7,052,6035,1765854851,11.77 00,0011,0015,1024.3,+10.2,054,7792,1765855151,11.777 00,0011,0015,1024.3,+10.2,054,1147,1765855451,11.821 00,0010,0013,1023.9,+10.1,054,7518,1765855751,11.937 00,0010,0013,1024.1,+10.3,053,4989,1765856051,11.925 00,0012,0016,1024.2,+10.3,054,9793,1765856351,11.911 00,0011,0015,1024.1,+10.3,054,0451,1765856651,11.889 00,0010,0013,1024.1,+10.2,054,0133,1765856951,11.936 00,0009,0012,1023.8,+09.9,055,3708,1765857251,11.943 00,0012,0016,1023.9,+10.0,055,9367,1765857551,11.89 00,0012,0016,1024.0,+09.8,056,0818,1765857852,12.088 00,0009,0012,1024.1,+09.7,056,1237,1765858151,11.893 00,0012,0016,1024.1,+09.7,055,0166,1765858451,11.884 00,0009,0012,1023.9,+10.0,054,2142,1765858751,11.878 00,0010,0013,1024.0,+10.3,055,1267,1765859051,11.935 00,0011,0015,1024.3,+10.4,054,3495,1765859352,12.03 00,0010,0013,1024.2,+10.4,053,9313,1765859652,12.057 00,0012,0016,1024.2,+10.4,054,7216,1765859952,12.024 00,0010,0013,1023.9,+10.2,056,0593,1765860252,12.04 00,0010,0013,1023.9,+10.3,055,2401,1765860552,12.018 00,0012,0016,1023.8,+10.4,055,1290,1765860851,11.998 00,0008,0011,1024.2,+10.5,054,1864,1765861152,12.054 00,0008,0011,1024.1,+10.3,055,5171,1765861451,12 00,0013,0017,1024.3,+10.1,054,1083,1765861752,12.026 00,0010,0013,1024.3,+10.1,055,4729,1765862052,12.013 00,0012,0016,1024.1,+10.0,054,9183,1765862351,11.999 00,0016,0022,1024.2,+10.1,055,9681,1765862652,12.049 00,0013,0017,1024.4,+09.9,055,4828,1765862952,12.17 00,0014,0018,1024.3,+09.8,055,4060,1765863252,12.137 00,0012,0016,1024.4,+10.0,055,2633,1765863552,12.173 00,0013,0017,1024.3,+10.0,055,3614,1765863852,12.16 00,0015,0021,1024.2,+10.1,055,4031,1765864152,12.131 00,0016,0022,1024.3,+10.2,055,0762,1765864452,12.126 00,0012,0016,1024.7,+10.3,056,0909,1765864752,12.132 00,0014,0018,1024.7,+10.3,055,4547,1765865052,12.14 00,0022,0029,1024.6,+10.6,055,6244,1765865352,12.127 00,0017,0023,1024.8,+10.6,054,5501,1765865652,12.133 00,0018,0024,1024.8,+10.7,054,8433,1765865952,12.161 00,0016,0022,1025.0,+10.8,053,1751,1765866252,12.178 00,0018,0024,1024.6,+10.9,053,1154,1765866552,12.25 00,0013,0017,1024.9,+11.0,054,6126,1765866852,12.257 00,0015,0021,1024.9,+10.9,053,0484,1765867152,12.285 00,0030,0042,1024.8,+11.0,053,1095,1765867452,12.244 00,0017,0023,1025.1,+10.8,054,9886,1765867752,12.261 00,0016,0022,1025.1,+10.9,053,0157,1765868052,12.265 00,0017,0023,1025.1,+10.9,054,1042,1765868352,12.253 00,0014,0018,1025.2,+10.9,053,5064,1765868652,12.251 00,0015,0021,1025.2,+10.9,053,9587,1765868952,12.258 00,0016,0022,1025.1,+10.9,054,8057,1765869252,12.252 00,0020,0027,1025.0,+11.1,054,9089,1765869552,12.243 00,0013,0017,1025.0,+11.0,054,8818,1765869852,12.309 00,0013,0017,1025.2,+11.3,054,9531,1765870152,12.389 00,0013,0017,1025.3,+11.3,053,9200,1765870452,12.396 00,0015,0021,1025.4,+11.6,054,9181,1765870752,12.384 00,0015,0021,1025.1,+11.6,054,5648,1765871052,12.391 00,0023,0031,1025.1,+11.6,053,4299,1765871352,12.398 00,0018,0024,1025.4,+11.6,052,4500,1765871652,12.385 00,0018,0024,1025.3,+11.9,052,3141,1765871952,12.393 00,0013,0017,1025.1,+11.9,052,4961,1765872252,12.388 00,0014,0018,1025.4,+12.3,051,5521,1765872852,12.361 00,0013,0017,1025.0,+12.4,051,1951,1765873152,12.38 00,0012,0016,1024.9,+12.5,051,7150,1765873452,12.389 00,0012,0016,1025.2,+12.6,051,0611,1765873752,12.519 00,0012,0016,1025.0,+12.5,051,5924,1765874052,12.497 00,0015,0021,1024.9,+12.7,050,5184,1765874352,12.505 00,0014,0018,1024.8,+12.8,050,4992,1765874652,12.52 00,0010,0013,1025.1,+13.3,048,1706,1765874952,12.541 00,0012,0016,1025.1,+13.3,048,1598,1765875252,12.484 00,0009,0012,1024.9,+13.5,047,1718,1765875552,12.48 00,0011,0015,1025.1,+13.6,046,2005,1765875852,12.467 00,0012,0016,1025.1,+13.7,046,8622,1765876152,12.506 00,0009,0012,1024.9,+13.9,046,5775,1765876452,12.474 00,0014,0018,1024.9,+13.9,047,7605,1765876752,12.459 00,0011,0015,1024.8,+13.8,046,0367,1765877052,12.521 00,0010,0013,1024.8,+14.1,046,7832,1765877352,12.61 00,0012,0016,1024.6,+14.1,045,6672,1765877652,12.618 00,0019,0026,1025.0,+14.3,044,4786,1765877952,12.577 00,0010,0013,1024.5,+14.5,044,8789,1765878252,12.64 00,0014,0018,1024.7,+14.7,044,7273,1765878552,12.618 00,0008,0011,1024.7,+14.8,045,4913,1765878852,12.634 00,0008,0011,1024.8,+14.9,044,5996,1765879152,12.633 00,0010,0013,1024.6,+15.1,044,4929,1765879452,12.632 00,0013,0017,1024.5,+15.1,044,6871,1765879752,12.575 00,0010,0013,1024.5,+15.1,044,5142,1765880052,12.612 00,0011,0015,1024.6,+15.2,045,5102,1765880352,12.619 00,0010,0013,1024.6,+15.5,044,6400,1765880652,12.689 00,0009,0012,1024.4,+15.7,043,3773,1765880952,12.759 00,0010,0013,1024.5,+15.8,043,4625,1765881252,12.757 00,0017,0023,1024.5,+15.8,042,5509,1765881552,12.764 00,0012,0016,1024.9,+16.0,041,3690,1765882152,12.698 00,0015,0021,1024.6,+16.1,043,4059,1765882452,12.734 00,0017,0023,1024.6,+16.1,043,3705,1765882752,12.742 00,0013,0017,1024.6,+16.1,044,3871,1765883052,12.727 00,0011,0015,1024.7,+16.1,044,3510,1765883352,12.725 00,0016,0022,1024.7,+15.9,042,1885,1765883952,12.699 00,0012,0016,1024.6,+15.7,043,4309,1765884252,12.831 00,0012,0016,1024.8,+15.8,045,3749,1765884552,12.859 00,0011,0015,1024.7,+15.7,046,4162,1765884852,12.836 00,0015,0021,1024.7,+15.6,047,4860,1765885152,12.895 00,0013,0017,1024.9,+15.7,047,4104,1765885452,12.87 00,0015,0021,1024.9,+15.5,048,2226,1765885752,12.858 00,0016,0022,1024.9,+15.5,048,2589,1765886052,12.833 00,0016,0022,1025.2,+15.3,050,4278,1765886352,12.851 00,0015,0021,1024.8,+15.3,050,4616,1765886652,12.817 00,0011,0015,1025.1,+15.4,051,5358,1765886952,12.824 00,0011,0015,1025.1,+15.3,051,4396,1765887252,12.811 00,0015,0021,1025.0,+15.3,052,4310,1765887552,12.818 00,0014,0018,1025.0,+15.5,052,4133,1765887852,12.888 00,0011,0015,1025.1,+15.6,052,3440,1765888152,12.932 00,0011,0015,1025.3,+15.5,052,3379,1765888452,12.965 00,0012,0016,1025.4,+15.4,052,3857,1765888752,12.924 00,0012,0016,1025.0,+15.5,052,3596,1765889052,12.931 00,0010,0013,1025.1,+15.1,052,4045,1765889352,12.938 00,0013,0017,1025.2,+15.4,051,5343,1765889652,12.954 00,0010,0013,1025.2,+15.5,050,2585,1765889952,12.928 00,0010,0013,1025.2,+15.5,050,3811,1765890252,12.938 00,0013,0017,1025.2,+15.4,050,3291,1765890552,12.927 00,0011,0015,1025.1,+15.4,050,2386,1765890852,12.914 00,0011,0015,1025.0,+15.3,049,3259,1765891452,12.97 00,0012,0016,1025.3,+15.4,050,2897,1765891753,13.04 00,0014,0018,1025.2,+15.4,051,3816,1765892053,13.05 00,0013,0017,1025.2,+15.3,051,2845,1765892353,13.037 00,0013,0017,1025.2,+15.4,050,4216,1765892653,13.033 00,0014,0018,1025.0,+15.3,051,4337,1765892953,13.131 00,0012,0016,1024.9,+15.3,052,3204,1765893253,13.034 00,0013,0017,1024.8,+15.3,053,2685,1765893553,13.126 00,0009,0012,1024.8,+15.2,054,2957,1765893853,13.012 00,0013,0017,1025.1,+15.2,054,4218,1765894153,13.026 00,0012,0016,1025.0,+15.1,055,3124,1765894453,13.023 00,0008,0011,1025.1,+15.1,054,3373,1765894753,13.041 00,0012,0016,1025.3,+15.1,054,3475,1765895053,13.099 00,0010,0013,1025.1,+15.2,054,5052,1765895353,13.149 00,0013,0017,1025.2,+15.0,056,3820,1765895653,13.167 00,0011,0015,1025.3,+15.1,056,2921,1765895953,13.125 00,0011,0015,1025.0,+15.2,055,3115,1765896253,13.132 00,0012,0016,1025.0,+15.0,056,2330,1765896553,13.148 00,0015,0021,1025.3,+14.8,057,4177,1765896853,13.175 00,0011,0015,1025.3,+14.9,056,3953,1765897153,13.163 00,0014,0018,1025.5,+14.8,057,3041,1765897453,13.11 00,0010,0013,1025.5,+14.8,056,4612,1765897753,13.126 00,0014,0018,1025.1,+14.6,057,4324,1765898053,13.122 00,0012,0016,1025.2,+14.6,056,3741,1765898353,13.108 00,0017,0023,1025.2,+14.7,057,4940,1765898653,13.214 00,0009,0012,1025.2,+14.6,057,6744,1765898953,13.272 00,0011,0015,1025.3,+14.6,057,5781,1765899253,13.247 00,0010,0013,1025.2,+14.7,057,4769,1765899553,13.284 00,0015,0021,1025.2,+14.6,057,6762,1765899853,13.232 00,0023,0031,1025.3,+14.6,056,3071,1765900153,13.267 00,0011,0015,1025.5,+14.6,059,3733,1765900753,13.232 00,0017,0023,1025.4,+14.6,059,6825,1765901053,13.23 00,0011,0015,1025.7,+14.6,059,4635,1765901353,13.215 00,0024,0032,1025.8,+14.6,059,3588,1765901653,13.233 00,0012,0016,1025.5,+14.6,059,4649,1765901953,13.2 00,0009,0012,1025.7,+14.6,058,3829,1765902253,13.3 00,0014,0018,1025.8,+14.5,058,5959,1765902553,13.35 00,0011,0015,1025.9,+14.6,058,4263,1765902853,13.396 00,0016,0022,1025.7,+14.8,058,3786,1765903153,13.393 00,0007,0010,1025.8,+14.6,058,4881,1765903453,13.35 00,0008,0011,1025.8,+14.6,059,4947,1765903753,13.389 00,0009,0012,1026.2,+14.5,059,5547,1765904053,13.363 00,0006,0008,1026.1,+14.6,059,4195,1765904353,13.311 00,0008,0011,1026.1,+14.5,059,3661,1765904653,13.358 00,0009,0012,1026.4,+14.4,059,4249,1765904953,13.365 00,0008,0011,1026.1,+14.4,060,5477,1765905253,13.341 00,0007,0010,1026.2,+14.3,059,6824,1765905553,13.332 00,0006,0008,1026.2,+14.3,060,5614,1765905853,13.408 00,0007,0010,1026.3,+14.3,059,6724,1765906153,13.508 00,0005,0007,1026.4,+14.4,059,6977,1765906453,13.495 00,0007,0010,1026.3,+14.5,059,6352,1765906753,13.502 00,0006,0008,1026.1,+14.4,059,6405,1765907053,13.49 00,0008,0011,1026.2,+14.4,059,5659,1765907353,13.476 00,0008,0011,1026.5,+14.2,059,7076,1765907653,13.463 00,0008,0011,1026.5,+14.2,058,7824,1765907953,13.438 00,0008,0011,1026.4,+14.2,059,4604,1765908253,13.496 00,0008,0011,1026.4,+14.2,058,6484,1765908553,13.451 00,0009,0012,1026.4,+14.3,059,5201,1765908853,13.489 00,0011,0015,1026.5,+14.2,058,5497,1765909153,13.458 00,0010,0013,1026.4,+14.2,059,6199,1765909453,13.528 00,0009,0012,1026.4,+14.2,058,6005,1765910053,13.623 00,0009,0012,1026.4,+14.1,058,6195,1765910353,13.559 00,0008,0011,1026.1,+14.1,058,7067,1765910653,13.569 00,0010,0013,1026.4,+14.2,058,6088,1765910953,13.586 00,0013,0017,1026.5,+14.2,058,4355,1765911253,13.583 00,0029,0039,1026.7,+14.2,058,6030,1765911853,13.596 00,0026,0036,1026.6,+14.2,058,6557,1765912153,13.543 00,0022,0029,1026.4,+14.2,057,7010,1765912453,13.554 00,0023,0031,1026.6,+14.2,057,4797,1765912753,13.557 00,0012,0016,1026.6,+14.2,057,5353,1765913053,13.607 00,0017,0023,1026.6,+14.2,057,6444,1765913353,13.687 00,0013,0017,1026.4,+14.2,056,6620,1765913653,13.674 00,0010,0013,1026.8,+14.1,056,6298,1765913953,13.681 00,0010,0013,1026.7,+14.3,055,3601,1765914253,13.688 00,0011,0015,1026.6,+14.2,056,7228,1765914553,13.675 00,0010,0013,1026.7,+14.2,056,6080,1765914853,13.711 00,0014,0018,1026.6,+14.3,055,6581,1765915153,13.691 00,0014,0018,1026.7,+14.2,056,5151,1765915453,13.684 00,0012,0016,1026.4,+14.3,055,6306,1765915753,13.671 00,0010,0013,1026.8,+14.3,055,5927,1765916053,13.662 00,0009,0012,1026.6,+14.3,055,4988,1765916353,13.657 00,0010,0013,1026.7,+14.2,055,5584,1765916653,13.715 00,0012,0016,1026.8,+14.3,055,6526,1765916953,13.801 00,0010,0013,1026.6,+14.3,056,6317,1765917253,13.835 00,0010,0013,1026.8,+13.9,058,4315,1765917553,13.83 00,0013,0017,1026.9,+13.5,059,5236,1765917853,13.797 00,0022,0029,1027.0,+13.4,060,8258,1765918153,13.769 00,0012,0016,1026.6,+13.3,060,8096,1765918453,13.776 00,0010,0013,1026.7,+13.3,060,7430,1765918753,13.783 00,0010,0013,1027.1,+12.8,063,6894,1765919353,13.784 00,0010,0013,1027.0,+12.7,063,7487,1765919653,13.745 00,0009,0012,1026.8,+12.7,063,9004,1765919953,13.75 00,0012,0016,1027.1,+12.8,063,0891,1765920253,13.807 00,0010,0013,1027.1,+12.5,063,1952,1765920553,13.938 00,0008,0011,1027.0,+12.8,063,8792,1765920853,13.909 00,0031,0043,1027.0,+12.8,063,2018,1765921153,13.913 00,0021,0028,1026.7,+13.0,061,9347,1765921453,13.93 00,0015,0021,1026.8,+12.9,060,8638,1765921753,13.905 00,0011,0015,1027.0,+12.8,061,9780,1765922053,13.877 00,0016,0022,1026.9,+13.0,061,8630,1765922353,13.864 00,0037,0050,1026.8,+13.0,061,7159,1765922653,13.858 00,0009,0012,1026.7,+13.3,059,7914,1765922953,13.867 00,0010,0013,1026.7,+13.2,060,1215,1765923253,13.871 00,0023,0031,1026.5,+13.3,060,8926,1765923553,13.838 00,0016,0022,1026.9,+13.3,059,7370,1765923853,13.93 00,0008,0011,1026.7,+13.2,061,9034,1765924154,14.01 00,0009,0012,1027.0,+12.8,064,7905,1765924454,14.037 00,0011,0015,1026.7,+12.6,064,8444,1765924754,14.014 00,0012,0016,1026.8,+12.4,065,6936,1765925054,14.021 00,0017,0023,1026.8,+12.6,064,8859,1765925354,14.164 00,0017,0023,1026.9,+12.8,062,7509,1765925654,14.005 00,0019,0026,1026.8,+13.0,060,9769,1765925954,14.106 00,0017,0023,1026.9,+13.0,060,1424,1765926254,14.024 00,0013,0017,1026.9,+13.0,061,1455,1765926553,13.986 00,0016,0022,1026.7,+12.9,061,0764,1765926853,13.993 00,0014,0018,1026.8,+12.9,063,9153,1765927153,13.989 00,0012,0016,1026.5,+12.9,063,9633,1765927454,14.07 00,0013,0017,1026.6,+12.8,063,9694,1765927754,14.145 00,0013,0017,1026.9,+12.7,064,1705,1765928054,14.157 00,0014,0018,1026.5,+12.4,065,2030,1765928654,14.131 00,0012,0016,1026.5,+12.4,065,0639,1765928954,14.16 00,0012,0016,1026.6,+12.9,064,4627,1765929254,14.105 00,0014,0018,1026.7,+12.5,065,2005,1765929554,14.133 00,0013,0017,1026.8,+12.6,065,9792,1765929854,14.141 00,0012,0016,1026.7,+12.6,065,2373,1765930154,14.128 00,0016,0022,1026.9,+12.7,065,9202,1765930454,14.113 00,0016,0022,1026.6,+12.5,065,0879,1765930754,14.12 00,0015,0021,1026.9,+12.4,066,8730,1765931054,14.163 00,0023,0031,1026.8,+12.4,065,0664,1765931354,14.257 00,0013,0017,1027.0,+12.1,066,0851,1765931654,14.249 00,0018,0024,1027.0,+11.9,066,1780,1765931954,14.264 00,0017,0023,1026.7,+11.8,067,4505,1765932254,14.263 00,0020,0027,1026.9,+11.7,067,2333,1765932554,14.25 00,0014,0018,1027.1,+11.7,066,2304,1765932854,14.265 00,0015,0021,1026.9,+11.6,066,4397,1765933154,14.224 00,0032,0044,1027.0,+11.6,067,4438,1765933454,14.193 00,0015,0021,1027.0,+11.7,067,4989,1765933754,14.245 00,0016,0022,1026.6,+11.9,066,2317,1765934054,14.232 00,0017,0023,1026.7,+11.8,066,3570,1765934354,14.247 00,0017,0023,1026.7,+12.1,066,2045,1765934654,14.31 00,0015,0021,1026.9,+12.3,065,3027,1765934954,14.369 00,0016,0022,1026.9,+12.3,065,2292,1765935254,14.376 00,0020,0027,1026.9,+12.4,065,9302,1765935554,14.383 00,0023,0031,1026.7,+12.1,066,8905,1765935854,14.39 00,0022,0029,1027.0,+12.1,066,2100,1765936154,14.342 00,0017,0023,1026.6,+11.8,066,2214,1765936454,14.344 00,0018,0024,1027.0,+11.7,066,1272,1765936754,14.352 00,0018,0024,1026.7,+11.4,066,2103,1765937054,14.338 00,0015,0021,1026.7,+11.3,066,4753,1765937354,14.325 00,0018,0024,1026.6,+11.1,066,0565,1765937654,14.351 00,0018,0024,1026.7,+11.2,066,7686,1765937954,14.338 00,0021,0028,1027.1,+11.3,066,9266,1765938254,14.409 00,0016,0022,1026.9,+11.3,066,3820,1765938554,14.488 00,0018,0024,1026.6,+11.4,066,6700,1765938854,14.503 00,0015,0021,1026.4,+11.5,066,9393,1765939154,14.522 00,0015,0021,1026.6,+11.5,066,7483,1765939454,14.522 00,0013,0017,1026.5,+11.7,065,5404,1765939754,14.476 00,0012,0016,1026.6,+11.7,065,4585,1765940054,14.502 00,0014,0018,1026.6,+11.7,065,6238,1765940354,14.47 00,0018,0024,1026.9,+11.7,065,5334,1765940654,14.449 00,0015,0021,1027.0,+11.6,065,4529,1765940954,14.484 00,0015,0021,1027.0,+11.7,066,5791,1765941254,14.471 00,0012,0016,1026.9,+11.6,065,3494,1765941554,14.477 00,0016,0022,1027.0,+11.7,065,4115,1765941854,14.538 00,0015,0021,1026.8,+11.9,064,4288,1765942154,14.589 00,0014,0018,1026.8,+12.2,063,5700,1765942454,14.575 00,0012,0016,1026.8,+12.2,063,5154,1765942754,14.603 00,0012,0016,1026.9,+12.4,063,1078,1765943054,14.621 00,0010,0013,1027.1,+12.1,063,1810,1765943354,14.586 00,0013,0017,1027.0,+11.6,064,9843,1765943654,14.583 00,0012,0016,1027.0,+11.4,065,2793,1765943954,14.55 00,0017,0023,1027.0,+11.4,065,5082,1765944254,14.597 00,0018,0024,1027.0,+11.4,065,6388,1765944554,14.584 00,0015,0021,1027.2,+11.4,065,5736,1765944854,14.571 00,0013,0017,1027.3,+11.5,065,4342,1765945154,14.558 00,0012,0016,1027.1,+11.6,064,6761,1765945454,14.649 00,0014,0018,1027.4,+11.8,064,1940,1765945754,14.749 00,0018,0024,1027.1,+12.0,064,3605,1765946054,14.744 00,0010,0013,1027.2,+12.0,064,3688,1765946354,14.703 00,0013,0017,1027.1,+12.2,063,2343,1765946654,14.69 00,0011,0015,1027.3,+12.3,064,4027,1765946954,14.737 00,0010,0013,1027.6,+12.2,063,4634,1765947254,14.724 00,0011,0015,1027.6,+12.3,063,2167,1765947554,14.722 00,0011,0015,1027.3,+12.2,064,2403,1765947854,14.737 00,0010,0013,1027.4,+11.8,065,4333,1765948154,14.685 00,0011,0015,1027.6,+11.3,066,3941,1765948454,14.672 00,0018,0024,1027.5,+11.4,066,3468,1765948754,14.672 00,0011,0015,1027.2,+11.5,066,5112,1765949054,14.749 00,0021,0028,1027.4,+11.5,066,5029,1765949354,14.85 00,0016,0022,1027.7,+11.3,066,2916,1765949654,14.857 00,0012,0016,1027.4,+11.6,065,4082,1765949954,14.804 00,0010,0013,1027.6,+11.6,065,2479,1765950254,14.812 00,0011,0015,1027.7,+11.5,065,5116,1765950554,14.818 00,0011,0015,1027.7,+11.6,064,2650,1765950854,14.825 00,0009,0012,1027.6,+11.6,064,1186,1765951154,14.811 00,0012,0016,1027.7,+11.9,064,4959,1765951454,14.838 00,0017,0023,1027.7,+11.8,064,2812,1765951754,14.816 00,0013,0017,1027.8,+11.8,064,5345,1765952054,14.802 00,0031,0043,1027.8,+11.8,064,5909,1765952354,14.809 00,0017,0023,1027.6,+11.6,064,1580,1765952654,14.85 00,0016,0022,1027.5,+11.6,065,2098,1765952954,14.972 00,0013,0017,1027.8,+11.1,066,3619,1765953254,14.941 00,0012,0016,1027.6,+11.0,065,3717,1765953554,14.898 00,0010,0013,1027.8,+11.1,065,2265,1765953854,14.945 00,0012,0016,1027.9,+11.1,065,4156,1765954154,14.952 00,0013,0017,1027.7,+11.5,063,4797,1765954454,14.919 00,0009,0012,1027.7,+11.4,063,2950,1765954754,14.896 00,0009,0012,1028.0,+11.8,063,2417,1765955054,14.969 00,0008,0011,1027.7,+11.7,064,2046,1765955354,14.941 00,0008,0011,1028.0,+12.2,064,0992,1765955654,14.962 00,0009,0012,1027.7,+12.4,064,3276,1765955954,14.943 00,0017,0023,1028.2,+12.4,065,0946,1765956555,15.102 00,0012,0016,1028.1,+12.6,065,1308,1765956855,15.1 00,0015,0021,1028.1,+12.4,065,2622,1765957155,15.079 00,0011,0015,1028.2,+12.7,064,0513,1765957455,15.083 00,0009,0012,1028.1,+12.8,064,2641,1765957755,15.068 00,0010,0013,1028.0,+12.8,063,3780,1765958055,15.047 00,0017,0023,1028.2,+12.9,063,1628,1765958355,15.045 00,0020,0027,1028.1,+12.9,063,1085,1765958655,15.061 00,0019,0026,1028.4,+12.9,063,9187,1765958955,15.083 00,0012,0016,1027.9,+12.8,063,9216,1765959255,15.055 00,0010,0013,1027.9,+13.1,062,9521,1765959555,15.062 00,0015,0021,1028.0,+13.1,061,8736,1765959855,15.153 00,0011,0015,1028.0,+13.1,061,0477,1765960155,15.223 00,0012,0016,1028.1,+13.2,060,1868,1765960455,15.182 00,0013,0017,1028.3,+13.3,059,1605,1765960755,15.187 00,0015,0021,1027.9,+13.5,059,0753,1765961055,15.214 00,0013,0017,1028.2,+13.6,059,7581,1765961355,15.16 00,0011,0015,1028.0,+13.5,058,8067,1765961655,15.187 00,0009,0012,1028.0,+14.0,057,9004,1765961955,15.174 00,0012,0016,1028.1,+13.9,057,7183,1765962255,15.162 00,0015,0021,1028.2,+14.0,057,6588,1765962555,15.198 00,0017,0023,1028.0,+14.1,056,8451,1765963155,15.143 00,0013,0017,1028.1,+14.1,056,8161,1765963455,15.233 00,0014,0018,1027.6,+14.1,056,7125,1765963755,15.303 00,0019,0026,1027.6,+14.3,056,5822,1765964055,15.341 00,0012,0016,1027.8,+14.4,056,6456,1765964355,15.287 00,0010,0013,1027.5,+14.3,057,7945,1765964655,15.323 00,0011,0015,1027.8,+14.4,056,8391,1765964955,15.321 00,0012,0016,1027.8,+14.5,056,6863,1765965255,15.28 00,0012,0016,1027.5,+14.6,057,5376,1765965855,15.301 00,0014,0018,1027.5,+14.6,057,4334,1765966155,15.289 00,0008,0011,1027.3,+14.6,058,3570,1765966455,15.295 00,0011,0015,1027.3,+14.5,059,5146,1765966755,15.262 00,0012,0016,1027.2,+14.2,059,5287,1765967055,15.373 00,0010,0013,1027.3,+14.1,060,5172,1765967355,15.41 00,0011,0015,1027.5,+13.9,061,3749,1765967655,15.446 00,0008,0011,1027.4,+13.9,061,4998,1765967955,15.425 00,0012,0016,1027.1,+13.4,062,6240,1765968255,15.432 00,0016,0022,1027.1,+13.4,062,5187,1765968555,15.371 00,0020,0027,1027.0,+13.1,062,6786,1765968855,15.406 00,0023,0031,1026.9,+13.4,063,7178,1765969155,15.415 00,0018,0024,1026.9,+13.3,063,8696,1765969455,15.409 00,0019,0026,1027.0,+13.1,064,0301,1765969755,15.406 00,0026,0036,1027.0,+12.9,064,6932,1765970055,15.413 00,0019,0026,1027.1,+13.0,064,9438,1765970355,15.393 00,0019,0026,1027.0,+13.0,063,9745,1765970655,15.48 00,0020,0027,1027.0,+13.2,063,8912,1765970955,15.552 00,0018,0024,1027.2,+13.1,063,9822,1765971255,15.544 00,0018,0024,1027.1,+13.1,063,7558,1765971555,15.536 00,0019,0026,1026.8,+13.0,063,7072,1765971855,15.53 00,0024,0032,1026.8,+13.3,062,1935,1765972155,15.557 00,0020,0027,1027.1,+13.1,063,8651,1765972455,15.532 00,0021,0028,1027.1,+13.4,062,9168,1765972755,15.53 00,0018,0024,1026.9,+13.4,062,8272,1765973055,15.499 00,0018,0024,1026.7,+13.5,061,9584,1765973355,15.536 00,0020,0027,1026.8,+13.6,062,7098,1765973655,15.521 00,0023,0031,1026.9,+13.7,062,7494,1765973955,15.498 00,0023,0031,1027.1,+13.8,060,6876,1765974255,15.58 00,0021,0028,1026.8,+13.7,061,5285,1765974555,15.65 00,0021,0028,1027.0,+13.8,061,8928,1765974855,15.637 00,0020,0027,1027.1,+13.8,061,5629,1765975155,15.644 00,0022,0029,1027.0,+14.0,061,6925,1765975455,15.595 00,0022,0029,1027.0,+13.9,061,6360,1765975755,15.595 00,0024,0032,1027.2,+14.2,060,7240,1765976055,15.632 00,0020,0027,1026.9,+14.4,060,6199,1765976355,15.63 00,0020,0027,1026.8,+14.4,060,5056,1765976655,15.616 00,0020,0027,1027.0,+14.3,060,5405,1765976955,15.604 00,0020,0027,1026.8,+14.3,060,5620,1765977255,15.61 00,0021,0028,1027.0,+14.5,059,6170,1765977555,15.577 00,0021,0028,1027.0,+14.5,059,6471,1765977855,15.668 00,0019,0026,1026.8,+14.6,059,6619,1765978155,15.796 00,0017,0023,1026.8,+14.7,059,4439,1765978455,15.754 00,0022,0029,1026.8,+14.7,058,5737,1765978755,15.792 00,0018,0024,1027.1,+14.6,058,5854,1765979055,15.729 00,0018,0024,1026.9,+14.7,058,5151,1765979355,15.776 00,0017,0023,1027.2,+14.8,057,2482,1765979655,15.715 00,0018,0024,1027.3,+14.5,057,6161,1765979955,15.76 00,0018,0024,1027.0,+14.7,057,6327,1765980255,15.736 00,0018,0024,1027.0,+14.6,057,4038,1765980555,15.723 00,0019,0026,1026.9,+14.7,057,4035,1765980855,15.72 00,0013,0017,1026.9,+14.7,057,3003,1765981155,15.717 00,0027,0037,1027.2,+14.5,057,6613,1765981455,15.762 00,0025,0034,1026.8,+14.6,056,6878,1765981755,15.871 00,0024,0032,1026.8,+14.6,056,4696,1765982055,15.855 00,0022,0029,1027.2,+14.5,056,4367,1765982355,15.843 00,0037,0050,1026.9,+14.4,057,6709,1765982655,15.829 00,0027,0037,1026.8,+14.5,057,4273,1765982955,15.877 00,0019,0026,1027.0,+14.4,057,3454,1765983255,15.853 00,0023,0031,1026.9,+14.4,056,4641,1765983555,15.88 00,0013,0017,1026.8,+14.3,056,5174,1765983855,15.857 00,0014,0018,1026.8,+14.3,056,4798,1765984155,15.864 00,0021,0028,1027.2,+14.2,057,3787,1765984455,15.831 00,0018,0024,1027.0,+14.1,057,4027,1765984755,15.819 00,0027,0037,1026.9,+14.0,059,6493,1765985055,15.869 00,0022,0029,1026.9,+13.7,060,6583,1765985355,15.99 00,0108,0145,1027.0,+13.6,060,6423,1765985655,15.986 00,0048,0065,1026.9,+13.6,060,6513,1765985956,16.004 00,0028,0038,1027.0,+13.5,059,6359,1765986255,15.991 00,0025,0034,1027.1,+13.4,060,6914,1765986555,15.97 00,0047,0064,1026.9,+13.4,059,5010,1765986856,16.004 00,0024,0032,1027.1,+13.3,059,7572,1765987155,15.962 00,0028,0038,1027.1,+13.5,059,7633,1765987455,15.938 00,0044,0059,1027.2,+13.5,059,7936,1765987755,15.965 00,0054,0073,1027.0,+13.6,058,5781,1765988055,15.99 00,0093,0124,1027.0,+13.8,057,7422,1765988355,15.959 00,0028,0038,1027.0,+13.7,058,6309,1765988656,16.03 00,0013,0017,1027.0,+13.8,057,6671,1765988956,16.064 00,0014,0018,1027.2,+13.9,056,7215,1765989256,16.09 00,0019,0026,1027.2,+13.5,057,6910,1765989556,16.044 00,0014,0018,1027.1,+13.6,059,4884,1765989856,16.072 00,0020,0027,1027.0,+13.7,058,7129,1765990156,16.081 00,0028,0038,1027.2,+13.9,057,6702,1765990456,16.058 00,0018,0024,1027.3,+13.9,056,5854,1765990756,16.086 00,0014,0018,1027.1,+13.6,057,7696,1765991056,16.057 00,0015,0021,1027.0,+13.7,058,7350,1765991356,16.046 00,0014,0018,1027.1,+13.7,057,7132,1765991656,16.063 00,0026,0036,1027.2,+13.8,058,4480,1765991956,16.04 00,0020,0027,1027.0,+13.8,057,6765,1765992256,16.119 00,0016,0022,1027.1,+13.5,060,5569,1765992556,16.21 00,0016,0022,1027.1,+13.5,060,5989,1765992856,16.217 00,0014,0018,1027.1,+13.4,061,5596,1765993156,16.205 00,0025,0034,1027.1,+13.1,061,6941,1765993456,16.209 00,0015,0021,1027.1,+13.1,060,7762,1765993756,16.187 00,0022,0029,1027.0,+13.1,059,6612,1765994056,16.167 00,0022,0029,1027.1,+13.1,060,7347,1765994356,16.174 00,0024,0032,1026.8,+13.0,061,5847,1765994656,16.199 00,0020,0027,1027.0,+13.0,061,8762,1765994956,16.166 00,0022,0029,1027.0,+13.1,061,5782,1765995256,16.183 00,0017,0023,1027.1,+13.0,061,9444,1765995556,16.173 00,0017,0023,1027.2,+12.8,061,7975,1765995856,16.212 00,0020,0027,1027.1,+12.7,061,6901,1765996156,16.283 00,0022,0029,1027.0,+13.0,061,8956,1765996456,16.326 00,0013,0017,1027.1,+13.0,061,7399,1765996756,16.285 00,0017,0023,1027.0,+12.8,061,9707,1765997056,16.339 00,0019,0026,1026.8,+12.6,062,9121,1765997356,16.314 00,0015,0021,1027.0,+12.7,061,9444,1765997656,16.267 00,0013,0017,1027.0,+12.6,061,0393,1765997956,16.305 00,0033,0045,1027.0,+12.6,061,9499,1765998256,16.267 00,0019,0026,1026.9,+12.5,061,9025,1765998556,16.286 00,0021,0028,1026.9,+12.4,062,8271,1765998856,16.267 00,0025,0034,1027.0,+12.3,062,2125,1765999156,16.253 00,0019,0026,1027.1,+12.3,062,0939,1765999456,16.345 00,0024,0032,1027.1,+12.5,061,8920,1765999756,16.449 00,0020,0027,1027.1,+12.6,061,8272,1766000056,16.397 00,0021,0028,1027.0,+12.6,061,4937,1766000356,16.443 00,0023,0031,1027.4,+12.6,062,9852,1766000656,16.411 00,0035,0048,1027.2,+12.4,062,3217,1766000956,16.418 00,0017,0023,1027.0,+12.4,062,8546,1766001256,16.442 00,0035,0048,1027.1,+12.3,062,1801,1766001556,16.393 00,0020,0027,1027.2,+12.2,062,8890,1766001856,16.39 00,0023,0031,1027.4,+11.8,063,1004,1766002156,16.415 00,0022,0029,1027.3,+11.6,064,0058,1766002456,16.382 00,0027,0037,1027.1,+11.6,064,3841,1766002756,16.367 00,0020,0027,1027.1,+11.4,064,0816,1766003056,16.46 00,0020,0027,1027.0,+11.3,064,6288,1766003356,16.517 00,0017,0023,1027.3,+11.2,064,3160,1766003656,16.509 00,0018,0024,1027.3,+10.9,065,3839,1766003956,16.543 00,0025,0034,1027.3,+10.8,065,3967,1766004256,16.513 00,0054,0073,1027.5,+10.9,065,2723,1766004556,16.5 00,0041,0055,1027.4,+10.8,064,4113,1766004856,16.486 00,0023,0031,1027.0,+11.0,063,2474,1766005156,16.491 00,0032,0044,1027.1,+11.1,063,4136,1766005456,16.518 00,0033,0045,1027.0,+11.3,062,5136,1766005756,16.484 00,0024,0032,1027.1,+11.7,062,4007,1766006056,16.519 00,0024,0032,1027.4,+11.9,062,9392,1766006356,16.499 00,0023,0031,1027.5,+11.9,062,3805,1766006656,16.561 00,0018,0024,1027.0,+12.1,061,0696,1766006956,16.659 00,0016,0022,1027.1,+12.1,060,2359,1766007256,16.638 00,0023,0031,1027.4,+12.0,060,3347,1766007556,16.663 00,0026,0036,1027.2,+12.2,059,2128,1766007856,16.63 00,0016,0022,1027.6,+12.3,059,1503,1766008156,16.616 00,0017,0023,1027.3,+12.4,059,0840,1766008456,16.673 00,0010,0013,1027.1,+12.1,060,1740,1766008756,16.641 00,0017,0023,1027.7,+11.9,060,2597,1766009056,16.667 00,0015,0021,1027.2,+11.8,061,0886,1766009356,16.665 00,0015,0021,1027.3,+11.8,061,9797,1766009656,16.617 00,0015,0021,1027.3,+11.7,061,3239,1766009956,16.639 00,0015,0021,1027.2,+11.6,062,2947,1766010256,16.69 00,0013,0017,1027.4,+11.7,061,8226,1766010556,16.779 00,0022,0029,1027.2,+12.2,060,3929,1766010856,16.776 00,0026,0036,1027.4,+12.3,059,3285,1766011156,16.743 00,0021,0028,1027.3,+12.3,059,2247,1766011456,16.769 00,0018,0024,1027.3,+12.3,058,8989,1766011756,16.756 00,0015,0021,1027.4,+12.3,059,2079,1766012056,16.773 00,0015,0021,1027.5,+12.3,059,7569,1766012356,16.775 00,0012,0016,1027.4,+12.6,058,3620,1766012656,16.768 00,0011,0015,1027.4,+12.6,057,0574,1766012956,16.764 00,0015,0021,1027.4,+12.3,059,9592,1766013256,16.731 00,0015,0021,1027.2,+12.1,060,1447,1766013556,16.739 00,0017,0023,1027.6,+11.9,061,2425,1766013856,16.77 00,0032,0044,1027.3,+12.0,061,9667,1766014156,16.919 00,0018,0024,1027.4,+12.0,060,1089,1766014456,16.919 00,0014,0018,1027.5,+12.0,060,1672,1766014756,16.876 00,0015,0021,1027.3,+12.0,059,0005,1766015056,16.902 00,0017,0023,1027.5,+12.1,058,7089,1766015356,16.878 00,0013,0017,1027.4,+12.3,058,4552,1766015656,16.885 00,0021,0028,1027.1,+12.2,059,9536,1766015956,16.884 00,0015,0021,1027.5,+12.4,058,1640,1766016256,16.868 00,0026,0036,1027.6,+12.3,057,1161,1766016556,16.858 00,0035,0048,1027.4,+12.2,058,2789,1766016856,16.87 00,0038,0052,1027.4,+12.2,058,6742,1766017156,16.879 00,0021,0028,1027.8,+12.1,059,8305,1766017456,16.911 00,0033,0045,1027.4,+11.9,060,1342,1766017757,17.01 00,0019,0026,1027.5,+12.1,059,0180,1766018056,16.99 00,0012,0016,1027.9,+12.0,062,0180,1766018356,16.984 00,0013,0017,1027.6,+11.9,062,1603,1766018657,17.004 00,0013,0017,1027.3,+11.7,063,9287,1766018957,17.018 00,0016,0022,1027.3,+11.7,063,0449,1766019256,16.978 00,0015,0021,1027.6,+11.6,064,0933,1766019556,16.972 00,0014,0018,1027.7,+11.6,063,3678,1766019856,16.997 00,0016,0022,1027.3,+11.5,063,2583,1766020156,16.976 00,0019,0026,1027.3,+11.5,063,1120,1766020456,16.972 00,0017,0023,1027.3,+11.4,062,8007,1766020756,16.979 00,0014,0018,1027.5,+11.3,063,4825,1766021057,17.031 00,0018,0024,1027.3,+11.5,062,2659,1766021357,17.12 00,0015,0021,1027.7,+11.6,061,6646,1766021657,17.147 00,0021,0028,1027.3,+11.5,063,3577,1766021957,17.121 00,0013,0017,1027.3,+11.5,063,3157,1766022257,17.141 00,0014,0018,1027.2,+11.4,063,5491,1766022557,17.123 00,0012,0016,1027.2,+11.4,062,2643,1766022857,17.108 00,0012,0016,1027.1,+11.4,062,3778,1766023157,17.114 00,0011,0015,1027.2,+11.7,061,3710,1766023457,17.079 00,0013,0017,1027.4,+11.2,062,1381,1766023757,17.106 00,0011,0015,1027.1,+11.0,062,3650,1766024057,17.103 00,0012,0016,1027.3,+10.8,062,4182,1766024357,17.103 00,0012,0016,1027.4,+11.1,062,1341,1766024657,17.132 00,0018,0024,1027.3,+10.9,063,4677,1766024957,17.224 00,0011,0015,1027.6,+10.5,063,4555,1766025257,17.249 00,0011,0015,1027.2,+10.4,064,8360,1766025557,17.226 00,0016,0022,1027.2,+10.4,063,7017,1766025857,17.215 00,0010,0013,1027.2,+10.4,064,7044,1766026157,17.219 00,0010,0013,1027.4,+10.2,065,9050,1766026457,17.226 00,0012,0016,1027.3,+10.4,064,4210,1766026757,17.193 00,0008,0011,1027.1,+10.1,064,7512,1766027057,17.24 00,0010,0013,1027.3,+10.2,064,7512,1766027357,17.187 00,0014,0018,1027.0,+10.0,065,2025,1766027657,17.214 00,0014,0018,1027.2,+09.8,064,8996,1766027957,17.22 00,0014,0018,1027.2,+09.4,064,7753,1766028257,17.283 00,0014,0018,1027.1,+09.3,064,5207,1766028557,17.351 00,0011,0015,1027.1,+09.4,064,2849,1766028857,17.358 00,0018,0024,1027.3,+09.5,064,4940,1766029157,17.344 00,0019,0026,1027.3,+09.5,063,3331,1766029457,17.332 00,0018,0024,1027.4,+09.6,063,0991,1766029757,17.369 00,0017,0023,1027.1,+09.6,062,7747,1766030057,17.336 00,0012,0016,1027.1,+09.6,063,3705,1766030357,17.313 00,0016,0022,1026.9,+09.6,064,1465,1766030657,17.319 00,0017,0023,1026.9,+10.0,063,2302,1766030957,17.307 00,0014,0018,1027.1,+10.0,063,7515,1766031257,17.313 00,0016,0022,1027.5,+10.2,062,0852,1766031557,17.321 00,0012,0016,1027.4,+10.2,061,4820,1766031857,17.373 00,0013,0017,1027.4,+10.2,061,1586,1766032157,17.471 00,0020,0027,1027.4,+10.1,061,0902,1766032457,17.471 00,0013,0017,1027.6,+10.1,061,7948,1766032757,17.465 00,0014,0018,1027.5,+10.1,062,8494,1766033057,17.462 00,0015,0021,1027.6,+10.2,062,0572,1766033357,17.439 00,0017,0023,1027.5,+10.4,062,7813,1766033657,17.439 00,0013,0017,1027.5,+10.5,062,0751,1766033957,17.447 00,0014,0018,1027.5,+10.5,062,5098,1766034257,17.44 00,0011,0015,1027.6,+10.4,062,8404,1766034557,17.44 00,0013,0017,1027.6,+10.0,062,7656,1766034857,17.446 00,0012,0016,1027.8,+09.7,062,9368,1766035157,17.453 00,0014,0018,1027.8,+09.2,062,9815,1766035457,17.473 00,0016,0022,1027.6,+09.5,062,6913,1766035757,17.604 00,0036,0049,1027.8,+09.6,062,2668,1766036057,17.617 00,0031,0043,1028.0,+10.2,061,8538,1766036357,17.578 00,0017,0023,1028.1,+10.1,061,2564,1766036657,17.586 00,0023,0031,1028.1,+10.3,061,9086,1766036957,17.591 00,0030,0042,1027.9,+10.3,060,6771,1766037257,17.557 00,0021,0028,1028.3,+10.5,060,6019,1766037557,17.605 00,0023,0031,1028.2,+10.8,059,7924,1766037857,17.592 00,0029,0039,1027.8,+10.7,058,5217,1766038157,17.576 00,0021,0028,1028.2,+10.7,058,6198,1766038457,17.557 00,0021,0028,1028.2,+10.9,058,5316,1766038757,17.57 00,0019,0026,1028.4,+10.7,058,4023,1766039057,17.622 00,0017,0023,1028.4,+10.5,059,3890,1766039357,17.73 00,0017,0023,1028.5,+10.4,060,5975,1766039657,17.707 00,0020,0027,1028.2,+10.5,060,4038,1766039957,17.675 00,0022,0029,1028.4,+10.4,061,6840,1766040257,17.701 00,0024,0032,1028.6,+10.4,060,3572,1766040557,17.72 00,0024,0032,1028.3,+10.5,060,7142,1766040857,17.714 00,0020,0027,1028.6,+10.5,059,4335,1766041157,17.697 00,0021,0028,1028.5,+10.5,060,7445,1766041457,17.698 00,0020,0027,1028.9,+10.5,059,7749,1766041757,17.665 00,0019,0026,1028.4,+10.9,058,5849,1766042057,17.703 00,0022,0029,1028.5,+10.8,058,8029,1766042357,17.692 00,0023,0031,1028.2,+11.2,057,5198,1766042657,17.751 00,0026,0036,1028.4,+11.5,057,3458,1766042957,17.81 00,0021,0028,1028.4,+11.6,056,7944,1766043257,17.856 00,0025,0034,1028.6,+11.7,056,4758,1766043557,17.803 00,0025,0034,1028.7,+11.7,056,3247,1766043857,17.831 00,0026,0036,1028.8,+11.8,056,3928,1766044157,17.81 00,0029,0039,1028.6,+12.2,054,4154,1766044457,17.824 00,0029,0039,1028.8,+12.5,054,1837,1766044757,17.813 00,0023,0031,1028.5,+12.6,053,9867,1766045057,17.808 00,0027,0037,1028.7,+12.8,054,1763,1766045357,17.813 00,0029,0039,1028.5,+12.9,054,0283,1766045657,17.802 00,0026,0036,1028.5,+12.8,055,8281,1766045957,17.799 00,0026,0036,1028.3,+13.0,054,0004,1766046257,17.881 00,0024,0032,1028.4,+12.9,054,6773,1766046557,17.93 00,0022,0029,1028.4,+13.0,052,9739,1766046857,17.957 00,0025,0034,1028.1,+13.1,054,7837,1766047157,17.924 00,0028,0038,1028.5,+13.4,053,7924,1766047457,17.931 00,0027,0037,1028.2,+13.4,053,8740,1766047757,17.928 00,0026,0036,1028.2,+13.7,053,6512,1766048057,17.897 00,0024,0032,1028.2,+13.7,051,8314,1766048357,17.922 00,0025,0034,1028.1,+13.7,051,7711,1766048657,17.908 00,0024,0032,1028.2,+13.8,052,7561,1766048957,17.885 00,0027,0037,1028.0,+14.1,051,7356,1766049257,17.912 00,0025,0034,1028.2,+14.0,051,6260,1766049557,17.899 00,0023,0031,1028.0,+14.2,050,7716,1766049857,17.951 00,0024,0032,1028.1,+13.9,050,6180,1766050158,18.088 00,0022,0029,1027.9,+14.3,049,6876,1766050458,18.037 00,0020,0027,1027.8,+14.0,051,5521,1766050758,18.035 00,0020,0027,1028.1,+14.3,050,5802,1766051058,18.031 00,0022,0029,1027.9,+14.1,050,4812,1766051358,18.058 00,0031,0043,1028.0,+14.2,051,5235,1766051658,18.065 00,0023,0031,1027.6,+14.4,051,7768,1766051958,18.032 00,0025,0034,1027.9,+14.6,050,4098,1766052257,17.999 00,0018,0024,1027.7,+14.7,050,8210,1766052558,18.026 00,0024,0032,1027.5,+14.9,049,6396,1766052858,18.033 00,0020,0027,1027.5,+15.0,049,4387,1766053158,18.029 00,0021,0028,1027.5,+15.3,048,5698,1766053458,18.092 00,0024,0032,1027.5,+15.4,048,5364,1766053758,18.19 00,0028,0038,1027.2,+15.5,047,4524,1766054058,18.147 00,0019,0026,1027.3,+15.7,046,4816,1766054358,18.154 00,0017,0023,1027.3,+15.9,046,2783,1766054658,18.122 00,0019,0026,1027.2,+16.1,046,1954,1766054958,18.138 00,0017,0023,1027.0,+16.4,045,2869,1766055258,18.145 00,0017,0023,1026.9,+16.6,043,1836,1766055558,18.218 00,0013,0017,1027.1,+16.7,044,1786,1766055858,18.119 00,0014,0018,1027.3,+16.5,044,1267,1766056158,18.107 00,0017,0023,1027.0,+16.6,043,1789,1766056458,18.134 00,0015,0021,1026.8,+16.6,044,1222,1766056758,18.122 00,0014,0018,1026.9,+16.8,044,1601,1766057058,18.165 00,0018,0024,1026.8,+16.7,044,1231,1766057358,18.313 00,0015,0021,1027.2,+16.5,045,1494,1766057658,18.27 00,0018,0024,1026.9,+16.4,045,1107,1766057958,18.265 00,0016,0022,1026.9,+16.5,045,0923,1766058258,18.23 00,0017,0023,1026.9,+16.5,046,1395,1766058558,18.258 00,0019,0026,1026.8,+16.6,047,1049,1766058858,18.27 00,0021,0028,1026.5,+16.7,046,1229,1766059158,18.275 00,0018,0024,1026.9,+16.8,047,1336,1766059458,18.248 00,0017,0023,1026.9,+16.8,047,0651,1766059758,18.275 00,0019,0026,1026.9,+16.9,047,1015,1766060058,18.232 00,0016,0022,1026.6,+16.5,046,0797,1766060358,18.248 00,0014,0018,1026.7,+16.6,047,0896,1766060658,18.311 00,0017,0023,1026.9,+16.5,048,1130,1766060958,18.43 00,0018,0024,1026.6,+16.6,048,0723,1766061258,18.407 00,0018,0024,1026.7,+16.8,048,0639,1766061558,18.403 00,0017,0023,1026.7,+16.6,047,1385,1766061858,18.39 00,0020,0027,1026.7,+16.7,047,0833,1766062158,18.409 00,0017,0023,1026.6,+16.9,047,1051,1766062458,18.394 00,0021,0028,1027.0,+16.8,047,1256,1766062758,18.371 00,0021,0028,1026.7,+16.8,046,0675,1766063058,18.379 00,0038,0052,1026.8,+16.8,047,0694,1766063358,18.345 00,0026,0036,1026.6,+17.0,046,1273,1766063658,18.37 00,0023,0031,1026.7,+17.2,045,0958,1766063958,18.369 00,0024,0032,1026.6,+17.3,045,0763,1766064258,18.431 00,0114,0154,1027.0,+17.5,045,0656,1766064558,18.493 00,0032,0044,1026.6,+17.4,049,0460,1766064858,18.489 00,0038,0052,1026.6,+17.3,050,0484,1766065158,18.493 00,0029,0039,1026.9,+17.4,049,0816,1766065458,18.48 00,0021,0028,1026.8,+17.2,050,0364,1766065758,18.477 00,0017,0023,1027.0,+16.9,050,0395,1766066058,18.494 00,0027,0037,1026.9,+16.9,050,0451,1766066358,18.485 00,0025,0034,1026.8,+16.8,049,0467,1766066658,18.458 00,0023,0031,1026.7,+17.0,048,0683,1766066958,18.435 00,0052,0070,1026.5,+17.0,048,0585,1766067258,18.462 00,0039,0053,1026.8,+16.9,048,0756,1766067558,18.449 00,0029,0039,1027.0,+16.8,049,0577,1766067858,18.511 00,0037,0050,1026.9,+16.8,048,0801,1766068158,18.589 00,0019,0026,1026.7,+16.9,047,0664,1766068458,18.595 00,0044,0059,1027.1,+16.8,047,0717,1766068758,18.583 00,0056,0075,1026.7,+16.6,048,0588,1766069058,18.57 00,0038,0052,1026.6,+16.5,048,0364,1766069358,18.581 00,0047,0064,1027.0,+16.4,048,0682,1766069658,18.573 00,0019,0026,1026.5,+16.3,049,0486,1766069958,18.601 00,0030,0042,1026.7,+16.4,049,1040,1766070258,18.577 00,0043,0058,1026.7,+16.2,050,0936,1766070558,18.544 00,0025,0034,1026.9,+15.9,052,0921,1766070858,18.562 00,0016,0022,1026.9,+15.9,050,1212,1766071158,18.538 00,0019,0026,1027.1,+15.9,049,1079,1766071458,18.591 00,0021,0028,1027.2,+15.9,049,0875,1766071758,18.688 00,0018,0024,1027.1,+15.8,049,0918,1766072058,18.716 00,0022,0029,1027.2,+15.6,049,1078,1766072358,18.703 00,0021,0028,1027.0,+15.6,049,1797,1766072658,18.669 00,0022,0029,1026.7,+15.7,048,1201,1766072958,18.656 00,0016,0022,1027.1,+15.5,049,1772,1766073258,18.657 00,0019,0026,1027.2,+15.6,050,1626,1766073558,18.66 00,0024,0032,1026.9,+15.6,048,1392,1766073858,18.677 00,0028,0038,1027.1,+15.6,048,0810,1766074158,18.644 00,0021,0028,1027.0,+15.5,048,2034,1766074458,18.675 00,0024,0032,1026.9,+15.4,050,1251,1766074758,18.669 00,0020,0027,1027.1,+15.3,053,1316,1766075058,18.741 00,0023,0031,1027.0,+15.4,053,2090,1766075358,18.808 00,0028,0038,1027.2,+15.6,051,1618,1766075658,18.825 00,0025,0034,1027.3,+15.5,051,2375,1766075958,18.802 00,0021,0028,1027.5,+15.5,052,2920,1766076258,18.789 00,0017,0023,1027.4,+15.7,050,1807,1766076558,18.827 00,0022,0029,1027.2,+15.8,049,2183,1766076858,18.795 00,0016,0022,1027.7,+15.8,049,1283,1766077158,18.811 00,0018,0024,1027.3,+15.9,049,1399,1766077458,18.777 00,0015,0021,1027.4,+16.0,048,1208,1766077758,18.765 00,0015,0021,1027.4,+16.1,047,1813,1766078058,18.763 00,0016,0022,1027.4,+15.9,046,1352,1766078358,18.778 00,0017,0023,1027.4,+15.9,046,1179,1766078658,18.814 00,0016,0022,1027.1,+15.8,048,1354,1766078958,18.913 00,0032,0044,1027.3,+15.6,051,0749,1766079258,18.936 00,0021,0028,1027.4,+14.9,057,1334,1766079558,18.893 00,0023,0031,1027.0,+15.0,057,1588,1766079858,18.89 00,0023,0031,1027.0,+15.1,057,1863,1766080158,18.897 00,0018,0024,1027.2,+15.1,053,1329,1766080458,18.904 00,0028,0038,1027.4,+15.3,051,1974,1766080758,18.911 00,0030,0042,1027.4,+15.3,052,2268,1766081058,18.898 00,0037,0050,1027.4,+15.3,053,2893,1766081358,18.866 00,0040,0054,1027.4,+15.4,052,1492,1766081658,18.88 00,0038,0052,1027.1,+15.3,052,2091,1766081958,18.839 00,0035,0048,1027.2,+15.3,052,1562,1766082258,18.942 00,0051,0069,1027.2,+15.3,050,1657,1766082559,19.039 00,0124,0166,1027.1,+15.2,049,1141,1766082859,19.024 00,0031,0043,1027.5,+15.3,049,1841,1766083159,19.033 00,0034,0047,1027.5,+15.1,052,1104,1766083459,19.01 00,0032,0044,1027.4,+15.2,052,1624,1766083758,18.977 00,0032,0044,1027.1,+15.2,050,1162,1766084059,19.014 00,0030,0042,1027.5,+15.0,050,1870,1766084358,18.982 00,0040,0054,1027.1,+14.9,052,1376,1766084659,19.008 00,0032,0044,1027.4,+15.0,051,1834,1766084958,18.979 00,0029,0039,1027.6,+15.1,049,1990,1766085258,18.971 00,0019,0026,1027.6,+15.2,049,1230,1766085558,18.949 00,0023,0031,1027.6,+15.4,049,2079,1766085859,19.031 00,0022,0029,1027.7,+15.1,049,2908,1766086159,19.088 00,0028,0038,1027.6,+15.1,050,2049,1766086459,19.135 00,0026,0036,1027.5,+15.2,050,1914,1766086759,19.115 00,0019,0026,1027.2,+14.7,048,1918,1766087059,19.119 00,0015,0021,1027.2,+14.2,051,2053,1766087359,19.136 00,0019,0026,1027.5,+14.0,051,2616,1766087659,19.103 00,0019,0026,1027.3,+13.9,051,4149,1766087959,19.111 00,0018,0024,1027.1,+13.8,053,2302,1766088259,19.108 00,0016,0022,1027.1,+14.4,047,3336,1766088559,19.066 00,0019,0026,1027.2,+14.5,047,4705,1766088859,19.07 00,0023,0031,1027.2,+14.7,045,4606,1766089159,19.108 00,0019,0026,1027.3,+14.6,045,3172,1766089459,19.161 00,0013,0017,1027.1,+14.7,046,2509,1766089759,19.209 00,0019,0026,1027.5,+14.3,049,3533,1766090059,19.219 00,0019,0026,1027.5,+14.4,051,1410,1766090359,19.182 00,0015,0021,1027.6,+14.3,050,1637,1766090659,19.229 00,0017,0023,1027.7,+14.5,051,2070,1766090959,19.216 00,0125,0170,1027.5,+14.3,050,2850,1766091259,19.183 00,0066,0090,1027.4,+14.3,049,3135,1766091559,19.209 00,0039,0053,1027.5,+14.2,049,3056,1766091859,19.217 00,0028,0038,1027.5,+14.2,049,3288,1766092159,19.184 00,0021,0028,1027.6,+14.1,052,2006,1766092459,19.201 00,0018,0024,1027.8,+13.9,053,3140,1766092759,19.177 00,0018,0024,1027.6,+13.9,053,3383,1766093059,19.28 00,0024,0032,1027.7,+14.1,050,3514,1766093359,19.328 00,0018,0024,1027.7,+14.2,048,2267,1766093659,19.325 00,0022,0029,1027.6,+14.2,046,2171,1766093959,19.36 00,0016,0022,1027.4,+14.3,046,3322,1766094259,19.329 00,0020,0027,1027.8,+13.8,053,3793,1766094559,19.336 00,0020,0027,1027.5,+13.6,052,3318,1766094859,19.334 00,0015,0021,1027.5,+13.5,052,2468,1766095159,19.34 00,0013,0017,1027.8,+13.3,055,3340,1766095459,19.277 00,0020,0027,1027.5,+13.3,055,6015,1766095759,19.284 00,0017,0023,1027.3,+13.2,055,5861,1766096059,19.321 00,0025,0034,1027.3,+13.4,054,3946,1766096359,19.301 00,0026,0036,1027.1,+13.5,049,4601,1766096659,19.381 00,0027,0037,1027.4,+13.5,048,5410,1766096959,19.47 00,0025,0034,1027.4,+13.6,048,3301,1766097259,19.436 00,0014,0018,1027.2,+13.7,047,5149,1766097559,19.423 00,0017,0023,1027.2,+13.8,046,3456,1766097859,19.414 00,0030,0042,1027.3,+13.8,049,4831,1766098159,19.439 00,0036,0049,1027.3,+13.8,050,6527,1766098459,19.397 00,0028,0038,1027.4,+13.9,050,5083,1766098759,19.524 00,0025,0034,1027.3,+13.9,049,5177,1766099059,19.441 00,0020,0027,1027.1,+14.0,047,2411,1766099359,19.397 00,0016,0022,1027.3,+14.4,044,3382,1766099659,19.411 00,0016,0022,1027.3,+14.4,044,2739,1766099959,19.418 00,0015,0021,1027.2,+14.1,045,4961,1766100259,19.452 00,0014,0018,1027.2,+14.1,044,3132,1766100559,19.582 00,0018,0024,1027.4,+14.2,043,4281,1766100859,19.587 00,0013,0017,1027.4,+14.3,043,3176,1766101159,19.525 00,0013,0017,1027.0,+14.1,044,3047,1766101459,19.53 00,0014,0018,1027.4,+14.3,043,3213,1766101759,19.548 00,0015,0021,1027.3,+14.5,045,2627,1766102059,19.524 00,0017,0023,1027.3,+14.2,046,3388,1766102359,19.531 00,0014,0018,1027.3,+14.1,047,2631,1766102659,19.511 00,0017,0023,1027.4,+14.2,044,1927,1766102959,19.515 00,0017,0023,1027.4,+14.3,045,2612,1766103259,19.505 00,0017,0023,1027.5,+14.4,046,2501,1766103559,19.531 00,0017,0023,1027.6,+14.4,047,2564,1766103859,19.623 00,0024,0032,1027.4,+14.2,049,3708,1766104159,19.701 00,0070,0095,1027.2,+14.2,047,2596,1766104459,19.677 00,0032,0044,1027.4,+14.0,046,1947,1766104759,19.695 00,0018,0024,1027.4,+13.9,048,3349,1766105059,19.662 00,0015,0021,1027.1,+13.8,048,2832,1766105359,19.678 00,0061,0081,1026.8,+14.1,048,3463,1766105659,19.645 00,0019,0026,1027.2,+14.5,044,2245,1766105959,19.622 00,0014,0018,1027.2,+14.2,046,2952,1766106259,19.619 00,0014,0018,1027.2,+14.2,046,2542,1766106559,19.646 00,0016,0022,1026.9,+14.0,048,2814,1766106859,19.632 00,0020,0027,1027.1,+13.7,049,4739,1766107159,19.66 00,0017,0023,1026.9,+13.9,049,3376,1766107459,19.693 00,0103,0138,1027.1,+13.7,049,4762,1766107759,19.781 00,0080,0108,1026.8,+13.7,049,4146,1766108059,19.787 00,0057,0076,1026.9,+14.0,047,3121,1766108359,19.754 00,0028,0038,1027.1,+13.8,048,2735,1766108659,19.771 00,0014,0018,1026.9,+14.1,047,4299,1766108959,19.788 00,0015,0021,1026.6,+13.9,049,4197,1766109259,19.764 00,0019,0026,1026.7,+13.9,049,2982,1766109559,19.784 00,0015,0021,1026.6,+13.9,049,3244,1766109859,19.758 00,0022,0029,1026.6,+13.8,051,3737,1766110159,19.756 00,0032,0044,1026.7,+13.7,054,4095,1766110459,19.753 00,0015,0021,1026.7,+13.7,053,4376,1766110759,19.759 00,0012,0016,1026.6,+13.7,052,3951,1766111059,19.793 00,0018,0024,1026.6,+13.8,051,3185,1766111359,19.901 00,0029,0039,1026.5,+13.6,051,4256,1766111659,19.857 00,0021,0028,1026.4,+13.7,047,2904,1766111959,19.888 00,0013,0017,1026.3,+13.8,046,3707,1766112259,19.851 00,0013,0017,1026.4,+13.7,049,5391,1766112559,19.889 00,0014,0018,1026.6,+13.9,047,3091,1766112859,19.898 00,0016,0022,1026.6,+13.6,048,3366,1766113159,19.872 00,0015,0021,1026.4,+13.7,049,5702,1766113459,19.91 00,0014,0018,1026.2,+13.7,049,2924,1766113759,19.866 00,0026,0036,1026.2,+13.7,050,3351,1766114059,19.852 00,0016,0022,1026.5,+13.5,049,3753,1766114359,19.851 00,0017,0023,1026.2,+13.5,049,6086,1766114659,19.906 00,0016,0022,1026.3,+13.8,045,1845,1766114960,20.01 00,0017,0023,1026.4,+13.8,047,3317,1766115260,20.049 00,0011,0015,1026.4,+14.2,046,3907,1766115560,20.004 00,0013,0017,1026.2,+14.0,047,3893,1766115859,19.964 00,0020,0027,1026.5,+13.9,048,2733,1766116159,19.982 00,0021,0028,1026.6,+13.8,049,2603,1766116459,19.986 00,0019,0026,1026.4,+13.4,048,3490,1766116759,19.956 00,0040,0054,1026.4,+13.1,050,3325,1766117059,19.953 00,0024,0032,1026.4,+13.2,050,4722,1766117359,19.982 00,0022,0029,1026.1,+13.4,049,5137,1766117959,19.953 00,0037,0050,1026.3,+13.5,048,3345,1766118260,20.005 00,0021,0028,1026.1,+13.4,049,2441,1766118560,20.142 00,0023,0031,1026.4,+13.5,048,3885,1766118860,20.11 00,0017,0023,1026.6,+13.5,049,3763,1766119160,20.125 00,0037,0050,1026.4,+13.3,051,5160,1766119460,20.144 00,0026,0036,1026.5,+13.3,050,4540,1766119760,20.11 00,0064,0087,1026.5,+13.1,048,4510,1766120060,20.066 00,0025,0034,1026.7,+12.9,050,3835,1766120360,20.095 00,0022,0029,1026.4,+13.1,049,6677,1766120660,20.1 00,0031,0043,1026.5,+13.4,047,3777,1766120960,20.107 00,0019,0026,1026.5,+13.5,048,3986,1766121260,20.078 00,0020,0027,1026.5,+13.4,049,4193,1766121560,20.097 00,0023,0031,1026.6,+13.1,050,3227,1766121860,20.134 00,0023,0031,1026.5,+13.1,052,5547,1766122160,20.221 00,0023,0031,1026.5,+12.4,054,5437,1766122460,20.208 00,0019,0026,1026.8,+12.2,054,5341,1766122760,20.215 00,0031,0043,1026.8,+12.3,054,6600,1766123060,20.211 00,0032,0044,1026.4,+12.2,054,7485,1766123660,20.209 00,0025,0034,1026.7,+12.3,054,8175,1766123960,20.172 00,0026,0036,1026.9,+12.4,053,7296,1766124260,20.187 00,0024,0032,1026.7,+12.5,052,4776,1766124560,20.226 00,0026,0036,1026.9,+12.3,054,6990,1766124860,20.204 00,0023,0031,1026.7,+12.6,052,4169,1766125160,20.2 00,0036,0049,1026.8,+12.6,051,6843,1766125460,20.281 00,0043,0058,1026.7,+12.9,052,5835,1766125760,20.357 00,0036,0049,1026.7,+12.9,052,5815,1766126060,20.355 00,0037,0050,1026.8,+12.9,051,7216,1766126360,20.35 00,0059,0079,1026.6,+13.1,052,6014,1766126660,20.322 00,0058,0078,1026.8,+13.2,052,6837,1766126960,20.316 00,0040,0054,1026.8,+13.1,053,4571,1766127260,20.308 00,0036,0049,1026.7,+13.2,053,7705,1766127560,20.303 00,0041,0055,1026.7,+13.3,052,5925,1766127860,20.31 00,0035,0048,1026.9,+13.4,050,5469,1766128160,20.284 00,0031,0043,1026.8,+13.6,048,5421,1766128460,20.314 00,0030,0042,1027.0,+13.8,047,4866,1766128760,20.318 00,0029,0039,1026.6,+14.2,047,5392,1766129060,20.359 00,0032,0044,1026.8,+14.3,046,5572,1766129360,20.428 00,0029,0039,1026.5,+14.5,046,4612,1766129660,20.435 00,0022,0029,1027.0,+14.7,046,3291,1766129960,20.402 00,0021,0028,1026.7,+14.9,045,4031,1766130260,20.449 00,0023,0031,1026.7,+14.7,046,2624,1766130560,20.437 00,0039,0053,1026.4,+14.7,045,2739,1766130860,20.421 00,0039,0053,1026.6,+14.9,045,2252,1766131160,20.467 00,0022,0029,1026.4,+15.3,045,2645,1766131460,20.454 00,0023,0031,1026.7,+15.4,043,3181,1766131760,20.43 00,0030,0042,1026.5,+15.6,045,1887,1766132060,20.427 00,0032,0044,1026.7,+15.8,045,2060,1766132360,20.444 00,0020,0027,1026.5,+16.0,045,1186,1766132960,20.536 00,0021,0028,1026.6,+16.0,045,1171,1766133260,20.555 00,0022,0029,1026.3,+16.1,045,1637,1766133560,20.561 00,0023,0031,1026.2,+16.1,046,1099,1766133860,20.549 00,0029,0039,1026.0,+16.1,047,0939,1766134160,20.563 00,0156,0209,1026.3,+16.3,047,0729,1766134460,20.57 00,0043,0058,1026.1,+16.2,046,0841,1766134760,20.537 00,0028,0038,1026.0,+16.4,046,0542,1766135060,20.548 00,0024,0032,1026.2,+16.5,045,1604,1766135360,20.531 00,0022,0029,1026.3,+16.6,044,0480,1766135660,20.548 00,0019,0026,1025.9,+16.7,044,0488,1766135960,20.545 00,0019,0026,1025.9,+16.9,043,0634,1766136260,20.612 00,0021,0028,1025.8,+16.9,044,0605,1766136560,20.67 00,0020,0027,1026.0,+17.5,044,0592,1766136860,20.685 00,0025,0034,1026.0,+17.3,046,0383,1766137160,20.637 00,0025,0034,1025.8,+16.9,048,0628,1766137460,20.679 00,0035,0048,1026.0,+16.7,049,0477,1766137760,20.638 00,0020,0027,1025.7,+16.4,049,0497,1766138060,20.625 00,0020,0027,1025.5,+16.7,049,0534,1766138360,20.644 00,0023,0031,1025.5,+17.2,049,0709,1766138660,20.629 00,0018,0024,1025.5,+17.1,048,0474,1766138960,20.646 00,0017,0023,1025.4,+17.3,045,0539,1766139260,20.633 00,0018,0024,1025.2,+17.4,046,0488,1766139560,20.599 00,0016,0022,1025.5,+17.5,047,0471,1766139860,20.693 00,0014,0018,1025.3,+17.4,047,0549,1766140160,20.777 00,0014,0018,1025.2,+17.3,048,0613,1766140460,20.804 00,0017,0023,1025.4,+17.2,048,0332,1766140760,20.804 00,0017,0023,1025.1,+17.3,047,0362,1766141060,20.77 00,0020,0027,1024.8,+17.2,050,0590,1766141360,20.745 00,0018,0024,1024.8,+17.2,050,0429,1766141660,20.724 00,0025,0034,1024.9,+17.7,048,0492,1766142260,20.734 00,0018,0024,1024.8,+18.0,046,0262,1766142560,20.763 00,0014,0018,1024.7,+17.9,047,0437,1766142860,20.772 00,0015,0021,1024.7,+18.2,047,0371,1766143160,20.746 00,0020,0027,1025.0,+18.0,048,0309,1766143460,20.811 00,0018,0024,1024.6,+18.1,044,0321,1766143760,20.896 00,0019,0026,1024.7,+17.9,046,0328,1766144060,20.888 00,0017,0023,1024.8,+18.0,048,0280,1766144360,20.885 00,0029,0039,1024.6,+18.3,048,0331,1766144660,20.879 00,0034,0047,1024.4,+18.2,051,0312,1766144960,20.858 00,0042,0057,1024.4,+18.2,050,0323,1766145260,20.885 00,0040,0054,1024.6,+17.9,051,0418,1766145560,20.852 00,0043,0058,1024.8,+17.7,052,0457,1766145860,20.859 00,0045,0060,1024.9,+17.6,050,0332,1766146160,20.826 00,0031,0043,1024.7,+17.5,050,0494,1766146460,20.833 00,0024,0032,1024.7,+17.6,048,0383,1766146760,20.82 00,0030,0042,1024.5,+17.4,051,0336,1766147060,20.914 00,0027,0037,1024.5,+17.4,050,0390,1766147361,21.01 00,0024,0032,1024.8,+17.3,050,0453,1766147660,20.977 00,0035,0048,1024.6,+17.4,050,0277,1766147961,21.015 00,0022,0029,1024.8,+17.6,050,0335,1766148260,20.99 00,0014,0018,1024.5,+17.5,047,0302,1766148560,20.977 00,0019,0026,1024.6,+17.5,047,0295,1766148860,20.945 00,0013,0017,1024.5,+17.2,046,0504,1766149161,21.002 00,0017,0023,1024.5,+17.5,046,0438,1766149460,20.967 00,0014,0018,1024.3,+17.6,047,0393,1766149760,20.965 00,0015,0021,1024.5,+17.5,049,0403,1766150060,20.952 00,0015,0021,1024.3,+17.6,049,0361,1766150360,20.959 00,0017,0023,1024.4,+17.4,050,0262,1766150661,21.014 00,0023,0031,1024.3,+17.3,051,0318,1766150961,21.089 00,0018,0024,1024.4,+17.1,051,0523,1766151561,21.104 00,0016,0022,1024.4,+17.2,052,0372,1766151861,21.111 00,0014,0018,1024.4,+17.1,053,0255,1766152161,21.057 00,0017,0023,1024.4,+17.2,052,0426,1766152461,21.044 00,0014,0018,1024.2,+17.1,053,0316,1766152761,21.072 00,0012,0016,1024.3,+17.1,054,0229,1766153061,21.038 00,0012,0016,1024.3,+17.2,053,0417,1766153361,21.069 00,0025,0034,1024.3,+17.2,054,0709,1766153661,21.051 00,0054,0073,1024.5,+17.2,054,0304,1766153961,21.059 00,0020,0027,1024.3,+17.2,054,0399,1766154261,21.105 00,0010,0013,1024.5,+17.2,055,0483,1766154561,21.188 00,0012,0016,1024.2,+17.1,055,0357,1766154861,21.196 00,0015,0021,1024.4,+17.1,054,0370,1766155161,21.183 00,0014,0018,1024.2,+17.1,055,0329,1766155461,21.2 00,0020,0027,1024.1,+17.0,056,0362,1766155761,21.164 00,0023,0031,1024.2,+17.0,056,0745,1766156061,21.163 00,0026,0036,1024.7,+16.8,057,0294,1766156361,21.183 00,0029,0039,1024.5,+16.8,058,0409,1766156661,21.177 00,0009,0012,1024.7,+16.5,057,0457,1766156961,21.137 00,0013,0017,1024.7,+16.6,057,0333,1766157261,21.152 00,0010,0013,1024.7,+16.5,058,0490,1766157561,21.157 00,0011,0015,1024.8,+16.5,058,0616,1766157861,21.24 00,0015,0021,1024.7,+16.5,059,0411,1766158161,21.268 00,0013,0017,1024.9,+16.5,059,0528,1766158461,21.309 00,0012,0016,1024.7,+16.6,060,0358,1766158761,21.282 00,0011,0015,1024.7,+16.6,060,0525,1766159061,21.268 00,0014,0018,1024.7,+16.5,059,0710,1766159361,21.306 00,0009,0012,1024.5,+16.6,059,0477,1766159661,21.242 00,0012,0016,1024.7,+16.7,059,0513,1766159961,21.269 00,0010,0013,1024.5,+16.6,059,0348,1766160261,21.247 00,0008,0011,1024.7,+16.6,059,0576,1766160861,21.25 00,0011,0015,1024.8,+16.5,059,0577,1766161161,21.237 00,0012,0016,1024.9,+16.5,059,0293,1766161461,21.331 00,0011,0015,1024.7,+16.6,060,0698,1766161761,21.388 00,0009,0012,1024.8,+16.5,058,0572,1766162061,21.415 00,0008,0011,1024.5,+16.5,058,0486,1766162361,21.415 00,0022,0029,1024.6,+16.4,057,0561,1766162661,21.369 00,0017,0023,1024.6,+16.4,058,0756,1766162961,21.379 00,0016,0022,1024.8,+16.3,057,0384,1766163261,21.375 00,0012,0016,1024.6,+16.4,058,0434,1766163561,21.361 00,0013,0017,1024.7,+16.4,058,0466,1766163861,21.35 00,0013,0017,1024.6,+16.3,059,0646,1766164161,21.349 00,0020,0027,1024.7,+16.4,059,0413,1766164461,21.351 00,0028,0038,1024.6,+16.3,060,0671,1766164761,21.337 00,0011,0015,1024.6,+16.3,061,0871,1766165061,21.415 00,0018,0024,1024.8,+16.3,062,0470,1766165361,21.5 00,0011,0015,1024.6,+16.3,062,0467,1766165661,21.488 00,0012,0016,1024.5,+16.1,062,0514,1766165961,21.463 00,0010,0013,1024.6,+16.1,062,0633,1766166261,21.468 00,0011,0015,1024.7,+16.2,062,0555,1766166561,21.475 00,0016,0022,1024.4,+16.0,062,0588,1766166861,21.482 00,0018,0024,1024.4,+16.1,062,0959,1766167161,21.473 00,0025,0034,1024.4,+16.0,062,0837,1766167461,21.436 00,0025,0034,1024.5,+16.1,062,0826,1766167761,21.474 00,0024,0032,1024.7,+15.9,062,1225,1766168061,21.443 00,0024,0032,1024.5,+16.0,062,0683,1766168361,21.43 00,0026,0036,1024.5,+16.0,062,0906,1766168661,21.504 00,0024,0032,1024.6,+16.1,061,0517,1766168961,21.581 00,0022,0029,1024.3,+15.9,062,0917,1766169261,21.615 00,0020,0027,1024.4,+16.1,062,0622,1766169561,21.582 00,0018,0024,1024.4,+16.3,060,0918,1766170161,21.587 00,0015,0021,1024.3,+16.2,060,0714,1766170461,21.603 00,0013,0017,1024.4,+16.1,061,0798,1766170761,21.57 00,0013,0017,1024.6,+16.1,061,0307,1766171061,21.597 00,0016,0022,1024.4,+16.3,060,0808,1766171361,21.543 00,0021,0028,1024.3,+16.4,060,0777,1766171661,21.571 00,0017,0023,1024.6,+16.1,061,0893,1766171961,21.569 00,0018,0024,1024.5,+16.2,061,1088,1766172261,21.652 00,0018,0024,1024.4,+16.1,061,0760,1766172561,21.711 00,0024,0032,1024.6,+16.1,062,0845,1766172861,21.698 00,0022,0029,1024.1,+16.2,061,1153,1766173161,21.704 00,0024,0032,1024.3,+16.2,061,0661,1766173461,21.71 00,0023,0031,1024.2,+16.1,061,0813,1766173761,21.697 00,0023,0031,1024.2,+16.2,061,0550,1766174061,21.724 00,0026,0036,1024.4,+16.1,061,1034,1766174361,21.702 00,0028,0038,1024.2,+16.3,061,0772,1766174661,21.658 00,0028,0038,1024.2,+16.5,060,0664,1766174961,21.705 00,0028,0038,1024.5,+16.5,060,0588,1766175261,21.663 00,0028,0038,1024.1,+16.5,060,0684,1766175561,21.699 00,0035,0048,1024.3,+16.5,061,0857,1766175861,21.753 00,0026,0036,1024.3,+16.6,060,0417,1766176161,21.842 00,0029,0039,1024.2,+16.2,060,0913,1766176461,21.808 00,0031,0043,1024.3,+16.3,060,0586,1766176761,21.796 00,0032,0044,1024.5,+16.4,060,0549,1766177061,21.792 00,0031,0043,1024.7,+16.5,060,0614,1766177361,21.818 00,0039,0053,1024.6,+16.4,060,0456,1766177661,21.765 00,0038,0052,1024.2,+16.3,060,0546,1766177961,21.811 00,0031,0043,1024.1,+16.3,059,0877,1766178261,21.791 00,0041,0055,1024.2,+16.3,059,0441,1766178561,21.766 00,0036,0049,1024.2,+16.3,059,0554,1766178861,21.794 00,0029,0039,1024.0,+16.6,058,0704,1766179461,21.874 00,0028,0038,1024.1,+16.4,059,1015,1766179761,21.931 00,0029,0039,1024.0,+16.2,059,0419,1766180061,21.918 00,0032,0044,1024.1,+16.4,058,0816,1766180361,21.925 00,0030,0042,1024.1,+16.2,059,0458,1766180661,21.892 00,0028,0038,1024.1,+16.3,059,0497,1766180961,21.919 00,0033,0045,1023.8,+16.5,058,0804,1766181261,21.874 00,0029,0039,1024.0,+16.4,057,0599,1766181561,21.9 00,0027,0037,1023.7,+16.4,057,0591,1766181861,21.911 00,0027,0037,1023.9,+16.4,058,0956,1766182161,21.906 00,0030,0042,1023.8,+16.1,059,0524,1766182461,21.904 00,0026,0036,1023.8,+16.2,058,0512,1766182761,21.893 00,0028,0038,1023.7,+16.2,058,1034,1766183061,21.975 00,0024,0032,1023.5,+16.2,058,0655,1766183362,22.043 00,0025,0034,1023.4,+15.9,059,0501,1766183662,22.01 00,0024,0032,1023.5,+15.9,059,0735,1766183962,22.004 00,0025,0034,1023.7,+16.2,059,1302,1766184262,22.038 00,0027,0037,1023.7,+16.0,060,0892,1766184562,22.02 00,0024,0032,1023.6,+16.0,059,1064,1766184862,22.024 00,0022,0029,1023.5,+15.6,061,0734,1766185162,22.071 00,0023,0031,1023.4,+15.8,061,1228,1766185462,22.01 00,0022,0029,1023.2,+15.9,060,1094,1766185762,22.005 00,0026,0036,1023.2,+15.6,061,0983,1766186062,22.012 00,0021,0028,1023.3,+15.5,061,0734,1766186361,21.97 00,0019,0026,1023.3,+15.6,061,1834,1766186662,22.073 00,0021,0028,1023.3,+15.6,061,1331,1766186962,22.146 00,0020,0027,1023.3,+15.8,061,0868,1766187262,22.136 00,0025,0034,1023.4,+15.7,061,0936,1766187562,22.174 00,0025,0034,1023.3,+15.5,061,1367,1766187862,22.141 00,0023,0031,1023.4,+15.8,060,0740,1766188162,22.117 00,0024,0032,1023.3,+15.8,059,0961,1766188762,22.139 00,0023,0031,1023.4,+15.6,058,1412,1766189062,22.118 00,0025,0034,1023.3,+15.5,057,1229,1766189362,22.086 00,0027,0037,1023.2,+15.6,057,1296,1766189662,22.091 00,0026,0036,1023.3,+15.5,055,0458,1766189962,22.091 00,0024,0032,1023.1,+15.5,055,0845,1766190262,22.153 00,0026,0036,1023.3,+15.5,056,0787,1766190562,22.239 00,0022,0029,1023.4,+15.7,058,1209,1766190862,22.227 00,0024,0032,1023.4,+15.6,058,1589,1766191162,22.202 00,0020,0027,1023.1,+15.5,058,1219,1766191462,22.24 00,0022,0029,1023.3,+15.3,058,1699,1766191762,22.227 00,0027,0037,1023.1,+15.5,056,1147,1766192062,22.203 00,0029,0039,1023.2,+15.3,056,1323,1766192362,22.19 00,0025,0034,1023.0,+15.1,057,1155,1766192662,22.197 00,0023,0031,1022.8,+15.0,057,0980,1766192962,22.184 00,0027,0037,1023.0,+15.2,056,1206,1766193262,22.171 00,0026,0036,1022.9,+15.0,058,1285,1766193562,22.198 00,0022,0029,1022.8,+15.0,057,1220,1766193862,22.256 00,0029,0039,1022.8,+15.1,058,1390,1766194162,22.331 00,0028,0038,1022.8,+15.0,058,1413,1766194462,22.333 00,0025,0034,1022.7,+15.0,057,1792,1766194762,22.362 00,0023,0031,1022.6,+15.0,058,1916,1766195062,22.309 00,0023,0031,1022.6,+15.0,057,1434,1766195362,22.296 00,0025,0034,1022.5,+14.9,059,1689,1766195662,22.343 00,0024,0032,1022.5,+14.9,058,1756,1766195962,22.369 00,0023,0031,1022.6,+14.9,058,1829,1766196262,22.317 00,0022,0029,1022.7,+15.0,058,0999,1766196562,22.343 00,0023,0031,1022.4,+15.1,057,1515,1766196862,22.27 00,0022,0029,1022.4,+14.9,059,3136,1766197162,22.297 00,0024,0032,1022.7,+14.7,060,1576,1766197462,22.343 00,0021,0028,1022.3,+14.8,059,1902,1766197762,22.455 00,0025,0034,1022.2,+14.8,059,1537,1766198062,22.467 00,0022,0029,1022.6,+15.0,059,1408,1766198362,22.422 00,0022,0029,1022.3,+14.9,059,1417,1766198662,22.449 00,0022,0029,1022.1,+14.6,059,1805,1766198962,22.456 00,0027,0037,1022.0,+14.7,059,2027,1766199262,22.423 00,0023,0031,1022.1,+14.6,059,1527,1766199562,22.41 00,0024,0032,1022.1,+14.6,058,1226,1766199862,22.437 00,0024,0032,1022.1,+14.6,058,1565,1766200162,22.424 00,0026,0036,1022.0,+14.7,058,1546,1766200462,22.391 00,0019,0026,1022.1,+14.6,058,2497,1766200762,22.418 00,0022,0029,1022.2,+14.5,058,2243,1766201062,22.472 00,0023,0031,1022.0,+14.4,059,1489,1766201362,22.53 00,0020,0027,1022.0,+14.5,057,2570,1766201662,22.538 00,0023,0031,1021.9,+14.5,057,2715,1766201962,22.524 00,0019,0026,1022.1,+14.3,057,1599,1766202262,22.53 00,0020,0027,1021.8,+14.4,057,2438,1766202562,22.518 00,0019,0026,1022.1,+14.4,056,2296,1766202862,22.524 00,0021,0028,1022.2,+14.3,058,1543,1766203162,22.531 00,0014,0018,1022.0,+14.4,057,1509,1766203462,22.498 00,0015,0021,1022.1,+14.4,057,1571,1766203762,22.545 00,0015,0021,1021.8,+14.5,058,2363,1766204062,22.523 00,0014,0018,1021.7,+14.5,057,2227,1766204362,22.513 00,0011,0015,1021.7,+14.5,056,2436,1766204662,22.587 00,0016,0022,1021.8,+14.6,056,1568,1766204962,22.685 00,0013,0017,1021.9,+14.6,056,1702,1766205262,22.63 00,0013,0017,1021.9,+14.7,055,0625,1766205562,22.637 00,0014,0018,1021.7,+14.9,058,1762,1766205862,22.636 00,0013,0017,1021.6,+14.9,057,1631,1766206162,22.64 00,0018,0024,1021.8,+14.5,060,2626,1766206462,22.625 00,0016,0022,1022.0,+14.6,060,2036,1766206762,22.715 00,0020,0027,1021.8,+14.5,061,1981,1766207362,22.613 00,0017,0023,1021.9,+14.6,060,2842,1766207662,22.633 00,0016,0022,1022.1,+14.4,060,2197,1766207962,22.619 00,0016,0022,1021.9,+14.1,060,1896,1766208262,22.694 00,0015,0021,1022.0,+14.2,059,3956,1766208562,22.77 00,0017,0023,1022.1,+14.4,059,2475,1766208862,22.757 00,0015,0021,1022.0,+14.3,059,3576,1766209162,22.764 00,0018,0024,1022.2,+14.4,059,2453,1766209462,22.771 00,0015,0021,1022.1,+14.4,059,2549,1766209762,22.749 00,0016,0022,1022.0,+14.5,059,3620,1766210062,22.737 00,0016,0022,1022.1,+14.6,059,2791,1766210362,22.744 00,0020,0027,1021.9,+14.6,059,1478,1766210662,22.739 00,0018,0024,1022.3,+14.7,059,1882,1766210962,22.75 00,0012,0016,1022.1,+14.9,058,2608,1766211262,22.765 00,0546,0736,1022.1,+15.0,059,2064,1766211562,22.76 00,0023,0031,1022.0,+14.9,059,0975,1766211862,22.794 00,0016,0022,1022.2,+15.1,058,1110,1766212162,22.87 00,0014,0018,1021.9,+15.0,058,1542,1766212462,22.857 00,0016,0022,1022.1,+15.2,058,0910,1766212762,22.864 00,0016,0022,1022.0,+15.2,058,1426,1766213062,22.851 00,0017,0023,1021.8,+15.3,058,1102,1766213362,22.909 00,0015,0021,1021.9,+15.4,058,2116,1766213662,22.896 00,0014,0018,1021.8,+15.3,058,1429,1766213962,22.852 00,0015,0021,1021.8,+15.2,058,1534,1766214262,22.859 00,0018,0024,1022.0,+15.4,058,1540,1766214562,22.859 00,0025,0034,1021.7,+15.3,058,2458,1766214862,22.866 00,0019,0026,1021.8,+15.2,058,1794,1766215162,22.861 00,0019,0026,1021.7,+15.2,059,1711,1766215462,22.874 00,0019,0026,1021.8,+15.0,059,1811,1766215762,22.981 00,0017,0023,1021.9,+15.2,058,2016,1766216062,22.976 00,0021,0028,1021.8,+15.3,058,1206,1766216362,22.974 00,0017,0023,1021.8,+15.3,058,1288,1766216662,22.97 00,0014,0018,1021.8,+15.3,057,1510,1766216962,22.997 00,0014,0018,1021.9,+15.2,056,1067,1766217262,22.975 00,0018,0024,1022.0,+15.4,057,1238,1766217563,23.048 00,0018,0024,1021.7,+15.3,057,0725,1766217862,22.978 00,0016,0022,1021.7,+15.3,058,1113,1766218162,22.956 00,0015,0021,1021.8,+15.3,057,0835,1766218462,22.952 00,0017,0023,1021.8,+15.3,058,1565,1766218762,22.959 00,0022,0029,1021.7,+15.2,058,1765,1766219063,23.014 00,0020,0027,1021.6,+15.2,058,1498,1766219363,23.089 00,0049,0066,1021.3,+15.4,058,1136,1766219663,23.076 00,0068,0092,1021.3,+15.3,059,1282,1766219963,23.083 00,0038,0052,1021.5,+15.2,059,1416,1766220263,23.062 00,0025,0034,1021.3,+15.5,059,1447,1766220563,23.077 00,0019,0026,1020.9,+15.6,059,0600,1766220863,23.084 00,0072,0097,1021.3,+15.7,059,1563,1766221163,23.09 00,0025,0034,1020.9,+15.6,058,1195,1766221463,23.077 00,0026,0036,1021.0,+15.6,060,1221,1766221763,23.076 00,0019,0026,1020.9,+15.9,060,1008,1766222063,23.071 00,0018,0024,1020.8,+15.9,059,1152,1766222363,23.077 00,0020,0027,1021.0,+15.7,060,0948,1766222663,23.113 00,0025,0034,1020.8,+15.8,061,0927,1766222963,23.229 00,0024,0032,1020.8,+15.9,061,1803,1766223263,23.208 00,0028,0038,1020.8,+15.9,061,1184,1766223563,23.203 00,0021,0028,1020.7,+16.0,060,0847,1766223863,23.169 00,0024,0032,1020.6,+16.0,060,0906,1766224163,23.188 00,0023,0031,1020.7,+16.1,060,1188,1766224463,23.203 00,0021,0028,1020.5,+15.9,061,1112,1766224763,23.17 00,0044,0059,1020.3,+16.0,062,0720,1766225063,23.158 00,0023,0031,1020.2,+15.9,063,1168,1766225363,23.195 00,0030,0042,1020.4,+15.9,063,1174,1766225663,23.179 00,0026,0036,1020.3,+15.9,062,1362,1766225963,23.191 00,0023,0031,1020.2,+16.0,062,1206,1766226263,23.254 00,0022,0029,1020.2,+15.9,062,1508,1766226563,23.342 00,0089,0119,1019.9,+16.2,062,1410,1766226863,23.329 00,0031,0043,1020.0,+16.1,061,0843,1766227163,23.296 00,0029,0039,1019.8,+16.0,062,1029,1766227463,23.262 00,0024,0032,1019.8,+16.1,062,0659,1766227763,23.297 00,0023,0031,1019.8,+16.1,061,1101,1766228063,23.284 00,0034,0047,1020.0,+16.2,061,0650,1766228363,23.305 00,0035,0048,1019.7,+16.3,061,0888,1766228663,23.278 00,0039,0053,1019.7,+16.3,062,0720,1766228963,23.316 00,0034,0047,1019.8,+16.1,062,1647,1766229263,23.272 00,0031,0043,1019.8,+16.4,061,0867,1766229563,23.27 00,0022,0029,1019.5,+16.1,061,0800,1766229863,23.325 00,0024,0032,1019.8,+15.9,061,0976,1766230163,23.42 00,0028,0038,1019.8,+16.0,060,0853,1766230463,23.376 00,0024,0032,1019.7,+16.0,060,0908,1766230763,23.414 00,0023,0031,1019.8,+15.8,061,1327,1766231063,23.433 00,0026,0036,1019.7,+15.8,060,0705,1766231363,23.417 00,0024,0032,1019.8,+15.8,061,0868,1766231663,23.384 00,0026,0036,1019.8,+15.8,060,1097,1766231963,23.41 00,0022,0029,1019.4,+16.0,060,1356,1766232263,23.378 00,0023,0031,1019.4,+15.8,060,0818,1766232563,23.404 00,0025,0034,1019.7,+15.8,060,0884,1766232863,23.391 00,0025,0034,1019.4,+15.9,060,1305,1766233163,23.398 00,0022,0029,1019.3,+15.5,060,0653,1766233463,23.433 00,0026,0036,1019.6,+15.8,060,0601,1766233763,23.55 00,0026,0036,1019.2,+15.5,061,1015,1766234063,23.537 00,0025,0034,1019.2,+15.5,060,0679,1766234363,23.504 00,0025,0034,1019.4,+15.6,061,1294,1766234663,23.519 00,0023,0031,1019.4,+15.6,061,1321,1766234963,23.509 00,0026,0036,1019.3,+15.7,060,0722,1766235263,23.504 00,0024,0032,1019.1,+15.8,064,1387,1766235563,23.513 00,0023,0031,1019.1,+15.7,065,1086,1766235863,23.53 00,0025,0034,1019.0,+15.7,065,1528,1766236163,23.505 00,0029,0039,1019.2,+15.4,066,0975,1766236463,23.492 00,0028,0038,1018.9,+15.6,066,1016,1766236763,23.532 00,0029,0039,1018.8,+15.8,066,1683,1766237063,23.555 00,0024,0032,1018.4,+15.6,066,1488,1766237363,23.633 00,0025,0034,1018.4,+15.9,066,1165,1766237663,23.648 00,0042,0057,1018.8,+15.7,065,1447,1766237963,23.639 00,0028,0038,1018.6,+15.8,065,2679,1766238263,23.591 00,0030,0042,1018.6,+15.8,065,1027,1766238563,23.638 00,0025,0034,1018.7,+15.7,065,1163,1766238863,23.625 00,0039,0053,1018.6,+15.6,065,1704,1766239163,23.71 00,0030,0042,1018.6,+15.6,066,2369,1766239463,23.618 00,0027,0037,1018.6,+15.8,065,2037,1766239763,23.617 00,0025,0034,1018.6,+15.6,065,1978,1766240063,23.592 00,0030,0042,1018.6,+15.7,065,1777,1766240363,23.591 00,0026,0036,1018.8,+15.7,065,2374,1766240663,23.643 00,0026,0036,1018.5,+15.9,064,1263,1766240963,23.734 00,0043,0058,1018.6,+15.8,064,2307,1766241263,23.768 00,0022,0029,1018.6,+16.1,064,1860,1766241563,23.697 00,0023,0031,1018.5,+15.9,064,2053,1766241863,23.732 00,0025,0034,1018.6,+16.0,064,1136,1766242163,23.72 00,0018,0024,1018.7,+16.0,064,1534,1766242463,23.72 00,0019,0026,1018.4,+15.9,065,2318,1766242763,23.684 00,0025,0034,1018.4,+15.9,065,1581,1766243063,23.666 00,0027,0037,1018.6,+15.9,064,1302,1766243363,23.674 00,0027,0037,1018.5,+15.9,064,1639,1766243663,23.712 00,0026,0036,1018.5,+16.0,065,0964,1766243963,23.671 00,0029,0039,1018.4,+15.8,065,0671,1766244563,23.825 00,0029,0039,1018.3,+15.8,065,1180,1766244863,23.823 00,0032,0044,1018.3,+15.7,065,1808,1766245163,23.865 00,0036,0049,1018.4,+15.7,066,1511,1766245463,23.802 00,0040,0054,1018.6,+15.6,066,1578,1766245763,23.814 00,0044,0059,1018.4,+15.7,066,1299,1766246063,23.826 00,0067,0091,1018.5,+15.9,066,1971,1766246363,23.776 00,0034,0047,1018.4,+15.6,066,2018,1766246663,23.8 00,0032,0044,1018.5,+15.6,066,1839,1766246963,23.783 00,0030,0042,1018.5,+15.7,066,2144,1766247263,23.802 00,0029,0039,1018.3,+15.5,066,1249,1766247563,23.803 00,0037,0050,1018.2,+15.4,066,1981,1766247863,23.866 00,0033,0045,1018.3,+15.3,067,1675,1766248163,23.91 00,0032,0044,1018.1,+15.4,066,2123,1766248763,23.959 00,0030,0042,1018.3,+15.5,066,2371,1766249063,23.909 00,0034,0047,1018.3,+15.4,066,2131,1766249363,23.918 00,0031,0043,1018.3,+15.3,067,3276,1766249663,23.941 00,0028,0038,1018.1,+15.3,067,2578,1766249963,23.975 00,0029,0039,1018.1,+15.3,067,2981,1766250263,23.914 00,0027,0037,1018.3,+15.5,067,2667,1766250563,23.941 00,0026,0036,1018.3,+15.5,067,2637,1766250863,23.888 00,0026,0036,1018.3,+15.5,067,2399,1766251163,23.915 00,0032,0044,1017.8,+15.3,068,2027,1766251463,23.99 00,0029,0039,1018.0,+15.4,067,1786,1766251764,24.088 00,0025,0034,1018.1,+15.2,068,1898,1766252064,24.034 00,0038,0052,1017.8,+15.3,068,1998,1766252364,24.075 00,0058,0078,1018.1,+15.5,067,1928,1766252664,24.068 00,0025,0034,1017.7,+15.3,067,1321,1766252964,24.059 00,0034,0047,1017.9,+15.3,067,1554,1766253264,24.048 00,0030,0042,1017.7,+15.3,067,2175,1766253564,24.049 00,0027,0037,1018.1,+15.4,067,2068,1766254164,24.095 00,0025,0034,1018.0,+15.3,067,1488,1766254464,24.03 00,0031,0043,1017.9,+15.7,067,1436,1766254764,24.008 00,0026,0036,1017.8,+15.5,067,2176,1766255064,24.106 00,0036,0049,1017.9,+15.5,067,1002,1766255364,24.189 00,0026,0036,1017.8,+15.5,067,2307,1766255664,24.155 00,0026,0036,1018.0,+15.4,067,2018,1766255964,24.19 00,0027,0037,1018.0,+15.3,068,1543,1766256264,24.181 00,0029,0039,1017.7,+15.3,067,2229,1766256564,24.176 00,0029,0039,1017.6,+15.5,066,1561,1766256864,24.133 00,0029,0039,1017.7,+15.1,067,1325,1766257164,24.181 00,0028,0038,1017.7,+15.1,067,1445,1766257464,24.148 00,0026,0036,1017.6,+15.2,067,1566,1766257764,24.164 00,0025,0034,1017.7,+15.3,067,2836,1766258064,24.151 00,0022,0029,1017.6,+15.4,066,1439,1766258364,24.149 00,0023,0031,1017.9,+15.3,066,2591,1766258664,24.22 00,0023,0031,1017.5,+15.4,067,2583,1766258964,24.288 00,0022,0029,1017.8,+15.3,066,1338,1766259264,24.326 00,0023,0031,1017.4,+15.0,067,2134,1766259564,24.277 00,0021,0028,1017.7,+15.1,067,1410,1766259864,24.281 00,0021,0028,1017.4,+15.0,067,2688,1766260164,24.275 00,0024,0032,1017.3,+15.1,067,2437,1766260464,24.282 00,0026,0036,1017.7,+14.9,067,1830,1766260764,24.285 00,0023,0031,1017.6,+15.2,066,2546,1766261064,24.276 00,0024,0032,1017.8,+15.2,066,1797,1766261364,24.255 00,0029,0039,1017.8,+15.2,066,2255,1766261664,24.224 00,0022,0029,1017.6,+15.1,066,2199,1766261964,24.222 00,0026,0036,1017.8,+15.2,066,1962,1766262264,24.317 00,0021,0028,1017.7,+15.2,066,1671,1766262564,24.38 00,0023,0031,1017.6,+15.2,066,0258,1766262774,54.465 00,0025,0034,1017.9,+15.3,066,3166,1766263074,54.156 00,0027,0037,1017.7,+15.3,066,1932,1766263374,54.146 00,0023,0031,1017.6,+15.2,065,2529,1766263674,54.172 00,0021,0028,1017.9,+15.5,065,2314,1766263974,54.166 00,0024,0032,1017.9,+15.3,065,3439,1766264274,54.133 00,0025,0034,1017.8,+15.4,066,2507,1766264574,54.153 00,0026,0036,1017.7,+15.4,065,2544,1766264874,54.175 00,0020,0027,1017.6,+15.4,065,1484,1766265174,54.142 00,0020,0027,1017.5,+15.4,065,2135,1766265474,54.152 00,0021,0028,1017.6,+15.3,065,2695,1766265774,54.191 00,0022,0029,1017.6,+15.4,065,2789,1766266074,54.285 00,0021,0028,1017.6,+15.4,065,1822,1766266374,54.287 00,0018,0024,1017.7,+15.2,065,2677,1766266674,54.286 00,0020,0027,1017.7,+15.3,066,2763,1766266974,54.306 00,0022,0029,1017.6,+15.4,066,3012,1766267274,54.32 00,0021,0028,1017.7,+15.3,065,2652,1766267574,54.286 00,0019,0026,1017.3,+15.5,065,3527,1766267874,54.246 00,0020,0027,1017.4,+15.4,065,2875,1766268174,54.245 00,0023,0031,1017.6,+15.7,065,2143,1766268474,54.217 00,0024,0032,1017.6,+15.5,065,2592,1766268774,54.234 00,0020,0027,1017.6,+15.5,065,3041,1766269074,54.257 00,0021,0028,1017.6,+15.6,065,1970,1766269374,54.263 00,0021,0028,1017.6,+15.5,065,2779,1766269674,54.394 00,0020,0027,1017.5,+15.5,065,2110,1766269974,54.379 00,0022,0029,1017.3,+15.3,066,1665,1766270274,54.367 00,0017,0023,1017.6,+15.4,065,2554,1766270874,54.374 00,0019,0026,1017.4,+15.5,065,2374,1766271174,54.348 00,0017,0023,1017.5,+15.4,065,1434,1766271474,54.367 00,0021,0028,1017.7,+15.4,065,2593,1766271774,54.346 00,0021,0028,1017.5,+15.5,064,1890,1766272074,54.368 00,0019,0026,1017.7,+15.6,064,1898,1766272374,54.356 00,0020,0027,1017.6,+15.8,064,1565,1766272674,54.35 00,0019,0026,1017.6,+15.9,063,1317,1766272974,54.372 00,0020,0027,1017.8,+15.9,063,2188,1766273274,54.493 00,0019,0026,1017.5,+16.0,063,0872,1766273574,54.501 00,0015,0021,1017.6,+16.0,063,1783,1766273874,54.494 00,0016,0022,1017.7,+16.0,063,1989,1766274174,54.473 00,0015,0021,1017.4,+16.0,062,1387,1766274474,54.469 00,0016,0022,1017.8,+15.9,063,1434,1766274774,54.46 00,0016,0022,1017.5,+16.0,063,1222,1766275074,54.482 00,0018,0024,1017.6,+15.9,063,1290,1766275374,54.469 00,0020,0027,1017.8,+15.9,063,1039,1766275674,54.456 00,0022,0029,1017.4,+16.0,063,1212,1766275974,54.455 00,0021,0028,1017.5,+15.8,063,1140,1766276274,54.483 00,0016,0022,1017.8,+15.8,063,1683,1766276574,54.493 00,0019,0026,1017.6,+15.7,063,1493,1766276874,54.613 00,0018,0024,1017.5,+15.8,063,0963,1766277174,54.587 00,0020,0027,1017.7,+15.9,063,1572,1766277474,54.586 00,0018,0024,1017.5,+15.7,063,0814,1766277774,54.601 00,0020,0027,1017.6,+15.8,063,1056,1766278074,54.593 00,0015,0021,1017.6,+15.9,063,1446,1766278374,54.618 00,0018,0024,1017.6,+15.7,063,0984,1766278674,54.614 00,0019,0026,1017.4,+15.7,063,1634,1766278974,54.561 00,0018,0024,1017.4,+15.6,064,0939,1766279274,54.601 00,0016,0022,1017.3,+15.6,063,2217,1766279574,54.575 00,0016,0022,1017.1,+15.6,064,1300,1766280174,54.604 00,0016,0022,1017.2,+15.6,064,2151,1766280474,54.734 00,0016,0022,1017.2,+15.7,064,0852,1766280774,54.733 00,0021,0028,1017.1,+15.6,064,1192,1766281074,54.708 00,0017,0023,1017.4,+15.5,065,1944,1766281374,54.714 00,0022,0029,1017.3,+15.6,064,0928,1766281674,54.721 00,0016,0022,1017.3,+15.5,065,1276,1766281974,54.728 00,0015,0021,1017.2,+15.7,064,0795,1766282274,54.688 00,0013,0017,1017.3,+15.7,064,1906,1766282574,54.703 00,0017,0023,1017.0,+15.6,064,1099,1766282874,54.669 00,0017,0023,1017.1,+15.6,064,1508,1766283174,54.696 00,0015,0021,1017.2,+15.6,064,1112,1766283474,54.683 00,0016,0022,1017.0,+15.7,064,1926,1766283774,54.713 00,0013,0017,1017.1,+15.6,064,1358,1766284074,54.834 00,0017,0023,1017.1,+15.7,064,1088,1766284374,54.814 00,0016,0022,1017.1,+15.5,064,2289,1766284674,54.809 00,0013,0017,1017.1,+15.7,064,1974,1766284974,54.796 00,0015,0021,1017.1,+15.8,064,1802,1766285274,54.822 00,0015,0021,1017.3,+15.7,064,1342,1766285574,54.789 00,0014,0018,1016.9,+15.6,064,1337,1766285874,54.8 00,0016,0022,1016.8,+15.5,063,1049,1766286174,54.756 00,0022,0029,1017.0,+15.6,063,1174,1766286474,54.802 00,0014,0018,1016.8,+15.5,063,0771,1766286774,54.789 00,0014,0018,1017.0,+15.6,063,1843,1766287074,54.756 00,0012,0016,1017.2,+15.7,063,1572,1766287374,54.767 00,0019,0026,1017.0,+15.6,063,2226,1766287674,54.928 00,0015,0021,1016.9,+15.6,063,0881,1766287974,54.915 00,0011,0015,1017.0,+15.5,064,1599,1766288274,54.929 00,0012,0016,1016.9,+15.6,064,1307,1766288574,54.916 00,0013,0017,1016.9,+15.5,064,1279,1766288874,54.916 00,0014,0018,1017.3,+15.7,063,1471,1766289174,54.89 00,0009,0012,1016.9,+15.6,064,1053,1766289474,54.878 00,0012,0016,1017.0,+15.5,064,1831,1766289774,54.877 00,0014,0018,1017.2,+15.7,064,0759,1766290074,54.863 00,0009,0012,1017.1,+15.6,064,1323,1766290374,54.918 00,0011,0015,1017.2,+15.5,064,1133,1766290674,54.885 00,0014,0018,1017.1,+15.6,064,1299,1766290974,54.864 00,0011,0015,1017.3,+15.5,064,1253,1766291275,55.028 00,0011,0015,1017.2,+15.5,064,1114,1766291575,55.036 00,0013,0017,1017.3,+15.7,064,1197,1766291875,55.017 00,0012,0016,1017.3,+15.7,063,0973,1766292174,54.989 00,0011,0015,1017.0,+15.6,063,0774,1766292475,55.003 00,0013,0017,1017.3,+15.7,063,0711,1766292775,55.023 00,0011,0015,1017.4,+15.5,063,1383,1766293075,55.03 00,0012,0016,1017.2,+15.6,063,1198,1766293375,55.005 00,0010,0013,1017.2,+15.6,063,1446,1766293674,54.981 00,0012,0016,1016.9,+15.6,063,1617,1766293974,54.991 00,0010,0013,1017.2,+15.6,063,1495,1766294275,55.03 00,0009,0012,1017.2,+15.5,063,0942,1766294575,55.036 00,0006,0008,1017.4,+15.5,062,1607,1766294875,55.136 00,0007,0010,1017.5,+15.5,063,1532,1766295175,55.163 00,0008,0011,1017.3,+15.6,062,1151,1766295475,55.123 00,0010,0013,1017.2,+15.6,063,0523,1766295775,55.157 00,0012,0016,1017.4,+15.6,062,1231,1766296075,55.104 00,0011,0015,1017.4,+15.6,062,1460,1766296375,55.143 00,0010,0013,1017.3,+15.8,061,1371,1766296675,55.131 00,0011,0015,1017.5,+15.6,062,0448,1766296975,55.124 00,0010,0013,1017.7,+15.9,062,2102,1766297275,55.085 00,0008,0011,1017.6,+15.9,061,1041,1766297575,55.118 00,0008,0011,1017.6,+15.8,062,1167,1766297875,55.119 00,0019,0026,1017.8,+15.6,062,1491,1766298175,55.096 00,0010,0013,1017.6,+15.8,061,1181,1766298775,55.262 00,0006,0008,1017.6,+15.9,061,1303,1766299075,55.23 00,0010,0013,1017.8,+16.0,061,0939,1766299375,55.249 00,0011,0015,1017.9,+15.9,060,1288,1766299675,55.256 00,0008,0011,1017.5,+16.0,061,1113,1766299975,55.206 00,0007,0010,1017.7,+16.1,061,1548,1766300275,55.25 00,0011,0015,1017.7,+16.1,061,1010,1766300575,55.229 00,0007,0010,1017.8,+16.1,060,0968,1766300875,55.218 00,0007,0010,1018.0,+16.1,060,1286,1766301175,55.232 00,0008,0011,1017.7,+15.9,061,1317,1766301475,55.199 00,0008,0011,1017.8,+15.8,060,1025,1766301775,55.209 00,0009,0012,1017.9,+15.8,060,0909,1766302075,55.348 00,0008,0011,1017.8,+15.6,061,1004,1766302375,55.34 00,0006,0008,1017.8,+15.8,060,0502,1766302675,55.347 00,0007,0010,1017.8,+15.8,060,1433,1766302975,55.375 00,0007,0010,1017.6,+15.8,060,1116,1766303275,55.327 00,0006,0008,1018.0,+16.0,060,1105,1766303575,55.348 00,0010,0013,1017.6,+15.9,060,0856,1766303875,55.348 00,0117,0158,1017.7,+15.9,061,0927,1766304175,55.361 00,0021,0028,1017.8,+15.9,060,0797,1766304475,55.347 00,0063,0086,1017.7,+15.9,060,0583,1766304775,55.34 00,0018,0024,1018.1,+15.8,061,1473,1766305075,55.31 00,0010,0013,1017.7,+15.9,061,0802,1766305375,55.346 00,0012,0016,1017.8,+15.9,060,0984,1766305675,55.437 00,0019,0026,1017.9,+15.9,061,0830,1766305975,55.452 00,0013,0017,1017.6,+15.8,061,0897,1766306275,55.491 00,0049,0066,1017.9,+15.9,061,0949,1766306575,55.438 00,0085,0114,1017.8,+15.9,061,0823,1766306875,55.449 00,0041,0055,1017.9,+16.0,060,1754,1766307175,55.43 00,0038,0052,1017.5,+16.0,060,1413,1766307475,55.441 00,0242,0325,1017.7,+15.8,060,0856,1766308075,55.403 00,0026,0036,1017.3,+16.0,060,0788,1766308375,55.434 00,0014,0018,1017.7,+15.9,060,0930,1766308675,55.409 00,0025,0034,1017.5,+16.0,059,0933,1766308975,55.411 00,0012,0016,1017.3,+15.9,059,0892,1766309275,55.517 00,0014,0018,1017.3,+15.9,059,0855,1766309575,55.539 00,0007,0010,1017.3,+16.0,059,0734,1766309875,55.54 00,0018,0024,1017.4,+15.9,059,0976,1766310175,55.549 00,0010,0013,1017.1,+15.9,059,0998,1766310475,55.522 00,0007,0010,1017.2,+16.0,058,0958,1766310775,55.506 00,0009,0012,1017.0,+15.9,059,1154,1766311075,55.494 00,0014,0018,1017.3,+16.1,059,0827,1766311375,55.53 00,0013,0017,1017.1,+15.9,060,0696,1766311675,55.508 00,0008,0011,1017.0,+16.2,059,0923,1766311975,55.505 00,0006,0008,1017.2,+16.1,058,0562,1766312275,55.491 00,0010,0013,1017.1,+16.2,058,0805,1766312575,55.543 00,0016,0022,1016.9,+16.3,058,0755,1766312875,55.665 00,0010,0013,1017.1,+16.2,058,0737,1766313175,55.665 00,0015,0021,1016.9,+16.3,058,0590,1766313475,55.678 00,0011,0015,1017.1,+16.3,058,0768,1766313775,55.647 00,0040,0054,1017.1,+16.4,058,0781,1766314075,55.662 00,0040,0054,1017.1,+16.4,058,0797,1766314375,55.681 00,0053,0071,1016.8,+16.2,059,0838,1766314675,55.648 00,0030,0042,1017.1,+16.4,058,0722,1766314975,55.686 00,0031,0043,1017.0,+16.3,058,0690,1766315275,55.616 00,0019,0026,1016.9,+16.1,058,0817,1766315575,55.642 00,0019,0026,1016.6,+16.2,059,0814,1766315875,55.663 00,0023,0031,1016.8,+16.2,058,0879,1766316175,55.674 00,0028,0038,1016.7,+16.2,058,0800,1766316475,55.756 00,0013,0017,1016.9,+16.1,058,0844,1766316775,55.782 00,0015,0021,1016.8,+16.2,059,0736,1766317075,55.809 00,0012,0016,1017.0,+16.0,059,0539,1766317375,55.789 00,0007,0010,1017.0,+16.0,060,1205,1766317675,55.783 00,0004,0006,1016.8,+15.8,060,0819,1766317975,55.771 00,0006,0008,1016.9,+15.9,060,0545,1766318275,55.797 00,0006,0008,1017.0,+16.0,060,0608,1766318575,55.765 00,0006,0008,1016.8,+16.1,059,0750,1766319175,55.77 00,0009,0012,1017.0,+16.0,060,0675,1766319475,55.77 00,0021,0028,1016.9,+15.9,061,0947,1766319775,55.757 00,0009,0012,1017.0,+15.9,060,0654,1766320075,55.898 00,0005,0007,1016.9,+15.9,061,0999,1766320375,55.884 00,0007,0010,1016.7,+16.0,061,1338,1766320675,55.903 00,0006,0008,1016.8,+16.1,061,1264,1766320975,55.871 00,0007,0010,1016.9,+16.2,061,1073,1766321275,55.866 00,0006,0008,1017.0,+16.3,060,0968,1766321575,55.899 00,0006,0008,1016.8,+16.2,061,0676,1766321875,55.861 00,0015,0021,1017.2,+16.0,061,0878,1766322175,55.886 00,0019,0026,1016.9,+15.9,061,0822,1766322475,55.893 00,0042,0057,1017.1,+15.9,060,0679,1766322775,55.879 00,0090,0121,1016.9,+15.8,060,0676,1766323075,55.866 00,0020,0027,1017.2,+16.0,060,0613,1766323375,55.867 00,0032,0044,1017.1,+16.2,059,0748,1766323676,56.017 00,0023,0031,1017.3,+16.1,060,0660,1766323976,56.025 00,0034,0047,1017.2,+16.2,059,0334,1766324276,56.011 00,0018,0024,1017.1,+16.2,060,1035,1766324575,55.977 00,0009,0012,1017.2,+16.1,060,0901,1766324875,55.978 00,0011,0015,1017.3,+16.1,060,0902,1766325175,55.991 00,0007,0010,1017.1,+16.2,060,0765,1766325475,55.973 00,0040,0054,1017.3,+16.1,060,0589,1766325775,55.985 00,0006,0008,1017.1,+16.2,060,0647,1766326075,55.972 00,0008,0011,1017.2,+16.0,060,0853,1766326375,55.959 00,0011,0015,1017.4,+16.1,060,0898,1766326675,55.986 00,0016,0022,1017.1,+16.2,060,0807,1766326975,55.98 00,0006,0008,1017.1,+16.2,060,1520,1766327276,56.075 00,0009,0012,1017.1,+16.1,061,0775,1766327576,56.102 00,0015,0021,1016.8,+16.3,060,0567,1766327876,56.129 00,0011,0015,1017.3,+16.1,060,0738,1766328476,56.103 00,0017,0023,1017.1,+16.3,060,0834,1766328776,56.122 00,0008,0011,1017.4,+16.1,060,0896,1766329076,56.096 00,0014,0018,1017.3,+15.9,060,0837,1766329376,56.097 00,0012,0016,1017.1,+15.9,061,0973,1766329676,56.11 00,0008,0011,1017.2,+16.3,060,0631,1766329976,56.057 00,0035,0048,1017.4,+16.2,061,1191,1766330276,56.112 00,0009,0012,1017.4,+16.2,060,0758,1766330576,56.084 00,0015,0021,1017.1,+16.2,060,1200,1766330876,56.212 00,0007,0010,1017.4,+16.1,060,0602,1766331176,56.239 00,0010,0013,1017.4,+16.1,060,0883,1766331476,56.231 00,0012,0016,1017.4,+15.9,061,0956,1766331776,56.186 00,0013,0017,1017.4,+16.2,060,0894,1766332076,56.185 00,0015,0021,1017.2,+16.1,060,0901,1766332376,56.18 00,0010,0013,1017.6,+16.2,060,0694,1766332676,56.184 00,0011,0015,1017.5,+16.1,059,0832,1766332976,56.22 00,0008,0011,1017.6,+16.2,059,1260,1766333276,56.188 00,0008,0011,1017.5,+16.2,059,1041,1766333576,56.174 00,0012,0016,1017.4,+16.1,060,1079,1766333876,56.201 00,0009,0012,1017.4,+16.0,059,0858,1766334176,56.193 00,0013,0017,1017.5,+15.9,060,0994,1766334476,56.344 00,0021,0028,1017.5,+16.0,060,0845,1766334776,56.337 00,0009,0012,1017.2,+16.0,059,1143,1766335076,56.304 00,0012,0016,1017.3,+16.0,059,1184,1766335376,56.331 00,0013,0017,1017.5,+15.8,060,1178,1766335676,56.318 00,0009,0012,1017.6,+15.8,060,0856,1766335976,56.305 00,0010,0013,1017.5,+15.8,060,1552,1766336276,56.266 00,0011,0015,1017.6,+15.8,060,1123,1766336576,56.299 00,0008,0011,1017.2,+15.9,061,1204,1766336876,56.286 00,0008,0011,1017.5,+15.9,061,0937,1766337176,56.305 00,0030,0042,1017.3,+16.0,060,1013,1766337476,56.3 00,0019,0026,1017.5,+15.9,060,1178,1766337776,56.287 00,0012,0016,1017.6,+15.9,061,0799,1766338076,56.409 00,0013,0017,1017.6,+15.9,060,1419,1766338376,56.436 00,0011,0015,1017.7,+15.9,060,1028,1766338676,56.435 00,0042,0057,1017.5,+15.7,061,1103,1766338976,56.41 00,0016,0022,1017.7,+15.9,061,1023,1766339276,56.417 00,0024,0032,1017.5,+16.1,060,0954,1766339576,56.424 00,0011,0015,1017.7,+16.0,061,0856,1766339876,56.424 00,0010,0013,1017.7,+16.1,060,1085,1766340176,56.446 00,0013,0017,1017.6,+16.1,061,0609,1766340476,56.385 00,0015,0021,1017.6,+15.9,061,1616,1766340776,56.372 00,0007,0010,1017.6,+15.8,061,1149,1766341076,56.379 00,0033,0045,1017.5,+15.9,061,1398,1766341376,56.398 00,0008,0011,1017.9,+15.9,060,0947,1766341676,56.514 00,0015,0021,1017.5,+15.9,061,0870,1766341976,56.528 00,0010,0013,1017.8,+15.9,061,1127,1766342276,56.514 00,0019,0026,1017.8,+15.9,061,1183,1766342576,56.543 00,0012,0016,1018.1,+15.8,061,1537,1766342876,56.51 00,0012,0016,1017.9,+16.0,060,1449,1766343176,56.477 00,0009,0012,1017.8,+15.8,061,0845,1766343476,56.491 00,0008,0011,1018.0,+15.7,061,1989,1766343776,56.485 00,0013,0017,1018.0,+15.7,061,1118,1766344076,56.485 00,0014,0018,1017.8,+15.9,061,1078,1766344376,56.512 00,0019,0026,1017.9,+15.8,061,0814,1766344676,56.479 00,0019,0026,1018.1,+15.8,061,1409,1766344976,56.545 00,0011,0015,1018.2,+15.8,061,1277,1766345276,56.651 00,0015,0021,1018.1,+15.6,061,1034,1766345576,56.638 00,0010,0013,1017.8,+15.7,060,1117,1766345876,56.637 00,0011,0015,1018.0,+15.7,061,1204,1766346176,56.632 00,0014,0018,1018.2,+15.6,061,1468,1766346476,56.639 00,0011,0015,1017.9,+15.6,061,1210,1766346776,56.626 00,0013,0017,1018.1,+15.8,061,1391,1766347076,56.632 00,0014,0018,1018.1,+15.7,060,0676,1766347376,56.639 00,0012,0016,1018.3,+15.8,060,1011,1766347676,56.654 00,0015,0021,1018.2,+15.6,061,1187,1766347976,56.605 00,0011,0015,1018.5,+15.8,060,1184,1766348276,56.62 00,0013,0017,1018.3,+15.5,061,1285,1766348576,56.652 00,0012,0016,1018.4,+15.5,061,1048,1766348876,56.733 00,0010,0013,1018.3,+15.5,061,1750,1766349176,56.76 00,0012,0016,1018.1,+15.4,061,0974,1766349476,56.746 00,0011,0015,1018.2,+15.4,063,2433,1766349776,56.774 00,0010,0013,1018.2,+15.4,063,1447,1766350076,56.753 00,0010,0013,1018.2,+15.3,062,1516,1766350376,56.747 00,0010,0013,1018.1,+15.3,063,1589,1766350676,56.722 00,0010,0013,1018.3,+15.3,063,1219,1766350976,56.721 00,0011,0015,1018.3,+15.4,062,1685,1766351276,56.708 00,0010,0013,1018.2,+15.3,062,2116,1766351576,56.723 00,0009,0012,1018.3,+15.4,063,1479,1766351876,56.69 00,0009,0012,1018.2,+15.3,063,1082,1766352176,56.762 00,0010,0013,1018.1,+15.3,063,0929,1766352476,56.867 00,0011,0015,1018.2,+15.3,063,1878,1766352776,56.862 00,0013,0017,1018.0,+15.4,062,1391,1766353076,56.868 00,0009,0012,1018.4,+15.5,062,1744,1766353376,56.875 00,0015,0021,1018.4,+15.3,063,0829,1766353676,56.822 00,0010,0013,1018.5,+15.2,062,1819,1766353976,56.829 00,0012,0016,1018.4,+15.1,062,2337,1766354276,56.836 00,0012,0016,1018.5,+15.3,062,1278,1766354576,56.803 00,0010,0013,1018.2,+15.3,062,0842,1766354876,56.85 00,0012,0016,1018.6,+15.2,062,1774,1766355176,56.824 00,0010,0013,1018.2,+15.5,061,2053,1766355476,56.823 00,0008,0011,1018.4,+15.3,062,1220,1766355776,56.836 00,0011,0015,1018.3,+15.3,062,1927,1766356076,56.996 00,0008,0011,1018.4,+15.3,062,1531,1766356376,56.961 00,0009,0012,1018.3,+15.2,062,1589,1766356676,56.968 00,0009,0012,1018.4,+15.2,062,1903,1766356976,56.955 00,0008,0011,1018.3,+15.2,061,2320,1766357276,56.942 00,0011,0015,1018.1,+15.4,062,2468,1766357576,56.969 00,0010,0013,1018.1,+15.3,062,2387,1766357876,56.949 00,0007,0010,1018.2,+15.3,062,1711,1766358176,56.963 00,0007,0010,1018.1,+15.3,062,1477,1766358476,56.95 00,0009,0012,1018.3,+15.4,062,1694,1766358776,56.962 00,0008,0011,1018.1,+15.4,062,1149,1766359076,56.944 00,0008,0011,1018.1,+15.3,062,0837,1766359376,56.964 00,0006,0008,1017.9,+15.3,062,2103,1766359677,57.076 00,0008,0011,1018.0,+15.2,062,1263,1766359977,57.082 00,0010,0013,1018.0,+15.2,062,1359,1766360277,57.077 00,0009,0012,1018.2,+15.2,062,1924,1766360577,57.084 00,0008,0011,1018.1,+15.2,062,1503,1766360877,57.083 00,0009,0012,1018.2,+15.3,062,2040,1766361177,57.05 00,0007,0010,1018.4,+15.2,062,1912,1766361477,57.05 00,0008,0011,1018.4,+15.2,062,1564,1766361777,57.056 00,0007,0010,1018.0,+15.0,061,1226,1766362077,57.064 00,0006,0008,1018.3,+15.2,061,1893,1766362377,57.077 00,0012,0016,1017.9,+15.4,062,1646,1766362677,57.024 00,0006,0008,1018.4,+15.2,062,0984,1766362977,57.019 00,0007,0010,1018.0,+15.4,060,2430,1766363277,57.176 00,0007,0010,1018.1,+15.3,062,2455,1766363577,57.732 00,0008,0011,1018.6,+15.2,062,1351,1766363877,57.221 00,0006,0008,1018.5,+15.3,061,2622,1766364177,57.184 00,0006,0008,1018.2,+15.4,061,2030,1766364477,57.163 00,0005,0007,1018.1,+15.4,061,1146,1766364777,57.15 00,0008,0011,1018.1,+15.4,060,1509,1766365077,57.202 00,0006,0008,1018.2,+15.5,060,1732,1766365377,57.197 00,0009,0012,1018.0,+15.4,060,1162,1766365677,57.192 00,0006,0008,1018.3,+15.4,060,1403,1766365977,57.171 00,0006,0008,1018.3,+15.3,060,1688,1766366277,57.127 00,0004,0006,1018.4,+15.2,060,2011,1766366577,57.157 00,0005,0007,1018.1,+15.5,060,1689,1766366877,57.294 00,0007,0010,1018.4,+15.2,060,1690,1766367177,57.275 00,0008,0011,1018.2,+15.5,060,0894,1766367477,57.269 00,0008,0011,1018.5,+15.1,061,1093,1766367777,57.295 00,0004,0006,1017.9,+15.4,059,1675,1766368077,57.31 00,0006,0008,1018.1,+15.3,060,1520,1766368377,57.309 00,0006,0008,1017.9,+15.4,060,1018,1766368677,57.256 00,0005,0007,1018.3,+15.6,060,1249,1766368977,57.272 00,0005,0007,1018.2,+15.4,059,1113,1766369277,57.27 00,0007,0010,1017.9,+15.4,061,0719,1766369577,57.237 00,0006,0008,1017.7,+15.3,061,1763,1766369877,57.264 00,0006,0008,1017.9,+15.3,060,1150,1766370177,57.256 00,0005,0007,1018.2,+15.4,060,1371,1766370477,57.374 00,0008,0011,1018.1,+15.3,061,1833,1766370777,57.414 00,0005,0007,1018.3,+15.4,060,0820,1766371077,57.408 00,0005,0007,1018.1,+15.3,061,1223,1766371377,57.395 00,0006,0008,1018.1,+15.3,061,1961,1766371677,57.382 00,0008,0011,1018.2,+15.1,061,0606,1766371977,57.39 00,0010,0013,1018.1,+15.2,060,1622,1766372277,57.389 00,0007,0010,1018.1,+15.1,060,0865,1766372577,57.376 00,0005,0007,1018.0,+15.2,060,1243,1766372877,57.39 00,0004,0006,1017.7,+15.3,060,0851,1766373177,57.39 00,0004,0006,1018.3,+15.1,059,1873,1766373477,57.404 00,0006,0008,1018.2,+15.1,059,1488,1766373777,57.377 00,0004,0006,1018.1,+15.2,059,1709,1766374077,57.486 00,0006,0008,1018.3,+15.1,060,1719,1766374377,57.5 00,0006,0008,1018.4,+15.2,059,2211,1766374677,57.507 00,0004,0006,1018.4,+15.3,059,2105,1766374977,57.493 00,0004,0006,1018.2,+15.0,060,1936,1766375277,57.481 00,0005,0007,1018.5,+15.2,059,1180,1766375577,57.528 00,0006,0008,1018.3,+15.3,059,1759,1766375877,57.487 00,0006,0008,1018.5,+15.2,060,1340,1766376177,57.481 00,0005,0007,1018.1,+14.9,060,1709,1766376477,57.488 00,0005,0007,1018.2,+15.3,060,1732,1766376777,57.488 00,0004,0006,1018.1,+15.3,060,1568,1766377077,57.463 00,0005,0007,1018.3,+15.2,059,1271,1766377377,57.515 00,0005,0007,1018.5,+15.2,059,0798,1766377677,57.654 00,0005,0007,1018.1,+15.0,059,1587,1766377977,57.621 00,0005,0007,1018.3,+15.1,059,1243,1766378277,57.627 00,0004,0006,1018.3,+15.1,059,1093,1766378577,57.614 00,0004,0006,1018.4,+14.9,059,2325,1766378877,57.58 00,0010,0013,1018.6,+14.9,060,2486,1766379177,57.588 00,0004,0006,1018.3,+15.1,059,1189,1766379477,57.587 00,0004,0006,1018.5,+15.0,059,2286,1766379777,57.575 00,0007,0010,1018.5,+14.8,060,2264,1766380077,57.594 00,0005,0007,1018.4,+15.0,059,2150,1766380377,57.549 00,0005,0007,1018.6,+14.9,059,2202,1766380677,57.555 00,0004,0006,1018.4,+15.1,059,1506,1766380977,57.568 00,0006,0008,1018.7,+14.8,061,1357,1766381277,57.725 00,0004,0006,1018.6,+14.9,060,1267,1766381577,57.713 00,0007,0010,1018.7,+14.7,061,1639,1766381877,57.706 00,0006,0008,1018.9,+14.7,061,2113,1766382177,57.706 00,0008,0011,1018.8,+14.7,061,2407,1766382477,57.74 00,0006,0008,1019.0,+14.6,060,1378,1766382777,57.707 00,0008,0011,1019.1,+14.7,061,1983,1766383077,57.707 00,0008,0011,1019.0,+14.5,062,1300,1766383377,57.713 00,0070,0095,1019.3,+14.6,061,2466,1766383677,57.7 00,0109,0148,1019.3,+14.3,061,1984,1766383977,57.683 00,0012,0016,1019.3,+14.4,062,1642,1766384277,57.721 00,0008,0011,1019.2,+14.5,061,1799,1766384577,57.746 00,0011,0015,1019.3,+14.4,062,2987,1766384877,57.846 00,0008,0011,1019.6,+14.3,062,2323,1766385177,57.859 00,0008,0011,1019.3,+14.5,062,2719,1766385477,57.847 00,0010,0013,1019.7,+14.3,062,2706,1766385777,57.821 00,0009,0012,1019.6,+14.5,062,2647,1766386077,57.793 00,0006,0008,1019.5,+14.5,061,2193,1766386377,57.801 00,0007,0010,1019.6,+14.5,061,2397,1766386677,57.811 00,0008,0011,1019.6,+14.5,061,2157,1766386977,57.842 00,0006,0008,1019.5,+14.5,061,2691,1766387277,57.808 00,0007,0010,1019.7,+14.3,062,1877,1766387577,57.769 00,0009,0012,1019.8,+14.4,061,2639,1766387877,57.981 00,0008,0011,1019.7,+14.3,062,2916,1766388177,57.807 00,0008,0011,1019.7,+14.4,062,2419,1766388477,57.967 00,0008,0011,1019.9,+14.4,061,3579,1766388777,57.94 00,0007,0010,1020.0,+14.4,061,2215,1766389077,57.927 00,0008,0011,1020.0,+14.4,061,3627,1766389377,57.962 00,0007,0010,1019.9,+14.3,060,1825,1766389677,57.941 00,0012,0016,1019.8,+14.2,061,2641,1766389977,57.948 00,0008,0011,1019.8,+14.3,061,2759,1766390277,57.923 00,0007,0010,1019.7,+14.3,060,1710,1766390577,57.921 00,0007,0010,1020.1,+14.5,061,2685,1766390877,57.936 00,0008,0011,1019.8,+14.3,061,1685,1766391177,57.937 00,0010,0013,1019.9,+14.4,060,2495,1766391477,57.894 00,0005,0007,1019.6,+14.4,061,1918,1766392078,58.028 00,0006,0008,1019.7,+14.3,061,2134,1766392378,58.042 00,0016,0022,1019.9,+14.3,060,3543,1766392678,58.062 00,0013,0017,1020.0,+14.5,061,3355,1766392978,58.052 00,0011,0015,1019.8,+14.5,061,2980,1766393278,58.023 00,0009,0012,1019.8,+14.2,061,2669,1766393578,58.029 00,0007,0010,1019.6,+14.3,061,3800,1766393878,58.036 00,0008,0011,1019.5,+14.3,061,2577,1766394178,58.036 00,0006,0008,1019.5,+14.3,061,2718,1766394478,58.03 00,0007,0010,1019.8,+14.3,061,3790,1766394778,58.037 00,0012,0016,1019.7,+14.3,061,3237,1766395078,58.045 00,0017,0023,1019.6,+14.3,061,2636,1766395378,58.049 00,0012,0016,1019.8,+14.3,060,2873,1766395678,58.158 00,0009,0012,1019.6,+14.4,059,1707,1766395978,58.165 00,0008,0011,1019.4,+14.2,061,1773,1766396278,58.191 00,0009,0012,1019.4,+14.6,060,2925,1766396578,58.158 00,0015,0021,1019.3,+14.5,060,2769,1766396878,58.185 00,0013,0017,1019.2,+14.5,061,3076,1766397178,58.153 00,0008,0011,1019.3,+14.5,060,2494,1766397478,58.159 00,0011,0015,1019.4,+14.5,060,2027,1766397778,58.138 00,0015,0021,1019.2,+14.5,061,1840,1766398078,58.172 00,0008,0011,1019.3,+14.6,060,2691,1766398378,58.124 00,0007,0010,1019.2,+14.5,061,3794,1766398678,58.167 00,0006,0008,1019.1,+14.3,061,2841,1766398978,58.138 00,0008,0011,1019.2,+14.4,061,3021,1766399278,58.316 00,0006,0008,1019.1,+14.2,061,1769,1766399578,58.277 00,0005,0007,1019.0,+14.4,061,3459,1766399878,58.25 00,0007,0010,1019.1,+14.5,061,1554,1766400178,58.277 00,0008,0011,1019.1,+14.5,061,2046,1766400478,58.264 00,0006,0008,1019.1,+14.3,061,2690,1766400778,58.252 00,0006,0008,1018.9,+14.3,062,1395,1766401078,58.271 00,0010,0013,1018.9,+14.2,062,3040,1766401378,58.25 00,0010,0013,1019.1,+14.1,062,2904,1766401678,58.293 00,0010,0013,1019.1,+14.1,062,2560,1766401978,58.251 00,0006,0008,1019.2,+14.2,062,3185,1766402278,58.259 00,0009,0012,1019.1,+13.9,062,2122,1766402578,58.27 00,0013,0017,1019.4,+14.1,063,2303,1766402878,58.426 00,0009,0012,1019.1,+14.1,063,3413,1766403178,58.383 00,0007,0010,1019.3,+14.1,063,1909,1766403478,58.398 00,0004,0006,1019.2,+14.1,062,2601,1766403778,58.371 00,0007,0010,1019.4,+14.1,062,2842,1766404078,58.364 00,0009,0012,1019.1,+14.3,062,2633,1766404378,58.392 00,0006,0008,1019.0,+14.1,063,2926,1766404678,58.398 00,0012,0016,1019.2,+14.3,062,3368,1766404978,58.325 00,0008,0011,1019.2,+14.3,062,3404,1766405278,58.373 00,0008,0011,1019.1,+14.0,062,3476,1766405578,58.339 00,0011,0015,1019.3,+14.2,062,3505,1766405878,58.334 00,0007,0010,1019.2,+14.2,061,3125,1766406178,58.331 00,0006,0008,1019.3,+14.0,062,3044,1766406478,58.487 00,0006,0008,1019.2,+14.1,062,3877,1766406778,58.502 00,0006,0008,1019.3,+13.9,062,3179,1766407078,58.489 00,0005,0007,1019.2,+13.8,062,3241,1766407378,58.496 00,0007,0010,1019.2,+14.1,062,2398,1766407678,58.483 00,0120,0161,1019.4,+14.2,062,3365,1766407978,58.472 00,0019,0026,1019.3,+14.1,061,3387,1766408278,58.469 00,0005,0007,1019.2,+14.1,061,3409,1766408578,58.477 00,0005,0007,1019.3,+14.1,062,2499,1766408878,58.464 00,0011,0015,1019.6,+13.9,062,3894,1766409178,58.437 00,0011,0015,1019.4,+14.1,061,3458,1766409478,58.428 00,0004,0006,1019.7,+14.0,062,2850,1766409778,58.482 00,0016,0022,1019.8,+14.0,062,3088,1766410078,58.566 00,0009,0012,1019.6,+13.9,062,2826,1766410378,58.614 00,0009,0012,1019.7,+13.8,062,3734,1766410678,58.609 00,0006,0008,1019.6,+13.7,062,2407,1766410978,58.596 00,0009,0012,1019.9,+13.7,062,3370,1766411278,58.585 00,0005,0007,1019.7,+13.9,062,2257,1766411578,58.562 00,0007,0010,1019.8,+13.8,062,4091,1766411878,58.576 00,0007,0010,1019.6,+13.9,062,2982,1766412178,58.556 00,0010,0013,1019.7,+13.9,063,4497,1766412478,58.57 00,0009,0012,1019.6,+13.6,063,3894,1766412778,58.577 00,0004,0006,1019.6,+13.7,063,3383,1766413078,58.564 00,0006,0008,1019.8,+13.4,063,4294,1766413378,58.604 00,0007,0010,1019.7,+13.5,063,3147,1766413678,58.694 00,0006,0008,1020.1,+13.5,062,4746,1766413978,58.701 00,0005,0007,1020.0,+13.4,062,4344,1766414278,58.708 00,0015,0021,1020.0,+13.4,062,3446,1766414578,58.695 00,0008,0011,1019.8,+13.6,062,3507,1766414878,58.701 00,0009,0012,1019.7,+13.6,064,2621,1766415178,58.669 00,0007,0010,1020.0,+13.4,062,2517,1766415478,58.676 00,0017,0023,1019.9,+13.4,062,5210,1766415778,58.675 00,0007,0010,1020.1,+13.5,062,4295,1766416078,58.677 00,0005,0007,1020.1,+13.5,062,4384,1766416378,58.656 00,0007,0010,1019.9,+13.4,063,4627,1766416678,58.643 00,0017,0023,1020.2,+13.6,062,4947,1766416978,58.696 00,0031,0043,1019.9,+13.7,061,3142,1766417278,58.793 00,0018,0024,1019.9,+13.4,062,4327,1766417578,58.822 00,0011,0015,1020.1,+13.4,062,5588,1766417879,59.272 00,0014,0018,1020.3,+13.6,061,3727,1766418178,58.793 00,0010,0013,1020.2,+13.4,062,5458,1766418478,58.801 00,0009,0012,1020.2,+13.5,061,3662,1766418778,58.789 00,0013,0017,1020.4,+13.3,062,4224,1766419078,58.827 00,0008,0011,1020.1,+13.2,062,4469,1766419378,58.821 00,0010,0013,1020.4,+13.0,062,3234,1766419678,58.808 00,0018,0024,1020.4,+13.3,062,5580,1766419978,58.775 00,0009,0012,1020.4,+13.4,061,3936,1766420278,58.802 00,0013,0017,1020.5,+13.4,061,4499,1766420578,58.848 00,0011,0015,1020.6,+13.4,061,4518,1766420878,58.972 00,0031,0043,1020.6,+13.4,062,3742,1766421178,58.959 00,0022,0029,1020.3,+13.3,062,4877,1766421478,58.954 00,0011,0015,1020.5,+13.4,062,3378,1766421778,58.933 00,0011,0015,1020.2,+13.2,062,4275,1766422078,58.948 00,0010,0013,1020.4,+13.2,062,4340,1766422378,58.952 00,0006,0008,1020.2,+13.2,062,5544,1766422678,58.926 00,0006,0008,1020.2,+12.8,062,4089,1766422978,58.949 00,0008,0011,1020.3,+13.1,062,4618,1766423278,58.9 00,0010,0013,1020.2,+12.9,062,5137,1766423578,58.887 00,0008,0011,1020.6,+12.7,062,5082,1766423878,58.876 00,0008,0011,1020.3,+12.8,063,3926,1766424178,58.92 00,0008,0011,1020.3,+12.5,063,3486,1766424479,59.073 00,0007,0010,1020.4,+12.8,062,3925,1766424779,59.015 00,0009,0012,1020.2,+12.9,063,3566,1766425079,59.027 00,0013,0017,1020.2,+12.8,063,5600,1766425379,59.075 00,0011,0015,1020.3,+12.6,063,6351,1766425679,59.02 00,0014,0018,1020.3,+12.7,063,3801,1766425979,59.008 00,0009,0012,1020.3,+12.5,063,5483,1766426279,59.015 00,0009,0012,1020.2,+12.5,063,5308,1766426579,59.001 00,0010,0013,1020.5,+12.7,062,7048,1766426879,59.001 00,0012,0016,1020.4,+12.4,062,4977,1766427178,58.995 00,0011,0015,1020.3,+12.5,063,6114,1766427479,59.014 00,0010,0013,1020.5,+12.7,062,4210,1766427779,59.038 00,0009,0012,1020.4,+12.4,063,6278,1766428079,59.134 00,0007,0010,1020.5,+12.6,063,5206,1766428379,59.16 00,0006,0008,1020.6,+12.6,063,5386,1766428679,59.147 00,0008,0011,1020.6,+12.7,062,4304,1766428979,59.162 00,0007,0010,1020.6,+12.5,063,5645,1766429279,59.141 00,0006,0008,1020.7,+12.4,063,4810,1766429579,59.168 00,0005,0007,1020.5,+12.6,062,4947,1766429879,59.154 00,0009,0012,1020.7,+12.6,062,5471,1766430179,59.161 00,0011,0015,1020.6,+12.4,063,3474,1766430479,59.149 00,0007,0010,1020.6,+12.6,063,4966,1766430779,59.096 00,0004,0006,1020.7,+12.5,063,6532,1766431079,59.155 00,0007,0010,1021.0,+12.5,063,6368,1766431379,59.115 00,0007,0010,1021.0,+12.5,063,6192,1766431679,59.262 00,0006,0008,1020.7,+12.6,062,6304,1766431979,59.261 00,0006,0008,1020.9,+12.5,062,4829,1766432279,59.248 00,0007,0010,1020.9,+12.7,062,6127,1766432579,59.284 00,0005,0007,1020.8,+12.4,063,5140,1766432879,59.241 00,0006,0008,1020.6,+12.6,063,6369,1766433179,59.289 00,0009,0012,1020.8,+12.4,064,5666,1766433479,59.263 00,0005,0007,1020.7,+12.6,063,5487,1766433779,59.23 00,0005,0007,1020.7,+12.4,063,5012,1766434079,59.271 00,0007,0010,1020.4,+12.5,062,6904,1766434379,59.221 00,0006,0008,1020.4,+12.4,063,7055,1766434679,59.243 00,0008,0011,1020.5,+12.3,063,6245,1766434979,59.276 00,0006,0008,1020.8,+12.5,063,5796,1766435279,59.395 00,0006,0008,1020.8,+12.1,063,7411,1766435579,59.382 00,0008,0011,1020.4,+12.3,063,5979,1766435879,59.37 00,0007,0010,1020.6,+11.9,063,5838,1766436179,59.396 00,0007,0010,1020.7,+12.1,064,8657,1766436479,59.383 00,0008,0011,1020.6,+12.0,063,7833,1766436779,59.35 00,0005,0007,1020.7,+12.0,063,7348,1766437079,59.377 00,0007,0010,1020.5,+12.2,062,7906,1766437379,59.343 00,0004,0006,1020.5,+11.9,063,8445,1766437679,59.363 00,0007,0010,1020.6,+12.2,062,7038,1766437979,59.331 00,0007,0010,1020.6,+12.2,062,6649,1766438279,59.324 00,0005,0007,1020.8,+12.0,062,5822,1766438579,59.357 00,0005,0007,1020.4,+12.3,062,7732,1766438879,59.515 00,0005,0007,1020.8,+12.1,062,5869,1766439179,59.482 00,0006,0008,1020.6,+12.0,062,7419,1766439479,59.489 00,0005,0007,1020.4,+12.2,062,9218,1766439779,59.515 00,0004,0006,1020.8,+12.0,061,7341,1766440079,59.502 00,0003,0005,1020.4,+11.8,062,6912,1766440379,59.503 00,0004,0006,1020.7,+12.0,062,7336,1766440679,59.49 00,0005,0007,1020.5,+11.9,061,7436,1766440979,59.477 00,0005,0007,1020.7,+12.1,061,6492,1766441279,59.47 00,0004,0006,1020.5,+12.1,062,7921,1766441579,59.457 00,0003,0005,1020.7,+11.9,060,5518,1766441879,59.445 00,0003,0005,1020.2,+12.1,060,9806,1766442179,59.492 00,0004,0006,1020.4,+12.3,059,7615,1766442479,59.625 00,0004,0006,1020.1,+12.2,059,7587,1766442779,59.62 00,0002,0003,1020.1,+12.1,060,7012,1766443079,59.607 00,0002,0003,1020.2,+11.9,060,5577,1766443379,59.594 00,0004,0006,1020.0,+12.0,060,5796,1766443679,59.614 00,0003,0005,1020.1,+11.9,060,7637,1766443979,59.607 00,0004,0006,1020.3,+12.3,060,7408,1766444279,59.604 00,0006,0008,1020.3,+12.2,060,7814,1766444579,59.621 00,0002,0003,1020.2,+12.3,059,6778,1766444879,59.608 00,0002,0003,1020.3,+12.2,059,6117,1766445179,59.616 00,0002,0003,1020.3,+12.2,059,6717,1766445479,59.605 00,0003,0005,1020.5,+12.3,059,6387,1766445779,59.596 00,0003,0005,1020.4,+12.1,060,6433,1766446079,59.725 00,0002,0003,1020.3,+12.4,059,8198,1766446379,59.71 00,0003,0005,1020.1,+12.1,058,7226,1766446679,59.73 00,0004,0006,1020.0,+12.3,059,5635,1766446979,59.726 00,0003,0005,1020.3,+12.2,059,5647,1766447279,59.691 00,0003,0005,1020.0,+12.4,059,3782,1766447579,59.719 00,0002,0003,1020.0,+12.3,058,6032,1766447879,59.722 00,0002,0003,1020.1,+12.3,059,3992,1766448179,59.713 00,0002,0003,1020.0,+12.2,058,5535,1766448479,59.726 00,0002,0003,1020.3,+12.2,058,7941,1766448779,59.706 00,0002,0003,1020.1,+12.4,058,7220,1766449079,59.713 00,0002,0003,1020.3,+12.6,058,8200,1766449379,59.682 00,0001,0002,1020.1,+12.7,057,4458,1766449679,59.845 00,0002,0003,1020.1,+12.7,057,5459,1766449979,59.839 00,0001,0002,1020.0,+12.8,057,5022,1766450279,59.846 00,0004,0006,1020.1,+13.0,056,6171,1766450579,59.833 00,0003,0005,1020.0,+13.0,055,6555,1766450879,59.84 00,0002,0003,1020.4,+12.9,056,6280,1766451179,59.847 00,0002,0003,1020.1,+13.0,056,5206,1766451479,59.793 00,0002,0003,1020.0,+13.2,055,4585,1766451779,59.841 00,0004,0006,1020.1,+13.1,055,4898,1766452079,59.801 00,0002,0003,1020.0,+13.1,055,2878,1766452379,59.815 00,0002,0003,1020.1,+13.1,056,5714,1766452679,59.801 00,0003,0005,1019.8,+13.2,055,4523,1766452979,59.815 00,0001,0002,1019.8,+13.3,055,5891,1766453279,59.967 00,0003,0005,1019.9,+13.4,055,4711,1766453579,59.94 00,0002,0003,1019.9,+13.3,056,4684,1766453879,59.927 00,0003,0005,1019.8,+13.2,055,3463,1766454179,59.954 00,0002,0003,1019.9,+13.0,056,4835,1766454479,59.961 00,0002,0003,1020.0,+13.1,055,3816,1766454779,59.968 00,0002,0003,1019.6,+13.2,056,4815,1766455079,59.948 00,0004,0006,1019.5,+13.3,056,4592,1766455379,59.923 00,0002,0003,1019.6,+13.3,056,3899,1766455679,59.949 00,0003,0005,1019.5,+13.2,056,4325,1766455979,59.928 00,0004,0006,1019.5,+13.1,056,4012,1766456279,59.922 00,0003,0005,1019.8,+13.0,057,4192,1766456579,59.936 00,0003,0005,1019.4,+13.0,057,2454,1766456880,0.105 00,0002,0003,1019.3,+13.1,057,4061,1766457180,0.064 00,0003,0005,1019.4,+12.9,058,4339,1766457480,0.052 00,0002,0003,1019.2,+12.8,057,4279,1766457780,0.066 00,0003,0005,1019.2,+12.7,058,5056,1766458080,0.048 00,0002,0003,1019.1,+12.7,057,5089,1766458380,0.073 00,0003,0005,1019.3,+12.6,057,5037,1766458680,0.021 00,0004,0006,1019.3,+12.4,057,3935,1766458980,0.066 00,0002,0003,1019.2,+12.5,057,5704,1766459280,0.046 00,0003,0005,1019.1,+12.7,057,5861,1766459580,0.033 00,0003,0005,1019.3,+12.8,057,4830,1766459880,0.027 00,0004,0006,1019.1,+12.8,056,8158,1766460180,0.04 00,0003,0005,1019.0,+12.6,057,5246,1766460480,0.194 00,0003,0005,1019.1,+12.6,057,4733,1766460780,0.168 00,0003,0005,1019.0,+12.5,056,4132,1766461080,0.154 00,0002,0003,1019.0,+12.5,056,7070,1766461380,0.181 00,0004,0006,1019.1,+12.4,058,4030,1766461680,0.168 00,0004,0006,1019.3,+12.4,059,5490,1766461980,0.176 00,0004,0006,1019.3,+12.4,058,5383,1766462280,0.155 00,0006,0008,1019.0,+12.5,058,4477,1766462580,0.149 00,0003,0005,1019.2,+12.4,058,4335,1766462880,0.176 00,0003,0005,1019.0,+12.5,057,5620,1766463180,0.143 00,0003,0005,1019.2,+12.6,057,3791,1766463480,0.149 00,0002,0003,1019.3,+12.4,056,4200,1766463780,0.163 00,0005,0007,1019.2,+12.0,058,6059,1766464080,0.281 00,0005,0007,1019.5,+12.2,057,4396,1766464380,0.289 00,0003,0005,1019.2,+12.4,056,4107,1766464680,0.296 00,0005,0007,1019.3,+11.8,058,4488,1766464980,0.282 00,0002,0003,1019.3,+12.0,058,5903,1766465280,0.329 00,0007,0010,1019.6,+12.2,058,5051,1766465580,0.29 00,0005,0007,1019.4,+12.1,058,5638,1766465880,0.283 00,0003,0005,1019.7,+12.5,057,5501,1766466180,0.31 00,0006,0008,1019.4,+12.5,057,7242,1766466480,0.297 00,0004,0006,1019.6,+12.2,058,3840,1766466780,0.257 00,0003,0005,1019.3,+12.4,057,3727,1766467080,0.311 00,0005,0007,1019.5,+12.3,058,6905,1766467380,0.338 00,0006,0008,1019.4,+12.5,058,4657,1766467680,0.462 00,0005,0007,1019.4,+12.6,057,4322,1766467980,0.429 00,0009,0012,1019.2,+12.4,058,4472,1766468280,0.419 00,0011,0015,1019.5,+12.5,058,5110,1766468580,0.389 00,0016,0022,1019.4,+12.3,058,3286,1766468880,0.402 00,0005,0007,1019.6,+12.0,058,4851,1766469180,0.436 00,0008,0011,1019.3,+11.8,059,6841,1766469480,0.416 00,0006,0008,1019.4,+11.7,059,4102,1766469780,0.389 00,0008,0011,1019.7,+11.6,059,6202,1766470080,0.424 00,0005,0007,1019.6,+11.9,059,6350,1766470380,0.396 00,0008,0011,1019.7,+12.0,059,7026,1766470680,0.37 00,0007,0010,1019.9,+11.9,059,4663,1766470980,0.404 00,0010,0013,1019.6,+11.8,059,6262,1766471280,0.559 00,0008,0011,1019.7,+11.7,059,6067,1766471580,0.524 00,0007,0010,1019.4,+11.5,060,7256,1766471880,0.531 00,0007,0010,1019.7,+12.0,058,8617,1766472180,0.538 00,0006,0008,1019.7,+12.1,058,7071,1766472480,0.505 00,0010,0013,1020.0,+11.6,059,5561,1766472780,0.532 00,0010,0013,1019.8,+11.9,059,5489,1766473080,0.512 00,0009,0012,1019.9,+11.7,059,5861,1766473380,0.506 00,0008,0011,1019.6,+11.9,059,5225,1766473680,0.526 00,0005,0007,1019.7,+12.2,058,5919,1766473980,0.54 00,0008,0011,1019.8,+12.2,058,6251,1766474280,0.499 00,0015,0021,1019.8,+11.9,059,8445,1766474580,0.549 00,0018,0024,1019.9,+11.7,059,6608,1766474880,0.663 00,0016,0022,1019.8,+11.7,060,5672,1766475180,0.65 00,0008,0011,1019.5,+11.9,059,5540,1766475480,0.624 00,0004,0006,1019.5,+12.1,059,6090,1766475780,0.624 00,0021,0028,1019.8,+12.2,059,5080,1766476080,0.638 00,0014,0018,1020.0,+12.1,059,4603,1766476380,0.605 00,0006,0008,1019.7,+12.6,058,5446,1766476680,0.651 00,0005,0007,1019.6,+12.6,058,5160,1766476980,0.658 00,0005,0007,1019.6,+12.7,057,7071,1766477280,0.659 00,0008,0011,1019.8,+12.7,057,5161,1766477580,0.633 00,0004,0006,1019.8,+12.7,057,5573,1766477880,0.619 00,0004,0006,1019.7,+12.5,058,5807,1766478180,0.634 00,0005,0007,1019.6,+12.5,058,6942,1766478480,0.753 00,0008,0011,1019.7,+12.6,058,4323,1766478780,0.748 00,0006,0008,1019.5,+12.5,058,5136,1766479080,0.754 00,0004,0006,1019.7,+12.2,059,3437,1766479380,0.754 00,0018,0024,1019.7,+12.6,058,3959,1766479680,0.728 00,0009,0012,1019.8,+12.9,057,5463,1766479980,0.723 00,0004,0006,1019.3,+12.8,058,4702,1766480280,0.742 00,0008,0011,1019.4,+12.7,058,2545,1766480580,0.718 00,0054,0073,1019.3,+12.4,058,4498,1766480880,0.719 00,0005,0007,1019.1,+12.6,058,4528,1766481180,0.698 00,0026,0036,1019.4,+12.8,058,3676,1766481480,0.705 00,0010,0013,1019.5,+12.9,057,4067,1766481780,0.751 00,0013,0017,1019.5,+12.8,057,3504,1766482080,0.833 00,0003,0005,1019.1,+12.7,057,4009,1766482380,0.832 00,0004,0006,1019.2,+12.4,058,4205,1766482680,0.839 00,0007,0010,1019.4,+11.9,059,6188,1766482980,0.881 00,0009,0012,1019.3,+12.4,058,3761,1766483280,0.828 00,0005,0007,1019.0,+12.6,057,4490,1766483580,0.84 00,0421,0566,1019.0,+12.7,058,5463,1766483880,0.868 00,0005,0007,1019.1,+12.2,058,3748,1766484180,0.827 00,0007,0010,1019.0,+12.6,058,4122,1766484480,0.8 00,0006,0008,1019.0,+12.3,058,5016,1766484780,0.788 00,0006,0008,1018.9,+12.2,058,3522,1766485080,0.859 00,0004,0006,1019.2,+12.7,057,3927,1766485380,0.855 00,0015,0021,1018.9,+12.8,056,5805,1766485680,0.975 00,0005,0007,1018.9,+12.6,057,6086,1766485980,0.961 00,0005,0007,1019.1,+12.3,058,3781,1766486280,0.988 00,0006,0008,1018.8,+12.9,057,4679,1766486580,0.955 00,0006,0008,1018.9,+12.4,057,4661,1766486880,0.962 00,0003,0005,1018.9,+12.6,058,3763,1766487180,0.968 00,0005,0007,1018.7,+12.7,058,3363,1766487480,0.975 00,0007,0010,1018.7,+13.2,057,4249,1766487780,0.963 00,0006,0008,1018.7,+12.8,057,3615,1766488080,0.942 00,0005,0007,1019.0,+12.9,057,4774,1766488380,0.909 00,0008,0011,1018.6,+13.1,057,3594,1766488680,0.917 00,0005,0007,1018.6,+12.9,057,3213,1766488980,0.979 00,0005,0007,1018.6,+12.7,057,5529,1766489281,1.102 00,0007,0010,1018.6,+12.5,058,3525,1766489581,1.089 00,0010,0013,1018.9,+13.0,057,3778,1766489881,1.114 00,0021,0028,1018.5,+12.8,057,4934,1766490181,1.091 00,0006,0008,1018.8,+12.9,057,4390,1766490481,1.09 00,0019,0026,1018.5,+13.3,057,3759,1766490781,1.056 00,0006,0008,1018.2,+13.1,057,4157,1766491081,1.079 00,0019,0026,1018.5,+13.0,058,3690,1766491381,1.096 00,0006,0008,1018.5,+13.2,056,3380,1766491681,1.077 00,0004,0006,1018.4,+13.1,057,3553,1766491981,1.044 00,0004,0006,1018.4,+12.8,057,3988,1766492281,1.071 00,0005,0007,1018.7,+12.9,058,3699,1766492581,1.085 00,0006,0008,1018.5,+12.6,058,2525,1766492881,1.22 00,0005,0007,1018.4,+13.0,057,4348,1766493181,1.219 00,0006,0008,1018.5,+13.0,058,3587,1766493481,1.205 00,0004,0006,1018.3,+13.1,057,3721,1766493781,1.186 00,0009,0012,1018.6,+13.2,057,4867,1766494081,1.179 00,0005,0007,1018.3,+13.1,056,4078,1766494381,1.6 00,0004,0006,1018.6,+12.8,057,3464,1766494681,1.201 00,0020,0027,1018.8,+12.5,058,3650,1766494981,1.162 00,0008,0011,1018.5,+13.1,057,5759,1766495281,1.167 00,0012,0016,1018.7,+12.9,057,5223,1766495581,1.187 00,0016,0022,1018.6,+13.4,056,2416,1766495881,1.181 00,0006,0008,1018.7,+13.3,056,2869,1766496181,1.195 00,0008,0011,1018.5,+13.4,056,4156,1766496481,1.341 00,0006,0008,1018.6,+13.5,055,3038,1766496781,1.329 00,0006,0008,1018.6,+13.5,056,1582,1766497081,1.315 00,0009,0012,1018.5,+13.2,056,3120,1766497381,1.322 00,0004,0006,1018.6,+13.2,056,2647,1766497681,1.289 00,0006,0008,1018.8,+13.3,056,2413,1766497981,1.296 00,0005,0007,1018.4,+13.1,056,2237,1766498281,1.331 00,0006,0008,1018.6,+13.1,056,3635,1766498581,1.271 00,0004,0006,1018.6,+13.4,056,3350,1766498881,1.314 00,0006,0008,1018.4,+13.1,057,2545,1766499181,1.266 00,0007,0010,1018.7,+13.3,056,2826,1766499481,1.271 00,0005,0007,1018.4,+13.1,057,2716,1766499781,1.305 00,0006,0008,1018.5,+13.0,057,2921,1766500081,1.427 00,0005,0007,1018.4,+13.3,057,2800,1766500381,1.413 00,0006,0008,1018.5,+13.2,057,3866,1766500681,1.433 00,0006,0008,1018.8,+12.9,058,2577,1766500981,1.46 00,0021,0028,1018.7,+12.8,058,2748,1766501281,1.407 00,0014,0018,1018.6,+12.8,058,3286,1766501581,1.401 00,0009,0012,1018.5,+12.7,058,4217,1766501881,1.441 00,0007,0010,1018.9,+13.0,058,3335,1766502181,1.395 00,0005,0007,1018.6,+13.0,057,4764,1766502481,1.428 00,0014,0018,1018.5,+13.1,057,1493,1766502781,1.421 00,0005,0007,1018.7,+12.9,058,3590,1766503081,1.409 00,0020,0027,1018.5,+12.7,059,2195,1766503381,1.463 00,0006,0008,1018.4,+13.1,058,3920,1766503681,1.559 00,0006,0008,1018.4,+13.0,058,4147,1766503981,1.526 00,0006,0008,1018.4,+12.7,059,3902,1766504281,1.505 00,0069,0093,1018.6,+13.3,057,3819,1766504581,1.527 00,0038,0052,1018.6,+13.2,058,3782,1766504881,1.518 00,0017,0023,1018.2,+13.4,057,2473,1766505181,1.554 00,0011,0015,1018.5,+13.2,058,3749,1766505481,1.499 00,0019,0026,1018.5,+13.5,057,4086,1766505781,1.487 00,0029,0039,1018.7,+13.3,058,3130,1766506081,1.493 00,0015,0021,1018.5,+13.3,058,2747,1766506381,1.48 00,0030,0042,1018.3,+13.1,059,3628,1766506681,1.515 00,0017,0023,1018.7,+13.3,059,2668,1766506981,1.522 00,0016,0022,1018.5,+13.2,059,3068,1766507281,1.649 00,0011,0015,1018.4,+13.1,059,4004,1766507581,1.636 00,0014,0018,1018.7,+13.2,059,2955,1766507881,1.624 00,0017,0023,1018.6,+13.2,060,3263,1766508181,1.65 00,0031,0043,1018.6,+13.3,058,4721,1766508481,1.657 00,0178,0239,1018.8,+13.3,059,2623,1766508781,1.645 00,0057,0076,1018.5,+13.4,059,3723,1766509081,1.611 00,0040,0054,1018.8,+13.3,059,2972,1766509381,1.603 00,0022,0029,1018.5,+13.2,060,3910,1766509681,1.585 00,0021,0028,1018.5,+13.1,060,4357,1766509981,1.606 00,0016,0022,1018.5,+13.2,059,2638,1766510281,1.579 00,0011,0015,1018.5,+13.2,059,3771,1766510581,1.633 00,0014,0018,1018.7,+13.3,059,3245,1766510881,1.761 00,0010,0013,1018.7,+13.2,059,3989,1766511181,1.75 00,0010,0013,1018.7,+13.3,059,3680,1766511481,1.736 00,0009,0012,1018.5,+13.1,059,3423,1766511781,1.723 00,0018,0024,1018.4,+13.1,060,4475,1766512081,1.722 00,0010,0013,1018.7,+13.3,059,3300,1766512381,1.756 00,0007,0010,1018.5,+13.2,059,2572,1766512681,1.737 00,0013,0017,1018.6,+13.5,059,3142,1766512981,1.751 00,0007,0010,1018.6,+13.2,060,3264,1766513281,1.71 00,0008,0011,1018.8,+13.3,059,2755,1766513581,1.704 00,0014,0018,1018.9,+13.4,060,3637,1766513881,1.731 00,0014,0018,1019.0,+13.4,059,3034,1766514181,1.747 00,0014,0018,1019.1,+13.4,060,2186,1766514481,1.877 00,0007,0010,1019.3,+13.4,060,4484,1766514781,1.844 00,0011,0015,1019.2,+13.5,060,2919,1766515081,1.878 00,0009,0012,1018.7,+13.2,060,2976,1766515381,1.877 00,0007,0010,1018.8,+13.6,059,2972,1766515681,1.873 00,0007,0010,1018.8,+13.2,059,2181,1766515981,1.865 00,0006,0008,1018.8,+13.3,060,2017,1766516281,1.811 00,0008,0011,1019.3,+13.2,060,3208,1766516581,1.805 00,0007,0010,1019.1,+13.3,059,2325,1766516881,1.82 00,0009,0012,1019.2,+13.2,061,4389,1766517181,1.82 00,0008,0011,1019.1,+13.5,059,2535,1766517481,1.827 00,0008,0011,1019.1,+13.2,060,3255,1766517781,1.84 00,0008,0011,1019.0,+13.2,061,3496,1766518081,1.99 00,0010,0013,1019.0,+13.3,060,2812,1766518381,1.976 00,0008,0011,1018.9,+13.3,060,4303,1766518681,1.97 00,0026,0036,1019.1,+13.4,060,3935,1766518981,1.965 00,0011,0015,1019.2,+13.2,060,3776,1766519281,1.931 00,0015,0021,1019.1,+12.8,061,3168,1766519581,1.965 00,0025,0034,1019.4,+12.8,062,2074,1766519881,1.971 00,0012,0016,1019.2,+12.8,062,2037,1766520181,1.952 00,0011,0015,1019.1,+12.7,062,3298,1766520481,1.939 00,0015,0021,1018.9,+12.6,062,3698,1766520781,1.938 00,0011,0015,1019.0,+13.1,062,6154,1766521081,1.925 00,0014,0018,1018.9,+13.0,062,3889,1766521682,2.051 00,0022,0029,1019.0,+12.6,063,3388,1766521982,2.082 00,0015,0021,1018.9,+12.6,063,4348,1766522282,2.062 00,0021,0028,1018.7,+12.6,063,3949,1766522582,2.056 00,0019,0026,1018.9,+12.6,064,3284,1766522882,2.07 00,0011,0015,1019.1,+12.9,063,4368,1766523182,2.036 00,0013,0017,1019.2,+13.0,063,4827,1766523482,2.049 00,0017,0023,1019.2,+12.8,063,4486,1766523782,2.046 00,0015,0021,1019.0,+13.0,063,5788,1766524082,2.05 00,0022,0029,1019.3,+12.8,063,3995,1766524382,2.064 00,0023,0031,1019.5,+12.8,063,4572,1766524682,2.019 00,0023,0031,1019.2,+12.6,064,4647,1766524982,2.065 00,0019,0026,1018.9,+12.5,064,4359,1766525282,2.195 00,0032,0044,1019.1,+12.5,064,5915,1766525582,2.183 00,0045,0060,1019.1,+12.5,064,6324,1766525882,2.2 00,0027,0037,1019.2,+12.8,063,7127,1766526182,2.204 00,0018,0024,1019.2,+12.7,063,4652,1766526482,2.21 00,0015,0021,1019.0,+13.2,062,5288,1766526782,2.197 00,0013,0017,1019.0,+13.3,062,5635,1766527082,2.165 00,0019,0026,1019.2,+13.5,061,4160,1766527382,2.151 00,0014,0018,1018.9,+13.3,062,3612,1766527682,2.195 00,0018,0024,1018.9,+12.9,063,3325,1766527982,2.185 00,0027,0037,1019.0,+12.9,063,2939,1766528282,2.172 00,0017,0023,1018.9,+12.4,064,3996,1766528582,2.188 00,0018,0024,1019.1,+12.7,064,3977,1766528882,2.307 00,0020,0027,1019.1,+12.3,065,4527,1766529182,2.334 00,0022,0029,1019.0,+12.3,065,4047,1766529482,2.328 00,0017,0023,1019.0,+12.6,064,4869,1766529782,2.303 00,0022,0029,1018.8,+12.6,064,4600,1766530082,2.321 00,0020,0027,1018.9,+13.0,063,5383,1766530382,2.308 00,0019,0026,1018.7,+12.8,064,5592,1766530982,2.322 00,0020,0027,1018.6,+12.6,064,5088,1766531282,2.309 00,0021,0028,1018.9,+12.5,065,3311,1766531582,2.329 00,0021,0028,1018.6,+12.6,065,4286,1766531882,2.323 00,0021,0028,1019.0,+12.4,065,4359,1766532182,2.306 00,0020,0027,1019.0,+12.8,064,7352,1766532482,2.438 00,0021,0028,1018.9,+12.7,065,4250,1766532782,2.445 00,0025,0034,1019.1,+12.7,064,6189,1766533082,2.432 00,0017,0023,1019.2,+12.7,064,6077,1766533382,2.44 00,0018,0024,1018.7,+12.6,065,4004,1766533682,2.446 00,0022,0029,1019.1,+12.5,065,5341,1766533982,2.427 00,0016,0022,1018.9,+12.6,064,4808,1766534282,2.44 00,0018,0024,1019.1,+12.3,065,6613,1766534582,2.4 00,0014,0018,1019.1,+12.3,065,5961,1766534882,2.434 00,0019,0026,1019.3,+12.2,065,5824,1766535182,2.421 00,0019,0026,1019.2,+12.2,065,5212,1766535482,2.388 00,0017,0023,1019.3,+12.1,066,6305,1766535782,2.395 00,0016,0022,1019.3,+12.1,066,4151,1766536082,2.579 00,0016,0022,1019.3,+12.0,066,7160,1766536382,2.546 00,0014,0018,1019.2,+12.3,065,8303,1766536682,2.573 00,0013,0017,1019.1,+12.6,064,6253,1766536982,2.54 00,0012,0016,1019.1,+12.6,064,5901,1766537282,2.527 00,0010,0013,1019.2,+12.4,064,5392,1766537582,2.534 00,0010,0013,1019.3,+12.8,063,6350,1766537882,2.541 00,0010,0013,1019.0,+12.5,063,5893,1766538182,2.55 00,0010,0013,1019.2,+12.7,063,6274,1766538482,2.515 00,0010,0013,1019.2,+12.8,062,6231,1766538782,2.542 00,0008,0011,1019.0,+13.0,062,4302,1766539082,2.501 00,0011,0015,1019.2,+13.0,062,5343,1766539382,2.543 00,0008,0011,1019.0,+13.1,061,5296,1766539682,2.682 00,0009,0012,1018.8,+13.0,061,2396,1766539982,2.668 00,0011,0015,1018.9,+13.2,060,2226,1766540282,2.655 00,0010,0013,1018.9,+13.5,060,3072,1766540582,2.663 00,0014,0018,1019.1,+13.1,061,2463,1766540882,2.629 00,0012,0016,1018.9,+13.2,061,4534,1766541182,2.636 00,0015,0021,1019.0,+13.1,061,4969,1766541482,2.663 00,0010,0013,1019.1,+13.1,061,3207,1766541782,2.692 00,0009,0012,1018.9,+13.2,061,1908,1766542082,2.637 00,0011,0015,1019.0,+12.9,062,3810,1766542382,2.664 00,0014,0018,1019.0,+12.5,063,2603,1766542682,2.624 00,0016,0022,1019.2,+12.4,064,3937,1766542982,2.646 00,0012,0016,1018.9,+12.7,063,5548,1766543282,2.792 00,0016,0022,1019.3,+12.4,064,3979,1766543582,2.779 00,0020,0027,1019.1,+12.4,063,5224,1766543882,2.746 00,0020,0027,1018.8,+12.6,063,3647,1766544182,2.773 00,0019,0026,1018.7,+12.6,064,5089,1766544482,2.76 00,0020,0027,1018.9,+12.6,064,5263,1766544782,2.74 00,0016,0022,1018.9,+12.3,064,5862,1766545082,2.751 00,0014,0018,1019.2,+12.2,065,4902,1766545382,2.734 00,0009,0012,1019.3,+12.0,064,5568,1766545682,2.727 00,0006,0008,1019.3,+12.1,063,4688,1766545982,2.747 00,0005,0007,1019.1,+12.1,063,7250,1766546282,2.734 00,0005,0007,1019.1,+12.1,063,7464,1766546582,2.756 00,0007,0010,1019.4,+12.2,062,6798,1766546882,2.91 00,0004,0006,1019.3,+12.1,063,5695,1766547182,2.897 00,0005,0007,1019.3,+12.1,062,7697,1766547482,2.864 00,0003,0005,1019.3,+12.4,062,7946,1766547782,2.844 00,0004,0006,1018.9,+12.7,061,6745,1766548082,2.878 00,0005,0007,1019.1,+12.9,061,4447,1766548382,2.864 00,0009,0012,1019.4,+12.9,061,6227,1766548682,2.905 00,0010,0013,1019.3,+12.8,060,5032,1766548982,2.879 00,0017,0023,1019.1,+12.9,061,5694,1766549582,2.872 00,0017,0023,1018.9,+13.0,060,2886,1766549882,2.859 00,0008,0011,1019.2,+13.1,060,3369,1766550182,2.828 00,0005,0007,1018.9,+13.1,059,2840,1766550483,3.012 00,0007,0010,1019.0,+13.1,059,5129,1766550782,2.999 00,0007,0010,1019.1,+13.2,058,4917,1766551083,3.006 00,0007,0010,1019.2,+13.1,059,4258,1766551383,3.012 00,0005,0007,1019.2,+13.3,058,4624,1766551682,2.979 00,0006,0008,1019.2,+13.2,059,4026,1766551982,2.979 00,0004,0006,1019.3,+13.2,059,4438,1766552282,2.993 00,0004,0006,1019.1,+13.3,059,2160,1766552582,2.96 00,0005,0007,1019.0,+13.3,059,3579,1766552882,2.962 00,0006,0008,1019.3,+13.6,059,3598,1766553182,2.967 00,0005,0007,1019.2,+13.5,058,3347,1766553482,2.981 00,0007,0010,1019.1,+13.5,058,3236,1766553782,2.996 00,0008,0011,1019.3,+13.5,058,3558,1766554083,3.111 00,0010,0013,1019.2,+13.5,059,3163,1766554383,3.098 00,0008,0011,1019.4,+13.6,058,2454,1766554683,3.105 00,0008,0011,1019.4,+13.7,058,2316,1766554983,3.092 00,0008,0011,1019.8,+13.7,058,2200,1766555283,3.059 00,0023,0031,1019.7,+13.8,057,1730,1766555583,3.086 00,0016,0022,1019.4,+13.8,058,2078,1766555883,3.086 00,0011,0015,1019.8,+13.0,061,2600,1766556183,3.1 00,0012,0016,1019.7,+12.8,061,4154,1766556483,3.129 00,0021,0028,1019.9,+12.4,062,5009,1766556783,3.074 00,0017,0023,1020.1,+12.4,063,4310,1766557083,3.101 00,0014,0018,1020.1,+12.4,063,4165,1766557383,3.155 00,0040,0054,1019.8,+12.7,062,3864,1766557683,3.246 00,0016,0022,1019.9,+12.6,063,7088,1766557983,3.229 00,0018,0024,1019.8,+12.9,062,5099,1766558283,3.227 00,0006,0008,1019.9,+13.3,061,3825,1766558883,3.22 00,0026,0036,1020.1,+13.4,060,2476,1766559183,3.247 00,0016,0022,1020.2,+13.5,061,2704,1766559483,3.228 00,0022,0029,1020.2,+13.4,061,3994,1766559783,3.181 00,0032,0044,1020.3,+13.6,060,1575,1766560083,3.202 00,0012,0016,1020.5,+13.9,059,2556,1766560383,3.175 00,0012,0016,1020.0,+14.1,059,1814,1766560683,3.176 00,0010,0013,1020.6,+14.1,058,1951,1766560983,3.197 00,0010,0013,1020.4,+14.3,058,1292,1766561283,3.32 00,0010,0013,1020.3,+14.0,059,2045,1766561583,3.32 00,0009,0012,1020.4,+13.9,059,2033,1766561883,3.468 00,0010,0013,1020.5,+14.3,058,2384,1766562183,3.334 00,0007,0010,1020.2,+14.6,057,2654,1766562483,3.328 00,0012,0016,1020.6,+14.6,057,1410,1766562783,3.301 00,0086,0116,1020.3,+14.8,056,1213,1766563083,3.327 00,0022,0029,1020.4,+15.0,056,1111,1766563383,3.322 00,0041,0055,1020.5,+15.0,057,0879,1766563683,3.301 00,0055,0074,1020.6,+15.1,057,0836,1766563983,3.288 00,0030,0042,1020.5,+15.0,058,1493,1766564283,3.255 00,0013,0017,1020.5,+14.6,058,1259,1766564583,3.298 00,0019,0026,1020.8,+14.6,059,0881,1766564883,3.436 00,0024,0032,1020.7,+14.4,060,1401,1766565183,3.453 00,0016,0022,1020.8,+14.5,059,1393,1766565483,3.417 00,0034,0047,1020.6,+14.3,059,1633,1766565783,3.424 00,0031,0043,1020.6,+14.4,060,2399,1766566083,3.455 00,0052,0070,1020.3,+14.7,059,1716,1766566383,3.437 00,0010,0013,1020.5,+15.0,059,1269,1766566683,3.431 00,0009,0012,1020.3,+15.3,059,1396,1766566983,3.406 00,0018,0024,1020.3,+15.2,059,1119,1766567283,3.385 00,0006,0008,1020.5,+15.4,059,1093,1766567583,3.412 00,0024,0032,1020.1,+15.5,059,0811,1766568183,3.434 00,0016,0022,1019.9,+15.5,059,0867,1766568483,3.587 00,0016,0022,1020.3,+15.3,060,0450,1766568783,3.554 00,0016,0022,1020.1,+15.4,060,1185,1766569083,3.521 00,0012,0016,1019.9,+15.5,059,0379,1766569383,3.561 00,0014,0018,1020.3,+15.3,060,1003,1766569683,3.561 00,0009,0012,1020.1,+15.4,060,0691,1766569983,3.534 00,0013,0017,1020.0,+15.3,060,0729,1766570283,3.549 00,0014,0018,1019.9,+15.4,060,0957,1766570583,3.508 00,0013,0017,1020.2,+15.3,059,0730,1766570883,3.562 00,0014,0018,1019.8,+15.4,058,0932,1766571183,3.509 00,0010,0013,1019.8,+15.5,058,0849,1766571483,3.711 00,0015,0021,1019.6,+15.3,059,1069,1766571783,3.546 00,0012,0016,1019.6,+15.3,060,1039,1766572083,3.66 00,0008,0011,1019.6,+15.3,061,0854,1766572383,3.654 00,0007,0010,1019.7,+15.3,060,0902,1766572683,3.679 00,0005,0007,1019.7,+15.4,060,0833,1766572983,3.646 00,0007,0010,1019.8,+15.4,060,0268,1766573283,3.653 00,0011,0015,1019.6,+15.5,062,0684,1766573583,3.64 00,0010,0013,1019.6,+15.6,062,0854,1766573883,3.627 00,0008,0011,1019.8,+15.7,062,0566,1766574183,3.634 00,0009,0012,1019.6,+16.0,062,0937,1766574483,3.641 00,0006,0008,1019.7,+15.9,060,0362,1766574783,3.616 00,0003,0005,1019.6,+16.1,059,0933,1766575083,3.615 00,0005,0007,1019.6,+15.9,060,0521,1766575383,3.63 00,0003,0005,1019.6,+15.9,060,0907,1766575683,3.774 00,0005,0007,1019.5,+16.0,060,1045,1766575983,3.773 00,0006,0008,1019.5,+16.0,059,1137,1766576283,3.761 00,0005,0007,1019.5,+16.0,060,0565,1766576583,3.767 00,0006,0008,1019.7,+16.1,061,0602,1766576883,3.768 00,0013,0017,1019.4,+16.0,061,0555,1766577483,3.761 00,0006,0008,1019.7,+16.3,061,1303,1766577783,3.714 00,0005,0007,1020.1,+16.3,059,0634,1766578083,3.721 00,0004,0006,1019.7,+16.3,059,0938,1766578383,3.748 00,0004,0006,1019.7,+16.3,059,0786,1766578683,3.728 00,0006,0008,1020.0,+16.3,059,0587,1766579283,3.876 00,0008,0011,1020.0,+16.2,059,0956,1766579583,3.874 00,0008,0011,1020.1,+16.1,060,0757,1766579883,3.861 00,0008,0011,1019.8,+16.2,059,0489,1766580183,3.848 00,0006,0008,1020.2,+16.2,060,0956,1766580483,3.842 00,0005,0007,1020.2,+16.2,060,0700,1766580783,3.849 00,0007,0010,1020.1,+16.3,061,1110,1766581083,3.848 00,0005,0007,1020.2,+16.4,061,0743,1766581383,3.817 00,0006,0008,1020.2,+16.3,062,0566,1766581683,3.856 00,0004,0006,1020.5,+16.5,061,0490,1766581983,3.863 00,0010,0013,1020.5,+16.4,061,0715,1766582283,3.816 00,0007,0010,1020.1,+16.3,062,0896,1766582583,3.851 00,0007,0010,1020.5,+16.4,062,0585,1766582883,3.989 00,0007,0010,1020.5,+16.5,062,1102,1766583183,3.976 00,0007,0010,1020.2,+16.3,062,0881,1766583483,3.963 00,0005,0007,1020.6,+16.4,062,0974,1766583783,3.958 00,0009,0012,1020.4,+16.4,062,0723,1766584083,3.937 00,0005,0007,1020.4,+16.4,062,0891,1766584383,3.933 00,0005,0007,1020.3,+16.3,062,0803,1766584683,3.971 00,0012,0016,1020.2,+16.5,063,0531,1766584983,3.919 00,0005,0007,1020.1,+16.3,063,1042,1766585283,3.953 00,0004,0006,1020.4,+16.4,063,0724,1766585583,3.926 00,0003,0005,1020.2,+16.5,062,0963,1766585883,3.947 00,0006,0008,1020.2,+16.5,062,0424,1766586183,3.907 00,0004,0006,1020.4,+16.5,063,0820,1766586784,4.066 00,0007,0010,1020.3,+16.5,063,0675,1766587084,4.085 00,0005,0007,1020.4,+16.5,064,0737,1766587384,4.072 00,0005,0007,1020.6,+16.4,065,0914,1766587684,4.072 00,0005,0007,1020.3,+16.5,064,0809,1766587984,4.08 00,0005,0007,1020.6,+16.9,063,0577,1766588584,4.059 00,0004,0006,1020.6,+16.9,063,0464,1766588884,4.068 00,0004,0006,1020.5,+16.8,063,0464,1766589184,4.086 00,0005,0007,1020.2,+17.0,063,0627,1766589484,4.053 00,0007,0010,1020.6,+16.7,063,0807,1766589784,4.089 00,0009,0012,1020.2,+16.9,063,0611,1766590084,4.211 00,0008,0011,1020.4,+16.9,063,0759,1766590384,4.191 00,0010,0013,1020.5,+16.9,063,0497,1766590684,4.188 00,0008,0011,1020.3,+16.9,062,0622,1766590984,4.2 00,0007,0010,1020.6,+16.8,063,0808,1766591284,4.159 00,0007,0010,1020.4,+17.0,062,0656,1766591584,4.174 00,0011,0015,1020.4,+17.0,061,0689,1766591884,4.173 00,0004,0006,1020.4,+17.0,061,0475,1766592184,4.208 00,0005,0007,1020.3,+17.0,061,0912,1766592484,4.168 00,0005,0007,1020.3,+17.0,061,0678,1766592784,4.187 00,0003,0005,1020.3,+17.0,061,0489,1766593084,4.203 00,0004,0006,1020.4,+17.0,062,0820,1766593384,4.165 00,0009,0012,1020.5,+17.0,062,0591,1766593684,4.339 00,0008,0011,1020.4,+17.1,062,0631,1766593984,4.301 00,0007,0010,1020.1,+17.0,062,0872,1766594284,4.306 00,0005,0007,1020.5,+17.1,061,0598,1766594584,4.292 00,0008,0011,1020.4,+17.1,061,0335,1766594884,4.311 00,0004,0006,1020.4,+17.1,061,0538,1766595184,4.266 00,0008,0011,1020.4,+17.0,060,0889,1766595484,4.285 00,0004,0006,1020.5,+17.1,060,0390,1766595784,4.301 00,0012,0016,1020.4,+17.1,059,0457,1766596084,4.266 00,0008,0011,1020.8,+17.2,059,0487,1766596384,4.273 00,0005,0007,1020.8,+17.0,059,0405,1766596684,4.268 00,0006,0008,1020.5,+17.1,059,0431,1766596984,4.289 00,0008,0011,1020.4,+17.2,060,0589,1766597284,4.451 00,0011,0015,1020.8,+17.2,060,0571,1766597584,4.389 00,0007,0010,1020.9,+17.2,061,0515,1766597884,4.379 00,0009,0012,1020.9,+17.3,061,0423,1766598184,4.431 00,0007,0010,1020.9,+17.1,062,0593,1766598484,4.37 00,0003,0005,1021.0,+17.2,061,0374,1766598784,4.392 00,0004,0006,1021.0,+17.2,060,0487,1766599084,4.372 00,0004,0006,1021.0,+17.3,060,0343,1766599384,4.378 00,0012,0016,1020.7,+17.2,060,0562,1766599684,4.373 00,0014,0018,1020.7,+17.2,060,0404,1766599984,4.38 00,0011,0015,1020.8,+17.2,061,0337,1766600284,4.372 00,0002,0003,1020.7,+17.2,061,0466,1766600584,4.404 00,0006,0008,1020.9,+17.3,061,0424,1766600884,4.535 00,0007,0010,1021.0,+17.4,062,0447,1766601184,4.477 00,0005,0007,1021.0,+17.4,061,0236,1766601484,4.502 00,0004,0006,1020.9,+17.6,061,0422,1766601784,4.502 00,0004,0006,1021.1,+17.4,061,0258,1766602084,4.497 00,0004,0006,1021.2,+17.4,060,0430,1766602384,4.482 00,0003,0005,1021.0,+17.3,060,0412,1766602684,4.489 00,0004,0006,1021.2,+17.4,060,0335,1766602984,4.465 00,0002,0003,1021.2,+17.4,059,0498,1766603284,4.496 00,0003,0005,1021.2,+17.4,060,0677,1766603584,4.51 00,0004,0006,1021.2,+17.4,059,0424,1766603884,4.485 00,0004,0006,1021.2,+17.3,059,0377,1766604184,4.521 00,0004,0006,1021.0,+17.4,060,0306,1766604484,4.607 00,0006,0008,1021.3,+17.5,060,0304,1766604784,4.628 00,0009,0012,1021.3,+17.5,060,0331,1766605084,4.581 00,0006,0008,1021.1,+17.4,061,0418,1766605384,4.628 00,0010,0013,1021.1,+17.3,062,0250,1766605684,4.595 00,0005,0007,1021.5,+17.5,061,0408,1766605984,4.602 00,0008,0011,1021.2,+17.3,061,0475,1766606284,4.609 00,0005,0007,1021.1,+17.3,062,0471,1766606584,4.597 00,0007,0010,1021.3,+17.2,062,0509,1766606884,4.597 00,0005,0007,1021.3,+17.2,062,0356,1766607184,4.579 00,0004,0006,1021.3,+17.2,062,0382,1766607484,4.557 00,0008,0011,1021.4,+17.2,062,0435,1766607784,4.594 00,0004,0006,1021.0,+17.1,062,0374,1766608084,4.756 00,0008,0011,1021.3,+17.2,062,0330,1766608384,4.743 00,0011,0015,1021.1,+17.1,062,0337,1766608684,4.702 00,0007,0010,1021.3,+17.0,061,0381,1766608984,4.722 00,0005,0007,1021.4,+17.0,061,0487,1766609284,4.715 00,0006,0008,1021.3,+17.1,062,0419,1766609584,4.724 00,0008,0011,1021.4,+17.0,063,0466,1766609884,4.689 00,0011,0015,1021.4,+16.8,063,0383,1766610184,4.689 00,0008,0011,1021.4,+16.9,063,0571,1766610484,4.676 00,0007,0010,1021.3,+16.8,063,0405,1766610784,4.71 00,0007,0010,1021.2,+17.0,063,0302,1766611084,4.697 00,0007,0010,1021.4,+16.9,063,0800,1766611384,4.713 00,0010,0013,1021.4,+16.9,063,0489,1766611684,4.842 00,0008,0011,1021.5,+16.8,064,0672,1766611984,4.829 00,0009,0012,1021.4,+16.8,064,0755,1766612284,4.845 00,0010,0013,1021.6,+16.9,064,0500,1766612584,4.83 00,0008,0011,1021.2,+16.7,064,0418,1766612884,4.797 00,0012,0016,1021.5,+16.7,064,0438,1766613184,4.858 00,0016,0022,1021.7,+16.6,064,0988,1766613484,4.812 00,0010,0013,1021.4,+16.7,064,0350,1766613784,4.798 00,0009,0012,1021.7,+16.6,064,0437,1766614084,4.805 00,0015,0021,1021.7,+16.6,064,0498,1766614384,4.82 00,0012,0016,1021.4,+16.5,064,0524,1766614684,4.799 00,0009,0012,1021.3,+16.4,064,0667,1766614984,4.837 00,0014,0018,1021.3,+16.4,064,0854,1766615284,4.958 00,0012,0016,1021.6,+16.5,065,0542,1766615584,4.945 00,0008,0011,1021.3,+16.4,065,0566,1766615884,4.924 00,0009,0012,1021.3,+16.3,065,0659,1766616184,4.931 00,0013,0017,1021.1,+16.2,065,0746,1766616484,4.954 00,0012,0016,1020.8,+16.2,066,0720,1766616784,4.967 00,0008,0011,1020.9,+16.2,065,0677,1766617084,4.91 00,0011,0015,1020.9,+16.1,066,0733,1766617384,4.912 00,0008,0011,1021.2,+15.9,067,0810,1766617684,4.906 00,0014,0018,1020.9,+16.2,067,0846,1766617984,4.873 00,0011,0015,1021.1,+16.2,067,0590,1766618284,4.903 00,0010,0013,1021.2,+16.4,067,0427,1766618584,4.944 00,0016,0022,1021.3,+16.4,067,0863,1766618885,5.058 00,0016,0022,1021.1,+16.9,067,0507,1766619185,5.038 00,0009,0012,1021.3,+16.8,067,0574,1766619485,5.025 00,0014,0018,1021.0,+17.0,066,0483,1766619785,5.004 00,0019,0026,1021.2,+16.8,066,0498,1766620085,5.001 00,0022,0029,1021.1,+16.8,067,0587,1766620385,5.045 00,0012,0016,1021.0,+16.7,067,0559,1766620684,4.985 00,0014,0018,1021.1,+16.7,067,0490,1766620984,4.999 00,0014,0018,1020.8,+16.6,068,0470,1766621285,5.006 00,0014,0018,1021.2,+16.4,068,0503,1766621584,4.976 00,0013,0017,1021.3,+16.4,068,0900,1766621884,4.953 00,0023,0031,1021.1,+16.5,068,0747,1766622185,5.035 00,0020,0027,1021.4,+16.4,068,0388,1766622485,5.157 00,0032,0044,1021.4,+16.4,069,0868,1766622785,5.136 00,0016,0022,1021.0,+16.5,068,0927,1766623085,5.123 00,0019,0026,1021.2,+16.3,068,0810,1766623385,5.141 00,0022,0029,1021.3,+16.5,068,0707,1766623985,5.131 00,0022,0029,1021.4,+16.4,067,0568,1766624285,5.13 00,0016,0022,1021.3,+16.4,067,0696,1766624585,5.098 00,0014,0018,1021.2,+16.4,067,0705,1766624885,5.085 00,0019,0026,1021.4,+16.4,067,0570,1766625185,5.111 00,0019,0026,1021.1,+16.3,067,0709,1766625485,5.091 00,0024,0032,1021.6,+16.5,066,0577,1766625785,5.134 00,0028,0038,1021.5,+16.4,066,1143,1766626085,5.267 00,0018,0024,1021.3,+16.4,066,0785,1766626385,5.254 00,0018,0024,1021.3,+16.3,066,0687,1766626685,5.261 00,0024,0032,1021.2,+16.3,066,1124,1766626985,5.228 00,0018,0024,1021.3,+16.4,065,0999,1766627285,5.245 00,0017,0023,1021.3,+16.3,065,0737,1766627585,5.242 00,0015,0021,1021.5,+16.4,065,0776,1766627885,5.251 00,0019,0026,1021.3,+16.3,065,0625,1766628185,5.265 00,0013,0017,1021.4,+16.3,065,0391,1766628485,5.252 00,0025,0034,1021.3,+16.3,065,0587,1766628785,5.238 00,0021,0028,1021.3,+16.3,065,1105,1766629085,5.21 00,0019,0026,1021.6,+16.2,065,0414,1766629385,5.233 00,0021,0028,1021.4,+16.3,065,0459,1766629685,5.38 00,0028,0038,1021.6,+16.2,065,0610,1766629985,5.347 00,0017,0023,1021.3,+16.3,066,0541,1766630285,5.361 00,0026,0036,1021.4,+16.3,066,0759,1766630585,5.341 00,0021,0028,1021.6,+16.3,066,0561,1766630885,5.375 00,0015,0021,1021.7,+16.3,065,0583,1766631185,5.322 00,0017,0023,1021.5,+16.2,066,0652,1766631485,5.349 00,0017,0023,1021.5,+16.2,065,0679,1766631785,5.324 00,0017,0023,1021.5,+16.0,066,0433,1766632085,5.303 00,0019,0026,1021.6,+16.2,065,0657,1766632385,5.33 00,0014,0018,1021.3,+16.1,065,0610,1766632685,5.298 00,0018,0024,1021.6,+16.2,065,0674,1766632985,5.353 00,0016,0022,1021.9,+16.1,065,0674,1766633285,5.467 00,0018,0024,1021.9,+16.1,065,0625,1766633585,5.463 00,0018,0024,1021.8,+16.1,066,0681,1766633885,5.482 00,0024,0032,1022.2,+16.2,065,0319,1766634185,5.488 00,0014,0018,1022.1,+16.1,065,0512,1766634485,5.449 00,0017,0023,1022.1,+16.1,066,0821,1766634785,5.463 00,0017,0023,1021.8,+15.9,066,0395,1766635085,5.429 00,0019,0026,1021.8,+15.9,066,0754,1766635385,5.464 00,0015,0021,1022.1,+16.0,066,0928,1766635685,5.443 00,0010,0013,1022.2,+16.1,065,0788,1766635985,5.45 00,0017,0023,1022.3,+16.1,065,1005,1766636285,5.417 00,0019,0026,1022.1,+16.0,065,0663,1766636585,5.467 00,0017,0023,1022.1,+16.0,065,0621,1766636885,5.588 00,0021,0028,1022.2,+16.1,065,0522,1766637185,5.583 00,0013,0017,1022.6,+15.9,065,0953,1766637485,5.542 00,0023,0031,1022.6,+16.0,065,0634,1766637785,5.583 00,0019,0026,1022.6,+15.9,066,0924,1766638085,5.579 00,0019,0026,1022.5,+15.9,065,0832,1766638385,5.516 00,0015,0021,1022.6,+16.0,065,1103,1766638685,5.543 00,0019,0026,1022.6,+15.9,065,1091,1766638985,5.518 00,0021,0028,1022.8,+15.9,065,0993,1766639285,5.551 00,0014,0018,1022.7,+15.7,064,0838,1766639585,5.524 00,0018,0024,1022.6,+15.7,064,0804,1766639885,5.578 00,0013,0017,1022.9,+15.8,064,0780,1766640185,5.57 00,0023,0031,1022.7,+15.9,064,0775,1766640485,5.701 00,0013,0017,1023.1,+15.8,063,0568,1766640785,5.675 00,0017,0023,1022.9,+16.0,063,1246,1766641085,5.711 00,0014,0018,1023.1,+15.7,064,1074,1766641385,5.664 00,0014,0018,1023.4,+15.9,063,0910,1766641685,5.658 00,0014,0018,1023.3,+15.9,064,0530,1766641985,5.664 00,0018,0024,1023.3,+15.9,064,0489,1766642286,6.43 00,0025,0034,1023.4,+15.9,064,0913,1766642585,5.685 00,0021,0028,1023.2,+15.8,065,0657,1766642885,5.658 00,0018,0024,1023.4,+15.8,064,0644,1766643185,5.639 00,0014,0018,1023.8,+15.7,064,1153,1766643485,5.672 00,0016,0022,1023.7,+15.8,065,0869,1766643785,5.667 00,0020,0027,1023.8,+15.6,065,1142,1766644085,5.83 00,0016,0022,1023.8,+15.6,066,0595,1766644385,5.799 00,0019,0026,1024.1,+15.9,065,0246,1766644685,5.803 00,0016,0022,1024.0,+15.8,065,0845,1766644985,5.824 00,0016,0022,1023.9,+15.7,065,1220,1766645285,5.77 00,0019,0026,1023.9,+15.7,064,0529,1766645585,5.777 00,0014,0018,1024.0,+15.8,064,0534,1766645885,5.758 00,0016,0022,1024.0,+15.8,064,1272,1766646185,5.78 00,0017,0023,1024.0,+15.8,064,1065,1766646485,5.827 00,0024,0032,1024.1,+15.9,065,0704,1766646785,5.799 00,0021,0028,1024.3,+15.7,064,0552,1766647085,5.76 00,0019,0026,1024.6,+15.8,065,1149,1766647385,5.768 00,0017,0023,1024.4,+15.7,064,0633,1766647685,5.94 00,0021,0028,1024.3,+15.7,065,0742,1766647985,5.93 00,0025,0034,1024.5,+15.5,064,0749,1766648285,5.911 00,0019,0026,1024.7,+15.9,064,1314,1766648585,5.903 00,0022,0029,1024.4,+15.7,064,0513,1766648885,5.919 00,0019,0026,1024.6,+15.7,065,0671,1766649185,5.884 00,0019,0026,1024.6,+15.8,065,0406,1766649485,5.853 00,0018,0024,1024.7,+15.8,064,0798,1766649785,5.893 00,0015,0021,1024.9,+15.7,064,0819,1766650085,5.86 00,0021,0028,1024.9,+15.6,064,0304,1766650385,5.873 00,0016,0022,1024.9,+15.7,064,0722,1766650685,5.886 00,0015,0021,1024.8,+15.7,064,0705,1766650985,5.876 00,0015,0021,1024.8,+15.7,064,0757,1766651286,6.03 00,0018,0024,1024.7,+15.6,063,1224,1766651586,6.017 00,0015,0021,1024.9,+15.6,063,0866,1766651886,6.052 00,0016,0022,1024.5,+15.7,063,0775,1766652186,6.031 00,0024,0032,1024.3,+15.6,063,1311,1766652486,6.006 00,0016,0022,1024.6,+15.6,063,0560,1766652785,5.985 00,0018,0024,1024.6,+15.7,063,1422,1766653086,6.004 00,0019,0026,1024.6,+15.8,064,1290,1766653385,5.999 00,0020,0027,1024.6,+15.7,062,1521,1766653686,6.006 00,0018,0024,1024.6,+15.4,062,1718,1766653985,5.995 00,0015,0021,1024.4,+15.7,063,1032,1766654286,6.034 00,0024,0032,1024.3,+15.7,063,0845,1766654586,6.017 00,0014,0018,1024.4,+15.6,061,0661,1766654886,6.156 00,0014,0018,1024.3,+15.5,061,1104,1766655186,6.137 00,0015,0021,1024.2,+15.6,060,0979,1766655486,6.164 00,0010,0013,1024.2,+15.7,060,1345,1766655786,6.11 00,0018,0024,1024.4,+15.8,063,0523,1766656086,6.157 00,0019,0026,1023.9,+15.5,065,0805,1766656386,6.104 00,0016,0022,1023.8,+15.5,065,1391,1766656686,6.091 00,0012,0016,1024.0,+15.3,065,1149,1766656986,6.098 00,0029,0039,1024.1,+15.3,066,1592,1766657286,6.14 00,0019,0026,1023.8,+15.4,065,2003,1766657586,6.132 00,0026,0036,1024.0,+15.4,065,1092,1766657886,6.082 00,0019,0026,1024.1,+15.4,065,0904,1766658186,6.095 00,0013,0017,1024.2,+15.3,065,2394,1766658486,6.238 00,0015,0021,1024.1,+15.5,065,1707,1766658786,6.231 00,0017,0023,1024.1,+15.6,065,1678,1766659086,6.239 00,0008,0011,1024.0,+15.2,065,1454,1766659386,6.245 00,0012,0016,1024.0,+15.2,066,1412,1766659986,6.166 00,0021,0028,1023.7,+15.1,067,1589,1766660286,6.174 00,0021,0028,1023.7,+15.1,067,2081,1766660586,6.226 00,0016,0022,1024.0,+15.0,067,2391,1766660886,6.239 00,0032,0044,1023.8,+15.0,067,2249,1766661186,6.2 00,0019,0026,1024.1,+15.0,067,1783,1766661486,6.233 00,0015,0021,1024.1,+14.9,067,2357,1766661786,6.235 00,0016,0022,1024.1,+15.0,067,2611,1766662086,6.349 00,0017,0023,1024.0,+15.2,067,2516,1766662386,6.336 00,0012,0016,1024.0,+15.0,066,2641,1766662686,6.351 00,0015,0021,1024.0,+15.1,067,1867,1766662986,6.309 00,0022,0029,1023.8,+15.0,066,2178,1766663286,6.331 00,0023,0031,1024.0,+14.9,066,1730,1766663586,6.336 00,0015,0021,1024.0,+15.0,066,1777,1766663886,6.33 00,0019,0026,1024.0,+14.9,066,2355,1766664186,6.317 00,0026,0036,1024.1,+15.0,067,2437,1766664486,6.344 00,0025,0034,1024.1,+15.0,067,2422,1766664786,6.331 00,0016,0022,1024.2,+14.9,066,3630,1766665086,6.318 00,0016,0022,1023.9,+14.8,065,2035,1766665386,6.322 00,0015,0021,1024.1,+14.8,066,3199,1766665686,6.443 00,0013,0017,1024.0,+14.9,066,1284,1766665986,6.468 00,0011,0015,1024.0,+14.9,065,2595,1766666286,6.48 00,0016,0022,1024.2,+14.9,065,3094,1766666586,6.443 00,0020,0027,1023.8,+14.8,065,2987,1766666886,6.416 00,0016,0022,1024.1,+14.9,065,2247,1766667186,6.424 00,0016,0022,1024.4,+15.0,066,2771,1766667486,6.452 00,0017,0023,1024.1,+14.7,066,3795,1766667786,6.458 00,0017,0023,1024.4,+14.7,066,1975,1766668086,6.438 00,0021,0028,1024.2,+14.5,066,2472,1766668386,6.431 00,0012,0016,1024.2,+14.5,066,2327,1766668686,6.474 00,0023,0031,1024.3,+14.6,066,2608,1766668986,6.442 00,0030,0042,1024.4,+14.6,066,2582,1766669286,6.603 00,0023,0031,1024.3,+14.7,066,1864,1766669586,6.555 00,0018,0024,1024.4,+14.3,065,2191,1766669886,6.582 00,0022,0029,1024.0,+14.1,066,4079,1766670186,6.571 00,0011,0015,1024.5,+14.3,066,3521,1766670486,6.571 00,0013,0017,1024.3,+14.2,066,2586,1766670786,6.543 00,0013,0017,1024.4,+14.2,066,2662,1766671086,6.57 00,0016,0022,1024.5,+14.0,066,2564,1766671386,6.551 00,0010,0013,1024.3,+14.0,067,3362,1766671686,6.578 00,0018,0024,1024.4,+14.1,067,2448,1766671986,6.531 00,0016,0022,1024.8,+13.8,067,4541,1766672286,6.498 00,0017,0023,1024.7,+13.8,068,4078,1766672586,6.611 00,0013,0017,1024.2,+13.9,067,4152,1766672886,6.717 00,0014,0018,1024.6,+13.8,067,4254,1766673186,6.689 00,0027,0037,1024.5,+13.9,068,3125,1766673486,6.663 00,0022,0029,1025.0,+13.8,068,4615,1766673786,6.663 00,0022,0029,1024.6,+13.6,067,4319,1766674086,6.657 00,0028,0038,1024.4,+13.6,068,3758,1766674386,6.677 00,0018,0024,1024.6,+13.4,068,5141,1766674686,6.644 00,0010,0013,1024.7,+13.1,067,4712,1766674986,6.67 00,0014,0018,1024.4,+12.9,068,6010,1766675286,6.672 00,0018,0024,1024.5,+13.1,068,4852,1766675586,6.66 00,0022,0029,1024.7,+13.1,068,4844,1766675886,6.658 00,0010,0013,1024.8,+12.8,068,5684,1766676186,6.675 00,0011,0015,1024.6,+12.8,068,6248,1766676486,6.831 00,0018,0024,1024.6,+13.0,068,3066,1766676786,6.804 00,0024,0032,1024.9,+12.9,068,5093,1766677086,6.805 00,0013,0017,1024.7,+12.6,068,5761,1766677386,6.789 00,0024,0032,1024.9,+12.5,068,7133,1766677686,6.791 00,0012,0016,1024.9,+12.6,068,4948,1766677986,6.743 00,0015,0021,1024.9,+12.5,068,6818,1766678286,6.77 00,0018,0024,1024.9,+12.3,068,7243,1766678586,6.777 00,0015,0021,1024.8,+12.3,067,5276,1766678886,6.784 00,0017,0023,1025.0,+12.4,068,5452,1766679186,6.799 00,0017,0023,1024.7,+12.4,067,4935,1766679486,6.759 00,0015,0021,1024.9,+12.2,068,7572,1766679786,6.823 00,0010,0013,1025.0,+12.2,067,9775,1766680086,6.95 00,0015,0021,1024.9,+12.1,068,7955,1766680386,6.917 00,0012,0016,1025.4,+12.0,067,8326,1766680686,6.903 00,0062,0085,1024.9,+12.1,067,7773,1766680986,6.918 00,0011,0015,1025.3,+12.1,067,7348,1766681286,6.905 00,0007,0010,1025.4,+12.1,067,7202,1766681586,6.917 00,0005,0007,1025.0,+11.8,066,8919,1766681886,6.911 00,0009,0012,1025.1,+11.9,066,7392,1766682186,6.907 00,0012,0016,1025.3,+11.7,067,9156,1766682486,6.927 00,0011,0015,1025.5,+11.8,066,9823,1766682786,6.892 00,0010,0013,1025.3,+11.8,066,0484,1766683086,6.872 00,0010,0013,1025.4,+12.0,066,9380,1766683386,6.889 00,0014,0018,1025.7,+11.7,067,9281,1766683687,7.043 00,0016,0022,1025.6,+11.8,067,8376,1766683987,7.03 00,0012,0016,1025.6,+11.5,067,8054,1766684287,7.017 00,0010,0013,1025.4,+11.7,067,9063,1766684587,7.03 00,0014,0018,1025.6,+11.9,067,0751,1766684886,6.994 00,0011,0015,1025.6,+11.4,067,9477,1766685187,7.009 00,0010,0013,1025.6,+11.3,067,9859,1766685487,7.046 00,0005,0007,1025.6,+11.5,067,1775,1766685787,7.019 00,0006,0008,1025.6,+11.3,067,9814,1766686087,7.006 00,0010,0013,1025.5,+11.4,067,8641,1766686386,6.992 00,0007,0010,1025.7,+11.1,066,1239,1766686686,6.999 00,0013,0017,1025.6,+11.4,067,9946,1766686987,7.059 00,0011,0015,1025.7,+11.0,067,9168,1766687287,7.169 00,0009,0012,1025.9,+11.4,068,1302,1766687587,7.164 00,0011,0015,1025.8,+11.1,067,3213,1766687887,7.197 00,0016,0022,1026.2,+11.3,067,1865,1766688187,7.123 00,0013,0017,1026.0,+11.1,066,4718,1766688487,7.117 00,0009,0012,1026.1,+11.3,067,4152,1766688787,7.119 00,0009,0012,1026.3,+11.1,066,2494,1766689387,7.138 00,0015,0021,1026.2,+11.0,066,1226,1766689687,7.125 00,0012,0016,1026.3,+10.9,067,2278,1766689987,7.146 00,0018,0024,1026.1,+11.0,066,1984,1766690287,7.131 00,0013,0017,1026.5,+11.3,066,3300,1766690587,7.116 00,0010,0013,1026.2,+10.8,066,2214,1766690887,7.289 00,0012,0016,1026.5,+10.8,067,1096,1766691187,7.276 00,0008,0011,1026.2,+10.8,066,0939,1766691487,7.291 00,0013,0017,1026.6,+11.1,066,5211,1766691787,7.281 00,0013,0017,1026.3,+11.1,066,2978,1766692087,7.267 00,0010,0013,1026.7,+10.9,065,9958,1766692387,7.258 00,0014,0018,1026.3,+11.0,065,2820,1766692687,7.286 00,0010,0013,1026.7,+10.7,063,4138,1766692987,7.251 00,0011,0015,1026.8,+10.9,064,3835,1766693287,7.238 00,0011,0015,1026.7,+11.0,064,2790,1766693587,7.225 00,0013,0017,1026.9,+11.0,064,4484,1766693887,7.247 00,0010,0013,1026.7,+10.9,064,4293,1766694187,7.251 00,0013,0017,1026.7,+10.8,063,3682,1766694487,7.423 00,0009,0012,1026.8,+10.9,063,2177,1766694787,7.403 00,0012,0016,1026.8,+10.8,063,4185,1766695087,7.403 00,0013,0017,1026.8,+11.0,063,1197,1766695387,7.41 00,0011,0015,1027.3,+10.7,062,4373,1766695687,7.376 00,0010,0013,1027.0,+10.7,062,2275,1766695987,7.403 00,0013,0017,1027.1,+10.9,063,2605,1766696287,7.39 00,0009,0012,1026.9,+10.6,062,4100,1766696587,7.373 00,0011,0015,1027.2,+10.8,061,3455,1766696887,7.364 00,0008,0011,1027.0,+10.7,062,2069,1766697187,7.371 00,0008,0011,1027.0,+10.9,062,2177,1766697487,7.378 00,0009,0012,1027.0,+10.7,061,3611,1766697787,7.408 00,0009,0012,1026.6,+10.9,062,1743,1766698087,7.508 00,0008,0011,1026.8,+10.5,062,1135,1766698387,7.488 00,0011,0015,1027.0,+10.7,062,0365,1766698687,7.475 00,0017,0023,1027.0,+10.8,062,4977,1766698987,7.488 00,0012,0016,1027.0,+10.7,061,1466,1766699287,7.489 00,0008,0011,1027.1,+10.6,062,5915,1766699587,7.476 00,0012,0016,1026.8,+10.7,063,3125,1766699887,7.51 00,0009,0012,1027.3,+10.4,062,3444,1766700187,7.516 00,0013,0017,1026.9,+10.3,061,2516,1766700487,7.484 00,0009,0012,1026.8,+10.0,063,2106,1766700787,7.518 00,0010,0013,1027.4,+10.1,062,4051,1766701087,7.532 00,0007,0010,1027.0,+10.3,062,7280,1766701387,7.554 00,0010,0013,1027.2,+10.1,062,4289,1766701687,7.627 00,0008,0011,1027.1,+10.1,062,3014,1766701987,7.656 00,0007,0010,1027.2,+10.1,062,1239,1766702287,7.621 00,0013,0017,1027.2,+10.1,062,5201,1766702587,7.668 00,0009,0012,1027.0,+10.0,062,2437,1766702887,7.655 00,0009,0012,1027.0,+09.7,062,6978,1766703187,7.622 00,0013,0017,1027.2,+09.8,061,4937,1766703487,7.629 00,0010,0013,1026.9,+09.7,062,3040,1766703787,7.599 00,0009,0012,1027.0,+09.6,062,8625,1766704087,7.623 00,0008,0011,1027.0,+09.9,062,5529,1766704387,7.59 00,0007,0010,1026.9,+09.5,062,5464,1766704687,7.637 00,0007,0010,1027.2,+09.7,062,8245,1766704987,7.627 00,0008,0011,1027.1,+09.8,062,5660,1766705287,7.777 00,0007,0010,1027.1,+09.7,061,3842,1766705587,7.775 00,0011,0015,1026.8,+09.5,061,1562,1766705887,7.742 00,0010,0013,1026.9,+09.6,062,4833,1766706187,7.764 00,0014,0018,1027.2,+09.2,061,7678,1766706487,7.736 00,0009,0012,1027.1,+09.4,060,4130,1766706787,7.743 00,0008,0011,1027.0,+09.3,061,8586,1766707087,7.764 00,0011,0015,1027.3,+09.4,060,6350,1766707387,7.73 00,0008,0011,1027.3,+09.5,061,5608,1766707687,7.757 00,0009,0012,1027.2,+09.5,060,8916,1766707987,7.712 00,0011,0015,1027.1,+09.7,061,7853,1766708287,7.759 00,0011,0015,1027.4,+09.4,061,4828,1766708587,7.788 00,0008,0011,1027.0,+09.3,060,7903,1766708887,7.868 00,0009,0012,1027.3,+09.5,060,4361,1766709187,7.876 00,0009,0012,1027.1,+09.4,060,5998,1766709487,7.864 00,0008,0011,1027.2,+09.5,060,5919,1766709787,7.909 00,0008,0011,1027.3,+09.4,060,5119,1766710087,7.911 00,0008,0011,1027.1,+09.4,059,7911,1766710387,7.863 00,0009,0012,1026.9,+09.2,059,4360,1766710687,7.85 00,0007,0010,1027.2,+09.2,059,6547,1766710987,7.877 00,0007,0010,1026.9,+09.3,060,8333,1766711287,7.884 00,0009,0012,1027.0,+09.5,061,7995,1766711587,7.865 00,0006,0008,1026.8,+09.2,059,7169,1766711887,7.878 00,0008,0011,1027.0,+09.4,059,9523,1766712187,7.896 00,0009,0012,1026.5,+09.4,059,7528,1766712488,8.004 00,0008,0011,1026.5,+09.8,059,4987,1766712787,7.998 00,0008,0011,1026.4,+09.7,059,8492,1766713088,8.025 00,0008,0011,1026.5,+09.6,059,6380,1766713388,8.012 00,0007,0010,1026.6,+09.4,059,3819,1766713687,7.998 00,0008,0011,1026.3,+09.6,059,5431,1766713988,8.025 00,0012,0016,1026.4,+09.4,058,5459,1766714287,7.992 00,0011,0015,1026.5,+09.4,058,2769,1766714588,8.014 00,0012,0016,1026.0,+09.5,059,5122,1766714887,7.979 00,0008,0011,1026.1,+09.3,058,4489,1766715187,7.946 00,0008,0011,1026.2,+09.4,058,3560,1766715487,7.973 00,0011,0015,1026.1,+09.3,057,9036,1766715788,8.017 00,0007,0010,1026.2,+09.2,058,7274,1766716088,8.159 00,0008,0011,1026.0,+09.5,057,4222,1766716388,8.131 00,0006,0008,1025.8,+09.4,057,6772,1766716688,8.114 00,0006,0008,1025.8,+09.4,058,4258,1766716988,8.15 00,0007,0010,1025.9,+09.2,057,6425,1766717288,8.111 00,0008,0011,1025.5,+09.3,057,8143,1766717588,8.125 00,0007,0010,1025.5,+09.3,057,4968,1766717888,8.112 00,0007,0010,1025.8,+09.4,057,6379,1766718188,8.099 00,0009,0012,1025.8,+09.2,057,5628,1766718488,8.086 00,0006,0008,1025.7,+09.4,056,7151,1766718788,8.115 00,0007,0010,1025.9,+09.4,056,5750,1766719088,8.101 00,0008,0011,1025.8,+09.4,057,5538,1766719388,8.172 00,0009,0012,1025.8,+09.5,056,5884,1766719688,8.269 00,0007,0010,1025.6,+09.6,056,6762,1766719988,8.256 00,0008,0011,1025.5,+09.6,055,6027,1766720288,8.244 00,0009,0012,1025.4,+09.7,055,7569,1766720588,8.229 00,0012,0016,1025.4,+09.7,055,5162,1766720888,8.256 00,0010,0013,1025.6,+09.9,055,5762,1766721188,8.256 00,0012,0016,1025.7,+09.7,055,6422,1766721488,8.25 00,0010,0013,1025.3,+10.0,055,3475,1766721788,8.237 00,0007,0010,1025.3,+09.8,054,3022,1766722088,8.212 00,0009,0012,1025.7,+09.7,055,3872,1766722388,8.251 00,0008,0011,1025.5,+10.0,055,4719,1766722688,8.238 00,0011,0015,1025.6,+09.7,055,3671,1766722988,8.265 00,0008,0011,1025.5,+09.7,055,3780,1766723288,8.348 00,0012,0016,1025.6,+09.6,055,6565,1766723588,8.374 00,0010,0013,1025.5,+09.7,054,8865,1766723888,8.401 00,0010,0013,1025.3,+09.6,054,7486,1766724188,8.348 00,0008,0011,1025.4,+09.5,054,0327,1766724488,8.375 00,0007,0010,1025.7,+09.4,054,2751,1766724788,8.382 00,0009,0012,1025.6,+09.4,054,2661,1766725088,8.368 00,0011,0015,1025.4,+09.2,053,2818,1766725388,8.351 00,0007,0010,1025.5,+09.3,053,5944,1766725688,8.315 00,0008,0011,1025.8,+09.4,054,2346,1766725988,8.35 00,0013,0017,1025.7,+09.4,054,5552,1766726288,8.329 00,0008,0011,1025.8,+09.4,053,3525,1766726588,8.327 00,0011,0015,1025.6,+09.3,054,5163,1766726888,8.459 00,0006,0008,1025.7,+09.3,053,2487,1766727188,8.473 00,0007,0010,1025.4,+09.3,053,7397,1766727488,8.479 00,0008,0011,1025.7,+09.3,053,3852,1766727788,8.466 00,0010,0013,1025.7,+09.2,055,3556,1766728088,8.473 00,0017,0023,1025.7,+08.7,057,7368,1766728388,8.5 00,0015,0021,1025.7,+08.8,057,6702,1766728688,8.487 00,0018,0024,1025.5,+08.8,057,5724,1766728988,8.482 00,0018,0024,1025.5,+08.6,057,8961,1766729288,8.441 00,0010,0013,1025.5,+08.8,056,9377,1766729588,8.428 00,0012,0016,1025.5,+09.0,057,1355,1766729888,8.469 00,0014,0018,1025.4,+08.6,056,9445,1766730188,8.493 00,0014,0018,1025.4,+07.9,057,5920,1766730488,8.62 00,0026,0036,1025.3,+07.6,058,5908,1766730788,8.613 00,0017,0023,1025.4,+07.5,058,8463,1766731088,8.619 00,0010,0013,1025.5,+07.7,059,8857,1766731388,8.641 00,0013,0017,1025.4,+07.8,059,1562,1766731688,8.573 00,0015,0021,1025.3,+07.9,058,3521,1766731988,8.58 00,0020,0027,1025.1,+07.7,058,8667,1766732288,8.601 00,0021,0028,1025.3,+07.8,058,2071,1766732588,8.614 00,0021,0028,1025.2,+07.9,056,0568,1766732888,8.62 00,0014,0018,1025.1,+08.0,056,8674,1766733188,8.583 00,0016,0022,1025.5,+08.3,056,0097,1766733488,8.595 00,0031,0043,1025.2,+08.2,056,8230,1766733788,8.64 00,0017,0023,1025.2,+08.2,056,8423,1766734088,8.739 00,0018,0024,1025.2,+08.2,056,9533,1766734388,8.74 00,0014,0018,1025.0,+08.5,056,2379,1766734688,8.713 00,0013,0017,1025.3,+08.3,055,7569,1766734988,8.7 00,0019,0026,1025.4,+08.3,054,9603,1766735288,8.747 00,0012,0016,1025.3,+07.9,055,0824,1766735588,8.751 00,0015,0021,1025.3,+08.3,055,2736,1766735888,8.728 00,0011,0015,1025.1,+08.3,057,8901,1766736188,8.747 00,0009,0012,1025.0,+08.4,056,2886,1766736488,8.745 00,0007,0010,1024.8,+09.1,056,9091,1766736788,8.71 00,0009,0012,1025.1,+09.4,056,8000,1766737088,8.732 00,0005,0007,1025.1,+09.5,054,8706,1766737388,8.713 00,0009,0012,1024.6,+09.7,053,2560,1766737688,8.881 00,0004,0006,1025.0,+09.5,051,4927,1766737988,8.868 00,0005,0007,1024.9,+09.9,052,5548,1766738288,8.863 00,0005,0007,1024.7,+09.9,051,6297,1766738588,8.853 00,0005,0007,1024.7,+09.8,050,2461,1766738888,8.89 00,0005,0007,1024.4,+09.8,050,3445,1766739188,8.823 00,0005,0007,1024.2,+09.8,052,3166,1766739488,8.83 00,0005,0007,1024.3,+10.0,052,3005,1766739788,8.836 00,0006,0008,1024.4,+10.0,051,5206,1766740088,8.823 00,0004,0006,1024.0,+10.2,052,1757,1766740388,8.838 00,0004,0006,1024.2,+10.1,052,0244,1766740688,8.817 00,0004,0006,1023.8,+10.3,052,4738,1766740988,8.837 00,0007,0010,1023.9,+10.3,051,4568,1766741288,8.963 00,0011,0015,1023.6,+10.0,052,2708,1766741588,8.956 00,0005,0007,1023.5,+10.0,050,0525,1766741888,8.998 00,0007,0010,1023.6,+09.8,049,2356,1766742189,9.005 00,0009,0012,1023.4,+10.3,049,6687,1766742488,8.977 00,0005,0007,1023.0,+10.4,049,2330,1766742788,8.984 00,0008,0011,1023.3,+10.4,051,4033,1766743088,8.991 00,0006,0008,1023.4,+10.4,050,2011,1766743388,8.998 00,0005,0007,1023.2,+10.6,049,2514,1766743688,8.973 00,0010,0013,1022.8,+10.6,050,2129,1766743988,8.952 00,0008,0011,1022.9,+10.4,050,1592,1766744288,8.987 00,0007,0010,1022.7,+10.6,051,9088,1766744588,8.99 00,0006,0008,1022.5,+10.6,050,2113,1766744889,9.111 00,0022,0029,1022.3,+10.6,051,1375,1766745189,9.14 00,0009,0012,1022.2,+10.5,052,3534,1766745489,9.119 00,0007,0010,1022.1,+10.6,051,8975,1766745789,9.116 00,0007,0010,1022.2,+10.8,050,0149,1766746089,9.133 00,0005,0007,1022.1,+10.9,051,9181,1766746389,9.106 00,0010,0013,1021.8,+10.8,051,1647,1766746689,9.133 00,0012,0016,1022.1,+10.9,051,2152,1766746989,9.095 00,0008,0011,1021.6,+10.9,050,9932,1766747289,9.079 00,0009,0012,1021.4,+10.7,050,9839,1766747589,9.12 00,0009,0012,1021.4,+11.0,049,2800,1766747889,9.12 00,0006,0008,1021.6,+10.4,048,9164,1766748189,9.09 00,0006,0008,1021.7,+10.7,048,0556,1766748489,9.222 00,0006,0008,1021.4,+10.5,048,0916,1766748789,9.23 00,0006,0008,1021.3,+10.6,048,1895,1766749089,9.263 00,0005,0007,1021.2,+10.5,048,2133,1766749389,9.273 00,0005,0007,1020.9,+10.6,049,1386,1766749689,9.263 00,0007,0010,1021.1,+10.8,049,4442,1766749989,9.257 00,0005,0007,1020.9,+10.8,048,7693,1766750289,9.231 00,0006,0008,1020.9,+10.7,049,2043,1766750589,9.218 00,0006,0008,1020.5,+10.9,050,0833,1766750889,9.266 00,0008,0011,1020.7,+11.0,049,9845,1766751189,9.231 00,0006,0008,1020.3,+11.2,049,9472,1766751489,9.22 00,0005,0007,1020.5,+11.2,050,9730,1766751789,9.237 00,0006,0008,1020.0,+11.0,049,9740,1766752089,9.405 00,0010,0013,1020.3,+11.2,050,0099,1766752389,9.357 00,0004,0006,1020.1,+10.7,050,9560,1766752689,9.37 00,0007,0010,1019.8,+11.1,051,1694,1766752989,9.364 00,0004,0006,1019.8,+11.0,050,1240,1766753289,9.349 00,0005,0007,1019.6,+11.1,051,9783,1766753589,9.398 00,0006,0008,1019.4,+11.1,052,8708,1766753889,9.363 00,0007,0010,1019.4,+11.2,051,0520,1766754189,9.345 00,0007,0010,1019.4,+11.2,052,0965,1766754489,9.364 00,0005,0007,1019.1,+11.3,052,2972,1766754789,9.331 00,0007,0010,1019.3,+11.2,053,9197,1766755089,9.339 00,0004,0006,1019.2,+11.0,054,9228,1766755389,9.379 00,0005,0007,1019.1,+11.1,055,8242,1766755689,9.496 00,0003,0005,1019.1,+10.9,055,0928,1766755989,9.467 00,0005,0007,1019.1,+10.9,056,8488,1766756289,9.474 00,0006,0008,1019.4,+10.5,056,9823,1766756589,9.478 00,0008,0011,1019.2,+10.2,056,2377,1766756889,9.454 00,0007,0010,1019.0,+10.3,057,1749,1766757189,9.449 00,0007,0010,1019.3,+10.3,056,2065,1766757489,9.461 00,0006,0008,1019.3,+10.4,058,3135,1766757789,9.475 00,0007,0010,1019.4,+10.4,057,2854,1766758089,9.45 00,0008,0011,1019.0,+10.3,058,9543,1766758389,9.449 00,0007,0010,1019.0,+10.3,059,0105,1766758689,9.456 00,0007,0010,1019.2,+10.0,058,2365,1766758989,9.454 00,0005,0007,1019.1,+10.0,059,4907,1766759289,9.642 00,0008,0011,1018.9,+09.7,059,0468,1766759589,9.608 00,0006,0008,1018.8,+09.7,059,5699,1766759889,9.568 00,0007,0010,1018.7,+09.4,060,2627,1766760189,9.642 00,0010,0013,1018.5,+09.6,060,3910,1766760489,9.569 00,0012,0016,1018.5,+09.3,060,0944,1766760789,9.581 00,0013,0017,1018.4,+09.3,060,6952,1766761089,9.568 00,0022,0029,1018.8,+09.1,060,5921,1766761389,9.595 00,0013,0017,1018.6,+09.4,060,3571,1766761689,9.542 00,0011,0015,1018.9,+09.2,061,6824,1766761989,9.589 00,0011,0015,1018.8,+09.3,061,9976,1766762289,9.593 00,0008,0011,1018.8,+09.2,060,4647,1766762589,9.614 00,0012,0016,1018.7,+09.1,061,6798,1766762889,9.746 00,0011,0015,1018.8,+09.3,061,8006,1766763189,9.725 00,0011,0015,1018.7,+09.4,061,9503,1766763489,9.72 00,0007,0010,1019.0,+09.3,061,2930,1766763789,9.706 00,0019,0026,1018.7,+09.4,061,0035,1766764089,9.715 00,0011,0015,1018.7,+09.2,061,7251,1766764389,9.703 00,0010,0013,1018.6,+09.3,062,8661,1766764689,9.742 00,0009,0012,1018.8,+09.2,061,6954,1766764989,9.714 00,0009,0012,1018.7,+09.2,061,4980,1766765289,9.701 00,0013,0017,1018.8,+09.4,061,6991,1766765589,9.648 00,0012,0016,1018.5,+09.4,061,9785,1766765889,9.729 00,0009,0012,1018.3,+09.5,061,0791,1766766189,9.733 00,0007,0010,1018.4,+09.5,061,8441,1766766489,9.828 00,0009,0012,1018.2,+09.6,061,6424,1766766789,9.834 00,0010,0013,1018.6,+09.8,060,7818,1766767089,9.814 00,0010,0013,1018.4,+09.7,061,6033,1766767389,9.841 00,0013,0017,1018.3,+09.6,061,5127,1766767689,9.822 00,0016,0022,1018.3,+09.6,061,7094,1766767989,9.814 00,0009,0012,1018.4,+09.3,061,2759,1766768289,9.816 00,0012,0016,1018.3,+09.5,062,3920,1766768589,9.828 00,0017,0023,1018.5,+09.6,062,6229,1766768889,9.802 00,0016,0022,1018.3,+09.5,062,6590,1766769189,9.849 00,0012,0016,1018.7,+09.6,062,3875,1766769489,9.838 00,0007,0010,1018.5,+09.9,061,8676,1766769789,9.855 00,0007,0010,1018.3,+10.0,060,5869,1766770089,9.991 00,0006,0008,1018.6,+09.9,061,6433,1766770389,9.954 00,0007,0010,1018.6,+10.0,061,6152,1766770689,9.977 00,0005,0007,1018.5,+09.8,061,1939,1766770989,9.962 00,0009,0012,1018.4,+10.0,061,4711,1766771289,9.975 00,0008,0011,1018.4,+10.0,061,4139,1766771589,9.962 00,0007,0010,1018.4,+10.1,061,5185,1766771889,9.909 00,0008,0011,1018.6,+10.0,061,4588,1766772189,9.917 00,0006,0008,1018.8,+10.3,061,6085,1766772489,9.978 00,0006,0008,1019.0,+10.3,060,8296,1766772789,9.95 00,0007,0010,1018.7,+10.1,061,6134,1766773089,9.951 00,0006,0008,1018.9,+10.2,061,0196,1766773390,10.01 00,0006,0008,1018.6,+10.1,062,5415,1766773690,10.104 00,0011,0015,1018.7,+10.2,062,8256,1766773990,10.112 00,0011,0015,1018.6,+10.1,061,2812,1766774290,10.063 00,0010,0013,1018.4,+10.0,061,2234,1766774590,10.05 00,0008,0011,1018.5,+10.1,061,9873,1766774890,10.07 00,0007,0010,1018.6,+10.0,061,1999,1766775190,10.084 00,0006,0008,1019.1,+10.3,061,1950,1766775490,10.071 00,0007,0010,1019.2,+10.3,061,3289,1766775790,10.112 00,0009,0012,1019.0,+10.6,060,4737,1766776090,10.085 00,0006,0008,1019.0,+10.5,060,0857,1766776390,10.092 00,0007,0010,1019.1,+10.6,059,2387,1766776690,10.081 00,0007,0010,1019.0,+10.6,059,9685,1766776990,10.057 00,0007,0010,1018.9,+10.5,060,9214,1766777290,10.21 00,0008,0011,1018.9,+10.5,059,1638,1766777590,10.211 00,0009,0012,1019.0,+10.4,060,8706,1766777890,10.204 00,0011,0015,1019.0,+10.6,059,1589,1766778190,10.211 00,0005,0007,1019.4,+10.8,059,1567,1766778490,10.197 00,0009,0012,1019.4,+10.8,059,2410,1766778790,10.184 00,0007,0010,1019.2,+11.0,058,1393,1766779090,10.211 00,0010,0013,1019.3,+10.9,057,1064,1766779390,10.178 00,0009,0012,1019.2,+10.6,057,0965,1766779690,10.205 00,0011,0015,1019.1,+10.6,058,1112,1766779990,10.192 00,0009,0012,1019.2,+10.7,058,9395,1766780290,10.223 00,0008,0011,1019.4,+10.5,058,9574,1766780590,10.177 00,0009,0012,1019.4,+10.8,057,0864,1766780890,10.349 00,0006,0008,1019.7,+10.9,056,9202,1766781190,10.336 00,0006,0008,1019.7,+10.8,057,0287,1766781490,10.316 00,0004,0006,1019.2,+11.4,055,1941,1766781790,10.323 00,0004,0006,1019.7,+11.3,051,0547,1766782090,10.29 00,0005,0007,1019.4,+11.7,050,8517,1766782390,10.311 00,0004,0006,1019.4,+11.7,052,7419,1766782690,10.29 00,0004,0006,1019.8,+11.6,050,9544,1766782990,10.31 00,0006,0008,1019.9,+11.3,049,9155,1766783290,10.317 00,0005,0007,1019.8,+11.3,049,9825,1766783590,10.264 00,0004,0006,1019.9,+11.3,049,3531,1766783890,10.313 00,0007,0010,1019.7,+11.0,048,9526,1766784190,10.357 00,0006,0008,1019.6,+10.7,049,0293,1766784490,10.45 00,0006,0008,1019.8,+10.9,048,9281,1766784790,10.436 00,0005,0007,1019.8,+11.0,050,0923,1766785090,10.444 00,0008,0011,1019.8,+11.0,051,9355,1766785390,10.43 00,0011,0015,1019.6,+11.0,049,1117,1766785690,10.452 00,0007,0010,1019.6,+10.8,048,2054,1766785990,10.424 00,0007,0010,1019.4,+10.7,048,9165,1766786290,10.424 00,0007,0010,1019.3,+10.7,048,9914,1766786590,10.438 00,0005,0007,1019.3,+10.7,048,9868,1766786890,10.404 00,0006,0008,1019.4,+10.7,048,9773,1766787190,10.454 00,0006,0008,1019.3,+10.7,048,2218,1766787490,10.398 00,0006,0008,1019.5,+10.8,050,7976,1766787790,10.437 00,0007,0010,1019.2,+10.7,048,2733,1766788090,10.583 00,0006,0008,1019.4,+10.6,049,0721,1766788390,10.555 00,0007,0010,1019.6,+10.6,047,2276,1766788690,10.582 00,0008,0011,1019.5,+10.5,050,0731,1766788990,10.584 00,0006,0008,1019.4,+10.4,048,4387,1766789290,10.578 00,0006,0008,1019.4,+10.3,050,9549,1766789590,10.578 00,0007,0010,1019.3,+10.4,049,0434,1766789890,10.537 00,0007,0010,1019.5,+10.2,049,9872,1766790190,10.557 00,0007,0010,1019.4,+10.3,049,2120,1766790490,10.544 00,0007,0010,1019.6,+10.1,049,2882,1766790790,10.55 00,0006,0008,1019.6,+10.2,050,0720,1766791090,10.55 00,0006,0008,1019.9,+10.4,051,3741,1766791390,10.576 00,0006,0008,1019.8,+10.0,049,4412,1766791690,10.688 00,0007,0010,1019.8,+10.0,048,1868,1766791990,10.695 00,0006,0008,1019.5,+10.0,050,2713,1766792290,10.682 00,0007,0010,1019.9,+10.0,048,5569,1766792590,10.709 00,0006,0008,1019.6,+10.0,049,2684,1766792890,10.676 00,0007,0010,1019.9,+09.9,047,5609,1766793190,10.718 00,0007,0010,1019.7,+09.9,049,2984,1766793490,10.69 00,0005,0007,1019.8,+10.0,050,3468,1766793790,10.697 00,0005,0007,1019.8,+09.9,050,5660,1766794090,10.678 00,0007,0010,1019.7,+09.8,049,0749,1766794390,10.65 00,0006,0008,1019.8,+10.0,049,2688,1766794690,10.657 00,0006,0008,1019.7,+10.1,050,9921,1766794990,10.695 00,0006,0008,1020.0,+10.0,050,1736,1766795290,10.818 00,0006,0008,1020.0,+10.0,050,1370,1766795590,10.794 00,0006,0008,1019.6,+09.8,049,3275,1766795890,10.809 00,0006,0008,1019.8,+10.0,049,3106,1766796190,10.808 00,0007,0010,1019.8,+10.0,049,2863,1766796490,10.79 00,0007,0010,1020.0,+10.0,049,2948,1766796790,10.782 00,0006,0008,1019.9,+09.9,049,3620,1766797090,10.769 00,0007,0010,1020.0,+09.9,049,1646,1766797390,10.796 00,0007,0010,1020.2,+09.8,048,4666,1766797690,10.822 00,0005,0007,1020.2,+09.9,047,0831,1766797990,10.783 00,0008,0011,1020.0,+09.9,049,4322,1766798290,10.799 00,0007,0010,1020.3,+09.8,047,3642,1766798590,10.836 00,0005,0007,1020.1,+09.6,047,4551,1766798890,10.949 00,0004,0006,1020.2,+09.8,046,3818,1766799190,10.936 00,0007,0010,1020.1,+09.7,047,1617,1766799490,10.942 00,0006,0008,1020.3,+09.8,047,3813,1766799790,10.951 00,0006,0008,1020.2,+09.7,047,7309,1766800090,10.951 00,0006,0008,1020.1,+09.7,048,4926,1766800390,10.923 00,0008,0011,1020.3,+09.8,048,2666,1766800690,10.973 00,0005,0007,1020.2,+09.6,048,3978,1766800990,10.896 00,0006,0008,1020.2,+09.3,048,2977,1766801290,10.897 00,0007,0010,1020.1,+09.6,048,3674,1766801590,10.932 00,0008,0011,1020.1,+09.3,049,4830,1766801890,10.931 00,0009,0012,1020.1,+09.4,048,3271,1766802191,11.157 00,0009,0012,1020.1,+08.9,050,3128,1766802491,11.063 00,0007,0010,1020.1,+09.5,049,3624,1766802791,11.065 00,0009,0012,1020.2,+09.5,049,3743,1766803091,11.036 00,0006,0008,1020.4,+09.4,048,3498,1766803391,11.07 00,0007,0010,1020.0,+09.5,048,1585,1766803691,11.039 00,0007,0010,1020.1,+09.6,047,5101,1766803991,11.044 00,0007,0010,1019.9,+09.6,047,3294,1766804291,11.071 00,0007,0010,1020.1,+09.4,050,3092,1766804591,11.018 00,0008,0011,1020.0,+09.5,050,3968,1766804891,11.058 00,0009,0012,1020.2,+09.4,049,6227,1766805191,11.005 00,0009,0012,1020.0,+09.5,049,4456,1766805491,11.019 00,0007,0010,1020.0,+09.0,049,3383,1766805791,11.078 00,0010,0013,1019.9,+09.3,050,4138,1766806091,11.19 00,0009,0012,1019.9,+09.0,048,5048,1766806391,11.217 00,0010,0013,1019.8,+09.3,048,3774,1766806691,11.185 00,0009,0012,1019.9,+09.0,047,7194,1766806991,11.205 00,0007,0010,1020.2,+09.4,050,5904,1766807291,11.177 00,0006,0008,1020.4,+09.2,048,3503,1766807591,11.184 00,0008,0011,1020.3,+09.5,049,7113,1766807891,11.171 00,0012,0016,1020.2,+09.5,049,3662,1766808191,11.178 00,0007,0010,1020.1,+09.4,049,1048,1766808491,11.165 00,0010,0013,1020.4,+09.5,050,6126,1766808791,11.192 00,0008,0011,1020.1,+09.3,049,4434,1766809091,11.179 00,0008,0011,1020.2,+09.3,047,8595,1766809391,11.177 00,0007,0010,1020.1,+09.3,048,3758,1766809691,11.29 00,0007,0010,1020.2,+09.1,049,4549,1766809991,11.318 00,0008,0011,1020.2,+09.2,051,6199,1766810291,11.345 00,0008,0011,1020.4,+09.1,049,4785,1766810591,11.291 00,0011,0015,1020.3,+09.2,050,8764,1766810891,11.298 00,0008,0011,1020.2,+09.3,048,7472,1766811191,11.285 00,0008,0011,1020.1,+09.4,050,2918,1766811491,11.311 00,0012,0016,1020.4,+09.5,050,6478,1766811791,11.311 00,0008,0011,1020.3,+09.3,049,4139,1766812091,11.298 00,0008,0011,1019.9,+09.3,049,8031,1766812391,11.32 00,0008,0011,1020.0,+09.3,051,5132,1766812691,11.292 00,0007,0010,1020.0,+09.4,050,5445,1766812991,11.318 00,0007,0010,1020.2,+09.4,050,6779,1766813291,11.464 00,0007,0010,1020.1,+09.3,049,7238,1766813591,11.436 00,0007,0010,1020.1,+09.4,047,4621,1766813891,11.463 00,0008,0011,1020.3,+09.5,046,9603,1766814191,11.45 00,0010,0013,1020.0,+09.4,048,2569,1766814491,11.457 00,0009,0012,1020.1,+09.5,050,0456,1766814791,11.444 00,0006,0008,1019.9,+09.3,048,3038,1766815091,11.431 00,0011,0015,1020.2,+09.4,048,4890,1766815391,11.413 00,0008,0011,1020.1,+09.2,047,2642,1766815691,11.425 00,0009,0012,1020.1,+09.2,048,7561,1766815991,11.411 00,0008,0011,1020.1,+09.2,047,6384,1766816291,11.398 00,0009,0012,1020.5,+09.2,047,4257,1766816591,11.45 00,0008,0011,1020.2,+09.5,046,4084,1766816891,11.556 00,0006,0008,1020.5,+09.2,045,4984,1766817191,11.55 00,0006,0008,1020.5,+09.4,045,6446,1766817491,11.542 00,0007,0010,1020.6,+09.5,046,8358,1766817791,11.524 00,0007,0010,1020.5,+09.4,045,5701,1766818091,11.555 00,0006,0008,1020.8,+09.6,043,6417,1766818391,11.562 00,0010,0013,1020.9,+09.6,046,4238,1766818991,11.512 00,0008,0011,1020.9,+09.8,044,4216,1766819291,11.523 00,0008,0011,1020.9,+09.7,047,7202,1766819591,11.533 00,0007,0010,1020.9,+09.8,047,3968,1766819891,11.497 00,0008,0011,1020.8,+09.7,044,4118,1766820191,11.537 00,0007,0010,1020.7,+09.7,044,3016,1766820491,11.68 00,0007,0010,1021.2,+09.9,044,0904,1766820791,11.654 00,0007,0010,1021.2,+09.8,045,5065,1766821091,11.674 00,0008,0011,1021.2,+09.9,043,4576,1766821391,11.621 00,0007,0010,1021.1,+09.7,046,2248,1766821691,11.663 00,0008,0011,1020.9,+09.7,042,1930,1766821991,11.663 00,0007,0010,1020.9,+09.7,044,3867,1766822291,11.662 00,0006,0008,1020.9,+09.8,044,5969,1766822591,11.689 00,0009,0012,1021.2,+09.7,042,2617,1766822891,11.655 00,0007,0010,1020.9,+09.8,045,4676,1766823191,11.684 00,0007,0010,1020.9,+09.8,044,3665,1766823491,11.636 00,0008,0011,1020.8,+09.9,045,3610,1766823791,11.696 00,0006,0008,1021.1,+09.9,044,1026,1766824091,11.821 00,0007,0010,1021.0,+09.8,043,5921,1766824391,11.815 00,0008,0011,1021.0,+09.8,044,5509,1766824691,11.802 00,0007,0010,1020.9,+10.0,043,3053,1766824991,11.768 00,0008,0011,1020.6,+10.0,043,3063,1766825291,11.808 00,0007,0010,1020.9,+10.1,043,5957,1766825591,11.782 00,0013,0017,1020.8,+10.0,042,4867,1766825891,11.809 00,0006,0008,1021.0,+10.1,042,2650,1766826191,11.796 00,0008,0011,1020.9,+10.1,044,9754,1766826491,11.803 00,0010,0013,1020.7,+10.1,043,9791,1766826791,11.769 00,0010,0013,1020.6,+10.1,042,9176,1766827091,11.803 00,0010,0013,1020.6,+10.3,045,1334,1766827391,11.813 00,0009,0012,1020.6,+10.5,044,0079,1766827691,11.907 00,0009,0012,1020.9,+10.4,044,3078,1766827991,11.943 00,0006,0008,1020.6,+10.4,043,9595,1766828291,11.967 00,0008,0011,1020.7,+10.7,044,0168,1766828591,11.935 00,0009,0012,1020.6,+10.7,042,1856,1766828891,11.922 00,0008,0011,1020.4,+10.6,045,2743,1766829191,11.918 00,0011,0015,1020.7,+10.6,041,2552,1766829491,11.923 00,0015,0021,1020.4,+10.6,041,1737,1766829791,11.924 00,0007,0010,1020.5,+10.5,045,8613,1766830091,11.929 00,0008,0011,1020.1,+10.4,044,9409,1766830391,11.936 00,0008,0011,1020.2,+10.1,043,7330,1766830691,11.923 00,0008,0011,1019.6,+10.2,043,1719,1766830991,11.915 00,0010,0013,1019.9,+10.3,043,9974,1766831292,12.055 00,0008,0011,1019.8,+10.4,045,0581,1766831592,12.07 00,0009,0012,1019.8,+10.3,044,3071,1766831892,12.029 00,0009,0012,1019.8,+10.4,045,0997,1766832192,12.029 00,0010,0013,1019.7,+10.6,045,0477,1766832492,12.009 00,0008,0011,1019.5,+10.2,044,8059,1766832792,12.067 00,0007,0010,1019.9,+10.7,043,2537,1766833092,12.091 00,0008,0011,1019.9,+10.9,044,1559,1766833392,12.068 00,0007,0010,1019.8,+10.7,045,9081,1766833692,12.05 00,0009,0012,1019.8,+10.6,044,8516,1766833992,12.019 00,0042,0057,1019.7,+10.5,045,0824,1766834292,12.024 00,0008,0011,1019.5,+10.4,044,1145,1766834592,12.063 00,0008,0011,1019.5,+10.3,046,9748,1766834892,12.21 00,0010,0013,1019.5,+10.4,045,9001,1766835192,12.181 00,0006,0008,1019.2,+10.3,043,7734,1766835492,12.173 00,0007,0010,1019.4,+10.3,044,1422,1766835792,12.171 00,0009,0012,1019.6,+10.2,044,7417,1766836092,12.154 00,0009,0012,1019.3,+10.4,046,1822,1766836392,12.149 00,0009,0012,1019.3,+10.4,045,9659,1766836692,12.136 00,0009,0012,1019.5,+10.1,047,7651,1766836992,12.155 00,0016,0022,1019.5,+10.4,045,9539,1766837592,12.171 00,0010,0013,1019.0,+10.3,046,1820,1766837892,12.168 00,0009,0012,1019.3,+10.4,045,8305,1766838192,12.178 00,0008,0011,1018.9,+10.3,045,0845,1766838492,12.294 00,0009,0012,1018.9,+10.2,046,9887,1766838792,12.313 00,0008,0011,1018.7,+10.0,046,8074,1766839092,12.288 00,0008,0011,1018.7,+10.0,047,9137,1766839392,12.275 00,0011,0015,1019.0,+10.0,046,9716,1766839692,12.263 00,0007,0010,1018.9,+09.9,047,2239,1766839992,12.284 00,0009,0012,1018.9,+09.9,047,9589,1766840292,12.257 00,0007,0010,1018.7,+09.8,046,2000,1766840592,12.283 00,0009,0012,1018.9,+09.9,047,2285,1766840892,12.285 00,0010,0013,1018.8,+09.9,047,7222,1766841192,12.25 00,0008,0011,1018.5,+10.1,046,8721,1766841492,12.276 00,0008,0011,1018.9,+09.9,047,3093,1766841792,12.296 00,0008,0011,1018.6,+10.0,047,3374,1766842092,12.427 00,0009,0012,1018.6,+10.1,046,1012,1766842392,12.401 00,0008,0011,1018.8,+10.1,047,1682,1766842692,12.381 00,0011,0015,1018.7,+10.1,045,1767,1766842992,12.443 00,0014,0018,1019.0,+10.2,046,7952,1766843292,12.397 00,0010,0013,1018.9,+10.3,048,0451,1766843592,12.402 00,0011,0015,1018.8,+10.4,048,9869,1766843892,12.413 00,0009,0012,1019.0,+10.2,045,9138,1766844192,12.411 00,0016,0022,1018.9,+10.1,048,1857,1766844492,12.39 00,0016,0022,1018.9,+10.2,046,9874,1766844792,12.416 00,0011,0015,1018.5,+10.1,046,0815,1766845092,12.403 00,0012,0016,1018.8,+10.2,046,1051,1766845392,12.423 00,0008,0011,1018.7,+10.0,046,8883,1766845692,12.554 00,0013,0017,1018.6,+10.0,047,2140,1766845992,12.549 00,0014,0018,1018.5,+09.9,048,2829,1766846292,12.534 00,0011,0015,1018.6,+09.9,047,3373,1766846892,12.504 00,0009,0012,1018.1,+10.0,046,1579,1766847192,12.508 00,0015,0021,1018.4,+10.1,047,0777,1766847492,12.551 00,0009,0012,1018.1,+09.7,048,0233,1766847792,12.496 00,0017,0023,1018.2,+10.0,049,2567,1766848092,12.529 00,0012,0016,1018.2,+09.9,048,5635,1766848392,12.496 00,0023,0031,1018.0,+09.8,047,1028,1766848692,12.483 00,0044,0059,1018.1,+09.9,049,1375,1766848992,12.546 00,0018,0024,1018.1,+09.9,048,0314,1766849292,12.654 00,0013,0017,1017.7,+10.0,048,2906,1766849592,12.661 00,0010,0013,1017.9,+09.8,049,0620,1766849892,12.649 00,0009,0012,1017.8,+10.0,049,4520,1766850192,12.636 00,0013,0017,1018.0,+09.9,049,3844,1766850492,12.642 00,0015,0021,1017.8,+09.9,049,0282,1766850792,12.629 00,0022,0029,1017.7,+09.9,048,8925,1766851092,12.656 00,0012,0016,1017.7,+09.9,050,4390,1766851392,12.656 00,0012,0016,1017.5,+10.0,049,1804,1766851692,12.654 00,0016,0022,1017.4,+09.8,049,2144,1766851992,12.649 00,0019,0026,1017.5,+10.0,051,2071,1766852292,12.643 00,0016,0022,1017.6,+10.0,050,7235,1766852592,12.643 00,0009,0012,1017.2,+10.1,049,0057,1766852892,12.787 00,0011,0015,1017.4,+09.9,051,2542,1766853192,12.761 00,0011,0015,1017.4,+10.1,050,1944,1766853492,12.788 00,0008,0011,1017.2,+10.1,050,1966,1766853792,12.755 00,0008,0011,1017.2,+10.1,050,0894,1766854092,12.743 00,0008,0011,1017.5,+09.9,049,4511,1766854392,12.776 00,0009,0012,1017.1,+10.0,048,3817,1766854692,12.755 00,0012,0016,1017.0,+10.0,049,9821,1766854992,12.783 00,0009,0012,1017.0,+10.0,049,1592,1766855292,12.773 00,0008,0011,1017.1,+10.0,049,8874,1766855592,12.736 00,0010,0013,1017.1,+10.1,050,9792,1766856192,12.802 00,0008,0011,1016.9,+10.0,049,1415,1766856492,12.91 00,0006,0008,1016.9,+09.7,048,0291,1766856792,12.91 00,0013,0017,1017.3,+09.9,050,2153,1766857092,12.905 00,0018,0024,1016.9,+09.4,051,0721,1766857392,12.876 00,0029,0039,1016.8,+09.3,052,0801,1766857692,12.895 00,0014,0018,1017.1,+09.7,052,2872,1766857992,12.89 00,0028,0038,1016.7,+09.2,052,9481,1766858292,12.889 00,0039,0053,1016.5,+08.9,053,0549,1766858592,12.911 00,0019,0026,1016.6,+08.7,052,3694,1766858892,12.891 00,0018,0024,1016.7,+08.5,051,2152,1766859192,12.837 00,0020,0027,1016.4,+08.5,052,2173,1766859492,12.892 00,0019,0026,1016.4,+08.5,051,3603,1766859792,12.949 00,0023,0031,1016.6,+08.3,052,0833,1766860093,13.034 00,0020,0027,1016.3,+08.3,053,2977,1766860393,13.046 00,0020,0027,1016.2,+08.4,053,3774,1766860693,13.004 00,0021,0028,1016.4,+08.4,052,9278,1766860993,13.023 00,0020,0027,1016.4,+08.3,052,0771,1766861293,13.042 00,0022,0029,1016.4,+08.3,052,6812,1766861593,13.029 00,0024,0032,1016.6,+08.1,053,3073,1766861893,13.016 00,0032,0044,1016.6,+08.1,053,6565,1766862193,13.023 00,0026,0036,1016.4,+08.1,053,6656,1766862492,12.99 00,0034,0047,1016.5,+08.2,052,4978,1766862792,12.977 00,0029,0039,1016.2,+08.3,052,1422,1766863092,12.964 00,0024,0032,1016.1,+08.2,052,8723,1766863393,13.003 00,0024,0032,1016.2,+08.1,052,7162,1766863693,13.116 00,0029,0039,1016.3,+08.0,052,8170,1766863993,13.129 00,0026,0036,1016.1,+08.0,052,2622,1766864293,13.136 00,0018,0024,1016.2,+08.0,052,1248,1766864593,13.613 00,0015,0021,1015.8,+07.8,053,6174,1766864893,13.13 00,0013,0017,1015.5,+07.7,053,5927,1766865193,13.117 00,0013,0017,1015.7,+08.0,052,3814,1766865493,13.125 00,0014,0018,1015.5,+08.1,052,7494,1766865793,13.143 00,0012,0016,1015.6,+08.1,052,1315,1766866093,13.13 00,0013,0017,1015.5,+08.0,052,4697,1766866393,13.113 00,0016,0022,1015.3,+07.8,053,0063,1766866693,13.104 00,0012,0016,1015.5,+07.7,053,4025,1766866993,13.144 00,0016,0022,1015.1,+07.5,055,9550,1766867293,13.27 00,0015,0021,1015.2,+07.5,055,5826,1766867593,13.261 00,0014,0018,1015.3,+07.7,054,6359,1766867893,13.263 00,0013,0017,1015.2,+07.5,054,5133,1766868193,13.268 00,0013,0017,1015.3,+07.5,053,8749,1766868493,13.305 00,0017,0023,1015.0,+07.6,054,4488,1766868793,13.269 00,0022,0029,1014.8,+07.5,054,0140,1766869093,13.261 00,0021,0028,1014.7,+07.7,053,9461,1766869393,13.264 00,0015,0021,1014.8,+07.7,053,6921,1766869693,13.28 00,0014,0018,1014.6,+07.7,053,9216,1766869993,13.256 00,0012,0016,1014.6,+07.7,054,7915,1766870293,13.224 00,0014,0018,1014.5,+07.7,054,0614,1766870593,13.278 00,0018,0024,1014.2,+07.7,055,7076,1766870893,13.384 00,0021,0028,1014.1,+07.5,055,9337,1766871193,13.396 00,0013,0017,1014.1,+07.7,055,2329,1766871493,13.408 00,0015,0021,1014.0,+07.7,055,1695,1766871793,13.355 00,0017,0023,1014.0,+07.7,054,1038,1766872093,13.37 00,0018,0024,1013.8,+07.8,054,9422,1766872393,13.369 00,0014,0018,1013.7,+07.6,053,7723,1766872693,13.404 00,0019,0026,1013.5,+07.6,054,8642,1766872993,13.363 00,0015,0021,1013.5,+07.8,054,7720,1766873293,13.355 00,0012,0016,1013.2,+07.9,053,9021,1766873593,13.393 00,0010,0013,1013.0,+08.0,053,0305,1766873893,13.376 00,0017,0023,1012.9,+08.0,052,7707,1766874193,13.397 00,0027,0037,1012.7,+08.3,052,8967,1766874793,13.494 00,0015,0021,1012.3,+08.4,052,5680,1766875093,13.501 00,0010,0013,1012.1,+08.3,051,5336,1766875393,13.52 00,0010,0013,1012.1,+07.9,051,4613,1766875693,13.503 00,0009,0012,1011.8,+08.1,051,7286,1766875993,13.515 00,0011,0015,1011.6,+08.0,051,8648,1766876293,13.516 00,0011,0015,1011.6,+08.2,052,9494,1766876593,13.538 00,0010,0013,1011.2,+08.2,053,5042,1766876893,13.49 00,0014,0018,1011.1,+08.3,052,7995,1766877193,13.512 00,0009,0012,1011.2,+08.3,052,5281,1766877493,13.519 00,0009,0012,1010.9,+08.3,052,5419,1766877793,13.505 00,0012,0016,1010.7,+08.2,053,7706,1766878093,13.655 00,0012,0016,1010.6,+08.3,054,7786,1766878393,13.661 00,0011,0015,1010.3,+08.4,053,9294,1766878693,13.65 00,0010,0013,1010.0,+08.4,052,7933,1766878993,13.631 00,0010,0013,1010.2,+08.4,051,2055,1766879293,13.642 00,0012,0016,1009.8,+08.4,050,9138,1766879593,13.671 00,0012,0016,1009.5,+08.4,050,4627,1766879893,13.656 00,0010,0013,1009.4,+08.4,050,7965,1766880193,13.651 00,0011,0015,1009.4,+08.5,050,8138,1766880493,13.63 00,0009,0012,1009.6,+08.5,050,5881,1766880793,13.656 00,0010,0013,1009.1,+08.5,050,8525,1766881093,13.623 00,0008,0011,1009.3,+08.6,049,9676,1766881393,13.664 00,0010,0013,1009.1,+08.5,049,7605,1766881693,13.758 00,0009,0012,1008.7,+08.6,049,6238,1766881993,13.781 00,0010,0013,1008.8,+08.6,050,6983,1766882293,13.776 00,0009,0012,1008.8,+08.5,049,5328,1766882593,13.735 00,0010,0013,1008.6,+08.6,048,1053,1766882893,13.743 00,0016,0022,1008.7,+08.6,050,4931,1766883193,13.774 00,0010,0013,1008.4,+08.6,050,3345,1766883493,13.756 00,0010,0013,1008.3,+08.6,050,3188,1766883793,13.777 00,0021,0028,1008.0,+08.8,050,2406,1766884093,13.772 00,0011,0015,1007.9,+08.8,050,4190,1766884393,13.737 00,0011,0015,1007.6,+08.9,051,5387,1766884693,13.765 00,0010,0013,1007.4,+09.0,051,9628,1766884993,13.813 00,0008,0011,1007.1,+08.8,051,0850,1766885293,13.935 00,0009,0012,1007.1,+08.8,051,9997,1766885593,13.937 00,0008,0011,1007.0,+08.7,051,2837,1766885893,13.878 00,0008,0011,1007.1,+08.8,054,4344,1766886193,13.915 00,0009,0012,1007.0,+08.8,052,5115,1766886493,13.938 00,0007,0010,1007.1,+08.8,051,8932,1766886793,13.88 00,0010,0013,1007.0,+08.8,051,3588,1766887093,13.896 00,0008,0011,1007.3,+08.8,051,4613,1766887393,13.903 00,0009,0012,1006.8,+08.8,052,3611,1766887693,13.89 00,0011,0015,1006.7,+08.6,052,5723,1766887993,13.877 00,0008,0011,1006.2,+08.7,052,3335,1766888293,13.883 00,0010,0013,1006.3,+08.8,053,8631,1766888593,13.924 00,0008,0011,1006.1,+09.0,052,5897,1766888894,14.054 00,0009,0012,1006.1,+09.0,052,2788,1766889194,14.042 00,0008,0011,1005.7,+08.7,053,6044,1766889494,14.05 00,0008,0011,1005.7,+08.8,051,7736,1766889793,13.996 00,0010,0013,1005.4,+08.7,053,3946,1766890094,14.024 00,0010,0013,1005.7,+08.8,054,3323,1766890394,14.009 00,0013,0017,1005.7,+08.7,054,4947,1766890694,14.029 00,0012,0016,1005.7,+08.5,055,8341,1766890994,14.027 00,0012,0016,1005.7,+08.1,055,4744,1766891294,14.01 00,0012,0016,1005.7,+08.0,056,4672,1766891594,14.013 00,0011,0015,1005.9,+07.9,057,6582,1766891894,14.005 00,0011,0015,1005.4,+07.4,058,0874,1766892194,14.026 00,0013,0017,1005.6,+07.5,058,9085,1766892494,14.176 00,0011,0015,1005.4,+07.3,059,7222,1766892794,14.165 00,0012,0016,1005.1,+07.5,058,9766,1766893094,14.147 00,0012,0016,1005.1,+08.0,057,5897,1766893394,14.15 00,0009,0012,1004.7,+08.3,056,0042,1766893694,14.18 00,0009,0012,1004.6,+08.4,055,7168,1766893994,14.143 00,0008,0011,1004.9,+08.5,053,7993,1766894294,14.15 00,0010,0013,1004.8,+08.6,054,7104,1766894594,14.137 00,0011,0015,1005.1,+08.6,056,5748,1766894894,14.188 00,0010,0013,1004.8,+08.5,056,7037,1766895194,14.158 00,0009,0012,1005.2,+08.6,055,7033,1766895494,14.181 00,0013,0017,1004.9,+08.6,055,2763,1766895794,14.148 00,0012,0016,1004.9,+08.6,055,7841,1766896094,14.276 00,0010,0013,1004.9,+08.6,056,3179,1766896394,14.296 00,0010,0013,1004.8,+08.5,056,9114,1766896694,14.309 00,0010,0013,1004.9,+08.5,056,1810,1766896994,14.276 00,0010,0013,1005.3,+08.3,057,7310,1766897294,14.263 00,0012,0016,1004.9,+08.2,058,6515,1766897594,14.27 00,0014,0018,1005.5,+08.0,057,9779,1766897894,14.291 00,0012,0016,1005.5,+08.0,057,5370,1766898194,14.284 00,0020,0027,1005.5,+08.0,056,0193,1766898494,14.291 00,0012,0016,1005.6,+08.1,056,1490,1766898794,14.278 00,0011,0015,1005.7,+08.1,056,4617,1766899094,14.278 00,0015,0021,1005.8,+07.9,055,0010,1766899394,14.27 00,0017,0023,1005.6,+07.5,054,2022,1766899694,14.388 00,0015,0021,1005.3,+07.3,054,9856,1766899994,14.422 00,0015,0021,1005.1,+07.1,055,8695,1766900294,14.425 00,0014,0018,1005.0,+07.2,056,5547,1766900594,14.419 00,0015,0021,1005.1,+07.3,056,8993,1766900894,14.405 00,0012,0016,1005.2,+07.7,054,9017,1766901194,14.403 00,0010,0013,1005.7,+07.8,054,2573,1766901494,14.417 00,0017,0023,1005.7,+08.0,053,8841,1766901794,14.404 00,0014,0018,1005.3,+07.6,054,5882,1766902094,14.373 00,0014,0018,1005.3,+07.4,054,8738,1766902394,14.407 00,0012,0016,1005.2,+07.6,054,7574,1766902694,14.433 00,0009,0012,1005.2,+07.8,052,8724,1766902994,14.425 00,0009,0012,1005.3,+07.9,052,8992,1766903294,14.557 00,0014,0018,1005.1,+07.8,051,0355,1766903594,14.556 00,0014,0018,1004.9,+08.1,050,1683,1766903894,14.529 00,0015,0021,1005.2,+08.4,049,2790,1766904194,14.556 00,0014,0018,1005.1,+08.6,048,6884,1766904494,14.547 00,0015,0021,1005.3,+08.8,048,6581,1766904794,14.53 00,0009,0012,1005.4,+08.8,048,7890,1766905094,14.517 00,0008,0011,1005.4,+09.0,047,6722,1766905394,14.499 00,0009,0012,1005.6,+09.2,048,5071,1766905694,14.511 00,0008,0011,1006.2,+09.4,048,9030,1766905994,14.534 00,0007,0010,1006.2,+09.4,048,3232,1766906294,14.505 00,0008,0011,1006.1,+09.2,047,5087,1766906594,14.567 00,0006,0008,1006.2,+09.6,048,0906,1766906894,14.656 00,0006,0008,1006.3,+09.9,048,1651,1766907194,14.682 00,0006,0008,1006.3,+10.2,048,1232,1766907494,14.694 00,0006,0008,1006.2,+10.2,048,2047,1766907794,14.677 00,0006,0008,1006.6,+10.7,048,8841,1766908094,14.655 00,0007,0010,1006.6,+10.8,049,1108,1766908394,14.706 00,0005,0007,1006.8,+11.3,050,8597,1766908694,14.692 00,0004,0006,1006.8,+11.4,047,0631,1766908994,14.7 00,0009,0012,1007.1,+11.5,046,5795,1766909294,14.687 00,0006,0008,1007.2,+11.5,047,8272,1766909594,14.638 00,0007,0010,1007.5,+11.5,046,9912,1766909894,14.645 00,0005,0007,1007.7,+11.6,046,7638,1766910194,14.654 00,0006,0008,1007.6,+11.3,048,9142,1766910494,14.794 00,0012,0016,1007.8,+11.4,047,8504,1766910794,14.774 00,0007,0010,1008.0,+11.4,047,9356,1766911094,14.768 00,0025,0034,1008.1,+11.3,046,9380,1766911394,14.796 00,0006,0008,1007.8,+10.9,047,6805,1766911694,14.794 00,0017,0023,1008.0,+10.7,048,9095,1766911994,14.769 00,0007,0010,1007.8,+10.8,048,9097,1766912294,14.796 00,0013,0017,1008.0,+10.4,051,8549,1766912594,14.736 00,0013,0017,1008.1,+09.8,053,9140,1766912894,14.776 00,0010,0013,1008.6,+09.8,051,3055,1766913194,14.778 00,0007,0010,1008.5,+09.6,051,1159,1766913494,14.756 00,0015,0021,1008.6,+09.7,054,1776,1766913794,14.792 00,0009,0012,1008.9,+09.6,051,2365,1766914094,14.934 00,0007,0010,1008.7,+09.4,051,4170,1766914394,14.924 00,0006,0008,1008.7,+09.2,048,1833,1766914694,14.924 00,0008,0011,1008.6,+09.3,050,6150,1766914994,14.875 00,0009,0012,1008.9,+09.2,048,2833,1766915294,14.875 00,0008,0011,1008.6,+09.5,047,5498,1766915594,14.929 00,0011,0015,1009.1,+09.3,049,4050,1766915894,14.933 00,0031,0043,1009.2,+09.3,048,7154,1766916194,14.922 00,0016,0022,1008.9,+09.2,048,0368,1766916494,14.909 00,0022,0029,1008.9,+08.9,050,4809,1766916794,14.856 00,0080,0108,1008.6,+09.3,050,5343,1766917094,14.925 00,0012,0016,1008.7,+08.9,050,4453,1766917394,14.904 00,0008,0011,1008.6,+09.1,051,2834,1766917695,15.014 00,0007,0010,1009.2,+09.3,050,1447,1766917995,15.045 00,0011,0015,1008.8,+09.5,050,5138,1766918295,15.021 00,0015,0021,1009.1,+09.6,050,2906,1766918595,15.001 00,0005,0007,1008.9,+09.5,049,0465,1766918895,15.002 00,0004,0006,1009.1,+09.7,051,2832,1766919195,15.024 00,0012,0016,1008.9,+09.7,049,1460,1766919494,14.976 00,0005,0007,1008.9,+09.7,048,2595,1766919795,15.023 00,0008,0011,1008.9,+09.7,049,0481,1766920094,14.999 00,0009,0012,1009.0,+09.3,051,2792,1766920395,15.014 00,0005,0007,1009.0,+09.6,050,1020,1766920695,15.032 00,0006,0008,1009.0,+09.7,049,0539,1766921295,15.156 00,0008,0011,1008.7,+09.7,049,3139,1766921595,15.135 00,0005,0007,1008.8,+09.8,049,0668,1766921895,15.169 00,0005,0007,1008.7,+09.8,049,1124,1766922195,15.156 00,0007,0010,1008.7,+10.0,049,9563,1766922495,15.145 00,0004,0006,1008.9,+10.1,049,0591,1766922795,15.169 00,0005,0007,1009.3,+09.4,049,7957,1766923095,15.132 00,0005,0007,1009.2,+09.4,050,8563,1766923395,15.136 00,0007,0010,1009.0,+09.2,049,9117,1766923695,15.151 00,0005,0007,1009.5,+09.5,048,9861,1766923995,15.157 00,0006,0008,1009.1,+09.5,050,3996,1766924295,15.144 00,0007,0010,1009.0,+09.7,050,0328,1766924595,15.19 00,0008,0011,1009.2,+09.7,051,0400,1766924895,15.275 00,0007,0010,1009.1,+09.6,051,2244,1766925195,15.282 00,0009,0012,1009.1,+09.8,050,0187,1766925495,15.269 00,0010,0013,1008.8,+09.5,051,0002,1766925795,15.276 00,0011,0015,1009.2,+09.7,051,7471,1766926095,15.283 00,0018,0024,1009.2,+09.5,051,1452,1766926395,15.269 00,0009,0012,1009.2,+09.5,051,1438,1766926695,15.256 00,0010,0013,1009.2,+09.7,051,8359,1766926995,15.283 00,0011,0015,1009.1,+09.7,051,0651,1766927295,15.251 00,0008,0011,1009.0,+09.7,051,9220,1766927595,15.257 00,0018,0024,1009.2,+09.6,051,8172,1766927895,15.273 00,0011,0015,1009.5,+09.5,051,3090,1766928195,15.265 00,0009,0012,1009.6,+09.6,052,3035,1766928495,15.415 00,0009,0012,1009.4,+09.4,052,1874,1766928795,15.419 00,0011,0015,1009.8,+09.3,053,9074,1766929095,15.389 00,0012,0016,1009.8,+09.4,053,9205,1766929395,15.396 00,0008,0011,1009.7,+09.2,053,1200,1766929695,15.384 00,0010,0013,1009.6,+09.2,054,9954,1766929995,15.41 00,0008,0011,1009.9,+09.0,056,3190,1766930295,15.377 00,0007,0010,1009.9,+08.9,057,5547,1766930595,15.377 00,0008,0011,1009.8,+09.0,057,1526,1766930895,15.372 00,0013,0017,1009.9,+08.8,057,4884,1766931195,15.371 00,0020,0027,1010.2,+08.8,056,1023,1766931495,15.364 00,0008,0011,1009.9,+08.7,054,1688,1766931795,15.425 00,0009,0012,1009.7,+09.0,054,9895,1766932095,15.54 00,0014,0018,1010.1,+08.8,056,2385,1766932395,15.517 00,0010,0013,1010.1,+09.0,054,5411,1766932695,15.509 00,0011,0015,1009.8,+09.0,053,3828,1766932995,15.475 00,0008,0011,1010.0,+08.9,054,1254,1766933295,15.503 00,0010,0013,1010.4,+09.2,052,4470,1766933595,15.49 00,0013,0017,1010.4,+09.1,052,2811,1766933895,15.516 00,0024,0032,1010.2,+09.1,050,2423,1766934195,15.523 00,0011,0015,1010.3,+09.2,049,2909,1766934495,15.518 00,0020,0027,1010.5,+09.3,049,0344,1766934795,15.517 00,0014,0018,1010.3,+09.1,047,3820,1766935095,15.505 00,0012,0016,1010.1,+09.1,048,2997,1766935395,15.505 00,0008,0011,1010.1,+08.9,048,0675,1766935695,15.655 00,0018,0024,1010.3,+09.2,048,2444,1766935995,15.622 00,0008,0011,1010.4,+09.3,044,3697,1766936295,15.649 00,0011,0015,1010.2,+09.4,045,0235,1766936595,15.616 00,0014,0018,1010.4,+09.7,040,6030,1766936895,15.602 00,0005,0007,1010.6,+09.9,041,2684,1766937195,15.63 00,0008,0011,1010.2,+09.5,044,8362,1766937495,15.596 00,0006,0008,1010.3,+09.9,041,0653,1766937795,15.623 00,0006,0008,1010.2,+10.1,043,0123,1766938095,15.63 00,0007,0010,1010.1,+10.0,041,1152,1766938395,15.638 00,0006,0008,1010.1,+10.2,038,7663,1766938695,15.62 00,0005,0007,1010.6,+10.3,039,7730,1766938995,15.651 00,0005,0007,1010.6,+10.5,040,2531,1766939295,15.754 00,0006,0008,1010.5,+10.3,040,8135,1766939595,15.758 00,0005,0007,1010.8,+10.4,042,2294,1766939895,15.732 00,0006,0008,1010.3,+10.6,042,0610,1766940195,15.736 00,0007,0010,1010.3,+10.2,040,9842,1766940495,15.762 00,0007,0010,1010.9,+10.4,039,9513,1766940795,15.749 00,0006,0008,1010.8,+10.5,040,9854,1766941095,15.738 00,0008,0011,1011.0,+10.4,038,9024,1766941395,15.702 00,0005,0007,1011.0,+10.4,038,8595,1766941695,15.73 00,0006,0008,1011.1,+10.5,037,8801,1766941995,15.716 00,0008,0011,1011.1,+09.9,040,9897,1766942295,15.752 00,0008,0011,1011.1,+09.4,041,9561,1766942595,15.737 00,0009,0012,1011.4,+09.3,042,0114,1766942895,15.888 00,0008,0011,1011.0,+09.2,043,9457,1766943195,15.876 00,0013,0017,1011.5,+09.3,043,9519,1766943495,15.842 00,0012,0016,1011.4,+09.0,042,3622,1766943795,15.866 00,0014,0018,1011.0,+09.0,043,2268,1766944095,15.882 00,0009,0012,1011.3,+08.9,042,4362,1766944395,15.869 00,0011,0015,1011.6,+09.1,043,1827,1766944695,15.849 00,0014,0018,1011.5,+09.0,044,4318,1766944995,15.843 00,0015,0021,1011.8,+09.1,044,2326,1766945295,15.847 00,0013,0017,1011.6,+09.3,043,1923,1766945595,15.831 00,0008,0011,1011.4,+09.4,044,1960,1766945895,15.864 00,0007,0010,1011.6,+09.2,043,2081,1766946195,15.885 00,0007,0010,1011.8,+09.1,041,3173,1766946496,16.023 00,0011,0015,1011.9,+09.2,042,0913,1766946796,16.001 00,0006,0008,1011.8,+09.3,043,1131,1766947096,16.009 00,0010,0013,1011.8,+09.4,042,4298,1766947396,16.013 00,0008,0011,1012.1,+09.3,041,0122,1766947696,16.038 00,0010,0013,1011.8,+09.1,042,2789,1766947995,15.989 00,0006,0008,1011.8,+09.1,040,0852,1766948295,15.996 00,0007,0010,1011.7,+09.0,040,2050,1766948596,16.019 00,0005,0007,1011.9,+08.9,041,2982,1766948896,16.01 00,0007,0010,1011.5,+08.7,041,3155,1766949195,15.977 00,0012,0016,1011.8,+08.7,041,2059,1766949495,15.977 00,0009,0012,1011.7,+08.7,042,6117,1766949796,16.034 00,0009,0012,1011.6,+08.7,043,1697,1766950096,16.108 00,0007,0010,1012.0,+08.6,043,5129,1766950396,16.124 00,0007,0010,1011.9,+08.5,042,2790,1766950696,16.152 00,0011,0015,1011.9,+08.5,043,2588,1766950996,16.116 00,0020,0027,1011.9,+08.6,043,2862,1766951296,16.124 00,0008,0011,1011.7,+08.8,043,5224,1766951596,16.091 00,0007,0010,1011.8,+08.8,042,3108,1766951896,16.117 00,0006,0008,1012.1,+08.7,041,2475,1766952196,16.124 00,0006,0008,1012.2,+08.8,041,3254,1766952496,16.106 00,0007,0010,1011.9,+08.9,040,5072,1766952796,16.134 00,0007,0010,1012.2,+08.6,041,2863,1766953096,16.125 00,0007,0010,1012.2,+08.7,042,8936,1766953396,16.146 00,0007,0010,1012.2,+08.6,041,2517,1766953696,16.257 00,0005,0007,1011.9,+08.6,040,0335,1766953996,16.251 00,0008,0011,1012.3,+08.8,041,3861,1766954296,16.23 00,0007,0010,1012.5,+08.7,041,4890,1766954596,16.266 00,0007,0010,1012.5,+08.4,041,4667,1766954896,16.243 00,0005,0007,1012.1,+08.6,041,5264,1766955196,16.246 00,0006,0008,1012.2,+08.7,041,4253,1766955496,16.225 00,0006,0008,1012.3,+08.7,039,3522,1766955796,16.243 00,0005,0007,1012.4,+08.8,039,6737,1766956096,16.23 00,0006,0008,1012.4,+08.8,039,3932,1766956396,16.245 00,0006,0008,1012.6,+08.9,038,5752,1766956696,16.267 00,0005,0007,1012.3,+09.1,038,6306,1766956996,16.249 00,0004,0006,1012.7,+09.2,038,4344,1766957296,16.383 00,0007,0010,1012.2,+09.3,037,2981,1766957596,16.378 00,0007,0010,1012.6,+09.4,038,1439,1766957896,16.349 00,0006,0008,1012.5,+09.5,036,3054,1766958196,16.376 00,0006,0008,1012.2,+09.0,040,1097,1766958496,16.355 00,0011,0015,1012.3,+09.1,041,0312,1766958796,16.37 00,0008,0011,1012.3,+08.9,041,9591,1766959096,16.365 00,0007,0010,1012.3,+08.7,041,2809,1766959396,16.325 00,0012,0016,1012.5,+08.4,041,1575,1766959696,16.33 00,0007,0010,1012.3,+08.4,040,5783,1766959996,16.32 00,0006,0008,1012.4,+08.1,040,6001,1766960296,16.364 00,0007,0010,1012.2,+08.2,042,2061,1766960596,16.362 00,0008,0011,1012.4,+08.4,040,4640,1766960896,16.515 00,0004,0006,1012.0,+08.4,040,4218,1766961196,16.503 00,0006,0008,1012.1,+09.0,041,4212,1766961496,16.449 00,0005,0007,1011.9,+09.2,040,2561,1766961796,16.476 00,0008,0011,1011.9,+09.2,041,4256,1766962096,16.463 00,0004,0006,1011.5,+09.4,042,1725,1766962396,16.47 00,0005,0007,1011.5,+09.4,041,5840,1766962696,16.472 00,0008,0011,1011.6,+09.6,041,3176,1766962996,16.503 00,0006,0008,1011.6,+09.7,041,1810,1766963296,16.491 00,0007,0010,1011.7,+09.6,040,3001,1766963596,16.479 00,0007,0010,1011.2,+09.6,041,1406,1766963896,16.464 00,0007,0010,1011.3,+09.6,042,8539,1766964196,16.501 00,0007,0010,1011.4,+09.7,041,0568,1766964496,16.622 00,0005,0007,1011.6,+09.4,040,0386,1766964796,16.604 00,0006,0008,1011.7,+09.2,040,8733,1766965096,16.622 00,0005,0007,1011.8,+08.6,040,0875,1766965396,16.588 00,0004,0006,1011.6,+08.3,041,4227,1766965696,16.622 00,0005,0007,1011.6,+08.4,040,4892,1766965996,16.582 00,0006,0008,1012.0,+08.6,042,5572,1766966296,16.605 00,0007,0010,1011.7,+08.1,041,1939,1766966596,16.576 00,0007,0010,1012.0,+07.9,041,2843,1766966896,16.632 00,0005,0007,1012.0,+07.9,044,7600,1766967196,16.59 00,0007,0010,1012.0,+07.9,042,2621,1766967496,16.576 00,0005,0007,1011.9,+08.0,041,5036,1766967796,16.605 00,0004,0006,1011.9,+08.3,042,4912,1766968096,16.754 00,0007,0010,1011.6,+08.3,042,4247,1766968396,16.715 00,0004,0006,1011.9,+08.1,041,3851,1766968696,16.768 00,0005,0007,1012.3,+08.3,040,3949,1766968996,16.735 00,0004,0006,1012.2,+08.3,040,5374,1766969296,16.743 00,0005,0007,1011.7,+08.1,041,2763,1766969596,16.709 00,0005,0007,1012.2,+08.2,040,3264,1766969896,16.756 00,0005,0007,1012.1,+08.2,040,5276,1766970196,16.743 00,0005,0007,1011.9,+08.4,040,8080,1766970496,16.735 00,0005,0007,1011.9,+08.1,041,5696,1766970796,16.737 00,0004,0006,1012.0,+07.8,043,2517,1766971096,16.724 00,0006,0008,1012.2,+08.0,043,3092,1766971396,16.746 00,0005,0007,1012.4,+08.0,043,0732,1766971696,16.856 00,0004,0006,1012.3,+08.0,042,4003,1766971996,16.869 00,0004,0006,1012.4,+08.0,042,5296,1766972296,16.876 00,0005,0007,1012.4,+08.0,042,5462,1766972596,16.843 00,0004,0006,1012.3,+08.2,043,6863,1766972896,16.876 00,0005,0007,1012.2,+07.9,042,4719,1766973196,16.865 00,0005,0007,1012.2,+08.0,043,4239,1766973496,16.876 00,0005,0007,1012.4,+07.9,044,8337,1766973796,16.843 00,0005,0007,1012.4,+07.9,044,5202,1766974096,16.829 00,0003,0005,1012.3,+07.9,044,2027,1766974396,16.839 00,0004,0006,1012.4,+07.9,044,6853,1766974696,16.864 00,0004,0006,1012.1,+08.1,043,5480,1766974996,16.866 00,0006,0008,1012.3,+08.2,043,3530,1766975297,17.035 00,0005,0007,1012.2,+08.1,043,8092,1766975597,17.002 00,0004,0006,1012.4,+08.1,042,7749,1766975897,17.034 00,0006,0008,1012.3,+08.2,043,6502,1766976197,17.032 00,0005,0007,1012.5,+08.0,042,6432,1766976497,17.004 00,0004,0006,1012.2,+08.3,043,4463,1766976796,16.99 00,0008,0011,1012.4,+08.2,044,6388,1766977096,16.997 00,0005,0007,1012.5,+08.2,043,8649,1766977397,17.012 00,0006,0008,1012.3,+08.3,044,9336,1766977696,16.993 00,0005,0007,1012.4,+08.2,044,3382,1766977996,16.958 00,0004,0006,1012.5,+08.2,043,2733,1766978296,16.964 00,0005,0007,1012.6,+08.2,042,7227,1766978596,16.986 00,0006,0008,1012.6,+08.3,042,3368,1766978897,17.115 00,0004,0006,1012.4,+08.4,042,5591,1766979197,17.138 00,0004,0006,1012.4,+08.4,042,3534,1766979497,17.109 00,0004,0006,1012.3,+08.2,041,2977,1766979797,17.124 00,0004,0006,1012.6,+08.1,042,7374,1766980097,17.102 00,0006,0008,1012.3,+08.0,041,7355,1766980397,17.09 00,0007,0010,1012.6,+08.2,042,4840,1766980697,17.122 00,0012,0016,1012.7,+08.1,042,8200,1766980997,17.115 00,0010,0013,1012.5,+08.0,042,4832,1766981297,17.126 00,0009,0012,1012.4,+08.1,042,6225,1766981597,17.117 00,0007,0010,1012.6,+08.1,042,4918,1766981897,17.086 00,0005,0007,1012.8,+08.2,042,7322,1766982197,17.13 00,0006,0008,1013.1,+08.1,043,4498,1766982497,17.236 00,0007,0010,1013.3,+08.1,042,6075,1766982797,17.243 00,0005,0007,1013.4,+08.1,042,6379,1766983097,17.262 00,0008,0011,1013.4,+08.4,042,9019,1766983397,17.252 00,0003,0005,1013.5,+08.1,042,7425,1766983697,17.231 00,0004,0006,1013.6,+08.2,042,8414,1766983997,17.256 00,0004,0006,1013.5,+08.2,043,5157,1766984297,17.311 00,0008,0011,1013.5,+08.1,042,1807,1766984597,17.187 00,0007,0010,1013.4,+08.1,042,5308,1766984897,17.275 00,0006,0008,1013.8,+08.0,044,6999,1766985197,17.226 00,0011,0015,1013.5,+07.8,043,2677,1766985497,17.205 00,0011,0015,1013.5,+07.9,043,6585,1766985797,17.266 00,0009,0012,1013.5,+07.9,044,2388,1766986097,17.438 00,0006,0008,1013.8,+07.8,044,8209,1766986397,17.383 00,0005,0007,1013.7,+07.8,044,5542,1766986697,17.39 00,0011,0015,1013.8,+07.7,044,7314,1766986997,17.385 00,0007,0010,1013.9,+07.8,044,6425,1766987297,17.384 00,0010,0013,1014.0,+07.8,044,7099,1766987597,17.367 00,0005,0007,1014.0,+07.6,044,9142,1766987897,17.338 00,0007,0010,1014.0,+07.6,044,8303,1766988197,17.345 00,0014,0018,1014.1,+07.6,044,6142,1766988497,17.352 00,0007,0010,1014.3,+07.7,044,7519,1766988797,17.359 00,0005,0007,1014.2,+07.7,043,6407,1766989097,17.365 00,0006,0008,1014.2,+07.7,043,5767,1766989397,17.404 00,0005,0007,1014.3,+07.7,043,8346,1766989697,17.541 00,0006,0008,1014.3,+07.9,043,3600,1766989997,17.51 00,0005,0007,1014.2,+07.9,042,6380,1766990297,17.51 00,0011,0015,1014.3,+07.9,044,7694,1766990597,17.513 00,0008,0011,1014.6,+07.9,043,5459,1766990897,17.506 00,0009,0012,1014.4,+07.9,043,5692,1766991197,17.491 00,0008,0011,1014.7,+08.0,042,6024,1766991497,17.498 00,0007,0010,1014.7,+08.2,043,8459,1766991797,17.506 00,0008,0011,1014.9,+08.1,042,2844,1766992097,17.492 00,0007,0010,1014.9,+08.2,042,4822,1766992397,17.491 00,0009,0012,1014.9,+08.1,042,3987,1766992697,17.486 00,0007,0010,1015.0,+08.2,042,2455,1766992997,17.508 00,0008,0011,1014.9,+08.3,044,3286,1766993297,17.636 00,0006,0008,1014.8,+08.3,043,5323,1766993597,17.644 00,0006,0008,1014.9,+08.3,043,4063,1766993897,17.636 00,0008,0011,1014.8,+08.3,044,4972,1766994197,17.602 00,0006,0008,1014.9,+08.3,042,4786,1766994497,17.644 00,0006,0008,1014.9,+08.4,042,6104,1766994797,17.596 00,0007,0010,1014.9,+08.5,041,5238,1766995097,17.608 00,0008,0011,1014.9,+08.7,041,4379,1766995397,17.634 00,0007,0010,1015.1,+08.9,041,5033,1766995697,17.577 00,0007,0010,1014.9,+08.6,041,6273,1766995997,17.584 00,0006,0008,1014.8,+08.8,042,1018,1766996297,17.633 00,0007,0010,1015.0,+08.9,040,1243,1766996597,17.654 00,0008,0011,1014.8,+08.7,041,4907,1766996897,17.776 00,0007,0010,1014.9,+09.0,041,1350,1766997197,17.763 00,0007,0010,1014.8,+09.5,039,7324,1766997497,17.754 00,0011,0015,1014.9,+08.8,040,9210,1766997797,17.777 00,0008,0011,1014.7,+09.1,038,2877,1766998097,17.727 00,0008,0011,1014.6,+09.1,038,4288,1766998397,17.752 00,0005,0007,1014.6,+09.2,039,4847,1766998697,17.769 00,0009,0012,1014.8,+09.1,041,0972,1766998997,17.728 00,0009,0012,1014.6,+08.9,037,0849,1766999297,17.731 00,0006,0008,1014.7,+09.0,038,2078,1766999597,17.723 00,0010,0013,1014.8,+09.4,039,1550,1766999897,17.752 00,0005,0007,1014.6,+09.6,038,1225,1767000197,17.815 00,0010,0013,1014.3,+09.6,039,9208,1767000497,17.859 00,0005,0007,1014.5,+09.7,038,8344,1767000797,17.883 00,0009,0012,1014.2,+09.6,036,0314,1767001097,17.893 00,0006,0008,1014.1,+09.5,037,1063,1767001397,17.879 00,0005,0007,1014.1,+09.7,036,0254,1767001697,17.882 00,0009,0012,1014.1,+09.8,035,9585,1767001997,17.855 00,0007,0010,1014.2,+10.0,038,9205,1767002297,17.868 00,0006,0008,1014.2,+10.0,035,7731,1767002597,17.867 00,0006,0008,1014.0,+10.4,036,8032,1767002897,17.874 00,0007,0010,1014.2,+10.5,036,2495,1767003197,17.897 00,0007,0010,1013.6,+10.3,035,8241,1767003497,17.869 00,0006,0008,1013.6,+10.3,037,9129,1767003797,17.851 00,0006,0008,1013.7,+09.9,034,7092,1767004098,18.006 00,0006,0008,1013.6,+10.2,033,7776,1767004398,18.013 00,0008,0011,1013.4,+10.3,035,6428,1767004698,18.013 00,0006,0008,1013.6,+10.4,034,9755,1767004997,17.999 00,0006,0008,1013.8,+10.0,033,9891,1767005297,17.999 00,0005,0007,1013.7,+10.2,033,7149,1767005597,17.966 00,0010,0013,1013.9,+10.6,033,7578,1767005898,18.002 00,0005,0007,1013.6,+10.2,032,7014,1767006197,17.976 00,0014,0018,1013.6,+10.5,031,7290,1767006497,17.987 00,0012,0016,1013.7,+10.7,033,8006,1767006797,17.97 00,0007,0010,1013.5,+10.7,033,4908,1767007097,17.941 00,0005,0007,1013.5,+10.6,031,8118,1767007398,18.011 00,0004,0006,1013.6,+10.6,030,7504,1767007698,18.124 00,0009,0012,1013.5,+11.1,031,5235,1767007998,18.118 00,0024,0032,1013.5,+10.8,030,5406,1767008298,18.085 00,0011,0015,1013.3,+10.8,031,6145,1767008598,18.047 00,0012,0016,1013.3,+11.1,031,6752,1767008898,18.119 00,0009,0012,1013.3,+11.0,032,5748,1767009198,18.086 00,0007,0010,1013.4,+11.2,031,4977,1767009498,18.072 00,0011,0015,1013.2,+11.0,032,5210,1767009798,18.06 00,0009,0012,1013.4,+11.0,032,5191,1767010098,18.082 00,0009,0012,1013.2,+10.8,032,5328,1767010398,18.078 00,0011,0015,1013.2,+11.1,033,2828,1767010698,18.117 00,0006,0008,1013.2,+11.1,032,6381,1767010998,18.11 00,0006,0008,1013.1,+11.3,032,5371,1767011298,18.235 00,0007,0010,1013.2,+11.5,032,6103,1767011598,18.249 00,0008,0011,1013.2,+11.5,033,7630,1767011898,18.206 00,0005,0007,1013.1,+11.5,031,5377,1767012198,18.241 00,0007,0010,1013.1,+11.8,033,3730,1767012498,18.219 00,0006,0008,1012.8,+11.7,031,4644,1767012798,18.234 00,0006,0008,1013.0,+11.7,030,4048,1767013098,18.233 00,0005,0007,1013.1,+11.8,030,5878,1767013398,18.2 00,0004,0006,1012.8,+11.7,029,5470,1767013698,18.207 00,0008,0011,1012.9,+11.7,031,3009,1767013998,18.194 00,0006,0008,1012.9,+12.0,032,4942,1767014298,18.21 00,0005,0007,1013.1,+12.2,031,2338,1767014598,18.231 00,0009,0012,1013.1,+11.9,033,3759,1767014898,18.372 00,0006,0008,1013.2,+11.9,032,1749,1767015198,18.339 00,0007,0010,1013.1,+11.9,031,4677,1767015498,18.318 00,0007,0010,1013.3,+11.9,031,2701,1767015798,18.332 00,0017,0023,1013.0,+11.8,032,5276,1767016098,18.34 00,0009,0012,1013.1,+11.8,032,3466,1767016398,18.347 00,0006,0008,1013.0,+11.7,031,2998,1767016698,18.301 00,0008,0011,1013.1,+11.8,032,4616,1767016998,18.341 00,0004,0006,1013.2,+11.6,031,4051,1767017298,18.347 00,0006,0008,1013.0,+11.7,032,4507,1767017598,18.317 00,0006,0008,1013.1,+11.6,031,3515,1767017898,18.321 00,0006,0008,1013.1,+11.5,032,4753,1767018198,18.343 00,0010,0013,1013.1,+11.5,032,4408,1767018498,18.446 00,0009,0012,1013.0,+11.7,032,3295,1767018798,18.467 00,0011,0015,1012.9,+11.6,032,3190,1767019098,18.488 00,0024,0032,1013.0,+11.7,032,2721,1767019398,18.434 00,0010,0013,1012.8,+11.7,032,3235,1767019698,18.481 00,0007,0010,1012.9,+11.6,031,4024,1767019998,18.463 00,0008,0011,1012.8,+11.5,033,4573,1767020298,18.434 00,0005,0007,1012.8,+11.5,033,5268,1767020598,18.461 00,0004,0006,1012.8,+11.4,032,5364,1767020898,18.488 00,0007,0010,1012.6,+11.5,033,2921,1767021198,18.455 00,0013,0017,1012.4,+11.5,033,3712,1767021498,18.476 00,0009,0012,1012.5,+11.5,032,5077,1767021798,18.485 00,0009,0012,1012.5,+11.5,033,2804,1767022098,18.574 00,0014,0018,1012.7,+11.6,033,3380,1767022398,18.58 00,0023,0031,1012.8,+11.3,033,3833,1767022698,18.574 00,0013,0017,1012.3,+11.4,033,2838,1767022998,18.554 00,0015,0021,1012.4,+11.3,032,4146,1767023298,18.581 00,0015,0021,1012.7,+11.3,032,3225,1767023598,18.568 00,0017,0023,1012.5,+10.9,031,4581,1767023898,18.554 00,0015,0021,1012.3,+11.0,032,4353,1767024198,18.578 00,0015,0021,1012.5,+10.8,033,3300,1767024498,18.579 00,0023,0031,1012.2,+10.9,033,2796,1767024798,18.535 00,0028,0038,1012.1,+11.0,032,3939,1767025098,18.543 00,0026,0036,1012.3,+11.0,032,4804,1767025398,18.709 00,0034,0047,1012.1,+10.9,033,4358,1767025698,18.693 00,0030,0042,1012.1,+10.9,032,5716,1767025998,18.7 00,0016,0022,1012.0,+10.8,032,7756,1767026298,18.71 00,0013,0017,1012.2,+10.9,032,6075,1767026598,18.687 00,0017,0023,1012.1,+10.6,032,6804,1767026898,18.714 00,0017,0023,1012.2,+10.6,033,6716,1767027198,18.661 00,0019,0026,1012.5,+10.4,033,5236,1767027498,18.669 00,0017,0023,1012.2,+10.3,034,5077,1767027798,18.635 00,0008,0011,1012.1,+10.2,035,4617,1767028098,18.637 00,0013,0017,1012.2,+10.1,035,6136,1767028398,18.629 00,0016,0022,1011.9,+10.3,035,4540,1767028698,18.691 00,0009,0012,1012.0,+10.2,035,5518,1767028998,18.668 00,0015,0021,1011.9,+09.9,036,6122,1767029298,18.826 00,0016,0022,1011.9,+09.9,036,3786,1767029598,18.82 00,0013,0017,1012.2,+09.7,036,7860,1767029898,18.851 00,0013,0017,1012.1,+09.8,037,4292,1767030198,18.803 00,0013,0017,1011.8,+09.7,037,5138,1767030498,18.756 00,0016,0022,1011.9,+09.8,037,6724,1767030798,18.749 00,0014,0018,1011.8,+09.7,038,7200,1767031098,18.779 00,0018,0024,1011.7,+09.5,038,6900,1767031398,18.821 00,0015,0021,1011.8,+09.7,038,6900,1767031698,18.788 00,0013,0017,1011.8,+09.7,037,3668,1767031998,18.758 00,0016,0022,1011.7,+09.6,039,8163,1767032298,18.795 00,0017,0023,1012.0,+09.9,039,6324,1767032598,18.805 00,0017,0023,1011.8,+09.9,040,5997,1767032898,18.95 00,0024,0032,1011.6,+09.8,041,6424,1767033198,18.91 00,0021,0028,1011.9,+09.9,041,5094,1767033498,18.912 00,0027,0037,1012.0,+09.9,039,6169,1767033798,18.925 00,0007,0010,1011.6,+09.8,039,5263,1767034098,18.919 00,0013,0017,1011.8,+09.8,040,9561,1767034398,18.925 00,0009,0012,1011.7,+09.7,039,7165,1767034698,18.931 00,0005,0007,1011.8,+09.7,039,8195,1767034998,18.872 00,0008,0011,1011.6,+09.8,040,7478,1767035298,18.905 00,0018,0024,1012.0,+09.9,041,5241,1767035598,18.913 00,0008,0011,1011.7,+09.8,041,7329,1767035898,18.879 00,0008,0011,1011.8,+09.7,041,3856,1767036198,18.922 00,0007,0010,1011.7,+09.6,042,5503,1767036499,19.049 00,0009,0012,1011.9,+09.5,042,7351,1767036799,19.036 00,0020,0027,1011.9,+09.6,044,4743,1767037099,19.062 00,0010,0013,1011.6,+09.3,044,6589,1767037399,19.066 00,0014,0018,1011.5,+09.2,044,7537,1767037699,19.011 00,0016,0022,1011.7,+09.1,043,7471,1767037999,19.039 00,0023,0031,1011.3,+09.3,043,6025,1767038299,19.03 00,0025,0034,1011.2,+09.3,044,2565,1767038599,19.017 00,0007,0010,1011.3,+09.3,045,7719,1767038898,18.997 00,0009,0012,1011.4,+09.3,043,5825,1767039199,19.031 00,0009,0012,1011.4,+09.4,044,7604,1767039499,19.058 00,0009,0012,1011.4,+09.3,045,9010,1767039799,19.058 00,0008,0011,1011.3,+09.2,045,5753,1767040099,19.149 00,0011,0015,1011.2,+09.2,045,0412,1767040399,19.148 00,0009,0012,1011.1,+09.2,046,6036,1767040699,19.143 00,0012,0016,1010.9,+09.4,046,8204,1767040999,19.17 00,0011,0015,1010.8,+09.3,047,8274,1767041299,19.177 00,0018,0024,1011.1,+09.3,047,6565,1767041599,19.156 00,0012,0016,1010.9,+09.3,046,9574,1767041899,19.182 00,0009,0012,1010.7,+09.3,047,8106,1767042199,19.131 00,0014,0018,1010.8,+09.3,047,7642,1767042499,19.125 00,0018,0024,1010.7,+09.3,047,9301,1767042799,19.127 00,0008,0011,1010.7,+09.6,046,7265,1767043099,19.111 00,0016,0022,1010.6,+09.4,047,4971,1767043399,19.146 00,0010,0013,1010.5,+09.3,048,6395,1767043699,19.305 00,0014,0018,1010.4,+09.3,048,8427,1767043999,19.271 00,0011,0015,1010.7,+09.4,047,7729,1767044299,19.294 00,0015,0021,1010.5,+09.2,048,7106,1767044599,19.284 00,0012,0016,1010.5,+09.1,048,7766,1767044899,19.271 00,0013,0017,1010.3,+09.0,049,6027,1767045199,19.245 00,0022,0029,1010.5,+08.9,051,7451,1767045499,19.271 00,0016,0022,1010.0,+08.6,051,8304,1767045799,19.258 00,0027,0037,1010.3,+08.5,053,8284,1767046099,19.22 00,0017,0023,1010.1,+08.3,053,6705,1767046399,19.282 00,0020,0027,1010.4,+08.2,053,8034,1767046699,19.252 00,0011,0015,1009.9,+08.0,053,0199,1767046999,19.303 00,0011,0015,1009.8,+07.9,054,1671,1767047299,19.439 00,0012,0016,1009.9,+07.8,055,5963,1767047599,19.42 00,0011,0015,1009.8,+07.9,055,3549,1767047899,19.425 00,0008,0011,1010.0,+08.3,054,1337,1767048199,19.392 00,0008,0011,1009.7,+08.6,052,1623,1767048499,19.391 00,0010,0013,1010.0,+08.7,051,0198,1767048799,19.387 00,0008,0011,1009.5,+08.8,051,8220,1767049099,19.413 00,0007,0010,1009.6,+08.8,052,9776,1767049399,19.408 00,0008,0011,1009.6,+08.8,051,7958,1767049699,19.387 00,0010,0013,1009.4,+08.8,051,8722,1767049999,19.414 00,0011,0015,1009.6,+08.7,050,9357,1767050299,19.36 00,0008,0011,1009.4,+08.4,050,7614,1767050599,19.397 00,0010,0013,1009.3,+08.3,050,7391,1767050899,19.507 00,0009,0012,1009.1,+08.3,051,7328,1767051199,19.533 00,0006,0008,1009.4,+08.2,051,2103,1767051499,19.548 00,0008,0011,1009.2,+08.4,053,4882,1767051799,19.476 00,0011,0015,1009.3,+08.0,055,8391,1767052099,19.559 00,0014,0018,1009.5,+07.8,055,0161,1767052399,19.523 00,0015,0021,1009.0,+07.6,055,0311,1767052699,19.495 00,0010,0013,1009.5,+08.1,054,2237,1767052999,19.522 00,0012,0016,1009.5,+08.4,053,0333,1767053299,19.505 00,0011,0015,1009.0,+08.3,053,3242,1767053599,19.544 00,0009,0012,1009.1,+08.0,052,9684,1767053899,19.496 00,0006,0008,1009.3,+08.0,052,2261,1767054199,19.526 00,0010,0013,1009.0,+07.9,052,2878,1767054499,19.703 00,0008,0011,1009.0,+07.8,053,1723,1767054799,19.671 00,0009,0012,1008.6,+07.7,053,1864,1767055099,19.682 00,0008,0011,1008.8,+07.9,053,1927,1767055399,19.667 00,0008,0011,1008.7,+08.1,053,2208,1767055699,19.683 00,0009,0012,1008.7,+08.4,052,1490,1767055999,19.67 00,0007,0010,1008.6,+08.4,051,2405,1767056299,19.667 00,0007,0010,1008.6,+08.5,052,9961,1767056599,19.656 00,0006,0008,1008.6,+08.5,051,3073,1767056899,19.66 00,0006,0008,1008.6,+08.7,051,9701,1767057199,19.618 00,0007,0010,1008.6,+08.5,051,0434,1767057499,19.684 00,0006,0008,1008.4,+08.6,051,9486,1767057799,19.687 00,0007,0010,1008.7,+08.8,051,9795,1767058099,19.844 00,0006,0008,1008.5,+08.7,051,1765,1767058399,19.783 00,0007,0010,1008.4,+08.8,051,9326,1767058699,19.81 00,0006,0008,1008.4,+08.6,052,9419,1767058999,19.797 00,0006,0008,1008.3,+08.8,052,2528,1767059299,19.784 00,0006,0008,1008.6,+08.8,052,9140,1767059599,19.771 00,0007,0010,1008.4,+08.8,050,0653,1767059899,19.779 00,0008,0011,1008.4,+08.7,052,7740,1767060199,19.784 00,0007,0010,1008.5,+08.7,050,8813,1767060499,19.792 00,0006,0008,1008.2,+08.4,050,1051,1767060799,19.752 00,0012,0016,1008.2,+08.8,050,9244,1767061099,19.778 00,0005,0007,1008.2,+08.6,050,0401,1767061399,19.782 00,0006,0008,1007.9,+08.6,049,1105,1767061699,19.873 00,0007,0010,1007.8,+08.5,049,1098,1767061999,19.895 00,0007,0010,1007.5,+08.2,050,7268,1767062299,19.91 00,0005,0007,1007.4,+08.3,050,1359,1767062599,19.936 00,0010,0013,1007.6,+08.1,051,9153,1767062899,19.916 00,0007,0010,1007.5,+08.2,050,0498,1767063199,19.93 00,0007,0010,1007.7,+08.4,050,1100,1767063499,19.917 00,0006,0008,1007.7,+08.4,050,1305,1767063799,19.88 00,0010,0013,1007.5,+08.3,051,2526,1767064099,19.891 00,0006,0008,1007.1,+08.4,050,2160,1767064399,19.898 00,0006,0008,1007.1,+08.4,050,1962,1767064699,19.898 00,0005,0007,1007.1,+08.4,050,9719,1767064999,19.928 00,0008,0011,1007.0,+08.3,052,2413,1767065300,20.035 00,0008,0011,1006.9,+08.4,051,0841,1767065600,20.041 00,0007,0010,1007.2,+08.5,051,0635,1767065900,20.029 00,0007,0010,1007.0,+08.3,052,0179,1767066200,20.036 00,0008,0011,1007.1,+08.2,052,2842,1767066500,20.023 00,0009,0012,1007.1,+08.4,051,2650,1767066799,19.994 00,0009,0012,1006.8,+08.3,052,1820,1767067099,19.989 00,0007,0010,1006.9,+08.0,053,3261,1767067400,20.02 00,0009,0012,1006.9,+07.7,053,0383,1767067700,20.02 00,0010,0013,1006.6,+07.8,054,3023,1767067999,19.978 00,0007,0010,1006.9,+08.0,053,2272,1767068299,19.981 00,0007,0010,1006.7,+07.9,053,9745,1767068600,20.022 00,0009,0012,1007.0,+07.7,053,3118,1767068900,20.154 00,0010,0013,1006.5,+07.1,054,2321,1767069200,20.173 00,0008,0011,1006.6,+07.2,054,3935,1767069500,20.211 00,0017,0023,1006.7,+07.2,054,5251,1767069800,20.157 00,0011,0015,1006.6,+07.2,055,3823,1767070100,20.197 00,0008,0011,1006.7,+07.3,054,4596,1767070400,20.148 00,0009,0012,1006.8,+07.1,056,7791,1767070700,20.135 00,0008,0011,1006.7,+07.1,054,8222,1767071000,20.162 00,0008,0011,1006.7,+06.9,054,2387,1767071300,20.17 00,0007,0010,1006.9,+07.3,053,5717,1767071600,20.173 00,0009,0012,1006.7,+07.6,051,8305,1767071900,20.143 00,0007,0010,1006.8,+07.7,051,8074,1767072200,20.187 00,0012,0016,1006.7,+07.8,051,8362,1767072500,20.272 00,0007,0010,1006.8,+07.7,051,0632,1767072800,20.316 00,0006,0008,1006.7,+07.8,050,9907,1767073100,20.288 00,0008,0011,1006.4,+07.9,051,1135,1767073400,20.293 00,0008,0011,1006.8,+07.9,051,3967,1767073700,20.28 00,0007,0010,1006.9,+07.7,050,5255,1767074000,20.247 00,0007,0010,1006.6,+07.8,050,3938,1767074300,20.302 00,0008,0011,1006.5,+07.9,051,4785,1767074600,20.254 00,0009,0012,1006.6,+07.8,050,3394,1767074900,20.268 00,0014,0018,1006.6,+07.8,050,2713,1767075200,20.295 00,0008,0011,1006.5,+07.9,052,1747,1767075500,20.269 00,0009,0012,1006.7,+08.0,052,9752,1767075800,20.325 00,0007,0010,1006.7,+08.2,052,5556,1767076100,20.408 00,0072,0097,1006.7,+08.3,051,9436,1767076400,20.418 00,0010,0013,1006.6,+08.3,051,0236,1767076700,20.415 00,0007,0010,1006.6,+08.3,050,3839,1767077000,20.442 00,0013,0017,1006.3,+08.5,050,0162,1767077300,20.439 00,0009,0012,1006.4,+08.5,051,2796,1767077600,20.401 00,0010,0013,1006.3,+08.8,050,2988,1767077900,20.421 00,0008,0011,1006.3,+08.8,050,7758,1767078200,20.397 00,0006,0008,1006.4,+09.1,050,0651,1767078500,20.381 00,0007,0010,1006.9,+09.1,051,1478,1767078800,20.376 00,0008,0011,1006.5,+09.2,050,2473,1767079100,20.394 00,0006,0008,1006.5,+09.1,053,8552,1767079400,20.444 00,0009,0012,1006.5,+09.2,053,8569,1767079700,20.527 00,0006,0008,1006.5,+09.3,052,6916,1767080000,20.519 00,0008,0011,1006.4,+09.2,052,8234,1767080300,20.568 00,0008,0011,1006.4,+09.2,050,1415,1767080600,20.508 00,0009,0012,1006.7,+09.3,051,8958,1767080900,20.501 00,0011,0015,1006.4,+09.4,050,8930,1767081200,20.542 00,0008,0011,1006.3,+09.1,052,8329,1767081500,20.545 00,0012,0016,1006.3,+09.4,052,1489,1767081800,20.535 00,0009,0012,1006.4,+09.2,051,0913,1767082100,20.53 00,0007,0010,1006.1,+09.5,051,6744,1767082400,20.581 00,0006,0008,1006.4,+09.4,051,9060,1767082700,20.511 00,0011,0015,1006.2,+09.7,050,8606,1767083000,20.547 00,0009,0012,1006.3,+09.8,049,7532,1767083300,20.682 00,0019,0026,1006.2,+10.0,049,6638,1767083600,20.661 00,0008,0011,1006.6,+09.9,050,6325,1767083900,20.648 00,0010,0013,1006.1,+10.0,051,8663,1767084200,20.635 00,0008,0011,1006.2,+10.3,051,8008,1767084500,20.642 00,0019,0026,1006.2,+10.4,052,7520,1767084800,20.649 00,0009,0012,1005.9,+10.7,051,9642,1767085100,20.643 00,0010,0013,1006.0,+11.3,050,5773,1767085400,20.663 00,0009,0012,1006.1,+11.0,050,5550,1767085700,20.6 00,0010,0013,1005.6,+11.2,050,5932,1767086000,20.638 00,0007,0010,1005.7,+11.9,047,4608,1767086600,20.639 00,0007,0010,1005.8,+12.3,045,5279,1767086900,20.793 00,0007,0010,1006.0,+12.1,047,4905,1767087200,20.763 00,0008,0011,1005.8,+11.8,050,4265,1767087500,20.782 00,0009,0012,1005.7,+12.1,048,5082,1767087800,20.751 00,0009,0012,1005.8,+12.4,047,5160,1767088100,20.743 00,0012,0016,1005.8,+12.5,049,3834,1767088400,20.79 00,0011,0015,1005.7,+12.6,047,2593,1767088700,20.777 00,0009,0012,1005.7,+12.9,045,2587,1767089000,20.738 00,0011,0015,1005.8,+12.7,045,2367,1767089300,20.787 00,0012,0016,1005.4,+12.8,045,1608,1767089600,20.737 00,0015,0021,1005.3,+13.2,043,1001,1767090200,20.776 00,0008,0011,1005.2,+13.1,043,0829,1767090500,20.893 00,0007,0010,1005.3,+13.4,043,1084,1767090800,20.874 00,0007,0010,1005.0,+13.4,043,1200,1767091100,20.888 00,0009,0012,1005.0,+13.7,042,0931,1767091400,20.903 00,0007,0010,1005.2,+13.9,042,0363,1767091700,20.882 00,0006,0008,1004.9,+14.0,042,1121,1767092000,20.888 00,0008,0011,1004.9,+14.1,041,1068,1767092300,20.845 00,0005,0007,1004.9,+14.2,041,1252,1767092600,20.884 00,0004,0006,1004.8,+14.3,039,0805,1767092900,20.892 00,0005,0007,1004.8,+14.3,038,0840,1767093200,20.896 00,0006,0008,1004.7,+14.3,038,0544,1767093500,20.852 00,0009,0012,1004.9,+14.4,036,0358,1767093800,20.9 00,0003,0005,1004.7,+14.6,035,0377,1767094101,21.025 00,0005,0007,1004.7,+14.9,034,0254,1767094401,21.019 00,0007,0010,1004.7,+14.9,034,0626,1767094701,21.043 00,0005,0007,1004.5,+15.0,030,0207,1767095001,21.041 00,0004,0006,1005.0,+15.1,031,0444,1767095301,21.04 00,0007,0010,1004.6,+15.1,032,0425,1767095601,21.055 00,0004,0006,1004.6,+15.0,029,0517,1767095901,21.007 00,0005,0007,1004.9,+14.9,029,0378,1767096200,20.981 00,0005,0007,1004.8,+14.8,029,0487,1767096500,20.996 00,0008,0011,1004.5,+15.0,028,0260,1767096800,20.986 00,0011,0015,1005.0,+15.2,028,0242,1767097100,20.962 00,0007,0010,1005.1,+15.2,026,0599,1767097401,21.045 00,0006,0008,1004.5,+15.3,025,0339,1767097701,21.131 00,0007,0010,1004.5,+15.2,025,0234,1767098001,21.113 00,0007,0010,1004.7,+15.3,027,0225,1767098301,21.125 00,0007,0010,1004.7,+15.2,025,0331,1767098601,21.151 00,0009,0012,1004.7,+15.4,025,0369,1767098901,21.097 00,0008,0011,1004.7,+15.3,027,0487,1767099201,21.123 00,0007,0010,1004.6,+15.2,025,0215,1767099501,21.09 00,0010,0013,1004.7,+15.3,027,0300,1767099801,21.146 00,0010,0013,1004.8,+15.3,026,0362,1767100101,21.084 00,0012,0016,1004.9,+15.5,025,0316,1767100401,21.124 00,0013,0017,1005.2,+15.3,025,0242,1767100701,21.086 00,0011,0015,1005.2,+15.5,026,0361,1767101001,21.115 00,0009,0012,1005.4,+15.4,026,0364,1767101301,21.221 00,0006,0008,1005.6,+15.4,028,0400,1767101601,21.25 00,0006,0008,1005.4,+15.3,029,0315,1767101901,21.223 00,0006,0008,1005.5,+15.2,028,0263,1767102201,21.2 00,0009,0012,1005.8,+14.9,030,0272,1767102501,21.209 00,0008,0011,1005.6,+14.8,031,0237,1767102801,21.204 00,0007,0010,1005.9,+14.6,033,0407,1767103101,21.25 00,0005,0007,1006.0,+14.5,031,0416,1767103401,21.233 00,0004,0006,1005.8,+14.1,030,0410,1767103701,21.203 00,0005,0007,1005.8,+14.1,031,0657,1767104001,21.186 00,0007,0010,1006.2,+13.9,031,0499,1767104301,21.178 00,0005,0007,1006.2,+13.3,032,0390,1767104601,21.241 00,0012,0016,1006.4,+13.1,037,0837,1767104901,21.365 00,0004,0006,1006.1,+12.6,033,0547,1767105201,21.356 00,0004,0006,1006.1,+12.2,036,1136,1767105501,21.343 00,0005,0007,1006.7,+12.0,036,1468,1767105802,22.033 00,0005,0007,1006.4,+12.0,038,1930,1767106101,21.317 00,0007,0010,1006.9,+11.8,036,2237,1767106401,21.323 00,0006,0008,1006.9,+11.8,037,1684,1767106701,21.303 00,0004,0006,1006.8,+11.7,038,2337,1767107001,21.354 00,0007,0010,1007.0,+11.5,035,1750,1767107301,21.304 00,0004,0006,1007.1,+11.6,038,1984,1767107601,21.319 00,0006,0008,1006.9,+11.4,038,2566,1767107901,21.318 00,0006,0008,1006.8,+11.4,037,1989,1767108201,21.356 00,0023,0031,1006.9,+11.0,040,1456,1767108801,21.445 00,0006,0008,1007.4,+11.0,040,4812,1767109101,21.446 00,0004,0006,1007.5,+10.8,038,2935,1767109401,21.444 00,0006,0008,1007.4,+10.6,039,2371,1767109701,21.419 00,0005,0007,1007.7,+10.7,039,4269,1767110001,21.399 00,0008,0011,1007.7,+10.8,042,4721,1767110301,21.403 00,0006,0008,1007.7,+10.4,038,5307,1767110601,21.425 00,0005,0007,1007.8,+10.5,038,2899,1767110901,21.392 00,0007,0010,1007.9,+10.5,039,3773,1767111201,21.388 00,0007,0010,1008.0,+10.6,041,4375,1767111501,21.393 00,0006,0008,1007.8,+10.5,039,3441,1767111801,21.446 00,0005,0007,1008.0,+10.5,040,3903,1767112101,21.573 00,0007,0010,1007.9,+10.5,040,2595,1767112401,21.549 00,0005,0007,1007.7,+10.4,040,3984,1767112701,21.571 00,0008,0011,1007.7,+10.4,039,6292,1767113001,21.574 00,0003,0005,1007.6,+10.3,039,5121,1767113301,21.562 00,0005,0007,1007.8,+10.2,039,4265,1767113601,21.535 00,0006,0008,1007.7,+10.4,040,5699,1767113901,21.603 00,0008,0011,1007.7,+10.1,040,5007,1767114201,21.581 00,0007,0010,1007.5,+10.3,040,4527,1767114501,21.578 00,0005,0007,1007.3,+10.2,040,3724,1767114801,21.535 00,0006,0008,1007.5,+10.3,040,5199,1767115101,21.572 00,0006,0008,1007.7,+10.1,040,4163,1767115401,21.559 00,0006,0008,1007.5,+10.3,042,6975,1767115701,21.704 00,0004,0006,1007.4,+10.0,041,5309,1767116001,21.681 00,0005,0007,1007.6,+10.2,041,4597,1767116301,21.66 00,0006,0008,1007.6,+10.1,038,4964,1767116601,21.667 00,0005,0007,1007.4,+10.3,040,6891,1767116901,21.661 00,0006,0008,1007.3,+10.3,041,4071,1767117201,21.687 00,0007,0010,1007.5,+10.0,039,2808,1767117501,21.675 00,0005,0007,1007.6,+10.2,037,6743,1767118101,21.668 00,0006,0008,1007.7,+09.9,038,4816,1767118401,21.708 00,0005,0007,1007.5,+10.0,038,6438,1767118701,21.659 00,0005,0007,1007.5,+10.1,038,6551,1767119001,21.667 00,0005,0007,1007.5,+10.0,040,5273,1767119301,21.849 00,0009,0012,1007.8,+09.8,040,5765,1767119901,21.807 00,0007,0010,1008.1,+09.9,039,3561,1767120201,21.821 00,0008,0011,1008.2,+09.9,041,6955,1767120501,21.853 00,0007,0010,1008.3,+09.7,040,4479,1767120801,21.774 00,0006,0008,1008.2,+09.9,040,5799,1767121101,21.78 00,0007,0010,1008.5,+09.7,041,4747,1767121401,21.793 00,0010,0013,1008.4,+09.7,040,5370,1767121701,21.811 00,0006,0008,1008.5,+09.7,041,6442,1767122001,21.787 00,0006,0008,1008.5,+09.6,041,5164,1767122301,21.777 00,0007,0010,1008.7,+09.8,041,7312,1767122601,21.825 00,0005,0007,1008.5,+09.8,041,5271,1767122901,21.91 00,0008,0011,1008.7,+09.8,043,4691,1767123201,21.937 00,0006,0008,1009.0,+09.6,043,6651,1767123501,21.952 00,0006,0008,1008.8,+09.9,042,6256,1767123801,21.951 00,0007,0010,1008.7,+10.0,042,4957,1767124101,21.931 00,0006,0008,1009.1,+10.0,043,5640,1767124401,21.918 00,0006,0008,1009.2,+10.0,041,4457,1767124701,21.914 00,0004,0006,1009.0,+09.9,041,4536,1767125001,21.912 00,0007,0010,1009.2,+10.1,044,7070,1767125301,21.914 00,0006,0008,1009.2,+10.1,043,6914,1767125601,21.906 00,0004,0006,1009.3,+10.1,043,5888,1767125901,21.913 00,0006,0008,1009.5,+10.0,043,5240,1767126201,21.958 00,0005,0007,1009.5,+10.1,043,4416,1767126502,22.09 00,0006,0008,1009.4,+09.9,043,5241,1767126802,22.06 00,0007,0010,1009.8,+09.9,046,6115,1767127102,22.033 00,0005,0007,1009.4,+09.8,044,5008,1767127402,22.016 00,0005,0007,1009.4,+09.8,045,6541,1767127702,22.006 00,0005,0007,1009.6,+09.7,043,5014,1767128002,22.015 00,0007,0010,1009.4,+09.6,042,5150,1767128301,21.991 00,0006,0008,1009.6,+09.8,046,6366,1767128602,22.011 00,0004,0006,1009.8,+09.7,041,5746,1767128902,22.001 00,0006,0008,1009.6,+09.8,042,6763,1767129201,21.976 00,0005,0007,1009.8,+09.6,040,6038,1767129502,22.012 00,0008,0011,1009.7,+09.5,039,6710,1767129802,22.076 00,0005,0007,1009.8,+09.7,043,6546,1767130102,22.162 00,0005,0007,1009.7,+09.6,042,6167,1767130402,22.149 00,0006,0008,1009.8,+09.4,040,6848,1767130702,22.183 00,0004,0006,1009.7,+09.6,040,6339,1767131002,22.186 00,0006,0008,1009.7,+09.5,039,7722,1767131302,22.13 00,0005,0007,1009.5,+09.6,040,9050,1767131602,22.173 00,0005,0007,1009.4,+09.5,040,7051,1767131902,22.184 00,0008,0011,1009.5,+09.8,040,6789,1767132202,22.171 00,0005,0007,1009.6,+09.5,041,5214,1767132502,22.157 00,0006,0008,1009.5,+09.5,039,8322,1767132802,22.152 00,0006,0008,1009.8,+09.3,042,7895,1767133102,22.138 00,0005,0007,1009.5,+09.5,044,7330,1767133402,22.137 00,0006,0008,1009.9,+09.4,044,7803,1767133702,22.282 00,0008,0011,1009.6,+09.4,043,6662,1767134002,22.289 00,0007,0010,1009.7,+09.3,043,7024,1767134302,22.324 00,0007,0010,1009.6,+09.2,043,7240,1767134602,22.266 00,0006,0008,1010.0,+09.4,045,5659,1767134902,22.267 00,0006,0008,1009.7,+09.3,046,5274,1767135202,22.285 00,0005,0007,1009.9,+09.1,044,8520,1767135502,22.28 00,0006,0008,1009.9,+09.3,044,5684,1767135802,22.313 00,0006,0008,1009.9,+09.3,043,7606,1767136102,22.232 00,0008,0011,1009.8,+09.2,042,6973,1767136402,22.267 00,0006,0008,1010.0,+09.1,042,6170,1767136702,22.278 00,0007,0010,1010.0,+09.1,041,6175,1767137002,22.291 00,0005,0007,1009.9,+09.2,043,6381,1767137302,22.43 00,0005,0007,1009.7,+09.2,042,8976,1767137602,22.436 00,0005,0007,1009.9,+09.1,042,8075,1767137902,22.403 00,0007,0010,1009.7,+08.9,042,6107,1767138202,22.403 00,0008,0011,1009.9,+08.9,040,0208,1767138502,22.43 00,0007,0010,1010.2,+08.8,041,9145,1767138802,22.388 00,0007,0010,1009.9,+08.7,042,8449,1767139102,22.362 00,0010,0013,1010.2,+08.5,041,6457,1767139402,22.439 00,0007,0010,1010.3,+08.7,043,8795,1767139702,22.398 00,0006,0008,1010.4,+08.5,040,7033,1767140002,22.377 00,0007,0010,1010.7,+08.4,043,9170,1767140302,22.42 00,0007,0010,1010.6,+08.7,043,1460,1767140602,22.444 00,0010,0013,1010.7,+08.4,040,8650,1767140902,22.571 00,0008,0011,1010.6,+08.2,040,7109,1767141202,22.521 00,0009,0012,1010.9,+08.3,042,7893,1767141502,22.545 00,0009,0012,1010.6,+07.9,039,8489,1767141802,22.505 00,0009,0012,1010.8,+08.0,039,8505,1767142102,22.518 00,0007,0010,1010.5,+07.9,041,1308,1767142402,22.526 00,0010,0013,1010.9,+08.1,041,9393,1767142702,22.533 00,0010,0013,1010.9,+08.0,042,0067,1767143002,22.512 00,0008,0011,1010.7,+07.9,041,0199,1767143302,22.528 00,0007,0010,1010.8,+07.9,042,8828,1767143602,22.503 00,0008,0011,1011.1,+07.7,039,0789,1767143902,22.513 00,0012,0016,1011.2,+07.8,039,3145,1767144202,22.562 00,0009,0012,1010.9,+07.6,038,0445,1767144502,22.645 00,0009,0012,1010.9,+07.7,039,2560,1767144802,22.643 00,0008,0011,1010.8,+07.7,040,0862,1767145102,22.686 00,0007,0010,1011.0,+07.6,038,1653,1767145402,22.653 00,0004,0006,1010.8,+07.6,034,1113,1767145702,22.66 00,0005,0007,1010.8,+07.7,035,0301,1767146002,22.684 00,0005,0007,1011.2,+07.8,035,9237,1767146302,22.674 00,0005,0007,1010.7,+07.6,036,1821,1767146602,22.679 00,0003,0005,1010.8,+07.5,035,5240,1767146902,22.648 00,0007,0010,1010.7,+07.6,034,9731,1767147202,22.675 00,0004,0006,1010.6,+07.5,033,0777,1767147502,22.701 00,0005,0007,1010.9,+07.5,035,2216,1767147802,22.726 00,0005,0007,1010.7,+07.5,035,2736,1767148102,22.83 00,0003,0005,1010.6,+07.6,035,0530,1767148402,22.819 00,0005,0007,1010.9,+07.7,037,2377,1767148702,22.781 00,0004,0006,1010.6,+07.5,035,2732,1767149002,22.787 00,0005,0007,1010.8,+07.3,034,0413,1767149302,22.774 00,0005,0007,1011.0,+07.4,038,1228,1767149602,22.801 00,0004,0006,1011.0,+07.4,035,4783,1767149902,22.787 00,0004,0006,1010.7,+07.2,036,3716,1767150202,22.815 00,0005,0007,1010.9,+07.3,038,1556,1767150502,22.79 00,0005,0007,1011.0,+07.1,036,5273,1767150802,22.776 00,0004,0006,1010.9,+07.0,036,3080,1767151102,22.795 00,0004,0006,1010.8,+07.0,038,6053,1767151402,22.821 00,0004,0006,1010.7,+06.8,039,8370,1767151702,22.906 00,0005,0007,1010.8,+06.8,037,9011,1767152002,22.92 00,0003,0005,1010.8,+06.9,039,4552,1767152302,22.902 00,0005,0007,1010.5,+06.6,037,3819,1767152602,22.934 00,0005,0007,1010.8,+06.4,038,1493,1767152902,22.933 00,0004,0006,1010.9,+06.6,038,4303,1767153202,22.928 00,0004,0006,1011.0,+06.7,037,4819,1767153502,22.895 00,0004,0006,1011.1,+06.8,036,6057,1767153802,22.915 00,0005,0007,1010.8,+06.4,036,5957,1767154102,22.882 00,0003,0005,1010.8,+06.2,038,6187,1767154402,22.916 00,0004,0006,1010.8,+06.0,036,6193,1767154702,22.883 00,0006,0008,1011.1,+06.1,038,5161,1767155002,22.947 00,0005,0007,1011.1,+06.1,037,5851,1767155303,23.08 00,0005,0007,1011.3,+06.1,036,7221,1767155603,23.06 00,0004,0006,1010.9,+06.0,036,5865,1767155903,23.046 00,0004,0006,1011.0,+06.3,037,8108,1767156203,23.033 00,0005,0007,1011.1,+06.4,038,9545,1767156503,23.054 00,0005,0007,1011.0,+06.3,034,6984,1767156803,23.028 00,0005,0007,1011.1,+06.3,036,0020,1767157103,23.054 00,0004,0006,1011.2,+06.2,033,8812,1767157403,23.007 00,0003,0005,1011.3,+06.2,036,0533,1767157703,23.085 00,0006,0008,1011.2,+06.2,037,4599,1767158003,23.069 00,0006,0008,1011.1,+05.3,037,7008,1767158303,23.063 00,0004,0006,1010.9,+05.6,038,9558,1767158603,23.08 00,0007,0010,1011.0,+06.0,040,8221,1767158903,23.208 00,0007,0010,1011.1,+05.8,039,9072,1767159203,23.18 00,0004,0006,1011.1,+06.1,041,2349,1767159503,23.187 00,0005,0007,1011.0,+06.3,041,8523,1767159803,23.174 00,0005,0007,1011.2,+05.9,042,9196,1767160103,23.161 00,0007,0010,1011.2,+06.1,040,9443,1767160403,23.143 00,0005,0007,1011.6,+06.0,039,9659,1767160703,23.15 00,0010,0013,1011.4,+05.4,041,1682,1767161003,23.175 00,0028,0038,1011.5,+04.9,039,7740,1767161303,23.142 00,0027,0037,1011.4,+04.9,037,8396,1767161603,23.168 00,0012,0016,1011.2,+04.8,039,0019,1767161903,23.182 00,0019,0026,1011.3,+04.6,043,8013,1767162203,23.205 00,0017,0023,1011.2,+04.5,042,6927,1767162503,23.297 00,0008,0011,1011.7,+04.3,042,4959,1767162803,23.311 00,0010,0013,1011.5,+04.5,043,4562,1767163103,23.332 00,0007,0010,1011.8,+04.4,043,6483,1767163403,23.31 00,0009,0012,1011.9,+04.4,043,5552,1767163703,23.307 00,0008,0011,1011.6,+04.6,042,0048,1767164003,23.34 00,0011,0015,1011.9,+04.8,042,5058,1767164603,23.325 00,0007,0010,1011.8,+04.8,042,7103,1767164903,23.337 00,0007,0010,1011.9,+05.1,042,7212,1767165203,23.286 00,0013,0017,1012.2,+05.0,042,0029,1767165503,23.302 00,0007,0010,1012.2,+05.2,041,2034,1767165803,23.337 00,0010,0013,1012.2,+05.4,041,4439,1767166103,23.452 00,0008,0011,1012.1,+05.2,039,6118,1767166403,23.497 00,0007,0010,1012.4,+05.3,038,0421,1767166703,23.452 00,0007,0010,1012.2,+05.2,040,2633,1767167003,23.414 00,0006,0008,1012.4,+05.3,038,2666,1767167303,23.447 00,0016,0022,1012.3,+05.6,039,9920,1767167603,23.438 00,0024,0032,1012.1,+05.6,038,3358,1767167903,23.465 00,0022,0029,1012.3,+05.5,037,0324,1767168203,23.467 00,0020,0027,1012.3,+05.7,035,2896,1767168503,23.44 00,0015,0021,1012.3,+05.6,033,5066,1767168803,23.449 00,0010,0013,1012.2,+05.6,034,2154,1767169103,23.424 00,0013,0017,1012.0,+05.5,035,6072,1767169403,23.46 00,0009,0012,1012.1,+05.8,035,7445,1767169703,23.61 00,0006,0008,1012.0,+05.7,034,2417,1767170003,23.609 00,0017,0023,1012.2,+05.8,034,3294,1767170303,23.578 00,0008,0011,1012.1,+06.2,035,0907,1767170603,23.618 00,0006,0008,1012.1,+05.9,034,1754,1767170903,23.662 00,0014,0018,1012.2,+06.0,034,2993,1767171203,23.632 00,0014,0018,1011.9,+05.9,032,2658,1767171503,23.584 00,0012,0016,1012.0,+05.8,032,0174,1767171803,23.6 00,0008,0011,1011.9,+05.9,032,9014,1767172103,23.579 00,0009,0012,1012.0,+06.2,033,6998,1767172403,23.584 00,0005,0007,1011.7,+06.4,034,9631,1767172703,23.567 00,0008,0011,1011.7,+06.6,032,2213,1767173003,23.626 00,0006,0008,1011.6,+06.2,031,8714,1767173303,23.75 00,0005,0007,1011.7,+06.1,030,0046,1767173603,23.722 00,0006,0008,1011.7,+06.4,032,8846,1767173903,23.743 00,0007,0010,1011.4,+06.6,029,3442,1767174203,23.724 00,0008,0011,1011.4,+06.6,028,7425,1767174503,23.759 00,0015,0021,1011.5,+06.9,032,9764,1767174803,23.725 00,0006,0008,1011.5,+07.2,031,9944,1767175103,23.712 00,0009,0012,1011.6,+07.3,029,9941,1767175403,23.706 00,0005,0007,1011.8,+07.1,026,7674,1767175703,23.738 00,0005,0007,1011.5,+06.9,026,6563,1767176003,23.687 00,0008,0011,1011.5,+07.0,027,4103,1767176303,23.74 00,0010,0013,1011.4,+07.1,028,7922,1767176603,23.803 00,0005,0007,1011.7,+07.1,028,3978,1767176903,23.842 00,0016,0022,1011.4,+07.3,028,3648,1767177203,23.868 00,0006,0008,1011.2,+07.2,028,6230,1767177503,23.901 00,0012,0016,1011.3,+07.1,027,5443,1767177803,23.854 00,0007,0010,1011.2,+07.5,030,3209,1767178103,23.871 00,0008,0011,1011.5,+07.4,028,6972,1767178403,23.837 00,0011,0015,1011.3,+07.5,027,6850,1767178703,23.872 00,0005,0007,1011.3,+08.3,033,4395,1767179003,23.821 00,0003,0005,1011.3,+08.4,028,3559,1767179303,23.855 00,0005,0007,1011.1,+08.5,026,5297,1767179603,23.852 00,0003,0005,1011.5,+08.7,023,3200,1767179903,23.879 00,0003,0005,1011.3,+08.4,025,2001,1767180203,23.861 00,0002,0003,1011.2,+08.5,026,0257,1767180503,23.997 00,0003,0005,1011.0,+08.4,025,0369,1767180804,24.018 00,0002,0003,1011.1,+08.4,023,7925,1767181104,24.004 00,0006,0008,1011.3,+08.3,028,5600,1767181404,24.011 00,0006,0008,1011.4,+08.4,028,0399,1767181704,24.018 00,0002,0003,1011.2,+08.5,026,0855,1767182003,23.989 00,0002,0003,1011.5,+08.6,027,0073,1767182303,23.937 00,0007,0010,1011.3,+08.6,025,0900,1767182603,23.972 00,0004,0006,1011.3,+08.6,024,6091,1767182904,24.016 00,0002,0003,1011.4,+08.5,026,9822,1767183204,24.005 00,0006,0008,1011.4,+08.3,026,9608,1767183503,23.98 00,0003,0005,1011.6,+08.4,025,7803,1767183803,23.998 00,0003,0005,1011.3,+08.2,024,5127,1767184104,24.131 00,0003,0005,1011.7,+08.1,026,1494,1767184404,24.107 00,0028,0038,1011.7,+08.1,026,9475,1767184704,24.105 00,0009,0012,1011.9,+08.1,027,9679,1767185004,24.12 00,0004,0006,1011.6,+07.9,029,3490,1767185304,24.156 00,0004,0006,1011.6,+07.9,030,9920,1767185604,24.146 00,0010,0013,1011.5,+07.9,028,4104,1767185904,24.103 00,0005,0007,1011.8,+08.1,031,8287,1767186204,24.14 00,0003,0005,1011.9,+08.1,030,4632,1767186504,24.067 00,0003,0005,1011.8,+07.9,030,1311,1767186804,24.134 00,0005,0007,1011.6,+08.0,030,4575,1767187104,24.098 00,0003,0005,1012.1,+07.8,027,3084,1767187404,24.126 00,0002,0003,1011.8,+07.9,026,9453,1767187704,24.25 00,0005,0007,1011.8,+08.0,027,4804,1767188004,24.234 00,0005,0007,1012.1,+07.8,026,0887,1767188304,24.214 00,0006,0008,1011.9,+07.9,029,1364,1767188604,24.253 00,0003,0005,1011.8,+07.7,028,2426,1767188904,24.24 00,0006,0008,1011.8,+07.8,026,2986,1767189204,24.248 00,0009,0012,1011.7,+07.9,028,1101,1767189504,24.27 00,0003,0005,1012.0,+07.6,030,4328,1767189639,39.268 00,0006,0008,1012.1,+07.8,028,0823,1767189939,39.291 00,0006,0008,1012.0,+07.8,031,4671,1767190239,39.254 00,0004,0006,1012.0,+07.7,028,0050,1767190539,39.256 00,0005,0007,1012.3,+07.7,029,3168,1767190839,39.225 00,0008,0011,1012.2,+07.8,029,9203,1767191139,39.467 00,0009,0012,1012.1,+07.7,029,1614,1767191439,39.413 00,0006,0008,1012.1,+07.7,032,1135,1767191739,39.391 00,0004,0006,1012.1,+07.5,028,0614,1767192039,39.422 00,0003,0005,1011.9,+07.5,027,1852,1767192339,39.784 00,0003,0005,1012.1,+07.4,031,4952,1767192639,39.384 00,0005,0007,1012.2,+07.6,031,0997,1767192939,39.39 00,0004,0006,1012.1,+07.5,030,1543,1767193239,39.365 00,0013,0017,1012.3,+07.4,033,3169,1767193539,39.376 00,0003,0005,1012.4,+07.4,030,6346,1767193839,39.365 00,0003,0005,1012.3,+07.3,031,3915,1767194139,39.363 00,0004,0006,1012.2,+07.4,031,2727,1767194439,39.368 00,0004,0006,1012.0,+07.4,034,7492,1767194739,39.452 00,0005,0007,1011.9,+07.2,035,5187,1767195039,39.51 00,0005,0007,1012.1,+07.2,031,0046,1767195339,39.546 00,0005,0007,1012.1,+07.3,031,2815,1767195639,39.553 00,0004,0006,1012.3,+07.2,030,6452,1767195939,39.496 00,0008,0011,1012.0,+07.2,033,5938,1767196239,39.55 00,0006,0008,1012.2,+07.3,032,4339,1767196539,39.513 00,0004,0006,1012.5,+07.2,031,3556,1767196839,39.505 00,0005,0007,1012.7,+07.3,030,0247,1767197439,39.499 00,0005,0007,1012.7,+07.3,028,4902,1767197739,39.502 00,0005,0007,1012.8,+07.0,033,1673,1767198039,39.495 00,0005,0007,1012.7,+07.2,033,0356,1767198339,39.628 00,0005,0007,1013.0,+07.4,033,3886,1767198639,39.67 00,0009,0012,1013.1,+06.4,034,1054,1767198939,39.655 00,0008,0011,1013.5,+06.7,032,5562,1767199239,39.654 00,0028,0038,1013.4,+06.8,035,3186,1767199539,39.686 00,0017,0023,1013.2,+06.9,033,4661,1767199839,39.649 00,0014,0018,1013.0,+06.7,034,0862,1767200139,39.659 00,0011,0015,1013.4,+06.8,033,3223,1767200439,39.617 00,0006,0008,1013.4,+06.8,033,1661,1767200739,39.646 00,0006,0008,1013.5,+06.8,035,6109,1767201039,39.619 00,0004,0006,1013.2,+07.0,032,4559,1767201339,39.629 00,0004,0006,1013.3,+06.9,033,2616,1767201639,39.589 00,0014,0018,1013.4,+06.9,038,7880,1767201939,39.719 00,0005,0007,1013.4,+06.7,033,4669,1767202239,39.775 00,0005,0007,1013.5,+06.5,033,4150,1767202539,39.784 00,0010,0013,1013.7,+06.6,032,0806,1767202839,39.739 00,0003,0005,1013.5,+06.7,033,5948,1767203139,39.766 00,0006,0008,1013.7,+06.8,034,4496,1767203439,39.783 00,0014,0018,1013.5,+06.7,036,6929,1767203739,39.789 00,0015,0021,1013.6,+06.2,034,2943,1767204039,39.745 00,0006,0008,1013.5,+06.3,034,2555,1767204339,39.743 00,0011,0015,1013.2,+06.3,032,3924,1767204639,39.751 00,0003,0005,1013.5,+06.5,033,7873,1767204939,39.744 00,0003,0005,1013.3,+06.4,033,4234,1767205239,39.751 00,0004,0006,1013.5,+06.3,036,7897,1767205539,39.843 00,0004,0006,1013.4,+06.4,033,6169,1767205839,39.894 00,0005,0007,1013.2,+06.4,035,4233,1767206139,39.907 00,0004,0006,1013.7,+06.3,036,6948,1767206739,39.904 00,0003,0005,1013.7,+06.2,033,9097,1767207039,39.937 00,0006,0008,1013.8,+06.2,036,9391,1767207339,39.894 00,0003,0005,1013.5,+06.3,033,5904,1767207639,39.905 00,0005,0007,1013.8,+06.3,031,5173,1767207939,39.93 00,0006,0008,1013.7,+06.5,033,5248,1767208239,39.898 00,0004,0006,1013.6,+06.4,032,4630,1767208539,39.88 00,0009,0012,1013.7,+06.2,035,4493,1767208839,39.891 00,0017,0023,1013.6,+05.7,035,6309,1767209140,40.005 00,0016,0022,1013.7,+05.9,036,6486,1767209440,40.021 00,0014,0018,1013.8,+05.3,038,1125,1767209740,40.041 00,0010,0013,1013.8,+05.3,035,8626,1767210040,40.242 00,0011,0015,1013.7,+05.2,037,3066,1767210340,40.042 00,0013,0017,1013.9,+05.0,038,3477,1767210640,40.039 00,0013,0017,1013.8,+05.1,040,2369,1767210940,40.056 00,0009,0012,1013.5,+05.1,038,7455,1767211240,40.044 00,0012,0016,1013.6,+05.4,038,4958,1767211540,40.058 00,0006,0008,1013.5,+05.8,039,8177,1767211840,40.068 00,0006,0008,1014.0,+06.0,036,0559,1767212140,40.062 00,0004,0006,1014.0,+06.0,035,1445,1767212440,40.012 00,0005,0007,1014.1,+06.3,033,5124,1767212740,40.117 00,0005,0007,1013.9,+05.9,033,5435,1767213040,40.159 00,0011,0015,1013.8,+05.3,038,3025,1767213340,40.139 00,0023,0031,1013.5,+05.4,035,9585,1767213640,40.121 00,0013,0017,1013.7,+05.0,037,6289,1767213940,40.119 00,0016,0022,1013.6,+05.1,036,2778,1767214240,40.151 00,0024,0032,1013.8,+04.8,038,4013,1767214540,40.138 00,0021,0028,1013.6,+04.9,038,5425,1767214840,40.152 00,0008,0011,1013.4,+04.7,036,6999,1767215140,40.161 00,0037,0050,1013.4,+05.1,035,2713,1767215440,40.146 00,0051,0069,1013.5,+04.7,037,3749,1767216040,40.152 00,0022,0029,1013.3,+04.6,037,1837,1767216340,40.281 00,0018,0024,1013.2,+04.7,035,7508,1767216640,40.283 00,0025,0034,1013.4,+04.6,036,3574,1767216940,40.296 00,0022,0029,1013.2,+04.7,036,9975,1767217240,40.279 00,0012,0016,1013.3,+04.6,035,2838,1767217540,40.346 00,0009,0012,1013.1,+04.7,035,0117,1767217840,40.315 00,0010,0013,1013.1,+04.6,035,4659,1767218140,40.3 00,0007,0010,1013.0,+04.6,035,5179,1767218440,40.295 00,0009,0012,1013.4,+04.4,034,7301,1767218740,40.272 00,0007,0010,1013.1,+04.6,034,4352,1767219040,40.265 00,0008,0011,1013.1,+04.6,035,6298,1767219340,40.259 00,0009,0012,1013.0,+04.6,037,0536,1767219640,40.273 00,0011,0015,1013.1,+04.3,037,1152,1767219940,40.408 00,0009,0012,1013.0,+04.4,036,1858,1767220240,40.45 00,0009,0012,1013.0,+04.7,036,8356,1767220540,40.419 00,0004,0006,1012.9,+04.8,033,8233,1767220840,40.446 00,0007,0010,1012.9,+04.7,034,2251,1767221140,40.464 00,0014,0018,1012.9,+04.9,034,2796,1767221440,40.431 00,0006,0008,1012.8,+04.4,033,2868,1767221740,40.442 00,0006,0008,1012.7,+04.3,035,3244,1767222040,40.416 00,0006,0008,1012.9,+04.2,034,6440,1767222340,40.432 00,0009,0012,1012.6,+04.1,035,9107,1767222640,40.459 00,0008,0011,1012.8,+04.2,037,5335,1767222940,40.427 00,0018,0024,1012.9,+04.0,037,8134,1767223240,40.399 00,0016,0022,1013.0,+04.0,036,3678,1767223540,40.542 00,0018,0024,1013.0,+04.2,037,5214,1767223840,40.584 00,0013,0017,1013.0,+04.2,038,7397,1767224140,40.598 00,0014,0018,1013.0,+04.1,038,4265,1767224440,40.549 00,0009,0012,1013.4,+04.0,037,0474,1767224740,40.625 00,0015,0021,1013.2,+04.4,037,6028,1767225340,40.554 00,0015,0021,1013.2,+04.2,037,8371,1767225640,40.595 00,0009,0012,1013.4,+04.1,037,4722,1767225940,40.587 00,0015,0021,1013.6,+04.2,037,8676,1767226240,40.581 00,0006,0008,1013.7,+04.3,037,2612,1767226540,40.568 00,0010,0013,1013.5,+04.1,038,5665,1767226840,40.595 00,0008,0011,1013.4,+03.8,037,8617,1767227140,40.707 00,0008,0011,1013.6,+04.0,036,2150,1767227440,40.772 00,0005,0007,1013.5,+04.0,037,5657,1767227740,40.71 00,0006,0008,1013.6,+04.5,037,8588,1767228040,40.758 00,0005,0007,1013.8,+04.3,037,7864,1767228340,40.752 00,0010,0013,1013.9,+04.2,037,6895,1767228640,40.724 00,0007,0010,1013.7,+04.0,037,6014,1767228940,40.747 00,0008,0011,1013.6,+03.8,037,3044,1767229240,40.705 00,0006,0008,1013.6,+03.7,037,4725,1767229540,40.687 00,0010,0013,1013.7,+03.9,037,9674,1767229840,40.712 00,0008,0011,1013.4,+03.7,038,8268,1767230140,40.685 00,0005,0007,1013.6,+03.7,038,2197,1767230440,40.741 00,0006,0008,1013.8,+03.7,036,5858,1767230740,40.832 00,0005,0007,1013.5,+03.5,038,2613,1767231040,40.93 00,0004,0006,1013.6,+03.8,037,9450,1767231640,40.876 00,0006,0008,1013.7,+03.5,037,5577,1767231940,40.896 00,0005,0007,1013.8,+03.3,038,6509,1767232240,40.877 00,0005,0007,1013.7,+03.3,039,1693,1767232540,40.87 00,0004,0006,1013.7,+03.2,040,2050,1767232840,40.885 00,0004,0006,1013.9,+03.1,040,9339,1767233140,40.864 00,0006,0008,1014.2,+03.0,040,6562,1767233440,40.86 00,0005,0007,1013.9,+03.0,041,3977,1767233740,40.851 00,0005,0007,1013.7,+02.8,042,6990,1767234040,40.865 00,0006,0008,1014.2,+03.1,045,5111,1767234341,41.008 00,0005,0007,1014.1,+03.0,044,4317,1767234641,41.014 00,0006,0008,1014.3,+03.1,044,4513,1767234941,41.021 00,0008,0011,1014.4,+03.2,045,8647,1767235241,41.035 00,0005,0007,1014.2,+03.1,044,4210,1767235541,41.035 00,0005,0007,1014.2,+03.0,043,8371,1767235841,41.011 00,0004,0006,1014.2,+03.1,044,7233,1767236141,41.024 00,0006,0008,1014.5,+03.6,045,5307,1767236441,41.023 00,0003,0005,1014.5,+03.4,044,6075,1767236741,41.03 00,0007,0010,1014.6,+03.3,044,0997,1767237041,41.037 00,0005,0007,1014.7,+03.2,044,4553,1767237340,40.997 00,0004,0006,1014.4,+03.2,044,7260,1767237640,40.968 00,0005,0007,1014.3,+03.4,044,2779,1767237941,41.134 00,0006,0008,1014.7,+03.7,045,8375,1767238241,41.14 00,0005,0007,1014.8,+03.3,045,8232,1767238541,41.168 00,0006,0008,1014.8,+03.2,044,3039,1767238841,41.154 00,0007,0010,1014.8,+03.6,045,3716,1767239141,41.141 00,0005,0007,1014.6,+03.5,044,2325,1767239441,41.148 00,0006,0008,1014.9,+03.8,044,1052,1767239741,41.137 00,0005,0007,1014.7,+03.4,044,1148,1767240041,41.136 00,0006,0008,1015.0,+03.2,044,4355,1767240341,41.129 00,0004,0006,1015.1,+03.4,044,2232,1767240641,41.136 00,0004,0006,1015.4,+03.3,045,2306,1767240941,41.125 00,0005,0007,1015.4,+03.2,045,3241,1767241241,41.13 00,0004,0006,1015.4,+03.3,044,7520,1767241541,41.246 00,0006,0008,1015.1,+03.4,044,8273,1767241841,41.255 00,0005,0007,1015.3,+03.3,043,6110,1767242141,41.301 00,0005,0007,1015.5,+03.3,043,3684,1767242441,41.288 00,0004,0006,1015.4,+03.2,044,4333,1767242741,41.275 00,0006,0008,1015.3,+03.3,045,5303,1767243041,41.289 00,0003,0005,1015.7,+03.5,045,3011,1767243341,41.284 00,0004,0006,1015.8,+03.8,042,4185,1767243641,41.304 00,0004,0006,1015.8,+04.1,041,1676,1767243941,41.289 00,0005,0007,1015.6,+04.4,044,4609,1767244241,41.316 00,0007,0010,1015.7,+04.1,043,5233,1767244541,41.266 00,0006,0008,1015.7,+03.7,045,8618,1767244841,41.298 00,0011,0015,1016.2,+02.9,045,2011,1767245141,41.392 00,0008,0011,1016.0,+03.3,047,3313,1767245441,41.443 00,0015,0021,1016.0,+02.9,046,3381,1767245741,41.422 00,0008,0011,1015.8,+02.6,047,7057,1767246041,41.456 00,0009,0012,1015.8,+02.7,046,5825,1767246341,41.462 00,0009,0012,1016.2,+02.6,046,3055,1767246641,41.449 00,0006,0008,1016.2,+02.7,047,0569,1767246941,41.456 00,0006,0008,1016.5,+03.1,047,9448,1767247241,41.444 00,0011,0015,1016.1,+03.7,045,3707,1767247541,41.426 00,0008,0011,1016.3,+03.9,045,1415,1767247841,41.43 00,0008,0011,1016.3,+04.2,047,7647,1767248141,41.437 00,0007,0010,1016.6,+03.8,044,6524,1767248441,41.424 00,0016,0022,1016.6,+03.5,044,3909,1767248741,41.518 00,0009,0012,1016.7,+03.0,041,3205,1767249041,41.593 00,0011,0015,1016.7,+02.9,042,4278,1767249341,41.6 00,0012,0016,1016.8,+02.9,042,2514,1767249641,41.581 00,0016,0022,1016.8,+02.9,042,9523,1767249941,41.594 00,0019,0026,1017.0,+02.7,042,2917,1767250241,41.581 00,0012,0016,1016.7,+02.6,042,4420,1767250541,41.615 00,0012,0016,1017.1,+02.7,042,8828,1767250841,41.597 00,0016,0022,1017.2,+03.0,042,3208,1767251141,41.577 00,0017,0023,1016.9,+03.0,040,9721,1767251441,41.62 00,0012,0016,1017.0,+02.7,041,9168,1767251741,41.558 00,0010,0013,1017.3,+03.3,041,0169,1767252041,41.618 00,0007,0010,1017.2,+03.3,040,7309,1767252341,41.671 00,0007,0010,1017.3,+03.3,038,2552,1767252641,41.736 00,0016,0022,1017.4,+03.3,038,7660,1767252941,41.716 00,0016,0022,1017.3,+03.5,039,7887,1767253241,41.709 00,0007,0010,1017.3,+03.5,038,2088,1767253541,41.754 00,0005,0007,1017.6,+03.8,037,2084,1767253841,41.74 00,0006,0008,1017.5,+03.8,038,0033,1767254141,41.779 00,0007,0010,1017.5,+03.6,038,5489,1767254441,41.724 00,0009,0012,1018.1,+03.4,037,9868,1767254741,41.765 00,0017,0023,1018.0,+03.8,040,0116,1767255041,41.756 00,0008,0011,1017.8,+03.6,039,4220,1767255341,41.713 00,0010,0013,1018.0,+03.8,039,1851,1767255641,41.75 00,0008,0011,1018.0,+03.9,040,0020,1767255941,41.816 00,0008,0011,1018.0,+04.0,037,2040,1767256241,41.873 00,0023,0031,1018.2,+04.6,038,5139,1767256541,41.88 00,0017,0023,1018.3,+04.2,037,7076,1767256841,41.868 00,0009,0012,1018.2,+04.2,036,7615,1767257141,41.85 00,0013,0017,1018.2,+04.2,038,8417,1767257441,41.888 00,0013,0017,1018.3,+04.9,038,8805,1767257741,41.873 00,0006,0008,1018.4,+04.6,037,2665,1767258041,41.856 00,0010,0013,1018.5,+04.6,036,0050,1767258341,41.867 00,0012,0016,1018.6,+04.9,038,1942,1767258641,41.832 00,0005,0007,1018.1,+04.9,036,9629,1767258941,41.816 00,0008,0011,1018.1,+05.1,037,6807,1767259241,41.82 00,0008,0011,1018.1,+04.9,037,6955,1767259541,41.98 00,0009,0012,1017.9,+04.7,036,6626,1767259842,42.013 00,0010,0013,1018.2,+04.8,036,5400,1767260141,41.979 00,0018,0024,1018.0,+05.1,036,1298,1767260442,42.022 00,0007,0010,1018.1,+05.3,034,0716,1767260742,42.018 00,0011,0015,1018.2,+05.5,032,0963,1767261041,41.981 00,0012,0016,1018.0,+05.7,033,7174,1767261342,42.028 00,0007,0010,1018.1,+05.8,030,5011,1767261642,42.022 00,0007,0010,1018.0,+05.7,031,6434,1767261942,42.028 00,0006,0008,1018.0,+06.4,030,1439,1767262241,41.996 00,0011,0015,1018.2,+07.0,026,9048,1767262541,41.972 00,0016,0022,1018.1,+07.1,027,1096,1767262842,42.03 00,0011,0015,1017.9,+06.6,027,6299,1767263142,42.06 00,0007,0010,1017.9,+06.3,026,3514,1767263442,42.147 00,0007,0010,1018.1,+06.5,025,5221,1767263742,42.131 00,0008,0011,1018.0,+06.6,026,6408,1767264342,42.152 00,0006,0008,1018.3,+06.5,025,0480,1767264642,42.141 00,0004,0006,1018.2,+06.8,025,5653,1767264942,42.144 00,0005,0007,1017.9,+07.1,024,3071,1767265242,42.125 00,0004,0006,1018.3,+06.5,024,7189,1767265542,42.145 00,0004,0006,1018.2,+07.0,025,3983,1767265842,42.107 00,0005,0007,1018.3,+06.8,025,3048,1767266142,42.137 00,0007,0010,1018.5,+06.6,024,1120,1767266442,42.124 00,0012,0016,1018.6,+06.8,026,3909,1767266742,42.247 00,0017,0023,1018.4,+06.8,024,1892,1767267042,42.269 00,0010,0013,1018.4,+06.8,025,7845,1767267342,42.26 00,0015,0021,1018.2,+07.0,025,4168,1767267642,42.257 00,0014,0018,1018.3,+06.8,024,2334,1767267942,42.249 00,0014,0018,1018.6,+06.9,024,4379,1767268242,42.237 00,0013,0017,1018.4,+07.3,024,3130,1767268542,42.269 00,0007,0010,1018.6,+07.0,023,8165,1767268842,42.257 00,0016,0022,1018.3,+07.2,023,7232,1767269142,42.264 00,0011,0015,1018.4,+07.3,024,4158,1767269442,42.258 00,0017,0023,1018.0,+07.5,023,3052,1767269742,42.272 00,0008,0011,1018.2,+07.5,023,9797,1767270042,42.245 00,0011,0015,1018.2,+07.4,024,3175,1767270342,42.359 00,0006,0008,1018.4,+07.4,022,4730,1767270642,42.413 00,0006,0008,1018.6,+07.3,021,1738,1767270942,42.408 00,0008,0011,1018.5,+07.4,021,0612,1767271242,42.388 00,0008,0011,1018.3,+07.4,023,4757,1767271542,42.432 00,0011,0015,1018.2,+07.5,022,5529,1767271842,42.372 00,0006,0008,1018.2,+07.5,023,8551,1767272142,42.39 00,0007,0010,1018.4,+07.3,023,8832,1767272442,42.396 00,0007,0010,1018.5,+07.2,023,4224,1767272742,42.378 00,0017,0023,1018.6,+07.3,022,0816,1767273042,42.43 00,0008,0011,1018.6,+07.4,021,3501,1767273342,42.391 00,0007,0010,1018.6,+07.3,022,4532,1767273642,42.418 00,0014,0018,1018.6,+07.5,022,2319,1767273942,42.505 00,0012,0016,1018.6,+07.4,022,3515,1767274242,42.527 00,0015,0021,1018.6,+07.2,022,3759,1767274542,42.576 00,0010,0013,1018.7,+07.2,022,0838,1767274842,42.554 00,0017,0023,1018.8,+07.3,023,4094,1767275142,42.541 00,0040,0054,1018.9,+07.3,023,3891,1767275442,42.532 00,0028,0038,1018.8,+07.5,024,5317,1767275742,42.535 00,0024,0032,1018.8,+07.3,023,2124,1767276042,42.512 00,0009,0012,1018.8,+07.4,023,3552,1767276342,42.551 00,0019,0026,1018.8,+07.3,024,3568,1767276642,42.525 00,0017,0023,1018.9,+07.4,023,3170,1767276942,42.522 00,0017,0023,1018.9,+07.2,024,7666,1767277242,42.537 00,0019,0026,1019.0,+07.3,024,1762,1767277542,42.631 00,0011,0015,1019.0,+07.2,024,1397,1767277842,42.684 00,0009,0012,1019.0,+07.2,022,3502,1767278142,42.669 00,0007,0010,1019.0,+07.5,024,4144,1767278442,42.672 00,0005,0007,1019.0,+07.6,021,5502,1767278742,42.678 00,0007,0010,1019.1,+07.2,023,7952,1767279042,42.628 00,0010,0013,1019.4,+07.5,022,9159,1767279342,42.653 00,0010,0013,1019.4,+07.2,022,1595,1767279642,42.648 00,0009,0012,1019.1,+07.2,022,3105,1767279942,42.656 00,0012,0016,1019.2,+07.3,024,9834,1767280242,42.673 00,0013,0017,1019.2,+07.3,024,3626,1767280542,42.667 00,0009,0012,1019.1,+07.2,025,0650,1767280842,42.634 00,0024,0032,1019.3,+07.1,025,4005,1767281142,42.769 00,0031,0043,1019.1,+07.3,025,2328,1767281442,42.804 00,0013,0017,1019.3,+07.1,024,9593,1767281742,42.811 00,0016,0022,1019.5,+07.0,024,2307,1767282042,42.797 00,0014,0018,1019.3,+07.0,021,5400,1767282342,42.785 00,0013,0017,1019.3,+07.0,024,0687,1767282642,42.79 00,0013,0017,1019.1,+06.9,022,7914,1767282942,42.758 00,0020,0027,1019.4,+06.7,022,7710,1767283242,42.771 00,0038,0052,1019.7,+06.7,022,7862,1767283542,42.756 00,0033,0045,1019.7,+06.7,022,8365,1767283842,42.791 00,0036,0049,1019.6,+06.8,023,7456,1767284142,42.757 00,0027,0037,1019.6,+06.9,023,8204,1767284442,42.766 00,0049,0066,1019.8,+06.8,022,0221,1767284742,42.888 00,0023,0031,1019.5,+06.7,021,9644,1767285042,42.963 00,0013,0017,1019.7,+06.5,021,8085,1767285342,42.896 00,0026,0036,1019.7,+06.5,022,0823,1767285642,42.917 00,0012,0016,1019.5,+06.4,020,9601,1767285942,42.917 00,0018,0024,1019.4,+06.4,020,0573,1767286242,42.894 00,0014,0018,1019.7,+06.5,021,7232,1767286542,42.939 00,0021,0028,1019.6,+06.6,022,1057,1767286842,42.898 00,0009,0012,1019.6,+06.6,022,0738,1767287142,42.91 00,0011,0015,1019.6,+06.7,023,2950,1767287442,42.903 00,0012,0016,1019.6,+06.8,022,0255,1767287742,42.919 00,0010,0013,1019.3,+06.3,023,9660,1767288042,42.866 00,0010,0013,1019.6,+06.5,023,9074,1767288343,43.007 00,0009,0012,1019.4,+06.2,024,0534,1767288643,43.031 00,0010,0013,1019.4,+06.3,024,8638,1767288943,43.015 00,0009,0012,1019.7,+06.6,024,1054,1767289243,43.044 00,0008,0011,1019.5,+06.4,024,3218,1767289543,43.041 00,0008,0011,1019.9,+06.3,024,3666,1767289843,43.039 00,0008,0011,1019.6,+06.4,024,2837,1767290143,43.021 00,0010,0013,1019.5,+06.3,023,1159,1767290443,43.043 00,0010,0013,1019.8,+06.2,023,2394,1767290743,43.047 00,0009,0012,1019.8,+06.2,020,2852,1767291043,43.063 00,0014,0018,1019.8,+06.0,021,9948,1767291343,43.067 00,0007,0010,1019.5,+06.1,021,1127,1767291643,43.068 00,0010,0013,1019.5,+05.9,023,1580,1767291943,43.171 00,0052,0070,1019.5,+06.1,023,5596,1767292243,43.228 00,0039,0053,1019.7,+05.8,022,9674,1767292543,43.201 00,0006,0008,1019.5,+06.1,022,2703,1767292843,43.194 00,0004,0006,1019.7,+06.2,023,6076,1767293143,43.221 00,0005,0007,1019.4,+05.9,023,2744,1767293443,43.218 00,0005,0007,1019.8,+06.1,023,4715,1767293743,43.222 00,0006,0008,1019.6,+05.7,023,3766,1767294043,43.166 00,0008,0011,1019.7,+05.8,023,3866,1767294343,43.162 00,0005,0007,1019.6,+05.9,023,6196,1767294643,43.178 00,0008,0011,1019.7,+06.0,023,0620,1767294943,43.178 00,0008,0011,1019.5,+05.9,023,6768,1767295243,43.219 00,0005,0007,1019.5,+06.1,022,4719,1767295543,43.268 00,0006,0008,1019.4,+06.1,023,2305,1767295843,43.31 00,0004,0006,1019.5,+06.0,022,4427,1767296143,43.308 00,0006,0008,1019.6,+05.8,022,5348,1767296443,43.337 00,0007,0010,1019.3,+06.0,022,6168,1767296743,43.302 00,0006,0008,1019.3,+06.0,022,9146,1767297043,43.33 00,0006,0008,1019.0,+05.9,021,8072,1767297343,43.344 00,0011,0015,1019.4,+06.0,022,3736,1767297643,43.312 00,0005,0007,1019.5,+05.8,023,2311,1767297943,43.294 00,0006,0008,1019.4,+05.8,022,2133,1767298243,43.286 00,0007,0010,1019.0,+05.9,023,3349,1767298543,43.299 00,0010,0013,1019.5,+05.7,023,5842,1767298843,43.284 00,0005,0007,1019.6,+06.0,024,6096,1767299143,43.383 00,0005,0007,1019.3,+06.1,024,1488,1767299743,43.474 00,0004,0006,1019.2,+06.3,024,0321,1767300043,43.444 00,0006,0008,1019.4,+06.2,024,4009,1767300343,43.463 00,0009,0012,1019.1,+06.3,024,0202,1767300643,43.453 00,0008,0011,1019.1,+06.2,024,1404,1767300943,43.427 00,0005,0007,1019.0,+06.2,023,2376,1767301243,43.439 00,0007,0010,1019.2,+06.2,024,0868,1767301543,43.431 00,0005,0007,1019.2,+06.3,024,2333,1767301843,43.438 00,0007,0010,1019.1,+05.9,024,4484,1767302143,43.416 00,0005,0007,1019.1,+05.7,024,4953,1767302443,43.402 00,0004,0006,1018.9,+05.5,024,4332,1767302743,43.51 00,0004,0006,1019.3,+06.0,024,2232,1767303043,43.568 00,0005,0007,1018.8,+05.6,024,7829,1767303343,43.534 00,0009,0012,1018.9,+05.7,024,2732,1767303643,43.57 00,0007,0010,1019.0,+05.8,025,3337,1767303943,43.582 00,0008,0011,1018.6,+05.7,025,3986,1767304243,43.549 00,0008,0011,1019.0,+05.8,025,5710,1767304543,43.578 00,0010,0013,1018.6,+05.6,025,6766,1767305143,43.59 00,0008,0011,1018.5,+05.5,025,8285,1767305443,43.577 00,0009,0012,1018.4,+05.5,025,6019,1767305743,43.563 00,0007,0010,1018.4,+05.5,026,6172,1767306043,43.677 00,0007,0010,1018.7,+05.6,025,6900,1767306343,43.67 00,0006,0008,1018.5,+05.6,024,5385,1767306643,43.738 00,0007,0010,1018.4,+05.6,025,4545,1767306943,43.725 00,0007,0010,1018.0,+05.5,025,4925,1767307243,43.712 00,0004,0006,1018.3,+05.4,025,4928,1767307543,43.736 00,0006,0008,1018.4,+05.3,025,8665,1767307843,43.707 00,0005,0007,1018.4,+05.3,025,4971,1767308143,43.69 00,0008,0011,1018.3,+05.2,026,7410,1767308443,43.689 00,0016,0022,1018.5,+05.2,026,3673,1767308743,43.709 00,0009,0012,1018.5,+05.2,026,6264,1767309043,43.684 00,0013,0017,1018.3,+05.3,029,6971,1767309343,43.709 00,0011,0015,1018.8,+05.4,029,8062,1767309643,43.71 00,0005,0007,1018.2,+05.6,028,7384,1767309943,43.773 00,0004,0006,1018.5,+05.6,027,9229,1767310243,43.83 00,0004,0006,1018.8,+05.7,026,4918,1767310543,43.871 00,0004,0006,1018.6,+05.5,029,2644,1767310843,43.858 00,0005,0007,1018.9,+05.4,031,4676,1767311143,43.858 00,0005,0007,1018.5,+05.3,031,5927,1767311443,43.846 00,0012,0016,1018.6,+05.2,029,5398,1767311743,43.862 00,0008,0011,1018.9,+05.1,030,8726,1767312043,43.826 00,0005,0007,1018.6,+05.2,029,7952,1767312343,43.869 00,0021,0028,1018.7,+05.2,028,6434,1767312643,43.815 00,0013,0017,1018.6,+05.0,037,9810,1767312943,43.827 00,0011,0015,1018.7,+04.7,041,0748,1767313243,43.849 00,0011,0015,1018.6,+04.9,039,9328,1767313543,43.942 00,0007,0010,1018.5,+04.9,035,7132,1767313843,43.997 00,0008,0011,1018.5,+05.0,037,6720,1767314144,44.011 00,0008,0011,1018.9,+05.1,039,8413,1767314443,43.991 00,0005,0007,1018.7,+05.1,036,7388,1767314743,43.986 00,0007,0010,1018.4,+05.1,039,7515,1767315044,44.005 00,0005,0007,1018.5,+05.0,040,0220,1767315343,43.972 00,0006,0008,1018.4,+05.3,038,6998,1767315643,43.979 00,0006,0008,1018.3,+05.0,037,7603,1767315943,43.966 00,0008,0011,1018.2,+05.2,036,5328,1767316243,43.962 00,0008,0011,1018.1,+05.5,035,2006,1767316543,43.987 00,0017,0023,1018.3,+05.4,035,6926,1767316843,43.956 00,0007,0010,1018.1,+05.5,032,7304,1767317144,44.033 00,0012,0016,1018.3,+05.6,031,6281,1767317444,44.138 00,0004,0006,1017.9,+05.4,031,6343,1767317744,44.134 00,0008,0011,1018.0,+05.5,031,6319,1767318044,44.15 00,0008,0011,1018.0,+05.5,032,6956,1767318344,44.107 00,0006,0008,1017.8,+05.6,032,3185,1767318644,44.133 00,0006,0008,1018.0,+05.7,033,5738,1767318944,44.12 00,0011,0015,1017.4,+05.4,034,4535,1767319244,44.129 00,0010,0013,1017.6,+05.4,034,7942,1767319544,44.134 00,0013,0017,1017.3,+05.4,035,3554,1767319844,44.095 00,0008,0011,1017.3,+05.5,034,3053,1767320144,44.151 00,0008,0011,1017.6,+05.3,035,3974,1767320444,44.135 00,0007,0010,1017.3,+05.7,035,3994,1767320744,44.211 00,0006,0008,1017.2,+05.4,036,2636,1767321044,44.267 00,0012,0016,1017.2,+05.4,036,5310,1767321344,44.234 00,0016,0022,1017.5,+05.3,036,4179,1767321644,44.294 00,0017,0023,1017.2,+05.3,038,3405,1767321944,44.268 00,0026,0036,1017.3,+05.5,038,2943,1767322244,44.234 00,0012,0016,1017.4,+05.4,039,3226,1767322544,44.222 00,0006,0008,1017.1,+05.3,039,9593,1767322844,44.269 00,0005,0007,1017.1,+05.3,038,3312,1767323144,44.249 00,0005,0007,1017.1,+05.3,039,6357,1767323444,44.238 00,0005,0007,1017.2,+05.2,040,5724,1767323744,44.223 00,0004,0006,1017.0,+05.4,041,3387,1767324044,44.217 00,0005,0007,1017.0,+05.3,041,6964,1767324344,44.374 00,0004,0006,1017.3,+05.4,041,5671,1767324644,44.369 00,0005,0007,1017.0,+05.2,042,3460,1767324944,44.418 00,0004,0006,1017.0,+05.1,041,8742,1767325244,44.412 00,0007,0010,1017.1,+05.1,041,6550,1767325544,44.41 00,0006,0008,1017.0,+05.1,040,6628,1767325844,44.357 00,0006,0008,1016.7,+05.2,040,6443,1767326144,44.576 00,0005,0007,1016.8,+05.2,041,6328,1767326444,44.398 00,0007,0010,1016.8,+05.0,042,3967,1767326744,44.39 00,0007,0010,1016.6,+05.1,042,6572,1767327044,44.364 00,0007,0010,1016.7,+05.3,042,7882,1767327344,44.378 00,0008,0011,1016.9,+05.4,042,5659,1767327644,44.358 00,0008,0011,1016.9,+05.3,042,9623,1767327944,44.494 00,0022,0029,1016.7,+05.4,041,6517,1767328244,44.558 00,0012,0016,1016.7,+05.5,040,5053,1767328544,44.537 00,0035,0048,1017.0,+05.3,042,3726,1767328844,44.563 00,0009,0012,1016.9,+05.2,045,4658,1767329144,44.551 00,0007,0010,1017.0,+05.6,044,3879,1767329444,44.537 00,0005,0007,1017.0,+05.7,045,9178,1767329744,44.524 00,0007,0010,1016.9,+05.7,047,3044,1767330044,44.542 00,0012,0016,1017.0,+05.6,048,8630,1767330344,44.54 00,0006,0008,1016.5,+05.5,048,7913,1767330644,44.526 00,0005,0007,1016.8,+05.5,046,6763,1767330944,44.513 00,0014,0018,1017.0,+05.3,047,0065,1767331244,44.519 00,0013,0017,1016.8,+05.2,048,3823,1767331544,44.635 00,0013,0017,1016.5,+05.1,047,3475,1767331844,44.708 00,0011,0015,1016.6,+05.0,047,6023,1767332144,44.694 00,0008,0011,1016.8,+04.9,047,8662,1767332444,44.702 00,0028,0038,1016.5,+04.9,046,2401,1767332744,44.696 00,0023,0031,1016.5,+04.8,045,5054,1767333044,44.65 00,0017,0023,1016.5,+04.8,045,6332,1767333344,44.624 00,0053,0071,1016.4,+04.8,046,8414,1767333644,44.679 00,0013,0017,1016.7,+05.0,045,5676,1767333944,44.648 00,0025,0034,1016.5,+04.8,046,9256,1767334244,44.656 00,0016,0022,1016.8,+05.0,045,5018,1767334544,44.665 00,0016,0022,1017.0,+05.0,047,7498,1767334844,44.651 00,0017,0023,1016.8,+04.9,045,1168,1767335144,44.766 00,0013,0017,1016.5,+05.0,046,7162,1767335444,44.819 00,0010,0013,1016.6,+05.1,045,5843,1767335744,44.826 00,0009,0012,1016.6,+05.0,046,9892,1767336044,44.793 00,0007,0010,1016.7,+05.5,046,7649,1767336344,44.82 00,0009,0012,1016.8,+05.8,045,3804,1767336644,44.786 00,0006,0008,1017.1,+06.0,045,5103,1767336944,44.795 00,0008,0011,1016.8,+05.9,045,3479,1767337244,44.783 00,0015,0021,1017.0,+05.8,046,3314,1767337544,44.771 00,0017,0023,1016.8,+05.7,048,3062,1767337844,44.781 00,0010,0013,1016.9,+05.9,048,1220,1767338144,44.762 00,0017,0023,1017.0,+05.8,048,1832,1767338444,44.792 00,0008,0011,1016.8,+05.9,047,0452,1767338744,44.911 00,0010,0013,1017.3,+06.1,046,1497,1767339044,44.944 00,0011,0015,1017.1,+06.0,046,4205,1767339344,44.97 00,0008,0011,1017.0,+05.8,046,7316,1767339644,44.95 00,0010,0013,1017.1,+05.6,046,4063,1767339944,44.933 00,0010,0013,1017.0,+05.6,047,1534,1767340244,44.952 00,0014,0018,1016.9,+05.6,046,3694,1767340544,44.891 00,0031,0043,1016.6,+05.7,046,2952,1767340844,44.926 00,0025,0034,1016.8,+05.9,046,3883,1767341144,44.925 00,0031,0043,1016.4,+06.5,044,2686,1767341444,44.919 00,0010,0013,1016.7,+06.8,042,5231,1767341744,44.928 00,0007,0010,1016.7,+07.0,042,3180,1767342044,44.954 00,0006,0008,1016.9,+07.2,042,3340,1767342345,45.059 00,0010,0013,1016.6,+07.1,042,9307,1767342645,45.038 00,0008,0011,1016.5,+07.5,041,9792,1767342945,45.05 00,0009,0012,1016.2,+07.4,042,8007,1767343245,45.079 00,0004,0006,1016.1,+07.7,042,1556,1767343545,45.059 00,0006,0008,1016.1,+07.8,041,0342,1767343845,45.051 00,0008,0011,1016.3,+08.0,042,3583,1767344145,45.034 00,0005,0007,1016.0,+08.2,041,6182,1767344445,45.029 00,0004,0006,1016.1,+08.2,041,6182,1767344745,45.018 00,0006,0008,1015.8,+08.4,041,5869,1767345045,45.021 00,0006,0008,1015.6,+08.5,041,7841,1767345344,44.992 00,0006,0008,1015.7,+08.7,041,7122,1767345644,44.979 00,0006,0008,1015.6,+09.0,041,4818,1767345945,45.11 00,0008,0011,1015.4,+09.3,040,7092,1767346245,45.17 00,0007,0010,1015.4,+09.3,040,4016,1767346545,45.148 00,0007,0010,1015.5,+09.7,039,3963,1767346845,45.161 00,0005,0007,1015.5,+09.9,039,3584,1767347145,45.161 00,0011,0015,1015.2,+10.1,038,5267,1767347445,45.171 00,0004,0006,1015.2,+10.0,039,3031,1767347745,45.168 00,0009,0012,1015.1,+10.6,038,3426,1767348045,45.181 00,0011,0015,1015.0,+10.5,039,2181,1767348345,45.159 00,0008,0011,1014.8,+11.1,036,2660,1767348645,45.17 00,0019,0026,1015.0,+10.9,039,1518,1767348945,45.138 00,0014,0018,1014.8,+11.0,039,2647,1767349245,45.156 00,0018,0024,1014.4,+11.4,038,2959,1767349545,45.266 00,0011,0015,1014.7,+11.8,035,1796,1767349845,45.282 00,0004,0006,1014.4,+12.4,031,1550,1767350145,45.326 00,0004,0006,1014.2,+12.6,031,0935,1767350445,45.318 00,0004,0006,1014.2,+12.7,031,0973,1767350745,45.282 00,0004,0006,1014.3,+13.0,030,1519,1767351045,45.314 00,0005,0007,1014.2,+12.9,030,0742,1767351345,45.281 00,0002,0003,1013.9,+13.1,030,0876,1767351645,45.307 00,0004,0006,1013.9,+13.2,030,1641,1767351945,45.293 00,0008,0011,1013.8,+13.1,031,0430,1767352245,45.3 00,0017,0023,1013.7,+13.5,031,0706,1767352545,45.273 00,0003,0005,1013.5,+13.7,030,0498,1767352845,45.281 00,0007,0010,1013.6,+13.8,030,0575,1767353145,45.397 00,0006,0008,1013.6,+13.8,031,0347,1767353445,45.426 00,0003,0005,1013.1,+13.9,031,0401,1767353745,45.421 00,0006,0008,1013.6,+13.8,031,0199,1767354045,45.42 00,0004,0006,1013.5,+13.8,031,0267,1767354345,45.447 00,0014,0018,1013.5,+13.7,031,0482,1767354645,45.441 00,0011,0015,1013.3,+13.9,032,0311,1767354956,56.763 00,0006,0008,1013.0,+13.8,032,0222,1767355245,45.407 00,0018,0024,1013.2,+13.6,033,0194,1767355545,45.394 00,0010,0013,1013.2,+13.6,033,0351,1767355845,45.381 00,0012,0016,1013.1,+13.8,034,0216,1767356145,45.391 00,0012,0016,1013.0,+13.8,034,0326,1767356445,45.368 00,0006,0008,1012.9,+13.4,035,0322,1767356745,45.533 00,0005,0007,1012.9,+13.4,037,0341,1767357045,45.545 00,0008,0011,1013.1,+13.2,037,0570,1767357345,45.568 00,0007,0010,1012.9,+13.4,038,0288,1767357645,45.536 00,0006,0008,1012.8,+13.3,037,0270,1767357945,45.528 00,0009,0012,1012.7,+13.4,038,0310,1767358245,45.534 00,0009,0012,1012.9,+13.3,038,0301,1767358545,45.541 00,0011,0015,1012.9,+13.5,038,0385,1767358845,45.528 00,0013,0017,1013.0,+13.5,038,0248,1767359145,45.515 00,0009,0012,1012.9,+13.5,038,0270,1767359445,45.508 00,0015,0021,1012.7,+13.6,038,0188,1767359745,45.509 00,0009,0012,1012.9,+13.5,037,0263,1767360045,45.537 00,0013,0017,1012.9,+13.7,039,0314,1767360345,45.641 00,0014,0018,1012.8,+13.7,038,0230,1767360645,45.687 00,0010,0013,1013.1,+13.8,038,0232,1767360945,45.654 00,0011,0015,1012.9,+14.0,038,0320,1767361245,45.681 00,0010,0013,1013.3,+13.9,039,0230,1767361545,45.668 00,0009,0012,1013.2,+13.8,039,0416,1767361845,45.656 00,0007,0010,1013.0,+13.9,039,0211,1767362145,45.662 00,0008,0011,1012.8,+13.8,040,0206,1767362445,45.622 00,0006,0008,1012.6,+13.8,040,0224,1767362745,45.657 00,0006,0008,1012.5,+13.8,040,0288,1767363045,45.596 00,0007,0010,1012.4,+13.8,040,0207,1767363345,45.643 00,0010,0013,1012.4,+13.8,040,0222,1767363645,45.638 00,0007,0010,1012.3,+13.5,042,0227,1767363945,45.733 00,0009,0012,1012.2,+13.5,041,0388,1767364245,45.787 00,0009,0012,1012.3,+13.5,041,0357,1767364545,45.794 00,0011,0015,1012.5,+13.6,041,0408,1767364845,45.812 00,0015,0021,1012.2,+13.4,042,0244,1767365145,45.772 00,0012,0016,1012.4,+13.3,042,0193,1767365445,45.795 00,0010,0013,1012.2,+13.4,042,0544,1767365745,45.782 00,0014,0018,1012.2,+13.3,042,0214,1767366045,45.749 00,0017,0023,1012.3,+13.2,043,0769,1767366345,45.751 00,0025,0034,1012.2,+13.2,043,0373,1767366645,45.756 00,0020,0027,1011.9,+13.0,044,0256,1767366945,45.75 00,0007,0010,1011.8,+13.0,044,0235,1767367245,45.757 00,0022,0029,1011.9,+12.9,045,0520,1767367545,45.873 00,0012,0016,1011.9,+13.0,045,0252,1767367845,45.854 00,0015,0021,1011.9,+12.9,045,0252,1767368145,45.854 00,0010,0013,1011.7,+12.8,045,0332,1767368445,45.855 00,0018,0024,1011.9,+12.9,045,0193,1767368745,45.873 00,0020,0027,1011.5,+12.8,045,0242,1767369045,45.872 00,0008,0011,1011.3,+12.8,045,0196,1767369345,45.824 00,0080,0108,1011.6,+12.6,045,0325,1767369645,45.873 00,0021,0028,1011.7,+12.6,046,0421,1767369945,45.862 00,0019,0026,1011.9,+12.5,047,0367,1767370245,45.874 00,0015,0021,1011.9,+12.3,047,0251,1767370545,45.861 00,0013,0017,1011.9,+12.5,047,0436,1767370845,45.839 00,0016,0022,1011.7,+12.5,047,0874,1767371145,45.909 00,0032,0044,1011.7,+12.6,047,0551,1767371446,46.025 00,0017,0023,1012.2,+12.4,048,0398,1767371745,45.974 00,0014,0018,1012.1,+12.3,048,0445,1767372045,45.999 00,0012,0016,1011.9,+12.3,048,0383,1767372345,45.958 00,0012,0016,1012.1,+12.4,048,0419,1767372645,45.994 00,0008,0011,1012.1,+12.3,048,0252,1767372945,45.963 00,0011,0015,1012.0,+12.3,048,0290,1767373245,45.979 00,0014,0018,1012.1,+12.3,048,0876,1767373545,45.938 00,0012,0016,1011.8,+12.5,048,0722,1767373845,45.96 00,0015,0021,1011.8,+12.5,047,0520,1767374145,45.98 00,0012,0016,1011.4,+12.4,048,0723,1767374445,45.962 00,0017,0023,1011.3,+12.4,047,0657,1767374746,46.07 00,0021,0028,1011.5,+12.2,049,0535,1767375046,46.119 00,0010,0013,1011.3,+12.2,048,0482,1767375346,46.118 00,0012,0016,1011.2,+12.4,047,0798,1767375646,46.084 00,0019,0026,1011.5,+12.3,048,0976,1767375946,46.065 00,0025,0034,1011.3,+12.3,048,0250,1767376246,46.078 00,0019,0026,1011.5,+12.3,048,0708,1767376546,46.077 00,0020,0027,1011.4,+12.5,047,0858,1767376846,46.084 00,0010,0013,1011.3,+12.7,047,0580,1767377146,46.105 00,0011,0015,1011.1,+12.6,047,0453,1767377446,46.071 00,0010,0013,1011.2,+12.8,046,0263,1767377746,46.058 00,0016,0022,1011.3,+12.7,046,0364,1767378046,46.055 00,0007,0010,1011.1,+12.6,047,0336,1767378346,46.161 00,0016,0022,1011.2,+12.4,048,0270,1767378646,46.246 00,0011,0015,1011.0,+12.4,048,0465,1767378946,46.248 00,0028,0038,1010.9,+12.6,047,0307,1767379246,46.216 00,0041,0055,1010.9,+12.7,047,0362,1767379546,46.164 00,0025,0034,1010.8,+12.9,047,0276,1767379846,46.202 00,0018,0024,1011.0,+12.7,048,0222,1767380146,46.23 00,0013,0017,1010.9,+12.8,049,0246,1767380446,46.178 00,0006,0008,1010.9,+12.6,051,0243,1767380746,46.15 00,0010,0013,1011.1,+12.4,053,0525,1767381046,46.19 00,0015,0021,1010.8,+12.2,053,0484,1767381346,46.204 00,0016,0022,1010.9,+12.2,052,0342,1767381646,46.171 00,0016,0022,1010.9,+12.2,053,0225,1767381946,46.269 00,0010,0013,1011.1,+11.8,054,0313,1767382246,46.352 00,0008,0011,1011.0,+11.9,053,0370,1767382546,46.281 00,0009,0012,1010.8,+11.7,054,0842,1767382846,46.327 00,0010,0013,1010.9,+11.7,053,0800,1767383146,46.342 00,0019,0026,1010.9,+11.4,053,0481,1767383446,46.309 00,0014,0018,1010.8,+11.4,053,0558,1767383746,46.309 00,0016,0022,1011.1,+11.3,053,0633,1767384046,46.302 00,0014,0018,1011.2,+11.3,052,0263,1767384346,46.29 00,0014,0018,1010.9,+11.5,053,0447,1767384646,46.298 00,0011,0015,1010.9,+11.4,054,0403,1767384946,46.332 00,0028,0038,1010.9,+11.4,055,0795,1767385246,46.27 00,0009,0012,1010.8,+11.4,056,1277,1767385546,46.395 00,0006,0008,1011.0,+11.3,056,1045,1767385846,46.449 00,0007,0010,1010.8,+11.2,055,1774,1767386146,46.432 00,0007,0010,1010.8,+11.1,055,0238,1767386446,46.418 00,0007,0010,1010.5,+11.3,055,0936,1767386746,46.406 00,0008,0011,1010.5,+11.0,056,0380,1767387046,46.412 00,0007,0010,1010.7,+11.3,055,0491,1767387346,46.419 00,0006,0008,1010.4,+11.6,054,0424,1767387646,46.445 00,0008,0011,1010.5,+11.5,055,1036,1767387946,46.406 00,0007,0010,1010.4,+11.7,055,0860,1767388246,46.4 00,0009,0012,1010.4,+11.6,055,0888,1767388546,46.407 00,0007,0010,1010.3,+11.8,055,1026,1767388846,46.384 00,0006,0008,1010.4,+11.6,056,0726,1767389146,46.47 00,0007,0010,1010.2,+11.8,055,0405,1767389446,46.528 00,0007,0010,1010.3,+11.7,055,0627,1767389746,46.533 00,0008,0011,1010.4,+11.9,055,0581,1767390046,46.561 00,0008,0011,1010.2,+11.8,055,0684,1767390346,46.527 00,0007,0010,1010.3,+11.9,053,0729,1767390646,46.582 00,0008,0011,1010.2,+12.1,052,0513,1767390946,46.561 00,0008,0011,1010.1,+12.2,051,0906,1767391246,46.53 00,0007,0010,1010.3,+11.9,052,0560,1767391546,46.535 00,0007,0010,1010.1,+12.1,053,0688,1767391846,46.542 00,0006,0008,1010.1,+11.9,053,0715,1767392146,46.481 00,0007,0010,1009.8,+11.9,052,0646,1767392446,46.556 00,0005,0007,1009.9,+12.0,053,0453,1767392746,46.611 00,0007,0010,1009.8,+11.8,055,0498,1767393046,46.64 00,0006,0008,1009.8,+11.8,055,0556,1767393346,46.674 00,0006,0008,1009.5,+12.0,055,0230,1767393646,46.681 00,0005,0007,1009.3,+12.4,053,0280,1767393946,46.668 00,0008,0011,1009.1,+13.2,049,0614,1767394246,46.655 00,0008,0011,1009.2,+13.3,049,0565,1767394546,46.629 00,0013,0017,1009.1,+13.6,049,0195,1767394846,46.648 00,0009,0012,1008.6,+13.8,047,0296,1767395146,46.658 00,0007,0010,1008.9,+13.9,047,0305,1767395446,46.642 00,0008,0011,1008.7,+14.0,047,0555,1767395746,46.65 00,0008,0011,1008.4,+14.1,047,0369,1767396046,46.619 00,0008,0011,1008.2,+14.1,047,0260,1767396346,46.748 00,0005,0007,1008.5,+14.3,047,0553,1767396646,46.783 00,0006,0008,1008.3,+14.1,047,0217,1767396946,46.79 00,0005,0007,1008.3,+14.2,047,0230,1767397246,46.757 00,0004,0006,1008.0,+14.3,047,0375,1767397546,46.804 00,0005,0007,1008.3,+14.2,047,0264,1767397846,46.78 00,0005,0007,1008.6,+14.4,048,0164,1767398146,46.758 00,0007,0010,1008.7,+14.3,048,0211,1767398446,46.765 00,0012,0016,1008.5,+14.3,048,0306,1767398746,46.752 00,0008,0011,1008.7,+14.4,049,0228,1767399046,46.739 00,0015,0021,1008.3,+14.4,050,0357,1767399346,46.766 00,0017,0023,1008.3,+14.4,050,0257,1767399646,46.773 00,0008,0011,1008.3,+14.4,050,0185,1767399946,46.83 00,0011,0015,1008.2,+14.5,051,0303,1767400246,46.902 00,0009,0012,1008.4,+14.7,051,0211,1767400546,46.889 00,0008,0011,1008.4,+14.6,051,0322,1767400846,46.918 00,0017,0023,1008.3,+14.6,052,0217,1767401146,46.863 00,0007,0010,1008.7,+14.7,052,0237,1767401446,46.89 00,0013,0017,1008.2,+14.8,052,0184,1767401746,46.877 00,0007,0010,1008.5,+14.7,052,0285,1767402046,46.864 00,0006,0008,1008.3,+14.7,052,0202,1767402346,46.876 00,0006,0008,1008.5,+14.7,052,0230,1767402646,46.878 00,0004,0006,1008.1,+14.8,052,0206,1767402946,46.905 00,0006,0008,1008.0,+14.8,052,0212,1767403246,46.872 00,0010,0013,1007.7,+14.6,053,0306,1767403546,46.942 00,0011,0015,1008.1,+14.8,053,0284,1767403847,47.021 00,0008,0011,1007.7,+14.9,053,0230,1767404147,47.002 00,0012,0016,1008.0,+14.7,053,0240,1767404446,46.995 00,0013,0017,1007.8,+14.8,054,0252,1767404747,47.024 00,0012,0016,1007.9,+14.7,054,0272,1767405047,47.018 00,0015,0021,1007.6,+14.5,055,0196,1767405346,46.978 00,0016,0022,1007.4,+14.7,054,0242,1767405647,47.003 00,0006,0008,1007.8,+14.6,055,0209,1767405946,46.998 00,0005,0007,1007.3,+14.8,054,0241,1767406246,46.997 00,0006,0008,1007.7,+14.6,055,0212,1767406546,46.957 00,0007,0010,1007.3,+14.1,056,0202,1767406846,46.951 00,0007,0010,1007.4,+14.5,055,0484,1767407147,47.068 00,0006,0008,1007.2,+14.7,054,0267,1767407447,47.103 00,0006,0008,1007.3,+14.9,054,0207,1767407747,47.095 00,0005,0007,1007.2,+15.1,053,0269,1767408047,47.104 00,0008,0011,1007.1,+15.1,054,0267,1767408347,47.103 00,0006,0008,1007.1,+14.9,054,0200,1767408647,47.139 00,0008,0011,1007.0,+15.0,054,0226,1767408947,47.105 00,0008,0011,1006.9,+15.0,054,0211,1767409247,47.104 00,0009,0012,1006.9,+15.0,054,0230,1767409547,47.091 00,0011,0015,1006.9,+15.2,053,0235,1767409847,47.081 00,0010,0013,1006.6,+15.2,053,0173,1767410147,47.101 00,0010,0013,1006.6,+15.1,054,0201,1767410447,47.052 00,0009,0012,1006.7,+15.2,053,0195,1767410747,47.197 00,0006,0008,1006.7,+15.2,054,0269,1767411047,47.226 00,0008,0011,1007.0,+15.2,053,0198,1767411347,47.213 00,0007,0010,1007.1,+15.1,054,0283,1767411647,47.239 00,0009,0012,1006.9,+15.3,053,0163,1767411947,47.226 00,0007,0010,1006.7,+15.2,054,0221,1767412247,47.206 00,0008,0011,1006.7,+15.3,054,0201,1767412547,47.173 00,0007,0010,1006.7,+15.1,055,0192,1767412847,47.18 00,0008,0011,1007.0,+15.2,054,0199,1767413147,47.167 00,0007,0010,1007.0,+15.2,055,0294,1767413447,47.155 00,0008,0011,1006.7,+15.2,055,0186,1767413747,47.177 00,0005,0007,1006.9,+15.3,054,0226,1767414047,47.149 00,0008,0011,1007.0,+15.4,054,0198,1767414347,47.312 00,0010,0013,1007.0,+15.3,055,0192,1767414647,47.347 00,0008,0011,1006.7,+15.2,055,0184,1767414947,47.314 00,0010,0013,1006.9,+15.3,054,0166,1767415247,47.301 00,0006,0008,1006.6,+15.2,054,0189,1767415547,47.348 00,0007,0010,1006.7,+15.1,054,0236,1767415847,47.301 00,0006,0008,1006.7,+15.0,055,0200,1767416147,47.321 00,0006,0008,1006.7,+15.1,054,0199,1767416447,47.302 00,0005,0007,1006.8,+15.0,055,0179,1767416747,47.336 00,0007,0010,1006.8,+15.3,054,0224,1767417047,47.276 00,0009,0012,1006.8,+15.1,054,0230,1767417347,47.27 00,0012,0016,1006.9,+15.2,054,0225,1767417647,47.299 00,0007,0010,1007.1,+15.1,055,0274,1767417947,47.416 00,0006,0008,1007.0,+15.2,054,0266,1767418247,47.467 00,0005,0007,1006.7,+15.0,055,0214,1767418547,47.421 00,0005,0007,1006.9,+15.2,055,0231,1767418847,47.42 00,0013,0017,1006.6,+14.9,055,0230,1767419147,47.468 00,0008,0011,1006.8,+15.0,055,0282,1767419447,47.464 00,0007,0010,1006.6,+14.3,057,0226,1767419747,47.389 00,0009,0012,1006.8,+14.2,058,0196,1767420047,47.428 00,0005,0007,1006.3,+14.1,057,0210,1767420347,47.438 00,0006,0008,1006.4,+14.1,058,0263,1767420647,47.456 00,0007,0010,1006.6,+14.1,059,0180,1767420947,47.43 00,0007,0010,1006.5,+14.0,059,0224,1767421247,47.417 00,0013,0017,1006.5,+14.1,059,0233,1767421547,47.521 00,0015,0021,1006.4,+14.2,058,0177,1767421847,47.552 00,0012,0016,1006.4,+14.6,058,0275,1767422147,47.559 00,0011,0015,1007.0,+14.2,059,0238,1767422447,47.547 00,0010,0013,1006.6,+14.0,059,0212,1767422747,47.548 00,0009,0012,1007.0,+13.9,060,0254,1767423047,47.52 00,0006,0008,1006.9,+14.0,059,0216,1767423347,47.54 00,0007,0010,1006.8,+13.8,059,0257,1767423947,47.532 00,0007,0010,1006.8,+13.9,058,0187,1767424247,47.504 00,0007,0010,1007.0,+13.6,059,0197,1767424547,47.532 00,0010,0013,1006.8,+13.8,059,0299,1767424847,47.495 00,0008,0011,1006.8,+13.8,059,0217,1767425147,47.631 00,0006,0008,1007.0,+13.9,058,0212,1767425447,47.663 00,0009,0012,1006.7,+13.8,059,0252,1767425747,47.648 00,0009,0012,1006.9,+13.8,060,0284,1767426047,47.657 00,0006,0008,1006.7,+13.7,060,0293,1767426347,47.639 00,0009,0012,1006.9,+14.0,059,0280,1767426647,47.613 00,0008,0011,1006.8,+14.0,059,0335,1767426947,47.612 00,0008,0011,1007.0,+13.9,060,0240,1767427247,47.652 00,0007,0010,1006.8,+14.1,059,0205,1767427547,47.611 00,0007,0010,1007.0,+14.2,058,0168,1767427847,47.636 00,0008,0011,1006.6,+14.2,059,0244,1767428147,47.675 00,0007,0010,1007.0,+14.0,059,0218,1767428447,47.583 00,0011,0015,1006.6,+14.2,059,0235,1767428747,47.751 00,0008,0011,1006.8,+14.3,059,0219,1767429047,47.801 00,0007,0010,1006.5,+14.4,059,0178,1767429347,47.767 00,0007,0010,1006.4,+14.5,058,0289,1767429647,47.738 00,0009,0012,1006.7,+14.5,058,0235,1767429947,47.781 00,0008,0011,1006.5,+14.3,059,0287,1767430247,47.761 00,0007,0010,1006.4,+14.4,058,0371,1767430547,47.735 00,0007,0010,1006.3,+14.4,058,0264,1767430847,47.735 00,0008,0011,1006.0,+14.6,057,0303,1767431447,47.749 00,0011,0015,1006.4,+14.8,057,0216,1767431747,47.742 00,0010,0013,1006.3,+14.8,057,0213,1767432047,47.738 00,0012,0016,1006.4,+14.8,058,0204,1767432347,47.859 00,0011,0015,1006.0,+14.9,058,0198,1767432647,47.834 00,0010,0013,1006.1,+15.0,057,0181,1767432947,47.821 00,0008,0011,1006.0,+15.0,057,0225,1767433247,47.837 00,0010,0013,1005.8,+14.9,058,0186,1767433547,47.881 00,0007,0010,1005.9,+15.2,057,0223,1767433847,47.863 00,0010,0013,1005.3,+15.0,057,0230,1767434147,47.875 00,0008,0011,1005.5,+15.6,056,0188,1767434447,47.835 00,0006,0008,1005.6,+16.5,052,0239,1767434747,47.828 00,0003,0005,1005.2,+18.5,047,0171,1767435047,47.837 00,0021,0028,1005.0,+19.5,044,0226,1767435347,47.815 00,0006,0008,1005.1,+19.9,044,0172,1767435647,47.869 00,0006,0008,1004.9,+19.9,043,0181,1767435947,47.967 00,0009,0012,1005.1,+20.2,041,0126,1767436248,48.022 00,0004,0006,1004.8,+20.6,041,0154,1767436548,48.017 00,0003,0005,1004.8,+20.8,040,0147,1767436847,47.996 00,0006,0008,1004.6,+21.1,039,0131,1767437148,48.023 00,0006,0008,1004.6,+21.2,038,0113,1767437447,47.99 00,0005,0007,1004.6,+21.1,039,0174,1767437747,47.966 00,0002,0003,1004.5,+21.4,038,0129,1767438047,47.976 00,0004,0006,1004.8,+21.5,037,0146,1767438347,47.972 00,0006,0008,1004.5,+21.4,037,0136,1767438647,47.951 00,0007,0010,1004.6,+21.4,036,0148,1767438947,47.957 00,0004,0006,1004.7,+21.5,036,0146,1767439247,47.951 00,0004,0006,1004.4,+21.1,038,0155,1767439548,48.069 00,0004,0006,1004.5,+21.1,038,0140,1767439848,48.084 00,0005,0007,1004.5,+21.1,038,0148,1767440148,48.091 00,0006,0008,1004.4,+21.0,039,0146,1767440748,48.064 00,0003,0005,1004.3,+21.1,039,0149,1767441048,48.049 00,0004,0006,1004.4,+21.2,038,0145,1767441348,48.065 00,0004,0006,1004.4,+21.0,038,0142,1767441648,48.065 00,0004,0006,1004.0,+21.1,038,0139,1767441948,48.032 00,0004,0006,1004.2,+20.9,038,0170,1767442248,48.088 00,0004,0006,1004.3,+21.0,038,0146,1767442548,48.044 00,0003,0005,1004.0,+20.8,038,0146,1767442848,48.041 00,0005,0007,1004.0,+20.8,039,0163,1767443148,48.17 00,0004,0006,1004.1,+20.8,039,0119,1767443448,48.201 00,0003,0005,1004.3,+20.6,040,0152,1767443748,48.206 00,0005,0007,1004.4,+20.5,040,0136,1767444048,48.177 00,0004,0006,1004.5,+20.6,040,0158,1767444348,48.188 00,0004,0006,1004.4,+20.5,040,0146,1767444648,48.138 00,0004,0006,1004.6,+20.4,041,0154,1767444948,48.17 00,0003,0005,1004.5,+20.3,041,0162,1767445248,48.167 00,0002,0003,1004.6,+20.5,040,0163,1767445548,48.154 00,0004,0006,1004.6,+20.5,040,0142,1767445848,48.141 00,0003,0005,1005.0,+20.5,040,0142,1767446148,48.148 00,0009,0012,1004.9,+20.6,041,0160,1767446448,48.157 00,0004,0006,1004.7,+20.6,041,0131,1767446748,48.254 00,0004,0006,1004.8,+20.7,041,0121,1767447048,48.288 00,0009,0012,1005.0,+20.5,042,0139,1767447348,48.303 00,0009,0012,1005.1,+20.5,042,0137,1767447648,48.296 00,0006,0008,1005.1,+20.5,042,0150,1767447948,48.31 00,0004,0006,1005.0,+20.5,042,0144,1767448248,48.263 00,0005,0007,1005.0,+20.5,042,0156,1767448548,48.246 00,0006,0008,1005.3,+20.4,043,0142,1767448848,48.269 00,0005,0007,1005.2,+20.5,043,0159,1767449148,48.289 00,0007,0010,1005.0,+20.5,043,0133,1767449448,48.265 00,0006,0008,1005.4,+20.3,044,0130,1767450048,48.245 00,0007,0010,1005.4,+20.4,044,0168,1767450348,48.421 00,0010,0013,1005.3,+20.4,044,0161,1767450648,48.395 00,0007,0010,1005.6,+20.1,045,0149,1767450948,48.409 00,0005,0007,1005.3,+20.1,045,0167,1767451248,48.409 00,0005,0007,1005.4,+20.3,045,0121,1767451548,48.437 00,0005,0007,1005.7,+20.2,045,0133,1767451848,48.395 00,0006,0008,1005.6,+20.1,046,0143,1767452148,48.41 00,0006,0008,1005.6,+20.1,045,0125,1767452448,48.38 00,0007,0010,1005.9,+20.2,045,0135,1767452748,48.376 00,0006,0008,1005.9,+20.2,045,0153,1767453048,48.381 00,0006,0008,1005.7,+20.2,045,0162,1767453348,48.369 00,0011,0015,1006.0,+20.3,045,0167,1767453648,48.358 00,0008,0011,1006.1,+20.2,045,0182,1767453948,48.454 00,0007,0010,1006.2,+19.9,046,0165,1767454248,48.505 00,0013,0017,1006.1,+20.1,045,0161,1767454548,48.493 00,0016,0022,1006.0,+19.9,045,0162,1767454848,48.499 00,0010,0013,1006.2,+20.1,045,0183,1767455148,48.486 00,0008,0011,1006.4,+19.8,046,0179,1767455448,48.486 00,0009,0012,1006.1,+19.9,046,0156,1767455748,48.502 00,0005,0007,1006.3,+20.0,046,0136,1767456048,48.515 00,0006,0008,1006.3,+19.9,046,0148,1767456348,48.46 00,0008,0011,1006.3,+19.7,047,0138,1767456648,48.481 00,0009,0012,1006.4,+19.7,047,0165,1767456948,48.448 00,0007,0010,1006.4,+19.8,047,0144,1767457248,48.495 00,0006,0008,1006.6,+19.8,047,0162,1767457548,48.573 00,0014,0018,1006.8,+19.6,048,0125,1767457848,48.591 00,0011,0015,1006.5,+19.8,047,0135,1767458148,48.609 00,0010,0013,1006.8,+19.6,047,0148,1767458448,48.557 00,0009,0012,1006.8,+19.6,047,0140,1767458748,48.576 00,0006,0008,1007.0,+19.7,047,0134,1767459348,48.601 00,0008,0011,1007.1,+19.7,047,0163,1767459648,48.567 00,0013,0017,1007.1,+19.4,048,0160,1767459948,48.569 00,0016,0022,1007.4,+19.8,046,0133,1767460248,48.567 00,0014,0018,1007.2,+19.9,046,0162,1767460548,48.565 00,0007,0010,1007.2,+19.7,047,0158,1767460848,48.575 00,0009,0012,1007.6,+20.0,046,0202,1767461148,48.65 00,0006,0008,1007.6,+19.9,046,0152,1767461448,48.683 00,0009,0012,1007.4,+19.8,047,0136,1767461748,48.729 00,0010,0013,1007.4,+19.9,046,0151,1767462048,48.698 00,0010,0013,1007.5,+20.0,046,0144,1767462348,48.685 00,0009,0012,1007.6,+20.0,047,0121,1767462648,48.658 00,0006,0008,1007.8,+19.7,047,0147,1767462948,48.705 00,0008,0011,1007.6,+20.0,047,0170,1767463248,48.664 00,0011,0015,1007.7,+19.7,048,0155,1767463548,48.694 00,0015,0021,1007.9,+20.0,047,0174,1767463848,48.666 00,0007,0010,1008.1,+19.7,048,0136,1767464148,48.653 00,0008,0011,1008.2,+19.8,048,0155,1767464448,48.627 00,0008,0011,1008.4,+19.7,049,0142,1767464748,48.763 00,0008,0011,1008.2,+19.8,049,0179,1767465048,48.803 00,0005,0007,1008.4,+19.2,050,0147,1767465348,48.786 00,0004,0006,1008.5,+18.9,051,0188,1767465648,48.822 00,0012,0016,1008.7,+18.9,051,0186,1767465948,48.786 00,0006,0008,1008.5,+18.8,051,0148,1767466248,48.79 00,0006,0008,1009.0,+18.6,051,0183,1767466548,48.778 00,0006,0008,1009.1,+18.5,051,0160,1767466848,48.784 00,0016,0022,1008.8,+18.3,052,0178,1767467148,48.771 00,0014,0018,1009.3,+18.5,053,0156,1767467448,48.758 00,0013,0017,1009.2,+18.5,052,0160,1767467748,48.785 00,0008,0011,1009.5,+18.3,053,0164,1767468048,48.772 00,0005,0007,1009.5,+17.9,054,0166,1767468648,48.926 00,0007,0010,1009.4,+18.2,053,0144,1767468948,48.979 00,0007,0010,1009.8,+18.1,054,0144,1767469248,48.878 00,0004,0006,1009.8,+17.8,055,0165,1767469548,48.885 00,0006,0008,1010.0,+17.8,056,0136,1767469848,48.892 00,0007,0010,1010.0,+17.6,056,0165,1767470148,48.861 00,0006,0008,1010.0,+17.4,056,0158,1767470448,48.865 00,0005,0007,1010.1,+17.4,056,0187,1767470748,48.832 00,0005,0007,1010.3,+16.8,058,0180,1767471048,48.888 00,0006,0008,1010.5,+17.0,056,0181,1767471348,48.826 00,0008,0011,1010.5,+16.9,056,0170,1767471648,48.856 00,0007,0010,1010.5,+16.8,057,0235,1767471949,49.001 00,0007,0010,1010.7,+16.6,058,0151,1767472249,49.03 00,0004,0006,1010.9,+16.7,057,0171,1767472549,49.007 00,0005,0007,1010.8,+16.7,056,0157,1767472848,48.998 00,0007,0010,1011.0,+16.9,055,0190,1767473148,48.986 00,0008,0011,1010.8,+16.7,056,0156,1767473449,49.013 00,0006,0008,1010.8,+16.7,055,0202,1767473748,48.973 00,0005,0007,1011.2,+16.6,055,0182,1767474048,48.986 00,0004,0006,1010.9,+16.6,056,0198,1767474348,48.986 00,0007,0010,1011.1,+16.4,055,0163,1767474648,48.96 00,0005,0007,1010.9,+16.5,055,0158,1767474948,48.947 00,0009,0012,1011.0,+16.4,054,0178,1767475248,48.949 00,0006,0008,1011.1,+16.5,054,0198,1767475549,49.052 00,0006,0008,1010.8,+16.4,054,0187,1767475849,49.131 00,0004,0006,1010.9,+16.2,054,0154,1767476149,49.083 00,0007,0010,1011.0,+16.3,054,0207,1767476449,49.135 00,0004,0006,1011.1,+16.1,055,0151,1767476749,49.104 00,0003,0005,1011.0,+16.2,054,0164,1767477049,49.106 00,0005,0007,1011.1,+16.2,054,0172,1767477349,49.071 00,0005,0007,1011.0,+15.9,053,0171,1767477649,49.095 00,0004,0006,1010.9,+16.0,053,0138,1767477949,49.085 00,0011,0015,1010.9,+16.1,053,0136,1767478249,49.054 00,0006,0008,1011.1,+15.8,054,0171,1767478549,49.079 00,0003,0005,1011.0,+15.9,053,0160,1767478849,49.073 00,0007,0010,1011.2,+15.9,053,0196,1767479149,49.151 00,0004,0006,1011.1,+15.9,052,0185,1767479449,49.223 00,0004,0006,1011.0,+15.6,054,0211,1767479749,49.227 00,0004,0006,1011.2,+15.8,053,0197,1767480049,49.224 00,0005,0007,1011.0,+15.6,052,0167,1767480349,49.201 00,0006,0008,1010.8,+15.5,051,0157,1767480649,49.188 00,0007,0010,1010.8,+15.5,053,0197,1767480949,49.196 00,0005,0007,1011.1,+15.5,053,0215,1767481249,49.202 00,0004,0006,1011.2,+15.5,053,0225,1767481549,49.141 00,0005,0007,1011.1,+15.5,053,0185,1767481849,49.196 00,0004,0006,1010.9,+15.7,052,0162,1767482149,49.204 00,0005,0007,1010.9,+15.7,053,0186,1767482449,49.177 00,0005,0007,1010.7,+15.6,052,0223,1767482749,49.288 00,0003,0005,1011.0,+15.5,053,0173,1767483049,49.342 00,0005,0007,1011.1,+15.5,054,0154,1767483349,49.328 00,0004,0006,1010.8,+15.4,055,0170,1767483649,49.314 00,0003,0005,1011.0,+15.5,054,0195,1767483949,49.326 00,0003,0005,1011.0,+15.4,054,0149,1767484249,49.289 00,0003,0005,1010.7,+15.6,054,0188,1767484549,49.324 00,0005,0007,1010.8,+15.6,053,0177,1767484849,49.297 00,0003,0005,1010.9,+15.4,053,0215,1767485149,49.302 00,0004,0006,1011.0,+15.3,054,0201,1767485449,49.296 00,0005,0007,1011.0,+15.4,055,0183,1767485749,49.283 00,0004,0006,1011.1,+15.5,055,0182,1767486049,49.27 00,0007,0010,1011.0,+15.7,056,0186,1767486349,49.388 00,0004,0006,1011.5,+15.4,056,0159,1767486649,49.452 00,0003,0005,1011.4,+15.6,058,0198,1767487249,49.399 00,0003,0005,1011.4,+15.4,059,0203,1767487549,49.427 00,0004,0006,1011.1,+15.8,057,0194,1767487849,49.432 00,0004,0006,1011.1,+15.4,057,0176,1767488149,49.419 00,0002,0003,1011.1,+15.5,056,0166,1767488449,49.399 00,0005,0007,1011.4,+15.2,058,0230,1767488749,49.413 00,0003,0005,1011.0,+15.8,058,0173,1767489049,49.389 00,0004,0006,1011.0,+15.5,059,0174,1767489349,49.397 00,0003,0005,1011.0,+15.3,059,0249,1767489649,49.402 00,0005,0007,1010.7,+15.3,059,0185,1767489949,49.52 00,0003,0005,1010.6,+15.4,059,0195,1767490249,49.547 00,0007,0010,1010.5,+15.4,060,0190,1767490549,49.544 00,0006,0008,1010.6,+15.5,060,0211,1767490849,49.543 00,0004,0006,1010.4,+15.4,060,0192,1767491149,49.516 00,0005,0007,1010.4,+15.5,061,0157,1767491449,49.562 00,0005,0007,1010.3,+15.4,061,0216,1767491749,49.522 00,0005,0007,1009.8,+15.2,060,0180,1767492049,49.508 00,0003,0005,1010.3,+15.4,060,0191,1767492349,49.535 00,0006,0008,1010.4,+15.5,060,0157,1767492649,49.483 00,0004,0006,1010.1,+15.4,059,0222,1767492949,49.509 00,0005,0007,1010.1,+15.4,059,0212,1767493249,49.544 00,0004,0006,1010.0,+15.3,060,0192,1767493549,49.575 00,0003,0005,1010.0,+15.3,060,0270,1767493849,49.648 00,0004,0006,1010.3,+15.4,061,0175,1767494149,49.658 00,0008,0011,1010.0,+15.7,060,0175,1767494449,49.602 00,0004,0006,1010.3,+15.7,061,0220,1767494749,49.608 00,0004,0006,1010.0,+15.6,061,0224,1767495049,49.616 00,0006,0008,1010.0,+15.7,060,0197,1767495349,49.629 00,0004,0006,1009.9,+15.5,061,0203,1767495649,49.609 00,0003,0005,1009.8,+15.8,061,0184,1767495949,49.636 00,0005,0007,1009.7,+15.7,061,0217,1767496249,49.618 00,0005,0007,1009.4,+15.8,062,0163,1767496549,49.589 00,0004,0006,1009.7,+15.8,062,0153,1767496849,49.611 00,0004,0006,1009.2,+15.7,062,0167,1767497149,49.709 00,0005,0007,1009.1,+16.0,062,0167,1767497449,49.722 00,0005,0007,1009.2,+15.8,064,0162,1767497749,49.747 00,0003,0005,1009.0,+16.0,064,0168,1767498049,49.761 00,0006,0008,1009.0,+16.3,064,0245,1767498349,49.738 00,0006,0008,1008.9,+16.1,065,0214,1767498649,49.768 00,0012,0016,1008.8,+16.1,065,0171,1767498949,49.722 00,0007,0010,1008.9,+16.0,065,0155,1767499249,49.749 00,0009,0012,1008.7,+16.2,065,0182,1767499549,49.758 00,0011,0015,1008.8,+16.2,065,0202,1767499849,49.746 00,0007,0010,1008.8,+16.4,064,0185,1767500149,49.75 00,0006,0008,1008.5,+16.3,064,0203,1767500449,49.725 00,0009,0012,1008.5,+16.4,065,0171,1767500749,49.837 00,0007,0010,1008.2,+16.4,065,0187,1767501049,49.846 00,0003,0005,1008.5,+16.4,065,0201,1767501349,49.853 00,0005,0007,1008.6,+16.4,065,0179,1767501649,49.848 00,0007,0010,1008.3,+16.3,065,0154,1767501949,49.875 00,0006,0008,1008.4,+16.3,065,0182,1767502249,49.834 00,0005,0007,1008.0,+16.5,064,0145,1767502549,49.841 00,0008,0011,1008.0,+16.5,065,0188,1767502849,49.83 00,0006,0008,1008.2,+16.3,066,0151,1767503149,49.835 00,0006,0008,1008.1,+16.4,065,0190,1767503449,49.842 00,0008,0011,1007.9,+16.3,065,0209,1767503749,49.809 00,0012,0016,1008.0,+16.4,064,0186,1767504049,49.836 00,0008,0011,1008.0,+16.5,064,0204,1767504349,49.897 00,0006,0008,1008.1,+16.6,064,0210,1767504649,49.965 00,0005,0007,1008.2,+16.6,065,0178,1767504949,49.952 00,0007,0010,1007.9,+16.8,065,0169,1767505249,49.958 00,0006,0008,1008.1,+16.8,065,0210,1767505849,49.972 00,0034,0047,1007.9,+17.1,064,0162,1767506149,49.989 00,0022,0029,1008.1,+17.7,062,0144,1767506449,49.946 00,0019,0026,1007.8,+17.5,063,0158,1767506749,49.933 00,0019,0026,1007.8,+17.8,062,0218,1767507049,49.94 00,0010,0013,1007.9,+18.7,059,0130,1767507349,49.927 00,0007,0010,1007.4,+18.9,058,0170,1767507649,49.936 00,0008,0011,1007.4,+19.7,055,0155,1767507950,50.012 00,0012,0016,1007.2,+19.7,055,0166,1767508250,50.083 00,0008,0011,1007.3,+20.1,053,0199,1767508550,50.05 00,0008,0011,1007.0,+19.9,053,0149,1767508850,50.077 00,0006,0008,1007.0,+20.1,052,0180,1767509150,50.045 00,0006,0008,1006.9,+20.3,052,0178,1767509450,50.05 00,0009,0012,1007.0,+20.7,051,0123,1767509750,50.06 00,0007,0010,1007.0,+20.6,051,0146,1767510050,50.064 00,0006,0008,1007.1,+20.6,050,0135,1767510350,50.073 00,0005,0007,1007.2,+20.8,050,0181,1767510650,50.06 00,0011,0015,1007.3,+20.9,050,0154,1767510950,50.066 00,0009,0012,1007.1,+21.1,049,0165,1767511250,50.042 00,0007,0010,1007.2,+21.1,049,0131,1767511550,50.137 00,0006,0008,1007.1,+21.4,048,0139,1767511850,50.208 00,0008,0011,1006.9,+21.3,048,0146,1767512150,50.169 00,0007,0010,1007.3,+21.5,048,0149,1767512450,50.167 00,0007,0010,1006.8,+21.5,047,0140,1767512750,50.181 00,0009,0012,1007.1,+21.4,047,0173,1767513050,50.199 00,0006,0008,1007.2,+21.7,046,0140,1767513350,50.183 00,0008,0011,1007.5,+21.7,046,0156,1767513650,50.164 00,0005,0007,1007.5,+21.8,046,0131,1767513950,50.184 00,0008,0011,1007.5,+21.9,046,0124,1767514250,50.156 00,0004,0006,1007.5,+22.0,045,0158,1767514550,50.124 00,0005,0007,1007.6,+22.2,044,0117,1767515150,50.266 00,0007,0010,1007.3,+22.1,044,0139,1767515450,50.272 00,0005,0007,1007.2,+22.2,044,0114,1767515750,50.279 00,0009,0012,1007.4,+22.4,044,0141,1767516050,50.288 00,0005,0007,1007.1,+22.4,044,0132,1767516350,50.253 00,0014,0018,1007.4,+22.6,043,0168,1767516650,50.252 00,0008,0011,1007.3,+22.6,043,0136,1767516950,50.274 00,0009,0012,1007.4,+22.5,043,0111,1767517250,50.254 00,0009,0012,1007.2,+22.7,043,0155,1767517550,50.25 00,0011,0015,1007.1,+22.5,043,0134,1767517850,50.235 00,0004,0006,1006.7,+22.7,043,0116,1767518150,50.242 00,0004,0006,1007.0,+22.8,042,0117,1767518450,50.229 00,0009,0012,1006.6,+22.6,042,0142,1767518750,50.329 00,0005,0007,1006.5,+22.7,042,0129,1767519050,50.408 00,0010,0013,1006.7,+22.8,042,0152,1767519350,50.407 00,0006,0008,1007.0,+22.9,041,0144,1767519650,50.402 00,0005,0007,1006.8,+23.1,041,0152,1767519950,50.374 00,0005,0007,1006.7,+23.0,041,0112,1767520250,50.375 00,0006,0008,1006.8,+23.0,040,0124,1767520550,50.337 00,0008,0011,1007.0,+23.1,040,0156,1767520850,50.37 00,0005,0007,1006.8,+23.2,040,0107,1767521150,50.37 00,0005,0007,1006.3,+23.3,040,0131,1767521450,50.338 00,0010,0013,1006.3,+23.3,040,0135,1767521750,50.344 00,0006,0008,1006.6,+23.4,040,0131,1767522050,50.329 00,0005,0007,1006.7,+23.3,039,0131,1767522350,50.429 00,0007,0010,1006.6,+23.3,040,0131,1767522650,50.483 00,0006,0008,1006.6,+23.6,039,0134,1767522950,50.45 00,0007,0010,1006.9,+23.2,041,0093,1767523250,50.483 00,0008,0011,1006.6,+23.4,040,0141,1767524150,50.472 00,0008,0011,1006.5,+23.4,040,0133,1767524450,50.451 00,0006,0008,1006.7,+23.5,039,0148,1767524750,50.431 00,0006,0008,1006.3,+23.5,039,0124,1767525050,50.446 00,0007,0010,1006.6,+23.5,039,0150,1767525350,50.432 00,0006,0008,1006.7,+23.5,040,0139,1767525650,50.411 00,0007,0010,1006.8,+23.5,039,0145,1767525950,50.557 00,0006,0008,1006.8,+23.5,039,0150,1767526250,50.591 00,0006,0008,1006.8,+23.2,039,0142,1767526550,50.598 00,0005,0007,1006.7,+23.3,040,0139,1767526850,50.579 00,0007,0010,1006.7,+23.4,039,0136,1767527150,50.593 00,0005,0007,1006.9,+23.3,040,0133,1767527450,50.571 00,0010,0013,1006.7,+23.2,040,0133,1767527750,50.606 00,0006,0008,1007.0,+23.1,040,0137,1767528050,50.553 00,0005,0007,1006.8,+23.0,040,0141,1767528350,50.532 00,0006,0008,1007.2,+23.3,040,0128,1767528650,50.546 00,0006,0008,1006.8,+23.3,039,0114,1767528950,50.553 00,0004,0006,1007.1,+23.3,039,0130,1767529250,50.525 00,0011,0015,1006.8,+23.1,039,0159,1767529550,50.624 00,0005,0007,1007.1,+23.2,039,0140,1767529850,50.706 00,0008,0011,1006.7,+23.1,040,0108,1767530150,50.69 00,0007,0010,1007.0,+23.0,040,0137,1767530450,50.657 00,0005,0007,1006.9,+23.0,040,0132,1767530750,50.664 00,0007,0010,1007.6,+23.0,040,0118,1767531050,50.699 00,0008,0011,1007.3,+23.0,040,0139,1767531350,50.691 00,0007,0010,1007.5,+22.8,041,0121,1767531650,50.665 00,0010,0013,1007.4,+22.8,040,0134,1767531950,50.652 00,0005,0007,1007.5,+22.7,041,0127,1767532250,50.632 00,0006,0008,1007.5,+22.8,041,0141,1767532550,50.687 00,0005,0007,1007.5,+22.6,041,0142,1767532850,50.681 00,0006,0008,1007.6,+22.6,041,0140,1767533150,50.772 00,0007,0010,1007.5,+22.7,041,0129,1767533450,50.81 00,0008,0011,1007.5,+22.5,041,0164,1767533750,50.816 00,0007,0010,1007.5,+22.5,042,0125,1767534050,50.786 00,0006,0008,1007.3,+22.4,042,0143,1767534350,50.765 00,0006,0008,1007.3,+22.3,042,0122,1767534650,50.785 00,0009,0012,1007.3,+22.4,042,0109,1767534950,50.732 00,0008,0011,1007.4,+22.4,042,0151,1767535250,50.761 00,0007,0010,1007.4,+22.3,042,0112,1767535550,50.755 00,0008,0011,1007.1,+22.2,043,0131,1767535850,50.741 00,0010,0013,1007.3,+22.2,042,0149,1767536150,50.775 00,0007,0010,1007.4,+22.2,042,0127,1767536450,50.734 00,0009,0012,1007.8,+22.1,043,0131,1767536750,50.84 00,0007,0010,1007.6,+22.0,043,0140,1767537050,50.904 00,0011,0015,1007.8,+22.0,044,0159,1767537350,50.894 00,0007,0010,1007.9,+22.0,043,0149,1767537650,50.86 00,0006,0008,1008.1,+21.8,044,0134,1767537950,50.865 00,0006,0008,1008.3,+21.8,044,0136,1767538250,50.845 00,0010,0013,1008.7,+21.9,044,0139,1767538550,50.884 00,0009,0012,1008.4,+22.0,043,0110,1767538850,50.839 00,0008,0011,1008.7,+21.7,044,0121,1767539150,50.836 00,0008,0011,1008.7,+21.8,043,0180,1767539450,50.855 00,0007,0010,1008.6,+21.8,044,0125,1767539750,50.867 00,0006,0008,1008.8,+21.8,044,0122,1767540050,50.827 00,0004,0006,1008.6,+21.8,043,0145,1767540350,50.966 00,0011,0015,1008.8,+21.7,044,0138,1767540651,51.005 00,0012,0016,1008.9,+21.6,045,0152,1767540951,51.022 00,0011,0015,1009.0,+21.7,045,0144,1767541250,50.985 00,0009,0012,1008.8,+21.7,044,0148,1767541550,50.979 00,0009,0012,1008.7,+21.7,044,0132,1767541850,50.945 00,0005,0007,1008.9,+21.7,044,0132,1767542150,50.999 00,0006,0008,1009.0,+21.6,044,0149,1767542450,50.941 00,0009,0012,1009.1,+21.6,045,0140,1767542750,50.926 00,0008,0011,1009.0,+21.5,044,0152,1767543050,50.922 00,0007,0010,1008.9,+21.5,045,0152,1767543350,50.907 00,0011,0015,1009.5,+21.4,045,0179,1767543650,50.914 00,0009,0012,1009.1,+21.4,045,0133,1767543951,51.033 00,0008,0011,1008.9,+21.4,045,0142,1767544251,51.11 00,0013,0017,1009.1,+21.5,045,0179,1767544551,51.065 00,0008,0011,1009.0,+21.6,045,0156,1767544851,51.056 00,0009,0012,1009.0,+21.5,045,0152,1767545151,51.065 00,0009,0012,1009.1,+21.6,045,0137,1767545451,51.08 00,0012,0016,1009.0,+21.6,045,0121,1767545751,51.045 00,0015,0021,1008.9,+21.6,045,0140,1767546051,51.047 00,0007,0010,1009.0,+21.7,045,0149,1767546351,51.044 00,0007,0010,1009.2,+21.6,045,0124,1767546651,51.016 00,0010,0013,1008.8,+21.5,046,0148,1767546951,51.045 00,0009,0012,1009.0,+21.4,046,0170,1767547251,51.007 00,0009,0012,1008.6,+21.4,045,0121,1767547551,51.148 00,0013,0017,1009.0,+21.4,045,0119,1767547851,51.159 00,0011,0015,1009.2,+21.4,046,0120,1767548151,51.179 00,0007,0010,1009.4,+21.4,046,0120,1767548451,51.155 00,0012,0016,1009.1,+21.5,046,0133,1767548751,51.18 00,0009,0012,1009.3,+21.5,046,0142,1767549051,51.146 00,0011,0015,1009.3,+21.5,046,0136,1767549351,51.166 00,0006,0008,1009.4,+21.4,046,0148,1767549651,51.163 00,0009,0012,1009.1,+21.5,046,0135,1767549951,51.138 00,0009,0012,1009.5,+21.4,046,0159,1767550251,51.154 00,0003,0005,1009.5,+21.3,047,0139,1767550551,51.161 00,0011,0015,1009.6,+21.3,047,0152,1767550851,51.136 00,0006,0008,1009.7,+21.3,047,0130,1767551151,51.227 00,0007,0010,1009.7,+21.4,047,0145,1767551451,51.258 00,0006,0008,1009.8,+21.3,047,0140,1767551751,51.29 00,0007,0010,1009.7,+21.4,047,0123,1767552051,51.282 00,0007,0010,1009.7,+21.2,047,0166,1767552351,51.269 00,0007,0010,1009.6,+21.3,047,0135,1767552651,51.264 00,0007,0010,1009.5,+21.3,048,0120,1767552951,51.27 00,0007,0010,1009.4,+21.1,047,0162,1767553251,51.265 00,0008,0011,1009.3,+21.2,047,0134,1767553551,51.244 00,0007,0010,1009.1,+21.2,048,0127,1767553851,51.251 00,0009,0012,1009.3,+21.2,048,0137,1767554151,51.231 00,0007,0010,1009.4,+21.2,048,0138,1767554451,51.208 00,0008,0011,1009.4,+21.2,048,0168,1767554751,51.324 00,0006,0008,1009.5,+21.1,048,0141,1767555051,51.386 00,0007,0010,1009.5,+21.0,048,0128,1767555351,51.404 00,0008,0011,1009.5,+21.1,048,0124,1767555651,51.38 00,0007,0010,1009.5,+21.1,048,0122,1767555951,51.38 00,0012,0016,1009.5,+21.1,048,0167,1767556251,51.389 00,0009,0012,1009.8,+21.2,048,0121,1767556551,51.374 00,0007,0010,1009.9,+21.1,048,0144,1767556851,51.341 00,0009,0012,1010.2,+21.2,048,0133,1767557151,51.361 00,0010,0013,1010.0,+21.0,048,0153,1767557451,51.355 00,0006,0008,1010.1,+21.0,048,0170,1767557751,51.315 00,0006,0008,1010.5,+21.1,048,0137,1767558051,51.349 00,0010,0013,1010.7,+21.3,047,0153,1767558351,51.448 00,0008,0011,1010.5,+21.1,048,0141,1767558651,51.522 00,0007,0010,1010.7,+21.3,048,0157,1767558951,51.49 00,0008,0011,1010.6,+21.2,048,0118,1767559251,51.469 00,0009,0012,1010.9,+21.1,049,0127,1767559551,51.503 00,0008,0011,1010.9,+21.2,049,0157,1767559851,51.45 00,0007,0010,1010.9,+21.3,049,0140,1767560151,51.477 00,0009,0012,1011.3,+21.2,049,0128,1767560451,51.468 00,0007,0010,1011.3,+21.2,049,0144,1767560751,51.463 00,0007,0010,1011.2,+21.2,048,0163,1767561051,51.438 00,0005,0007,1011.2,+21.2,048,0137,1767561351,51.445 00,0008,0011,1011.5,+21.3,048,0144,1767561651,51.452 00,0010,0013,1011.3,+21.4,047,0136,1767561951,51.53 00,0005,0007,1011.6,+21.3,047,0129,1767562251,51.583 00,0007,0010,1011.4,+21.3,048,0124,1767562551,51.583 00,0008,0011,1011.7,+21.3,048,0151,1767562851,51.551 00,0006,0008,1011.8,+21.4,047,0134,1767563151,51.56 00,0008,0011,1011.9,+21.4,047,0135,1767563451,51.574 00,0007,0010,1011.7,+21.2,048,0164,1767563751,51.598 00,0006,0008,1012.0,+21.3,047,0148,1767564056,56.872 00,0006,0008,1012.2,+21.2,048,0152,1767564351,51.523 00,0008,0011,1012.2,+21.2,048,0135,1767564651,51.521 00,0009,0012,1012.1,+21.1,048,0153,1767564951,51.545 00,0009,0012,1012.2,+21.2,048,0140,1767565251,51.513 00,0010,0013,1012.4,+21.3,048,0130,1767565551,51.652 00,0007,0010,1012.3,+21.1,048,0121,1767565851,51.685 00,0006,0008,1012.5,+21.3,048,0154,1767566151,51.661 00,0012,0016,1012.4,+21.2,048,0147,1767566451,51.632 00,0008,0011,1012.9,+21.1,048,0159,1767566751,51.67 00,0006,0008,1012.6,+21.2,048,0147,1767567051,51.645 00,0009,0012,1012.7,+21.4,048,0155,1767567351,51.68 00,0004,0006,1013.0,+21.2,048,0121,1767567651,51.667 00,0011,0015,1012.6,+21.4,047,0132,1767567951,51.675 00,0009,0012,1012.8,+21.3,047,0138,1767568251,51.621 00,0006,0008,1013.1,+21.3,047,0104,1767568551,51.62 00,0008,0011,1013.4,+21.4,047,0138,1767568851,51.628 00,0010,0013,1013.6,+21.4,047,0126,1767569151,51.706 00,0006,0008,1013.9,+21.0,047,0146,1767569451,51.766 00,0011,0015,1013.4,+18.2,054,0146,1767569751,51.819 00,0010,0013,1013.6,+17.6,056,0170,1767570051,51.752 00,0013,0017,1013.9,+16.7,059,0122,1767570351,51.739 00,0012,0016,1014.1,+16.7,059,0169,1767570651,51.774 00,0015,0021,1014.1,+16.1,059,0206,1767570951,51.753 00,0012,0016,1014.1,+16.0,060,0152,1767571251,51.741 00,0012,0016,1014.4,+15.9,059,0187,1767571551,51.715 00,0010,0013,1014.0,+15.7,060,0193,1767571851,51.754 00,0010,0013,1014.1,+15.6,061,0167,1767572151,51.708 00,0014,0018,1014.4,+15.8,061,0181,1767572451,51.735 00,0015,0021,1014.3,+15.5,060,0187,1767572751,51.834 00,0009,0012,1014.6,+15.3,061,0200,1767573051,51.892 00,0010,0013,1014.6,+15.2,061,0182,1767573351,51.895 00,0012,0016,1014.7,+15.3,061,0180,1767573651,51.86 00,0009,0012,1014.8,+14.9,061,0182,1767573951,51.866 00,0010,0013,1014.6,+14.9,061,0170,1767574251,51.813 00,0010,0013,1014.6,+14.8,061,0220,1767574551,51.841 00,0012,0016,1014.5,+14.9,061,0182,1767574851,51.833 00,0009,0012,1014.7,+15.0,061,0240,1767575151,51.854 00,0009,0012,1014.7,+15.0,060,0189,1767575451,51.84 00,0007,0010,1015.0,+14.9,060,0191,1767575751,51.847 00,0012,0016,1015.2,+15.0,061,0148,1767576051,51.794 00,0010,0013,1015.0,+15.1,061,0179,1767576351,51.927 00,0009,0012,1015.2,+15.1,060,0194,1767576651,51.964 00,0008,0011,1015.0,+15.0,060,0195,1767576951,51.93 00,0012,0016,1015.1,+15.0,062,0215,1767577251,51.957 00,0009,0012,1015.1,+15.1,061,0210,1767577551,51.984 00,0007,0010,1015.3,+14.8,061,0269,1767577851,51.951 00,0009,0012,1015.1,+15.0,060,0230,1767578451,51.945 00,0006,0008,1015.3,+14.9,060,0217,1767578751,51.932 00,0006,0008,1015.3,+15.0,060,0203,1767579051,51.939 00,0012,0016,1015.2,+15.3,060,0164,1767579351,51.946 00,0006,0008,1015.0,+15.0,060,0224,1767579651,51.973 00,0005,0007,1015.1,+15.1,060,0197,1767579952,52.072 00,0012,0016,1015.4,+14.9,060,0180,1767580252,52.071 00,0008,0011,1014.9,+15.0,060,0193,1767580552,52.078 00,0011,0015,1015.1,+15.0,060,0217,1767580852,52.057 00,0007,0010,1015.1,+15.0,060,0213,1767581152,52.077 00,0006,0008,1015.1,+14.8,059,0232,1767581452,52.05 00,0009,0012,1015.4,+14.9,059,0197,1767581752,52.063 00,0012,0016,1015.4,+14.8,059,0180,1767582052,52.044 00,0007,0010,1015.3,+15.0,059,0181,1767582352,52.059 00,0011,0015,1015.4,+15.1,059,0219,1767582652,52.019 00,0011,0015,1015.5,+15.0,060,0196,1767582952,52.045 00,0009,0012,1015.5,+14.9,061,0167,1767583252,52.014 00,0012,0016,1015.4,+14.9,060,0219,1767583552,52.112 00,0011,0015,1015.3,+15.0,061,0180,1767583852,52.216 00,0013,0017,1015.3,+15.1,060,0210,1767584152,52.19 00,0012,0016,1015.3,+14.9,061,0214,1767584452,52.196 00,0012,0016,1015.1,+14.8,061,0208,1767584752,52.183 00,0011,0015,1015.2,+15.0,062,0217,1767585052,52.17 00,0012,0016,1015.1,+15.0,062,0172,1767585352,52.17 00,0010,0013,1015.4,+15.0,062,0187,1767585652,52.164 00,0009,0012,1015.4,+15.1,061,0225,1767585952,52.151 00,0017,0023,1015.0,+15.1,062,0184,1767586252,52.186 00,0011,0015,1015.1,+15.0,062,0164,1767586552,52.125 00,0012,0016,1015.4,+15.1,062,0199,1767586852,52.178 00,0009,0012,1015.5,+15.0,063,0176,1767587152,52.271 00,0012,0016,1015.5,+14.9,063,0154,1767587452,52.309 00,0010,0013,1015.3,+15.0,063,0152,1767587752,52.311 00,0011,0015,1015.2,+15.1,063,0228,1767588052,52.281 00,0013,0017,1015.5,+15.3,062,0192,1767588352,52.284 00,0009,0012,1015.3,+15.0,063,0247,1767588652,52.299 00,0012,0016,1015.5,+15.3,063,0190,1767588952,52.286 00,0011,0015,1015.5,+15.0,064,0193,1767589252,52.258 00,0010,0013,1015.3,+15.1,064,0219,1767589552,52.236 00,0012,0016,1015.5,+15.2,064,0184,1767589852,52.27 00,0013,0017,1015.5,+15.3,064,0173,1767590152,52.266 00,0020,0027,1015.3,+15.4,064,0202,1767590452,52.246 00,0018,0024,1015.6,+15.7,063,0197,1767590752,52.366 00,0011,0015,1015.7,+15.8,063,0191,1767591052,52.416 00,0010,0013,1015.5,+15.8,062,0184,1767591352,52.412 00,0009,0012,1015.7,+15.9,062,0170,1767591652,52.41 00,0011,0015,1015.4,+15.9,062,0186,1767591952,52.377 00,0008,0011,1015.5,+15.9,062,0184,1767592252,52.397 00,0012,0016,1015.3,+16.2,062,0160,1767592552,52.398 00,0010,0013,1015.6,+16.0,062,0148,1767592852,52.357 00,0010,0013,1015.7,+16.0,063,0187,1767593152,52.393 00,0009,0012,1015.8,+16.1,063,0215,1767593452,52.366 00,0011,0015,1015.8,+16.1,063,0194,1767593752,52.345 00,0029,0039,1015.7,+16.1,063,0201,1767594052,52.34 00,0042,0057,1015.7,+16.1,063,0187,1767594352,52.533 00,0016,0022,1015.5,+16.3,063,0201,1767594652,52.484 00,0029,0039,1015.7,+16.1,064,0194,1767594952,52.483 00,0031,0043,1015.8,+16.4,063,0179,1767595252,52.47 00,0026,0036,1015.6,+16.6,062,0190,1767595552,52.516 00,0010,0013,1015.7,+16.7,062,0173,1767595852,52.503 00,0018,0024,1015.8,+16.8,062,0164,1767596152,52.51 00,0017,0023,1015.7,+16.7,062,0186,1767596452,52.479 00,0019,0026,1015.6,+16.6,062,0167,1767596752,52.484 00,0013,0017,1015.6,+16.6,063,0220,1767597052,52.506 00,0014,0018,1015.7,+16.6,063,0192,1767597352,52.472 00,0015,0021,1015.6,+16.6,063,0179,1767597652,52.454 00,0014,0018,1015.8,+16.7,063,0188,1767597952,52.544 00,0016,0022,1015.8,+16.8,063,0182,1767598252,52.604 00,0015,0021,1015.4,+16.9,063,0153,1767598552,52.591 00,0011,0015,1015.5,+16.9,063,0162,1767598852,52.589 00,0010,0013,1015.4,+16.9,063,0158,1767599152,52.632 00,0017,0023,1015.5,+16.9,063,0180,1767599452,52.603 00,0016,0022,1015.6,+17.2,062,0182,1767599752,52.598 00,0017,0023,1015.5,+17.1,063,0166,1767600052,52.609 00,0023,0031,1015.5,+17.2,063,0173,1767600352,52.595 00,0022,0029,1015.5,+17.4,062,0147,1767600652,52.589 00,0016,0022,1015.5,+17.4,062,0178,1767600952,52.597 00,0012,0016,1015.3,+17.3,062,0127,1767601252,52.614 00,0011,0015,1015.5,+17.4,062,0184,1767601552,52.681 00,0015,0021,1015.2,+17.3,062,0188,1767601852,52.754 00,0011,0015,1015.4,+17.6,061,0151,1767602152,52.754 00,0010,0013,1015.4,+17.4,062,0169,1767602452,52.701 00,0017,0023,1015.2,+17.5,062,0135,1767602752,52.68 00,0012,0016,1015.4,+17.4,062,0152,1767603052,52.716 00,0015,0021,1015.2,+17.6,062,0207,1767603352,52.724 00,0015,0021,1015.3,+17.6,062,0187,1767603652,52.69 00,0014,0018,1015.1,+17.5,063,0174,1767603952,52.722 00,0017,0023,1015.1,+17.6,062,0173,1767604252,52.699 00,0017,0023,1015.2,+17.5,063,0204,1767604552,52.716 00,0021,0028,1015.1,+17.6,062,0159,1767604852,52.675 00,0009,0012,1014.6,+17.8,062,0154,1767605152,52.799 00,0010,0013,1014.9,+17.8,062,0174,1767605452,52.846 00,0016,0022,1014.9,+17.9,062,0179,1767605752,52.853 00,0013,0017,1014.6,+17.9,062,0145,1767606052,52.835 00,0009,0012,1014.6,+17.9,062,0173,1767606352,52.82 00,0019,0026,1014.5,+18.0,062,0154,1767606652,52.809 00,0010,0013,1014.5,+18.2,061,0156,1767606952,52.837 00,0013,0017,1014.3,+18.3,061,0190,1767607252,52.839 00,0010,0013,1014.6,+18.4,061,0185,1767607552,52.846 00,0008,0011,1014.3,+18.1,062,0152,1767607852,52.801 00,0010,0013,1014.2,+18.5,060,0144,1767608152,52.809 00,0043,0058,1014.1,+18.5,060,0159,1767608452,52.796 00,0027,0037,1014.2,+18.5,061,0145,1767608752,52.931 00,0077,0103,1014.2,+18.5,061,0157,1767609052,52.94 00,0009,0012,1014.2,+18.4,061,0153,1767609352,52.935 00,0012,0016,1014.0,+18.4,062,0146,1767609652,52.914 00,0010,0013,1014.1,+18.4,061,0140,1767609952,52.909 00,0012,0016,1014.0,+18.3,061,0162,1767610252,52.935 00,0013,0017,1014.1,+18.5,061,0168,1767610552,52.947 00,0013,0017,1013.7,+18.7,060,0149,1767610852,52.931 00,0011,0015,1013.6,+18.7,061,0156,1767611452,52.91 00,0012,0016,1013.6,+19.2,057,0200,1767611752,52.93 00,0017,0023,1013.7,+19.6,055,0152,1767612052,52.923 00,0020,0027,1013.6,+19.8,054,0181,1767612352,52.99 00,0014,0018,1013.7,+19.7,054,0139,1767612653,53.03 00,0022,0029,1013.8,+19.9,052,0171,1767612953,53.054 00,0038,0052,1013.7,+20.1,051,0128,1767613253,53.014 00,0016,0022,1013.3,+20.5,049,0133,1767613553,53.056 00,0015,0021,1013.6,+20.8,047,0173,1767613853,53.013 00,0013,0017,1013.2,+20.9,048,0141,1767614153,53.055 00,0009,0012,1013.2,+20.9,047,0148,1767614453,53.049 00,0012,0016,1013.1,+20.9,047,0162,1767614753,53.056 00,0012,0016,1013.1,+20.9,046,0156,1767615053,53.074 00,0014,0018,1013.5,+21.1,046,0138,1767615353,53.011 00,0013,0017,1013.5,+21.1,046,0150,1767615653,53.037 00,0009,0012,1013.5,+21.0,046,0142,1767615953,53.152 00,0014,0018,1013.4,+21.1,046,0131,1767616253,53.216 00,0011,0015,1013.2,+20.9,047,0118,1767616553,53.165 00,0007,0010,1013.3,+20.9,047,0142,1767616853,53.154 00,0007,0010,1013.0,+20.9,047,0137,1767617153,53.16 00,0008,0011,1013.2,+20.9,047,0158,1767617453,53.168 00,0008,0011,1013.2,+20.9,047,0148,1767617753,53.135 00,0005,0007,1013.3,+21.0,046,0159,1767618053,53.144 00,0010,0013,1013.1,+20.8,047,0144,1767618353,53.149 00,0010,0013,1013.1,+20.8,047,0132,1767618653,53.118 00,0011,0015,1013.1,+20.7,048,0147,1767618953,53.132 00,0008,0011,1013.4,+20.8,047,0139,1767619253,53.138 00,0008,0011,1013.5,+20.8,047,0143,1767619553,53.269 00,0009,0012,1013.4,+20.8,048,0140,1767619853,53.261 00,0009,0012,1013.5,+20.8,048,0145,1767620153,53.228 00,0008,0011,1013.1,+20.9,047,0129,1767620453,53.262 00,0007,0010,1013.1,+20.8,048,0177,1767620753,53.229 00,0007,0010,1013.1,+20.8,048,0105,1767621053,53.228 00,0007,0010,1013.3,+20.9,047,0126,1767621353,53.217 00,0006,0008,1013.2,+20.8,048,0170,1767621653,53.244 00,0007,0010,1013.2,+20.9,049,0168,1767621953,53.218 00,0006,0008,1013.2,+21.0,047,0112,1767622253,53.212 00,0008,0011,1013.3,+20.7,048,0155,1767622553,53.212 00,0010,0013,1013.2,+20.9,047,0114,1767622853,53.239 00,0005,0007,1013.2,+20.9,047,0115,1767623153,53.337 00,0004,0006,1013.3,+20.7,047,0150,1767623453,53.392 00,0006,0008,1013.0,+20.5,048,0164,1767623753,53.376 00,0010,0013,1013.2,+20.6,048,0131,1767624053,53.384 00,0014,0018,1013.5,+20.8,047,0142,1767624353,53.34 00,0007,0010,1013.1,+20.6,048,0136,1767624653,53.359 00,0009,0012,1013.1,+20.5,048,0158,1767624953,53.35 00,0005,0007,1013.3,+20.4,048,0129,1767625253,53.321 00,0008,0011,1013.1,+20.5,049,0129,1767625553,53.355 00,0010,0013,1013.5,+20.4,049,0139,1767625853,53.353 00,0009,0012,1013.6,+20.4,049,0153,1767626153,53.329 00,0023,0031,1013.3,+20.6,048,0160,1767626453,53.318 00,0009,0012,1013.4,+20.5,049,0134,1767626753,53.419 00,0008,0011,1013.6,+20.6,048,0163,1767627053,53.458 00,0010,0013,1013.6,+20.7,048,0176,1767627353,53.5 00,0008,0011,1013.8,+20.4,049,0150,1767627653,53.461 00,0009,0012,1013.6,+20.4,049,0121,1767627953,53.449 00,0007,0010,1013.7,+20.5,049,0148,1767628253,53.428 00,0008,0011,1013.9,+20.5,049,0172,1767628553,53.462 00,0006,0008,1013.6,+20.6,047,0151,1767628853,53.447 00,0009,0012,1013.8,+20.5,048,0141,1767629153,53.409 00,0010,0013,1013.7,+20.5,048,0183,1767629453,53.461 00,0012,0016,1013.6,+20.4,048,0142,1767629753,53.448 00,0013,0017,1013.6,+20.4,048,0146,1767630053,53.415 00,0008,0011,1013.4,+20.5,047,0158,1767630353,53.517 00,0007,0010,1013.7,+20.5,047,0161,1767630653,53.565 00,0010,0013,1013.5,+20.3,048,0172,1767630953,53.527 00,0010,0013,1013.7,+20.4,048,0133,1767631253,53.572 00,0012,0016,1013.5,+20.4,048,0144,1767631553,53.538 00,0008,0011,1013.6,+20.4,048,0138,1767631853,53.535 00,0012,0016,1013.7,+20.4,048,0148,1767632153,53.512 00,0007,0010,1013.7,+20.2,049,0143,1767632453,53.526 00,0011,0015,1013.6,+20.2,049,0138,1767632753,53.553 00,0007,0010,1013.6,+20.4,048,0124,1767633053,53.543 00,0016,0022,1013.4,+20.4,048,0153,1767633353,53.527 00,0022,0029,1013.4,+20.3,048,0135,1767633653,53.534 00,0012,0016,1013.3,+19.5,053,0132,1767633953,53.647 00,0013,0017,1013.3,+19.6,052,0140,1767634253,53.68 00,0011,0015,1013.4,+19.8,050,0131,1767634553,53.645 00,0009,0012,1013.3,+19.6,052,0138,1767634853,53.683 00,0008,0011,1013.2,+19.6,051,0149,1767635153,53.639 00,0007,0010,1013.3,+19.8,051,0131,1767635453,53.633 00,0010,0013,1013.4,+19.8,051,0130,1767635753,53.646 00,0015,0021,1013.6,+19.7,050,0162,1767636053,53.626 00,0014,0018,1013.1,+19.9,050,0157,1767636353,53.613 00,0011,0015,1013.4,+19.6,051,0167,1767636653,53.62 00,0011,0015,1013.3,+19.7,050,0138,1767636953,53.657 00,0009,0012,1013.1,+19.6,051,0164,1767637253,53.602 00,0007,0010,1012.8,+20.0,049,0122,1767637553,53.747 00,0008,0011,1012.8,+19.8,050,0137,1767637853,53.799 00,0006,0008,1012.7,+20.0,048,0157,1767638153,53.745 00,0005,0007,1012.7,+20.1,048,0141,1767638453,53.752 00,0004,0006,1012.7,+19.9,049,0165,1767638753,53.739 00,0008,0011,1013.0,+20.1,048,0123,1767639053,53.725 00,0004,0006,1013.1,+20.0,049,0164,1767639353,53.761 00,0006,0008,1013.0,+19.7,051,0135,1767639653,53.72 00,0005,0007,1013.1,+19.5,052,0160,1767639953,53.706 00,0009,0012,1012.9,+19.0,055,0130,1767640253,53.772 00,0006,0008,1012.8,+19.0,054,0168,1767640553,53.707 00,0007,0010,1013.3,+18.8,055,0147,1767640853,53.697 00,0005,0007,1012.7,+19.0,055,0151,1767641153,53.848 00,0005,0007,1013.1,+19.1,054,0142,1767641453,53.873 00,0006,0008,1012.9,+19.1,054,0164,1767641753,53.863 00,0009,0012,1012.6,+18.9,055,0150,1767642053,53.862 00,0009,0012,1012.7,+18.9,055,0165,1767642353,53.859 00,0004,0006,1012.7,+19.0,054,0145,1767642653,53.852 00,0008,0011,1012.6,+19.2,053,0153,1767642953,53.813 00,0012,0016,1012.9,+19.1,054,0119,1767643253,53.819 00,0008,0011,1012.8,+19.1,054,0155,1767643553,53.854 00,0010,0013,1012.6,+18.8,055,0139,1767643853,53.838 00,0005,0007,1013.0,+18.7,055,0175,1767644153,53.853 00,0010,0013,1012.6,+18.5,056,0157,1767644453,53.834 00,0006,0008,1013.1,+18.7,055,0148,1767644753,53.922 00,0010,0013,1013.1,+18.8,055,0129,1767645053,53.987 00,0006,0008,1012.9,+18.7,055,0176,1767645353,53.978 00,0006,0008,1012.8,+18.7,055,0169,1767645653,53.98 00,0006,0008,1013.0,+18.7,055,0148,1767645953,53.944 00,0005,0007,1012.8,+18.8,054,0134,1767646253,53.975 00,0007,0010,1012.7,+18.8,054,0118,1767646553,53.981 00,0006,0008,1012.6,+18.5,055,0146,1767646853,53.95 00,0010,0013,1012.9,+18.1,057,0150,1767647153,53.934 00,0008,0011,1012.6,+18.2,057,0159,1767647453,53.972 00,0009,0012,1012.5,+18.2,057,0168,1767647753,53.948 00,0007,0010,1012.7,+18.3,057,0143,1767648053,53.915 00,0010,0013,1012.6,+18.5,056,0147,1767648354,54.06 00,0007,0010,1012.5,+18.6,055,0172,1767648654,54.06 00,0007,0010,1012.8,+18.7,055,0123,1767648954,54.066 00,0010,0013,1012.9,+18.7,055,0186,1767649254,54.073 00,0008,0011,1012.5,+18.9,054,0148,1767649554,54.089 00,0005,0007,1012.6,+18.8,054,0115,1767649854,54.034 00,0011,0015,1012.7,+18.8,053,0156,1767650154,54.054 00,0007,0010,1012.6,+18.9,053,0127,1767650454,54.062 00,0009,0012,1012.5,+18.9,053,0155,1767650754,54.048 00,0012,0016,1012.5,+18.9,052,0164,1767651054,54.055 00,0010,0013,1012.4,+18.8,053,0140,1767651354,54.009 00,0006,0008,1012.3,+18.8,053,0157,1767651654,54.049 00,0006,0008,1012.6,+19.0,052,0170,1767651954,54.151 00,0005,0007,1012.3,+19.0,053,0136,1767652254,54.16 00,0005,0007,1012.3,+18.8,054,0154,1767652554,54.187 00,0007,0010,1012.3,+18.7,056,0149,1767652854,54.181 00,0011,0015,1012.5,+18.1,058,0164,1767653154,54.161 00,0010,0013,1012.2,+18.3,057,0153,1767653454,54.175 00,0006,0008,1012.3,+18.4,057,0154,1767653754,54.124 00,0007,0010,1012.2,+18.3,057,0150,1767654054,54.152 00,0006,0008,1012.1,+18.4,057,0144,1767654354,54.124 00,0007,0010,1012.3,+18.6,056,0156,1767654654,54.134 00,0005,0007,1012.2,+18.3,057,0143,1767654954,54.149 00,0006,0008,1012.4,+18.1,058,0151,1767655254,54.15 00,0010,0013,1012.0,+18.2,057,0141,1767655554,54.24 00,0011,0015,1012.0,+18.3,057,0160,1767655854,54.28 00,0003,0005,1012.2,+18.6,055,0148,1767656154,54.263 00,0004,0006,1012.5,+18.5,056,0172,1767656454,54.274 00,0004,0006,1012.2,+18.4,057,0133,1767656754,54.243 00,0006,0008,1012.1,+18.4,057,0154,1767657054,54.275 00,0008,0011,1012.5,+18.5,057,0140,1767657354,54.257 00,0010,0013,1012.4,+18.6,056,0147,1767657654,54.242 00,0005,0007,1012.2,+18.4,057,0135,1767657954,54.243 00,0009,0012,1012.4,+18.5,058,0136,1767658254,54.245 00,0007,0010,1012.5,+18.5,058,0180,1767658554,54.202 00,0008,0011,1012.4,+18.4,058,0100,1767658854,54.271 00,0007,0010,1012.1,+18.4,058,0140,1767659154,54.357 00,0008,0011,1012.1,+18.5,058,0161,1767659454,54.34 00,0007,0010,1011.8,+18.3,058,0160,1767659754,54.405 00,0008,0011,1011.9,+18.2,059,0171,1767660054,54.388 00,0008,0011,1011.9,+18.3,058,0135,1767660354,54.382 00,0009,0012,1011.9,+18.1,059,0169,1767660654,54.378 00,0007,0010,1011.8,+18.2,059,0150,1767660954,54.322 00,0006,0008,1011.6,+18.1,059,0165,1767661254,54.341 00,0010,0013,1012.0,+17.9,059,0156,1767661554,54.303 00,0009,0012,1012.1,+18.0,059,0161,1767661854,54.295 00,0009,0012,1012.1,+17.9,059,0142,1767662154,54.317 00,0005,0007,1011.9,+18.2,058,0192,1767662454,54.299 00,0005,0007,1011.8,+18.1,058,0116,1767662754,54.43 00,0005,0007,1012.2,+18.0,058,0165,1767663054,54.459 00,0009,0012,1012.1,+18.0,058,0188,1767663354,54.466 00,0007,0010,1012.1,+18.1,058,0180,1767663654,54.435 00,0007,0010,1012.1,+18.2,058,0161,1767663954,54.44 00,0007,0010,1011.7,+18.2,058,0157,1767664254,54.438 00,0006,0008,1011.6,+18.2,058,0194,1767664554,54.434 00,0007,0010,1011.7,+18.3,058,0177,1767664854,54.416 00,0006,0008,1011.6,+18.2,059,0167,1767665154,54.434 00,0008,0011,1011.7,+18.0,059,0141,1767665454,54.422 00,0009,0012,1011.7,+18.1,059,0158,1767665754,54.431 00,0008,0011,1011.7,+18.2,059,0149,1767666054,54.415 00,0008,0011,1011.7,+18.2,059,0149,1767666354,54.516 00,0006,0008,1011.7,+18.1,059,0179,1767666654,54.54 00,0006,0008,1011.7,+18.2,059,0166,1767666954,54.545 00,0008,0011,1011.7,+18.1,059,0132,1767667254,54.567 00,0007,0010,1011.6,+18.2,059,0155,1767667554,54.574 00,0010,0013,1011.5,+18.1,059,0146,1767667854,54.533 00,0009,0012,1011.5,+18.0,059,0166,1767668154,54.54 00,0010,0013,1011.5,+17.9,059,0178,1767668454,54.53 00,0010,0013,1011.6,+17.9,059,0162,1767668754,54.494 00,0007,0010,1011.6,+17.7,060,0121,1767669054,54.551 00,0009,0012,1011.5,+17.7,060,0156,1767669354,54.551 00,0010,0013,1011.5,+17.6,061,0140,1767669654,54.517 00,0010,0013,1011.4,+17.7,060,0162,1767669954,54.648 00,0011,0015,1011.3,+17.6,061,0158,1767670254,54.685 00,0010,0013,1011.6,+17.7,060,0158,1767670554,54.655 00,0009,0012,1011.5,+17.7,060,0144,1767670854,54.661 00,0009,0012,1011.4,+17.7,060,0140,1767671154,54.669 00,0009,0012,1011.4,+17.7,060,0107,1767671454,54.673 00,0008,0011,1011.4,+17.7,060,0177,1767671754,54.644 00,0012,0016,1011.6,+17.5,061,0168,1767672054,54.639 00,0011,0015,1011.4,+17.6,061,0168,1767672354,54.627 00,0009,0012,1011.5,+17.7,060,0142,1767672654,54.643 00,0009,0012,1011.7,+17.5,061,0135,1767672954,54.64 00,0009,0012,1011.5,+17.5,061,0192,1767673254,54.593 00,0012,0016,1011.6,+17.4,062,0151,1767673554,54.735 00,0009,0012,1011.8,+17.5,060,0172,1767673854,54.759 00,0011,0015,1011.9,+17.6,060,0173,1767674154,54.776 00,0010,0013,1011.6,+17.7,059,0132,1767674454,54.742 00,0007,0010,1011.5,+17.6,059,0130,1767674754,54.739 00,0010,0013,1011.9,+17.6,059,0142,1767675054,54.736 00,0009,0012,1011.9,+17.6,059,0139,1767675354,54.768 00,0009,0012,1012.0,+17.5,060,0159,1767675654,54.747 00,0012,0016,1011.8,+17.6,060,0155,1767675954,54.741 00,0010,0013,1011.8,+17.5,060,0181,1767676254,54.743 00,0012,0016,1011.9,+17.6,060,0152,1767676554,54.729 00,0010,0013,1011.5,+17.4,060,0157,1767676854,54.758 00,0010,0013,1011.5,+17.4,060,0155,1767677154,54.883 00,0013,0017,1011.6,+17.4,059,0164,1767677454,54.886 00,0010,0013,1011.7,+17.4,059,0183,1767677754,54.895 00,0013,0017,1011.4,+17.6,059,0172,1767678054,54.88 00,0010,0013,1011.6,+17.8,058,0163,1767678354,54.865 00,0013,0017,1011.5,+17.7,058,0176,1767678654,54.874 00,0008,0011,1011.5,+17.7,058,0124,1767678954,54.844 00,0011,0015,1011.6,+17.7,058,0156,1767679254,54.853 00,0008,0011,1011.6,+17.8,057,0164,1767679554,54.837 00,0012,0016,1011.7,+17.8,057,0171,1767679854,54.841 00,0009,0012,1011.7,+17.8,057,0160,1767680154,54.833 00,0028,0038,1012.1,+17.7,058,0190,1767680454,54.837 00,0056,0075,1011.8,+17.9,057,0168,1767680754,54.958 00,0046,0063,1011.8,+17.9,057,0146,1767681054,54.975 00,0017,0023,1012.2,+17.6,058,0196,1767681354,54.973 00,0025,0034,1012.0,+17.8,059,0180,1767681654,54.962 00,0011,0015,1012.1,+17.6,059,0150,1767681954,54.968 00,0011,0015,1012.1,+17.6,060,0224,1767682254,54.994 00,0010,0013,1011.9,+17.8,060,0136,1767682554,54.987 00,0015,0021,1012.2,+18.0,059,0186,1767682854,54.948 00,0020,0027,1012.3,+18.1,059,0206,1767683154,54.927 00,0013,0017,1012.2,+17.8,061,0135,1767683454,54.943 00,0015,0021,1011.8,+17.9,060,0166,1767683754,54.928 00,0011,0015,1011.9,+17.9,060,0161,1767684054,54.948 00,0017,0023,1012.0,+17.8,061,0140,1767684355,55.049 00,0013,0017,1011.8,+17.9,061,0144,1767684655,55.079 00,0011,0015,1012.0,+18.0,060,0142,1767684955,55.095 00,0013,0017,1012.0,+18.4,059,0136,1767685255,55.043 00,0014,0018,1012.3,+18.4,058,0159,1767685555,55.071 00,0015,0021,1012.4,+18.4,059,0154,1767685855,55.066 00,0015,0021,1012.0,+18.5,058,0152,1767686155,55.1 00,0016,0022,1011.9,+18.6,057,0160,1767686455,55.1 00,0015,0021,1011.9,+18.8,056,0197,1767686755,55.067 00,0018,0024,1012.0,+19.0,056,0144,1767687055,55.083 00,0011,0015,1012.2,+19.5,055,0162,1767687355,55.071 00,0010,0013,1011.8,+19.7,054,0163,1767687655,55.028 00,0011,0015,1011.7,+19.6,054,0157,1767687955,55.179 00,0012,0016,1011.7,+19.8,053,0116,1767688255,55.187 00,0016,0022,1011.7,+20.0,053,0167,1767688555,55.196 00,0011,0015,1011.8,+20.2,052,0152,1767688855,55.181 00,0010,0013,1011.8,+20.3,052,0138,1767689155,55.187 00,0011,0015,1011.4,+20.5,051,0174,1767689455,55.194 00,0010,0013,1011.2,+20.8,050,0147,1767689755,55.174 00,0012,0016,1011.3,+20.7,051,0147,1767690055,55.181 00,0013,0017,1011.3,+21.0,050,0129,1767690355,55.163 00,0010,0013,1011.2,+21.2,050,0133,1767690655,55.182 00,0013,0017,1011.3,+21.2,049,0134,1767690955,55.157 00,0009,0012,1011.4,+21.2,049,0163,1767691255,55.128 00,0020,0027,1010.9,+21.4,049,0151,1767691555,55.249 00,0019,0026,1011.1,+21.4,049,0159,1767691855,55.293 00,0010,0013,1011.0,+21.6,049,0137,1767692155,55.306 00,0009,0012,1010.9,+21.7,049,0144,1767692455,55.3 00,0013,0017,1010.6,+22.0,048,0161,1767692755,55.26 00,0012,0016,1010.6,+22.3,047,0138,1767693055,55.307 00,0011,0015,1010.6,+22.4,046,0139,1767693355,55.261 00,0012,0016,1010.5,+22.5,046,0131,1767693655,55.272 00,0007,0010,1010.5,+22.8,045,0133,1767693955,55.297 00,0008,0011,1010.2,+23.1,044,0129,1767694255,55.245 00,0007,0010,1010.6,+23.4,044,0141,1767694555,55.292 00,0011,0015,1010.2,+23.2,044,0132,1767694855,55.251 00,0007,0010,1010.2,+23.4,044,0131,1767695155,55.399 00,0011,0015,1010.2,+23.5,044,0112,1767695455,55.401 00,0008,0011,1010.2,+23.2,043,0133,1767695755,55.434 00,0009,0012,1010.2,+23.2,043,0110,1767696055,55.423 00,0008,0011,1009.9,+23.3,043,0127,1767696355,55.412 00,0010,0013,1009.9,+23.3,043,0125,1767696655,55.387 00,0008,0011,1009.7,+23.4,043,0147,1767696955,55.389 00,0010,0013,1009.9,+23.6,042,0136,1767697255,55.381 00,0010,0013,1009.7,+23.7,042,0149,1767697555,55.391 00,0009,0012,1009.9,+23.5,043,0138,1767697855,55.387 00,0008,0011,1009.9,+23.8,041,0111,1767698155,55.39 00,0013,0017,1009.6,+23.7,041,0128,1767698455,55.381 00,0009,0012,1009.5,+23.6,041,0146,1767698755,55.474 00,0010,0013,1009.5,+23.7,041,0143,1767699055,55.511 00,0012,0016,1009.6,+23.7,041,0108,1767699355,55.518 00,0009,0012,1009.2,+23.5,041,0129,1767699655,55.533 00,0009,0012,1009.5,+23.4,041,0096,1767699955,55.488 00,0012,0016,1009.5,+23.3,041,0130,1767700255,55.493 00,0009,0012,1009.7,+23.4,041,0121,1767700555,55.5 00,0008,0011,1009.6,+23.5,042,0130,1767700855,55.496 00,0016,0022,1009.8,+23.6,042,0099,1767701155,55.482 00,0014,0018,1009.7,+23.5,042,0116,1767701455,55.467 00,0007,0010,1009.8,+23.7,041,0108,1767701755,55.449 00,0011,0015,1009.8,+23.7,042,0117,1767702055,55.48 00,0013,0017,1009.8,+23.7,041,0122,1767702355,55.574 00,0008,0011,1009.7,+23.4,041,0102,1767702655,55.631 00,0010,0013,1009.6,+23.5,041,0124,1767702955,55.639 00,0009,0012,1009.7,+23.4,040,0105,1767703255,55.605 00,0011,0015,1009.5,+23.2,042,0141,1767703555,55.594 00,0008,0011,1009.7,+23.0,042,0137,1767703855,55.621 00,0007,0010,1009.5,+23.1,042,0118,1767704155,55.606 00,0008,0011,1009.7,+22.9,043,0132,1767704455,55.593 00,0009,0012,1009.5,+22.8,043,0144,1767704755,55.6 00,0013,0017,1009.4,+23.0,042,0127,1767705055,55.567 00,0017,0023,1009.6,+22.9,043,0129,1767705355,55.573 00,0007,0010,1009.4,+22.8,043,0124,1767705655,55.6 00,0018,0024,1009.4,+22.7,043,0103,1767705955,55.728 00,0011,0015,1009.4,+22.9,043,0139,1767706255,55.751 00,0011,0015,1009.4,+22.8,043,0132,1767706555,55.678 00,0013,0017,1009.5,+22.8,043,0134,1767706855,55.706 00,0011,0015,1009.5,+22.8,043,0110,1767707155,55.704 00,0014,0018,1009.4,+22.8,043,0122,1767707455,55.678 00,0012,0016,1009.6,+22.8,043,0115,1767707755,55.678 00,0014,0018,1009.6,+22.8,043,0102,1767708055,55.695 00,0012,0016,1009.5,+22.9,042,0121,1767708355,55.668 00,0013,0017,1009.8,+23.1,041,0148,1767708655,55.686 00,0008,0011,1009.8,+22.9,042,0133,1767708955,55.714 00,0007,0010,1010.0,+23.1,042,0117,1767709255,55.68 00,0013,0017,1009.6,+22.9,042,0112,1767709555,55.781 00,0009,0012,1009.9,+22.8,042,0136,1767709855,55.812 00,0009,0012,1009.7,+22.7,043,0134,1767710155,55.798 00,0009,0012,1009.7,+22.9,043,0106,1767710455,55.785 00,0010,0013,1009.7,+22.6,042,0136,1767710755,55.812 00,0016,0022,1009.8,+22.5,044,0119,1767711055,55.819 00,0013,0017,1009.6,+22.6,043,0114,1767711355,55.806 00,0011,0015,1009.6,+22.5,044,0118,1767711655,55.805 00,0012,0016,1009.8,+22.4,045,0135,1767711955,55.815 00,0017,0023,1009.8,+22.2,046,0153,1767712255,55.782 00,0017,0023,1009.8,+22.5,045,0097,1767712555,55.749 00,0011,0015,1010.0,+22.2,046,0127,1767712855,55.78 00,0014,0018,1009.8,+22.2,046,0150,1767713155,55.913 00,0013,0017,1009.8,+22.1,046,0131,1767713455,55.926 00,0013,0017,1010.0,+22.1,046,0145,1767713755,55.935 00,0014,0018,1009.8,+22.1,046,0096,1767714055,55.923 00,0011,0015,1009.7,+22.1,046,0145,1767714355,55.88 00,0008,0011,1010.0,+22.0,046,0127,1767714655,55.867 00,0014,0018,1009.7,+22.3,045,0136,1767714955,55.921 00,0019,0026,1009.8,+22.1,045,0142,1767715255,55.891 00,0017,0023,1009.9,+22.0,045,0128,1767715555,55.858 00,0014,0018,1009.9,+22.0,045,0121,1767715855,55.894 00,0009,0012,1009.7,+22.0,045,0154,1767716155,55.896 00,0011,0015,1009.9,+21.8,046,0110,1767716455,55.895 00,0011,0015,1010.0,+21.8,045,0132,1767716755,55.977 00,0006,0008,1009.7,+22.0,044,0143,1767717056,56.035 00,0012,0016,1010.0,+21.8,045,0115,1767717356,56.013 00,0012,0016,1010.3,+21.8,045,0115,1767717656,56.012 00,0011,0015,1010.3,+21.8,045,0114,1767717955,55.987 00,0011,0015,1010.2,+21.8,045,0148,1767718255,55.986 00,0010,0013,1010.2,+21.8,045,0129,1767718556,56.001 00,0011,0015,1010.0,+21.7,045,0139,1767718855,55.988 00,0010,0013,1010.2,+21.7,045,0138,1767719155,55.956 00,0010,0013,1010.3,+21.8,045,0130,1767719455,55.964 00,0009,0012,1010.2,+21.7,046,0123,1767719755,55.988 00,0009,0012,1010.1,+21.7,046,0126,1767720055,55.969 00,0008,0011,1010.0,+21.6,046,0137,1767720356,56.106 00,0010,0013,1010.3,+21.7,046,0120,1767720656,56.099 00,0011,0015,1010.2,+21.8,046,0139,1767720956,56.066 00,0009,0012,1010.3,+21.9,046,0139,1767721256,56.08 00,0011,0015,1010.0,+21.7,047,0124,1767721556,56.096 00,0016,0022,1010.1,+21.6,048,0117,1767721856,56.124 00,0014,0018,1010.2,+20.7,052,0113,1767722156,56.101 00,0014,0018,1010.4,+20.0,054,0126,1767722456,56.061 00,0014,0018,1010.2,+19.6,055,0121,1767722756,56.075 00,0013,0017,1010.2,+19.7,055,0140,1767723056,56.021 00,0015,0021,1010.0,+20.7,051,0128,1767723356,56.061 00,0012,0016,1009.9,+20.9,051,0133,1767723656,56.076 00,0009,0012,1009.9,+21.3,050,0144,1767723956,56.164 00,0009,0012,1010.0,+21.3,050,0127,1767724256,56.165 00,0012,0016,1009.9,+21.3,050,0113,1767724856,56.181 00,0010,0013,1010.2,+21.4,050,0133,1767725156,56.185 00,0012,0016,1010.0,+21.5,049,0125,1767725456,56.207 00,0015,0021,1010.3,+21.4,050,0166,1767725756,56.184 00,0009,0012,1010.3,+21.2,051,0140,1767726056,56.191 00,0015,0021,1010.3,+21.2,051,0155,1767726356,56.176 00,0012,0016,1010.3,+20.4,053,0130,1767726656,56.154 00,0019,0026,1010.1,+20.1,053,0148,1767726956,56.181 00,0019,0026,1010.3,+19.7,055,0139,1767727256,56.168 00,0021,0028,1010.1,+19.6,055,0145,1767727556,56.263 00,0016,0022,1010.1,+19.6,055,0146,1767727856,56.286 00,0014,0018,1010.0,+19.8,055,0121,1767728156,56.326 00,0017,0023,1010.4,+20.0,054,0144,1767728456,56.305 00,0015,0021,1010.0,+20.0,055,0135,1767728756,56.268 00,0012,0016,1010.0,+19.9,055,0141,1767729056,56.267 00,0011,0015,1010.4,+19.8,055,0159,1767729356,56.284 00,0014,0018,1009.9,+19.8,055,0164,1767729656,56.267 00,0013,0017,1010.1,+19.9,054,0154,1767729956,56.301 00,0011,0015,1010.1,+19.9,054,0159,1767730256,56.265 00,0015,0021,1010.3,+20.0,054,0145,1767730556,56.241 00,0011,0015,1010.2,+19.7,055,0138,1767730856,56.276 00,0010,0013,1010.1,+20.1,054,0156,1767731156,56.39 00,0014,0018,1010.1,+20.0,054,0151,1767731456,56.379 00,0014,0018,1010.0,+20.0,054,0153,1767731756,56.394 00,0013,0017,1010.2,+19.9,054,0145,1767732056,56.406 00,0019,0026,1009.9,+20.5,052,0143,1767732356,56.387 00,0009,0012,1009.8,+20.4,052,0137,1767732656,56.404 00,0008,0011,1009.8,+20.5,052,0144,1767732956,56.374 00,0011,0015,1009.9,+20.5,051,0135,1767733256,56.388 00,0008,0011,1009.9,+20.6,052,0151,1767733556,56.358 00,0009,0012,1010.1,+20.5,052,0151,1767733856,56.388 00,0009,0012,1010.2,+20.7,051,0148,1767734156,56.393 00,0010,0013,1010.0,+20.7,051,0136,1767734456,56.355 00,0011,0015,1009.9,+20.5,051,0142,1767734756,56.505 00,0007,0010,1009.9,+20.6,051,0125,1767735056,56.519 00,0007,0010,1010.1,+20.7,051,0163,1767735356,56.52 00,0013,0017,1010.2,+20.7,051,0137,1767735656,56.523 00,0008,0011,1009.9,+20.8,051,0149,1767735956,56.473 00,0011,0015,1009.9,+20.8,050,0117,1767736256,56.454 00,0010,0013,1009.9,+20.8,051,0123,1767736556,56.484 00,0008,0011,1009.8,+20.9,051,0118,1767736856,56.463 00,0010,0013,1010.0,+20.8,051,0119,1767737156,56.486 00,0011,0015,1010.2,+21.0,050,0141,1767737456,56.434 00,0011,0015,1009.8,+20.9,051,0150,1767737756,56.47 00,0008,0011,1010.0,+20.6,052,0166,1767738056,56.457 00,0011,0015,1009.7,+20.8,051,0136,1767738356,56.565 00,0015,0021,1009.6,+20.4,052,0131,1767738656,56.59 00,0013,0017,1009.7,+20.5,052,0143,1767738956,56.573 00,0007,0010,1009.8,+20.6,051,0149,1767739256,56.56 00,0009,0012,1009.5,+20.8,051,0131,1767739556,56.587 00,0008,0011,1009.4,+21.0,050,0128,1767739856,56.577 00,0007,0010,1009.4,+21.0,050,0139,1767740156,56.555 00,0009,0012,1009.6,+20.9,051,0171,1767740456,56.579 00,0011,0015,1009.4,+21.0,050,0136,1767740756,56.557 00,0010,0013,1009.4,+21.0,050,0134,1767741056,56.566 00,0011,0015,1009.5,+21.0,051,0122,1767741356,56.582 00,0008,0011,1009.3,+21.0,050,0112,1767741656,56.556 00,0011,0015,1009.4,+21.0,050,0147,1767741956,56.68 00,0010,0013,1009.2,+20.9,051,0154,1767742256,56.686 00,0013,0017,1009.6,+21.1,051,0136,1767742556,56.696 00,0008,0011,1009.5,+21.0,050,0154,1767742856,56.673 00,0013,0017,1009.4,+21.0,051,0127,1767743156,56.68 00,0009,0012,1009.2,+21.2,050,0133,1767743456,56.667 00,0010,0013,1009.3,+21.0,051,0140,1767743756,56.674 00,0007,0010,1009.2,+21.0,050,0135,1767744056,56.68 00,0018,0024,1009.3,+20.9,051,0116,1767744356,56.648 00,0018,0024,1009.2,+20.8,050,0139,1767744656,56.661 00,0007,0010,1009.1,+21.1,050,0159,1767744956,56.671 00,0012,0016,1009.1,+20.9,051,0123,1767745256,56.649 00,0008,0011,1009.1,+20.8,051,0114,1767745556,56.782 00,0008,0011,1009.3,+21.2,051,0138,1767745856,56.83 00,0008,0011,1009.2,+21.2,050,0152,1767746156,56.766 00,0010,0013,1009.2,+21.3,049,0131,1767746456,56.796 00,0010,0013,1009.4,+21.1,050,0121,1767746756,56.829 00,0012,0016,1009.2,+21.1,050,0121,1767747056,56.777 00,0009,0012,1009.2,+21.0,050,0139,1767747356,56.781 00,0011,0015,1009.2,+21.1,050,0134,1767747656,56.773 00,0016,0022,1009.0,+21.2,050,0135,1767747956,56.799 00,0010,0013,1008.8,+21.1,051,0123,1767748256,56.742 00,0009,0012,1008.8,+21.0,052,0146,1767748556,56.751 00,0009,0012,1008.9,+20.9,053,0137,1767748856,56.763 00,0008,0011,1008.8,+21.0,053,0136,1767749156,56.899 00,0009,0012,1008.7,+21.0,052,0157,1767749456,56.919 00,0009,0012,1008.7,+20.9,052,0153,1767749756,56.939 00,0013,0017,1008.5,+21.0,052,0131,1767750056,56.877 00,0015,0021,1008.5,+21.2,051,0191,1767750356,56.909 00,0015,0021,1008.7,+21.0,052,0145,1767750656,56.901 00,0018,0024,1008.3,+21.3,051,0136,1767750956,56.863 00,0012,0016,1008.5,+21.4,051,0119,1767751256,56.893 00,0011,0015,1008.4,+21.3,052,0145,1767751556,56.878 00,0015,0021,1008.1,+21.1,052,0134,1767751856,56.87 00,0008,0011,1008.4,+21.4,051,0143,1767752156,56.851 00,0011,0015,1008.2,+21.4,051,0151,1767752456,56.883 00,0008,0011,1008.5,+21.4,051,0128,1767752756,56.966 00,0013,0017,1008.3,+21.5,051,0153,1767753056,56.989 00,0008,0011,1008.3,+21.2,051,0138,1767753356,56.997 00,0013,0017,1008.4,+21.4,051,0134,1767753656,56.993 00,0014,0018,1008.4,+21.3,051,0146,1767753957,57.007 00,0016,0022,1008.5,+21.4,051,0126,1767754257,57.002 00,0015,0021,1008.4,+21.4,051,0147,1767754556,56.981 00,0007,0010,1008.3,+21.3,052,0149,1767754856,56.988 00,0017,0023,1008.3,+21.5,052,0133,1767755156,56.988 00,0017,0023,1008.2,+21.2,053,0136,1767755456,56.954 00,0009,0012,1008.4,+21.3,052,0147,1767755756,56.968 00,0016,0022,1008.2,+21.2,052,0132,1767756056,56.959 00,0017,0023,1008.3,+21.3,051,0147,1767756357,57.086 00,0009,0012,1008.4,+21.3,052,0134,1767756657,57.111 00,0015,0021,1008.2,+21.2,053,0154,1767756957,57.122 00,0013,0017,1008.1,+21.0,054,0135,1767757257,57.074 00,0014,0018,1008.0,+21.1,054,0114,1767757557,57.107 00,0013,0017,1008.0,+21.2,053,0138,1767757857,57.082 00,0011,0015,1007.8,+21.0,053,0148,1767758157,57.067 00,0013,0017,1007.7,+21.0,053,0132,1767758457,57.088 00,0014,0018,1007.8,+21.1,053,0154,1767758757,57.095 00,0014,0018,1007.8,+21.1,053,0139,1767759057,57.105 00,0011,0015,1007.6,+20.8,052,0134,1767759357,57.078 00,0011,0015,1007.7,+20.9,052,0161,1767759657,57.089 00,0009,0012,1007.7,+20.9,051,0159,1767759957,57.158 00,0013,0017,1008.1,+20.9,052,0169,1767760257,57.247 00,0013,0017,1007.9,+20.9,052,0139,1767760557,57.194 00,0010,0013,1007.7,+20.9,052,0144,1767760857,57.224 00,0008,0011,1007.7,+21.1,052,0142,1767761157,57.229 00,0010,0013,1007.8,+21.0,052,0133,1767761457,57.187 00,0010,0013,1007.8,+21.0,052,0143,1767761757,57.167 00,0010,0013,1007.7,+21.0,052,0167,1767762057,57.161 00,0019,0026,1008.1,+20.8,053,0153,1767762357,57.202 00,0011,0015,1007.9,+20.8,053,0139,1767762657,57.176 00,0019,0026,1007.7,+21.0,052,0202,1767762957,57.149 00,0009,0012,1008.0,+20.8,052,0146,1767763257,57.196 00,0011,0015,1008.1,+20.9,052,0151,1767763557,57.286 00,0008,0011,1007.8,+20.9,052,0156,1767763857,57.287 00,0011,0015,1007.7,+20.9,053,0125,1767764157,57.314 00,0011,0015,1008.0,+20.7,055,0144,1767764457,57.309 00,0005,0007,1007.6,+20.5,056,0155,1767764757,57.33 00,0007,0010,1007.6,+20.2,058,0169,1767765057,57.292 00,0009,0012,1007.5,+20.1,059,0156,1767765357,57.29 00,0007,0010,1007.7,+20.0,059,0145,1767765657,57.272 00,0006,0008,1007.8,+20.0,058,0145,1767765957,57.295 00,0006,0008,1007.9,+20.2,059,0131,1767766257,57.255 00,0006,0008,1008.0,+20.1,059,0142,1767766557,57.249 00,0010,0013,1008.3,+20.2,059,0123,1767766857,57.256 00,0010,0013,1008.0,+20.1,059,0154,1767767157,57.348 00,0009,0012,1008.4,+20.1,059,0166,1767767457,57.424 00,0008,0011,1008.3,+20.0,059,0169,1767767757,57.399 00,0008,0011,1008.1,+20.1,058,0140,1767768057,57.378 00,0007,0010,1008.5,+20.3,058,0140,1767768357,57.385 00,0005,0007,1008.2,+20.1,058,0126,1767768657,57.391 00,0009,0012,1008.1,+20.1,059,0135,1767768957,57.406 00,0007,0010,1008.5,+20.1,060,0124,1767769257,57.388 00,0005,0007,1008.6,+19.9,060,0132,1767769557,57.352 00,0007,0010,1008.4,+19.9,060,0144,1767769857,57.402 00,0005,0007,1008.4,+20.2,059,0134,1767770157,57.366 00,0005,0007,1008.3,+20.1,059,0136,1767770457,57.393 00,0007,0010,1008.1,+20.1,060,0164,1767770757,57.455 00,0006,0008,1008.2,+20.2,059,0127,1767771057,57.504 00,0008,0011,1008.7,+20.4,059,0154,1767771357,57.51 00,0008,0011,1008.2,+20.2,059,0168,1767771657,57.538 00,0007,0010,1008.2,+20.2,058,0143,1767771957,57.505 00,0006,0008,1008.4,+20.5,057,0155,1767772257,57.514 00,0006,0008,1008.5,+20.5,057,0149,1767772557,57.483 00,0009,0012,1008.3,+20.4,057,0134,1767772857,57.489 00,0009,0012,1008.5,+20.3,058,0143,1767773157,57.472 00,0009,0012,1008.5,+20.2,058,0134,1767773457,57.507 00,0008,0011,1008.1,+20.5,058,0155,1767773757,57.486 00,0005,0007,1008.2,+20.5,058,0118,1767774057,57.473 00,0007,0010,1008.3,+20.3,059,0150,1767774357,57.618 00,0007,0010,1008.0,+20.4,058,0140,1767774657,57.645 00,0009,0012,1008.2,+20.4,058,0145,1767774957,57.58 00,0009,0012,1008.1,+20.5,058,0167,1767775257,57.618 00,0005,0007,1008.0,+20.5,057,0140,1767775557,57.579 00,0007,0010,1007.9,+20.6,057,0157,1767775857,57.601 00,0005,0007,1007.7,+20.6,056,0158,1767776157,57.58 00,0005,0007,1007.9,+20.7,055,0155,1767776457,57.728 00,0007,0010,1007.9,+20.7,054,0154,1767776757,57.606 00,0007,0010,1008.0,+20.7,054,0145,1767777057,57.562 00,0005,0007,1007.7,+20.9,053,0124,1767777357,57.588 00,0003,0005,1007.8,+21.1,052,0125,1767777657,57.567 00,0005,0007,1007.7,+21.1,053,0141,1767777957,57.698 00,0009,0012,1007.5,+20.9,053,0132,1767778257,57.697 00,0004,0006,1007.7,+21.0,053,0127,1767778557,57.74 00,0004,0006,1007.3,+21.2,053,0135,1767778857,57.711 00,0004,0006,1007.4,+21.1,054,0124,1767779157,57.706 00,0007,0010,1007.4,+21.2,053,0159,1767779457,57.694 00,0003,0005,1007.3,+21.1,054,0155,1767779757,57.692 00,0004,0006,1007.1,+21.1,053,0139,1767780057,57.686 00,0005,0007,1007.1,+21.1,053,0145,1767780357,57.693 00,0004,0006,1007.0,+21.1,053,0134,1767780657,57.709 00,0004,0006,1007.1,+21.1,053,0145,1767780957,57.675 00,0003,0005,1007.1,+20.7,055,0126,1767781257,57.655 00,0003,0005,1007.1,+20.7,057,0149,1767781557,57.819 00,0003,0005,1007.5,+20.5,057,0132,1767781857,57.833 00,0004,0006,1007.2,+20.3,058,0146,1767782157,57.812 00,0003,0005,1007.3,+20.4,057,0148,1767782457,57.839 00,0002,0003,1007.5,+20.5,057,0140,1767782757,57.826 00,0006,0008,1006.9,+20.7,056,0146,1767783057,57.812 00,0002,0003,1007.0,+20.5,055,0140,1767783357,57.782 00,0003,0005,1007.2,+20.6,055,0140,1767783657,57.788 00,0004,0006,1007.1,+20.7,054,0153,1767783957,57.752 00,0005,0007,1007.0,+20.9,055,0155,1767784257,57.789 00,0005,0007,1006.8,+21.0,055,0149,1767784557,57.76 00,0004,0006,1006.8,+20.9,056,0147,1767784857,57.757 00,0004,0006,1006.6,+20.9,056,0143,1767785157,57.86 00,0005,0007,1006.7,+21.2,054,0141,1767785457,57.905 00,0007,0010,1006.7,+20.9,055,0149,1767785757,57.903 00,0005,0007,1006.5,+21.2,054,0134,1767786057,57.927 00,0004,0006,1006.7,+21.3,053,0132,1767786357,57.893 00,0004,0006,1006.6,+21.3,053,0130,1767786657,57.921 00,0005,0007,1006.9,+21.0,054,0134,1767786957,57.9 00,0005,0007,1006.4,+21.1,054,0137,1767787257,57.887 00,0007,0010,1006.7,+20.9,053,0168,1767787557,57.921 00,0003,0005,1006.6,+20.9,053,0128,1767787857,57.891 00,0003,0005,1006.5,+20.8,054,0138,1767788157,57.91 00,0005,0007,1006.6,+20.6,054,0177,1767788457,57.882 00,0003,0005,1006.9,+20.6,054,0142,1767788757,57.985 00,0003,0005,1006.6,+20.5,054,0160,1767789058,58.025 00,0003,0005,1006.7,+20.6,053,0142,1767789357,57.992 00,0004,0006,1006.8,+20.5,053,0156,1767789657,57.983 00,0005,0007,1006.8,+20.3,054,0123,1767789958,58.006 00,0008,0011,1006.7,+20.5,053,0155,1767790258,58.015 00,0003,0005,1006.9,+20.4,052,0137,1767790557,57.98 00,0006,0008,1006.6,+20.1,054,0141,1767790857,57.987 00,0006,0008,1006.9,+20.2,055,0150,1767791157,57.999 00,0005,0007,1006.5,+20.3,054,0140,1767791457,57.963 00,0005,0007,1006.4,+20.3,054,0159,1767791757,57.987 00,0010,0013,1006.4,+20.0,055,0147,1767792057,57.979 00,0005,0007,1006.1,+20.2,055,0130,1767792358,58.076 00,0002,0003,1006.2,+19.8,057,0135,1767792658,58.095 00,0002,0003,1006.3,+20.0,057,0149,1767792958,58.093 00,0005,0007,1006.5,+20.0,057,0161,1767793258,58.101 00,0004,0006,1006.3,+20.3,056,0155,1767793558,58.106 00,0004,0006,1006.3,+20.2,057,0142,1767793858,58.094 00,0007,0010,1006.4,+20.2,057,0133,1767794158,58.082 00,0006,0008,1006.5,+20.2,058,0147,1767794458,58.088 00,0004,0006,1006.4,+20.2,055,0148,1767794758,58.115 00,0004,0006,1006.4,+20.3,056,0118,1767795058,58.081 00,0012,0016,1006.4,+20.3,056,0157,1767795358,58.048 00,0003,0005,1006.5,+20.3,057,0115,1767795658,58.075 00,0008,0011,1006.4,+20.3,057,0165,1767795958,58.178 00,0004,0006,1006.6,+20.2,058,0128,1767796258,58.219 00,0006,0008,1006.3,+20.2,058,0153,1767796558,58.234 00,0004,0006,1006.5,+19.8,059,0107,1767796858,58.201 00,0006,0008,1006.1,+19.8,059,0157,1767797158,58.188 00,0008,0011,1006.0,+19.8,059,0157,1767797458,58.214 00,0004,0006,1005.8,+19.8,058,0156,1767797758,58.201 00,0010,0013,1005.9,+19.8,059,0113,1767798058,58.191 00,0007,0010,1006.2,+19.9,059,0142,1767798358,58.226 00,0007,0010,1006.0,+19.8,060,0167,1767798658,58.155 00,0005,0007,1006.0,+19.8,060,0178,1767798958,58.169 00,0011,0015,1006.3,+19.9,060,0153,1767799258,58.184 00,0006,0008,1006.6,+19.8,060,0156,1767799558,58.322 00,0005,0007,1006.6,+19.7,058,0126,1767799858,58.314 00,0006,0008,1006.7,+19.7,057,0169,1767800158,58.333 00,0004,0006,1006.3,+19.6,057,0118,1767800458,58.34 00,0003,0005,1006.3,+19.4,057,0150,1767800758,58.279 00,0004,0006,1006.3,+19.3,058,0154,1767801058,58.313 00,0004,0006,1006.1,+19.3,058,0131,1767801358,58.28 00,0003,0005,1006.4,+19.3,057,0138,1767801658,58.288 00,0003,0005,1006.3,+19.4,056,0137,1767801958,58.267 00,0004,0006,1006.2,+19.3,056,0176,1767802258,58.294 00,0005,0007,1006.2,+19.2,057,0168,1767802558,58.241 00,0002,0003,1006.3,+19.0,058,0142,1767802858,58.252 00,0001,0002,1005.9,+19.2,058,0159,1767803158,58.39 00,0002,0003,1006.1,+19.2,058,0131,1767803458,58.418 00,0004,0006,1006.2,+19.4,058,0176,1767803758,58.412 00,0003,0005,1005.8,+19.4,059,0163,1767804058,58.399 00,0006,0008,1005.8,+19.4,060,0132,1767804358,58.422 00,0003,0005,1005.7,+19.5,060,0163,1767804658,58.382 00,0004,0006,1006.0,+19.6,059,0146,1767804958,58.4 00,0010,0013,1005.9,+19.7,059,0125,1767805258,58.39 00,0005,0007,1005.9,+19.8,059,0137,1767805558,58.357 00,0007,0010,1005.9,+19.8,059,0147,1767805858,58.401 00,0004,0006,1006.3,+20.0,059,0158,1767806158,58.367 00,0006,0008,1006.2,+19.9,060,0136,1767806458,58.374 00,0005,0007,1006.1,+19.9,060,0144,1767806758,58.46 00,0013,0017,1006.1,+19.8,060,0156,1767807058,58.524 00,0004,0006,1006.3,+19.7,061,0145,1767807358,58.514 00,0004,0006,1006.1,+19.5,062,0163,1767807658,58.498 00,0004,0006,1005.9,+19.3,062,0131,1767807958,58.505 00,0005,0007,1005.7,+19.7,060,0156,1767808258,58.475 00,0004,0006,1005.7,+19.7,060,0140,1767808558,58.499 00,0005,0007,1005.5,+19.5,060,0133,1767808858,58.469 00,0004,0006,1005.7,+19.8,059,0147,1767809158,58.453 00,0007,0010,1005.7,+19.4,062,0153,1767809458,58.48 00,0005,0007,1005.5,+19.4,062,0147,1767809758,58.448 00,0002,0003,1005.6,+19.3,063,0141,1767810058,58.474 00,0003,0005,1005.4,+19.4,063,0142,1767810358,58.576 00,0007,0010,1005.3,+19.2,063,0142,1767810658,58.628 00,0006,0008,1005.4,+18.7,064,0153,1767810958,58.614 00,0007,0010,1005.2,+18.8,064,0151,1767811258,58.639 00,0006,0008,1005.2,+19.1,063,0173,1767811558,58.588 00,0004,0006,1005.5,+19.0,063,0140,1767811858,58.596 00,0006,0008,1005.2,+19.1,063,0160,1767812158,58.599 00,0004,0006,1005.0,+19.3,063,0170,1767812458,58.586 00,0005,0007,1004.8,+19.1,063,0178,1767812758,58.617 00,0006,0008,1005.0,+19.1,064,0178,1767813058,58.573 00,0007,0010,1005.1,+19.1,064,0148,1767813358,58.568 00,0009,0012,1004.9,+19.1,064,0145,1767813658,58.554 00,0006,0008,1004.8,+19.0,064,0130,1767813958,58.68 00,0004,0006,1004.9,+19.0,064,0177,1767814258,58.727 00,0007,0010,1005.0,+19.0,064,0133,1767814558,58.731 00,0006,0008,1004.7,+18.9,064,0163,1767814858,58.691 00,0010,0013,1005.1,+19.1,064,0162,1767815158,58.679 00,0007,0010,1005.0,+19.1,064,0145,1767815458,58.712 00,0007,0010,1004.8,+19.1,064,0160,1767815758,58.679 00,0006,0008,1004.5,+19.3,063,0150,1767816058,58.689 00,0005,0007,1004.7,+19.3,063,0137,1767816358,58.695 00,0007,0010,1004.6,+19.3,062,0145,1767816658,58.72 00,0004,0006,1004.3,+19.3,062,0142,1767816958,58.69 00,0005,0007,1004.2,+19.4,061,0153,1767817258,58.674 00,0006,0008,1004.1,+19.4,061,0180,1767817558,58.78 00,0008,0011,1004.1,+19.6,059,0166,1767817858,58.824 00,0007,0010,1004.3,+19.9,058,0135,1767818158,58.831 00,0004,0006,1004.1,+19.3,060,0176,1767818458,58.779 00,0004,0006,1004.2,+19.1,060,0141,1767818758,58.826 00,0006,0008,1004.1,+19.1,060,0148,1767819058,58.805 00,0008,0011,1003.9,+18.9,062,0134,1767819358,58.799 00,0012,0016,1003.8,+18.9,062,0159,1767819658,58.808 00,0010,0013,1004.0,+18.6,063,0143,1767819958,58.794 00,0006,0008,1003.7,+19.4,061,0131,1767820258,58.803 00,0012,0016,1003.5,+19.6,060,0162,1767820558,58.747 00,0005,0007,1003.4,+19.1,061,0154,1767820858,58.797 00,0007,0010,1003.8,+18.9,061,0164,1767821158,58.857 00,0006,0008,1003.7,+18.6,062,0187,1767821458,58.884 00,0007,0010,1003.4,+18.6,063,0165,1767821758,58.911 00,0011,0015,1003.3,+18.6,063,0123,1767822058,58.898 00,0007,0010,1003.5,+18.6,063,0147,1767822358,58.929 00,0021,0028,1003.5,+18.7,063,0166,1767822658,58.938 00,0009,0012,1003.1,+18.8,062,0164,1767822958,58.892 00,0011,0015,1002.8,+19.0,061,0159,1767823258,58.899 00,0006,0008,1002.9,+19.1,061,0123,1767823558,58.866 00,0012,0016,1002.7,+19.3,061,0140,1767823858,58.877 00,0011,0015,1002.7,+19.2,061,0145,1767824158,58.86 00,0013,0017,1002.5,+19.2,061,0101,1767824458,58.868 00,0010,0013,1002.4,+19.3,061,0119,1767824758,58.977 00,0011,0015,1002.1,+19.3,061,0172,1767825059,59.028 00,0010,0013,1002.0,+19.5,060,0128,1767825359,59.032 00,0012,0016,1001.9,+19.4,060,0152,1767825659,59.019 00,0013,0017,1001.9,+19.0,061,0165,1767825958,58.978 00,0013,0017,1001.9,+18.9,061,0147,1767826258,58.993 00,0013,0017,1001.8,+18.7,060,0116,1767826559,59.003 00,0014,0018,1001.7,+19.0,060,0140,1767826858,58.987 00,0010,0013,1001.6,+19.1,059,0148,1767827158,58.994 00,0011,0015,1001.5,+18.9,060,0155,1767827458,58.941 00,0013,0017,1001.4,+18.9,060,0146,1767827758,58.967 00,0013,0017,1001.0,+18.7,061,0155,1767828058,58.958 00,0015,0021,1000.9,+18.9,061,0161,1767828359,59.098 00,0014,0018,1000.9,+18.8,061,0167,1767828659,59.105 00,0013,0017,1000.8,+18.6,061,0139,1767828959,59.132 00,0018,0024,1000.6,+18.8,060,0150,1767829259,59.102 00,0016,0022,1000.4,+19.0,060,0177,1767829559,59.086 00,0019,0026,1000.5,+19.1,060,0187,1767829859,59.083 00,0017,0023,1000.5,+19.3,060,0169,1767830159,59.1 00,0018,0024,1000.5,+20.0,058,0153,1767830459,59.1 00,0019,0026,1000.2,+20.4,057,0174,1767830759,59.103 00,0013,0017,0999.8,+20.8,055,0129,1767831059,59.101 00,0014,0018,0999.9,+20.7,055,0136,1767831359,59.111 00,0011,0015,1000.0,+20.9,055,0157,1767831659,59.095 00,0013,0017,0999.5,+20.9,054,0169,1767831959,59.221 00,0021,0028,0999.8,+21.1,054,0135,1767832259,59.245 00,0016,0022,0999.4,+21.1,054,0166,1767832559,59.256 00,0012,0016,0999.4,+21.2,053,0148,1767832859,59.242 00,0016,0022,0999.5,+21.3,053,0155,1767833159,59.247 00,0017,0023,0999.4,+21.4,053,0138,1767833459,59.232 00,0012,0016,0999.4,+21.4,053,0148,1767833759,59.239 00,0016,0022,0999.6,+21.3,053,0138,1767834059,59.207 00,0014,0018,0999.6,+21.3,054,0177,1767834359,59.214 00,0020,0027,0999.0,+21.3,053,0171,1767834659,59.226 00,0013,0017,0998.9,+21.3,052,0154,1767834959,59.188 00,0012,0016,0998.8,+21.6,051,0131,1767835259,59.214 00,0017,0023,0998.8,+21.7,050,0153,1767835559,59.297 00,0007,0010,0998.6,+21.6,051,0135,1767835859,59.305 00,0013,0017,0998.6,+21.6,050,0143,1767836159,59.351 00,0010,0013,0998.3,+21.9,050,0163,1767836459,59.338 00,0011,0015,0998.4,+21.6,050,0135,1767836759,59.325 00,0009,0012,0998.1,+21.7,051,0131,1767837059,59.312 00,0010,0013,0998.2,+21.8,050,0155,1767837359,59.302 00,0017,0023,0998.1,+21.8,051,0149,1767837659,59.306 00,0008,0011,0998.2,+21.8,050,0142,1767837959,59.313 00,0012,0016,0997.7,+21.9,051,0138,1767838259,59.3 00,0012,0016,0997.6,+21.7,051,0134,1767838559,59.327 00,0012,0016,0997.6,+21.9,050,0123,1767838859,59.274 00,0011,0015,0997.3,+22.0,050,0143,1767839159,59.37 00,0015,0021,0997.6,+21.8,051,0162,1767839459,59.444 00,0011,0015,0997.7,+21.6,051,0152,1767839759,59.431 00,0008,0011,0996.8,+21.6,051,0157,1767840059,59.398 00,0011,0015,0997.0,+21.5,051,0140,1767840359,59.445 00,0010,0013,0997.0,+21.5,050,0138,1767840659,59.391 00,0012,0016,0996.8,+21.4,051,0121,1767840959,59.399 00,0014,0018,0996.3,+21.7,050,0135,1767841259,59.406 00,0010,0013,0996.7,+21.8,050,0147,1767841559,59.394 00,0012,0016,0996.4,+21.4,052,0126,1767841859,59.392 00,0013,0017,0996.1,+21.3,053,0124,1767842159,59.428 00,0014,0018,0996.2,+21.5,052,0161,1767842459,59.366 00,0008,0011,0996.4,+21.7,051,0139,1767842759,59.514 00,0010,0013,0995.7,+21.8,051,0126,1767843059,59.537 00,0017,0023,0995.6,+21.6,052,0151,1767843359,59.505 00,0012,0016,0995.8,+21.9,052,0130,1767843659,59.498 00,0011,0015,0995.8,+22.0,051,0127,1767843959,59.496 00,0009,0012,0995.6,+22.0,050,0110,1767844259,59.532 00,0010,0013,0995.5,+21.9,051,0161,1767844559,59.539 00,0007,0010,0995.4,+22.0,050,0138,1767844859,59.506 00,0012,0016,0995.5,+22.1,049,0148,1767845159,59.533 00,0009,0012,0996.0,+22.2,049,0157,1767845459,59.52 00,0013,0017,0995.7,+22.0,049,0147,1767845759,59.527 00,0013,0017,0995.5,+21.9,050,0125,1767846059,59.494 00,0011,0015,0995.6,+22.0,050,0151,1767846359,59.598 00,0015,0021,0995.5,+22.0,050,0137,1767846659,59.646 00,0015,0021,0995.3,+21.9,052,0136,1767846959,59.613 00,0013,0017,0995.3,+21.9,051,0135,1767847259,59.62 00,0010,0013,0995.0,+21.8,052,0147,1767847559,59.607 00,0019,0026,0995.4,+21.9,052,0123,1767847859,59.599 00,0012,0016,0995.1,+21.8,051,0150,1767848159,59.601 00,0010,0013,0994.9,+21.7,050,0123,1767848459,59.618 00,0009,0012,0994.7,+21.9,049,0148,1767848759,59.608 00,0010,0013,0994.6,+21.9,048,0138,1767849059,59.595 00,0011,0015,0994.7,+21.9,048,0133,1767849359,59.622 00,0009,0012,0995.1,+21.8,049,0127,1767849659,59.589 00,0012,0016,0996.2,+20.0,052,0144,1767849959,59.693 00,0005,0007,0996.1,+18.5,057,0126,1767850259,59.747 00,0005,0007,0996.4,+18.2,059,0145,1767850559,59.734 00,0010,0013,0996.7,+17.9,058,0188,1767850859,59.704 00,0012,0016,0996.8,+17.2,060,0185,1767851159,59.708 00,0007,0010,0996.0,+17.4,060,0193,1767851459,59.735 00,0007,0010,0996.0,+17.5,060,0177,1767851759,59.722 00,0009,0012,0995.3,+17.6,059,0173,1767852059,59.709 00,0007,0010,0995.5,+17.9,059,0236,1767852359,59.699 00,0006,0008,0994.9,+18.0,059,0167,1767852659,59.662 00,0004,0006,0994.2,+18.3,059,0155,1767852959,59.669 00,0013,0017,0994.4,+18.2,058,0149,1767853259,59.656 00,0014,0018,0994.7,+18.5,058,0178,1767853559,59.776 00,0010,0013,0994.9,+18.3,060,0152,1767853859,59.829 00,0015,0021,0995.2,+18.1,063,0182,1767854159,59.817 00,0013,0017,0995.8,+18.2,063,0155,1767854459,59.824 00,0011,0015,0996.0,+18.3,062,0193,1767854759,59.828 00,0006,0008,0995.7,+18.0,064,0128,1767855059,59.814 00,0004,0006,0995.3,+18.0,063,0151,1767855359,59.801 00,0005,0007,0995.1,+18.1,062,0172,1767855659,59.796 00,0006,0008,0994.7,+17.9,062,0181,1767855959,59.796 00,0010,0013,0995.0,+17.8,062,0165,1767856259,59.77 00,0004,0006,0995.0,+18.2,061,0162,1767856559,59.8 00,0007,0010,0995.0,+18.1,062,0175,1767856859,59.776 00,0005,0007,0994.9,+18.2,062,0185,1767857159,59.887 00,0004,0006,0994.9,+18.0,062,0184,1767857459,59.953 00,0006,0008,0995.0,+18.1,061,0168,1767857759,59.925 00,0008,0011,0994.7,+18.3,061,0160,1767858059,59.912 00,0005,0007,0995.0,+18.1,061,0157,1767858359,59.903 00,0007,0010,0994.7,+18.3,061,0138,1767858659,59.873 00,0003,0005,0994.2,+18.2,060,0178,1767858959,59.903 00,0003,0005,0994.4,+18.1,061,0135,1767859259,59.9 00,0010,0013,0993.9,+18.1,061,0168,1767859559,59.895 00,0003,0005,0994.2,+18.3,060,0159,1767859859,59.911 00,0002,0003,0994.2,+18.2,060,0142,1767860159,59.887 00,0003,0005,0993.8,+18.3,058,0164,1767860459,59.894 00,0004,0006,0994.1,+18.4,058,0202,1767860760,0.001 00,0002,0003,0993.5,+18.5,056,0164,1767861060,0.024 00,0002,0003,0993.5,+18.7,055,0146,1767861360,0.014 00,0005,0007,0993.4,+18.6,056,0156,1767861660,0.015 00,0005,0007,0993.6,+18.6,056,0122,1767861960,0.005 00,0003,0005,0993.4,+18.5,056,0154,1767862260,0.031 00,0005,0007,0994.1,+18.8,055,0156,1767862559,59.982 00,0002,0003,0994.4,+18.3,057,0186,1767862860,0.009 00,0010,0013,0994.3,+15.4,058,0196,1767863160,0.012 00,0007,0010,0994.9,+14.5,060,0180,1767863460,0.003 00,0004,0006,0994.8,+13.4,060,0175,1767863759,59.946 00,0005,0007,0994.8,+13.0,063,0205,1767864059,59.973 00,0004,0006,0994.9,+12.9,064,0186,1767864360,0.109 00,0005,0007,0994.9,+13.1,063,0188,1767864660,0.143 00,0004,0006,0994.9,+12.9,062,0249,1767864960,0.113 00,0009,0012,0994.8,+13.2,060,0264,1767865260,0.137 00,0007,0010,0994.6,+13.0,058,0222,1767865560,0.105 00,0002,0003,0994.8,+13.1,057,0279,1767865860,0.137 00,0004,0006,0995.4,+13.0,056,0373,1767866160,0.087 00,0004,0006,0995.2,+12.9,057,0220,1767866460,0.097 00,0003,0005,0995.1,+12.8,056,0261,1767866760,0.081 00,0004,0006,0994.8,+12.7,056,0291,1767867060,0.108 00,0003,0005,0994.7,+12.7,055,0242,1767867360,0.075 00,0003,0005,0994.3,+12.4,055,0252,1767867660,0.082 00,0004,0006,0994.8,+12.4,055,0228,1767867960,0.176 00,0004,0006,0994.2,+12.4,055,0217,1767868260,0.191 00,0004,0006,0994.2,+12.4,056,0379,1767868560,0.226 00,0004,0006,0994.2,+11.9,056,0250,1767868860,0.226 00,0004,0006,0996.6,+12.1,056,0329,1767869160,0.244 00,0013,0017,0996.9,+10.3,062,0237,1767869460,0.232 00,0006,0008,0996.6,+10.4,065,0431,1767869760,0.197 00,0008,0011,0995.9,+10.7,064,0313,1767870060,0.216 00,0006,0008,0995.7,+10.6,063,0555,1767870360,0.188 00,0005,0007,0995.5,+10.9,062,0540,1767870660,0.198 00,0007,0010,0995.5,+11.0,064,0565,1767870960,0.248 00,0005,0007,0995.1,+11.1,063,0585,1767871260,0.195 00,0003,0005,0995.7,+11.0,062,0429,1767871560,0.295 00,0004,0006,0996.0,+10.8,061,0239,1767871860,0.369 00,0004,0006,0996.3,+11.0,061,0581,1767872160,0.356 00,0002,0003,0996.7,+10.7,062,0759,1767872460,0.356 00,0005,0007,0996.9,+10.8,062,0622,1767872760,0.386 00,0004,0006,0996.8,+10.7,061,0312,1767873060,0.373 00,0005,0007,0997.3,+10.8,061,0713,1767873360,0.343 00,0004,0006,0997.1,+11.0,060,0858,1767873660,0.346 00,0005,0007,0997.5,+10.6,060,0631,1767873960,0.339 00,0004,0006,0997.2,+10.7,061,0624,1767874260,0.364 00,0003,0005,0997.1,+10.6,062,0242,1767874560,0.371 00,0004,0006,0997.5,+10.8,061,0523,1767874860,0.355 00,0005,0007,0997.2,+10.6,062,0233,1767875160,0.493 00,0005,0007,0997.2,+10.5,061,0422,1767875460,0.448 00,0005,0007,0997.5,+10.4,061,0492,1767875760,0.498 00,0005,0007,0997.3,+10.3,061,0365,1767876060,0.485 00,0004,0006,0997.6,+10.4,061,0395,1767876360,0.468 00,0004,0006,0997.4,+10.4,061,0544,1767876660,0.476 00,0003,0005,0997.5,+10.3,061,0415,1767876960,0.482 00,0003,0005,0997.5,+10.1,060,0793,1767877260,0.446 00,0005,0007,0997.9,+10.0,060,0652,1767877560,0.444 00,0005,0007,0997.9,+09.9,059,0940,1767877860,0.483 00,0006,0008,0997.9,+09.6,060,0490,1767878160,0.427 00,0005,0007,0998.1,+09.8,059,1413,1767878460,0.457 00,0006,0008,0998.3,+09.3,059,0835,1767878760,0.56 00,0007,0010,0998.0,+09.6,060,0576,1767879060,0.572 00,0006,0008,0998.2,+09.8,058,0952,1767879360,0.615 00,0007,0010,0998.7,+09.6,058,1189,1767879660,0.601 00,0006,0008,0998.5,+09.7,059,0677,1767879960,0.588 00,0007,0010,0998.6,+09.8,058,0745,1767880260,0.595 00,0008,0011,0998.5,+09.7,057,0939,1767880560,0.582 00,0007,0010,0998.6,+09.8,058,1011,1767880860,0.568 00,0006,0008,0998.8,+09.7,056,0632,1767881160,0.599 00,0009,0012,0998.8,+09.6,057,0670,1767881460,0.58 00,0008,0011,0998.7,+09.6,056,1264,1767881760,0.542 00,0010,0013,0998.7,+09.6,055,1469,1767882060,0.569 00,0006,0008,0998.7,+09.4,054,1451,1767882360,0.657 00,0008,0011,0998.9,+09.3,055,0880,1767882660,0.722 00,0010,0013,0999.2,+09.6,055,1203,1767882960,0.696 00,0011,0015,0999.2,+09.5,056,0791,1767883260,0.708 00,0013,0017,0999.2,+09.4,054,0984,1767883560,0.71 00,0015,0021,0999.5,+09.2,055,1017,1767883860,0.737 00,0011,0015,0999.2,+09.4,053,0580,1767884160,0.684 00,0010,0013,0999.5,+09.5,054,0752,1767884460,0.695 00,0010,0013,0999.5,+09.3,052,0775,1767884760,0.675 00,0014,0018,0999.4,+09.2,051,1812,1767885060,0.709 00,0008,0011,0999.7,+09.4,052,1508,1767885360,0.712 00,0010,0013,0999.8,+09.1,052,1262,1767885660,0.695 00,0012,0016,0999.9,+09.1,052,0838,1767885960,0.763 00,0012,0016,1000.0,+09.1,052,1525,1767886260,0.843 00,0011,0015,1000.1,+09.2,051,1086,1767886560,0.818 00,0008,0011,1000.5,+09.0,050,0975,1767886860,0.837 00,0011,0015,1000.4,+09.3,050,1378,1767887160,0.827 00,0008,0011,1000.5,+09.0,049,1196,1767887460,0.837 00,0008,0011,1000.5,+09.0,048,0594,1767887760,0.852 00,0010,0013,1000.7,+09.1,049,1729,1767888060,0.804 00,0008,0011,1000.6,+09.4,047,0959,1767888360,0.818 00,0013,0017,1000.5,+09.3,048,1809,1767888660,0.808 00,0009,0012,1000.5,+08.7,050,1272,1767888960,0.799 00,0006,0008,1000.5,+08.8,048,2074,1767889260,0.803 00,0009,0012,1000.7,+09.0,044,2790,1767889560,0.926 00,0006,0008,1000.7,+08.9,044,1817,1767889860,0.929 00,0009,0012,1001.1,+09.0,046,2539,1767890160,0.956 00,0006,0008,1001.2,+08.7,049,1285,1767890460,0.963 00,0007,0010,1001.2,+08.6,049,2616,1767890760,0.95 00,0010,0013,1001.4,+08.4,047,2704,1767891060,0.936 00,0008,0011,1001.4,+08.9,044,0824,1767891360,0.964 00,0009,0012,1001.6,+09.1,044,2597,1767891660,0.931 00,0007,0010,1001.2,+09.2,042,2105,1767891960,0.937 00,0006,0008,1001.7,+09.1,041,1902,1767892260,0.948 00,0007,0010,1001.7,+08.9,040,2157,1767892560,0.911 00,0008,0011,1001.6,+09.0,040,1815,1767892860,0.903 00,0007,0010,1001.7,+09.1,041,1242,1767893161,1.042 00,0006,0008,1001.5,+09.1,042,2155,1767893461,1.075 00,0009,0012,1001.7,+08.8,045,2504,1767893761,1.049 00,0008,0011,1001.9,+08.9,043,1059,1767894061,1.034 00,0011,0015,1001.6,+08.8,044,1673,1767894361,1.064 00,0011,0015,1001.8,+08.7,040,1817,1767894661,1.05 00,0014,0018,1001.5,+08.9,042,1349,1767894961,1.077 00,0010,0013,1001.6,+08.5,040,1604,1767895261,1.043 00,0007,0010,1001.7,+08.7,039,2153,1767895561,1.01 00,0006,0008,1001.4,+09.0,040,2157,1767895861,1.061 00,0007,0010,1001.7,+09.1,040,1243,1767896161,1.064 00,0005,0007,1001.9,+09.0,038,2055,1767896460,0.995 00,0006,0008,1001.8,+08.8,039,2704,1767896761,1.128 00,0005,0007,1001.9,+08.9,040,1228,1767897061,1.189 00,0005,0007,1001.9,+09.0,039,1504,1767897361,1.176 00,0008,0011,1002.2,+08.7,038,1577,1767897661,1.158 00,0005,0007,1002.3,+08.4,038,1770,1767897961,1.146 00,0006,0008,1002.0,+08.6,039,1768,1767898261,1.196 00,0005,0007,1002.2,+08.8,037,2342,1767898561,1.14 00,0006,0008,1002.1,+08.7,039,2496,1767898861,1.174 00,0006,0008,1002.1,+08.7,038,1154,1767899161,1.127 00,0007,0010,1002.0,+08.6,038,1548,1767899461,1.153 00,0008,0011,1002.3,+08.6,040,2427,1767899761,1.167 00,0007,0010,1002.1,+08.7,039,2168,1767900061,1.134 00,0004,0006,1002.1,+08.7,038,2320,1767900361,1.251 00,0006,0008,1002.2,+08.7,040,1696,1767900661,1.315 00,0012,0016,1002.6,+08.2,042,2031,1767900961,1.315 00,0010,0013,1002.7,+07.6,042,1721,1767901261,1.298 00,0011,0015,1002.4,+07.4,043,2263,1767901561,1.302 00,0012,0016,1002.6,+07.5,042,3386,1767901861,1.332 00,0014,0018,1002.4,+07.4,042,2170,1767902161,1.282 00,0011,0015,1002.6,+07.5,042,4399,1767902461,1.302 00,0006,0008,1002.9,+07.4,043,1836,1767902761,1.285 00,0013,0017,1002.9,+07.2,042,4015,1767903061,1.272 00,0015,0021,1002.9,+07.3,041,4673,1767903361,1.245 00,0030,0042,1002.8,+07.6,041,2896,1767903661,1.257 00,0016,0022,1002.8,+07.7,039,2871,1767903961,1.377 00,0018,0024,1002.9,+07.5,038,5720,1767904261,1.424 00,0013,0017,1002.9,+07.3,040,4890,1767904561,1.451 00,0014,0018,1003.0,+07.7,041,3204,1767904861,1.458 00,0007,0010,1002.8,+07.9,043,4207,1767905161,1.425 00,0007,0010,1002.9,+07.5,040,2425,1767905461,1.403 00,0005,0007,1003.3,+07.5,041,4337,1767905761,1.423 00,0008,0011,1003.3,+07.2,040,4294,1767906061,1.419 00,0007,0010,1003.3,+07.0,040,5332,1767906361,1.436 00,0007,0010,1003.2,+07.0,039,4875,1767906661,1.42 00,0008,0011,1003.3,+07.1,042,5282,1767906961,1.447 00,0005,0007,1003.4,+07.2,039,5602,1767907261,1.454 00,0004,0006,1003.3,+07.4,038,4251,1767907561,1.558 00,0005,0007,1003.4,+07.6,037,3692,1767907861,1.577 00,0005,0007,1003.8,+07.3,039,5044,1767908161,1.611 00,0005,0007,1003.6,+07.1,037,3268,1767908461,1.572 00,0004,0006,1003.6,+07.5,041,3241,1767908761,1.562 00,0005,0007,1003.7,+07.3,038,3400,1767909061,1.572 00,0006,0008,1003.9,+07.0,042,3333,1767909361,1.583 00,0006,0008,1003.4,+06.8,040,4904,1767909661,1.566 00,0006,0008,1003.9,+07.0,041,5640,1767909961,1.593 00,0003,0005,1003.7,+07.0,037,3754,1767910261,1.565 00,0004,0006,1003.7,+07.0,039,5867,1767910561,1.567 00,0006,0008,1004.0,+06.9,037,5567,1767910861,1.574 00,0005,0007,1004.2,+07.2,040,4662,1767911161,1.659 00,0004,0006,1004.2,+06.9,037,3722,1767911461,1.745 00,0004,0006,1004.3,+06.7,036,3800,1767911761,1.711 00,0006,0008,1004.2,+06.5,040,6259,1767912061,1.723 00,0004,0006,1004.1,+06.7,038,6431,1767912361,1.706 00,0006,0008,1004.4,+06.8,038,6700,1767912661,1.689 00,0004,0006,1004.5,+06.8,038,4807,1767912961,1.704 00,0008,0011,1004.4,+06.2,040,6502,1767913261,1.686 00,0007,0010,1004.3,+06.2,041,8048,1767913561,1.694 00,0005,0007,1004.8,+06.3,043,5083,1767913861,1.723 00,0006,0008,1004.7,+06.7,040,6564,1767914161,1.708 00,0005,0007,1004.4,+06.2,040,7324,1767914461,1.678 00,0004,0006,1004.7,+06.6,039,6843,1767914761,1.818 00,0006,0008,1005.0,+06.5,040,8307,1767915061,1.851 00,0006,0008,1004.9,+06.1,039,6812,1767915361,1.853 00,0007,0010,1005.2,+06.5,039,7323,1767915661,1.844 00,0004,0006,1004.9,+06.6,037,6355,1767915961,1.849 00,0004,0006,1005.0,+06.5,038,7243,1767916261,1.838 00,0004,0006,1004.8,+06.4,038,6875,1767916561,1.862 00,0006,0008,1004.8,+06.6,040,5392,1767916861,1.828 00,0007,0010,1004.6,+06.4,038,9066,1767917161,1.855 00,0004,0006,1004.8,+06.3,038,8118,1767917461,1.846 00,0006,0008,1005.0,+06.5,040,6224,1767917761,1.849 00,0004,0006,1004.6,+06.4,039,6600,1767918061,1.84 00,0006,0008,1005.0,+06.3,037,7576,1767918361,1.92 00,0012,0016,1004.9,+06.1,040,7304,1767918661,1.943 00,0004,0006,1005.2,+06.2,040,5396,1767918961,1.974 00,0007,0010,1005.2,+06.2,041,6772,1767919262,2.006 00,0005,0007,1005.2,+06.1,038,7269,1767919561,1.968 00,0009,0012,1005.0,+06.5,043,8271,1767919862,2.015 00,0006,0008,1004.9,+06.3,038,5918,1767920161,1.999 00,0006,0008,1005.0,+06.2,037,6378,1767920461,1.973 00,0006,0008,1005.5,+06.3,036,5859,1767920761,1.976 00,0006,0008,1004.7,+06.4,040,7134,1767921062,2.003 00,0008,0011,1005.3,+06.7,040,0477,1767921361,1.97 00,0005,0007,1005.2,+06.4,038,7924,1767921661,2 00,0005,0007,1004.9,+06.5,038,7074,1767921962,2.082 00,0005,0007,1005.1,+06.4,036,5884,1767922262,2.132 00,0006,0008,1004.9,+06.5,039,6060,1767922562,2.108 00,0006,0008,1004.9,+06.5,037,5833,1767922862,2.135 00,0005,0007,1005.5,+06.3,037,6857,1767923162,2.142 00,0004,0006,1005.2,+06.2,036,6973,1767923462,2.135 00,0006,0008,1005.6,+06.4,040,7542,1767923762,2.12 00,0004,0006,1005.5,+06.3,038,7669,1767924062,2.086 00,0004,0006,1005.3,+06.3,034,6707,1767924362,2.045 00,0004,0006,1005.6,+06.6,036,7266,1767924662,2.102 00,0006,0008,1005.9,+06.5,035,8169,1767924962,2.114 00,0006,0008,1005.7,+06.5,039,6656,1767925262,2.094 00,0005,0007,1005.9,+06.2,035,6178,1767925562,2.202 00,0006,0008,1006.0,+05.5,040,9555,1767925862,2.262 00,0005,0007,1005.8,+05.3,039,7857,1767926162,2.256 00,0010,0013,1006.6,+05.7,038,9469,1767926462,2.287 00,0006,0008,1006.1,+05.2,040,3767,1767926762,2.27 00,0007,0010,1006.0,+05.2,039,7625,1767927062,2.261 00,0010,0013,1006.3,+05.4,038,1107,1767927362,2.244 00,0005,0007,1006.1,+05.5,041,8390,1767927662,2.251 00,0005,0007,1006.5,+05.4,037,1106,1767927962,2.242 00,0006,0008,1006.3,+05.2,039,1599,1767928262,2.225 00,0006,0008,1006.5,+04.8,038,9433,1767928562,2.21 00,0005,0007,1006.1,+04.9,039,8780,1767928862,2.263 00,0005,0007,1006.4,+05.0,036,7754,1767929162,2.387 00,0007,0010,1006.2,+04.9,038,0969,1767929462,2.454 00,0007,0010,1006.4,+05.0,037,3357,1767929762,2.39 00,0008,0011,1006.4,+05.0,038,1821,1767930062,2.428 00,0006,0008,1006.2,+04.9,039,2435,1767930362,2.411 00,0004,0006,1006.5,+04.8,038,0768,1767930662,2.378 00,0007,0010,1006.5,+04.9,037,1096,1767930962,2.389 00,0004,0006,1006.6,+04.8,040,3780,1767931262,2.412 00,0005,0007,1006.2,+04.4,040,0067,1767931562,2.418 00,0005,0007,1006.5,+04.5,042,4875,1767931862,2.41 00,0007,0010,1006.5,+04.5,043,6926,1767932162,2.397 00,0005,0007,1006.3,+04.4,042,3429,1767932462,2.419 00,0004,0006,1006.5,+04.2,040,4101,1767932762,2.524 00,0005,0007,1006.3,+04.4,043,7710,1767933062,2.533 00,0005,0007,1006.5,+04.7,043,1923,1767933362,2.535 00,0004,0006,1006.2,+04.7,041,2922,1767933662,2.522 00,0004,0006,1006.4,+04.4,040,0784,1767933962,2.553 00,0004,0006,1006.8,+04.2,042,2036,1767934262,2.55 00,0004,0006,1006.9,+04.3,042,4269,1767934562,2.551 00,0004,0006,1006.6,+04.1,043,2962,1767934862,2.534 00,0005,0007,1006.8,+04.2,042,4915,1767935162,2.521 00,0007,0010,1006.9,+04.2,044,4835,1767935462,2.497 00,0004,0006,1006.9,+04.3,042,5895,1767935762,2.555 00,0007,0010,1006.8,+04.3,042,3386,1767936062,2.502 00,0004,0006,1007.0,+04.3,042,2019,1767936362,2.651 00,0005,0007,1006.9,+04.6,042,5516,1767936662,2.692 00,0004,0006,1007.1,+04.7,041,4616,1767936962,2.679 00,0005,0007,1007.0,+04.5,038,3570,1767937262,2.662 00,0006,0008,1007.1,+04.3,038,6323,1767937562,2.673 00,0011,0015,1007.3,+04.5,040,3576,1767937862,2.7 00,0006,0008,1007.2,+04.4,040,2177,1767938162,2.635 00,0009,0012,1007.3,+04.4,041,1155,1767938462,2.67 00,0010,0013,1007.4,+04.2,039,3640,1767938762,2.657 00,0013,0017,1007.4,+04.4,041,5177,1767939062,2.669 00,0010,0013,1007.3,+04.4,039,7626,1767939362,2.67 00,0006,0008,1007.4,+04.7,039,2501,1767939662,2.63 00,0011,0015,1007.4,+04.5,039,2967,1767939962,2.762 00,0009,0012,1007.4,+04.5,039,0172,1767940262,2.83 00,0016,0022,1007.4,+04.4,039,8554,1767940562,2.813 00,0012,0016,1007.4,+04.7,038,9726,1767940862,2.792 00,0016,0022,1007.7,+04.9,039,3710,1767941162,2.826 00,0012,0016,1007.8,+05.1,038,1185,1767941462,2.806 00,0007,0010,1007.8,+05.1,037,2660,1767941762,2.793 00,0016,0022,1007.6,+05.3,037,1587,1767942062,2.8 00,0011,0015,1007.8,+05.4,036,0154,1767942362,2.767 00,0007,0010,1007.7,+05.4,036,1311,1767942662,2.814 00,0009,0012,1007.8,+05.4,035,2804,1767942962,2.781 00,0006,0008,1007.5,+05.5,034,0421,1767943262,2.814 00,0008,0011,1007.6,+05.8,034,0239,1767943562,2.919 00,0009,0012,1007.6,+06.3,034,7137,1767944162,2.911 00,0007,0010,1007.6,+06.3,035,6974,1767944462,2.943 00,0008,0011,1007.6,+06.6,033,9777,1767944762,2.969 00,0006,0008,1007.4,+06.5,033,7553,1767945062,2.956 00,0007,0010,1007.6,+06.7,034,5923,1767945362,2.939 00,0005,0007,1007.6,+06.7,033,8193,1767945962,2.933 00,0008,0011,1007.8,+06.7,034,5646,1767946262,2.944 00,0007,0010,1007.4,+06.8,032,6067,1767946562,2.927 00,0007,0010,1007.4,+07.1,032,7653,1767946862,2.918 00,0007,0010,1007.4,+06.8,033,6251,1767947163,3.023 00,0004,0006,1007.6,+06.9,032,6321,1767947463,3.056 00,0005,0007,1007.8,+07.1,032,7356,1767947763,3.089 00,0007,0010,1007.8,+07.1,031,6549,1767948063,3.081 00,0007,0010,1007.6,+07.3,033,8811,1767948363,3.043 00,0017,0023,1008.1,+07.8,033,6061,1767948663,3.034 00,0003,0005,1007.7,+07.9,031,5615,1767948963,3.037 00,0004,0006,1007.8,+08.0,033,4660,1767949263,3.064 00,0002,0003,1007.3,+07.9,033,4037,1767949563,3.071 00,0003,0005,1007.6,+08.3,031,5404,1767949863,3.042 00,0004,0006,1007.5,+08.3,032,5330,1767950163,3.065 00,0003,0005,1007.9,+08.1,031,4891,1767950463,3.076 00,0009,0012,1007.4,+08.2,030,2581,1767950763,3.157 00,0006,0008,1007.5,+08.6,032,3424,1767951063,3.226 00,0004,0006,1007.6,+08.4,029,3616,1767951363,3.188 00,0004,0006,1007.6,+08.6,031,3599,1767951663,3.429 00,0005,0007,1007.3,+08.9,031,3488,1767951963,3.206 00,0003,0005,1007.5,+08.7,029,2288,1767952263,3.189 00,0004,0006,1007.3,+08.6,028,2422,1767952563,3.176 00,0001,0002,1007.4,+08.8,029,3771,1767952863,3.183 00,0004,0006,1007.1,+09.2,028,1772,1767953463,3.158 00,0007,0010,1007.1,+09.5,029,2283,1767953763,3.168 00,0007,0010,1007.1,+09.5,030,3426,1767954063,3.184 00,0005,0007,1007.4,+09.6,030,2850,1767954363,3.316 00,0004,0006,1007.3,+09.3,030,1869,1767954663,3.338 00,0006,0008,1007.1,+09.5,030,1865,1767954963,3.348 00,0006,0008,1007.1,+09.5,031,1896,1767955263,3.338 00,0004,0006,1006.9,+09.8,032,2884,1767955563,3.301 00,0004,0006,1007.1,+09.9,033,1735,1767955863,3.321 00,0005,0007,1006.9,+10.1,033,1562,1767956163,3.335 00,0006,0008,1006.8,+10.1,031,1874,1767956463,3.306 00,0005,0007,1006.9,+10.5,032,1161,1767956763,3.329 00,0007,0010,1006.9,+10.2,033,1718,1767957063,3.32 00,0009,0012,1006.7,+10.3,032,1230,1767957363,3.283 00,0004,0006,1006.8,+10.1,034,1024,1767957663,3.327 00,0004,0006,1006.5,+10.4,032,0937,1767957963,3.419 00,0004,0006,1006.6,+10.5,033,2422,1767958263,3.443 00,0003,0005,1006.5,+10.4,031,1568,1767958563,3.494 00,0003,0005,1006.8,+10.4,031,0752,1767958863,3.437 00,0003,0005,1006.8,+10.7,032,1785,1767959163,3.453 00,0002,0003,1006.5,+10.6,032,1606,1767959463,3.448 00,0003,0005,1006.8,+10.8,032,1013,1767959763,3.417 00,0002,0003,1006.9,+10.9,030,1050,1767960063,3.425 00,0003,0005,1006.8,+11.1,031,0691,1767960363,3.39 00,0004,0006,1006.7,+11.1,032,0767,1767960663,3.443 00,0003,0005,1006.6,+11.3,031,1073,1767960963,3.465 00,0004,0006,1006.8,+11.4,030,0434,1767961263,3.405 00,0003,0005,1006.7,+11.5,030,0557,1767961563,3.55 00,0004,0006,1006.6,+11.4,029,0308,1767961863,3.578 00,0002,0003,1006.7,+11.3,029,0501,1767962163,3.573 00,0002,0003,1006.9,+11.3,028,0528,1767962763,3.583 00,0004,0006,1006.8,+11.5,028,0473,1767963063,3.557 00,0003,0005,1006.7,+11.4,030,0466,1767963363,3.568 00,0004,0006,1006.7,+11.2,028,0661,1767963663,3.551 00,0003,0005,1006.8,+11.3,028,0299,1767963963,3.554 00,0005,0007,1006.9,+11.5,029,0598,1767964263,3.541 00,0004,0006,1007.2,+11.6,031,0492,1767964563,3.548 00,0007,0010,1007.0,+11.5,028,0680,1767964863,3.515 00,0008,0011,1006.8,+11.4,027,0280,1767965163,3.64 00,0005,0007,1006.8,+11.7,030,0404,1767965463,3.692 00,0004,0006,1006.8,+11.7,030,0292,1767965763,3.694 00,0004,0006,1006.9,+11.6,031,0493,1767966063,3.706 00,0004,0006,1007.2,+11.5,029,0441,1767966363,3.704 00,0007,0010,1007.1,+11.6,030,0411,1767966663,3.718 00,0007,0010,1007.0,+11.6,031,0334,1767966963,3.709 00,0008,0011,1007.2,+11.6,030,0406,1767967263,3.682 00,0015,0021,1006.9,+11.8,030,0723,1767967563,3.703 00,0029,0039,1007.0,+11.8,030,0187,1767967863,3.644 00,0017,0023,1007.3,+11.9,031,0294,1767968163,3.652 00,0016,0022,1007.4,+11.6,030,0593,1767968463,3.66 00,0010,0013,1007.1,+11.7,029,0209,1767968763,3.765 00,0012,0016,1007.0,+11.9,029,0255,1767969063,3.824 00,0006,0008,1007.0,+11.9,028,0198,1767969363,3.838 00,0007,0010,1007.1,+11.9,027,0338,1767969663,3.825 00,0009,0012,1006.8,+11.8,030,0354,1767969963,3.792 00,0006,0008,1006.8,+11.8,027,0347,1767970263,3.819 00,0006,0008,1007.1,+12.0,027,0592,1767970563,3.79 00,0014,0018,1006.6,+11.7,029,0280,1767970863,3.793 00,0009,0012,1006.9,+11.9,028,0222,1767971163,3.799 00,0009,0012,1006.7,+11.8,029,0408,1767971463,3.773 00,0014,0018,1006.6,+11.8,031,0197,1767972063,3.801 00,0019,0026,1006.4,+11.9,031,0283,1767972363,3.885 00,0019,0026,1006.6,+12.0,031,0226,1767972663,3.914 00,0031,0043,1006.4,+11.7,033,0239,1767972963,3.917 00,0022,0029,1006.3,+11.8,031,0410,1767973263,3.947 00,0016,0022,1006.4,+11.9,030,0194,1767973563,3.91 00,0021,0028,1006.5,+11.5,031,0270,1767973863,3.942 00,0012,0016,1006.5,+11.7,028,0235,1767974163,3.909 00,0011,0015,1006.3,+11.5,029,0262,1767974463,3.908 00,0012,0016,1006.5,+11.6,029,0304,1767974763,3.916 00,0010,0013,1006.5,+11.6,029,0335,1767975063,3.902 00,0014,0018,1006.3,+11.6,029,0284,1767975363,3.905 00,0015,0021,1006.6,+11.6,029,0344,1767975663,3.932 00,0015,0021,1006.3,+11.6,030,0180,1767975964,4.024 00,0018,0024,1006.5,+11.7,029,0296,1767976264,4.045 00,0015,0021,1006.4,+11.6,030,0367,1767976564,4.015 00,0017,0023,1006.4,+11.8,029,0354,1767976864,4.066 00,0010,0013,1006.4,+11.8,029,0215,1767977164,4.041 00,0008,0011,1006.4,+11.9,028,0268,1767977464,4.041 00,0009,0012,1006.2,+11.5,030,0435,1767977764,4.043 00,0013,0017,1006.4,+11.7,030,0233,1767978064,4.015 00,0013,0017,1006.3,+11.6,030,0249,1767978364,4.016 00,0014,0018,1006.4,+11.6,030,0286,1767978663,3.984 00,0009,0012,1006.0,+11.7,030,0234,1767978964,4.01 00,0011,0015,1005.9,+11.6,029,0298,1767979264,4.008 00,0012,0016,1006.1,+11.8,029,0183,1767979564,4.133 00,0007,0010,1006.0,+11.6,031,0291,1767979864,4.164 00,0007,0010,1005.8,+11.6,030,0330,1767980164,4.131 00,0007,0010,1006.0,+11.5,031,0330,1767980464,4.142 00,0006,0008,1005.7,+11.6,029,0419,1767980764,4.152 00,0011,0015,1005.8,+11.5,031,0232,1767981364,4.158 00,0013,0017,1005.6,+11.7,030,0241,1767981664,4.126 00,0009,0012,1005.7,+11.7,029,0215,1767981964,4.132 00,0009,0012,1005.7,+11.6,029,0482,1767982264,4.119 00,0021,0028,1005.6,+11.8,029,0189,1767982564,4.11 00,0008,0011,1005.4,+11.8,030,0342,1767982864,4.142 00,0010,0013,1005.7,+11.7,030,0344,1767983164,4.216 00,0009,0012,1005.5,+11.8,029,0302,1767983464,4.267 00,0007,0010,1005.6,+12.0,029,0292,1767983764,4.274 00,0009,0012,1005.5,+11.9,030,0287,1767984064,4.237 00,0008,0011,1005.6,+11.8,030,0198,1767984364,4.25 00,0005,0007,1005.5,+11.8,029,0333,1767984664,4.22 00,0004,0006,1005.6,+11.9,029,0303,1767984964,4.222 00,0007,0010,1005.3,+11.8,031,0453,1767985264,4.217 00,0008,0011,1005.7,+11.6,033,0346,1767985564,4.224 00,0008,0011,1005.3,+11.4,034,0408,1767985864,4.223 00,0010,0013,1005.5,+11.6,034,0247,1767986164,4.262 00,0011,0015,1005.7,+11.6,033,0394,1767986464,4.232 00,0011,0015,1005.2,+11.4,033,0474,1767986764,4.309 00,0021,0028,1005.5,+11.4,034,0621,1767987064,4.343 00,0016,0022,1005.4,+11.6,035,0388,1767987364,4.389 00,0009,0012,1005.2,+11.4,035,0276,1767987664,4.374 00,0009,0012,1005.4,+11.6,034,0347,1767987964,4.404 00,0008,0011,1005.2,+11.5,033,0314,1767988264,4.371 00,0010,0013,1005.1,+11.6,033,0237,1767988564,4.354 00,0019,0026,1005.4,+11.5,033,0401,1767988864,4.364 00,0015,0021,1005.2,+11.4,033,0381,1767989164,4.352 00,0015,0021,1005.0,+11.4,031,0455,1767989464,4.383 00,0027,0037,1005.0,+11.4,033,0317,1767989764,4.33 00,0021,0028,1005.2,+11.5,035,0277,1767990064,4.377 00,0003,0005,1005.0,+11.8,032,0228,1767990664,4.503 00,0002,0003,1004.9,+11.6,032,0366,1767990964,4.49 00,0002,0003,1005.1,+11.7,031,0163,1767991264,4.477 00,0002,0003,1005.0,+11.6,033,0275,1767991564,4.528 00,0002,0003,1004.9,+11.9,033,0293,1767991864,4.484 00,0002,0003,1005.2,+11.7,033,0353,1767992164,4.478 00,0003,0005,1004.9,+11.6,032,0195,1767992464,4.485 00,0004,0006,1004.6,+11.4,033,0411,1767992764,4.471 00,0004,0006,1004.4,+11.7,032,0341,1767993064,4.483 00,0003,0005,1004.7,+11.9,033,0347,1767993364,4.439 00,0003,0005,1004.6,+11.5,034,0226,1767993664,4.477 00,0007,0010,1004.1,+11.3,034,0252,1767993964,4.598 00,0005,0007,1004.0,+11.3,034,0234,1767994264,4.604 00,0005,0007,1004.0,+11.5,035,0381,1767994564,4.596 00,0005,0007,1004.2,+11.6,035,0194,1767994864,4.582 00,0006,0008,1004.1,+11.7,036,0254,1767995164,4.582 00,0004,0006,1003.8,+11.7,036,0232,1767995464,4.609 00,0007,0010,1004.0,+11.6,037,0302,1767995764,4.592 00,0004,0006,1003.7,+11.6,036,0388,1767996064,4.583 00,0004,0006,1003.6,+11.6,037,0195,1767996364,4.546 00,0004,0006,1003.7,+11.5,039,0420,1767996664,4.578 00,0004,0006,1003.7,+11.5,039,0214,1767996964,4.54 00,0009,0012,1003.8,+11.5,039,0316,1767997264,4.578 00,0004,0006,1003.4,+11.5,040,0209,1767997564,4.7 00,0006,0008,1003.6,+11.4,040,0167,1767997864,4.725 00,0005,0007,1003.5,+11.4,040,0287,1767998164,4.716 00,0004,0006,1003.1,+11.6,040,0240,1767998464,4.718 00,0007,0010,1003.3,+11.6,039,0287,1767998764,4.726 00,0005,0007,1003.3,+11.7,039,0252,1767999064,4.717 00,0003,0005,1003.1,+11.5,040,0244,1767999364,4.684 00,0010,0013,1003.1,+11.4,043,0215,1767999664,4.667 00,0007,0010,1003.4,+11.3,045,0303,1767999964,4.686 00,0010,0013,1003.3,+10.6,049,0274,1768000264,4.665 00,0018,0024,1003.0,+10.3,051,0687,1768000564,4.692 00,0007,0010,1003.4,+09.9,053,0341,1768000864,4.654 00,0014,0018,1003.0,+09.7,053,0437,1768001164,4.808 00,0007,0010,1003.0,+09.7,051,0383,1768001464,4.804 00,0027,0037,1002.8,+09.8,049,0630,1768001764,4.836 00,0020,0027,1002.6,+10.1,046,0616,1768002064,4.831 00,0008,0011,1002.4,+10.2,045,0537,1768002364,4.825 00,0019,0026,1002.8,+10.1,042,0631,1768002664,4.817 00,0011,0015,1002.4,+10.1,041,0554,1768002964,4.822 00,0009,0012,1002.6,+10.2,042,0949,1768003264,4.786 00,0007,0010,1002.4,+10.5,041,0355,1768003564,4.813 00,0006,0008,1002.6,+10.3,042,0597,1768003864,4.805 00,0004,0006,1002.6,+10.2,044,0306,1768004164,4.807 00,0004,0006,1002.3,+10.0,049,0761,1768004464,4.818 00,0006,0008,1002.5,+10.0,047,0320,1768004764,4.924 00,0005,0007,1002.7,+09.6,052,0488,1768005064,4.929 00,0005,0007,1002.4,+09.2,052,0786,1768005364,4.951 00,0006,0008,1002.5,+09.2,053,0792,1768005664,4.918 00,0008,0011,1002.3,+09.4,052,0661,1768005964,4.944 00,0006,0008,1002.3,+10.0,048,0630,1768006264,4.956 00,0004,0006,1002.4,+10.3,048,1214,1768006564,4.912 00,0005,0007,1002.1,+10.0,049,0951,1768006864,4.926 00,0004,0006,1002.1,+10.7,049,1060,1768007164,4.932 00,0003,0005,1002.2,+10.7,049,0650,1768007464,4.943 00,0002,0003,1002.2,+10.5,050,0606,1768007764,4.947 00,0004,0006,1002.2,+10.9,049,0349,1768008064,4.941 00,0003,0005,1002.2,+11.1,048,0441,1768008365,5.051 00,0004,0006,1001.7,+11.3,049,0614,1768008665,5.047 00,0004,0006,1001.9,+11.3,050,0422,1768008965,5.049 00,0003,0005,1001.6,+11.2,051,0421,1768009265,5.036 00,0003,0005,1001.7,+11.4,049,0370,1768009565,5.068 00,0003,0005,1001.7,+10.8,051,0526,1768009865,5.03 00,0003,0005,1001.7,+10.5,052,0275,1768010165,5.04 00,0005,0007,1001.6,+10.1,053,0384,1768010465,5.044 00,0003,0005,1001.5,+10.0,053,0529,1768010765,5.071 00,0004,0006,1001.4,+10.1,052,0562,1768011065,5.063 00,0005,0007,1001.6,+10.2,051,0324,1768011365,5.066 00,0004,0006,1001.5,+10.4,051,0375,1768011665,5.058 00,0003,0005,1001.4,+10.8,051,1100,1768011965,5.137 00,0005,0007,1001.3,+11.1,051,0645,1768012265,5.214 00,0005,0007,1001.5,+11.2,050,0453,1768012565,5.212 00,0005,0007,1001.2,+11.4,049,0242,1768012865,5.22 00,0009,0012,1001.0,+11.3,049,0463,1768013165,5.19 00,0005,0007,1001.2,+11.2,050,0278,1768013465,5.149 00,0004,0006,1001.4,+10.9,050,0308,1768013765,5.196 00,0004,0006,1001.4,+11.2,049,0272,1768014065,5.162 00,0005,0007,1001.2,+11.1,048,0220,1768014365,5.19 00,0005,0007,1001.1,+11.0,049,0412,1768014665,5.149 00,0004,0006,1001.2,+11.0,049,0406,1768014965,5.161 00,0004,0006,1001.3,+10.8,050,0493,1768015265,5.163 00,0004,0006,1001.2,+10.7,049,0252,1768015565,5.259 00,0003,0005,1000.8,+10.8,048,0324,1768015865,5.326 00,0003,0005,1000.8,+10.8,048,0396,1768016165,5.307 00,0005,0007,1000.6,+10.6,048,0310,1768016465,5.288 00,0003,0005,1000.7,+10.8,048,0406,1768016765,5.316 00,0003,0005,1000.6,+10.7,047,0667,1768017065,5.28 00,0003,0005,1000.8,+10.5,049,0383,1768017365,5.297 00,0003,0005,1000.5,+10.9,049,0567,1768017665,5.308 00,0003,0005,1000.5,+10.7,049,0651,1768017965,5.267 00,0004,0006,1000.5,+10.5,050,0540,1768018265,5.279 00,0003,0005,1000.8,+10.5,051,0383,1768018565,5.286 00,0006,0008,1000.3,+11.1,049,0661,1768018865,5.301 00,0004,0006,1000.7,+10.8,050,0302,1768019165,5.372 00,0004,0006,1000.8,+10.7,049,0687,1768019465,5.444 00,0003,0005,1000.8,+10.7,050,0368,1768019765,5.454 00,0009,0012,1000.8,+10.6,051,0873,1768020065,5.462 00,0006,0008,1000.8,+10.6,050,0738,1768020365,5.445 00,0006,0008,1000.6,+10.8,051,0562,1768020665,5.4 00,0003,0005,1000.7,+10.7,051,0254,1768020965,5.447 00,0004,0006,1000.5,+10.6,051,0532,1768021265,5.409 00,0004,0006,1000.7,+10.7,051,0402,1768021565,5.395 00,0005,0007,1000.7,+10.7,051,0205,1768021865,5.394 00,0003,0005,1000.8,+10.7,051,0518,1768022165,5.381 00,0003,0005,1000.5,+10.5,051,0183,1768022465,5.368 00,0003,0005,1000.5,+10.6,051,0607,1768022765,5.514 00,0003,0005,1000.5,+11.0,051,0340,1768023065,5.555 00,0024,0032,1000.6,+11.1,052,0402,1768023365,5.568 00,0034,0047,1000.2,+11.3,052,0504,1768023665,5.535 00,0040,0054,1000.3,+11.3,053,0263,1768023965,5.555 00,0006,0008,1000.3,+11.4,053,0273,1768024265,5.522 00,0009,0012,1000.5,+11.4,054,0202,1768024565,5.524 00,0008,0011,1000.5,+11.4,053,0421,1768024865,5.516 00,0006,0008,1000.4,+11.3,053,0390,1768025165,5.53 00,0017,0023,1000.4,+11.3,053,0284,1768025465,5.537 00,0029,0039,1000.5,+11.5,054,0371,1768025765,5.512 00,0012,0016,1000.9,+11.2,054,0258,1768026065,5.484 00,0004,0006,1000.8,+10.8,055,0596,1768026365,5.59 00,0004,0006,1000.3,+10.3,056,0298,1768026665,5.666 00,0006,0008,1000.7,+09.7,058,0555,1768026965,5.669 00,0008,0011,1000.6,+09.6,059,0527,1768027265,5.679 00,0016,0022,1000.3,+09.9,060,0557,1768027565,5.666 00,0009,0012,1000.7,+09.7,061,0679,1768027865,5.673 00,0009,0012,1000.5,+09.8,062,0746,1768028165,5.653 00,0008,0011,1000.6,+09.6,063,0632,1768028465,5.647 00,0013,0017,1000.5,+09.7,063,0824,1768028765,5.633 00,0009,0012,1000.2,+10.0,062,0964,1768029065,5.66 00,0006,0008,1000.5,+10.0,063,0795,1768029365,5.667 00,0014,0018,1000.6,+10.5,063,0725,1768029665,5.662 00,0011,0015,1000.5,+10.7,060,0540,1768029965,5.72 00,0009,0012,1000.6,+10.7,060,0670,1768030265,5.79 00,0007,0010,1000.4,+10.8,060,0821,1768030565,5.772 00,0007,0010,1000.3,+11.0,061,0678,1768030865,5.779 00,0006,0008,1000.3,+11.1,060,0431,1768031165,5.775 00,0007,0010,1000.0,+11.2,060,0322,1768031465,5.814 00,0008,0011,1000.0,+11.2,059,0247,1768031765,5.756 00,0009,0012,1000.2,+11.5,059,0658,1768032065,5.763 00,0007,0010,1000.1,+11.5,059,0585,1768032365,5.772 00,0011,0015,0999.9,+11.6,059,0344,1768032665,5.73 00,0018,0024,1000.2,+11.9,059,0660,1768032965,5.744 00,0008,0011,1000.2,+12.3,058,0369,1768033265,5.731 00,0007,0010,1000.1,+12.3,058,0235,1768033565,5.86 00,0007,0010,1000.0,+12.6,057,0404,1768033865,5.906 00,0012,0016,0999.6,+12.8,056,0245,1768034165,5.872 00,0007,0010,0999.6,+13.0,056,0309,1768034465,5.915 00,0004,0006,0999.4,+13.1,055,0262,1768034765,5.902 00,0005,0007,0999.4,+13.1,056,0337,1768035065,5.908 00,0011,0015,0999.2,+13.3,056,0195,1768035365,5.868 00,0009,0012,0999.3,+13.1,057,0240,1768035665,5.875 00,0017,0023,0999.3,+13.0,057,0280,1768035965,5.862 00,0009,0012,0999.0,+12.8,057,0226,1768036265,5.873 00,0008,0011,0998.9,+12.7,057,0231,1768036565,5.876 00,0009,0012,0998.8,+12.9,056,0269,1768037165,5.974 00,0007,0010,0998.6,+13.1,056,0312,1768037465,5.991 00,0008,0011,0998.4,+13.4,055,0239,1768037766,6.02 00,0010,0013,0998.4,+13.5,055,0219,1768038065,5.993 00,0009,0012,0998.6,+13.4,054,0256,1768038365,5.98 00,0016,0022,0998.1,+13.4,055,0225,1768038666,6.007 00,0013,0017,0998.1,+13.6,055,0199,1768038966,6.002 00,0016,0022,0998.5,+13.5,056,0258,1768039266,6.011 00,0012,0016,0998.8,+13.6,056,0176,1768039565,5.991 00,0012,0016,0998.6,+13.7,056,0174,1768039865,5.978 00,0011,0015,0998.9,+13.9,056,0248,1768040165,5.984 00,0005,0007,0998.7,+13.6,057,0213,1768040465,5.984 00,0007,0010,0998.9,+13.1,057,0177,1768040766,6.103 00,0007,0010,0998.9,+13.3,055,0215,1768041066,6.141 00,0007,0010,0999.0,+13.4,054,0190,1768041366,6.153 00,0008,0011,0998.6,+13.3,053,0271,1768041666,6.115 00,0006,0008,0998.5,+13.1,054,0199,1768041966,6.101 00,0008,0011,0998.4,+13.3,054,0226,1768042266,6.133 00,0010,0013,0998.2,+13.2,055,0214,1768042566,6.095 00,0006,0008,0997.9,+12.9,056,0207,1768042866,6.106 00,0006,0008,0998.2,+12.9,055,0174,1768043166,6.127 00,0006,0008,0997.8,+12.6,054,0253,1768043466,6.089 00,0006,0008,0997.8,+12.6,053,0229,1768043766,6.083 00,0006,0008,0997.8,+12.6,053,0261,1768044066,6.09 00,0007,0010,0997.9,+12.7,053,0241,1768044366,6.25 00,0009,0012,0997.9,+12.7,053,0193,1768044666,6.276 00,0010,0013,0998.0,+12.8,053,0169,1768044966,6.268 00,0008,0011,0998.0,+12.4,055,0231,1768045266,6.236 00,0010,0013,0998.1,+12.4,056,0230,1768045566,6.275 00,0014,0018,0998.0,+12.3,056,0255,1768045866,6.229 00,0018,0024,0997.8,+12.3,056,0233,1768046166,6.236 00,0016,0022,0998.0,+12.6,055,0214,1768046466,6.204 00,0009,0012,0997.9,+13.2,055,0343,1768046766,6.188 00,0016,0022,0997.7,+13.3,055,0207,1768047066,6.241 00,0006,0008,0997.7,+13.3,055,0253,1768047366,6.217 00,0011,0015,0997.3,+13.2,055,0285,1768047666,6.232 00,0010,0013,0997.8,+13.3,055,0228,1768047966,6.317 00,0016,0022,0997.7,+13.4,055,0206,1768048266,6.381 00,0028,0038,0997.6,+13.6,056,0182,1768048566,6.389 00,0023,0031,0997.7,+13.5,056,0252,1768048866,6.401 00,0015,0021,0997.6,+13.6,056,0234,1768049166,6.353 00,0018,0024,0997.5,+13.5,056,0222,1768049466,6.355 00,0015,0021,0997.4,+13.4,056,0222,1768049766,6.357 00,0014,0018,0997.6,+13.6,056,0183,1768050066,6.351 00,0028,0038,0997.5,+13.4,056,0218,1768050366,6.336 00,0025,0034,0997.4,+13.6,056,0271,1768050666,6.322 00,0019,0026,0997.5,+13.5,055,0188,1768050966,6.33 00,0014,0018,0997.5,+13.5,054,0256,1768051266,6.325 00,0005,0007,0997.7,+13.4,054,0200,1768051566,6.439 00,0003,0005,0997.7,+13.0,054,0202,1768051866,6.485 00,0006,0008,0997.4,+13.2,054,0204,1768052166,6.476 00,0007,0010,0997.2,+13.0,054,0186,1768052466,6.438 00,0004,0006,0997.2,+12.8,054,0200,1768052766,6.431 00,0005,0007,0997.2,+12.8,056,0199,1768053066,6.452 00,0006,0008,0997.3,+12.8,056,0199,1768053366,6.459 00,0007,0010,0997.0,+12.9,056,0215,1768053666,6.439 00,0006,0008,0996.8,+12.9,057,0211,1768053966,6.433 00,0020,0027,0996.4,+12.8,058,0196,1768054266,6.42 00,0029,0039,0996.4,+12.8,058,0213,1768054566,6.4 00,0009,0012,0996.9,+12.8,057,0226,1768054866,6.427 00,0008,0011,0997.2,+12.7,058,0250,1768055166,6.554 00,0008,0011,0996.9,+12.5,057,0149,1768055466,6.578 00,0004,0006,0997.0,+12.7,057,0319,1768055766,6.597 00,0011,0015,0997.0,+12.7,058,0213,1768056066,6.584 00,0008,0011,0996.4,+12.7,058,0259,1768056366,6.559 00,0019,0026,0997.0,+12.4,059,0189,1768056666,6.545 00,0023,0031,0996.7,+12.4,060,0367,1768056966,6.6 00,0013,0017,0996.9,+12.6,061,0212,1768057266,6.567 00,0015,0021,0996.6,+12.6,061,0271,1768057566,6.557 00,0016,0022,0996.6,+12.6,061,0246,1768057866,6.541 00,0017,0023,0996.5,+12.4,061,0198,1768058166,6.568 00,0026,0036,0996.7,+12.2,061,0212,1768058466,6.535 00,0034,0047,0997.0,+12.4,061,0290,1768058766,6.681 00,0015,0021,0996.6,+12.0,061,0233,1768059066,6.705 00,0017,0023,0996.7,+12.0,062,0245,1768059366,6.694 00,0021,0028,0996.6,+11.6,063,0280,1768059666,6.701 00,0014,0018,0996.9,+11.6,063,0230,1768059966,6.651 00,0015,0021,0996.9,+11.8,063,0375,1768060266,6.695 00,0015,0021,0997.0,+12.0,063,0322,1768060566,6.701 00,0015,0021,0997.1,+12.1,063,0206,1768060866,6.668 00,0021,0028,0996.8,+12.1,063,0223,1768061166,6.657 00,0020,0027,0997.0,+12.4,062,0217,1768061466,6.683 00,0083,0112,0996.8,+12.6,062,0350,1768061766,6.674 00,0103,0138,0996.4,+12.8,062,0343,1768062066,6.637 00,0014,0018,0996.6,+12.5,062,0314,1768062366,6.763 00,0010,0013,0996.3,+12.5,063,0293,1768062666,6.81 00,0007,0010,0995.8,+12.7,063,0215,1768063266,6.779 00,0007,0010,0995.7,+12.7,062,0271,1768063566,6.831 00,0009,0012,0995.5,+12.7,063,0296,1768063866,6.793 00,0007,0010,0995.6,+12.8,063,0286,1768064166,6.82 00,0007,0010,0995.4,+13.0,062,0229,1768064466,6.787 00,0026,0036,0995.3,+13.1,062,0262,1768064766,6.814 00,0011,0015,0994.9,+13.1,063,0185,1768065066,6.781 00,0004,0006,0994.8,+12.8,064,0294,1768065366,6.791 00,0004,0006,0994.9,+13.0,064,0318,1768065666,6.775 00,0009,0012,0995.0,+13.1,063,0242,1768065966,6.922 00,0008,0011,0994.9,+13.2,064,0231,1768066266,6.926 00,0008,0011,0994.8,+13.3,063,0205,1768066566,6.913 00,0006,0008,0994.7,+12.9,064,0253,1768066866,6.944 00,0004,0006,0994.7,+13.1,065,0232,1768067166,6.906 00,0007,0010,0994.0,+13.2,064,0189,1768067466,6.894 00,0005,0007,0994.4,+13.3,064,0239,1768067766,6.893 00,0007,0010,0994.3,+13.2,065,0244,1768068066,6.892 00,0006,0008,0993.9,+13.3,065,0252,1768068366,6.926 00,0006,0008,0994.1,+13.2,065,0302,1768068666,6.881 00,0010,0013,0994.0,+13.4,065,0248,1768068966,6.846 00,0007,0010,0993.7,+13.6,065,0250,1768069266,6.876 00,0004,0006,0993.8,+13.7,064,0193,1768069566,7 00,0004,0006,0994.0,+13.7,064,0187,1768069867,7.004 00,0015,0021,0993.9,+13.8,065,0210,1768070167,7.03 00,0003,0005,0993.8,+13.9,064,0212,1768070466,6.998 00,0004,0006,0994.1,+13.8,064,0213,1768070767,7.005 00,0007,0010,0993.7,+13.9,065,0254,1768071067,7.032 00,0003,0005,0994.0,+14.1,065,0202,1768071366,6.999 00,0009,0012,0993.8,+14.1,065,0220,1768071667,7.013 00,0006,0008,0994.2,+14.2,066,0240,1768071966,6.992 00,0005,0007,0994.1,+14.1,066,0300,1768072566,6.992 00,0007,0010,0995.1,+13.9,066,0258,1768072867,7.025 00,0007,0010,0995.1,+13.9,067,0212,1768073167,7.111 00,0014,0018,0995.4,+13.3,068,0231,1768073467,7.124 00,0009,0012,0995.4,+12.8,069,0223,1768073767,7.151 00,0012,0016,0995.3,+12.9,069,0237,1768074067,7.138 00,0011,0015,0995.4,+13.0,069,0281,1768074367,7.125 00,0004,0006,0995.3,+13.4,068,0218,1768074667,7.112 00,0003,0005,0995.0,+13.5,067,0244,1768074967,7.118 00,0004,0006,0994.9,+13.5,067,0245,1768075267,7.125 00,0004,0006,0994.9,+13.7,067,0253,1768075567,7.105 00,0003,0005,0995.0,+13.8,067,0249,1768075867,7.097 00,0008,0011,0994.7,+13.9,067,0234,1768076167,7.107 00,0007,0010,0994.4,+14.1,067,0221,1768076467,7.116 00,0005,0007,0992.8,+14.0,067,0267,1768076767,7.238 00,0004,0006,0991.4,+13.9,068,0214,1768077067,7.236 00,0004,0006,0992.9,+13.8,068,0210,1768077367,7.243 00,0007,0010,0992.9,+14.0,067,0230,1768077667,7.222 00,0002,0003,0992.9,+14.0,067,0310,1768077967,7.281 00,0010,0013,0993.1,+14.1,067,0264,1768078267,7.231 00,0004,0006,0993.4,+14.2,067,0188,1768078567,7.218 00,0003,0005,0993.3,+14.2,067,0189,1768078867,7.245 00,0002,0003,0993.3,+14.3,066,0232,1768079167,7.205 00,0003,0005,0993.8,+14.0,067,0204,1768079467,7.239 00,0003,0005,0993.8,+14.0,067,0265,1768079767,7.251 00,0005,0007,0994.1,+13.9,066,0244,1768080067,7.191 00,0010,0013,0994.4,+13.5,067,0210,1768080367,7.338 00,0019,0026,0994.8,+13.7,066,0242,1768080667,7.383 00,0009,0012,0994.3,+13.5,066,0297,1768080967,7.358 00,0005,0007,0994.6,+13.7,066,0241,1768081267,7.397 00,0007,0010,0994.7,+13.7,066,0214,1768081567,7.349 00,0008,0011,0994.7,+13.8,066,0287,1768081867,7.376 00,0005,0007,0994.7,+13.7,066,0186,1768082167,7.351 00,0005,0007,0994.5,+13.7,066,0228,1768082467,7.365 00,0004,0006,0994.4,+13.8,066,0182,1768082767,7.377 00,0019,0026,0994.4,+13.6,066,0202,1768083067,7.317 00,0010,0013,0994.9,+13.5,066,0231,1768083367,7.366 00,0032,0044,0994.7,+13.4,067,0254,1768083667,7.35 00,0006,0008,0995.2,+13.3,067,0215,1768083967,7.437 00,0007,0010,0994.9,+13.5,066,0248,1768084267,7.504 00,0006,0008,0995.3,+13.3,066,0233,1768084567,7.472 00,0010,0013,0995.3,+13.5,065,0197,1768084867,7.498 00,0011,0015,0995.4,+13.7,066,0287,1768085167,7.473 00,0008,0011,0995.1,+13.5,066,0236,1768085467,7.452 00,0011,0015,0995.4,+13.6,065,0321,1768085767,7.48 00,0011,0015,0995.5,+13.4,065,0183,1768086067,7.446 00,0008,0011,0995.2,+13.3,066,0230,1768086367,7.473 00,0008,0011,0995.4,+13.2,066,0212,1768086667,7.42 00,0008,0011,0995.6,+12.8,068,0434,1768086967,7.447 00,0010,0013,0995.4,+12.7,067,0214,1768087267,7.453 00,0006,0008,0995.5,+12.7,067,0234,1768087567,7.581 00,0003,0005,0995.6,+12.4,067,0260,1768087867,7.61 00,0004,0006,0995.6,+12.3,067,0434,1768088167,7.59 00,0002,0003,0996.1,+12.2,066,0245,1768088467,7.559 00,0003,0005,0996.1,+12.2,066,0306,1768088767,7.564 00,0004,0006,0995.7,+12.0,067,0264,1768089067,7.553 00,0008,0011,0995.7,+11.9,067,0278,1768089367,7.573 00,0005,0007,0995.9,+11.9,067,0268,1768089667,7.567 00,0007,0010,0995.7,+11.8,067,0280,1768089967,7.534 00,0008,0011,0996.1,+11.9,067,0389,1768090267,7.585 00,0012,0016,0996.1,+12.2,066,0208,1768090567,7.547 00,0014,0018,0996.5,+12.0,065,0231,1768090867,7.534 00,0010,0013,0996.1,+12.2,066,0336,1768091167,7.682 00,0012,0016,0996.3,+12.0,066,0553,1768091467,7.686 00,0008,0011,0996.6,+11.8,067,0307,1768091767,7.692 00,0008,0011,0996.9,+11.9,066,0337,1768092067,7.68 00,0008,0011,0996.5,+12.2,066,0384,1768092367,7.659 00,0006,0008,0996.7,+12.1,066,0316,1768092667,7.674 00,0009,0012,0996.7,+11.8,067,0375,1768092967,7.693 00,0014,0018,0996.8,+11.5,067,0206,1768093267,7.667 00,0012,0016,0997.0,+11.5,068,0502,1768093567,7.654 00,0013,0017,0997.5,+11.5,068,0283,1768093867,7.641 00,0014,0018,0997.3,+11.5,067,0381,1768094167,7.688 00,0011,0015,0997.3,+11.4,067,0449,1768094467,7.675 00,0015,0021,0997.5,+11.7,067,0192,1768094767,7.782 00,0006,0008,0997.6,+12.1,064,0276,1768095067,7.819 00,0002,0003,0997.7,+12.2,063,0305,1768095367,7.814 00,0002,0003,0997.8,+12.2,062,0282,1768095667,7.793 00,0003,0005,0997.8,+11.8,062,0444,1768095967,7.78 00,0004,0006,0997.9,+11.7,061,0337,1768096267,7.787 00,0004,0006,0998.1,+11.5,060,0249,1768096567,7.781 00,0004,0006,0997.9,+11.3,060,0250,1768096867,7.808 00,0004,0006,0998.2,+11.1,060,0343,1768097167,7.814 00,0003,0005,0998.2,+11.1,060,0438,1768097467,7.801 00,0003,0005,0998.3,+11.0,059,0569,1768097767,7.768 00,0004,0006,0998.6,+10.7,060,0526,1768098067,7.815 00,0002,0003,0998.6,+11.0,059,0814,1768098367,7.923 00,0003,0005,0998.9,+10.7,059,0618,1768098667,7.926 00,0002,0003,0999.1,+10.7,058,0351,1768098967,7.953 00,0002,0003,0999.4,+10.3,059,1059,1768099267,7.9 00,0002,0003,0999.3,+10.4,059,0282,1768099567,7.927 00,0001,0002,0999.7,+10.4,057,0858,1768099867,7.934 00,0001,0002,0999.2,+10.1,056,0579,1768100167,7.921 00,0001,0002,0999.5,+09.8,057,0415,1768100467,7.916 00,0002,0003,0999.8,+09.9,056,0763,1768100767,7.878 00,0002,0003,0999.8,+09.9,056,1286,1768101067,7.921 00,0002,0003,0999.9,+09.7,055,1237,1768101367,7.908 00,0002,0003,1000.2,+09.8,057,1615,1768101667,7.895 00,0001,0002,1000.3,+09.8,056,0521,1768101968,8.023 00,0005,0007,1000.5,+09.6,056,0935,1768102268,8.071 00,0002,0003,1000.4,+09.8,055,1497,1768102568,8.053 00,0002,0003,1000.7,+09.5,055,1613,1768102868,8.04 00,0003,0005,1000.3,+09.3,056,1128,1768103168,8.02 00,0001,0002,1000.5,+09.4,056,1679,1768103468,8.054 00,0002,0003,1000.5,+09.4,056,1150,1768103768,8.034 00,0002,0003,1000.5,+09.3,056,1578,1768104068,8.028 00,0004,0006,1000.8,+08.8,054,0872,1768104368,8.055 00,0003,0005,1000.6,+08.9,055,1677,1768104668,8.062 00,0003,0005,1001.0,+08.9,056,2590,1768104968,8.048 00,0006,0008,1001.1,+08.6,054,2870,1768105268,8.055 00,0006,0008,1001.2,+08.3,054,1507,1768105568,8.128 00,0005,0007,1001.1,+08.3,055,1469,1768105868,8.158 00,0005,0007,1001.4,+08.4,055,0829,1768106168,8.192 00,0007,0010,1001.8,+08.2,056,1575,1768106468,8.199 00,0004,0006,1001.8,+08.3,055,1962,1768106768,8.166 00,0006,0008,1002.0,+08.3,055,2314,1768107068,8.191 00,0008,0011,1002.2,+08.2,056,2446,1768107368,8.16 00,0006,0008,1002.4,+08.1,054,1974,1768107668,8.613 00,0006,0008,1002.4,+08.0,053,2872,1768107968,8.154 00,0010,0013,1002.8,+07.8,053,3400,1768108268,8.181 00,0008,0011,1002.9,+07.9,054,2231,1768108568,8.141 00,0006,0008,1002.8,+07.9,052,3264,1768108868,8.202 00,0008,0011,1003.2,+07.8,053,1553,1768109168,8.302 00,0008,0011,1003.3,+07.8,053,3287,1768109468,8.317 00,0007,0010,1003.3,+07.9,053,3453,1768109768,8.296 00,0008,0011,1003.3,+07.6,054,2305,1768110068,8.298 00,0009,0012,1003.8,+07.3,054,3029,1768110368,8.285 00,0008,0011,1003.7,+07.1,053,4328,1768110668,8.32 00,0010,0013,1004.0,+07.0,054,4013,1768110968,8.292 00,0009,0012,1003.8,+07.4,054,4764,1768111268,8.286 00,0007,0010,1004.0,+07.0,053,3632,1768111568,8.312 00,0009,0012,1003.9,+07.4,054,2376,1768111868,8.305 00,0010,0013,1004.0,+07.3,054,4651,1768112168,8.287 00,0009,0012,1004.2,+07.5,054,3717,1768112468,8.272 00,0011,0015,1004.6,+07.3,053,3298,1768112768,8.401 00,0010,0013,1004.3,+07.2,053,3882,1768113068,8.423 00,0012,0016,1004.3,+07.5,053,3985,1768113368,8.423 00,0113,0153,1004.3,+07.4,054,2401,1768113668,8.41 00,0033,0045,1004.6,+07.6,053,3616,1768113968,8.397 00,0018,0024,1004.8,+07.2,054,4041,1768114268,8.424 00,0015,0021,1004.9,+07.5,054,3140,1768114568,8.411 00,0011,0015,1005.2,+07.3,054,4853,1768114868,8.431 00,0012,0016,1005.5,+07.1,053,5300,1768115168,8.43 00,0013,0017,1005.3,+07.0,054,3919,1768115468,8.396 00,0013,0017,1005.7,+06.7,053,3783,1768115768,8.406 00,0010,0013,1005.6,+06.9,053,4792,1768116068,8.413 00,0012,0016,1005.5,+06.7,054,4259,1768116368,8.54 00,0012,0016,1005.4,+06.5,054,6116,1768116668,8.544 00,0014,0018,1005.7,+06.7,053,5074,1768116968,8.531 00,0028,0038,1005.8,+07.0,054,2541,1768117268,8.537 00,0017,0023,1005.8,+06.8,053,5665,1768117568,8.564 00,0015,0021,1006.2,+07.0,052,4592,1768117868,8.571 00,0017,0023,1006.0,+06.9,053,2011,1768118168,8.52 00,0015,0021,1006.5,+06.8,053,2563,1768118468,8.527 00,0017,0023,1006.6,+06.9,054,3075,1768118768,8.586 00,0018,0024,1006.4,+07.1,053,3646,1768119068,8.542 00,0017,0023,1006.5,+07.1,053,4473,1768119368,8.533 00,0018,0024,1006.8,+07.0,054,4095,1768119668,8.515 00,0017,0023,1006.8,+06.8,053,3708,1768119968,8.668 00,0018,0024,1006.9,+06.8,053,3496,1768120268,8.679 00,0020,0027,1006.8,+06.6,053,5112,1768120568,8.713 00,0023,0031,1006.7,+06.8,053,5382,1768120868,8.68 00,0016,0022,1006.7,+06.9,054,4859,1768121168,8.666 00,0028,0038,1006.7,+07.1,054,3294,1768121468,8.693 00,0017,0023,1006.7,+06.8,054,5244,1768121768,8.7 00,0021,0028,1006.6,+06.8,054,4968,1768122068,8.668 00,0018,0024,1006.9,+06.9,052,2899,1768122368,8.673 00,0017,0023,1006.7,+07.1,051,3007,1768122668,8.66 00,0021,0028,1006.9,+07.1,051,3968,1768122968,8.687 00,0019,0026,1007.0,+06.9,053,4543,1768123268,8.715 00,0016,0022,1006.8,+06.9,052,6019,1768123568,8.764 00,0014,0018,1007.0,+07.0,052,3793,1768123868,8.808 00,0019,0026,1007.4,+06.8,052,3604,1768124168,8.819 00,0018,0024,1007.3,+06.7,053,2841,1768124468,8.83 00,0017,0023,1007.0,+07.3,052,3522,1768124768,8.805 00,0028,0038,1007.1,+07.2,051,3812,1768125068,8.799 00,0067,0091,1007.1,+07.1,051,3065,1768125368,8.811 00,0131,0177,1007.0,+07.3,051,3508,1768125668,8.813 00,0033,0045,1007.4,+07.5,051,2626,1768125968,8.819 00,0020,0027,1007.3,+07.5,052,3368,1768126268,8.787 00,0020,0027,1007.4,+07.6,052,3457,1768126568,8.813 00,0024,0032,1007.1,+07.4,051,1403,1768126868,8.78 00,0017,0023,1007.2,+07.2,051,2628,1768127168,8.909 00,0018,0024,1006.9,+07.4,051,3032,1768127468,8.952 00,0033,0045,1007.1,+07.6,052,3422,1768127768,8.941 00,0015,0021,1007.2,+07.4,051,4443,1768128068,8.944 00,0033,0045,1007.5,+07.7,050,3605,1768128368,8.944 00,0077,0103,1007.6,+07.7,049,4149,1768128668,8.923 00,0020,0027,1007.5,+07.8,050,3223,1768128968,8.945 00,0017,0023,1007.4,+07.4,050,3937,1768129268,8.937 00,0017,0023,1007.3,+07.5,052,2729,1768129568,8.939 00,0013,0017,1007.7,+07.7,051,2313,1768129868,8.954 00,0012,0016,1007.7,+07.6,049,2068,1768130168,8.938 00,0018,0024,1007.9,+07.7,050,2637,1768130468,8.945 00,0013,0017,1007.7,+07.6,051,3387,1768130769,9.035 00,0011,0015,1008.2,+07.5,049,1363,1768131069,9.096 00,0010,0013,1008.0,+07.3,049,2900,1768131369,9.067 00,0015,0021,1008.0,+07.7,050,2004,1768131669,9.061 00,0012,0016,1007.8,+07.4,050,2988,1768131969,9.077 00,0012,0016,1008.1,+07.5,050,3649,1768132269,9.06 00,0012,0016,1008.0,+07.8,049,2995,1768132569,9.065 00,0013,0017,1008.2,+07.7,049,2279,1768132869,9.05 00,0015,0021,1008.4,+07.3,049,2648,1768133169,9.078 00,0012,0016,1008.2,+07.2,050,2425,1768133469,9.039 00,0011,0015,1008.2,+07.2,049,2094,1768133769,9.011 00,0011,0015,1008.3,+07.1,052,2241,1768134069,9.053 00,0010,0013,1008.4,+07.1,050,4331,1768134369,9.13 00,0010,0013,1008.5,+07.7,050,3959,1768134669,9.199 00,0009,0012,1008.6,+07.0,050,4692,1768134969,9.191 00,0036,0049,1008.6,+07.4,050,2303,1768135269,9.205 00,0101,0135,1008.5,+07.4,051,3175,1768135569,9.177 00,0027,0037,1008.8,+07.5,050,3032,1768135869,9.211 00,0021,0028,1009.2,+07.6,051,2551,1768136169,9.194 00,0025,0034,1009.0,+07.3,050,5145,1768136469,9.192 00,0013,0017,1009.0,+07.3,050,4881,1768136769,9.159 00,0032,0044,1009.4,+06.9,050,3898,1768137069,9.166 00,0015,0021,1009.4,+07.3,051,4125,1768137369,9.173 00,0014,0018,1009.4,+07.4,050,4856,1768137669,9.205 00,0014,0018,1009.5,+07.3,050,3767,1768137969,9.288 00,0017,0023,1009.5,+07.0,050,4017,1768138269,9.329 00,0012,0016,1009.6,+07.1,049,3893,1768138569,9.338 00,0022,0029,1010.0,+07.3,049,5088,1768138869,9.331 00,0012,0016,1009.7,+07.1,049,3442,1768139169,9.351 00,0015,0021,1010.0,+07.3,050,2651,1768139469,9.311 00,0017,0023,1010.0,+07.2,051,4344,1768139769,9.305 00,0013,0017,1010.1,+07.0,050,3124,1768140069,9.314 00,0010,0013,1010.2,+06.8,050,3339,1768140369,9.299 00,0010,0013,1010.3,+07.0,050,4992,1768140669,9.346 00,0012,0016,1010.1,+07.2,050,3845,1768140969,9.33 00,0009,0012,1010.4,+06.9,050,4254,1768141269,9.321 00,0093,0124,1010.3,+07.0,050,4366,1768141569,9.468 00,0068,0092,1010.7,+06.9,050,4430,1768141869,9.445 00,0032,0044,1010.5,+07.1,049,4301,1768142169,9.498 00,0022,0029,1010.4,+07.0,050,4923,1768142469,9.485 00,0024,0032,1010.4,+06.9,049,4724,1768142769,9.458 00,0020,0027,1010.3,+06.9,049,5075,1768143069,9.439 00,0012,0016,1010.6,+07.0,050,3932,1768143369,9.488 00,0013,0017,1010.8,+07.0,051,3905,1768143669,9.481 00,0012,0016,1010.9,+07.0,051,2716,1768143969,9.425 00,0020,0027,1010.6,+06.9,051,3578,1768144269,9.453 00,0020,0027,1010.6,+07.2,052,3413,1768144569,9.434 00,0021,0028,1011.0,+06.9,051,3442,1768144869,9.441 00,0016,0022,1011.0,+06.9,052,1910,1768145169,9.549 00,0021,0028,1011.2,+06.9,051,5465,1768145469,9.592 00,0017,0023,1011.0,+07.1,052,6330,1768145769,9.587 00,0012,0016,1011.1,+07.1,053,6638,1768146069,9.571 00,0013,0017,1011.5,+06.9,051,4524,1768146369,9.572 00,0009,0012,1011.4,+06.7,049,3623,1768146669,9.599 00,0015,0021,1011.5,+06.7,049,3754,1768146969,9.595 00,0023,0031,1011.4,+06.6,050,6599,1768147269,9.593 00,0012,0016,1011.5,+06.8,048,5878,1768147569,9.58 00,0006,0008,1011.5,+06.8,048,3194,1768147869,9.56 00,0009,0012,1011.6,+06.8,050,4856,1768148169,9.625 00,0009,0012,1011.6,+06.7,050,4410,1768148469,9.586 00,0011,0015,1011.7,+06.7,052,6534,1768148769,9.709 00,0021,0028,1011.6,+06.8,048,6206,1768149069,9.753 00,0019,0026,1011.6,+07.0,049,3499,1768149369,9.734 00,0021,0028,1011.6,+06.9,048,8399,1768149669,9.752 00,0013,0017,1011.8,+06.9,048,5600,1768149969,9.713 00,0018,0024,1011.8,+06.6,047,4886,1768150269,9.701 00,0017,0023,1011.7,+06.6,049,4722,1768150569,9.727 00,0022,0029,1011.9,+06.6,049,5636,1768150869,9.714 00,0010,0013,1011.9,+06.9,049,7239,1768151169,9.706 00,0014,0018,1011.9,+06.8,049,5601,1768151469,9.726 00,0023,0031,1011.8,+06.6,048,5078,1768151769,9.716 00,0015,0021,1012.0,+06.9,050,3963,1768152069,9.702 00,0023,0031,1012.0,+06.5,047,4573,1768152369,9.808 00,0018,0024,1011.8,+06.8,051,5529,1768152669,9.853 00,0028,0038,1012.1,+06.7,048,7231,1768152969,9.84 00,0027,0037,1012.3,+06.6,048,4466,1768153269,9.826 00,0024,0032,1012.5,+06.4,050,5767,1768153569,9.838 00,0034,0047,1012.4,+06.3,049,7329,1768153869,9.82 00,0016,0022,1012.2,+06.2,050,5786,1768154169,9.848 00,0016,0022,1012.0,+05.9,052,7731,1768154469,9.834 00,0032,0044,1012.4,+06.0,049,5011,1768154769,9.824 00,0032,0044,1012.8,+06.0,051,8747,1768155069,9.82 00,0027,0037,1012.9,+06.3,050,4095,1768155369,9.855 00,0016,0022,1012.9,+06.2,050,6412,1768155669,9.846 00,0018,0024,1012.8,+06.5,050,6418,1768155969,9.943 00,0017,0023,1012.9,+05.7,051,7454,1768156269,9.997 00,0016,0022,1012.7,+06.1,051,5770,1768156569,9.979 00,0012,0016,1013.2,+06.2,051,5959,1768156869,9.986 00,0016,0022,1013.2,+06.1,050,7991,1768157169,9.953 00,0010,0013,1013.2,+06.0,050,7364,1768157469,9.997 00,0014,0018,1013.3,+06.0,050,6610,1768157769,9.967 00,0009,0012,1013.2,+06.0,050,7036,1768158069,9.973 00,0010,0013,1013.2,+05.9,050,7186,1768158369,9.954 00,0012,0016,1013.6,+05.8,050,9912,1768158669,9.973 00,0022,0029,1013.7,+05.8,051,7524,1768158970,10.004 00,0012,0016,1013.6,+05.8,052,8168,1768159269,9.93 00,0015,0021,1013.4,+05.6,051,9560,1768159570,10.115 00,0019,0026,1013.7,+05.8,052,8826,1768159870,10.137 00,0014,0018,1013.6,+05.9,053,8883,1768160170,10.131 00,0011,0015,1013.7,+05.8,051,7954,1768160470,10.137 00,0010,0013,1013.8,+05.9,051,5258,1768160770,10.138 00,0010,0013,1013.8,+05.8,049,7980,1768161070,10.079 00,0007,0010,1013.8,+05.7,049,7783,1768161370,10.106 00,0009,0012,1013.7,+05.8,050,2464,1768161670,10.113 00,0010,0013,1013.5,+05.9,051,6467,1768161970,10.12 00,0009,0012,1013.8,+05.9,050,1193,1768162270,10.141 00,0009,0012,1013.7,+05.8,050,9440,1768162570,10.122 00,0008,0011,1013.6,+05.7,048,8589,1768162870,10.125 00,0007,0010,1013.9,+05.8,048,8858,1768163170,10.237 00,0009,0012,1013.7,+05.8,048,5493,1768163470,10.281 00,0009,0012,1013.9,+05.7,050,9201,1768163770,10.279 00,0011,0015,1013.8,+05.5,053,0621,1768164070,10.247 00,0008,0011,1013.9,+05.7,053,9350,1768164370,10.26 00,0006,0008,1013.9,+05.5,055,7502,1768164670,10.24 00,0008,0011,1014.1,+05.4,053,6827,1768164970,10.25 00,0005,0007,1013.7,+05.3,053,8051,1768165270,10.234 00,0007,0010,1014.0,+05.5,051,8269,1768165570,10.241 00,0006,0008,1014.3,+05.3,052,9928,1768165870,10.228 00,0009,0012,1014.4,+05.4,054,6420,1768166170,10.228 00,0008,0011,1014.4,+05.2,054,7033,1768166470,10.223 00,0007,0010,1014.4,+05.3,054,7088,1768166770,10.35 00,0008,0011,1014.3,+05.1,053,9761,1768167070,10.392 00,0007,0010,1014.4,+05.1,053,6777,1768167370,10.379 00,0007,0010,1014.4,+05.1,054,8172,1768167670,10.392 00,0009,0012,1014.6,+05.1,054,9434,1768167970,10.413 00,0008,0011,1014.7,+05.0,054,7679,1768168270,10.42 00,0009,0012,1014.6,+05.2,054,1719,1768168570,10.38 00,0010,0013,1014.8,+05.1,055,7211,1768168870,10.374 00,0008,0011,1014.9,+05.1,056,1922,1768169170,10.381 00,0007,0010,1014.8,+04.9,057,2278,1768169470,10.393 00,0008,0011,1014.7,+04.8,057,1390,1768169770,10.375 00,0008,0011,1014.9,+04.9,058,8180,1768170070,10.37 00,0010,0013,1014.9,+04.8,057,2274,1768170370,10.491 00,0009,0012,1014.8,+05.0,059,0504,1768170670,10.512 00,0009,0012,1014.9,+05.1,058,0096,1768170970,10.538 00,0007,0010,1014.9,+04.6,057,9828,1768171270,10.529 00,0009,0012,1015.0,+04.8,058,8925,1768171570,10.526 00,0007,0010,1014.8,+04.7,058,2491,1768171870,10.532 00,0012,0016,1015.2,+04.9,059,1685,1768172170,10.478 00,0010,0013,1015.1,+04.8,059,2882,1768172470,10.505 00,0008,0011,1015.1,+04.5,059,2340,1768172770,10.518 00,0009,0012,1014.9,+04.4,060,2111,1768173070,10.477 00,0012,0016,1014.7,+04.6,060,0896,1768173370,10.493 00,0009,0012,1014.9,+04.5,060,5537,1768173670,10.508 00,0011,0015,1014.9,+04.4,060,5431,1768173970,10.631 00,0011,0015,1015.1,+04.5,059,2181,1768174270,10.671 00,0009,0012,1015.0,+04.4,060,4753,1768174570,10.678 00,0012,0016,1015.1,+04.7,060,1501,1768174870,10.641 00,0007,0010,1015.0,+04.4,059,4174,1768175170,10.631 00,0009,0012,1015.0,+04.5,059,4756,1768175470,10.658 00,0009,0012,1015.1,+04.5,060,2638,1768175770,10.645 00,0011,0015,1015.3,+04.2,059,5429,1768176070,10.646 00,0011,0015,1015.2,+04.1,059,6724,1768176370,10.613 00,0010,0013,1015.2,+04.2,059,2895,1768176670,10.64 00,0009,0012,1015.0,+04.4,058,5508,1768176970,10.608 00,0009,0012,1015.3,+04.3,059,2549,1768177270,10.662 00,0010,0013,1015.1,+04.4,059,5120,1768177570,10.783 00,0010,0013,1015.1,+04.6,059,4024,1768177870,10.803 00,0012,0016,1015.3,+04.3,059,3769,1768178170,10.771 00,0012,0016,1015.4,+04.3,058,7174,1768178470,10.818 00,0011,0015,1015.5,+04.3,058,5278,1768178770,10.764 00,0018,0024,1015.4,+04.2,057,2020,1768179070,10.751 00,0009,0012,1015.5,+04.3,058,3925,1768179370,10.798 00,0011,0015,1015.7,+04.0,058,7628,1768179670,10.778 00,0010,0013,1015.4,+04.3,057,5828,1768179970,10.786 00,0012,0016,1015.3,+04.2,057,3769,1768180270,10.799 00,0013,0017,1015.4,+04.3,058,4455,1768180570,10.786 00,0012,0016,1015.4,+04.4,058,0877,1768180870,10.793 00,0012,0016,1015.2,+04.2,056,4049,1768181170,10.905 00,0011,0015,1015.2,+04.5,056,1633,1768181470,10.919 00,0011,0015,1015.1,+04.5,055,7014,1768181770,10.914 00,0010,0013,1015.3,+04.2,054,6799,1768182070,10.96 00,0009,0012,1015.6,+04.4,055,2118,1768182370,10.907 00,0010,0013,1015.5,+04.3,056,7275,1768182670,10.914 00,0010,0013,1015.3,+04.3,055,4090,1768182970,10.897 00,0009,0012,1015.3,+04.2,055,7758,1768183270,10.924 00,0013,0017,1015.3,+04.3,054,3107,1768183570,10.931 00,0009,0012,1015.7,+04.4,055,5182,1768183870,10.918 00,0010,0013,1015.3,+04.3,055,7357,1768184170,10.925 00,0010,0013,1015.5,+04.3,056,2059,1768184470,10.898 00,0010,0013,1015.6,+04.2,056,5516,1768184771,11.081 00,0012,0016,1015.8,+04.1,056,8061,1768185071,11.075 00,0009,0012,1015.9,+04.1,055,9802,1768185371,11.094 00,0011,0015,1015.6,+04.2,056,6484,1768185671,11.056 00,0009,0012,1015.5,+04.3,055,6508,1768185971,11.096 00,0009,0012,1015.9,+04.1,056,5720,1768186271,11.092 00,0008,0011,1015.8,+04.1,055,5123,1768186571,11.093 00,0010,0013,1015.5,+03.9,056,5614,1768186871,11.06 00,0008,0011,1015.7,+04.0,058,3047,1768187171,11.067 00,0009,0012,1015.5,+03.7,057,4824,1768187471,11.086 00,0011,0015,1015.5,+03.7,057,7098,1768187771,11.068 00,0007,0010,1015.7,+03.9,057,7807,1768188071,11.075 00,0009,0012,1015.8,+04.0,056,3104,1768188371,11.204 00,0010,0013,1015.7,+04.0,059,5673,1768188671,11.24 00,0008,0011,1016.0,+03.9,058,1499,1768188971,11.252 00,0011,0015,1015.7,+04.0,060,7932,1768189271,11.24 00,0008,0011,1015.9,+03.8,058,7214,1768189571,11.247 00,0008,0011,1015.7,+04.0,057,7148,1768189871,11.207 00,0009,0012,1016.0,+03.9,056,9856,1768190171,11.22 00,0010,0013,1015.9,+03.8,056,9414,1768190471,11.212 00,0007,0010,1015.7,+04.0,055,6689,1768190771,11.217 00,0008,0011,1015.8,+04.0,055,9353,1768191071,11.177 00,0010,0013,1015.9,+04.2,055,8740,1768191371,11.235 00,0009,0012,1016.0,+04.0,054,6273,1768191671,11.239 00,0011,0015,1016.3,+04.0,055,7358,1768191971,11.299 00,0008,0011,1016.1,+04.0,054,7094,1768192271,11.377 00,0009,0012,1016.1,+04.1,053,9596,1768192571,11.357 00,0022,0029,1016.3,+04.2,054,8190,1768192871,11.344 00,0010,0013,1016.4,+04.1,052,9554,1768193171,11.371 00,0009,0012,1016.2,+04.2,052,9983,1768193471,11.338 00,0010,0013,1016.3,+04.2,051,6915,1768193771,11.365 00,0008,0011,1016.2,+04.2,051,1503,1768194071,11.372 00,0008,0011,1016.4,+04.2,051,8104,1768194371,11.383 00,0012,0016,1016.3,+04.3,051,8069,1768194671,11.371 00,0009,0012,1016.7,+04.5,051,6278,1768194971,11.358 00,0009,0012,1016.5,+04.4,051,6240,1768195271,11.36 00,0009,0012,1016.5,+04.3,050,2530,1768195571,11.451 00,0011,0015,1016.3,+04.3,049,6076,1768195871,11.533 00,0009,0012,1016.4,+04.7,050,6249,1768196171,11.5 00,0007,0010,1016.7,+04.5,049,5713,1768196471,11.508 00,0007,0010,1016.4,+04.4,049,4713,1768196771,11.499 00,0006,0008,1016.5,+04.4,048,7595,1768197071,11.541 00,0010,0013,1016.7,+04.5,048,3315,1768197371,11.507 00,0018,0024,1016.7,+04.2,048,1694,1768197671,11.52 00,0015,0021,1016.8,+04.3,048,4638,1768197971,11.501 00,0007,0010,1016.8,+04.2,048,4854,1768198271,11.508 00,0008,0011,1016.7,+04.2,048,5533,1768198571,11.475 00,0009,0012,1016.9,+04.5,049,3645,1768198871,11.502 00,0008,0011,1017.0,+04.6,046,1852,1768199171,11.605 00,0016,0022,1017.0,+04.7,047,2350,1768199471,11.654 00,0011,0015,1017.1,+04.5,047,2142,1768199771,11.641 00,0008,0011,1017.3,+04.4,047,5053,1768200071,11.647 00,0008,0011,1017.3,+04.4,045,6519,1768200371,11.674 00,0011,0015,1017.4,+04.8,048,2770,1768200671,11.681 00,0008,0011,1017.0,+04.7,045,9613,1768200971,11.654 00,0010,0013,1017.1,+04.7,046,3012,1768201271,11.657 00,0009,0012,1017.3,+04.7,046,9505,1768201571,11.641 00,0007,0010,1017.5,+04.6,046,6649,1768201871,11.628 00,0009,0012,1017.3,+04.7,045,2189,1768202171,11.635 00,0009,0012,1017.3,+04.7,044,3515,1768202471,11.671 00,0010,0013,1017.4,+04.7,046,4046,1768202771,11.791 00,0010,0013,1017.5,+04.6,044,6231,1768203071,11.809 00,0012,0016,1017.6,+04.9,045,5019,1768203371,11.821 00,0008,0011,1017.7,+04.6,044,0120,1768203671,11.827 00,0010,0013,1017.7,+04.9,045,1231,1768203971,11.8 00,0011,0015,1017.9,+05.0,047,0492,1768204271,11.842 00,0008,0011,1017.7,+04.9,045,3277,1768204571,11.814 00,0009,0012,1018.1,+05.1,045,3666,1768204871,11.821 00,0041,0055,1017.8,+05.1,045,2631,1768205171,11.802 00,0013,0017,1017.7,+04.9,045,0126,1768205471,11.795 00,0008,0011,1017.9,+05.0,043,1079,1768205771,11.816 00,0009,0012,1017.8,+05.0,046,1058,1768206071,11.757 00,0010,0013,1017.8,+04.9,044,5194,1768206371,11.9 00,0013,0017,1017.7,+05.0,045,3194,1768206671,11.952 00,0009,0012,1018.0,+05.1,044,4053,1768206971,11.984 00,0017,0023,1017.7,+05.2,047,1825,1768207271,11.923 00,0010,0013,1017.8,+05.3,046,1542,1768207571,11.97 00,0015,0021,1017.6,+05.3,044,0851,1768207871,11.937 00,0012,0016,1017.9,+05.5,043,1056,1768208171,11.929 00,0014,0018,1017.8,+05.6,043,3715,1768208472,12.067 00,0010,0013,1018.1,+05.8,044,3000,1768208771,11.935 00,0016,0022,1017.7,+05.9,044,1282,1768209071,11.942 00,0009,0012,1018.0,+06.0,042,0507,1768209371,11.935 00,0009,0012,1018.2,+06.1,042,9047,1768209671,11.916 00,0008,0011,1017.9,+06.0,042,7534,1768209972,12.025 00,0008,0011,1017.8,+05.9,042,1102,1768210272,12.098 00,0010,0013,1017.9,+06.0,041,9108,1768210572,12.073 00,0010,0013,1017.8,+06.0,041,8296,1768210872,12.079 00,0012,0016,1017.6,+06.1,041,8724,1768211172,12.059 00,0010,0013,1017.6,+06.1,042,8796,1768211472,12.086 00,0008,0011,1017.6,+05.9,042,9329,1768211772,12.084 00,0008,0011,1017.8,+06.0,041,0029,1768212072,12.04 00,0013,0017,1017.5,+06.2,041,9756,1768212372,12.046 00,0010,0013,1017.8,+06.0,041,8511,1768212672,12.033 00,0009,0012,1017.5,+06.2,040,8211,1768212972,12.016 00,0009,0012,1017.7,+06.3,040,8824,1768213272,12.075 00,0013,0017,1017.3,+06.4,040,9314,1768213572,12.164 00,0011,0015,1017.5,+06.4,040,8912,1768213872,12.185 00,0013,0017,1017.4,+06.6,039,8337,1768214172,12.192 00,0007,0010,1017.3,+06.3,039,6295,1768214472,12.217 00,0009,0012,1017.3,+06.5,039,0037,1768214772,12.206 00,0009,0012,1017.3,+06.5,039,8272,1768215072,12.218 00,0006,0008,1017.0,+06.4,038,6594,1768215372,12.201 00,0008,0011,1017.2,+06.4,038,7096,1768215672,12.16 00,0006,0008,1017.2,+06.5,039,8157,1768215972,12.213 00,0007,0010,1017.2,+06.4,040,6136,1768216272,12.18 00,0008,0011,1017.2,+06.6,039,5980,1768216572,12.187 00,0007,0010,1017.3,+06.4,039,6907,1768216872,12.205 00,0006,0008,1017.3,+05.8,040,7743,1768217172,12.344 00,0014,0018,1017.3,+06.5,040,5409,1768217472,12.343 00,0006,0008,1017.1,+06.6,040,7645,1768217772,12.351 00,0010,0013,1017.3,+06.5,038,5809,1768218072,12.343 00,0012,0016,1017.2,+06.6,039,4450,1768218372,12.325 00,0008,0011,1017.2,+06.5,039,4970,1768218672,12.313 00,0008,0011,1017.1,+06.5,039,5455,1768218972,12.298 00,0006,0008,1017.0,+06.7,039,5264,1768219272,12.314 00,0008,0011,1017.2,+06.6,038,5105,1768219572,12.312 00,0008,0011,1017.3,+06.8,039,4416,1768219872,12.339 00,0008,0011,1017.2,+06.8,039,7521,1768220172,12.326 00,0007,0010,1017.3,+06.9,038,5120,1768220472,12.337 00,0009,0012,1017.2,+06.7,038,3566,1768220772,12.423 00,0011,0015,1017.2,+06.9,037,4906,1768221072,12.438 00,0007,0010,1017.2,+06.9,036,6260,1768221372,12.471 00,0006,0008,1017.3,+07.0,038,6355,1768221672,12.479 00,0007,0010,1017.2,+06.6,036,8251,1768221972,12.491 00,0006,0008,1017.5,+06.6,035,6726,1768222272,12.48 00,0005,0007,1017.4,+06.7,034,2835,1768222572,12.479 00,0006,0008,1017.5,+06.8,036,5154,1768222872,12.466 00,0007,0010,1017.6,+07.0,038,6171,1768223172,12.453 00,0006,0008,1017.3,+06.8,038,4717,1768223472,12.46 00,0017,0023,1017.3,+06.9,037,5105,1768223772,12.433 00,0008,0011,1017.5,+06.7,037,8087,1768224072,12.458 00,0006,0008,1017.5,+06.7,035,5897,1768224372,12.563 00,0006,0008,1017.5,+06.9,036,5974,1768224672,12.586 00,0006,0008,1017.7,+06.6,036,5634,1768224972,12.574 00,0006,0008,1017.5,+06.6,036,6203,1768225272,12.581 00,0008,0011,1017.8,+06.7,036,6766,1768225572,12.588 00,0006,0008,1017.6,+06.7,037,7941,1768225872,12.595 00,0008,0011,1017.6,+06.7,037,5846,1768226172,12.602 00,0006,0008,1017.5,+06.5,036,5679,1768226473,13.251 00,0010,0013,1017.7,+06.6,037,7276,1768226772,12.576 00,0005,0007,1017.6,+06.6,037,7434,1768227072,12.588 00,0005,0007,1017.7,+06.5,037,6827,1768227372,12.59 00,0006,0008,1017.8,+06.7,038,6098,1768227672,12.557 00,0006,0008,1017.6,+06.5,037,9290,1768227972,12.687 00,0008,0011,1017.7,+06.5,037,5626,1768228272,12.728 00,0014,0018,1017.8,+06.4,038,7603,1768228572,12.741 00,0017,0023,1017.6,+06.2,041,3955,1768228872,12.741 00,0007,0010,1017.5,+06.1,040,5714,1768229172,12.709 00,0005,0007,1017.7,+06.2,040,7075,1768229472,12.715 00,0006,0008,1017.8,+06.1,039,7753,1768229772,12.696 00,0047,0064,1017.7,+06.2,037,6022,1768230072,12.71 00,0006,0008,1018.0,+06.1,036,8765,1768230372,12.696 00,0006,0008,1018.1,+06.1,037,8930,1768230672,12.724 00,0006,0008,1018.2,+06.1,038,7798,1768230972,12.69 00,0007,0010,1017.9,+05.9,038,6264,1768231272,12.717 00,0006,0008,1017.9,+05.7,038,8629,1768231572,12.847 00,0006,0008,1018.1,+05.8,039,1616,1768231872,12.861 00,0007,0010,1018.2,+05.7,040,8337,1768232172,12.855 00,0005,0007,1018.1,+05.8,039,8248,1768232472,12.804 00,0006,0008,1018.4,+05.9,038,9127,1768232772,12.845 00,0011,0015,1018.0,+05.7,038,6219,1768233072,12.858 00,0007,0010,1018.1,+05.7,039,7948,1768233372,12.823 00,0009,0012,1018.3,+05.8,040,6535,1768233672,12.85 00,0004,0006,1018.5,+05.7,039,7524,1768233972,12.816 00,0005,0007,1018.4,+05.8,040,7615,1768234272,12.852 00,0005,0007,1018.6,+05.6,039,9508,1768234572,12.85 00,0005,0007,1018.7,+05.7,041,6776,1768234872,12.844 00,0007,0010,1018.6,+05.7,040,7351,1768235172,12.967 00,0005,0007,1018.5,+05.5,038,7658,1768235472,12.993 00,0007,0010,1018.5,+05.5,039,8678,1768235773,13.014 00,0006,0008,1018.5,+05.7,041,7086,1768236072,12.994 00,0007,0010,1018.7,+05.6,041,0311,1768236373,13.001 00,0010,0013,1018.9,+05.4,040,2668,1768236672,12.948 00,0006,0008,1018.9,+05.4,041,9674,1768236972,12.954 00,0006,0008,1018.8,+05.3,040,1279,1768237272,12.969 00,0005,0007,1018.9,+05.5,042,8510,1768237572,12.967 00,0006,0008,1018.8,+05.4,042,8041,1768237873,13.028 00,0005,0007,1018.9,+05.4,042,8499,1768238172,12.969 00,0005,0007,1018.8,+05.4,042,9996,1768238473,13.039 00,0005,0007,1019.3,+05.6,043,8899,1768238773,13.126 00,0008,0011,1019.0,+05.4,041,9500,1768239073,13.145 00,0005,0007,1019.1,+05.5,043,5923,1768239373,13.143 00,0005,0007,1019.1,+05.5,042,5696,1768239673,13.119 00,0006,0008,1019.1,+05.5,041,0183,1768239973,13.106 00,0006,0008,1019.0,+05.4,042,8489,1768240273,13.113 00,0005,0007,1019.4,+05.3,042,0854,1768240573,13.121 00,0004,0006,1019.3,+05.3,041,9702,1768240873,13.128 00,0005,0007,1019.2,+05.4,043,9646,1768241173,13.095 00,0004,0006,1019.2,+05.4,040,7464,1768241473,13.101 00,0006,0008,1019.1,+05.1,040,7997,1768241773,13.109 00,0004,0006,1019.2,+05.4,040,1138,1768242073,13.095 00,0004,0006,1019.3,+05.2,040,8104,1768242373,13.251 00,0004,0006,1018.9,+05.2,043,3673,1768242673,13.276 00,0006,0008,1019.0,+05.1,038,3544,1768242973,13.291 00,0005,0007,1019.0,+05.1,041,9003,1768243273,13.258 00,0005,0007,1019.2,+05.1,039,0842,1768243573,13.273 00,0005,0007,1019.2,+05.2,040,9240,1768243873,13.258 00,0006,0008,1019.1,+05.1,041,4216,1768244173,13.259 00,0010,0013,1018.9,+04.5,043,0898,1768244473,13.266 00,0012,0016,1019.1,+04.1,044,2921,1768244773,13.273 00,0017,0023,1019.4,+04.3,044,1774,1768245073,13.26 00,0008,0011,1019.1,+04.1,044,2237,1768245373,13.267 00,0009,0012,1019.2,+04.0,046,1055,1768245673,13.254 00,0010,0013,1019.1,+04.0,045,4068,1768245973,13.404 00,0012,0016,1018.8,+03.8,045,6109,1768246273,13.397 00,0008,0011,1018.7,+04.1,044,7826,1768246573,13.391 00,0013,0017,1019.1,+04.0,044,2970,1768246873,13.418 00,0010,0013,1018.9,+03.9,044,6331,1768247173,13.405 00,0008,0011,1019.4,+03.7,043,8012,1768247473,13.412 00,0009,0012,1019.3,+03.7,044,3685,1768247773,13.419 00,0012,0016,1019.2,+03.9,044,8290,1768248073,13.416 00,0009,0012,1019.3,+03.9,044,5060,1768248373,13.399 00,0009,0012,1019.3,+03.9,043,3058,1768248673,13.42 00,0007,0010,1019.2,+04.2,043,2937,1768248973,13.395 00,0007,0010,1019.2,+04.1,043,3965,1768249273,13.401 00,0006,0008,1019.3,+04.0,044,5504,1768249573,13.524 00,0006,0008,1019.3,+04.0,044,6072,1768249873,13.583 00,0005,0007,1019.2,+04.1,045,2991,1768250173,13.51 00,0005,0007,1019.2,+04.2,042,4470,1768250473,13.517 00,0005,0007,1019.2,+04.9,043,5804,1768250773,13.558 00,0004,0006,1019.3,+05.2,044,0225,1768251073,13.504 00,0004,0006,1019.4,+05.1,041,1998,1768251373,13.577 00,0005,0007,1019.7,+05.1,042,8946,1768251673,13.537 00,0006,0008,1019.4,+05.2,042,0588,1768251973,13.55 00,0004,0006,1019.7,+05.2,040,1807,1768252273,13.575 00,0004,0006,1019.6,+05.1,040,2666,1768252573,13.535 00,0005,0007,1019.5,+05.1,039,3993,1768252873,13.569 00,0003,0005,1019.6,+05.2,041,0503,1768253173,13.679 00,0007,0010,1019.7,+05.1,041,7801,1768253473,13.693 00,0003,0005,1019.5,+05.1,041,1946,1768253773,13.723 00,0003,0005,1019.4,+05.2,041,1501,1768254073,13.697 00,0004,0006,1019.6,+05.1,040,2081,1768254373,13.705 00,0004,0006,1019.5,+05.0,040,1866,1768254673,13.691 00,0004,0006,1020.0,+04.9,045,9592,1768254973,13.705 00,0007,0010,1019.4,+04.4,042,3668,1768255273,13.686 00,0007,0010,1019.5,+04.0,045,2987,1768255573,13.668 00,0006,0008,1019.7,+03.8,045,6123,1768255873,13.7 00,0005,0007,1019.3,+03.6,045,7228,1768256173,13.687 00,0006,0008,1019.6,+03.7,045,3981,1768256473,13.661 00,0007,0010,1019.6,+03.7,045,3165,1768256773,13.784 00,0007,0010,1019.5,+03.7,045,9194,1768257373,13.841 00,0007,0010,1019.5,+03.7,045,6652,1768257673,13.84 00,0007,0010,1019.4,+03.6,047,6368,1768257973,13.847 00,0009,0012,1019.7,+03.3,046,5006,1768258273,13.854 00,0006,0008,1019.5,+03.6,047,8468,1768258573,13.794 00,0008,0011,1019.7,+03.6,047,7676,1768258873,13.836 00,0007,0010,1019.4,+03.4,046,4384,1768259173,13.822 00,0007,0010,1019.4,+03.3,046,1180,1768259473,13.849 00,0006,0008,1019.7,+03.4,046,6968,1768259773,13.796 00,0005,0007,1019.6,+03.8,044,2795,1768260073,13.802 00,0005,0007,1019.4,+04.3,042,3192,1768260373,13.913 00,0006,0008,1019.4,+04.4,040,5351,1768260673,13.995 00,0004,0006,1019.7,+04.4,039,6158,1768260973,13.962 00,0006,0008,1019.4,+04.4,040,5850,1768261273,13.97 00,0004,0006,1019.3,+04.2,039,5584,1768261573,13.976 00,0004,0006,1019.7,+04.4,038,3253,1768261873,13.963 00,0005,0007,1019.3,+04.3,040,4044,1768262173,13.976 00,0004,0006,1019.4,+04.4,041,3464,1768262473,13.957 00,0005,0007,1019.7,+04.4,040,4658,1768262773,13.944 00,0006,0008,1019.7,+04.0,041,7058,1768263073,13.931 00,0005,0007,1019.9,+03.6,042,4166,1768263373,13.938 00,0005,0007,1019.7,+03.1,046,5822,1768263673,13.978 00,0005,0007,1019.9,+03.1,046,8722,1768263974,14.095 00,0006,0008,1019.7,+03.1,046,5292,1768264274,14.108 00,0005,0007,1020.2,+03.0,045,7048,1768264574,14.128 00,0006,0008,1019.9,+03.2,047,8495,1768264874,14.148 00,0007,0010,1020.1,+02.9,046,3492,1768265174,14.114 00,0006,0008,1020.2,+03.0,045,5493,1768265474,14.102 00,0006,0008,1020.1,+02.7,044,1622,1768265774,14.128 00,0006,0008,1019.8,+02.9,047,0214,1768266074,14.122 00,0006,0008,1020.0,+02.8,047,3345,1768266374,14.142 00,0006,0008,1020.0,+02.8,047,6296,1768266674,14.109 00,0008,0011,1020.0,+02.8,044,9667,1768266974,14.116 00,0005,0007,1020.2,+02.6,044,2774,1768267274,14.143 00,0005,0007,1019.7,+02.6,045,5656,1768267574,14.213 00,0005,0007,1019.8,+02.7,046,0560,1768267874,14.254 00,0005,0007,1019.8,+02.8,046,2859,1768268174,14.258 00,0006,0008,1019.7,+02.8,045,2377,1768268474,14.284 00,0006,0008,1020.0,+02.7,046,2123,1768268774,14.275 00,0006,0008,1020.0,+02.7,043,4323,1768269074,14.281 00,0006,0008,1019.8,+02.9,045,2170,1768269374,14.285 00,0006,0008,1020.1,+02.9,042,2047,1768269674,14.256 00,0005,0007,1020.2,+02.7,043,7121,1768269974,14.263 00,0004,0006,1020.2,+02.6,043,2858,1768270274,14.27 00,0007,0010,1020.3,+02.7,043,8418,1768270574,14.27 00,0010,0013,1019.9,+02.5,042,4952,1768270874,14.308 00,0007,0010,1020.2,+02.5,043,4118,1768271174,14.375 00,0006,0008,1020.1,+02.4,045,0333,1768271474,14.406 00,0007,0010,1019.9,+02.3,046,1533,1768271774,14.446 00,0008,0011,1020.3,+02.4,045,7373,1768272074,14.407 00,0009,0012,1020.2,+02.5,045,2787,1768272374,14.427 00,0008,0011,1020.2,+02.6,044,3362,1768272674,14.401 00,0006,0008,1020.3,+02.6,044,0867,1768272974,14.428 00,0010,0013,1020.5,+02.5,043,5596,1768273274,14.421 00,0007,0010,1020.6,+02.5,041,2543,1768273574,14.422 00,0007,0010,1020.4,+02.3,043,1356,1768273874,14.409 00,0008,0011,1020.6,+02.3,043,3898,1768274174,14.396 00,0009,0012,1020.5,+02.5,042,3255,1768274474,14.403 00,0006,0008,1020.4,+02.3,042,9061,1768274774,14.553 00,0006,0008,1020.3,+02.4,041,5629,1768275074,14.593 00,0005,0007,1020.4,+02.6,041,2290,1768275374,14.575 00,0007,0010,1020.5,+02.5,040,4831,1768275674,14.519 00,0006,0008,1020.7,+02.5,040,1693,1768275974,14.526 00,0007,0010,1020.6,+02.4,040,7187,1768276274,14.533 00,0005,0007,1020.4,+02.4,041,3562,1768276574,14.519 00,0009,0012,1020.5,+02.4,040,4435,1768276874,14.535 00,0006,0008,1020.6,+02.4,041,8263,1768277174,14.527 00,0007,0010,1021.1,+02.3,041,3351,1768277474,14.567 00,0006,0008,1020.8,+02.4,042,1871,1768277774,14.583 00,0007,0010,1020.6,+02.2,041,1611,1768278074,14.55 00,0006,0008,1020.6,+02.3,041,5291,1768278374,14.665 00,0006,0008,1020.8,+02.3,041,8456,1768278674,14.689 00,0005,0007,1021.0,+02.3,041,6661,1768278974,14.752 00,0006,0008,1020.9,+02.7,041,2368,1768279274,14.703 00,0005,0007,1021.0,+02.6,040,9596,1768279574,14.71 00,0004,0006,1021.0,+02.6,040,9788,1768279874,14.696 00,0005,0007,1021.2,+02.3,042,6247,1768280174,14.704 00,0005,0007,1021.6,+02.3,043,1857,1768280474,14.711 00,0005,0007,1021.3,+02.4,041,3361,1768280774,14.737 00,0004,0006,1021.3,+02.4,038,7205,1768281074,14.744 00,0004,0006,1021.6,+02.6,040,2828,1768281374,14.719 00,0004,0006,1021.7,+02.6,040,7197,1768281674,14.744 00,0005,0007,1021.8,+02.7,039,4588,1768281974,14.809 00,0009,0012,1021.6,+02.5,041,1456,1768282274,14.834 00,0008,0011,1021.8,+02.7,041,3539,1768282574,14.875 00,0012,0016,1021.7,+02.7,040,9851,1768282874,14.855 00,0016,0022,1022.1,+02.8,040,8224,1768283174,14.869 00,0009,0012,1021.8,+02.8,037,3574,1768283474,14.856 00,0010,0013,1021.8,+03.1,036,0706,1768283774,14.863 00,0005,0007,1021.9,+02.9,036,9409,1768284074,14.85 00,0016,0022,1021.8,+03.1,037,1434,1768284374,14.876 00,0009,0012,1022.0,+03.1,037,5330,1768284674,14.87 00,0012,0016,1021.9,+03.1,037,1282,1768284974,14.872 00,0005,0007,1021.8,+03.3,035,3715,1768285274,14.865 00,0005,0007,1021.8,+03.3,036,7352,1768285574,14.996 00,0006,0008,1021.8,+03.3,035,5200,1768285875,15.027 00,0008,0011,1021.8,+03.3,036,9057,1768286175,15.034 00,0009,0012,1022.0,+03.4,035,2380,1768286475,15.001 00,0006,0008,1022.0,+03.1,036,1401,1768286774,14.989 00,0004,0006,1022.0,+03.1,037,1932,1768287075,15.001 00,0006,0008,1022.2,+03.3,037,0387,1768287374,14.995 00,0005,0007,1022.4,+03.3,033,7970,1768287675,15.009 00,0008,0011,1022.6,+03.4,035,9962,1768287975,15.036 00,0012,0016,1022.2,+03.5,035,9248,1768288275,15.031 00,0010,0013,1022.1,+03.5,035,9454,1768288575,15.01 00,0009,0012,1022.3,+03.6,034,8796,1768288875,15.017 00,0009,0012,1022.3,+03.8,036,7518,1768289175,15.153 00,0011,0015,1022.4,+03.7,033,5446,1768289475,15.151 00,0009,0012,1022.4,+03.5,032,0457,1768289775,15.177 00,0005,0007,1022.7,+03.8,032,5419,1768290075,15.198 00,0009,0012,1022.7,+03.8,033,9084,1768290375,15.185 00,0007,0010,1022.7,+04.1,031,1966,1768290675,15.183 00,0005,0007,1022.9,+04.2,033,5392,1768290975,15.164 00,0005,0007,1022.9,+04.1,032,6038,1768291275,15.157 00,0021,0028,1022.8,+04.2,032,7348,1768291575,15.131 00,0013,0017,1022.6,+04.4,031,7632,1768291875,15.185 00,0008,0011,1023.1,+04.5,032,6530,1768292175,15.134 00,0006,0008,1022.9,+04.4,030,0194,1768292475,15.139 00,0010,0013,1022.8,+04.7,030,4491,1768292775,15.25 00,0009,0012,1022.9,+04.8,030,7031,1768293075,15.299 00,0008,0011,1022.8,+04.8,031,3632,1768293375,15.318 00,0007,0010,1022.8,+05.1,029,8614,1768293675,15.334 00,0006,0008,1022.8,+05.0,029,3591,1768293975,15.3 00,0005,0007,1023.0,+05.3,029,3893,1768294275,15.329 00,0005,0007,1023.0,+05.3,029,8400,1768294575,15.299 00,0007,0010,1022.8,+05.4,028,1335,1768294875,15.286 00,0009,0012,1023.0,+05.5,028,2307,1768295175,15.262 00,0008,0011,1023.0,+05.6,028,7814,1768295475,15.31 00,0006,0008,1023.1,+05.3,027,0932,1768295775,15.277 00,0007,0010,1022.9,+05.7,029,9144,1768296075,15.263 00,0005,0007,1022.8,+05.6,028,9901,1768296375,15.421 00,0005,0007,1022.7,+05.5,027,1219,1768296675,15.461 00,0006,0008,1022.8,+05.8,027,7846,1768296975,15.469 00,0009,0012,1022.6,+05.7,028,1851,1768297275,15.449 00,0012,0016,1023.0,+05.9,028,6705,1768297575,15.416 00,0011,0015,1022.8,+06.0,026,7125,1768297875,15.43 00,0006,0008,1022.5,+05.7,027,9283,1768298175,15.456 00,0032,0044,1022.8,+06.1,026,8866,1768298475,15.429 00,0009,0012,1022.4,+06.3,026,7946,1768298775,15.424 00,0009,0012,1022.5,+06.4,026,6840,1768299075,15.41 00,0018,0024,1022.6,+06.6,028,6447,1768299375,15.444 00,0018,0024,1022.4,+06.6,027,9236,1768299675,15.404 00,0009,0012,1022.2,+06.5,027,6463,1768299975,15.542 00,0008,0011,1022.2,+06.8,027,6188,1768300275,15.583 00,0006,0008,1022.1,+06.5,027,4200,1768300575,15.554 00,0009,0012,1022.1,+07.0,027,8600,1768300875,15.572 00,0008,0011,1022.1,+07.1,028,5718,1768301175,15.599 00,0008,0011,1021.9,+06.9,027,5884,1768301475,15.58 00,0006,0008,1021.9,+07.2,026,5456,1768301775,15.573 00,0007,0010,1021.7,+07.3,026,6184,1768302075,15.557 00,0006,0008,1021.6,+07.3,027,6529,1768302375,15.538 00,0004,0006,1022.0,+07.1,025,7275,1768302675,15.551 00,0007,0010,1021.8,+07.5,025,3947,1768302975,15.551 00,0006,0008,1021.7,+07.1,026,8603,1768303275,15.509 00,0004,0006,1021.7,+07.0,025,5423,1768303575,15.693 00,0036,0049,1021.4,+07.5,024,6179,1768303875,15.672 00,0016,0022,1021.7,+08.0,024,5668,1768304175,15.699 00,0008,0011,1021.4,+07.8,025,5490,1768304475,15.689 00,0005,0007,1021.3,+07.9,024,3637,1768304775,15.707 00,0005,0007,1021.4,+07.9,024,1883,1768305075,15.715 00,0003,0005,1021.0,+07.9,024,3599,1768305375,15.695 00,0007,0010,1021.4,+08.2,025,2289,1768305675,15.674 00,0006,0008,1021.3,+08.4,025,2662,1768305975,15.661 00,0004,0006,1021.3,+08.0,025,2331,1768306275,15.648 00,0011,0015,1021.1,+08.4,026,3276,1768306575,15.675 00,0009,0012,1021.4,+08.2,025,3405,1768306875,15.682 00,0004,0006,1021.3,+08.4,024,3817,1768307175,15.833 00,0003,0005,1021.1,+08.6,024,3493,1768307475,15.831 00,0004,0006,1020.9,+08.7,025,2508,1768307775,15.798 00,0058,0078,1021.1,+08.7,024,1754,1768308075,15.851 00,0017,0023,1021.2,+08.5,023,4325,1768308375,15.816 00,0015,0021,1021.1,+08.5,023,2659,1768308675,15.818 00,0008,0011,1020.9,+08.4,023,2771,1768308975,15.822 00,0010,0013,1021.0,+08.4,023,1871,1768309275,15.797 00,0003,0005,1021.2,+08.3,023,3314,1768309575,15.776 00,0005,0007,1020.8,+08.3,023,3147,1768309875,15.803 00,0020,0027,1021.1,+08.3,023,3291,1768310175,15.83 00,0012,0016,1021.3,+08.5,025,3201,1768310475,15.803 00,0007,0010,1021.0,+08.8,024,1819,1768310775,15.895 00,0024,0032,1021.2,+08.6,027,1594,1768311075,15.954 00,0003,0005,1021.0,+08.8,029,2269,1768311375,15.953 00,0003,0005,1021.1,+08.6,029,1514,1768311675,15.912 00,0004,0006,1021.0,+08.9,029,2357,1768311975,15.951 00,0005,0007,1021.1,+08.8,031,2214,1768312275,15.938 00,0002,0003,1021.0,+08.7,030,1912,1768312575,15.964 00,0002,0003,1020.7,+08.6,032,0670,1768312875,15.911 00,0003,0005,1020.9,+08.8,031,1736,1768313175,15.946 00,0005,0007,1020.9,+08.7,031,1728,1768313475,15.926 00,0002,0003,1020.6,+08.8,031,1325,1768313775,15.885 00,0013,0017,1020.5,+08.8,031,2836,1768314075,15.892 00,0007,0010,1020.7,+08.9,030,1969,1768314376,16.039 00,0016,0022,1020.6,+08.9,030,2278,1768314676,16.09 00,0005,0007,1020.4,+08.8,031,1234,1768314976,16.064 00,0013,0017,1020.8,+09.0,031,0965,1768315276,16.063 00,0008,0011,1020.7,+08.9,031,3019,1768315576,16.079 00,0007,0010,1020.5,+08.9,031,1455,1768315876,16.063 00,0006,0008,1020.6,+08.9,030,2081,1768316176,16.063 00,0008,0011,1021.0,+08.7,032,1241,1768316476,16.051 00,0009,0012,1020.8,+08.9,031,1253,1768316776,16.083 00,0015,0021,1021.0,+08.7,032,1872,1768317076,16.041 00,0012,0016,1020.8,+08.6,032,2300,1768317376,16.05 00,0018,0024,1021.0,+08.7,033,1592,1768317676,16.055 00,0013,0017,1020.8,+08.6,032,1501,1768317976,16.146 00,0012,0016,1021.2,+08.5,034,1564,1768318276,16.191 00,0027,0037,1021.1,+08.5,033,0803,1768318576,16.212 00,0031,0043,1021.2,+08.4,033,1523,1768318876,16.179 00,0037,0050,1020.9,+08.4,032,0915,1768319176,16.186 00,0023,0031,1020.8,+08.3,031,1602,1768319476,16.173 00,0031,0043,1020.6,+08.2,032,0904,1768319776,16.16 00,0018,0024,1020.7,+07.9,035,2330,1768320076,16.19 00,0017,0023,1020.8,+07.9,036,2622,1768320376,16.154 00,0023,0031,1020.9,+08.0,035,2499,1768320676,16.181 00,0022,0029,1020.8,+07.9,035,1707,1768320976,16.195 00,0022,0029,1020.7,+07.9,034,1133,1768321276,16.201 00,0034,0047,1020.8,+08.0,033,1713,1768321576,16.266 00,0040,0054,1020.8,+08.0,034,0934,1768321876,16.298 00,0025,0034,1020.9,+08.0,034,1839,1768322176,16.3 00,0023,0031,1021.1,+08.0,034,2089,1768322476,16.311 00,0016,0022,1020.9,+08.0,035,2515,1768322776,16.313 00,0042,0057,1020.6,+08.1,033,1834,1768323076,16.265 00,0028,0038,1020.7,+08.1,032,2844,1768323376,16.302 00,0021,0028,1020.9,+08.0,032,1434,1768323676,16.286 00,0015,0021,1020.5,+08.2,031,1810,1768323976,16.294 00,0022,0029,1020.7,+08.4,029,2019,1768324276,16.309 00,0018,0024,1020.6,+08.2,025,1975,1768324576,16.296 00,0022,0029,1020.7,+08.3,025,1004,1768324876,16.294 00,0026,0036,1020.3,+08.2,026,1784,1768325176,16.406 00,0020,0027,1020.7,+07.8,028,2416,1768325476,16.433 00,0007,0010,1020.6,+07.8,030,2513,1768325776,16.432 00,0092,0123,1020.9,+07.6,030,2141,1768326076,16.419 00,0013,0017,1020.7,+07.7,030,3492,1768326376,16.412 00,0008,0011,1021.0,+07.6,034,2123,1768326676,16.413 00,0013,0017,1020.6,+07.5,033,2879,1768326976,16.42 00,0007,0010,1020.7,+07.6,032,3026,1768327276,16.408 00,0007,0010,1020.5,+07.9,032,2643,1768327576,16.415 00,0007,0010,1020.5,+07.9,031,3855,1768327876,16.44 00,0008,0011,1020.6,+07.8,030,3988,1768328176,16.387 00,0008,0011,1020.3,+08.2,029,3401,1768328476,16.422 00,0003,0005,1020.5,+08.0,028,2098,1768328776,16.526 00,0012,0016,1020.8,+08.3,032,2251,1768329076,16.565 00,0008,0011,1020.4,+08.1,030,2389,1768329376,16.547 00,0007,0010,1020.5,+08.1,029,2962,1768329676,16.559 00,0013,0017,1020.8,+08.0,030,3102,1768329976,16.567 00,0013,0017,1020.8,+08.0,030,1746,1768330276,16.573 00,0013,0017,1020.4,+07.8,029,3835,1768330576,16.528 00,0016,0022,1020.4,+07.7,031,2569,1768330876,16.52 00,0012,0016,1020.7,+07.5,032,3568,1768331176,16.541 00,0007,0010,1020.8,+07.6,033,3184,1768331476,16.514 00,0003,0005,1020.3,+07.5,033,2863,1768331776,16.501 00,0012,0016,1020.5,+07.7,034,3920,1768332076,16.512 00,0007,0010,1020.6,+07.8,033,2288,1768332376,16.615 00,0011,0015,1020.4,+07.8,033,3436,1768332676,16.666 00,0007,0010,1020.6,+07.9,034,2383,1768332976,16.7 00,0009,0012,1020.4,+07.8,034,4035,1768333276,16.687 00,0005,0007,1020.3,+07.7,034,1633,1768333576,16.696 00,0008,0011,1020.4,+07.6,036,1659,1768333876,16.675 00,0009,0012,1020.5,+07.8,037,1804,1768334176,16.667 00,0008,0011,1020.3,+07.6,036,4065,1768334476,16.669 00,0009,0012,1020.0,+07.5,037,3296,1768334776,16.695 00,0008,0011,1020.0,+07.5,037,4237,1768335076,16.662 00,0018,0024,1020.2,+07.3,038,3576,1768335376,16.662 00,0016,0022,1020.4,+07.3,038,2743,1768335676,16.648 00,0008,0011,1020.3,+07.3,038,2641,1768335976,16.768 00,0008,0011,1020.2,+07.5,038,2984,1768336276,16.806 00,0012,0016,1020.2,+07.5,039,3559,1768336576,16.826 00,0013,0017,1020.3,+07.6,038,3314,1768336876,16.801 00,0012,0016,1020.0,+07.7,038,2626,1768337176,16.807 00,0009,0012,1020.2,+07.5,038,3464,1768337476,16.794 00,0009,0012,1020.3,+07.8,038,3419,1768337776,16.761 00,0008,0011,1020.3,+07.6,038,1588,1768338076,16.791 00,0010,0013,1020.4,+07.4,039,3821,1768338376,16.805 00,0009,0012,1020.2,+07.5,040,3305,1768338676,16.792 00,0008,0011,1020.2,+07.5,040,3078,1768338976,16.792 00,0006,0008,1020.3,+07.6,041,2379,1768339276,16.8 00,0011,0015,1020.0,+07.6,040,1409,1768339576,16.911 00,0009,0012,1020.3,+07.8,040,0662,1768339876,16.927 00,0032,0044,1019.9,+07.6,040,1972,1768340176,16.962 00,0021,0028,1020.0,+07.2,040,2678,1768340476,16.942 00,0016,0022,1020.2,+07.1,042,1192,1768340776,16.908 00,0010,0013,1019.8,+06.8,042,3021,1768341076,16.915 00,0016,0022,1020.2,+07.0,042,1782,1768341376,16.905 00,0022,0029,1020.1,+07.0,042,5360,1768341676,16.912 00,0007,0010,1020.1,+07.3,042,3265,1768341976,16.919 00,0016,0022,1020.1,+07.1,043,3866,1768342276,16.926 00,0018,0024,1020.1,+07.0,043,2033,1768342576,16.893 00,0035,0048,1020.0,+06.9,044,2632,1768342876,16.897 00,0032,0044,1019.8,+07.1,044,3404,1768343177,17.009 00,0040,0054,1019.8,+06.9,045,3131,1768343477,17.068 00,0064,0087,1019.7,+06.9,046,2897,1768343777,17.074 00,0082,0111,1020.1,+06.9,048,1734,1768344077,17.082 00,0065,0088,1019.8,+06.9,048,3779,1768344377,17.028 00,0017,0023,1020.0,+07.3,047,3456,1768344677,17.019 00,0027,0037,1019.7,+06.8,049,2570,1768344977,17.025 00,0013,0017,1019.8,+07.2,049,4675,1768345277,17.033 00,0046,0063,1019.7,+06.7,050,1607,1768345577,17.046 00,0023,0031,1019.9,+06.9,050,2236,1768345877,17.028 00,0033,0045,1019.9,+06.7,051,4807,1768346177,17.014 00,0030,0042,1020.0,+06.6,052,3471,1768346477,17.057 00,0018,0024,1019.8,+06.6,053,3874,1768346777,17.129 00,0019,0026,1019.7,+06.3,053,4146,1768347077,17.178 00,0017,0023,1019.5,+06.5,054,3898,1768347377,17.178 00,0011,0015,1020.0,+06.5,054,4049,1768347677,17.205 00,0013,0017,1019.8,+06.5,055,4486,1768347977,17.218 00,0013,0017,1019.9,+06.3,054,3581,1768348277,17.199 00,0010,0013,1019.7,+06.2,055,4433,1768348577,17.166 00,0012,0016,1019.6,+06.1,056,5936,1768348877,17.173 00,0011,0015,1019.8,+06.0,056,4127,1768349177,17.159 00,0010,0013,1020.0,+05.9,056,8217,1768349477,17.146 00,0008,0011,1019.9,+06.1,054,6381,1768349777,17.155 00,0010,0013,1019.7,+06.2,054,5338,1768350077,17.181 00,0007,0010,1019.9,+06.1,054,5012,1768350377,17.305 00,0008,0011,1019.8,+06.2,054,5878,1768350677,17.304 00,0009,0012,1019.6,+06.0,054,5615,1768350977,17.318 00,0009,0012,1019.7,+06.4,054,6103,1768351277,17.345 00,0008,0011,1019.7,+06.1,054,7852,1768351577,17.284 00,0009,0012,1019.7,+06.2,054,6921,1768351877,17.333 00,0010,0013,1019.8,+06.5,054,4656,1768352177,17.299 00,0009,0012,1019.7,+06.5,054,8973,1768352477,17.332 00,0009,0012,1019.8,+06.6,053,5104,1768352777,17.319 00,0007,0010,1019.5,+06.3,054,6631,1768353077,17.326 00,0010,0013,1019.4,+06.4,054,4516,1768353377,17.293 00,0008,0011,1019.8,+06.8,053,5095,1768353677,17.34 00,0007,0010,1019.7,+06.8,053,6398,1768353977,17.453 00,0007,0010,1019.4,+07.1,053,7894,1768354277,17.49 00,0007,0010,1019.9,+06.9,053,4971,1768354577,17.436 00,0007,0010,1019.8,+07.0,053,4654,1768354877,17.444 00,0009,0012,1019.7,+06.9,054,3592,1768355177,17.471 00,0009,0012,1019.9,+06.8,054,4454,1768355477,17.458 00,0008,0011,1020.1,+07.0,054,5246,1768355777,17.447 00,0009,0012,1019.9,+06.2,056,4594,1768356077,17.451 00,0008,0011,1020.1,+06.0,056,3994,1768356377,17.418 00,0008,0011,1019.8,+05.9,056,5379,1768356677,17.465 00,0008,0011,1019.8,+06.0,056,5305,1768356977,17.432 00,0008,0011,1020.1,+06.0,057,5738,1768357277,17.399 00,0006,0008,1020.3,+06.4,057,5405,1768357577,17.571 00,0007,0010,1020.3,+06.1,057,6963,1768357877,17.595 00,0008,0011,1020.4,+06.4,057,5358,1768358177,17.579 00,0007,0010,1020.4,+06.4,056,6879,1768358477,17.564 00,0008,0011,1020.6,+06.5,056,5435,1768358777,17.611 00,0008,0011,1020.3,+06.7,057,5698,1768359077,17.597 00,0006,0008,1020.3,+06.7,057,4481,1768359377,17.586 00,0010,0013,1020.6,+06.6,057,5809,1768359677,17.592 00,0008,0011,1020.7,+06.8,057,3739,1768359977,17.598 00,0008,0011,1020.6,+06.8,057,4009,1768360277,17.585 00,0007,0010,1021.0,+07.3,056,3646,1768360577,17.552 00,0009,0012,1021.0,+07.5,056,3088,1768360877,17.579 00,0010,0013,1020.8,+07.3,056,3243,1768361177,17.702 00,0009,0012,1021.1,+07.1,057,2060,1768361477,17.718 00,0015,0021,1020.9,+07.2,057,6327,1768361777,17.697 00,0007,0010,1020.7,+07.3,055,2211,1768362077,17.716 00,0007,0010,1020.8,+07.5,055,3974,1768362377,17.711 00,0009,0012,1020.9,+07.4,056,3350,1768362677,17.737 00,0008,0011,1021.1,+07.1,057,3415,1768362977,17.684 00,0009,0012,1021.1,+07.4,056,5756,1768363277,17.711 00,0008,0011,1021.2,+07.5,056,4148,1768363577,17.698 00,0008,0011,1021.3,+07.8,054,4713,1768363877,17.705 00,0007,0010,1021.2,+07.8,054,3173,1768364177,17.693 00,0008,0011,1021.2,+08.0,053,2700,1768364477,17.66 00,0008,0011,1021.1,+07.7,053,3723,1768364777,17.805 00,0007,0010,1021.2,+08.1,053,2015,1768365077,17.849 00,0007,0010,1021.4,+08.0,053,3920,1768365377,17.863 00,0007,0010,1021.4,+07.9,053,3024,1768365677,17.869 00,0008,0011,1021.9,+08.0,053,3113,1768365977,17.87 00,0008,0011,1021.6,+08.2,052,1415,1768366277,17.837 00,0007,0010,1021.7,+08.4,051,2604,1768366577,17.85 00,0009,0012,1021.8,+08.2,052,3408,1768366877,17.823 00,0013,0017,1021.8,+08.0,054,2197,1768367177,17.818 00,0010,0013,1022.0,+07.8,054,3973,1768367477,17.805 00,0010,0013,1022.1,+07.5,054,1761,1768367777,17.812 00,0066,0090,1021.9,+07.3,055,2826,1768368077,17.819 00,0031,0043,1022.1,+07.3,054,3861,1768368377,17.951 00,0022,0029,1022.1,+07.6,054,4296,1768368677,17.99 00,0051,0069,1022.1,+07.5,054,3681,1768368977,17.97 00,0011,0015,1022.3,+07.8,054,3750,1768369277,17.977 00,0012,0016,1022.5,+07.7,054,2090,1768369577,17.964 00,0010,0013,1022.4,+08.0,055,2805,1768369877,17.958 00,0008,0011,1022.6,+08.0,055,2347,1768370177,17.915 00,0007,0010,1022.3,+08.2,055,2380,1768370477,17.932 00,0006,0008,1022.5,+08.3,055,1446,1768370777,17.965 00,0008,0011,1022.4,+08.4,055,1760,1768371077,17.975 00,0007,0010,1022.3,+08.5,055,1883,1768371377,17.925 00,0007,0010,1022.3,+08.6,054,1004,1768371677,17.941 00,0006,0008,1022.6,+08.4,054,2251,1768371978,18.052 00,0006,0008,1022.7,+08.5,054,1644,1768372278,18.089 00,0006,0008,1022.4,+08.6,053,2648,1768372578,18.083 00,0005,0007,1022.6,+08.6,053,2567,1768372878,18.101 00,0005,0007,1022.9,+08.7,053,3778,1768373178,18.11 00,0006,0008,1022.7,+08.7,053,1764,1768373478,18.083 00,0008,0011,1022.6,+08.8,052,2023,1768373778,18.104 00,0007,0010,1022.8,+08.7,053,1897,1768374078,18.091 00,0006,0008,1022.8,+08.9,053,2028,1768374378,18.113 00,0012,0016,1023.0,+08.9,053,1369,1768374678,18.092 00,0011,0015,1022.9,+08.9,052,2187,1768374978,18.073 00,0013,0017,1022.9,+08.8,052,2531,1768375278,18.078 00,0015,0021,1023.0,+09.0,052,1745,1768375578,18.191 00,0009,0012,1023.3,+09.2,052,1718,1768375878,18.249 00,0011,0015,1023.4,+09.2,052,2082,1768376178,18.258 00,0060,0080,1023.1,+09.2,052,1012,1768376478,18.224 00,0094,0127,1022.9,+09.3,051,1630,1768376778,18.21 00,0037,0050,1023.1,+09.2,052,1068,1768377078,18.217 00,0008,0011,1023.4,+09.4,051,1175,1768377378,18.224 00,0016,0022,1022.9,+09.3,051,1507,1768377678,18.211 00,0007,0010,1023.1,+09.4,051,0689,1768377978,18.194 00,0016,0022,1023.2,+09.5,051,1580,1768378278,18.195 00,0006,0008,1023.0,+09.5,052,0945,1768378578,18.232 00,0008,0011,1023.1,+09.6,051,0875,1768378878,18.179 00,0011,0015,1023.4,+09.5,052,1863,1768379178,18.352 00,0009,0012,1023.3,+09.6,052,1064,1768379478,18.37 00,0009,0012,1023.3,+09.6,052,1451,1768379778,18.358 00,0007,0010,1023.2,+09.3,052,1666,1768380078,18.365 00,0006,0008,1023.5,+09.6,052,1028,1768380378,18.379 00,0009,0012,1023.7,+09.6,052,0755,1768380678,18.339 00,0017,0023,1023.4,+09.6,052,0422,1768380978,18.352 00,0011,0015,1023.4,+09.6,051,0953,1768381278,18.332 00,0005,0007,1023.4,+09.5,051,1512,1768381578,18.326 00,0008,0011,1023.4,+09.8,051,0966,1768381878,18.326 00,0006,0008,1023.5,+09.6,051,0908,1768382178,18.354 00,0005,0007,1023.2,+09.4,052,0211,1768382478,18.34 00,0012,0016,1023.6,+09.6,052,1565,1768382778,18.433 00,0019,0026,1023.5,+09.5,052,0739,1768383078,18.499 00,0006,0008,1023.4,+09.8,051,0461,1768383378,18.479 00,0007,0010,1023.2,+10.1,051,0384,1768383678,18.485 00,0009,0012,1023.6,+10.2,050,0718,1768383978,18.48 00,0006,0008,1023.3,+10.1,050,0759,1768384278,18.479 00,0008,0011,1023.7,+10.2,050,0836,1768384578,18.446 00,0009,0012,1023.6,+10.3,050,0548,1768384878,18.454 00,0014,0018,1023.3,+10.5,050,0374,1768385178,18.461 00,0010,0013,1023.6,+10.3,050,0730,1768385478,18.427 00,0010,0013,1023.6,+10.2,050,0413,1768385778,18.414 00,0009,0012,1023.6,+10.2,050,0843,1768386078,18.45 00,0006,0008,1023.4,+10.3,049,0436,1768386378,18.601 00,0033,0045,1023.5,+10.4,049,0528,1768386678,18.604 00,0013,0017,1023.5,+10.5,049,0715,1768386978,18.617 00,0017,0023,1023.3,+10.4,049,0641,1768387278,18.593 00,0012,0016,1023.3,+10.6,049,0428,1768387578,18.604 00,0013,0017,1023.3,+10.6,050,0236,1768387878,18.579 00,0009,0012,1023.2,+10.6,049,0439,1768388178,18.598 00,0011,0015,1023.0,+10.7,049,0716,1768388478,18.552 00,0013,0017,1023.1,+10.7,048,0385,1768388778,18.579 00,0010,0013,1023.2,+10.7,048,0435,1768389078,18.586 00,0008,0011,1022.9,+10.9,047,0645,1768389378,18.573 00,0005,0007,1023.3,+10.8,047,0397,1768389678,18.54 00,0008,0011,1023.3,+10.7,048,0578,1768389978,18.721 00,0006,0008,1023.0,+10.8,048,0928,1768390278,18.727 00,0007,0010,1022.7,+10.9,048,0488,1768390578,18.732 00,0008,0011,1022.9,+10.9,048,0441,1768390878,18.705 00,0006,0008,1023.2,+11.0,047,0415,1768391178,18.712 00,0006,0008,1022.8,+10.8,048,0522,1768391478,18.699 00,0007,0010,1023.0,+10.9,047,0287,1768391778,18.703 00,0009,0012,1023.0,+10.9,047,0498,1768392078,18.7 00,0009,0012,1023.0,+10.7,047,0576,1768392378,18.661 00,0007,0010,1022.9,+11.0,046,0279,1768392678,18.687 00,0005,0007,1022.6,+11.1,046,0185,1768392978,18.674 00,0005,0007,1022.8,+10.8,046,0351,1768393278,18.681 00,0006,0008,1022.8,+10.9,047,0517,1768393578,18.789 00,0006,0008,1022.8,+10.6,047,0525,1768393878,18.85 00,0005,0007,1023.1,+10.9,046,0496,1768394178,18.857 00,0075,0101,1022.9,+10.6,047,0254,1768394478,18.812 00,0009,0012,1022.8,+10.7,047,0531,1768394778,18.811 00,0016,0022,1022.8,+10.8,047,0813,1768395078,18.838 00,0010,0013,1022.7,+10.8,048,0497,1768395378,18.852 00,0006,0008,1023.0,+11.0,047,0342,1768395678,18.82 00,0007,0010,1022.6,+10.8,048,0412,1768395978,18.799 00,0006,0008,1022.8,+10.9,047,0565,1768396278,18.794 00,0008,0011,1022.9,+11.0,047,0376,1768396578,18.801 00,0008,0011,1022.6,+10.7,048,0407,1768396878,18.874 00,0015,0021,1022.8,+10.8,048,0787,1768397178,18.952 00,0007,0010,1022.6,+11.1,047,0368,1768397478,18.917 00,0013,0017,1022.7,+11.1,049,0369,1768397778,18.918 00,0008,0011,1022.9,+10.9,049,0497,1768398078,18.96 00,0024,0032,1022.8,+11.0,049,0322,1768398378,18.953 00,0019,0026,1022.8,+10.9,051,0354,1768398678,18.92 00,0013,0017,1022.6,+11.1,050,0207,1768398978,18.925 00,0010,0013,1023.0,+10.9,051,0342,1768399278,18.94 00,0008,0011,1022.7,+11.1,052,0310,1768399578,18.939 00,0008,0011,1022.9,+10.9,053,0276,1768399878,18.906 00,0008,0011,1022.7,+11.2,052,0244,1768400178,18.914 00,0008,0011,1023.1,+11.0,053,0387,1768400478,18.9 00,0010,0013,1022.7,+11.1,053,0164,1768400779,19.046 00,0011,0015,1022.9,+10.9,053,0385,1768401079,19.092 00,0008,0011,1022.7,+11.2,052,0379,1768401379,19.079 00,0012,0016,1022.7,+11.1,053,0286,1768401679,19.077 00,0011,0015,1022.7,+10.8,054,0319,1768401979,19.075 00,0010,0013,1022.8,+10.8,053,0338,1768402279,19.04 00,0009,0012,1022.6,+11.1,052,0378,1768402579,19.007 00,0012,0016,1022.6,+11.1,052,0458,1768402879,19.034 00,0010,0013,1022.9,+11.3,051,0272,1768403179,19.04 00,0019,0026,1022.6,+11.2,052,0240,1768403479,19.027 00,0028,0038,1022.8,+11.2,053,0434,1768403779,19.035 00,0018,0024,1022.6,+11.1,053,0373,1768404079,19.076 00,0015,0021,1022.6,+11.1,053,0383,1768404379,19.183 00,0007,0010,1022.8,+11.3,051,0185,1768404679,19.212 00,0008,0011,1022.4,+11.3,051,0217,1768404979,19.178 00,0007,0010,1022.6,+11.4,050,0251,1768405279,19.187 00,0007,0010,1022.4,+11.4,050,0379,1768405579,19.181 00,0004,0006,1022.5,+11.4,050,0280,1768405879,19.193 00,0013,0017,1022.7,+11.2,051,0220,1768406179,19.14 00,0017,0023,1022.6,+11.5,051,0236,1768406479,19.142 00,0017,0023,1022.7,+11.2,052,0206,1768406779,19.141 00,0013,0017,1022.6,+11.4,050,0320,1768407079,19.25 00,0018,0024,1022.4,+11.4,050,0282,1768407379,19.155 00,0020,0027,1022.6,+11.5,050,0231,1768407679,19.129 00,0018,0024,1022.6,+11.5,050,0354,1768407979,19.295 00,0018,0024,1022.3,+11.5,050,0234,1768408279,19.313 00,0010,0013,1022.5,+11.5,049,0192,1768408579,19.3 00,0013,0017,1022.4,+11.3,049,0248,1768408879,19.287 00,0012,0016,1022.4,+11.4,049,0376,1768409179,19.28 00,0010,0013,1022.8,+11.5,049,0199,1768409479,19.26 00,0006,0008,1022.6,+11.6,049,0263,1768409779,19.295 00,0011,0015,1022.3,+11.4,050,0272,1768410079,19.275 00,0012,0016,1022.4,+11.5,050,0504,1768410379,19.261 00,0014,0018,1022.3,+11.7,051,0281,1768410679,19.288 00,0009,0012,1022.4,+11.7,052,0316,1768410979,19.29 00,0012,0016,1022.4,+11.7,053,0196,1768411279,19.262 00,0015,0021,1022.5,+11.3,054,0254,1768411579,19.375 00,0016,0022,1022.5,+11.8,053,0216,1768411879,19.422 00,0011,0015,1022.6,+11.8,053,0353,1768412179,19.419 00,0012,0016,1022.6,+11.8,053,0359,1768412479,19.386 00,0011,0015,1022.4,+11.7,054,0213,1768412779,19.441 00,0014,0018,1022.3,+11.8,054,0203,1768413079,19.361 00,0016,0022,1022.3,+11.8,054,0337,1768413379,19.409 00,0039,0053,1022.5,+11.8,054,0414,1768413679,19.396 00,0030,0042,1022.2,+11.3,055,0332,1768413979,19.389 00,0027,0037,1022.3,+11.1,056,0196,1768414279,19.409 00,0022,0029,1022.3,+11.4,055,0248,1768414579,19.383 00,0022,0029,1022.2,+11.3,056,0418,1768414879,19.41 00,0028,0038,1022.3,+11.1,055,0245,1768415179,19.519 00,0019,0026,1022.2,+11.0,056,0410,1768415479,19.511 00,0023,0031,1022.2,+11.3,055,0175,1768415779,19.547 00,0021,0028,1022.1,+10.9,056,0219,1768416079,19.512 00,0038,0052,1022.1,+11.3,055,0212,1768416379,19.526 00,0051,0069,1022.0,+11.1,055,0398,1768416679,19.519 00,0027,0037,1022.2,+11.3,055,0221,1768416979,19.506 00,0029,0039,1021.9,+11.0,054,0424,1768417279,19.519 00,0039,0053,1022.0,+11.0,053,0239,1768417579,19.494 00,0014,0018,1022.0,+10.6,055,0517,1768417879,19.526 00,0019,0026,1022.0,+10.7,055,0473,1768418179,19.533 00,0017,0023,1022.0,+10.8,055,0634,1768418479,19.505 00,0067,0091,1022.0,+10.9,055,0270,1768418779,19.597 00,0022,0029,1022.0,+10.8,056,0414,1768419079,19.626 00,0016,0022,1021.9,+10.8,056,0373,1768419379,19.639 00,0020,0027,1021.8,+10.9,056,0265,1768419679,19.599 00,0028,0038,1021.7,+10.9,056,0395,1768419979,19.634 00,0025,0034,1021.5,+11.1,056,0451,1768420279,19.653 00,0035,0048,1021.7,+10.9,055,0269,1768420579,19.64 00,0029,0039,1021.8,+10.8,055,0186,1768420879,19.627 00,0013,0017,1021.7,+10.6,056,0315,1768421179,19.621 00,0013,0017,1021.8,+10.4,057,0557,1768421479,19.601 00,0015,0021,1021.5,+10.6,056,0484,1768421779,19.608 00,0010,0013,1021.7,+10.9,056,0432,1768422079,19.623 00,0011,0015,1021.7,+11.0,055,0248,1768422379,19.755 00,0019,0026,1021.7,+10.9,056,0462,1768422679,19.759 00,0009,0012,1021.5,+11.0,055,0225,1768422979,19.726 00,0009,0012,1021.3,+11.3,053,0211,1768423279,19.733 00,0009,0012,1021.7,+11.3,053,0533,1768423579,19.762 00,0010,0013,1021.5,+11.3,054,0241,1768423879,19.727 00,0014,0018,1021.5,+11.0,056,0576,1768424179,19.749 00,0016,0022,1021.5,+11.1,056,0343,1768424479,19.72 00,0018,0024,1021.6,+11.1,056,0498,1768424779,19.706 00,0021,0028,1021.6,+11.0,057,0237,1768425079,19.721 00,0025,0034,1021.2,+10.9,058,0360,1768425379,19.71 00,0024,0032,1021.5,+11.0,057,0289,1768425679,19.703 00,0023,0031,1021.4,+10.9,058,0312,1768425979,19.829 00,0025,0034,1021.4,+11.0,057,0332,1768426279,19.887 00,0020,0027,1021.3,+10.8,058,0337,1768426579,19.874 00,0020,0027,1021.3,+10.8,058,0187,1768426879,19.861 00,0022,0029,1021.2,+10.5,058,0352,1768427179,19.888 00,0021,0028,1021.7,+10.4,058,0443,1768427479,19.895 00,0022,0029,1021.8,+10.5,057,0371,1768427779,19.861 00,0022,0029,1021.3,+10.1,057,0219,1768428079,19.865 00,0023,0031,1021.5,+10.3,057,0218,1768428379,19.872 00,0022,0029,1021.0,+10.1,058,0271,1768428679,19.879 00,0020,0027,1021.4,+10.2,057,0533,1768428979,19.866 00,0020,0027,1021.2,+10.4,056,0581,1768429279,19.833 00,0018,0024,1021.1,+10.4,055,0741,1768429579,19.946 00,0020,0027,1021.2,+10.3,056,0772,1768429879,19.996 00,0017,0023,1021.0,+10.3,055,0731,1768430179,19.976 00,0017,0023,1021.1,+10.2,055,0432,1768430479,19.98 00,0014,0018,1020.9,+10.3,055,0686,1768430779,19.971 00,0012,0016,1021.1,+10.5,054,0448,1768431079,19.978 00,0013,0017,1020.7,+10.2,054,0379,1768431379,19.964 00,0015,0021,1020.7,+10.6,053,0700,1768431679,19.951 00,0043,0058,1020.4,+10.7,053,0607,1768431980,20.005 00,0018,0024,1020.5,+10.7,053,0601,1768432279,19.986 00,0015,0021,1020.4,+10.9,054,0380,1768432579,19.949 00,0017,0023,1020.1,+11.1,053,0539,1768432879,19.976 00,0015,0021,1020.4,+11.0,053,0479,1768433180,20.089 00,0013,0017,1020.4,+11.1,052,0414,1768433480,20.086 00,0013,0017,1020.2,+11.0,053,0381,1768433780,20.133 00,0010,0013,1020.3,+11.1,053,0287,1768434080,20.1 00,0010,0013,1020.0,+11.4,053,0202,1768434380,20.091 00,0010,0013,1020.5,+11.3,053,0323,1768434680,20.114 00,0011,0015,1020.0,+11.0,053,0327,1768434980,20.081 00,0011,0015,1020.1,+11.4,053,0356,1768435280,20.088 00,0011,0015,1020.2,+11.4,053,0374,1768435580,20.094 00,0013,0017,1020.2,+11.4,052,0291,1768435880,20.062 00,0009,0012,1020.3,+11.5,053,0761,1768436180,20.088 00,0011,0015,1020.1,+11.5,052,0350,1768436480,20.095 00,0009,0012,1020.1,+11.5,053,0279,1768436780,20.229 00,0010,0013,1020.3,+11.4,053,0317,1768437080,20.233 00,0010,0013,1020.3,+11.5,053,0188,1768437380,20.207 00,0010,0013,1020.0,+11.4,055,0434,1768437680,20.207 00,0012,0016,1020.0,+11.6,054,0200,1768437980,20.234 00,0012,0016,1019.7,+11.6,053,0409,1768438280,20.241 00,0010,0013,1019.9,+11.9,053,0230,1768438580,20.235 00,0015,0021,1020.0,+12.0,054,0204,1768438880,20.215 00,0008,0011,1019.6,+12.2,053,0347,1768439180,20.202 00,0010,0013,1019.5,+12.2,053,0374,1768439480,20.209 00,0009,0012,1019.5,+12.1,054,0247,1768439780,20.236 00,0011,0015,1019.4,+12.1,054,0231,1768440080,20.182 00,0010,0013,1019.5,+12.2,056,0247,1768440380,20.345 00,0010,0013,1019.8,+12.3,055,0244,1768440680,20.375 00,0010,0013,1019.3,+12.4,055,0265,1768440980,20.335 00,0008,0011,1019.5,+12.5,053,0181,1768441280,20.369 00,0013,0017,1019.4,+12.2,054,0260,1768441580,20.316 00,0011,0015,1019.3,+12.0,056,0416,1768441880,20.323 00,0009,0012,1019.1,+12.1,055,0266,1768442180,20.319 00,0009,0012,1018.8,+12.2,054,0194,1768442480,20.317 00,0012,0016,1018.9,+12.2,055,0261,1768442780,20.324 00,0009,0012,1019.2,+12.3,054,0212,1768443080,20.312 00,0010,0013,1019.3,+12.0,055,0387,1768443380,20.317 00,0013,0017,1019.3,+11.8,055,0320,1768443680,20.308 00,0012,0016,1019.3,+11.7,055,0212,1768443980,20.431 00,0011,0015,1019.3,+11.8,055,0465,1768444280,20.48 00,0009,0012,1019.2,+11.8,055,0413,1768444580,20.462 00,0010,0013,1019.1,+12.0,055,0255,1768444880,20.482 00,0012,0016,1019.2,+12.0,054,0364,1768445180,20.47 00,0010,0013,1019.0,+11.3,056,0230,1768445480,20.458 00,0012,0016,1019.5,+11.5,055,0303,1768445780,20.444 00,0015,0021,1019.1,+11.3,055,0659,1768446080,20.423 00,0015,0021,1018.9,+11.2,056,0267,1768446380,20.393 00,0017,0023,1018.8,+11.2,056,0268,1768446680,20.397 00,0019,0026,1018.9,+11.2,056,0242,1768446980,20.432 00,0013,0017,1019.1,+11.3,055,0221,1768447280,20.407 00,0014,0018,1018.9,+11.5,055,0252,1768447580,20.545 00,0015,0021,1018.8,+11.6,055,0200,1768447880,20.615 00,0013,0017,1018.9,+11.5,056,0379,1768448180,20.575 00,0009,0012,1019.2,+11.8,056,0216,1768448480,20.589 00,0012,0016,1018.8,+11.4,056,0243,1768448780,20.589 00,0015,0021,1019.1,+11.3,055,0327,1768449080,20.556 00,0013,0017,1019.0,+11.3,056,0495,1768449380,20.562 00,0011,0015,1018.9,+11.2,056,0388,1768449680,20.549 00,0011,0015,1019.0,+11.4,056,0272,1768449980,20.544 00,0012,0016,1019.0,+11.8,055,0419,1768450280,20.564 00,0010,0013,1019.2,+11.8,054,0361,1768450580,20.558 00,0011,0015,1019.0,+11.7,056,0337,1768450880,20.537 00,0012,0016,1019.0,+11.2,056,0258,1768451180,20.651 00,0011,0015,1018.7,+11.5,056,0212,1768451480,20.668 00,0009,0012,1018.9,+11.6,056,0361,1768451780,20.695 00,0010,0013,1019.0,+11.9,055,0244,1768452080,20.69 00,0010,0013,1018.7,+11.6,056,0319,1768452380,20.669 00,0010,0013,1019.1,+11.3,056,0310,1768452680,20.703 00,0012,0016,1019.0,+11.6,056,0375,1768452980,20.682 00,0017,0023,1019.0,+11.4,056,0262,1768453280,20.67 00,0011,0015,1018.8,+11.4,056,0208,1768453580,20.676 00,0011,0015,1018.8,+11.2,057,0359,1768453880,20.656 00,0011,0015,1018.7,+11.3,057,0189,1768454180,20.67 00,0010,0013,1018.9,+11.3,057,0588,1768454480,20.685 00,0009,0012,1018.9,+11.6,056,0496,1768454780,20.811 00,0013,0017,1018.7,+11.5,057,0262,1768455080,20.786 00,0011,0015,1018.7,+11.5,057,0620,1768455380,20.794 00,0010,0013,1019.0,+11.6,057,0260,1768455680,20.827 00,0012,0016,1019.0,+11.7,057,0510,1768455980,20.78 00,0012,0016,1019.0,+11.7,057,0517,1768456280,20.774 00,0011,0015,1018.9,+11.6,056,0226,1768456580,20.801 00,0012,0016,1019.0,+11.5,057,0592,1768456880,20.788 00,0012,0016,1018.9,+11.6,057,0360,1768457180,20.755 00,0014,0018,1019.0,+11.5,057,0272,1768457480,20.802 00,0010,0013,1018.9,+11.5,056,0411,1768457780,20.756 00,0013,0017,1019.2,+11.5,056,0392,1768458080,20.756 00,0011,0015,1019.1,+11.4,056,0220,1768458380,20.91 00,0019,0026,1019.3,+11.1,057,0274,1768458680,20.919 00,0014,0018,1019.3,+11.1,057,0185,1768458980,20.932 00,0014,0018,1019.3,+11.0,057,0296,1768459280,20.939 00,0013,0017,1019.2,+11.0,057,0364,1768459580,20.947 00,0015,0021,1018.9,+11.2,057,0757,1768459880,20.894 00,0014,0018,1019.0,+11.3,057,0235,1768460180,20.92 00,0011,0015,1018.9,+11.5,056,0525,1768460480,20.907 00,0012,0016,1019.3,+11.6,055,0387,1768460780,20.914 00,0012,0016,1019.4,+11.6,055,0393,1768461080,20.929 00,0014,0018,1019.2,+11.7,055,0266,1768461380,20.896 00,0013,0017,1019.3,+11.8,054,0494,1768461680,20.915 00,0028,0038,1019.4,+11.8,054,0217,1768461981,21.029 00,0017,0023,1019.4,+11.9,054,0315,1768462281,21.065 00,0018,0024,1019.3,+11.8,054,0335,1768462581,21.045 00,0013,0017,1019.2,+11.8,054,0294,1768462881,21.032 00,0015,0021,1019.3,+11.9,055,0434,1768463181,21.059 00,0011,0015,1019.7,+11.9,055,0236,1768463481,21.033 00,0010,0013,1019.3,+12.1,056,0231,1768463781,21.013 00,0014,0018,1019.5,+12.3,055,0250,1768464081,21.027 00,0011,0015,1019.3,+12.1,056,0235,1768464381,21.001 00,0012,0016,1019.3,+12.4,055,0261,1768464681,21.034 00,0011,0015,1019.7,+12.5,054,0214,1768464980,20.996 00,0012,0016,1019.3,+12.7,054,0363,1768465280,20.995 00,0010,0013,1019.3,+12.7,053,0298,1768465581,21.108 00,0009,0012,1019.4,+13.0,053,0182,1768465881,21.139 00,0008,0011,1019.5,+13.1,053,0201,1768466181,21.181 00,0011,0015,1019.6,+13.3,053,0223,1768466481,21.172 00,0007,0010,1019.3,+13.4,053,0169,1768466781,21.167 00,0011,0015,1019.3,+13.5,052,0262,1768467081,21.201 00,0014,0018,1019.3,+13.4,052,0226,1768467381,21.16 00,0020,0027,1019.1,+13.4,052,0240,1768467681,21.148 00,0011,0015,1019.3,+13.7,051,0228,1768467981,21.143 00,0011,0015,1019.3,+13.5,052,0195,1768468281,21.122 00,0011,0015,1019.4,+13.8,051,0199,1768468581,21.145 00,0011,0015,1019.3,+13.8,051,0214,1768468881,21.151 00,0011,0015,1019.0,+14.3,050,0224,1768469181,21.296 00,0007,0010,1018.9,+14.3,050,0106,1768469481,21.286 00,0011,0015,1018.8,+14.6,050,0184,1768469781,21.26 00,0009,0012,1018.8,+14.7,050,0164,1768470081,21.26 00,0010,0013,1018.9,+14.8,051,0220,1768470381,21.303 00,0010,0013,1018.6,+14.8,051,0181,1768470681,21.254 00,0010,0013,1018.6,+14.8,052,0208,1768470981,21.241 00,0010,0013,1018.7,+15.0,052,0220,1768471281,21.268 00,0010,0013,1018.3,+14.8,053,0168,1768471581,21.261 00,0012,0016,1018.3,+14.8,052,0175,1768471881,21.283 00,0011,0015,1018.5,+14.8,053,0154,1768472181,21.271 00,0013,0017,1018.4,+14.8,052,0205,1768472481,21.269 00,0011,0015,1018.2,+15.0,052,0147,1768472781,21.39 00,0010,0013,1018.1,+15.2,053,0253,1768473081,21.388 00,0011,0015,1017.8,+15.3,054,0177,1768473381,21.394 00,0014,0018,1017.8,+15.3,052,0189,1768473681,21.381 00,0013,0017,1017.9,+15.8,049,0225,1768473981,21.401 00,0009,0012,1018.2,+16.4,046,0172,1768474281,21.355 00,0008,0011,1018.0,+16.7,045,0191,1768474581,21.369 00,0008,0011,1017.9,+16.9,043,0155,1768474881,21.377 00,0009,0012,1018.1,+17.2,045,0199,1768475181,21.396 00,0006,0008,1018.0,+17.3,044,0154,1768475481,21.365 00,0007,0010,1018.1,+17.2,043,0158,1768475781,21.392 00,0006,0008,1018.2,+17.2,045,0185,1768476081,21.38 00,0006,0008,1018.3,+17.3,044,0154,1768476381,21.501 00,0012,0016,1018.0,+17.4,044,0170,1768476681,21.49 00,0004,0006,1018.2,+17.5,044,0172,1768476981,21.536 00,0005,0007,1018.1,+17.5,044,0160,1768477281,21.483 00,0004,0006,1018.2,+17.5,044,0144,1768477581,21.496 00,0006,0008,1018.0,+17.7,042,0167,1768477881,21.49 00,0005,0007,1018.1,+17.6,043,0159,1768478181,21.511 00,0004,0006,1018.1,+17.7,041,0138,1768478481,21.49 00,0005,0007,1018.1,+17.9,042,0149,1768478781,21.486 00,0004,0006,1018.3,+17.9,042,0160,1768479081,21.492 00,0007,0010,1018.2,+17.8,043,0160,1768479381,21.499 00,0005,0007,1018.2,+17.9,042,0142,1768479681,21.478 00,0006,0008,1018.3,+17.9,041,0152,1768479981,21.633 00,0008,0011,1018.5,+17.9,040,0161,1768480281,21.668 00,0006,0008,1018.5,+18.1,040,0180,1768480581,21.635 00,0008,0011,1018.4,+17.9,040,0155,1768480881,21.602 00,0009,0012,1018.6,+18.0,040,0173,1768481181,21.596 00,0017,0023,1018.6,+18.0,040,0189,1768481481,21.589 00,0007,0010,1018.7,+18.0,040,0160,1768481781,21.622 00,0010,0013,1018.5,+18.0,041,0152,1768482081,21.59 00,0007,0010,1018.4,+17.9,041,0153,1768482381,21.576 00,0011,0015,1018.6,+18.0,041,0167,1768482681,21.563 00,0011,0015,1018.9,+17.9,041,0132,1768482981,21.59 00,0008,0011,1018.9,+17.9,041,0199,1768483281,21.557 00,0006,0008,1018.7,+18.0,041,0139,1768483581,21.692 00,0007,0010,1019.0,+17.9,042,0172,1768483881,21.701 00,0008,0011,1018.8,+18.0,041,0175,1768484181,21.744 00,0010,0013,1018.8,+18.0,041,0166,1768484481,21.722 00,0010,0013,1019.1,+17.8,041,0152,1768484781,21.685 00,0009,0012,1018.9,+17.8,042,0152,1768485081,21.716 00,0008,0011,1019.2,+17.9,041,0173,1768485381,21.696 00,0009,0012,1019.0,+17.8,041,0156,1768485681,21.683 00,0008,0011,1019.0,+17.8,041,0174,1768485981,21.71 00,0008,0011,1019.2,+17.7,041,0175,1768486281,21.676 00,0006,0008,1019.3,+17.7,041,0143,1768486581,21.672 00,0005,0007,1019.3,+17.7,041,0175,1768486881,21.697 00,0005,0007,1019.4,+17.8,041,0165,1768487181,21.781 00,0006,0008,1019.4,+17.7,041,0153,1768487481,21.808 00,0009,0012,1019.4,+17.8,041,0144,1768487781,21.834 00,0009,0012,1019.4,+17.8,042,0166,1768488081,21.803 00,0009,0012,1019.4,+17.7,042,0155,1768488381,21.796 00,0005,0007,1019.5,+17.4,043,0149,1768488681,21.842 00,0013,0017,1019.3,+17.3,044,0175,1768488981,21.822 00,0046,0063,1019.5,+17.2,045,0154,1768489281,21.809 00,0042,0057,1019.5,+17.1,045,0168,1768489581,21.816 00,0036,0049,1019.4,+17.0,045,0163,1768489881,21.784 00,0024,0032,1019.6,+17.0,045,0169,1768490181,21.769 00,0012,0016,1019.4,+17.0,044,0149,1768490481,21.777 00,0013,0017,1019.5,+17.0,044,0145,1768490781,21.904 00,0009,0012,1019.6,+17.0,044,0200,1768491081,21.947 00,0009,0012,1020.0,+17.2,043,0183,1768491381,21.953 00,0008,0011,1020.1,+17.2,043,0167,1768491681,21.92 00,0007,0010,1020.1,+17.3,043,0192,1768491981,21.891 00,0005,0007,1020.2,+17.4,044,0176,1768492281,21.902 00,0029,0039,1020.2,+16.8,050,0183,1768492581,21.901 00,0011,0015,1020.1,+16.1,054,0160,1768492881,21.896 00,0018,0024,1020.5,+15.9,055,0156,1768493181,21.916 00,0014,0018,1020.3,+15.6,056,0144,1768493481,21.882 00,0018,0024,1020.4,+15.6,058,0159,1768493781,21.869 00,0018,0024,1020.4,+15.3,057,0185,1768494081,21.856 00,0011,0015,1020.8,+15.2,057,0224,1768494381,21.99 00,0033,0045,1020.7,+15.1,058,0178,1768494682,22.045 00,0017,0023,1021.1,+14.9,058,0180,1768494982,22.026 00,0022,0029,1021.1,+14.9,058,0164,1768495281,22 00,0017,0023,1021.1,+14.6,060,0196,1768495582,22.013 00,0018,0024,1020.8,+14.6,058,0180,1768495881,21.986 00,0018,0024,1021.0,+14.5,059,0177,1768496182,22.02 00,0018,0024,1021.1,+14.6,059,0211,1768496481,21.987 00,0033,0045,1021.5,+14.5,059,0196,1768496782,22.033 00,0033,0045,1021.5,+14.3,059,0171,1768497081,21.981 00,0023,0031,1021.5,+14.2,059,0175,1768497381,21.968 00,0024,0032,1021.7,+14.2,060,0199,1768497681,21.955 00,0019,0026,1021.6,+14.0,059,0171,1768497982,22.137 00,0020,0027,1021.6,+14.0,060,0179,1768498282,22.127 00,0018,0024,1022.1,+13.9,060,0162,1768498582,22.162 00,0029,0039,1021.9,+13.8,060,0191,1768498882,22.123 00,0028,0038,1021.8,+13.8,060,0175,1768499182,22.108 00,0028,0038,1021.9,+13.7,060,0230,1768499482,22.135 00,0023,0031,1021.8,+13.8,059,0274,1768499782,22.129 00,0025,0034,1022.0,+13.5,059,0174,1768500082,22.11 00,0031,0043,1022.0,+13.5,061,0183,1768500382,22.136 00,0026,0036,1021.9,+13.5,061,0180,1768500682,22.102 00,0023,0031,1022.2,+13.7,060,0222,1768500982,22.137 00,0027,0037,1022.0,+13.7,060,0155,1768501282,22.117 00,0023,0031,1022.0,+13.3,060,0208,1768501582,22.228 00,0023,0031,1021.9,+13.2,060,0214,1768501882,22.247 00,0025,0034,1022.1,+13.3,060,0165,1768502182,22.27 00,0023,0031,1022.2,+13.4,060,0223,1768502482,22.269 00,0032,0044,1022.5,+13.5,060,0186,1768502782,22.221 00,0024,0032,1022.3,+13.3,060,0211,1768503082,22.215 00,0028,0038,1022.3,+13.3,060,0256,1768503382,22.222 00,0025,0034,1022.3,+13.4,060,0199,1768503682,22.222 00,0023,0031,1022.3,+13.3,060,0182,1768503982,22.244 00,0024,0032,1022.4,+13.4,059,0215,1768504282,22.2 00,0030,0042,1022.2,+13.1,060,0227,1768504582,22.215 00,0026,0036,1022.5,+13.0,060,0196,1768504882,22.214 00,0026,0036,1022.6,+12.8,060,0253,1768505182,22.344 00,0027,0037,1022.7,+12.9,060,0188,1768505482,22.326 00,0031,0043,1022.7,+12.9,059,0212,1768505782,22.339 00,0027,0037,1022.7,+12.9,059,0192,1768506082,22.346 00,0024,0032,1022.6,+12.9,059,0211,1768506382,22.333 00,0024,0032,1022.6,+12.7,060,0239,1768506682,22.319 00,0026,0036,1022.6,+12.7,059,0217,1768506982,22.355 00,0028,0038,1022.5,+12.7,059,0230,1768507282,22.313 00,0024,0032,1022.6,+12.8,059,0230,1768507582,22.34 00,0026,0036,1022.5,+12.8,058,0245,1768507882,22.3 00,0026,0036,1022.5,+12.8,058,0386,1768508182,22.341 00,0023,0031,1022.5,+12.8,058,0225,1768508482,22.323 00,0026,0036,1022.3,+12.8,057,0252,1768508782,22.436 00,0025,0034,1022.8,+12.9,057,0183,1768509082,22.494 00,0021,0028,1022.7,+12.9,058,0239,1768509382,22.461 00,0023,0031,1023.0,+13.0,058,0211,1768509682,22.487 00,0022,0029,1023.0,+12.9,059,0264,1768509982,22.494 00,0021,0028,1022.5,+12.9,058,0180,1768510282,22.441 00,0016,0022,1022.9,+12.9,058,0209,1768510582,22.468 00,0018,0024,1022.8,+13.0,058,0178,1768510882,22.436 00,0017,0023,1022.6,+13.1,059,0232,1768511182,22.435 00,0017,0023,1022.8,+12.9,059,0200,1768511482,22.469 00,0017,0023,1022.7,+12.9,059,0218,1768511782,22.456 00,0014,0018,1022.6,+12.9,059,0184,1768512082,22.463 00,0013,0017,1022.8,+12.9,059,0193,1768512382,22.577 00,0017,0023,1023.0,+13.1,059,0200,1768512682,22.601 00,0018,0024,1023.0,+13.0,059,0205,1768512982,22.581 00,0015,0021,1022.7,+12.9,059,0224,1768513282,22.548 00,0015,0021,1022.6,+12.9,060,0174,1768513582,22.528 00,0013,0017,1022.7,+12.9,059,0209,1768513882,22.561 00,0016,0022,1022.8,+13.1,059,0293,1768514182,22.568 00,0018,0024,1022.8,+13.1,059,0182,1768514482,22.583 00,0016,0022,1022.6,+13.2,058,0187,1768514782,22.59 00,0014,0018,1022.6,+13.1,059,0216,1768515082,22.578 00,0014,0018,1022.8,+13.0,059,0169,1768515382,22.556 00,0014,0018,1022.7,+13.1,058,0195,1768515682,22.543 00,0016,0022,1022.5,+13.2,058,0178,1768515982,22.638 00,0015,0021,1022.5,+13.2,059,0243,1768516282,22.704 00,0013,0017,1022.5,+13.0,059,0228,1768516582,22.701 00,0018,0024,1022.7,+13.1,059,0195,1768516882,22.668 00,0012,0016,1022.7,+13.0,060,0232,1768517182,22.683 00,0011,0015,1022.8,+13.0,059,0171,1768517482,22.642 00,0013,0017,1022.7,+13.1,059,0163,1768517782,22.649 00,0015,0021,1022.4,+13.2,059,0275,1768518082,22.656 00,0019,0026,1022.7,+13.1,060,0302,1768518382,22.662 00,0012,0016,1022.6,+13.1,059,0170,1768518682,22.65 00,0018,0024,1022.6,+13.1,059,0168,1768518982,22.657 00,0014,0018,1023.0,+13.3,059,0251,1768519282,22.623 00,0014,0018,1022.7,+13.2,059,0176,1768519582,22.778 00,0016,0022,1022.4,+13.2,060,0194,1768519882,22.794 00,0017,0023,1022.7,+13.1,060,0236,1768520182,22.809 00,0015,0021,1022.5,+13.2,060,0235,1768520482,22.788 00,0014,0018,1022.4,+13.2,060,0157,1768520782,22.795 00,0015,0021,1022.3,+13.2,060,0230,1768521082,22.789 00,0019,0026,1022.6,+13.1,060,0192,1768521382,22.788 00,0016,0022,1022.7,+13.1,060,0183,1768521682,22.776 00,0016,0022,1022.6,+13.2,060,0237,1768521982,22.775 00,0015,0021,1022.7,+13.1,061,0214,1768522282,22.77 00,0019,0026,1022.6,+13.1,061,0163,1768522582,22.809 00,0017,0023,1022.7,+13.1,061,0213,1768522882,22.78 00,0015,0021,1022.9,+12.9,061,0202,1768523182,22.883 00,0018,0024,1022.6,+13.2,059,0156,1768523482,22.891 00,0017,0023,1022.7,+13.0,060,0242,1768523782,22.898 00,0020,0027,1022.4,+13.2,060,0195,1768524082,22.912 00,0016,0022,1022.8,+13.1,060,0163,1768524382,22.919 00,0018,0024,1022.7,+13.1,060,0204,1768524682,22.905 00,0015,0021,1022.7,+13.1,061,0182,1768524982,22.9 00,0017,0023,1022.5,+13.2,060,0195,1768525282,22.915 00,0014,0018,1022.5,+13.2,060,0175,1768525582,22.937 00,0016,0022,1022.6,+13.2,060,0187,1768525882,22.874 00,0018,0024,1022.6,+13.2,060,0225,1768526182,22.881 00,0014,0018,1022.7,+13.3,059,0233,1768526482,22.868 00,0015,0021,1022.5,+13.4,059,0222,1768526782,22.982 00,0017,0023,1022.7,+13.3,059,0171,1768527083,23.019 00,0017,0023,1022.4,+13.4,058,0235,1768527383,23.053 00,0016,0022,1022.6,+13.5,058,0221,1768527683,23.032 00,0018,0024,1022.7,+13.3,059,0210,1768527982,22.999 00,0014,0018,1022.6,+13.5,058,0227,1768528283,23.007 00,0015,0021,1022.6,+13.5,058,0214,1768528583,23.022 00,0016,0022,1022.7,+13.4,059,0202,1768528883,23.009 00,0018,0024,1022.6,+13.5,058,0247,1768529183,23.022 00,0013,0017,1022.9,+13.6,058,0201,1768529482,22.994 00,0015,0021,1022.6,+13.6,058,0170,1768529783,23.001 00,0015,0021,1022.6,+13.5,058,0170,1768530082,22.988 00,0017,0023,1022.8,+13.6,058,0193,1768530383,23.083 00,0016,0022,1022.7,+13.6,058,0237,1768530683,23.138 00,0016,0022,1022.7,+13.5,058,0202,1768530983,23.125 00,0011,0015,1022.6,+13.5,058,0214,1768531283,23.14 00,0011,0015,1022.6,+13.5,058,0210,1768531583,23.127 00,0011,0015,1022.5,+13.4,058,0206,1768531883,23.14 00,0012,0016,1022.6,+13.5,058,0187,1768532183,23.14 00,0012,0016,1022.4,+13.5,059,0251,1768532483,23.128 00,0007,0010,1022.3,+13.4,059,0191,1768532783,23.122 00,0009,0012,1022.2,+13.3,060,0211,1768533083,23.134 00,0016,0022,1022.3,+13.2,061,0223,1768533383,23.101 00,0010,0013,1022.4,+13.1,061,0264,1768533683,23.103 00,0010,0013,1022.0,+13.0,062,0210,1768533983,23.21 00,0015,0021,1022.5,+13.1,061,0160,1768534283,23.237 00,0016,0022,1022.3,+12.9,063,0182,1768534583,23.204 00,0012,0016,1022.2,+12.7,063,0201,1768534883,23.223 00,0014,0018,1022.2,+12.7,063,0232,1768535183,23.24 00,0012,0016,1022.4,+12.6,064,0313,1768535483,23.245 00,0010,0013,1022.4,+12.4,063,0206,1768535783,23.212 00,0014,0018,1022.8,+12.6,063,0150,1768536083,23.219 00,0013,0017,1022.7,+12.6,064,0242,1768536383,23.214 00,0011,0015,1022.6,+12.5,063,0216,1768536683,23.233 00,0011,0015,1022.7,+12.4,064,0195,1768536983,23.2 00,0013,0017,1023.1,+12.3,064,0199,1768537283,23.227 00,0010,0013,1022.9,+12.5,063,0236,1768537583,23.315 00,0009,0012,1022.8,+12.5,063,0190,1768537883,23.337 00,0012,0016,1022.6,+12.6,063,0204,1768538183,23.372 00,0010,0013,1023.0,+12.7,062,0189,1768538483,23.351 00,0010,0013,1023.1,+12.4,063,0259,1768538783,23.339 00,0009,0012,1022.9,+12.6,063,0223,1768539083,23.365 00,0009,0012,1023.2,+12.4,064,0203,1768539383,23.352 00,0009,0012,1023.2,+12.4,064,0193,1768539683,23.347 00,0006,0008,1023.1,+12.5,063,0217,1768539983,23.346 00,0009,0012,1023.1,+12.5,064,0214,1768540283,23.333 00,0008,0011,1023.0,+12.5,063,0208,1768540583,23.36 00,0006,0008,1023.2,+12.4,063,0198,1768540883,23.327 00,0005,0007,1022.8,+12.6,063,0236,1768541183,23.455 00,0005,0007,1023.2,+12.3,064,0222,1768541483,23.477 00,0007,0010,1023.2,+12.3,063,0233,1768541783,23.477 00,0006,0008,1023.3,+12.1,064,0219,1768542083,23.499 00,0006,0008,1023.4,+12.2,064,0303,1768542383,23.458 00,0006,0008,1023.5,+12.3,064,0197,1768542683,23.41 00,0004,0006,1023.5,+12.3,063,0423,1768542983,23.444 00,0007,0010,1023.5,+12.3,064,0328,1768543283,23.451 00,0004,0006,1023.3,+12.2,063,0320,1768543583,23.46 00,0005,0007,1023.6,+12.3,062,0247,1768543883,23.479 00,0005,0007,1023.3,+12.1,062,0209,1768544183,23.459 00,0003,0005,1023.7,+12.3,062,0260,1768544483,23.425 00,0004,0006,1023.6,+12.2,061,0218,1768544783,23.569 00,0004,0006,1023.5,+12.2,062,0208,1768545083,23.616 00,0006,0008,1023.8,+12.3,062,0242,1768545383,23.591 00,0005,0007,1023.7,+12.3,062,0247,1768545683,23.591 00,0006,0008,1023.7,+12.3,063,0239,1768545983,23.585 00,0007,0010,1023.7,+12.3,064,0268,1768546283,23.544 00,0007,0010,1023.8,+11.8,065,0194,1768546583,23.578 00,0007,0010,1024.1,+11.8,065,0160,1768546883,23.585 00,0006,0008,1023.9,+11.7,065,0293,1768547183,23.573 00,0005,0007,1023.7,+11.6,066,0183,1768547483,23.571 00,0008,0011,1023.9,+11.5,066,0429,1768547783,23.587 00,0006,0008,1023.9,+11.6,065,0351,1768548083,23.613 00,0005,0007,1024.0,+11.3,066,0258,1768548383,23.701 00,0004,0006,1024.1,+11.1,067,0300,1768548683,23.724 00,0017,0023,1024.4,+10.9,067,0311,1768548983,23.704 00,0008,0011,1024.2,+10.8,067,0365,1768549283,23.69 00,0009,0012,1024.2,+10.8,067,0468,1768549583,23.718 00,0007,0010,1024.2,+10.7,067,0316,1768549883,23.705 00,0018,0024,1024.3,+10.5,067,0263,1768550183,23.711 00,0008,0011,1024.6,+10.6,067,0473,1768550483,23.698 00,0007,0010,1024.3,+10.4,067,0623,1768550783,23.693 00,0005,0007,1024.3,+10.2,066,0445,1768551083,23.672 00,0007,0010,1024.8,+10.4,067,0249,1768551383,23.667 00,0009,0012,1024.8,+10.1,067,0608,1768551683,23.706 00,0006,0008,1024.7,+10.2,066,0364,1768551983,23.781 00,0008,0011,1024.5,+10.2,066,0313,1768552283,23.836 00,0007,0010,1024.6,+10.0,065,0674,1768552583,23.804 00,0009,0012,1024.7,+10.3,065,0301,1768552883,23.811 00,0008,0011,1025.1,+10.2,065,0609,1768553183,23.818 00,0007,0010,1025.0,+10.2,064,0635,1768553483,23.786 00,0008,0011,1025.2,+10.0,065,0506,1768553783,23.819 00,0009,0012,1025.3,+09.9,065,0473,1768554083,23.798 00,0008,0011,1025.4,+10.0,064,1052,1768554383,23.833 00,0009,0012,1024.9,+10.0,064,0409,1768554683,23.78 00,0009,0012,1025.2,+09.9,064,0427,1768554983,23.779 00,0008,0011,1025.2,+10.1,063,0482,1768555283,23.766 00,0010,0013,1025.4,+10.0,063,0566,1768555583,23.922 00,0007,0010,1025.1,+10.1,063,0837,1768555883,23.966 00,0010,0013,1025.4,+10.0,063,0787,1768556183,23.932 00,0009,0012,1025.2,+10.0,062,0571,1768556483,23.932 00,0010,0013,1025.5,+09.7,064,0523,1768556783,23.938 00,0009,0012,1025.2,+09.9,063,0562,1768557083,23.925 00,0010,0013,1025.2,+09.8,063,0464,1768557383,23.932 00,0010,0013,1025.3,+09.9,063,0782,1768557683,23.919 00,0009,0012,1025.6,+09.7,063,0273,1768557983,23.894 00,0009,0012,1025.4,+09.7,062,0403,1768558283,23.906 00,0009,0012,1025.4,+09.7,062,0657,1768558583,23.92 00,0014,0018,1025.5,+09.5,063,0767,1768558883,23.929 00,0013,0017,1025.4,+09.3,063,0442,1768559184,24.042 00,0011,0015,1025.5,+09.3,063,0655,1768559484,24.077 00,0016,0022,1025.4,+09.6,063,0598,1768559784,24.044 00,0014,0018,1025.3,+09.5,063,0752,1768560084,24.024 00,0016,0022,1025.3,+09.4,064,0829,1768560384,24.039 00,0014,0018,1025.4,+09.3,064,0554,1768560684,24.058 00,0012,0016,1025.0,+08.8,064,1267,1768560984,24.025 00,0015,0021,1025.3,+09.0,064,1780,1768561284,24.032 00,0014,0018,1025.3,+09.0,064,1155,1768561584,24.026 00,0018,0024,1025.4,+09.0,064,0369,1768561883,23.995 00,0016,0022,1025.4,+09.1,064,0448,1768562183,24 00,0010,0013,1025.4,+09.0,063,0851,1768562484,24.039 00,0011,0015,1025.3,+09.0,063,1178,1768562784,24.142 00,0014,0018,1025.5,+08.8,064,0314,1768563084,24.198 00,0012,0016,1025.4,+08.8,063,0929,1768563384,24.184 00,0014,0018,1025.4,+08.9,064,0712,1768563684,24.204 00,0013,0017,1025.4,+08.6,063,2859,1768563984,24.198 00,0015,0021,1025.6,+08.7,064,0894,1768564284,24.185 00,0011,0015,1025.6,+08.6,063,1250,1768564584,24.335 00,0015,0021,1025.9,+08.5,063,0904,1768564884,24.167 00,0014,0018,1025.7,+08.4,062,1616,1768565184,24.154 00,0014,0018,1025.8,+08.1,062,2069,1768565484,24.161 00,0017,0023,1025.8,+08.1,062,1942,1768565784,24.148 00,0013,0017,1026.0,+08.1,061,0816,1768566084,24.171 00,0014,0018,1026.2,+08.3,061,2467,1768566384,24.311 00,0013,0017,1026.2,+07.9,061,2380,1768566684,24.328 00,0018,0024,1026.2,+08.0,060,1751,1768566984,24.303 00,0014,0018,1026.2,+07.9,061,1557,1768567284,24.31 00,0016,0022,1026.2,+07.9,060,2081,1768567584,24.321 00,0026,0036,1026.2,+07.9,060,1920,1768567884,24.285 00,0017,0023,1026.2,+07.7,061,2396,1768568184,24.292 00,0012,0016,1026.5,+07.8,061,3745,1768568484,24.319 00,0012,0016,1026.2,+07.7,059,1970,1768568784,24.285 00,0016,0022,1026.5,+07.7,059,2321,1768569084,24.34 00,0017,0023,1026.5,+07.5,060,1936,1768569384,24.319 00,0014,0018,1026.5,+07.3,059,2149,1768569684,24.306 00,0013,0017,1026.4,+07.4,059,2159,1768569984,24.409 00,0025,0034,1026.9,+07.6,060,2448,1768570284,24.455 00,0016,0022,1026.7,+07.1,059,2635,1768570584,24.443 00,0015,0021,1026.6,+07.1,059,2751,1768570884,24.449 00,0013,0017,1027.1,+07.0,059,2374,1768571184,24.436 00,0014,0018,1026.9,+06.9,058,2987,1768571484,24.443 00,0015,0021,1027.2,+07.0,058,4463,1768571784,24.45 00,0013,0017,1027.0,+06.6,056,3714,1768572084,24.417 00,0013,0017,1026.9,+06.9,056,1942,1768572384,24.444 00,0014,0018,1027.3,+06.9,056,2827,1768572684,24.465 00,0008,0011,1027.3,+06.6,054,2064,1768572984,24.445 00,0010,0013,1027.4,+06.6,057,3522,1768573284,24.441 00,0011,0015,1027.7,+06.6,058,4722,1768573584,24.58 00,0011,0015,1027.4,+06.7,058,4471,1768573884,24.593 00,0012,0016,1027.7,+06.6,058,3561,1768574184,24.56 00,0012,0016,1027.6,+06.3,057,6581,1768574484,24.541 00,0015,0021,1027.7,+06.2,056,4948,1768574784,24.594 00,0011,0015,1027.4,+06.5,059,3287,1768575084,24.541 00,0009,0012,1027.6,+06.2,059,5084,1768575384,24.588 00,0011,0015,1028.0,+06.0,061,4551,1768575684,24.563 00,0016,0022,1027.7,+06.1,060,3923,1768575984,24.522 00,0010,0013,1027.8,+06.2,061,5142,1768576284,24.577 00,0017,0023,1027.8,+06.3,061,5964,1768576584,24.556 00,0017,0023,1027.9,+06.4,062,5412,1768576884,24.544 00,0014,0018,1027.7,+06.2,060,5380,1768577184,24.687 00,0014,0018,1028.1,+06.4,062,4584,1768577484,24.705 00,0016,0022,1027.9,+06.3,061,5180,1768577784,24.7 00,0019,0026,1027.9,+06.3,061,5656,1768578084,24.722 00,0027,0037,1028.1,+06.2,060,7678,1768578384,24.673 00,0016,0022,1028.2,+05.8,060,6718,1768578684,24.67 00,0016,0022,1028.1,+05.6,061,6767,1768578984,24.685 00,0017,0023,1028.3,+05.7,061,6544,1768579284,24.704 00,0012,0016,1028.4,+05.9,061,8607,1768579584,24.71 00,0013,0017,1028.1,+05.8,061,9412,1768579884,24.681 00,0015,0021,1028.5,+05.5,061,7616,1768580184,24.688 00,0021,0028,1028.4,+05.4,063,6700,1768580484,24.683 00,0047,0064,1028.5,+05.2,061,9266,1768580784,24.779 00,0018,0024,1028.7,+05.8,060,9789,1768581084,24.856 00,0014,0018,1028.6,+05.8,059,9079,1768581384,24.803 00,0014,0018,1028.4,+05.6,058,5726,1768581684,24.857 00,0019,0026,1028.7,+05.7,059,9456,1768581984,24.816 00,0021,0028,1028.8,+05.8,059,0207,1768582284,24.844 00,0021,0028,1028.7,+05.8,059,8650,1768582584,24.85 00,0017,0023,1028.7,+05.7,060,8521,1768582884,24.831 00,0013,0017,1028.8,+05.3,058,7362,1768583184,24.832 00,0016,0022,1028.9,+05.5,057,6946,1768583484,24.851 00,0016,0022,1028.7,+05.6,057,7556,1768583784,24.818 00,0014,0018,1029.0,+05.7,056,8512,1768584084,24.826 00,0016,0022,1029.3,+05.9,058,9215,1768584384,24.929 00,0011,0015,1029.0,+05.6,055,7727,1768584684,24.957 00,0012,0016,1029.1,+05.7,054,5840,1768584984,24.991 00,0010,0013,1029.2,+05.9,056,9240,1768585284,24.964 00,0015,0021,1029.0,+05.7,054,8282,1768585584,24.978 00,0014,0018,1029.4,+05.6,055,7208,1768585884,24.992 00,0015,0021,1029.3,+05.8,055,5968,1768586184,24.951 00,0014,0018,1029.0,+05.5,053,6907,1768586484,24.958 00,0015,0021,1029.5,+05.4,055,5718,1768586784,24.945 00,0012,0016,1029.1,+05.1,053,8094,1768587084,24.98 00,0012,0016,1029.0,+05.2,054,0085,1768587384,24.967 00,0016,0022,1029.2,+05.2,054,9239,1768587684,24.946 00,0012,0016,1029.3,+05.2,052,0363,1768587985,25.11 00,0014,0018,1029.6,+05.5,054,7375,1768588285,25.145 00,0013,0017,1029.3,+05.3,054,6842,1768588585,25.112 00,0014,0018,1029.3,+04.9,053,6589,1768588885,25.111 00,0018,0024,1029.4,+05.0,054,8092,1768589185,25.098 00,0012,0016,1029.8,+04.9,052,7543,1768589485,25.133 00,0015,0021,1029.5,+05.3,053,8841,1768589785,25.166 00,0015,0021,1029.8,+04.8,052,0643,1768590085,25.1 00,0013,0017,1029.8,+04.8,050,0866,1768590385,25.109 00,0015,0021,1029.7,+05.0,052,2873,1768590685,25.113 00,0018,0024,1029.8,+05.1,053,9713,1768590985,25.12 00,0016,0022,1029.7,+04.8,053,9581,1768591285,25.088 00,0013,0017,1029.7,+04.7,050,9366,1768591585,25.223 00,0013,0017,1029.8,+04.7,053,7698,1768591885,25.256 00,0018,0024,1029.8,+04.5,052,7315,1768592185,25.243 00,0015,0021,1029.7,+04.7,054,1092,1768592485,25.249 00,0017,0023,1029.7,+04.5,052,7759,1768592785,25.25 00,0017,0023,1029.8,+04.6,053,8738,1768593085,25.25 00,0014,0018,1030.0,+04.7,053,6905,1768593385,25.258 00,0023,0031,1030.1,+04.6,053,8916,1768593685,25.237 00,0024,0032,1030.0,+04.5,052,2779,1768593985,25.288 00,0022,0029,1030.0,+04.6,053,9498,1768594285,25.252 00,0013,0017,1029.8,+04.6,051,2188,1768594585,25.239 00,0013,0017,1029.9,+04.4,051,2354,1768594885,25.246 00,0014,0018,1030.0,+04.2,050,0402,1768595185,25.383 00,0014,0018,1030.2,+04.4,051,7473,1768595485,25.396 00,0018,0024,1030.1,+04.2,051,0324,1768595785,25.391 00,0021,0028,1030.2,+04.6,052,8509,1768596085,25.41 00,0014,0018,1029.9,+04.2,052,1230,1768596385,25.373 00,0019,0026,1030.2,+04.4,052,8892,1768596685,25.384 00,0015,0021,1030.1,+04.3,052,9064,1768596985,25.391 00,0016,0022,1030.4,+04.3,052,0428,1768597285,25.379 00,0015,0021,1030.3,+04.4,051,7937,1768597585,25.405 00,0014,0018,1030.5,+04.5,052,7688,1768597885,25.405 00,0016,0022,1030.5,+04.8,053,7671,1768598185,25.387 00,0015,0021,1030.3,+04.7,054,9594,1768598485,25.366 00,0017,0023,1030.2,+04.0,053,6996,1768598785,25.503 00,0015,0021,1030.5,+04.5,055,9621,1768599085,25.508 00,0015,0021,1030.4,+04.4,055,1535,1768599385,25.516 00,0013,0017,1030.2,+03.9,053,9218,1768599685,25.491 00,0021,0028,1030.4,+04.5,055,9918,1768599985,25.509 00,0017,0023,1030.2,+04.3,055,0942,1768600285,25.543 00,0020,0027,1030.1,+04.4,055,1851,1768600585,25.51 00,0018,0024,1030.1,+04.8,056,6831,1768600885,25.51 00,0016,0022,1030.3,+04.3,056,8677,1768601185,25.504 00,0016,0022,1030.0,+04.5,056,0389,1768601485,25.511 00,0017,0023,1030.1,+04.8,056,3918,1768601785,25.498 00,0016,0022,1030.3,+04.7,055,8191,1768602085,25.534 00,0017,0023,1030.3,+04.7,056,0678,1768602385,25.654 00,0018,0024,1030.3,+04.4,056,8395,1768602685,25.677 00,0014,0018,1030.1,+04.2,055,1234,1768602985,25.663 00,0016,0022,1029.9,+04.2,054,6734,1768603285,25.65 00,0017,0023,1030.0,+04.4,056,6226,1768603585,25.697 00,0015,0021,1029.9,+03.7,054,1162,1768603885,25.645 00,0015,0021,1030.0,+03.9,055,0966,1768604185,25.671 00,0016,0022,1030.2,+04.0,055,6219,1768604485,25.666 00,0019,0026,1030.1,+03.6,055,8207,1768604785,25.675 00,0018,0024,1029.9,+03.9,054,1250,1768605085,25.654 00,0017,0023,1030.1,+04.1,055,0698,1768605385,25.678 00,0017,0023,1030.1,+04.0,054,1429,1768605685,25.665 00,0018,0024,1030.0,+03.8,054,3594,1768605985,25.801 00,0019,0026,1030.1,+04.0,053,2317,1768606285,25.797 00,0016,0022,1030.2,+04.0,054,7676,1768606585,25.823 00,0017,0023,1030.2,+04.0,054,5645,1768606885,25.816 00,0018,0024,1030.3,+04.1,055,4741,1768607185,25.817 00,0024,0032,1030.1,+04.0,054,8157,1768607485,25.817 00,0017,0023,1030.2,+04.0,054,1481,1768607785,25.812 00,0017,0023,1030.5,+03.9,053,1713,1768608085,25.818 00,0017,0023,1030.3,+04.0,053,3636,1768608385,25.825 00,0018,0024,1030.4,+03.9,053,2458,1768608685,25.792 00,0021,0028,1030.2,+03.6,054,2808,1768608985,25.8 00,0016,0022,1030.3,+03.6,054,2623,1768609285,25.819 00,0020,0027,1030.6,+03.5,054,0750,1768609585,25.962 00,0020,0027,1030.5,+03.7,054,1931,1768609885,25.977 00,0018,0024,1030.5,+03.6,054,4019,1768610185,25.964 00,0016,0022,1030.6,+03.8,054,2932,1768610485,25.951 00,0018,0024,1030.0,+03.7,054,2747,1768610785,25.958 00,0013,0017,1030.6,+03.5,053,2508,1768611085,25.985 00,0013,0017,1030.3,+03.8,054,3654,1768611385,25.94 00,0014,0018,1030.6,+03.6,054,1923,1768611685,25.959 00,0013,0017,1030.4,+03.7,054,2018,1768611985,25.966 00,0016,0022,1030.2,+03.7,055,3286,1768612285,25.935 00,0017,0023,1030.5,+03.6,055,6197,1768612585,25.94 00,0015,0021,1030.4,+03.5,054,4528,1768612885,25.947 00,0015,0021,1030.3,+03.6,055,0975,1768613186,26.12 00,0016,0022,1030.4,+03.9,055,2878,1768613486,26.09 00,0018,0024,1030.4,+03.6,054,5044,1768613786,26.117 00,0017,0023,1030.3,+03.3,055,3891,1768614086,26.112 00,0014,0018,1030.3,+03.8,054,3454,1768614386,26.127 00,0014,0018,1030.4,+03.7,056,3887,1768614686,26.145 00,0016,0022,1030.3,+04.0,056,3413,1768614986,26.112 00,0017,0023,1030.2,+03.8,055,4138,1768615286,26.116 00,0017,0023,1030.4,+03.9,055,0326,1768615586,26.086 00,0018,0024,1030.5,+04.1,056,5027,1768615886,26.073 00,0016,0022,1030.6,+04.1,055,1178,1768616186,26.1 00,0013,0017,1030.2,+04.2,054,9591,1768616486,26.095 00,0017,0023,1030.1,+04.0,055,4876,1768616786,26.223 00,0016,0022,1030.3,+04.0,055,8923,1768617086,26.251 00,0015,0021,1030.1,+03.7,056,8880,1768617386,26.252 00,0015,0021,1030.1,+04.0,056,4449,1768617686,26.224 00,0016,0022,1029.9,+04.2,055,2487,1768617986,26.231 00,0017,0023,1030.4,+04.1,055,4363,1768618286,26.262 00,0015,0021,1030.4,+04.1,054,8814,1768618586,26.278 00,0015,0021,1030.3,+04.0,056,3393,1768618886,26.244 00,0018,0024,1030.0,+04.1,056,9475,1768619186,26.223 00,0017,0023,1030.0,+04.2,055,5373,1768619486,26.209 00,0017,0023,1029.9,+04.2,056,0555,1768619786,26.256 00,0015,0021,1030.3,+04.3,056,4058,1768620086,26.204 00,0014,0018,1030.2,+04.4,055,5082,1768620386,26.362 00,0016,0022,1030.1,+04.3,056,2366,1768620686,26.355 00,0016,0022,1030.2,+04.7,055,9746,1768620986,26.382 00,0017,0023,1030.0,+04.6,055,1752,1768621286,26.373 00,0015,0021,1029.9,+04.6,055,1364,1768621586,26.367 00,0018,0024,1030.3,+04.4,055,9574,1768621886,26.386 00,0014,0018,1030.3,+04.4,056,9256,1768622186,26.393 00,0018,0024,1030.2,+04.4,056,9727,1768622486,26.385 00,0016,0022,1030.3,+04.7,056,0548,1768622786,26.363 00,0018,0024,1030.2,+04.7,055,8181,1768623086,26.365 00,0014,0018,1030.4,+04.8,057,1309,1768623386,26.401 00,0017,0023,1030.3,+04.8,056,1294,1768623686,26.385 00,0016,0022,1030.2,+04.9,055,2352,1768623986,26.501 00,0015,0021,1030.4,+04.8,056,8117,1768624286,26.509 00,0015,0021,1030.6,+04.8,056,1197,1768624586,26.522 00,0016,0022,1030.3,+05.0,056,1277,1768624886,26.51 00,0019,0026,1030.3,+05.0,057,7675,1768625186,26.568 00,0015,0021,1030.7,+04.8,056,8760,1768625486,26.547 00,0018,0024,1030.4,+05.1,056,8845,1768625786,26.514 00,0017,0023,1030.6,+05.1,057,7714,1768626086,26.521 00,0016,0022,1030.4,+05.1,057,2041,1768626386,26.508 00,0019,0026,1030.6,+05.2,058,9439,1768626686,26.555 00,0016,0022,1030.7,+05.2,058,9400,1768626986,26.521 00,0016,0022,1030.5,+05.4,058,1227,1768627286,26.509 00,0017,0023,1030.4,+05.4,057,9598,1768627586,26.625 00,0017,0023,1030.4,+05.3,058,8096,1768627886,26.66 00,0017,0023,1030.5,+05.3,059,9542,1768628186,26.626 00,0019,0026,1030.4,+05.4,058,8533,1768628486,26.673 00,0022,0029,1030.5,+05.2,058,9492,1768628786,26.62 00,0017,0023,1030.7,+05.1,058,0128,1768629086,26.667 00,0018,0024,1030.5,+05.5,058,6870,1768629386,26.634 00,0018,0024,1030.5,+05.5,057,0024,1768629686,26.64 00,0020,0027,1030.5,+05.6,057,7249,1768629986,26.668 00,0013,0017,1030.5,+05.5,057,7004,1768630286,26.682 00,0019,0026,1030.5,+05.5,058,2380,1768630586,26.641 00,0017,0023,1030.4,+05.6,057,8107,1768630886,26.668 00,0017,0023,1030.5,+05.5,058,6717,1768631186,26.785 00,0027,0037,1030.3,+05.6,057,7132,1768631486,26.806 00,0017,0023,1030.4,+05.7,058,7708,1768631786,26.825 00,0030,0042,1030.3,+05.9,058,7696,1768632086,26.791 00,0018,0024,1030.3,+05.9,058,6811,1768632386,26.819 00,0015,0021,1030.3,+05.9,058,5218,1768632686,26.806 00,0021,0028,1030.4,+06.0,057,4455,1768632986,26.794 00,0016,0022,1030.5,+06.1,058,6187,1768633286,26.779 00,0016,0022,1030.8,+06.2,058,5772,1768633586,26.767 00,0016,0022,1030.3,+06.4,059,5901,1768633886,26.794 00,0014,0018,1030.3,+06.3,058,6368,1768634186,26.8 00,0014,0018,1030.6,+06.2,058,5230,1768634486,26.796 00,0016,0022,1030.4,+06.2,058,7894,1768634786,26.904 00,0013,0017,1030.7,+06.2,058,4680,1768635086,26.929 00,0015,0021,1030.8,+06.2,056,4796,1768635386,26.943 00,0023,0031,1030.5,+06.5,056,5468,1768635686,26.93 00,0016,0022,1030.4,+06.3,056,4966,1768635986,26.937 00,0020,0027,1030.5,+06.4,057,7117,1768636286,26.964 00,0018,0024,1030.8,+06.2,056,7232,1768636586,26.951 00,0017,0023,1030.9,+06.3,057,5283,1768636886,26.947 00,0016,0022,1030.6,+06.2,056,6961,1768637186,26.973 00,0016,0022,1030.6,+06.1,055,6085,1768637486,26.94 00,0017,0023,1030.5,+06.1,055,7338,1768637786,26.931 00,0042,0057,1030.8,+06.2,056,4600,1768638086,26.899 00,0053,0071,1030.5,+06.5,056,5109,1768638387,27.051 00,0013,0017,1030.9,+06.4,054,6911,1768638687,27.059 00,0014,0018,1031.0,+06.4,055,6934,1768638987,27.084 00,0014,0018,1031.0,+06.4,054,6204,1768639287,27.09 00,0014,0018,1030.8,+06.3,054,5004,1768639587,27.077 00,0016,0022,1031.0,+06.4,055,5688,1768639887,27.044 00,0013,0017,1030.7,+06.2,054,3997,1768640187,27.073 00,0015,0021,1030.7,+06.3,055,4893,1768640487,27.057 00,0014,0018,1030.7,+06.6,054,5239,1768640787,27.085 00,0010,0013,1030.7,+06.3,054,4568,1768641087,27.075 00,0013,0017,1030.5,+06.4,054,6540,1768641387,27.066 00,0012,0016,1030.5,+06.4,053,5074,1768641687,27.073 00,0013,0017,1030.4,+06.6,054,4576,1768641987,27.182 00,0014,0018,1030.4,+06.7,053,3746,1768642287,27.238 00,0017,0023,1030.6,+06.9,053,5501,1768642587,27.233 00,0013,0017,1030.5,+07.1,052,5360,1768642887,27.166 00,0015,0021,1030.4,+07.0,051,5333,1768643187,27.197 00,0030,0042,1030.3,+07.0,051,4023,1768643487,27.204 00,0021,0028,1030.3,+07.2,052,5000,1768643787,27.191 00,0012,0016,1030.3,+07.2,052,3346,1768644087,27.186 00,0023,0031,1030.2,+07.5,051,3737,1768644387,27.191 00,0010,0013,1030.2,+07.4,051,4522,1768644687,27.212 00,0016,0022,1029.9,+07.4,050,2795,1768644987,27.207 00,0008,0011,1030.0,+07.4,048,3097,1768645287,27.186 00,0022,0029,1030.3,+07.1,050,3138,1768645587,27.339 00,0010,0013,1029.9,+07.4,046,3759,1768645887,27.338 00,0008,0011,1030.2,+07.3,047,4670,1768646187,27.33 00,0008,0011,1029.8,+07.4,045,6070,1768646487,27.325 00,0010,0013,1029.9,+07.4,044,3953,1768646787,27.337 00,0009,0012,1029.6,+07.4,044,3041,1768647087,27.346 00,0023,0031,1029.5,+07.4,043,3045,1768647387,27.345 00,0102,0137,1030.0,+07.6,043,5575,1768647687,27.34 00,0011,0015,1029.7,+07.6,041,2883,1768647987,27.354 00,0014,0018,1029.6,+07.4,040,2326,1768648287,27.314 00,0009,0012,1029.5,+07.6,038,2940,1768648587,27.32 00,0004,0006,1029.4,+07.7,038,3217,1768648887,27.347 00,0007,0010,1029.5,+08.0,040,2874,1768649187,27.485 00,0008,0011,1029.6,+07.6,041,2593,1768649487,27.526 00,0010,0013,1029.6,+07.8,042,3321,1768649787,27.506 00,0010,0013,1029.4,+07.9,042,4083,1768650087,27.492 00,0010,0013,1029.4,+07.5,041,3338,1768650387,27.459 00,0008,0011,1029.2,+07.9,041,2760,1768650687,27.514 00,0068,0092,1029.3,+07.6,040,2823,1768650987,27.473 00,0014,0018,1029.5,+07.8,040,1475,1768651287,27.46 00,0026,0036,1029.2,+07.3,039,4708,1768651587,27.487 00,0010,0013,1029.4,+07.6,039,3515,1768651887,27.462 00,0014,0018,1029.1,+07.5,039,3459,1768652187,27.441 00,0017,0023,1029.1,+07.4,038,2730,1768652487,27.4 00,0014,0018,1029.1,+07.4,037,2317,1768652787,27.585 00,0011,0015,1029.1,+07.5,038,3340,1768653087,27.618 00,0013,0017,1029.0,+07.1,033,3197,1768653387,27.614 00,0036,0049,1029.1,+07.2,034,2764,1768653687,27.612 00,0028,0038,1029.2,+07.1,036,2327,1768653987,27.65 00,0014,0018,1029.2,+07.1,040,2999,1768654287,27.608 00,0011,0015,1029.3,+07.0,037,2073,1768654587,27.614 00,0009,0012,1029.2,+07.1,038,1203,1768654887,27.6 00,0008,0011,1029.3,+07.0,039,3704,1768655187,27.606 00,0007,0010,1029.4,+07.0,038,3968,1768655487,27.622 00,0010,0013,1029.3,+07.2,038,3254,1768655787,27.56 00,0014,0018,1029.5,+07.0,038,2665,1768656087,27.588 00,0009,0012,1029.3,+07.1,039,3623,1768656387,27.665 00,0010,0013,1029.5,+07.1,036,3081,1768656687,27.711 00,0009,0012,1029.2,+07.1,036,2487,1768656987,27.746 00,0008,0011,1029.3,+07.1,037,2484,1768657287,27.733 00,0008,0011,1029.4,+07.1,039,1766,1768657587,27.731 00,0023,0031,1029.1,+07.1,037,3995,1768657887,27.735 00,0098,0132,1029.3,+07.2,038,3718,1768658187,27.713 00,0077,0103,1029.6,+07.0,037,2983,1768658487,27.712 00,0100,0134,1029.6,+06.9,037,4060,1768658787,27.678 00,0041,0055,1029.5,+06.7,036,3914,1768659087,27.713 00,0019,0026,1029.5,+07.2,038,4464,1768659387,27.7 00,0102,0137,1029.3,+06.9,038,3822,1768659687,27.727 00,0036,0049,1029.2,+06.6,035,2429,1768659987,27.865 00,0032,0044,1029.3,+06.9,038,3213,1768660287,27.885 00,0029,0039,1029.5,+07.2,036,3486,1768660587,27.864 00,0022,0029,1029.5,+06.7,035,3989,1768660887,27.852 00,0034,0047,1029.3,+06.5,036,3155,1768661187,27.886 00,0034,0047,1029.3,+06.5,035,3139,1768661487,27.866 00,0018,0024,1029.5,+06.8,034,3904,1768661787,27.872 00,0012,0016,1029.2,+06.4,035,3462,1768662087,27.859 00,0014,0018,1029.2,+06.3,035,3724,1768662387,27.866 00,0011,0015,1029.3,+06.2,035,5194,1768662687,27.889 00,0008,0011,1029.4,+06.3,037,6621,1768662987,27.869 00,0006,0008,1029.3,+05.9,036,4354,1768663287,27.875 00,0005,0007,1029.4,+06.0,037,3886,1768663587,27.964 00,0007,0010,1029.4,+05.8,035,4670,1768663888,28.009 00,0005,0007,1029.4,+05.8,035,4435,1768664187,27.983 00,0007,0010,1029.5,+05.6,039,5626,1768664487,27.99 00,0008,0011,1029.2,+05.5,036,6633,1768664788,28.017 00,0013,0017,1029.4,+05.4,037,3835,1768665087,27.957 00,0028,0038,1029.6,+05.5,035,3567,1768665387,27.968 00,0022,0029,1029.6,+05.2,037,5645,1768665688,28.003 00,0012,0016,1029.7,+05.2,037,7212,1768665988,28.002 00,0034,0047,1029.6,+05.0,039,6548,1768666287,27.99 00,0014,0018,1029.7,+05.1,037,5338,1768666587,27.963 00,0019,0026,1029.7,+04.7,037,9062,1768666887,27.975 00,0009,0012,1029.8,+04.9,040,9403,1768667188,28.113 00,0014,0018,1030.0,+04.9,040,9185,1768667488,28.132 00,0022,0029,1030.1,+05.0,043,3892,1768667788,28.132 00,0011,0015,1029.8,+04.8,045,7867,1768668088,28.114 00,0011,0015,1030.1,+04.3,044,4931,1768668388,28.126 00,0008,0011,1030.2,+04.6,043,9189,1768668688,28.12 00,0010,0013,1030.2,+04.3,042,7819,1768668988,28.13 00,0009,0012,1030.3,+04.1,045,7924,1768669288,28.134 00,0014,0018,1030.0,+04.1,047,8821,1768669588,28.102 00,0011,0015,1030.5,+04.1,045,9255,1768669888,28.128 00,0011,0015,1030.2,+03.9,045,8078,1768670188,28.123 00,0012,0016,1030.5,+03.9,047,1583,1768670488,28.122 00,0013,0017,1030.6,+03.8,043,0466,1768670788,28.261 00,0020,0027,1030.5,+03.8,047,4797,1768671088,28.252 00,0051,0069,1030.5,+03.9,047,9031,1768671388,28.259 00,0021,0028,1030.4,+03.9,048,2584,1768671688,28.286 00,0034,0047,1030.1,+03.7,047,6957,1768671988,28.273 00,0022,0029,1030.2,+03.7,046,1081,1768672288,28.24 00,0024,0032,1030.6,+03.7,046,2065,1768672588,28.227 00,0021,0028,1030.5,+03.8,045,0749,1768672888,28.254 00,0027,0037,1030.5,+03.5,048,0456,1768673188,28.262 00,0019,0026,1030.5,+03.5,046,1398,1768673488,28.248 00,0038,0052,1030.5,+03.5,046,3177,1768673788,28.235 00,0021,0028,1030.5,+03.4,046,1578,1768674088,28.242 00,0018,0024,1030.7,+03.7,047,5654,1768674388,28.359 00,0040,0054,1030.4,+03.5,046,1395,1768674688,28.375 00,0019,0026,1030.4,+03.5,048,1008,1768674988,28.389 00,0021,0028,1030.5,+03.4,048,9816,1768675288,28.416 00,0022,0029,1030.7,+03.2,048,2586,1768675588,28.415 00,0024,0032,1030.5,+03.4,047,5516,1768675888,28.421 00,0020,0027,1031.0,+03.3,046,3075,1768676188,28.417 00,0030,0042,1030.7,+03.1,045,5662,1768676488,28.395 00,0023,0031,1030.8,+03.0,045,7741,1768676788,28.411 00,0024,0032,1030.4,+02.8,046,3584,1768677088,28.391 00,0027,0037,1030.5,+02.5,047,2309,1768677388,28.389 00,0017,0023,1030.5,+02.5,047,3295,1768677688,28.396 00,0023,0031,1030.9,+02.4,046,4864,1768677988,28.54 00,0021,0028,1030.7,+02.1,046,5899,1768678288,28.544 00,0026,0036,1030.6,+02.1,047,7411,1768678588,28.561 00,0025,0034,1030.6,+02.2,048,3744,1768678888,28.548 00,0026,0036,1030.6,+02.2,048,8494,1768679188,28.537 00,0024,0032,1030.6,+01.8,047,6661,1768679488,28.611 00,0021,0028,1031.0,+01.8,048,9246,1768679788,28.549 00,0026,0036,1030.6,+01.9,047,9923,1768680088,28.586 00,0028,0038,1030.7,+02.0,049,1612,1768680388,28.585 00,0028,0038,1031.2,+02.1,048,7928,1768680688,28.559 00,0026,0036,1030.9,+02.0,047,9769,1768680988,28.565 00,0037,0050,1030.7,+02.0,047,9833,1768681288,28.552 00,0026,0036,1030.7,+02.1,046,7456,1768681588,28.655 00,0037,0050,1030.9,+02.2,048,7377,1768681888,28.724 00,0028,0038,1031.1,+02.1,047,8770,1768682188,28.729 00,0028,0038,1031.1,+01.8,047,3988,1768682488,28.71 00,0028,0038,1031.2,+02.1,049,2607,1768682788,28.717 00,0024,0032,1031.2,+02.1,049,0027,1768683088,28.72 00,0025,0034,1030.9,+02.0,050,0665,1768683388,28.73 00,0031,0043,1031.1,+02.1,050,9862,1768683688,28.717 00,0028,0038,1030.9,+02.3,049,8706,1768683988,28.684 00,0029,0039,1031.1,+02.2,051,1431,1768684288,28.731 00,0030,0042,1030.9,+02.3,051,7332,1768684588,28.718 00,0029,0039,1030.7,+02.0,050,9453,1768684888,28.687 00,0028,0038,1031.0,+02.3,052,8365,1768685188,28.843 00,0024,0032,1031.2,+02.1,051,1506,1768685488,28.864 00,0029,0039,1031.2,+01.8,050,0161,1768685788,28.845 00,0026,0036,1031.1,+02.1,051,1884,1768686088,28.869 00,0024,0032,1031.2,+02.0,052,7066,1768686388,28.876 00,0029,0039,1031.0,+01.9,052,0243,1768686688,28.843 00,0025,0034,1031.0,+02.1,052,9160,1768686988,28.832 00,0026,0036,1031.0,+01.9,051,3584,1768687288,28.838 00,0028,0038,1031.2,+01.9,052,8969,1768687588,28.884 00,0028,0038,1031.0,+01.7,053,5586,1768687888,28.847 00,0024,0032,1030.9,+01.7,053,9207,1768688188,28.86 00,0029,0039,1030.8,+02.0,053,1897,1768688488,28.827 00,0020,0027,1030.7,+01.9,053,1515,1768688789,29.003 00,0027,0037,1030.7,+02.0,054,4287,1768689089,29.015 00,0027,0037,1030.8,+02.2,054,8985,1768689389,29.022 00,0024,0032,1030.7,+01.8,053,9535,1768689689,29.017 00,0027,0037,1031.1,+01.8,052,2674,1768689989,29.015 00,0020,0027,1030.7,+01.5,052,9826,1768690289,29.024 00,0027,0037,1031.0,+02.1,053,9985,1768690589,29.011 00,0022,0029,1030.9,+01.9,052,2171,1768690888,28.99 00,0021,0028,1030.9,+01.7,053,3158,1768691188,28.976 00,0025,0034,1031.1,+01.7,052,4174,1768691489,29.054 00,0023,0031,1031.1,+02.1,053,5033,1768691788,28.991 00,0023,0031,1030.9,+02.1,052,0769,1768692088,28.986 00,0031,0043,1030.6,+02.1,051,4060,1768692389,29.116 00,0023,0031,1030.9,+02.1,053,0683,1768692689,29.132 00,0020,0027,1030.8,+02.3,052,9972,1768692989,29.16 00,0024,0032,1030.6,+02.1,054,1011,1768693289,29.198 00,0021,0028,1030.5,+02.1,053,7607,1768693589,29.154 00,0026,0036,1030.8,+02.0,053,8389,1768693889,29.162 00,0020,0027,1030.7,+02.1,053,6224,1768694189,29.149 00,0018,0024,1030.7,+01.9,053,6145,1768694489,29.159 00,0020,0027,1030.9,+02.3,054,0988,1768694789,29.162 00,0025,0034,1031.1,+02.1,053,3346,1768695089,29.123 00,0017,0023,1030.8,+02.0,053,8827,1768695389,29.136 00,0018,0024,1031.1,+02.4,053,0869,1768695689,29.163 00,0019,0026,1030.7,+02.4,052,9542,1768695989,29.281 00,0024,0032,1030.7,+02.5,053,9965,1768696289,29.286 00,0025,0034,1030.7,+02.3,053,0792,1768696589,29.301 00,0018,0024,1030.7,+02.2,052,2217,1768696889,29.307 00,0018,0024,1030.8,+02.0,053,3051,1768697189,29.342 00,0016,0022,1030.9,+02.1,052,8307,1768697489,29.358 00,0021,0028,1030.9,+02.3,054,1598,1768697789,29.321 00,0018,0024,1030.9,+02.3,052,2619,1768698089,29.326 00,0021,0028,1030.7,+02.6,050,6727,1768698389,29.282 00,0021,0028,1030.9,+03.0,051,9016,1768698689,29.318 00,0020,0027,1031.0,+02.7,051,8939,1768698989,29.296 00,0018,0024,1030.9,+02.7,050,1758,1768699289,29.311 00,0019,0026,1030.7,+02.7,050,6740,1768699589,29.434 00,0016,0022,1030.8,+02.5,050,5245,1768699889,29.454 00,0019,0026,1030.7,+02.6,051,0350,1768700189,29.48 00,0022,0029,1030.7,+02.5,050,3741,1768700489,29.504 00,0018,0024,1030.8,+02.7,049,0406,1768700789,29.457 00,0017,0023,1030.6,+02.6,049,9992,1768701089,29.444 00,0016,0022,1030.4,+02.5,049,1874,1768701389,29.418 00,0018,0024,1030.5,+02.6,052,8142,1768701689,29.468 00,0016,0022,1030.6,+02.5,051,0789,1768701989,29.47 00,0019,0026,1030.7,+02.6,053,7573,1768702289,29.47 00,0028,0038,1030.5,+02.6,051,5993,1768702589,29.456 00,0020,0027,1030.5,+02.2,049,6369,1768702889,29.443 00,0019,0026,1030.5,+02.1,050,7950,1768703189,29.581 00,0016,0022,1030.6,+02.4,051,1267,1768703489,29.633 00,0022,0029,1030.6,+02.1,050,0797,1768703789,29.6 00,0016,0022,1030.7,+02.4,050,8987,1768704089,29.587 00,0017,0023,1030.8,+02.5,051,3187,1768704389,29.602 00,0016,0022,1030.9,+02.3,049,6583,1768704689,29.65 00,0019,0026,1031.0,+02.4,051,0164,1768704989,29.589 00,0016,0022,1030.6,+02.4,051,8992,1768705289,29.615 00,0012,0016,1030.7,+02.5,050,5959,1768705589,29.582 00,0016,0022,1030.7,+02.5,050,6365,1768705889,29.638 00,0016,0022,1030.8,+02.4,051,7287,1768706189,29.624 00,0018,0024,1030.8,+02.6,053,1916,1768706489,29.653 00,0015,0021,1030.9,+02.7,052,3551,1768706789,29.721 00,0020,0027,1030.6,+02.6,050,9745,1768707089,29.774 00,0018,0024,1030.8,+02.2,049,6729,1768707389,29.742 00,0013,0017,1030.9,+02.5,053,0477,1768707689,29.768 00,0016,0022,1030.8,+02.5,051,5824,1768707989,29.784 00,0014,0018,1031.0,+02.4,050,8817,1768708289,29.75 00,0024,0032,1031.0,+02.2,052,0794,1768708589,29.729 00,0018,0024,1031.0,+02.9,055,0934,1768708889,29.756 00,0016,0022,1031.0,+02.2,051,7044,1768709189,29.751 00,0017,0023,1030.9,+02.3,051,6125,1768709489,29.723 00,0017,0023,1031.2,+02.4,051,1625,1768709789,29.73 00,0015,0021,1031.0,+02.7,053,7786,1768710089,29.757 00,0018,0024,1031.0,+02.7,052,5208,1768710389,29.911 00,0012,0016,1031.0,+02.6,052,1187,1768710689,29.907 00,0016,0022,1031.1,+02.4,050,3158,1768710989,29.914 00,0011,0015,1031.2,+02.2,051,6657,1768711289,29.901 00,0016,0022,1031.2,+02.3,050,0614,1768711589,29.919 00,0017,0023,1031.0,+02.0,051,4269,1768711889,29.9 00,0017,0023,1031.5,+02.2,050,6074,1768712189,29.937 00,0016,0022,1031.4,+02.0,050,2955,1768712489,29.915 00,0015,0021,1031.2,+02.5,052,9876,1768712789,29.938 00,0014,0018,1031.5,+02.5,053,7924,1768713089,29.913 00,0017,0023,1031.4,+02.6,053,5893,1768713389,29.932 00,0017,0023,1031.6,+02.6,053,2219,1768713689,29.928 00,0014,0018,1031.6,+02.8,053,9921,1768713990,30.052 00,0015,0021,1031.7,+02.8,055,7570,1768714290,30.126 00,0013,0017,1031.6,+02.6,054,1911,1768714590,30.057 00,0012,0016,1031.4,+02.8,053,5569,1768714890,30.083 00,0012,0016,1031.9,+03.1,054,1961,1768715190,30.072 00,0018,0024,1031.9,+02.7,054,1135,1768715490,30.107 00,0022,0029,1031.8,+02.6,053,1097,1768715790,30.052 00,0016,0022,1031.8,+02.8,055,6303,1768716090,30.072 00,0017,0023,1032.0,+02.5,053,5448,1768716390,30.104 00,0018,0024,1031.7,+02.6,054,0719,1768716690,30.061 00,0042,0057,1031.9,+02.7,053,3258,1768716990,30.088 00,0014,0018,1031.9,+02.7,055,6543,1768717290,30.066 00,0022,0029,1031.8,+02.6,054,8736,1768717590,30.193 00,0016,0022,1031.9,+02.4,052,9819,1768717890,30.225 00,0018,0024,1032.2,+02.6,053,5579,1768718190,30.192 00,0024,0032,1032.1,+02.2,050,9034,1768718490,30.219 00,0016,0022,1032.2,+02.3,052,0487,1768718790,30.252 00,0014,0018,1032.3,+02.5,054,9928,1768719090,30.233 00,0061,0081,1032.1,+02.2,052,8742,1768719390,30.26 00,0017,0023,1032.3,+01.9,052,7924,1768719690,30.218 00,0011,0015,1032.4,+01.7,052,4471,1768719990,30.219 00,0015,0021,1032.6,+02.1,054,5667,1768720290,30.233 00,0014,0018,1032.5,+02.1,053,2250,1768720590,30.208 00,0016,0022,1032.4,+01.9,052,3034,1768720890,30.199 00,0015,0021,1032.8,+02.1,052,8188,1768721190,30.351 00,0011,0015,1032.5,+02.0,052,9416,1768721490,30.367 00,0040,0054,1032.6,+02.0,051,1727,1768721790,30.397 00,0025,0034,1032.7,+02.3,054,0247,1768722090,30.388 00,0025,0034,1032.8,+02.2,053,8206,1768722390,30.367 00,0016,0022,1033.0,+02.2,050,2574,1768722690,30.375 00,0019,0026,1033.2,+02.3,051,1982,1768722990,30.378 00,0021,0028,1033.0,+01.9,050,0450,1768723290,30.36 00,0026,0036,1032.9,+02.2,051,8979,1768723590,30.355 00,0026,0036,1033.2,+02.3,049,6072,1768723890,30.393 00,0021,0028,1033.0,+02.1,049,2756,1768724190,30.388 00,0017,0023,1033.0,+02.3,050,5572,1768724490,30.396 00,0017,0023,1033.3,+02.4,050,9785,1768724790,30.479 00,0053,0071,1033.2,+02.2,047,6494,1768725090,30.537 00,0027,0037,1032.9,+02.5,048,8580,1768725390,30.545 00,0026,0036,1033.4,+02.8,047,3016,1768725690,30.534 00,0022,0029,1033.1,+02.7,046,4472,1768725990,30.534 00,0018,0024,1033.5,+02.5,045,9187,1768726290,30.526 00,0015,0021,1033.1,+02.4,044,0604,1768726590,30.532 00,0020,0027,1033.3,+02.7,046,3123,1768726890,30.519 00,0015,0021,1033.0,+02.5,044,0756,1768727190,30.506 00,0019,0026,1032.9,+02.5,044,7095,1768727490,30.493 00,0018,0024,1033.1,+02.5,045,9358,1768727790,30.509 00,0026,0036,1033.3,+03.0,045,1826,1768728090,30.542 00,0027,0037,1033.1,+02.7,044,1840,1768728390,30.667 00,0019,0026,1033.3,+02.7,042,9714,1768728690,30.666 00,0018,0024,1033.0,+02.6,042,9852,1768728990,30.664 00,0019,0026,1032.9,+02.7,042,9868,1768729290,30.691 00,0018,0024,1033.0,+02.6,043,0809,1768729590,30.679 00,0021,0028,1033.1,+02.9,043,9275,1768729890,30.706 00,0023,0031,1033.1,+03.1,042,8142,1768730190,30.645 00,0020,0027,1032.9,+03.0,043,3644,1768730490,30.68 00,0017,0023,1032.7,+03.0,042,9063,1768730790,30.659 00,0022,0029,1032.8,+03.1,042,4150,1768731090,30.652 00,0021,0028,1032.8,+03.1,042,1056,1768731390,30.625 00,0023,0031,1032.8,+03.2,041,3568,1768731690,30.647 00,0023,0031,1032.6,+03.0,042,8605,1768731990,30.819 00,0021,0028,1032.5,+03.4,041,6898,1768732290,30.81 00,0020,0027,1032.7,+03.1,041,7076,1768732590,30.803 00,0016,0022,1032.3,+03.1,040,5864,1768732890,30.829 00,0036,0049,1032.1,+03.2,042,7556,1768733190,30.797 00,0018,0024,1032.3,+03.3,042,7581,1768733490,30.824 00,0020,0027,1032.3,+03.3,042,2409,1768733790,30.868 00,0016,0022,1031.8,+03.1,041,5589,1768734090,30.834 00,0024,0032,1031.8,+03.3,041,2398,1768734390,30.852 00,0019,0026,1032.0,+03.5,041,2566,1768734691,31.293 00,0017,0023,1031.9,+03.6,043,2524,1768734990,30.819 00,0020,0027,1032.2,+03.6,042,4984,1768735290,30.806 00,0018,0024,1032.1,+03.5,042,4273,1768735590,30.939 00,0017,0023,1031.9,+03.7,041,5752,1768735890,30.965 00,0019,0026,1032.0,+03.6,040,3802,1768736190,30.963 00,0022,0029,1031.8,+03.7,041,6364,1768736490,30.97 00,0021,0028,1031.7,+03.7,042,4280,1768736790,30.93 00,0025,0034,1031.7,+03.4,042,6934,1768737090,30.984 00,0022,0029,1031.9,+03.1,042,3283,1768737390,30.957 00,0017,0023,1031.9,+03.1,041,2461,1768737690,30.966 00,0061,0081,1031.8,+03.1,041,2515,1768737990,30.976 00,0059,0079,1032.0,+03.0,041,4711,1768738290,30.95 00,0042,0057,1032.0,+02.9,042,2612,1768738590,30.954 00,0024,0032,1032.0,+03.0,042,8389,1768738890,30.994 00,0040,0054,1031.9,+03.0,044,8393,1768739191,31.126 00,0022,0029,1031.7,+02.8,042,0832,1768739491,31.097 00,0033,0045,1032.1,+02.9,043,5597,1768739791,31.144 00,0024,0032,1031.9,+03.1,046,5476,1768740091,31.083 00,0033,0045,1032.0,+03.0,044,8421,1768740391,31.096 00,0025,0034,1032.1,+02.9,045,5484,1768740691,31.116 00,0026,0036,1032.0,+03.0,045,7882,1768740991,31.083 00,0018,0024,1032.4,+03.3,044,7944,1768741291,31.125 00,0025,0034,1032.0,+02.8,043,2532,1768741591,31.163 00,0020,0027,1032.4,+03.0,043,6179,1768741891,31.12 00,0028,0038,1032.0,+03.2,045,4591,1768742191,31.159 00,0035,0048,1032.4,+03.0,044,5102,1768742491,31.105 00,0031,0043,1032.2,+03.1,043,4206,1768742791,31.244 00,0020,0027,1032.1,+03.1,044,2185,1768743091,31.276 00,0028,0038,1032.2,+02.8,043,9875,1768743391,31.283 00,0019,0026,1032.2,+02.7,043,8948,1768743691,31.263 00,0026,0036,1032.4,+03.0,043,9555,1768743991,31.236 00,0015,0021,1032.2,+02.8,042,7506,1768744291,31.243 00,0020,0027,1032.1,+02.8,043,7466,1768744591,31.257 00,0017,0023,1032.4,+02.9,043,8846,1768744891,31.262 00,0015,0021,1032.2,+03.0,043,5861,1768745191,31.257 00,0021,0028,1032.4,+03.1,042,6422,1768745491,31.231 00,0017,0023,1032.4,+03.2,042,6273,1768745791,31.258 00,0021,0028,1032.6,+03.0,043,6263,1768746091,31.269 00,0017,0023,1032.3,+02.8,042,5434,1768746391,31.404 00,0024,0032,1032.4,+02.8,044,6617,1768746691,31.394 00,0055,0074,1032.3,+03.2,046,3853,1768746991,31.39 00,0040,0054,1032.5,+03.0,046,4184,1768747291,31.417 00,0029,0039,1032.2,+02.9,046,8566,1768747591,31.436 00,0027,0037,1032.1,+02.8,045,0043,1768747891,31.45 00,0058,0078,1032.4,+02.7,046,9818,1768748191,31.419 00,0033,0045,1032.3,+02.6,048,6921,1768748491,31.416 00,0026,0036,1032.5,+02.7,048,2852,1768748791,31.384 00,0028,0038,1032.3,+02.6,048,0699,1768749091,31.41 00,0031,0043,1032.3,+02.6,048,6746,1768749391,31.41 00,0026,0036,1032.5,+02.3,046,8991,1768749691,31.397 00,0021,0028,1032.6,+02.4,048,2184,1768749991,31.516 00,0018,0024,1032.5,+02.4,047,9971,1768750291,31.568 00,0019,0026,1032.4,+02.4,049,7803,1768750591,31.57 00,0026,0036,1032.5,+02.2,048,4235,1768750891,31.578 00,0018,0024,1032.7,+02.6,048,8953,1768751191,31.549 00,0019,0026,1032.8,+02.3,048,7524,1768751491,31.544 00,0029,0039,1032.6,+02.5,048,9918,1768751791,31.567 00,0020,0027,1032.6,+02.3,048,2214,1768752091,31.558 00,0023,0031,1032.8,+02.5,050,6827,1768752391,31.592 00,0019,0026,1032.8,+02.2,049,6928,1768752691,31.531 00,0031,0043,1032.6,+02.3,050,0143,1768752991,31.542 00,0034,0047,1032.7,+02.3,050,1743,1768753291,31.553 00,0020,0027,1032.8,+01.9,049,3558,1768753591,31.685 00,0017,0023,1032.6,+02.0,049,0244,1768753891,31.736 00,0019,0026,1032.7,+02.0,049,7207,1768754191,31.722 00,0019,0026,1032.5,+02.1,048,1710,1768754491,31.702 00,0014,0018,1033.0,+02.2,050,9835,1768754791,31.722 00,0016,0022,1032.6,+02.0,049,3069,1768755091,31.717 00,0019,0026,1033.0,+02.0,049,1062,1768755391,31.723 00,0021,0028,1032.8,+02.2,050,3835,1768755691,31.725 00,0017,0023,1032.8,+02.0,049,3154,1768755991,31.718 00,0017,0023,1033.2,+01.6,049,0681,1768756291,31.752 00,0021,0028,1033.1,+01.8,050,7583,1768756591,31.706 00,0022,0029,1033.0,+01.8,052,1584,1768756891,31.706 00,0019,0026,1033.1,+01.9,052,0494,1768757191,31.817 00,0026,0036,1033.1,+01.4,050,8665,1768757491,31.853 00,0030,0042,1033.1,+01.5,049,6184,1768757791,31.882 00,0012,0016,1033.2,+01.5,048,8071,1768758091,31.863 00,0018,0024,1032.9,+01.3,049,5336,1768758391,31.84 00,0031,0043,1033.2,+01.4,049,5363,1768758691,31.866 00,0018,0024,1033.3,+01.2,049,1033,1768758991,31.86 00,0016,0022,1033.0,+01.3,050,4057,1768759291,31.851 00,0018,0024,1033.3,+01.5,050,9162,1768759591,31.882 00,0018,0024,1033.1,+01.3,050,4461,1768759891,31.848 00,0016,0022,1033.1,+00.7,049,3006,1768760191,31.845 00,0038,0052,1033.2,+01.1,050,2876,1768760491,31.862 00,0038,0052,1033.5,+00.5,049,8969,1768760792,32.022 00,0017,0023,1033.6,+01.2,051,4515,1768761091,31.986 00,0039,0053,1033.3,+01.2,051,1943,1768761392,32.022 00,0027,0037,1033.1,+01.3,051,6699,1768761692,32.007 00,0021,0028,1033.5,+01.0,051,1509,1768761992,32.034 00,0025,0034,1033.3,+01.0,050,5305,1768762292,32.022 00,0024,0032,1033.6,+00.9,050,7066,1768762591,31.997 00,0016,0022,1033.3,+01.1,051,7161,1768762892,32.019 00,0017,0023,1033.2,+00.8,049,5342,1768763192,32.023 00,0017,0023,1033.2,+00.9,051,7936,1768763492,32.026 00,0020,0027,1033.1,+00.7,049,9799,1768763792,32.016 00,0017,0023,1033.6,+00.8,051,3676,1768764092,32.003 00,0018,0024,1033.1,+00.7,051,8142,1768764392,32.162 00,0021,0028,1033.3,+00.8,051,3827,1768764692,32.207 00,0021,0028,1033.3,+00.9,052,0334,1768764992,32.21 00,0017,0023,1033.5,+00.9,051,9212,1768765292,32.189 00,0017,0023,1033.1,+00.4,051,2520,1768765592,32.174 00,0015,0021,1033.0,+00.6,051,0883,1768765892,32.19 00,0017,0023,1033.1,+00.7,053,5867,1768766192,32.189 00,0017,0023,1033.2,+00.7,050,1521,1768766492,32.175 00,0017,0023,1033.0,+00.7,051,0120,1768766792,32.179 00,0020,0027,1033.4,+00.4,050,0918,1768767092,32.185 00,0019,0026,1033.2,+00.7,052,7540,1768767392,32.185 00,0016,0022,1032.9,+00.3,050,2265,1768767692,32.163 00,0016,0022,1033.2,+00.5,049,5363,1768767992,32.327 00,0019,0026,1033.1,+00.8,052,9027,1768768292,32.347 00,0016,0022,1033.6,+00.8,052,8962,1768768592,32.334 00,0017,0023,1033.1,+00.7,052,6684,1768768892,32.327 00,0021,0028,1033.6,+00.8,053,9971,1768769192,32.308 00,0015,0021,1033.4,+00.8,050,6440,1768769492,32.294 00,0017,0023,1033.4,+00.8,051,4545,1768769792,32.348 00,0017,0023,1033.3,+01.0,051,3019,1768770092,32.345 00,0020,0027,1033.1,+00.7,050,8480,1768770392,32.303 00,0016,0022,1033.3,+00.8,051,4405,1768770692,32.337 00,0019,0026,1032.7,+01.2,052,7265,1768770992,32.336 00,0017,0023,1032.9,+01.0,053,0321,1768771292,32.343 00,0027,0037,1033.1,+01.4,054,2106,1768771592,32.444 00,0022,0029,1033.0,+01.5,052,5419,1768771892,32.514 00,0023,0031,1032.6,+01.4,053,2752,1768772192,32.501 00,0022,0029,1032.9,+01.0,052,8478,1768772492,32.468 00,0022,0029,1032.8,+01.3,051,1318,1768772792,32.495 00,0017,0023,1033.1,+01.0,051,5757,1768773092,32.504 00,0018,0024,1032.8,+01.4,053,8850,1768773392,32.509 00,0022,0029,1032.8,+01.5,053,5137,1768773692,32.496 00,0021,0028,1033.2,+01.7,053,5325,1768773992,32.483 00,0022,0029,1033.0,+01.4,051,3039,1768774292,32.49 00,0021,0028,1032.7,+01.2,051,2351,1768774592,32.506 00,0021,0028,1032.9,+01.2,051,2784,1768774892,32.511 00,0025,0034,1033.1,+01.3,053,6397,1768775192,32.623 00,0020,0027,1032.7,+01.1,051,7109,1768775492,32.671 00,0021,0028,1032.7,+01.1,051,6357,1768775792,32.662 00,0025,0034,1033.0,+01.0,050,7107,1768776092,32.659 00,0021,0028,1033.0,+01.0,050,4567,1768776392,32.676 00,0023,0031,1032.7,+01.1,051,2787,1768776692,32.643 00,0021,0028,1032.5,+01.1,050,5970,1768776992,32.67 00,0027,0037,1032.8,+01.3,050,7389,1768777292,32.657 00,0022,0029,1032.7,+01.5,050,0436,1768777592,32.665 00,0024,0032,1032.9,+01.5,051,0587,1768777892,32.659 00,0021,0028,1032.8,+01.4,051,2342,1768778192,32.637 00,0023,0031,1032.6,+01.4,051,4530,1768778492,32.664 00,0023,0031,1032.8,+01.3,051,6393,1768778792,32.764 00,0023,0031,1033.1,+01.6,053,8163,1768779092,32.809 00,0026,0036,1032.9,+01.5,052,4176,1768779392,32.822 00,0022,0029,1033.1,+01.2,050,3951,1768779692,32.792 00,0026,0036,1033.0,+01.0,050,4990,1768779992,32.816 00,0021,0028,1033.0,+01.0,050,7207,1768780292,32.776 00,0022,0029,1033.0,+01.2,051,9427,1768780592,32.81 00,0025,0034,1033.1,+01.1,051,5175,1768780892,32.797 00,0021,0028,1032.7,+00.9,051,7950,1768781192,32.804 00,0027,0037,1033.1,+01.0,051,2568,1768781492,32.819 00,0020,0027,1032.6,+01.2,051,3553,1768781792,32.847 00,0020,0027,1032.8,+01.3,051,1053,1768782092,32.825 00,0023,0031,1032.7,+01.4,051,5063,1768782392,32.925 00,0022,0029,1032.8,+01.3,052,2560,1768782692,32.919 00,0024,0032,1032.7,+01.2,051,3238,1768782992,32.943 00,0023,0031,1032.8,+01.3,052,2644,1768783292,32.93 00,0018,0024,1032.6,+01.4,050,4896,1768783592,32.957 00,0018,0024,1032.9,+01.5,050,0367,1768783892,32.984 00,0020,0027,1032.7,+01.5,051,8102,1768784192,32.951 00,0018,0024,1032.7,+01.7,049,7988,1768784492,32.959 00,0015,0021,1032.7,+01.5,050,4156,1768784792,32.965 00,0016,0022,1032.6,+01.4,050,3838,1768785092,32.952 00,0019,0026,1032.6,+01.7,050,2428,1768785392,32.952 00,0019,0026,1032.7,+01.7,050,6898,1768785692,32.927 00,0015,0021,1032.8,+01.8,051,9187,1768785993,33.087 00,0016,0022,1032.9,+01.9,050,5005,1768786293,33.097 00,0014,0018,1032.6,+01.8,050,9937,1768786593,33.103 00,0019,0026,1032.6,+02.0,049,0873,1768786893,33.132 00,0018,0024,1033.0,+02.1,050,2290,1768787193,33.11 00,0016,0022,1032.6,+02.1,050,3098,1768787493,33.105 00,0013,0017,1032.9,+01.9,051,7305,1768787793,33.122 00,0018,0024,1032.6,+02.1,050,0785,1768788093,33.108 00,0017,0023,1032.8,+02.1,051,7331,1768788393,33.078 00,0019,0026,1032.8,+02.1,051,7942,1768788693,33.063 00,0021,0028,1033.1,+01.9,049,5687,1768788993,33.079 00,0014,0018,1032.8,+01.9,050,0517,1768789293,33.114 00,0019,0026,1032.9,+01.9,048,3600,1768789593,33.246 00,0016,0022,1032.9,+01.8,048,3150,1768789893,33.269 00,0018,0024,1032.9,+01.8,049,8910,1768790193,33.263 00,0016,0022,1033.0,+01.8,050,8029,1768790493,33.25 00,0016,0022,1033.0,+01.6,048,4470,1768790793,33.25 00,0016,0022,1033.2,+01.7,050,4415,1768791093,33.264 00,0019,0026,1033.2,+02.2,051,1592,1768791393,33.23 00,0017,0023,1033.0,+01.9,049,5528,1768791693,33.258 00,0015,0021,1033.3,+02.1,050,1906,1768791993,33.237 00,0016,0022,1033.1,+02.3,051,2085,1768792293,33.232 00,0014,0018,1032.9,+01.8,050,1358,1768792593,33.259 00,0013,0017,1033.1,+01.7,048,4550,1768792893,33.286 00,0016,0022,1033.1,+01.9,051,2385,1768793193,33.407 00,0015,0021,1032.8,+01.9,049,0258,1768793493,33.417 00,0015,0021,1033.1,+01.9,048,7372,1768793793,33.442 00,0013,0017,1032.9,+02.2,051,2133,1768794093,33.408 00,0015,0021,1032.8,+02.2,048,2146,1768794393,33.424 00,0010,0013,1033.3,+02.0,047,8373,1768794693,33.424 00,0012,0016,1033.1,+02.3,047,7214,1768794993,33.459 00,0014,0018,1032.9,+02.2,048,9814,1768795293,33.437 00,0012,0016,1032.9,+02.2,047,1689,1768795593,33.421 00,0019,0026,1033.1,+01.4,051,7152,1768795893,33.44 00,0013,0017,1032.7,+02.2,051,5355,1768796193,33.437 00,0014,0018,1032.8,+02.5,050,6846,1768796493,33.424 00,0013,0017,1033.3,+02.7,049,9856,1768796793,33.587 00,0012,0016,1033.4,+02.4,048,2834,1768797093,33.556 00,0014,0018,1033.3,+02.4,049,0995,1768797393,33.554 00,0014,0018,1033.3,+02.5,048,6308,1768797693,33.532 00,0012,0016,1033.7,+02.3,046,4473,1768797993,33.548 00,0011,0015,1033.5,+02.3,046,8776,1768798293,33.564 00,0013,0017,1033.4,+02.3,047,8248,1768798593,33.569 00,0011,0015,1033.2,+02.0,047,2932,1768798893,33.575 00,0013,0017,1033.6,+02.2,047,9476,1768799193,33.583 00,0011,0015,1033.5,+02.0,047,1849,1768799493,33.578 00,0013,0017,1033.8,+02.0,047,8415,1768799793,33.545 00,0012,0016,1033.8,+02.2,047,1666,1768800093,33.595 00,0011,0015,1033.6,+02.1,046,7174,1768800393,33.713 00,0013,0017,1033.6,+02.2,047,7264,1768800693,33.715 00,0014,0018,1033.7,+02.2,047,8463,1768800993,33.701 00,0013,0017,1033.9,+02.0,046,9570,1768801293,33.681 00,0012,0016,1033.7,+02.2,047,8564,1768801593,33.715 00,0011,0015,1033.6,+01.9,047,0521,1768801893,33.682 00,0013,0017,1033.6,+01.9,046,5299,1768802193,33.709 00,0013,0017,1033.5,+01.9,046,2219,1768802493,33.709 00,0012,0016,1033.5,+02.1,048,3616,1768802793,33.703 00,0012,0016,1033.6,+02.2,047,0929,1768803093,33.69 00,0013,0017,1034.2,+02.4,048,1088,1768803393,33.734 00,0016,0022,1034.2,+02.4,048,7388,1768803693,33.704 00,0010,0013,1034.3,+02.2,047,1157,1768803993,33.837 00,0016,0022,1034.2,+02.3,048,9586,1768804293,33.855 00,0024,0032,1034.3,+02.4,047,0321,1768804593,33.88 00,0016,0022,1034.6,+02.6,048,6769,1768804893,33.89 00,0027,0037,1034.3,+02.6,048,9235,1768805193,33.855 00,0013,0017,1034.2,+02.3,048,5618,1768805493,33.862 00,0018,0024,1034.1,+02.3,047,8085,1768805793,33.849 00,0014,0018,1034.3,+02.4,047,6508,1768806093,33.875 00,0016,0022,1034.2,+02.7,047,1885,1768806393,33.842 00,0012,0016,1034.1,+02.7,047,8324,1768806693,33.819 00,0016,0022,1034.0,+02.7,047,0073,1768806993,33.886 00,0022,0029,1034.3,+02.8,049,6905,1768807293,33.864 00,0012,0016,1034.0,+02.8,046,6177,1768807594,34.024 00,0013,0017,1034.3,+02.9,047,8933,1768807893,33.994 00,0013,0017,1034.2,+03.0,048,4920,1768808194,34.001 00,0009,0012,1034.1,+03.0,049,2278,1768808494,34.056 00,0016,0022,1034.1,+03.1,046,7813,1768808793,33.996 00,0009,0012,1034.2,+03.0,046,7208,1768809093,33.992 00,0011,0015,1034.4,+03.2,047,4458,1768809394,34.03 00,0016,0022,1034.5,+03.5,047,5349,1768809694,34.004 00,0012,0016,1034.4,+03.5,047,2825,1768809993,33.985 00,0013,0017,1034.4,+03.3,047,1957,1768810293,33.998 00,0012,0016,1034.6,+03.6,047,3898,1768810593,33.97 00,0017,0023,1034.3,+03.8,046,5186,1768810893,33.976 00,0017,0023,1034.6,+03.8,049,6374,1768811194,34.097 00,0010,0013,1034.6,+03.8,046,4681,1768811494,34.125 00,0015,0021,1034.5,+03.9,047,2228,1768811794,34.141 00,0019,0026,1034.7,+04.4,049,7542,1768812094,34.178 00,0031,0043,1034.4,+03.8,047,0900,1768812394,34.155 00,0010,0013,1034.7,+04.0,045,2851,1768812694,34.142 00,0027,0037,1034.7,+04.0,044,2385,1768812994,34.129 00,0015,0021,1034.5,+04.2,045,1680,1768813294,34.164 00,0013,0017,1034.6,+03.9,046,1792,1768813594,34.143 00,0014,0018,1034.8,+04.0,046,1034,1768813894,34.125 00,0021,0028,1034.4,+03.9,045,8289,1768814194,34.139 00,0017,0023,1034.4,+04.1,046,2162,1768814494,34.166 00,0016,0022,1034.5,+04.1,046,9207,1768814794,34.282 00,0013,0017,1034.5,+04.0,046,4448,1768815094,34.298 00,0015,0021,1034.3,+04.2,047,3485,1768815394,34.305 00,0018,0024,1034.3,+04.2,045,9869,1768815694,34.292 00,0009,0012,1034.3,+04.2,045,1274,1768815994,34.299 00,0021,0028,1034.3,+04.2,046,9301,1768816294,34.285 00,0019,0026,1034.1,+04.4,046,5456,1768816594,34.272 00,0015,0021,1034.3,+04.4,045,9841,1768816894,34.299 00,0011,0015,1034.4,+04.5,046,0528,1768817194,34.316 00,0044,0059,1034.5,+04.5,044,8214,1768817494,34.273 00,0018,0024,1034.2,+04.5,045,1791,1768817794,34.32 00,0011,0015,1034.1,+04.7,045,1699,1768818094,34.308 00,0017,0023,1034.0,+04.5,045,9827,1768818394,34.428 00,0013,0017,1034.3,+05.0,047,2623,1768818694,34.478 00,0011,0015,1034.1,+04.9,045,2171,1768818994,34.425 00,0010,0013,1033.8,+04.5,043,7695,1768819294,34.453 00,0009,0012,1033.8,+04.6,043,0532,1768819594,34.479 00,0013,0017,1033.8,+04.7,044,9391,1768819894,34.426 00,0012,0016,1033.9,+04.8,042,9700,1768820194,34.453 00,0021,0028,1033.9,+04.9,044,6484,1768820494,34.449 00,0019,0026,1033.6,+05.2,043,9578,1768820794,34.446 00,0012,0016,1033.7,+05.2,043,8121,1768821094,34.462 00,0013,0017,1033.6,+05.0,043,8586,1768821394,34.461 00,0012,0016,1033.7,+05.1,045,7583,1768821694,34.467 00,0010,0013,1034.1,+05.0,044,8266,1768821994,34.578 00,0008,0011,1034.1,+05.0,043,8441,1768822294,34.584 00,0017,0023,1033.8,+05.1,045,9786,1768822594,34.583 00,0009,0012,1034.1,+04.9,044,7653,1768822894,34.582 00,0009,0012,1033.8,+05.0,042,8689,1768823194,34.58 00,0012,0016,1033.9,+05.1,044,6434,1768823494,34.587 00,0022,0029,1034.0,+05.0,044,9977,1768823794,34.574 00,0011,0015,1033.9,+04.7,044,9829,1768824094,34.597 00,0025,0034,1033.9,+05.0,043,7650,1768824394,34.607 00,0010,0013,1033.9,+04.6,046,0507,1768824694,34.595 00,0033,0045,1033.7,+04.9,047,7403,1768824994,34.583 00,0009,0012,1033.7,+04.7,044,8098,1768825294,34.583 00,0010,0013,1033.9,+04.6,045,6974,1768825594,34.709 00,0009,0012,1033.8,+04.6,045,8831,1768825894,34.717 00,0010,0013,1034.1,+04.7,046,7489,1768826194,34.737 00,0012,0016,1033.9,+04.7,046,7069,1768826494,34.712 00,0010,0013,1034.0,+04.8,047,7714,1768826794,34.708 00,0011,0015,1034.1,+04.8,046,8515,1768827094,34.745 00,0010,0013,1033.8,+04.7,048,9767,1768827394,34.712 00,0009,0012,1033.8,+04.5,048,6627,1768827694,34.705 00,0011,0015,1034.0,+04.9,049,9414,1768827994,34.707 00,0011,0015,1034.2,+04.9,049,7702,1768828294,34.718 00,0053,0071,1034.0,+05.0,049,8516,1768828594,34.7 00,0014,0018,1034.0,+04.9,050,7327,1768828894,34.707 00,0016,0022,1034.2,+04.8,049,7650,1768829194,34.809 00,0010,0013,1034.2,+04.7,049,8118,1768829494,34.859 00,0011,0015,1034.2,+04.6,050,0226,1768829794,34.865 00,0009,0012,1034.5,+04.8,050,9176,1768830094,34.826 00,0019,0026,1034.5,+04.8,051,8348,1768830394,34.851 00,0014,0018,1034.4,+04.8,051,7850,1768830694,34.876 00,0011,0015,1034.1,+04.7,051,5457,1768830994,34.852 00,0025,0034,1034.1,+05.0,052,7503,1768831294,34.859 00,0017,0023,1034.5,+04.8,052,8650,1768831594,34.886 00,0011,0015,1034.0,+04.6,052,7049,1768831894,34.853 00,0016,0022,1034.2,+04.6,052,7631,1768832194,34.858 00,0013,0017,1034.0,+04.7,052,7686,1768832494,34.847 00,0013,0017,1034.2,+04.7,052,8451,1768832794,34.988 00,0021,0028,1034.1,+04.6,052,6816,1768833095,35.024 00,0027,0037,1034.1,+04.6,053,2666,1768833394,34.983 00,0016,0022,1034.1,+04.7,053,8738,1768833695,35.01 00,0013,0017,1034.0,+04.6,053,9881,1768833994,34.997 00,0013,0017,1034.1,+04.5,053,9269,1768834294,34.984 00,0017,0023,1034.3,+04.5,054,7288,1768834594,34.992 00,0016,0022,1034.3,+04.5,054,9216,1768834894,34.998 00,0013,0017,1034.2,+04.3,054,7997,1768835195,35.021 00,0013,0017,1034.1,+04.4,053,2646,1768835495,35.025 00,0013,0017,1034.4,+04.5,053,7464,1768835795,35.006 00,0020,0027,1034.3,+04.5,053,9999,1768836095,35.021 00,0013,0017,1034.3,+04.8,055,1333,1768836395,35.155 00,0012,0016,1034.5,+04.6,054,7695,1768836695,35.157 00,0014,0018,1034.3,+04.5,052,9479,1768836995,35.2 00,0013,0017,1034.2,+04.4,053,7432,1768837295,35.171 00,0014,0018,1034.0,+04.4,052,9017,1768837595,35.174 00,0012,0016,1034.4,+04.6,053,8345,1768837895,35.123 00,0013,0017,1034.5,+04.5,051,8338,1768838195,35.151 00,0015,0021,1034.3,+04.7,052,9511,1768838495,35.147 00,0015,0021,1034.4,+04.5,051,2545,1768838795,35.152 00,0017,0023,1034.2,+04.7,051,8444,1768839095,35.17 00,0015,0021,1034.3,+04.7,052,9376,1768839395,35.166 00,0022,0029,1034.5,+04.6,051,6612,1768839695,35.125 00,0044,0059,1034.5,+04.8,051,9632,1768839995,35.286 00,0020,0027,1034.4,+04.7,050,8078,1768840295,35.269 00,0017,0023,1034.4,+04.8,050,5820,1768840595,35.283 00,0020,0027,1034.5,+04.8,050,7004,1768840895,35.283 00,0016,0022,1034.6,+04.7,051,2182,1768841195,35.301 00,0016,0022,1034.7,+04.7,050,9299,1768841495,35.312 00,0017,0023,1034.4,+04.5,051,0238,1768841795,35.272 00,0016,0022,1034.4,+04.4,050,0263,1768842095,35.297 00,0023,0031,1034.8,+04.4,052,1074,1768842395,35.284 00,0033,0045,1034.4,+04.2,052,8674,1768842695,35.286 00,0030,0042,1034.7,+04.3,053,0843,1768842995,35.307 00,0016,0022,1034.6,+04.1,053,0344,1768843295,35.268 00,0018,0024,1034.5,+04.1,055,8073,1768843595,35.417 00,0021,0028,1034.4,+03.7,054,0171,1768843895,35.437 00,0021,0028,1034.7,+03.8,055,1116,1768844195,35.423 00,0036,0049,1034.6,+03.8,055,7561,1768844495,35.43 00,0033,0045,1034.7,+03.7,056,9248,1768844795,35.439 00,0021,0028,1034.6,+03.8,054,9413,1768845095,35.464 00,0019,0026,1034.8,+03.4,055,5224,1768845395,35.439 00,0021,0028,1034.7,+03.6,055,5060,1768845695,35.412 00,0025,0034,1035.0,+03.8,055,3674,1768845995,35.413 00,0022,0029,1035.0,+03.8,055,0952,1768846295,35.386 00,0024,0032,1034.7,+03.6,054,0400,1768846595,35.413 00,0020,0027,1034.9,+03.7,054,0364,1768846895,35.419 00,0024,0032,1034.9,+03.4,054,3699,1768847195,35.581 00,0018,0024,1035.1,+03.5,053,0791,1768847495,35.544 00,0025,0034,1034.8,+03.6,055,3169,1768847795,35.587 00,0020,0027,1034.9,+03.6,054,0174,1768848095,35.562 00,0019,0026,1034.9,+03.6,054,3492,1768848395,35.591 00,0026,0036,1034.9,+03.3,054,0072,1768848695,35.591 00,0047,0064,1035.0,+03.7,054,1576,1768848995,35.568 00,0036,0049,1035.0,+03.2,055,6557,1768849295,35.566 00,0031,0043,1034.8,+03.4,056,9719,1768849595,35.573 00,0029,0039,1035.0,+03.7,055,4697,1768849895,35.589 00,0025,0034,1034.7,+03.4,055,5061,1768850195,35.576 00,0020,0027,1034.9,+03.4,054,1788,1768850495,35.552 00,0021,0028,1035.0,+03.5,054,6292,1768850795,35.7 00,0026,0036,1034.9,+03.4,053,0711,1768851095,35.731 00,0022,0029,1034.8,+03.3,054,0770,1768851395,35.718 00,0024,0032,1034.9,+03.7,055,1407,1768851695,35.725 00,0024,0032,1034.9,+03.8,055,2376,1768851995,35.721 00,0020,0027,1035.0,+03.8,055,9666,1768852295,35.718 00,0020,0027,1034.9,+03.8,055,3063,1768852595,35.719 00,0020,0027,1034.8,+03.6,055,2515,1768852895,35.716 00,0019,0026,1035.1,+03.8,056,2521,1768853195,35.699 00,0027,0037,1035.1,+04.1,056,2765,1768853495,35.735 00,0020,0027,1034.9,+03.8,055,4311,1768853795,35.753 00,0018,0024,1035.0,+04.1,056,4537,1768854095,35.721 00,0019,0026,1034.7,+03.9,054,0965,1768854395,35.852 00,0020,0027,1034.7,+03.7,055,9473,1768854695,35.844 00,0020,0027,1034.8,+03.6,054,9300,1768854995,35.851 00,0022,0029,1034.6,+03.8,055,2408,1768855295,35.901 00,0016,0022,1035.0,+03.4,055,7872,1768855595,35.875 00,0019,0026,1034.9,+03.7,058,4502,1768855895,35.872 00,0018,0024,1034.5,+03.6,056,9164,1768856195,35.846 00,0018,0024,1034.8,+03.6,056,3058,1768856495,35.846 00,0019,0026,1034.9,+03.8,056,9913,1768856795,35.873 00,0016,0022,1035.0,+03.8,056,0618,1768857095,35.867 00,0018,0024,1034.9,+03.5,054,0175,1768857395,35.856 00,0020,0027,1035.0,+03.5,055,8644,1768857695,35.834 00,0020,0027,1034.7,+03.3,055,1882,1768857995,35.973 00,0023,0031,1034.8,+03.7,056,9281,1768858296,36.012 00,0021,0028,1034.9,+03.6,056,1775,1768858596,36.001 00,0022,0029,1034.8,+03.7,056,2716,1768858895,35.991 00,0019,0026,1034.8,+03.9,056,1861,1768859195,35.995 00,0022,0029,1035.1,+03.8,057,0748,1768859495,35.981 00,0018,0024,1034.9,+03.7,056,4480,1768859796,36.029 00,0018,0024,1035.0,+03.8,056,0974,1768860096,36.016 00,0019,0026,1034.8,+03.7,054,2222,1768860396,36.002 00,0019,0026,1035.2,+03.8,056,1834,1768860696,36.019 00,0018,0024,1034.9,+04.0,057,2971,1768860996,36.024 00,0019,0026,1034.9,+04.0,055,0598,1768861295,35.983 00,0017,0023,1034.9,+03.7,055,3540,1768861596,36.144 00,0020,0027,1034.9,+03.9,057,8628,1768861896,36.16 00,0019,0026,1034.9,+04.0,056,1470,1768862196,36.139 00,0016,0022,1034.9,+03.8,054,1001,1768862496,36.126 00,0018,0024,1035.2,+04.1,056,0151,1768862796,36.153 00,0018,0024,1034.9,+04.0,055,7484,1768863096,36.12 00,0019,0026,1034.9,+04.1,055,1585,1768863396,36.135 00,0021,0028,1035.1,+04.1,053,0155,1768863696,36.164 00,0015,0021,1034.8,+04.0,052,2692,1768863996,36.121 00,0017,0023,1034.6,+04.1,053,8801,1768864296,36.165 00,0017,0023,1034.7,+03.9,052,8248,1768864596,36.182 00,0014,0018,1034.7,+04.1,051,0231,1768864896,36.158 00,0018,0024,1034.6,+04.3,052,0160,1768865196,36.28 00,0017,0023,1034.7,+04.1,053,0468,1768865496,36.299 00,0015,0021,1034.7,+04.2,053,9415,1768865796,36.276 00,0019,0026,1034.4,+03.9,053,7612,1768866096,36.276 00,0022,0029,1034.8,+03.7,052,9284,1768866396,36.311 00,0019,0026,1035.1,+03.8,052,0400,1768866696,36.332 00,0019,0026,1035.1,+04.1,053,2456,1768866996,36.307 00,0020,0027,1034.7,+03.9,053,8819,1768867296,36.294 00,0023,0031,1034.8,+04.2,050,1038,1768867596,36.301 00,0024,0032,1035.1,+04.1,051,7707,1768867896,36.288 00,0021,0028,1034.8,+04.2,052,0245,1768868196,36.294 00,0020,0027,1034.9,+04.0,051,0865,1768868496,36.275 00,0019,0026,1034.7,+04.2,051,8898,1768868796,36.443 00,0022,0029,1034.8,+04.0,050,0150,1768869096,36.395 00,0023,0031,1034.7,+04.2,050,4002,1768869396,36.419 00,0021,0028,1035.0,+04.1,051,0096,1768869696,36.447 00,0020,0027,1034.7,+04.2,051,8251,1768869996,36.436 00,0023,0031,1034.7,+04.2,051,7378,1768870296,36.428 00,0028,0038,1034.9,+04.4,052,0161,1768870596,36.42 00,0021,0028,1034.7,+04.3,051,8490,1768870896,36.427 00,0022,0029,1034.7,+04.1,051,7480,1768871196,36.452 00,0019,0026,1034.9,+04.3,052,9425,1768871496,36.405 00,0022,0029,1034.6,+03.9,051,1305,1768871796,36.435 00,0024,0032,1034.6,+04.2,052,9728,1768872096,36.402 00,0022,0029,1034.7,+04.2,052,7579,1768872396,36.537 00,0019,0026,1035.1,+04.1,050,9782,1768872696,36.573 00,0020,0027,1034.8,+04.3,050,8845,1768872996,36.55 00,0020,0027,1034.9,+04.1,052,9577,1768873296,36.605 00,0020,0027,1034.8,+04.2,050,7705,1768873596,36.574 00,0019,0026,1034.7,+04.2,051,4518,1768873896,36.587 00,0024,0032,1034.7,+04.2,049,9951,1768874196,36.564 00,0020,0027,1034.9,+04.1,049,8910,1768874496,36.572 00,0016,0022,1034.9,+04.0,049,8898,1768874796,36.567 00,0018,0024,1035.0,+04.1,049,6859,1768875096,36.568 00,0028,0038,1034.8,+04.0,050,9331,1768875396,36.572 00,0022,0029,1034.7,+04.2,050,1041,1768875696,36.58 00,0022,0029,1035.0,+04.3,050,8635,1768875996,36.729 00,0017,0023,1034.8,+04.2,050,8521,1768876296,36.741 00,0022,0029,1034.6,+04.3,049,6464,1768876596,36.738 00,0017,0023,1034.8,+04.2,048,6200,1768876896,36.725 00,0016,0022,1034.9,+04.1,048,8567,1768877196,36.712 00,0019,0026,1035.0,+04.0,050,0217,1768877496,36.72 00,0019,0026,1035.0,+04.3,051,7008,1768877796,36.706 00,0017,0023,1035.0,+04.1,050,8872,1768878096,36.693 00,0021,0028,1035.0,+04.2,049,9028,1768878396,36.72 00,0020,0027,1035.1,+04.1,049,6974,1768878696,36.707 00,0020,0027,1035.1,+04.1,049,1957,1768878996,36.714 00,0019,0026,1035.2,+04.1,049,8277,1768879296,36.721 00,0021,0028,1035.1,+04.0,050,8586,1768879596,36.824 00,0018,0024,1035.2,+04.2,049,9868,1768879896,36.841 00,0019,0026,1035.3,+03.9,049,1026,1768880196,36.871 00,0020,0027,1035.0,+04.1,049,1358,1768880496,36.865 00,0018,0024,1035.0,+04.4,048,0083,1768880796,36.852 00,0019,0026,1035.2,+04.1,049,9656,1768881096,36.889 00,0019,0026,1035.1,+04.0,049,8436,1768881396,36.866 00,0016,0022,1035.1,+04.2,048,3628,1768881696,36.853 00,0020,0027,1035.0,+04.2,048,6178,1768881996,36.853 00,0016,0022,1035.4,+04.3,049,8551,1768882296,36.827 00,0015,0021,1035.3,+03.9,048,7054,1768882596,36.854 00,0015,0021,1035.4,+03.9,048,9036,1768882896,36.854 00,0014,0018,1035.3,+03.9,049,9632,1768883196,36.963 00,0014,0018,1035.3,+04.2,049,6611,1768883496,36.992 00,0016,0022,1035.7,+04.3,049,7385,1768883797,37.002 00,0022,0029,1035.2,+04.0,049,6548,1768884096,36.99 00,0018,0024,1035.2,+04.2,049,1452,1768884396,36.996 00,0015,0021,1035.3,+04.2,048,8933,1768884696,36.985 00,0017,0023,1035.5,+04.3,050,8442,1768884997,37 00,0016,0022,1035.1,+04.4,050,0037,1768885296,36.988 00,0017,0023,1035.3,+04.2,050,8255,1768885597,37.011 00,0018,0024,1035.6,+04.3,051,8506,1768885897,37.002 00,0015,0021,1035.5,+04.2,050,8824,1768886196,36.984 00,0020,0027,1035.6,+04.3,050,6522,1768886496,36.981 00,0018,0024,1035.7,+04.3,051,4963,1768886797,37.103 00,0018,0024,1035.3,+04.2,051,8448,1768887097,37.153 00,0020,0027,1035.6,+03.9,052,8121,1768887397,37.179 00,0019,0026,1035.2,+04.0,053,5526,1768887697,37.139 00,0018,0024,1035.3,+04.0,053,9203,1768887997,37.142 00,0023,0031,1035.1,+03.9,053,7546,1768888297,37.139 00,0020,0027,1035.5,+04.1,052,8478,1768888597,37.166 00,0022,0029,1035.5,+04.1,053,8346,1768888897,37.151 00,0024,0032,1035.3,+04.2,053,7295,1768889197,37.16 00,0017,0023,1035.3,+04.2,051,8753,1768889497,37.107 00,0021,0028,1035.5,+04.2,052,0344,1768889797,37.134 00,0022,0029,1035.5,+04.2,051,7248,1768890097,37.121 00,0019,0026,1035.7,+04.3,052,8379,1768890397,37.264 00,0019,0026,1035.7,+04.1,051,0839,1768890697,37.263 00,0027,0037,1035.6,+03.9,052,6329,1768890997,37.305 00,0044,0059,1035.6,+04.2,051,7374,1768891297,37.278 00,0018,0024,1035.7,+04.0,051,9051,1768891597,37.304 00,0023,0031,1036.0,+04.1,051,5889,1768891897,37.279 00,0020,0027,1035.6,+04.0,051,7513,1768892197,37.266 00,0020,0027,1035.6,+03.9,051,9387,1768892497,37.265 00,0024,0032,1035.5,+03.9,050,1115,1768892797,37.3 00,0025,0034,1036.0,+04.1,050,8740,1768893097,37.293 00,0017,0023,1035.7,+04.1,050,8547,1768893397,37.276 00,0017,0023,1035.6,+04.0,049,6661,1768893697,37.28 00,0017,0023,1035.7,+04.2,048,5958,1768893997,37.439 00,0018,0024,1035.6,+04.2,049,8861,1768894297,37.461 00,0016,0022,1035.5,+04.2,048,6329,1768894597,37.419 00,0017,0023,1035.8,+04.1,048,7091,1768894897,37.43 00,0020,0027,1035.5,+04.4,048,5494,1768895197,37.43 00,0020,0027,1035.3,+04.4,048,6465,1768895497,37.437 00,0026,0036,1035.7,+04.4,048,7311,1768895797,37.444 00,0018,0024,1035.7,+04.4,048,4781,1768896097,37.411 00,0026,0036,1035.5,+04.5,047,4307,1768896397,37.398 00,0017,0023,1035.6,+04.2,048,6533,1768896697,37.395 00,0020,0027,1035.5,+04.4,049,2197,1768896997,37.412 00,0023,0031,1035.7,+04.1,050,3882,1768897297,37.379 00,0030,0042,1035.8,+04.6,047,8662,1768897597,37.521 00,0025,0034,1035.9,+04.4,048,7875,1768897897,37.562 00,0047,0064,1035.8,+04.2,047,7103,1768898197,37.546 00,0040,0054,1035.6,+04.2,046,4514,1768898497,37.553 00,0036,0049,1036.0,+04.8,046,8615,1768898797,37.54 00,0027,0037,1036.0,+05.0,045,8594,1768899097,37.558 00,0021,0028,1035.8,+05.0,045,0328,1768899397,37.524 00,0047,0064,1035.7,+04.8,045,4457,1768899697,37.531 00,0017,0023,1035.6,+04.9,046,5539,1768899997,37.578 00,0025,0034,1035.8,+05.4,045,5802,1768900297,37.525 00,0020,0027,1035.6,+05.2,045,5900,1768900597,37.554 00,0021,0028,1035.4,+05.5,045,7562,1768900897,37.539 00,0017,0023,1035.5,+05.3,045,6083,1768901197,37.704 00,0025,0034,1035.5,+05.6,044,6733,1768901497,37.723 00,0017,0023,1035.3,+05.5,044,3208,1768901797,37.721 00,0018,0024,1035.1,+05.8,044,6805,1768902097,37.7 00,0018,0024,1035.2,+05.7,044,4710,1768902397,37.707 00,0022,0029,1034.9,+05.6,045,3866,1768902697,37.711 00,0030,0042,1035.1,+05.8,043,3555,1768902997,37.71 00,0019,0026,1034.8,+06.0,044,2346,1768903297,37.691 00,0025,0034,1034.8,+05.7,044,2621,1768903597,37.724 00,0019,0026,1034.6,+05.6,044,3202,1768903897,37.672 00,0017,0023,1034.4,+05.5,044,4722,1768904197,37.698 00,0015,0021,1034.3,+05.7,044,5653,1768904497,37.685 00,0020,0027,1034.3,+05.8,044,5252,1768904797,37.847 00,0017,0023,1034.1,+05.6,045,2853,1768905097,37.859 00,0018,0024,1034.4,+05.8,045,3304,1768905397,37.843 00,0025,0034,1034.2,+05.8,045,7884,1768905697,37.83 00,0033,0045,1034.2,+06.0,045,4864,1768905997,37.857 00,0019,0026,1034.2,+05.7,044,4954,1768906297,37.824 00,0015,0021,1033.7,+05.8,045,3945,1768906597,37.851 00,0017,0023,1033.8,+06.1,045,1652,1768906897,37.855 00,0021,0028,1033.7,+06.2,044,3690,1768907197,37.825 00,0020,0027,1033.6,+06.2,044,3033,1768907497,37.812 00,0017,0023,1033.5,+06.3,045,3349,1768907797,37.819 00,0015,0021,1033.4,+06.4,043,3099,1768908097,37.805 00,0015,0021,1033.3,+06.4,046,3622,1768908397,37.988 00,0017,0023,1033.4,+06.2,045,2437,1768908698,38.01 00,0026,0036,1033.4,+06.7,043,3496,1768908997,37.996 00,0012,0016,1033.2,+06.3,043,4697,1768909297,37.951 00,0013,0017,1033.1,+06.5,044,3524,1768909597,37.978 00,0017,0023,1033.3,+06.7,043,3180,1768909897,37.966 00,0012,0016,1033.4,+06.7,044,2463,1768910197,37.962 00,0015,0021,1033.0,+06.8,044,3207,1768910497,37.972 00,0015,0021,1033.1,+06.8,044,2935,1768910797,37.956 00,0014,0018,1033.2,+06.7,042,2836,1768911097,37.947 00,0014,0018,1032.9,+06.7,042,2297,1768911397,37.953 00,0020,0027,1033.3,+06.9,043,2320,1768911697,37.938 00,0018,0024,1033.2,+07.0,043,1965,1768911998,38.068 00,0027,0037,1032.9,+07.1,043,2678,1768912298,38.112 00,0029,0039,1032.8,+07.1,043,1481,1768912598,38.134 00,0033,0045,1032.9,+07.2,043,2849,1768912898,38.131 00,0021,0028,1032.8,+07.1,043,2227,1768913198,38.098 00,0024,0032,1033.0,+07.1,044,1858,1768913498,38.108 00,0020,0027,1033.2,+07.2,044,2994,1768913798,38.112 00,0015,0021,1032.8,+07.1,043,2494,1768914098,38.099 00,0016,0022,1033.0,+07.1,044,1935,1768914398,38.136 00,0061,0081,1032.8,+07.4,043,2709,1768914698,38.092 00,0025,0034,1032.7,+07.4,042,2529,1768914998,38.103 00,0020,0027,1032.8,+07.3,042,1900,1768915298,38.059 00,0030,0042,1032.7,+07.4,043,0835,1768915598,38.229 00,0010,0013,1032.8,+07.5,041,1727,1768915898,38.256 00,0024,0032,1032.5,+07.4,041,2161,1768916198,38.224 00,0039,0053,1032.6,+07.3,042,2705,1768916498,38.251 00,0020,0027,1032.8,+07.4,042,1793,1768916798,38.285 00,0031,0043,1032.6,+07.4,041,0903,1768917098,38.233 00,0041,0055,1032.3,+07.3,041,0939,1768917398,38.246 00,0051,0069,1032.5,+07.3,041,1185,1768917698,38.238 00,0029,0039,1032.3,+07.1,042,1096,1768917998,38.215 00,0020,0027,1032.4,+07.3,042,1744,1768918298,38.212 00,0020,0027,1032.0,+07.3,042,0885,1768918598,38.199 00,0021,0028,1032.5,+07.3,042,2303,1768918898,38.264 00,0021,0028,1032.1,+07.4,041,1410,1768919198,38.341 00,0031,0043,1032.2,+07.2,042,1654,1768919498,38.396 00,0032,0044,1032.0,+07.3,041,1575,1768919798,38.402 00,0053,0071,1031.9,+07.3,041,2162,1768920098,38.369 00,0023,0031,1031.9,+07.2,042,2344,1768920398,38.376 00,0024,0032,1032.0,+07.2,042,1801,1768920698,38.411 00,0028,0038,1031.7,+07.2,042,1124,1768920998,38.379 00,0026,0036,1031.6,+07.2,043,1581,1768921298,38.385 00,0015,0021,1031.7,+07.1,043,0631,1768921598,38.365 00,0014,0018,1031.7,+07.1,043,1161,1768921898,38.334 00,0018,0024,1031.6,+07.1,043,2077,1768922198,38.358 00,0011,0015,1031.7,+07.0,043,2514,1768922498,38.376 00,0015,0021,1031.8,+06.9,044,1682,1768922798,38.498 00,0028,0038,1031.5,+06.9,044,0900,1768923098,38.515 00,0025,0034,1031.7,+07.0,046,1121,1768923398,38.53 00,0026,0036,1031.4,+06.8,046,1285,1768923698,38.519 00,0018,0024,1031.3,+07.0,046,2242,1768923998,38.543 00,0018,0024,1031.5,+06.8,047,1158,1768924298,38.516 00,0018,0024,1031.2,+06.7,047,1411,1768924598,38.529 00,0015,0021,1031.6,+06.8,046,1202,1768924898,38.496 00,0014,0018,1031.3,+06.7,047,2346,1768925198,38.515 00,0011,0015,1031.1,+06.6,047,3359,1768925498,38.49 00,0021,0028,1031.0,+06.7,047,1415,1768925798,38.478 00,0037,0050,1030.9,+06.7,048,2030,1768926098,38.457 00,0029,0039,1031.0,+06.7,048,2371,1768926398,38.588 00,0014,0018,1031.0,+06.7,048,3699,1768926698,38.622 00,0014,0018,1031.3,+06.8,050,2765,1768926998,38.614 00,0009,0012,1031.0,+07.0,048,1788,1768927298,38.648 00,0014,0018,1031.1,+07.0,048,1571,1768927598,38.595 00,0013,0017,1031.4,+07.0,049,1841,1768927898,38.669 00,0015,0021,1031.1,+07.1,049,2182,1768928198,38.642 00,0018,0024,1031.2,+06.9,050,0974,1768928498,38.628 00,0011,0015,1031.0,+07.0,050,3745,1768928798,38.615 00,0013,0017,1031.1,+07.0,050,2461,1768929098,38.622 00,0043,0058,1031.2,+07.0,051,1960,1768929398,38.596 00,0058,0078,1031.0,+07.1,051,1273,1768929698,38.596 00,0065,0088,1031.0,+07.0,051,1729,1768929998,38.759 00,0055,0074,1030.9,+06.7,052,2191,1768930298,38.781 00,0034,0047,1031.0,+07.0,052,1467,1768930598,38.763 00,0023,0031,1031.0,+06.9,053,2208,1768930898,38.749 00,0035,0048,1031.2,+06.4,053,0969,1768931198,38.746 00,0037,0050,1031.3,+06.1,054,2551,1768931498,38.753 00,0028,0038,1031.0,+05.9,054,3527,1768931798,38.791 00,0028,0038,1031.0,+05.7,054,4279,1768932098,38.757 00,0039,0053,1031.2,+05.7,054,2590,1768932398,38.774 00,0074,0100,1031.3,+05.8,054,2412,1768932698,38.75 00,0057,0076,1030.8,+05.9,054,3134,1768932998,38.739 00,0038,0052,1031.0,+05.7,054,3153,1768933298,38.765 00,0051,0069,1030.9,+05.9,054,4072,1768933598,38.867 00,0043,0058,1030.9,+05.9,055,5026,1768933898,38.903 00,0059,0079,1030.9,+05.9,054,3816,1768934198,38.892 00,0042,0057,1030.7,+05.9,054,3998,1768934498,38.889 00,0042,0057,1031.2,+06.1,054,1599,1768934798,38.926 00,0049,0066,1030.8,+06.2,054,3262,1768935098,38.902 00,0040,0054,1031.2,+06.0,054,1803,1768935398,38.897 00,0021,0028,1030.8,+05.6,056,2404,1768935698,38.88 00,0014,0018,1030.8,+05.3,058,2659,1768935998,38.914 00,0017,0023,1030.7,+05.3,058,4682,1768936298,38.87 00,0023,0031,1031.0,+04.9,055,5098,1768936598,38.87 00,0019,0026,1031.0,+05.0,055,4556,1768936898,38.892 00,0023,0031,1030.7,+04.9,055,4614,1768937199,39.007 00,0029,0039,1030.9,+04.9,054,3779,1768937499,39.035 00,0023,0031,1030.7,+04.9,054,5379,1768937799,39.002 00,0034,0047,1030.9,+04.9,054,3162,1768938099,39.039 00,0027,0037,1030.9,+05.0,054,5634,1768938399,39.029 00,0033,0045,1030.8,+04.8,055,4136,1768938699,39.025 00,0024,0032,1030.9,+04.9,055,5486,1768938999,39.009 00,0030,0042,1030.8,+04.9,055,4246,1768939299,39.026 00,0018,0024,1030.7,+04.8,055,4183,1768939599,39.003 00,0019,0026,1030.5,+04.7,056,4468,1768939899,39.01 00,0024,0032,1030.6,+04.8,056,4539,1768940199,39.037 00,0025,0034,1030.7,+04.9,056,5658,1768940499,39.024 00,0030,0042,1030.4,+04.8,056,5615,1768940799,39.14 00,0034,0047,1030.4,+04.8,057,7216,1768941099,39.175 00,0020,0027,1030.3,+04.7,057,7212,1768941399,39.142 00,0020,0027,1030.3,+04.7,057,5453,1768941699,39.149 00,0018,0024,1030.5,+04.7,057,4002,1768941999,39.156 00,0017,0023,1030.1,+04.9,056,4507,1768942299,39.145 00,0017,0023,1030.0,+04.9,057,3917,1768942599,39.15 00,0014,0018,1030.2,+05.1,057,3876,1768942899,39.158 00,0025,0034,1030.1,+05.3,057,6108,1768943199,39.151 00,0013,0017,1029.8,+05.5,056,7972,1768943499,39.156 00,0013,0017,1030.1,+05.7,055,4474,1768943799,39.135 00,0013,0017,1030.2,+05.7,056,4106,1768944099,39.117 00,0015,0021,1030.3,+05.7,056,4950,1768944399,39.26 00,0027,0037,1030.1,+05.9,055,2882,1768944699,39.34 00,0023,0031,1030.1,+06.0,055,3274,1768944999,39.323 00,0018,0024,1030.0,+06.2,054,3996,1768945299,39.27 00,0026,0036,1029.7,+06.4,053,4101,1768945599,39.252 00,0026,0036,1029.5,+06.4,054,2585,1768945899,39.309 00,0028,0038,1029.5,+06.6,055,3482,1768946199,39.29 00,0041,0055,1029.6,+06.5,056,2842,1768946499,39.296 00,0037,0050,1029.6,+06.3,057,3803,1768946799,39.3 00,0016,0022,1029.4,+06.0,058,4608,1768947099,39.315 00,0016,0022,1029.7,+05.7,060,5039,1768947399,39.309 00,0018,0024,1029.4,+05.0,061,4134,1768947699,39.319 00,0016,0022,1029.4,+04.4,061,5179,1768947999,39.421 00,0015,0021,1029.2,+04.2,060,3915,1768948299,39.437 00,0015,0021,1028.9,+04.3,060,5290,1768948599,39.443 00,0016,0022,1028.9,+04.4,061,8094,1768948899,39.45 00,0017,0023,1028.8,+04.5,061,4380,1768949199,39.437 00,0017,0023,1028.9,+04.7,062,8607,1768949499,39.403 00,0024,0032,1029.2,+04.9,062,8252,1768949799,39.431 00,0022,0029,1028.8,+05.4,061,7671,1768950099,39.418 00,0025,0034,1028.6,+05.8,061,5157,1768950399,39.405 00,0026,0036,1028.7,+06.0,060,4711,1768950699,39.391 00,0032,0044,1028.8,+05.7,061,3127,1768950999,39.419 00,0025,0034,1028.3,+05.5,061,3453,1768951299,39.426 00,0026,0036,1028.4,+05.7,060,2862,1768951599,39.568 00,0026,0036,1028.2,+06.1,061,4781,1768951899,39.596 00,0027,0037,1028.0,+06.1,061,1897,1768952199,39.607 00,0031,0043,1028.3,+06.1,061,4632,1768952499,39.59 00,0024,0032,1028.4,+06.2,061,2742,1768952799,39.568 00,0029,0039,1028.0,+06.3,061,3255,1768953099,39.585 00,0030,0042,1028.1,+06.1,060,4211,1768953399,39.571 00,0036,0049,1027.9,+06.3,060,2905,1768953699,39.558 00,0026,0036,1028.0,+05.9,061,2698,1768953999,39.546 00,0033,0045,1027.9,+06.1,060,3940,1768954299,39.552 00,0031,0043,1027.8,+06.2,060,3123,1768954599,39.599 00,0035,0048,1027.8,+06.2,060,1949,1768954899,39.527 00,0031,0043,1028.1,+05.7,061,2760,1768955199,39.717 00,0027,0037,1028.0,+05.8,061,5170,1768955499,39.72 00,0031,0043,1028.1,+05.8,061,6093,1768955799,39.708 00,0023,0031,1027.7,+05.5,061,3436,1768956099,39.731 00,0026,0036,1027.6,+05.9,060,3965,1768956399,39.709 00,0028,0038,1027.9,+06.0,060,4044,1768956699,39.685 00,0027,0037,1027.8,+05.7,061,2679,1768956999,39.704 00,0023,0031,1027.6,+05.8,060,4156,1768957299,39.692 00,0020,0027,1027.6,+06.2,059,3054,1768957599,39.705 00,0024,0032,1027.8,+06.0,060,6015,1768957899,39.72 00,0022,0029,1027.7,+05.9,060,3297,1768958199,39.689 00,0023,0031,1027.7,+06.3,059,3987,1768958499,39.706 00,0020,0027,1027.5,+06.3,059,3346,1768958799,39.83 00,0020,0027,1027.1,+06.3,059,2056,1768959099,39.849 00,0018,0024,1027.5,+06.5,059,2078,1768959399,39.836 00,0021,0028,1027.2,+06.4,059,3400,1768959699,39.85 00,0019,0026,1027.3,+06.5,058,3388,1768959999,39.838 00,0021,0028,1026.9,+06.5,058,3331,1768960299,39.828 00,0019,0026,1027.1,+06.6,058,3798,1768960599,39.864 00,0021,0028,1027.2,+06.4,059,3282,1768960899,39.849 00,0021,0028,1027.1,+06.3,059,3126,1768961199,39.825 00,0017,0023,1026.7,+06.4,059,3457,1768961499,39.832 00,0022,0029,1026.7,+06.5,058,4589,1768961799,39.799 00,0018,0024,1026.8,+06.2,058,3663,1768962099,39.806 00,0021,0028,1026.7,+06.5,058,2695,1768962399,39.95 00,0016,0022,1026.6,+06.5,057,2068,1768962699,39.996 00,0017,0023,1026.3,+06.5,058,2426,1768963000,40.011 00,0021,0028,1026.3,+06.6,058,3559,1768963299,39.971 00,0018,0024,1026.1,+06.5,058,2355,1768963599,39.98 00,0018,0024,1026.2,+06.5,058,2959,1768963899,39.964 00,0017,0023,1026.1,+06.6,058,1218,1768964199,39.981 00,0021,0028,1026.2,+06.6,058,3636,1768964499,39.951 00,0020,0027,1026.1,+06.6,058,3604,1768964799,39.995 00,0017,0023,1025.8,+06.6,058,5938,1768965099,39.983 00,0019,0026,1025.7,+06.7,058,3852,1768965399,39.958 00,0019,0026,1025.9,+06.7,058,2012,1768965699,39.978 00,0016,0022,1025.8,+06.7,058,2535,1768966000,40.093 00,0017,0023,1025.6,+06.4,058,2547,1768966300,40.135 00,0016,0022,1025.6,+06.6,057,2821,1768966600,40.075 00,0016,0022,1025.5,+06.6,058,3811,1768966900,40.129 00,0015,0021,1025.6,+06.7,058,2540,1768967200,40.133 00,0017,0023,1025.7,+06.7,058,1608,1768967500,40.085 00,0017,0023,1025.5,+06.5,058,1755,1768967800,40.112 00,0016,0022,1025.3,+06.5,059,2337,1768968100,40.077 00,0023,0031,1025.3,+06.3,058,2319,1768968400,40.078 00,0019,0026,1025.6,+06.4,059,3789,1768968700,40.071 00,0018,0024,1025.1,+06.4,059,3153,1768969000,40.098 00,0017,0023,1025.2,+06.4,058,3953,1768969300,40.085 00,0016,0022,1025.1,+06.4,058,2836,1768969600,40.228 00,0015,0021,1025.3,+06.6,058,2284,1768969900,40.254 00,0015,0021,1025.2,+06.8,058,2652,1768970200,40.221 00,0018,0024,1025.0,+06.7,058,2593,1768970500,40.231 00,0017,0023,1024.7,+07.0,057,3107,1768970800,40.215 00,0032,0044,1025.1,+06.9,058,4278,1768971100,40.225 00,0021,0028,1025.1,+06.6,059,4049,1768971400,40.229 00,0021,0028,1025.0,+06.7,059,0714,1768971700,40.216 00,0016,0022,1025.1,+06.8,058,2645,1768972000,40.223 00,0024,0032,1024.6,+06.5,059,2527,1768972300,40.214 00,0018,0024,1024.7,+06.3,059,2032,1768972600,40.217 00,0025,0034,1024.6,+06.2,060,1790,1768972900,40.212 00,0024,0032,1024.7,+06.2,059,2299,1768973200,40.361 00,0039,0053,1024.6,+06.3,060,0457,1768973500,40.356 00,0051,0069,1024.6,+06.4,059,2173,1768973800,40.391 00,0035,0048,1024.7,+06.5,059,4363,1768974100,40.361 00,0024,0032,1024.7,+06.2,060,4634,1768974400,40.372 00,0019,0026,1024.7,+06.2,060,2805,1768974700,40.363 00,0021,0028,1024.8,+06.1,060,2973,1768975000,40.322 00,0018,0024,1024.8,+06.0,061,2371,1768975300,40.349 00,0020,0027,1024.8,+06.0,061,2081,1768975600,40.336 00,0015,0021,1024.8,+06.0,061,3808,1768975900,40.362 00,0020,0027,1024.3,+06.4,060,4178,1768976200,40.357 00,0019,0026,1024.5,+06.9,059,2146,1768976500,40.344 00,0015,0021,1024.5,+07.2,059,2295,1768976800,40.507 00,0023,0031,1024.2,+07.3,059,3836,1768977100,40.514 00,0020,0027,1024.1,+07.7,058,3439,1768977400,40.511 00,0014,0018,1024.2,+07.6,059,2041,1768977700,40.499 00,0014,0018,1024.0,+07.6,059,2053,1768978000,40.495 00,0019,0026,1024.0,+07.6,059,1129,1768978300,40.502 00,0023,0031,1023.9,+07.5,059,1092,1768978600,40.499 00,0018,0024,1023.9,+07.6,059,1406,1768978900,40.527 00,0028,0038,1024.0,+07.7,059,2334,1768979200,40.522 00,0020,0027,1023.8,+07.6,059,0460,1768979500,40.473 00,0022,0029,1024.2,+07.7,059,2064,1768979800,40.497 00,0021,0028,1023.7,+07.2,059,1124,1768980100,40.522 00,0024,0032,1024.1,+07.1,060,1191,1768980400,40.607 00,0023,0031,1023.9,+07.3,059,1715,1768980700,40.656 00,0022,0029,1023.6,+07.7,058,1434,1768981000,40.642 00,0021,0028,1023.5,+06.9,059,1891,1768981300,40.63 00,0026,0036,1023.6,+06.8,060,1370,1768981600,40.639 00,0035,0048,1023.6,+06.7,059,2508,1768981900,40.617 00,0033,0045,1023.7,+06.9,059,3590,1768982200,40.61 00,0039,0053,1023.8,+07.2,059,2249,1768982500,40.637 00,0029,0039,1023.8,+07.5,059,1208,1768982800,40.607 00,0034,0047,1023.6,+07.8,058,1422,1768983100,40.631 00,0021,0028,1023.5,+07.7,058,1312,1768983400,40.606 00,0021,0028,1023.7,+07.7,058,2239,1768983700,40.626 00,0028,0038,1023.7,+07.7,058,1665,1768984000,40.729 00,0021,0028,1023.4,+08.2,058,1328,1768984300,40.729 00,0021,0028,1023.9,+08.3,058,0966,1768984600,40.76 00,0022,0029,1023.7,+08.3,057,1088,1768984900,40.786 00,0017,0023,1023.6,+08.4,057,1309,1768985200,40.73 00,0021,0028,1023.8,+08.9,055,0249,1768985500,40.745 00,0020,0027,1023.2,+09.1,056,1052,1768985800,40.77 00,0021,0028,1023.1,+09.0,055,0543,1768986100,40.757 00,0018,0024,1023.1,+08.9,056,1290,1768986400,40.754 00,0016,0022,1023.0,+09.0,056,0687,1768986700,40.764 00,0020,0027,1022.8,+09.1,056,0910,1768987000,40.758 00,0018,0024,1022.9,+08.9,057,0800,1768987300,40.71 00,0018,0024,1022.6,+09.0,057,0831,1768987600,40.877 00,0018,0024,1022.5,+09.2,056,0797,1768987900,40.896 00,0015,0021,1022.1,+09.3,056,0535,1768988200,40.883 00,0018,0024,1022.2,+09.5,056,0175,1768988500,40.9 00,0016,0022,1022.0,+09.4,056,0614,1768988800,40.89 00,0017,0023,1021.8,+09.4,057,0741,1768989100,40.903 00,0018,0024,1021.6,+09.6,056,0411,1768989400,40.848 00,0020,0027,1021.8,+09.8,056,0671,1768989700,40.857 00,0013,0017,1021.6,+09.9,057,0396,1768990000,40.825 00,0015,0021,1021.2,+09.9,057,0404,1768990300,40.865 00,0024,0032,1021.4,+10.0,056,0834,1768990600,40.84 00,0016,0022,1021.5,+10.0,057,0208,1768990900,40.841 00,0020,0027,1021.0,+10.1,057,0195,1768991201,41.009 00,0018,0024,1021.2,+10.0,058,0403,1768991501,41.017 00,0017,0023,1021.2,+09.5,059,0283,1768991801,41.023 00,0024,0032,1021.4,+09.4,059,0282,1768992100,40.973 00,0026,0036,1021.3,+09.5,058,0721,1768992400,40.987 00,0028,0038,1021.1,+09.5,059,0256,1768992700,40.984 00,0027,0037,1021.1,+09.6,057,0290,1768993000,40.971 00,0028,0038,1021.2,+09.5,057,0529,1768993300,40.992 00,0020,0027,1021.3,+09.9,056,0459,1768993601,41.018 00,0027,0037,1020.9,+10.0,056,0269,1768993901,41.011 00,0034,0047,1021.1,+10.2,055,0406,1768994200,40.999 00,0022,0029,1021.0,+10.2,055,0510,1768994500,40.999 00,0018,0024,1020.6,+10.0,055,0584,1768994801,41.111 00,0020,0027,1020.7,+10.1,054,0393,1768995101,41.158 00,0026,0036,1020.5,+09.8,055,0348,1768995401,41.143 00,0019,0026,1020.5,+10.2,053,0191,1768995701,41.141 00,0026,0036,1020.5,+10.3,054,0344,1768996001,41.127 00,0020,0027,1020.3,+09.9,054,0383,1768996301,41.104 00,0021,0028,1020.3,+10.1,053,0351,1768996601,41.111 00,0017,0023,1020.3,+10.3,053,0400,1768996901,41.098 00,0018,0024,1020.2,+10.6,053,0483,1768997201,41.105 00,0016,0022,1020.3,+10.5,054,0212,1768997501,41.12 00,0012,0016,1020.3,+10.5,054,0288,1768997801,41.128 00,0013,0017,1019.8,+10.6,054,0332,1768998101,41.106 00,0014,0018,1019.8,+10.8,053,0180,1768998401,41.254 00,0015,0021,1019.6,+10.8,054,0219,1768998701,41.236 00,0014,0018,1019.9,+10.9,054,0166,1768999001,41.223 00,0012,0016,1019.9,+10.9,054,0249,1768999301,41.258 00,0014,0018,1019.6,+10.9,054,0350,1768999601,41.257 00,0019,0026,1019.4,+11.1,054,0178,1768999901,41.232 00,0015,0021,1019.3,+11.0,055,0219,1769000201,41.25 00,0018,0024,1019.3,+11.0,055,0182,1769000501,41.238 00,0025,0034,1019.4,+11.1,055,0269,1769000801,41.248 00,0016,0022,1019.3,+10.7,056,0255,1769001101,41.262 00,0011,0015,1019.4,+10.8,056,0214,1769001401,41.237 00,0013,0017,1019.3,+11.1,056,0224,1769001701,41.205 00,0052,0070,1019.3,+11.0,056,0227,1769002001,41.33 00,0014,0018,1019.3,+10.8,057,0494,1769002301,41.369 00,0024,0032,1019.3,+10.8,057,0252,1769002601,41.365 00,0017,0023,1019.2,+10.8,057,0350,1769002901,41.369 00,0022,0029,1019.1,+10.8,056,0294,1769003201,41.351 00,0015,0021,1018.9,+10.8,057,0283,1769003501,41.364 00,0028,0038,1019.1,+10.7,057,0234,1769003801,41.351 00,0013,0017,1018.9,+10.6,057,0319,1769004101,41.327 00,0053,0071,1018.8,+10.5,058,0270,1769004401,41.32 00,0019,0026,1018.7,+10.7,058,0203,1769004701,41.306 00,0016,0022,1018.5,+10.7,058,0210,1769005001,41.339 00,0015,0021,1018.6,+10.8,058,0220,1769005301,41.346 00,0017,0023,1018.7,+10.8,059,0180,1769005601,41.462 00,0017,0023,1018.4,+10.9,058,0256,1769005901,41.469 00,0020,0027,1018.2,+10.8,058,0195,1769006201,41.521 00,0023,0031,1018.3,+11.0,058,0266,1769006501,41.497 00,0019,0026,1018.1,+11.0,058,0354,1769006801,41.456 00,0016,0022,1017.9,+11.1,057,0205,1769007101,41.45 00,0025,0034,1017.8,+11.2,057,0266,1769007401,41.481 00,0019,0026,1017.7,+11.3,056,0193,1769007701,41.455 00,0021,0028,1017.5,+11.3,056,0512,1769008001,41.45 00,0014,0018,1017.5,+11.4,055,0224,1769008301,41.441 00,0016,0022,1017.6,+11.1,057,0186,1769008601,41.449 00,0011,0015,1017.6,+11.4,056,0173,1769008901,41.43 00,0009,0012,1017.4,+11.5,056,0217,1769009201,41.567 00,0009,0012,1017.5,+11.4,056,0231,1769009501,41.603 00,0006,0008,1017.4,+11.5,053,0302,1769009801,41.579 00,0007,0010,1017.4,+11.7,053,0305,1769010101,41.58 00,0006,0008,1017.4,+11.6,053,0249,1769010401,41.594 00,0005,0007,1017.2,+11.9,052,0244,1769010701,41.59 00,0015,0021,1017.4,+11.9,052,0166,1769011001,41.587 00,0008,0011,1017.3,+11.7,054,0346,1769011301,41.574 00,0015,0021,1017.6,+11.3,054,0191,1769011601,41.589 00,0022,0029,1017.3,+11.0,055,0214,1769011901,41.544 00,0033,0045,1017.2,+10.5,055,0228,1769012201,41.564 00,0024,0032,1016.9,+10.3,056,0165,1769012501,41.561 00,0016,0022,1017.1,+10.3,056,0302,1769012801,41.659 00,0014,0018,1016.8,+10.6,056,0338,1769013101,41.692 00,0013,0017,1017.0,+10.0,057,0391,1769013401,41.727 00,0017,0023,1016.9,+09.6,058,0430,1769013701,41.714 00,0022,0029,1016.5,+10.0,057,0218,1769014001,41.701 00,0019,0026,1016.6,+10.3,057,0319,1769014301,41.716 00,0018,0024,1016.5,+10.4,057,0272,1769014601,41.695 00,0019,0026,1016.6,+10.2,057,0157,1769014901,41.704 00,0034,0047,1016.4,+10.5,057,0346,1769015201,41.689 00,0029,0039,1016.2,+10.1,057,0318,1769015501,41.668 00,0025,0034,1016.3,+10.0,057,0287,1769015801,41.703 00,0023,0031,1016.4,+09.9,058,0340,1769016101,41.689 00,0027,0037,1016.1,+10.0,058,0467,1769016401,41.814 00,0037,0050,1016.4,+10.3,057,0417,1769016701,41.822 00,0023,0031,1016.2,+10.3,057,0197,1769017001,41.856 00,0020,0027,1016.2,+10.5,057,0233,1769017301,41.874 00,0021,0028,1016.3,+10.3,056,0522,1769017601,41.835 00,0030,0042,1016.1,+10.4,057,0223,1769017901,41.808 00,0027,0037,1015.9,+10.5,056,0720,1769018201,41.809 00,0031,0043,1016.0,+10.6,056,0415,1769018501,41.814 00,0016,0022,1015.6,+10.4,056,0341,1769018801,41.789 00,0016,0022,1015.6,+10.4,056,0220,1769019101,41.836 00,0020,0027,1015.4,+10.6,056,0254,1769019401,41.795 00,0027,0037,1015.5,+10.8,055,0378,1769019701,41.792 00,0021,0028,1015.3,+10.9,055,0184,1769020001,41.927 00,0024,0032,1015.1,+11.0,055,0193,1769020301,41.927 00,0029,0039,1015.4,+11.0,056,0184,1769020601,41.94 00,0045,0060,1015.3,+11.1,056,0222,1769020901,41.908 00,0037,0050,1015.1,+11.0,055,0173,1769021201,41.961 00,0033,0045,1014.8,+11.1,055,0180,1769021501,41.973 00,0037,0050,1015.0,+11.1,055,0197,1769021801,41.907 00,0037,0050,1014.6,+11.1,055,0217,1769022101,41.942 00,0048,0065,1014.7,+11.0,055,0145,1769022401,41.894 00,0041,0055,1014.6,+10.8,056,0176,1769022701,41.892 00,0035,0048,1014.7,+10.8,057,0259,1769023001,41.936 00,0027,0037,1014.7,+10.4,058,0176,1769023301,41.918 00,0032,0044,1014.4,+10.3,059,0257,1769023602,42.069 00,0032,0044,1014.5,+10.3,059,0322,1769023902,42.101 00,0025,0034,1014.2,+10.4,058,0253,1769024202,42.043 00,0022,0029,1014.2,+10.5,058,0208,1769024502,42.02 00,0025,0034,1013.9,+10.6,057,0200,1769024802,42.081 00,0026,0036,1013.8,+10.6,057,0349,1769025102,42.048 00,0021,0028,1013.6,+10.9,057,0230,1769025402,42.042 00,0021,0028,1013.9,+11.1,057,0177,1769025702,42.042 00,0018,0024,1013.8,+11.1,057,0216,1769026002,42.041 00,0015,0021,1013.5,+11.0,057,0169,1769026302,42.03 00,0021,0028,1013.3,+11.2,056,0254,1769026602,42.015 00,0016,0022,1013.4,+11.2,058,0169,1769026901,41.995 00,0015,0021,1013.5,+11.0,059,0195,1769027202,42.187 00,0015,0021,1013.5,+10.9,060,0221,1769027502,42.173 00,0016,0022,1013.1,+10.8,060,0265,1769027802,42.2 00,0016,0022,1013.1,+11.0,059,0318,1769028102,42.187 00,0026,0036,1013.1,+10.8,059,0237,1769028402,42.174 00,0025,0034,1013.0,+11.1,059,0224,1769028702,42.161 00,0023,0031,1013.2,+10.7,059,0303,1769029002,42.168 00,0033,0045,1012.9,+10.2,060,0229,1769029302,42.183 00,0030,0042,1012.9,+10.4,060,0204,1769029602,42.15 00,0025,0034,1012.5,+10.4,060,0191,1769029902,42.157 00,0033,0045,1012.7,+10.4,060,0182,1769030202,42.187 00,0028,0038,1012.5,+10.2,060,0368,1769030502,42.143 00,0029,0039,1012.6,+10.1,059,0323,1769030802,42.26 00,0021,0028,1012.2,+10.3,059,0260,1769031102,42.315 00,0062,0085,1012.2,+09.9,060,0212,1769031402,42.303 00,0037,0050,1012.2,+09.9,060,0361,1769031702,42.288 00,0049,0066,1012.1,+09.9,060,0259,1769032002,42.318 00,0018,0024,1012.0,+09.6,060,0356,1769032302,42.282 00,0020,0027,1012.3,+09.7,061,0513,1769032602,42.289 00,0034,0047,1011.8,+09.5,061,0225,1769032902,42.276 00,0058,0078,1011.9,+09.5,061,0427,1769033202,42.283 00,0029,0039,1011.8,+09.4,061,0366,1769033502,42.281 00,0046,0063,1012.2,+09.6,060,0190,1769033802,42.265 00,0022,0029,1011.8,+09.4,060,0353,1769034102,42.264 00,0023,0031,1011.9,+09.6,060,0310,1769034402,42.389 00,0014,0018,1011.8,+09.5,060,0218,1769034702,42.412 00,0018,0024,1011.8,+09.6,060,0464,1769035002,42.426 00,0019,0026,1011.4,+09.7,059,0341,1769035302,42.413 00,0030,0042,1011.3,+10.0,059,0249,1769035602,42.433 00,0039,0053,1011.4,+10.0,059,0279,1769035902,42.403 00,0049,0066,1011.2,+09.9,059,0383,1769036202,42.407 00,0033,0045,1010.9,+09.7,059,0212,1769036502,42.409 00,0017,0023,1011.1,+09.7,059,0382,1769036802,42.408 00,0019,0026,1010.9,+09.7,059,0586,1769037102,42.416 00,0020,0027,1010.9,+09.8,059,0522,1769037402,42.402 00,0018,0024,1010.9,+09.8,058,0205,1769037702,42.368 00,0025,0034,1010.7,+09.6,059,0222,1769038002,42.562 00,0022,0029,1010.7,+09.6,061,0225,1769038302,42.539 00,0017,0023,1010.7,+09.5,061,0433,1769038602,42.552 00,0013,0017,1010.6,+09.7,060,0204,1769038902,42.541 00,0014,0018,1010.6,+09.6,060,0312,1769039202,42.54 00,0017,0023,1010.9,+09.4,060,0554,1769039502,42.528 00,0018,0024,1010.6,+09.7,060,0228,1769039802,42.527 00,0021,0028,1010.5,+09.8,060,0373,1769040102,42.521 00,0026,0036,1010.5,+09.9,060,0476,1769040402,42.541 00,0029,0039,1010.0,+10.1,059,0449,1769040702,42.508 00,0027,0037,1010.4,+10.3,059,0438,1769041002,42.503 00,0022,0029,1010.2,+10.0,060,0169,1769041302,42.542 00,0021,0028,1010.0,+10.0,059,0339,1769041602,42.653 00,0024,0032,1010.2,+09.9,060,0241,1769041902,42.628 00,0022,0029,1009.9,+10.0,060,0269,1769042202,42.646 00,0025,0034,1010.1,+10.1,060,0182,1769042502,42.681 00,0016,0022,1010.0,+10.0,059,0522,1769042802,42.64 00,0016,0022,1010.0,+09.8,060,0203,1769043102,42.662 00,0017,0023,1010.0,+09.8,060,0239,1769043402,42.654 00,0016,0022,1009.8,+09.6,061,0417,1769043702,42.641 00,0022,0029,1009.6,+09.8,061,0494,1769044002,42.647 00,0022,0029,1009.7,+10.0,061,0245,1769044302,42.616 00,0018,0024,1009.6,+10.0,061,0241,1769044602,42.641 00,0021,0028,1009.4,+10.2,061,0240,1769044902,42.648 00,0018,0024,1009.4,+10.2,061,0414,1769045202,42.753 00,0026,0036,1009.0,+10.1,061,0395,1769045502,42.777 00,0022,0029,1009.0,+10.1,060,0364,1769045802,42.804 00,0023,0031,1008.8,+10.1,060,0240,1769046102,42.778 00,0017,0023,1008.7,+10.2,060,0172,1769046402,42.806 00,0022,0029,1009.0,+10.4,060,0352,1769046702,42.785 00,0021,0028,1008.7,+10.5,060,0300,1769047002,42.764 00,0016,0022,1008.7,+10.4,060,0489,1769047302,42.758 00,0019,0026,1008.5,+10.3,060,0200,1769047602,42.793 00,0019,0026,1008.6,+10.4,060,0221,1769047902,42.782 00,0021,0028,1008.3,+10.6,060,0183,1769048202,42.752 00,0016,0022,1008.4,+10.7,060,0383,1769048502,42.774 00,0016,0022,1008.4,+10.8,060,0222,1769048802,42.911 00,0019,0026,1008.2,+10.9,060,0224,1769049102,42.891 00,0017,0023,1008.4,+10.9,060,0184,1769049402,42.893 00,0017,0023,1008.1,+10.9,060,0196,1769049702,42.887 00,0017,0023,1008.2,+10.8,060,0184,1769050002,42.872 00,0019,0026,1007.9,+10.9,059,0211,1769050302,42.879 00,0019,0026,1008.3,+10.9,060,0200,1769050602,42.887 00,0026,0036,1008.1,+10.9,059,0151,1769050902,42.883 00,0026,0036,1007.9,+10.9,059,0191,1769051202,42.862 00,0021,0028,1008.0,+10.7,059,0217,1769051502,42.88 00,0022,0029,1007.9,+10.8,060,0246,1769051802,42.873 00,0020,0027,1008.0,+10.7,060,0210,1769052102,42.842 00,0018,0024,1007.7,+10.8,060,0204,1769052402,42.978 00,0019,0026,1007.7,+11.0,060,0220,1769052702,42.988 00,0015,0021,1007.7,+11.0,060,0217,1769053003,43.031 00,0016,0022,1007.4,+11.0,060,0158,1769053303,43.002 00,0016,0022,1007.5,+11.0,061,0248,1769053603,43.01 00,0013,0017,1007.4,+11.1,060,0169,1769053902,42.984 00,0015,0021,1007.3,+11.3,060,0235,1769054203,43.019 00,0012,0016,1007.2,+11.4,061,0236,1769054502,42.998 00,0014,0018,1007.1,+11.2,061,0212,1769054802,42.967 00,0013,0017,1007.0,+11.4,061,0206,1769055103,43.003 00,0016,0022,1007.0,+11.4,061,0173,1769055402,42.994 00,0012,0016,1007.2,+11.4,061,0204,1769055702,42.977 00,0013,0017,1006.9,+11.7,061,0199,1769056003,43.098 00,0014,0018,1007.2,+11.6,061,0280,1769056303,43.108 00,0014,0018,1006.8,+11.7,061,0172,1769056603,43.116 00,0015,0021,1006.9,+11.6,061,0161,1769056903,43.121 00,0013,0017,1006.7,+11.4,062,0339,1769057203,43.118 00,0016,0022,1007.0,+11.6,062,0259,1769057503,43.095 00,0021,0028,1007.0,+11.5,062,0264,1769057803,43.113 00,0016,0022,1007.1,+11.5,062,0235,1769058103,43.108 00,0020,0027,1007.0,+11.5,062,0159,1769058403,43.088 00,0036,0049,1006.6,+11.6,062,0195,1769058703,43.095 00,0060,0080,1006.8,+11.6,062,0200,1769059003,43.082 00,0015,0021,1006.8,+11.5,063,0176,1769059303,43.096 00,0012,0016,1006.6,+11.6,062,0209,1769059603,43.232 00,0011,0015,1006.5,+11.6,062,0408,1769059903,43.249 00,0016,0022,1006.7,+11.8,062,0271,1769060203,43.221 00,0014,0018,1006.5,+11.8,061,0228,1769060503,43.242 00,0014,0018,1006.5,+11.8,061,0286,1769060803,43.209 00,0017,0023,1006.3,+11.8,062,0378,1769061103,43.216 00,0014,0018,1006.5,+11.9,062,0218,1769061403,43.205 00,0017,0023,1006.3,+11.8,062,0234,1769061703,43.19 00,0014,0018,1006.4,+11.8,062,0260,1769062003,43.225 00,0017,0023,1006.2,+11.9,062,0173,1769062303,43.203 00,0016,0022,1006.4,+11.8,062,0187,1769062603,43.191 00,0017,0023,1006.3,+11.9,062,0418,1769062903,43.19 00,0021,0028,1006.3,+11.9,062,0264,1769063203,43.342 00,0020,0027,1006.3,+11.9,062,0262,1769063503,43.362 00,0021,0028,1005.9,+11.8,062,0210,1769063803,43.388 00,0022,0029,1006.1,+11.9,062,0258,1769064103,43.347 00,0016,0022,1005.7,+11.9,063,0238,1769064403,43.313 00,0014,0018,1005.7,+11.9,063,0169,1769064703,43.361 00,0016,0022,1005.8,+12.0,062,0227,1769065003,43.367 00,0015,0021,1005.7,+11.9,063,0168,1769065303,43.374 00,0011,0015,1005.5,+11.9,063,0196,1769065603,43.361 00,0011,0015,1005.3,+11.8,063,0182,1769065903,43.336 00,0009,0012,1005.5,+11.9,063,0224,1769066203,43.356 00,0017,0023,1005.1,+12.1,061,0190,1769066503,43.362 00,0016,0022,1005.3,+12.2,062,0317,1769066803,43.445 00,0016,0022,1005.1,+12.3,062,0180,1769067103,43.471 00,0022,0029,1004.9,+12.3,061,0184,1769067403,43.484 00,0018,0024,1004.9,+12.3,061,0197,1769067703,43.47 00,0208,0281,1004.9,+12.3,061,0217,1769068003,43.459 00,0065,0088,1005.2,+12.3,061,0206,1769068303,43.504 00,0065,0088,1004.7,+12.3,061,0227,1769068603,43.471 00,0028,0038,1004.7,+12.3,061,0324,1769068903,43.486 00,0022,0029,1005.0,+12.4,061,0198,1769069203,43.445 00,0081,0109,1005.2,+12.5,062,0152,1769069503,43.474 00,0044,0059,1005.0,+12.6,061,0136,1769069803,43.459 00,0025,0034,1004.9,+12.4,062,0205,1769070103,43.446 00,0018,0024,1005.3,+12.5,062,0204,1769070403,43.591 00,0016,0022,1005.2,+12.5,061,0176,1769070703,43.599 00,0016,0022,1005.3,+12.4,061,0171,1769071003,43.614 00,0029,0039,1005.0,+12.5,061,0150,1769071303,43.635 00,0035,0048,1004.8,+12.6,061,0193,1769071603,43.604 00,0022,0029,1004.8,+12.6,061,0190,1769071903,43.587 00,0027,0037,1004.7,+12.7,061,0184,1769072203,43.566 00,0027,0037,1004.9,+12.7,061,0211,1769072503,43.573 00,0023,0031,1004.8,+12.8,061,0203,1769072803,43.567 00,0015,0021,1004.7,+12.8,060,0180,1769073103,43.606 00,0066,0090,1004.6,+12.8,060,0199,1769073403,43.614 00,0108,0145,1004.5,+12.9,060,0154,1769073703,43.556 00,0073,0098,1004.4,+12.9,060,0196,1769074003,43.674 00,0042,0057,1004.3,+12.8,060,0166,1769074303,43.718 00,0031,0043,1004.2,+12.9,060,0194,1769074603,43.725 00,0028,0038,1004.2,+13.0,060,0183,1769074903,43.695 00,0026,0036,1004.0,+12.9,060,0203,1769075203,43.699 00,0013,0017,1003.8,+12.8,060,0169,1769075503,43.694 00,0024,0032,1004.2,+12.8,061,0175,1769075803,43.693 00,0053,0071,1004.0,+12.9,060,0185,1769076103,43.708 00,0036,0049,1004.1,+13.0,060,0185,1769076403,43.677 00,0022,0029,1004.0,+13.1,061,0146,1769076703,43.694 00,0011,0015,1004.1,+13.0,061,0169,1769077003,43.68 00,0018,0024,1003.7,+13.1,061,0222,1769077303,43.688 00,0033,0045,1003.5,+13.0,061,0152,1769077603,43.806 00,0013,0017,1003.5,+13.1,061,0179,1769077903,43.814 00,0013,0017,1003.5,+13.2,061,0152,1769078203,43.833 00,0020,0027,1003.6,+13.1,061,0205,1769078503,43.855 00,0035,0048,1003.4,+13.1,061,0177,1769078803,43.815 00,0036,0049,1003.5,+13.4,060,0216,1769079103,43.829 00,0023,0031,1003.4,+13.5,060,0222,1769079403,43.788 00,0022,0029,1003.0,+13.6,061,0154,1769079703,43.797 00,0022,0029,1003.2,+13.7,060,0182,1769080003,43.863 00,0018,0024,1003.4,+13.8,059,0166,1769080303,43.809 00,0014,0018,1003.3,+14.0,058,0165,1769080603,43.756 00,0015,0021,1003.1,+13.9,059,0190,1769080903,43.763 00,0012,0016,1002.8,+14.1,058,0199,1769081203,43.908 00,0022,0029,1002.9,+14.2,058,0174,1769081503,43.949 00,0008,0011,1002.8,+14.1,057,0211,1769081803,43.916 00,0010,0013,1002.7,+14.2,058,0178,1769082103,43.943 00,0031,0043,1002.7,+14.2,058,0141,1769082403,43.93 00,0088,0118,1002.7,+14.2,058,0159,1769082703,43.965 00,0087,0117,1002.7,+14.2,058,0132,1769083003,43.912 00,0044,0059,1002.5,+14.1,058,0187,1769083303,43.911 00,0025,0034,1002.9,+14.2,057,0134,1769083603,43.898 00,0108,0145,1002.6,+14.0,058,0171,1769083903,43.904 00,0029,0039,1003.0,+13.9,058,0150,1769084203,43.931 00,0323,0436,1002.7,+14.0,058,0166,1769084503,43.938 00,0119,0160,1002.8,+13.9,059,0177,1769084804,44.003 00,0094,0127,1002.9,+14.2,058,0138,1769085104,44.047 00,0078,0106,1002.5,+13.9,058,0160,1769085404,44.042 00,0064,0087,1002.3,+14.0,059,0173,1769085704,44.028 00,0033,0045,1002.5,+13.9,060,0194,1769086004,44.047 00,0043,0058,1002.2,+14.0,059,0198,1769086304,44.054 00,0021,0028,1002.8,+14.2,058,0171,1769086604,44.043 00,0021,0028,1002.8,+13.9,060,0162,1769086904,44.038 00,0029,0039,1002.6,+13.7,060,0159,1769087204,44.035 00,0023,0031,1002.5,+13.7,061,0182,1769087504,44.032 00,0025,0034,1002.5,+13.7,061,0184,1769087804,44.017 00,0032,0044,1002.5,+13.6,061,0171,1769088104,44.016 00,0025,0034,1002.7,+13.5,061,0169,1769088404,44.125 00,0029,0039,1002.7,+13.5,061,0181,1769088704,44.174 00,0022,0029,1002.8,+13.5,060,0135,1769089004,44.133 00,0022,0029,1002.8,+13.5,061,0133,1769089304,44.128 00,0028,0038,1002.6,+13.4,060,0187,1769089604,44.149 00,0018,0024,1002.5,+13.3,061,0139,1769089904,44.113 00,0030,0042,1002.6,+13.4,060,0174,1769090204,44.16 00,0025,0034,1002.5,+13.3,060,0197,1769090504,44.13 00,0022,0029,1002.5,+13.3,060,0182,1769090804,44.138 00,0020,0027,1002.5,+13.4,061,0157,1769091104,44.121 00,0025,0034,1002.4,+13.2,061,0171,1769091404,44.13 00,0024,0032,1002.7,+13.4,060,0190,1769091704,44.115 00,0025,0034,1002.9,+13.3,060,0200,1769092004,44.28 00,0023,0031,1002.9,+13.3,060,0159,1769092304,44.266 00,0020,0027,1002.5,+13.3,060,0191,1769092604,44.275 00,0030,0042,1002.7,+13.1,060,0181,1769092904,44.26 00,0052,0070,1002.6,+13.0,060,0163,1769093204,44.257 00,0043,0058,1002.7,+13.1,060,0129,1769093504,44.24 00,0031,0043,1002.8,+13.2,060,0167,1769093804,44.26 00,0026,0036,1002.3,+13.0,061,0163,1769094104,44.249 00,0022,0029,1002.6,+13.1,060,0225,1769094404,44.234 00,0022,0029,1002.4,+13.0,060,0167,1769094704,44.245 00,0052,0070,1002.6,+12.6,062,0151,1769095004,44.228 00,0042,0057,1002.9,+12.7,062,0172,1769095304,44.195 00,0028,0038,1003.2,+12.3,062,0146,1769095604,44.344 00,0025,0034,1003.0,+12.0,062,0197,1769095904,44.383 00,0043,0058,1003.2,+11.9,062,0180,1769096204,44.377 00,0073,0098,1003.2,+12.0,062,0181,1769096504,44.384 00,0058,0078,1003.1,+11.9,063,0154,1769096804,44.369 00,0071,0096,1003.2,+11.8,063,0211,1769097104,44.33 00,0054,0073,1003.0,+11.9,063,0201,1769097404,44.332 00,0051,0069,1003.0,+11.9,063,0188,1769097704,44.347 00,0038,0052,1003.1,+11.9,063,0186,1769098004,44.34 00,0045,0060,1002.8,+11.8,063,0244,1769098304,44.347 00,0043,0058,1002.8,+12.0,062,0222,1769098604,44.333 00,0031,0043,1003.1,+11.9,062,0159,1769098904,44.34 00,0062,0085,1003.0,+11.9,062,0175,1769099204,44.485 00,0054,0073,1003.2,+11.8,062,0151,1769099504,44.513 00,0040,0054,1003.2,+12.0,062,0209,1769099804,44.499 00,0037,0050,1003.3,+11.9,061,0173,1769100104,44.466 00,0027,0037,1002.9,+11.7,062,0190,1769100404,44.481 00,0023,0031,1003.2,+11.6,062,0187,1769100704,44.502 00,0029,0039,1003.1,+11.5,063,0196,1769101004,44.488 00,0026,0036,1003.0,+11.7,062,0189,1769101304,44.477 00,0017,0023,1002.9,+11.6,062,0158,1769101604,44.444 00,0022,0029,1002.9,+11.5,062,0181,1769101904,44.457 00,0020,0027,1003.0,+11.5,062,0174,1769102204,44.478 00,0036,0049,1002.7,+11.4,062,0200,1769102504,44.451 00,0034,0047,1003.1,+11.5,062,0224,1769102804,44.569 00,0020,0027,1003.0,+11.6,062,0188,1769103104,44.597 00,0026,0036,1003.2,+11.6,062,0194,1769103404,44.604 00,0021,0028,1003.1,+11.6,062,0225,1769103704,44.591 00,0032,0044,1003.2,+11.6,062,0225,1769104004,44.618 00,0025,0034,1002.8,+11.7,062,0227,1769104304,44.593 00,0032,0044,1002.6,+11.7,062,0227,1769104604,44.624 00,0032,0044,1002.9,+11.8,062,0171,1769104904,44.595 00,0033,0045,1002.9,+12.0,061,0205,1769105204,44.604 00,0032,0044,1003.1,+12.1,060,0170,1769105504,44.583 00,0029,0039,1002.8,+12.0,060,0203,1769105804,44.608 00,0030,0042,1002.8,+12.0,061,0198,1769106104,44.575 00,0017,0023,1002.9,+11.8,061,0192,1769106404,44.68 00,0028,0038,1003.1,+11.9,061,0229,1769106704,44.746 00,0038,0052,1002.8,+12.0,061,0161,1769107004,44.733 00,0026,0036,1003.0,+11.8,061,0176,1769107304,44.688 00,0018,0024,1002.6,+11.7,061,0163,1769107604,44.688 00,0045,0060,1003.2,+11.9,061,0185,1769107904,44.696 00,0022,0029,1003.1,+11.8,061,0171,1769108204,44.682 00,0036,0049,1003.3,+11.9,061,0134,1769108504,44.688 00,0027,0037,1003.0,+12.0,061,0191,1769108804,44.675 00,0017,0023,1003.1,+11.9,061,0209,1769109104,44.682 00,0024,0032,1003.1,+11.9,061,0228,1769109404,44.67 00,0015,0021,1002.8,+12.0,060,0216,1769109704,44.638 00,0022,0029,1002.8,+12.1,060,0215,1769110004,44.822 00,0024,0032,1003.0,+11.9,060,0237,1769110304,44.835 00,0032,0044,1002.9,+11.6,061,0155,1769110604,44.823 00,0075,0101,1002.8,+11.8,061,0213,1769110904,44.82 00,0021,0028,1002.9,+11.6,062,0181,1769111204,44.81 00,0015,0021,1002.7,+11.9,061,0184,1769111504,44.804 00,0018,0024,1002.8,+11.7,060,0200,1769111804,44.788 00,0021,0028,1003.0,+11.6,060,0192,1769112104,44.815 00,0016,0022,1002.7,+11.5,060,0201,1769112404,44.816 00,0016,0022,1002.6,+11.4,060,0157,1769112704,44.782 00,0012,0016,1003.0,+11.5,060,0228,1769113004,44.768 00,0019,0026,1002.9,+11.4,060,0193,1769113304,44.788 00,0013,0017,1002.8,+11.6,060,0196,1769113604,44.949 00,0012,0016,1002.7,+11.7,059,0160,1769113904,44.943 00,0013,0017,1002.8,+11.9,059,0299,1769114204,44.938 00,0015,0021,1002.7,+11.9,059,0182,1769114504,44.937 00,0014,0018,1002.6,+11.4,060,0193,1769114804,44.943 00,0020,0027,1002.6,+11.4,060,0188,1769115104,44.931 00,0030,0042,1002.8,+11.5,059,0263,1769115404,44.937 00,0027,0037,1002.7,+11.5,059,0282,1769115704,44.928 00,0021,0028,1002.8,+11.5,060,0213,1769116004,44.906 00,0027,0037,1002.8,+11.4,061,0185,1769116304,44.894 00,0026,0036,1002.8,+11.3,062,0197,1769116604,44.906 00,0071,0096,1003.0,+11.1,062,0241,1769116904,44.877 00,0084,0113,1002.8,+10.9,063,0213,1769117205,45.059 00,0070,0095,1002.8,+10.8,063,0242,1769117505,45.061 00,0054,0073,1002.8,+10.9,063,0247,1769117805,45.034 00,0042,0057,1003.0,+10.8,063,0249,1769118105,45.037 00,0047,0064,1002.9,+10.8,063,0173,1769118405,45.062 00,0039,0053,1003.0,+10.8,063,0228,1769118705,45.029 00,0034,0047,1002.8,+10.9,063,0195,1769119005,45.043 00,0028,0038,1003.0,+10.8,063,0237,1769119305,45.024 00,0026,0036,1002.8,+10.6,063,0228,1769119605,45.033 00,0019,0026,1003.0,+10.5,064,0182,1769119905,45.034 00,0021,0028,1002.8,+10.6,064,0199,1769120205,45.031 00,0020,0027,1002.8,+10.8,063,0300,1769120505,45.01 00,0021,0028,1002.5,+10.9,063,0189,1769120805,45.169 00,0017,0023,1002.5,+11.0,063,0246,1769121105,45.18 00,0019,0026,1002.9,+10.7,063,0230,1769121405,45.149 00,0021,0028,1002.5,+10.6,063,0189,1769121705,45.161 00,0022,0029,1002.9,+10.4,064,0184,1769122005,45.196 00,0023,0031,1002.9,+10.4,064,0219,1769122305,45.167 00,0019,0026,1002.7,+10.5,063,0203,1769122605,45.174 00,0022,0029,1002.8,+10.3,064,0205,1769122905,45.149 00,0017,0023,1002.7,+10.3,064,0217,1769123205,45.168 00,0021,0028,1002.6,+10.3,063,0218,1769123505,45.115 00,0017,0023,1002.6,+10.3,063,0143,1769123805,45.142 00,0016,0022,1002.6,+10.4,063,0280,1769124105,45.15 00,0016,0022,1002.4,+10.5,063,0179,1769124405,45.288 00,0017,0023,1002.5,+10.5,063,0210,1769124705,45.281 00,0017,0023,1002.8,+10.4,063,0224,1769125005,45.296 00,0018,0024,1002.7,+10.6,063,0193,1769125305,45.306 00,0020,0027,1002.5,+10.5,064,0244,1769125605,45.262 00,0018,0024,1002.6,+10.5,063,0166,1769125905,45.29 00,0016,0022,1002.6,+10.5,063,0195,1769126205,45.259 00,0019,0026,1002.7,+10.6,063,0209,1769126505,45.271 00,0021,0028,1002.8,+10.6,063,0195,1769126805,45.25 00,0017,0023,1002.9,+10.4,063,0201,1769127105,45.257 00,0018,0024,1003.0,+10.5,063,0325,1769127405,45.246 00,0018,0024,1003.1,+10.4,063,0175,1769127705,45.254 00,0017,0023,1002.7,+10.6,063,0373,1769128005,45.398 00,0022,0029,1002.8,+10.6,063,0188,1769128305,45.382 00,0021,0028,1002.9,+10.8,062,0197,1769128605,45.39 00,0023,0031,1003.1,+10.8,062,0384,1769128905,45.416 00,0023,0031,1002.9,+11.1,062,0198,1769129205,45.383 00,0019,0026,1002.8,+11.1,061,0251,1769129505,45.37 00,0014,0018,1003.0,+10.8,062,0171,1769129805,45.365 00,0017,0023,1003.0,+10.8,062,0194,1769130105,45.369 00,0017,0023,1002.7,+10.7,063,0265,1769130405,45.364 00,0020,0027,1003.0,+10.8,063,0223,1769130705,45.358 00,0021,0028,1002.7,+11.1,062,0206,1769131005,45.385 00,0023,0031,1002.7,+11.0,063,0311,1769131305,45.392 00,0020,0027,1002.7,+11.0,062,0312,1769131605,45.478 00,0024,0032,1002.8,+11.0,063,0192,1769131905,45.506 00,0020,0027,1002.9,+11.3,062,0192,1769132205,45.542 00,0027,0037,1002.8,+11.0,063,0150,1769132505,45.506 00,0030,0042,1002.9,+11.0,063,0326,1769132805,45.505 00,0028,0038,1002.9,+11.0,062,0256,1769133105,45.512 00,0024,0032,1003.1,+11.2,062,0245,1769133405,45.508 00,0026,0036,1002.8,+11.2,062,0219,1769133705,45.506 00,0023,0031,1002.8,+11.5,061,0184,1769134005,45.486 00,0027,0037,1002.8,+11.4,061,0183,1769134305,45.472 00,0025,0034,1003.0,+11.5,061,0191,1769134605,45.479 00,0022,0029,1003.1,+11.6,061,0177,1769134905,45.474 00,0022,0029,1003.0,+11.6,061,0205,1769135205,45.612 00,0024,0032,1003.2,+11.3,061,0237,1769135505,45.647 00,0026,0036,1003.0,+11.6,060,0211,1769135805,45.632 00,0020,0027,1003.2,+11.5,060,0151,1769136105,45.619 00,0030,0042,1003.0,+11.4,061,0185,1769136405,45.606 00,0020,0027,1003.1,+11.5,060,0190,1769136705,45.633 00,0020,0027,1003.1,+11.4,061,0195,1769137005,45.632 00,0020,0027,1003.2,+11.1,061,0212,1769137305,45.62 00,0021,0028,1003.3,+11.1,061,0192,1769137605,45.636 00,0018,0024,1003.4,+11.3,061,0164,1769137905,45.62 00,0024,0032,1003.2,+11.2,061,0285,1769138205,45.607 00,0018,0024,1003.3,+11.3,061,0171,1769138505,45.615 00,0017,0023,1003.5,+11.4,061,0221,1769138805,45.764 00,0017,0023,1003.2,+10.6,062,0205,1769139105,45.765 00,0019,0026,1003.7,+10.4,062,0245,1769139405,45.729 00,0021,0028,1003.4,+10.3,062,0246,1769139705,45.742 00,0021,0028,1003.5,+10.6,062,0176,1769140005,45.746 00,0018,0024,1003.7,+10.5,063,0445,1769140305,45.756 00,0022,0029,1003.6,+10.5,063,0218,1769140605,45.76 00,0025,0034,1003.4,+10.7,063,0201,1769140905,45.727 00,0022,0029,1003.6,+10.5,063,0218,1769141205,45.715 00,0024,0032,1003.4,+10.7,063,0187,1769141505,45.717 00,0022,0029,1003.7,+10.6,062,0321,1769141805,45.748 00,0024,0032,1003.8,+10.1,063,0263,1769142105,45.749 00,0021,0028,1003.7,+10.3,062,0200,1769142405,45.854 00,0023,0031,1003.6,+10.6,061,0196,1769142705,45.884 00,0019,0026,1003.5,+10.7,061,0218,1769143005,45.91 00,0022,0029,1003.9,+10.8,061,0200,1769143305,45.849 00,0022,0029,1003.8,+10.9,060,0225,1769143605,45.883 00,0021,0028,1004.0,+10.9,060,0366,1769143905,45.873 00,0018,0024,1003.9,+10.9,060,0333,1769144205,45.857 00,0021,0028,1004.0,+11.0,060,0241,1769144505,45.844 00,0021,0028,1003.8,+10.9,060,0188,1769144805,45.833 00,0021,0028,1004.1,+10.9,060,0192,1769145105,45.858 00,0023,0031,1003.9,+10.8,060,0220,1769145405,45.825 00,0020,0027,1004.1,+10.7,060,0338,1769145705,45.812 00,0021,0028,1004.1,+10.4,061,0180,1769146006,46.001 00,0025,0034,1003.9,+10.1,061,0280,1769146306,46 00,0020,0027,1004.0,+10.1,061,0238,1769146605,45.995 00,0024,0032,1003.9,+10.0,061,0220,1769146906,46.002 00,0019,0026,1004.1,+09.9,061,0240,1769147205,45.992 00,0021,0028,1004.2,+10.3,061,0219,1769147505,45.978 00,0023,0031,1004.3,+10.1,061,0346,1769147805,45.954 00,0023,0031,1004.3,+09.9,061,0301,1769148105,45.965 00,0024,0032,1004.2,+10.0,061,0239,1769148405,45.991 00,0027,0037,1004.6,+10.2,061,0412,1769148705,45.944 00,0046,0063,1004.5,+10.6,060,0410,1769149005,45.923 00,0029,0039,1004.6,+10.4,061,0212,1769149305,45.959 00,0026,0036,1004.5,+10.6,061,0340,1769149606,46.119 00,0074,0100,1004.5,+10.9,061,0196,1769149906,46.1 00,0080,0108,1004.6,+10.6,061,0315,1769150206,46.886 00,0037,0050,1004.9,+10.5,062,0170,1769150506,46.109 00,0049,0066,1004.7,+10.7,062,0244,1769150806,46.136 00,0058,0078,1004.7,+10.7,062,0189,1769151106,46.068 00,0045,0060,1005.0,+10.6,062,0212,1769151406,46.122 00,0043,0058,1004.9,+10.6,062,0270,1769151706,46.101 00,0035,0048,1004.7,+10.9,062,0169,1769152006,46.108 00,0026,0036,1004.8,+11.1,062,0217,1769152306,46.115 00,0027,0037,1004.7,+11.2,061,0221,1769152606,46.102 00,0030,0042,1004.7,+10.9,063,0220,1769152906,46.082 00,0023,0031,1004.8,+11.1,062,0176,1769153206,46.188 00,0023,0031,1004.8,+11.3,062,0229,1769153506,46.235 00,0026,0036,1004.9,+11.4,062,0216,1769153806,46.236 00,0026,0036,1004.9,+11.4,062,0185,1769154106,46.223 00,0031,0043,1004.8,+11.1,062,0244,1769154406,46.608 00,0033,0045,1005.0,+11.4,062,0212,1769154706,46.202 00,0033,0045,1005.0,+11.4,062,0183,1769155006,46.194 00,0053,0071,1005.0,+11.4,062,0246,1769155306,46.205 00,0028,0038,1005.0,+11.4,061,0179,1769155606,46.19 00,0027,0037,1005.0,+11.4,061,0228,1769155906,46.197 00,0035,0048,1005.4,+11.1,062,0183,1769156206,46.184 00,0025,0034,1005.2,+11.3,061,0193,1769156506,46.192 00,0029,0039,1005.3,+11.5,061,0222,1769156806,46.318 00,0036,0049,1005.0,+11.4,061,0183,1769157106,46.316 00,0037,0050,1005.2,+11.1,062,0172,1769157406,46.35 00,0033,0045,1005.2,+10.8,063,0179,1769157706,46.364 00,0048,0065,1005.5,+10.9,063,0180,1769158006,46.353 00,0027,0037,1005.3,+11.0,062,0223,1769158306,46.388 00,0037,0050,1005.3,+11.0,062,0205,1769158606,46.347 00,0036,0049,1005.3,+11.0,062,0229,1769158906,46.365 00,0034,0047,1005.3,+11.0,062,0231,1769159206,46.385 00,0029,0039,1005.3,+11.3,061,0202,1769159506,46.368 00,0037,0050,1005.4,+11.2,061,0183,1769159806,46.317 00,0036,0049,1005.2,+11.4,061,0193,1769160106,46.341 00,0044,0059,1005.3,+11.5,061,0227,1769160406,46.456 00,0036,0049,1005.3,+11.3,061,0197,1769160706,46.474 00,0034,0047,1005.3,+11.4,060,0232,1769161006,46.461 00,0035,0048,1005.2,+11.8,060,0183,1769161306,46.468 00,0033,0045,1005.1,+11.7,059,0193,1769161606,46.454 00,0029,0039,1004.8,+11.7,060,0199,1769161906,46.481 00,0036,0049,1004.9,+11.6,060,0182,1769162206,46.449 00,0047,0064,1005.2,+11.4,060,0202,1769162506,46.455 00,0041,0055,1005.2,+11.7,059,0178,1769162806,46.471 00,0036,0049,1005.1,+11.7,060,0218,1769163106,46.434 00,0039,0053,1005.3,+11.8,060,0256,1769163406,46.47 00,0050,0068,1004.9,+11.5,060,0213,1769163706,46.476 00,0052,0070,1004.9,+11.5,060,0178,1769164006,46.583 00,0043,0058,1005.0,+11.8,060,0134,1769164306,46.583 00,0038,0052,1005.1,+11.8,060,0243,1769164606,46.621 00,0040,0054,1005.1,+11.9,060,0244,1769164906,46.596 00,0055,0074,1005.0,+11.9,060,0246,1769165206,46.608 00,0038,0052,1005.1,+11.9,060,0180,1769165506,46.604 00,0037,0050,1004.9,+11.8,060,0167,1769165806,46.584 00,0038,0052,1005.0,+11.9,059,0181,1769166106,46.576 00,0037,0050,1005.1,+11.8,060,0200,1769166406,46.562 00,0043,0058,1005.0,+11.9,060,0219,1769166706,46.57 00,0054,0073,1005.0,+11.8,060,0228,1769167006,46.539 00,0045,0060,1005.0,+12.0,060,0198,1769167306,46.547 00,0034,0047,1005.1,+12.0,060,0179,1769167606,46.69 00,0048,0065,1004.8,+12.2,059,0200,1769167906,46.695 00,0048,0065,1004.9,+12.3,059,0215,1769168206,46.701 00,0050,0068,1005.1,+12.5,059,0185,1769168506,46.708 00,0047,0064,1004.9,+12.4,059,0176,1769168806,46.694 00,0055,0074,1005.1,+12.4,059,0167,1769169106,46.686 00,0055,0074,1005.1,+12.5,059,0205,1769169406,46.73 00,0045,0060,1004.9,+12.6,059,0146,1769169706,46.698 00,0035,0048,1004.8,+12.7,058,0209,1769170006,46.731 00,0033,0045,1005.0,+12.9,058,0191,1769170306,46.706 00,0048,0065,1004.8,+12.7,058,0157,1769170606,46.676 00,0038,0052,1005.0,+12.6,059,0167,1769170906,46.669 00,0037,0050,1005.0,+12.9,058,0191,1769171206,46.795 00,0039,0053,1004.8,+12.7,059,0175,1769171506,46.824 00,0042,0057,1005.0,+13.0,058,0179,1769171806,46.842 00,0036,0049,1005.0,+12.9,058,0203,1769172106,46.827 00,0037,0050,1004.9,+13.0,058,0172,1769172406,46.795 00,0026,0036,1005.3,+12.9,058,0230,1769172706,46.822 00,0045,0060,1005.1,+12.9,058,0234,1769173006,46.799 00,0044,0059,1005.2,+12.9,058,0184,1769173306,46.803 00,0038,0052,1005.2,+12.6,059,0191,1769173606,46.783 00,0041,0055,1005.4,+12.9,058,0256,1769173906,46.769 00,0039,0053,1005.3,+12.7,059,0204,1769174206,46.785 00,0048,0065,1005.2,+12.7,059,0201,1769174506,46.766 00,0037,0050,1005.2,+12.9,059,0206,1769174806,46.932 00,0035,0048,1005.2,+12.7,059,0146,1769175106,46.936 00,0033,0045,1005.5,+12.9,058,0148,1769175406,46.94 00,0033,0045,1005.4,+12.9,058,0141,1769175706,46.946 00,0046,0063,1005.5,+12.9,058,0204,1769176006,46.933 00,0042,0057,1005.4,+12.9,059,0145,1769176306,46.948 00,0054,0073,1005.4,+12.8,059,0178,1769176606,46.955 00,0033,0045,1005.4,+12.9,059,0177,1769176906,46.914 00,0036,0049,1005.4,+12.8,059,0171,1769177206,46.944 00,0034,0047,1005.6,+12.8,059,0145,1769177506,46.895 00,0032,0044,1005.6,+12.8,059,0190,1769177806,46.9 00,0035,0048,1005.9,+12.8,059,0186,1769178106,46.906 00,0036,0049,1006.1,+12.8,059,0128,1769178407,47.051 00,0033,0045,1006.1,+12.9,059,0174,1769178707,47.091 00,0026,0036,1005.9,+12.8,059,0162,1769179007,47.059 00,0026,0036,1006.0,+12.8,059,0207,1769179307,47.025 00,0037,0050,1005.8,+12.8,060,0196,1769179607,47.036 00,0036,0049,1006.0,+12.5,060,0173,1769179907,47.059 00,0045,0060,1006.1,+12.5,060,0210,1769180207,47.042 00,0045,0060,1006.1,+12.6,060,0177,1769180507,47.036 00,0039,0053,1006.2,+12.6,060,0147,1769180807,47.02 00,0040,0054,1006.2,+12.5,061,0186,1769181107,47.03 00,0034,0047,1006.3,+12.4,061,0230,1769181407,47.034 00,0022,0029,1006.1,+12.2,061,0190,1769181707,47.029 00,0029,0039,1006.3,+12.1,061,0213,1769182007,47.114 00,0026,0036,1006.1,+12.1,060,0168,1769182307,47.171 00,0030,0042,1006.5,+12.0,061,0200,1769182607,47.141 00,0036,0049,1006.3,+12.2,061,0180,1769182907,47.15 00,0032,0044,1006.3,+12.1,060,0157,1769183207,47.156 00,0028,0038,1006.4,+12.2,059,0152,1769183507,47.119 00,0043,0058,1006.4,+11.9,060,0183,1769183807,47.163 00,0033,0045,1006.5,+11.9,059,0191,1769184107,47.133 00,0033,0045,1006.8,+11.9,059,0180,1769184407,47.16 00,0034,0047,1006.7,+11.9,059,0139,1769184707,47.145 00,0049,0066,1006.9,+12.0,059,0179,1769185007,47.169 00,0033,0045,1006.6,+12.1,058,0202,1769185307,47.101 00,0026,0036,1007.0,+12.0,059,0191,1769185607,47.248 00,0025,0034,1006.9,+12.0,059,0210,1769185907,47.276 00,0035,0048,1007.0,+12.0,059,0182,1769186207,47.278 00,0034,0047,1006.9,+12.0,058,0226,1769186507,47.286 00,0024,0032,1007.3,+12.0,058,0177,1769186807,47.266 00,0024,0032,1007.2,+12.0,059,0185,1769187107,47.259 00,0035,0048,1007.2,+12.2,058,0200,1769187407,47.239 00,0054,0073,1007.2,+12.2,058,0209,1769187707,47.261 00,0037,0050,1007.3,+12.2,058,0229,1769188007,47.233 00,0031,0043,1007.3,+12.2,058,0194,1769188307,47.227 00,0036,0049,1007.5,+12.2,058,0164,1769188607,47.234 00,0035,0048,1007.5,+12.5,058,0157,1769188907,47.221 00,0030,0042,1007.5,+12.5,058,0182,1769189207,47.361 00,0039,0053,1007.4,+12.3,059,0188,1769189507,47.381 00,0044,0059,1007.6,+12.5,058,0167,1769189807,47.389 00,0038,0052,1007.3,+12.3,059,0176,1769190107,47.379 00,0046,0063,1007.3,+12.4,058,0203,1769190407,47.369 00,0036,0049,1007.5,+12.4,058,0165,1769190707,47.347 00,0038,0052,1007.5,+12.4,058,0204,1769191007,47.407 00,0038,0052,1007.5,+12.4,058,0181,1769191307,47.382 00,0036,0049,1007.4,+12.4,058,0175,1769191607,47.401 00,0040,0054,1007.5,+12.3,058,0174,1769191907,47.398 00,0040,0054,1007.3,+12.4,058,0197,1769192207,47.358 00,0042,0057,1007.5,+12.4,058,0176,1769192507,47.385 00,0036,0049,1007.5,+12.4,058,0202,1769192807,47.51 00,0037,0050,1007.7,+12.6,057,0162,1769193107,47.524 00,0033,0045,1007.6,+12.6,057,0180,1769193407,47.505 00,0035,0048,1007.5,+12.4,058,0160,1769193707,47.515 00,0042,0057,1007.5,+12.5,057,0197,1769194007,47.535 00,0052,0070,1007.6,+12.4,058,0188,1769194307,47.522 00,0040,0054,1007.6,+12.4,058,0154,1769194607,47.504 00,0053,0071,1007.9,+12.3,058,0165,1769194907,47.495 00,0044,0059,1008.0,+12.3,058,0139,1769195207,47.522 00,0040,0054,1008.0,+12.4,058,0167,1769195507,47.509 00,0043,0058,1008.2,+12.4,058,0198,1769195807,47.482 00,0041,0055,1007.9,+12.5,058,0181,1769196107,47.526 00,0043,0058,1007.9,+12.4,058,0213,1769196407,47.59 00,0034,0047,1008.0,+12.3,058,0155,1769196707,47.623 00,0036,0049,1008.1,+12.4,058,0173,1769197007,47.621 00,0032,0044,1008.1,+12.4,058,0178,1769197307,47.628 00,0028,0038,1008.0,+12.3,058,0203,1769197607,47.595 00,0022,0029,1008.3,+12.4,058,0187,1769197907,47.622 00,0027,0037,1008.1,+12.4,058,0210,1769198207,47.63 00,0027,0037,1008.2,+12.4,058,0187,1769198507,47.595 00,0028,0038,1008.2,+12.3,058,0194,1769198807,47.61 00,0031,0043,1008.4,+12.3,059,0198,1769199107,47.609 00,0031,0043,1008.5,+12.2,059,0165,1769199407,47.576 00,0027,0037,1008.4,+12.5,058,0200,1769199707,47.584 00,0030,0042,1008.4,+12.2,059,0160,1769200007,47.733 00,0029,0039,1008.6,+12.2,058,0237,1769200307,47.754 00,0025,0034,1008.6,+12.2,059,0205,1769200607,47.741 00,0032,0044,1008.6,+12.2,059,0192,1769200907,47.756 00,0029,0039,1008.6,+12.2,059,0219,1769201207,47.735 00,0025,0034,1008.5,+12.1,059,0203,1769201507,47.71 00,0030,0042,1008.7,+12.1,059,0174,1769201807,47.729 00,0022,0029,1008.9,+12.1,060,0155,1769202107,47.719 00,0022,0029,1008.9,+12.1,060,0183,1769202407,47.754 00,0021,0028,1009.2,+12.1,060,0159,1769202707,47.735 00,0018,0024,1009.1,+12.1,060,0163,1769203007,47.724 00,0022,0029,1009.0,+12.0,061,0191,1769203307,47.736 00,0020,0027,1009.0,+12.0,060,0184,1769203607,47.854 00,0020,0027,1009.1,+12.0,060,0189,1769203907,47.884 00,0017,0023,1009.1,+12.0,060,0166,1769204207,47.82 00,0019,0026,1009.0,+12.0,060,0186,1769204507,47.827 00,0020,0027,1009.1,+11.9,061,0144,1769204807,47.817 00,0017,0023,1009.0,+11.8,061,0166,1769205107,47.812 00,0021,0028,1009.0,+11.7,061,0168,1769205407,47.828 00,0020,0027,1009.0,+11.7,061,0224,1769205707,47.818 00,0021,0028,1009.3,+11.9,061,0163,1769206007,47.822 00,0020,0027,1009.4,+11.8,060,0231,1769206307,47.815 00,0023,0031,1009.3,+11.8,060,0198,1769206607,47.816 00,0020,0027,1009.4,+11.9,060,0170,1769206907,47.826 00,0019,0026,1009.1,+12.0,060,0209,1769207207,47.91 00,0020,0027,1009.3,+11.9,060,0192,1769207507,47.946 00,0017,0023,1009.4,+12.0,059,0180,1769207807,47.94 00,0022,0029,1009.4,+12.1,060,0179,1769208107,47.968 00,0022,0029,1009.6,+12.0,060,0205,1769208407,47.96 00,0021,0028,1009.7,+12.0,060,0169,1769208707,47.967 00,0025,0034,1009.4,+12.2,059,0174,1769209007,47.905 00,0027,0037,1009.6,+12.0,059,0169,1769209307,47.935 00,0032,0044,1009.2,+12.1,059,0147,1769209607,47.962 00,0032,0044,1009.4,+11.9,060,0197,1769209907,47.909 00,0031,0043,1009.5,+11.9,059,0173,1769210207,47.935 00,0028,0038,1009.6,+11.9,059,0225,1769210507,47.906 00,0036,0049,1009.5,+11.8,060,0194,1769210808,48.07 00,0032,0044,1009.7,+11.9,059,0220,1769211108,48.072 00,0029,0039,1009.7,+11.7,059,0252,1769211408,48.067 00,0032,0044,1009.5,+11.7,060,0161,1769211708,48.049 00,0035,0048,1009.6,+11.7,060,0184,1769212008,48.073 00,0030,0042,1009.7,+11.6,060,0169,1769212308,48.06 00,0032,0044,1009.8,+11.7,060,0189,1769212608,48.05 00,0035,0048,1009.7,+11.7,060,0197,1769212908,48.038 00,0036,0049,1009.7,+11.8,059,0186,1769213208,48.049 00,0037,0050,1009.8,+11.6,060,0140,1769213508,48.008 00,0030,0042,1009.6,+11.6,060,0220,1769213808,48.044 00,0033,0045,1009.8,+11.4,061,0176,1769214108,48.062 00,0030,0042,1009.7,+11.7,060,0154,1769214408,48.194 00,0031,0043,1009.7,+11.7,060,0162,1769214708,48.213 00,0033,0045,1009.7,+11.7,060,0174,1769215008,48.169 00,0032,0044,1009.7,+11.7,060,0207,1769215308,48.184 00,0030,0042,1009.9,+11.6,060,0173,1769215608,48.156 00,0035,0048,1009.8,+11.6,061,0178,1769215908,48.182 00,0031,0043,1010.0,+11.5,061,0183,1769216208,48.147 00,0034,0047,1009.7,+11.7,060,0231,1769216508,48.155 00,0035,0048,1009.9,+11.8,060,0208,1769216808,48.141 00,0032,0044,1010.1,+11.8,060,0191,1769217108,48.168 00,0032,0044,1009.8,+11.5,061,0175,1769217408,48.143 00,0032,0044,1009.7,+11.7,061,0184,1769217708,48.142 00,0030,0042,1009.9,+11.6,061,0210,1769218008,48.311 00,0033,0045,1010.0,+11.8,060,0216,1769218308,48.273 00,0034,0047,1010.2,+11.9,060,0185,1769218608,48.3 00,0035,0048,1010.2,+11.8,060,0195,1769218908,48.286 00,0040,0054,1010.2,+12.0,060,0190,1769219208,48.296 00,0078,0106,1010.3,+12.0,060,0198,1769219508,48.303 00,0054,0073,1009.8,+12.1,060,0169,1769219808,48.267 00,0053,0071,1010.0,+12.1,060,0170,1769220108,48.282 00,0044,0059,1009.9,+12.1,059,0164,1769220408,48.284 00,0049,0066,1010.3,+12.2,059,0205,1769220708,48.268 00,0037,0050,1010.1,+12.2,059,0168,1769221008,48.256 00,0036,0049,1010.3,+12.3,059,0150,1769221308,48.29 00,0038,0052,1010.0,+12.2,059,0154,1769221608,48.39 00,0033,0045,1010.3,+12.1,059,0204,1769221908,48.401 00,0029,0039,1010.2,+11.9,060,0173,1769222208,48.406 00,0030,0042,1010.3,+12.0,060,0129,1769222508,48.43 00,0032,0044,1010.5,+12.0,061,0187,1769222808,48.39 00,0027,0037,1010.2,+11.8,061,0203,1769223108,48.421 00,0032,0044,1010.2,+11.6,061,0152,1769223408,48.408 00,0028,0038,1010.6,+11.7,061,0304,1769223708,48.398 00,0027,0037,1010.4,+11.7,061,0220,1769224008,48.362 00,0027,0037,1010.5,+11.7,061,0203,1769224308,48.389 00,0024,0032,1010.5,+11.6,061,0166,1769224608,48.396 00,0025,0034,1010.7,+11.4,062,0217,1769224908,48.403 00,0027,0037,1010.6,+11.5,061,0150,1769225208,48.532 00,0030,0042,1010.4,+11.6,061,0191,1769225508,48.517 00,0026,0036,1010.5,+11.6,061,0206,1769225808,48.533 00,0025,0034,1010.5,+11.4,062,0176,1769226108,48.504 00,0024,0032,1010.5,+11.6,061,0150,1769226408,48.534 00,0028,0038,1010.6,+11.4,062,0157,1769226708,48.483 00,0023,0031,1010.4,+11.5,061,0194,1769227008,48.488 00,0024,0032,1010.7,+11.4,062,0194,1769227308,48.515 00,0024,0032,1010.6,+11.6,061,0187,1769227608,48.495 00,0023,0031,1010.5,+11.5,062,0231,1769227908,48.509 00,0021,0028,1010.6,+11.5,062,0192,1769228208,48.476 00,0021,0028,1010.7,+11.2,062,0221,1769228508,48.503 00,0022,0029,1010.7,+11.3,062,0209,1769228808,48.64 00,0027,0037,1010.9,+11.2,062,0174,1769229108,48.594 00,0020,0027,1011.0,+11.3,063,0195,1769229408,48.603 00,0021,0028,1010.7,+11.3,062,0206,1769229708,48.591 00,0024,0032,1011.0,+11.3,062,0166,1769230008,48.614 00,0023,0031,1011.1,+11.2,062,0186,1769230308,48.622 00,0024,0032,1011.2,+11.3,062,0200,1769230608,48.608 00,0026,0036,1011.3,+11.4,061,0238,1769230908,48.595 00,0031,0043,1011.3,+11.4,061,0215,1769231208,48.631 00,0023,0031,1011.3,+11.4,061,0233,1769231508,48.616 00,0020,0027,1011.2,+11.3,062,0198,1769231808,48.62 00,0027,0037,1011.3,+11.4,062,0192,1769232108,48.583 00,0024,0032,1011.4,+11.3,062,0208,1769232408,48.706 00,0030,0042,1011.5,+11.1,063,0160,1769232708,48.736 00,0039,0053,1011.3,+11.4,062,0163,1769233008,48.76 00,0026,0036,1011.6,+11.4,062,0259,1769233308,48.73 00,0021,0028,1011.7,+11.3,062,0203,1769233608,48.755 00,0025,0034,1011.6,+11.5,062,0207,1769233908,48.701 00,0029,0039,1011.6,+11.4,062,0184,1769234208,48.888 00,0025,0034,1011.6,+11.4,062,0208,1769234508,48.716 00,0023,0031,1012.0,+11.2,063,0194,1769234808,48.702 00,0034,0047,1011.9,+11.5,062,0188,1769235108,48.749 00,0023,0031,1012.1,+11.2,063,0192,1769235408,48.737 00,0023,0031,1011.9,+11.3,062,0218,1769235708,48.741 00,0025,0034,1011.9,+11.3,062,0233,1769236008,48.841 00,0023,0031,1011.9,+11.2,062,0151,1769236308,48.826 00,0043,0058,1011.8,+11.1,062,0161,1769236608,48.89 00,0023,0031,1011.8,+11.3,062,0206,1769236908,48.849 00,0024,0032,1012.2,+11.0,063,0247,1769237208,48.871 00,0032,0044,1012.1,+11.0,062,0190,1769237508,48.831 00,0025,0034,1012.0,+11.0,062,0240,1769237808,48.858 00,0025,0034,1012.0,+10.9,063,0251,1769238108,48.825 00,0027,0037,1012.0,+11.0,063,0213,1769238408,48.831 00,0024,0032,1012.5,+11.2,062,0215,1769238708,48.829 00,0020,0027,1012.3,+11.1,063,0247,1769239008,48.865 00,0022,0029,1012.5,+11.1,063,0250,1769239308,48.815 00,0019,0026,1012.8,+11.3,062,0191,1769239608,48.98 00,0019,0026,1012.4,+11.1,062,0231,1769239908,48.983 00,0017,0023,1012.7,+10.9,063,0202,1769240208,48.966 00,0019,0026,1012.6,+11.0,063,0208,1769240508,48.956 00,0017,0023,1012.6,+11.0,063,0150,1769240808,48.965 00,0022,0029,1012.8,+10.9,063,0160,1769241108,48.934 00,0018,0024,1013.0,+10.7,064,0176,1769241408,48.945 00,0021,0028,1012.8,+11.1,063,0274,1769241708,48.965 00,0020,0027,1013.0,+11.0,063,0270,1769242008,48.951 00,0018,0024,1012.8,+11.0,063,0227,1769242308,48.939 00,0021,0028,1013.0,+10.9,063,0222,1769242608,48.973 00,0014,0018,1012.8,+10.9,063,0223,1769242908,48.953 00,0015,0021,1013.2,+10.8,063,0168,1769243209,49.1 00,0016,0022,1012.9,+10.9,063,0152,1769243509,49.084 00,0016,0022,1012.8,+10.9,063,0215,1769243809,49.092 00,0016,0022,1012.9,+11.0,063,0165,1769244109,49.078 00,0014,0018,1012.9,+11.0,063,0183,1769244409,49.065 00,0013,0017,1013.2,+11.1,063,0236,1769244709,49.021 00,0014,0018,1013.0,+11.0,063,0205,1769245009,49.059 00,0016,0022,1013.2,+11.1,063,0188,1769245309,49.066 00,0018,0024,1013.1,+11.3,062,0224,1769245609,49.052 00,0023,0031,1013.0,+11.4,063,0192,1769245909,49.079 00,0020,0027,1013.5,+11.2,063,0202,1769246209,49.055 00,0016,0022,1013.1,+11.4,062,0180,1769246509,49.056 00,0015,0021,1012.9,+11.4,063,0246,1769246809,49.184 00,0016,0022,1012.9,+11.4,062,0146,1769247109,49.185 00,0014,0018,1013.3,+11.5,062,0252,1769247409,49.225 00,0016,0022,1013.2,+11.6,062,0193,1769247709,49.202 00,0012,0016,1013.1,+11.6,062,0189,1769248009,49.229 00,0015,0021,1013.2,+11.8,061,0201,1769248309,49.184 00,0017,0023,1012.9,+11.7,062,0267,1769248609,49.16 00,0011,0015,1013.3,+11.8,062,0200,1769248909,49.196 00,0023,0031,1013.2,+12.0,061,0236,1769249209,49.196 00,0018,0024,1013.2,+11.9,061,0194,1769249509,49.229 00,0015,0021,1012.9,+12.0,061,0199,1769249809,49.181 00,0016,0022,1013.0,+12.0,062,0191,1769250109,49.186 00,0017,0023,1013.3,+12.1,061,0189,1769250409,49.322 00,0015,0021,1013.1,+12.2,060,0158,1769250709,49.353 00,0013,0017,1013.3,+12.3,060,0211,1769251009,49.369 00,0014,0018,1013.0,+12.1,060,0172,1769251309,49.338 00,0015,0021,1013.0,+12.1,061,0230,1769251609,49.362 00,0020,0027,1013.0,+11.9,062,0167,1769251909,49.3 00,0032,0044,1013.0,+12.1,061,0182,1769252209,49.299 00,0031,0043,1012.9,+12.0,061,0206,1769252509,49.322 00,0055,0074,1013.1,+12.2,061,0202,1769252809,49.314 00,0050,0068,1013.2,+12.2,061,0191,1769253109,49.303 00,0021,0028,1013.1,+12.1,061,0180,1769253409,49.323 00,0015,0021,1013.2,+12.2,061,0179,1769253709,49.277 00,0018,0024,1013.1,+12.2,061,0183,1769254009,49.41 00,0012,0016,1012.9,+12.2,061,0207,1769254309,49.441 00,0015,0021,1012.9,+12.2,061,0157,1769254609,49.431 00,0016,0022,1012.9,+12.2,061,0208,1769254909,49.42 00,0016,0022,1012.8,+12.0,062,0154,1769255209,49.457 00,0014,0018,1012.6,+12.3,061,0135,1769255509,49.421 00,0017,0023,1012.7,+12.3,061,0177,1769255809,49.407 00,0015,0021,1012.7,+12.4,061,0210,1769256109,49.407 00,0016,0022,1012.9,+12.4,061,0229,1769256409,49.382 00,0025,0034,1012.8,+12.4,061,0209,1769256709,49.42 00,0015,0021,1013.0,+12.4,061,0202,1769257009,49.407 00,0013,0017,1013.0,+12.4,061,0194,1769257309,49.394 00,0015,0021,1013.2,+12.5,061,0206,1769257609,49.505 00,0012,0016,1013.3,+12.5,060,0191,1769257909,49.544 00,0013,0017,1013.3,+12.2,061,0173,1769258209,49.539 00,0020,0027,1013.2,+12.5,060,0162,1769258509,49.541 00,0016,0022,1013.4,+12.6,060,0213,1769258809,49.545 00,0022,0029,1013.0,+12.5,061,0195,1769259109,49.54 00,0013,0017,1013.2,+12.8,060,0196,1769259409,49.547 00,0009,0012,1013.2,+12.7,060,0165,1769259709,49.526 00,0013,0017,1013.0,+12.6,061,0151,1769260009,49.513 00,0013,0017,1012.9,+12.8,060,0166,1769260309,49.54 00,0010,0013,1013.0,+12.6,061,0156,1769260609,49.515 00,0011,0015,1012.9,+12.7,061,0161,1769260909,49.514 00,0028,0038,1013.0,+12.8,061,0210,1769261209,49.663 00,0012,0016,1013.1,+12.7,061,0169,1769261509,49.672 00,0011,0015,1013.0,+12.8,061,0206,1769261809,49.624 00,0011,0015,1013.1,+12.7,061,0218,1769262109,49.658 00,0007,0010,1013.4,+12.9,062,0226,1769262409,49.647 00,0013,0017,1013.3,+13.0,061,0171,1769262709,49.62 00,0023,0031,1013.0,+13.0,061,0183,1769263009,49.6 00,0011,0015,1013.3,+12.9,062,0146,1769263309,49.634 00,0021,0028,1013.3,+12.9,062,0172,1769263609,49.605 00,0027,0037,1013.1,+12.8,062,0196,1769263909,49.619 00,0028,0038,1013.1,+12.8,062,0224,1769264209,49.646 00,0015,0021,1013.0,+12.8,062,0182,1769264509,49.654 00,0026,0036,1013.1,+12.7,062,0190,1769264809,49.742 00,0018,0024,1013.2,+12.8,063,0200,1769265109,49.766 00,0023,0031,1013.2,+12.8,063,0197,1769265409,49.771 00,0019,0026,1013.2,+12.8,063,0152,1769265709,49.748 00,0017,0023,1013.5,+12.7,063,0183,1769266009,49.765 00,0017,0023,1013.3,+12.9,063,0170,1769266309,49.725 00,0020,0027,1013.3,+12.8,063,0170,1769266609,49.746 00,0019,0026,1013.5,+12.9,063,0198,1769266909,49.747 00,0020,0027,1013.3,+12.8,063,0219,1769267209,49.732 00,0009,0012,1013.4,+12.9,063,0212,1769267509,49.74 00,0011,0015,1013.4,+12.8,063,0241,1769267809,49.699 00,0012,0016,1013.7,+13.1,063,0160,1769268109,49.741 00,0010,0013,1013.6,+13.1,063,0234,1769268409,49.881 00,0014,0018,1013.6,+13.0,063,0210,1769268709,49.912 00,0012,0016,1013.1,+13.1,062,0183,1769269009,49.911 00,0010,0013,1013.5,+13.0,062,0146,1769269309,49.942 00,0009,0012,1013.3,+13.1,063,0190,1769269609,49.892 00,0011,0015,1013.4,+13.0,063,0193,1769269909,49.852 00,0010,0013,1013.4,+13.0,063,0186,1769270209,49.875 00,0013,0017,1013.6,+13.1,063,0150,1769270509,49.866 00,0023,0031,1013.5,+12.9,063,0194,1769270809,49.873 00,0056,0075,1013.7,+12.9,064,0215,1769271109,49.834 00,0022,0029,1013.5,+13.0,064,0179,1769271409,49.85 00,0025,0034,1013.7,+13.1,063,0198,1769271709,49.859 00,0012,0016,1013.6,+13.0,063,0173,1769272010,50.002 00,0013,0017,1013.9,+13.2,063,0144,1769272309,49.977 00,0014,0018,1013.6,+13.0,063,0179,1769272609,49.971 00,0009,0012,1013.9,+13.2,063,0181,1769272909,50 00,0010,0013,1013.9,+13.2,063,0188,1769273209,49.985 00,0012,0016,1013.8,+13.3,062,0168,1769273509,49.992 00,0010,0013,1014.1,+13.3,062,0167,1769273809,49.979 00,0011,0015,1014.2,+13.3,062,0191,1769274109,49.968 00,0010,0013,1014.1,+13.4,062,0185,1769274409,49.973 00,0008,0011,1014.2,+13.3,062,0166,1769274709,49.94 00,0010,0013,1014.0,+13.5,062,0194,1769275009,49.987 00,0010,0013,1014.0,+13.4,062,0160,1769275309,49.954 00,0010,0013,1013.9,+13.4,062,0152,1769275610,50.122 00,0010,0013,1013.9,+13.5,062,0155,1769275910,50.124 00,0007,0010,1014.1,+13.4,062,0174,1769276210,50.133 00,0009,0012,1014.1,+13.3,062,0206,1769276510,50.119 00,0010,0013,1013.8,+13.4,062,0166,1769276810,50.094 00,0012,0016,1014.0,+13.6,062,0161,1769277110,50.116 00,0009,0012,1013.7,+13.5,062,0181,1769277410,50.079 00,0010,0013,1013.9,+13.5,062,0176,1769277710,50.094 00,0013,0017,1013.8,+13.5,062,0145,1769278010,50.076 00,0010,0013,1013.9,+13.5,062,0214,1769278310,50.06 00,0011,0015,1014.0,+13.4,062,0205,1769278610,50.07 00,0010,0013,1013.9,+13.6,062,0165,1769278910,50.102 00,0009,0012,1014.2,+13.5,062,0151,1769279210,50.21 00,0009,0012,1014.1,+13.6,062,0159,1769279510,50.245 00,0012,0016,1014.2,+13.5,062,0144,1769279810,50.211 00,0011,0015,1014.1,+13.6,062,0170,1769280110,50.206 00,0013,0017,1014.2,+13.7,061,0195,1769280410,50.213 00,0012,0016,1014.1,+13.6,061,0190,1769280710,50.21 00,0008,0011,1014.2,+13.7,061,0164,1769281010,50.199 00,0009,0012,1014.2,+13.7,061,0179,1769281310,50.182 00,0007,0010,1014.1,+13.7,061,0162,1769281610,50.221 00,0007,0010,1014.0,+13.6,061,0196,1769281910,50.22 00,0008,0011,1014.1,+13.7,061,0224,1769282210,50.196 00,0008,0011,1014.2,+13.6,061,0136,1769282510,50.173 00,0010,0013,1014.2,+13.7,062,0193,1769282810,50.335 00,0008,0011,1014.2,+13.6,062,0153,1769283110,50.303 00,0008,0011,1014.2,+13.7,062,0170,1769283410,50.358 00,0008,0011,1014.2,+13.7,062,0161,1769283710,50.297 00,0014,0018,1014.1,+13.7,062,0195,1769284010,50.317 00,0007,0010,1014.4,+13.7,061,0182,1769284310,50.319 00,0006,0008,1013.9,+13.6,061,0186,1769284610,50.298 00,0009,0012,1014.2,+13.7,061,0194,1769284910,50.305 00,0008,0011,1013.9,+13.7,061,0188,1769285210,50.303 00,0008,0011,1013.7,+13.8,061,0167,1769285510,50.319 00,0010,0013,1013.7,+13.8,061,0176,1769285810,50.279 00,0007,0010,1013.7,+13.8,062,0151,1769286110,50.292 00,0007,0010,1013.9,+13.7,062,0159,1769286410,50.425 00,0007,0010,1013.6,+13.8,062,0202,1769286710,50.447 00,0007,0010,1013.9,+13.7,062,0181,1769287010,50.481 00,0008,0011,1014.1,+13.8,062,0150,1769287310,50.457 00,0006,0008,1014.0,+13.9,062,0185,1769287610,50.456 00,0007,0010,1014.1,+13.8,063,0177,1769287910,50.411 00,0007,0010,1014.0,+13.9,062,0160,1769288210,50.421 00,0007,0010,1013.9,+13.9,063,0188,1769288510,50.425 00,0008,0011,1014.0,+14.0,062,0214,1769288810,50.459 00,0009,0012,1014.2,+13.8,062,0146,1769289110,50.438 00,0009,0012,1014.3,+13.9,062,0188,1769289410,50.379 00,0009,0012,1014.3,+13.9,062,0141,1769289710,50.385 00,0010,0013,1014.4,+13.7,062,0165,1769290010,50.529 00,0007,0010,1014.1,+14.0,062,0191,1769290310,50.552 00,0008,0011,1013.9,+13.9,062,0185,1769290610,50.531 00,0009,0012,1014.0,+14.0,062,0164,1769290910,50.586 00,0010,0013,1014.0,+14.0,062,0166,1769291210,50.565 00,0010,0013,1014.1,+13.9,062,0193,1769291510,50.512 00,0009,0012,1014.3,+14.0,062,0171,1769291810,50.532 00,0008,0011,1014.2,+13.9,062,0161,1769292110,50.557 00,0008,0011,1014.1,+13.9,062,0184,1769292410,50.516 00,0008,0011,1014.1,+14.0,062,0191,1769292710,50.539 00,0009,0012,1014.1,+14.0,063,0175,1769293010,50.547 00,0011,0015,1014.2,+13.9,063,0197,1769293310,50.521 00,0007,0010,1013.9,+13.9,063,0189,1769293610,50.622 00,0011,0015,1013.8,+13.8,063,0172,1769293910,50.672 00,0010,0013,1014.1,+13.9,063,0166,1769294210,50.696 00,0010,0013,1014.0,+13.7,063,0184,1769294510,50.666 00,0010,0013,1013.9,+13.8,063,0199,1769294810,50.653 00,0011,0015,1014.0,+13.9,062,0200,1769295110,50.64 00,0012,0016,1014.1,+14.0,062,0196,1769295410,50.663 00,0011,0015,1013.9,+13.9,062,0113,1769295710,50.634 00,0014,0018,1014.2,+14.0,062,0157,1769296010,50.637 00,0009,0012,1014.1,+13.9,062,0169,1769296310,50.62 00,0010,0013,1014.1,+14.0,062,0174,1769296610,50.658 00,0013,0017,1014.2,+13.9,062,0174,1769296910,50.674 00,0012,0016,1014.1,+14.0,062,0167,1769297210,50.762 00,0011,0015,1014.3,+14.0,062,0170,1769297510,50.784 00,0013,0017,1014.2,+14.0,062,0203,1769297810,50.812 00,0008,0011,1014.2,+13.8,063,0172,1769298110,50.787 00,0012,0016,1014.1,+14.0,062,0159,1769298410,50.774 00,0009,0012,1014.3,+13.7,063,0139,1769298710,50.8 00,0012,0016,1014.0,+13.6,063,0178,1769299010,50.779 00,0010,0013,1014.0,+13.7,063,0158,1769299310,50.746 00,0009,0012,1014.3,+13.7,063,0151,1769299610,50.773 00,0021,0028,1014.9,+12.9,062,0172,1769326311,51.693 00,0016,0022,1015.1,+12.9,062,0155,1769326611,51.716 00,0015,0021,1015.0,+12.8,062,0214,1769326911,51.663 00,0014,0018,1014.8,+12.6,062,0183,1769327211,51.71 00,0016,0022,1015.2,+12.3,063,0187,1769327511,51.699 00,0019,0026,1015.3,+12.4,063,0202,1769327811,51.684 00,0015,0021,1015.0,+12.2,063,0193,1769328111,51.671 00,0017,0023,1015.1,+12.5,063,0178,1769328411,51.699 00,0014,0018,1015.2,+12.3,063,0223,1769328711,51.673 00,0019,0026,1015.0,+12.6,062,0156,1769329011,51.653 00,0045,0060,1015.0,+12.6,062,0172,1769329311,51.666 00,0015,0021,1015.0,+12.5,062,0189,1769329611,51.821 00,0018,0024,1015.0,+12.7,061,0184,1769329911,51.856 00,0014,0018,1015.2,+13.0,061,0223,1769330211,51.818 00,0017,0023,1015.2,+13.1,061,0163,1769330511,51.803 00,0020,0027,1015.1,+12.5,062,0166,1769330811,51.809 00,0019,0026,1015.4,+12.8,062,0153,1769331111,51.796 00,0018,0024,1015.5,+12.5,063,0168,1769331411,51.81 00,0019,0026,1015.3,+12.7,062,0164,1769331711,51.789 00,0018,0024,1015.3,+13.2,061,0178,1769332011,51.796 00,0023,0031,1015.2,+13.4,061,0188,1769332311,51.773 00,0020,0027,1015.4,+13.2,061,0208,1769332611,51.792 00,0020,0027,1015.1,+13.1,062,0170,1769332911,51.757 00,0018,0024,1015.2,+13.0,062,0230,1769333211,51.908 00,0016,0022,1015.1,+13.3,061,0200,1769333511,51.959 00,0015,0021,1015.2,+13.1,061,0165,1769333811,51.939 00,0017,0023,1015.1,+13.1,062,0160,1769334111,51.947 00,0018,0024,1014.7,+13.2,061,0175,1769334411,51.912 00,0016,0022,1014.6,+13.5,060,0176,1769334711,51.919 00,0015,0021,1014.6,+13.7,059,0228,1769335011,51.907 00,0013,0017,1014.2,+13.7,060,0153,1769335311,51.918 00,0014,0018,1014.3,+13.9,059,0165,1769335611,51.9 00,0010,0013,1014.5,+13.6,060,0183,1769335911,51.906 00,0018,0024,1014.4,+13.7,060,0171,1769336211,51.895 00,0016,0022,1014.5,+13.9,059,0146,1769336511,51.928 00,0013,0017,1014.5,+13.8,060,0155,1769336812,52.05 00,0017,0023,1014.5,+13.8,060,0157,1769337112,52.031 00,0012,0016,1014.3,+13.7,060,0185,1769337412,52.031 00,0013,0017,1014.5,+13.8,060,0176,1769337712,52.052 00,0014,0018,1014.3,+13.6,060,0180,1769338012,52.044 00,0016,0022,1014.5,+13.9,059,0150,1769338312,52.033 00,0014,0018,1014.4,+13.7,060,0139,1769338612,52.045 00,0015,0021,1013.9,+13.6,060,0173,1769338912,52.005 00,0011,0015,1014.2,+13.8,060,0179,1769339212,52.02 00,0013,0017,1014.2,+14.0,059,0157,1769339511,51.999 00,0024,0032,1014.0,+14.1,059,0160,1769339811,51.999 00,0022,0029,1013.8,+14.4,058,0172,1769340112,52.02 00,0027,0037,1013.9,+14.6,057,0143,1769340412,52.122 00,0015,0021,1013.8,+14.6,058,0167,1769340712,52.169 00,0023,0031,1014.0,+14.8,058,0155,1769341012,52.156 00,0017,0023,1013.9,+14.5,059,0189,1769341312,52.13 00,0019,0026,1013.8,+14.8,058,0127,1769341612,52.162 00,0012,0016,1013.8,+14.9,058,0185,1769341912,52.157 00,0014,0018,1013.8,+15.1,058,0153,1769342212,52.133 00,0013,0017,1013.9,+15.0,058,0171,1769342512,52.15 00,0013,0017,1014.1,+15.0,058,0175,1769342812,52.137 00,0017,0023,1013.6,+14.9,058,0142,1769343112,52.124 00,0015,0021,1013.6,+14.7,058,0160,1769343412,52.131 00,0017,0023,1013.6,+14.8,058,0173,1769343712,52.098 00,0019,0026,1013.4,+14.8,058,0143,1769344012,52.276 00,0017,0023,1013.7,+14.4,059,0162,1769344312,52.243 00,0019,0026,1013.6,+14.7,058,0146,1769344612,52.253 00,0017,0023,1013.6,+14.4,059,0156,1769344912,52.237 00,0019,0026,1013.6,+14.5,058,0173,1769345212,52.244 00,0020,0027,1013.8,+14.5,059,0140,1769345512,52.239 00,0022,0029,1013.8,+14.5,059,0167,1769345812,52.218 00,0018,0024,1013.5,+14.6,059,0163,1769346112,52.227 00,0019,0026,1013.5,+14.3,059,0167,1769346412,52.24 00,0016,0022,1013.6,+14.3,059,0153,1769346712,52.259 00,0017,0023,1013.7,+13.9,060,0158,1769347012,52.206 00,0028,0038,1013.7,+13.9,060,0164,1769347312,52.213 00,0044,0059,1013.5,+13.9,061,0114,1769347612,52.342 00,0020,0027,1013.5,+14.0,061,0174,1769347912,52.347 00,0025,0034,1013.4,+14.0,062,0134,1769348212,52.374 00,0027,0037,1013.5,+14.0,062,0164,1769348512,52.361 00,0033,0045,1013.8,+13.9,063,0136,1769348812,52.342 00,0026,0036,1013.4,+13.7,063,0174,1769349112,52.311 00,0027,0037,1013.7,+13.7,064,0161,1769349412,52.334 00,0033,0045,1013.7,+13.8,064,0186,1769349712,52.314 00,0042,0057,1013.8,+13.9,063,0168,1769350012,52.309 00,0057,0076,1013.5,+13.7,064,0215,1769350312,52.334 00,0033,0045,1013.5,+13.6,064,0142,1769350612,52.301 00,0028,0038,1013.7,+13.5,064,0168,1769350912,52.322 00,0026,0036,1013.5,+13.6,064,0148,1769351212,52.458 00,0027,0037,1013.7,+13.6,064,0170,1769351512,52.464 00,0036,0049,1013.6,+13.6,064,0157,1769351812,52.471 00,0028,0038,1013.4,+13.6,064,0168,1769352112,52.41 00,0024,0032,1013.5,+13.6,064,0170,1769352412,52.458 00,0027,0037,1013.3,+13.6,064,0148,1769352712,52.424 00,0027,0037,1013.5,+13.7,063,0202,1769353012,52.451 00,0025,0034,1013.3,+13.7,064,0200,1769353312,52.438 00,0025,0034,1013.5,+13.7,064,0157,1769353612,52.447 00,0028,0038,1013.3,+13.8,063,0151,1769353912,52.452 00,0046,0063,1013.3,+13.9,063,0171,1769354212,52.462 00,0048,0065,1013.2,+13.9,063,0181,1769354512,52.386 00,0108,0145,1013.0,+13.8,063,0151,1769354812,52.577 00,0018,0024,1013.2,+13.6,064,0172,1769355112,52.586 00,0023,0031,1013.1,+13.4,064,0165,1769355412,52.585 00,0023,0031,1012.9,+13.4,064,0160,1769355712,52.572 00,0031,0043,1012.7,+13.4,064,0195,1769356012,52.579 00,0020,0027,1013.0,+13.3,064,0155,1769356312,52.539 00,0017,0023,1012.9,+13.5,064,0112,1769356612,52.535 00,0019,0026,1012.7,+13.4,064,0182,1769356912,52.553 00,0023,0031,1013.1,+13.5,064,0155,1769357212,52.56 00,0025,0034,1012.8,+13.3,065,0190,1769357512,52.556 00,0016,0022,1012.7,+13.4,064,0149,1769357812,52.561 00,0020,0027,1012.7,+13.6,064,0158,1769358112,52.501 00,0082,0111,1012.8,+13.7,064,0156,1769358412,52.659 00,0035,0048,1013.0,+13.6,064,0150,1769358712,52.667 00,0036,0049,1012.9,+13.5,064,0210,1769359012,52.686 00,0027,0037,1012.7,+13.7,064,0169,1769359312,52.673 00,0035,0048,1012.8,+13.5,065,0168,1769359612,52.7 00,0033,0045,1012.6,+13.6,064,0171,1769359912,52.689 00,0026,0036,1012.9,+13.5,065,0168,1769360212,52.674 00,0034,0047,1012.8,+13.5,065,0180,1769360512,52.661 00,0031,0043,1012.8,+13.1,066,0171,1769360812,52.668 00,0040,0054,1012.8,+13.6,065,0140,1769361112,52.655 00,0034,0047,1012.6,+13.3,065,0153,1769361412,52.662 00,0048,0065,1012.6,+13.3,065,0152,1769361712,52.651 00,0030,0042,1012.6,+13.6,065,0146,1769362012,52.806 00,0031,0043,1012.4,+13.6,065,0218,1769362312,52.804 00,0039,0053,1012.2,+13.5,065,0150,1769362612,52.813 00,0031,0043,1012.3,+13.5,065,0167,1769362912,52.798 00,0017,0023,1012.1,+13.5,065,0142,1769363212,52.787 00,0020,0027,1012.3,+13.0,065,0186,1769363512,52.8 00,0029,0039,1012.2,+13.3,065,0172,1769363812,52.789 00,0014,0018,1012.0,+13.3,064,0170,1769364112,52.766 00,0015,0021,1012.0,+13.3,065,0163,1769364412,52.794 00,0024,0032,1012.0,+13.4,064,0178,1769364712,52.733 00,0032,0044,1012.0,+13.2,065,0170,1769365012,52.755 00,0014,0018,1012.2,+13.2,065,0170,1769365312,52.754 00,0014,0018,1012.1,+13.0,066,0162,1769365612,52.903 00,0014,0018,1012.0,+13.1,065,0183,1769365912,52.889 00,0063,0086,1012.0,+13.3,065,0172,1769366212,52.916 00,0027,0037,1012.0,+13.0,066,0186,1769366512,52.883 00,0014,0018,1012.1,+13.3,065,0192,1769366812,52.878 00,0010,0013,1012.0,+13.1,065,0147,1769367112,52.897 00,0015,0021,1011.9,+12.9,066,0138,1769367412,52.884 00,0024,0032,1011.9,+13.0,065,0176,1769367712,52.879 00,0018,0024,1011.9,+12.8,066,0167,1769368012,52.9 00,0011,0015,1012.0,+12.7,066,0159,1769368312,52.879 00,0014,0018,1012.2,+12.7,066,0153,1769368612,52.875 00,0018,0024,1011.9,+12.7,066,0150,1769368912,52.887 00,0019,0026,1011.8,+12.6,066,0203,1769369212,52.982 00,0024,0032,1011.9,+12.7,066,0173,1769369513,53.029 00,0033,0045,1011.9,+12.7,066,0197,1769369813,53.019 00,0038,0052,1011.8,+12.8,066,0145,1769370113,53.012 00,0036,0049,1011.7,+12.9,066,0193,1769370413,53.01 00,0030,0042,1011.5,+12.7,066,0217,1769370713,53.017 00,0014,0018,1011.5,+12.5,066,0131,1769371013,53.024 00,0010,0013,1011.6,+12.5,066,0205,1769371312,52.991 00,0011,0015,1011.5,+12.5,066,0185,1769371613,53.001 00,0013,0017,1011.4,+12.6,066,0166,1769371912,52.987 00,0012,0016,1011.5,+12.6,065,0146,1769372212,52.972 00,0016,0022,1011.2,+12.5,065,0172,1769372512,52.979 00,0013,0017,1011.3,+12.5,065,0188,1769372813,53.13 00,0012,0016,1011.3,+12.7,065,0166,1769373113,53.107 00,0012,0016,1011.4,+12.5,065,0182,1769373413,53.116 00,0020,0027,1011.1,+12.7,065,0183,1769373713,53.141 00,0016,0022,1011.1,+13.0,064,0175,1769374013,53.148 00,0022,0029,1011.2,+12.8,064,0178,1769374313,53.135 00,0014,0018,1011.2,+12.7,065,0192,1769374613,53.095 00,0018,0024,1010.9,+12.6,065,0178,1769374913,53.117 00,0012,0016,1011.1,+12.7,065,0163,1769375213,53.136 00,0013,0017,1011.1,+12.7,065,0191,1769375513,53.144 00,0016,0022,1011.2,+12.7,065,0148,1769375813,53.111 00,0023,0031,1011.0,+12.8,065,0165,1769376113,53.098 00,0032,0044,1011.1,+13.0,064,0180,1769376413,53.24 00,0023,0031,1011.0,+12.9,065,0143,1769376713,53.244 00,0027,0037,1011.0,+12.9,065,0176,1769377013,53.222 00,0054,0073,1010.9,+12.9,065,0197,1769377313,53.236 00,0036,0049,1011.1,+12.8,065,0152,1769377613,53.272 00,0019,0026,1011.1,+12.5,066,0136,1769377913,53.23 00,0019,0026,1011.2,+12.7,065,0233,1769378213,53.259 00,0019,0026,1011.1,+12.6,066,0181,1769378513,53.224 00,0014,0018,1011.1,+12.6,066,0173,1769378813,53.259 00,0012,0016,1010.9,+12.6,065,0207,1769379113,53.198 00,0015,0021,1010.8,+12.9,065,0145,1769379413,53.279 00,0016,0022,1011.0,+12.9,065,0191,1769379713,53.193 00,0015,0021,1011.1,+13.1,066,0193,1769380013,53.605 00,0013,0017,1011.0,+13.3,065,0135,1769380313,53.339 00,0012,0016,1010.9,+13.2,066,0179,1769380613,53.326 00,0016,0022,1011.1,+13.4,065,0169,1769380913,53.333 00,0019,0026,1011.0,+13.3,065,0206,1769381213,53.342 00,0018,0024,1011.2,+13.4,065,0234,1769381513,53.348 00,0012,0016,1010.7,+13.5,065,0201,1769381813,53.316 00,0013,0017,1010.8,+13.4,065,0176,1769382113,53.341 00,0008,0011,1010.9,+13.3,065,0217,1769382413,53.287 00,0010,0013,1010.7,+13.3,064,0163,1769382713,53.334 00,0009,0012,1010.8,+13.3,065,0182,1769383013,53.321 00,0008,0011,1010.4,+13.2,065,0206,1769383313,53.518 00,0012,0016,1010.4,+13.1,065,0196,1769383613,53.438 00,0014,0018,1010.6,+13.2,065,0150,1769383913,53.444 00,0010,0013,1010.4,+13.3,065,0158,1769384213,53.444 00,0009,0012,1010.5,+13.0,066,0177,1769384513,53.459 00,0015,0021,1010.2,+13.2,065,0176,1769384813,53.438 00,0011,0015,1010.5,+13.4,064,0176,1769385113,53.465 00,0012,0016,1010.1,+13.5,064,0163,1769385413,53.453 00,0012,0016,1010.2,+13.4,064,0161,1769385713,53.438 00,0012,0016,1010.4,+13.3,064,0147,1769386013,53.445 00,0013,0017,1009.9,+13.2,064,0181,1769386313,53.472 00,0016,0022,1010.2,+13.0,065,0149,1769386613,53.439 00,0017,0023,1009.8,+13.1,065,0149,1769386913,53.447 00,0019,0026,1009.9,+13.1,065,0169,1769387213,53.577 00,0022,0029,1010.0,+13.4,064,0200,1769387513,53.578 00,0016,0022,1010.2,+13.3,064,0173,1769387813,53.565 00,0023,0031,1010.0,+13.2,064,0140,1769388113,53.572 00,0025,0034,1009.7,+13.1,065,0172,1769388413,53.561 00,0018,0024,1009.5,+12.9,065,0128,1769388713,53.585 00,0019,0026,1009.6,+12.8,065,0170,1769389013,53.554 00,0021,0028,1009.6,+12.9,065,0163,1769389313,53.607 00,0026,0036,1009.6,+13.1,065,0148,1769389613,53.546 00,0026,0036,1009.4,+13.2,065,0175,1769389913,53.533 00,0018,0024,1009.3,+13.2,065,0206,1769390213,53.56 00,0018,0024,1009.2,+13.1,065,0199,1769390513,53.527 00,0013,0017,1009.2,+13.1,065,0138,1769390813,53.659 00,0012,0016,1009.0,+13.1,065,0198,1769391113,53.689 00,0013,0017,1009.1,+13.2,065,0142,1769391413,53.708 00,0015,0021,1009.0,+13.4,065,0160,1769391713,53.677 00,0016,0022,1009.0,+13.7,064,0181,1769392013,53.664 00,0020,0027,1009.0,+13.7,064,0162,1769392313,53.669 00,0014,0018,1009.2,+13.8,064,0174,1769392613,53.675 00,0012,0016,1008.9,+13.7,065,0188,1769392913,53.663 00,0013,0017,1008.9,+13.9,064,0168,1769393213,53.629 00,0016,0022,1008.9,+13.8,064,0173,1769393513,53.616 00,0014,0018,1008.8,+13.8,064,0178,1769393813,53.671 00,0016,0022,1008.6,+13.7,065,0146,1769394113,53.65 00,0017,0023,1008.9,+13.7,064,0178,1769394413,53.804 00,0018,0024,1008.5,+13.6,064,0173,1769394713,53.803 00,0020,0027,1008.5,+13.5,065,0192,1769395013,53.776 00,0017,0023,1008.6,+13.6,064,0173,1769395313,53.802 00,0017,0023,1008.4,+13.6,064,0184,1769395613,53.79 00,0024,0032,1008.7,+13.7,064,0222,1769395913,53.797 00,0014,0018,1008.4,+13.5,064,0184,1769396213,53.796 00,0015,0021,1008.6,+13.6,064,0174,1769396513,53.756 00,0016,0022,1008.4,+13.6,064,0142,1769396813,53.796 00,0017,0023,1008.3,+13.6,064,0207,1769397113,53.744 00,0015,0021,1007.9,+13.6,063,0170,1769397413,53.793 00,0018,0024,1007.9,+13.5,064,0159,1769397713,53.778 00,0018,0024,1007.9,+13.5,064,0189,1769398013,53.912 00,0015,0021,1007.9,+13.5,065,0168,1769398313,53.906 00,0020,0027,1007.6,+13.5,065,0159,1769398613,53.901 00,0017,0023,1007.7,+13.6,064,0179,1769398913,53.924 00,0019,0026,1007.7,+13.6,065,0163,1769399213,53.893 00,0017,0023,1007.7,+13.6,064,0158,1769399513,53.918 00,0018,0024,1007.5,+13.5,064,0146,1769399813,53.933 00,0014,0018,1007.6,+13.5,065,0153,1769400113,53.894 00,0019,0026,1007.6,+13.6,064,0169,1769400413,53.889 00,0017,0023,1007.6,+13.8,064,0136,1769400713,53.886 00,0020,0027,1007.3,+13.8,064,0166,1769401013,53.895 00,0016,0022,1007.4,+13.7,064,0180,1769401313,53.88 00,0016,0022,1007.4,+13.6,064,0130,1769401614,54.05 00,0017,0023,1007.5,+13.7,064,0155,1769401914,54.032 00,0015,0021,1007.4,+13.6,065,0141,1769402214,54.02 00,0018,0024,1007.3,+13.7,065,0187,1769402514,54.018 00,0020,0027,1007.5,+13.5,065,0201,1769402814,54.012 00,0017,0023,1007.4,+13.8,065,0161,1769403114,54.019 00,0018,0024,1007.2,+13.5,065,0153,1769403414,54.026 00,0015,0021,1007.0,+13.5,065,0178,1769403713,53.993 00,0018,0024,1006.9,+13.5,065,0184,1769404014,54.02 00,0015,0021,1007.1,+13.6,065,0171,1769404313,53.987 00,0018,0024,1007.0,+13.9,065,0182,1769404614,54.002 00,0018,0024,1007.0,+14.0,065,0143,1769404914,54.021 00,0020,0027,1007.1,+14.0,065,0182,1769405214,54.112 00,0015,0021,1007.0,+13.8,064,0161,1769405514,54.146 00,0015,0021,1006.9,+13.9,064,0159,1769405814,54.133 00,0010,0013,1007.2,+14.5,064,0160,1769406114,54.14 00,0010,0013,1007.0,+14.8,064,0184,1769406414,54.107 00,0010,0013,1007.1,+14.7,064,0147,1769406714,54.094 00,0011,0015,1006.9,+14.7,064,0148,1769407014,54.101 00,0017,0023,1007.0,+14.7,064,0162,1769407314,54.108 00,0025,0034,1007.2,+14.7,064,0192,1769407614,54.135 00,0020,0027,1006.7,+14.6,064,0176,1769407914,54.121 00,0013,0017,1007.3,+14.8,064,0162,1769408214,54.104 00,0013,0017,1007.0,+14.8,064,0149,1769408514,54.116 00,0016,0022,1006.8,+14.9,064,0140,1769408814,54.206 00,0015,0021,1006.7,+14.9,064,0142,1769409114,54.221 00,0034,0047,1006.7,+14.9,064,0162,1769409414,54.261 00,0043,0058,1006.9,+15.0,064,0152,1769409714,54.275 00,0015,0021,1006.9,+15.0,064,0152,1769410014,54.222 00,0018,0024,1007.0,+15.0,064,0177,1769410314,54.23 00,0013,0017,1006.7,+15.2,063,0193,1769410614,54.236 00,0010,0013,1006.6,+15.3,063,0166,1769410914,54.226 00,0020,0027,1007.0,+15.3,063,0182,1769411214,54.257 00,0017,0023,1006.8,+15.5,062,0177,1769411514,54.237 00,0013,0017,1006.7,+15.5,062,0193,1769411814,54.183 00,0022,0029,1006.7,+15.6,062,0164,1769412114,54.191 00,0023,0031,1006.7,+15.5,062,0169,1769412414,54.361 00,0022,0029,1006.8,+15.8,061,0150,1769412714,54.318 00,0019,0026,1006.7,+15.8,061,0155,1769413014,54.34 00,0023,0031,1006.7,+15.9,060,0155,1769413314,54.325 00,0014,0018,1006.8,+15.9,060,0163,1769413614,54.358 00,0019,0026,1006.7,+15.9,060,0153,1769413914,54.346 00,0015,0021,1006.6,+15.9,060,0137,1769414214,54.313 00,0015,0021,1006.7,+15.9,060,0132,1769414514,54.311 00,0022,0029,1006.7,+15.8,060,0193,1769414814,54.286 00,0023,0031,1006.7,+15.9,059,0154,1769415114,54.335 00,0014,0018,1006.6,+15.9,060,0153,1769415414,54.336 00,0014,0018,1006.9,+16.0,060,0151,1769415714,54.313 00,0011,0015,1006.6,+15.9,060,0135,1769416014,54.458 00,0020,0027,1006.8,+16.0,060,0159,1769416314,54.462 00,0030,0042,1006.5,+15.9,060,0140,1769416614,54.473 00,0021,0028,1006.7,+15.9,059,0153,1769416914,54.451 00,0018,0024,1006.6,+16.0,060,0171,1769417214,54.437 00,0019,0026,1006.3,+16.0,059,0199,1769417514,54.444 00,0019,0026,1006.3,+15.8,060,0159,1769417814,54.459 00,0019,0026,1006.2,+15.6,061,0168,1769418114,54.458 00,0014,0018,1006.1,+16.0,059,0153,1769418414,54.475 00,0013,0017,1005.8,+16.2,058,0145,1769418714,54.414 00,0012,0016,1006.1,+16.4,058,0159,1769419014,54.439 00,0011,0015,1005.9,+16.5,057,0146,1769419314,54.446 00,0011,0015,1005.5,+16.2,059,0139,1769419614,54.559 00,0021,0028,1005.6,+16.1,058,0177,1769419914,54.602 00,0014,0018,1005.6,+16.2,058,0167,1769420214,54.577 00,0014,0018,1005.4,+16.3,058,0133,1769420514,54.577 00,0017,0023,1005.2,+16.7,056,0160,1769420814,54.563 00,0016,0022,1005.0,+17.1,054,0186,1769421114,54.569 00,0014,0018,1004.6,+17.1,054,0131,1769421414,54.538 00,0030,0042,1004.8,+16.7,055,0150,1769421714,54.563 00,0014,0018,1004.7,+16.5,056,0115,1769422014,54.532 00,0015,0021,1004.7,+16.3,057,0122,1769422314,54.517 00,0017,0023,1004.4,+16.0,058,0155,1769422614,54.532 00,0022,0029,1004.5,+15.6,060,0140,1769422914,54.571 00,0017,0023,1004.8,+15.8,060,0156,1769423214,54.724 00,0017,0023,1004.4,+16.0,059,0125,1769423514,54.686 00,0017,0023,1004.5,+16.1,059,0160,1769423814,54.693 00,0018,0024,1004.2,+16.2,058,0173,1769424114,54.68 00,0017,0023,1004.1,+16.2,058,0124,1769424414,54.686 00,0023,0031,1004.0,+16.2,058,0145,1769424714,54.674 00,0083,0112,1003.9,+16.1,059,0133,1769425014,54.661 00,0035,0048,1003.7,+16.1,059,0140,1769425314,54.647 00,0017,0023,1003.8,+16.1,059,0161,1769425614,54.634 00,0019,0026,1003.4,+16.3,058,0175,1769425914,54.661 00,0015,0021,1003.3,+16.6,058,0143,1769426214,54.657 00,0030,0042,1003.4,+16.6,057,0172,1769426514,54.624 00,0018,0024,1003.4,+16.3,058,0159,1769426814,54.797 00,0018,0024,1003.2,+16.5,058,0142,1769427114,54.819 00,0022,0029,1003.0,+16.1,058,0137,1769427414,54.798 00,0019,0026,1003.3,+15.9,060,0158,1769427714,54.801 00,0020,0027,1002.8,+16.0,059,0126,1769428014,54.799 00,0020,0027,1002.8,+16.0,059,0146,1769428314,54.768 00,0018,0024,1002.9,+16.2,059,0169,1769428614,54.781 00,0023,0031,1002.8,+16.0,059,0176,1769428914,54.76 00,0017,0023,1002.8,+16.2,059,0161,1769429214,54.794 00,0023,0031,1002.5,+16.2,059,0154,1769429514,54.773 00,0022,0029,1002.5,+16.3,058,0134,1769429814,54.744 00,0020,0027,1002.6,+16.5,057,0147,1769430114,54.747 00,0018,0024,1002.6,+16.6,057,0183,1769430414,54.9 00,0018,0024,1002.5,+16.5,056,0146,1769430714,54.898 00,0024,0032,1002.3,+16.4,057,0182,1769431014,54.919 00,0020,0027,1002.2,+16.4,057,0153,1769431314,54.894 00,0018,0024,1002.2,+16.1,058,0140,1769431614,54.887 00,0019,0026,1002.2,+16.7,056,0144,1769431914,54.908 00,0019,0026,1002.4,+16.5,056,0154,1769432214,54.914 00,0026,0036,1002.2,+16.1,057,0155,1769432514,54.88 00,0017,0023,1002.3,+16.2,058,0138,1769432814,54.88 00,0024,0032,1001.9,+16.2,058,0149,1769433114,54.894 00,0017,0023,1002.1,+16.3,057,0162,1769433414,54.861 00,0029,0039,1001.7,+16.4,056,0141,1769433714,54.827 00,0017,0023,1001.8,+16.4,056,0158,1769434014,54.999 00,0017,0023,1001.7,+16.4,056,0152,1769434315,55.024 00,0013,0017,1001.6,+16.5,056,0160,1769434614,54.983 00,0017,0023,1001.7,+16.4,056,0142,1769434914,54.97 00,0011,0015,1001.7,+16.4,057,0162,1769435214,54.999 00,0016,0022,1001.8,+16.5,056,0150,1769435515,55.006 00,0018,0024,1001.9,+16.2,057,0159,1769435814,54.99 00,0015,0021,1001.8,+16.0,058,0170,1769436115,55.006 00,0011,0015,1001.7,+15.6,060,0170,1769436414,54.965 00,0018,0024,1001.5,+15.7,060,0185,1769436714,54.993 00,0018,0024,1001.5,+15.4,060,0144,1769437014,54.954 00,0018,0024,1001.5,+15.4,061,0170,1769437314,54.945 00,0013,0017,1001.7,+15.5,060,0170,1769437615,55.09 00,0026,0036,1001.9,+15.7,060,0140,1769437915,55.139 00,0020,0027,1001.7,+15.9,059,0182,1769438215,55.072 00,0015,0021,1001.5,+15.8,060,0144,1769438515,55.066 00,0017,0023,1001.7,+15.8,059,0166,1769438815,55.112 00,0044,0059,1001.3,+15.8,060,0169,1769439115,55.11 00,0027,0037,1001.2,+15.9,059,0147,1769439415,55.071 00,0027,0037,1001.0,+15.8,059,0137,1769439715,55.073 00,0029,0039,1001.1,+16.0,058,0135,1769440015,55.08 00,0022,0029,1001.0,+15.9,059,0164,1769440315,55.067 00,0028,0038,1000.7,+15.8,058,0137,1769440615,55.092 00,0013,0017,1001.0,+15.8,059,0159,1769440915,55.074 00,0022,0029,1000.5,+15.9,058,0150,1769441215,55.212 00,0011,0015,1000.5,+15.9,057,0136,1769441515,55.211 00,0015,0021,1000.4,+15.9,057,0156,1769441815,55.188 00,0018,0024,1000.3,+15.9,057,0172,1769442115,55.198 00,0014,0018,1000.2,+15.9,057,0148,1769442415,55.189 00,0016,0022,1000.3,+15.6,058,0143,1769442715,55.184 00,0012,0016,1000.1,+15.8,056,0136,1769443015,55.176 00,0018,0024,1000.1,+15.7,058,0161,1769443315,55.198 00,0013,0017,1000.0,+15.8,058,0132,1769443615,55.177 00,0014,0018,1000.0,+15.8,058,0151,1769443915,55.172 00,0010,0013,1000.3,+15.8,057,0149,1769444215,55.171 00,0012,0016,1000.3,+15.9,057,0143,1769444515,55.159 00,0012,0016,1000.4,+16.0,056,0169,1769444815,55.333 00,0013,0017,1000.3,+15.9,056,0205,1769445115,55.335 00,0011,0015,1000.4,+15.9,056,0142,1769445415,55.314 00,0012,0016,1000.1,+15.9,057,0165,1769445715,55.321 00,0015,0021,1000.4,+15.6,058,0119,1769446015,55.329 00,0015,0021,1000.1,+15.8,057,0138,1769446315,55.315 00,0015,0021,1000.0,+15.8,057,0139,1769446615,55.287 00,0015,0021,1000.1,+15.7,058,0138,1769446915,55.309 00,0016,0022,1000.6,+15.7,057,0175,1769447215,55.296 00,0024,0032,1000.2,+15.2,060,0161,1769447515,55.285 00,0016,0022,1000.2,+15.1,061,0208,1769447815,55.31 00,0024,0032,1000.3,+15.1,061,0180,1769448115,55.297 00,0035,0048,1000.3,+15.0,061,0199,1769448415,55.448 00,0022,0029,0999.9,+14.7,062,0168,1769448715,55.436 00,0016,0022,1000.0,+14.7,062,0175,1769449015,55.437 00,0022,0029,0999.5,+14.8,061,0164,1769449315,55.422 00,0021,0028,0999.4,+14.7,062,0157,1769449615,55.421 00,0016,0022,0999.5,+14.5,063,0165,1769449915,55.429 00,0036,0049,0999.7,+14.9,062,0164,1769450215,55.395 00,0014,0018,0999.5,+14.9,062,0142,1769450515,55.411 00,0020,0027,0999.5,+14.8,062,0170,1769450815,55.618 00,0023,0031,0999.8,+15.0,062,0156,1769451115,55.359 00,0021,0028,0999.6,+15.0,062,0170,1769451415,55.363 00,0016,0022,0999.7,+15.0,062,0160,1769451715,55.349 00,0016,0022,0999.4,+15.1,062,0182,1769452015,55.514 00,0022,0029,0999.0,+15.0,062,0170,1769452315,55.53 00,0015,0021,0999.4,+14.9,063,0142,1769452615,55.516 00,0016,0022,0999.4,+14.9,063,0153,1769452915,55.568 00,0017,0023,0999.4,+14.8,063,0157,1769453215,55.533 00,0021,0028,0999.2,+14.9,063,0173,1769453515,55.537 00,0020,0027,0999.5,+14.8,063,0148,1769453815,55.529 00,0012,0016,0999.4,+14.8,063,0194,1769454115,55.511 00,0018,0024,0999.4,+15.0,063,0140,1769454415,55.5 00,0015,0021,0999.6,+15.0,063,0158,1769454715,55.525 00,0018,0024,0999.3,+14.8,063,0183,1769455015,55.494 00,0014,0018,0999.0,+14.6,064,0168,1769455315,55.479 00,0017,0023,0999.3,+14.8,064,0130,1769455615,55.644 00,0015,0021,0999.0,+14.6,064,0159,1769455915,55.654 00,0018,0024,0998.9,+14.5,064,0149,1769456215,55.633 00,0022,0029,0999.2,+14.6,064,0196,1769456515,55.677 00,0026,0036,0999.9,+14.5,065,0186,1769456815,55.614 00,0021,0028,1000.4,+14.5,065,0135,1769457115,55.6 00,0018,0024,1000.3,+14.5,065,0160,1769457415,55.628 00,0028,0038,1000.4,+14.5,065,0155,1769457715,55.642 00,0021,0028,1000.1,+14.4,065,0162,1769458015,55.669 00,0020,0027,1000.2,+14.4,065,0181,1769458315,55.619 00,0025,0034,1000.0,+14.2,066,0159,1769458615,55.628 00,0018,0024,1000.0,+14.4,065,0195,1769458915,55.642 00,0017,0023,0999.7,+14.3,065,0160,1769459215,55.733 00,0022,0029,0999.6,+14.2,066,0170,1769459515,55.774 00,0020,0027,0999.4,+14.5,065,0165,1769459815,55.714 00,0027,0037,0999.3,+14.5,065,0144,1769460115,55.765 00,0022,0029,0999.2,+14.4,065,0138,1769460415,55.775 00,0022,0029,0999.1,+14.3,065,0185,1769460715,55.75 00,0019,0026,0999.0,+14.3,065,0140,1769461015,55.724 00,0021,0028,0999.0,+14.1,066,0133,1769461315,55.74 00,0025,0034,0999.2,+14.3,065,0161,1769461615,55.743 00,0022,0029,0999.3,+14.3,066,0163,1769461915,55.749 00,0024,0032,0998.9,+14.5,065,0151,1769462215,55.719 00,0022,0029,0998.8,+14.3,065,0147,1769462515,55.683 00,0022,0029,0998.8,+14.3,066,0187,1769462815,55.851 00,0020,0027,0998.5,+14.1,066,0153,1769463115,55.835 00,0021,0028,0998.3,+14.3,065,0142,1769463415,55.844 00,0019,0026,0998.3,+14.3,065,0168,1769463715,55.849 00,0019,0026,0998.1,+14.3,066,0191,1769464015,55.857 00,0022,0029,0998.2,+14.3,066,0137,1769464315,55.883 00,0021,0028,0998.0,+14.3,066,0163,1769464615,55.835 00,0018,0024,0998.1,+14.3,066,0155,1769464915,55.856 00,0022,0029,0998.4,+14.4,066,0221,1769465215,55.883 00,0020,0027,0998.4,+14.4,065,0174,1769465515,55.85 00,0018,0024,0998.5,+14.3,066,0179,1769465815,55.857 00,0021,0028,0998.4,+14.4,065,0184,1769466115,55.865 00,0023,0031,0998.5,+14.5,065,0180,1769466415,55.958 00,0017,0023,0998.6,+14.5,065,0174,1769466715,55.971 00,0020,0027,0998.3,+14.4,065,0198,1769467016,56.047 00,0018,0024,0998.2,+14.3,065,0150,1769467315,55.948 00,0018,0024,0998.3,+14.1,066,0193,1769467615,55.959 00,0024,0032,0998.3,+14.3,065,0165,1769467915,55.964 00,0022,0029,0998.1,+14.3,065,0138,1769468215,55.968 00,0020,0027,0998.2,+14.2,066,0147,1769468515,55.956 00,0021,0028,0998.2,+14.1,066,0169,1769468815,55.964 00,0022,0029,0998.2,+14.0,066,0191,1769469115,55.932 00,0017,0023,0998.2,+14.0,066,0151,1769469415,55.959 00,0025,0034,0998.2,+13.8,067,0153,1769469715,55.925 00,0027,0037,0998.3,+13.8,067,0158,1769470016,56.087 00,0024,0032,0998.4,+14.0,066,0146,1769470316,56.092 00,0024,0032,0998.2,+13.9,066,0199,1769470616,56.107 00,0023,0031,0998.3,+14.0,066,0137,1769470916,56.106 00,0018,0024,0998.2,+14.3,065,0140,1769471216,56.093 00,0020,0027,0998.1,+14.1,066,0147,1769471516,56.084 00,0014,0018,0998.2,+14.2,066,0229,1769471816,56.046 00,0018,0024,0998.1,+14.2,066,0160,1769472116,56.04 00,0029,0039,0998.2,+14.2,065,0145,1769472416,56.04 00,0031,0043,0998.1,+14.3,065,0189,1769472716,56.027 00,0019,0026,0998.4,+14.1,065,0140,1769473016,56.058 00,0015,0021,0998.5,+14.4,065,0140,1769473316,56.015 00,0016,0022,0998.6,+14.5,064,0150,1769473616,56.192 00,0013,0017,0998.3,+14.5,064,0147,1769473916,56.19 00,0014,0018,0998.3,+14.6,064,0151,1769474216,56.199 00,0007,0010,0998.2,+14.6,064,0166,1769474516,56.204 00,0008,0011,0998.6,+14.5,064,0171,1769474816,56.197 00,0014,0018,0998.6,+14.4,064,0163,1769475116,56.185 00,0013,0017,0998.6,+14.1,065,0230,1769475416,56.165 00,0013,0017,0998.3,+14.2,065,0167,1769475716,56.171 00,0025,0034,0998.7,+13.9,065,0193,1769476016,56.169 00,0022,0029,0998.5,+13.7,066,0162,1769476316,56.153 00,0021,0028,0998.4,+14.1,065,0146,1769476616,56.152 00,0019,0026,0998.4,+14.1,065,0172,1769476916,56.182 00,0011,0015,0998.3,+14.0,065,0143,1769477216,56.291 00,0013,0017,0998.2,+14.2,065,0161,1769477516,56.289 00,0009,0012,0998.4,+14.1,065,0159,1769477816,56.296 00,0023,0031,0998.5,+14.0,065,0155,1769478116,56.289 00,0035,0048,0998.4,+13.9,065,0157,1769478416,56.31 00,0026,0036,0998.4,+13.8,065,0201,1769478716,56.316 00,0026,0036,0998.3,+13.7,064,0163,1769479016,56.264 00,0020,0027,0998.1,+13.9,064,0144,1769479316,56.29 00,0024,0032,0998.3,+13.9,065,0174,1769479616,56.317 00,0017,0023,0998.1,+13.7,065,0180,1769479916,56.264 00,0011,0015,0998.1,+13.3,066,0175,1769480216,56.271 00,0012,0016,0997.9,+13.1,067,0153,1769480516,56.238 00,0010,0013,0998.0,+13.3,066,0166,1769480816,56.363 00,0029,0039,0998.0,+13.7,065,0175,1769481116,56.43 00,0033,0045,0998.0,+13.8,065,0146,1769481416,56.44 00,0021,0028,0997.9,+13.4,065,0189,1769481716,56.384 00,0024,0032,0998.0,+13.3,065,0135,1769482016,56.371 00,0030,0042,0998.1,+13.5,065,0197,1769482316,56.38 00,0026,0036,0998.1,+13.8,064,0167,1769482616,56.385 00,0057,0076,0998.3,+13.9,065,0169,1769482916,56.394 00,0031,0043,0998.1,+13.9,065,0185,1769483216,56.37 00,0023,0031,0998.5,+14.0,064,0148,1769483516,56.365 00,0025,0034,0998.1,+13.8,065,0187,1769483816,56.372 00,0024,0032,0998.3,+13.9,064,0164,1769484116,56.385 00,0016,0022,0998.1,+14.1,064,0198,1769484416,56.484 00,0019,0026,0997.9,+14.1,064,0174,1769484716,56.533 00,0017,0023,0997.9,+14.0,064,0175,1769485016,56.531 00,0048,0065,0998.1,+14.1,064,0165,1769485316,56.517 00,0034,0047,0998.5,+14.3,063,0168,1769485616,56.496 00,0024,0032,0998.1,+14.1,064,0177,1769485916,56.501 00,0014,0018,0998.3,+13.9,064,0162,1769486216,56.52 00,0015,0021,0998.2,+14.0,064,0157,1769486516,56.494 00,0027,0037,0998.2,+13.8,064,0188,1769486816,56.481 00,0018,0024,0998.2,+13.5,065,0216,1769487116,56.488 00,0015,0021,0998.3,+13.6,065,0178,1769487416,56.479 00,0013,0017,0998.3,+13.6,064,0164,1769487716,56.466 00,0016,0022,0998.3,+13.8,064,0167,1769488016,56.635 00,0017,0023,0998.2,+13.8,064,0175,1769488316,56.628 00,0014,0018,0998.3,+14.0,063,0148,1769488616,56.635 00,0038,0052,0998.5,+13.8,064,0147,1769488916,56.642 00,0019,0026,0998.4,+13.5,065,0153,1769489216,56.626 00,0012,0016,0998.2,+13.5,065,0160,1769489516,56.635 00,0012,0016,0998.6,+13.8,064,0147,1769489816,56.629 00,0015,0021,0998.5,+13.7,064,0187,1769490116,56.618 00,0011,0015,0998.5,+13.9,064,0139,1769490416,56.59 00,0031,0043,0998.3,+13.9,064,0192,1769490716,56.593 00,0032,0044,0998.6,+13.9,064,0161,1769491016,56.637 00,0034,0047,0998.4,+14.0,063,0170,1769491316,56.624 00,0030,0042,0998.5,+14.1,063,0157,1769491616,56.725 00,0029,0039,0998.3,+14.0,064,0167,1769491916,56.756 00,0018,0024,0998.6,+14.0,064,0201,1769492216,56.778 00,0038,0052,0998.8,+14.2,063,0219,1769492516,56.773 00,0040,0054,0999.0,+14.3,063,0185,1769492816,56.744 00,0047,0064,0998.5,+14.4,063,0184,1769493116,56.764 00,0030,0042,0998.5,+14.5,063,0169,1769493416,56.711 00,0025,0034,0998.4,+14.7,062,0146,1769493716,56.726 00,0016,0022,0998.8,+14.6,062,0179,1769494016,56.755 00,0025,0034,0998.9,+14.7,062,0152,1769494316,56.7 00,0026,0036,0998.9,+14.6,063,0126,1769494616,56.727 00,0026,0036,0998.8,+14.5,063,0160,1769494916,56.705 00,0024,0032,0998.9,+14.6,063,0184,1769495216,56.848 00,0032,0044,0998.8,+14.6,063,0191,1769495516,56.872 00,0022,0029,0998.9,+14.7,062,0146,1769495816,56.881 00,0027,0037,0998.8,+14.8,062,0149,1769496116,56.872 00,0027,0037,0998.9,+14.9,062,0158,1769496416,56.828 00,0027,0037,0999.0,+14.7,062,0167,1769496716,56.848 00,0033,0045,0999.0,+14.7,062,0177,1769497016,56.83 00,0023,0031,0999.2,+14.7,063,0159,1769497316,56.817 00,0018,0024,0999.0,+14.9,062,0166,1769497616,56.816 00,0015,0021,0998.9,+14.9,062,0156,1769497916,56.838 00,0018,0024,0999.3,+14.8,063,0160,1769498216,56.81 00,0038,0052,0999.4,+14.8,062,0138,1769498516,56.807 00,0025,0034,0999.3,+15.1,062,0161,1769498816,56.955 00,0018,0024,0999.4,+15.1,061,0119,1769499116,56.976 00,0022,0029,0999.4,+15.2,061,0213,1769499416,56.96 00,0011,0015,0999.0,+15.3,061,0181,1769499716,56.967 00,0014,0018,0999.3,+15.5,060,0119,1769500016,56.973 00,0005,0007,0999.2,+15.6,060,0169,1769500316,56.931 00,0011,0015,0999.1,+15.7,060,0180,1769500616,56.949 00,0010,0013,0998.9,+15.6,060,0164,1769500916,56.914 00,0012,0016,0999.2,+15.4,060,0172,1769501216,56.921 00,0007,0010,0999.2,+15.6,060,0143,1769501516,56.908 00,0009,0012,0999.2,+15.6,060,0174,1769501816,56.938 00,0006,0008,0999.1,+15.6,059,0152,1769502116,56.886 00,0006,0008,0999.3,+15.5,060,0158,1769502417,57.034 00,0007,0010,0999.1,+15.6,060,0147,1769502717,57.051 00,0006,0008,0999.5,+15.5,060,0169,1769503017,57.038 00,0004,0006,0999.4,+15.6,060,0183,1769503317,57.028 00,0006,0008,0999.1,+15.6,060,0155,1769503617,57.032 00,0005,0007,0999.1,+15.5,060,0184,1769503917,57.012 00,0006,0008,0998.8,+15.5,060,0177,1769504217,57.046 00,0005,0007,0999.0,+15.6,060,0155,1769504517,57.132 00,0008,0011,0999.4,+15.8,060,0159,1769504817,57.022 00,0006,0008,0999.2,+16.2,059,0174,1769505117,57.009 00,0019,0026,0999.0,+16.3,059,0134,1769505417,57.049 00,0007,0010,0999.1,+16.4,059,0156,1769505717,57.042 00,0011,0015,0999.3,+16.6,058,0172,1769506017,57.153 00,0006,0008,0999.1,+16.7,058,0127,1769506317,57.152 00,0005,0007,0999.3,+16.5,058,0174,1769506617,57.199 00,0004,0006,0999.3,+16.5,058,0164,1769506917,57.2 00,0011,0015,0998.9,+16.3,058,0152,1769507217,57.165 00,0004,0006,0999.2,+16.2,058,0155,1769507517,57.16 00,0006,0008,0998.7,+16.6,057,0160,1769507817,57.141 00,0009,0012,0998.9,+16.6,058,0169,1769508117,57.163 00,0009,0012,0998.4,+16.9,056,0175,1769508417,57.142 00,0008,0011,0998.5,+17.0,056,0180,1769508717,57.189 00,0009,0012,0998.7,+17.1,055,0141,1769509017,57.201 00,0009,0012,0999.2,+16.8,056,0146,1769509317,57.156 00,0007,0010,0998.9,+16.8,056,0152,1769509617,57.296 00,0012,0016,0998.9,+16.6,057,0150,1769509917,57.292 00,0013,0017,0998.6,+17.2,055,0150,1769510217,57.279 00,0021,0028,0998.7,+17.2,055,0179,1769510517,57.306 00,0013,0017,0998.4,+17.1,055,0155,1769510817,57.313 00,0007,0010,0998.7,+17.1,054,0137,1769511117,57.307 00,0008,0011,0998.6,+17.0,054,0155,1769511417,57.302 00,0005,0007,0998.5,+17.7,051,0153,1769511717,57.274 00,0013,0017,0998.5,+18.1,050,0136,1769512017,57.261 00,0006,0008,0998.4,+18.6,046,0132,1769512317,57.255 00,0005,0007,0998.3,+18.8,045,0158,1769512617,57.282 00,0005,0007,0998.4,+19.4,043,0153,1769512917,57.221 00,0006,0008,0998.2,+19.7,043,0141,1769513217,57.408 00,0006,0008,0998.1,+19.8,043,0143,1769513517,57.401 00,0005,0007,0998.5,+20.1,041,0135,1769513817,57.399 00,0006,0008,0998.3,+19.9,041,0143,1769514117,57.377 00,0008,0011,0998.1,+20.0,041,0133,1769514417,57.361 00,0006,0008,0998.5,+19.8,041,0147,1769514717,57.359 00,0005,0007,0998.2,+19.8,041,0146,1769515017,57.386 00,0006,0008,0998.2,+19.6,041,0149,1769515317,57.382 00,0006,0008,0998.3,+19.7,041,0158,1769515617,57.366 00,0004,0006,0998.2,+20.0,040,0160,1769515917,57.348 00,0007,0010,0998.3,+19.7,042,0161,1769516217,57.364 00,0008,0011,0998.3,+19.9,041,0129,1769516517,57.334 00,0007,0010,0998.2,+20.0,040,0142,1769516817,57.507 00,0006,0008,0998.4,+19.9,041,0119,1769517117,57.545 00,0013,0017,0998.5,+20.1,041,0169,1769517417,57.534 00,0009,0012,0998.5,+20.0,041,0161,1769517717,57.508 00,0004,0006,0998.6,+20.0,040,0135,1769518017,57.505 00,0010,0013,0998.6,+19.8,042,0157,1769518317,57.462 00,0012,0016,0999.0,+20.0,041,0125,1769518617,57.469 00,0011,0015,0998.8,+19.9,043,0154,1769518917,57.475 00,0017,0023,0998.8,+19.0,048,0158,1769519217,57.483 00,0005,0007,0998.9,+18.7,049,0123,1769519517,57.469 00,0009,0012,0999.3,+18.7,050,0118,1769519817,57.476 00,0016,0022,0999.2,+17.5,054,0139,1769520117,57.446 00,0008,0011,0999.1,+17.2,055,0140,1769520417,57.595 00,0008,0011,0999.4,+17.0,055,0143,1769520717,57.595 00,0005,0007,0999.5,+16.6,057,0144,1769521017,57.622 00,0010,0013,0999.6,+16.5,058,0164,1769521317,57.592 00,0009,0012,0999.8,+16.6,058,0172,1769521617,57.598 00,0008,0011,1000.0,+16.8,057,0155,1769521917,57.543 00,0006,0008,0999.8,+16.7,058,0140,1769522217,57.549 00,0005,0007,0999.9,+16.8,058,0183,1769522517,57.559 00,0006,0008,0999.7,+17.0,058,0170,1769522817,57.523 00,0015,0021,1000.0,+16.9,058,0148,1769523117,57.538 00,0068,0092,1000.1,+17.3,057,0162,1769523417,57.561 00,0068,0092,0999.8,+17.1,057,0166,1769523717,57.567 00,0011,0015,1000.1,+17.0,058,0162,1769524017,57.656 00,0014,0018,0999.9,+17.0,058,0141,1769524317,57.685 00,0019,0026,1000.0,+16.7,059,0150,1769524617,57.725 00,0016,0022,1000.0,+16.9,058,0122,1769524917,57.688 00,0014,0018,1000.3,+16.4,059,0145,1769525217,57.679 00,0010,0013,1000.3,+16.3,060,0154,1769525517,57.676 00,0031,0043,1000.5,+16.5,059,0227,1769525817,57.693 00,0011,0015,1000.7,+16.4,059,0179,1769526117,57.656 00,0079,0107,1000.4,+16.2,060,0156,1769526417,57.616 00,0015,0021,1000.8,+16.1,060,0126,1769526717,57.62 00,0018,0024,1001.1,+16.2,060,0148,1769527017,57.657 00,0013,0017,1001.0,+16.3,060,0145,1769527317,57.625 00,0006,0008,1001.1,+16.0,060,0149,1769527617,57.796 00,0007,0010,1000.8,+15.8,061,0158,1769527917,57.777 00,0013,0017,1001.2,+15.4,062,0132,1769528217,57.761 00,0012,0016,1001.0,+15.6,061,0136,1769528517,57.779 00,0013,0017,1001.1,+15.9,060,0161,1769528817,57.811 00,0016,0022,1001.3,+15.9,060,0169,1769529117,57.804 00,0011,0015,1001.4,+16.0,060,0151,1769529417,57.788 00,0025,0034,1001.6,+15.9,060,0171,1769529717,57.775 00,0004,0006,1001.6,+15.7,061,0151,1769530017,57.762 00,0006,0008,1001.8,+16.0,060,0181,1769530317,57.789 00,0005,0007,1001.6,+16.0,060,0140,1769530617,57.762 00,0021,0028,1001.9,+16.0,060,0161,1769530917,57.756 00,0032,0044,1001.9,+16.0,061,0121,1769531217,57.875 00,0067,0091,1002.0,+16.0,061,0129,1769531517,57.912 00,0059,0079,1002.2,+16.1,061,0136,1769531817,57.912 00,0043,0058,1002.3,+16.1,062,0137,1769532117,57.899 00,0046,0063,1002.1,+16.0,062,0169,1769532417,57.907 00,0036,0049,1002.2,+16.2,062,0154,1769532717,57.9 00,0039,0053,1002.2,+16.1,062,0127,1769533017,57.887 00,0046,0063,1002.0,+16.3,061,0150,1769533317,57.874 00,0038,0052,1002.1,+16.0,062,0153,1769533617,57.884 00,0041,0055,1002.5,+16.2,062,0172,1769533917,57.896 00,0063,0086,1002.3,+16.0,063,0153,1769534217,57.871 00,0038,0052,1002.4,+15.5,064,0149,1769534517,57.868 00,0027,0037,1002.6,+15.6,064,0164,1769534818,58.002 00,0016,0022,1002.3,+15.5,062,0143,1769535118,58 00,0019,0026,1002.6,+15.4,062,0165,1769535417,58 00,0012,0016,1002.5,+15.4,061,0150,1769535718,58.027 00,0021,0028,1002.6,+15.4,061,0171,1769536018,58.013 00,0009,0012,1002.6,+15.4,061,0155,1769536318,58.005 00,0015,0021,1002.8,+15.2,062,0183,1769536618,58.026 00,0009,0012,1003.0,+15.1,061,0150,1769536917,57.982 00,0012,0016,1002.8,+15.3,061,0150,1769537217,57.974 00,0008,0011,1003.0,+14.9,062,0170,1769537517,57.981 00,0007,0010,1003.0,+14.9,062,0150,1769537817,57.991 00,0011,0015,1003.0,+15.0,062,0166,1769538117,57.985 00,0008,0011,1003.1,+15.1,061,0155,1769538418,58.107 00,0008,0011,1003.4,+14.9,061,0167,1769538718,58.131 00,0005,0007,1003.1,+14.8,061,0145,1769539018,58.149 00,0006,0008,1003.5,+14.6,061,0151,1769539318,58.088 00,0007,0010,1003.4,+14.6,061,0142,1769539618,58.095 00,0007,0010,1003.6,+14.5,061,0146,1769539918,58.106 00,0010,0013,1003.7,+14.6,061,0167,1769540218,58.107 00,0008,0011,1003.5,+14.5,060,0170,1769540518,58.073 00,0006,0008,1003.4,+14.4,061,0170,1769540818,58.083 00,0010,0013,1003.7,+14.2,062,0157,1769541118,58.088 00,0010,0013,1003.6,+14.1,062,0145,1769541418,58.074 00,0008,0011,1004.1,+14.4,061,0172,1769541718,58.04 00,0014,0018,1003.5,+14.5,059,0134,1769542018,58.213 00,0012,0016,1003.8,+13.9,061,0159,1769542318,58.192 00,0006,0008,1003.8,+14.0,061,0178,1769542618,58.207 00,0007,0010,1003.7,+13.5,061,0167,1769542918,58.206 00,0008,0011,1004.0,+13.3,062,0157,1769543218,58.193 00,0006,0008,1003.8,+13.3,062,0185,1769543518,58.2 00,0005,0007,1003.5,+13.2,063,0154,1769543818,58.195 00,0008,0011,1003.6,+13.2,063,0181,1769544118,58.176 00,0006,0008,1003.9,+13.3,063,0148,1769544418,58.181 00,0006,0008,1004.0,+13.4,063,0172,1769544718,58.168 00,0008,0011,1004.1,+13.3,062,0152,1769545018,58.203 00,0012,0016,1004.1,+13.3,063,0164,1769545318,58.163 00,0008,0011,1003.8,+13.7,062,0188,1769545618,58.318 00,0029,0039,1004.3,+13.5,063,0143,1769545918,58.332 00,0018,0024,1003.9,+13.2,063,0155,1769546218,58.328 00,0009,0012,1004.0,+13.2,063,0183,1769546518,58.308 00,0010,0013,1004.1,+13.2,063,0189,1769546818,58.31 00,0009,0012,1004.4,+13.1,063,0207,1769547118,58.342 00,0011,0015,1004.2,+13.1,063,0196,1769547418,58.301 00,0008,0011,1004.2,+13.6,062,0143,1769547718,58.284 00,0005,0007,1004.2,+13.6,061,0174,1769548018,58.322 00,0007,0010,1004.4,+13.9,061,0164,1769548318,58.292 00,0006,0008,1004.2,+13.6,062,0154,1769548618,58.298 00,0006,0008,1004.5,+13.6,062,0171,1769548918,58.283 00,0009,0012,1004.5,+13.5,062,0171,1769549218,58.409 00,0006,0008,1004.3,+13.7,061,0172,1769549518,58.418 00,0024,0032,1004.3,+13.3,061,0134,1769549818,58.425 00,0007,0010,1004.3,+13.1,061,0147,1769550118,58.442 00,0007,0010,1004.2,+12.8,062,0174,1769550418,58.402 00,0004,0006,1004.5,+12.8,061,0175,1769550718,58.383 00,0008,0011,1004.5,+12.9,060,0193,1769551018,58.412 00,0029,0039,1004.7,+12.6,060,0219,1769551318,58.418 00,0007,0010,1004.3,+12.6,060,0171,1769551618,58.398 00,0004,0006,1004.3,+12.4,060,0217,1769552218,58.382 00,0005,0007,1004.2,+12.4,060,0163,1769552518,58.405 00,0003,0005,1004.6,+12.5,059,0187,1769552818,58.566 00,0004,0006,1004.3,+12.7,059,0205,1769553118,58.54 00,0006,0008,1004.4,+12.6,058,0169,1769553418,58.591 00,0004,0006,1004.3,+12.4,059,0141,1769553718,58.522 00,0003,0005,1004.6,+12.3,060,0231,1769554018,58.535 00,0003,0005,1004.6,+12.2,060,0193,1769554318,58.55 00,0006,0008,1004.8,+12.2,060,0183,1769554618,58.549 00,0006,0008,1004.7,+12.2,060,0150,1769554918,58.525 00,0010,0013,1004.7,+12.7,059,0156,1769555218,58.517 00,0008,0011,1004.8,+13.1,058,0200,1769555518,58.523 00,0003,0005,1004.6,+12.9,058,0205,1769555818,58.512 00,0003,0005,1004.4,+12.7,059,0192,1769556118,58.539 00,0004,0006,1004.6,+12.5,060,0171,1769556418,58.682 00,0004,0006,1004.8,+12.3,060,0175,1769556718,58.648 00,0002,0003,1004.7,+12.3,060,0176,1769557018,58.66 00,0004,0006,1004.9,+12.4,060,0184,1769557318,58.687 00,0004,0006,1004.9,+12.3,060,0209,1769557618,58.654 00,0005,0007,1004.9,+12.6,060,0197,1769557918,58.683 00,0003,0005,1004.9,+13.1,058,0196,1769558218,58.648 00,0004,0006,1004.9,+13.1,057,0199,1769558518,58.635 00,0004,0006,1005.1,+13.1,057,0136,1769558818,58.663 00,0008,0011,1005.4,+13.3,057,0199,1769559118,58.609 00,0009,0012,1005.2,+13.2,057,0182,1769559418,58.638 00,0007,0010,1005.7,+13.1,057,0192,1769559718,58.625 00,0006,0008,1005.3,+13.1,057,0181,1769560018,58.767 00,0004,0006,1005.5,+13.3,056,0148,1769560318,58.794 00,0005,0007,1005.4,+13.3,056,0176,1769560618,58.786 00,0004,0006,1005.5,+13.3,056,0145,1769560918,58.787 00,0005,0007,1005.5,+13.4,056,0143,1769561218,58.82 00,0004,0006,1005.4,+13.5,056,0150,1769561518,58.767 00,0004,0006,1005.7,+13.3,056,0183,1769561818,58.747 00,0005,0007,1005.4,+13.6,056,0161,1769562118,58.772 00,0004,0006,1005.7,+13.4,056,0174,1769562418,58.781 00,0004,0006,1005.5,+13.6,055,0161,1769562718,58.759 00,0006,0008,1005.6,+13.6,055,0185,1769563018,58.757 00,0006,0008,1005.4,+13.2,056,0172,1769563318,58.78 00,0006,0008,1005.7,+13.4,056,0134,1769563618,58.888 00,0007,0010,1005.8,+13.5,056,0163,1769563918,58.908 00,0007,0010,1006.0,+13.5,056,0137,1769564218,58.857 00,0005,0007,1005.9,+13.2,057,0159,1769564518,58.862 00,0004,0006,1005.7,+13.0,058,0137,1769564818,58.892 00,0004,0006,1005.5,+13.0,058,0150,1769565118,58.851 00,0005,0007,1005.8,+12.9,059,0184,1769565418,58.879 00,0020,0027,1005.8,+12.8,058,0192,1769565718,58.871 00,0004,0006,1005.8,+12.8,058,0155,1769566018,58.85 00,0006,0008,1005.9,+12.9,058,0158,1769566318,58.852 00,0005,0007,1005.6,+12.7,058,0163,1769566618,58.843 00,0004,0006,1005.9,+12.9,058,0177,1769566918,58.827 00,0003,0005,1005.7,+12.7,059,0150,1769567218,58.95 00,0010,0013,1005.9,+12.8,059,0174,1769567518,58.989 00,0005,0007,1005.7,+13.0,058,0170,1769567818,58.976 00,0004,0006,1006.0,+13.0,058,0169,1769568118,58.996 00,0006,0008,1006.2,+13.2,057,0153,1769568418,58.99 00,0005,0007,1006.1,+13.3,057,0209,1769568718,58.968 00,0006,0008,1006.1,+13.1,057,0146,1769569018,58.957 00,0004,0006,1006.2,+12.9,057,0162,1769569318,58.97 00,0006,0008,1006.1,+13.2,057,0163,1769569618,58.979 00,0006,0008,1006.0,+13.2,058,0176,1769569918,58.963 00,0004,0006,1006.3,+13.3,057,0164,1769570218,58.936 00,0006,0008,1006.1,+13.2,056,0185,1769570518,58.939 00,0005,0007,1006.2,+13.5,056,0187,1769570819,59.083 00,0008,0011,1006.2,+13.6,056,0141,1769571119,59.118 00,0015,0021,1006.2,+13.5,056,0186,1769571419,59.124 00,0012,0016,1006.2,+13.8,056,0190,1769571719,59.124 00,0007,0010,1006.3,+13.7,056,0149,1769572019,59.09 00,0003,0005,1006.3,+13.4,057,0182,1769572319,59.079 00,0005,0007,1006.5,+13.0,058,0164,1769572619,59.084 00,0004,0006,1006.1,+13.2,057,0191,1769572919,59.101 00,0003,0005,1006.3,+13.1,057,0164,1769573219,59.082 00,0004,0006,1006.3,+13.0,058,0151,1769573519,59.081 00,0003,0005,1006.5,+13.1,057,0166,1769573819,59.072 00,0005,0007,1006.2,+13.1,058,0176,1769574119,59.059 00,0006,0008,1006.3,+13.2,058,0146,1769574419,59.212 00,0008,0011,1006.4,+12.9,059,0172,1769574719,59.233 00,0004,0006,1006.5,+12.7,059,0220,1769575019,59.198 00,0007,0010,1006.4,+12.7,060,0188,1769575319,59.213 00,0012,0016,1006.3,+13.0,059,0154,1769575619,59.213 00,0009,0012,1006.4,+13.1,059,0172,1769575919,59.18 00,0007,0010,1006.4,+13.3,059,0179,1769576219,59.23 00,0013,0017,1006.4,+13.4,058,0171,1769576519,59.201 00,0019,0026,1006.4,+13.3,058,0143,1769576819,59.18 00,0010,0013,1006.5,+13.4,057,0162,1769577119,59.167 00,0007,0010,1006.7,+13.3,057,0202,1769577419,59.213 00,0005,0007,1006.5,+13.2,057,0156,1769577719,59.183 00,0012,0016,1006.7,+13.3,057,0160,1769578019,59.335 00,0039,0053,1006.6,+13.4,057,0155,1769578319,59.334 00,0007,0010,1006.6,+13.4,057,0172,1769578619,59.346 00,0004,0006,1006.7,+13.2,058,0150,1769578919,59.327 00,0008,0011,1006.9,+13.1,058,0178,1769579219,59.327 00,0006,0008,1007.0,+13.5,058,0153,1769579519,59.291 00,0005,0007,1007.1,+13.4,058,0167,1769579819,59.29 00,0002,0003,1006.9,+13.5,058,0175,1769580119,59.295 00,0005,0007,1006.8,+13.1,059,0161,1769580419,59.262 00,0006,0008,1006.8,+13.2,059,0162,1769580719,59.289 00,0009,0012,1007.2,+13.3,058,0164,1769581019,59.304 00,0011,0015,1007.2,+13.4,058,0187,1769581319,59.264 00,0007,0010,1007.2,+13.5,057,0168,1769581619,59.424 00,0015,0021,1007.3,+13.5,058,0172,1769581919,59.455 00,0008,0011,1007.4,+13.5,058,0147,1769582219,59.43 00,0011,0015,1007.3,+13.6,058,0155,1769582519,59.442 00,0006,0008,1007.3,+13.8,058,0189,1769582819,59.436 00,0039,0053,1007.5,+13.8,058,0201,1769583119,59.422 00,0012,0016,1007.2,+14.1,057,0140,1769583419,59.437 00,0012,0016,1007.1,+14.0,058,0187,1769583719,59.417 00,0009,0012,1007.4,+14.1,058,0155,1769584019,59.444 00,0005,0007,1007.1,+14.0,059,0153,1769584319,59.423 00,0026,0036,1007.5,+13.9,060,0149,1769584619,59.398 00,0013,0017,1007.3,+13.9,060,0168,1769584919,59.447 00,0019,0026,1007.3,+14.0,060,0184,1769585219,59.552 00,0020,0027,1007.6,+14.2,060,0158,1769585519,59.582 00,0015,0021,1007.2,+14.3,058,0182,1769585819,59.563 00,0009,0012,1007.2,+14.3,058,0197,1769586119,59.53 00,0008,0011,1007.3,+14.2,059,0169,1769586419,59.53 00,0007,0010,1007.2,+14.4,057,0185,1769586719,59.53 00,0010,0013,1007.2,+14.3,058,0185,1769587019,59.56 00,0012,0016,1007.2,+14.4,058,0164,1769587319,59.536 00,0015,0021,1007.2,+14.6,058,0198,1769587619,59.543 00,0017,0023,1007.0,+14.6,058,0177,1769587919,59.55 00,0008,0011,1006.9,+14.6,058,0163,1769588219,59.51 00,0008,0011,1007.0,+14.7,059,0146,1769588519,59.506 00,0010,0013,1006.9,+14.6,059,0163,1769588819,59.644 00,0010,0013,1006.8,+14.5,059,0176,1769589119,59.671 00,0008,0011,1006.6,+14.6,059,0160,1769589419,59.681 00,0012,0016,1006.6,+14.5,060,0164,1769589719,59.668 00,0012,0016,1006.7,+14.4,060,0146,1769590019,59.675 00,0016,0022,1006.8,+14.4,061,0190,1769590319,59.663 00,0013,0017,1006.9,+14.3,061,0131,1769590619,59.636 00,0015,0021,1006.9,+14.4,061,0161,1769590919,59.643 00,0014,0018,1006.7,+14.5,061,0148,1769591219,59.627 00,0018,0024,1006.7,+14.5,061,0162,1769591519,59.629 00,0013,0017,1006.7,+14.5,061,0146,1769591819,59.629 00,0019,0026,1006.5,+14.6,061,0154,1769592119,59.63 00,0014,0018,1006.4,+14.8,060,0180,1769592419,59.758 00,0023,0031,1006.4,+14.7,060,0170,1769592719,59.772 00,0012,0016,1006.4,+14.8,060,0151,1769593019,59.775 00,0011,0015,1006.0,+14.9,060,0177,1769593319,59.749 00,0010,0013,1006.1,+14.9,060,0160,1769593619,59.786 00,0009,0012,1006.0,+14.9,060,0189,1769593919,59.76 00,0008,0011,1006.2,+14.8,061,0152,1769594219,59.767 00,0007,0010,1005.9,+14.8,060,0164,1769594519,59.734 00,0007,0010,1006.1,+15.0,060,0162,1769594819,59.748 00,0007,0010,1005.9,+14.8,059,0161,1769595119,59.747 00,0015,0021,1005.9,+14.8,060,0156,1769595419,59.708 00,0020,0027,1005.8,+14.8,060,0166,1769595719,59.741 00,0015,0021,1006.0,+15.0,060,0164,1769596019,59.877 00,0017,0023,1005.9,+15.1,060,0155,1769596319,59.871 00,0012,0016,1005.8,+15.0,059,0153,1769596619,59.878 00,0013,0017,1005.5,+14.7,060,0148,1769596919,59.885 00,0008,0011,1005.8,+14.8,060,0157,1769597219,59.862 00,0003,0005,1005.4,+14.7,061,0135,1769597519,59.859 00,0007,0010,1005.6,+14.6,061,0203,1769597819,59.872 00,0007,0010,1005.4,+14.5,061,0159,1769598119,59.853 00,0020,0027,1005.3,+14.6,061,0162,1769598419,59.86 00,0013,0017,1005.5,+14.7,062,0167,1769598719,59.835 00,0007,0010,1005.0,+14.8,062,0167,1769599019,59.834 00,0012,0016,1005.2,+15.0,061,0194,1769599319,59.84 00,0005,0007,1005.1,+15.3,061,0170,1769599619,59.945 00,0007,0010,1005.2,+15.3,060,0159,1769599919,59.963 00,0009,0012,1005.2,+15.3,060,0134,1769600219,59.99 00,0006,0008,1004.8,+15.5,060,0161,1769600520,0.007 00,0006,0008,1004.9,+15.6,060,0168,1769600819,59.974 00,0005,0007,1005.1,+15.9,059,0155,1769601119,59.979 00,0006,0008,1004.9,+16.0,059,0175,1769601419,59.94 00,0005,0007,1004.6,+16.0,058,0158,1769601719,59.972 00,0009,0012,1004.8,+16.1,058,0139,1769602019,59.971 00,0006,0008,1005.0,+16.2,058,0143,1769602319,59.966 00,0004,0006,1004.9,+16.2,058,0130,1769602619,59.993 00,0004,0006,1004.9,+16.2,058,0177,1769602919,59.928 00,0006,0008,1004.8,+16.2,058,0178,1769603220,0.075 00,0005,0007,1004.7,+15.8,058,0159,1769603520,0.07 00,0007,0010,1004.8,+15.8,058,0127,1769603820,0.098 00,0004,0006,1004.5,+15.8,059,0151,1769604120,0.077 00,0013,0017,1004.5,+15.7,059,0140,1769604420,0.071 00,0040,0054,1004.3,+15.8,059,0139,1769604720,0.088 00,0005,0007,1004.1,+15.8,059,0174,1769605020,0.067 00,0006,0008,1004.1,+15.5,059,0152,1769605320,0.066 00,0006,0008,1004.2,+15.6,060,0162,1769605620,0.073 00,0005,0007,1004.3,+15.3,060,0174,1769605920,0.043 00,0004,0006,1004.0,+15.4,060,0153,1769606220,0.032 00,0006,0008,1004.0,+15.5,060,0147,1769606520,0.054 00,0006,0008,1004.2,+15.5,060,0138,1769606820,0.186 00,0011,0015,1004.1,+15.2,060,0173,1769607120,0.166 00,0008,0011,1004.1,+15.6,059,0148,1769607420,0.199 00,0008,0011,1003.8,+15.5,060,0159,1769607720,0.16 00,0008,0011,1003.7,+15.6,059,0156,1769608020,0.145 00,0014,0018,1003.6,+15.6,059,0140,1769608320,0.172 00,0065,0088,1003.9,+15.5,059,0143,1769608620,0.149 00,0007,0010,1004.1,+15.8,059,0172,1769608920,0.166 00,0006,0008,1004.1,+15.8,058,0165,1769609220,0.18 00,0007,0010,1003.9,+16.1,058,0142,1769609520,0.149 00,0011,0015,1004.1,+16.2,057,0136,1769609820,0.19 00,0008,0011,1003.8,+16.5,051,0167,1769610120,0.181 00,0009,0012,1003.8,+16.0,055,0132,1769610420,0.334 00,0011,0015,1003.9,+16.1,056,0173,1769610720,0.293 00,0014,0018,1004.1,+16.2,056,0154,1769611020,0.32 00,0008,0011,1003.8,+15.9,057,0155,1769611320,0.307 00,0006,0008,1003.7,+15.9,057,0152,1769611620,0.314 00,0009,0012,1004.0,+15.8,057,0174,1769611920,0.311 00,0017,0023,1003.8,+15.8,057,0127,1769612220,0.25 00,0012,0016,1003.9,+16.1,054,0144,1769612520,0.28 00,0011,0015,1003.6,+16.2,052,0165,1769612820,0.304 00,0005,0007,1003.7,+16.1,053,0145,1769613120,0.294 00,0005,0007,1003.5,+16.0,054,0174,1769613420,0.24 00,0007,0010,1003.6,+15.8,055,0140,1769613720,0.248 00,0016,0022,1003.7,+16.0,054,0131,1769614020,0.423 00,0018,0024,1003.7,+15.9,053,0126,1769614320,0.445 00,0019,0026,1003.7,+16.0,051,0161,1769614620,0.432 00,0017,0023,1003.7,+15.9,051,0160,1769614920,0.424 00,0017,0023,1003.7,+15.8,050,0167,1769615220,0.401 00,0024,0032,1003.6,+15.9,050,0152,1769615520,0.405 00,0020,0027,1003.9,+15.7,051,0137,1769615820,0.387 00,0017,0023,1003.6,+15.8,050,0156,1769616120,0.38 00,0020,0027,1003.3,+15.9,050,0157,1769616420,0.407 00,0018,0024,1003.3,+15.8,050,0181,1769616720,0.381 00,0013,0017,1003.5,+15.8,051,0120,1769617020,0.411 00,0019,0026,1003.7,+15.7,051,0153,1769617320,0.393 00,0012,0016,1003.5,+15.6,051,0117,1769617620,0.483 00,0005,0007,1003.5,+15.2,054,0134,1769617920,0.505 00,0005,0007,1003.6,+15.2,056,0141,1769618220,0.528 00,0010,0013,1003.5,+14.9,058,0169,1769618520,0.539 00,0007,0010,1003.4,+14.8,059,0165,1769618820,0.501 00,0006,0008,1003.5,+14.7,059,0166,1769619120,0.494 00,0008,0011,1003.6,+14.6,061,0180,1769619420,0.47 00,0006,0008,1003.4,+14.4,061,0160,1769619720,0.474 00,0007,0010,1003.3,+14.4,062,0153,1769620020,0.515 00,0006,0008,1003.4,+14.4,062,0158,1769620320,0.497 00,0006,0008,1003.4,+14.5,061,0190,1769620620,0.462 00,0008,0011,1003.0,+14.3,062,0118,1769620920,0.488 00,0007,0010,1003.3,+14.3,062,0154,1769621220,0.616 00,0006,0008,1003.6,+14.1,062,0154,1769621520,0.647 00,0009,0012,1003.1,+14.2,062,0168,1769621820,0.672 00,0010,0013,1003.2,+14.2,062,0152,1769622120,0.619 00,0012,0016,1003.1,+14.2,061,0175,1769622420,0.642 00,0011,0015,1003.3,+14.4,061,0159,1769622720,0.655 00,0006,0008,1003.2,+14.5,061,0137,1769623020,0.627 00,0007,0010,1003.0,+14.3,061,0156,1769623320,0.599 00,0011,0015,1003.2,+14.4,060,0146,1769623620,0.595 00,0015,0021,1003.2,+14.3,061,0145,1769623920,0.631 00,0022,0029,1003.1,+14.3,060,0173,1769624220,0.563 00,0016,0022,1002.8,+14.4,060,0138,1769624520,0.575 00,0025,0034,1003.0,+14.5,059,0154,1769624820,0.701 00,0022,0029,1003.0,+14.6,056,0150,1769625120,0.704 00,0017,0023,1002.7,+14.6,056,0182,1769625420,0.711 00,0013,0017,1002.8,+14.6,056,0166,1769625720,0.718 00,0016,0022,1003.0,+14.7,056,0173,1769626020,0.705 00,0019,0026,1002.8,+14.8,055,0120,1769626320,0.674 00,0017,0023,1002.9,+14.8,054,0163,1769626620,0.699 00,0014,0018,1002.6,+14.9,054,0153,1769626920,0.706 00,0016,0022,1002.6,+14.8,055,0163,1769627220,0.675 00,0016,0022,1002.6,+14.8,054,0125,1769627520,0.679 00,0013,0017,1002.8,+15.0,054,0157,1769627820,0.706 00,0014,0018,1002.6,+15.1,053,0136,1769628120,0.696 00,0009,0012,1002.6,+15.1,053,0165,1769628420,0.828 00,0010,0013,1002.8,+15.2,053,0182,1769628720,0.838 00,0010,0013,1002.5,+15.3,053,0154,1769629020,0.81 00,0011,0015,1002.8,+15.2,053,0139,1769629320,0.839 00,0006,0008,1002.6,+15.5,052,0160,1769629620,0.833 00,0007,0010,1002.4,+15.5,052,0177,1769629920,0.784 00,0006,0008,1002.2,+15.4,053,0138,1769630220,0.806 00,0004,0006,1002.0,+15.3,053,0166,1769630520,0.798 00,0005,0007,1002.2,+15.4,053,0158,1769630820,0.805 00,0006,0008,1002.1,+15.5,053,0169,1769631120,0.78 00,0007,0010,1002.0,+15.5,052,0147,1769631420,0.796 00,0005,0007,1002.0,+15.6,052,0163,1769631720,0.773 00,0003,0005,1002.2,+15.8,052,0141,1769632020,0.955 00,0003,0005,1001.9,+15.6,052,0169,1769632320,0.914 00,0004,0006,1002.0,+15.9,051,0173,1769632620,0.937 00,0003,0005,1002.0,+15.9,051,0137,1769632920,0.963 00,0004,0006,1002.1,+15.8,052,0165,1769633220,0.923 00,0005,0007,1001.9,+15.7,052,0133,1769633520,0.95 00,0004,0006,1002.0,+16.0,051,0161,1769633820,0.896 00,0004,0006,1001.9,+15.9,051,0183,1769634120,0.916 00,0003,0005,1002.3,+16.1,051,0136,1769634420,0.91 00,0003,0005,1002.2,+16.2,050,0152,1769634720,0.892 00,0004,0006,1002.0,+15.9,051,0140,1769635020,0.906 00,0003,0005,1001.8,+15.8,052,0171,1769635320,0.891 00,0004,0006,1001.8,+15.9,051,0158,1769635621,1.045 00,0004,0006,1001.6,+16.0,051,0140,1769635921,1.062 00,0004,0006,1001.7,+15.9,051,0144,1769636221,1.029 00,0004,0006,1001.7,+16.1,051,0168,1769636521,1.054 00,0005,0007,1001.6,+16.1,051,0158,1769636821,1.061 00,0006,0008,1001.7,+16.2,051,0153,1769637121,1.021 00,0006,0008,1001.6,+16.3,050,0172,1769637421,1.035 00,0006,0008,1001.6,+16.2,051,0139,1769637721,1.002 00,0007,0010,1001.5,+16.1,051,0119,1769638021,1.049 00,0009,0012,1001.7,+16.2,050,0135,1769638320,0.997 00,0009,0012,1001.6,+16.1,051,0155,1769638620,0.982 00,0007,0010,1001.5,+16.2,051,0167,1769638921,1.009 00,0006,0008,1001.1,+16.2,051,0135,1769639221,1.123 00,0003,0005,1001.4,+16.4,050,0176,1769639521,1.163 00,0004,0006,1001.2,+16.3,051,0155,1769639821,1.176 00,0005,0007,1001.4,+16.1,051,0154,1769640121,1.115 00,0005,0007,1000.9,+16.1,052,0147,1769640421,1.144 00,0008,0011,1001.0,+16.3,051,0151,1769640721,1.192 00,0005,0007,1001.1,+16.2,052,0149,1769641021,1.115 00,0006,0008,1001.2,+16.3,051,0170,1769641321,1.122 00,0010,0013,1001.3,+16.5,051,0174,1769641621,1.129 00,0005,0007,1001.1,+16.5,052,0158,1769641921,1.138 00,0005,0007,1001.0,+16.6,052,0150,1769642221,1.143 00,0007,0010,1001.3,+16.7,051,0135,1769642521,1.102 00,0004,0006,1001.0,+16.9,052,0151,1769642821,1.236 00,0005,0007,1001.1,+17.0,052,0141,1769643121,1.242 00,0005,0007,1000.7,+16.8,053,0136,1769643421,1.203 00,0005,0007,1000.9,+16.9,052,0174,1769643721,1.236 00,0004,0006,1000.7,+16.7,053,0150,1769644021,1.243 00,0007,0010,1000.9,+16.9,052,0166,1769644321,1.23 00,0006,0008,1000.6,+17.3,051,0144,1769644621,1.229 00,0004,0006,1000.6,+17.1,052,0140,1769644921,1.215 00,0006,0008,1000.6,+17.2,051,0151,1769645221,1.23 00,0009,0012,1000.7,+17.3,051,0188,1769645521,1.237 00,0003,0005,1000.6,+17.3,051,0130,1769645821,1.196 00,0006,0008,1000.4,+17.1,052,0199,1769646121,1.191 00,0007,0010,1000.2,+17.0,052,0139,1769646421,1.347 00,0006,0008,1000.3,+17.2,052,0145,1769646721,1.382 00,0004,0006,1000.4,+17.0,052,0145,1769647021,1.329 00,0004,0006,1000.2,+17.2,052,0140,1769647321,1.369 00,0007,0010,1000.4,+17.1,052,0124,1769647621,1.363 00,0009,0012,1000.5,+17.1,052,0160,1769647921,1.35 00,0003,0005,1000.3,+17.2,052,0145,1769648221,1.31 00,0010,0013,1000.5,+17.3,051,0146,1769648521,1.317 00,0005,0007,1000.1,+17.2,052,0142,1769648821,1.304 00,0006,0008,1000.4,+17.4,051,0130,1769649121,1.326 00,0004,0006,1000.4,+17.4,052,0169,1769649421,1.325 00,0004,0006,1000.3,+17.1,053,0145,1769649721,1.351 00,0009,0012,1000.3,+17.3,052,0163,1769650021,1.446 00,0007,0010,1000.3,+17.0,053,0151,1769650321,1.443 00,0005,0007,1000.6,+16.8,052,0152,1769650621,1.456 00,0007,0010,1000.5,+16.4,053,0147,1769650921,1.479 00,0004,0006,1000.6,+16.4,053,0145,1769651221,1.451 00,0007,0010,1000.1,+16.5,053,0132,1769651521,1.459 00,0004,0006,1000.0,+16.4,054,0137,1769651821,1.418 00,0007,0010,1000.0,+16.2,054,0155,1769652121,1.439 00,0004,0006,1000.0,+16.6,055,0161,1769652421,1.465 00,0007,0010,1000.0,+16.8,054,0140,1769652721,1.407 00,0006,0008,0999.8,+17.0,054,0163,1769653021,1.425 00,0003,0005,0999.9,+17.2,054,0118,1769653321,1.433 00,0003,0005,0999.7,+17.1,054,0136,1769653621,1.527 00,0007,0010,0999.7,+17.1,054,0160,1769653921,1.584 00,0004,0006,1000.1,+17.2,054,0169,1769654221,1.552 00,0005,0007,1000.1,+17.3,054,0146,1769654521,1.578 00,0006,0008,1000.0,+17.1,054,0157,1769654821,1.545 00,0007,0010,1000.1,+17.2,054,0124,1769655121,1.552 00,0006,0008,0999.6,+17.0,055,0173,1769655421,1.539 00,0007,0010,0999.5,+17.1,055,0162,1769655721,1.546 00,0005,0007,0999.7,+17.2,054,0152,1769656021,1.577 00,0006,0008,0999.7,+17.1,055,0178,1769656321,1.52 00,0011,0015,0999.7,+16.9,055,0130,1769656621,1.547 00,0008,0011,0999.7,+17.1,055,0135,1769656921,1.534 00,0006,0008,0999.9,+17.1,055,0162,1769657221,1.691 00,0005,0007,0999.7,+17.1,055,0179,1769657521,1.683 00,0010,0013,0999.4,+17.0,055,0151,1769657821,1.69 00,0005,0007,0999.5,+17.2,055,0154,1769658121,1.67 00,0008,0011,0999.5,+17.3,055,0119,1769658421,1.664 00,0005,0007,0999.3,+17.2,056,0143,1769658721,1.671 00,0005,0007,0999.6,+17.3,055,0170,1769659021,1.64 00,0006,0008,0999.5,+17.2,056,0127,1769659321,1.645 00,0009,0012,0999.4,+17.0,056,0155,1769659621,1.625 00,0014,0018,0999.1,+17.2,056,0142,1769659921,1.64 00,0006,0008,0999.4,+17.0,056,0129,1769660221,1.605 00,0003,0005,0999.5,+17.0,056,0155,1769660521,1.653 00,0005,0007,0999.3,+16.2,057,0191,1769660821,1.767 00,0010,0013,0999.5,+16.6,057,0154,1769661121,1.786 00,0005,0007,0999.5,+16.4,057,0141,1769661421,1.765 00,0008,0011,0999.5,+15.9,058,0165,1769661721,1.772 00,0009,0012,0999.6,+16.6,057,0142,1769662021,1.737 00,0005,0007,0999.3,+16.3,057,0143,1769662321,1.744 00,0007,0010,0999.3,+16.5,057,0153,1769662621,1.791 00,0019,0026,0999.6,+16.3,058,0162,1769662921,1.745 00,0006,0008,0999.3,+15.8,058,0151,1769663221,1.732 00,0007,0010,0999.2,+15.8,058,0149,1769663521,1.935 00,0007,0010,0999.3,+15.5,059,0188,1769663821,1.736 00,0004,0006,0999.3,+15.5,058,0142,1769664121,1.701 00,0007,0010,0999.3,+15.5,058,0184,1769664421,1.865 00,0005,0007,0999.4,+15.7,058,0159,1769664721,1.859 00,0005,0007,0999.1,+15.4,058,0153,1769665021,1.854 00,0006,0008,0999.2,+15.3,059,0170,1769665321,1.873 00,0006,0008,0999.3,+15.4,059,0178,1769665621,1.829 00,0004,0006,0999.5,+15.5,059,0149,1769665921,1.835 00,0006,0008,0999.4,+15.6,059,0137,1769666221,1.852 00,0005,0007,0999.3,+15.7,059,0140,1769666521,1.859 00,0006,0008,0999.2,+15.7,058,0147,1769666821,1.846 00,0004,0006,0999.3,+15.4,059,0145,1769667121,1.855 00,0022,0029,0999.4,+15.9,058,0176,1769667421,1.84 00,0019,0026,0999.2,+15.9,058,0136,1769667721,1.895 00,0031,0043,0999.1,+15.6,059,0165,1769668022,2.021 00,0012,0016,0999.2,+15.7,059,0164,1769668321,1.957 00,0011,0015,0999.4,+15.7,059,0179,1769668622,2.007 00,0017,0023,0999.4,+15.6,059,0158,1769668922,2.014 00,0006,0008,0999.3,+15.8,059,0150,1769669221,1.994 00,0006,0008,0999.4,+16.1,059,0135,1769669522,2.009 00,0004,0006,0999.5,+16.0,059,0158,1769669822,2.007 00,0017,0023,0999.4,+15.9,059,0142,1769670121,1.977 00,0042,0057,0999.5,+15.7,060,0161,1769670421,1.976 00,0015,0021,0999.5,+14.9,062,0170,1769670721,1.984 00,0010,0013,0999.5,+15.1,061,0159,1769671021,1.96 00,0011,0015,0999.3,+15.4,061,0152,1769671321,1.982 00,0011,0015,0999.4,+15.7,060,0162,1769671622,2.111 00,0020,0027,0999.5,+16.0,059,0116,1769671922,2.116 00,0017,0023,0999.4,+16.1,059,0150,1769672222,2.133 00,0020,0027,0999.7,+16.4,058,0132,1769672522,2.108 00,0023,0031,0999.6,+16.3,058,0135,1769672822,2.094 00,0020,0027,0999.2,+16.1,059,0164,1769673122,2.089 00,0025,0034,0999.5,+15.9,059,0160,1769673422,2.088 00,0028,0038,0999.2,+15.8,060,0125,1769673722,2.075 00,0035,0048,0999.5,+16.1,061,0151,1769674022,2.062 00,0029,0039,0999.5,+15.9,062,0144,1769674322,2.075 00,0019,0026,0999.6,+16.1,062,0163,1769674622,2.071 00,0020,0027,0999.4,+15.6,063,0145,1769674922,2.052 00,0022,0029,0999.6,+15.2,064,0143,1769675222,2.229 00,0035,0048,0999.4,+15.9,064,0168,1769675522,2.236 00,0012,0016,0999.4,+16.3,064,0153,1769675822,2.211 00,0010,0013,0999.1,+16.6,063,0166,1769676122,2.202 00,0009,0012,0999.3,+16.8,063,0134,1769676422,2.202 00,0010,0013,0999.2,+17.3,063,0150,1769676722,2.175 00,0008,0011,0999.0,+17.5,063,0142,1769677022,2.166 00,0008,0011,0999.0,+17.5,062,0111,1769677322,2.189 00,0008,0011,0998.8,+17.7,062,0130,1769677622,2.209 00,0015,0021,0999.0,+17.8,062,0123,1769677922,2.209 00,0011,0015,0998.8,+17.9,062,0164,1769678222,2.189 00,0007,0010,0998.6,+17.9,062,0153,1769678522,2.17 00,0009,0012,0998.8,+18.1,062,0141,1769678822,2.342 00,0008,0011,0998.7,+18.0,062,0158,1769679122,2.315 00,0015,0021,0998.8,+17.8,060,0135,1769679722,2.326 00,0014,0018,0998.7,+17.5,061,0160,1769680022,2.317 00,0019,0026,0998.7,+17.3,060,0122,1769680322,2.29 00,0009,0012,0998.2,+17.1,060,0156,1769680622,2.309 00,0008,0011,0998.1,+17.0,061,0158,1769680922,2.291 00,0010,0013,0998.1,+17.1,061,0130,1769681222,2.331 00,0009,0012,0997.9,+17.0,061,0156,1769681522,2.338 00,0009,0012,0998.0,+17.1,061,0141,1769681822,2.278 00,0012,0016,0997.9,+17.1,062,0147,1769682122,2.262 00,0009,0012,0997.7,+17.0,062,0148,1769682422,2.413 00,0010,0013,0997.9,+17.0,062,0149,1769682722,2.462 00,0011,0015,0997.5,+17.2,063,0142,1769683022,2.436 00,0018,0024,0997.5,+17.3,062,0153,1769683322,2.451 00,0010,0013,0997.6,+16.9,063,0130,1769683622,2.42 00,0015,0021,0997.0,+16.9,063,0150,1769683922,2.45 00,0011,0015,0997.2,+16.5,063,0133,1769684222,2.414 00,0010,0013,0997.0,+16.4,063,0142,1769684522,2.393 00,0014,0018,0996.9,+16.2,063,0126,1769684822,2.4 00,0011,0015,0996.9,+16.2,063,0142,1769685122,2.364 00,0011,0015,0996.5,+16.0,064,0155,1769685422,2.397 00,0011,0015,0996.8,+16.1,064,0160,1769685722,2.383 00,0013,0017,0996.5,+16.1,064,0138,1769686022,2.498 00,0010,0013,0996.4,+15.8,065,0158,1769686322,2.55 00,0011,0015,0996.3,+16.1,064,0177,1769686622,2.544 00,0028,0038,0996.0,+15.8,065,0132,1769686922,2.54 00,0009,0012,0995.7,+16.2,064,0144,1769687222,2.53 00,0009,0012,0995.7,+15.9,065,0185,1769687522,2.524 00,0015,0021,0995.4,+15.8,065,0161,1769687822,2.49 00,0012,0016,0995.2,+15.8,065,0155,1769688122,2.511 00,0013,0017,0995.4,+15.6,066,0157,1769688422,2.522 00,0011,0015,0995.3,+15.8,066,0165,1769689022,2.493 00,0009,0012,0995.1,+16.0,066,0157,1769689322,2.492 00,0007,0010,0995.1,+16.2,066,0180,1769689622,2.635 00,0054,0073,0995.0,+15.8,065,0146,1769689922,2.657 00,0018,0024,0995.0,+15.7,065,0158,1769690222,2.618 00,0011,0015,0994.8,+15.5,066,0162,1769690522,2.628 00,0012,0016,0994.9,+15.7,066,0194,1769690822,2.629 00,0014,0018,0995.0,+15.7,066,0158,1769691122,2.63 00,0011,0015,0994.7,+15.7,065,0173,1769691422,2.609 00,0015,0021,0994.6,+15.7,065,0139,1769691722,2.603 00,0017,0023,0994.3,+15.4,066,0158,1769692022,2.606 00,0012,0016,0994.4,+15.3,066,0153,1769692322,2.61 00,0009,0012,0994.4,+15.4,066,0147,1769692622,2.617 00,0008,0011,0994.3,+15.4,065,0136,1769692922,2.6 00,0013,0017,0994.2,+15.4,065,0153,1769693222,2.711 00,0013,0017,0994.0,+15.5,065,0143,1769693522,2.746 00,0019,0026,0993.9,+15.5,065,0159,1769693822,2.736 00,0017,0023,0993.9,+15.3,065,0149,1769694122,2.749 00,0011,0015,0993.9,+15.4,065,0170,1769694422,2.753 00,0011,0015,0993.9,+15.3,065,0133,1769694722,2.715 00,0011,0015,0994.1,+15.3,064,0149,1769695022,2.748 00,0013,0017,0994.1,+15.3,064,0190,1769695322,2.715 00,0010,0013,0993.9,+15.6,064,0154,1769695622,2.681 00,0009,0012,0994.0,+15.3,064,0188,1769695922,2.681 00,0013,0017,0993.7,+15.4,064,0158,1769696222,2.718 00,0011,0015,0993.7,+15.2,065,0148,1769696522,2.687 00,0016,0022,0993.6,+15.3,064,0129,1769696822,2.837 00,0013,0017,0993.9,+15.2,065,0123,1769697122,2.826 00,0027,0037,0993.4,+15.3,065,0135,1769697422,2.844 00,0011,0015,0993.6,+15.5,064,0166,1769697722,2.861 00,0009,0012,0993.5,+16.1,063,0136,1769698022,2.83 00,0007,0010,0993.7,+17.0,063,0148,1769698322,2.84 00,0013,0017,0993.7,+17.6,062,0144,1769698622,2.809 00,0011,0015,0993.8,+17.4,062,0159,1769698922,2.814 00,0010,0013,0994.0,+17.7,061,0129,1769699222,2.829 00,0008,0011,0993.8,+17.7,061,0139,1769699522,2.807 00,0008,0011,0993.9,+17.7,061,0150,1769699822,2.795 00,0026,0036,0994.0,+17.8,060,0177,1769700122,2.816 00,0009,0012,0994.1,+18.0,060,0167,1769700422,2.895 00,0020,0027,0994.2,+18.0,060,0146,1769700722,2.966 00,0011,0015,0994.1,+18.0,059,0165,1769701022,2.939 00,0008,0011,0994.3,+17.9,059,0127,1769701322,2.966 00,0010,0013,0994.1,+18.0,059,0132,1769701622,2.953 00,0005,0007,0994.1,+18.0,059,0136,1769701922,2.962 00,0006,0008,0994.1,+18.0,059,0108,1769702222,2.921 00,0007,0010,0994.2,+18.0,059,0151,1769702522,2.908 00,0005,0007,0994.1,+18.0,059,0152,1769702822,2.918 00,0008,0011,0994.1,+17.9,058,0146,1769703122,2.902 00,0009,0012,0994.3,+17.9,058,0156,1769703422,2.935 00,0008,0011,0994.3,+17.9,059,0114,1769703722,2.936 00,0008,0011,0994.4,+18.0,060,0132,1769704023,3.071 00,0012,0016,0994.4,+18.0,061,0155,1769704323,3.071 00,0014,0018,0994.3,+17.9,061,0138,1769704623,3.058 00,0008,0011,0993.9,+18.0,061,0149,1769704923,3.062 00,0020,0027,0994.2,+17.8,062,0125,1769705223,3.049 00,0037,0050,0994.1,+17.8,062,0125,1769705523,3.067 00,0016,0022,0994.1,+17.4,063,0123,1769705823,3.029 00,0006,0008,0994.3,+17.4,063,0138,1769706123,3.044 00,0010,0013,0994.1,+17.4,063,0134,1769706423,3.04 00,0007,0010,0994.1,+17.4,063,0155,1769706723,3.027 00,0016,0022,0994.0,+17.4,064,0164,1769707023,3.054 00,0014,0018,0993.8,+17.5,064,0144,1769707623,3.143 00,0014,0018,0993.9,+17.5,064,0128,1769707923,3.137 00,0035,0048,0994.1,+17.4,064,0133,1769708223,3.143 00,0018,0024,0993.7,+17.4,064,0130,1769708523,3.13 00,0019,0026,0993.7,+17.6,064,0137,1769708823,3.137 00,0024,0032,0993.5,+17.4,064,0129,1769709123,3.164 00,0023,0031,0993.5,+17.0,064,0165,1769709423,3.139 00,0020,0027,0993.5,+16.4,062,0150,1769709723,3.138 00,0009,0012,0993.8,+16.2,062,0164,1769710023,3.118 00,0010,0013,0993.6,+16.0,062,0151,1769710323,3.112 00,0013,0017,0993.6,+16.1,062,0171,1769710623,3.103 00,0014,0018,0993.5,+16.1,062,0144,1769710923,3.097 00,0012,0016,0993.5,+16.1,062,0145,1769711223,3.241 00,0010,0013,0993.6,+16.1,062,0169,1769711523,3.246 00,0015,0021,0993.7,+16.2,062,0152,1769711823,3.224 00,0010,0013,0993.7,+16.4,061,0155,1769712123,3.242 00,0012,0016,0993.4,+16.3,061,0169,1769712423,3.218 00,0014,0018,0993.4,+16.4,061,0160,1769712723,3.245 00,0036,0049,0993.7,+16.0,062,0141,1769713023,3.255 00,0015,0021,0993.7,+15.8,062,0120,1769713323,3.223 00,0010,0013,0993.5,+15.8,062,0153,1769713623,3.219 00,0012,0016,0993.9,+15.8,062,0146,1769713923,3.208 00,0012,0016,0993.4,+15.9,062,0124,1769714223,3.201 00,0008,0011,0993.2,+15.5,063,0156,1769714523,3.2 00,0016,0022,0992.9,+15.7,062,0128,1769714823,3.339 00,0008,0011,0992.8,+15.0,063,0154,1769715123,3.346 00,0012,0016,0992.9,+15.4,063,0175,1769715423,3.368 00,0009,0012,0992.9,+15.0,064,0163,1769715723,3.332 00,0010,0013,0993.0,+15.5,062,0131,1769716023,3.342 00,0014,0018,0993.1,+15.6,062,0144,1769716323,3.346 00,0008,0011,0992.9,+15.4,062,0167,1769716923,3.34 00,0010,0013,0992.9,+15.7,062,0134,1769717223,3.32 00,0010,0013,0992.7,+15.4,062,0141,1769717523,3.334 00,0014,0018,0992.7,+15.4,063,0163,1769717823,3.341 00,0011,0015,0992.8,+15.3,063,0168,1769718123,3.334 00,0012,0016,0992.7,+15.2,063,0153,1769718423,3.464 00,0015,0021,0992.8,+15.2,063,0155,1769718723,3.479 00,0010,0013,0992.8,+15.0,064,0162,1769719023,3.469 00,0016,0022,0992.7,+15.0,063,0171,1769719323,3.466 00,0015,0021,0992.6,+15.0,063,0135,1769719623,3.46 00,0011,0015,0992.3,+15.1,063,0166,1769719923,3.427 00,0007,0010,0992.6,+14.9,064,0162,1769720223,3.454 00,0008,0011,0992.5,+14.9,064,0144,1769720523,3.448 00,0012,0016,0992.2,+15.0,064,0151,1769720823,3.428 00,0007,0010,0992.5,+15.2,063,0166,1769721123,3.457 00,0011,0015,0992.3,+15.1,064,0159,1769721423,3.401 00,0009,0012,0991.9,+15.0,064,0143,1769721723,3.428 00,0009,0012,0992.1,+15.1,064,0157,1769722023,3.544 00,0012,0016,0991.9,+15.0,064,0141,1769722323,3.556 00,0008,0011,0991.8,+14.9,064,0171,1769722623,3.563 00,0010,0013,0991.7,+14.9,064,0156,1769722923,3.57 00,0010,0013,0991.7,+14.9,064,0153,1769723223,3.557 00,0007,0010,0991.5,+14.9,064,0173,1769723523,3.524 00,0013,0017,0991.9,+15.0,064,0114,1769723823,3.551 00,0011,0015,0991.7,+14.9,065,0172,1769724123,3.54 00,0017,0023,0991.3,+15.1,064,0142,1769724423,3.55 00,0014,0018,0991.6,+15.2,064,0157,1769724723,3.556 00,0012,0016,0991.2,+15.3,064,0154,1769725023,3.552 00,0013,0017,0991.5,+15.2,064,0143,1769725323,3.49 00,0010,0013,0991.1,+15.3,063,0141,1769725623,3.668 00,0021,0028,0991.0,+15.3,064,0146,1769725923,3.66 00,0044,0059,0991.3,+15.1,064,0148,1769726223,3.667 00,0027,0037,0991.5,+15.1,064,0166,1769726523,3.675 00,0024,0032,0991.1,+14.9,064,0171,1769726823,3.662 00,0023,0031,0991.3,+15.2,064,0172,1769727123,3.668 00,0021,0028,0991.4,+15.1,064,0165,1769727423,3.656 00,0021,0028,0991.1,+15.2,063,0145,1769727723,3.642 00,0011,0015,0991.5,+15.2,063,0187,1769728023,3.652 00,0018,0024,0991.0,+15.3,063,0177,1769728323,3.629 00,0011,0015,0991.3,+15.1,063,0162,1769728623,3.641 00,0006,0008,0991.0,+15.2,063,0147,1769728923,3.63 00,0010,0013,0990.9,+15.2,063,0155,1769729223,3.766 00,0011,0015,0990.9,+15.0,064,0167,1769729523,3.82 00,0013,0017,0990.9,+15.3,063,0154,1769729823,3.833 00,0010,0013,0991.0,+15.1,064,0138,1769730123,3.832 00,0008,0011,0990.7,+15.2,064,0164,1769730423,3.776 00,0009,0012,0990.8,+15.1,064,0154,1769730723,3.785 00,0013,0017,0990.9,+15.1,064,0143,1769731023,3.81 00,0011,0015,0990.9,+15.3,063,0145,1769731323,3.799 00,0010,0013,0990.8,+15.4,063,0136,1769731623,3.762 00,0008,0011,0990.6,+15.4,063,0171,1769731923,3.769 00,0006,0008,0990.8,+15.2,064,0153,1769732223,3.759 00,0009,0012,0990.7,+15.2,064,0177,1769732523,3.784 00,0012,0016,0990.5,+15.3,063,0161,1769732823,3.898 00,0010,0013,0990.6,+15.4,063,0151,1769733123,3.915 00,0011,0015,0990.7,+15.4,063,0147,1769733423,3.894 00,0006,0008,0990.6,+15.2,064,0145,1769733723,3.88 00,0008,0011,0990.6,+15.5,063,0154,1769734323,3.908 00,0009,0012,0990.7,+15.6,063,0167,1769734623,3.872 00,0013,0017,0990.5,+15.7,063,0173,1769734923,3.86 00,0006,0008,0990.6,+15.7,063,0178,1769735223,3.866 00,0010,0013,0990.7,+15.9,062,0166,1769735523,3.896 00,0010,0013,0990.4,+15.8,063,0177,1769735823,3.875 00,0007,0010,0990.5,+16.0,062,0158,1769736123,3.847 00,0007,0010,0990.6,+15.9,062,0173,1769736424,4.006 00,0008,0011,0990.5,+16.0,062,0143,1769736724,4.038 00,0009,0012,0990.6,+15.9,063,0153,1769737024,4.007 00,0005,0007,0990.3,+15.6,063,0128,1769737323,3.992 00,0008,0011,0990.4,+15.5,063,0150,1769737623,3.972 00,0009,0012,0990.4,+15.4,064,0135,1769737923,3.966 00,0006,0008,0990.5,+15.7,063,0194,1769738223,3.973 00,0007,0010,0990.6,+15.6,063,0179,1769738523,3.98 00,0006,0008,0990.6,+15.8,063,0165,1769738823,3.947 00,0006,0008,0990.6,+15.7,063,0185,1769739123,3.977 00,0007,0010,0990.6,+15.5,064,0144,1769739423,3.961 00,0006,0008,0990.6,+15.6,063,0164,1769739723,3.968 00,0007,0010,0990.5,+15.6,063,0156,1769740024,4.123 00,0012,0016,0990.6,+15.5,063,0173,1769740324,4.127 00,0013,0017,0990.5,+15.5,064,0151,1769740624,4.105 00,0007,0010,0990.6,+15.4,064,0160,1769740924,4.096 00,0007,0010,0990.5,+15.5,064,0147,1769741224,4.087 00,0009,0012,0990.7,+15.5,064,0164,1769741524,4.107 00,0006,0008,0990.5,+15.5,064,0138,1769741824,4.095 00,0005,0007,0990.9,+15.6,063,0160,1769742124,4.081 00,0012,0016,0990.7,+15.5,063,0196,1769742424,4.108 00,0007,0010,0990.7,+15.7,063,0180,1769742724,4.075 00,0010,0013,0990.5,+15.6,063,0133,1769743024,4.095 00,0007,0010,0990.8,+15.5,063,0170,1769743324,4.108 00,0008,0011,0990.7,+15.6,063,0173,1769743624,4.224 00,0007,0010,0990.7,+15.5,063,0185,1769743924,4.219 00,0008,0011,0990.7,+15.6,063,0147,1769744224,4.208 00,0004,0006,0990.7,+15.5,063,0155,1769744524,4.213 00,0005,0007,0990.9,+15.3,064,0143,1769744824,4.22 00,0008,0011,0990.8,+15.1,064,0151,1769745124,4.227 00,0008,0011,0990.7,+15.2,064,0142,1769745424,4.216 00,0008,0011,0990.9,+15.0,064,0141,1769745724,4.202 00,0008,0011,0991.0,+14.9,064,0156,1769746024,4.21 00,0012,0016,0991.1,+15.0,064,0153,1769746324,4.197 00,0007,0010,0990.8,+15.1,064,0153,1769746624,4.221 00,0007,0010,0991.0,+15.0,064,0181,1769746924,4.189 00,0008,0011,0990.8,+14.9,064,0149,1769747224,4.325 00,0008,0011,0991.1,+15.1,064,0151,1769747524,4.323 00,0007,0010,0991.2,+14.9,064,0118,1769747824,4.327 00,0007,0010,0991.3,+14.4,065,0147,1769748124,4.334 00,0004,0006,0991.4,+14.0,066,0153,1769748424,4.301 00,0003,0005,0991.3,+13.3,066,0160,1769748724,4.291 00,0003,0005,0991.6,+13.0,067,0144,1769749024,4.318 00,0002,0003,0991.4,+13.1,066,0203,1769749324,4.305 00,0003,0005,0991.6,+13.0,066,0170,1769749624,4.297 00,0001,0002,0991.8,+12.8,065,0208,1769749924,4.319 00,0002,0003,0991.6,+12.7,065,0177,1769750224,4.267 00,0002,0003,0991.8,+12.7,065,0167,1769750524,4.273 00,0002,0003,0992.1,+12.7,065,0158,1769750824,4.448 00,0002,0003,0992.0,+12.8,064,0162,1769751124,4.439 00,0004,0006,0992.1,+12.9,064,0180,1769751424,4.454 00,0001,0002,0992.4,+12.8,064,0212,1769751724,4.398 00,0003,0005,0992.4,+12.8,064,0191,1769752024,4.411 00,0002,0003,0992.8,+12.6,064,0197,1769752324,4.439 00,0002,0003,0992.9,+12.6,064,0195,1769752624,4.446 00,0002,0003,0992.7,+12.6,064,0159,1769752924,4.412 00,0004,0006,0993.1,+12.4,064,0170,1769753224,4.399 00,0001,0002,0993.3,+12.5,065,0208,1769753524,4.446 00,0020,0027,0993.2,+12.3,065,0247,1769753824,4.413 00,0216,0291,0993.0,+12.3,064,0221,1769754124,4.408 00,0095,0128,0993.3,+12.4,064,0205,1769754424,4.539 00,0040,0054,0993.7,+12.3,064,0174,1769754724,4.549 00,0004,0006,0993.7,+11.9,064,0213,1769755024,4.536 00,0001,0002,0993.8,+12.0,064,0186,1769755324,4.526 00,0005,0007,0993.7,+11.9,065,0191,1769755624,4.57 00,0003,0005,0994.1,+11.9,064,0219,1769755924,4.565 00,0003,0005,0993.9,+12.0,063,0253,1769756224,4.547 00,0004,0006,0994.1,+11.9,063,0207,1769756524,4.58 00,0002,0003,0994.2,+11.9,063,0195,1769756824,4.558 00,0002,0003,0994.2,+11.8,063,0216,1769757124,4.545 00,0002,0003,0994.7,+11.9,063,0185,1769757424,4.563 00,0003,0005,0994.4,+11.7,063,0217,1769757724,4.507 00,0001,0002,0994.3,+11.7,063,0239,1769758024,4.651 00,0004,0006,0994.4,+11.7,063,0189,1769758324,4.649 00,0001,0002,0994.6,+11.6,063,0180,1769758624,4.636 00,0001,0002,0994.9,+11.4,062,0233,1769758924,4.663 00,0001,0002,0994.8,+11.7,062,0207,1769759224,4.678 00,0001,0002,0994.8,+11.6,062,0221,1769759524,4.636 00,0005,0007,0995.0,+11.5,061,0204,1769759824,4.665 00,0024,0032,0995.1,+11.8,061,0186,1769760124,4.651 00,0001,0002,0995.0,+11.4,060,0222,1769760424,4.637 00,0002,0003,0994.9,+11.4,061,0194,1769760724,4.624 00,0002,0003,0995.1,+11.5,061,0183,1769761024,4.615 00,0001,0002,0995.4,+11.6,060,0218,1769761324,4.618 00,0004,0006,0995.3,+11.7,060,0195,1769761624,4.778 00,0001,0002,0995.5,+11.5,062,0189,1769761924,4.789 00,0002,0003,0995.2,+11.5,060,0205,1769762224,4.756 00,0003,0005,0995.4,+11.6,061,0191,1769762524,4.763 00,0003,0005,0995.7,+12.1,060,0193,1769762824,4.753 00,0004,0006,0996.0,+11.8,060,0184,1769763124,4.765 00,0003,0005,0995.7,+12.1,060,0183,1769763424,4.776 00,0001,0002,0995.8,+11.5,059,0181,1769763724,4.743 00,0002,0003,0995.6,+11.7,060,0214,1769764024,4.74 00,0004,0006,0995.9,+11.8,061,0196,1769764324,4.752 00,0003,0005,0995.8,+11.9,060,0202,1769764624,4.754 00,0002,0003,0995.9,+11.8,060,0215,1769764924,4.758 00,0002,0003,0995.6,+11.7,059,0169,1769765224,4.882 00,0002,0003,0995.7,+11.7,059,0230,1769765524,4.889 00,0001,0002,0995.7,+11.6,058,0191,1769765824,4.903 00,0001,0002,0995.8,+11.8,058,0188,1769766124,4.903 00,0004,0006,0995.8,+11.7,059,0196,1769766424,4.89 00,0002,0003,0995.9,+11.5,059,0192,1769766724,4.889 00,0003,0005,0996.1,+11.6,059,0235,1769767024,4.859 00,0001,0002,0995.9,+11.4,059,0215,1769767324,4.871 00,0002,0003,0995.9,+11.4,058,0208,1769767624,4.862 00,0002,0003,0996.1,+11.4,058,0189,1769767924,4.844 00,0002,0003,0996.2,+11.3,058,0175,1769768224,4.851 00,0004,0006,0996.1,+11.4,058,0189,1769768524,4.851 00,0001,0002,0996.3,+11.3,058,0241,1769768824,4.998 00,0001,0002,0996.4,+11.3,058,0238,1769769124,4.997 00,0009,0012,0996.0,+11.5,057,0196,1769769424,4.996 00,0005,0007,0996.2,+11.4,056,0226,1769769725,5.023 00,0001,0002,0996.2,+11.5,056,0159,1769770024,4.973 00,0002,0003,0996.2,+11.4,056,0215,1769770325,5.017 00,0002,0003,0996.1,+11.6,055,0196,1769770624,4.957 00,0001,0002,0995.9,+11.5,056,0207,1769770924,4.99 00,0004,0006,0995.8,+11.8,056,0209,1769771224,4.997 00,0002,0003,0996.3,+11.9,055,0200,1769771524,4.967 00,0004,0006,0996.2,+12.0,056,0176,1769771825,5.02 00,0001,0002,0996.2,+11.8,055,0230,1769772124,4.956 00,0001,0002,0996.2,+11.6,055,0210,1769772425,5.154 00,0002,0003,0996.1,+11.9,056,0194,1769772725,5.125 00,0002,0003,0996.2,+11.6,054,0179,1769773025,5.107 00,0003,0005,0996.4,+11.7,055,0249,1769773325,5.103 00,0001,0002,0996.4,+11.8,055,0157,1769773625,5.091 00,0000,0001,0996.6,+11.7,055,0201,1769773925,5.09 00,0001,0002,0996.3,+11.7,055,0189,1769774225,5.096 00,0002,0003,0996.6,+11.9,055,0178,1769774525,5.077 00,0001,0002,0996.7,+11.9,055,0206,1769774825,5.118 00,0001,0002,0996.7,+11.9,055,0191,1769775125,5.108 00,0002,0003,0996.9,+12.0,055,0236,1769775425,5.111 00,0001,0002,0997.0,+12.0,053,0152,1769775725,5.059 00,0001,0002,0997.0,+11.9,054,0217,1769776025,5.234 00,0005,0007,0997.2,+12.0,054,0195,1769776325,5.257 00,0001,0002,0997.1,+12.0,054,0169,1769776625,5.244 00,0001,0002,0997.3,+11.9,054,0156,1769776925,5.263 00,0001,0002,0997.4,+12.1,053,0233,1769777225,5.218 00,0001,0002,0997.4,+11.7,054,0154,1769777525,5.217 00,0001,0002,0997.5,+11.7,054,0153,1769777825,5.252 00,0066,0090,0998.0,+12.0,054,0219,1769778125,5.231 00,0014,0018,0997.5,+11.7,055,0205,1769778425,5.201 00,0033,0045,0997.5,+11.9,054,0197,1769778725,5.205 00,0012,0016,0997.9,+11.9,054,0183,1769779025,5.233 00,0001,0002,0997.8,+11.6,054,0152,1769779325,5.192 00,0027,0037,0997.7,+11.9,054,0199,1769779625,5.328 00,0002,0003,0998.0,+11.7,055,0168,1769779925,5.363 00,0008,0011,0997.7,+11.8,054,0300,1769780225,5.313 00,0001,0002,0998.3,+11.9,053,0202,1769780525,5.344 00,0008,0011,0998.1,+11.8,054,0207,1769780825,5.351 00,0008,0011,0998.1,+11.8,053,0200,1769781125,5.346 00,0008,0011,0998.4,+11.8,055,0199,1769781425,5.325 00,0004,0006,0998.6,+11.9,054,0207,1769781725,5.351 00,0007,0010,0998.5,+11.9,056,0259,1769782025,5.318 00,0003,0005,0998.7,+11.7,055,0224,1769782325,5.308 00,0002,0003,0998.8,+11.8,054,0196,1769782625,5.352 00,0003,0005,0998.7,+11.8,054,0180,1769782925,5.339 00,0003,0005,0998.8,+11.7,054,0204,1769783225,5.476 00,0001,0002,0998.9,+11.7,053,0181,1769783525,5.45 00,0002,0003,0998.9,+11.7,054,0177,1769783825,5.48 00,0003,0005,0999.0,+11.7,054,0180,1769784125,5.445 00,0002,0003,0999.2,+11.8,054,0203,1769784425,5.444 00,0003,0005,0999.5,+11.7,054,0175,1769784725,5.451 00,0002,0003,0999.3,+11.7,054,0165,1769785025,5.457 00,0003,0005,0999.6,+11.7,054,0194,1769785325,5.456 00,0003,0005,0999.6,+11.8,053,0221,1769785625,5.431 00,0002,0003,0999.7,+11.6,054,0324,1769785925,5.421 00,0001,0002,0999.7,+11.5,055,0203,1769786225,5.44 00,0002,0003,1000.0,+11.6,056,0213,1769786525,5.427 00,0002,0003,1000.2,+11.6,054,0165,1769786825,5.568 00,0004,0006,0999.7,+11.7,055,0187,1769787125,5.568 00,0001,0002,1000.1,+11.7,054,0167,1769787425,5.603 00,0002,0003,1000.2,+11.7,055,0183,1769787725,5.562 00,0003,0005,1000.2,+11.6,056,0183,1769788025,5.589 00,0006,0008,1000.1,+11.6,056,0141,1769788325,5.556 00,0003,0005,1000.2,+11.7,056,0210,1769788625,5.584 00,0003,0005,1000.3,+11.5,055,0205,1769788925,5.57 00,0002,0003,1000.2,+11.6,056,0174,1769789225,5.557 00,0003,0005,1000.3,+11.6,054,0181,1769789525,5.583 00,0001,0002,1000.4,+11.7,055,0198,1769789825,5.531 00,0003,0005,1000.5,+11.8,054,0228,1769790125,5.578 00,0002,0003,1000.5,+11.7,054,0192,1769790425,5.697 00,0002,0003,1000.4,+11.7,054,0192,1769790725,5.708 00,0002,0003,1000.9,+11.9,054,0172,1769791025,5.683 00,0002,0003,1000.8,+11.8,055,0155,1769791325,5.703 00,0005,0007,1000.6,+11.8,054,0180,1769791625,5.709 00,0004,0006,1000.7,+11.9,055,0177,1769791925,5.676 00,0002,0003,1000.8,+11.9,054,0200,1769792225,5.683 00,0004,0006,1000.7,+11.8,054,0166,1769792525,5.69 00,0003,0005,1000.9,+11.9,054,0188,1769792825,5.697 00,0003,0005,1001.0,+12.0,054,0174,1769793125,5.694 00,0002,0003,1000.6,+11.8,054,0170,1769793425,5.651 00,0003,0005,1000.8,+11.8,054,0176,1769793725,5.651 00,0002,0003,1001.0,+11.7,054,0181,1769794025,5.834 00,0005,0007,1000.9,+11.8,054,0195,1769794325,5.811 00,0002,0003,1001.2,+11.7,055,0224,1769794625,5.815 00,0003,0005,1001.1,+11.9,054,0186,1769794925,5.803 00,0006,0008,1001.4,+11.9,054,0174,1769795225,5.837 00,0004,0006,1001.2,+11.7,054,0167,1769795525,5.799 00,0003,0005,1001.5,+11.9,054,0157,1769795825,5.831 00,0005,0007,1001.9,+11.9,054,0185,1769796125,5.791 00,0004,0006,1001.7,+11.8,054,0212,1769796425,5.785 00,0004,0006,1001.6,+11.9,054,0186,1769796725,5.804 00,0003,0005,1001.9,+12.0,053,0175,1769797025,5.831 00,0004,0006,1001.9,+12.0,055,0175,1769797325,5.818 00,0002,0003,1002.0,+11.8,054,0159,1769797625,5.962 00,0005,0007,1001.9,+12.0,054,0172,1769797925,5.972 00,0004,0006,1001.8,+12.0,054,0142,1769798225,5.976 00,0005,0007,1002.2,+12.1,054,0227,1769798525,5.964 00,0008,0011,1002.0,+12.1,054,0199,1769798825,5.95 00,0005,0007,1002.2,+11.9,054,0190,1769799125,5.957 00,0028,0038,1002.1,+12.2,054,0232,1769799425,5.926 00,0008,0011,1002.0,+12.1,054,0154,1769799725,5.931 00,0004,0006,1002.1,+12.1,055,0181,1769800025,5.957 00,0003,0005,1002.1,+12.1,055,0183,1769800325,5.944 00,0003,0005,1002.1,+12.0,055,0172,1769800625,5.952 00,0003,0005,1002.1,+12.2,055,0168,1769800925,5.901 00,0004,0006,1002.6,+12.3,055,0167,1769801226,6.075 00,0004,0006,1002.2,+12.2,056,0157,1769801526,6.069 00,0006,0008,1002.2,+12.2,055,0196,1769801826,6.044 00,0004,0006,1002.3,+12.2,056,0189,1769802126,6.066 00,0004,0006,1002.8,+12.0,057,0181,1769802426,6.061 00,0004,0006,1002.7,+12.1,057,0187,1769802726,6.089 00,0003,0005,1002.7,+12.1,057,0153,1769803026,6.045 00,0003,0005,1002.6,+11.9,058,0125,1769803326,6.038 00,0006,0008,1002.3,+11.6,059,0194,1769803626,6.035 00,0008,0011,1002.5,+11.6,059,0175,1769803926,6.017 00,0007,0010,1002.5,+11.3,059,0245,1769804226,6.011 00,0009,0012,1002.7,+11.3,060,0182,1769804526,6.011 00,0007,0010,1003.0,+11.5,060,0199,1769804826,6.151 00,0009,0012,1002.8,+11.4,060,0196,1769805126,6.181 00,0006,0008,1002.9,+11.2,060,0154,1769805426,6.157 00,0008,0011,1003.0,+11.3,060,0190,1769805726,6.147 00,0006,0008,1002.9,+11.3,060,0169,1769806026,6.179 00,0008,0011,1002.7,+11.4,060,0215,1769806326,6.178 00,0013,0017,1002.7,+11.4,061,0190,1769806626,6.156 00,0006,0008,1002.9,+11.5,060,0180,1769806926,6.152 00,0003,0005,1002.8,+11.8,058,0165,1769807226,6.186 00,0004,0006,1003.2,+11.9,056,0186,1769807526,6.153 00,0008,0011,1002.9,+11.8,057,0213,1769807826,6.152 00,0005,0007,1003.0,+11.9,057,0192,1769808126,6.142 00,0010,0013,1003.2,+12.0,056,0193,1769808426,6.292 00,0005,0007,1002.9,+11.8,056,0210,1769808726,6.33 00,0007,0010,1003.3,+11.9,055,0163,1769809026,6.32 00,0004,0006,1003.2,+11.9,055,0179,1769809326,6.327 00,0007,0010,1003.5,+12.0,055,0221,1769809626,6.311 00,0007,0010,1003.5,+12.1,055,0196,1769809926,6.298 00,0008,0011,1003.4,+12.0,055,0188,1769810226,6.305 00,0006,0008,1003.2,+11.9,055,0192,1769810526,6.292 00,0007,0010,1003.6,+11.8,056,0170,1769810826,6.279 00,0007,0010,1003.6,+11.9,055,0207,1769811126,6.286 00,0007,0010,1003.2,+12.0,055,0167,1769811426,6.273 00,0007,0010,1003.4,+12.1,055,0197,1769811726,6.259 00,0015,0021,1003.7,+12.1,055,0163,1769812026,6.392 00,0006,0008,1003.5,+12.1,055,0218,1769812326,6.434 00,0007,0010,1003.3,+12.0,055,0174,1769812626,6.381 00,0007,0010,1003.5,+11.9,055,0159,1769812926,6.405 00,0005,0007,1003.6,+11.9,056,0223,1769813226,6.392 00,0006,0008,1003.5,+11.9,056,0165,1769813526,6.43 00,0006,0008,1003.6,+12.1,055,0138,1769813826,6.406 00,0011,0015,1003.7,+12.2,055,0171,1769814126,6.396 00,0006,0008,1003.6,+12.2,055,0143,1769814426,6.423 00,0007,0010,1003.6,+12.1,055,0173,1769814726,6.387 00,0008,0011,1003.5,+12.3,055,0154,1769815026,6.374 00,0006,0008,1003.6,+12.2,055,0152,1769815326,6.369 00,0006,0008,1003.6,+12.1,055,0170,1769815626,6.498 00,0006,0008,1003.5,+12.4,054,0166,1769815926,6.531 00,0006,0008,1003.8,+12.3,056,0164,1769816226,6.518 00,0005,0007,1003.9,+12.3,055,0218,1769816526,6.525 00,0006,0008,1004.0,+12.3,055,0179,1769816826,6.511 00,0004,0006,1004.0,+12.2,055,0153,1769817126,6.519 00,0006,0008,1003.7,+12.4,054,0145,1769817426,6.505 00,0004,0006,1004.1,+12.4,054,0192,1769817726,6.493 00,0005,0007,1004.2,+12.4,055,0165,1769818026,6.503 00,0005,0007,1003.6,+12.2,055,0176,1769818326,6.486 00,0006,0008,1004.0,+12.3,055,0173,1769818626,6.513 00,0004,0006,1004.1,+12.4,055,0202,1769818926,6.46 00,0004,0006,1004.0,+12.2,055,0153,1769819226,6.617 00,0005,0007,1004.0,+12.1,056,0184,1769819526,6.634 00,0005,0007,1003.8,+12.2,055,0183,1769819826,6.618 00,0004,0006,1004.0,+12.3,055,0214,1769820126,6.605 00,0005,0007,1003.9,+12.3,055,0194,1769820426,6.615 00,0004,0006,1003.7,+12.1,055,0206,1769820726,6.619 00,0004,0006,1004.0,+12.4,054,0196,1769821026,6.587 00,0005,0007,1003.8,+12.2,055,0180,1769821326,6.606 00,0004,0006,1003.9,+12.3,054,0168,1769821626,6.604 00,0004,0006,1003.8,+12.4,054,0159,1769821926,6.588 00,0004,0006,1003.8,+12.3,054,0146,1769822226,6.595 00,0004,0006,1003.9,+12.3,054,0156,1769822526,6.596 00,0005,0007,1003.6,+12.2,053,0162,1769822826,6.718 00,0005,0007,1003.9,+12.5,053,0175,1769823126,6.71 00,0004,0006,1003.6,+12.4,054,0185,1769823426,6.737 00,0004,0006,1003.4,+12.4,053,0174,1769823726,6.744 00,0009,0012,1003.6,+12.4,055,0155,1769824026,6.731 00,0005,0007,1003.5,+12.4,056,0176,1769824326,6.698 00,0005,0007,1003.6,+12.1,057,0163,1769824626,6.718 00,0007,0010,1003.9,+12.2,056,0178,1769824926,6.733 00,0005,0007,1003.6,+12.4,055,0133,1769825226,6.739 00,0005,0007,1003.7,+12.2,055,0194,1769825526,6.726 00,0004,0006,1003.7,+12.0,056,0171,1769825826,6.713 00,0006,0008,1003.5,+12.1,055,0191,1769826126,6.747 00,0005,0007,1003.4,+12.0,055,0194,1769826426,6.833 00,0004,0006,1003.6,+12.0,055,0175,1769826726,6.823 00,0003,0005,1003.3,+12.2,052,0208,1769827026,6.873 00,0004,0006,1003.8,+11.9,054,0182,1769827326,6.848 00,0004,0006,1003.9,+12.2,052,0220,1769827626,6.832 00,0005,0007,1003.7,+12.2,052,0176,1769827926,6.863 00,0005,0007,1003.6,+12.1,052,0174,1769828226,6.858 00,0004,0006,1003.8,+12.5,053,0197,1769828526,6.84 00,0006,0008,1003.9,+12.3,054,0187,1769828826,6.819 00,0005,0007,1003.8,+12.2,054,0176,1769829126,6.858 00,0003,0005,1003.6,+12.3,053,0239,1769829426,6.834 00,0005,0007,1003.6,+12.1,054,0217,1769829726,6.813 00,0005,0007,1003.1,+11.9,054,0164,1769830026,6.969 00,0004,0006,1003.5,+12.0,054,0215,1769830326,6.991 00,0006,0008,1003.6,+11.8,055,0201,1769830626,6.965 00,0005,0007,1003.5,+11.7,055,0183,1769830926,6.944 00,0005,0007,1003.5,+11.9,054,0159,1769831226,6.974 00,0005,0007,1003.3,+11.8,055,0190,1769831526,6.987 00,0005,0007,1003.8,+11.8,056,0213,1769831826,6.965 00,0009,0012,1003.5,+11.6,056,0235,1769832126,6.945 00,0004,0006,1003.6,+11.8,056,0171,1769832426,6.932 00,0009,0012,1003.7,+11.6,056,0196,1769832726,6.946 00,0005,0007,1003.9,+11.6,056,0190,1769833026,6.956 00,0006,0008,1003.8,+11.7,055,0210,1769833326,6.968 00,0005,0007,1003.9,+11.5,056,0197,1769833627,7.057 00,0007,0010,1003.8,+11.6,056,0236,1769833927,7.091 00,0005,0007,1004.1,+11.6,055,0201,1769834227,7.097 00,0032,0044,1003.7,+11.8,055,0169,1769834527,7.084 00,0010,0013,1003.8,+11.7,055,0169,1769834827,7.091 00,0007,0010,1004.0,+11.2,056,0152,1769835127,7.078 00,0008,0011,1004.1,+11.5,055,0200,1769835427,7.065 00,0008,0011,1003.8,+11.5,055,0200,1769835727,7.055 00,0004,0006,1004.1,+11.4,056,0179,1769836027,7.052 00,0009,0012,1003.9,+11.2,057,0187,1769836327,7.093 00,0008,0011,1003.9,+11.4,057,0228,1769836627,7.053 00,0007,0010,1004.1,+11.2,057,0176,1769836927,7.06 00,0006,0008,1004.1,+11.2,057,0244,1769837227,7.176 00,0007,0010,1004.3,+11.3,057,0190,1769837527,7.21 00,0010,0013,1004.0,+11.2,057,0146,1769837827,7.217 00,0011,0015,1004.2,+11.3,057,0165,1769838127,7.172 00,0010,0013,1004.0,+11.2,057,0172,1769838427,7.211 00,0011,0015,1004.3,+11.4,057,0198,1769838727,7.179 00,0008,0011,1004.1,+11.3,057,0197,1769839027,7.165 00,0009,0012,1004.2,+11.3,057,0160,1769839327,7.172 00,0012,0016,1004.3,+11.1,058,0188,1769839627,7.179 00,0008,0011,1003.9,+11.1,057,0239,1769839927,7.169 00,0010,0013,1004.1,+11.3,057,0234,1769840227,7.173 00,0006,0008,1004.0,+11.0,057,0199,1769840527,7.173 00,0010,0013,1004.3,+11.1,057,0182,1769840827,7.318 00,0011,0015,1004.2,+10.9,057,0201,1769841127,7.283 00,0008,0011,1004.0,+10.9,057,0187,1769841427,7.29 00,0007,0010,1004.3,+10.8,057,0200,1769841727,7.317 00,0009,0012,1004.0,+11.0,057,0193,1769842027,7.275 00,0009,0012,1004.3,+11.1,056,0219,1769842327,7.297 00,0010,0013,1004.6,+11.1,057,0191,1769842627,7.285 00,0009,0012,1004.2,+11.0,057,0204,1769842927,7.295 00,0009,0012,1004.4,+11.2,057,0196,1769843227,7.298 00,0009,0012,1004.4,+11.1,056,0244,1769843527,7.285 00,0009,0012,1004.4,+11.1,057,0176,1769843827,7.273 00,0010,0013,1004.4,+11.0,058,0203,1769844127,7.29 00,0013,0017,1004.4,+11.1,058,0215,1769844427,7.389 00,0009,0012,1004.3,+11.1,058,0173,1769844727,7.413 00,0013,0017,1004.5,+11.2,057,0240,1769845027,7.411 00,0011,0015,1004.7,+11.2,057,0155,1769845327,7.427 00,0032,0044,1004.5,+11.3,057,0234,1769845627,7.432 00,0012,0016,1004.4,+11.4,058,0138,1769845927,7.418 00,0010,0013,1004.9,+11.2,057,0280,1769846227,7.393 00,0012,0016,1004.8,+11.2,057,0219,1769846527,7.406 00,0010,0013,1004.9,+11.2,057,0206,1769846827,7.435 00,0011,0015,1004.6,+11.2,058,0213,1769847127,7.415 00,0008,0011,1004.8,+11.3,057,0213,1769847427,7.413 00,0007,0010,1004.6,+11.2,058,0163,1769847727,7.424 00,0007,0010,1004.5,+11.2,057,0205,1769848027,7.533 00,0008,0011,1004.4,+11.2,056,0245,1769848327,7.534 00,0006,0008,1004.7,+11.1,057,0177,1769848627,7.602 00,0011,0015,1004.6,+11.1,057,0235,1769848927,7.517 00,0009,0012,1004.6,+11.0,057,0229,1769849227,7.511 00,0012,0016,1004.7,+11.2,057,0223,1769849527,7.534 00,0008,0011,1004.4,+11.1,056,0212,1769849827,7.525 00,0008,0011,1004.5,+11.1,056,0165,1769850127,7.525 00,0018,0024,1004.7,+11.2,056,0191,1769850427,7.522 00,0009,0012,1004.5,+11.2,057,0167,1769850727,7.517 00,0011,0015,1004.3,+11.1,057,0181,1769851027,7.536 00,0012,0016,1004.4,+11.0,056,0208,1769851327,7.52 00,0012,0016,1004.7,+11.0,056,0177,1769851627,7.658 00,0010,0013,1004.7,+10.9,056,0209,1769851927,7.634 00,0009,0012,1004.6,+10.7,056,0198,1769852227,7.638 00,0011,0015,1004.7,+10.8,056,0260,1769852527,7.624 00,0013,0017,1004.6,+10.8,056,0232,1769852827,7.651 00,0011,0015,1005.0,+10.7,056,0146,1769853127,7.645 00,0010,0013,1004.9,+10.9,056,0198,1769853427,7.629 00,0010,0013,1004.9,+10.8,056,0206,1769853727,7.643 00,0007,0010,1004.8,+10.8,055,0308,1769854027,7.627 00,0008,0011,1005.0,+11.0,056,0218,1769854327,7.607 00,0009,0012,1004.9,+11.0,056,0186,1769854627,7.633 00,0012,0016,1004.8,+10.9,056,0188,1769854927,7.596 00,0010,0013,1004.5,+11.0,056,0189,1769855227,7.777 00,0008,0011,1004.1,+11.0,057,0248,1769855527,7.791 00,0008,0011,1004.3,+11.0,057,0217,1769855827,7.759 00,0013,0017,1004.1,+11.0,057,0272,1769856127,7.761 00,0009,0012,1004.2,+11.0,057,0203,1769856427,7.752 00,0009,0012,1004.5,+10.9,056,0207,1769856727,7.754 00,0011,0015,1004.5,+10.8,056,0217,1769857027,7.721 00,0010,0013,1004.6,+10.8,056,0200,1769857327,7.753 00,0013,0017,1004.5,+10.8,057,0225,1769857627,7.739 00,0012,0016,1004.4,+10.7,057,0207,1769857927,7.746 00,0011,0015,1004.7,+10.5,057,0167,1769858227,7.733 00,0012,0016,1004.7,+10.4,057,0167,1769858527,7.728 00,0012,0016,1004.6,+10.4,058,0218,1769858827,7.91 00,0012,0016,1004.9,+10.6,057,0326,1769859127,7.891 00,0017,0023,1004.9,+10.6,057,0251,1769859427,7.877 00,0015,0021,1004.7,+10.4,058,0313,1769859727,7.912 00,0015,0021,1004.5,+10.3,058,0251,1769860027,7.883 00,0017,0023,1004.9,+10.2,057,0170,1769860327,7.87 00,0014,0018,1004.8,+10.2,057,0292,1769860627,7.858 00,0014,0018,1004.7,+10.2,057,0156,1769860927,7.884 00,0018,0024,1004.9,+10.2,058,0160,1769861227,7.866 00,0015,0021,1004.7,+10.1,057,0222,1769861527,7.873 00,0018,0024,1004.6,+10.2,057,0180,1769861827,7.852 00,0016,0022,1004.5,+10.0,058,0203,1769862127,7.84 00,0014,0018,1004.6,+10.1,057,0255,1769862428,8.025 00,0019,0026,1004.8,+10.2,057,0243,1769862728,8.033 00,0023,0031,1005.0,+09.9,058,0200,1769863028,8.017 00,0040,0054,1004.6,+10.2,057,0183,1769863328,8.024 00,0023,0031,1004.7,+10.2,057,0141,1769863628,8.011 00,0022,0029,1004.8,+10.1,057,0187,1769863928,8.017 00,0017,0023,1004.6,+10.0,057,0247,1769864228,8.005 00,0019,0026,1004.9,+09.9,057,0184,1769864528,8.016 00,0018,0024,1004.7,+10.1,057,0261,1769864828,8.019 00,0017,0023,1004.9,+10.2,058,0243,1769865127,7.985 00,0025,0034,1004.9,+10.2,057,0224,1769865427,7.972 00,0017,0023,1005.0,+10.2,058,0227,1769865727,8 00,0016,0022,1005.1,+10.3,058,0211,1769866028,8.136 00,0017,0023,1005.1,+10.3,058,0209,1769866328,8.169 00,0016,0022,1005.1,+10.5,058,0287,1769866628,8.116 00,0015,0021,1005.1,+10.3,059,0268,1769866928,8.134 00,0025,0034,1004.9,+10.4,059,0222,1769867228,8.118 00,0021,0028,1005.1,+10.4,059,0249,1769867528,8.145 00,0018,0024,1005.1,+10.4,060,0209,1769867828,8.132 00,0020,0027,1005.2,+10.4,060,0230,1769868128,8.135 00,0022,0029,1005.1,+10.5,059,0214,1769868428,8.106 00,0018,0024,1005.2,+10.2,058,0215,1769868728,8.098 00,0017,0023,1005.4,+10.5,059,0250,1769869028,8.135 00,0019,0026,1005.3,+10.3,060,0132,1769869328,8.119 00,0020,0027,1005.5,+10.2,060,0214,1769869628,8.296 00,0023,0031,1005.5,+10.4,060,0162,1769869928,8.29 00,0020,0027,1005.7,+10.3,059,0301,1769870228,8.257 00,0040,0054,1005.8,+10.6,059,0247,1769870528,8.284 00,0035,0048,1005.9,+10.4,059,0190,1769870828,8.259 00,0026,0036,1005.6,+10.2,059,0320,1769871128,8.269 00,0021,0028,1005.7,+10.1,059,0224,1769871428,8.285 00,0023,0031,1006.0,+10.1,059,0282,1769871728,8.251 00,0025,0034,1006.2,+10.1,058,0203,1769872028,8.258 00,0027,0037,1005.9,+10.2,059,0292,1769872328,8.225 00,0018,0024,1006.1,+10.3,058,0228,1769872628,8.232 00,0032,0044,1006.2,+10.2,058,0211,1769872928,8.243 00,0019,0026,1006.2,+10.0,058,0199,1769873228,8.377 00,0019,0026,1006.5,+09.9,058,0195,1769873528,8.409 00,0024,0032,1006.4,+10.2,057,0186,1769873828,8.371 00,0027,0037,1006.4,+10.1,058,0299,1769874128,8.362 00,0035,0048,1006.6,+10.1,057,0169,1769874428,8.37 00,0028,0038,1006.8,+10.0,057,0245,1769874728,8.397 00,0028,0038,1006.8,+10.3,056,0205,1769875028,8.344 00,0028,0038,1007.1,+10.1,056,0262,1769875328,8.354 00,0024,0032,1006.9,+10.0,057,0216,1769875628,8.357 00,0022,0029,1006.9,+10.1,057,0254,1769875928,8.324 00,0020,0027,1007.1,+10.1,057,0232,1769876228,8.371 00,0019,0026,1007.1,+10.1,057,0181,1769876528,8.339 00,0022,0029,1007.1,+10.0,057,0245,1769876828,8.516 00,0023,0031,1007.4,+10.0,058,0236,1769877128,8.493 00,0018,0024,1007.4,+10.1,057,0187,1769877428,8.517 00,0025,0034,1007.6,+10.0,057,0225,1769877728,8.504 00,0024,0032,1007.4,+10.0,057,0241,1769878028,8.484 00,0025,0034,1007.5,+10.3,057,0263,1769878328,8.502 00,0027,0037,1007.5,+10.2,057,0187,1769878628,8.485 00,0024,0032,1007.6,+10.3,056,0233,1769878928,8.464 00,0020,0027,1007.8,+10.1,058,0265,1769879228,8.475 00,0025,0034,1007.5,+10.2,057,0244,1769879528,8.478 00,0030,0042,1007.9,+10.2,058,0222,1769879828,8.439 00,0020,0027,1007.9,+10.3,057,0298,1769880128,8.44 00,0021,0028,1007.8,+10.3,057,0203,1769880428,8.597 00,0024,0032,1007.7,+10.3,057,0245,1769880728,8.628 00,0022,0029,1008.1,+10.2,057,0256,1769881028,8.627 00,0022,0029,1008.0,+10.2,057,0227,1769881328,8.622 00,0024,0032,1008.2,+10.3,057,0334,1769881628,8.612 00,0025,0034,1007.8,+10.4,056,0175,1769881928,8.599 00,0023,0031,1008.1,+10.2,057,0222,1769882228,8.603 00,0021,0028,1008.2,+10.3,058,0201,1769882528,8.61 00,0025,0034,1008.0,+10.1,057,0186,1769882828,8.617 00,0021,0028,1007.9,+10.1,057,0252,1769883128,8.577 00,0025,0034,1008.2,+10.0,057,0200,1769883428,8.611 00,0021,0028,1008.4,+10.1,057,0188,1769883728,8.599 00,0021,0028,1008.0,+10.0,058,0155,1769884028,8.756 00,0018,0024,1008.5,+10.1,058,0169,1769884328,8.769 00,0024,0032,1008.3,+10.1,058,0403,1769884628,8.716 00,0023,0031,1008.7,+10.2,058,0215,1769884928,8.743 00,0021,0028,1008.4,+10.1,058,0354,1769885228,8.75 00,0024,0032,1008.5,+10.1,058,0184,1769885528,8.72 00,0022,0029,1008.8,+10.0,058,0223,1769885828,8.744 00,0026,0036,1008.9,+10.0,058,0285,1769886128,8.731 00,0022,0029,1008.9,+10.1,057,0205,1769886428,8.697 00,0031,0043,1008.7,+10.0,057,0254,1769886728,8.688 00,0026,0036,1009.0,+10.0,057,0296,1769887028,8.711 00,0022,0029,1009.4,+10.1,056,0208,1769887328,8.719 00,0022,0029,1009.3,+10.2,056,0190,1769887628,8.856 00,0020,0027,1009.1,+10.1,057,0353,1769887928,8.849 00,0023,0031,1009.3,+10.1,056,0221,1769888228,8.875 00,0024,0032,1009.4,+10.0,057,0196,1769888528,8.863 00,0021,0028,1009.7,+09.9,057,0221,1769888828,8.862 00,0021,0028,1009.5,+09.9,058,0334,1769889128,8.824 00,0029,0039,1009.8,+09.8,058,0299,1769889428,8.871 00,0026,0036,1009.9,+09.9,057,0274,1769889728,8.831 00,0024,0032,1009.9,+09.9,057,0163,1769890028,8.817 00,0025,0034,1010.0,+09.9,057,0275,1769890328,8.848 00,0024,0032,1010.2,+09.8,057,0296,1769890628,8.831 00,0024,0032,1010.0,+09.6,057,0242,1769890928,8.85 00,0026,0036,1010.0,+09.7,057,0252,1769891229,9.009 00,0025,0034,1010.3,+09.8,056,0226,1769891528,8.997 00,0026,0036,1010.4,+09.6,057,0208,1769891828,8.956 00,0027,0037,1010.5,+09.6,057,0221,1769892128,8.963 00,0026,0036,1010.7,+09.7,057,0196,1769892428,8.978 00,0021,0028,1010.4,+09.6,057,0251,1769892728,8.988 00,0027,0037,1010.6,+09.7,057,0324,1769893028,8.984 00,0024,0032,1010.6,+09.6,057,0449,1769893328,8.972 00,0024,0032,1010.4,+09.6,057,0249,1769893628,8.986 00,0026,0036,1010.8,+09.5,058,0321,1769893928,8.965 00,0021,0028,1010.7,+09.4,057,0335,1769894228,8.96 00,0025,0034,1010.6,+09.5,057,0308,1769894528,8.948 00,0026,0036,1010.6,+09.6,057,0316,1769894829,9.117 00,0022,0029,1010.6,+09.5,057,0205,1769895129,9.138 00,0024,0032,1010.7,+09.4,058,0261,1769895429,9.101 00,0024,0032,1010.8,+09.2,057,0237,1769895729,9.09 00,0024,0032,1010.7,+09.4,057,0217,1769896029,9.111 00,0020,0027,1010.9,+09.5,057,0219,1769896329,9.126 00,0022,0029,1010.9,+09.5,057,0210,1769896629,9.106 00,0026,0036,1010.9,+09.2,057,0248,1769896929,9.065 00,0027,0037,1010.9,+09.3,057,0274,1769897229,9.072 00,0023,0031,1011.0,+09.3,057,0209,1769897529,9.067 00,0024,0032,1011.1,+09.2,058,0303,1769897829,9.066 00,0025,0034,1011.1,+09.1,058,0221,1769898129,9.054 00,0023,0031,1011.1,+09.1,058,0221,1769898429,9.242 00,0024,0032,1011.2,+09.2,058,0194,1769898729,9.231 00,0023,0031,1011.3,+09.1,057,0231,1769899029,9.245 00,0021,0028,1011.2,+09.1,057,0217,1769899329,9.244 00,0024,0032,1011.2,+09.2,058,0265,1769899629,9.192 00,0021,0028,1011.2,+09.3,057,0265,1769899929,9.212 00,0025,0034,1011.5,+09.4,057,0227,1769900229,9.209 00,0022,0029,1011.3,+09.3,056,0214,1769900529,9.236 00,0024,0032,1011.5,+09.0,057,0229,1769900829,9.183 00,0021,0028,1011.4,+09.2,057,0353,1769901129,9.186 00,0023,0031,1011.5,+09.2,057,0296,1769901429,9.173 00,0024,0032,1011.3,+09.3,056,0344,1769901729,9.189 00,0024,0032,1011.6,+09.2,057,0222,1769902029,9.351 00,0021,0028,1011.6,+09.1,059,0258,1769902329,9.323 00,0022,0029,1011.7,+09.1,058,0195,1769902629,9.331 00,0024,0032,1011.9,+09.1,058,0267,1769902929,9.344 00,0020,0027,1011.7,+09.0,058,0222,1769903229,9.324 00,0027,0037,1011.8,+08.8,058,0338,1769903529,9.331 00,0019,0026,1011.7,+08.8,058,0250,1769903829,9.339 00,0020,0027,1012.0,+08.9,058,0227,1769904129,9.36 00,0021,0028,1012.2,+09.0,059,0525,1769904429,9.36 00,0021,0028,1012.0,+08.8,059,0401,1769904729,9.334 00,0022,0029,1012.1,+08.7,058,0312,1769905029,9.361 00,0020,0027,1012.1,+08.7,058,0311,1769905329,9.358 00,0022,0029,1011.8,+08.8,059,0427,1769905629,9.486 00,0024,0032,1012.3,+08.6,058,0600,1769905929,9.461 00,0018,0024,1012.0,+08.5,058,0324,1769906229,9.506 00,0021,0028,1012.0,+08.6,058,0515,1769906529,9.515 00,0020,0027,1012.6,+08.4,059,0238,1769906829,9.445 00,0018,0024,1012.5,+08.5,058,0367,1769907129,9.508 00,0019,0026,1012.5,+08.5,058,0972,1769907429,9.446 00,0022,0029,1012.3,+08.8,059,0399,1769907729,9.489 00,0017,0023,1012.3,+08.7,058,0270,1769908029,9.468 00,0019,0026,1012.3,+08.7,058,0543,1769908329,9.451 00,0021,0028,1012.6,+08.5,058,0482,1769908629,9.433 00,0018,0024,1012.5,+08.5,058,0427,1769908929,9.442 00,0019,0026,1012.5,+08.6,058,0368,1769909229,9.619 00,0018,0024,1012.5,+08.5,058,0244,1769909529,9.611 00,0015,0021,1012.3,+08.5,058,0361,1769909829,9.598 00,0020,0027,1012.3,+08.3,059,0505,1769910129,9.613 00,0017,0023,1012.4,+08.5,059,0432,1769910429,9.612 00,0017,0023,1012.6,+08.4,059,0193,1769910729,9.559 00,0017,0023,1012.5,+08.4,060,0390,1769911029,9.586 00,0016,0022,1012.4,+08.4,059,0338,1769911329,9.592 00,0015,0021,1012.1,+08.3,060,0220,1769911629,9.579 00,0018,0024,1012.5,+08.4,059,0287,1769911929,9.635 00,0019,0026,1012.2,+08.5,059,0579,1769912229,9.553 00,0015,0021,1012.5,+08.5,060,0571,1769912529,9.605 00,0021,0028,1012.3,+08.3,059,0394,1769912829,9.722 00,0016,0022,1012.2,+08.3,059,0236,1769913129,9.713 00,0017,0023,1012.7,+08.4,059,0571,1769913429,9.718 00,0015,0021,1012.3,+08.4,060,0207,1769913729,9.697 00,0018,0024,1012.6,+08.4,060,0248,1769914029,9.711 00,0017,0023,1012.6,+08.4,060,0997,1769914329,9.718 00,0014,0018,1012.2,+08.5,059,0497,1769914629,9.725 00,0017,0023,1012.5,+08.4,060,0565,1769914929,9.693 00,0016,0022,1012.0,+08.5,060,0545,1769915229,9.739 00,0019,0026,1012.0,+08.5,061,0753,1769915529,9.686 00,0017,0023,1012.0,+08.2,061,0288,1769915829,9.706 00,0016,0022,1012.0,+08.3,060,0207,1769916129,9.703 00,0016,0022,1012.1,+08.1,061,0507,1769916429,9.859 00,0019,0026,1012.4,+08.3,061,0243,1769916729,9.83 00,0016,0022,1012.4,+08.4,060,0268,1769917029,9.834 00,0015,0021,1012.5,+08.4,060,0464,1769917329,9.865 00,0018,0024,1012.2,+08.3,061,0459,1769917629,9.851 00,0015,0021,1012.4,+08.4,060,0357,1769917929,9.819 00,0018,0024,1012.1,+08.5,060,0760,1769918229,9.838 00,0021,0028,1012.7,+08.5,060,0533,1769918529,9.853 00,0018,0024,1012.6,+08.4,061,0601,1769918829,9.819 00,0017,0023,1012.3,+08.4,060,0316,1769919129,9.807 00,0018,0024,1012.3,+08.4,061,0582,1769919429,9.833 00,0017,0023,1012.1,+08.3,061,0380,1769919729,9.822 00,0017,0023,1012.3,+08.3,062,0696,1769920029,9.978 00,0014,0018,1012.3,+08.3,061,0752,1769920329,9.975 00,0016,0022,1012.1,+08.3,061,0414,1769920629,9.978 00,0017,0023,1012.4,+08.2,061,0580,1769920929,9.965 00,0017,0023,1012.3,+08.2,062,0554,1769921229,9.976 00,0016,0022,1012.5,+08.4,061,0675,1769921529,9.952 00,0017,0023,1012.5,+08.5,061,0619,1769921829,9.94 00,0015,0021,1012.5,+08.3,061,0219,1769922129,9.946 00,0024,0032,1012.7,+08.5,061,0672,1769922429,9.954 00,0015,0021,1012.6,+08.7,061,0280,1769922729,9.947 00,0015,0021,1012.7,+08.5,061,1157,1769923029,9.953 00,0015,0021,1013.0,+08.3,061,0388,1769923329,9.962 00,0014,0018,1013.0,+08.5,061,0766,1769923630,10.1 00,0016,0022,1013.1,+08.6,060,0739,1769923930,10.119 00,0014,0018,1013.1,+08.7,060,0437,1769924230,10.118 00,0012,0016,1013.1,+08.7,061,0463,1769924530,10.098 00,0014,0018,1012.9,+08.7,061,0579,1769924830,10.105 00,0010,0013,1012.7,+08.7,060,0245,1769925130,10.072 00,0009,0012,1012.9,+08.7,060,0349,1769925430,10.059 00,0013,0017,1012.9,+08.7,060,0529,1769925730,10.085 00,0011,0015,1013.1,+08.9,061,0353,1769926030,10.092 00,0011,0015,1013.3,+08.8,059,0618,1769926330,10.079 00,0011,0015,1013.4,+08.9,059,0248,1769926630,10.047 00,0015,0021,1013.4,+08.7,059,0465,1769926930,10.122 00,0012,0016,1013.4,+08.6,059,0386,1769927230,10.185 00,0012,0016,1013.1,+08.7,059,0431,1769927530,10.232 00,0012,0016,1013.5,+08.7,059,0286,1769927830,10.218 00,0012,0016,1013.2,+08.7,059,0224,1769928130,10.219 00,0009,0012,1013.3,+08.8,059,0449,1769928430,10.232 00,0010,0013,1013.3,+08.8,059,0504,1769928730,10.199 00,0012,0016,1013.5,+08.5,059,0637,1769929030,10.21 00,0009,0012,1013.6,+08.6,059,0329,1769929330,10.181 00,0011,0015,1013.5,+08.8,059,0455,1769929630,10.184 00,0012,0016,1013.8,+09.0,058,1033,1769929930,10.227 00,0012,0016,1013.5,+09.0,058,0261,1769930230,10.201 00,0012,0016,1013.2,+09.0,058,0287,1769930530,10.163 00,0011,0015,1012.9,+08.9,058,0195,1769930830,10.38 00,0008,0011,1012.9,+08.8,058,0477,1769931130,10.354 00,0011,0015,1012.7,+08.8,061,0262,1769931430,10.373 00,0008,0011,1012.7,+08.7,059,0261,1769931730,10.348 00,0009,0012,1012.6,+08.7,059,0426,1769932030,10.363 00,0011,0015,1012.9,+08.7,057,0330,1769932330,10.372 00,0013,0017,1013.0,+08.7,058,0683,1769932630,10.373 00,0010,0013,1013.4,+08.6,057,0499,1769932930,10.336 00,0015,0021,1013.4,+08.8,059,0428,1769933230,10.323 00,0013,0017,1013.2,+08.7,058,0363,1769933530,10.33 00,0011,0015,1013.2,+08.8,058,0259,1769933830,10.357 00,0011,0015,1013.0,+08.7,058,0390,1769934130,10.329 00,0015,0021,1013.7,+08.6,058,0443,1769934430,10.483 00,0015,0021,1013.7,+08.6,058,0683,1769934730,10.51 00,0010,0013,1013.8,+08.6,058,0591,1769935030,10.486 00,0011,0015,1013.7,+08.6,058,0433,1769935330,10.485 00,0017,0023,1013.8,+08.6,058,0351,1769935630,10.458 00,0011,0015,1013.8,+08.7,057,0441,1769935930,10.438 00,0014,0018,1013.8,+08.7,058,0229,1769936230,10.502 00,0011,0015,1013.5,+08.9,058,0503,1769936530,10.472 00,0014,0018,1013.7,+08.6,058,0651,1769936830,10.43 00,0014,0018,1013.2,+08.6,057,0227,1769937130,10.473 00,0013,0017,1013.3,+08.7,059,1025,1769937430,10.433 00,0008,0011,1013.4,+08.7,058,0247,1769937730,10.473 00,0012,0016,1013.4,+08.6,058,0400,1769938030,10.606 00,0013,0017,1013.1,+08.8,058,0342,1769938330,10.62 00,0009,0012,1013.3,+08.5,057,0337,1769938630,10.623 00,0009,0012,1013.2,+08.6,058,1117,1769938930,10.63 00,0012,0016,1013.4,+08.7,058,0337,1769939230,10.601 00,0010,0013,1013.1,+08.8,058,0497,1769939530,10.588 00,0011,0015,1013.2,+08.6,059,0253,1769939830,10.584 00,0008,0011,1013.1,+08.7,058,0421,1769940130,10.578 00,0012,0016,1012.7,+08.8,057,0436,1769940430,10.59 00,0010,0013,1012.2,+08.7,057,0529,1769940730,10.576 00,0011,0015,1012.3,+08.8,059,0335,1769941030,10.608 00,0011,0015,1012.5,+08.7,058,0560,1769941330,10.561 00,0009,0012,1012.3,+08.7,057,0507,1769941630,10.765 00,0011,0015,1012.1,+08.9,059,0456,1769941930,10.712 00,0012,0016,1012.1,+08.7,058,0569,1769942230,10.718 00,0011,0015,1011.9,+08.8,058,0236,1769942530,10.733 00,0011,0015,1012.2,+08.7,059,0231,1769942830,10.708 00,0012,0016,1012.1,+08.7,058,0496,1769943130,10.715 00,0014,0018,1011.8,+08.6,057,0426,1769943430,10.737 00,0009,0012,1011.5,+08.8,058,0606,1769943730,10.732 00,0015,0021,1011.6,+08.8,057,0258,1769944030,10.744 00,0010,0013,1011.9,+08.9,057,0482,1769944330,10.707 00,0011,0015,1011.6,+08.7,059,0224,1769944630,10.713 00,0009,0012,1011.7,+08.8,058,0630,1769944930,10.705 00,0010,0013,1011.4,+08.7,057,0674,1769945230,10.859 00,0011,0015,1011.5,+08.8,059,0556,1769945530,10.852 00,0012,0016,1011.1,+08.8,057,0368,1769945830,10.876 00,0010,0013,1011.3,+09.0,058,0248,1769946130,10.846 00,0011,0015,1011.5,+09.0,059,0234,1769946430,10.833 00,0012,0016,1011.5,+09.0,059,0387,1769946730,10.873 00,0011,0015,1011.7,+08.8,059,0431,1769947030,10.847 00,0013,0017,1012.0,+08.9,060,0232,1769947330,10.834 00,0008,0011,1011.9,+08.9,058,0225,1769947630,10.84 00,0008,0011,1011.7,+08.9,060,0381,1769947930,10.848 00,0017,0023,1011.8,+08.7,060,0224,1769948230,10.835 00,0008,0011,1011.5,+08.8,060,0261,1769948530,10.828 00,0011,0015,1011.7,+08.7,060,0644,1769948830,10.96 00,0010,0013,1011.2,+08.6,061,0231,1769949130,10.976 00,0011,0015,1011.1,+08.5,061,0584,1769949430,10.959 00,0008,0011,1011.0,+08.5,061,0468,1769949730,10.986 00,0007,0010,1010.6,+08.3,061,1004,1769950030,10.973 00,0009,0012,1010.4,+08.4,062,0216,1769950330,10.98 00,0010,0013,1010.2,+08.3,062,0466,1769950630,10.971 00,0008,0011,1010.4,+08.7,062,1133,1769950930,10.954 00,0010,0013,1010.5,+08.2,062,0473,1769951230,10.988 00,0012,0016,1010.7,+08.3,061,0676,1769951530,10.928 00,0010,0013,1010.7,+08.4,061,0837,1769951830,10.935 00,0009,0012,1010.8,+08.4,061,0548,1769952130,10.937 00,0017,0023,1011.0,+08.3,061,0402,1769952431,11.085 00,0020,0027,1011.2,+08.5,060,0826,1769952731,11.104 00,0008,0011,1011.0,+08.5,061,0695,1769953031,11.122 00,0011,0015,1011.0,+08.4,060,0465,1769953331,11.09 00,0009,0012,1011.1,+08.5,060,0781,1769953631,11.073 00,0013,0017,1011.0,+08.7,062,0558,1769953931,11.098 00,0013,0017,1011.2,+08.6,061,1129,1769954231,11.078 00,0009,0012,1011.0,+08.4,061,0633,1769954531,11.093 00,0015,0021,1010.9,+08.3,062,0444,1769954831,11.092 00,0010,0013,1010.9,+08.4,062,0376,1769955131,11.054 00,0009,0012,1011.2,+08.3,062,0570,1769955431,11.115 00,0008,0011,1011.2,+08.6,062,0875,1769955731,11.114 00,0009,0012,1011.1,+08.4,062,0879,1769956031,11.216 00,0008,0011,1011.4,+08.3,062,1035,1769956331,11.257 00,0012,0016,1011.0,+08.2,061,0667,1769956631,11.238 00,0010,0013,1011.0,+08.5,063,1111,1769956931,11.233 00,0009,0012,1010.7,+08.6,062,0689,1769957231,11.211 00,0009,0012,1011.0,+08.4,062,0914,1769957531,11.242 00,0012,0016,1010.7,+08.3,063,0907,1769957831,11.245 00,0010,0013,1010.4,+08.5,063,0770,1769958131,11.216 00,0011,0015,1010.3,+08.2,063,0507,1769958431,11.203 00,0013,0017,1009.8,+08.2,063,0250,1769958731,11.219 00,0006,0008,1009.9,+08.3,062,1161,1769959031,11.213 00,0009,0012,1009.5,+08.4,064,0617,1769959331,11.242 00,0009,0012,1008.3,+08.3,063,0598,1769959631,11.361 00,0010,0013,1008.3,+08.4,063,0702,1769959931,11.374 00,0006,0008,1007.8,+08.1,064,1009,1769960231,11.341 00,0009,0012,1007.5,+08.3,063,1591,1769960531,11.391 00,0011,0015,1007.6,+08.2,064,0521,1769960831,11.379 00,0013,0017,1007.2,+08.5,064,0432,1769961131,11.378 00,0008,0011,1007.8,+08.4,063,0712,1769961431,11.353 00,0014,0018,1008.8,+08.5,064,1055,1769961731,11.339 00,0014,0018,1008.4,+08.6,064,0801,1769962031,11.348 00,0011,0015,1008.4,+08.7,063,0662,1769962331,11.378 00,0012,0016,1008.7,+08.6,063,1569,1769962631,11.352 00,0010,0013,1009.1,+08.7,063,0502,1769962931,11.322 00,0007,0010,1008.8,+08.9,062,0397,1769963231,11.491 00,0008,0011,1008.8,+08.9,063,0804,1769963531,11.491 00,0010,0013,1008.7,+08.8,062,0254,1769963831,11.498 00,0015,0021,1008.7,+09.0,062,0327,1769964131,11.485 00,0017,0023,1008.3,+09.0,062,0259,1769964431,11.492 00,0010,0013,1008.3,+08.9,061,0891,1769964731,11.487 00,0010,0013,1008.5,+09.0,061,0639,1769965031,11.502 00,0010,0013,1008.7,+09.1,061,0774,1769965331,11.473 00,0007,0010,1008.8,+09.1,061,0725,1769965631,11.493 00,0008,0011,1008.8,+08.9,060,0467,1769965931,11.446 00,0012,0016,1008.6,+09.0,060,0220,1769966231,11.473 00,0008,0011,1008.4,+09.2,060,0618,1769966531,11.447 00,0010,0013,1008.5,+09.0,061,0242,1769966831,11.6 00,0012,0016,1007.8,+09.0,060,0349,1769967131,11.631 00,0009,0012,1007.7,+08.9,060,0864,1769967431,11.638 00,0011,0015,1007.9,+09.1,062,0775,1769967731,11.605 00,0012,0016,1008.7,+09.1,061,0259,1769968031,11.6 00,0014,0018,1008.8,+09.1,061,0247,1769968331,11.619 00,0011,0015,1008.1,+08.8,061,0466,1769968631,11.634 00,0008,0011,1008.4,+09.2,062,0486,1769968931,11.601 00,0011,0015,1008.4,+09.1,062,0561,1769969231,11.608 00,0010,0013,1008.6,+09.1,062,0440,1769969531,11.611 00,0015,0021,1008.4,+09.2,062,0503,1769969831,11.578 00,0012,0016,1008.4,+09.2,062,0425,1769970131,11.615 00,0021,0028,1008.1,+09.1,062,0229,1769970431,11.725 00,0011,0015,1008.2,+09.0,062,0219,1769970731,11.734 00,0011,0015,1008.1,+09.1,063,0253,1769971031,11.759 00,0011,0015,1007.7,+09.0,063,0538,1769971331,11.707 00,0016,0022,1007.9,+08.9,063,0635,1769971631,11.734 00,0013,0017,1008.1,+08.8,064,0583,1769971931,11.74 00,0012,0016,1008.3,+08.7,063,0389,1769972231,11.754 00,0010,0013,1008.4,+08.9,063,0460,1769972531,11.737 00,0022,0029,1008.2,+09.0,064,0614,1769972831,11.724 00,0010,0013,1008.4,+08.7,063,0631,1769973131,11.707 00,0007,0010,1008.4,+09.0,063,0422,1769973431,11.698 00,0022,0029,1008.5,+08.8,064,0253,1769973731,11.681 00,0011,0015,1008.4,+09.0,064,1350,1769974031,11.841 00,0017,0023,1008.4,+09.0,064,0580,1769974331,11.871 00,0010,0013,1008.4,+08.9,064,0395,1769974631,11.835 00,0006,0008,1008.6,+09.0,064,0958,1769974931,11.849 00,0009,0012,1008.9,+08.9,064,0249,1769975231,11.853 00,0012,0016,1008.6,+09.1,064,0924,1769975531,11.839 00,0011,0015,1008.8,+09.2,064,1082,1769975831,11.826 00,0011,0015,1008.5,+09.1,064,0761,1769976131,11.833 00,0013,0017,1008.4,+09.2,064,0999,1769976431,11.84 00,0010,0013,1008.4,+09.2,063,0635,1769976731,11.846 00,0009,0012,1008.3,+09.3,064,0438,1769977031,11.834 00,0016,0022,1008.3,+09.3,064,0315,1769977331,11.829 00,0013,0017,1008.4,+09.2,064,0289,1769977631,11.98 00,0013,0017,1008.3,+09.2,064,0481,1769977931,11.974 00,0011,0015,1008.4,+09.4,064,0617,1769978231,11.997 00,0011,0015,1008.4,+09.2,064,0527,1769978531,11.968 00,0012,0016,1008.5,+09.5,064,0500,1769978831,11.948 00,0009,0012,1008.6,+09.3,064,0352,1769979131,11.971 00,0008,0011,1008.5,+09.3,064,0431,1769979432,12.005 00,0008,0011,1008.3,+09.3,064,0623,1769979731,11.992 00,0008,0011,1008.3,+09.1,064,0702,1769980031,11.999 00,0012,0016,1008.3,+09.3,064,0611,1769980331,11.966 00,0008,0011,1008.4,+09.3,064,0706,1769980631,11.977 00,0007,0010,1008.5,+09.1,065,0566,1769980931,11.975 00,0011,0015,1008.4,+09.0,065,0264,1769981232,12.143 00,0008,0011,1008.3,+09.0,064,0422,1769981532,12.142 00,0009,0012,1008.2,+09.0,065,0858,1769981832,12.122 00,0006,0008,1008.1,+09.0,064,0431,1769982132,12.109 00,0008,0011,1008.1,+08.9,065,0620,1769982432,12.112 00,0010,0013,1008.4,+09.0,065,0585,1769982732,12.118 00,0009,0012,1007.7,+08.8,065,1167,1769983032,12.105 00,0009,0012,1007.8,+08.8,065,0820,1769983332,12.112 00,0011,0015,1007.8,+08.8,065,0406,1769983632,12.119 00,0006,0008,1008.1,+08.8,065,0619,1769983932,12.09 00,0009,0012,1007.7,+09.0,064,0559,1769984232,12.093 00,0006,0008,1007.4,+09.0,064,0261,1769984532,12.076 00,0004,0006,1007.3,+08.7,064,0598,1769984832,12.26 00,0004,0006,1007.3,+08.8,064,0749,1769985132,12.26 00,0009,0012,1007.0,+08.8,065,0966,1769985432,12.227 00,0010,0013,1007.4,+08.6,065,0640,1769985732,12.246 00,0006,0008,1007.4,+08.6,065,0805,1769986032,12.213 00,0006,0008,1007.2,+08.5,065,1205,1769986332,12.2 00,0010,0013,1007.2,+08.4,065,1026,1769986632,12.22 00,0006,0008,1007.4,+07.8,065,0757,1769986932,12.234 00,0008,0011,1007.3,+06.4,065,0765,1769987232,12.221 00,0005,0007,1007.7,+05.9,065,1294,1769987532,12.208 00,0008,0011,1007.6,+05.7,065,2211,1769987832,12.192 00,0008,0011,1007.7,+05.3,065,1863,1769988132,12.209 00,0008,0011,1007.6,+05.3,065,1052,1769988432,12.401 00,0007,0010,1007.6,+05.2,064,2111,1769988732,12.354 00,0007,0010,1007.6,+04.9,064,2166,1769989032,12.34 00,0008,0011,1007.8,+05.2,065,2489,1769989332,12.367 00,0007,0010,1007.7,+05.1,064,2331,1769989632,12.352 00,0009,0012,1007.7,+05.3,063,3677,1769989932,12.347 00,0005,0007,1007.3,+05.4,063,3586,1769990232,12.381 00,0006,0008,1007.6,+05.6,061,2731,1769990532,12.36 00,0005,0007,1007.5,+05.4,064,3464,1769990832,12.347 00,0010,0013,1007.3,+05.4,063,2240,1769991132,12.348 00,0005,0007,1007.1,+05.3,062,3669,1769991432,12.329 00,0008,0011,1007.0,+05.3,063,2814,1769991732,12.347 00,0006,0008,1007.3,+05.5,062,3196,1769992032,12.483 00,0006,0008,1007.5,+05.5,062,3420,1769992332,12.474 00,0007,0010,1007.1,+05.6,062,4724,1769992632,12.501 00,0006,0008,1007.2,+05.4,062,3563,1769992932,12.531 00,0008,0011,1007.2,+05.5,061,2815,1769993232,12.519 00,0008,0011,1007.1,+05.4,060,2449,1769993532,12.521 00,0006,0008,1006.9,+05.5,060,2891,1769993832,12.533 00,0007,0010,1006.9,+05.4,060,3142,1769994132,12.488 00,0006,0008,1006.9,+05.3,059,4889,1769994432,12.522 00,0009,0012,1007.0,+05.3,060,2291,1769994732,12.514 00,0012,0016,1006.9,+05.6,060,3996,1769995032,12.516 00,0005,0007,1006.7,+05.2,059,3854,1769995332,12.511 00,0009,0012,1007.0,+05.4,060,2884,1769995632,12.629 00,0006,0008,1007.2,+05.1,058,2909,1769995932,12.678 00,0006,0008,1006.8,+05.3,059,2576,1769996232,12.64 00,0006,0008,1006.8,+05.0,060,4793,1769996532,12.607 00,0011,0015,1006.9,+04.9,059,3974,1769996832,12.607 00,0007,0010,1006.6,+05.1,060,3609,1769997132,12.629 00,0007,0010,1006.7,+04.9,060,2137,1769997432,12.628 00,0005,0007,1006.8,+05.0,060,4129,1769997732,12.628 00,0013,0017,1006.6,+05.1,061,5060,1769998032,12.642 00,0008,0011,1006.8,+04.9,059,5771,1769998332,12.669 00,0005,0007,1006.6,+04.8,059,4950,1769998632,12.636 00,0010,0013,1006.2,+05.0,060,3379,1769998932,12.646 00,0007,0010,1005.9,+04.8,059,4650,1769999232,12.782 00,0008,0011,1006.4,+05.1,060,4325,1769999532,12.756 00,0012,0016,1006.4,+05.1,060,6206,1769999832,12.778 00,0007,0010,1006.5,+05.2,062,4908,1770000132,12.769 00,0009,0012,1006.5,+05.1,061,4188,1770000432,12.752 00,0006,0008,1006.8,+05.3,061,5299,1770000732,12.798 00,0008,0011,1006.8,+05.3,060,3730,1770001032,12.765 00,0007,0010,1007.0,+05.5,060,3498,1770001332,12.776 00,0009,0012,1007.4,+05.8,058,4520,1770001632,12.799 00,0007,0010,1007.0,+05.7,057,2995,1770001932,12.759 00,0005,0007,1006.9,+05.2,056,5288,1770002232,12.766 00,0008,0011,1006.9,+05.6,057,2200,1770002532,12.764 00,0006,0008,1007.2,+05.4,056,3609,1770002832,12.94 00,0013,0017,1007.2,+05.7,057,4547,1770003132,12.929 00,0010,0013,1007.3,+05.5,057,3856,1770003432,12.915 00,0008,0011,1007.2,+05.4,056,2526,1770003732,12.926 00,0008,0011,1007.3,+05.5,056,2087,1770004032,12.937 00,0010,0013,1007.3,+05.4,056,3089,1770004332,12.94 00,0009,0012,1007.0,+05.3,056,2412,1770004632,12.903 00,0011,0015,1007.0,+05.3,055,2069,1770004932,12.903 00,0011,0015,1007.1,+05.4,054,3624,1770005232,12.916 00,0008,0011,1007.2,+05.4,057,2502,1770005532,12.903 00,0009,0012,1007.3,+05.4,055,2534,1770005832,12.911 00,0009,0012,1007.4,+05.4,055,4176,1770006132,12.901 00,0008,0011,1007.4,+05.4,055,2130,1770006433,13.077 00,0011,0015,1007.5,+05.3,055,3322,1770006733,13.088 00,0013,0017,1007.5,+05.6,054,2664,1770007033,13.055 00,0011,0015,1007.4,+05.5,055,3284,1770007333,13.082 00,0010,0013,1007.6,+05.2,055,3067,1770007633,13.049 00,0010,0013,1007.7,+05.3,055,2713,1770007933,13.035 00,0006,0008,1007.5,+05.3,054,2532,1770008233,13.087 00,0009,0012,1007.8,+05.3,054,2037,1770008533,13.055 00,0010,0013,1007.8,+05.2,054,4309,1770008833,13.061 00,0008,0011,1007.6,+05.1,054,2690,1770009133,13.084 00,0010,0013,1007.4,+05.2,054,3519,1770009433,13.051 00,0009,0012,1007.8,+05.2,054,2787,1770009733,13.086 00,0006,0008,1007.8,+05.2,053,1982,1770010033,13.197 00,0007,0010,1007.7,+05.0,054,2626,1770010333,13.202 00,0009,0012,1008.0,+05.1,053,1939,1770010633,13.195 00,0009,0012,1007.8,+05.3,054,4033,1770010933,13.203 00,0011,0015,1008.0,+05.6,054,2698,1770011233,13.229 00,0013,0017,1008.0,+05.3,054,2821,1770011533,13.176 00,0011,0015,1008.1,+05.3,054,2833,1770011833,13.208 00,0007,0010,1008.1,+05.3,052,3646,1770012133,13.191 00,0010,0013,1008.0,+05.3,052,2392,1770012433,13.177 00,0009,0012,1008.0,+05.3,053,2553,1770012733,13.168 00,0010,0013,1008.2,+05.1,053,1824,1770013033,13.192 00,0011,0015,1008.2,+05.3,052,2595,1770013333,13.186 00,0024,0032,1008.2,+05.0,052,3898,1770013633,13.318 00,0084,0113,1008.2,+05.1,052,2556,1770013933,13.344 00,0019,0026,1008.7,+05.0,052,2645,1770014233,13.358 00,0013,0017,1008.1,+05.2,053,2807,1770014533,13.298 00,0007,0010,1008.2,+05.1,053,3543,1770014833,13.332 00,0019,0026,1008.2,+05.0,052,2320,1770015133,13.338 00,0006,0008,1008.2,+04.9,053,3533,1770015433,13.358 00,0007,0010,1008.6,+05.0,054,3326,1770015733,13.333 00,0019,0026,1008.5,+04.8,056,3473,1770016033,13.32 00,0012,0016,1008.7,+05.1,056,3921,1770016333,13.334 00,0014,0018,1008.4,+04.6,056,3931,1770016633,13.333 00,0010,0013,1008.8,+04.7,057,3752,1770016933,13.352 00,0012,0016,1008.4,+04.6,057,3445,1770017233,13.46 00,0010,0013,1008.5,+04.6,057,4839,1770017533,13.493 00,0011,0015,1008.9,+04.5,058,4744,1770017833,13.484 00,0010,0013,1008.9,+04.5,057,4835,1770018133,13.484 00,0026,0036,1008.7,+04.7,057,4486,1770018433,13.499 00,0045,0060,1008.8,+04.5,056,3741,1770018733,13.468 00,0034,0047,1009.2,+04.8,057,3986,1770019033,13.465 00,0043,0058,1008.8,+04.6,056,2187,1770019333,13.489 00,0069,0093,1009.1,+04.5,057,2405,1770019633,13.474 00,0014,0018,1008.9,+04.6,056,5044,1770019933,13.461 00,0033,0045,1008.7,+04.5,057,3011,1770020233,13.496 00,0012,0016,1009.2,+04.9,057,3985,1770020533,13.463 00,0009,0012,1009.1,+04.7,055,4830,1770020833,13.63 00,0018,0024,1009.4,+05.1,055,5564,1770021133,13.615 00,0012,0016,1009.4,+05.2,055,4772,1770021433,13.621 00,0012,0016,1009.4,+05.1,055,5748,1770021733,13.648 00,0014,0018,1009.5,+05.1,055,5203,1770022033,13.635 00,0008,0011,1009.3,+04.7,054,4050,1770022333,13.599 00,0016,0022,1009.7,+04.8,056,4849,1770022633,13.609 00,0010,0013,1009.5,+04.6,056,5852,1770022933,13.621 00,0012,0016,1009.6,+04.5,058,5417,1770023233,13.631 00,0015,0021,1009.8,+04.4,057,7212,1770023533,13.635 00,0014,0018,1009.7,+04.2,057,4271,1770023833,13.617 00,0017,0023,1009.7,+04.1,058,3732,1770024133,13.647 00,0011,0015,1010.2,+04.0,058,4856,1770024433,13.784 00,0011,0015,1010.1,+03.9,058,5618,1770024733,13.776 00,0008,0011,1010.1,+03.7,059,5144,1770025033,13.775 00,0012,0016,1010.1,+04.0,059,5060,1770025333,13.792 00,0011,0015,1009.9,+03.6,060,5123,1770025633,13.776 00,0009,0012,1009.8,+03.8,060,6157,1770025933,13.783 00,0012,0016,1009.9,+03.9,061,5022,1770026233,13.79 00,0013,0017,1010.0,+03.7,061,7488,1770026533,13.75 00,0019,0026,1010.1,+03.6,061,8116,1770026833,13.784 00,0020,0027,1010.0,+03.7,061,6031,1770027133,13.751 00,0064,0087,1010.2,+03.4,061,5816,1770027433,13.742 00,0061,0081,1009.8,+03.6,061,6837,1770027733,13.773 00,0038,0052,1010.0,+03.5,062,6884,1770028033,13.925 00,0015,0021,1010.1,+03.5,061,7476,1770028333,13.917 00,0021,0028,1009.9,+03.6,061,5154,1770028633,13.912 00,0019,0026,1009.9,+03.6,062,0952,1770028933,13.926 00,0019,0026,1010.0,+03.4,061,7246,1770029233,13.899 00,0013,0017,1009.9,+03.3,061,7058,1770029533,13.893 00,0013,0017,1010.0,+03.3,061,8616,1770029833,13.875 00,0011,0015,1010.0,+03.4,061,6016,1770030133,13.894 00,0010,0013,1010.0,+03.3,061,9251,1770030433,13.926 00,0010,0013,1009.6,+03.2,061,5054,1770030733,13.912 00,0013,0017,1009.7,+03.2,060,9626,1770031033,13.908 00,0010,0013,1010.0,+03.2,061,2667,1770031333,13.905 00,0013,0017,1010.0,+03.2,062,8862,1770031634,14.062 00,0008,0011,1009.6,+03.1,061,6168,1770031934,14.054 00,0011,0015,1009.8,+03.4,062,8469,1770032234,14.061 00,0009,0012,1009.7,+03.2,061,9848,1770032534,14.043 00,0007,0010,1009.8,+03.1,061,9124,1770032834,14.052 00,0022,0029,1010.1,+03.3,061,8345,1770033134,14.063 00,0020,0027,1010.1,+03.3,061,9215,1770033434,14.092 00,0015,0021,1010.1,+03.3,062,9879,1770033734,14.056 00,0022,0029,1010.5,+03.5,062,7801,1770034034,14.058 00,0010,0013,1010.5,+03.1,062,1463,1770034334,14.045 00,0007,0010,1010.5,+03.0,061,6616,1770034634,14.072 00,0009,0012,1010.5,+03.1,062,8055,1770034934,14.048 00,0009,0012,1010.5,+03.1,061,8935,1770035234,14.24 00,0007,0010,1010.6,+03.1,061,7412,1770035534,14.194 00,0016,0022,1010.6,+03.4,061,0446,1770035834,14.204 00,0011,0015,1010.5,+03.4,061,7146,1770036134,14.207 00,0008,0011,1010.8,+03.6,060,7995,1770036434,14.21 00,0011,0015,1010.7,+03.3,059,8453,1770036734,14.217 00,0017,0023,1010.5,+03.5,060,9032,1770037034,14.212 00,0012,0016,1010.6,+03.5,059,8336,1770037334,14.215 00,0011,0015,1010.7,+03.8,060,7899,1770037634,14.197 00,0010,0013,1010.7,+03.6,058,5917,1770037934,14.202 00,0018,0024,1011.1,+04.0,058,5567,1770038234,14.184 00,0022,0029,1010.7,+04.0,058,7228,1770038534,14.207 00,0029,0039,1011.0,+04.0,056,7846,1770038834,14.328 00,0027,0037,1011.2,+04.2,056,6386,1770039134,14.333 00,0017,0023,1011.2,+04.0,055,9312,1770039434,14.34 00,0017,0023,1011.2,+04.1,056,6133,1770039734,14.347 00,0019,0026,1011.2,+04.0,055,4689,1770040034,14.349 00,0028,0038,1011.4,+04.5,055,4029,1770040334,14.356 00,0023,0031,1011.1,+04.5,055,3457,1770040634,14.363 00,0021,0028,1011.3,+04.5,055,2936,1770040934,14.33 00,0038,0052,1011.5,+04.6,055,6501,1770041234,14.357 00,0014,0018,1011.5,+04.5,055,5294,1770041534,14.344 00,0015,0021,1012.0,+04.5,055,4132,1770041834,14.331 00,0026,0036,1012.1,+04.6,055,4937,1770042134,14.337 00,0012,0016,1012.0,+04.6,055,1997,1770042434,14.483 00,0012,0016,1011.8,+04.4,053,5600,1770042734,14.449 00,0013,0017,1012.1,+04.3,053,7813,1770043034,14.456 00,0016,0022,1012.0,+04.3,054,5964,1770043334,14.488 00,0011,0015,1012.0,+04.4,053,4182,1770043634,14.503 00,0014,0018,1012.2,+04.4,054,5932,1770043934,14.457 00,0018,0024,1012.3,+04.2,053,7361,1770044234,14.477 00,0018,0024,1012.3,+04.3,053,7514,1770044534,14.471 00,0011,0015,1012.5,+04.1,052,6247,1770044834,14.511 00,0013,0017,1012.3,+04.1,052,7446,1770045134,14.505 00,0018,0024,1012.5,+04.1,052,5284,1770045434,14.457 00,0009,0012,1012.6,+04.1,052,7616,1770045734,14.483 00,0013,0017,1012.7,+04.1,052,5469,1770046034,14.64 00,0012,0016,1012.7,+04.1,051,6869,1770046334,14.631 00,0018,0024,1013.0,+04.3,052,5306,1770046634,14.623 00,0134,0181,1012.9,+04.1,051,6342,1770046934,14.605 00,0011,0015,1013.1,+04.3,051,9709,1770047234,14.625 00,0019,0026,1013.0,+04.2,052,6577,1770047534,14.62 00,0015,0021,1013.3,+04.2,050,4678,1770047834,14.607 00,0009,0012,1013.4,+04.0,050,8789,1770048134,14.614 00,0014,0018,1013.4,+04.1,050,4263,1770048434,14.613 00,0012,0016,1013.3,+03.7,050,3295,1770048734,14.599 00,0011,0015,1013.5,+04.0,050,5557,1770049034,14.627 00,0011,0015,1013.4,+04.0,050,4071,1770049334,14.605 00,0018,0024,1013.4,+04.1,051,7653,1770049634,14.754 00,0016,0022,1013.6,+04.2,050,4670,1770049934,14.752 00,0019,0026,1013.6,+04.1,051,2611,1770050234,14.759 00,0017,0023,1014.0,+04.1,050,5374,1770050534,14.754 00,0017,0023,1013.8,+04.2,051,6182,1770050834,14.773 00,0011,0015,1013.7,+03.9,052,5666,1770051134,14.76 00,0012,0016,1014.0,+03.8,051,5793,1770051434,14.747 00,0018,0024,1013.9,+03.9,052,4168,1770051734,14.762 00,0010,0013,1013.9,+03.8,053,6297,1770052034,14.734 00,0018,0024,1013.9,+03.9,055,5076,1770052334,14.721 00,0011,0015,1014.0,+03.7,053,5313,1770052634,14.775 00,0023,0031,1014.1,+03.6,054,5570,1770052934,14.746 00,0009,0012,1014.3,+03.4,055,7020,1770053234,14.903 00,0016,0022,1014.1,+03.6,056,8535,1770053534,14.906 00,0014,0018,1014.3,+03.6,055,6147,1770053834,14.885 00,0011,0015,1014.3,+03.5,054,6077,1770054134,14.891 00,0009,0012,1014.6,+03.7,055,6791,1770054434,14.922 00,0010,0013,1014.5,+03.5,055,2766,1770054734,14.881 00,0008,0011,1014.5,+03.4,055,7227,1770055034,14.936 00,0011,0015,1014.7,+03.5,056,4657,1770055334,14.892 00,0012,0016,1014.6,+03.5,055,5910,1770055634,14.887 00,0014,0018,1014.6,+03.5,054,8122,1770055934,14.862 00,0011,0015,1014.6,+03.5,055,8241,1770056234,14.928 00,0027,0037,1015.0,+03.4,054,8369,1770056534,14.916 00,0052,0070,1015.0,+03.6,054,7948,1770056835,15.043 00,0043,0058,1015.3,+03.5,053,6513,1770057135,15.025 00,0041,0055,1015.0,+03.4,054,9192,1770057435,15.075 00,0052,0070,1015.3,+03.5,054,8884,1770057735,15.019 00,0048,0065,1015.0,+03.5,053,4268,1770058035,15.071 00,0031,0043,1015.3,+03.4,052,7127,1770058335,15.069 00,0015,0021,1015.3,+03.3,053,3072,1770058635,15.072 00,0027,0037,1015.3,+03.5,053,4921,1770058935,15.031 00,0019,0026,1015.4,+03.7,052,6076,1770059235,15.026 00,0017,0023,1015.5,+03.6,052,7101,1770059535,15.028 00,0011,0015,1015.4,+03.5,052,4161,1770059835,15.059 00,0011,0015,1015.6,+03.6,052,7924,1770060135,15.046 00,0013,0017,1015.5,+03.3,051,7424,1770060435,15.164 00,0009,0012,1016.0,+03.5,051,6049,1770060735,15.141 00,0012,0016,1015.7,+03.4,051,6918,1770061035,15.158 00,0007,0010,1015.5,+03.3,050,7624,1770061335,15.19 00,0006,0008,1015.6,+03.4,050,8954,1770061635,15.199 00,0006,0008,1015.8,+03.3,050,6711,1770061935,15.212 00,0009,0012,1015.8,+03.1,052,8045,1770062235,15.182 00,0009,0012,1015.8,+03.5,051,4721,1770062535,15.173 00,0009,0012,1015.9,+03.4,052,6074,1770062835,15.168 00,0005,0007,1016.1,+03.4,051,6664,1770063135,15.154 00,0009,0012,1016.0,+03.4,052,7258,1770063435,15.181 00,0008,0011,1016.1,+03.4,052,9506,1770063735,15.193 00,0006,0008,1016.2,+03.3,051,7659,1770064035,15.33 00,0007,0010,1016.0,+03.6,052,7270,1770064335,15.336 00,0008,0011,1016.1,+03.5,052,7972,1770064635,15.352 00,0008,0011,1016.1,+03.5,051,5928,1770064935,15.324 00,0007,0010,1016.3,+03.4,051,5280,1770065235,15.318 00,0009,0012,1016.2,+03.3,050,6312,1770065535,15.326 00,0005,0007,1016.3,+03.3,050,6908,1770065835,15.359 00,0006,0008,1016.2,+03.3,050,5038,1770066135,15.319 00,0009,0012,1016.5,+03.4,050,8653,1770066435,15.333 00,0007,0010,1016.5,+03.5,050,7961,1770066735,15.32 00,0007,0010,1016.5,+03.3,050,6971,1770067035,15.374 00,0006,0008,1016.6,+03.4,051,5431,1770067335,15.348 00,0008,0011,1016.5,+03.4,051,7335,1770067635,15.487 00,0010,0013,1016.8,+03.5,051,9834,1770067935,15.438 00,0010,0013,1016.5,+03.5,050,6646,1770068235,15.444 00,0007,0010,1017.0,+03.6,049,5345,1770068535,15.489 00,0008,0011,1016.7,+03.6,050,7787,1770068835,15.45 00,0008,0011,1017.1,+03.7,051,7577,1770069135,15.478 00,0007,0010,1016.9,+03.5,050,6690,1770069435,15.425 00,0014,0018,1017.1,+03.7,051,5088,1770069735,15.452 00,0007,0010,1017.1,+03.6,050,5886,1770070035,15.483 00,0009,0012,1016.8,+03.7,050,6504,1770070335,15.466 00,0010,0013,1016.6,+03.8,049,7108,1770070635,15.452 00,0009,0012,1016.9,+03.9,048,5968,1770070935,15.455 00,0008,0011,1016.4,+03.7,049,6847,1770071235,15.628 00,0008,0011,1016.9,+04.1,049,5511,1770071535,15.609 00,0008,0011,1016.9,+04.0,049,5663,1770071835,15.604 00,0010,0013,1017.3,+04.2,049,5729,1770072135,15.631 00,0007,0010,1017.1,+04.0,049,2371,1770072435,15.605 00,0006,0008,1017.4,+03.9,049,4543,1770072735,15.606 00,0006,0008,1017.2,+04.0,049,5522,1770073035,15.587 00,0008,0011,1017.2,+04.0,049,5975,1770073335,15.598 00,0006,0008,1017.2,+04.0,048,6878,1770073635,15.579 00,0006,0008,1017.2,+03.9,047,6140,1770073935,15.586 00,0008,0011,1017.5,+03.9,047,6992,1770074235,15.619 00,0036,0049,1017.3,+03.7,047,6641,1770074535,15.63 00,0017,0023,1017.3,+03.7,047,9750,1770074835,15.767 00,0012,0016,1017.6,+03.7,048,6195,1770075135,15.778 00,0016,0022,1017.4,+03.5,047,6675,1770075435,15.764 00,0013,0017,1017.4,+03.8,046,4945,1770075735,15.754 00,0008,0011,1017.6,+03.8,049,5198,1770076035,15.758 00,0007,0010,1017.6,+03.8,047,4630,1770076335,15.745 00,0007,0010,1017.9,+03.8,047,6445,1770076635,15.752 00,0011,0015,1017.7,+03.6,046,6129,1770076935,15.759 00,0010,0013,1017.6,+03.6,046,4318,1770077235,15.766 00,0004,0006,1017.6,+03.6,045,6038,1770077535,15.753 00,0012,0016,1018.1,+03.8,046,5329,1770077835,15.744 00,0004,0006,1018.0,+03.6,045,5462,1770078135,15.791 00,0006,0008,1017.9,+03.7,046,8738,1770078435,15.907 00,0004,0006,1017.7,+03.8,045,5779,1770078735,15.899 00,0005,0007,1018.0,+03.7,045,4564,1770079035,15.907 00,0006,0008,1018.1,+03.9,045,5575,1770079335,15.908 00,0006,0008,1018.1,+03.9,044,5061,1770079635,15.88 00,0006,0008,1018.0,+03.7,044,8727,1770079935,15.88 00,0005,0007,1018.0,+03.8,045,2653,1770080235,15.874 00,0005,0007,1017.9,+03.6,044,3955,1770080535,15.9 00,0005,0007,1018.2,+03.8,043,5469,1770080835,15.887 00,0005,0007,1018.2,+03.9,044,6299,1770081135,15.874 00,0008,0011,1018.3,+03.9,043,6578,1770081435,15.901 00,0007,0010,1018.0,+03.9,042,7733,1770081735,15.913 00,0008,0011,1018.3,+03.9,043,4571,1770082036,16.03 00,0008,0011,1018.3,+03.9,042,2560,1770082336,16.044 00,0006,0008,1018.2,+03.8,043,4464,1770082636,16.046 00,0005,0007,1018.3,+04.1,041,4491,1770082936,16.037 00,0009,0012,1018.3,+04.2,041,6111,1770083236,16.08 00,0009,0012,1018.5,+04.1,042,6460,1770083536,16.027 00,0007,0010,1018.2,+03.8,039,4840,1770083836,16.034 00,0008,0011,1018.4,+04.3,042,5312,1770084136,16.041 00,0007,0010,1018.4,+04.1,041,4339,1770084436,16.048 00,0006,0008,1018.6,+04.3,041,2566,1770084736,16.034 00,0005,0007,1018.4,+04.2,040,4128,1770085036,16.067 00,0006,0008,1018.6,+03.9,039,6599,1770085336,16.073 00,0006,0008,1018.5,+04.0,039,3619,1770085636,16.19 00,0007,0010,1018.8,+04.0,038,2516,1770085936,16.199 00,0009,0012,1018.8,+04.1,042,4793,1770086236,16.206 00,0004,0006,1018.6,+04.0,038,3416,1770086536,16.218 00,0006,0008,1018.8,+04.0,041,4889,1770086836,16.2 00,0008,0011,1018.8,+04.1,041,5621,1770087136,16.187 00,0008,0011,1019.3,+04.3,041,2534,1770087436,16.214 00,0007,0010,1019.1,+04.2,042,5444,1770087736,16.194 00,0008,0011,1019.0,+04.4,043,4052,1770088036,16.188 00,0006,0008,1019.1,+04.5,043,4412,1770088336,16.215 00,0006,0008,1019.3,+04.3,041,3119,1770088636,16.222 00,0009,0012,1019.4,+03.7,047,5072,1770088936,16.179 00,0009,0012,1019.1,+04.2,047,3766,1770089236,16.349 00,0008,0011,1019.2,+03.8,045,6113,1770089536,16.339 00,0009,0012,1019.1,+03.8,043,4072,1770089836,16.306 00,0008,0011,1019.3,+03.9,045,3417,1770090136,16.354 00,0009,0012,1019.2,+04.3,043,4219,1770090436,16.34 00,0006,0008,1019.5,+04.4,043,6178,1770090736,16.32 00,0008,0011,1019.5,+04.4,043,4893,1770091036,16.339 00,0005,0007,1019.6,+04.4,042,4505,1770091336,16.35 00,0005,0007,1019.3,+04.2,042,2850,1770091636,16.327 00,0006,0008,1019.5,+04.6,042,4887,1770091936,16.334 00,0007,0010,1019.5,+04.5,043,3541,1770092236,16.321 00,0007,0010,1019.5,+04.4,042,4161,1770092536,16.294 00,0007,0010,1019.6,+04.5,043,3363,1770092836,16.47 00,0006,0008,1019.6,+04.3,043,5412,1770093136,16.479 00,0029,0039,1019.6,+04.4,043,3431,1770093436,16.473 00,0039,0053,1019.6,+04.4,042,4657,1770093736,16.474 00,0018,0024,1020.0,+04.2,042,2211,1770094036,16.491 00,0010,0013,1020.0,+03.9,046,1978,1770094336,16.48 00,0009,0012,1019.7,+04.2,045,3691,1770094636,16.454 00,0010,0013,1019.9,+03.9,046,5965,1770094936,16.451 00,0011,0015,1019.9,+04.0,046,2826,1770095236,16.461 00,0014,0018,1020.0,+04.1,046,3951,1770095536,16.415 00,0010,0013,1019.8,+04.2,044,6564,1770095836,16.441 00,0012,0016,1020.1,+04.2,045,4370,1770096136,16.454 00,0011,0015,1020.0,+04.5,046,4596,1770096436,16.595 00,0026,0036,1020.3,+04.5,046,3946,1770096736,16.591 00,0017,0023,1020.3,+04.3,048,6177,1770097036,16.598 00,0013,0017,1020.2,+04.6,045,3196,1770097336,16.592 00,0017,0023,1020.4,+04.5,045,3373,1770097636,16.62 00,0013,0017,1020.3,+04.6,046,5281,1770097936,16.579 00,0017,0023,1020.6,+04.5,045,3490,1770098236,16.571 00,0019,0026,1020.7,+04.3,043,3570,1770098536,16.6 00,0015,0021,1020.5,+04.2,043,2407,1770098836,16.567 00,0025,0034,1020.4,+04.1,043,4059,1770099136,16.614 00,0041,0055,1020.4,+04.4,046,4259,1770099436,16.579 00,0095,0128,1020.8,+04.3,044,3657,1770099736,16.599 00,0032,0044,1020.5,+04.1,045,3315,1770100036,16.755 00,0026,0036,1020.8,+04.4,046,4341,1770100336,16.718 00,0024,0032,1020.4,+04.4,045,2804,1770100636,16.745 00,0021,0028,1020.6,+04.7,047,2353,1770100936,16.712 00,0016,0022,1020.4,+04.7,046,2387,1770101236,16.718 00,0054,0073,1020.7,+04.6,047,2587,1770101536,16.726 00,0023,0031,1020.4,+05.1,047,4521,1770101836,16.733 00,0022,0029,1020.6,+04.8,048,4288,1770102136,16.719 00,0042,0057,1020.6,+05.2,047,2258,1770102436,16.731 00,0043,0058,1020.9,+05.3,046,2960,1770102736,16.694 00,0051,0069,1020.9,+05.3,046,3681,1770103036,16.728 00,0012,0016,1020.8,+05.3,047,1763,1770103336,16.752 00,0013,0017,1020.5,+05.5,047,1973,1770103636,16.929 00,0013,0017,1020.6,+05.5,047,4687,1770103936,16.877 00,0017,0023,1021.1,+05.8,048,1621,1770104236,16.87 00,0008,0011,1021.0,+05.6,048,2412,1770104536,16.856 00,0063,0086,1020.5,+05.5,046,2021,1770104836,16.871 00,0023,0031,1020.6,+05.9,047,3588,1770105136,16.866 00,0025,0034,1020.8,+05.6,048,2803,1770105436,16.892 00,0027,0037,1020.9,+05.6,047,1918,1770105736,16.859 00,0022,0029,1020.8,+05.7,047,2492,1770106036,16.846 00,0024,0032,1021.0,+05.4,047,1281,1770106336,16.853 00,0021,0028,1021.1,+05.4,048,3917,1770106636,16.913 00,0030,0042,1021.1,+05.6,048,3001,1770106936,16.872 00,0033,0045,1021.3,+05.3,048,2697,1770107237,17.002 00,0015,0021,1021.4,+05.6,048,1007,1770107536,16.997 00,0014,0018,1021.2,+05.7,048,2383,1770107837,17.004 00,0014,0018,1021.2,+05.3,048,1418,1770108137,17.011 00,0012,0016,1021.1,+05.4,048,1811,1770108437,17.018 00,0009,0012,1021.2,+05.6,047,1932,1770108736,16.985 00,0022,0029,1021.4,+05.8,048,1492,1770109037,17.012 00,0020,0027,1021.7,+06.0,048,1690,1770109337,17.004 00,0008,0011,1021.6,+06.2,048,1622,1770109637,17.006 00,0009,0012,1021.5,+06.2,049,1003,1770109937,17.014 00,0009,0012,1021.3,+06.4,047,0681,1770110236,16.98 00,0009,0012,1021.2,+06.5,048,1760,1770110537,17.018 00,0009,0012,1021.4,+06.5,047,0280,1770110837,17.137 00,0009,0012,1021.6,+06.6,048,1775,1770111137,17.159 00,0007,0010,1021.2,+06.6,048,1637,1770111437,17.106 00,0008,0011,1021.2,+06.6,048,1729,1770111737,17.134 00,0010,0013,1021.2,+06.7,048,1084,1770112037,17.128 00,0007,0010,1021.2,+06.6,049,1061,1770112337,17.126 00,0007,0010,1021.0,+06.7,049,0953,1770112637,17.141 00,0009,0012,1021.5,+06.5,050,0758,1770112937,17.126 00,0038,0052,1021.2,+06.6,049,1227,1770113237,17.135 00,0012,0016,1021.3,+06.8,049,1120,1770113537,17.141 00,0013,0017,1021.3,+06.8,049,1301,1770113837,17.169 00,0009,0012,1021.3,+06.7,049,1297,1770114137,17.121 00,0009,0012,1021.3,+06.8,049,1081,1770114437,17.315 00,0007,0010,1021.5,+06.8,050,0882,1770114737,17.299 00,0008,0011,1021.2,+06.8,049,1569,1770115037,17.313 00,0009,0012,1021.2,+06.8,049,0349,1770115337,17.298 00,0012,0016,1021.2,+07.1,049,0891,1770115637,17.273 00,0257,0347,1021.0,+07.1,049,0331,1770115937,17.279 00,0028,0038,1021.2,+06.9,049,0435,1770116237,17.261 00,0032,0044,1021.0,+07.3,049,0400,1770116537,17.253 00,0104,0139,1021.1,+07.2,050,0658,1770116837,17.28 00,0027,0037,1020.9,+06.9,050,0660,1770117137,17.295 00,0013,0017,1020.8,+07.0,051,0694,1770117437,17.254 00,0013,0017,1021.1,+07.1,051,1181,1770117737,17.273 00,0007,0010,1021.0,+06.9,051,1074,1770118037,17.423 00,0013,0017,1021.2,+07.1,050,0911,1770118337,17.398 00,0009,0012,1020.8,+07.0,051,0378,1770118637,17.431 00,0012,0016,1020.9,+07.2,051,0562,1770118937,17.425 00,0011,0015,1020.9,+07.3,051,0603,1770119237,17.434 00,0022,0029,1021.1,+07.4,051,0814,1770119537,17.379 00,0011,0015,1021.1,+07.4,051,0998,1770119837,17.413 00,0010,0013,1020.9,+07.4,050,0431,1770120137,17.4 00,0013,0017,1020.9,+07.3,050,0762,1770120437,17.396 00,0012,0016,1021.1,+07.4,050,1042,1770120737,17.367 00,0017,0023,1021.0,+07.5,050,0252,1770121037,17.387 00,0010,0013,1020.9,+07.4,050,0270,1770121337,17.413 00,0014,0018,1020.8,+07.5,051,0407,1770121637,17.556 00,0050,0068,1020.9,+07.5,051,0928,1770121937,17.538 00,0031,0043,1020.9,+07.6,050,0611,1770122237,17.545 00,0018,0024,1021.0,+07.7,050,0805,1770122537,17.557 00,0015,0021,1021.0,+07.5,052,0477,1770122837,17.559 00,0015,0021,1021.2,+07.8,051,0193,1770123137,17.546 00,0011,0015,1021.0,+07.7,051,0598,1770123437,17.538 00,0011,0015,1021.2,+07.5,051,0583,1770123737,17.525 00,0012,0016,1020.9,+07.4,052,0570,1770124037,17.941 00,0010,0013,1021.0,+07.5,051,0272,1770124337,17.513 00,0009,0012,1021.1,+07.7,051,0961,1770124637,17.54 00,0010,0013,1021.1,+07.7,051,0754,1770124937,17.513 00,0019,0026,1021.2,+07.8,052,1039,1770125237,17.67 00,0013,0017,1021.1,+07.6,052,0216,1770125537,17.684 00,0011,0015,1021.1,+07.7,052,0555,1770125837,17.638 00,0011,0015,1021.2,+07.7,052,0377,1770126137,17.657 00,0012,0016,1021.1,+07.7,052,0185,1770126437,17.638 00,0024,0032,1021.3,+07.8,051,0651,1770126737,17.665 00,0012,0016,1021.2,+07.9,052,0214,1770127037,17.652 00,0015,0021,1021.2,+07.6,052,1216,1770127337,17.645 00,0011,0015,1021.3,+07.8,052,0369,1770127637,17.646 00,0012,0016,1021.2,+07.7,052,0422,1770127937,17.618 00,0014,0018,1021.3,+07.8,052,0742,1770128237,17.641 00,0026,0036,1020.9,+07.8,052,0265,1770128537,17.613 00,0009,0012,1020.9,+08.0,052,0424,1770128837,17.789 00,0008,0011,1020.9,+07.9,052,0416,1770129137,17.805 00,0011,0015,1021.2,+07.9,052,0219,1770129437,17.804 00,0014,0018,1021.3,+07.8,053,0368,1770129737,17.751 00,0027,0037,1021.4,+07.8,052,0263,1770130037,17.758 00,0047,0064,1021.3,+07.8,054,0357,1770130337,17.778 00,0062,0085,1020.8,+07.8,053,0476,1770130637,17.792 00,0024,0032,1020.8,+07.9,054,0574,1770130937,17.779 00,0015,0021,1020.6,+07.9,054,0692,1770131237,17.794 00,0018,0024,1020.8,+08.0,054,0731,1770131537,17.793 00,0022,0029,1020.7,+08.2,054,0545,1770131837,17.74 00,0013,0017,1020.8,+08.0,054,0384,1770132137,17.793 00,0013,0017,1020.9,+08.1,054,0245,1770132437,17.923 00,0007,0010,1020.7,+08.2,054,0350,1770132737,17.944 00,0009,0012,1020.8,+08.2,054,0794,1770133037,17.942 00,0036,0049,1021.0,+08.1,055,0711,1770133337,17.938 00,0032,0044,1021.0,+08.0,054,0249,1770133637,17.922 00,0024,0032,1021.0,+08.0,055,0435,1770133937,17.897 00,0026,0036,1020.8,+08.0,055,0250,1770134237,17.884 00,0030,0042,1020.7,+08.2,055,0354,1770134537,17.891 00,0023,0031,1021.1,+08.1,056,0626,1770134837,17.898 00,0030,0042,1020.8,+08.4,055,0545,1770135137,17.893 00,0050,0068,1020.9,+07.9,055,0365,1770135437,17.899 00,0040,0054,1021.1,+07.7,055,0523,1770135737,17.919 00,0038,0052,1021.4,+07.6,055,0247,1770136038,18.05 00,0024,0032,1021.2,+07.5,055,0778,1770136338,18.037 00,0078,0106,1021.3,+07.5,055,0731,1770136638,18.024 00,0133,0180,1021.6,+07.6,055,0963,1770136938,18.051 00,0045,0060,1021.5,+07.6,055,0347,1770137238,18.059 00,0052,0070,1021.5,+07.7,056,0777,1770137538,18.044 00,0039,0053,1021.5,+08.1,055,0670,1770137838,18.035 00,0035,0048,1021.3,+07.7,057,0578,1770138138,18.018 00,0041,0055,1021.3,+07.8,056,0556,1770138438,18.031 00,0030,0042,1021.1,+08.0,055,0204,1770138737,17.993 00,0028,0038,1021.1,+08.0,056,0436,1770139037,18 00,0020,0027,1020.9,+08.0,055,0370,1770139338,18.032 00,0017,0023,1020.8,+08.3,054,0543,1770139638,18.189 00,0020,0027,1021.0,+08.0,056,0343,1770139938,18.157 00,0014,0018,1020.8,+08.4,054,0614,1770140238,18.176 00,0012,0016,1021.0,+08.2,055,0392,1770140538,18.176 00,0010,0013,1020.8,+08.2,055,0266,1770140838,18.178 00,0029,0039,1021.2,+08.3,055,0389,1770141138,18.187 00,0018,0024,1021.2,+08.4,055,0679,1770141438,18.176 00,0012,0016,1021.5,+08.4,055,0755,1770141738,18.167 00,0028,0038,1021.5,+08.3,056,0217,1770142038,18.118 00,0019,0026,1021.4,+08.3,055,0466,1770142338,18.153 00,0027,0037,1021.4,+08.3,054,0193,1770142638,18.145 00,0042,0057,1021.3,+08.3,055,0266,1770142938,18.132 00,0030,0042,1021.1,+08.3,055,0185,1770143238,18.289 00,0015,0021,1021.2,+08.3,055,0316,1770143538,18.317 00,0014,0018,1021.1,+08.4,054,0607,1770143838,18.304 00,0014,0018,1021.1,+08.1,055,0561,1770144138,18.319 00,0025,0034,1021.3,+08.2,054,0216,1770144438,18.304 00,0013,0017,1021.2,+08.3,054,0690,1770144738,18.285 00,0032,0044,1021.1,+08.1,055,0502,1770145038,18.272 00,0029,0039,1021.0,+07.9,056,0465,1770145338,18.279 00,0032,0044,1021.3,+08.0,056,0447,1770145638,18.266 00,0027,0037,1021.3,+07.9,056,0215,1770145938,18.253 00,0030,0042,1021.2,+07.8,057,0697,1770146238,18.3 00,0034,0047,1021.4,+07.9,056,0525,1770146538,18.252 00,0028,0038,1021.4,+07.9,056,0508,1770146838,18.41 00,0031,0043,1021.5,+08.0,057,0574,1770147138,18.363 00,0015,0021,1021.4,+07.9,057,0444,1770147438,18.425 00,0018,0024,1021.0,+08.1,056,0488,1770147738,18.411 00,0017,0023,1021.5,+08.2,056,0804,1770148038,18.399 00,0012,0016,1021.5,+08.4,056,0587,1770148338,18.426 00,0050,0068,1021.3,+08.2,056,0288,1770148638,18.392 00,0018,0024,1021.6,+08.4,055,0271,1770148938,18.407 00,0017,0023,1021.7,+08.4,055,0218,1770149238,18.372 00,0022,0029,1021.5,+08.5,055,0414,1770149538,18.373 00,0020,0027,1021.5,+08.4,056,0352,1770149838,18.393 00,0018,0024,1021.8,+08.7,055,0327,1770150138,18.432 00,0101,0135,1021.5,+08.7,054,0421,1770150438,18.535 00,0044,0059,1021.4,+08.8,054,0389,1770150738,18.537 00,0034,0047,1021.3,+08.8,055,0495,1770151038,18.529 00,0041,0055,1021.7,+08.7,055,0460,1770151338,18.537 00,0033,0045,1021.4,+08.6,055,0260,1770151638,18.531 00,0022,0029,1021.6,+08.6,055,0301,1770151938,18.565 00,0037,0050,1021.6,+08.4,057,0207,1770152238,18.552 00,0017,0023,1021.7,+08.3,057,0427,1770152538,18.533 00,0014,0018,1021.5,+08.4,057,0412,1770152838,18.526 00,0016,0022,1021.7,+08.3,057,0355,1770153138,18.486 00,0026,0036,1021.5,+08.3,057,0327,1770153438,18.501 00,0016,0022,1021.7,+08.4,056,0394,1770153738,18.506 00,0125,0170,1021.5,+08.3,057,0433,1770154038,18.643 00,0026,0036,1021.8,+08.4,056,0558,1770154338,18.67 00,0074,0100,1021.9,+08.0,058,0781,1770154638,18.643 00,0044,0059,1021.6,+07.9,058,0221,1770154938,18.631 00,0015,0021,1021.5,+07.8,058,0795,1770155238,18.651 00,0045,0060,1021.4,+07.8,058,0384,1770155538,18.645 00,0039,0053,1021.3,+08.3,058,0306,1770155838,18.632 00,0040,0054,1021.1,+08.1,058,0419,1770156138,18.659 00,0030,0042,1021.1,+08.2,058,0407,1770156438,18.667 00,0032,0044,1021.0,+08.2,058,0388,1770156738,18.673 00,0028,0038,1021.1,+08.2,058,0211,1770157038,18.62 00,0021,0028,1021.0,+08.3,058,0463,1770157338,18.652 00,0021,0028,1020.8,+08.4,058,0515,1770157638,18.769 00,0017,0023,1021.1,+08.5,058,0607,1770157938,18.79 00,0026,0036,1021.0,+08.2,058,0476,1770158238,18.792 00,0035,0048,1021.1,+08.1,059,0409,1770158538,18.811 00,0038,0052,1021.1,+08.1,059,0465,1770158838,18.798 00,0056,0075,1021.0,+08.0,059,0561,1770159138,18.785 00,0027,0037,1021.2,+08.0,059,0711,1770159438,18.8 00,0018,0024,1021.0,+08.1,059,0405,1770159738,18.779 00,0017,0023,1021.0,+07.9,060,0468,1770160038,18.786 00,0027,0037,1021.0,+08.4,058,0287,1770160338,18.773 00,0013,0017,1021.0,+08.3,058,0336,1770160638,18.733 00,0012,0016,1020.8,+08.3,059,0499,1770160938,18.766 00,0015,0021,1020.9,+08.0,059,0359,1770161238,18.889 00,0021,0028,1020.9,+08.2,058,0524,1770161538,18.922 00,0023,0031,1021.0,+08.1,059,0353,1770161838,18.904 00,0024,0032,1020.8,+08.0,059,0468,1770162138,18.932 00,0027,0037,1020.9,+08.0,059,0202,1770162438,18.878 00,0015,0021,1020.8,+08.0,059,0225,1770162738,18.865 00,0023,0031,1021.1,+08.1,059,0610,1770163038,18.894 00,0025,0034,1020.9,+07.9,059,0880,1770163338,18.873 00,0026,0036,1020.8,+07.9,059,0233,1770163638,18.886 00,0016,0022,1021.0,+08.1,059,0348,1770163938,18.893 00,0016,0022,1020.9,+08.0,059,0406,1770164238,18.88 00,0020,0027,1020.7,+08.3,058,0284,1770164538,18.874 00,0010,0013,1020.9,+08.0,058,0546,1770164839,19.05 00,0009,0012,1021.0,+07.8,058,0358,1770165139,19.019 00,0010,0013,1020.8,+08.1,058,0841,1770165439,19.046 00,0011,0015,1020.8,+07.8,058,0413,1770165738,18.993 00,0029,0039,1020.9,+08.1,058,0873,1770166039,19.02 00,0019,0026,1020.6,+07.9,058,0564,1770166339,19.027 00,0015,0021,1020.7,+08.0,058,0710,1770166639,19.014 00,0017,0023,1020.5,+07.9,058,0470,1770166939,19.021 00,0028,0038,1020.6,+08.3,057,0406,1770167239,19.028 00,0027,0037,1020.3,+08.1,057,0235,1770167538,18.994 00,0009,0012,1020.3,+08.2,057,0490,1770167838,18.99 00,0013,0017,1020.1,+08.3,057,0300,1770168139,19.034 00,0013,0017,1020.2,+08.2,057,0756,1770168439,19.151 00,0010,0013,1020.2,+08.5,056,0305,1770168739,19.159 00,0021,0028,1019.9,+08.3,057,0361,1770169039,19.146 00,0013,0017,1020.4,+08.4,057,0210,1770169339,19.153 00,0010,0013,1020.1,+08.6,057,0233,1770169639,19.14 00,0015,0021,1020.0,+08.8,056,0226,1770169939,19.147 00,0013,0017,1020.0,+08.7,057,0419,1770170239,19.174 00,0013,0017,1019.8,+08.6,057,0379,1770170539,19.141 00,0012,0016,1019.9,+08.5,058,0379,1770170839,19.148 00,0018,0024,1020.2,+08.4,058,0390,1770171139,19.115 00,0029,0039,1019.9,+08.3,058,0215,1770171439,19.101 00,0021,0028,1020.0,+08.2,058,0230,1770171739,19.134 00,0044,0059,1020.0,+07.9,059,0808,1770172039,19.561 00,0016,0022,1020.2,+08.1,058,0530,1770172339,19.26 00,0044,0059,1019.8,+07.9,059,0316,1770172639,19.3 00,0017,0023,1020.2,+07.7,059,0364,1770172939,19.275 00,0035,0048,1019.8,+07.9,058,0497,1770173239,19.254 00,0018,0024,1019.7,+07.9,058,0416,1770173539,19.306 00,0021,0028,1019.9,+07.7,059,0403,1770173839,19.256 00,0024,0032,1019.9,+07.8,059,0614,1770174139,19.262 00,0040,0054,1020.0,+07.6,060,0519,1770174439,19.25 00,0022,0029,1019.7,+07.7,060,0403,1770174739,19.268 00,0019,0026,1019.8,+07.9,059,0368,1770175039,19.243 00,0019,0026,1019.6,+08.1,059,0327,1770175339,19.261 00,0045,0060,1019.7,+08.1,058,0436,1770175639,19.432 00,0043,0058,1019.5,+08.1,059,0495,1770175939,19.44 00,0025,0034,1019.4,+08.2,059,0698,1770176239,19.406 00,0019,0026,1019.6,+08.4,058,0591,1770176539,19.373 00,0017,0023,1019.6,+08.4,058,0459,1770176839,19.4 00,0014,0018,1019.5,+08.6,057,0705,1770177139,19.38 00,0017,0023,1019.7,+08.6,058,0559,1770177439,19.419 00,0017,0023,1019.6,+08.5,058,0409,1770177739,19.381 00,0014,0018,1019.3,+08.6,058,0324,1770178039,19.388 00,0015,0021,1019.3,+08.7,057,0716,1770178339,19.415 00,0013,0017,1019.3,+08.7,057,0312,1770178639,19.41 00,0012,0016,1019.4,+08.9,057,0444,1770178939,19.395 00,0015,0021,1019.4,+08.7,058,0168,1770179239,19.532 00,0017,0023,1019.4,+08.7,058,0331,1770179539,19.519 00,0013,0017,1019.4,+08.8,058,0223,1770179839,19.526 00,0014,0018,1019.1,+08.8,058,0257,1770180139,19.538 00,0015,0021,1019.3,+08.8,058,0201,1770180439,19.499 00,0014,0018,1019.2,+08.8,058,0421,1770180739,19.507 00,0013,0017,1019.3,+08.8,058,0275,1770181039,19.534 00,0016,0022,1019.2,+08.7,058,0265,1770181339,19.52 00,0014,0018,1019.1,+08.9,058,0276,1770181639,19.513 00,0014,0018,1018.8,+08.9,058,0183,1770181939,19.514 00,0014,0018,1018.8,+08.8,058,0451,1770182239,19.507 00,0014,0018,1018.9,+08.9,058,0264,1770182539,19.508 00,0018,0024,1018.9,+09.1,057,0327,1770182839,19.672 00,0016,0022,1018.9,+09.1,058,0272,1770183139,19.657 00,0015,0021,1019.1,+09.0,058,0173,1770183439,19.664 00,0016,0022,1019.2,+09.0,058,0367,1770183739,19.619 00,0015,0021,1019.1,+08.9,058,0170,1770184039,19.598 00,0016,0022,1019.2,+09.0,058,0306,1770184339,19.645 00,0018,0024,1019.0,+09.0,058,0196,1770184639,19.605 00,0031,0043,1019.1,+08.9,058,0188,1770184939,19.594 00,0020,0027,1019.0,+09.2,058,0210,1770185239,19.646 00,0015,0021,1019.0,+09.1,058,0228,1770185539,19.653 00,0042,0057,1018.9,+09.2,058,0195,1770185839,19.626 00,0018,0024,1019.0,+09.2,058,0354,1770186139,19.613 00,0020,0027,1019.2,+09.1,058,0175,1770186439,19.776 00,0020,0027,1019.0,+09.2,058,0209,1770186739,19.75 00,0021,0028,1019.1,+09.3,058,0176,1770187039,19.764 00,0024,0032,1019.1,+09.5,057,0219,1770187339,19.791 00,0017,0023,1019.3,+09.4,058,0235,1770187639,19.757 00,0019,0026,1019.1,+09.4,058,0166,1770187939,19.745 00,0025,0034,1018.9,+09.5,058,0197,1770188239,19.725 00,0017,0023,1018.7,+09.5,058,0167,1770188539,19.76 00,0016,0022,1018.4,+09.7,057,0191,1770188839,19.766 00,0018,0024,1018.6,+09.6,058,0197,1770189139,19.739 00,0027,0037,1018.8,+09.7,058,0247,1770189439,19.76 00,0019,0026,1019.2,+09.6,059,0206,1770189739,19.754 00,0017,0023,1018.8,+09.7,058,0204,1770190039,19.911 00,0019,0026,1018.9,+09.9,058,0181,1770190339,19.891 00,0017,0023,1018.6,+09.8,058,0176,1770190639,19.89 00,0024,0032,1018.5,+09.8,059,0230,1770190939,19.912 00,0016,0022,1018.7,+09.8,059,0380,1770191239,19.883 00,0021,0028,1018.5,+09.7,059,0198,1770191539,19.905 00,0019,0026,1018.5,+10.0,059,0214,1770191839,19.872 00,0015,0021,1018.7,+09.8,059,0282,1770192139,19.872 00,0019,0026,1018.4,+10.0,058,0208,1770192439,19.859 00,0016,0022,1018.5,+10.1,058,0183,1770192739,19.892 00,0024,0032,1018.7,+10.2,058,0220,1770193039,19.874 00,0036,0049,1018.8,+10.2,059,0194,1770193339,19.869 00,0031,0043,1018.7,+10.1,059,0207,1770193639,19.989 00,0032,0044,1018.6,+09.9,059,0176,1770193939,19.981 00,0030,0042,1018.4,+10.3,058,0225,1770194240,20.005 00,0022,0029,1018.4,+10.1,058,0159,1770194540,20.011 00,0019,0026,1018.4,+10.5,058,0270,1770194839,19.998 00,0055,0074,1018.2,+10.6,058,0191,1770195139,19.986 00,0024,0032,1018.4,+10.5,058,0211,1770195440,20.032 00,0030,0042,1018.3,+10.5,058,0159,1770195739,19.981 00,0018,0024,1018.1,+10.7,058,0233,1770196039,19.971 00,0022,0029,1018.1,+10.7,058,0207,1770196339,19.973 00,0035,0048,1018.1,+10.9,058,0198,1770196639,20 00,0035,0048,1018.0,+10.7,059,0154,1770196939,19.966 00,0023,0031,1017.9,+10.5,059,0319,1770197240,20.131 00,0024,0032,1017.5,+11.0,058,0196,1770197540,20.151 00,0031,0043,1017.5,+10.9,059,0286,1770197840,20.125 00,0027,0037,1017.8,+10.8,059,0213,1770198140,20.094 00,0030,0042,1017.4,+10.9,058,0190,1770198440,20.092 00,0025,0034,1017.2,+11.2,058,0196,1770198740,20.106 00,0023,0031,1017.4,+11.6,058,0141,1770199040,20.114 00,0049,0066,1017.2,+11.0,059,0186,1770199340,20.1 00,0030,0042,1017.1,+11.0,058,0167,1770199640,20.133 00,0029,0039,1017.2,+11.2,058,0208,1770199940,20.093 00,0026,0036,1016.7,+11.0,058,0206,1770200240,20.114 00,0030,0042,1016.8,+11.3,058,0177,1770200540,20.128 00,0023,0031,1016.9,+11.1,059,0181,1770200840,20.277 00,0046,0063,1016.8,+10.7,059,0165,1770201140,20.25 00,0029,0039,1016.8,+10.7,060,0171,1770201440,20.224 00,0024,0032,1016.7,+11.3,058,0184,1770201740,20.264 00,0024,0032,1016.3,+11.1,059,0168,1770202040,20.239 00,0026,0036,1016.4,+11.2,059,0269,1770202340,20.265 00,0029,0039,1016.3,+11.6,059,0173,1770202640,20.232 00,0021,0028,1016.4,+12.2,058,0177,1770202940,20.24 00,0021,0028,1016.1,+12.4,058,0229,1770203240,20.246 00,0023,0031,1015.9,+12.5,057,0184,1770203540,20.254 00,0025,0034,1016.1,+12.4,057,0182,1770203840,20.274 00,0022,0029,1015.8,+12.2,058,0224,1770204140,20.233 00,0035,0048,1015.7,+11.8,058,0182,1770204440,20.363 00,0026,0036,1015.8,+12.3,058,0177,1770204740,20.378 00,0020,0027,1015.6,+12.1,059,0162,1770205040,20.366 00,0024,0032,1015.5,+11.8,058,0136,1770205340,20.397 00,0022,0029,1015.8,+12.2,059,0166,1770205640,20.383 00,0031,0043,1015.3,+11.4,059,0163,1770205940,20.366 00,0023,0031,1015.5,+11.9,059,0180,1770206240,20.333 00,0025,0034,1015.5,+11.1,059,0196,1770206540,20.325 00,0023,0031,1015.3,+11.7,060,0167,1770206840,20.347 00,0028,0038,1015.3,+11.9,059,0277,1770207140,20.321 00,0038,0052,1015.5,+11.8,060,0153,1770207440,20.341 00,0020,0027,1015.3,+12.4,060,0150,1770207740,20.355 00,0030,0042,1015.1,+11.6,059,0181,1770208040,20.491 00,0045,0060,1015.2,+11.2,059,0183,1770208340,20.497 00,0033,0045,1015.2,+11.2,059,0192,1770208640,20.504 00,0034,0047,1015.1,+10.9,060,0183,1770208940,20.454 00,0033,0045,1015.2,+11.1,059,0177,1770209240,20.429 00,0033,0045,1015.1,+11.3,058,0133,1770209540,20.485 00,0035,0048,1015.1,+11.0,059,0190,1770209840,20.453 00,0028,0038,1014.6,+11.1,059,0192,1770210140,20.461 00,0087,0117,1015.0,+11.1,059,0206,1770210440,20.431 00,0041,0055,1014.8,+11.2,059,0143,1770210740,20.446 00,0030,0042,1014.7,+11.1,059,0243,1770211040,20.452 00,0031,0043,1014.8,+10.9,060,0170,1770211340,20.446 00,0048,0065,1014.8,+11.2,059,0205,1770211640,20.611 00,0031,0043,1014.7,+11.1,059,0178,1770211940,20.604 00,0033,0045,1014.7,+11.5,058,0208,1770212240,20.555 00,0027,0037,1014.6,+11.2,059,0150,1770212540,20.584 00,0038,0052,1014.7,+11.0,060,0207,1770212840,20.605 00,0029,0039,1014.6,+11.0,060,0166,1770213140,20.585 00,0026,0036,1014.5,+11.1,059,0219,1770213440,20.571 00,0039,0053,1014.4,+11.3,059,0167,1770213740,20.579 00,0028,0038,1014.6,+11.2,059,0205,1770214040,20.546 00,0030,0042,1014.6,+11.4,058,0141,1770214340,20.572 00,0033,0045,1014.5,+11.2,059,0248,1770214640,20.527 00,0027,0037,1014.2,+11.2,059,0197,1770214940,20.554 00,0031,0043,1014.4,+11.4,059,0211,1770215240,20.683 00,0077,0103,1014.1,+11.2,059,0212,1770215540,20.697 00,0037,0050,1014.1,+11.5,059,0229,1770215840,20.704 00,0024,0032,1013.8,+11.4,059,0189,1770216140,20.717 00,0055,0074,1013.9,+11.6,058,0207,1770216440,20.733 00,0024,0032,1014.3,+11.9,060,0191,1770216740,20.711 00,0026,0036,1014.0,+12.3,061,0209,1770217040,20.722 00,0023,0031,1013.8,+12.2,061,0176,1770217340,20.692 00,0016,0022,1013.4,+12.6,062,0161,1770217640,20.673 00,0026,0036,1013.7,+12.4,063,0213,1770217940,20.719 00,0016,0022,1013.4,+12.6,062,0225,1770218240,20.699 00,0019,0026,1013.5,+12.7,062,0168,1770218540,20.7 00,0017,0023,1013.6,+12.7,062,0207,1770218840,20.837 00,0018,0024,1013.4,+12.7,062,0165,1770219140,20.828 00,0013,0017,1013.5,+12.6,062,0186,1770219440,20.835 00,0012,0016,1013.3,+12.9,062,0198,1770219740,20.817 00,0013,0017,1013.4,+12.8,062,0179,1770220040,20.829 00,0018,0024,1013.3,+12.8,061,0202,1770220340,20.811 00,0023,0031,1013.4,+12.7,060,0193,1770220640,20.843 00,0020,0027,1013.1,+12.8,062,0170,1770220940,20.811 00,0021,0028,1013.1,+12.7,062,0179,1770221240,20.79 00,0018,0024,1013.3,+12.8,062,0198,1770221540,20.825 00,0018,0024,1013.3,+12.7,062,0167,1770221840,20.797 00,0021,0028,1013.2,+12.7,062,0172,1770222140,20.818 00,0017,0023,1013.1,+12.8,062,0176,1770222440,20.935 00,0021,0028,1013.2,+12.7,062,0192,1770222740,20.954 00,0026,0036,1013.1,+12.4,062,0162,1770223040,20.957 00,0040,0054,1012.9,+12.4,061,0194,1770223340,20.93 00,0032,0044,1013.0,+12.4,061,0191,1770223640,20.944 00,0043,0058,1012.9,+11.9,061,0190,1770223940,20.961 00,0039,0053,1013.2,+12.5,061,0177,1770224240,20.918 00,0032,0044,1012.7,+12.2,062,0163,1770224540,20.945 00,0024,0032,1012.9,+12.8,061,0200,1770224840,20.918 00,0024,0032,1012.7,+12.7,062,0171,1770225140,20.945 00,0045,0060,1013.0,+12.4,061,0189,1770225440,20.931 00,0040,0054,1013.1,+11.4,061,0184,1770225740,20.925 00,0041,0055,1012.8,+11.4,061,0223,1770226041,21.061 00,0048,0065,1012.9,+11.3,061,0171,1770226341,21.044 00,0040,0054,1012.6,+11.2,061,0202,1770226641,21.098 00,0038,0052,1012.5,+11.1,062,0158,1770226941,21.048 00,0056,0075,1012.9,+10.9,062,0216,1770227241,21.074 00,0053,0071,1012.9,+10.9,062,0327,1770227541,21.05 00,0043,0058,1012.5,+11.0,061,0217,1770227841,21.023 00,0051,0069,1012.7,+10.9,061,0177,1770228141,21.05 00,0039,0053,1012.3,+11.0,061,0199,1770228441,21.064 00,0057,0076,1012.4,+11.2,060,0164,1770228741,21.024 00,0053,0071,1012.1,+11.4,061,0156,1770229041,21.043 00,0042,0057,1012.4,+11.5,060,0170,1770229341,21.06 00,0038,0052,1012.5,+11.2,060,0252,1770229641,21.209 00,0036,0049,1012.3,+11.3,061,0269,1770229941,21.144 00,0044,0059,1012.6,+11.2,061,0170,1770230241,21.178 00,0038,0052,1012.3,+11.3,060,0181,1770230541,21.183 00,0055,0074,1012.1,+11.4,059,0207,1770230841,21.143 00,0033,0045,1012.6,+11.3,060,0224,1770231141,21.149 00,0029,0039,1012.3,+11.4,060,0183,1770231441,21.171 00,0033,0045,1012.3,+11.5,060,0212,1770231741,21.151 00,0049,0066,1012.4,+11.3,060,0198,1770232041,21.152 00,0038,0052,1012.2,+11.4,060,0208,1770232341,21.167 00,0029,0039,1012.1,+11.3,060,0214,1770232641,21.146 00,0035,0048,1012.0,+11.4,060,0222,1770232941,21.16 00,0033,0045,1011.9,+11.6,060,0215,1770233241,21.275 00,0042,0057,1012.1,+11.4,061,0213,1770233541,21.306 00,0099,0133,1012.2,+11.4,062,0176,1770233841,21.263 00,0059,0079,1012.1,+11.1,062,0182,1770234141,21.31 00,0053,0071,1011.8,+11.1,062,0160,1770234441,21.299 00,0049,0066,1011.8,+11.2,062,0156,1770234741,21.291 00,0031,0043,1011.9,+11.5,062,0205,1770235041,21.298 00,0023,0031,1011.6,+11.7,062,0174,1770235341,21.293 00,0023,0031,1011.9,+11.9,062,0157,1770235641,21.318 00,0026,0036,1011.5,+11.8,062,0206,1770235941,21.25 00,0034,0047,1011.5,+11.4,062,0171,1770236241,21.236 00,0042,0057,1011.5,+11.1,062,0146,1770236541,21.256 00,0040,0054,1011.5,+11.0,062,0178,1770236841,21.43 00,0053,0071,1011.4,+11.0,062,0169,1770237141,21.4 00,0046,0063,1011.3,+10.5,063,0187,1770237441,21.422 00,0053,0071,1011.3,+10.6,062,0185,1770237741,21.449 00,0088,0118,1011.3,+10.7,063,0177,1770238041,21.39 00,0055,0074,1011.2,+11.0,063,0260,1770238341,21.446 00,0033,0045,1011.2,+11.3,063,0228,1770238641,21.398 00,0042,0057,1011.2,+11.3,062,0154,1770238941,21.385 00,0038,0052,1011.2,+11.6,063,0205,1770239241,21.405 00,0029,0039,1011.2,+11.9,063,0197,1770239541,21.359 00,0021,0028,1010.9,+11.8,063,0176,1770239841,21.426 00,0022,0029,1011.1,+11.9,063,0170,1770240141,21.414 00,0021,0028,1010.7,+12.0,064,0185,1770240441,21.517 00,0020,0027,1010.7,+12.0,063,0263,1770240741,21.529 00,0020,0027,1010.7,+12.1,064,0160,1770241041,21.538 00,0023,0031,1010.6,+12.0,064,0164,1770241341,21.538 00,0032,0044,1010.8,+12.1,064,0164,1770241641,21.513 00,0036,0049,1010.7,+11.7,064,0160,1770241941,21.5 00,0024,0032,1010.5,+11.3,063,0190,1770242241,21.505 00,0028,0038,1010.3,+11.2,064,0175,1770242541,21.505 00,0025,0034,1010.1,+11.3,063,0200,1770242841,21.506 00,0025,0034,1010.2,+11.6,064,0143,1770243141,21.533 00,0025,0034,1010.1,+11.7,064,0198,1770243441,21.512 00,0022,0029,1009.7,+11.7,063,0158,1770243741,21.473 00,0022,0029,1010.3,+11.9,063,0152,1770244041,21.65 00,0028,0038,1010.2,+12.0,063,0158,1770244341,21.648 00,0041,0055,1010.3,+12.0,062,0177,1770244641,21.658 00,0032,0044,1010.2,+10.5,063,0169,1770244941,21.663 00,0093,0124,1010.1,+10.4,063,0170,1770245241,21.63 00,0040,0054,1010.1,+10.3,064,0172,1770245541,21.631 00,0037,0050,1009.9,+10.6,064,0183,1770245841,21.651 00,0030,0042,1010.1,+10.9,064,0175,1770246141,21.605 00,0032,0044,1010.2,+10.8,064,0184,1770246441,21.638 00,0027,0037,1009.8,+10.7,064,0170,1770246741,21.629 00,0030,0042,1010.1,+10.5,064,0174,1770247041,21.619 00,0028,0038,1009.8,+10.6,063,0174,1770247341,21.634 00,0025,0034,1009.9,+10.5,063,0199,1770247641,21.736 00,0031,0043,1009.9,+10.7,062,0171,1770247941,21.764 00,0030,0042,1009.5,+10.9,062,0184,1770248241,21.744 00,0023,0031,1009.4,+10.9,062,0188,1770248541,21.717 00,0039,0053,1009.5,+10.7,062,0192,1770248841,21.699 00,0024,0032,1009.1,+11.0,062,0206,1770249141,21.754 00,0020,0027,1005.3,+12.6,065,0178,1770271642,22.473 00,0018,0024,1005.2,+12.8,065,0153,1770271942,22.438 00,0018,0024,1005.0,+12.7,065,0190,1770272242,22.425 00,0021,0028,1005.3,+12.8,065,0184,1770272542,22.385 00,0021,0028,1005.0,+12.7,065,0201,1770272842,22.556 00,0017,0023,1005.3,+12.9,064,0139,1770273142,22.555 00,0019,0026,1005.0,+12.8,065,0173,1770273442,22.543 00,0019,0026,1005.5,+12.9,064,0159,1770273742,22.576 00,0018,0024,1005.3,+12.9,064,0180,1770274042,22.524 00,0017,0023,1005.2,+13.0,063,0215,1770274342,22.55 00,0021,0028,1005.4,+13.3,063,0167,1770274642,22.523 00,0019,0026,1005.2,+13.2,063,0161,1770274942,22.524 00,0020,0027,1005.0,+13.0,064,0197,1770275242,22.517 00,0019,0026,1005.1,+12.9,063,0212,1770275542,22.498 00,0019,0026,1005.1,+12.9,063,0169,1770275842,22.505 00,0025,0034,1004.9,+13.1,063,0208,1770276142,22.5 00,0025,0034,1004.4,+12.9,063,0171,1770276442,22.677 00,0022,0029,1004.6,+12.9,064,0175,1770276742,22.67 00,0021,0028,1004.4,+12.8,064,0167,1770277042,22.652 00,0032,0044,1004.4,+12.8,063,0179,1770277342,22.685 00,0021,0028,1004.8,+12.9,063,0173,1770277642,22.645 00,0026,0036,1004.6,+12.9,064,0224,1770277942,22.672 00,0022,0029,1004.9,+13.0,063,0184,1770278242,22.632 00,0020,0027,1004.8,+12.9,063,0167,1770278542,22.639 00,0024,0032,1005.1,+13.1,062,0249,1770278842,22.653 00,0023,0031,1004.9,+13.0,062,0189,1770279142,22.6 00,0021,0028,1004.8,+12.9,063,0169,1770279442,22.627 00,0021,0028,1004.8,+12.9,063,0179,1770279742,22.642 00,0019,0026,1004.7,+13.0,062,0159,1770280042,22.77 00,0021,0028,1004.7,+13.0,061,0205,1770280342,22.812 00,0020,0027,1004.8,+12.9,062,0164,1770280642,22.759 00,0019,0026,1004.5,+13.1,061,0171,1770280942,22.766 00,0017,0023,1004.4,+13.1,062,0154,1770281242,22.785 00,0019,0026,1004.5,+13.1,062,0186,1770281542,22.758 00,0017,0023,1004.2,+13.4,061,0139,1770281842,22.74 00,0021,0028,1003.9,+13.4,061,0187,1770282142,22.754 00,0024,0032,1004.2,+13.4,061,0128,1770282442,22.779 00,0024,0032,1004.2,+13.1,062,0172,1770282742,22.76 00,0017,0023,1004.1,+13.1,063,0172,1770283042,22.72 00,0018,0024,1004.0,+13.2,062,0165,1770283342,22.716 00,0025,0034,1003.8,+13.2,062,0229,1770283642,22.848 00,0023,0031,1003.7,+13.0,063,0188,1770283942,22.872 00,0021,0028,1003.4,+13.1,063,0173,1770284242,22.878 00,0028,0038,1003.9,+13.3,062,0181,1770284542,22.846 00,0021,0028,1003.5,+13.4,062,0202,1770284842,22.844 00,0019,0026,1003.5,+13.4,062,0197,1770285142,22.846 00,0019,0026,1003.6,+13.2,062,0184,1770285442,22.867 00,0017,0023,1003.5,+13.2,061,0148,1770285742,22.867 00,0023,0031,1003.4,+13.5,060,0167,1770286042,22.848 00,0025,0034,1003.5,+13.5,060,0189,1770286342,22.875 00,0017,0023,1003.3,+13.6,060,0224,1770286642,22.861 00,0016,0022,1003.1,+13.6,060,0161,1770286942,22.876 00,0018,0024,1003.1,+13.7,060,0133,1770287243,23.001 00,0023,0031,1003.1,+13.6,060,0188,1770287542,22.995 00,0020,0027,1003.4,+13.8,060,0159,1770287842,22.975 00,0019,0026,1003.5,+13.7,060,0188,1770288142,22.982 00,0016,0022,1003.2,+13.7,059,0186,1770288443,23.003 00,0015,0021,1003.1,+13.8,059,0173,1770288742,22.976 00,0018,0024,1002.9,+13.8,059,0175,1770289042,22.99 00,0020,0027,1002.7,+13.9,059,0157,1770289342,22.976 00,0018,0024,1002.8,+13.9,059,0175,1770289642,22.944 00,0019,0026,1002.7,+14.1,058,0168,1770289942,22.95 00,0021,0028,1002.7,+14.1,058,0182,1770290242,22.957 00,0022,0029,1002.8,+14.1,058,0134,1770290542,22.986 00,0018,0024,1002.5,+14.0,058,0175,1770290843,23.125 00,0019,0026,1002.3,+14.1,058,0189,1770291143,23.093 00,0016,0022,1002.1,+13.9,058,0162,1770291443,23.093 00,0015,0021,1001.9,+13.9,058,0214,1770291743,23.08 00,0019,0026,1002.3,+13.6,059,0193,1770292043,23.087 00,0017,0023,1001.9,+13.6,060,0169,1770292343,23.094 00,0028,0038,1001.8,+13.8,059,0186,1770292643,23.1 00,0020,0027,1002.0,+13.8,058,0172,1770292943,23.1 00,0015,0021,1001.6,+13.9,058,0132,1770293243,23.074 00,0014,0018,1001.7,+13.7,059,0186,1770293543,23.088 00,0015,0021,1001.7,+13.7,059,0173,1770293843,23.055 00,0019,0026,1001.6,+13.6,060,0189,1770294143,23.096 00,0014,0018,1001.6,+13.6,060,0197,1770294443,23.218 00,0016,0022,1001.4,+13.4,060,0168,1770294743,23.192 00,0016,0022,1001.6,+13.6,060,0164,1770295043,23.199 00,0016,0022,1001.5,+13.5,061,0201,1770295343,23.206 00,0018,0024,1001.6,+13.5,061,0191,1770295643,23.192 00,0014,0018,1001.7,+13.3,061,0165,1770295943,23.194 00,0012,0016,1001.5,+13.5,061,0187,1770296243,23.18 00,0014,0018,1001.7,+13.4,061,0139,1770296543,23.194 00,0018,0024,1001.5,+13.5,061,0180,1770296843,23.192 00,0017,0023,1001.6,+13.3,062,0182,1770297143,23.187 00,0017,0023,1001.6,+13.2,062,0168,1770297443,23.168 00,0014,0018,1001.7,+13.4,062,0194,1770297743,23.162 00,0015,0021,1001.6,+13.5,061,0169,1770298043,23.346 00,0017,0023,1001.5,+13.2,062,0158,1770298343,23.346 00,0016,0022,1001.4,+13.1,062,0174,1770298643,23.352 00,0020,0027,1001.2,+13.2,062,0182,1770298943,23.346 00,0018,0024,1001.5,+12.9,063,0174,1770299243,23.335 00,0014,0018,1001.0,+13.2,062,0174,1770299543,23.321 00,0018,0024,1001.3,+13.2,062,0173,1770299843,23.336 00,0033,0045,1001.4,+13.2,062,0152,1770300143,23.322 00,0103,0138,1001.2,+13.3,062,0202,1770300443,23.289 00,0059,0079,1001.2,+13.2,062,0166,1770300743,23.308 00,0038,0052,1001.1,+13.3,062,0173,1770301043,23.342 00,0020,0027,1001.1,+13.3,062,0204,1770301343,23.336 00,0017,0023,1001.1,+13.2,063,0160,1770301643,23.467 00,0024,0032,1000.8,+13.2,062,0174,1770301943,23.428 00,0024,0032,1000.9,+13.1,063,0155,1770302243,23.443 00,0017,0023,1001.0,+13.0,063,0171,1770302543,23.435 00,0034,0047,1000.5,+13.1,063,0177,1770302843,23.409 00,0023,0031,1000.7,+13.1,063,0185,1770303143,23.424 00,0016,0022,1000.9,+13.0,063,0195,1770303443,23.411 00,0016,0022,1000.8,+13.1,063,0165,1770303743,23.43 00,0014,0018,1000.6,+13.2,063,0181,1770304043,23.457 00,0019,0026,1000.4,+13.1,063,0161,1770304343,23.44 00,0016,0022,1000.5,+13.2,063,0181,1770304643,23.417 00,0021,0028,1000.8,+13.3,063,0170,1770304943,23.417 00,0031,0043,1000.4,+13.1,063,0191,1770305243,23.603 00,0025,0034,1000.4,+13.2,063,0206,1770305543,23.601 00,0022,0029,1000.3,+13.3,062,0171,1770305843,23.539 00,0026,0036,1000.6,+13.3,062,0146,1770306143,23.575 00,0053,0071,1000.5,+13.3,062,0169,1770306443,23.6 00,0026,0036,1000.2,+13.3,062,0170,1770306743,23.548 00,0022,0029,1000.5,+13.2,063,0223,1770307043,23.554 00,0016,0022,1000.2,+13.3,063,0178,1770307343,23.547 00,0019,0026,1000.3,+13.4,062,0179,1770307643,23.529 00,0023,0031,1000.2,+13.6,062,0150,1770307943,23.591 00,0016,0022,1000.0,+13.3,062,0163,1770308243,23.562 00,0018,0024,1000.1,+13.5,062,0172,1770308543,23.537 00,0015,0021,1000.1,+13.7,062,0167,1770308843,23.69 00,0021,0028,1000.1,+13.7,061,0144,1770309143,23.695 00,0016,0022,1000.3,+13.8,061,0182,1770309443,23.689 00,0014,0018,1000.0,+13.6,062,0184,1770309743,23.695 00,0015,0021,1000.1,+13.8,061,0163,1770310043,23.656 00,0013,0017,1000.1,+13.7,062,0178,1770310343,23.65 00,0015,0021,1000.0,+13.5,062,0142,1770310643,23.671 00,0019,0026,0999.9,+13.5,062,0181,1770310943,23.685 00,0022,0029,0999.7,+13.5,062,0189,1770311243,23.644 00,0020,0027,1000.2,+13.8,062,0177,1770311543,23.663 00,0015,0021,1000.0,+13.8,062,0202,1770311843,23.682 00,0019,0026,0999.9,+13.9,061,0171,1770312143,23.68 00,0017,0023,0999.9,+13.9,062,0124,1770312443,23.803 00,0025,0034,0999.5,+14.0,061,0174,1770312743,23.803 00,0024,0032,0999.4,+13.9,062,0177,1770313043,23.799 00,0015,0021,0999.8,+13.8,062,0152,1770313343,23.776 00,0013,0017,0999.9,+14.0,062,0187,1770313643,23.803 00,0018,0024,0999.6,+14.0,062,0177,1770313943,23.77 00,0028,0038,0999.4,+14.0,062,0175,1770314243,23.777 00,0015,0021,0999.4,+13.9,062,0159,1770314543,23.77 00,0015,0021,0999.6,+14.1,062,0151,1770314843,23.757 00,0017,0023,0999.4,+14.1,062,0119,1770315143,23.777 00,0011,0015,0999.3,+14.3,061,0166,1770315443,23.765 00,0013,0017,0999.1,+14.4,061,0151,1770315743,23.773 00,0016,0022,0999.1,+14.4,061,0177,1770316043,23.894 00,0014,0018,0998.7,+14.5,060,0162,1770316343,23.888 00,0010,0013,0998.7,+14.5,061,0186,1770316643,23.87 00,0011,0015,0998.7,+14.4,061,0165,1770316943,23.895 00,0009,0012,0998.7,+14.5,061,0194,1770317243,23.908 00,0014,0018,0998.6,+14.5,061,0161,1770317543,23.85 00,0013,0017,0998.8,+14.6,060,0196,1770317843,23.882 00,0016,0022,0998.8,+14.6,060,0170,1770318143,23.883 00,0016,0022,0998.9,+14.6,060,0185,1770318443,23.87 00,0011,0015,0998.7,+14.7,060,0188,1770318743,23.857 00,0013,0017,0998.4,+14.8,060,0187,1770319043,23.846 00,0018,0024,0998.6,+14.8,060,0171,1770319343,23.83 00,0014,0018,0998.5,+14.8,060,0176,1770319644,24.033 00,0013,0017,0998.6,+14.7,060,0135,1770319943,23.98 00,0014,0018,0998.5,+14.7,060,0174,1770320244,24.04 00,0022,0029,0998.5,+14.8,060,0166,1770320543,23.987 00,0015,0021,0998.2,+14.6,060,0146,1770320844,24.002 00,0010,0013,0998.4,+14.2,061,0157,1770321144,24.001 00,0019,0026,0998.4,+14.2,061,0165,1770321443,23.951 00,0017,0023,0998.2,+14.2,062,0157,1770321743,23.968 00,0010,0013,0998.2,+14.2,061,0177,1770322044,24.002 00,0009,0012,0998.1,+14.3,061,0152,1770322343,23.989 00,0019,0026,0998.2,+14.2,061,0218,1770322643,23.955 00,0012,0016,0998.2,+14.0,061,0188,1770322943,23.981 00,0012,0016,0998.5,+14.0,061,0186,1770323244,24.084 00,0017,0023,0998.3,+14.2,061,0141,1770323544,24.144 00,0022,0029,0998.0,+14.2,061,0199,1770323844,24.107 00,0013,0017,0998.4,+14.3,060,0152,1770324144,24.125 00,0016,0022,0998.5,+14.2,060,0153,1770324444,24.125 00,0016,0022,0998.3,+14.3,060,0152,1770324744,24.099 00,0011,0015,0998.4,+14.4,060,0204,1770325044,24.106 00,0013,0017,0998.4,+14.3,060,0188,1770325344,24.072 00,0014,0018,0997.8,+14.1,061,0164,1770325644,24.086 00,0013,0017,0998.2,+14.0,061,0168,1770325944,24.086 00,0011,0015,0998.2,+14.0,061,0141,1770326244,24.06 00,0017,0023,0997.8,+14.1,061,0143,1770326544,24.082 00,0011,0015,0997.8,+14.1,061,0147,1770326844,24.235 00,0016,0022,0997.9,+14.0,062,0159,1770327144,24.256 00,0016,0022,0997.9,+13.9,062,0171,1770327444,24.242 00,0017,0023,0998.1,+13.9,062,0184,1770327744,24.243 00,0020,0027,0998.1,+13.8,062,0158,1770328044,24.197 00,0014,0018,0997.9,+13.7,062,0178,1770328344,24.204 00,0015,0021,0997.9,+13.8,062,0183,1770328644,24.225 00,0016,0022,0997.9,+13.8,062,0194,1770328944,24.197 00,0015,0021,0998.1,+13.9,062,0159,1770329244,24.213 00,0016,0022,0997.9,+14.0,062,0122,1770329544,24.184 00,0017,0023,0998.0,+14.2,061,0152,1770329844,24.191 00,0019,0026,0997.9,+13.8,062,0174,1770330144,24.207 00,0012,0016,0997.8,+14.3,062,0193,1770330444,24.321 00,0012,0016,0997.8,+14.3,061,0147,1770330744,24.348 00,0016,0022,0997.9,+14.2,062,0150,1770331044,24.355 00,0019,0026,0997.6,+14.3,062,0152,1770331344,24.302 00,0020,0027,0997.9,+14.4,062,0147,1770331644,24.342 00,0021,0028,0997.7,+14.4,062,0136,1770331944,24.349 00,0017,0023,0997.5,+14.5,062,0181,1770332244,24.356 00,0018,0024,0997.4,+14.5,062,0149,1770332544,24.317 00,0035,0048,0997.5,+14.6,061,0180,1770332844,24.323 00,0026,0036,0997.2,+14.5,061,0143,1770333144,24.311 00,0022,0029,0997.3,+14.5,062,0161,1770333444,24.318 00,0026,0036,0997.4,+14.4,062,0182,1770333744,24.342 00,0028,0038,0997.6,+14.3,062,0164,1770334044,24.462 00,0026,0036,0997.4,+14.3,062,0163,1770334344,24.475 00,0027,0037,0997.8,+14.4,061,0149,1770334644,24.456 00,0030,0042,0997.9,+14.1,062,0179,1770334944,24.463 00,0023,0031,0997.8,+14.1,062,0137,1770335244,24.416 00,0017,0023,0997.8,+14.1,062,0133,1770335544,24.437 00,0018,0024,0998.0,+14.3,062,0158,1770335844,24.472 00,0022,0029,0997.9,+14.2,062,0184,1770336144,24.437 00,0029,0039,0997.6,+14.4,062,0206,1770336444,24.424 00,0086,0116,0998.0,+14.5,062,0148,1770336744,24.411 00,0057,0076,0997.8,+14.3,062,0144,1770337044,24.404 00,0039,0053,0997.7,+14.1,062,0180,1770337344,24.394 00,0029,0039,0998.1,+14.1,062,0184,1770337644,24.609 00,0027,0037,0997.8,+14.3,062,0150,1770337944,24.557 00,0030,0042,0998.1,+14.1,062,0158,1770338244,24.537 00,0030,0042,0997.7,+14.3,061,0168,1770338544,24.551 00,0048,0065,0998.1,+14.1,062,0135,1770338844,24.565 00,0038,0052,0997.7,+14.1,062,0148,1770339144,24.564 00,0025,0034,0997.6,+14.3,062,0177,1770339444,24.524 00,0024,0032,0997.7,+14.4,062,0145,1770339744,24.531 00,0023,0031,0997.8,+14.5,062,0147,1770340044,24.525 00,0014,0018,0997.7,+14.6,062,0176,1770340344,24.533 00,0017,0023,0997.8,+14.4,062,0153,1770340644,24.508 00,0013,0017,0997.6,+14.5,062,0154,1770340944,24.508 00,0015,0021,0997.8,+14.8,062,0169,1770341244,24.718 00,0025,0034,0997.5,+14.6,062,0174,1770341544,24.707 00,0033,0045,0997.6,+14.6,062,0169,1770341844,24.646 00,0032,0044,0997.7,+14.5,062,0143,1770342144,24.653 00,0026,0036,0997.6,+14.7,061,0171,1770342444,24.66 00,0017,0023,0997.6,+14.4,062,0177,1770342744,24.653 00,0018,0024,0997.7,+14.4,062,0143,1770343044,24.654 00,0026,0036,0997.5,+14.5,062,0140,1770343344,24.661 00,0011,0015,0997.4,+14.5,062,0142,1770343644,24.661 00,0015,0021,0997.5,+14.5,061,0172,1770343944,24.654 00,0017,0023,0997.4,+14.4,062,0145,1770344244,24.655 00,0022,0029,0997.3,+14.4,062,0184,1770344544,24.617 00,0014,0018,0997.3,+14.5,061,0152,1770344844,24.773 00,0015,0021,0997.7,+14.4,062,0184,1770345144,24.78 00,0012,0016,0997.5,+14.5,061,0187,1770345444,24.787 00,0014,0018,0997.6,+14.2,062,0154,1770345744,24.787 00,0019,0026,0997.6,+14.1,062,0161,1770346044,24.782 00,0018,0024,0997.6,+14.0,063,0155,1770346344,24.741 00,0020,0027,0997.8,+14.1,063,0148,1770346644,24.755 00,0018,0024,0997.9,+14.2,063,0190,1770346944,24.742 00,0016,0022,0997.6,+14.0,063,0170,1770347244,24.776 00,0014,0018,0997.8,+13.9,064,0195,1770347544,24.776 00,0018,0024,0998.0,+13.8,064,0176,1770347844,24.743 00,0022,0029,0997.6,+13.9,064,0177,1770348144,24.738 00,0017,0023,0997.6,+13.8,064,0164,1770348444,24.894 00,0016,0022,0997.6,+13.6,065,0201,1770348744,24.881 00,0021,0028,0997.5,+13.5,065,0182,1770349044,24.908 00,0021,0028,0997.7,+13.6,065,0159,1770349344,24.855 00,0023,0031,0998.0,+13.9,064,0155,1770349644,24.902 00,0026,0036,0997.9,+13.7,065,0159,1770349944,24.889 00,0026,0036,0998.3,+13.6,066,0166,1770350244,24.876 00,0022,0029,0998.2,+13.9,065,0170,1770350544,24.883 00,0018,0024,0997.9,+14.1,065,0155,1770350844,24.91 00,0014,0018,0998.1,+14.2,065,0166,1770351144,24.883 00,0018,0024,0998.5,+14.4,065,0147,1770351444,24.884 00,0018,0024,0998.3,+14.3,065,0150,1770351744,24.84 00,0020,0027,0998.4,+14.2,065,0186,1770352045,25.008 00,0014,0018,0998.5,+14.3,064,0149,1770352345,25.002 00,0012,0016,0998.7,+14.2,064,0171,1770352644,24.975 00,0011,0015,0998.4,+14.1,064,0160,1770352944,24.984 00,0012,0016,0998.8,+14.3,063,0165,1770353245,25.003 00,0009,0012,0998.8,+14.2,063,0181,1770353544,24.97 00,0006,0008,0998.7,+14.2,062,0151,1770353844,24.973 00,0005,0007,0999.2,+14.0,063,0155,1770354144,24.963 00,0007,0010,0999.0,+13.9,062,0159,1770354444,24.984 00,0007,0010,0998.7,+13.7,063,0141,1770354744,24.964 00,0017,0023,0998.7,+14.1,061,0200,1770355044,24.964 00,0023,0031,0998.8,+13.8,062,0132,1770355344,24.96 00,0014,0018,0999.1,+13.9,061,0166,1770355645,25.113 00,0013,0017,0999.2,+14.0,061,0185,1770355945,25.088 00,0009,0012,0999.2,+13.8,062,0184,1770356245,25.147 00,0010,0013,0999.2,+13.8,062,0180,1770356545,25.093 00,0011,0015,0999.4,+13.7,062,0142,1770356845,25.1 00,0010,0013,0999.4,+13.7,062,0171,1770357145,25.12 00,0007,0010,0999.2,+13.7,062,0154,1770357445,25.094 00,0006,0008,0999.7,+13.8,062,0173,1770357745,25.102 00,0007,0010,0999.3,+13.7,061,0175,1770358045,25.081 00,0007,0010,0999.5,+13.6,062,0196,1770358345,25.095 00,0010,0013,0999.7,+13.7,062,0152,1770358645,25.062 00,0007,0010,0999.5,+13.7,061,0155,1770358945,25.057 00,0010,0013,0999.5,+13.4,062,0147,1770359245,25.193 00,0020,0027,0999.5,+13.2,063,0161,1770359545,25.214 00,0012,0016,0999.6,+13.4,063,0190,1770359845,25.199 00,0012,0016,0999.6,+13.5,063,0151,1770360145,25.219 00,0013,0017,0999.2,+13.6,063,0173,1770360445,25.201 00,0018,0024,0999.5,+13.8,062,0199,1770360745,25.227 00,0011,0015,0999.4,+13.9,062,0121,1770361045,25.234 00,0014,0018,0999.5,+13.8,063,0167,1770361345,25.195 00,0011,0015,0999.6,+13.7,063,0154,1770361645,25.227 00,0012,0016,0999.6,+13.7,063,0172,1770361945,25.175 00,0009,0012,0999.2,+14.1,062,0173,1770362245,25.181 00,0008,0011,0999.9,+14.2,062,0166,1770362545,25.177 00,0005,0007,0999.5,+13.9,062,0159,1770362845,25.331 00,0008,0011,0999.3,+14.0,062,0170,1770363145,25.331 00,0009,0012,0999.4,+14.1,063,0126,1770363445,25.325 00,0007,0010,0999.6,+13.9,063,0133,1770363745,25.332 00,0007,0010,0999.3,+13.7,063,0183,1770364045,25.319 00,0010,0013,0999.5,+13.6,063,0166,1770364345,25.291 00,0014,0018,0999.5,+13.7,063,0195,1770364645,25.293 00,0013,0017,1000.0,+13.9,062,0205,1770364945,25.299 00,0011,0015,0999.8,+14.1,062,0174,1770365245,25.279 00,0010,0013,0999.8,+14.2,062,0167,1770365545,25.274 00,0013,0017,0999.8,+14.5,061,0143,1770365845,25.265 00,0012,0016,1000.0,+14.4,061,0134,1770366145,25.316 00,0011,0015,0999.8,+14.2,062,0169,1770366445,25.443 00,0009,0012,1000.1,+14.0,063,0162,1770366745,25.503 00,0011,0015,1000.0,+13.8,063,0165,1770367045,25.425 00,0015,0021,0999.9,+13.9,063,0164,1770367345,25.444 00,0013,0017,0999.8,+13.9,063,0165,1770367645,25.42 00,0011,0015,0999.7,+13.8,063,0157,1770367945,25.398 00,0012,0016,0999.8,+13.9,063,0163,1770368245,25.412 00,0014,0018,0999.6,+14.3,062,0159,1770368545,25.419 00,0011,0015,0999.5,+14.5,061,0139,1770368845,25.406 00,0015,0021,0999.6,+14.8,061,0167,1770369145,25.433 00,0011,0015,0999.6,+14.9,060,0173,1770369445,25.403 00,0011,0015,0999.4,+15.0,059,0151,1770369745,25.456 00,0009,0012,0999.5,+14.9,059,0152,1770370045,25.583 00,0010,0013,0999.3,+14.8,059,0181,1770370345,25.557 00,0012,0016,0999.4,+14.8,060,0160,1770370645,25.565 00,0015,0021,0999.2,+14.4,061,0137,1770370945,25.531 00,0014,0018,0999.2,+14.4,060,0164,1770371245,25.578 00,0012,0016,0999.1,+14.5,060,0192,1770371545,25.528 00,0015,0021,0999.2,+14.7,060,0126,1770371845,25.538 00,0016,0022,0999.0,+14.7,060,0166,1770372145,25.559 00,0018,0024,0999.4,+14.8,060,0181,1770372445,25.532 00,0014,0018,0999.2,+14.7,060,0180,1770372745,25.492 00,0017,0023,0999.0,+14.8,060,0167,1770373045,25.519 00,0018,0024,0998.9,+14.9,059,0140,1770373345,25.549 00,0023,0031,0999.0,+14.9,059,0140,1770373645,25.691 00,0014,0018,0998.9,+14.9,059,0190,1770373945,25.651 00,0011,0015,0998.8,+14.9,059,0150,1770374245,25.665 00,0017,0023,0998.9,+14.7,060,0178,1770374545,25.672 00,0018,0024,0998.9,+14.9,059,0135,1770374845,25.659 00,0014,0018,0999.0,+14.8,059,0168,1770375145,25.666 00,0014,0018,0998.9,+15.0,059,0155,1770375445,25.659 00,0019,0026,0998.9,+14.9,059,0159,1770375745,25.633 00,0012,0016,0999.1,+15.0,058,0160,1770376045,25.64 00,0009,0012,0999.2,+15.0,059,0157,1770376345,25.607 00,0018,0024,0998.9,+15.2,058,0181,1770376645,25.614 00,0010,0013,0998.9,+15.3,058,0154,1770376945,25.638 00,0012,0016,0999.0,+15.1,059,0186,1770377245,25.784 00,0015,0021,0999.0,+15.2,058,0144,1770377545,25.766 00,0026,0036,0998.8,+15.3,058,0157,1770377845,25.759 00,0012,0016,0999.0,+15.4,058,0176,1770378145,25.724 00,0009,0012,0999.1,+15.7,057,0163,1770378445,25.76 00,0014,0018,0999.0,+15.7,057,0155,1770378745,25.76 00,0017,0023,0998.8,+15.7,057,0136,1770379045,25.753 00,0016,0022,0998.9,+15.7,058,0152,1770379345,25.74 00,0018,0024,0998.8,+15.7,057,0170,1770379645,25.727 00,0015,0021,0998.9,+15.7,057,0149,1770379945,25.734 00,0023,0031,0998.7,+15.6,057,0130,1770380245,25.741 00,0024,0032,0998.9,+15.5,057,0170,1770380545,25.741 00,0040,0054,0998.9,+15.5,058,0151,1770380845,25.88 00,0033,0045,0998.7,+15.6,058,0142,1770381145,25.892 00,0032,0044,0999.0,+15.5,058,0190,1770381445,25.859 00,0012,0016,0998.7,+15.7,057,0142,1770381745,25.893 00,0018,0024,0998.8,+15.6,057,0128,1770382045,25.86 00,0022,0029,0998.8,+15.5,058,0147,1770382345,25.867 00,0039,0053,0998.6,+15.6,057,0168,1770382645,25.867 00,0020,0027,0998.8,+15.2,059,0154,1770382945,25.861 00,0015,0021,0998.8,+15.2,059,0166,1770383245,25.848 00,0015,0021,0998.9,+15.3,058,0155,1770383545,25.855 00,0015,0021,0998.6,+15.1,059,0173,1770383845,25.841 00,0015,0021,0998.3,+15.1,059,0160,1770384145,25.851 00,0034,0047,0998.7,+15.1,059,0179,1770384446,26.005 00,0017,0023,0998.6,+15.1,059,0153,1770384745,25.992 00,0009,0012,0998.4,+15.0,059,0171,1770385046,26.005 00,0013,0017,0998.5,+15.1,058,0166,1770385345,25.998 00,0020,0027,0998.5,+15.1,059,0189,1770385645,25.998 00,0017,0023,0998.5,+15.2,059,0162,1770385945,25.992 00,0017,0023,0998.0,+15.3,058,0187,1770386245,25.952 00,0018,0024,0998.2,+15.0,059,0190,1770386545,25.979 00,0012,0016,0998.4,+15.1,059,0161,1770386845,25.946 00,0011,0015,0998.2,+15.1,059,0167,1770387145,25.954 00,0016,0022,0998.5,+15.2,059,0169,1770387445,25.947 00,0014,0018,0998.7,+15.2,059,0147,1770387745,25.961 00,0013,0017,0998.2,+15.3,058,0118,1770388046,26.09 00,0008,0011,0998.3,+15.6,058,0133,1770388346,26.064 00,0011,0015,0998.0,+15.5,058,0128,1770388646,26.084 00,0014,0018,0998.4,+15.4,058,0162,1770388946,26.091 00,0011,0015,0998.4,+15.5,058,0147,1770389246,26.098 00,0010,0013,0997.9,+15.3,059,0151,1770389546,26.058 00,0012,0016,0998.1,+15.2,059,0142,1770389846,26.099 00,0014,0018,0998.1,+15.0,059,0118,1770390146,26.057 00,0008,0011,0998.1,+14.8,059,0155,1770390446,26.086 00,0014,0018,0998.3,+14.8,059,0172,1770390746,26.08 00,0030,0042,0998.1,+14.8,060,0165,1770391046,26.04 00,0022,0029,0998.2,+15.0,059,0157,1770391346,26.076 00,0021,0028,0998.3,+15.0,059,0156,1770391646,26.191 00,0019,0026,0998.2,+14.9,059,0160,1770391946,26.223 00,0022,0029,0998.3,+14.7,060,0168,1770392246,26.217 00,0018,0024,0998.1,+14.5,060,0161,1770392546,26.23 00,0019,0026,0998.2,+14.7,060,0130,1770392846,26.197 00,0033,0045,0998.1,+14.6,060,0138,1770393146,26.204 00,0021,0028,0998.1,+14.6,060,0167,1770393446,26.191 00,0023,0031,0998.3,+14.0,061,0151,1770393746,26.185 00,0018,0024,0998.1,+13.9,062,0130,1770394046,26.185 00,0050,0068,0998.0,+13.7,062,0180,1770394346,26.172 00,0033,0045,0998.1,+13.9,061,0174,1770394646,26.185 00,0021,0028,0998.0,+13.7,062,0156,1770394946,26.143 00,0014,0018,0998.2,+13.6,062,0158,1770395246,26.308 00,0012,0016,0998.2,+13.7,062,0170,1770395546,26.288 00,0011,0015,0998.3,+13.6,063,0154,1770395846,26.275 00,0013,0017,0998.1,+13.7,062,0175,1770396146,26.302 00,0014,0018,0998.1,+13.7,062,0145,1770396446,26.269 00,0017,0023,0998.0,+13.7,062,0185,1770396746,26.295 00,0016,0022,0997.8,+13.7,062,0173,1770397046,26.297 00,0017,0023,0997.8,+13.7,062,0153,1770397346,26.277 00,0017,0023,0998.0,+13.9,061,0114,1770397646,26.246 00,0011,0015,0998.0,+13.5,062,0145,1770397946,26.224 00,0012,0016,0997.6,+13.3,063,0205,1770398246,26.298 00,0011,0015,0997.5,+13.3,063,0155,1770398546,26.275 00,0012,0016,0997.9,+13.1,064,0146,1770398846,26.43 00,0013,0017,0997.9,+13.3,063,0141,1770399146,26.397 00,0012,0016,0998.0,+13.5,063,0191,1770399446,26.423 00,0011,0015,0998.0,+13.5,063,0169,1770399746,26.43 00,0018,0024,0997.7,+13.6,062,0167,1770400046,26.398 00,0030,0042,0997.7,+13.6,062,0200,1770400346,26.446 00,0036,0049,0997.9,+13.4,063,0136,1770400646,26.391 00,0045,0060,0997.7,+13.3,063,0169,1770400946,26.399 00,0032,0044,0997.9,+13.5,063,0164,1770401246,26.366 00,0064,0087,0997.6,+13.5,062,0191,1770401546,26.379 00,0045,0060,0997.6,+13.6,062,0182,1770401846,26.4 00,0031,0043,0997.8,+13.3,062,0164,1770402146,26.416 00,0017,0023,0997.6,+13.2,062,0170,1770402446,26.532 00,0022,0029,0997.6,+13.2,062,0172,1770402746,26.545 00,0021,0028,0997.8,+13.4,062,0159,1770403046,26.491 00,0033,0045,0998.0,+13.4,063,0167,1770403346,26.513 00,0019,0026,0997.4,+13.2,063,0165,1770403646,26.512 00,0012,0016,0997.6,+13.2,063,0149,1770403946,26.526 00,0017,0023,0997.4,+13.2,063,0155,1770404246,26.534 00,0018,0024,0997.7,+13.4,063,0173,1770404546,26.521 00,0031,0043,0997.7,+13.5,063,0177,1770404846,26.487 00,0022,0029,0997.4,+13.6,064,0202,1770405146,26.522 00,0020,0027,0997.9,+13.5,064,0174,1770405446,26.516 00,0019,0026,0997.8,+13.7,063,0152,1770405746,26.531 00,0029,0039,0997.9,+13.7,063,0155,1770406046,26.652 00,0028,0038,0997.5,+13.6,063,0153,1770406346,26.619 00,0021,0028,0997.7,+13.6,062,0170,1770406646,26.646 00,0013,0017,0998.0,+13.9,061,0153,1770406946,26.606 00,0014,0018,0997.7,+13.5,063,0139,1770407246,26.633 00,0012,0016,0997.6,+13.5,063,0151,1770407546,26.633 00,0015,0021,0997.6,+13.7,063,0178,1770407846,26.634 00,0027,0037,0997.6,+13.5,064,0174,1770408146,26.601 00,0022,0029,0997.4,+13.6,063,0179,1770408446,26.601 00,0015,0021,0997.6,+13.7,063,0193,1770408746,26.568 00,0015,0021,0997.4,+13.6,063,0172,1770409046,26.582 00,0015,0021,0997.5,+13.5,064,0169,1770409346,26.638 00,0016,0022,0997.3,+13.4,064,0186,1770409646,26.772 00,0032,0044,0997.2,+13.6,064,0171,1770409946,26.739 00,0028,0038,0997.0,+13.8,063,0173,1770410246,26.747 00,0029,0039,0997.4,+12.8,065,0146,1770410546,26.754 00,0031,0043,0997.4,+12.4,066,0163,1770410846,26.74 00,0029,0039,0997.1,+12.6,067,0174,1770411146,26.7 00,0024,0032,0997.3,+12.8,067,0141,1770411446,26.734 00,0028,0038,0997.1,+13.1,066,0186,1770411746,26.721 00,0018,0024,0997.2,+13.2,066,0173,1770412046,26.747 00,0015,0021,0997.2,+13.3,065,0132,1770412346,26.735 00,0020,0027,0997.1,+13.2,065,0154,1770412646,26.742 00,0016,0022,0997.0,+13.4,064,0157,1770412946,26.738 00,0015,0021,0997.2,+13.4,064,0213,1770413246,26.891 00,0014,0018,0997.2,+13.5,064,0189,1770413546,26.85 00,0010,0013,0997.2,+13.5,064,0195,1770413846,26.884 00,0009,0012,0997.2,+13.5,064,0170,1770414146,26.844 00,0013,0017,0997.3,+13.6,064,0186,1770414446,26.838 00,0016,0022,0997.1,+13.8,063,0145,1770414746,26.839 00,0021,0028,0997.0,+13.7,063,0137,1770415046,26.859 00,0012,0016,0997.0,+13.5,064,0156,1770415346,26.839 00,0015,0021,0997.3,+13.5,064,0139,1770415646,26.839 00,0018,0024,0997.2,+13.5,064,0139,1770415946,26.841 00,0018,0024,0997.1,+13.3,064,0163,1770416246,26.806 00,0016,0022,0997.3,+13.2,064,0162,1770416546,26.83 00,0023,0031,0997.2,+13.1,065,0171,1770416846,26.97 00,0022,0029,0997.2,+13.1,065,0191,1770417146,26.977 00,0023,0031,0997.1,+13.3,065,0206,1770417446,26.964 00,0042,0057,0996.9,+13.7,064,0171,1770417746,26.97 00,0034,0047,0997.1,+13.6,064,0175,1770418046,26.957 00,0030,0042,0997.2,+13.1,065,0204,1770418346,26.938 00,0026,0036,0997.1,+13.4,065,0160,1770418646,26.944 00,0023,0031,0997.2,+13.4,064,0164,1770418946,26.938 00,0040,0054,0997.2,+13.3,065,0138,1770419246,26.919 00,0026,0036,0997.1,+13.4,064,0152,1770419546,26.919 00,0040,0054,0997.2,+13.7,064,0154,1770419846,26.946 00,0023,0031,0997.5,+14.0,063,0163,1770420146,26.929 00,0024,0032,0997.3,+13.7,064,0170,1770420447,27.053 00,0163,0219,0997.5,+13.4,065,0149,1770420747,27.076 00,0039,0053,0997.4,+13.1,066,0160,1770421047,27.084 00,0022,0029,0997.3,+13.2,066,0168,1770421347,27.077 00,0016,0022,0997.5,+13.5,065,0154,1770421647,27.057 00,0020,0027,0997.7,+13.4,065,0154,1770421947,27.057 00,0016,0022,0997.6,+13.7,064,0174,1770422247,27.045 00,0018,0024,0997.6,+13.6,064,0175,1770422547,27.039 00,0019,0026,0997.9,+13.4,065,0171,1770422847,27.065 00,0018,0024,0997.7,+13.0,066,0154,1770423147,27.072 00,0014,0018,0997.7,+13.4,065,0158,1770423447,27.039 00,0014,0018,0997.8,+13.7,064,0137,1770423747,27.076 00,0017,0023,0997.9,+13.6,065,0168,1770424047,27.19 00,0016,0022,0997.9,+13.5,065,0132,1770424347,27.197 00,0017,0023,0997.9,+13.7,065,0189,1770424647,27.178 00,0013,0017,0997.7,+13.6,065,0164,1770424947,27.191 00,0022,0029,0997.9,+13.6,065,0166,1770425247,27.158 00,0019,0026,0997.7,+13.6,065,0149,1770425547,27.165 00,0016,0022,0997.9,+13.4,065,0161,1770425847,27.172 00,0015,0021,0997.6,+13.6,065,0148,1770426147,27.179 00,0017,0023,0997.7,+13.6,065,0182,1770426447,27.166 00,0018,0024,0997.7,+13.3,065,0225,1770426747,27.16 00,0019,0026,0998.0,+13.3,065,0152,1770427047,27.168 00,0017,0023,0997.9,+13.3,065,0163,1770427347,27.19 00,0017,0023,0998.0,+13.3,064,0137,1770427647,27.291 00,0015,0021,0998.2,+13.2,064,0153,1770427947,27.298 00,0015,0021,0998.0,+13.3,064,0191,1770428247,27.292 00,0018,0024,0997.9,+13.4,065,0167,1770428547,27.312 00,0015,0021,0998.1,+13.4,064,0157,1770428847,27.299 00,0013,0017,0998.1,+13.4,065,0123,1770429147,27.286 00,0012,0016,0997.9,+13.4,064,0184,1770429447,27.272 00,0013,0017,0998.2,+13.4,065,0147,1770429747,27.279 00,0015,0021,0998.1,+13.4,065,0169,1770430047,27.279 00,0017,0023,0998.4,+13.0,066,0143,1770430347,27.273 00,0023,0031,0998.1,+12.8,067,0135,1770430647,27.261 00,0022,0029,0998.0,+12.7,067,0156,1770430947,27.257 00,0025,0034,0998.0,+12.8,067,0175,1770431247,27.426 00,0014,0018,0998.4,+12.9,067,0173,1770431547,27.431 00,0019,0026,0998.5,+13.1,067,0170,1770431847,27.378 00,0018,0024,0998.5,+13.0,067,0196,1770432147,27.405 00,0022,0029,0998.3,+13.2,066,0182,1770432447,27.392 00,0020,0027,0998.5,+13.1,066,0202,1770432747,27.399 00,0017,0023,0998.4,+13.0,067,0175,1770433047,27.394 00,0018,0024,0998.6,+12.9,067,0182,1770433347,27.38 00,0015,0021,0998.7,+12.9,068,0168,1770433647,27.407 00,0023,0031,0998.8,+13.2,067,0165,1770433947,27.374 00,0017,0023,0998.9,+13.2,068,0168,1770434247,27.361 00,0015,0021,0999.2,+13.3,067,0166,1770434547,27.378 00,0015,0021,0998.8,+13.4,068,0155,1770434847,27.511 00,0018,0024,0999.1,+13.4,067,0160,1770435147,27.518 00,0019,0026,0999.1,+13.4,067,0156,1770435447,27.519 00,0016,0022,0999.3,+13.3,067,0163,1770435747,27.492 00,0019,0026,0998.9,+13.2,068,0171,1770436047,27.499 00,0026,0036,0998.9,+13.5,067,0194,1770436347,27.487 00,0019,0026,0999.3,+13.4,068,0182,1770436647,27.513 00,0017,0023,0999.0,+13.3,068,0134,1770436947,27.5 00,0019,0026,0999.2,+13.4,068,0188,1770437247,27.527 00,0018,0024,0999.0,+13.6,067,0159,1770437547,27.514 00,0018,0024,0999.4,+13.8,067,0162,1770437847,27.474 00,0019,0026,0999.2,+13.5,067,0186,1770438147,27.511 00,0019,0026,0999.4,+13.7,066,0207,1770438447,27.612 00,0016,0022,0999.4,+13.6,067,0176,1770438747,27.599 00,0023,0031,0999.8,+13.6,067,0142,1770439047,27.579 00,0016,0022,0999.5,+13.4,068,0145,1770439347,27.613 00,0016,0022,1000.0,+13.6,067,0146,1770439647,27.613 00,0017,0023,0999.8,+13.6,067,0153,1770439947,27.607 00,0018,0024,0999.7,+13.5,067,0170,1770440247,27.594 00,0019,0026,0999.9,+13.5,067,0136,1770440547,27.594 00,0020,0027,1000.0,+13.7,066,0155,1770440847,27.601 00,0021,0028,0999.9,+13.5,067,0162,1770441147,27.608 00,0020,0027,1000.0,+13.6,066,0212,1770441447,27.595 00,0026,0036,1000.1,+13.6,066,0148,1770441747,27.612 00,0021,0028,1000.3,+13.7,065,0153,1770442047,27.744 00,0026,0036,1000.2,+13.7,065,0140,1770442347,27.726 00,0039,0053,1000.3,+13.6,066,0200,1770442647,27.745 00,0028,0038,1000.4,+13.5,066,0186,1770442947,27.712 00,0030,0042,1000.3,+13.5,066,0186,1770443247,27.699 00,0030,0042,1000.5,+13.6,066,0179,1770443547,27.699 00,0029,0039,1000.5,+13.6,066,0199,1770443847,27.706 00,0021,0028,1000.5,+13.9,065,0195,1770444147,27.72 00,0019,0026,1000.6,+14.2,064,0164,1770444447,27.747 00,0018,0024,1000.6,+14.2,064,0148,1770444747,27.735 00,0019,0026,1000.9,+14.1,064,0190,1770445047,27.701 00,0022,0029,1000.9,+14.1,064,0184,1770445347,27.698 00,0055,0074,1001.2,+14.2,064,0114,1770445647,27.831 00,0034,0047,1001.0,+14.1,064,0200,1770445947,27.859 00,0025,0034,1001.1,+13.9,064,0196,1770446247,27.818 00,0025,0034,1001.2,+13.9,065,0193,1770446547,27.872 00,0017,0023,1001.1,+14.2,064,0184,1770446847,27.839 00,0017,0023,1001.2,+14.3,063,0185,1770447147,27.833 00,0017,0023,1001.3,+14.3,064,0168,1770447447,27.887 00,0019,0026,1001.4,+14.3,063,0157,1770447747,27.847 00,0016,0022,1001.2,+14.2,063,0188,1770448047,27.807 00,0017,0023,1001.5,+14.3,063,0173,1770448347,27.834 00,0016,0022,1001.4,+14.3,062,0156,1770448647,27.841 00,0046,0063,1001.3,+14.2,063,0146,1770448947,27.811 00,0028,0038,1001.8,+14.1,063,0143,1770449247,27.963 00,0032,0044,1001.6,+14.3,063,0176,1770449547,27.938 00,0020,0027,1001.8,+14.3,062,0149,1770449847,27.944 00,0026,0036,1001.6,+14.3,063,0152,1770450147,27.992 00,0018,0024,1002.0,+14.6,062,0163,1770450447,27.931 00,0017,0023,1002.2,+14.7,061,0183,1770450747,27.949 00,0014,0018,1001.8,+14.7,061,0148,1770451047,27.953 00,0020,0027,1002.1,+14.6,061,0134,1770451347,27.947 00,0017,0023,1002.0,+14.5,061,0159,1770451647,27.943 00,0022,0029,1002.0,+14.5,061,0173,1770451947,27.953 00,0029,0039,1001.8,+14.5,061,0136,1770452247,27.894 00,0024,0032,1002.1,+14.3,061,0133,1770452547,27.911 00,0026,0036,1002.1,+14.1,061,0165,1770452848,28.09 00,0034,0047,1001.8,+14.1,062,0175,1770453148,28.077 00,0039,0053,1002.2,+13.9,062,0184,1770453448,28.076 00,0039,0053,1002.4,+14.0,062,0139,1770453748,28.084 00,0043,0058,1002.2,+14.1,062,0168,1770454048,28.071 00,0039,0053,1002.4,+14.2,061,0155,1770454348,28.045 00,0030,0042,1002.5,+14.2,061,0172,1770454648,28.062 00,0020,0027,1002.4,+14.2,061,0186,1770454948,28.059 00,0023,0031,1002.4,+14.4,061,0169,1770455248,28.019 00,0019,0026,1002.6,+14.4,061,0155,1770455548,28.033 00,0018,0024,1002.3,+14.7,060,0141,1770455848,28.02 00,0021,0028,1002.3,+14.6,060,0177,1770456148,28.044 00,0017,0023,1002.4,+14.8,059,0174,1770456448,28.198 00,0017,0023,1002.4,+14.7,059,0169,1770456748,28.176 00,0017,0023,1002.6,+14.9,058,0126,1770457048,28.196 00,0014,0018,1002.5,+14.7,059,0155,1770457348,28.183 00,0014,0018,1002.5,+15.1,058,0148,1770457648,28.197 00,0017,0023,1002.5,+14.8,058,0140,1770457948,28.164 00,0014,0018,1002.6,+14.9,059,0191,1770458248,28.172 00,0015,0021,1002.6,+14.9,058,0192,1770458548,28.151 00,0019,0026,1002.6,+14.9,058,0177,1770458848,28.158 00,0012,0016,1002.8,+15.0,058,0155,1770459148,28.125 00,0014,0018,1002.8,+15.0,058,0122,1770459448,28.154 00,0013,0017,1002.8,+15.0,058,0178,1770459748,28.15 00,0015,0021,1002.6,+15.2,057,0176,1770460048,28.301 00,0016,0022,1002.6,+15.2,058,0146,1770460348,28.297 00,0017,0023,1002.5,+15.5,057,0150,1770460648,28.317 00,0016,0022,1002.7,+15.6,057,0135,1770460948,28.271 00,0026,0036,1002.7,+15.6,057,0150,1770461248,28.278 00,0020,0027,1002.5,+15.6,057,0167,1770461548,28.265 00,0035,0048,1002.4,+15.8,056,0151,1770461848,28.292 00,0076,0102,1002.5,+15.9,056,0146,1770462148,28.259 00,0047,0064,1002.6,+15.8,056,0158,1770462448,28.259 00,0044,0059,1002.7,+15.2,057,0155,1770462748,28.273 00,0024,0032,1002.4,+15.3,057,0166,1770463048,28.26 00,0028,0038,1002.1,+15.3,057,0144,1770463348,28.264 00,0027,0037,1002.3,+15.4,057,0129,1770463648,28.431 00,0024,0032,1002.3,+15.3,057,0161,1770463948,28.406 00,0019,0026,1002.3,+15.3,056,0184,1770464248,28.425 00,0018,0024,1002.3,+15.0,057,0121,1770464548,28.438 00,0018,0024,1002.5,+15.1,057,0145,1770464848,28.386 00,0012,0016,1002.4,+15.1,057,0150,1770465148,28.406 00,0015,0021,1002.3,+15.3,057,0169,1770465448,28.393 00,0015,0021,1002.1,+15.0,056,0159,1770465748,28.38 00,0017,0023,1002.6,+14.8,057,0200,1770466048,28.367 00,0024,0032,1002.4,+15.1,057,0153,1770466348,28.374 00,0019,0026,1002.4,+15.1,057,0137,1770466648,28.341 00,0023,0031,1002.5,+15.0,056,0180,1770466948,28.351 00,0018,0024,1002.7,+15.2,056,0176,1770467248,28.512 00,0012,0016,1002.7,+14.8,057,0143,1770467548,28.52 00,0009,0012,1002.8,+14.6,057,0138,1770467848,28.483 00,0008,0011,1002.6,+14.5,058,0143,1770468148,28.486 00,0011,0015,1002.6,+14.4,058,0129,1770468448,28.473 00,0012,0016,1002.7,+14.2,059,0153,1770468748,28.472 00,0010,0013,1002.7,+14.1,059,0126,1770469048,28.513 00,0012,0016,1002.9,+13.9,060,0191,1770469348,28.503 00,0012,0016,1003.0,+14.0,059,0161,1770469648,28.488 00,0015,0021,1002.7,+14.1,059,0158,1770469948,28.482 00,0012,0016,1002.8,+14.0,059,0175,1770470248,28.516 00,0017,0023,1003.1,+13.9,060,0159,1770470548,28.49 00,0013,0017,1003.0,+14.0,060,0145,1770470848,28.611 00,0017,0023,1002.6,+14.1,060,0181,1770471148,28.626 00,0013,0017,1002.5,+14.0,059,0144,1770471448,28.606 00,0012,0016,1002.8,+14.0,060,0142,1770471748,28.612 00,0014,0018,1003.0,+13.9,060,0224,1770472048,28.619 00,0008,0011,1002.8,+13.8,060,0143,1770472348,28.573 00,0010,0013,1003.0,+13.8,060,0169,1770472648,28.593 00,0009,0012,1003.0,+13.9,059,0145,1770472948,28.588 00,0008,0011,1003.1,+14.0,059,0153,1770473248,28.587 00,0009,0012,1003.1,+14.2,058,0177,1770473548,28.601 00,0008,0011,1003.1,+14.0,059,0125,1770473848,28.608 00,0006,0008,1003.1,+14.0,058,0169,1770474148,28.626 00,0008,0011,1003.1,+14.0,059,0145,1770474448,28.764 00,0010,0013,1003.4,+13.8,060,0145,1770474748,28.711 00,0010,0013,1003.3,+14.0,058,0188,1770475048,28.718 00,0010,0013,1003.3,+13.8,059,0189,1770475348,28.685 00,0007,0010,1003.0,+13.6,060,0146,1770475648,28.699 00,0007,0010,1003.1,+13.7,060,0172,1770475948,28.747 00,0007,0010,1003.2,+13.6,059,0186,1770476248,28.733 00,0012,0016,1003.4,+13.7,059,0139,1770476548,28.713 00,0008,0011,1003.3,+13.7,060,0168,1770476848,28.66 00,0008,0011,1003.2,+13.6,060,0205,1770477148,28.683 00,0009,0012,1003.5,+13.5,060,0157,1770477448,28.694 00,0009,0012,1003.3,+13.4,060,0147,1770477748,28.693 00,0013,0017,1003.4,+13.3,061,0176,1770478048,28.842 00,0010,0013,1003.6,+13.2,061,0169,1770478348,28.836 00,0019,0026,1003.2,+13.0,062,0212,1770478648,28.843 00,0011,0015,1003.5,+13.0,062,0182,1770478948,28.83 00,0013,0017,1003.5,+12.9,062,0157,1770479248,28.817 00,0013,0017,1003.4,+13.0,062,0178,1770479548,28.811 00,0010,0013,1003.4,+13.1,062,0171,1770479848,28.831 00,0016,0022,1003.6,+13.1,062,0157,1770480148,28.811 00,0013,0017,1004.1,+13.4,061,0169,1770480448,28.765 00,0014,0018,1004.1,+13.4,061,0181,1770480748,28.819 00,0010,0013,1004.3,+13.5,061,0178,1770481048,28.798 00,0011,0015,1004.1,+13.3,061,0155,1770481348,28.83 00,0013,0017,1004.2,+13.3,061,0164,1770481648,28.968 00,0013,0017,1004.4,+13.2,062,0142,1770481948,28.935 00,0015,0021,1004.5,+13.4,061,0180,1770482248,28.929 00,0013,0017,1004.4,+13.3,062,0148,1770482548,28.929 00,0110,0149,1004.3,+13.4,061,0188,1770482848,28.956 00,0068,0092,1004.5,+13.4,061,0173,1770483148,28.982 00,0039,0053,1004.6,+13.6,061,0168,1770483448,28.951 00,0038,0052,1004.4,+13.4,061,0175,1770483748,28.917 00,0037,0050,1004.5,+13.4,061,0241,1770484048,28.924 00,0014,0018,1004.4,+13.4,061,0196,1770484348,28.911 00,0034,0047,1004.7,+13.3,062,0175,1770484648,28.925 00,0033,0045,1004.9,+13.3,062,0171,1770484948,28.895 00,0020,0027,1004.9,+13.1,063,0173,1770485249,29.02 00,0022,0029,1004.5,+13.2,063,0158,1770485549,29.03 00,0021,0028,1004.7,+13.0,063,0146,1770485849,29.069 00,0017,0023,1004.8,+13.1,063,0162,1770486149,29.028 00,0016,0022,1004.9,+13.1,063,0191,1770486449,29.043 00,0016,0022,1004.9,+13.0,063,0178,1770486749,29.022 00,0011,0015,1004.6,+13.0,063,0175,1770487049,29.002 00,0011,0015,1004.8,+13.0,063,0148,1770487349,29.036 00,0012,0016,1004.8,+13.1,063,0156,1770487649,29.036 00,0011,0015,1004.8,+13.0,063,0190,1770487949,29.01 00,0014,0018,1005.0,+13.2,063,0197,1770488248,28.989 00,0011,0015,1004.6,+13.2,063,0139,1770488549,29.002 00,0013,0017,1004.8,+13.1,063,0203,1770488849,29.14 00,0016,0022,1005.1,+13.1,063,0199,1770489149,29.174 00,0013,0017,1005.0,+13.1,063,0241,1770489449,29.121 00,0012,0016,1005.1,+13.2,063,0170,1770489749,29.168 00,0011,0015,1005.1,+13.1,063,0202,1770490049,29.154 00,0011,0015,1005.1,+13.1,063,0152,1770490349,29.142 00,0011,0015,1005.1,+13.1,063,0133,1770490649,29.148 00,0013,0017,1005.1,+13.0,063,0134,1770490949,29.128 00,0011,0015,1005.0,+13.0,063,0168,1770491249,29.142 00,0014,0018,1005.3,+13.2,063,0175,1770491549,29.149 00,0014,0018,1005.4,+13.3,063,0182,1770491849,29.136 00,0016,0022,1005.4,+13.3,062,0183,1770492149,29.134 00,0014,0018,1005.1,+13.3,062,0169,1770492449,29.291 00,0015,0021,1005.3,+13.2,063,0169,1770492749,29.298 00,0011,0015,1005.2,+13.5,062,0166,1770493049,29.312 00,0009,0012,1005.2,+13.3,063,0183,1770493349,29.292 00,0011,0015,1005.5,+13.3,063,0202,1770493649,29.251 00,0018,0024,1005.3,+13.4,063,0177,1770493949,29.266 00,0023,0031,1005.4,+13.4,062,0203,1770494249,29.266 00,0019,0026,1005.3,+13.5,063,0156,1770494549,29.252 00,0031,0043,1005.8,+13.4,063,0188,1770494849,29.296 00,0044,0059,1005.7,+13.7,062,0178,1770495149,29.227 00,0022,0029,1005.6,+13.6,062,0168,1770495449,29.233 00,0014,0018,1005.4,+13.5,063,0148,1770495749,29.279 00,0019,0026,1005.4,+13.5,063,0157,1770496049,29.425 00,0022,0029,1005.7,+13.7,062,0221,1770496349,29.399 00,0022,0029,1005.6,+13.6,062,0166,1770496649,29.374 00,0026,0036,1005.7,+13.7,062,0162,1770496949,29.413 00,0022,0029,1005.8,+13.7,062,0157,1770497249,29.389 00,0021,0028,1005.6,+13.7,062,0193,1770497549,29.367 00,0025,0034,1005.6,+13.6,062,0190,1770497849,29.354 00,0018,0024,1005.7,+13.7,062,0180,1770498149,29.388 00,0023,0031,1005.4,+13.5,063,0150,1770498449,29.341 00,0022,0029,1005.4,+13.5,063,0193,1770498749,29.377 00,0023,0031,1005.6,+13.7,063,0126,1770499049,29.382 00,0022,0029,1005.8,+13.7,063,0149,1770499349,29.38 00,0024,0032,1005.5,+13.5,063,0166,1770499649,29.495 00,0020,0027,1005.5,+13.7,063,0139,1770499949,29.521 00,0019,0026,1005.9,+13.7,062,0164,1770500249,29.488 00,0020,0027,1005.6,+13.8,062,0134,1770500549,29.515 00,0024,0032,1005.6,+13.8,061,0145,1770500849,29.503 00,0020,0027,1005.3,+13.5,062,0192,1770501149,29.509 00,0020,0027,1005.5,+13.6,063,0156,1770501449,29.456 00,0017,0023,1005.4,+13.7,062,0189,1770501749,29.483 00,0018,0024,1005.3,+13.5,063,0170,1770502049,29.47 00,0022,0029,1005.4,+13.5,063,0187,1770502349,29.497 00,0017,0023,1005.1,+13.3,063,0156,1770502649,29.464 00,0017,0023,1005.1,+13.5,063,0181,1770502949,29.51 00,0016,0022,1005.0,+13.4,063,0163,1770503249,29.643 00,0027,0037,1005.0,+13.4,063,0162,1770503549,29.631 00,0020,0027,1004.9,+13.2,063,0173,1770503849,29.637 00,0020,0027,1005.0,+13.1,064,0192,1770504149,29.644 00,0024,0032,1004.8,+13.2,064,0187,1770504449,29.61 00,0016,0022,1004.7,+13.3,063,0135,1770504749,29.638 00,0020,0027,1004.6,+13.6,063,0170,1770505049,29.624 00,0017,0023,1004.9,+13.3,064,0150,1770505349,29.604 00,0019,0026,1005.0,+13.2,064,0132,1770505649,29.621 00,0023,0031,1005.0,+13.5,063,0187,1770505949,29.585 00,0023,0031,1005.1,+13.5,063,0163,1770506249,29.612 00,0033,0045,1005.0,+13.2,064,0140,1770506549,29.63 00,0026,0036,1005.0,+13.1,064,0167,1770506849,29.742 00,0022,0029,1004.8,+13.0,065,0158,1770507149,29.761 00,0021,0028,1005.0,+13.3,064,0178,1770507449,29.743 00,0024,0032,1004.9,+13.2,064,0150,1770507749,29.723 00,0026,0036,1004.9,+13.3,064,0147,1770508049,29.71 00,0026,0036,1005.0,+13.1,064,0174,1770508349,29.69 00,0026,0036,1004.9,+13.4,063,0153,1770508649,29.724 00,0025,0034,1004.8,+13.3,064,0156,1770508949,29.711 00,0024,0032,1004.7,+13.6,063,0143,1770509249,29.717 00,0023,0031,1004.6,+13.2,064,0165,1770509549,29.726 00,0044,0059,1004.7,+13.2,064,0169,1770509849,29.724 00,0029,0039,1004.9,+13.3,064,0140,1770510149,29.737 00,0021,0028,1004.9,+13.1,064,0150,1770510449,29.859 00,0023,0031,1005.0,+13.2,064,0151,1770510749,29.826 00,0021,0028,1004.7,+13.1,064,0151,1770511049,29.845 00,0022,0029,1004.7,+13.3,064,0150,1770511349,29.848 00,0016,0022,1004.7,+13.3,064,0143,1770511649,29.827 00,0017,0023,1004.7,+13.1,064,0148,1770511949,29.807 00,0022,0029,1004.4,+13.2,064,0165,1770512249,29.801 00,0017,0023,1004.5,+13.2,064,0164,1770512549,29.808 00,0015,0021,1004.6,+13.4,064,0154,1770512849,29.827 00,0021,0028,1004.4,+13.2,064,0187,1770513149,29.795 00,0014,0018,1004.3,+13.2,064,0194,1770513449,29.781 00,0014,0018,1004.6,+13.1,064,0211,1770513749,29.82 00,0016,0022,1004.9,+13.3,064,0165,1770514049,29.965 00,0021,0028,1004.7,+12.9,065,0174,1770514349,29.944 00,0016,0022,1004.6,+12.9,065,0150,1770514649,29.923 00,0016,0022,1004.5,+13.1,065,0166,1770514949,29.93 00,0015,0021,1004.8,+13.1,065,0151,1770515249,29.958 00,0015,0021,1004.3,+13.2,064,0143,1770515549,29.893 00,0010,0013,1004.4,+13.1,064,0158,1770515849,29.911 00,0011,0015,1004.4,+13.1,064,0190,1770516149,29.933 00,0011,0015,1004.1,+13.0,064,0132,1770516449,29.933 00,0014,0018,1004.2,+13.0,064,0186,1770516749,29.872 00,0013,0017,1004.6,+12.9,065,0178,1770517049,29.907 00,0012,0016,1004.5,+12.9,065,0188,1770517349,29.913 00,0013,0017,1004.3,+13.1,065,0192,1770517650,30.065 00,0013,0017,1004.2,+13.0,064,0157,1770517950,30.076 00,0013,0017,1004.4,+13.1,065,0180,1770518250,30.053 00,0017,0023,1004.2,+13.0,065,0189,1770518550,30.078 00,0011,0015,1004.4,+13.0,065,0146,1770518850,30.017 00,0013,0017,1004.6,+12.9,065,0176,1770519150,30.024 00,0011,0015,1004.3,+12.9,065,0160,1770519450,30.059 00,0013,0017,1004.2,+13.0,065,0190,1770519750,30.039 00,0010,0013,1004.2,+13.1,064,0148,1770520050,30.005 00,0014,0018,1004.2,+12.9,065,0150,1770520350,30.033 00,0015,0021,1004.2,+12.8,065,0184,1770520649,29.998 00,0015,0021,1004.3,+12.9,065,0192,1770520950,30.032 00,0014,0018,1004.5,+12.9,065,0172,1770521250,30.177 00,0011,0015,1004.5,+12.8,065,0163,1770521550,30.168 00,0010,0013,1004.5,+12.9,065,0201,1770521850,30.163 00,0012,0016,1004.1,+12.8,065,0216,1770522150,30.17 00,0014,0018,1004.1,+12.8,065,0182,1770522450,30.172 00,0015,0021,1004.1,+13.1,065,0200,1770522750,30.132 00,0011,0015,1004.3,+13.2,064,0150,1770523050,30.131 00,0013,0017,1004.3,+12.7,065,0149,1770523350,30.138 00,0012,0016,1004.2,+13.2,064,0167,1770523650,30.125 00,0012,0016,1004.3,+12.8,065,0135,1770523950,30.152 00,0011,0015,1004.2,+12.8,065,0166,1770524250,30.174 00,0014,0018,1004.2,+12.9,065,0176,1770524550,30.125 00,0011,0015,1004.3,+13.1,064,0152,1770524850,30.292 00,0012,0016,1004.0,+12.9,064,0189,1770525150,30.309 00,0009,0012,1004.2,+12.7,065,0150,1770525450,30.285 00,0010,0013,1004.3,+12.8,065,0144,1770525750,30.253 00,0010,0013,1004.3,+12.9,065,0155,1770526050,30.247 00,0010,0013,1004.2,+12.7,065,0164,1770526350,30.246 00,0011,0015,1004.3,+12.8,065,0163,1770526650,30.261 00,0006,0008,1004.1,+12.6,065,0190,1770526950,30.28 00,0009,0012,1004.3,+12.8,064,0156,1770527250,30.232 00,0011,0015,1004.0,+12.7,064,0170,1770527550,30.279 00,0007,0010,1004.1,+12.6,065,0192,1770527850,30.291 00,0008,0011,1004.2,+12.2,065,0182,1770528150,30.249 00,0008,0011,1004.5,+12.2,065,0165,1770528450,30.418 00,0008,0011,1004.5,+12.5,065,0162,1770528750,30.385 00,0008,0011,1004.2,+12.7,064,0169,1770529050,30.421 00,0011,0015,1004.4,+12.5,065,0140,1770529350,30.427 00,0010,0013,1004.6,+13.0,064,0203,1770529650,30.394 00,0009,0012,1004.4,+12.5,065,0213,1770529950,30.401 00,0007,0010,1004.2,+12.7,064,0162,1770530250,30.384 00,0010,0013,1004.7,+12.7,065,0154,1770530550,30.383 00,0023,0031,1004.8,+12.6,065,0157,1770530850,30.378 00,0013,0017,1004.6,+12.2,066,0189,1770531150,30.385 00,0013,0017,1004.6,+12.6,064,0224,1770531450,30.345 00,0010,0013,1004.5,+12.4,065,0172,1770531750,30.391 00,0011,0015,1004.7,+12.6,065,0195,1770532050,30.524 00,0011,0015,1004.6,+12.6,065,0162,1770532350,30.523 00,0013,0017,1004.6,+12.6,065,0149,1770532650,30.518 00,0021,0028,1004.5,+12.4,065,0219,1770532950,30.545 00,0025,0034,1004.8,+12.7,065,0201,1770533250,30.504 00,0020,0027,1004.7,+12.7,065,0162,1770533550,30.479 00,0009,0012,1004.5,+12.4,065,0160,1770533850,30.486 00,0012,0016,1004.7,+12.6,065,0197,1770534150,30.473 00,0013,0017,1004.8,+12.9,065,0162,1770534450,30.474 00,0036,0049,1004.7,+13.0,064,0162,1770534750,30.447 00,0012,0016,1004.3,+13.0,064,0154,1770535050,30.446 00,0011,0015,1004.3,+12.7,064,0142,1770535350,30.513 00,0014,0018,1004.3,+12.8,065,0181,1770535650,30.628 00,0027,0037,1004.8,+12.9,065,0178,1770535950,30.622 00,0009,0012,1004.6,+12.8,064,0174,1770536250,30.6 00,0022,0029,1004.6,+13.2,064,0187,1770536550,30.595 00,0012,0016,1004.6,+12.8,064,0163,1770536850,30.602 00,0017,0023,1004.8,+12.7,064,0142,1770537150,30.637 00,0070,0095,1004.8,+13.1,064,0165,1770537450,30.616 00,0010,0013,1005.0,+12.7,064,0169,1770537750,30.599 00,0014,0018,1004.7,+13.2,064,0201,1770538050,30.559 00,0024,0032,1004.6,+13.5,063,0160,1770538350,30.57 00,0014,0018,1005.0,+13.7,062,0181,1770538650,30.612 00,0013,0017,1004.8,+13.4,063,0186,1770538950,30.611 00,0018,0024,1004.7,+13.5,063,0148,1770539250,30.754 00,0021,0028,1004.7,+13.4,063,0135,1770539550,30.741 00,0031,0043,1004.6,+13.2,063,0181,1770539850,30.756 00,0023,0031,1004.7,+13.2,063,0148,1770540150,30.723 00,0016,0022,1004.8,+13.3,063,0170,1770540450,30.744 00,0029,0039,1004.8,+13.6,062,0178,1770540750,30.717 00,0016,0022,1004.6,+13.2,063,0176,1770541050,30.725 00,0012,0016,1004.7,+13.9,062,0144,1770541350,30.718 00,0051,0069,1004.7,+13.8,062,0182,1770541650,30.717 00,0014,0018,1004.6,+13.6,062,0182,1770541950,30.726 00,0038,0052,1004.5,+13.6,062,0179,1770542250,30.724 00,0048,0065,1004.6,+14.0,061,0161,1770542550,30.691 00,0012,0016,1004.5,+13.5,062,0169,1770542850,30.84 00,0013,0017,1004.8,+13.7,062,0149,1770543150,30.839 00,0049,0066,1004.7,+13.8,061,0142,1770543450,30.828 00,0023,0031,1004.5,+14.1,061,0152,1770543750,30.813 00,0021,0028,1004.5,+13.8,061,0159,1770544050,30.84 00,0014,0018,1004.7,+14.3,061,0184,1770544350,30.826 00,0016,0022,1004.4,+13.9,062,0130,1770544650,30.825 00,0014,0018,1004.5,+14.3,060,0166,1770544950,30.821 00,0018,0024,1004.2,+14.1,061,0200,1770545250,30.828 00,0014,0018,1004.4,+14.1,061,0188,1770545550,30.797 00,0016,0022,1004.4,+14.2,061,0173,1770545850,30.801 00,0010,0013,1004.2,+14.1,060,0152,1770546150,30.841 00,0014,0018,1004.5,+14.0,061,0185,1770546450,30.958 00,0012,0016,1004.5,+13.9,061,0158,1770546751,31.005 00,0023,0031,1004.4,+14.1,059,0203,1770547050,30.965 00,0010,0013,1004.7,+14.3,059,0178,1770547350,30.96 00,0011,0015,1004.3,+14.2,060,0168,1770547650,30.938 00,0015,0021,1004.5,+13.9,060,0158,1770547950,30.946 00,0021,0028,1004.5,+14.0,060,0206,1770548250,30.948 00,0016,0022,1004.6,+13.9,060,0165,1770548550,30.955 00,0014,0018,1004.3,+14.0,060,0175,1770548850,30.967 00,0010,0013,1004.6,+14.0,060,0141,1770549150,30.913 00,0010,0013,1004.1,+14.1,059,0159,1770549450,30.92 00,0014,0018,1004.2,+14.0,060,0139,1770549750,30.919 00,0021,0028,1004.4,+13.8,061,0156,1770550351,31.097 00,0029,0039,1004.3,+13.9,060,0164,1770550651,31.064 00,0022,0029,1004.0,+13.9,061,0148,1770550951,31.05 00,0018,0024,1004.0,+14.0,060,0141,1770551251,31.093 00,0012,0016,1004.4,+14.1,060,0172,1770551551,31.048 00,0014,0018,1004.5,+14.2,059,0190,1770551851,31.079 00,0021,0028,1004.5,+13.8,060,0171,1770552151,31.055 00,0071,0096,1004.3,+13.9,061,0139,1770552451,31.046 00,0034,0047,1004.3,+14.1,060,0147,1770552751,31.021 00,0010,0013,1004.4,+14.3,059,0195,1770553051,31.027 00,0010,0013,1004.5,+14.2,060,0169,1770553351,31.039 00,0008,0011,1004.5,+14.0,060,0137,1770553651,31.158 00,0011,0015,1004.3,+14.2,060,0125,1770553951,31.19 00,0018,0024,1004.4,+14.1,060,0153,1770554251,31.165 00,0015,0021,1004.2,+14.4,060,0137,1770554551,31.2 00,0015,0021,1004.5,+14.2,060,0163,1770554851,31.194 00,0026,0036,1004.5,+13.9,061,0144,1770555151,31.118 00,0012,0016,1004.2,+13.7,062,0157,1770555451,31.173 00,0012,0016,1004.2,+13.6,062,0172,1770555751,31.132 00,0009,0012,1004.3,+14.1,061,0171,1770556051,31.146 00,0007,0010,1004.6,+14.4,060,0174,1770556351,31.114 00,0012,0016,1004.5,+14.5,060,0168,1770556651,31.14 00,0010,0013,1004.7,+14.6,060,0174,1770556951,31.139 00,0009,0012,1004.5,+14.6,060,0162,1770557251,31.318 00,0009,0012,1004.9,+14.7,059,0168,1770557551,31.281 00,0013,0017,1004.9,+14.5,060,0145,1770557851,31.292 00,0013,0017,1004.9,+14.1,060,0168,1770558151,31.279 00,0010,0013,1004.8,+14.1,061,0165,1770558451,31.278 00,0010,0013,1005.0,+14.5,060,0167,1770558751,31.305 00,0012,0016,1004.8,+14.2,061,0145,1770559051,31.252 00,0016,0022,1004.9,+14.3,061,0150,1770559351,31.259 00,0013,0017,1005.1,+14.5,061,0169,1770559651,31.286 00,0012,0016,1004.8,+14.3,061,0155,1770559951,31.241 00,0012,0016,1005.3,+14.2,060,0168,1770560251,31.248 00,0012,0016,1005.3,+14.2,061,0146,1770560551,31.239 00,0011,0015,1005.0,+14.1,061,0166,1770560851,31.411 00,0008,0011,1005.0,+14.0,062,0171,1770561151,31.399 00,0007,0010,1004.9,+13.7,063,0155,1770561451,31.417 00,0008,0011,1005.1,+14.1,062,0180,1770561751,31.4 00,0010,0013,1005.0,+13.8,062,0161,1770562051,31.407 00,0009,0012,1005.4,+13.9,062,0150,1770562351,31.359 00,0013,0017,1005.2,+13.9,062,0145,1770562651,31.41 00,0011,0015,1005.0,+13.8,062,0142,1770562951,31.364 00,0015,0021,1005.2,+13.6,062,0145,1770563251,31.367 00,0019,0026,1005.3,+13.6,062,0170,1770563551,31.375 00,0012,0016,1005.2,+13.4,063,0181,1770563851,31.351 00,0015,0021,1005.4,+13.5,063,0146,1770564151,31.348 00,0156,0209,1005.3,+13.5,063,0188,1770564451,31.5 00,0024,0032,1005.6,+13.3,063,0154,1770564751,31.507 00,0031,0043,1005.2,+13.2,064,0138,1770565051,31.506 00,0008,0011,1005.6,+13.1,063,0179,1770565351,31.501 00,0006,0008,1005.5,+13.0,064,0165,1770565651,31.509 00,0008,0011,1005.5,+13.0,064,0149,1770565951,31.494 00,0011,0015,1005.6,+13.1,064,0174,1770566251,31.474 00,0009,0012,1005.6,+13.1,064,0138,1770566551,31.481 00,0009,0012,1005.5,+13.0,064,0177,1770566851,31.461 00,0008,0011,1005.5,+12.9,064,0179,1770567151,31.483 00,0007,0010,1005.7,+12.9,064,0152,1770567451,31.517 00,0008,0011,1005.6,+12.8,064,0159,1770567751,31.489 00,0013,0017,1005.5,+12.9,064,0195,1770568051,31.622 00,0009,0012,1005.7,+12.7,065,0154,1770568351,31.62 00,0015,0021,1005.7,+13.0,064,0134,1770568651,31.655 00,0015,0021,1005.7,+12.7,065,0145,1770568951,31.642 00,0010,0013,1005.9,+12.8,064,0191,1770569251,31.589 00,0005,0007,1006.3,+12.5,065,0186,1770569551,31.636 00,0005,0007,1006.3,+12.6,064,0130,1770569851,31.623 00,0004,0006,1006.1,+12.4,065,0177,1770570151,31.629 00,0006,0008,1006.5,+12.4,065,0173,1770570451,31.617 00,0009,0012,1006.4,+12.3,065,0154,1770570751,31.603 00,0008,0011,1006.3,+12.1,066,0152,1770571051,31.578 00,0011,0015,1006.4,+11.9,066,0164,1770571351,31.599 00,0012,0016,1006.2,+11.9,066,0192,1770571651,31.761 00,0030,0042,1006.2,+11.9,066,0150,1770571951,31.768 00,0036,0049,1006.1,+12.1,066,0185,1770572251,31.755 00,0042,0057,1006.4,+12.2,066,0201,1770572551,31.762 00,0056,0075,1006.4,+12.4,065,0154,1770572851,31.702 00,0017,0023,1006.5,+12.3,066,0167,1770573151,31.744 00,0014,0018,1006.4,+12.2,066,0177,1770573451,31.735 00,0015,0021,1006.8,+12.1,066,0179,1770573751,31.73 00,0024,0032,1006.6,+12.4,066,0155,1770574051,31.718 00,0016,0022,1006.8,+12.3,066,0171,1770574351,31.704 00,0014,0018,1006.7,+12.4,066,0149,1770574651,31.703 00,0016,0022,1006.8,+12.1,066,0145,1770574951,31.71 00,0020,0027,1006.7,+12.2,066,0158,1770575251,31.89 00,0015,0021,1007.2,+12.3,066,0182,1770575551,31.849 00,0020,0027,1007.2,+12.1,066,0205,1770575851,31.864 00,0017,0023,1007.2,+12.4,065,0177,1770576151,31.862 00,0010,0013,1007.1,+12.3,065,0167,1770576451,31.812 00,0008,0011,1007.2,+12.4,065,0144,1770576751,31.848 00,0004,0006,1007.6,+12.3,065,0180,1770577051,31.864 00,0004,0006,1007.7,+12.4,065,0171,1770577351,31.82 00,0003,0005,1007.8,+11.9,066,0168,1770577651,31.837 00,0003,0005,1007.5,+12.1,066,0178,1770577951,31.824 00,0004,0006,1008.0,+12.4,065,0183,1770578251,31.803 00,0004,0006,1007.9,+12.1,066,0194,1770578551,31.842 00,0004,0006,1007.9,+12.1,065,0175,1770578851,31.972 00,0004,0006,1008.1,+12.0,066,0155,1770579151,31.978 00,0005,0007,1008.2,+12.2,065,0168,1770579451,31.97 00,0005,0007,1008.3,+12.3,065,0176,1770579751,31.952 00,0004,0006,1008.5,+12.1,066,0182,1770580051,31.939 00,0055,0074,1008.1,+12.3,065,0194,1770580351,31.975 00,0004,0006,1008.1,+12.2,065,0173,1770580651,31.981 00,0004,0006,1008.3,+12.2,065,0143,1770580951,31.94 00,0004,0006,1008.4,+12.2,066,0217,1770581251,31.948 00,0004,0006,1008.5,+12.2,066,0172,1770581551,31.934 00,0005,0007,1008.4,+12.4,066,0215,1770581851,31.94 00,0003,0005,1008.1,+12.4,065,0195,1770582151,31.94 00,0002,0003,1008.5,+12.3,065,0201,1770582452,32.051 00,0005,0007,1008.7,+12.3,065,0175,1770582752,32.097 00,0011,0015,1008.8,+12.4,065,0156,1770583052,32.064 00,0004,0006,1008.6,+12.4,065,0193,1770583352,32.071 00,0003,0005,1009.0,+12.3,066,0174,1770583652,32.017 00,0003,0005,1008.7,+12.4,065,0206,1770583952,32.053 00,0004,0006,1008.7,+12.6,065,0173,1770584252,32.011 00,0005,0007,1008.9,+12.7,065,0192,1770584552,32.039 00,0004,0006,1009.0,+12.8,065,0167,1770584852,32.026 00,0005,0007,1008.8,+12.7,065,0193,1770585152,32.053 00,0004,0006,1009.0,+12.7,065,0178,1770585451,31.986 00,0009,0012,1009.0,+12.4,065,0163,1770585752,32.067 00,0006,0008,1008.7,+12.5,065,0167,1770586052,32.197 00,0005,0007,1008.6,+12.6,065,0166,1770586352,32.176 00,0005,0007,1008.8,+12.5,065,0168,1770586652,32.162 00,0004,0006,1008.7,+12.6,065,0177,1770586952,32.17 00,0007,0010,1008.7,+12.5,065,0165,1770587252,32.197 00,0004,0006,1008.7,+12.7,065,0189,1770587552,32.204 00,0004,0006,1008.8,+12.6,065,0181,1770587852,32.178 00,0005,0007,1008.7,+12.7,065,0158,1770588152,32.158 00,0005,0007,1009.0,+12.8,065,0162,1770588452,32.144 00,0003,0005,1008.7,+12.7,065,0204,1770588752,32.159 00,0005,0007,1008.9,+12.9,065,0182,1770589052,32.131 00,0003,0005,1008.8,+12.7,065,0173,1770589352,32.138 00,0003,0005,1009.1,+12.5,065,0170,1770589652,32.262 00,0004,0006,1008.7,+12.7,065,0186,1770589952,32.295 00,0004,0006,1008.8,+12.6,065,0185,1770590252,32.303 00,0012,0016,1009.0,+12.6,065,0170,1770590552,32.297 00,0005,0007,1009.1,+12.5,066,0178,1770590852,32.299 00,0020,0027,1009.0,+12.2,066,0169,1770591152,32.256 00,0025,0034,1008.9,+12.3,066,0155,1770591452,32.285 00,0021,0028,1008.8,+12.3,066,0154,1770591752,32.278 00,0005,0007,1009.2,+12.1,066,0165,1770592052,32.277 00,0005,0007,1009.0,+11.9,066,0157,1770592352,32.271 00,0005,0007,1008.9,+12.3,066,0160,1770592652,32.238 00,0006,0008,1009.0,+11.9,067,0144,1770592952,32.289 00,0009,0012,1009.0,+11.9,067,0171,1770593252,32.4 00,0006,0008,1009.1,+12.0,066,0175,1770593552,32.419 00,0008,0011,1009.0,+12.3,067,0140,1770593852,32.407 00,0007,0010,1009.2,+12.4,066,0187,1770594152,32.393 00,0005,0007,1009.2,+12.0,066,0176,1770594452,32.391 00,0005,0007,1009.4,+12.5,065,0154,1770594752,32.376 00,0007,0010,1009.4,+12.5,066,0178,1770595052,32.394 00,0004,0006,1009.3,+12.7,065,0202,1770595352,32.357 00,0006,0008,1009.5,+12.6,065,0167,1770595652,32.368 00,0004,0006,1009.2,+12.7,065,0173,1770595952,32.355 00,0003,0005,1009.5,+12.9,065,0175,1770596252,32.362 00,0003,0005,1009.3,+12.7,065,0147,1770596552,32.402 00,0002,0003,1009.3,+12.7,065,0145,1770596852,32.507 00,0004,0006,1009.5,+12.7,065,0173,1770597152,32.501 00,0002,0003,1009.1,+12.8,065,0175,1770597452,32.536 00,0003,0005,1009.4,+12.6,065,0149,1770597752,32.535 00,0004,0006,1009.3,+12.9,065,0200,1770598052,32.502 00,0003,0005,1009.1,+12.9,065,0178,1770598352,32.509 00,0004,0006,1009.2,+12.9,065,0182,1770598652,32.496 00,0003,0005,1009.1,+12.9,065,0159,1770598952,32.54 00,0003,0005,1009.1,+12.9,065,0182,1770599252,32.538 00,0003,0005,1009.1,+13.1,064,0160,1770599552,32.497 00,0003,0005,1008.8,+13.1,064,0184,1770599852,32.497 00,0004,0006,1009.1,+12.8,065,0169,1770600152,32.503 00,0004,0006,1008.9,+12.8,065,0170,1770600452,32.636 00,0004,0006,1009.4,+13.0,065,0165,1770600752,32.664 00,0004,0006,1009.0,+12.8,065,0161,1770601052,32.698 00,0003,0005,1009.3,+12.8,065,0184,1770601352,32.657 00,0005,0007,1009.6,+12.8,065,0162,1770601652,32.644 00,0004,0006,1009.4,+12.9,065,0199,1770601952,32.659 00,0006,0008,1009.6,+12.9,065,0181,1770602252,32.638 00,0004,0006,1009.7,+12.6,066,0173,1770602552,32.645 00,0006,0008,1009.8,+12.6,066,0167,1770602852,32.659 00,0016,0022,1009.7,+12.6,066,0187,1770603152,32.599 00,0017,0023,1009.6,+12.3,066,0157,1770603452,32.625 00,0022,0029,1009.7,+12.5,066,0155,1770603752,32.633 00,0025,0034,1009.6,+11.9,067,0225,1770604052,32.756 00,0024,0032,1009.4,+11.9,067,0172,1770604352,32.782 00,0027,0037,1009.5,+11.9,067,0166,1770604652,32.798 00,0023,0031,1009.7,+12.1,067,0164,1770604952,32.765 00,0027,0037,1009.4,+11.9,067,0183,1770605252,32.743 00,0022,0029,1009.7,+11.8,067,0186,1770605552,32.778 00,0020,0027,1009.7,+11.5,068,0161,1770605852,32.717 00,0024,0032,1009.4,+11.6,068,0181,1770606152,32.724 00,0021,0028,1009.8,+11.4,068,0157,1770606452,32.731 00,0014,0018,1009.9,+11.4,068,0220,1770606752,32.766 00,0014,0018,1009.8,+11.3,068,0228,1770607052,32.725 00,0017,0023,1009.9,+11.4,068,0161,1770607352,32.745 00,0018,0024,1009.7,+11.4,067,0181,1770607652,32.873 00,0023,0031,1009.8,+11.2,068,0196,1770607952,32.856 00,0020,0027,1009.6,+11.4,068,0185,1770608252,32.868 00,0022,0029,1009.9,+11.1,068,0188,1770608552,32.874 00,0024,0032,1009.9,+11.0,069,0165,1770608852,32.881 00,0027,0037,1009.9,+10.9,068,0229,1770609152,32.876 00,0024,0032,1010.0,+11.1,068,0223,1770609452,32.883 00,0025,0034,1010.1,+10.9,068,0207,1770609752,32.842 00,0025,0034,1010.2,+10.8,068,0237,1770610052,32.877 00,0024,0032,1010.3,+10.9,068,0178,1770610352,32.836 00,0021,0028,1010.0,+11.0,068,0241,1770610652,32.863 00,0022,0029,1010.6,+10.9,068,0201,1770610952,32.856 00,0019,0026,1010.3,+11.0,068,0166,1770611252,32.955 00,0021,0028,1010.5,+10.8,068,0184,1770611552,32.997 00,0017,0023,1010.6,+10.8,067,0204,1770611852,32.987 00,0020,0027,1010.5,+10.5,068,0183,1770612152,32.974 00,0018,0024,1010.5,+10.6,068,0183,1770612452,32.981 00,0017,0023,1010.7,+10.6,068,0197,1770612752,32.948 00,0014,0018,1010.8,+10.4,068,0181,1770613052,32.983 00,0021,0028,1010.8,+10.8,067,0183,1770613352,32.962 00,0018,0024,1011.0,+10.5,068,0276,1770613652,32.969 00,0017,0023,1011.0,+10.4,068,0216,1770613953,33.004 00,0020,0027,1010.9,+10.9,067,0193,1770614252,32.963 00,0014,0018,1011.3,+11.1,067,0181,1770614553,33.003 00,0014,0018,1011.2,+10.9,067,0191,1770614853,33.133 00,0014,0018,1011.2,+11.0,067,0176,1770615153,33.108 00,0014,0018,1011.5,+11.1,067,0213,1770615453,33.095 00,0012,0016,1011.3,+11.0,067,0167,1770615753,33.114 00,0015,0021,1012.0,+10.9,067,0177,1770616053,33.109 00,0017,0023,1011.7,+10.8,067,0221,1770616353,33.124 00,0018,0024,1011.5,+11.0,067,0262,1770616653,33.083 00,0022,0029,1011.7,+10.8,067,0200,1770616953,33.091 00,0015,0021,1011.7,+10.9,067,0207,1770617253,33.089 00,0019,0026,1011.9,+10.8,067,0202,1770617553,33.096 00,0023,0031,1012.0,+10.8,067,0178,1770617853,33.084 00,0020,0027,1012.1,+10.8,067,0199,1770618153,33.095 00,0020,0027,1012.2,+10.8,067,0233,1770618453,33.214 00,0018,0024,1012.0,+10.5,067,0178,1770618753,33.2 00,0021,0028,1012.0,+10.6,067,0214,1770619053,33.215 00,0030,0042,1012.1,+10.3,067,0250,1770619353,33.202 00,0028,0038,1012.2,+10.2,067,0225,1770619653,33.249 00,0032,0044,1012.5,+10.2,067,0200,1770619953,33.209 00,0023,0031,1012.4,+10.4,067,0209,1770620253,33.195 00,0022,0029,1012.3,+10.4,066,0313,1770620553,33.203 00,0024,0032,1012.7,+10.3,067,0210,1770620853,33.209 00,0025,0034,1012.8,+10.3,066,0227,1770621153,33.2 00,0024,0032,1012.6,+09.9,067,0233,1770621453,33.182 00,0020,0027,1012.5,+10.0,067,0280,1770621753,33.184 00,0024,0032,1012.8,+09.9,067,0220,1770622053,33.333 00,0025,0034,1012.4,+09.8,066,0208,1770622353,33.368 00,0029,0039,1012.6,+09.7,066,0259,1770622653,33.329 00,0038,0052,1012.6,+09.7,067,0183,1770622953,33.343 00,0067,0091,1012.9,+09.8,067,0213,1770623253,33.341 00,0035,0048,1012.7,+09.6,067,0236,1770623553,33.356 00,0025,0034,1012.7,+09.5,067,0231,1770623853,33.343 00,0027,0037,1013.0,+09.3,067,0285,1770624153,33.323 00,0023,0031,1012.7,+08.9,067,0220,1770624453,33.349 00,0021,0028,1012.6,+08.9,067,0316,1770624753,33.336 00,0024,0032,1012.7,+08.5,067,0230,1770625053,33.323 00,0017,0023,1012.9,+08.7,067,0217,1770625353,33.323 00,0022,0029,1013.0,+08.7,066,0188,1770625653,33.481 00,0018,0024,1012.6,+08.8,066,0342,1770625953,33.469 00,0018,0024,1012.8,+08.6,066,0348,1770626253,33.467 00,0028,0038,1012.6,+08.7,066,0428,1770626553,33.474 00,0019,0026,1012.9,+09.0,066,0277,1770626853,33.461 00,0020,0027,1013.2,+08.9,066,0250,1770627153,33.454 00,0019,0026,1013.3,+08.8,066,0288,1770627453,33.435 00,0019,0026,1013.1,+08.6,066,0309,1770627753,33.45 00,0022,0029,1013.3,+08.7,066,0292,1770628053,33.448 00,0024,0032,1013.0,+08.7,065,0223,1770628353,33.457 00,0021,0028,1013.1,+08.5,066,0272,1770628653,33.423 00,0020,0027,1013.4,+08.8,066,0201,1770628953,33.463 00,0020,0027,1013.0,+08.7,066,0207,1770629253,33.613 00,0018,0024,1013.1,+08.6,066,0393,1770629553,33.56 00,0026,0036,1013.4,+08.8,066,0263,1770629853,33.587 00,0020,0027,1013.4,+08.5,066,0220,1770630153,33.554 00,0017,0023,1013.3,+08.6,066,0214,1770630453,33.569 00,0018,0024,1013.3,+08.7,066,0432,1770630753,33.588 00,0021,0028,1013.4,+08.8,066,0301,1770631053,33.596 00,0016,0022,1013.1,+08.7,065,0342,1770631353,33.59 00,0016,0022,1013.6,+08.6,065,0391,1770631653,33.529 00,0022,0029,1013.3,+08.7,066,0194,1770631953,33.564 00,0015,0021,1013.3,+08.8,066,0180,1770632253,33.591 00,0021,0028,1013.0,+08.5,066,0198,1770632553,33.577 00,0017,0023,1013.4,+08.6,066,0548,1770632853,33.713 00,0021,0028,1013.4,+08.4,066,0419,1770633153,33.749 00,0020,0027,1013.2,+08.4,066,0397,1770633453,33.758 00,0021,0028,1013.3,+08.4,066,0236,1770633753,33.75 00,0020,0027,1013.2,+08.3,066,0177,1770634053,33.709 00,0018,0024,1013.3,+08.3,066,0277,1770634353,33.696 00,0023,0031,1013.2,+08.3,065,0287,1770634653,33.703 00,0016,0022,1013.5,+08.2,065,0205,1770634953,33.698 00,0021,0028,1013.5,+08.2,065,0446,1770635253,33.649 00,0026,0036,1013.5,+08.4,065,0371,1770635553,33.684 00,0019,0026,1013.3,+08.4,065,0318,1770635853,33.691 00,0023,0031,1013.4,+08.2,065,0299,1770636153,33.691 00,0019,0026,1013.6,+08.5,064,0261,1770636453,33.861 00,0023,0031,1013.2,+08.1,064,0468,1770636753,33.845 00,0023,0031,1013.5,+08.1,065,0325,1770637053,33.807 00,0023,0031,1013.3,+08.1,065,0377,1770637353,33.822 00,0022,0029,1013.4,+07.8,065,0395,1770637653,33.829 00,0023,0031,1013.0,+07.9,065,0490,1770637953,33.848 00,0021,0028,1012.9,+07.9,065,0511,1770638253,33.835 00,0024,0032,1013.2,+08.2,065,0201,1770638553,33.804 00,0025,0034,1013.2,+08.2,064,0385,1770638853,33.797 00,0022,0029,1013.2,+08.3,064,0278,1770639153,33.804 00,0026,0036,1013.3,+08.2,065,0459,1770639453,33.811 00,0023,0031,1013.2,+08.1,065,0285,1770639753,33.823 00,0021,0028,1013.2,+08.2,065,0171,1770640053,33.949 00,0024,0032,1013.3,+08.3,065,0393,1770640353,33.968 00,0019,0026,1013.4,+08.4,065,0373,1770640653,33.976 00,0020,0027,1013.3,+08.3,065,0294,1770640953,33.962 00,0018,0024,1013.2,+08.4,065,0347,1770641253,33.949 00,0019,0026,1013.5,+08.3,065,0518,1770641553,33.936 00,0018,0024,1013.3,+08.5,064,0471,1770641853,33.975 00,0016,0022,1013.4,+08.4,065,0256,1770642153,33.949 00,0013,0017,1013.5,+08.4,064,0281,1770642453,33.957 00,0015,0021,1013.3,+08.5,064,0506,1770642753,33.9 00,0019,0026,1013.7,+08.3,064,0246,1770643053,33.943 00,0017,0023,1013.3,+08.5,064,0205,1770643353,33.959 00,0021,0028,1013.7,+08.4,064,0317,1770643654,34.122 00,0017,0023,1013.6,+08.5,064,0195,1770643954,34.08 00,0021,0028,1013.7,+08.5,064,0206,1770644254,34.095 00,0020,0027,1014.0,+08.5,064,0248,1770644554,34.082 00,0017,0023,1013.7,+08.5,064,0184,1770644854,34.108 00,0018,0024,1013.7,+08.6,064,0222,1770645154,34.076 00,0020,0027,1013.8,+08.5,064,0283,1770645454,34.102 00,0021,0028,1014.2,+08.9,065,0292,1770645754,34.09 00,0020,0027,1014.2,+08.6,065,0332,1770646054,34.066 00,0019,0026,1014.3,+08.9,065,0252,1770646354,34.055 00,0018,0024,1014.1,+08.7,064,0227,1770646654,34.062 00,0014,0018,1014.2,+08.8,065,0288,1770646954,34.083 00,0018,0024,1014.4,+08.9,065,0222,1770647254,34.233 00,0019,0026,1014.1,+09.0,064,0361,1770647554,34.219 00,0013,0017,1014.3,+09.0,064,0180,1770647854,34.222 00,0014,0018,1014.0,+09.0,064,0239,1770648154,34.222 00,0020,0027,1014.1,+09.0,064,0236,1770648454,34.22 00,0015,0021,1014.4,+08.9,064,0230,1770648754,34.219 00,0012,0016,1014.0,+08.8,065,0423,1770649054,34.213 00,0012,0016,1014.3,+08.9,065,0336,1770649354,34.207 00,0020,0027,1014.3,+09.2,063,0423,1770649654,34.175 00,0017,0023,1014.3,+09.2,063,0518,1770649954,34.202 00,0013,0017,1014.7,+09.4,062,0192,1770650254,34.189 00,0019,0026,1014.6,+09.0,064,0251,1770650554,34.249 00,0014,0018,1014.6,+09.0,065,0325,1770650854,34.356 00,0015,0021,1014.6,+09.1,063,0204,1770651154,34.32 00,0013,0017,1014.8,+09.4,061,0457,1770651454,34.344 00,0014,0018,1014.7,+09.3,063,0202,1770651754,34.359 00,0015,0021,1014.5,+09.3,061,0350,1770652054,34.34 00,0012,0016,1014.7,+09.4,061,0193,1770652354,34.325 00,0012,0016,1014.9,+09.4,062,0260,1770652654,34.356 00,0015,0021,1014.8,+09.4,062,0374,1770652954,34.327 00,0011,0015,1015.1,+09.5,061,0165,1770653254,34.334 00,0013,0017,1014.8,+09.5,062,0215,1770653554,34.361 00,0015,0021,1014.8,+09.4,062,0340,1770653854,34.313 00,0013,0017,1015.0,+09.4,062,0299,1770654154,34.325 00,0012,0016,1014.9,+09.5,062,0260,1770654454,34.47 00,0014,0018,1015.3,+09.2,062,0311,1770654754,34.451 00,0012,0016,1015.3,+09.2,063,0332,1770655054,34.449 00,0014,0018,1015.1,+09.2,062,0270,1770655354,34.453 00,0017,0023,1015.3,+09.1,062,0198,1770655654,34.487 00,0017,0023,1015.3,+09.2,062,0237,1770655954,34.466 00,0014,0018,1015.3,+09.1,062,0249,1770656254,34.48 00,0012,0016,1015.1,+08.9,063,0181,1770656554,34.448 00,0009,0012,1015.2,+09.0,062,0436,1770656854,34.474 00,0012,0016,1015.1,+09.2,061,0306,1770657154,34.441 00,0011,0015,1015.5,+09.0,062,0223,1770657454,34.448 00,0013,0017,1015.6,+09.1,062,0491,1770657754,34.506 00,0018,0024,1015.5,+09.1,062,0337,1770658054,34.599 00,0016,0022,1015.1,+09.3,062,0763,1770658354,34.619 00,0011,0015,1015.3,+09.2,062,0237,1770658654,34.589 00,0013,0017,1015.3,+09.2,061,0437,1770658954,34.593 00,0008,0011,1015.3,+09.3,061,0187,1770659254,34.594 00,0009,0012,1015.8,+09.1,062,0260,1770659554,34.566 00,0015,0021,1015.6,+09.3,063,0352,1770659854,34.581 00,0010,0013,1015.4,+09.4,062,0461,1770660154,34.569 00,0008,0011,1015.3,+09.0,062,0405,1770660454,34.575 00,0009,0012,1015.9,+09.2,061,0376,1770660754,34.554 00,0010,0013,1015.8,+09.1,062,0417,1770661054,34.557 00,0013,0017,1015.5,+09.0,063,0288,1770661354,34.571 00,0011,0015,1015.7,+08.9,062,0528,1770661654,34.752 00,0012,0016,1015.6,+08.9,062,0212,1770661954,34.715 00,0009,0012,1015.8,+08.9,062,0241,1770662254,34.757 00,0009,0012,1016.0,+09.0,062,0213,1770662554,34.731 00,0008,0011,1016.0,+08.9,061,0422,1770662854,34.748 00,0010,0013,1015.7,+09.0,062,0395,1770663154,34.707 00,0010,0013,1015.7,+09.1,061,0783,1770663454,34.702 00,0014,0018,1015.9,+08.9,061,0244,1770663754,34.701 00,0011,0015,1016.0,+09.0,062,0306,1770664054,34.696 00,0013,0017,1015.7,+08.7,062,0371,1770664354,34.675 00,0010,0013,1015.9,+09.0,061,0389,1770664654,34.73 00,0009,0012,1015.9,+08.9,061,0206,1770664954,34.759 00,0011,0015,1016.0,+09.0,061,0442,1770665254,34.881 00,0010,0013,1015.7,+09.1,062,0201,1770665554,34.869 00,0014,0018,1016.0,+09.0,061,0231,1770665854,34.875 00,0016,0022,1016.0,+09.0,062,0291,1770666154,34.814 00,0011,0015,1015.9,+09.0,061,0245,1770666454,34.878 00,0010,0013,1015.6,+08.8,061,0273,1770666754,34.808 00,0008,0011,1015.7,+08.8,061,0284,1770667054,34.839 00,0008,0011,1015.5,+08.8,060,0520,1770667354,34.83 00,0011,0015,1015.5,+08.7,061,0534,1770667654,34.822 00,0012,0016,1015.8,+08.7,060,0367,1770667954,34.844 00,0010,0013,1016.0,+08.6,060,0328,1770668254,34.791 00,0010,0013,1015.9,+08.7,058,0375,1770668554,34.824 00,0007,0010,1015.8,+08.5,059,0214,1770668854,34.974 00,0009,0012,1015.9,+08.6,060,0256,1770669154,34.978 00,0007,0010,1015.8,+08.6,059,0381,1770669454,34.948 00,0009,0012,1015.5,+08.7,059,0290,1770669754,34.965 00,0009,0012,1015.6,+08.7,060,0727,1770670054,34.962 00,0009,0012,1015.5,+08.6,060,0429,1770670354,34.969 00,0011,0015,1015.6,+08.5,060,0447,1770670654,34.964 00,0006,0008,1015.7,+08.4,060,1288,1770670954,34.951 00,0010,0013,1015.3,+08.5,060,0432,1770671254,34.97 00,0009,0012,1015.5,+08.5,060,0379,1770671554,34.985 00,0008,0011,1015.5,+08.4,061,0454,1770671854,34.963 00,0007,0010,1015.3,+08.3,060,0556,1770672154,34.984 00,0007,0010,1015.6,+08.5,060,0555,1770672455,35.074 00,0011,0015,1015.8,+08.6,060,0414,1770672755,35.11 00,0008,0011,1015.7,+08.5,060,0748,1770673055,35.108 00,0009,0012,1015.6,+08.4,060,0389,1770673355,35.075 00,0011,0015,1015.5,+08.5,060,0538,1770673655,35.082 00,0008,0011,1015.6,+08.4,059,0396,1770673955,35.089 00,0006,0008,1015.5,+08.5,060,0369,1770674255,35.116 00,0011,0015,1015.8,+08.4,060,0539,1770674555,35.091 00,0008,0011,1015.4,+08.4,060,0773,1770674855,35.099 00,0009,0012,1015.4,+08.7,059,0248,1770675155,35.085 00,0006,0008,1015.4,+08.6,059,0585,1770675455,35.084 00,0008,0011,1015.4,+08.5,059,0586,1770675755,35.106 00,0008,0011,1015.6,+08.4,057,0366,1770676055,35.202 00,0007,0010,1015.5,+08.7,058,0280,1770676355,35.23 00,0007,0010,1015.3,+08.5,058,0465,1770676655,35.228 00,0005,0007,1015.1,+08.6,058,0273,1770676955,35.215 00,0007,0010,1015.2,+08.6,058,0459,1770677255,35.21 00,0005,0007,1015.4,+08.7,057,0330,1770677555,35.217 00,0009,0012,1015.2,+08.6,058,0560,1770677855,35.175 00,0006,0008,1015.6,+08.7,057,0792,1770678155,35.202 00,0006,0008,1015.3,+08.7,056,0436,1770678455,35.209 00,0010,0013,1015.0,+08.6,056,0344,1770678755,35.196 00,0009,0012,1015.1,+08.7,057,0331,1770679055,35.171 00,0008,0011,1014.8,+08.5,055,0404,1770679355,35.205 00,0007,0010,1015.2,+08.6,056,0543,1770679655,35.354 00,0007,0010,1015.0,+08.6,056,0572,1770679955,35.37 00,0007,0010,1015.2,+08.6,054,0359,1770680255,35.348 00,0013,0017,1015.0,+08.6,055,0387,1770680555,35.355 00,0006,0008,1015.3,+08.7,054,0235,1770680855,35.317 00,0009,0012,1015.2,+09.0,056,0460,1770681155,35.337 00,0006,0008,1015.2,+08.6,055,0468,1770681455,35.34 00,0011,0015,1015.0,+08.7,055,0514,1770681755,35.331 00,0010,0013,1015.1,+08.7,056,0248,1770682055,35.31 00,0008,0011,1014.9,+08.7,056,0219,1770682355,35.325 00,0005,0007,1014.8,+08.8,055,0229,1770682655,35.353 00,0005,0007,1015.3,+08.7,055,0379,1770682955,35.333 00,0007,0010,1015.1,+08.9,054,0544,1770683255,35.502 00,0012,0016,1015.1,+08.8,055,0533,1770683555,35.489 00,0005,0007,1015.0,+08.9,054,0417,1770683855,35.495 00,0007,0010,1015.1,+08.9,054,0889,1770684155,35.471 00,0005,0007,1015.0,+08.9,055,0380,1770684455,35.45 00,0006,0008,1014.8,+08.8,056,0383,1770684755,35.436 00,0006,0008,1014.7,+08.8,055,0365,1770685055,35.453 00,0008,0011,1014.8,+08.8,055,0208,1770685355,35.451 00,0011,0015,1014.8,+08.7,054,0356,1770685655,35.43 00,0007,0010,1014.7,+08.6,055,0194,1770685955,35.465 00,0008,0011,1014.7,+08.6,055,0420,1770686255,35.48 00,0006,0008,1014.6,+08.7,054,0160,1770686555,35.465 00,0007,0010,1014.7,+08.4,056,0728,1770686855,35.621 00,0008,0011,1014.5,+08.6,056,0430,1770687155,35.561 00,0011,0015,1014.6,+08.5,057,0390,1770687455,35.603 00,0007,0010,1014.7,+08.6,055,0420,1770687755,35.602 00,0006,0008,1014.5,+08.6,054,0226,1770688055,35.609 00,0011,0015,1014.3,+08.6,057,0614,1770688355,35.616 00,0007,0010,1014.4,+08.4,056,0388,1770688655,35.603 00,0007,0010,1014.3,+08.2,057,0254,1770688955,35.59 00,0006,0008,1014.2,+08.6,056,0406,1770689255,35.606 00,0007,0010,1014.2,+08.5,057,0563,1770689555,35.563 00,0010,0013,1014.3,+08.5,056,0750,1770689855,35.571 00,0013,0017,1014.5,+08.3,056,0469,1770690155,35.592 00,0009,0012,1014.4,+08.2,056,0397,1770690455,35.722 00,0004,0006,1014.5,+08.2,057,0603,1770690755,35.729 00,0009,0012,1014.2,+08.4,056,0364,1770691055,35.716 00,0008,0011,1014.5,+08.3,058,0466,1770691355,35.723 00,0006,0008,1014.5,+08.3,057,0261,1770691655,35.719 00,0007,0010,1014.6,+08.3,057,0395,1770691955,35.737 00,0004,0006,1014.6,+08.3,058,0640,1770692255,35.752 00,0008,0011,1014.5,+08.3,056,0355,1770692555,35.71 00,0008,0011,1014.6,+08.3,058,0729,1770692855,35.737 00,0008,0011,1014.4,+08.3,057,0808,1770693155,35.744 00,0009,0012,1014.2,+08.4,057,0347,1770693455,35.745 00,0008,0011,1014.2,+08.5,056,0346,1770693755,35.719 00,0005,0007,1014.4,+08.5,055,0618,1770694055,35.854 00,0006,0008,1014.4,+08.6,054,0276,1770694355,35.847 00,0007,0010,1014.2,+08.7,056,0314,1770694655,35.842 00,0008,0011,1014.0,+08.5,056,0221,1770694955,35.895 00,0008,0011,1014.2,+08.4,057,0382,1770695255,35.882 00,0009,0012,1014.0,+08.4,058,0577,1770695555,35.852 00,0010,0013,1014.1,+08.6,057,0540,1770695855,35.847 00,0005,0007,1014.1,+08.4,055,0501,1770696155,35.866 00,0008,0011,1014.0,+08.6,054,0253,1770696455,35.852 00,0005,0007,1013.8,+08.6,052,0223,1770696755,35.823 00,0006,0008,1013.9,+08.7,052,0739,1770697055,35.818 00,0012,0016,1013.8,+08.8,052,0259,1770697355,35.839 00,0006,0008,1013.9,+08.8,052,0697,1770697655,35.994 00,0008,0011,1013.9,+08.7,052,0428,1770697956,36.002 00,0010,0013,1013.9,+08.7,053,0480,1770698255,35.983 00,0011,0015,1013.8,+08.6,052,0564,1770698556,36.004 00,0008,0011,1014.0,+08.7,053,0411,1770698856,36.003 00,0010,0013,1013.8,+08.8,052,0225,1770699155,35.976 00,0007,0010,1013.6,+08.6,051,0399,1770699455,35.985 00,0010,0013,1013.8,+08.6,052,0420,1770699755,35.963 00,0011,0015,1014.0,+08.7,052,0399,1770700055,35.991 00,0006,0008,1013.8,+08.8,051,0298,1770700356,36 00,0006,0008,1013.6,+08.6,052,0287,1770700655,35.968 00,0006,0008,1014.0,+08.7,052,0332,1770700955,35.974 00,0008,0011,1013.6,+08.9,051,0360,1770701256,36.133 00,0005,0007,1013.3,+08.8,052,0297,1770701556,36.115 00,0006,0008,1013.3,+08.8,051,0265,1770701856,36.12 00,0005,0007,1013.8,+09.0,051,0229,1770702156,36.126 00,0006,0008,1013.6,+08.8,051,0252,1770702456,36.106 00,0005,0007,1013.8,+08.9,051,0484,1770702756,36.109 00,0008,0011,1013.9,+09.0,051,0366,1770703056,36.124 00,0007,0010,1013.6,+08.9,053,0339,1770703356,36.096 00,0007,0010,1013.5,+08.8,052,0297,1770703656,36.063 00,0009,0012,1013.9,+08.6,056,0240,1770703956,36.186 00,0013,0017,1013.5,+08.5,057,0186,1770704256,36.128 00,0007,0010,1013.7,+08.4,057,0200,1770704556,36.145 00,0008,0011,1013.7,+08.3,057,0417,1770704856,36.241 00,0010,0013,1013.9,+08.3,057,0336,1770705156,36.232 00,0014,0018,1013.5,+08.2,057,0275,1770705456,36.218 00,0009,0012,1013.8,+08.4,058,0251,1770705756,36.225 00,0013,0017,1013.7,+08.2,057,0256,1770706056,36.195 00,0008,0011,1013.8,+08.3,058,0361,1770706356,36.25 00,0009,0012,1013.6,+08.3,057,0231,1770706656,36.201 00,0009,0012,1013.7,+08.3,057,0416,1770706956,36.213 00,0007,0010,1013.7,+08.4,057,0395,1770707256,36.203 00,0014,0018,1013.6,+08.3,057,0235,1770707556,36.21 00,0006,0008,1013.6,+08.4,056,0609,1770707856,36.176 00,0008,0011,1014.0,+08.4,057,0412,1770708156,36.238 00,0009,0012,1013.6,+08.3,055,0444,1770708456,36.348 00,0009,0012,1013.6,+08.5,057,0374,1770708756,36.353 00,0019,0026,1013.7,+08.7,056,0297,1770709056,36.394 00,0022,0029,1013.7,+08.2,057,0366,1770709356,36.359 00,0018,0024,1013.5,+08.5,058,0442,1770709656,36.361 00,0007,0010,1013.6,+08.4,057,0408,1770709956,36.347 00,0010,0013,1013.7,+08.6,056,1041,1770710256,36.354 00,0011,0015,1013.4,+08.7,056,0414,1770710556,36.361 00,0017,0023,1013.5,+08.7,057,0273,1770710856,36.348 00,0012,0016,1013.5,+08.6,057,0356,1770711156,36.355 00,0012,0016,1013.5,+08.5,058,0417,1770711456,36.346 00,0011,0015,1013.0,+08.7,059,0304,1770711756,36.338 00,0011,0015,1013.3,+08.7,059,0542,1770712056,36.479 00,0010,0013,1013.3,+08.9,060,0372,1770712356,36.474 00,0011,0015,1013.1,+08.8,060,0576,1770712656,36.49 00,0007,0010,1013.0,+08.6,061,0244,1770712956,36.466 00,0009,0012,1013.4,+08.8,060,0572,1770713256,36.476 00,0010,0013,1013.2,+08.6,060,0612,1770713556,36.474 00,0007,0010,1013.3,+08.6,060,0430,1770713856,36.49 00,0010,0013,1013.5,+08.6,061,0828,1770714156,36.482 00,0008,0011,1013.2,+08.3,061,0296,1770714456,36.492 00,0008,0011,1013.3,+08.4,061,0683,1770714756,36.472 00,0007,0010,1013.3,+08.4,061,0681,1770715056,36.471 00,0008,0011,1013.1,+08.7,062,0327,1770715356,36.484 00,0008,0011,1013.0,+08.7,062,0617,1770715656,36.615 00,0008,0011,1013.0,+08.6,062,0221,1770715956,36.625 00,0009,0012,1012.8,+08.8,062,0197,1770716256,36.621 00,0007,0010,1013.1,+08.6,063,0333,1770716556,36.626 00,0008,0011,1012.7,+08.7,063,0215,1770716856,36.616 00,0006,0008,1012.7,+08.5,064,0240,1770717156,36.62 00,0007,0010,1012.4,+08.7,063,0299,1770717456,36.609 00,0008,0011,1012.6,+08.5,064,0427,1770717756,36.605 00,0010,0013,1012.5,+08.7,064,0262,1770718056,36.663 00,0008,0011,1012.3,+08.7,064,0261,1770718356,36.605 00,0008,0011,1012.4,+08.7,064,0385,1770718656,36.623 00,0011,0015,1012.2,+08.9,064,0733,1770718956,36.657 00,0009,0012,1012.3,+08.7,064,0317,1770719256,36.796 00,0009,0012,1012.0,+08.9,065,0246,1770719556,36.765 00,0010,0013,1012.1,+08.9,065,0446,1770719856,36.74 00,0010,0013,1012.0,+08.9,065,0203,1770720156,36.719 00,0012,0016,1011.9,+08.9,065,0274,1770720456,36.726 00,0007,0010,1011.9,+09.1,065,0270,1770720756,36.754 00,0015,0021,1011.8,+08.8,065,0212,1770721056,36.713 00,0012,0016,1011.5,+09.0,065,0477,1770721356,36.707 00,0013,0017,1011.6,+09.1,065,0229,1770721656,36.714 00,0011,0015,1011.6,+09.3,065,0322,1770721956,36.745 00,0008,0011,1011.9,+09.1,064,0234,1770722256,36.736 00,0009,0012,1011.9,+09.2,064,0240,1770722556,36.765 00,0010,0013,1011.7,+09.4,064,0193,1770722856,36.85 00,0008,0011,1011.4,+09.3,064,0345,1770723156,36.881 00,0010,0013,1011.4,+09.5,064,0218,1770723456,36.878 00,0014,0018,1011.5,+09.6,063,0378,1770723756,36.865 00,0012,0016,1011.5,+09.6,063,0181,1770724056,36.864 00,0009,0012,1011.4,+09.6,063,0356,1770724356,36.887 00,0012,0016,1011.3,+09.7,063,0246,1770724656,36.865 00,0013,0017,1010.9,+09.8,063,0313,1770724956,36.85 00,0011,0015,1011.1,+09.9,063,0187,1770725256,36.857 00,0010,0013,1011.0,+09.8,063,0267,1770725556,36.846 00,0011,0015,1011.1,+09.7,063,0248,1770725856,36.848 00,0013,0017,1011.2,+10.0,063,0315,1770726156,36.853 00,0013,0017,1011.4,+10.0,062,0426,1770726456,36.982 00,0008,0011,1011.2,+10.0,063,0227,1770726756,36.995 00,0009,0012,1011.4,+09.9,063,0361,1770727056,36.982 00,0011,0015,1011.1,+09.8,063,0230,1770727356,36.97 00,0010,0013,1011.5,+09.6,063,0242,1770727656,36.976 00,0013,0017,1011.3,+09.7,064,0206,1770727956,36.998 00,0009,0012,1011.3,+09.6,063,0164,1770728256,36.976 00,0010,0013,1011.3,+09.7,063,0268,1770728556,36.983 00,0009,0012,1010.9,+09.8,063,0197,1770728856,36.999 00,0015,0021,1011.1,+09.8,063,0149,1770729156,36.985 00,0011,0015,1011.2,+09.8,063,0425,1770729456,36.981 00,0011,0015,1011.1,+09.9,063,0205,1770729756,36.994 00,0011,0015,1011.4,+10.1,062,0311,1770730057,37.123 00,0025,0034,1011.4,+10.4,061,0240,1770730357,37.125 00,0010,0013,1011.0,+10.1,061,0281,1770730657,37.135 00,0017,0023,1011.3,+10.3,061,0256,1770730957,37.13 00,0013,0017,1011.5,+10.4,060,0205,1770731257,37.126 00,0012,0016,1011.3,+10.4,061,0336,1770731557,37.072 00,0012,0016,1011.3,+10.3,061,0355,1770731857,37.12 00,0009,0012,1011.1,+10.1,061,0208,1770732157,37.098 00,0012,0016,1011.1,+10.2,061,0207,1770732457,37.125 00,0013,0017,1011.0,+10.2,061,0200,1770732757,37.132 00,0020,0027,1011.3,+10.4,060,0225,1770733057,37.093 00,0013,0017,1011.2,+10.6,059,0226,1770733357,37.121 00,0012,0016,1011.2,+10.6,058,0201,1770733657,37.224 00,0008,0011,1011.4,+10.7,057,0174,1770733957,37.229 00,0008,0011,1011.5,+10.7,056,0199,1770734257,37.252 00,0011,0015,1011.4,+10.7,057,0268,1770734557,37.234 00,0010,0013,1011.3,+10.6,057,0218,1770734857,37.238 00,0010,0013,1011.2,+10.6,056,0239,1770735157,37.224 00,0013,0017,1011.2,+10.5,058,0204,1770735457,37.206 00,0012,0016,1011.2,+10.5,057,0275,1770735757,37.211 00,0010,0013,1011.2,+10.4,058,0183,1770736057,37.24 00,0011,0015,1011.2,+10.5,057,0197,1770736357,37.224 00,0011,0015,1011.3,+10.5,057,0211,1770736657,37.208 00,0017,0023,1011.2,+10.5,057,0282,1770736957,37.241 00,0013,0017,1011.2,+10.5,057,0264,1770737257,37.365 00,0009,0012,1011.3,+10.3,056,0213,1770737557,37.379 00,0008,0011,1011.4,+10.5,056,0242,1770737857,37.408 00,0014,0018,1011.0,+10.2,058,0230,1770738157,37.321 00,0010,0013,1011.6,+10.4,056,0173,1770738457,37.341 00,0007,0010,1011.6,+10.4,056,0216,1770738757,37.332 00,0011,0015,1011.5,+10.3,056,0242,1770739057,37.366 00,0011,0015,1011.4,+10.3,057,0179,1770739357,37.363 00,0009,0012,1011.2,+10.3,057,0196,1770739657,37.36 00,0011,0015,1011.2,+10.2,058,0216,1770739957,37.333 00,0011,0015,1011.5,+10.4,057,0229,1770740257,37.315 00,0011,0015,1011.2,+10.3,055,0257,1770740557,37.344 00,0016,0022,1011.4,+10.3,055,0264,1770740857,37.492 00,0012,0016,1011.4,+10.4,056,0248,1770741157,37.485 00,0009,0012,1011.5,+10.3,056,0275,1770741457,37.488 00,0013,0017,1011.5,+10.3,056,0200,1770741757,37.492 00,0021,0028,1011.6,+10.3,055,0191,1770742057,37.499 00,0030,0042,1011.6,+10.4,054,0251,1770742357,37.48 00,0017,0023,1011.4,+10.3,056,0194,1770742657,37.436 00,0011,0015,1011.2,+10.2,056,0190,1770742957,37.454 00,0011,0015,1011.2,+10.3,056,0161,1770743257,37.446 00,0010,0013,1011.3,+10.3,056,0231,1770743557,37.468 00,0018,0024,1011.4,+10.3,056,0201,1770743857,37.475 00,0010,0013,1011.5,+10.1,056,0232,1770744157,37.48 00,0011,0015,1011.3,+10.2,055,0199,1770744457,37.597 00,0012,0016,1011.2,+10.2,057,0217,1770744757,37.598 00,0012,0016,1011.5,+10.4,057,0199,1770745057,37.58 00,0013,0017,1011.7,+10.4,056,0211,1770745357,37.599 00,0015,0021,1011.7,+10.4,056,0237,1770745657,37.607 00,0011,0015,1011.4,+10.6,056,0223,1770745957,37.614 00,0016,0022,1011.4,+10.5,057,0270,1770746257,37.58 00,0015,0021,1011.6,+10.4,056,0154,1770746557,37.564 00,0007,0010,1011.4,+10.5,055,0170,1770746857,37.554 00,0009,0012,1011.4,+10.6,055,0182,1770747157,37.546 00,0016,0022,1011.5,+10.7,056,0191,1770747457,37.556 00,0009,0012,1011.4,+10.7,055,0191,1770747757,37.578 00,0013,0017,1011.3,+10.5,056,0222,1770748057,37.691 00,0010,0013,1011.5,+10.4,056,0201,1770748357,37.733 00,0011,0015,1011.5,+10.5,056,0230,1770748657,37.686 00,0012,0016,1011.4,+10.6,056,0223,1770748957,37.682 00,0010,0013,1011.6,+10.5,057,0235,1770749257,37.708 00,0012,0016,1011.3,+10.3,057,0176,1770749557,37.706 00,0006,0008,1011.2,+10.3,058,0198,1770749857,37.702 00,0008,0011,1011.2,+10.2,057,0199,1770750157,37.689 00,0008,0011,1011.1,+10.2,056,0226,1770750457,37.695 00,0016,0022,1011.1,+10.2,057,0190,1770750757,37.702 00,0010,0013,1011.5,+10.3,057,0192,1770751057,37.691 00,0010,0013,1011.2,+10.2,057,0209,1770751357,37.683 00,0009,0012,1011.0,+10.2,057,0190,1770751657,37.811 00,0013,0017,1011.1,+10.4,057,0203,1770751957,37.874 00,0011,0015,1011.5,+10.3,057,0203,1770752257,37.793 00,0014,0018,1011.2,+10.5,057,0210,1770752557,37.792 00,0011,0015,1011.1,+10.5,056,0215,1770752857,37.856 00,0016,0022,1011.2,+10.4,056,0203,1770753157,37.826 00,0011,0015,1011.2,+10.6,056,0227,1770753457,37.821 00,0014,0018,1011.0,+10.5,056,0230,1770753757,37.799 00,0011,0015,1010.9,+10.8,055,0221,1770754057,37.801 00,0019,0026,1010.7,+10.8,055,0203,1770754357,37.823 00,0017,0023,1010.9,+10.7,056,0219,1770754657,37.798 00,0013,0017,1010.7,+10.8,055,0192,1770754957,37.791 00,0009,0012,1011.1,+10.9,055,0179,1770755257,37.948 00,0011,0015,1011.1,+10.9,054,0187,1770755557,37.935 00,0012,0016,1010.8,+11.1,054,0174,1770755857,37.942 00,0019,0026,1010.8,+11.0,054,0175,1770756157,37.961 00,0008,0011,1010.9,+11.1,053,0177,1770756457,37.96 00,0013,0017,1010.9,+11.2,053,0240,1770756757,37.927 00,0009,0012,1011.2,+11.3,053,0236,1770757057,37.929 00,0011,0015,1010.8,+11.0,054,0164,1770757357,37.928 00,0011,0015,1010.9,+11.3,053,0221,1770757657,37.915 00,0019,0026,1010.9,+11.2,052,0159,1770757957,37.915 00,0011,0015,1010.5,+11.1,054,0157,1770758257,37.909 00,0009,0012,1010.8,+11.1,054,0165,1770758557,37.952 00,0018,0024,1010.5,+11.0,055,0216,1770758858,38.099 00,0011,0015,1010.5,+11.1,054,0211,1770759158,38.047 00,0015,0021,1010.6,+11.1,054,0168,1770759458,38.033 00,0008,0011,1010.4,+11.1,054,0176,1770759758,38.04 00,0014,0018,1010.4,+11.2,054,0217,1770760058,38.047 00,0008,0011,1010.3,+11.0,054,0219,1770760358,38.034 00,0014,0018,1010.1,+11.1,055,0196,1770760658,38.053 00,0013,0017,1010.5,+11.0,055,0183,1770760958,38.048 00,0011,0015,1010.1,+11.0,055,0180,1770761258,38.035 00,0015,0021,1010.5,+11.0,055,0182,1770761558,38.043 00,0013,0017,1010.4,+11.0,056,0187,1770761858,38.029 00,0013,0017,1010.1,+11.1,055,0230,1770762158,38.051 00,0018,0024,1010.2,+11.0,055,0199,1770762458,38.2 00,0012,0016,1010.1,+11.0,055,0157,1770762758,38.199 00,0010,0013,1009.9,+11.1,055,0177,1770763058,38.166 00,0015,0021,1010.0,+10.8,056,0210,1770763358,38.153 00,0009,0012,1010.2,+10.5,057,0237,1770763658,38.189 00,0007,0010,1010.1,+10.5,057,0222,1770763958,38.147 00,0013,0017,1010.2,+10.5,058,0209,1770764258,38.162 00,0014,0018,1010.1,+10.5,058,0199,1770764558,38.121 00,0009,0012,1009.8,+10.8,056,0220,1770764858,38.088 00,0018,0024,1009.8,+10.5,057,0241,1770765158,38.135 00,0011,0015,1009.9,+10.4,057,0201,1770765458,38.129 00,0039,0053,1009.9,+10.7,057,0205,1770765758,38.173 00,0052,0070,1009.7,+10.6,057,0241,1770766058,38.309 00,0009,0012,1009.7,+10.6,057,0231,1770766358,38.287 00,0014,0018,1009.8,+10.6,057,0218,1770766658,38.323 00,0006,0008,1009.7,+10.6,057,0169,1770766958,38.281 00,0014,0018,1009.8,+10.8,058,0193,1770767258,38.267 00,0010,0013,1009.9,+10.7,058,0230,1770767558,38.295 00,0011,0015,1009.8,+11.0,057,0168,1770767858,38.281 00,0009,0012,1009.6,+11.0,058,0214,1770768158,38.281 00,0013,0017,1009.7,+11.0,057,0190,1770768458,38.269 00,0007,0010,1009.5,+11.1,057,0173,1770768758,38.262 00,0010,0013,1009.5,+11.1,057,0185,1770769058,38.269 00,0007,0010,1009.5,+11.1,057,0239,1770769358,38.272 00,0014,0018,1009.3,+11.0,056,0206,1770769658,38.46 00,0016,0022,1009.4,+11.1,057,0188,1770769958,38.427 00,0022,0029,1009.3,+11.2,057,0152,1770770258,38.432 00,0021,0028,1009.3,+11.1,057,0149,1770770558,38.426 00,0013,0017,1009.2,+11.3,056,0202,1770770858,38.388 00,0012,0016,1008.9,+11.0,056,0200,1770771158,38.428 00,0016,0022,1009.1,+11.1,057,0210,1770771458,38.422 00,0017,0023,1008.9,+11.2,057,0207,1770771758,38.401 00,0017,0023,1008.8,+11.2,057,0157,1770772058,38.396 00,0014,0018,1008.9,+11.2,056,0157,1770772358,38.392 00,0011,0015,1008.9,+11.1,056,0176,1770772658,38.404 00,0009,0012,1009.1,+11.0,056,0191,1770772958,38.393 00,0006,0008,1008.8,+10.8,058,0198,1770773258,38.56 00,0011,0015,1008.8,+10.8,057,0206,1770773558,38.539 00,0011,0015,1008.9,+10.5,059,0218,1770773858,38.534 00,0011,0015,1008.7,+10.7,058,0182,1770774158,38.506 00,0009,0012,1008.9,+10.6,059,0190,1770774458,38.548 00,0005,0007,1008.6,+10.7,058,0164,1770774758,38.544 00,0007,0010,1008.6,+10.8,058,0203,1770775058,38.515 00,0010,0013,1008.7,+10.9,058,0180,1770775358,38.529 00,0010,0013,1008.8,+10.9,057,0184,1770775658,38.515 00,0015,0021,1008.6,+10.8,058,0181,1770775958,38.492 00,0018,0024,1008.5,+10.6,059,0187,1770776258,38.501 00,0009,0012,1008.4,+10.3,059,0177,1770776558,38.532 00,0008,0011,1008.7,+10.5,059,0206,1770776858,38.641 00,0006,0008,1008.7,+10.5,059,0194,1770777158,38.647 00,0007,0010,1008.5,+10.4,059,0202,1770777458,38.674 00,0008,0011,1008.4,+10.4,058,0209,1770777758,38.661 00,0005,0007,1008.5,+10.2,059,0150,1770778058,38.627 00,0005,0007,1008.5,+10.1,059,0171,1770778358,38.634 00,0010,0013,1008.7,+10.2,059,0192,1770778658,38.631 00,0008,0011,1008.5,+10.4,058,0179,1770778958,38.627 00,0009,0012,1008.7,+10.2,059,0240,1770779258,38.605 00,0007,0010,1008.6,+10.5,058,0188,1770779558,38.628 00,0015,0021,1008.6,+10.4,058,0265,1770779858,38.625 00,0008,0011,1008.4,+10.4,058,0196,1770780158,38.636 00,0005,0007,1008.7,+10.5,057,0191,1770780458,38.759 00,0006,0008,1008.5,+10.4,057,0203,1770780758,38.776 00,0012,0016,1008.6,+10.5,057,0186,1770781058,38.763 00,0014,0018,1008.6,+10.8,056,0174,1770781358,38.755 00,0010,0013,1008.4,+10.7,057,0201,1770781658,38.777 00,0017,0023,1008.4,+10.7,057,0232,1770781958,38.744 00,0009,0012,1008.6,+10.5,057,0212,1770782258,38.764 00,0011,0015,1008.3,+10.6,057,0181,1770782558,38.772 00,0005,0007,1008.2,+10.6,057,0300,1770782858,38.77 00,0013,0017,1008.5,+10.8,057,0224,1770783158,38.71 00,0012,0016,1008.5,+10.9,056,0160,1770783458,38.73 00,0015,0021,1008.6,+10.9,056,0156,1770783758,38.73 00,0013,0017,1008.4,+11.1,055,0185,1770784058,38.89 00,0009,0012,1008.1,+11.0,055,0185,1770784358,38.871 00,0008,0011,1008.3,+10.9,055,0192,1770784658,38.874 00,0015,0021,1008.4,+10.8,056,0140,1770784958,38.896 00,0012,0016,1008.5,+10.9,055,0206,1770785258,38.867 00,0010,0013,1008.3,+11.0,055,0215,1770785558,38.867 00,0015,0021,1008.3,+11.0,055,0195,1770785858,38.871 00,0008,0011,1008.5,+10.8,056,0190,1770786158,38.852 00,0012,0016,1008.1,+11.0,055,0207,1770786458,38.872 00,0007,0010,1008.3,+10.9,056,0248,1770786758,38.898 00,0009,0012,1008.1,+10.8,056,0165,1770787058,38.843 00,0012,0016,1008.3,+11.2,055,0213,1770787358,38.886 00,0009,0012,1008.1,+11.0,055,0199,1770787659,39.013 00,0006,0008,1008.2,+11.0,054,0199,1770787959,39.017 00,0006,0008,1008.4,+11.1,054,0180,1770788258,38.991 00,0008,0011,1008.4,+10.9,055,0274,1770788558,39 00,0006,0008,1008.3,+11.1,054,0180,1770788858,38.979 00,0006,0008,1008.1,+11.0,054,0190,1770789159,39.011 00,0010,0013,1008.4,+11.1,054,0189,1770789459,39.017 00,0010,0013,1008.4,+11.1,054,0213,1770789758,38.979 00,0027,0037,1008.2,+11.1,054,0191,1770790059,39 00,0007,0010,1008.4,+11.2,053,0235,1770790359,39.022 00,0011,0015,1008.5,+11.1,054,0262,1770790658,38.986 00,0011,0015,1008.5,+11.1,054,0214,1770790959,39.011 00,0009,0012,1008.4,+11.1,053,0185,1770791259,39.124 00,0009,0012,1008.5,+11.2,053,0177,1770791559,39.122 00,0016,0022,1008.5,+11.2,053,0174,1770791859,39.109 00,0014,0018,1008.4,+11.3,053,0170,1770792159,39.141 00,0018,0024,1008.3,+11.4,053,0135,1770792459,39.111 00,0017,0023,1008.2,+11.4,053,0203,1770792759,39.091 00,0013,0017,1008.2,+11.3,053,0220,1770793059,39.085 00,0014,0018,1008.4,+11.2,054,0149,1770793359,39.099 00,0014,0018,1008.4,+11.2,054,0187,1770793659,39.094 00,0016,0022,1008.3,+11.4,054,0223,1770793959,39.082 00,0018,0024,1008.3,+11.4,054,0206,1770794259,39.079 00,0012,0016,1008.5,+11.5,053,0161,1770794559,39.123 00,0017,0023,1008.5,+11.4,053,0146,1770794859,39.224 00,0023,0031,1008.3,+11.5,053,0141,1770795159,39.241 00,0018,0024,1008.3,+11.4,053,0220,1770795459,39.264 00,0013,0017,1008.6,+11.4,053,0155,1770795759,39.23 00,0007,0010,1008.2,+11.4,054,0135,1770796059,39.244 00,0010,0013,1008.6,+11.6,053,0183,1770796359,39.23 00,0012,0016,1008.4,+11.6,052,0219,1770796659,39.248 00,0014,0018,1008.4,+11.6,053,0184,1770796959,39.223 00,0011,0015,1008.2,+11.6,052,0210,1770797259,39.235 00,0008,0011,1008.2,+11.7,052,0193,1770797559,39.211 00,0007,0010,1008.3,+11.7,052,0185,1770797859,39.224 00,0012,0016,1008.4,+11.8,052,0225,1770798159,39.247 00,0009,0012,1008.4,+11.8,051,0195,1770798459,39.384 00,0010,0013,1008.0,+11.8,051,0148,1770798759,39.376 00,0009,0012,1008.3,+12.0,051,0211,1770799059,39.348 00,0010,0013,1008.3,+12.1,050,0170,1770799359,39.379 00,0012,0016,1008.2,+12.0,050,0203,1770799659,39.392 00,0009,0012,1008.1,+12.2,050,0185,1770799959,39.35 00,0011,0015,1008.1,+12.2,050,0170,1770800259,39.338 00,0008,0011,1008.1,+12.2,050,0167,1770800559,39.316 00,0011,0015,1008.0,+12.3,050,0165,1770800859,39.325 00,0013,0017,1007.7,+12.4,050,0238,1770801159,39.335 00,0008,0011,1007.8,+12.6,049,0189,1770801459,39.324 00,0010,0013,1007.8,+12.6,049,0218,1770801759,39.336 00,0011,0015,1008.0,+12.7,048,0174,1770802059,39.495 00,0006,0008,1007.6,+12.6,049,0140,1770802359,39.496 00,0015,0021,1007.5,+12.7,049,0201,1770802659,39.45 00,0010,0013,1007.5,+12.8,048,0177,1770802959,39.49 00,0012,0016,1007.4,+13.0,048,0235,1770803259,39.483 00,0010,0013,1007.2,+13.1,048,0198,1770803559,39.421 00,0005,0007,1007.4,+13.0,048,0169,1770803859,39.452 00,0006,0008,1007.5,+13.1,047,0176,1770804159,39.447 00,0011,0015,1007.4,+13.1,047,0221,1770804459,39.43 00,0009,0012,1007.0,+13.1,047,0194,1770804759,39.459 00,0004,0006,1007.0,+13.3,047,0179,1770805059,39.42 00,0007,0010,1007.1,+13.4,047,0195,1770805359,39.442 00,0006,0008,1006.9,+13.6,047,0173,1770805659,39.586 00,0006,0008,1007.0,+13.5,046,0174,1770805959,39.593 00,0005,0007,1007.0,+13.7,047,0186,1770806259,39.544 00,0009,0012,1006.9,+13.7,047,0189,1770806559,39.569 00,0008,0011,1006.8,+13.7,047,0162,1770806859,39.592 00,0006,0008,1006.6,+13.7,047,0171,1770807159,39.558 00,0005,0007,1006.8,+13.9,046,0199,1770807459,39.576 00,0005,0007,1006.6,+13.9,046,0180,1770807759,39.574 00,0008,0011,1006.4,+14.0,047,0144,1770808059,39.538 00,0012,0016,1006.3,+14.0,047,0155,1770808359,39.544 00,0014,0018,1006.2,+13.7,049,0167,1770808659,39.536 00,0008,0011,1006.3,+13.7,050,0153,1770808959,39.57 00,0010,0013,1006.3,+13.8,049,0158,1770809259,39.691 00,0008,0011,1006.1,+13.4,050,0186,1770809559,39.704 00,0011,0015,1005.9,+13.5,050,0129,1770809859,39.691 00,0010,0013,1005.9,+13.4,050,0153,1770810159,39.704 00,0007,0010,1006.0,+13.5,050,0139,1770810459,39.716 00,0009,0012,1006.0,+13.5,050,0161,1770810759,39.684 00,0004,0006,1006.1,+13.6,049,0178,1770811059,39.65 00,0009,0012,1006.0,+13.3,051,0148,1770811359,39.671 00,0008,0011,1006.0,+13.6,050,0199,1770811659,39.779 00,0007,0010,1005.7,+13.4,051,0152,1770811959,39.665 00,0006,0008,1005.8,+13.5,051,0156,1770812259,39.685 00,0009,0012,1005.6,+13.6,050,0168,1770812559,39.65 00,0006,0008,1005.5,+13.5,051,0180,1770812859,39.803 00,0004,0006,1005.6,+13.4,051,0173,1770813159,39.825 00,0007,0010,1005.3,+13.5,051,0163,1770813459,39.815 00,0006,0008,1005.7,+13.4,052,0167,1770813759,39.8 00,0008,0011,1005.4,+13.5,051,0150,1770814059,39.811 00,0006,0008,1005.6,+13.4,052,0195,1770814359,39.794 00,0006,0008,1005.7,+13.4,052,0171,1770814659,39.814 00,0006,0008,1005.4,+13.5,052,0175,1770814959,39.772 00,0012,0016,1005.4,+13.6,052,0115,1770815259,39.788 00,0012,0016,1005.4,+13.7,051,0156,1770815559,39.746 00,0009,0012,1005.4,+13.9,051,0153,1770815859,39.781 00,0018,0024,1005.4,+14.0,050,0167,1770816159,39.816 00,0009,0012,1005.1,+14.4,048,0196,1770816459,39.944 00,0011,0015,1005.2,+14.6,049,0208,1770816759,39.91 00,0009,0012,1005.1,+14.5,048,0186,1770817059,39.924 00,0005,0007,1005.1,+14.5,048,0155,1770817359,39.943 00,0008,0011,1005.1,+14.5,048,0165,1770817659,39.926 00,0023,0031,1004.9,+14.8,047,0163,1770817959,39.929 00,0016,0022,1004.8,+14.7,048,0129,1770818259,39.904 00,0008,0011,1005.0,+14.5,049,0126,1770818559,39.917 00,0009,0012,1004.7,+14.6,049,0164,1770818859,39.927 00,0010,0013,1004.6,+14.4,048,0200,1770819159,39.88 00,0005,0007,1004.9,+13.9,051,0128,1770819459,39.912 00,0006,0008,1004.9,+13.8,052,0165,1770819759,39.877 00,0004,0006,1004.8,+13.9,051,0187,1770820060,40.018 00,0006,0008,1005.1,+13.7,052,0161,1770820360,40.05 00,0006,0008,1004.9,+13.7,052,0136,1770820660,40.04 00,0019,0026,1004.6,+13.7,054,0165,1770820960,40.052 00,0007,0010,1004.6,+13.6,054,0167,1770821260,40.02 00,0012,0016,1004.7,+13.7,054,0197,1770821560,40.012 00,0010,0013,1004.7,+13.5,054,0144,1770821860,40.013 00,0007,0010,1004.9,+13.3,054,0155,1770822160,40.005 00,0017,0023,1004.5,+13.2,055,0162,1770822459,39.991 00,0012,0016,1004.6,+13.5,054,0171,1770822760,40.019 00,0011,0015,1004.8,+13.4,054,0170,1770823059,39.952 00,0025,0034,1004.6,+13.3,054,0160,1770823360,40.032 00,0028,0038,1004.7,+13.3,054,0155,1770823660,40.121 00,0049,0066,1004.6,+13.2,055,0204,1770823960,40.14 00,0064,0087,1004.5,+13.1,055,0154,1770824260,40.105 00,0038,0052,1004.4,+13.0,056,0196,1770824560,40.098 00,0029,0039,1004.4,+12.8,056,0188,1770824860,40.129 00,0023,0031,1004.6,+13.0,056,0144,1770825160,40.137 00,0018,0024,1004.5,+12.9,056,0188,1770825460,40.139 00,0022,0029,1004.4,+12.8,056,0144,1770825760,40.091 00,0027,0037,1004.5,+12.7,056,0181,1770826060,40.138 00,0021,0028,1004.8,+12.7,056,0154,1770826360,40.125 00,0018,0024,1004.4,+12.8,055,0187,1770826660,40.087 00,0018,0024,1004.5,+12.8,055,0178,1770826960,40.09 00,0013,0017,1004.6,+12.7,055,0208,1770827260,40.247 00,0014,0018,1004.5,+12.5,056,0144,1770827560,40.245 00,0022,0029,1004.7,+12.4,056,0162,1770827860,40.227 00,0016,0022,1004.7,+12.7,056,0161,1770828160,40.27 00,0016,0022,1004.7,+12.4,056,0158,1770828460,40.254 00,0031,0043,1004.6,+12.5,056,0178,1770828760,40.248 00,0032,0044,1004.6,+12.5,056,0192,1770829060,40.247 00,0038,0052,1004.3,+12.4,057,0176,1770829360,40.217 00,0099,0133,1004.2,+12.4,057,0183,1770829660,40.253 00,0062,0085,1004.2,+12.3,057,0206,1770829960,40.2 00,0041,0055,1004.3,+12.3,057,0136,1770830260,40.217 00,0079,0107,1004.5,+12.1,057,0145,1770830560,40.224 00,0060,0080,1004.3,+12.5,057,0182,1770830860,40.396 00,0044,0059,1004.5,+12.1,057,0169,1770831160,40.359 00,0029,0039,1004.2,+12.2,057,0174,1770831460,40.33 00,0034,0047,1004.2,+12.2,057,0162,1770831760,40.363 00,0025,0034,1004.1,+12.2,056,0175,1770832060,40.33 00,0036,0049,1004.2,+12.2,057,0179,1770832360,40.306 00,0040,0054,1004.3,+12.3,056,0177,1770832660,40.322 00,0044,0059,1004.1,+12.4,057,0172,1770832960,40.31 00,0037,0050,1004.2,+12.1,058,0189,1770833260,40.34 00,0039,0053,1004.0,+11.9,058,0186,1770833560,40.341 00,0023,0031,1004.1,+11.4,061,0201,1770833860,40.352 00,0014,0018,1003.8,+11.1,061,0161,1770834160,40.336 00,0022,0029,1004.0,+11.2,061,0209,1770834460,40.438 00,0018,0024,1004.1,+10.9,061,0187,1770834760,40.465 00,0023,0031,1003.7,+10.8,062,0200,1770835060,40.477 00,0026,0036,1003.7,+10.6,062,0181,1770835360,40.496 00,0030,0042,1003.6,+10.6,062,0268,1770835660,40.455 00,0017,0023,1004.0,+10.6,063,0179,1770835960,40.439 00,0020,0027,1003.8,+10.4,063,0217,1770836260,40.457 00,0020,0027,1003.9,+10.2,064,0265,1770836560,40.458 00,0102,0137,1003.8,+10.4,063,0218,1770836860,40.439 00,0024,0032,1003.7,+10.4,063,0173,1770837160,40.46 00,0021,0028,1003.5,+10.7,062,0285,1770837460,40.436 00,0041,0055,1003.6,+10.7,062,0303,1770837760,40.457 00,0031,0043,1003.6,+10.7,062,0205,1770838060,40.583 00,0038,0052,1003.5,+10.9,061,0235,1770838360,40.585 00,0030,0042,1003.5,+10.7,062,0211,1770838660,40.558 00,0022,0029,1003.5,+10.7,062,0217,1770838960,40.562 00,0015,0021,1003.3,+10.6,062,0214,1770839260,40.617 00,0016,0022,1003.5,+10.6,062,0217,1770839560,40.585 00,0020,0027,1003.5,+10.4,062,0218,1770839860,40.612 00,0024,0032,1003.3,+10.6,062,0233,1770840160,40.567 00,0023,0031,1003.3,+10.5,061,0189,1770840460,40.594 00,0020,0027,1003.0,+10.7,061,0206,1770840760,40.577 00,0025,0034,1003.0,+10.9,061,0208,1770841060,40.562 00,0030,0042,1002.7,+11.0,060,0169,1770841360,40.607 00,0038,0052,1002.9,+11.2,059,0217,1770841660,40.726 00,0031,0043,1003.0,+11.1,059,0162,1770841960,40.684 00,0030,0042,1002.9,+10.8,060,0203,1770842260,40.713 00,0028,0038,1002.7,+10.6,061,0248,1770842560,40.747 00,0025,0034,1002.7,+10.6,061,0265,1770842860,40.686 00,0018,0024,1002.5,+10.6,061,0208,1770843160,40.715 00,0021,0028,1002.8,+10.7,061,0194,1770843460,40.713 00,0018,0024,1002.8,+10.7,061,0212,1770843760,40.703 00,0021,0028,1002.6,+10.7,061,0267,1770844060,40.676 00,0025,0034,1002.5,+10.8,061,0194,1770844360,40.672 00,0019,0026,1002.7,+10.6,061,0148,1770844660,40.715 00,0019,0026,1002.4,+10.8,061,0166,1770844960,40.729 00,0017,0023,1002.3,+10.7,061,0181,1770845260,40.801 00,0021,0028,1002.4,+10.9,061,0227,1770845560,40.882 00,0040,0054,1002.5,+10.9,061,0202,1770845860,40.84 00,0106,0142,1002.2,+10.7,061,0198,1770846160,40.834 00,0048,0065,1002.2,+10.4,062,0220,1770846460,40.814 00,0022,0029,1002.1,+10.1,063,0207,1770846760,40.83 00,0025,0034,1002.2,+10.1,062,0205,1770847060,40.832 00,0026,0036,1001.9,+10.3,062,0204,1770847360,40.783 00,0021,0028,1002.1,+10.4,062,0314,1770847660,40.833 00,0017,0023,1002.0,+10.7,062,0180,1770847960,40.798 00,0015,0021,1002.3,+10.7,061,0228,1770848260,40.82 00,0015,0021,1002.0,+10.9,061,0159,1770848560,40.809 00,0014,0018,1002.2,+10.8,061,0240,1770848860,40.926 00,0018,0024,1001.9,+10.8,061,0201,1770849160,40.967 00,0019,0026,1001.9,+11.0,061,0161,1770849460,40.974 00,0049,0066,1001.7,+10.7,061,0188,1770849760,40.96 00,0027,0037,1001.7,+10.7,061,0217,1770850060,40.947 00,0019,0026,1001.8,+10.7,061,0207,1770850360,40.949 00,0019,0026,1001.3,+10.7,061,0195,1770850660,40.976 00,0020,0027,1001.2,+10.7,061,0205,1770850960,40.935 00,0020,0027,1001.2,+10.7,061,0229,1770851260,40.942 00,0020,0027,1001.1,+10.7,061,0236,1770851560,40.923 00,0016,0022,1001.3,+10.7,061,0211,1770851860,40.95 00,0016,0022,1001.4,+10.6,062,0175,1770852160,40.926 00,0015,0021,1001.3,+10.6,062,0207,1770852461,41.053 00,0018,0024,1001.2,+10.7,061,0216,1770852761,41.059 00,0018,0024,1001.2,+10.8,061,0181,1770853061,41.059 00,0015,0021,1001.1,+10.8,060,0208,1770853361,41.086 00,0019,0026,1001.1,+10.0,062,0242,1770853661,41.073 00,0017,0023,1000.5,+10.0,062,0172,1770853961,41.068 00,0019,0026,1000.9,+10.4,061,0166,1770854261,41.06 00,0019,0026,1000.7,+10.6,061,0198,1770854561,41.062 00,0016,0022,1000.9,+10.6,062,0212,1770854861,41.021 00,0016,0022,1000.7,+10.5,061,0188,1770855161,41.026 00,0021,0028,1000.4,+10.3,061,0174,1770855461,41.083 00,0019,0026,1000.5,+10.5,061,0161,1770855761,41.059 00,0018,0024,1000.4,+10.6,061,0176,1770856061,41.212 00,0015,0021,1000.5,+10.7,060,0164,1770856361,41.229 00,0017,0023,1000.3,+10.5,061,0174,1770856661,41.184 00,0020,0027,1000.2,+10.3,060,0250,1770856961,41.2 00,0037,0050,1000.0,+10.4,061,0192,1770857261,41.192 00,0023,0031,1000.2,+10.4,061,0248,1770857561,41.179 00,0021,0028,1000.0,+10.5,061,0195,1770857861,41.2 00,0017,0023,0999.9,+10.7,060,0219,1770858161,41.187 00,0017,0023,1000.0,+10.3,061,0193,1770858461,41.161 00,0015,0021,0999.5,+10.2,062,0226,1770858761,41.169 00,0016,0022,0999.5,+10.1,061,0244,1770859061,41.148 00,0017,0023,0999.5,+09.8,062,0172,1770859361,41.138 00,0019,0026,0999.4,+09.9,062,0220,1770859661,41.329 00,0017,0023,0999.1,+09.4,063,0258,1770859961,41.339 00,0020,0027,0999.0,+09.8,062,0197,1770860261,41.316 00,0019,0026,0999.0,+09.7,062,0203,1770860561,41.307 00,0018,0024,0999.2,+09.5,063,0211,1770860861,41.314 00,0019,0026,0999.0,+09.3,063,0251,1770861161,41.314 00,0020,0027,0999.2,+09.1,063,0223,1770861461,41.313 00,0015,0021,0998.9,+09.4,062,0253,1770861761,41.3 00,0017,0023,0999.1,+09.4,063,0212,1770862061,41.249 00,0020,0027,0998.8,+09.6,062,0181,1770862361,41.301 00,0018,0024,0998.9,+09.7,062,0215,1770862661,41.288 00,0018,0024,0998.7,+09.8,062,0168,1770862961,41.308 00,0019,0026,0998.7,+09.9,062,0207,1770863261,41.426 00,0030,0042,0998.8,+10.0,061,0185,1770863561,41.46 00,0025,0034,0998.5,+09.9,061,0238,1770863861,41.421 00,0025,0034,0998.7,+10.3,060,0234,1770864161,41.447 00,0020,0027,0998.3,+10.1,061,0169,1770864461,41.394 00,0023,0031,0998.5,+10.2,061,0235,1770864761,41.442 00,0019,0026,0998.4,+10.2,061,0186,1770865061,41.388 00,0018,0024,0998.3,+10.2,061,0196,1770865361,41.415 00,0015,0021,0998.3,+10.4,061,0197,1770865661,41.392 00,0015,0021,0998.2,+10.0,061,0231,1770865961,41.404 00,0014,0018,0998.0,+10.0,061,0198,1770866261,41.411 00,0019,0026,0997.8,+10.0,061,0137,1770866561,41.428 00,0022,0029,0997.9,+10.0,061,0181,1770866861,41.572 00,0021,0028,0998.1,+09.8,061,0176,1770867161,41.597 00,0019,0026,0998.3,+09.7,062,0225,1770867461,41.522 00,0022,0029,0998.0,+09.8,062,0216,1770867761,41.548 00,0026,0036,0997.7,+09.9,062,0186,1770868061,41.516 00,0025,0034,0998.1,+09.9,061,0204,1770868361,41.542 00,0020,0027,0997.9,+09.9,062,0236,1770868661,41.509 00,0025,0034,0997.6,+09.8,062,0215,1770868961,41.511 00,0022,0029,0997.8,+10.0,062,0174,1770869261,41.482 00,0023,0031,0997.6,+09.8,062,0218,1770869561,41.524 00,0027,0037,0997.7,+09.8,063,0230,1770869861,41.525 00,0022,0029,0997.4,+09.8,062,0187,1770870161,41.54 00,0018,0024,0997.4,+10.0,062,0206,1770870461,41.636 00,0026,0036,0997.4,+09.9,062,0279,1770870761,41.675 00,0024,0032,0997.1,+09.8,062,0159,1770871061,41.656 00,0021,0028,0997.2,+09.9,062,0184,1770871361,41.663 00,0025,0034,0997.2,+09.8,061,0208,1770871661,41.642 00,0025,0034,0997.0,+09.8,062,0179,1770871961,41.663 00,0031,0043,0996.8,+09.7,062,0189,1770872261,41.63 00,0026,0036,0996.8,+10.0,062,0216,1770872561,41.637 00,0025,0034,0996.7,+10.1,062,0177,1770872861,41.663 00,0020,0027,0996.7,+10.1,062,0179,1770873161,41.65 00,0018,0024,0996.9,+10.4,062,0214,1770873461,41.658 00,0021,0028,0997.1,+10.2,062,0223,1770873761,41.655 00,0019,0026,0997.0,+10.2,062,0233,1770874061,41.807 00,0016,0022,0996.9,+10.3,062,0197,1770874361,41.794 00,0017,0023,0996.8,+10.5,062,0213,1770874661,41.773 00,0016,0022,0996.7,+10.7,061,0168,1770874961,41.754 00,0022,0029,0996.6,+10.7,062,0185,1770875261,41.775 00,0012,0016,0996.6,+10.6,062,0215,1770875561,41.797 00,0019,0026,0996.8,+10.5,062,0228,1770875861,41.809 00,0043,0058,0996.4,+10.6,062,0198,1770876161,41.762 00,0018,0024,0996.7,+10.8,062,0216,1770876461,41.768 00,0027,0037,0996.6,+10.7,062,0210,1770876761,41.77 00,0018,0024,0996.4,+10.8,062,0209,1770877061,41.76 00,0019,0026,0996.2,+10.8,062,0187,1770877361,41.761 00,0023,0031,0996.2,+10.8,062,0157,1770877661,41.906 00,0018,0024,0996.3,+10.9,062,0239,1770877961,41.898 00,0016,0022,0996.1,+11.1,062,0191,1770878261,41.877 00,0020,0027,0996.4,+11.3,061,0216,1770878561,41.863 00,0022,0029,0996.0,+11.4,061,0168,1770878861,41.89 00,0018,0024,0995.7,+11.4,061,0218,1770879161,41.881 00,0016,0022,0995.7,+11.4,061,0252,1770879461,41.881 00,0016,0022,0995.8,+11.3,061,0286,1770879761,41.876 00,0016,0022,0995.5,+11.3,061,0212,1770880061,41.883 00,0021,0028,0995.9,+11.2,062,0224,1770880361,41.888 00,0023,0031,0995.7,+10.7,062,0170,1770880661,41.865 00,0016,0022,0995.7,+11.1,062,0182,1770880961,41.89 00,0013,0017,0995.6,+11.2,061,0203,1770881262,42.038 00,0017,0023,0995.6,+11.2,061,0191,1770881562,42.017 00,0014,0018,0995.6,+11.4,061,0208,1770881861,41.999 00,0028,0038,0995.5,+11.7,061,0179,1770882162,42.04 00,0032,0044,0995.4,+11.7,061,0199,1770882462,42.013 00,0025,0034,0995.5,+11.7,061,0168,1770882761,41.994 00,0033,0045,0995.4,+11.8,061,0188,1770883062,42.033 00,0021,0028,0995.4,+11.6,062,0165,1770883362,42.003 00,0021,0028,0995.3,+11.6,061,0214,1770883662,42.006 00,0017,0023,0995.1,+11.7,061,0185,1770883962,42.009 00,0020,0027,0995.0,+11.4,062,0169,1770884261,41.994 00,0021,0028,0994.9,+11.4,062,0205,1770884561,41.984 00,0028,0038,0994.9,+11.4,062,0170,1770884862,42.133 00,0027,0037,0994.8,+11.3,063,0213,1770885162,42.137 00,0029,0039,0994.9,+11.9,062,0207,1770885462,42.139 00,0027,0037,0994.8,+11.9,061,0183,1770885762,42.144 00,0023,0031,0995.0,+12.1,061,0231,1770886062,42.112 00,0024,0032,0994.7,+12.2,060,0207,1770886362,42.153 00,0022,0029,0995.0,+12.1,061,0256,1770886662,42.125 00,0026,0036,0994.7,+12.4,060,0212,1770886962,42.117 00,0022,0029,0994.6,+12.3,060,0171,1770887262,42.105 00,0037,0050,0994.8,+12.3,060,0206,1770887562,42.126 00,0039,0053,0994.7,+12.3,061,0184,1770887862,42.107 00,0040,0054,0994.4,+12.6,060,0226,1770888162,42.123 00,0027,0037,0994.5,+12.6,061,0205,1770888462,42.242 00,0027,0037,0994.4,+12.5,061,0159,1770888762,42.268 00,0025,0034,0994.6,+12.6,061,0168,1770889062,42.23 00,0029,0039,0994.4,+12.5,061,0176,1770889362,42.217 00,0028,0038,0994.0,+12.4,061,0188,1770889662,42.23 00,0033,0045,0993.9,+12.3,062,0192,1770889962,42.217 00,0023,0031,0994.1,+12.5,061,0196,1770890262,42.231 00,0024,0032,0993.8,+12.6,061,0179,1770890562,42.243 00,0027,0037,0993.6,+12.6,061,0219,1770890862,42.222 00,0028,0038,0993.6,+12.7,061,0207,1770891162,42.212 00,0032,0044,0993.2,+12.7,061,0170,1770891462,42.226 00,0039,0053,0993.3,+12.7,061,0171,1770891762,42.272 00,0041,0055,0993.0,+12.7,062,0172,1770892062,42.362 00,0030,0042,0993.2,+12.7,062,0189,1770892362,42.369 00,0035,0048,0993.3,+12.7,062,0155,1770892662,42.387 00,0035,0048,0993.1,+12.7,062,0192,1770892962,42.358 00,0032,0044,0993.1,+12.6,062,0201,1770893262,42.338 00,0029,0039,0992.5,+12.7,062,0156,1770893562,42.352 00,0029,0039,0992.7,+12.9,062,0173,1770893862,42.356 00,0037,0050,0992.3,+13.0,062,0170,1770894162,42.352 00,0027,0037,0992.7,+12.9,062,0164,1770894462,42.328 00,0029,0039,0992.4,+13.0,062,0190,1770894762,42.323 00,0030,0042,0992.2,+12.9,062,0140,1770895062,42.315 00,0026,0036,0992.2,+12.9,062,0186,1770895362,42.367 00,0030,0042,0992.2,+12.7,063,0177,1770895662,42.463 00,0032,0044,0991.9,+12.9,063,0150,1770895962,42.457 00,0032,0044,0991.7,+13.1,063,0129,1770896262,42.488 00,0029,0039,0992.1,+13.0,063,0156,1770896562,42.464 00,0025,0034,0991.7,+12.9,063,0173,1770896862,42.431 00,0034,0047,0991.5,+12.7,064,0179,1770897162,42.459 00,0030,0042,0991.4,+13.0,064,0204,1770897462,42.446 00,0028,0038,0991.4,+13.2,063,0172,1770897762,42.468 00,0032,0044,0991.4,+13.4,063,0165,1770898062,42.479 00,0040,0054,0991.6,+13.4,063,0178,1770898362,42.443 00,0025,0034,0991.3,+13.4,063,0175,1770898662,42.473 00,0023,0031,0991.6,+13.4,063,0188,1770898962,42.474 00,0028,0038,0991.3,+13.6,063,0206,1770899262,42.587 00,0027,0037,0991.7,+13.4,063,0159,1770899562,42.561 00,0022,0029,0991.3,+13.3,063,0172,1770899862,42.574 00,0027,0037,0991.4,+13.3,063,0184,1770900162,42.607 00,0192,0260,0991.4,+12.9,063,0175,1770900462,42.593 00,0448,0604,0991.3,+13.0,063,0169,1770900762,42.54 00,0267,0359,0991.3,+13.0,063,0170,1770901062,42.567 00,0079,0107,0991.5,+12.9,064,0178,1770901362,42.574 00,0041,0055,0991.4,+13.0,064,0153,1770901662,42.567 00,0030,0042,0991.5,+12.7,064,0211,1770901962,42.813 00,0018,0024,0991.5,+12.9,064,0156,1770902262,42.543 00,0021,0028,0991.4,+12.9,064,0194,1770902562,42.575 00,0022,0029,0991.4,+12.9,064,0174,1770902862,42.695 00,0019,0026,0991.0,+13.1,063,0179,1770903162,42.707 00,0018,0024,0991.2,+12.9,063,0147,1770903462,42.715 00,0020,0027,0991.2,+12.5,065,0175,1770903762,42.662 00,0023,0031,0991.0,+12.5,065,0137,1770904062,42.709 00,0018,0024,0991.0,+12.8,064,0181,1770904362,42.675 00,0047,0064,0990.9,+12.8,064,0187,1770904662,42.662 00,0047,0064,0990.8,+12.9,064,0196,1770904962,42.669 00,0024,0032,0990.8,+13.0,064,0157,1770905262,42.676 00,0018,0024,0990.9,+12.9,063,0156,1770905562,42.684 00,0032,0044,0990.8,+12.9,063,0155,1770905862,42.679 00,0026,0036,0990.9,+13.0,063,0184,1770906162,42.639 00,0014,0018,0990.7,+13.1,063,0173,1770906462,42.819 00,0023,0031,0990.9,+12.9,064,0160,1770906762,42.779 00,0028,0038,0990.8,+12.9,063,0235,1770907062,42.813 00,0026,0036,0990.8,+12.8,063,0165,1770907362,42.779 00,0027,0037,0990.8,+13.0,063,0164,1770907662,42.768 00,0030,0042,0990.6,+12.9,063,0169,1770907962,42.774 00,0019,0026,0990.8,+12.5,064,0181,1770908262,42.801 00,0020,0027,0990.9,+12.7,064,0157,1770908562,42.788 00,0017,0023,0990.7,+12.6,064,0153,1770908862,42.788 00,0018,0024,0990.5,+12.6,064,0197,1770909162,42.782 00,0018,0024,0990.7,+12.6,064,0190,1770909462,42.749 00,0034,0047,0990.5,+12.5,064,0191,1770909762,42.774 00,0019,0026,0990.8,+12.7,064,0169,1770910062,42.957 00,0021,0028,0990.7,+12.7,063,0208,1770910362,42.924 00,0022,0029,0990.6,+12.5,064,0161,1770910662,42.931 00,0018,0024,0990.7,+12.6,064,0181,1770910962,42.899 00,0032,0044,0990.7,+12.7,064,0189,1770911262,42.905 00,0026,0036,0990.3,+12.7,063,0172,1770911562,42.893 00,0026,0036,0990.5,+12.8,064,0182,1770911862,42.899 00,0033,0045,0990.5,+12.8,063,0163,1770912162,42.907 00,0019,0026,0990.6,+12.7,064,0204,1770912462,42.847 00,0023,0031,0990.7,+12.6,064,0169,1770912762,42.88 00,0026,0036,0990.8,+12.7,063,0137,1770913062,42.879 00,0026,0036,0990.6,+12.6,064,0156,1770913362,42.883 00,0023,0031,0990.6,+12.6,064,0183,1770913663,43.03 00,0019,0026,0990.7,+12.8,063,0195,1770913962,42.987 00,0021,0028,0990.7,+12.7,063,0162,1770914263,43.003 00,0026,0036,0990.6,+12.6,064,0173,1770914562,43 00,0019,0026,0990.8,+12.7,063,0192,1770914863,43.003 00,0021,0028,0990.8,+12.7,063,0213,1770915162,42.99 00,0018,0024,0990.7,+12.6,063,0213,1770915463,43.017 00,0022,0029,0990.8,+12.7,063,0164,1770915762,42.985 00,0020,0027,0990.6,+12.7,063,0190,1770916063,43.002 00,0021,0028,0990.8,+12.7,064,0154,1770916362,42.992 00,0019,0026,0990.6,+12.7,064,0208,1770916662,42.992 00,0017,0023,0990.6,+12.8,064,0178,1770916963,43.002 00,0020,0027,0990.7,+12.7,064,0221,1770917263,43.109 00,0020,0027,0990.8,+12.7,064,0181,1770917563,43.155 00,0022,0029,0990.5,+12.9,063,0172,1770917863,43.142 00,0020,0027,0990.5,+12.8,063,0173,1770918163,43.132 00,0036,0049,0990.8,+12.7,063,0190,1770918463,43.168 00,0017,0023,0990.5,+12.8,064,0218,1770918763,43.116 00,0018,0024,0990.8,+12.7,064,0178,1770919063,43.065 00,0028,0038,0990.8,+12.6,064,0166,1770919363,43.1 00,0031,0043,0990.6,+12.8,064,0214,1770919663,43.084 00,0034,0047,0990.8,+12.7,064,0180,1770919963,43.132 00,0030,0042,0990.9,+12.8,064,0182,1770920263,43.087 00,0025,0034,0990.7,+12.7,064,0165,1770920563,43.09 00,0019,0026,0990.9,+12.7,064,0182,1770920863,43.25 00,0018,0024,0990.8,+12.8,064,0152,1770921163,43.243 00,0015,0021,0990.7,+12.9,064,0187,1770921463,43.244 00,0021,0028,0990.6,+12.8,064,0169,1770921763,43.278 00,0017,0023,0990.3,+12.8,064,0210,1770922063,43.264 00,0019,0026,0990.2,+12.8,064,0166,1770922363,43.204 00,0013,0017,0990.5,+12.9,063,0188,1770922663,43.249 00,0021,0028,0990.5,+12.8,064,0181,1770922963,43.245 00,0020,0027,0990.7,+12.8,064,0214,1770923263,43.193 00,0023,0031,0990.6,+12.7,065,0154,1770923563,43.207 00,0020,0027,0990.8,+12.7,065,0134,1770923863,43.217 00,0014,0018,0991.0,+12.8,065,0171,1770924163,43.216 00,0015,0021,0990.7,+12.6,065,0176,1770924463,43.378 00,0014,0018,0990.9,+12.9,065,0214,1770924763,43.36 00,0018,0024,0990.9,+13.0,065,0176,1770925063,43.391 00,0020,0027,0990.9,+12.8,066,0179,1770925363,43.351 00,0024,0032,0991.0,+12.7,066,0167,1770925663,43.337 00,0024,0032,0991.1,+12.6,067,0210,1770925963,43.353 00,0020,0027,0991.3,+12.5,067,0159,1770926263,43.36 00,0017,0023,0991.0,+12.6,067,0198,1770926563,43.333 00,0021,0028,0990.7,+12.7,067,0156,1770926863,43.346 00,0016,0022,0990.8,+12.6,067,0172,1770927163,43.334 00,0065,0088,0990.8,+12.6,067,0227,1770927463,43.341 00,0064,0087,0990.7,+12.9,067,0212,1770927763,43.345 00,0048,0065,0991.0,+13.1,066,0154,1770928063,43.462 00,0042,0057,0990.8,+12.9,067,0198,1770928363,43.477 00,0040,0054,0990.7,+13.0,066,0192,1770928663,43.455 00,0031,0043,0990.8,+12.9,067,0203,1770928963,43.511 00,0023,0031,0990.7,+12.9,067,0188,1770929263,43.485 00,0021,0028,0990.6,+13.0,067,0202,1770929563,43.544 00,0020,0027,0990.7,+13.0,067,0180,1770929863,43.466 00,0021,0028,0991.0,+13.1,067,0188,1770930163,43.456 00,0018,0024,0990.9,+13.1,067,0188,1770930463,43.44 00,0016,0022,0990.9,+13.3,066,0194,1770930763,43.433 00,0019,0026,0990.9,+13.5,066,0173,1770931063,43.474 00,0024,0032,0990.7,+13.4,066,0145,1770931363,43.472 00,0019,0026,0990.8,+13.3,066,0219,1770931663,43.618 00,0020,0027,0990.8,+13.4,065,0194,1770931963,43.585 00,0018,0024,0990.9,+13.4,065,0191,1770932263,43.579 00,0016,0022,0990.8,+13.5,065,0188,1770932563,43.598 00,0038,0052,0990.9,+13.5,065,0169,1770932863,43.585 00,0063,0086,0990.7,+13.4,065,0158,1770933163,43.592 00,0047,0064,0991.1,+13.4,065,0125,1770933463,43.552 00,0022,0029,0990.9,+13.4,065,0180,1770933763,43.546 00,0019,0026,0990.8,+13.6,064,0201,1770934063,43.603 00,0013,0017,0990.9,+13.6,064,0169,1770934363,43.56 00,0015,0021,0991.0,+13.5,064,0180,1770934663,43.557 00,0017,0023,0990.6,+13.4,064,0134,1770934963,43.582 00,0016,0022,0990.5,+13.5,064,0143,1770935263,43.719 00,0015,0021,0990.4,+13.3,064,0143,1770935563,43.733 00,0013,0017,0990.8,+13.5,064,0175,1770935863,43.711 00,0026,0036,0990.4,+13.2,065,0176,1770936163,43.717 00,0018,0024,0990.0,+13.2,065,0153,1770936463,43.704 00,0018,0024,0990.1,+13.1,065,0160,1770936763,43.692 00,0012,0016,0990.2,+13.0,066,0152,1770937063,43.692 00,0014,0018,0990.5,+12.9,067,0183,1770937363,43.689 00,0008,0011,0989.9,+13.1,066,0194,1770937663,43.668 00,0012,0016,0990.0,+12.8,067,0197,1770937963,43.675 00,0009,0012,0990.0,+12.8,067,0174,1770938263,43.671 00,0008,0011,0990.2,+12.8,067,0155,1770938563,43.705 00,0011,0015,0989.9,+12.9,067,0158,1770938863,43.821 00,0013,0017,0990.0,+12.8,067,0184,1770939163,43.807 00,0016,0022,0989.9,+12.7,067,0154,1770939463,43.835 00,0009,0012,0990.0,+12.8,067,0235,1770939763,43.783 00,0008,0011,0990.1,+12.9,067,0193,1770940063,43.762 00,0009,0012,0989.8,+12.8,067,0188,1770940363,43.817 00,0010,0013,0989.8,+12.9,067,0162,1770940663,43.779 00,0008,0011,0989.9,+13.0,066,0170,1770940963,43.818 00,0007,0010,0989.8,+13.2,065,0177,1770941263,43.799 00,0010,0013,0989.9,+13.0,065,0179,1770941563,43.784 00,0010,0013,0989.7,+12.8,065,0163,1770941863,43.792 00,0010,0013,0989.6,+12.8,065,0179,1770942163,43.796 00,0012,0016,0989.5,+12.9,065,0179,1770942463,43.915 00,0012,0016,0989.2,+12.8,065,0181,1770942763,43.929 00,0019,0026,0989.6,+12.9,064,0161,1770943063,43.936 00,0010,0013,0989.5,+12.7,065,0167,1770943363,43.943 00,0012,0016,0989.4,+12.5,065,0183,1770943663,43.93 00,0010,0013,0989.5,+12.7,065,0168,1770943963,43.913 00,0009,0012,0989.8,+12.9,064,0173,1770944263,43.917 00,0011,0015,0989.6,+12.9,065,0192,1770944563,43.931 00,0011,0015,0989.8,+12.9,064,0187,1770944863,43.918 00,0012,0016,0989.6,+12.9,064,0181,1770945163,43.915 00,0010,0013,0989.5,+12.8,064,0146,1770945463,43.905 00,0011,0015,0989.4,+12.8,065,0191,1770945763,43.913 00,0013,0017,0989.3,+12.7,065,0195,1770946064,44.01 00,0014,0018,0989.5,+12.7,065,0171,1770946364,44.064 00,0013,0017,0989.3,+12.8,065,0177,1770946664,44.051 00,0013,0017,0989.5,+12.7,065,0171,1770946964,44.018 00,0015,0021,0989.2,+12.7,065,0159,1770947264,44.045 00,0013,0017,0989.6,+12.8,065,0213,1770947564,44.036 00,0013,0017,0989.3,+12.7,065,0169,1770947864,44.043 00,0010,0013,0989.3,+12.7,065,0190,1770948164,44.03 00,0012,0016,0989.1,+12.7,065,0184,1770948464,44.016 00,0009,0012,0989.3,+12.7,065,0154,1770948764,44.044 00,0010,0013,0989.4,+12.4,065,0179,1770949064,44.03 00,0010,0013,0988.8,+12.5,065,0174,1770949364,44.056 00,0014,0018,0989.0,+12.2,066,0173,1770949664,44.162 00,0013,0017,0989.2,+12.3,066,0180,1770949964,44.165 00,0008,0011,0989.0,+12.4,066,0171,1770950264,44.172 00,0011,0015,0989.0,+12.6,065,0176,1770950564,44.159 00,0014,0018,0989.0,+12.4,066,0143,1770950864,44.119 00,0014,0018,0988.8,+12.5,065,0141,1770951164,44.173 00,0016,0022,0989.0,+12.5,066,0191,1770951464,44.133 00,0014,0018,0988.9,+12.5,066,0190,1770951764,44.148 00,0008,0011,0988.9,+12.2,066,0187,1770952064,44.174 00,0013,0017,0988.9,+12.0,066,0193,1770952364,44.161 00,0014,0018,0989.2,+11.9,066,0195,1770952664,44.169 00,0014,0018,0989.1,+11.9,066,0191,1770952964,44.134 00,0010,0013,0989.2,+11.6,067,0172,1770953264,44.296 00,0009,0012,0989.1,+11.5,067,0203,1770953564,44.297 00,0010,0013,0989.0,+11.4,067,0180,1770953864,44.291 00,0009,0012,0989.0,+11.3,067,0193,1770954164,44.298 00,0011,0015,0988.9,+11.5,067,0202,1770954464,44.284 00,0017,0023,0989.2,+12.0,067,0186,1770954764,44.251 00,0011,0015,0989.1,+11.9,067,0223,1770955064,44.239 00,0008,0011,0989.2,+12.3,067,0175,1770955364,44.265 00,0008,0011,0988.9,+12.5,066,0200,1770955664,44.245 00,0009,0012,0988.5,+12.7,066,0182,1770955964,44.243 00,0012,0016,0988.4,+12.6,066,0170,1770956264,44.219 00,0016,0022,0988.7,+12.2,066,0179,1770956564,44.225 00,0010,0013,0988.8,+12.5,065,0157,1770956864,44.409 00,0012,0016,0988.6,+12.6,065,0165,1770957164,44.367 00,0012,0016,0988.7,+12.4,065,0189,1770957464,44.371 00,0009,0012,0988.7,+12.0,066,0180,1770957764,44.397 00,0007,0010,0988.3,+12.3,065,0157,1770958064,44.385 00,0007,0010,0988.8,+12.1,065,0175,1770958364,44.372 00,0013,0017,0988.5,+12.2,065,0221,1770958664,44.399 00,0012,0016,0988.5,+12.3,064,0198,1770958964,44.365 00,0009,0012,0988.9,+12.1,065,0213,1770959264,44.372 00,0015,0021,0988.5,+11.9,065,0186,1770959564,44.399 00,0021,0028,0988.4,+12.0,065,0158,1770959864,44.356 00,0014,0018,0988.4,+11.9,065,0178,1770960164,44.391 00,0018,0024,0988.3,+11.9,065,0221,1770960464,44.497 00,0017,0023,0988.4,+11.9,065,0182,1770960764,44.524 00,0018,0024,0988.6,+11.8,065,0181,1770961064,44.491 00,0033,0045,0988.8,+12.2,065,0188,1770961364,44.488 00,0021,0028,0988.5,+12.3,064,0201,1770961664,44.525 00,0018,0024,0988.6,+12.1,064,0163,1770961964,44.473 00,0019,0026,0988.7,+11.9,065,0179,1770962264,44.499 00,0024,0032,0988.6,+12.1,064,0174,1770962564,44.466 00,0028,0038,0988.7,+12.3,064,0202,1770962864,44.494 00,0033,0045,0988.6,+12.3,064,0195,1770963164,44.5 00,0032,0044,0988.4,+12.3,064,0187,1770963464,44.497 00,0020,0027,0988.6,+12.1,065,0181,1770963764,44.513 00,0019,0026,0988.4,+12.3,064,0206,1770964064,44.598 00,0018,0024,0988.4,+12.3,064,0181,1770964364,44.615 00,0026,0036,0988.7,+12.1,065,0173,1770964664,44.585 00,0026,0036,0988.6,+12.0,065,0191,1770964964,44.58 00,0020,0027,0988.5,+12.0,065,0171,1770965264,44.606 00,0024,0032,0988.6,+12.0,065,0173,1770965564,44.593 00,0027,0037,0988.7,+11.9,064,0238,1770965864,44.62 00,0021,0028,0988.6,+11.9,065,0163,1770966164,44.587 00,0010,0013,0989.1,+11.8,065,0188,1770966464,44.574 00,0008,0011,0988.8,+11.9,064,0208,1770966764,44.601 00,0007,0010,0988.6,+11.9,064,0220,1770967064,44.569 00,0006,0008,0988.4,+11.8,064,0176,1770967364,44.595 00,0006,0008,0988.4,+11.8,064,0196,1770967664,44.72 00,0006,0008,0988.6,+11.7,064,0223,1770967964,44.707 00,0008,0011,0988.4,+11.7,064,0157,1770968264,44.744 00,0006,0008,0988.6,+11.6,065,0192,1770968564,44.721 00,0005,0007,0988.5,+11.7,065,0214,1770968864,44.728 00,0012,0016,0988.6,+11.7,065,0172,1770969164,44.705 00,0010,0013,0988.6,+11.7,065,0142,1770969464,44.722 00,0013,0017,0988.6,+11.7,065,0199,1770969764,44.709 00,0019,0026,0988.7,+11.7,065,0210,1770970064,44.689 00,0006,0008,0988.9,+11.8,065,0219,1770970364,44.723 00,0007,0010,0989.0,+11.8,065,0195,1770970664,44.73 00,0006,0008,0988.7,+11.7,065,0198,1770970964,44.746 00,0008,0011,0988.6,+11.7,066,0157,1770971264,44.828 00,0007,0010,0988.8,+11.8,065,0214,1770971564,44.867 00,0006,0008,0988.5,+11.9,065,0195,1770971864,44.828 00,0007,0010,0988.8,+11.8,065,0243,1770972164,44.822 00,0005,0007,0988.5,+11.9,065,0207,1770972464,44.842 00,0009,0012,0988.3,+11.9,065,0188,1770972764,44.816 00,0007,0010,0988.6,+11.7,066,0179,1770973064,44.843 00,0010,0013,0988.5,+11.7,066,0219,1770973364,44.841 00,0008,0011,0988.6,+11.6,067,0201,1770973664,44.829 00,0007,0010,0988.6,+11.9,065,0236,1770973964,44.779 00,0010,0013,0988.9,+11.9,065,0161,1770974264,44.824 00,0014,0018,0988.6,+11.9,066,0219,1770974564,44.79 00,0011,0015,0988.6,+12.0,065,0185,1770974864,44.953 00,0009,0012,0988.6,+12.2,065,0165,1770975164,44.94 00,0331,0447,0988.7,+12.1,065,0175,1770975464,44.937 00,0170,0228,0988.8,+12.1,065,0202,1770975764,44.931 00,0078,0106,0988.3,+12.1,065,0231,1770976064,44.969 00,0012,0016,0988.4,+12.2,065,0205,1770976364,44.935 00,0027,0037,0988.4,+12.3,065,0218,1770976664,44.952 00,0019,0026,0988.5,+12.4,064,0156,1770976964,44.929 00,0015,0021,0988.6,+12.5,064,0161,1770977264,44.916 00,0014,0018,0988.5,+12.3,065,0157,1770977564,44.943 00,0013,0017,0988.4,+12.3,065,0198,1770977864,44.912 00,0016,0022,0988.5,+12.4,065,0207,1770978164,44.909 00,0012,0016,0988.6,+12.4,065,0218,1770978465,45.078 00,0010,0013,0988.3,+12.2,066,0209,1770978765,45.074 00,0013,0017,0988.2,+12.2,065,0225,1770979065,45.053 00,0013,0017,0988.1,+12.4,065,0209,1770979365,45.039 00,0014,0018,0988.1,+12.5,065,0172,1770979665,45.039 00,0009,0012,0987.9,+12.3,065,0188,1770979965,45.066 00,0008,0011,0988.1,+12.2,065,0196,1770980265,45.06 00,0013,0017,0987.9,+12.3,065,0194,1770980565,45.054 00,0006,0008,0987.8,+12.3,065,0183,1770980865,45.047 00,0005,0007,0987.7,+12.2,065,0195,1770981165,45.021 00,0008,0011,0987.9,+12.2,065,0184,1770981465,45.058 00,0006,0008,0987.8,+12.3,065,0214,1770981765,45.047 00,0008,0011,0987.8,+12.3,065,0189,1770982065,45.217 00,0005,0007,0988.0,+12.2,065,0218,1770982365,45.204 00,0005,0007,0988.0,+12.2,065,0233,1770982665,45.171 00,0006,0008,0987.8,+12.3,065,0167,1770982965,45.158 00,0007,0010,0987.7,+12.3,065,0213,1770983265,45.205 00,0003,0005,0987.7,+12.1,065,0211,1770983565,45.173 00,0003,0005,0987.6,+12.1,066,0170,1770983865,45.159 00,0003,0005,0987.6,+12.2,065,0150,1770984165,45.166 00,0004,0006,0987.6,+12.2,065,0228,1770984465,45.163 00,0006,0008,0987.6,+12.2,065,0191,1770984765,45.16 00,0057,0076,0987.5,+12.2,065,0141,1770985065,45.127 00,0031,0043,0987.6,+12.2,065,0185,1770985365,45.174 00,0005,0007,0988.0,+12.2,065,0214,1770985665,45.338 00,0018,0024,0987.8,+12.2,065,0186,1770985965,45.323 00,0014,0018,0987.8,+12.2,065,0221,1770986265,45.31 00,0006,0008,0987.8,+12.2,065,0230,1770986565,45.318 00,0007,0010,0987.9,+12.2,065,0177,1770986865,45.294 00,0010,0013,0987.7,+12.0,065,0166,1770987165,45.273 00,0005,0007,0988.0,+12.2,065,0189,1770987465,45.258 00,0003,0005,0988.0,+12.2,066,0188,1770987765,45.284 00,0005,0007,0988.1,+12.4,065,0157,1770988065,45.245 00,0009,0012,0988.3,+12.3,065,0154,1770988365,45.251 00,0004,0006,0988.2,+12.3,065,0220,1770988665,45.219 00,0006,0008,0988.3,+12.4,065,0176,1770988965,45.245 00,0005,0007,0988.2,+12.5,065,0169,1770989265,45.435 00,0006,0008,0988.3,+12.5,064,0145,1770989565,45.422 00,0006,0008,0988.1,+12.6,065,0194,1770989865,45.419 00,0006,0008,0988.3,+12.5,065,0168,1770990165,45.396 00,0005,0007,0988.2,+12.5,065,0163,1770990465,45.378 00,0002,0003,0988.3,+12.3,065,0204,1770990765,45.41 00,0003,0005,0988.3,+12.3,065,0191,1770991065,45.377 00,0007,0010,0988.4,+12.4,065,0160,1770991365,45.384 00,0019,0026,0988.4,+12.4,065,0161,1770991665,45.38 00,0040,0054,0988.5,+12.6,064,0172,1770991965,45.4 00,0008,0011,0988.7,+12.7,064,0182,1770992265,45.398 00,0005,0007,0988.7,+12.6,064,0186,1770992565,45.412 00,0014,0018,0988.6,+12.7,064,0188,1770992865,45.548 00,0005,0007,0988.6,+12.8,064,0199,1770993165,45.494 00,0005,0007,0988.7,+12.7,065,0218,1770993465,45.501 00,0009,0012,0988.8,+13.0,064,0172,1770993765,45.501 00,0010,0013,0988.7,+12.9,064,0165,1770994065,45.508 00,0007,0010,0988.9,+13.0,064,0180,1770994365,45.511 00,0029,0039,0988.8,+12.6,066,0181,1770994665,45.516 00,0019,0026,0988.9,+12.5,067,0175,1770994965,45.493 00,0017,0023,0989.1,+12.3,067,0184,1770995265,45.51 00,0010,0013,0989.3,+12.4,067,0149,1770995565,45.497 00,0010,0013,0989.1,+12.5,067,0196,1770995865,45.472 00,0010,0013,0989.0,+13.0,066,0188,1770996165,45.55 00,0007,0010,0989.1,+13.1,066,0178,1770996465,45.634 00,0022,0029,0989.0,+13.1,066,0156,1770996765,45.621 00,0010,0013,0989.2,+13.1,065,0198,1770997065,45.668 00,0016,0022,0989.1,+13.3,065,0154,1770997365,45.608 00,0006,0008,0989.1,+13.3,066,0157,1770997665,45.643 00,0003,0005,0989.2,+13.5,065,0176,1770997965,45.649 00,0002,0003,0989.6,+13.5,065,0180,1770998265,45.632 00,0003,0005,0989.4,+13.4,066,0157,1770998565,45.628 00,0014,0018,0989.7,+13.5,066,0186,1770998865,45.588 00,0005,0007,0989.6,+13.5,066,0166,1770999165,45.613 00,0006,0008,0989.6,+13.5,066,0191,1770999465,45.629 00,0009,0012,0990.2,+13.4,066,0159,1770999765,45.607 00,0029,0039,0989.9,+13.1,067,0140,1771000065,45.754 00,0020,0027,0990.6,+12.9,067,0217,1771000365,45.752 00,0027,0037,0990.6,+12.9,068,0197,1771000665,45.768 00,0025,0034,0990.4,+12.9,067,0191,1771000965,45.755 00,0032,0044,0990.7,+13.0,067,0243,1771001265,45.732 00,0012,0016,0990.4,+13.2,066,0193,1771001565,45.737 00,0006,0008,0990.6,+13.3,065,0157,1771001865,45.716 00,0006,0008,0990.8,+13.4,063,0199,1771002165,45.723 00,0006,0008,0990.8,+13.5,062,0184,1771002465,45.69 00,0004,0006,0990.9,+13.4,062,0161,1771002765,45.697 00,0004,0006,0990.9,+13.3,061,0205,1771003065,45.725 00,0003,0005,0991.0,+13.3,061,0184,1771003365,45.73 00,0004,0006,0990.9,+13.3,061,0179,1771003665,45.875 00,0003,0005,0991.0,+13.0,062,0180,1771003965,45.826 00,0002,0003,0991.3,+12.9,062,0173,1771004265,45.873 00,0002,0003,0991.2,+13.1,061,0189,1771004565,45.84 00,0002,0003,0991.2,+13.1,060,0165,1771004865,45.866 00,0002,0003,0991.2,+13.1,060,0214,1771005165,45.893 00,0003,0005,0991.3,+12.9,060,0160,1771005465,45.861 00,0003,0005,0991.3,+13.0,060,0181,1771005765,45.868 00,0002,0003,0991.5,+12.9,059,0170,1771006065,45.875 00,0002,0003,0991.5,+13.1,060,0156,1771006365,45.881 00,0002,0003,0991.6,+13.0,059,0172,1771006665,45.831 00,0004,0006,0991.6,+13.1,059,0165,1771006965,45.855 00,0002,0003,0991.8,+13.0,059,0178,1771007266,46.013 00,0001,0002,0991.6,+13.0,059,0188,1771007565,45.987 00,0002,0003,0992.0,+13.0,059,0170,1771007866,46.014 00,0002,0003,0992.1,+13.0,059,0192,1771008165,45.961 00,0002,0003,0991.8,+13.2,058,0169,1771008465,45.979 00,0002,0003,0992.3,+13.0,059,0212,1771008765,45.976 00,0002,0003,0992.2,+12.9,059,0200,1771009065,45.955 00,0002,0003,0992.2,+13.1,059,0183,1771009365,45.962 00,0002,0003,0992.4,+13.1,058,0179,1771009665,45.956 00,0002,0003,0992.2,+13.0,060,0159,1771009965,45.963 00,0002,0003,0992.4,+13.0,060,0183,1771010265,45.97 00,0006,0008,0992.7,+13.3,059,0149,1771010565,45.989 00,0006,0008,0992.4,+13.0,060,0191,1771010866,46.083 00,0009,0012,0992.5,+13.0,061,0186,1771011166,46.099 00,0029,0039,0992.5,+12.7,062,0166,1771011466,46.106 00,0016,0022,0992.6,+12.6,062,0144,1771011766,46.104 00,0007,0010,0992.7,+12.4,062,0190,1771012066,46.06 00,0004,0006,0992.9,+12.2,062,0164,1771012366,46.077 00,0004,0006,0992.9,+12.2,062,0212,1771012666,46.101 00,0005,0007,0993.0,+12.1,062,0183,1771012966,46.069 00,0011,0015,0993.3,+12.1,062,0193,1771013266,46.075 00,0005,0007,0993.1,+11.9,062,0197,1771013566,46.102 00,0010,0013,0993.0,+12.2,061,0181,1771013866,46.069 00,0008,0011,0993.2,+12.1,061,0205,1771014166,46.096 00,0008,0011,0993.3,+12.1,061,0238,1771014466,46.197 00,0018,0024,0993.5,+11.8,062,0187,1771014766,46.204 00,0027,0037,0993.4,+12.1,061,0187,1771015066,46.171 00,0025,0034,0993.3,+12.1,061,0188,1771015366,46.218 00,0035,0048,0993.3,+12.0,061,0226,1771015666,46.185 00,0016,0022,0993.4,+12.0,061,0213,1771015966,46.227 00,0013,0017,0993.4,+12.0,062,0165,1771016266,46.199 00,0009,0012,0993.5,+12.1,062,0188,1771016566,46.186 00,0008,0011,0993.6,+12.0,062,0181,1771016866,46.173 00,0010,0013,0993.4,+12.1,062,0218,1771017166,46.193 00,0006,0008,0993.9,+12.0,062,0183,1771017466,46.187 00,0007,0010,0994.0,+12.1,061,0180,1771017766,46.173 00,0004,0006,0993.8,+12.2,061,0244,1771018066,46.327 00,0004,0006,0994.0,+12.1,062,0172,1771018366,46.301 00,0007,0010,0994.2,+12.1,062,0211,1771018666,46.288 00,0008,0011,0994.2,+12.1,062,0194,1771018966,46.295 00,0008,0011,0994.2,+12.2,062,0161,1771019266,46.302 00,0008,0011,0994.1,+12.1,062,0168,1771019566,46.289 00,0006,0008,0994.1,+11.9,063,0243,1771019866,46.289 00,0004,0006,0994.1,+12.1,062,0199,1771020166,46.303 00,0003,0005,0994.3,+12.0,062,0182,1771020466,46.321 00,0004,0006,0994.2,+12.1,062,0176,1771020766,46.287 00,0004,0006,0994.3,+12.2,062,0221,1771021066,46.269 00,0004,0006,0994.3,+12.2,061,0217,1771021366,46.311 00,0004,0006,0994.5,+12.3,061,0170,1771021666,46.412 00,0003,0005,0994.3,+12.2,060,0206,1771021966,46.418 00,0004,0006,0994.5,+12.2,061,0199,1771022266,46.405 00,0003,0005,0994.8,+12.0,061,0186,1771022566,46.434 00,0003,0005,0995.0,+12.1,061,0196,1771022866,46.399 00,0003,0005,0994.6,+12.3,060,0280,1771023166,46.406 00,0004,0006,0995.0,+12.2,060,0209,1771023466,46.413 00,0005,0007,0994.6,+12.3,060,0178,1771023766,46.42 00,0004,0006,0994.8,+12.3,060,0165,1771024066,46.407 00,0005,0007,0995.1,+12.2,061,0150,1771024366,46.374 00,0007,0010,0994.9,+12.0,061,0202,1771024666,46.396 00,0005,0007,0995.1,+12.0,061,0174,1771024966,46.408 00,0005,0007,0995.0,+12.1,060,0186,1771025266,46.55 00,0004,0006,0995.2,+12.2,060,0220,1771025566,46.558 00,0004,0006,0995.1,+12.2,060,0155,1771025866,46.544 00,0004,0006,0995.3,+12.1,061,0189,1771026166,46.571 00,0003,0005,0995.4,+12.3,060,0208,1771026466,46.542 00,0005,0007,0995.4,+12.5,059,0246,1771026766,46.545 00,0007,0010,0995.5,+12.7,059,0144,1771027066,46.533 00,0010,0013,0995.5,+12.5,060,0156,1771027366,46.519 00,0005,0007,0995.8,+12.5,060,0158,1771027666,46.546 00,0011,0015,0995.5,+12.6,060,0156,1771027966,46.553 00,0006,0008,0995.8,+12.5,059,0212,1771028266,46.519 00,0004,0006,0996.0,+12.5,060,0195,1771028566,46.526 00,0009,0012,0995.8,+12.7,060,0189,1771028866,46.666 00,0012,0016,0995.7,+12.8,059,0145,1771029166,46.661 00,0008,0011,0995.8,+12.9,059,0172,1771029466,46.659 00,0006,0008,0996.2,+12.9,059,0171,1771029766,46.656 00,0005,0007,0995.9,+13.1,058,0218,1771030066,46.656 00,0006,0008,0995.9,+13.1,058,0173,1771030366,46.691 00,0007,0010,0996.0,+12.9,058,0194,1771030666,46.65 00,0004,0006,0996.2,+13.1,058,0166,1771030966,46.636 00,0006,0008,0996.0,+13.0,059,0163,1771031266,46.603 00,0005,0007,0996.2,+13.1,058,0143,1771031566,46.598 00,0006,0008,0996.3,+13.1,058,0186,1771031866,46.645 00,0003,0005,0996.0,+13.2,058,0156,1771032166,46.611 00,0003,0005,0996.2,+13.1,058,0210,1771032466,46.744 00,0003,0005,0996.3,+13.0,058,0232,1771032766,46.766 00,0003,0005,0996.2,+13.1,059,0174,1771033066,46.773 00,0005,0007,0996.4,+13.0,059,0169,1771033366,46.779 00,0003,0005,0996.4,+13.1,058,0185,1771033666,46.746 00,0004,0006,0996.9,+13.3,058,0161,1771033966,46.766 00,0006,0008,0996.9,+13.3,058,0191,1771034266,46.74 00,0003,0005,0996.8,+13.3,058,0207,1771034566,46.747 00,0004,0006,0997.0,+13.2,059,0196,1771034866,46.774 00,0003,0005,0997.0,+13.2,058,0215,1771035166,46.74 00,0004,0006,0997.1,+13.4,058,0189,1771035466,46.748 00,0005,0007,0997.0,+13.4,058,0182,1771035766,46.774 00,0013,0017,0997.3,+13.5,058,0196,1771036066,46.87 00,0008,0011,0997.2,+13.4,058,0156,1771036366,46.884 00,0003,0005,0997.3,+13.3,058,0178,1771036666,46.864 00,0006,0008,0997.4,+13.5,057,0176,1771036966,46.878 00,0007,0010,0997.5,+13.6,057,0189,1771037266,46.865 00,0012,0016,0997.7,+13.6,057,0142,1771037566,46.892 00,0015,0021,0997.6,+13.7,057,0168,1771037866,46.863 00,0008,0011,0997.7,+13.5,058,0176,1771038166,46.897 00,0009,0012,0998.0,+13.4,058,0150,1771038466,46.852 00,0008,0011,0997.9,+13.7,056,0175,1771038766,46.859 00,0011,0015,0997.8,+13.7,057,0202,1771039066,46.866 00,0006,0008,0998.1,+13.5,057,0176,1771039366,46.854 00,0006,0008,0997.9,+13.5,057,0176,1771039667,47.008 00,0005,0007,0998.0,+13.5,057,0177,1771039967,47.004 00,0008,0011,0998.1,+13.4,058,0183,1771040267,47.011 00,0005,0007,0998.1,+13.4,057,0174,1771040566,46.991 00,0005,0007,0998.4,+13.4,057,0165,1771040866,46.985 00,0009,0012,0998.4,+13.3,058,0213,1771041166,46.979 00,0007,0010,0998.8,+13.4,057,0149,1771041467,47.019 00,0004,0006,0998.6,+13.4,057,0148,1771041766,46.997 00,0004,0006,0999.1,+13.3,057,0141,1771042067,47.013 00,0005,0007,0999.0,+13.4,057,0151,1771042366,46.98 00,0006,0008,0998.9,+13.5,057,0145,1771042666,46.966 00,0011,0015,0999.0,+13.6,057,0189,1771042966,46.973 00,0007,0010,0999.5,+13.8,056,0191,1771043267,47.137 00,0024,0032,0999.5,+13.7,056,0182,1771043567,47.105 00,0014,0018,0999.5,+13.8,056,0187,1771043867,47.131 00,0011,0015,0999.5,+13.6,057,0179,1771044167,47.139 00,0006,0008,0999.6,+13.5,057,0187,1771044467,47.105 00,0006,0008,0999.6,+13.5,058,0172,1771044767,47.114 00,0007,0010,0999.6,+13.6,057,0159,1771045067,47.099 00,0007,0010,0999.7,+13.4,057,0189,1771045367,47.106 00,0007,0010,0999.6,+13.4,058,0156,1771045667,47.043 00,0006,0008,1000.2,+13.5,057,0167,1771045967,47.12 00,0008,0011,1000.0,+13.6,057,0183,1771046267,47.087 00,0007,0010,1000.0,+13.5,057,0182,1771046567,47.105 00,0006,0008,1000.2,+13.6,057,0126,1771046867,47.22 00,0007,0010,1000.2,+13.7,056,0191,1771047167,47.245 00,0009,0012,1000.3,+13.7,056,0204,1771047467,47.212 00,0009,0012,1000.5,+13.6,056,0148,1771047767,47.232 00,0008,0011,1000.5,+13.8,056,0136,1771048067,47.226 00,0008,0011,1000.6,+13.6,056,0151,1771048367,47.186 00,0007,0010,1000.9,+13.7,055,0169,1771048667,47.213 00,0008,0011,1000.7,+13.9,055,0186,1771048967,47.207 00,0010,0013,1000.9,+14.0,055,0191,1771049267,47.207 00,0010,0013,1000.9,+14.0,055,0187,1771049567,47.194 00,0008,0011,1001.2,+14.2,054,0155,1771049867,47.212 00,0008,0011,1001.2,+14.2,054,0173,1771050167,47.224 00,0012,0016,1001.3,+14.2,054,0165,1771050467,47.379 00,0015,0021,1001.4,+14.4,054,0173,1771050767,47.385 00,0007,0010,1001.5,+14.5,054,0183,1771051067,47.34 00,0008,0011,1001.6,+14.6,053,0172,1771051367,47.359 00,0011,0015,1001.5,+14.9,052,0187,1771051667,47.346 00,0008,0011,1001.7,+15.1,052,0204,1771051967,47.333 00,0009,0012,1001.7,+15.2,052,0172,1771052267,47.293 00,0009,0012,1001.8,+15.3,052,0190,1771052567,47.32 00,0009,0012,1001.8,+15.4,051,0139,1771052867,47.327 00,0008,0011,1001.6,+15.5,051,0161,1771053167,47.313 00,0012,0016,1001.9,+15.6,051,0204,1771053467,47.281 00,0009,0012,1002.3,+15.8,050,0185,1771053767,47.319 00,0008,0011,1002.3,+15.8,050,0174,1771054067,47.432 00,0008,0011,1002.4,+16.0,050,0136,1771054367,47.486 00,0011,0015,1002.4,+16.1,050,0145,1771054667,47.441 00,0010,0013,1002.8,+16.0,050,0166,1771054967,47.445 00,0009,0012,1002.8,+16.3,050,0157,1771055267,47.427 00,0010,0013,1002.9,+16.3,049,0165,1771055567,47.447 00,0007,0010,1003.3,+16.5,049,0155,1771055867,47.441 00,0013,0017,1002.9,+16.7,048,0187,1771056167,47.441 00,0048,0065,1003.4,+16.9,048,0165,1771056467,47.395 00,0032,0044,1003.4,+17.0,048,0166,1771056767,47.434 00,0040,0054,1003.5,+16.6,049,0182,1771057068,48.099 00,0027,0037,1003.4,+16.8,049,0144,1771057367,47.487 00,0017,0023,1003.3,+16.7,049,0149,1771057667,47.559 00,0011,0015,1003.2,+16.9,049,0148,1771057967,47.586 00,0010,0013,1003.5,+17.0,047,0153,1771058267,47.574 00,0011,0015,1003.2,+16.9,047,0160,1771058567,47.58 00,0012,0016,1003.4,+17.0,048,0178,1771058867,47.567 00,0010,0013,1003.4,+17.2,048,0149,1771059167,47.586 00,0014,0018,1003.4,+17.3,047,0142,1771059467,47.514 00,0014,0018,1003.7,+17.5,047,0179,1771059767,47.548 00,0015,0021,1003.5,+17.6,046,0143,1771060067,47.574 00,0010,0013,1003.5,+17.7,045,0147,1771060367,47.533 00,0009,0012,1003.6,+17.8,045,0140,1771060667,47.529 00,0011,0015,1003.6,+17.8,045,0159,1771060967,47.516 00,0011,0015,1003.4,+17.6,045,0157,1771061267,47.679 00,0008,0011,1003.4,+17.9,045,0171,1771061567,47.666 00,0009,0012,1003.7,+18.1,045,0161,1771061867,47.664 00,0013,0017,1003.4,+17.9,046,0158,1771062167,47.653 00,0011,0015,1003.6,+18.2,046,0124,1771062467,47.667 00,0014,0018,1003.4,+18.3,045,0134,1771062767,47.658 00,0011,0015,1003.4,+18.3,045,0142,1771063067,47.661 00,0009,0012,1003.3,+18.0,046,0143,1771063367,47.668 00,0010,0013,1003.5,+17.5,049,0156,1771063667,47.635 00,0011,0015,1003.6,+17.7,049,0177,1771063967,47.622 00,0009,0012,1003.8,+17.5,048,0160,1771064267,47.628 00,0011,0015,1003.7,+17.4,049,0143,1771064567,47.647 00,0007,0010,1003.9,+17.5,048,0133,1771064867,47.75 00,0009,0012,1003.9,+17.2,049,0123,1771065167,47.815 00,0010,0013,1004.0,+17.2,050,0137,1771065467,47.771 00,0010,0013,1004.0,+17.3,049,0135,1771065767,47.806 00,0008,0011,1003.6,+17.3,050,0138,1771066067,47.804 00,0013,0017,1003.6,+17.1,050,0149,1771066367,47.752 00,0010,0013,1003.9,+17.2,049,0178,1771066667,47.769 00,0009,0012,1003.8,+17.4,049,0137,1771066967,47.771 00,0014,0018,1004.1,+18.0,048,0158,1771067267,47.736 00,0008,0011,1004.1,+18.1,049,0140,1771067567,47.732 00,0010,0013,1004.1,+18.0,048,0144,1771067867,47.767 00,0010,0013,1004.6,+17.5,049,0141,1771068167,47.746 00,0006,0008,1004.7,+17.5,049,0158,1771068467,47.907 00,0006,0008,1004.7,+17.6,049,0126,1771068767,47.838 00,0007,0010,1004.6,+17.7,048,0157,1771069067,47.889 00,0006,0008,1004.7,+17.5,049,0180,1771069367,47.899 00,0005,0007,1004.6,+17.4,049,0129,1771069667,47.89 00,0007,0010,1004.8,+17.6,048,0153,1771069967,47.869 00,0005,0007,1004.9,+17.3,048,0157,1771070267,47.829 00,0011,0015,1004.6,+17.5,048,0160,1771070567,47.855 00,0005,0007,1004.8,+17.5,046,0133,1771070867,47.85 00,0005,0007,1004.8,+17.6,046,0129,1771071167,47.837 00,0004,0006,1004.5,+17.7,045,0136,1771071467,47.823 00,0008,0011,1004.5,+17.6,045,0160,1771071767,47.871 00,0005,0007,1004.4,+17.6,046,0167,1771072067,47.974 00,0012,0016,1004.5,+17.4,046,0124,1771072368,48.031 00,0012,0016,1004.7,+17.2,048,0126,1771072667,47.978 00,0037,0050,1004.8,+17.2,047,0130,1771072967,47.968 00,0034,0047,1004.5,+17.4,046,0152,1771073268,48.002 00,0040,0054,1004.6,+17.3,047,0157,1771073567,47.948 00,0029,0039,1004.9,+17.2,047,0147,1771073867,47.995 00,0008,0011,1004.8,+17.2,047,0143,1771074167,47.942 00,0007,0010,1005.0,+17.2,047,0143,1771074467,47.94 00,0007,0010,1004.9,+17.2,047,0139,1771074767,47.957 00,0008,0011,1004.8,+17.4,047,0149,1771075067,47.986 00,0006,0008,1004.9,+17.4,048,0147,1771075367,47.97 00,0009,0012,1005.0,+17.3,048,0132,1771075668,48.092 00,0006,0008,1004.8,+17.3,048,0137,1771075968,48.079 00,0006,0008,1004.9,+17.2,048,0139,1771076268,48.066 00,0011,0015,1004.9,+17.3,048,0146,1771076568,48.073 00,0007,0010,1005.0,+17.0,049,0144,1771076868,48.1 00,0006,0008,1005.0,+17.0,049,0157,1771077168,48.087 00,0006,0008,1004.9,+17.0,049,0131,1771077468,48.114 00,0009,0012,1005.2,+17.1,049,0161,1771077768,48.081 00,0008,0011,1005.1,+17.0,048,0179,1771078068,48.099 00,0005,0007,1005.1,+17.0,049,0142,1771078368,48.035 00,0007,0010,1005.6,+17.3,047,0136,1771078668,48.064 00,0007,0010,1005.5,+17.1,048,0172,1771078968,48.089 00,0007,0010,1005.5,+17.0,048,0151,1771079268,48.213 00,0008,0011,1005.7,+17.0,049,0125,1771079568,48.232 00,0006,0008,1005.7,+16.8,049,0125,1771079868,48.207 00,0007,0010,1005.8,+16.9,049,0135,1771080168,48.194 00,0007,0010,1005.5,+16.9,049,0160,1771080468,48.162 00,0006,0008,1006.1,+16.7,050,0140,1771080768,48.181 00,0014,0018,1006.2,+16.7,051,0146,1771081068,48.175 00,0011,0015,1006.2,+16.7,051,0141,1771081368,48.173 00,0012,0016,1006.1,+16.6,052,0128,1771081668,48.149 00,0012,0016,1006.2,+16.4,052,0176,1771081968,48.156 00,0009,0012,1006.2,+16.4,053,0131,1771082268,48.136 00,0013,0017,1006.2,+16.7,051,0136,1771082568,48.17 00,0017,0023,1006.3,+16.7,052,0123,1771082868,48.289 00,0015,0021,1006.3,+17.2,050,0132,1771083168,48.323 00,0034,0047,1006.6,+17.3,050,0154,1771083468,48.293 00,0042,0057,1006.5,+17.6,049,0162,1771083768,48.31 00,0030,0042,1006.5,+17.7,049,0146,1771084068,48.304 00,0028,0038,1006.5,+17.7,049,0139,1771084368,48.272 00,0034,0047,1006.9,+17.4,050,0109,1771084668,48.278 00,0038,0052,1006.6,+17.3,050,0149,1771084968,48.265 00,0030,0042,1006.7,+17.2,051,0120,1771085268,48.272 00,0024,0032,1007.2,+16.8,052,0148,1771085568,48.259 00,0026,0036,1007.0,+16.8,052,0170,1771085868,48.265 00,0036,0049,1007.0,+17.1,052,0170,1771086168,48.297 00,0034,0047,1006.8,+17.1,052,0135,1771086468,48.392 00,0024,0032,1006.8,+17.0,052,0149,1771086768,48.419 00,0018,0024,1006.4,+16.9,053,0133,1771087068,48.366 00,0018,0024,1007.0,+16.8,053,0145,1771087368,48.374 00,0021,0028,1006.9,+16.6,053,0126,1771087668,48.347 00,0017,0023,1006.6,+16.5,053,0139,1771087968,48.413 00,0015,0021,1006.7,+16.6,053,0149,1771088268,48.381 00,0012,0016,1007.0,+16.8,053,0140,1771088568,48.389 00,0013,0017,1006.9,+16.8,053,0127,1771088868,48.375 00,0013,0017,1006.7,+17.1,052,0176,1771089168,48.382 00,0012,0016,1007.0,+17.2,052,0154,1771089468,48.42 00,0014,0018,1007.0,+17.2,052,0172,1771089768,48.376 00,0010,0013,1006.9,+17.1,052,0132,1771090068,48.529 00,0014,0018,1007.0,+17.1,053,0148,1771090368,48.528 00,0009,0012,1007.1,+17.2,052,0138,1771090668,48.516 00,0009,0012,1006.9,+17.1,052,0153,1771090968,48.542 00,0011,0015,1007.0,+16.7,053,0161,1771091268,48.509 00,0010,0013,1007.1,+16.5,054,0157,1771091568,48.476 00,0007,0010,1007.5,+16.7,053,0148,1771091868,48.487 00,0011,0015,1007.2,+16.8,053,0153,1771092168,48.49 00,0012,0016,1007.2,+16.9,053,0155,1771092468,48.498 00,0009,0012,1007.1,+16.9,053,0150,1771092768,48.484 00,0007,0010,1007.6,+16.8,054,0161,1771093068,48.491 00,0008,0011,1007.5,+16.7,054,0137,1771093368,48.479 00,0004,0006,1007.4,+16.5,054,0156,1771093668,48.661 00,0006,0008,1007.5,+16.6,054,0146,1771093968,48.658 00,0006,0008,1007.5,+16.3,054,0146,1771094268,48.62 00,0006,0008,1007.6,+16.1,055,0136,1771094568,48.602 00,0006,0008,1007.8,+16.8,054,0146,1771094868,48.609 00,0011,0015,1007.9,+16.6,055,0173,1771095168,48.615 00,0005,0007,1007.6,+17.0,054,0166,1771095468,48.603 00,0006,0008,1007.5,+16.9,054,0156,1771095768,48.6 00,0006,0008,1007.4,+17.0,054,0155,1771096068,48.599 00,0007,0010,1007.4,+16.9,054,0147,1771096368,48.603 00,0005,0007,1007.5,+16.9,054,0167,1771096668,48.61 00,0010,0013,1007.6,+17.0,054,0151,1771096968,48.589 00,0010,0013,1007.6,+17.1,054,0142,1771097268,48.718 00,0007,0010,1007.6,+16.9,054,0164,1771097568,48.706 00,0007,0010,1007.7,+16.7,054,0134,1771097868,48.732 00,0005,0007,1008.0,+16.5,054,0161,1771098168,48.719 00,0005,0007,1007.8,+16.3,055,0122,1771098468,48.706 00,0005,0007,1007.7,+16.3,055,0140,1771098768,48.713 00,0005,0007,1007.8,+16.4,055,0121,1771099068,48.7 00,0006,0008,1007.9,+16.1,056,0155,1771099368,48.707 00,0006,0008,1007.9,+16.0,056,0159,1771099668,48.725 00,0006,0008,1008.2,+15.9,057,0183,1771099968,48.701 00,0009,0012,1008.1,+15.8,057,0163,1771100268,48.708 00,0006,0008,1007.7,+16.1,056,0117,1771100568,48.715 00,0007,0010,1008.1,+16.2,056,0179,1771100868,48.855 00,0006,0008,1008.2,+16.2,056,0163,1771101168,48.862 00,0005,0007,1007.9,+16.3,055,0153,1771101468,48.829 00,0007,0010,1007.6,+16.3,055,0150,1771101768,48.836 00,0006,0008,1007.8,+16.0,056,0184,1771102068,48.836 00,0008,0011,1008.2,+16.0,056,0140,1771102368,48.85 00,0009,0012,1007.7,+16.0,055,0112,1771102668,48.817 00,0006,0008,1007.8,+15.7,056,0172,1771102968,48.811 00,0006,0008,1008.1,+15.5,057,0138,1771103268,48.791 00,0009,0012,1007.8,+15.7,057,0156,1771103568,48.817 00,0005,0007,1007.9,+15.7,056,0146,1771103868,48.793 00,0007,0010,1008.0,+15.5,056,0155,1771104168,48.801 00,0007,0010,1008.2,+15.4,056,0140,1771104468,48.954 00,0008,0011,1007.8,+15.3,056,0152,1771104768,48.92 00,0005,0007,1007.6,+15.3,056,0155,1771105068,48.94 00,0011,0015,1007.8,+15.2,056,0150,1771105368,48.921 00,0005,0007,1007.6,+15.1,057,0148,1771105668,48.914 00,0005,0007,1007.8,+15.1,056,0172,1771105968,48.896 00,0007,0010,1007.5,+15.3,056,0135,1771106268,48.935 00,0008,0011,1007.5,+15.5,056,0148,1771106568,48.909 00,0006,0008,1007.6,+15.3,056,0148,1771106868,48.934 00,0008,0011,1007.2,+15.4,056,0140,1771107168,48.935 00,0008,0011,1007.6,+15.7,056,0181,1771107468,48.93 00,0011,0015,1007.2,+15.6,057,0171,1771107768,48.931 00,0008,0011,1007.3,+15.5,057,0155,1771108069,49.063 00,0008,0011,1007.3,+15.5,057,0176,1771108369,49.04 00,0007,0010,1007.6,+15.4,057,0155,1771108669,49.065 00,0008,0011,1007.3,+15.4,057,0155,1771108969,49.052 00,0012,0016,1007.3,+15.4,057,0164,1771109269,49.058 00,0006,0008,1007.5,+15.5,057,0138,1771109569,49.014 00,0006,0008,1007.6,+15.4,058,0173,1771109869,49.013 00,0006,0008,1007.7,+15.3,058,0129,1771110169,49.03 00,0008,0011,1007.7,+15.3,058,0159,1771110469,49.006 00,0008,0011,1007.7,+15.3,058,0163,1771110768,48.985 00,0007,0010,1007.8,+15.2,059,0150,1771111068,49 00,0007,0010,1007.5,+15.3,059,0160,1771111369,49.028 00,0007,0010,1007.8,+15.5,058,0162,1771111669,49.162 00,0009,0012,1007.7,+15.4,059,0152,1771111969,49.138 00,0007,0010,1007.3,+15.6,058,0171,1771112269,49.105 00,0007,0010,1007.4,+15.2,058,0156,1771112569,49.152 00,0008,0011,1007.4,+15.3,057,0177,1771112869,49.139 00,0006,0008,1007.4,+15.1,058,0129,1771113169,49.146 00,0008,0011,1007.5,+14.9,059,0147,1771113469,49.112 00,0007,0010,1007.6,+15.0,059,0162,1771113769,49.113 00,0006,0008,1007.3,+15.1,059,0151,1771114069,49.099 00,0006,0008,1007.3,+15.2,059,0154,1771114369,49.133 00,0007,0010,1007.3,+15.1,059,0128,1771114669,49.101 00,0008,0011,1007.4,+15.2,059,0154,1771114969,49.148 00,0011,0015,1007.2,+15.4,059,0189,1771115269,49.252 00,0008,0011,1007.5,+15.6,059,0158,1771115569,49.266 00,0007,0010,1007.5,+15.8,059,0155,1771115869,49.233 00,0008,0011,1007.4,+16.3,057,0144,1771116169,49.219 00,0006,0008,1007.3,+16.2,057,0166,1771116469,49.238 00,0008,0011,1007.4,+16.5,056,0124,1771116769,49.254 00,0004,0006,1007.3,+16.6,056,0153,1771117069,49.261 00,0007,0010,1007.2,+16.4,056,0167,1771117369,49.238 00,0005,0007,1007.4,+16.4,055,0133,1771117669,49.255 00,0005,0007,1007.1,+16.3,055,0164,1771117969,49.241 00,0014,0018,1007.0,+16.1,056,0157,1771118269,49.248 00,0007,0010,1007.1,+16.4,056,0157,1771118569,49.218 00,0006,0008,1007.3,+16.2,057,0155,1771118869,49.36 00,0007,0010,1007.4,+16.2,056,0133,1771119169,49.385 00,0004,0006,1007.1,+16.1,057,0158,1771119469,49.372 00,0006,0008,1007.0,+16.0,057,0141,1771119769,49.319 00,0006,0008,1007.3,+16.2,056,0152,1771120069,49.326 00,0007,0010,1007.2,+16.2,056,0164,1771120369,49.326 00,0006,0008,1006.9,+16.0,056,0136,1771120669,49.36 00,0007,0010,1006.8,+16.0,056,0137,1771120969,49.327 00,0008,0011,1007.3,+16.2,056,0157,1771121269,49.464 00,0011,0015,1007.2,+16.1,056,0144,1771121569,49.332 00,0007,0010,1007.1,+15.8,056,0145,1771121869,49.348 00,0004,0006,1006.9,+16.0,056,0125,1771122169,49.356 00,0007,0010,1007.0,+15.9,056,0141,1771122469,49.459 00,0006,0008,1007.1,+16.1,056,0146,1771122769,49.459 00,0006,0008,1006.8,+15.9,057,0154,1771123069,49.446 00,0009,0012,1006.6,+16.1,056,0147,1771123369,49.473 00,0005,0007,1006.4,+16.4,056,0151,1771123669,49.42 00,0005,0007,1006.4,+16.2,056,0165,1771123969,49.467 00,0007,0010,1006.3,+16.2,056,0151,1771124269,49.484 00,0014,0018,1006.5,+15.5,057,0155,1771124569,49.428 00,0009,0012,1006.7,+15.0,057,0142,1771124869,49.454 00,0012,0016,1006.9,+14.8,058,0151,1771125169,49.461 00,0010,0013,1007.0,+14.7,059,0156,1771125469,49.428 00,0010,0013,1007.0,+14.7,060,0166,1771125769,49.467 00,0013,0017,1006.5,+14.4,060,0152,1771126069,49.593 00,0011,0015,1006.6,+14.4,060,0171,1771126369,49.566 00,0010,0013,1006.5,+14.2,060,0161,1771126669,49.584 00,0015,0021,1006.5,+14.0,061,0143,1771126969,49.579 00,0012,0016,1006.5,+14.0,061,0185,1771127269,49.546 00,0014,0018,1006.4,+14.1,061,0156,1771127569,49.553 00,0016,0022,1006.1,+13.8,061,0183,1771127869,49.52 00,0014,0018,1006.2,+13.9,062,0178,1771128169,49.547 00,0011,0015,1005.9,+14.0,061,0146,1771128469,49.558 00,0015,0021,1005.4,+13.8,062,0145,1771128769,49.522 00,0018,0024,1005.2,+13.7,062,0171,1771129069,49.548 00,0016,0022,1005.2,+13.5,062,0190,1771129369,49.557 00,0015,0021,1005.1,+13.5,062,0152,1771129669,49.692 00,0014,0018,1005.0,+13.6,062,0137,1771129969,49.686 00,0011,0015,1005.4,+13.6,062,0150,1771130269,49.674 00,0017,0023,1005.4,+13.6,062,0190,1771130569,49.691 00,0020,0027,1005.2,+13.7,062,0176,1771130869,49.687 00,0013,0017,1005.3,+13.5,062,0161,1771131169,49.706 00,0016,0022,1005.2,+13.8,062,0151,1771131469,49.654 00,0015,0021,1005.0,+13.7,062,0198,1771131769,49.648 00,0017,0023,1005.3,+13.5,063,0164,1771132069,49.636 00,0013,0017,1005.2,+13.5,063,0187,1771132369,49.662 00,0015,0021,1005.5,+13.7,062,0181,1771132669,49.641 00,0015,0021,1005.2,+13.9,062,0146,1771132969,49.638 00,0013,0017,1005.2,+13.8,062,0149,1771133269,49.758 00,0017,0023,1005.2,+13.7,062,0201,1771133569,49.764 00,0011,0015,1005.0,+14.1,061,0174,1771133869,49.764 00,0015,0021,1005.1,+14.2,062,0178,1771134169,49.758 00,0012,0016,1005.2,+14.1,061,0159,1771134469,49.805 00,0013,0017,1005.1,+14.2,062,0174,1771134769,49.751 00,0016,0022,1004.9,+14.3,061,0167,1771135069,49.759 00,0012,0016,1005.3,+14.3,061,0157,1771135369,49.747 00,0011,0015,1005.1,+14.6,061,0154,1771135669,49.765 00,0012,0016,1005.0,+14.8,060,0186,1771135969,49.749 00,0011,0015,1004.9,+15.1,060,0146,1771136269,49.748 00,0010,0013,1004.7,+15.3,059,0146,1771136569,49.87 00,0012,0016,1004.8,+15.5,059,0154,1771136869,49.869 00,0013,0017,1004.5,+15.6,058,0138,1771137169,49.882 00,0007,0010,1004.6,+16.0,057,0145,1771137469,49.91 00,0008,0011,1004.5,+16.0,057,0129,1771137769,49.897 00,0010,0013,1004.3,+16.2,056,0134,1771138069,49.915 00,0008,0011,1004.2,+16.2,056,0177,1771138369,49.891 00,0006,0008,1004.4,+16.3,055,0180,1771138669,49.857 00,0009,0012,1004.6,+16.4,055,0136,1771138969,49.884 00,0012,0016,1004.4,+16.3,055,0161,1771139269,49.894 00,0006,0008,1004.4,+16.1,055,0196,1771139569,49.858 00,0009,0012,1004.1,+16.2,055,0151,1771139869,49.846 00,0008,0011,1004.2,+16.0,055,0159,1771140169,49.905 00,0006,0008,1004.0,+16.1,055,0152,1771140470,50.014 00,0006,0008,1004.4,+15.9,055,0155,1771140769,49.995 00,0008,0011,1003.8,+15.8,055,0130,1771141069,49.968 00,0008,0011,1004.2,+15.5,056,0179,1771141369,49.96 00,0007,0010,1004.1,+15.5,056,0160,1771141669,49.977 00,0008,0011,1004.2,+15.5,056,0136,1771141969,49.962 00,0008,0011,1003.7,+15.9,055,0134,1771142269,49.969 00,0007,0010,1003.6,+16.0,055,0169,1771142569,49.966 00,0008,0011,1003.8,+16.4,054,0162,1771142869,49.943 00,0007,0010,1003.9,+16.5,054,0150,1771143169,49.93 00,0007,0010,1003.4,+16.6,054,0142,1771143469,49.934 00,0007,0010,1003.4,+16.9,054,0158,1771143769,49.964 00,0008,0011,1003.3,+17.2,053,0157,1771144070,50.074 00,0014,0018,1003.0,+17.4,053,0135,1771144370,50.112 00,0009,0012,1002.9,+17.1,053,0164,1771144670,50.099 00,0007,0010,1002.9,+17.0,053,0163,1771144970,50.126 00,0008,0011,1003.2,+17.5,052,0143,1771145270,50.123 00,0007,0010,1003.4,+17.6,052,0139,1771145570,50.108 00,0009,0012,1003.3,+17.9,051,0167,1771145870,50.108 00,0008,0011,1003.4,+17.7,052,0167,1771146170,50.114 00,0007,0010,1003.0,+17.8,051,0134,1771146470,50.089 00,0006,0008,1003.1,+17.7,051,0138,1771146770,50.254 00,0007,0010,1002.9,+17.4,051,0138,1771147070,50.103 00,0007,0010,1003.1,+17.3,052,0144,1771147370,50.114 00,0007,0010,1003.1,+17.5,051,0130,1771147670,50.234 00,0006,0008,1002.7,+16.9,051,0129,1771147970,50.206 00,0011,0015,1002.7,+17.2,050,0133,1771148270,50.248 00,0007,0010,1002.7,+17.0,051,0129,1771148570,50.246 00,0007,0010,1002.6,+16.9,051,0140,1771148870,50.195 00,0010,0013,1002.1,+17.2,050,0150,1771149170,50.182 00,0007,0010,1002.5,+17.2,050,0152,1771149470,50.155 00,0007,0010,1002.3,+17.8,049,0147,1771149770,50.202 00,0008,0011,1002.1,+18.0,048,0131,1771150070,50.189 00,0005,0007,1002.1,+18.4,046,0170,1771150370,50.176 00,0011,0015,1002.0,+18.8,045,0139,1771150670,50.163 00,0006,0008,1001.4,+18.9,044,0129,1771150970,50.232 00,0009,0012,1001.4,+18.8,044,0170,1771151270,50.319 00,0008,0011,1001.2,+18.6,044,0141,1771151570,50.346 00,0007,0010,1001.1,+18.5,044,0129,1771151870,50.353 00,0010,0013,1000.5,+18.8,044,0139,1771152170,50.333 00,0010,0013,1000.2,+18.7,044,0139,1771152470,50.327 00,0013,0017,1000.2,+18.4,045,0140,1771152770,50.345 00,0006,0008,1000.2,+18.7,044,0126,1771153070,50.312 00,0013,0017,1000.0,+18.6,044,0125,1771153370,50.308 00,0006,0008,1000.4,+18.5,044,0124,1771153670,50.303 00,0016,0022,1000.4,+18.5,044,0127,1771153970,50.283 00,0007,0010,1000.0,+18.6,044,0140,1771154270,50.289 00,0008,0011,1000.3,+18.8,044,0143,1771154570,50.319 00,0007,0010,1000.4,+18.8,043,0146,1771154870,50.435 00,0011,0015,1000.1,+18.7,043,0138,1771155170,50.429 00,0008,0011,1000.0,+18.7,043,0137,1771155470,50.436 00,0008,0011,1000.2,+18.7,043,0157,1771155770,50.443 00,0007,0010,1000.2,+18.8,042,0129,1771156070,50.419 00,0010,0013,1000.0,+18.7,043,0126,1771156370,50.437 00,0007,0010,1000.0,+18.6,043,0126,1771156670,50.436 00,0012,0016,0999.3,+18.3,044,0117,1771156970,50.411 00,0010,0013,0999.9,+18.5,044,0132,1771157270,50.379 00,0010,0013,0999.7,+18.7,043,0135,1771157570,50.405 00,0008,0011,0999.5,+18.9,042,0156,1771157870,50.391 00,0015,0021,0999.5,+19.1,042,0142,1771158170,50.412 00,0008,0011,0999.2,+19.2,042,0137,1771158470,50.563 00,0012,0016,0999.2,+19.4,041,0165,1771158770,50.561 00,0010,0013,0999.4,+19.8,040,0158,1771159070,50.556 00,0010,0013,0999.2,+19.7,040,0143,1771159370,50.543 00,0009,0012,0998.8,+20.0,039,0152,1771159670,50.562 00,0022,0029,0998.5,+20.1,038,0123,1771159970,50.51 00,0012,0016,0998.6,+20.4,037,0108,1771160270,50.563 00,0026,0036,0998.3,+21.1,036,0135,1771160570,50.51 00,0027,0037,0998.2,+21.0,036,0127,1771160870,50.521 00,0023,0031,0998.0,+22.0,033,0121,1771161170,50.541 00,0030,0042,0997.8,+23.4,029,0143,1771161470,50.537 00,0027,0037,0997.6,+23.5,029,0147,1771161770,50.494 00,0030,0042,0997.4,+23.3,030,0136,1771162070,50.707 00,0027,0037,0997.1,+23.7,029,0127,1771162370,50.717 00,0025,0034,0997.4,+23.4,030,0121,1771162670,50.662 00,0034,0047,0997.5,+23.7,029,0127,1771162970,50.682 00,0030,0042,0997.1,+23.5,030,0128,1771163270,50.624 00,0030,0042,0997.2,+23.7,029,0128,1771163570,50.66 00,0035,0048,0997.1,+23.9,029,0106,1771163870,50.67 00,0027,0037,0997.1,+23.8,029,0115,1771164170,50.652 00,0025,0034,0996.9,+23.8,029,0114,1771164470,50.683 00,0035,0048,0997.1,+23.9,029,0144,1771164770,50.658 00,0029,0039,0997.1,+23.9,029,0120,1771165070,50.619 00,0046,0063,0996.9,+24.1,028,0139,1771165370,50.66 00,0030,0042,0996.7,+23.9,029,0112,1771165670,50.781 00,0038,0052,0996.9,+23.8,029,0134,1771165970,50.808 00,0053,0071,0997.1,+23.9,029,0108,1771166270,50.786 00,0044,0059,0996.7,+23.7,029,0129,1771166570,50.793 00,0048,0065,0996.5,+23.9,029,0135,1771166870,50.781 00,0030,0042,0996.9,+23.5,030,0142,1771167170,50.767 00,0046,0063,0996.5,+23.6,029,0114,1771167470,50.742 00,0051,0069,0996.8,+23.7,029,0131,1771167770,50.73 00,0066,0090,0996.4,+23.6,030,0126,1771168070,50.756 00,0048,0065,0996.6,+23.6,030,0145,1771168370,50.735 00,0047,0064,0996.7,+23.7,030,0118,1771168670,50.71 00,0046,0063,0996.7,+23.7,030,0162,1771168970,50.743 00,0035,0048,0996.7,+23.8,030,0126,1771169270,50.85 00,0031,0043,0996.6,+23.6,030,0134,1771169570,50.865 00,0048,0065,0996.4,+23.6,031,0103,1771169870,50.833 00,0047,0064,0996.5,+23.6,030,0123,1771170170,50.839 00,0054,0073,0995.7,+24.0,030,0120,1771170470,50.866 00,0045,0060,0996.1,+23.7,031,0136,1771170770,50.862 00,0045,0060,0995.9,+23.7,031,0108,1771171070,50.86 00,0039,0053,0996.0,+23.6,031,0128,1771171370,50.827 00,0035,0048,0996.3,+23.5,032,0124,1771171670,50.834 00,0050,0068,0996.0,+23.7,032,0141,1771171970,50.833 00,0049,0066,0995.8,+23.6,033,0122,1771172270,50.841 00,0069,0093,0995.9,+23.6,033,0128,1771172570,50.837 00,0040,0054,0995.6,+23.5,033,0126,1771172870,50.977 00,0036,0049,0996.8,+23.5,034,0126,1771173170,50.957 00,0033,0045,0997.6,+22.7,040,0124,1771173470,50.95 00,0008,0011,0998.5,+17.5,062,0139,1771173770,50.957 00,0008,0011,0999.1,+16.8,066,0132,1771174070,50.958 00,0006,0008,0999.6,+16.6,066,0154,1771174370,50.884 00,0003,0005,1000.0,+16.7,066,0171,1771174670,50.911 00,0006,0008,0999.8,+16.3,068,0145,1771174970,50.925 00,0007,0010,1000.0,+16.5,067,0151,1771175270,50.873 00,0007,0010,1000.0,+16.4,067,0155,1771175570,50.92 00,0006,0008,1000.2,+16.3,067,0164,1771175870,50.886 00,0016,0022,1000.5,+16.5,064,0139,1771176170,50.894 00,0018,0024,1000.7,+16.8,062,0133,1771176471,51.075 00,0021,0028,1000.7,+16.9,062,0151,1771176771,51.062 00,0028,0038,1000.3,+17.0,062,0150,1771177071,51.049 00,0025,0034,1000.2,+17.1,062,0168,1771177371,51.056 00,0026,0036,1000.0,+17.1,063,0134,1771177671,51.003 00,0019,0026,0999.5,+17.1,063,0133,1771177971,51.03 00,0024,0032,0999.3,+16.9,062,0155,1771178270,50.996 00,0031,0043,0999.5,+16.9,062,0136,1771178571,51.001 00,0029,0039,0999.5,+16.9,062,0159,1771178870,50.983 00,0022,0029,0999.0,+17.0,061,0160,1771179170,50.998 00,0031,0043,0998.8,+17.0,059,0173,1771179471,51.017 00,0034,0047,0998.8,+17.2,057,0146,1771179770,50.993 00,0033,0045,0999.1,+17.3,057,0150,1771180071,51.186 00,0023,0031,0999.4,+17.3,057,0153,1771180371,51.14 00,0021,0028,0999.3,+17.2,058,0142,1771180671,51.13 00,0031,0043,0999.4,+17.3,058,0158,1771180971,51.097 00,0028,0038,0999.6,+17.4,057,0160,1771181271,51.143 00,0023,0031,0999.6,+17.4,058,0163,1771181571,51.13 00,0025,0034,0999.2,+17.6,057,0152,1771181871,51.157 00,0037,0050,0999.8,+17.4,057,0187,1771182171,51.104 00,0022,0029,0999.4,+17.7,057,0123,1771182471,51.131 00,0026,0036,0999.1,+17.6,057,0150,1771182771,51.145 00,0017,0023,0999.5,+17.7,057,0120,1771183071,51.104 00,0030,0042,0999.6,+17.7,056,0143,1771183371,51.134 00,0020,0027,0999.6,+17.6,056,0144,1771183671,51.266 00,0017,0023,0999.9,+17.5,057,0158,1771183971,51.264 00,0025,0034,0999.6,+17.8,057,0148,1771184271,51.263 00,0021,0028,0999.8,+17.8,057,0137,1771184571,51.258 00,0021,0028,0999.9,+17.8,057,0144,1771184871,51.258 00,0027,0037,0999.9,+17.9,057,0123,1771185171,51.232 00,0029,0039,1000.2,+17.8,057,0150,1771185471,51.259 00,0025,0034,1000.3,+17.8,057,0134,1771185771,51.226 00,0025,0034,1000.3,+17.7,057,0134,1771186071,51.245 00,0030,0042,1000.5,+17.7,057,0160,1771186371,51.26 00,0024,0032,1000.3,+17.7,057,0146,1771186671,51.207 00,0021,0028,1000.3,+17.8,057,0139,1771186971,51.224 00,0025,0034,1000.3,+17.8,057,0133,1771187271,51.351 00,0016,0022,1000.3,+17.9,057,0148,1771187571,51.395 00,0034,0047,1000.6,+17.9,056,0145,1771187871,51.347 00,0026,0036,1000.3,+17.8,056,0159,1771188171,51.34 00,0023,0031,1000.6,+17.8,056,0156,1771188471,51.347 00,0017,0023,1000.7,+18.0,056,0136,1771188771,51.306 00,0015,0021,1000.8,+18.0,055,0154,1771189071,51.341 00,0028,0038,1000.8,+18.0,056,0144,1771189371,51.328 00,0025,0034,1000.6,+18.2,055,0129,1771189671,51.318 00,0023,0031,1001.0,+18.0,056,0135,1771189971,51.302 00,0023,0031,1000.8,+18.2,055,0144,1771190271,51.341 00,0022,0029,1001.0,+18.2,055,0133,1771190571,51.35 00,0030,0042,1000.9,+18.0,056,0143,1771190871,51.461 00,0021,0028,1001.1,+17.9,056,0131,1771191171,51.429 00,0022,0029,1001.4,+17.8,055,0143,1771191471,51.455 00,0019,0026,1001.5,+17.8,055,0164,1771191771,51.463 00,0031,0043,1001.3,+17.6,056,0148,1771192071,51.43 00,0028,0038,1001.5,+17.7,056,0162,1771192371,51.433 00,0023,0031,1001.4,+17.7,056,0150,1771192671,51.455 00,0025,0034,1001.6,+17.5,056,0133,1771192971,51.431 00,0021,0028,1001.4,+17.8,056,0142,1771193271,51.418 00,0033,0045,1001.6,+17.9,055,0150,1771193571,51.465 00,0014,0018,1001.5,+17.8,055,0145,1771193871,51.435 00,0025,0034,1001.4,+17.7,055,0153,1771194171,51.46 00,0026,0036,1001.5,+17.6,056,0128,1771194471,51.606 00,0020,0027,1001.8,+17.8,056,0157,1771194771,51.589 00,0019,0026,1002.0,+17.7,056,0133,1771195071,51.576 00,0027,0037,1002.1,+17.5,056,0139,1771195371,51.568 00,0019,0026,1002.2,+16.4,056,0154,1771195671,51.549 00,0020,0027,1001.8,+15.5,059,0152,1771195971,51.544 00,0023,0031,1002.3,+15.4,061,0132,1771196271,51.523 00,0020,0027,1002.2,+15.2,061,0150,1771196571,51.55 00,0014,0018,1002.2,+15.4,061,0150,1771196871,51.55 00,0009,0012,1002.3,+15.4,061,0140,1771197171,51.549 00,0011,0015,1002.3,+15.4,061,0177,1771197471,51.532 00,0011,0015,1002.5,+15.3,061,0154,1771197771,51.525 00,0011,0015,1002.6,+15.5,061,0169,1771198071,51.674 00,0013,0017,1002.7,+15.2,061,0146,1771198371,51.713 00,0017,0023,1002.7,+14.9,062,0156,1771198671,51.695 00,0011,0015,1002.8,+15.3,061,0135,1771198971,51.655 00,0008,0011,1002.8,+15.1,061,0162,1771199271,51.649 00,0009,0012,1002.8,+15.1,062,0127,1771199571,51.656 00,0006,0008,1002.9,+15.1,062,0147,1771199871,51.654 00,0010,0013,1003.0,+15.3,061,0140,1771200171,51.65 00,0008,0011,1003.0,+15.0,062,0170,1771200471,51.637 00,0010,0013,1002.8,+14.9,063,0146,1771200771,51.636 00,0006,0008,1003.0,+15.0,062,0140,1771201071,51.631 00,0014,0018,1003.0,+14.9,063,0155,1771201371,51.641 00,0006,0008,1003.5,+15.1,062,0153,1771201671,51.747 00,0012,0016,1003.4,+15.2,062,0135,1771201971,51.751 00,0015,0021,1003.5,+14.9,062,0155,1771202271,51.733 00,0007,0010,1003.4,+14.9,063,0142,1771202571,51.771 00,0010,0013,1003.4,+14.9,063,0150,1771202871,51.749 00,0009,0012,1003.4,+14.7,063,0183,1771203171,51.747 00,0016,0022,1003.2,+14.8,063,0144,1771203471,51.761 00,0018,0024,1003.3,+15.0,062,0160,1771203771,51.748 00,0015,0021,1003.5,+14.9,062,0156,1771204071,51.755 00,0012,0016,1003.2,+14.8,063,0153,1771204371,51.773 00,0013,0017,1003.6,+15.0,062,0164,1771204671,51.71 00,0012,0016,1003.4,+14.9,062,0164,1771204971,51.749 00,0020,0027,1003.7,+14.8,062,0157,1771205271,51.889 00,0014,0018,1003.7,+14.8,062,0119,1771205571,51.875 00,0012,0016,1003.9,+14.7,063,0145,1771205871,51.85 00,0016,0022,1003.8,+14.8,062,0166,1771206171,51.878 00,0014,0018,1003.7,+14.8,062,0155,1771206471,51.824 00,0014,0018,1003.6,+14.8,063,0144,1771206771,51.844 00,0014,0018,1003.5,+14.9,062,0162,1771207071,51.838 00,0013,0017,1003.6,+14.8,062,0168,1771207371,51.858 00,0018,0024,1003.6,+15.0,062,0160,1771207671,51.852 00,0015,0021,1003.7,+15.1,062,0177,1771207971,51.819 00,0025,0034,1003.6,+15.3,061,0134,1771208271,51.867 00,0012,0016,1003.7,+15.3,061,0135,1771208571,51.835 00,0008,0011,1003.8,+15.1,061,0160,1771208871,51.988 00,0009,0012,1003.9,+15.4,061,0154,1771209171,51.982 00,0013,0017,1003.9,+15.4,061,0153,1771209471,51.989 00,0010,0013,1003.8,+15.4,060,0180,1771209771,51.977 00,0013,0017,1003.8,+15.3,060,0155,1771210071,51.963 00,0007,0010,1003.8,+15.2,061,0163,1771210372,52.002 00,0007,0010,1004.3,+15.1,061,0147,1771210671,51.969 00,0009,0012,1004.0,+15.2,061,0146,1771210971,51.965 00,0011,0015,1004.1,+15.1,061,0143,1771211271,51.931 00,0015,0021,1003.8,+15.1,061,0192,1771211571,51.938 00,0011,0015,1003.9,+15.1,061,0149,1771211871,51.945 00,0011,0015,1003.7,+14.9,061,0126,1771212171,51.986 00,0009,0012,1004.1,+15.1,060,0157,1771212472,52.095 00,0011,0015,1004.0,+14.9,061,0154,1771212772,52.105 00,0014,0018,1003.9,+15.1,060,0150,1771213072,52.089 00,0014,0018,1004.0,+15.0,060,0168,1771213372,52.096 00,0012,0016,1004.0,+15.1,060,0137,1771213672,52.083 00,0011,0015,1004.2,+15.2,060,0154,1771213972,52.09 00,0012,0016,1004.4,+15.3,060,0154,1771214272,52.077 00,0012,0016,1004.4,+15.7,059,0127,1771214572,52.064 00,0008,0011,1004.5,+15.4,059,0161,1771214872,52.051 00,0009,0012,1004.5,+15.6,059,0136,1771215172,52.058 00,0014,0018,1004.6,+15.5,059,0136,1771215472,52.059 00,0007,0010,1004.5,+15.5,059,0165,1771215772,52.079 00,0012,0016,1004.5,+15.4,059,0152,1771216072,52.23 00,0009,0012,1004.6,+15.1,059,0178,1771216372,52.225 00,0010,0013,1004.8,+15.0,059,0115,1771216672,52.185 00,0008,0011,1005.0,+14.4,060,0161,1771216972,52.192 00,0012,0016,1005.0,+14.1,061,0168,1771217272,52.179 00,0015,0021,1005.1,+13.8,061,0151,1771217572,52.147 00,0013,0017,1005.1,+13.8,062,0187,1771217872,52.16 00,0010,0013,1005.5,+14.0,062,0164,1771218172,52.187 00,0016,0022,1005.6,+14.0,063,0170,1771218472,52.174 00,0018,0024,1005.5,+13.8,062,0167,1771218772,52.181 00,0007,0010,1005.6,+14.0,061,0178,1771219072,52.188 00,0013,0017,1005.8,+13.8,062,0139,1771219372,52.19 00,0015,0021,1005.6,+14.0,062,0162,1771219672,52.322 00,0014,0018,1005.9,+14.2,061,0153,1771219972,52.287 00,0007,0010,1006.1,+13.8,060,0167,1771220272,52.314 00,0006,0008,1005.9,+13.8,059,0156,1771220572,52.282 00,0007,0010,1006.2,+13.9,058,0163,1771220872,52.288 00,0008,0011,1006.1,+13.4,058,0169,1771221172,52.275 00,0005,0007,1006.3,+13.3,058,0157,1771221472,52.302 00,0016,0022,1006.0,+13.3,058,0164,1771221772,52.289 00,0019,0026,1006.3,+13.3,058,0141,1771222072,52.311 00,0004,0006,1006.4,+13.4,057,0146,1771222372,52.304 00,0011,0015,1006.4,+13.3,056,0156,1771222672,52.29 00,0003,0005,1006.5,+13.2,056,0178,1771222972,52.3 00,0005,0007,1006.7,+13.3,055,0178,1771223272,52.461 00,0004,0006,1006.5,+13.1,055,0191,1771223572,52.428 00,0003,0005,1006.7,+13.4,055,0169,1771223872,52.435 00,0004,0006,1006.9,+13.4,054,0219,1771224172,52.402 00,0003,0005,1007.0,+13.5,054,0148,1771224472,52.389 00,0004,0006,1007.2,+13.4,054,0171,1771224772,52.369 00,0005,0007,1006.9,+13.1,055,0162,1771225072,52.356 00,0004,0006,1007.0,+13.4,054,0174,1771225372,52.39 00,0003,0005,1007.0,+13.3,053,0174,1771225672,52.417 00,0006,0008,1007.2,+13.4,054,0173,1771225972,52.436 00,0003,0005,1006.8,+13.1,055,0155,1771226272,52.371 00,0007,0010,1007.0,+13.1,055,0166,1771226572,52.421 00,0006,0008,1006.8,+13.2,055,0191,1771226872,52.542 00,0004,0006,1007.1,+13.2,055,0158,1771227172,52.54 00,0004,0006,1007.1,+13.3,054,0154,1771227472,52.536 00,0003,0005,1007.1,+13.6,054,0145,1771227772,52.503 00,0003,0005,1007.4,+13.4,053,0167,1771228072,52.531 00,0004,0006,1007.0,+13.3,054,0167,1771228372,52.537 00,0003,0005,1007.1,+13.3,054,0159,1771228672,52.477 00,0004,0006,1007.2,+13.4,054,0162,1771228972,52.511 00,0003,0005,1007.2,+13.4,054,0166,1771229272,52.498 00,0003,0005,1007.1,+13.0,054,0161,1771229572,52.505 00,0002,0003,1007.1,+13.3,053,0137,1771229872,52.511 00,0003,0005,1007.0,+13.1,054,0151,1771230172,52.522 00,0003,0005,1006.8,+13.2,054,0190,1771230472,52.642 00,0004,0006,1006.7,+13.2,054,0158,1771230772,52.629 00,0007,0010,1007.2,+12.9,054,0163,1771231072,52.677 00,0003,0005,1006.9,+13.1,054,0173,1771231372,52.641 00,0002,0003,1006.8,+13.5,054,0172,1771231672,52.631 00,0003,0005,1007.1,+13.6,056,0172,1771231972,52.637 00,0003,0005,1007.3,+13.4,055,0177,1771232272,52.656 00,0003,0005,1007.2,+13.1,054,0172,1771232572,52.63 00,0003,0005,1007.3,+12.7,054,0142,1771232872,52.637 00,0003,0005,1007.3,+12.3,055,0155,1771233172,52.606 00,0003,0005,1007.1,+12.3,055,0154,1771233472,52.598 00,0003,0005,1007.1,+12.3,054,0162,1771233772,52.631 00,0003,0005,1007.0,+12.6,053,0163,1771234072,52.79 00,0003,0005,1006.9,+12.6,053,0145,1771234372,52.75 00,0003,0005,1007.1,+12.6,053,0171,1771234672,52.757 00,0003,0005,1006.9,+13.1,052,0147,1771234972,52.723 00,0003,0005,1006.8,+12.9,052,0204,1771235272,52.761 00,0005,0007,1006.7,+13.2,051,0162,1771235572,52.71 00,0002,0003,1006.6,+13.5,051,0155,1771235872,52.724 00,0003,0005,1006.5,+13.6,051,0195,1771236172,52.731 00,0016,0022,1006.7,+13.5,050,0166,1771236472,52.75 00,0005,0007,1006.3,+13.7,050,0123,1771236772,52.725 00,0003,0005,1006.2,+13.6,050,0168,1771237072,52.72 00,0005,0007,1006.5,+13.5,050,0156,1771237372,52.742 00,0005,0007,1006.7,+13.7,049,0177,1771237672,52.9 00,0004,0006,1006.4,+13.4,049,0166,1771237972,52.907 00,0006,0008,1006.6,+13.5,049,0156,1771238272,52.894 00,0007,0010,1006.4,+13.6,049,0193,1771238572,52.881 00,0005,0007,1006.5,+13.7,048,0166,1771238872,52.868 00,0010,0013,1006.2,+13.5,048,0143,1771239172,52.875 00,0005,0007,1006.2,+13.6,048,0181,1771239472,52.827 00,0004,0006,1005.8,+13.7,048,0189,1771239772,52.837 00,0004,0006,1006.0,+13.8,049,0128,1771240072,52.841 00,0008,0011,1005.8,+14.0,048,0159,1771240372,52.839 00,0008,0011,1006.1,+13.9,049,0166,1771240672,52.858 00,0014,0018,1006.0,+14.3,048,0159,1771240972,52.856 00,0003,0005,1006.1,+14.2,048,0173,1771241272,52.994 00,0003,0005,1005.6,+14.1,049,0172,1771241573,53.002 00,0003,0005,1005.6,+14.1,049,0167,1771241872,52.968 00,0003,0005,1005.8,+14.0,049,0176,1771242172,52.948 00,0003,0005,1005.7,+14.3,049,0160,1771242472,52.982 00,0003,0005,1005.8,+14.5,049,0176,1771242772,52.982 00,0004,0006,1005.7,+14.5,049,0154,1771243072,52.957 00,0005,0007,1005.3,+14.5,049,0170,1771243372,52.943 00,0005,0007,1005.1,+14.4,050,0168,1771243672,52.952 00,0006,0008,1005.3,+14.9,048,0148,1771243972,52.949 00,0003,0005,1004.8,+14.7,048,0156,1771244272,52.952 00,0004,0006,1004.9,+14.5,049,0158,1771244572,52.954 00,0004,0006,1004.9,+14.6,049,0164,1771244873,53.096 00,0005,0007,1005.0,+14.3,051,0136,1771245173,53.083 00,0004,0006,1004.8,+14.0,052,0164,1771245473,53.057 00,0003,0005,1005.0,+14.2,051,0155,1771245773,53.075 00,0004,0006,1005.3,+13.9,051,0155,1771246073,53.053 00,0004,0006,1004.7,+14.1,051,0158,1771246373,53.081 00,0004,0006,1005.1,+14.2,052,0194,1771246673,53.038 00,0010,0013,1004.8,+14.1,051,0176,1771246973,53.022 00,0006,0008,1004.8,+14.1,052,0149,1771247273,53.056 00,0004,0006,1004.6,+14.0,053,0133,1771247573,53.024 00,0002,0003,1004.9,+14.1,052,0179,1771247873,53.011 00,0005,0007,1004.7,+13.8,053,0138,1771248173,53.033 00,0008,0011,1004.5,+13.4,053,0157,1771248473,53.199 00,0004,0006,1004.5,+13.2,056,0167,1771248773,53.205 00,0012,0016,1004.8,+13.1,056,0143,1771249073,53.153 00,0005,0007,1005.1,+13.4,057,0156,1771249373,53.208 00,0003,0005,1004.8,+13.2,057,0154,1771249673,53.193 00,0005,0007,1005.0,+12.9,058,0169,1771249973,53.194 00,0004,0006,1005.1,+13.2,057,0157,1771250273,53.187 00,0009,0012,1005.3,+13.1,058,0150,1771250573,53.174 00,0006,0008,1005.2,+12.7,060,0180,1771250873,53.182 00,0003,0005,1005.5,+12.7,059,0175,1771251173,53.189 00,0004,0006,1005.5,+12.8,059,0192,1771251473,53.201 00,0008,0011,1004.7,+12.4,061,0179,1771251773,53.194 00,0006,0008,1004.3,+12.1,061,0182,1771252073,53.302 00,0005,0007,1004.3,+11.7,062,0186,1771252373,53.333 00,0008,0011,1004.0,+11.8,062,0157,1771252673,53.316 00,0009,0012,1004.7,+11.6,063,0163,1771252973,53.295 00,0009,0012,1004.7,+11.8,062,0196,1771253273,53.29 00,0006,0008,1004.9,+11.9,062,0174,1771253573,53.264 00,0008,0011,1004.6,+11.9,062,0180,1771253873,53.295 00,0008,0011,1004.7,+11.6,063,0164,1771254173,53.283 00,0011,0015,1004.3,+11.9,063,0180,1771254473,53.291 00,0009,0012,1004.3,+11.6,063,0175,1771254773,53.304 00,0011,0015,1004.1,+11.9,063,0197,1771255073,53.257 00,0033,0045,1004.5,+12.0,062,0162,1771255373,53.319 00,0020,0027,1004.5,+12.0,061,0166,1771255673,53.428 00,0008,0011,1004.4,+11.9,062,0245,1771255973,53.448 00,0012,0016,1004.7,+11.9,061,0158,1771256273,53.422 00,0011,0015,1004.6,+12.1,061,0211,1771256573,53.403 00,0014,0018,1004.3,+12.0,061,0199,1771256873,53.425 00,0021,0028,1004.2,+12.1,061,0182,1771257173,53.416 00,0008,0011,1004.5,+11.9,062,0221,1771257473,53.39 00,0006,0008,1004.6,+12.0,062,0224,1771257773,53.397 00,0013,0017,1004.4,+12.0,062,0204,1771258073,53.404 00,0011,0015,1004.5,+12.1,062,0199,1771258373,53.395 00,0015,0021,1004.1,+12.0,062,0194,1771258673,53.414 00,0008,0011,1004.0,+11.8,062,0202,1771258973,53.409 00,0008,0011,1003.9,+11.8,063,0209,1771259273,53.51 00,0008,0011,1004.1,+11.8,063,0249,1771259573,53.51 00,0013,0017,1004.1,+11.6,063,0173,1771259873,53.517 00,0007,0010,1004.1,+11.6,063,0184,1771260173,53.536 00,0009,0012,1004.0,+11.6,063,0219,1771260473,53.511 00,0010,0013,1004.1,+11.7,063,0200,1771260773,53.538 00,0007,0010,1004.1,+11.2,064,0181,1771261073,53.497 00,0011,0015,1003.9,+11.6,063,0164,1771261673,53.539 00,0009,0012,1003.8,+11.6,063,0235,1771261973,53.512 00,0012,0016,1003.8,+11.6,063,0160,1771262273,53.492 00,0010,0013,1003.6,+11.6,063,0190,1771262573,53.509 00,0009,0012,1003.5,+11.4,063,0199,1771262873,53.664 00,0012,0016,1003.5,+11.3,064,0240,1771263173,53.677 00,0007,0010,1003.5,+11.4,064,0218,1771263473,53.662 00,0013,0017,1003.6,+11.5,063,0155,1771263773,53.644 00,0020,0027,1003.6,+11.4,064,0185,1771264073,53.657 00,0014,0018,1003.9,+11.5,064,0191,1771264373,53.638 00,0013,0017,1004.1,+11.6,064,0233,1771264673,53.663 00,0011,0015,1003.6,+11.7,063,0188,1771264973,53.632 00,0013,0017,1003.6,+11.6,063,0188,1771265273,53.628 00,0010,0013,1003.4,+11.7,063,0235,1771265573,53.646 00,0009,0012,1003.4,+11.7,063,0184,1771265873,53.638 00,0018,0024,1003.7,+11.8,064,0210,1771266173,53.669 00,0012,0016,1003.8,+11.8,064,0221,1771266473,53.768 00,0008,0011,1003.7,+11.9,063,0171,1771266773,53.75 00,0009,0012,1003.7,+11.9,063,0157,1771267073,53.762 00,0009,0012,1003.5,+12.0,063,0173,1771267373,53.749 00,0006,0008,1003.7,+11.9,063,0177,1771267673,53.71 00,0007,0010,1003.8,+11.9,063,0211,1771267973,53.757 00,0007,0010,1003.6,+11.7,064,0212,1771268273,53.744 00,0007,0010,1003.5,+11.7,063,0160,1771268573,53.737 00,0007,0010,1003.5,+11.7,063,0162,1771268873,53.699 00,0008,0011,1003.4,+11.7,063,0170,1771269173,53.771 00,0007,0010,1003.5,+11.7,063,0250,1771269473,53.738 00,0007,0010,1003.8,+11.5,064,0232,1771269773,53.796 00,0007,0010,1003.7,+11.5,064,0180,1771270073,53.888 00,0007,0010,1003.7,+11.6,063,0183,1771270373,53.906 00,0007,0010,1003.6,+11.6,064,0182,1771270673,53.867 00,0005,0007,1003.6,+11.6,064,0160,1771270973,53.897 00,0007,0010,1003.6,+11.5,064,0199,1771271274,54.298 00,0007,0010,1003.4,+11.4,064,0264,1771271573,53.863 00,0005,0007,1003.7,+11.5,064,0207,1771271873,53.879 00,0008,0011,1003.5,+11.4,064,0181,1771272173,53.857 00,0008,0011,1003.6,+11.4,064,0166,1771272473,53.837 00,0005,0007,1003.4,+11.5,064,0185,1771272773,53.823 00,0007,0010,1003.3,+11.3,064,0177,1771273073,53.85 00,0005,0007,1003.5,+11.3,064,0196,1771273373,53.853 00,0007,0010,1003.0,+11.2,064,0175,1771273673,53.967 00,0004,0006,1003.2,+11.2,063,0224,1771273973,53.974 00,0005,0007,1003.0,+11.4,063,0157,1771274273,53.995 00,0005,0007,1003.1,+11.4,062,0227,1771274574,54.01 00,0006,0008,1003.0,+11.3,062,0204,1771274873,53.997 00,0005,0007,1003.2,+11.6,062,0206,1771275173,53.996 00,0006,0008,1002.9,+11.5,062,0162,1771275474,54.004 00,0005,0007,1003.1,+11.6,061,0192,1771275773,53.975 00,0005,0007,1002.9,+11.4,062,0189,1771276074,54.005 00,0007,0010,1003.1,+11.6,061,0142,1771276373,53.989 00,0008,0011,1003.0,+11.5,062,0202,1771276673,53.944 00,0010,0013,1003.1,+11.2,063,0206,1771276974,54.039 00,0007,0010,1002.9,+11.3,062,0188,1771277274,54.143 00,0006,0008,1002.7,+11.4,062,0190,1771277574,54.135 00,0008,0011,1002.6,+11.3,062,0204,1771277874,54.107 00,0007,0010,1002.9,+11.5,062,0205,1771278174,54.082 00,0006,0008,1002.7,+11.4,062,0219,1771278474,54.108 00,0007,0010,1003.0,+11.6,063,0148,1771278774,54.118 00,0009,0012,1002.7,+11.6,063,0239,1771279074,54.102 00,0011,0015,1002.7,+11.5,063,0214,1771279374,54.115 00,0008,0011,1002.7,+11.7,063,0201,1771279674,54.125 00,0016,0022,1002.6,+11.7,063,0194,1771279974,54.109 00,0010,0013,1002.4,+11.6,064,0183,1771280274,54.069 00,0009,0012,1002.5,+11.3,064,0184,1771280574,54.081 00,0007,0010,1002.3,+11.4,064,0169,1771280874,54.236 00,0008,0011,1002.3,+11.5,064,0185,1771281174,54.24 00,0006,0008,1002.4,+11.4,064,0259,1771281474,54.217 00,0009,0012,1002.6,+11.4,064,0190,1771281774,54.248 00,0008,0011,1002.3,+11.1,065,0193,1771282074,54.235 00,0007,0010,1002.3,+11.2,064,0278,1771282374,54.197 00,0010,0013,1002.1,+11.3,064,0207,1771282674,54.227 00,0008,0011,1002.3,+11.2,064,0176,1771282974,54.211 00,0008,0011,1002.1,+11.1,064,0238,1771283274,54.203 00,0009,0012,1002.1,+11.3,064,0173,1771283574,54.23 00,0008,0011,1001.9,+11.2,064,0181,1771283874,54.217 00,0008,0011,1002.1,+11.2,064,0264,1771284174,54.202 00,0009,0012,1002.0,+11.1,064,0234,1771284474,54.344 00,0008,0011,1001.7,+11.1,064,0189,1771284774,54.331 00,0008,0011,1001.6,+11.1,064,0194,1771285074,54.355 00,0010,0013,1001.7,+11.0,064,0143,1771285374,54.324 00,0009,0012,1001.6,+11.1,064,0238,1771285674,54.365 00,0008,0011,1001.7,+11.3,064,0191,1771285974,54.309 00,0008,0011,1001.4,+11.2,064,0192,1771286274,54.325 00,0008,0011,1001.5,+11.1,064,0206,1771286574,54.331 00,0012,0016,1001.8,+11.3,064,0214,1771286874,54.325 00,0010,0013,1001.7,+11.2,064,0220,1771287174,54.292 00,0009,0012,1001.8,+11.3,064,0162,1771287474,54.339 00,0008,0011,1001.8,+11.3,064,0253,1771287774,54.353 00,0012,0016,1001.3,+11.1,064,0186,1771288074,54.485 00,0009,0012,1001.4,+11.0,064,0186,1771288374,54.475 00,0009,0012,1001.6,+11.3,064,0197,1771288674,54.438 00,0009,0012,1001.5,+10.9,064,0215,1771288974,54.473 00,0008,0011,1001.4,+10.8,064,0194,1771289274,54.457 00,0008,0011,1001.2,+10.9,064,0174,1771289574,54.452 00,0009,0012,1001.1,+11.0,063,0196,1771289874,54.466 00,0012,0016,1001.1,+10.8,063,0162,1771290174,54.445 00,0007,0010,1000.9,+11.0,063,0170,1771290474,54.432 00,0007,0010,1001.1,+11.0,063,0203,1771290774,54.451 00,0005,0007,1000.8,+10.8,062,0200,1771291074,54.426 00,0007,0010,1001.2,+11.1,062,0201,1771291374,54.414 00,0006,0008,1001.2,+10.9,062,0227,1771291674,54.576 00,0007,0010,1000.8,+11.1,062,0209,1771291974,54.6 00,0006,0008,1000.9,+10.9,063,0221,1771292274,54.563 00,0009,0012,1000.7,+10.7,064,0172,1771292574,54.557 00,0009,0012,1000.7,+11.1,063,0195,1771292874,54.579 00,0013,0017,1000.5,+10.9,064,0138,1771293174,54.585 00,0009,0012,1000.5,+11.0,064,0157,1771293474,54.572 00,0011,0015,1000.6,+11.1,064,0164,1771293774,54.558 00,0013,0017,1000.5,+11.1,064,0186,1771294074,54.565 00,0011,0015,1000.4,+11.1,064,0148,1771294374,54.532 00,0009,0012,1000.6,+10.9,064,0162,1771294674,54.585 00,0009,0012,1000.6,+11.1,064,0187,1771294974,54.569 00,0009,0012,1000.5,+11.1,064,0180,1771295274,54.73 00,0012,0016,1000.5,+11.2,063,0189,1771295574,54.696 00,0006,0008,1000.4,+11.1,064,0194,1771295874,54.663 00,0007,0010,1000.3,+11.2,064,0183,1771296174,54.69 00,0009,0012,1000.2,+11.2,064,0154,1771296474,54.697 00,0008,0011,1000.1,+11.3,064,0228,1771296774,54.684 00,0007,0010,1000.5,+11.4,064,0185,1771297074,54.685 00,0006,0008,1000.2,+11.4,063,0150,1771297374,54.675 00,0007,0010,1000.5,+11.2,064,0186,1771297674,54.678 00,0006,0008,1000.4,+11.4,063,0174,1771297974,54.673 00,0007,0010,1000.4,+11.4,063,0202,1771298274,54.667 00,0006,0008,1000.2,+11.5,063,0229,1771298574,54.744 00,0006,0008,1000.0,+11.6,062,0243,1771298874,54.816 00,0005,0007,1000.2,+11.4,063,0185,1771299174,54.835 00,0006,0008,1000.1,+11.6,062,0173,1771299474,54.846 00,0005,0007,1000.2,+11.6,062,0192,1771299774,54.804 00,0007,0010,1000.1,+11.6,062,0217,1771300074,54.83 00,0008,0011,1000.0,+11.8,062,0214,1771300374,54.831 00,0008,0011,1000.2,+11.7,062,0189,1771300674,54.791 00,0010,0013,1000.1,+11.5,063,0180,1771300974,54.811 00,0008,0011,0999.5,+11.7,063,0193,1771301274,54.772 00,0007,0010,0999.8,+11.8,063,0184,1771301574,54.806 00,0007,0010,0999.7,+11.8,063,0186,1771301874,54.778 00,0009,0012,0999.9,+11.6,063,0183,1771302174,54.789 00,0009,0012,0999.7,+11.4,064,0194,1771302474,54.954 00,0010,0013,0999.7,+11.2,064,0173,1771302774,54.93 00,0011,0015,0999.8,+11.3,064,0202,1771303074,54.923 00,0008,0011,0999.8,+11.3,064,0185,1771303374,54.89 00,0009,0012,0999.8,+11.5,064,0212,1771303674,54.95 00,0009,0012,0999.4,+12.0,063,0180,1771303974,54.928 00,0007,0010,0999.4,+11.9,063,0175,1771304274,54.922 00,0010,0013,0999.4,+11.8,063,0187,1771304574,54.916 00,0010,0013,0999.4,+11.9,063,0157,1771304874,54.918 00,0005,0007,0999.4,+12.0,063,0222,1771305174,54.898 00,0006,0008,0999.4,+12.0,063,0157,1771305474,54.89 00,0004,0006,0999.5,+12.0,063,0183,1771305774,54.95 00,0005,0007,0999.6,+12.0,062,0170,1771306075,55.068 00,0006,0008,0999.8,+12.1,063,0192,1771306375,55.043 00,0003,0005,0999.4,+12.2,062,0193,1771306675,55.05 00,0005,0007,0999.4,+12.2,063,0190,1771306975,55.089 00,0003,0005,0999.3,+12.2,062,0148,1771307275,55.076 00,0003,0005,0999.6,+12.4,062,0198,1771307575,55.041 00,0003,0005,0999.6,+12.4,062,0194,1771307875,55.07 00,0003,0005,0999.2,+12.1,063,0173,1771308175,55.024 00,0004,0006,0999.2,+11.9,064,0200,1771308475,55.011 00,0003,0005,0999.0,+12.1,063,0180,1771308775,55.078 00,0004,0006,0998.7,+11.9,064,0168,1771309075,55.019 00,0005,0007,0999.0,+11.8,064,0204,1771309375,55.001 00,0002,0003,0998.8,+12.0,064,0186,1771309675,55.176 00,0003,0005,0999.0,+12.1,064,0209,1771309975,55.168 00,0004,0006,0998.8,+12.1,064,0219,1771310275,55.19 00,0004,0006,0998.7,+12.1,064,0174,1771310575,55.203 00,0005,0007,0998.8,+12.0,065,0175,1771310875,55.149 00,0006,0008,0998.8,+12.2,064,0185,1771311175,55.158 00,0005,0007,0999.0,+12.1,064,0199,1771311475,55.108 00,0009,0012,0998.6,+12.2,064,0173,1771311775,55.131 00,0005,0007,0998.6,+12.2,064,0177,1771312075,55.152 00,0005,0007,0999.0,+12.1,065,0189,1771312375,55.139 00,0005,0007,0998.9,+12.3,065,0164,1771312675,55.137 00,0009,0012,0998.7,+12.3,065,0198,1771312975,55.183 00,0005,0007,0998.9,+12.4,065,0155,1771313275,55.303 00,0014,0018,0998.9,+12.4,065,0165,1771313575,55.312 00,0004,0006,0999.1,+12.5,065,0181,1771313875,55.297 00,0006,0008,0998.7,+12.4,065,0187,1771314175,55.315 00,0005,0007,0998.7,+12.4,065,0209,1771314475,55.276 00,0005,0007,0998.7,+12.5,065,0207,1771314775,55.309 00,0006,0008,0998.6,+12.4,065,0205,1771315075,55.312 00,0004,0006,0998.3,+12.4,065,0146,1771315675,55.284 00,0003,0005,0998.5,+12.5,065,0155,1771315975,55.277 00,0007,0010,0998.4,+12.6,065,0230,1771316275,55.292 00,0008,0011,0998.4,+12.8,065,0225,1771316575,55.318 00,0003,0005,0998.4,+12.7,066,0178,1771316875,55.417 00,0004,0006,0998.2,+12.8,065,0181,1771317175,55.44 00,0006,0008,0998.4,+12.6,066,0208,1771317475,55.417 00,0004,0006,0998.1,+12.8,065,0193,1771317775,55.364 00,0005,0007,0998.1,+12.9,065,0172,1771318075,55.411 00,0006,0008,0997.9,+12.8,066,0194,1771318375,55.454 00,0006,0008,0997.9,+12.8,066,0174,1771318675,55.406 00,0004,0006,0998.3,+12.9,065,0203,1771318975,55.418 00,0004,0006,0997.7,+12.9,066,0176,1771319275,55.384 00,0004,0006,0997.7,+12.9,065,0164,1771319575,55.398 00,0004,0006,0997.7,+13.0,066,0189,1771319875,55.405 00,0005,0007,0997.9,+13.1,066,0165,1771320175,55.423 00,0004,0006,0997.6,+13.3,065,0189,1771320475,55.536 00,0004,0006,0997.9,+13.4,065,0198,1771320775,55.523 00,0003,0005,0997.6,+13.4,065,0141,1771321075,55.5 00,0011,0015,0997.5,+13.5,065,0173,1771321375,55.529 00,0004,0006,0997.5,+13.5,064,0190,1771321675,55.517 00,0006,0008,0997.6,+13.5,065,0134,1771321975,55.538 00,0010,0013,0997.4,+13.6,064,0160,1771322275,55.558 00,0016,0022,0997.3,+13.6,065,0182,1771322575,55.515 00,0007,0010,0997.2,+13.5,065,0175,1771322875,55.518 00,0008,0011,0997.1,+13.5,065,0159,1771323175,55.553 00,0011,0015,0996.9,+13.6,065,0177,1771323475,55.492 00,0012,0016,0996.7,+13.6,065,0163,1771323775,55.523 00,0004,0006,0996.7,+13.6,065,0189,1771324075,55.649 00,0003,0005,0996.8,+13.6,065,0140,1771324375,55.684 00,0006,0008,0996.7,+13.9,064,0181,1771324675,55.659 00,0004,0006,0996.8,+13.9,064,0163,1771324975,55.644 00,0006,0008,0996.4,+14.0,064,0160,1771325275,55.663 00,0007,0010,0996.4,+13.7,065,0138,1771325575,55.671 00,0007,0010,0996.4,+13.6,065,0154,1771325875,55.645 00,0012,0016,0996.2,+13.7,065,0173,1771326175,55.66 00,0008,0011,0996.4,+13.9,065,0176,1771326475,55.62 00,0007,0010,0996.1,+13.6,065,0180,1771326775,55.632 00,0007,0010,0996.2,+13.7,065,0188,1771327075,55.618 00,0012,0016,0996.1,+13.4,066,0160,1771327375,55.67 00,0003,0005,0996.1,+13.7,066,0161,1771327675,55.768 00,0005,0007,0996.0,+13.5,066,0167,1771327975,55.776 00,0008,0011,0996.0,+14.0,065,0160,1771328275,55.77 00,0004,0006,0996.1,+14.0,066,0171,1771328575,55.729 00,0006,0008,0995.8,+13.9,065,0202,1771328875,55.736 00,0008,0011,0996.0,+13.9,065,0138,1771329175,55.75 00,0007,0010,0995.8,+13.8,065,0156,1771329475,55.758 00,0013,0017,0995.7,+13.8,065,0189,1771329775,55.731 00,0007,0010,0995.3,+13.5,066,0198,1771330075,55.744 00,0046,0063,0995.1,+13.5,065,0161,1771330675,55.727 00,0040,0054,0995.3,+13.3,066,0172,1771330975,55.738 00,0029,0039,0995.5,+13.4,065,0126,1771331275,55.865 00,0022,0029,0995.4,+13.3,066,0194,1771331575,55.86 00,0014,0018,0994.9,+13.2,066,0207,1771331875,55.887 00,0012,0016,0994.8,+13.2,066,0144,1771332175,55.854 00,0016,0022,0995.0,+13.4,066,0176,1771332475,55.873 00,0004,0006,0994.9,+13.5,065,0195,1771332775,55.84 00,0006,0008,0995.2,+13.3,066,0216,1771333075,55.838 00,0006,0008,0994.8,+13.4,065,0157,1771333375,55.834 00,0006,0008,0994.8,+13.5,065,0132,1771333675,55.822 00,0008,0011,0994.9,+13.5,065,0168,1771333975,55.813 00,0004,0006,0995.0,+13.5,065,0188,1771334275,55.823 00,0005,0007,0994.6,+13.3,065,0181,1771334575,55.852 00,0007,0010,0994.9,+13.5,065,0159,1771334875,55.985 00,0003,0005,0994.6,+13.2,066,0194,1771335175,55.952 00,0002,0003,0994.4,+13.1,066,0168,1771335475,55.942 00,0003,0005,0994.2,+13.2,065,0175,1771335775,55.946 00,0002,0003,0994.3,+13.1,066,0158,1771336075,55.961 00,0003,0005,0994.2,+13.1,066,0175,1771336375,55.98 00,0003,0005,0994.2,+13.2,066,0239,1771336675,55.975 00,0003,0005,0993.9,+13.1,066,0210,1771336975,55.954 00,0003,0005,0994.1,+13.2,066,0157,1771337275,55.941 00,0004,0006,0994.0,+13.0,067,0174,1771337575,55.928 00,0004,0006,0994.0,+13.1,067,0195,1771337875,55.936 00,0006,0008,0993.9,+13.1,066,0171,1771338175,55.936 00,0008,0011,0993.9,+13.2,067,0168,1771338476,56.107 00,0005,0007,0994.0,+13.1,067,0195,1771338776,56.046 00,0004,0006,0993.7,+13.0,067,0185,1771339076,56.075 00,0004,0006,0993.6,+13.2,066,0192,1771339376,56.095 00,0004,0006,0993.8,+13.4,066,0188,1771339976,56.062 00,0006,0008,0993.5,+13.3,067,0177,1771340276,56.048 00,0005,0007,0993.8,+13.4,066,0156,1771340576,56.055 00,0004,0006,0993.4,+13.2,066,0216,1771340876,56.023 00,0004,0006,0993.6,+13.1,066,0193,1771341176,56.054 00,0004,0006,0993.3,+13.4,065,0174,1771341476,56.046 00,0014,0018,0993.6,+13.3,066,0193,1771341776,56.056 00,0011,0015,0993.4,+13.1,066,0186,1771342076,56.167 00,0009,0012,0993.1,+13.3,066,0194,1771342376,56.227 00,0004,0006,0992.7,+13.2,066,0194,1771342676,56.16 00,0004,0006,0993.1,+13.1,067,0189,1771342976,56.208 00,0008,0011,0992.8,+13.2,066,0175,1771343276,56.195 00,0003,0005,0992.8,+13.2,067,0162,1771343576,56.201 00,0004,0006,0992.8,+13.0,067,0212,1771343876,56.196 00,0008,0011,0993.0,+13.0,067,0190,1771344176,56.156 00,0010,0013,0992.9,+13.3,066,0198,1771344476,56.162 00,0008,0011,0993.0,+13.4,066,0196,1771344776,56.181 00,0009,0012,0992.7,+13.3,066,0171,1771345076,56.138 00,0010,0013,0992.7,+13.3,066,0202,1771345376,56.188 00,0017,0023,0992.6,+13.1,067,0203,1771345676,56.287 00,0015,0021,0992.6,+13.2,067,0185,1771345976,56.313 00,0011,0015,0992.8,+13.3,066,0177,1771346276,56.321 00,0012,0016,0992.5,+13.4,066,0179,1771346576,56.267 00,0012,0016,0992.8,+13.3,066,0189,1771346876,56.294 00,0007,0010,0992.3,+13.3,065,0172,1771347176,56.319 00,0007,0010,0992.4,+13.4,065,0166,1771347476,56.289 00,0010,0013,0992.3,+13.3,065,0216,1771347776,56.275 00,0009,0012,0992.3,+13.4,065,0189,1771348076,56.284 00,0013,0017,0992.0,+13.3,066,0209,1771348376,56.269 00,0008,0011,0992.0,+13.2,066,0178,1771348676,56.263 00,0011,0015,0992.1,+13.4,066,0168,1771348976,56.294 00,0018,0024,0992.0,+13.3,066,0144,1771349276,56.414 00,0012,0016,0991.9,+13.1,066,0151,1771349576,56.413 00,0013,0017,0992.0,+13.0,067,0257,1771349876,56.394 00,0010,0013,0991.7,+13.2,066,0181,1771350176,56.406 00,0017,0023,0991.8,+13.2,066,0173,1771350476,56.407 00,0008,0011,1016.6,+28.3,047,0162,1779866218,58.141 00,0004,0006,1016.4,+27.0,048,0154,1779866518,58.104 00,0003,0005,1016.5,+27.8,043,0158,1779866818,58.274 00,0003,0005,1016.4,+28.5,045,0129,1779867118,58.288 00,0004,0006,1016.5,+28.7,044,0139,1779867418,58.248 00,0006,0008,1016.6,+28.6,041,0160,1779867718,58.234 00,0003,0005,1016.3,+28.9,039,0142,1779868018,58.249 00,0010,0013,1016.5,+29.3,039,0148,1779868318,58.268 00,0003,0005,1016.4,+29.0,043,0144,1779868918,58.245 00,0005,0007,1016.6,+29.0,043,0138,1779869218,58.216 00,0007,0010,1016.3,+28.9,044,0145,1779869518,58.243 00,0008,0011,1016.4,+29.0,047,0138,1779869818,58.228 00,0005,0007,1016.1,+28.7,047,0133,1779870118,58.249 00,0006,0008,1016.3,+28.9,048,0134,1779870418,58.382 00,0003,0005,1016.4,+28.6,048,0139,1779870718,58.406 00,0008,0011,1015.9,+28.3,051,0132,1779871018,58.341 00,0003,0005,1016.1,+28.1,051,0139,1779871318,58.381 00,0004,0006,1016.0,+28.3,048,0148,1779871618,58.384 00,0006,0008,1016.2,+28.4,048,0147,1779871918,58.387 00,0003,0005,1015.9,+28.3,050,0156,1779872218,58.333 00,0002,0003,1016.2,+28.0,049,0142,1779872518,58.375 00,0005,0007,1015.9,+28.3,049,0143,1779872818,58.358 00,0003,0005,1015.8,+28.2,048,0139,1779873118,58.384 00,0004,0006,1016.0,+28.7,047,0168,1779873418,58.327 00,0002,0003,1016.0,+28.5,049,0143,1779873718,58.366 00,0003,0005,1015.7,+28.2,049,0130,1779874018,58.495 00,0003,0005,1015.5,+28.5,047,0144,1779874318,58.532 00,0003,0005,1015.5,+28.2,050,0129,1779874618,58.464 00,0003,0005,1015.7,+28.4,050,0171,1779874918,58.531 00,0003,0005,1015.9,+28.6,049,0147,1779875218,58.473 00,0002,0003,1015.4,+28.9,049,0147,1779875518,58.471 00,0005,0007,1015.5,+28.5,050,0151,1779875818,58.477 00,0023,0031,1015.4,+28.9,049,0142,1779876718,58.483 00,0006,0008,1015.2,+29.0,046,0140,1779877021,1.585 00,0012,0016,1015.1,+28.9,046,0161,1779877318,58.452 00,0024,0032,1015.0,+29.0,048,0147,1779877618,58.593 00,0011,0015,1015.1,+28.9,046,0161,1779877918,58.576 00,0004,0006,1014.8,+29.0,046,0154,1779878218,58.59 00,0005,0007,1014.9,+29.0,047,0119,1779878518,58.584 00,0005,0007,1014.9,+28.8,049,0170,1779878818,58.618 00,0004,0006,1014.9,+29.0,048,0163,1779879118,58.59 00,0004,0006,1014.7,+29.2,048,0146,1779879418,58.557 00,0002,0003,1015.0,+29.1,048,0151,1779879718,58.615 00,0003,0005,1014.8,+29.3,047,0152,1779880018,58.59 00,0004,0006,1015.0,+29.1,048,0150,1779880318,58.588 00,0004,0006,1014.7,+29.2,049,0149,1779880618,58.564 00,0005,0007,1014.6,+29.1,046,0163,1779880918,58.551 00,0003,0005,1014.5,+29.0,046,0173,1779881218,58.696 00,0003,0005,1014.4,+29.1,046,0159,1779881518,58.734 00,0004,0006,1014.6,+28.9,046,0148,1779881818,58.709 00,0002,0003,1014.4,+28.8,047,0163,1779882118,58.736 00,0003,0005,1014.3,+28.7,046,0135,1779882418,58.73 00,0004,0006,1014.2,+28.7,045,0170,1779882718,58.671 00,0002,0003,1014.4,+28.8,045,0152,1779883018,58.716 00,0004,0006,1014.2,+28.9,044,0145,1779883318,58.703 00,0002,0003,1014.3,+28.8,045,0156,1779883618,58.779 00,0006,0008,1014.1,+28.9,045,0130,1779883918,58.672 00,0002,0003,1014.2,+28.8,043,0147,1779884218,58.659 00,0002,0003,1014.1,+28.8,044,0142,1779884518,58.683 00,0003,0005,1014.3,+29.0,043,0146,1779884818,58.843 00,0007,0010,1014.0,+29.0,043,0143,1779885118,58.852 00,0003,0005,1013.9,+29.2,043,0134,1779885718,58.811 00,0007,0010,1013.8,+29.3,042,0158,1779886018,58.797 00,0004,0006,1013.6,+29.3,042,0142,1779886318,58.807 00,0001,0002,1013.4,+29.4,042,0159,1779886618,58.769 00,0002,0003,1013.1,+29.7,042,0139,1779886918,58.771 00,0003,0005,1013.2,+30.1,040,0133,1779887518,58.768 00,0004,0006,1012.9,+30.3,040,0158,1779887818,58.802 00,0003,0005,1013.2,+30.8,037,0161,1779888118,58.742 00,0005,0007,1012.9,+31.5,036,0166,1779888418,58.914 00,0003,0005,1012.8,+32.5,033,0157,1779888718,58.929 00,0003,0005,1012.7,+33.6,031,0145,1779889018,58.953 00,0003,0005,1012.5,+34.0,030,0150,1779889318,58.929 00,0002,0003,1012.7,+34.3,030,0136,1779889618,58.949 00,0002,0003,1012.5,+34.6,029,0156,1779889918,58.976 00,0003,0005,1012.2,+35.1,028,0152,1779890218,58.973 00,0003,0005,1012.2,+35.9,028,0143,1779890518,58.979 00,0002,0003,1012.2,+35.4,027,0175,1779890818,58.943 00,0002,0003,1012.1,+35.3,027,0159,1779891118,58.931 00,0002,0003,1012.3,+34.8,028,0150,1779891418,58.922 00,0002,0003,1011.7,+35.1,028,0165,1779891718,58.929 00,0003,0005,1012.0,+34.8,029,0139,1779892019,59.061 00,0002,0003,1011.8,+33.9,031,0152,1779892319,59.092 00,0003,0005,1011.7,+33.5,031,0163,1779892619,59.122 00,0004,0006,1011.7,+33.5,031,0142,1779892919,59.078 00,0003,0005,1011.8,+33.1,031,0153,1779893219,59.044 00,0003,0005,1011.7,+32.8,032,0130,1779893519,59.061 00,0002,0003,1011.7,+32.4,033,0158,1779893819,59.052 00,0002,0003,1011.4,+32.5,032,0144,1779894119,59.086 00,0003,0005,1011.3,+32.5,032,0152,1779894419,59.072 00,0002,0003,1011.3,+32.6,032,0157,1779894719,59.035 00,0003,0005,1011.2,+32.9,031,0156,1779895019,59.034 00,0004,0006,1011.2,+32.4,033,0162,1779895319,59.061 00,0002,0003,1011.0,+32.5,032,0162,1779895619,59.199 00,0002,0003,1010.8,+32.6,032,0119,1779895919,59.173 00,0004,0006,1011.0,+32.7,032,0168,1779896219,59.169 00,0003,0005,1010.8,+32.3,033,0161,1779896519,59.183 00,0003,0005,1010.8,+31.9,034,0138,1779896819,59.168 00,0005,0007,1011.0,+31.7,034,0142,1779897119,59.18 00,0002,0003,1010.9,+31.6,035,0140,1779897419,59.137 00,0003,0005,1010.5,+31.5,035,0141,1779897719,59.204 00,0003,0005,1010.8,+31.6,036,0146,1779898019,59.14 00,0003,0005,1010.7,+31.1,037,0139,1779898319,59.139 00,0003,0005,1010.7,+30.8,039,0137,1779898619,59.145 00,0002,0003,1010.5,+31.0,038,0146,1779898919,59.095 00,0008,0011,1010.7,+30.5,039,0157,1779899219,59.257 00,0008,0011,1010.5,+30.3,040,0148,1779899519,59.267 00,0002,0003,1010.7,+30.1,040,0133,1779899819,59.263 00,0002,0003,1010.8,+30.1,040,0140,1779900119,59.292 00,0006,0008,1010.5,+30.1,040,0146,1779900419,59.276 00,0003,0005,1010.6,+30.0,040,0124,1779900719,59.267 00,0003,0005,1010.6,+30.0,040,0135,1779901019,59.276 00,0002,0003,1010.5,+29.8,040,0145,1779901319,59.301 00,0003,0005,1010.7,+29.3,044,0122,1779901619,59.249 00,0006,0008,1010.6,+29.6,040,0138,1779901919,59.258 00,0003,0005,1010.3,+29.4,041,0161,1779902219,59.274 00,0008,0011,1010.5,+29.3,042,0141,1779902519,59.233 00,0004,0006,1010.5,+29.3,043,0155,1779902819,59.417 00,0012,0016,1010.4,+29.1,043,0136,1779903119,59.405 00,0003,0005,1010.3,+29.0,044,0147,1779903419,59.392 00,0004,0006,1010.6,+29.2,043,0132,1779903719,59.371 00,0002,0003,1010.2,+29.0,044,0134,1779904319,59.44 00,0002,0003,1010.4,+28.9,044,0138,1779904619,59.388 00,0002,0003,1010.2,+28.7,044,0162,1779904919,59.353 00,0004,0006,1010.5,+28.8,044,0156,1779905219,59.38 00,0003,0005,1010.3,+28.6,045,0120,1779905519,59.391 00,0003,0005,1010.4,+28.6,044,0145,1779905819,59.373 00,0007,0010,1010.5,+28.5,045,0149,1779906119,59.392 00,0004,0006,1010.6,+28.5,045,0153,1779906419,59.485 00,0003,0005,1010.7,+27.9,050,0136,1779906719,59.507 00,0002,0003,1010.7,+27.6,051,0139,1779907019,59.466 00,0003,0005,1010.6,+27.8,050,0143,1779907319,59.491 00,0002,0003,1010.7,+27.8,049,0160,1779907619,59.515 00,0005,0007,1010.8,+27.4,051,0167,1779907919,59.539 00,0006,0008,1010.9,+27.4,050,0145,1779908219,59.482 00,0004,0006,1010.8,+27.4,051,0148,1779908519,59.467 00,0002,0003,1010.8,+27.4,050,0149,1779908819,59.467 00,0005,0007,1010.7,+27.1,053,0146,1779909119,59.429 00,0004,0006,1011.1,+26.5,056,0134,1779909419,59.473 00,0005,0007,1011.2,+26.3,056,0142,1779909719,59.463 00,0003,0005,1011.1,+26.3,056,0155,1779910019,59.588 00,0005,0007,1011.2,+26.2,058,0128,1779910319,59.622 00,0006,0008,1011.0,+26.0,059,0135,1779910619,59.573 00,0002,0003,1011.0,+26.1,057,0158,1779910919,59.575 00,0004,0006,1011.1,+26.2,057,0131,1779911219,59.598 00,0002,0003,1011.0,+25.7,058,0160,1779911519,59.604 00,0004,0006,1011.0,+25.4,059,0149,1779911819,59.59 00,0005,0007,1011.2,+25.5,058,0141,1779912119,59.59 00,0002,0003,1011.1,+25.9,056,0148,1779912419,59.545 00,0005,0007,1010.8,+26.0,055,0152,1779912719,59.556 00,0003,0005,1011.1,+25.4,058,0170,1779913019,59.55 00,0003,0005,1011.0,+25.4,057,0138,1779913319,59.546 00,0003,0005,1011.1,+25.8,056,0171,1779913619,59.703 00,0003,0005,1011.0,+25.6,057,0142,1779913919,59.748 00,0005,0007,1010.8,+25.5,058,0147,1779914219,59.737 00,0005,0007,1010.7,+25.6,057,0148,1779914519,59.707 00,0004,0006,1010.7,+25.5,057,0167,1779914819,59.704 00,0003,0005,1010.5,+25.2,056,0158,1779915119,59.666 00,0003,0005,1010.8,+25.3,056,0126,1779915419,59.717 00,0004,0006,1010.7,+25.3,057,0149,1779915719,59.659 00,0002,0003,1010.8,+25.5,056,0142,1779916019,59.639 00,0004,0006,1010.8,+25.7,056,0169,1779916319,59.638 00,0003,0005,1010.7,+25.0,060,0148,1779916919,59.647 00,0003,0005,1010.7,+24.7,062,0159,1779917219,59.779 00,0005,0007,1010.5,+24.5,063,0154,1779917519,59.803 00,0004,0006,1010.7,+24.5,063,0155,1779917819,59.78 00,0003,0005,1010.6,+24.5,062,0150,1779918119,59.777 00,0005,0007,1010.6,+24.4,062,0129,1779918419,59.779 00,0003,0005,1010.5,+24.3,062,0140,1779918719,59.767 00,0004,0006,1010.4,+24.3,062,0159,1779919019,59.781 00,0003,0005,1010.4,+24.2,061,0155,1779919319,59.755 00,0006,0008,1010.4,+24.4,060,0130,1779919619,59.739 00,0002,0003,1010.4,+24.5,059,0170,1779919919,59.759 00,0003,0005,1010.4,+24.1,060,0153,1779920219,59.753 00,0003,0005,1010.3,+24.1,060,0144,1779920519,59.753 00,0003,0005,1010.0,+24.2,060,0160,1779920819,59.882 00,0003,0005,1010.2,+24.4,059,0159,1779921119,59.927 00,0009,0012,1009.8,+24.5,058,0132,1779921419,59.879 00,0003,0005,1009.8,+24.9,057,0150,1779921719,59.866 00,0003,0005,1009.7,+24.8,057,0133,1779922019,59.909 00,0004,0006,1010.1,+25.0,056,0144,1779922319,59.855 00,0002,0003,1009.8,+24.9,056,0147,1779922919,59.855 00,0003,0005,1010.1,+25.1,056,0149,1779923219,59.829 00,0003,0005,1010.2,+25.0,056,0146,1779923519,59.875 00,0002,0003,1010.0,+24.9,055,0159,1779923819,59.869 00,0004,0006,1009.9,+25.0,055,0158,1779924119,59.864 00,0003,0005,1010.1,+25.4,054,0140,1779924420,0.017 00,0003,0005,1009.9,+25.3,054,0117,1779924720,0.014 00,0005,0007,1009.9,+25.2,054,0139,1779925020,0.004 00,0003,0005,1009.7,+25.4,054,0137,1779925319,59.973 00,0004,0006,1009.8,+25.4,054,0164,1779925620,0.009 00,0002,0003,1009.9,+25.3,055,0152,1779925920,0.031 00,0004,0006,1009.9,+25.6,054,0146,1779926219,59.948 00,0004,0006,1009.6,+25.6,055,0157,1779926519,59.961 00,0003,0005,1009.5,+24.9,059,0136,1779927119,59.988 00,0002,0003,1009.6,+24.7,059,0144,1779927419,59.97 00,0002,0003,1009.3,+24.8,060,0133,1779927719,59.949 00,0005,0007,1009.3,+25.0,059,0152,1779928020,0.07 00,0003,0005,1009.5,+24.7,059,0131,1779928320,0.13 00,0003,0005,1009.2,+24.9,058,0139,1779928620,0.113 00,0003,0005,1009.3,+24.8,059,0134,1779928920,0.098 00,0004,0006,1009.3,+25.0,058,0156,1779929220,0.121 00,0003,0005,1008.9,+24.8,057,0144,1779929520,0.085 00,0011,0015,1009.1,+25.0,057,0172,1779929820,0.089 00,0004,0006,1008.8,+25.1,057,0147,1779930120,0.096 00,0004,0006,1009.0,+25.0,057,0167,1779930420,0.052 00,0004,0006,1009.0,+25.3,056,0150,1779930720,0.023 00,0004,0006,1009.0,+25.1,057,0145,1779931020,0.035 00,0003,0005,1008.8,+24.8,056,0131,1779931320,0.022 00,0005,0007,1008.9,+24.8,054,0117,1779931620,0.191 00,0003,0005,1008.8,+24.8,054,0157,1779931920,0.22 00,0002,0003,1008.7,+25.0,053,0143,1779932220,0.16 00,0002,0003,1008.5,+25.0,053,0135,1779932520,0.168 00,0003,0005,1008.7,+25.1,055,0155,1779932820,0.189 00,0003,0005,1008.5,+25.0,056,0139,1779933120,0.196 00,0005,0007,1008.8,+25.1,057,0156,1779933420,0.203 00,0003,0005,1008.7,+25.0,056,0135,1779933720,0.144 00,0002,0003,1009.0,+25.1,056,0143,1779934020,0.161 00,0004,0006,1008.8,+25.1,055,0162,1779934320,0.169 00,0003,0005,1008.6,+24.9,056,0149,1779934620,0.163 00,0002,0003,1008.7,+24.8,056,0168,1779934920,0.167 00,0002,0003,1008.7,+24.6,057,0110,1779935220,0.334 00,0003,0005,1008.9,+24.4,058,0139,1779935520,0.329 00,0004,0006,1008.6,+24.2,058,0130,1779935820,0.268 00,0003,0005,1008.9,+24.6,055,0139,1779936120,0.288 00,0004,0006,1008.7,+24.7,054,0135,1779936420,0.288 00,0004,0006,1008.7,+25.1,051,0157,1779936720,0.308 00,0006,0008,1008.8,+25.4,050,0157,1779937020,0.295 00,0002,0003,1008.7,+25.3,051,0155,1779937320,0.297 00,0006,0008,1008.9,+25.1,052,0151,1779937620,0.262 00,0004,0006,1009.0,+25.3,051,0132,1779937920,0.25 00,0003,0005,1008.9,+25.5,049,0122,1779938220,0.247 00,0007,0010,1009.0,+25.6,050,0155,1779938520,0.277 00,0003,0005,1009.1,+26.0,048,0160,1779938820,0.376 00,0004,0006,1009.2,+26.0,048,0148,1779939120,0.405 00,0002,0003,1008.9,+25.9,048,0161,1779939420,0.388 00,0002,0003,1009.0,+26.0,051,0141,1779939720,0.368 00,0003,0005,1009.5,+25.5,053,0145,1779940020,0.395 00,0002,0003,1009.5,+25.4,053,0158,1779940320,0.42 00,0003,0005,1009.2,+25.3,054,0150,1779940620,0.398 00,0004,0006,1009.5,+25.3,054,0135,1779940920,0.397 00,0003,0005,1009.5,+24.7,055,0140,1779941520,0.356 00,0006,0008,1009.5,+24.7,056,0154,1779941820,0.356 00,0006,0008,1009.7,+24.9,056,0148,1779942120,0.384 00,0004,0006,1009.7,+25.4,054,0156,1779942420,0.476 00,0009,0012,1009.7,+25.6,055,0151,1779942720,0.515 00,0004,0006,1010.1,+25.3,057,0138,1779943020,0.508 00,0004,0006,1009.8,+25.5,056,0152,1779943320,0.517 00,0005,0007,1009.9,+25.0,058,0169,1779943620,0.49 00,0005,0007,1010.0,+25.4,057,0150,1779943920,0.493 00,0004,0006,1009.8,+25.6,057,0156,1779944220,0.469 00,0004,0006,1010.0,+25.5,057,0185,1779944520,0.455 00,0003,0005,1009.9,+25.9,055,0147,1779944820,0.442 00,0004,0006,1010.0,+25.7,056,0140,1779945120,0.489 00,0004,0006,1009.9,+25.9,055,0145,1779945420,0.475 00,0005,0007,1010.0,+26.0,054,0157,1779945720,0.447 00,0004,0006,1010.1,+26.0,053,0155,1779946020,0.623 00,0006,0008,1010.1,+26.5,053,0145,1779946320,0.627 00,0004,0006,1010.0,+26.2,052,0163,1779946620,0.605 00,0009,0012,1009.7,+26.3,052,0163,1779946920,0.608 00,0016,0022,1009.8,+26.3,053,0136,1779947220,0.589 00,0008,0011,1010.0,+26.8,050,0162,1779947520,0.637 00,0005,0007,1009.9,+26.7,052,0176,1779947820,0.616 00,0005,0007,1010.0,+26.7,054,0131,1779948120,0.597 00,0004,0006,1010.3,+26.9,054,0132,1779948420,0.563 00,0012,0016,1010.2,+27.0,054,0165,1779948720,0.589 00,0005,0007,1010.0,+27.1,053,0149,1779949020,0.582 00,0003,0005,1010.1,+27.1,054,0160,1779949320,0.554 00,0004,0006,1010.3,+27.5,052,0154,1779949620,0.647 00,0006,0008,1010.4,+27.4,053,0163,1779949920,0.711 00,0007,0010,1010.2,+27.4,052,0153,1779950220,0.694 00,0005,0007,1010.3,+27.5,053,0149,1779950520,0.698 00,0009,0012,1010.2,+27.4,051,0162,1779950820,0.705 00,0006,0008,1010.1,+27.2,052,0154,1779951120,0.697 00,0010,0013,1010.4,+27.4,051,0159,1779951420,0.68 00,0010,0013,1010.3,+27.6,050,0138,1779951720,0.672 00,0010,0013,1010.5,+27.3,050,0123,1779952020,0.677 00,0011,0015,1010.6,+27.4,051,0161,1779952320,0.654 00,0009,0012,1010.6,+27.0,051,0147,1779952620,0.65 00,0007,0010,1010.5,+27.7,050,0114,1779952920,0.694 00,0005,0007,1010.6,+27.4,051,0144,1779953220,0.805 00,0012,0016,1010.2,+27.2,052,0157,1779953520,0.853 00,0020,0027,1010.2,+27.6,051,0134,1779953820,0.796 00,0014,0018,1010.4,+27.6,052,0145,1779954120,0.786 00,0009,0012,1010.5,+27.6,053,0150,1779954420,0.763 00,0008,0011,1010.4,+27.5,053,0129,1779954720,0.81 00,0008,0011,1010.7,+27.5,051,0149,1779955020,0.744 00,0009,0012,1010.4,+27.3,050,0152,1779955620,0.742 00,0009,0012,1010.9,+27.0,050,0145,1779956220,0.735 00,0005,0007,1010.8,+27.2,050,0122,1779956520,0.751 00,0004,0006,1010.9,+27.0,050,0142,1779957120,0.947 00,0009,0012,1010.9,+27.6,048,0162,1779957720,0.916 00,0006,0008,1011.0,+27.3,049,0138,1779958020,0.843 00,0008,0011,1010.9,+27.5,048,0167,1779958320,0.918 00,0005,0007,1010.9,+27.2,049,0150,1779958620,0.902 00,0006,0008,1010.8,+27.2,049,0164,1779958920,0.903 00,0006,0008,1011.1,+27.4,049,0153,1779959220,0.923 00,0007,0010,1010.9,+27.4,050,0155,1779959520,0.902 00,0007,0010,1011.1,+27.5,050,0142,1779959821,1.046 00,0006,0008,1011.2,+27.0,051,0143,1779960120,0.879 00,0009,0012,1011.2,+27.6,050,0145,1779960421,1.034 00,0008,0011,1011.2,+27.3,050,0167,1779960721,1.006 00,0005,0007,1011.5,+27.1,050,0163,1779961021,1.041 00,0009,0012,1011.1,+26.9,050,0152,1779961321,1.033 00,0006,0008,1011.4,+26.6,050,0147,1779961621,1.066 00,0007,0010,1011.5,+26.9,050,0163,1779961921,1.001 00,0006,0008,1011.6,+26.7,051,0172,1779962221,1.02 00,0007,0010,1011.6,+26.6,051,0145,1779962520,0.995 00,0013,0017,1011.7,+26.4,052,0140,1779962821,1.022 00,0005,0007,1011.6,+26.4,052,0156,1779963121,1.01 00,0008,0011,1011.1,+26.5,053,0137,1779963420,0.965 00,0009,0012,1011.3,+26.7,053,0136,1779963720,0.982 00,0009,0012,1011.1,+26.5,053,0141,1779964021,1.099 00,0014,0018,1011.2,+26.9,052,0165,1779964321,1.147 00,0007,0010,1010.9,+26.8,052,0165,1779964621,1.145 00,0009,0012,1011.2,+26.9,052,0141,1779964921,1.148 00,0010,0013,1011.3,+26.2,054,0150,1779965221,1.118 00,0007,0010,1011.2,+26.3,054,0134,1779965521,1.135 00,0008,0011,1011.1,+26.2,054,0134,1779965821,1.13 00,0008,0011,1010.8,+26.1,054,0155,1779966121,1.147 00,0010,0013,1010.6,+26.3,054,0146,1779966421,1.095 00,0012,0016,1010.8,+26.0,055,0163,1779966721,1.061 00,0010,0013,1011.0,+25.7,056,0144,1779967021,1.081 00,0015,0021,1010.9,+25.7,054,0157,1779967621,1.222 00,0005,0007,1010.5,+25.6,055,0163,1779967921,1.218 00,0009,0012,1010.9,+25.7,054,0155,1779968221,1.245 00,0007,0010,1010.9,+25.5,054,0167,1779968521,1.183 00,0008,0011,1011.1,+25.6,053,0160,1779968821,1.234 00,0009,0012,1010.8,+26.1,052,0138,1779969421,1.176 00,0007,0010,1011.3,+26.3,051,0134,1779969721,1.29 00,0011,0015,1011.5,+26.4,050,0163,1779970021,1.212 00,0009,0012,1011.1,+26.5,050,0150,1779970321,1.2 00,0006,0008,1011.4,+26.7,050,0156,1779970621,1.21 00,0009,0012,1011.4,+26.4,050,0155,1779970921,1.205 00,0006,0008,1011.1,+26.1,051,0153,1779971221,1.312 00,0008,0011,1011.3,+25.9,052,0153,1779971521,1.361 00,0007,0010,1010.9,+25.6,053,0159,1779971821,1.318 00,0017,0023,1011.0,+25.2,054,0145,1779972121,1.334 00,0007,0010,1011.2,+25.5,053,0151,1779972421,1.312 00,0011,0015,1011.1,+25.5,051,0138,1779972721,1.326 00,0021,0028,1010.7,+25.5,051,0130,1779973021,1.309 00,0007,0010,1010.8,+25.6,052,0150,1779973321,1.297 00,0006,0008,1011.0,+25.4,053,0130,1779973621,1.286 00,0008,0011,1010.7,+25.3,051,0155,1779973921,1.314 00,0008,0011,1011.0,+25.0,051,0154,1779974221,1.297 00,0011,0015,1011.1,+24.8,054,0164,1779974521,1.294 00,0008,0011,1011.2,+25.0,053,0130,1779974821,1.417 00,0004,0006,1011.2,+24.7,053,0136,1779975121,1.457 00,0004,0006,1011.4,+25.0,052,0166,1779975421,1.432 00,0004,0006,1011.4,+24.8,051,0130,1779975721,1.427 00,0006,0008,1011.5,+24.9,052,0146,1779976021,1.437 00,0007,0010,1011.6,+24.9,052,0151,1779976321,1.444 00,0006,0008,1011.6,+25.0,052,0144,1779976621,1.447 00,0008,0011,1011.5,+24.9,053,0176,1779976921,1.411 00,0004,0006,1011.6,+25.6,051,0139,1779977221,1.417 00,0006,0008,1012.0,+25.0,051,0144,1779977521,1.384 00,0004,0006,1011.6,+24.9,050,0132,1779977821,1.381 00,0007,0010,1011.7,+24.6,051,0145,1779978121,1.405 00,0005,0007,1011.9,+24.5,051,0122,1779978421,1.469 00,0006,0008,1012.1,+24.4,053,0143,1779978721,1.519 00,0004,0006,1012.0,+24.2,053,0149,1779979021,1.525 00,0010,0013,1012.1,+24.3,053,0143,1779979321,1.512 00,0004,0006,1012.1,+24.2,055,0160,1779979621,1.523 00,0010,0013,1012.0,+24.0,054,0153,1779979921,1.512 00,0008,0011,1012.1,+24.0,056,0153,1779980221,1.509 00,0007,0010,1012.1,+24.0,056,0148,1779980521,1.458 00,0004,0006,1012.1,+23.9,055,0166,1779980821,1.507 00,0007,0010,1012.1,+24.0,055,0151,1779981121,1.462 00,0007,0010,1011.8,+23.8,056,0150,1779981421,1.475 00,0007,0010,1011.9,+23.9,054,0138,1779981721,1.458 00,0003,0005,1011.7,+23.6,054,0142,1779982021,1.601 00,0005,0007,1011.8,+23.5,055,0145,1779982321,1.609 00,0005,0007,1012.0,+23.6,053,0133,1779982621,1.639 00,0002,0003,1011.9,+23.6,055,0158,1779982921,1.658 00,0019,0026,1012.2,+23.6,056,0170,1779983221,1.619 00,0004,0006,1012.2,+23.6,056,0162,1779983521,1.558 00,0003,0005,1012.5,+23.5,056,0155,1779983821,1.592 00,0003,0005,1012.5,+23.5,056,0148,1779984121,1.56 00,0004,0006,1012.3,+23.6,055,0118,1779984421,1.591 00,0003,0005,1012.0,+23.6,055,0150,1779984721,1.6 00,0003,0005,1012.3,+23.7,056,0144,1779985021,1.569 00,0004,0006,1012.4,+23.6,057,0156,1779985321,1.633 00,0007,0010,1012.3,+23.4,058,0160,1779985621,1.708 00,0004,0006,1012.7,+23.5,056,0136,1779986521,1.706 00,0003,0005,1012.9,+23.5,056,0145,1779986821,1.697 00,0008,0011,1012.8,+23.7,053,0138,1779987121,1.72 00,0010,0013,1012.9,+23.8,054,0139,1779987421,1.727 00,0003,0005,1013.0,+23.7,051,0133,1779987721,1.707 00,0003,0005,1013.0,+23.6,053,0146,1779988021,1.701 00,0010,0013,1013.0,+23.6,052,0134,1779988321,1.638 00,0004,0006,1012.9,+23.6,053,0135,1779988621,1.694 00,0006,0008,1013.1,+23.5,053,0158,1779988921,1.681 00,0003,0005,1012.9,+23.5,054,0152,1779989221,1.848 00,0004,0006,1012.8,+23.5,053,0153,1779989521,1.826 00,0005,0007,1012.9,+23.4,053,0159,1779989821,1.805 00,0004,0006,1012.9,+23.4,055,0156,1779990121,1.824 00,0005,0007,1012.6,+23.5,054,0140,1779990421,1.826 00,0006,0008,1012.5,+23.1,056,0159,1779990721,1.766 00,0006,0008,1012.5,+23.1,056,0126,1779991021,1.792 00,0004,0006,1012.5,+23.1,054,0130,1779991321,1.774 00,0008,0011,1012.5,+23.1,054,0155,1779991621,1.757 00,0007,0010,1012.1,+22.9,056,0149,1779991921,1.742 00,0004,0006,1012.3,+22.8,057,0159,1779992221,1.766 00,0002,0003,1012.4,+22.7,057,0158,1779992521,1.726 00,0003,0005,1012.6,+22.8,056,0170,1779992821,1.932 00,0004,0006,1012.6,+22.8,057,0164,1779993121,1.906 00,0002,0003,1012.6,+22.8,057,0155,1779993421,1.885 00,0003,0005,1012.9,+22.8,056,0138,1779993721,1.909 00,0004,0006,1012.8,+22.8,056,0140,1779994021,1.914 00,0004,0006,1013.0,+22.6,056,0149,1779994321,1.878 00,0004,0006,1013.1,+22.6,057,0158,1779994621,1.862 00,0003,0005,1013.3,+22.5,055,0157,1779994921,1.847 00,0002,0003,1013.4,+22.8,054,0153,1779995521,1.855 00,0007,0010,1013.4,+22.7,054,0144,1779995821,1.881 00,0003,0005,1013.4,+22.7,054,0150,1779996121,1.893 00,0002,0003,1013.4,+23.0,056,0168,1779996422,2.008 00,0003,0005,1013.7,+22.9,055,0142,1779996722,2.006 00,0003,0005,1013.8,+23.0,055,0141,1779997022,2.041 00,0002,0003,1014.0,+22.8,055,0150,1779997321,1.993 00,0002,0003,1014.1,+23.2,054,0142,1779997621,1.989 00,0004,0006,1014.1,+23.1,055,0139,1779997922,2.013 00,0004,0006,1014.1,+23.3,054,0132,1779998222,2.02 00,0004,0006,1014.1,+23.1,055,0145,1779998521,1.99 00,0003,0005,1014.5,+22.2,059,0131,1779998822,2.017 00,0002,0003,1014.4,+22.2,060,0162,1779999122,2.006 00,0003,0005,1014.4,+22.1,060,0141,1779999422,2.007 00,0006,0008,1014.5,+22.0,061,0155,1779999722,2.002 00,0004,0006,1014.6,+22.1,060,0154,1780000022,2.101 00,0002,0003,1014.6,+21.9,060,0152,1780000322,2.104 00,0003,0005,1014.4,+22.4,059,0115,1780000622,2.121 00,0002,0003,1014.1,+22.5,058,0142,1780000922,2.076 00,0004,0006,1014.5,+22.4,059,0153,1780001222,2.089 00,0006,0008,1014.5,+22.1,060,0180,1780001522,2.098 00,0006,0008,1014.4,+22.1,061,0135,1780001822,2.102 00,0005,0007,1014.7,+21.9,062,0166,1780002122,2.077 00,0006,0008,1014.8,+21.4,062,0149,1780002422,2.069 00,0004,0006,1014.6,+21.2,062,0146,1780002722,2.053 00,0003,0005,1014.8,+21.2,062,0153,1780003022,2.099 00,0004,0006,1014.8,+21.3,063,0160,1780003322,2.023 00,0002,0003,1014.6,+21.6,063,0164,1780003622,2.198 00,0002,0003,1014.5,+22.1,059,0144,1780004222,2.214 00,0007,0010,1014.6,+22.3,059,0152,1780004522,2.159 00,0003,0005,1014.5,+22.2,060,0135,1780004822,2.166 00,0004,0006,1014.5,+22.3,060,0152,1780005122,2.19 00,0003,0005,1014.3,+22.1,060,0176,1780005422,2.185 00,0009,0012,1014.4,+21.8,061,0137,1780005722,2.167 00,0004,0006,1014.4,+21.8,061,0157,1780006022,2.177 00,0004,0006,1014.0,+22.1,061,0142,1780006322,2.167 00,0005,0007,1014.2,+22.0,061,0163,1780006622,2.148 00,0006,0008,1014.2,+22.3,060,0144,1780006922,2.147 00,0006,0008,1014.0,+22.4,060,0128,1780007222,2.286 00,0004,0006,1013.9,+22.4,060,0155,1780007522,2.301 00,0004,0006,1014.4,+22.6,060,0154,1780007822,2.284 00,0004,0006,1014.3,+22.4,059,0159,1780008122,2.272 00,0006,0008,1014.2,+22.3,059,0148,1780008422,2.333 00,0005,0007,1014.4,+22.4,059,0144,1780008722,2.304 00,0006,0008,1014.2,+22.6,059,0140,1780009022,2.286 00,0009,0012,1014.3,+22.5,055,0161,1780009322,2.243 00,0002,0003,1014.4,+22.4,053,0143,1780009622,2.304 00,0002,0003,1014.2,+22.3,052,0154,1780009922,2.298 00,0004,0006,1014.2,+22.7,052,0145,1780010222,2.278 00,0006,0008,1014.2,+22.5,054,0153,1780010522,2.252 00,0003,0005,1014.0,+22.4,053,0139,1780010822,2.389 00,0003,0005,1014.5,+22.7,053,0136,1780011122,2.396 00,0003,0005,1014.5,+22.4,056,0127,1780011422,2.399 00,0003,0005,1014.2,+22.8,056,0141,1780011722,2.375 00,0002,0003,1014.5,+22.6,055,0147,1780012022,2.411 00,0005,0007,1014.4,+23.0,054,0165,1780012322,2.4 00,0003,0005,1014.1,+22.8,056,0128,1780012622,2.404 00,0007,0010,1014.3,+22.6,054,0150,1780012922,2.397 00,0005,0007,1014.4,+22.4,054,0148,1780013222,2.332 00,0003,0005,1014.2,+22.0,055,0156,1780013522,2.351 00,0002,0003,1014.4,+22.0,056,0151,1780013822,2.337 00,0005,0007,1014.5,+22.0,054,0159,1780014122,2.338 00,0002,0003,1014.5,+22.2,055,0147,1780014422,2.535 00,0005,0007,1014.7,+22.3,053,0166,1780014722,2.496 00,0005,0007,1014.8,+21.9,055,0141,1780015022,2.48 00,0006,0008,1014.9,+21.8,054,0154,1780015322,2.491 00,0005,0007,1015.0,+21.5,055,0152,1780015622,2.476 00,0002,0003,1014.9,+21.2,058,0172,1780015922,2.479 00,0002,0003,1014.9,+21.0,055,0127,1780016222,2.46 00,0005,0007,1014.8,+21.0,054,0141,1780016522,2.491 00,0005,0007,1015.2,+21.1,056,0140,1780016822,2.443 00,0004,0006,1014.8,+21.3,056,0149,1780017122,2.457 00,0002,0003,1015.2,+20.7,056,0133,1780017422,2.484 00,0002,0003,1014.7,+20.6,056,0117,1780017722,2.431 00,0005,0007,1014.7,+20.5,057,0133,1780018022,2.593 00,0005,0007,1014.7,+20.1,058,0145,1780018322,2.596 00,0003,0005,1015.1,+20.4,058,0156,1780018622,2.569 00,0004,0006,1015.0,+20.4,058,0150,1780018922,2.596 00,0003,0005,1015.0,+20.3,057,0129,1780019222,2.576 00,0003,0005,1015.0,+20.3,057,0131,1780019522,2.544 00,0004,0006,1015.1,+20.4,059,0136,1780019822,2.538 00,0009,0012,1015.6,+20.3,054,0127,1780020122,2.539 00,0003,0005,1015.8,+20.4,055,0135,1780020422,2.55 00,0005,0007,1015.7,+20.5,056,0151,1780020722,2.53 00,0003,0005,1015.6,+20.3,058,0148,1780021022,2.565 00,0005,0007,1015.9,+20.1,058,0129,1780021322,2.553 00,0003,0005,1015.7,+19.8,055,0139,1780021622,2.714 00,0002,0003,1016.0,+19.7,054,0138,1780022222,2.666 00,0004,0006,1016.4,+19.5,056,0166,1780022522,2.654 00,0002,0003,1016.5,+19.6,057,0148,1780022822,2.686 00,0002,0003,1016.6,+19.4,059,0116,1780023122,2.673 00,0004,0006,1016.4,+19.1,061,0136,1780023422,2.659 00,0002,0003,1016.6,+18.8,061,0117,1780023722,2.633 00,0002,0003,1016.8,+18.8,063,0160,1780024022,2.658 00,0002,0003,1016.9,+18.6,061,0147,1780024322,2.616 00,0001,0002,1017.0,+18.6,062,0152,1780024622,2.632 00,0001,0002,1017.3,+18.5,061,0161,1780024922,2.655 00,0006,0008,1017.1,+18.4,059,0142,1780025222,2.81 00,0003,0005,1017.2,+18.5,061,0138,1780025522,2.827 00,0002,0003,1017.4,+18.6,059,0144,1780025822,2.778 00,0001,0002,1017.5,+18.6,058,0128,1780026122,2.769 00,0002,0003,1017.5,+18.7,058,0147,1780026422,2.795 00,0001,0002,1017.2,+18.9,057,0146,1780026722,2.733 00,0001,0002,1017.8,+18.7,055,0182,1780027022,2.766 00,0003,0005,1017.4,+18.9,057,0167,1780027322,2.739 00,0003,0005,1017.6,+19.0,056,0128,1780027622,2.786 00,0002,0003,1017.4,+19.0,057,0143,1780027922,2.783 00,0002,0003,1017.5,+18.9,057,0127,1780028222,2.748 00,0002,0003,1017.2,+19.2,056,0145,1780028522,2.742 00,0001,0002,1017.2,+19.2,057,0150,1780028822,2.89 00,0002,0003,1017.5,+19.3,056,0141,1780029122,2.86 00,0003,0005,1017.5,+19.3,057,0126,1780029722,2.862 00,0005,0007,1017.6,+19.4,057,0140,1780030022,2.826 00,0005,0007,1017.7,+19.6,057,0160,1780030322,2.875 00,0003,0005,1017.6,+19.8,055,0149,1780030622,2.826 00,0003,0005,1017.9,+19.8,055,0155,1780030922,2.835 00,0002,0003,1017.6,+19.7,056,0131,1780031222,2.854 00,0007,0010,1017.8,+19.8,056,0141,1780031522,2.835 00,0005,0007,1017.6,+20.1,056,0155,1780031822,2.857 00,0008,0011,1017.8,+20.1,056,0129,1780032122,2.877 00,0003,0005,1018.0,+20.4,055,0140,1780032422,2.99 00,0007,0010,1018.1,+20.5,054,0145,1780032722,2.987 00,0003,0005,1018.2,+20.6,054,0148,1780033022,2.997 00,0001,0002,1018.2,+20.6,055,0169,1780033323,3.013 00,0003,0005,1018.3,+20.6,056,0139,1780033622,2.965 00,0005,0007,1018.5,+20.8,055,0153,1780033922,2.995 00,0003,0005,1018.2,+20.7,054,0132,1780034222,2.947 00,0002,0003,1018.4,+20.8,054,0150,1780034522,2.975 00,0003,0005,1018.5,+21.5,052,0151,1780034822,2.955 00,0005,0007,1018.5,+21.9,051,0138,1780035422,2.969 00,0003,0005,1018.4,+22.1,050,0157,1780035722,2.946 00,0002,0003,1018.4,+22.1,050,0164,1780036023,3.109 00,0001,0002,1018.6,+22.5,048,0164,1780036323,3.093 00,0001,0002,1018.5,+22.4,049,0147,1780036623,3.081 00,0002,0003,1018.6,+22.3,048,0120,1780037223,3.121 00,0002,0003,1018.6,+22.3,048,0142,1780037523,3.118 00,0005,0007,1018.4,+22.1,049,0153,1780037823,3.062 00,0004,0006,1018.4,+22.1,049,0147,1780038123,3.1 00,0003,0005,1018.7,+22.3,048,0161,1780038423,3.107 00,0003,0005,1018.5,+22.5,048,0157,1780038723,3.082 00,0001,0002,1018.5,+22.8,047,0155,1780039023,3.071 00,0001,0002,1018.6,+22.8,047,0164,1780039623,3.191 00,0002,0003,1018.5,+22.6,047,0141,1780039923,3.221 00,0002,0003,1018.9,+22.7,048,0129,1780040223,3.238 00,0001,0002,1018.7,+22.7,048,0146,1780040523,3.187 00,0002,0003,1018.8,+22.6,047,0150,1780040823,3.2 00,0001,0002,1018.8,+23.1,047,0126,1780041123,3.195 00,0002,0003,1018.8,+23.5,046,0131,1780041423,3.203 00,0002,0003,1018.7,+23.3,046,0147,1780041723,3.203 00,0003,0005,1019.0,+23.6,045,0154,1780042023,3.217 00,0001,0002,1018.7,+23.3,046,0176,1780042323,3.204 00,0001,0002,1018.8,+23.3,045,0129,1780042623,3.154 00,0002,0003,1018.9,+23.0,046,0130,1780042923,3.188 00,0003,0005,1018.7,+23.7,044,0145,1780043223,3.31 00,0002,0003,1019.0,+23.6,042,0145,1780043523,3.308 00,0003,0005,1019.1,+23.6,042,0124,1780043823,3.299 00,0001,0002,1018.9,+23.4,042,0151,1780044423,3.328 00,0003,0005,1019.0,+23.6,042,0156,1780044723,3.297 00,0001,0002,1019.1,+23.7,042,0122,1780045023,3.287 00,0002,0003,1019.0,+23.6,042,0149,1780045323,3.29 00,0005,0007,1019.0,+24.1,041,0147,1780045623,3.28 00,0001,0002,1019.0,+23.9,042,0154,1780045923,3.302 00,0002,0003,1018.9,+24.3,041,0144,1780046223,3.281 00,0004,0006,1018.9,+24.3,040,0141,1780046823,3.443 00,0001,0002,1018.9,+24.1,041,0146,1780047123,3.407 00,0001,0002,1018.9,+24.3,041,0136,1780047423,3.444 00,0002,0003,1018.7,+24.6,040,0133,1780047723,3.421 00,0002,0003,1018.8,+24.6,041,0144,1780048023,3.381 00,0002,0003,1018.8,+24.6,039,0149,1780048323,3.407 00,0003,0005,1018.8,+24.5,039,0131,1780048623,3.4 00,0002,0003,1018.5,+24.8,038,0131,1780048923,3.402 00,0004,0006,1018.8,+24.8,039,0134,1780049223,3.38 00,0005,0007,1018.8,+25.0,039,0149,1780049523,3.391 00,0002,0003,1018.7,+25.4,039,0154,1780049823,3.377 00,0002,0003,1018.7,+25.0,040,0157,1780050123,3.376 00,0002,0003,1018.7,+24.8,039,0108,1780050423,3.524 00,0003,0005,1018.6,+24.8,038,0141,1780051323,3.514 00,0003,0005,1018.6,+24.7,037,0179,1780051623,3.464 00,0004,0006,1018.6,+25.1,037,0138,1780051923,3.492 00,0003,0005,1018.6,+25.4,035,0140,1780052223,3.508 00,0007,0010,1018.7,+25.5,035,0130,1780052523,3.445 00,0005,0007,1018.5,+25.0,035,0139,1780053123,3.494 00,0002,0003,1018.6,+25.2,036,0149,1780053423,3.463 00,0001,0002,1018.6,+25.4,035,0155,1780053723,3.434 00,0003,0005,1018.5,+25.5,034,0139,1780054326,6.692 00,0001,0002,1018.6,+26.0,031,0149,1780055223,3.627 00,0001,0002,1018.4,+26.1,030,0150,1780055523,3.6 00,0002,0003,1018.3,+26.3,029,0135,1780055823,3.586 00,0001,0002,1018.2,+26.1,030,0149,1780056123,3.573 00,0002,0003,1018.4,+26.2,029,0142,1780056423,3.566 00,0002,0003,1018.3,+26.4,029,0165,1780056726,6.781 00,0002,0003,1018.3,+25.8,029,0133,1780057023,3.587 00,0006,0008,1018.4,+26.1,028,0169,1780057323,3.595 00,0002,0003,1018.3,+26.1,028,0145,1780057623,3.735 00,0003,0005,1018.4,+26.2,028,0150,1780057923,3.727 00,0001,0002,1018.1,+26.2,026,0162,1780058223,3.731 00,0002,0003,1017.9,+26.6,027,0146,1780058523,3.7 00,0002,0003,1018.1,+26.7,026,0148,1780058823,3.712 00,0001,0002,1018.0,+26.4,025,0145,1780059123,3.699 00,0002,0003,1017.7,+26.9,025,0174,1780059423,3.726 00,0002,0003,1017.7,+27.2,026,0127,1780059723,3.672 00,0001,0002,1017.8,+27.2,025,0133,1780060023,3.68 00,0001,0002,1017.9,+27.3,025,0127,1780060323,3.737 00,0003,0005,1017.6,+27.2,025,0144,1780060623,3.677 00,0001,0002,1017.6,+27.5,024,0146,1780060923,3.715 00,0001,0002,1017.5,+27.5,024,0131,1780061223,3.832 00,0004,0006,1017.6,+28.7,022,0128,1780061523,3.82 00,0011,0015,1017.5,+30.2,020,0145,1780061823,3.814 00,0002,0003,1017.3,+30.4,019,0154,1780062123,3.85 00,0001,0002,1017.3,+30.6,019,0141,1780062423,3.839 00,0001,0002,1017.3,+31.3,017,0153,1780062723,3.838 00,0001,0002,1017.2,+31.3,017,0131,1780063023,3.826 00,0001,0002,1017.1,+31.8,016,0164,1780063323,3.88 00,0003,0005,1017.0,+32.5,018,0148,1780063623,3.826 00,0001,0002,1017.3,+32.6,017,0126,1780063923,3.874 00,0114,0154,1017.1,+31.4,022,0155,1780064223,3.842 00,0140,0188,1017.2,+31.7,023,0176,1780064523,3.826 00,0003,0005,1017.4,+30.9,024,0139,1780064824,4.001 00,0002,0003,1017.3,+30.7,025,0130,1780065123,3.972 00,0005,0007,1017.3,+30.2,026,0151,1780065423,3.974 00,0029,0039,1017.1,+30.0,026,0141,1780065724,4.001 00,0006,0008,1017.4,+29.8,027,0149,1780066023,3.94 00,0003,0005,1017.0,+30.3,026,0130,1780066323,3.94 00,0003,0005,1017.2,+29.3,030,0160,1780066623,3.939 00,0003,0005,1017.4,+29.0,029,0152,1780066923,3.954 00,0004,0006,1017.1,+28.9,029,0153,1780067223,3.97 00,0001,0002,1017.1,+28.9,029,0146,1780067523,3.949 00,0003,0005,1017.2,+28.2,031,0148,1780067823,3.949 00,0004,0006,1017.2,+28.0,030,0143,1780068123,3.917 00,0004,0006,1017.2,+28.2,030,0145,1780068424,4.108 00,0002,0003,1017.1,+28.0,032,0172,1780068724,4.071 00,0003,0005,1017.1,+27.7,031,0137,1780069024,4.106 00,0004,0006,1017.2,+28.3,030,0150,1780069324,4.048 00,0006,0008,1017.3,+27.5,031,0137,1780069624,4.075 00,0001,0002,1017.1,+27.4,030,0162,1780069924,4.086 00,0005,0007,1016.9,+27.7,030,0151,1780070224,4.051 00,0004,0006,1017.2,+27.6,031,0148,1780070524,4.071 00,0002,0003,1017.3,+27.5,033,0160,1780070824,4.032 00,0002,0003,1017.3,+26.8,034,0153,1780071124,4.06 00,0002,0003,1017.2,+26.1,033,0154,1780071424,4.047 00,0003,0005,1017.1,+26.3,034,0121,1780071724,4.034 00,0001,0002,1017.4,+26.1,033,0152,1780072024,4.14 00,0001,0002,1017.5,+25.7,035,0139,1780072324,4.183 00,0007,0010,1017.2,+25.3,037,0140,1780072624,4.154 00,0003,0005,1017.2,+25.5,036,0168,1780072924,4.147 00,0003,0005,1017.4,+25.3,035,0151,1780073224,4.129 00,0003,0005,1017.4,+24.9,036,0114,1780073524,4.151 00,0001,0002,1017.3,+24.9,036,0130,1780073824,4.884 00,0002,0003,1017.4,+24.6,037,0141,1780074124,4.151 00,0002,0003,1017.4,+24.5,038,0159,1780074424,4.152 00,0004,0006,1017.4,+24.5,038,0141,1780074724,4.1 00,0004,0006,1017.5,+24.3,038,0146,1780075024,4.125 00,0065,0088,1017.6,+24.1,038,0136,1780075324,4.112 00,0010,0013,1017.5,+24.1,037,0151,1780075624,4.268 00,0002,0003,1017.3,+24.1,036,0123,1780075924,4.248 00,0001,0002,1017.3,+23.9,036,0141,1780076224,4.259 00,0002,0003,1017.4,+23.9,036,0142,1780076524,4.246 00,0005,0007,1017.5,+23.7,035,0170,1780076824,4.253 00,0001,0002,1017.7,+23.6,035,0145,1780077124,4.212 00,0004,0006,1017.2,+23.8,034,0138,1780077424,4.231 00,0002,0003,1017.6,+23.6,035,0108,1780077724,4.246 00,0004,0006,1017.5,+23.5,034,0159,1780078024,4.202 00,0003,0005,1017.8,+23.3,034,0146,1780078324,4.199 00,0004,0006,1017.5,+22.9,037,0122,1780078624,4.186 00,0002,0003,1017.5,+22.9,035,0146,1780078924,4.213 00,0003,0005,1017.8,+23.1,036,0149,1780079224,4.358 00,0002,0003,1017.5,+23.4,034,0160,1780079524,4.354 00,0004,0006,1017.6,+23.2,034,0140,1780079824,4.324 00,0002,0003,1017.6,+22.8,038,0151,1780080124,4.358 00,0005,0007,1017.7,+22.9,035,0140,1780080424,4.287 00,0007,0010,1017.6,+22.9,034,0149,1780080724,4.32 00,0004,0006,1017.6,+23.0,036,0131,1780081024,4.335 00,0002,0003,1017.8,+22.5,037,0137,1780081624,4.299 00,0003,0005,1017.8,+22.2,039,0163,1780081924,4.286 00,0003,0005,1018.1,+21.7,042,0159,1780082224,4.272 00,0002,0003,1018.0,+21.5,044,0151,1780082524,4.279 00,0002,0003,1018.2,+21.4,041,0124,1780082824,4.434 00,0002,0003,1018.2,+21.4,042,0165,1780083124,4.451 00,0007,0010,1017.9,+21.4,043,0148,1780083424,4.413 00,0005,0007,1017.9,+21.4,042,0128,1780083724,4.424 00,0002,0003,1017.9,+21.3,043,0155,1780084024,4.419 00,0002,0003,1017.8,+21.2,044,0166,1780084324,4.378 00,0002,0003,1017.9,+21.1,045,0157,1780084624,4.396 00,0001,0002,1017.8,+21.1,045,0138,1780084924,4.372 00,0001,0002,1018.0,+21.2,044,0145,1780085224,4.399 00,0002,0003,1017.6,+21.1,044,0184,1780085524,4.413 00,0002,0003,1017.8,+21.2,044,0171,1780085824,4.389 00,0002,0003,1017.7,+21.1,042,0139,1780086124,4.394 00,0007,0010,1017.7,+21.2,042,0148,1780086424,4.562 00,0002,0003,1017.8,+21.2,042,0142,1780086724,4.529 00,0002,0003,1018.0,+21.2,042,0148,1780087024,4.505 00,0002,0003,1017.7,+21.1,042,0134,1780087324,4.549 00,0006,0008,1017.7,+21.1,042,0131,1780087624,4.56 00,0005,0007,1017.6,+21.0,042,0167,1780087924,4.513 00,0001,0002,1017.5,+21.1,042,0147,1780088224,4.492 00,0002,0003,1017.5,+21.1,042,0144,1780088524,4.512 00,0002,0003,1017.6,+21.0,042,0160,1780088824,4.496 00,0001,0002,1017.6,+20.9,042,0137,1780089124,4.456 00,0001,0002,1017.6,+21.1,042,0139,1780089424,4.507 00,0002,0003,1017.3,+21.2,040,0146,1780089724,4.516 00,0002,0003,1017.4,+21.1,041,0132,1780090024,4.623 00,0002,0003,1017.3,+21.1,040,0149,1780090324,4.645 00,0003,0005,1017.3,+21.0,040,0152,1780090624,4.632 00,0001,0002,1017.1,+20.9,039,0142,1780090924,4.614 00,0001,0002,1017.0,+20.9,040,0130,1780091224,4.606 00,0001,0002,1017.0,+20.8,040,0152,1780091524,4.618 00,0001,0002,1017.0,+20.8,038,0154,1780091824,4.62 00,0000,0001,1017.1,+20.9,038,0142,1780092124,4.581 00,0001,0002,1017.1,+20.9,038,0144,1780092424,4.585 00,0001,0002,1017.1,+20.5,040,0140,1780092724,4.62 00,0002,0003,1017.1,+20.2,041,0135,1780093024,4.564 00,0002,0003,1017.1,+20.2,042,0158,1780093324,4.576 00,0002,0003,1017.1,+19.9,043,0137,1780093624,4.717 00,0002,0003,1017.1,+19.6,045,0142,1780093924,4.718 00,0005,0007,1017.1,+19.5,045,0136,1780094224,4.706 00,0001,0002,1016.9,+19.4,045,0164,1780094524,4.7 00,0003,0005,1017.2,+19.2,046,0154,1780094824,4.738 00,0002,0003,1016.7,+19.0,048,0146,1780095124,4.719 00,0004,0006,1017.0,+19.1,048,0158,1780095424,4.735 00,0001,0002,1016.8,+19.0,047,0154,1780095724,4.688 00,0002,0003,1016.9,+19.0,048,0164,1780096024,4.714 00,0002,0003,1016.7,+19.0,048,0146,1780096324,4.706 00,0001,0002,1016.6,+19.0,049,0146,1780096624,4.688 00,0001,0002,1016.9,+19.0,047,0151,1780096924,4.71 00,0003,0005,1016.9,+19.1,047,0155,1780097224,4.865 00,0002,0003,1016.7,+19.7,045,0119,1780097524,4.848 00,0002,0003,1016.5,+19.6,048,0130,1780097824,4.833 00,0002,0003,1016.5,+19.6,049,0138,1780098124,4.812 00,0002,0003,1016.5,+19.6,051,0142,1780098424,4.839 00,0005,0007,1016.7,+19.3,052,0155,1780098724,4.832 00,0001,0002,1016.8,+19.4,051,0151,1780099024,4.84 00,0002,0003,1016.9,+19.5,053,0138,1780099324,4.82 00,0003,0005,1016.8,+19.4,053,0158,1780099624,4.826 00,0001,0002,1016.7,+19.5,051,0159,1780099924,4.821 00,0002,0003,1016.5,+19.5,053,0137,1780100224,4.814 00,0001,0002,1016.8,+19.4,053,0154,1780100524,4.814 00,0001,0002,1016.8,+19.4,053,0141,1780100824,4.972 00,0003,0005,1016.8,+19.3,053,0141,1780101124,4.958 00,0001,0002,1016.8,+19.4,054,0163,1780101424,4.953 00,0003,0005,1016.9,+19.4,055,0147,1780101724,4.932 00,0004,0006,1016.7,+19.4,054,0156,1780102024,4.972 00,0004,0006,1016.9,+19.5,053,0141,1780102324,4.899 00,0003,0005,1016.8,+19.5,053,0136,1780102624,4.901 00,0002,0003,1016.8,+19.6,053,0161,1780102924,4.892 00,0001,0002,1016.6,+19.6,053,0149,1780103224,4.914 00,0001,0002,1016.7,+19.7,054,0155,1780103524,4.913 00,0003,0005,1016.5,+19.7,054,0169,1780103824,4.852 00,0003,0005,1016.5,+19.3,055,0156,1780104124,4.886 00,0003,0005,1016.5,+19.7,054,0159,1780104425,5.015 00,0001,0002,1016.5,+19.3,055,0144,1780104725,5.038 00,0004,0006,1016.7,+18.9,057,0177,1780105025,5.018 00,0002,0003,1016.5,+19.3,056,0147,1780105325,5.052 00,0003,0005,1016.7,+19.0,057,0156,1780105624,4.985 00,0002,0003,1016.7,+19.0,057,0152,1780105925,5.033 00,0008,0011,1016.3,+19.1,057,0153,1780106224,4.992 00,0003,0005,1016.5,+19.1,057,0146,1780106525,5.047 00,0002,0003,1016.7,+18.9,057,0158,1780106824,4.994 00,0003,0005,1016.4,+18.9,057,0157,1780107125,5.021 00,0003,0005,1016.3,+18.8,057,0143,1780107425,5.007 00,0004,0006,1016.2,+18.8,057,0164,1780107724,4.946 00,0002,0003,1016.0,+18.7,057,0162,1780108025,5.13 00,0002,0003,1016.1,+18.6,057,0150,1780108325,5.118 00,0003,0005,1016.2,+18.7,056,0141,1780108625,5.153 00,0002,0003,1016.2,+18.6,056,0135,1780108925,5.1 00,0002,0003,1016.3,+18.5,056,0155,1780109225,5.127 00,0005,0007,1016.2,+18.6,055,0147,1780109525,5.134 00,0002,0003,1016.0,+18.6,055,0144,1780109825,5.132 00,0002,0003,1016.0,+18.7,055,0129,1780110125,5.119 00,0001,0002,1016.0,+18.5,053,0153,1780110425,5.067 00,0002,0003,1016.1,+18.5,053,0141,1780110725,5.083 00,0003,0005,1015.8,+18.6,051,0158,1780111025,5.089 00,0002,0003,1015.8,+18.8,051,0163,1780111325,5.074 00,0005,0007,1015.8,+18.9,051,0138,1780111625,5.252 00,0001,0002,1015.8,+18.8,049,0155,1780111925,5.218 00,0006,0008,1015.9,+19.1,048,0161,1780112225,5.218 00,0002,0003,1016.0,+19.3,046,0135,1780112525,5.24 00,0002,0003,1016.1,+19.4,045,0150,1780112825,5.227 00,0006,0008,1015.8,+19.5,045,0124,1780113125,5.234 00,0003,0005,1015.7,+20.0,045,0148,1780113425,5.22 00,0003,0005,1016.0,+20.1,045,0150,1780113725,5.208 00,0002,0003,1015.7,+19.9,046,0124,1780114025,5.199 00,0003,0005,1016.2,+20.1,047,0147,1780114325,5.145 00,0002,0003,1015.7,+20.3,047,0141,1780114625,5.208 00,0008,0011,1015.6,+20.5,047,0137,1780114925,5.194 00,0002,0003,1015.6,+20.5,047,0161,1780115225,5.295 00,0003,0005,1015.9,+20.4,047,0129,1780115525,5.367 00,0002,0003,1015.8,+20.6,048,0140,1780115825,5.348 00,0001,0002,1015.6,+20.6,047,0166,1780116125,5.3 00,0003,0005,1015.4,+20.5,047,0163,1780116425,5.327 00,0002,0003,1015.8,+20.8,047,0159,1780116725,5.346 00,0002,0003,1015.6,+20.9,046,0157,1780117025,5.301 00,0001,0002,1015.6,+21.2,046,0149,1780117325,5.288 00,0002,0003,1015.8,+21.3,045,0155,1780117625,5.323 00,0004,0006,1015.6,+21.5,045,0128,1780117925,5.294 00,0003,0005,1015.4,+21.6,044,0136,1780118225,5.288 00,0002,0003,1015.3,+21.8,043,0146,1780118525,5.287 00,0003,0005,1015.4,+21.9,043,0160,1780118825,5.443 00,0002,0003,1015.6,+22.1,043,0139,1780119125,5.419 00,0002,0003,1015.4,+22.2,043,0156,1780119425,5.443 00,0006,0008,1015.1,+22.1,044,0157,1780119725,5.46 00,0003,0005,1015.4,+22.3,044,0149,1780120025,5.419 00,0001,0002,1015.3,+22.3,044,0144,1780120325,5.426 00,0003,0005,1015.0,+22.5,044,0144,1780120625,5.431 00,0002,0003,1015.1,+22.7,043,0153,1780120925,5.42 00,0007,0010,1015.1,+22.9,043,0148,1780121225,5.361 00,0002,0003,1015.0,+22.8,041,0138,1780121525,5.441 00,0004,0006,1014.8,+22.8,042,0132,1780121825,5.371 00,0002,0003,1014.8,+23.2,041,0147,1780122125,5.344 00,0002,0003,1014.6,+23.3,041,0163,1780122425,5.531 00,0008,0011,1014.6,+23.3,042,0165,1780122725,5.552 00,0002,0003,1014.6,+23.4,041,0149,1780123025,5.536 00,0002,0003,1014.5,+23.4,041,0131,1780123325,5.507 00,0003,0005,1014.5,+23.7,040,0144,1780123625,5.542 00,0005,0007,1014.2,+23.9,040,0134,1780123925,5.534 00,0005,0007,1014.1,+24.1,037,0149,1780124225,5.503 00,0002,0003,1014.0,+24.1,036,0141,1780124525,5.536 00,0002,0003,1014.0,+24.2,035,0149,1780124825,5.472 00,0001,0002,1013.8,+24.5,034,0155,1780125125,5.477 00,0002,0003,1014.1,+24.5,033,0151,1780125425,5.478 00,0002,0003,1014.0,+24.5,032,0158,1780125725,5.482 00,0002,0003,1014.0,+24.5,033,0161,1780126025,5.638 00,0002,0003,1013.8,+24.6,032,0144,1780126325,5.632 00,0003,0005,1013.9,+24.8,033,0167,1780126625,5.619 00,0002,0003,1013.7,+25.0,034,0154,1780126925,5.614 00,0003,0005,1013.8,+24.9,035,0148,1780127225,5.632 00,0003,0005,1013.8,+24.8,034,0130,1780127525,5.619 00,0002,0003,1013.5,+24.9,034,0158,1780127825,5.605 00,0003,0005,1013.7,+24.8,037,0134,1780128125,5.627 00,0003,0005,1013.7,+24.8,033,0141,1780128425,5.619 00,0002,0003,1013.6,+25.1,035,0136,1780128725,5.606 00,0004,0006,1013.5,+25.1,035,0155,1780129025,5.577 00,0003,0005,1013.2,+25.3,036,0166,1780129325,5.582 00,0002,0003,1013.5,+25.3,035,0140,1780129625,5.72 00,0001,0002,1013.3,+25.5,036,0144,1780129925,5.731 00,0002,0003,1013.2,+25.5,036,0113,1780130225,5.718 00,0002,0003,1013.3,+25.8,036,0153,1780130525,5.74 00,0004,0006,1013.3,+25.8,034,0157,1780130825,5.712 00,0003,0005,1013.0,+25.9,036,0167,1780131125,5.697 00,0002,0003,1013.1,+25.8,033,0141,1780131425,5.702 00,0002,0003,1013.0,+26.1,032,0169,1780131725,5.715 00,0002,0003,1013.0,+26.2,031,0144,1780132025,5.691 00,0004,0006,1013.0,+26.3,029,0166,1780132325,5.667 00,0003,0005,1012.8,+26.2,030,0152,1780132625,5.692 00,0009,0012,1012.9,+26.2,033,0151,1780132925,5.714 00,0002,0003,1012.8,+26.5,031,0149,1780133225,5.82 00,0002,0003,1013.0,+26.8,030,0138,1780133825,5.868 00,0001,0002,1012.7,+26.8,029,0144,1780134125,5.832 00,0002,0003,1012.6,+26.7,031,0151,1780134425,5.822 00,0002,0003,1012.7,+26.7,027,0134,1780134725,5.826 00,0004,0006,1012.8,+26.8,028,0153,1780135025,5.84 00,0004,0006,1012.7,+27.1,028,0137,1780135325,5.798 00,0003,0005,1012.7,+27.2,029,0143,1780135625,5.848 00,0003,0005,1012.3,+27.5,025,0162,1780135925,5.82 00,0001,0002,1012.3,+27.4,024,0155,1780136225,5.82 00,0004,0006,1012.3,+27.9,027,0132,1780136525,5.826 00,0002,0003,1012.1,+27.7,026,0159,1780136825,5.964 00,0002,0003,1012.0,+27.9,025,0157,1780137125,5.952 00,0002,0003,1011.9,+27.9,024,0147,1780137425,5.952 00,0003,0005,1011.8,+27.8,023,0166,1780137725,5.982 00,0006,0008,1012.0,+28.0,023,0135,1780138025,5.94 00,0002,0003,1011.6,+28.2,022,0155,1780138325,5.918 00,0002,0003,1011.7,+28.2,025,0149,1780138625,5.904 00,0008,0011,1011.6,+28.1,024,0126,1780138925,5.966 00,0004,0006,1011.4,+28.1,024,0140,1780139225,5.985 00,0003,0005,1011.5,+27.9,025,0128,1780139525,5.962 00,0001,0002,1011.2,+28.3,023,0132,1780139825,5.967 00,0003,0005,1011.1,+28.0,024,0155,1780140125,5.918 00,0003,0005,1011.1,+28.2,023,0128,1780140426,6.062 00,0001,0002,1011.4,+28.5,024,0157,1780140726,6.085 00,0004,0006,1011.1,+28.3,024,0162,1780141026,6.036 00,0001,0002,1010.9,+28.7,022,0151,1780141326,6.053 00,0001,0002,1010.9,+28.1,025,0129,1780141626,6.08 00,0004,0006,1011.0,+28.3,023,0147,1780141926,6.064 00,0002,0003,1011.0,+28.3,023,0139,1780142226,6.044 00,0002,0003,1010.8,+28.1,023,0141,1780142526,6.066 00,0009,0012,1011.0,+28.3,023,0151,1780142826,6.032 00,0002,0003,1010.7,+28.4,024,0163,1780143126,6.019 00,0002,0003,1010.7,+28.2,024,0148,1780143426,6.013 00,0002,0003,1010.5,+28.5,024,0145,1780143726,6.043 00,0005,0007,1010.4,+28.8,023,0137,1780144026,6.161 00,0002,0003,1010.3,+28.2,024,0132,1780144326,6.145 00,0004,0006,1010.4,+28.2,024,0155,1780144626,6.124 00,0001,0002,1010.5,+28.2,024,0139,1780144926,6.143 00,0002,0003,1010.1,+28.6,024,0163,1780145226,6.164 00,0004,0006,1010.0,+28.6,023,0140,1780145526,6.152 00,0003,0005,1009.8,+28.6,024,0160,1780145826,6.13 00,0001,0002,1009.9,+28.8,023,0130,1780146126,6.135 00,0008,0011,1009.9,+28.8,023,0146,1780146426,6.119 00,0002,0003,1009.9,+28.9,021,0140,1780146726,6.117 00,0001,0002,1009.9,+29.2,024,0175,1780147026,6.131 00,0002,0003,1009.8,+29.1,023,0144,1780147326,6.071 00,0002,0003,1009.8,+29.4,022,0163,1780147626,6.239 00,0002,0003,1009.8,+30.1,022,0160,1780147926,6.289 00,0004,0006,1009.8,+29.7,022,0175,1780148226,6.224 00,0002,0003,1009.5,+30.2,021,0159,1780148526,6.275 00,0001,0002,1009.4,+30.0,021,0153,1780148826,6.261 00,0003,0005,1009.1,+30.9,020,0128,1780149126,6.288 00,0002,0003,1009.1,+31.0,019,0132,1780149426,6.263 00,0003,0005,1009.1,+31.0,020,0160,1780149726,6.257 00,0002,0003,1009.4,+31.3,020,0145,1780150026,6.241 00,0006,0008,1009.4,+31.1,020,0119,1780150326,6.266 00,0001,0002,1009.3,+30.5,021,0144,1780150626,6.255 00,0001,0002,1009.2,+30.3,022,0166,1780150926,6.269 00,0001,0002,1009.3,+30.4,021,0154,1780151226,6.389 00,0003,0005,1009.3,+30.9,022,0171,1780151526,6.437 00,0003,0005,1009.2,+30.3,022,0132,1780151826,6.377 00,0001,0002,1009.3,+30.4,023,0150,1780152126,6.412 00,0003,0005,1009.2,+30.3,021,0156,1780152426,6.403 00,0004,0006,1009.4,+30.3,023,0145,1780152726,6.392 00,0002,0003,1009.5,+30.5,020,0142,1780153026,6.349 00,0002,0003,1009.4,+30.5,020,0134,1780153326,6.396 00,0003,0005,1009.2,+30.6,022,0141,1780153626,6.36 00,0002,0003,1009.3,+31.0,022,0143,1780153926,6.401 00,0002,0003,1009.2,+30.9,022,0146,1780154226,6.364 00,0002,0003,1009.3,+31.0,022,0138,1780154526,6.398 00,0002,0003,1009.2,+31.2,022,0132,1780154826,6.506 00,0002,0003,1009.3,+30.7,026,0163,1780155126,6.521 00,0004,0006,1009.3,+30.5,026,0137,1780155426,6.528 00,0002,0003,1009.3,+30.1,029,0154,1780155726,6.503 00,0003,0005,1009.5,+29.4,030,0153,1780156026,6.51 00,0003,0005,1009.8,+28.9,032,0157,1780156326,6.49 00,0002,0003,1009.9,+28.4,036,0146,1780156626,6.503 00,0005,0007,1010.4,+25.8,048,0130,1780156926,6.49 00,0005,0007,1010.3,+25.0,050,0147,1780157226,6.477 00,0006,0008,1010.5,+24.3,052,0153,1780157526,6.464 00,0005,0007,1010.5,+23.6,052,0155,1780157826,6.421 00,0017,0023,1010.9,+23.4,054,0167,1780158126,6.423 00,0005,0007,1010.9,+23.2,056,0138,1780158426,6.585 00,0003,0005,1011.0,+23.1,054,0117,1780158726,6.577 00,0004,0006,1010.9,+22.8,054,0138,1780159026,6.559 00,0006,0008,1011.2,+22.7,054,0147,1780159326,6.563 00,0006,0008,1010.9,+22.5,053,0148,1780159626,6.554 00,0008,0011,1011.1,+22.6,053,0170,1780159926,6.584 00,0004,0006,1011.1,+22.5,053,0123,1780160226,6.568 00,0003,0005,1011.3,+22.4,052,0151,1780160526,6.562 00,0005,0007,1011.3,+22.2,054,0147,1780160826,6.559 00,0009,0012,1011.7,+22.3,054,0143,1780161126,6.544 00,0007,0010,1011.8,+22.2,054,0149,1780161426,6.552 00,0003,0005,1011.5,+22.2,055,0164,1780161726,6.518 00,0005,0007,1011.8,+22.1,055,0137,1780162026,6.691 00,0005,0007,1011.8,+22.0,056,0157,1780162326,6.675 00,0008,0011,1011.8,+21.9,055,0146,1780162626,6.704 00,0006,0008,1011.7,+21.9,056,0165,1780162926,6.69 00,0004,0006,1011.7,+22.0,057,0152,1780163226,6.635 00,0004,0006,1011.8,+22.1,056,0144,1780163526,6.622 00,0005,0007,1012.4,+22.0,056,0158,1780163826,6.607 00,0009,0012,1012.4,+22.0,058,0132,1780164126,6.653 00,0005,0007,1012.2,+22.0,056,0151,1780164426,6.63 00,0006,0008,1012.2,+22.0,057,0146,1780164726,6.604 00,0004,0006,1012.2,+22.0,057,0145,1780165026,6.616 00,0004,0006,1011.9,+22.1,056,0152,1780165326,6.638 00,0005,0007,1012.2,+22.0,057,0161,1780165626,6.774 00,0003,0005,1012.1,+22.0,058,0147,1780165926,6.81 00,0004,0006,1012.1,+22.0,057,0145,1780166226,6.796 00,0005,0007,1012.4,+22.1,058,0174,1780166526,6.786 00,0008,0011,1012.1,+22.3,058,0151,1780166826,6.75 00,0004,0006,1012.4,+22.1,058,0154,1780167126,6.77 00,0003,0005,1012.3,+22.3,057,0140,1780167426,6.744 00,0005,0007,1012.4,+22.2,058,0162,1780167726,6.77 00,0002,0003,1012.7,+22.2,058,0137,1780168026,6.757 00,0008,0011,1012.8,+22.3,058,0157,1780168326,6.767 00,0005,0007,1012.5,+22.5,058,0151,1780168626,6.771 00,0007,0010,1012.8,+22.5,058,0140,1780168926,6.757 00,0010,0013,1012.8,+22.6,058,0141,1780169226,6.897 00,0004,0006,1013.0,+22.6,058,0157,1780169526,6.902 00,0006,0008,1012.9,+22.6,058,0119,1780169826,6.917 00,0013,0017,1012.6,+22.5,057,0162,1780170126,6.889 00,0006,0008,1012.8,+22.4,056,0156,1780170426,6.85 00,0005,0007,1012.9,+22.3,057,0142,1780170726,6.877 00,0002,0003,1012.8,+22.5,056,0150,1780171026,6.849 00,0004,0006,1012.6,+22.4,057,0135,1780171326,6.851 00,0007,0010,1012.2,+22.4,058,0157,1780171626,6.821 00,0007,0010,1012.3,+22.3,058,0130,1780171926,6.849 00,0008,0011,1012.5,+22.1,059,0165,1780172226,6.851 00,0006,0008,1012.3,+22.0,059,0149,1780172526,6.803 00,0007,0010,1012.4,+22.1,058,0140,1780172826,6.955 00,0007,0010,1012.1,+22.0,058,0137,1780173126,6.942 00,0003,0005,1012.3,+22.1,058,0141,1780173426,6.942 00,0004,0006,1012.1,+21.8,058,0151,1780173726,6.957 00,0004,0006,1012.3,+21.9,057,0131,1780174026,6.972 00,0005,0007,1012.1,+21.9,057,0155,1780174326,6.951 00,0003,0005,1012.5,+22.1,056,0133,1780174626,6.968 00,0008,0011,1012.3,+22.0,055,0137,1780174926,6.932 00,0004,0006,1012.3,+21.9,056,0160,1780175226,6.978 00,0006,0008,1012.4,+22.1,055,0132,1780175526,6.938 00,0004,0006,1012.3,+21.9,055,0129,1780175826,6.942 00,0003,0005,1012.1,+22.0,055,0165,1780176126,6.958 00,0008,0011,1012.4,+22.0,054,0150,1780176427,7.055 00,0005,0007,1012.3,+22.1,054,0148,1780176727,7.083 00,0003,0005,1012.2,+22.1,053,0171,1780177027,7.067 00,0008,0011,1012.0,+22.3,053,0148,1780177327,7.104 00,0006,0008,1012.2,+22.1,053,0171,1780177627,7.028 00,0004,0006,1012.3,+22.3,053,0126,1780177927,7.03 00,0008,0011,1012.2,+22.0,053,0143,1780178227,7.044 00,0003,0005,1012.2,+22.0,053,0143,1780178527,7.031 00,0004,0006,1012.1,+21.9,054,0152,1780178827,7.023 00,0005,0007,1012.1,+21.9,054,0153,1780179127,7.069 00,0005,0007,1012.2,+22.0,053,0145,1780179427,7.017 00,0005,0007,1011.8,+22.1,052,0156,1780179727,7.017 00,0004,0006,1011.7,+22.0,052,0160,1780180027,7.158 00,0002,0003,1011.7,+21.9,051,0148,1780180327,7.205 00,0005,0007,1012.0,+21.9,051,0149,1780180627,7.162 00,0007,0010,1011.9,+21.8,048,0140,1780180927,7.146 00,0002,0003,1011.7,+21.9,049,0141,1780181227,7.163 00,0010,0013,1011.8,+22.1,049,0156,1780181527,7.146 00,0004,0006,1011.3,+22.0,049,0112,1780181827,7.185 00,0003,0005,1011.3,+22.1,049,0141,1780182127,7.163 00,0004,0006,1011.6,+22.0,050,0163,1780182427,7.138 00,0004,0006,1011.5,+21.9,050,0151,1780182727,7.137 00,0004,0006,1011.6,+22.0,049,0146,1780183027,7.132 00,0006,0008,1011.5,+22.0,049,0146,1780183327,7.111 00,0006,0008,1011.5,+22.0,049,0133,1780183627,7.247 00,0002,0003,1011.4,+22.0,048,0141,1780183927,7.291 00,0003,0005,1011.2,+22.0,048,0154,1780184227,7.223 00,0002,0003,1011.4,+22.1,047,0140,1780184527,7.274 00,0005,0007,1011.4,+22.2,047,0154,1780184827,7.294 00,0003,0005,1011.3,+22.2,047,0151,1780185127,7.25 00,0002,0003,1011.4,+22.0,048,0167,1780185427,7.259 00,0002,0003,1011.5,+21.9,048,0143,1780185727,7.243 00,0003,0005,1011.3,+21.9,049,0163,1780186027,7.23 00,0003,0005,1011.3,+21.9,049,0136,1780186327,7.257 00,0003,0005,1011.2,+21.9,049,0164,1780186627,7.232 00,0002,0003,1011.1,+22.0,049,0144,1780186927,7.26 00,0003,0005,1011.0,+22.1,049,0168,1780187227,7.34 00,0006,0008,1011.2,+22.0,049,0159,1780187527,7.383 00,0003,0005,1011.2,+21.5,050,0154,1780187827,7.362 00,0003,0005,1011.0,+21.3,052,0166,1780188127,7.376 00,0002,0003,1010.8,+21.2,053,0155,1780188427,7.37 00,0004,0006,1011.1,+21.5,052,0142,1780188727,7.349 00,0003,0005,1010.9,+21.7,051,0156,1780189027,7.336 00,0003,0005,1010.9,+21.4,052,0161,1780189327,7.354 00,0003,0005,1010.9,+21.4,052,0153,1780189627,7.302 00,0004,0006,1010.8,+20.9,054,0135,1780189927,7.309 00,0006,0008,1010.8,+20.5,058,0145,1780190227,7.331 00,0003,0005,1010.8,+20.4,059,0156,1780190527,7.303 00,0005,0007,1010.6,+20.5,060,0144,1780190827,7.48 00,0007,0010,1010.5,+21.1,058,0144,1780191127,7.486 00,0004,0006,1010.9,+21.0,059,0166,1780191427,7.462 00,0003,0005,1010.6,+21.3,056,0137,1780191727,7.454 00,0003,0005,1010.5,+21.1,057,0149,1780192027,7.505 00,0003,0005,1010.8,+20.7,059,0140,1780192327,7.459 00,0003,0005,1010.7,+20.3,060,0158,1780192627,7.464 00,0004,0006,1010.9,+20.2,060,0155,1780192927,7.463 00,0002,0003,1010.5,+20.0,061,0164,1780193227,7.45 00,0003,0005,1010.9,+20.2,060,0154,1780193527,7.457 00,0005,0007,1010.9,+20.2,060,0132,1780193827,7.425 00,0009,0012,1010.7,+20.2,060,0138,1780194127,7.412 00,0003,0005,1010.6,+20.3,060,0162,1780194427,7.568 00,0004,0006,1010.5,+20.4,058,0138,1780194727,7.556 00,0003,0005,1010.8,+20.5,058,0130,1780195027,7.583 00,0004,0006,1010.7,+20.5,057,0159,1780195327,7.536 00,0004,0006,1010.3,+21.0,056,0157,1780195627,7.531 00,0002,0003,1010.5,+20.8,056,0143,1780195927,7.57 00,0004,0006,1010.2,+20.7,056,0127,1780196227,7.571 00,0004,0006,1010.3,+20.8,056,0159,1780196527,7.572 00,0004,0006,1010.5,+21.2,055,0150,1780196827,7.561 00,0005,0007,1010.3,+21.3,055,0143,1780197127,7.568 00,0008,0011,1010.4,+21.5,054,0140,1780197427,7.552 00,0004,0006,1010.5,+21.9,053,0157,1780197727,7.559 00,0005,0007,1010.2,+21.9,053,0151,1780198027,7.697 00,0003,0005,1010.5,+21.8,052,0146,1780198327,7.682 00,0002,0003,1010.1,+21.7,054,0139,1780198627,7.688 00,0003,0005,1010.5,+21.5,054,0135,1780198927,7.704 00,0003,0005,1010.3,+21.6,054,0169,1780199227,7.643 00,0005,0007,1010.5,+21.5,054,0144,1780199527,7.625 00,0003,0005,1010.2,+21.6,053,0138,1780199827,7.645 00,0002,0003,1010.4,+21.9,053,0154,1780200127,7.638 00,0002,0003,1010.4,+21.6,054,0164,1780200427,7.674 00,0003,0005,1010.4,+21.5,053,0181,1780200727,7.667 00,0005,0007,1010.3,+21.7,052,0149,1780201027,7.652 00,0004,0006,1010.2,+21.7,052,0126,1780201327,7.639 00,0004,0006,1010.4,+21.7,053,0155,1780201627,7.768 00,0005,0007,1010.4,+21.6,054,0136,1780201927,7.795 00,0005,0007,1010.2,+21.6,055,0147,1780202227,7.782 00,0002,0003,1010.4,+21.8,054,0140,1780202527,7.784 00,0005,0007,1010.3,+22.0,054,0142,1780202827,7.774 00,0006,0008,1010.4,+21.9,053,0159,1780203127,7.749 00,0004,0006,1010.1,+21.8,053,0131,1780203427,7.748 00,0004,0006,1010.3,+21.7,052,0173,1780203727,7.731 00,0002,0003,1010.3,+22.1,052,0140,1780204027,7.733 00,0005,0007,1010.4,+21.9,052,0136,1780204327,7.729 00,0004,0006,1010.3,+22.1,052,0168,1780204627,7.716 00,0003,0005,1010.5,+22.2,052,0149,1780204927,7.744 00,0006,0008,1010.2,+22.5,051,0125,1780205227,7.855 00,0003,0005,1010.4,+22.5,052,0149,1780205527,7.91 00,0003,0005,1010.2,+22.7,050,0140,1780205827,7.87 00,0006,0008,1010.3,+22.8,049,0171,1780206127,7.862 00,0009,0012,1010.3,+23.1,048,0142,1780206427,7.879 00,0004,0006,1010.1,+23.4,047,0133,1780206727,7.853 00,0005,0007,1010.2,+23.7,047,0161,1780207027,7.844 00,0003,0005,1010.2,+23.5,047,0130,1780207327,7.864 00,0002,0003,1010.2,+23.9,047,0171,1780207627,7.851 00,0004,0006,1010.3,+24.1,047,0145,1780207927,7.838 00,0006,0008,1010.4,+24.4,047,0130,1780208227,7.827 00,0002,0003,1010.2,+24.3,048,0131,1780208527,7.859 00,0002,0003,1010.2,+24.7,046,0151,1780208827,7.976 00,0005,0007,1009.9,+24.8,045,0162,1780209128,8.003 00,0003,0005,1010.1,+25.0,045,0142,1780209427,7.963 00,0004,0006,1010.2,+25.3,042,0132,1780209727,7.953 00,0004,0006,1010.1,+25.4,043,0159,1780210027,7.991 00,0005,0007,1010.1,+25.8,041,0169,1780210327,7.943 00,0002,0003,1009.7,+25.9,040,0191,1780210627,7.971 00,0003,0005,1009.7,+26.1,038,0132,1780210927,7.959 00,0003,0005,1009.7,+26.3,037,0149,1780211227,7.938 00,0003,0005,1009.6,+26.6,037,0125,1780211527,7.959 00,0007,0010,1009.4,+26.5,037,0169,1780211827,7.924 00,0004,0006,1009.5,+26.5,038,0142,1780212127,7.924 00,0003,0005,1009.5,+26.5,037,0140,1780212428,8.038 00,0008,0011,1009.7,+26.7,037,0144,1780212728,8.11 00,0005,0007,1009.6,+26.6,038,0142,1780213028,8.069 00,0007,0010,1009.8,+26.7,038,0148,1780213328,8.09 00,0002,0003,1009.6,+26.9,038,0156,1780213628,8.076 00,0004,0006,1009.7,+27.0,038,0140,1780213928,8.069 00,0005,0007,1009.9,+27.1,039,0141,1780214228,8.052 00,0002,0003,1009.8,+27.1,038,0137,1780214528,8.056 00,0005,0007,1009.8,+27.4,038,0134,1780214828,8.083 00,0003,0005,1009.8,+27.5,037,0154,1780215128,8.066 00,0002,0003,1009.5,+27.6,036,0156,1780215428,8.051 00,0003,0005,1009.4,+27.6,036,0138,1780215728,8.024 00,0004,0006,1009.6,+28.0,036,0152,1780216028,8.224 00,0012,0016,1009.6,+28.0,035,0117,1780216328,8.214 00,0008,0011,1009.5,+28.4,035,0168,1780216628,8.165 00,0003,0005,1009.6,+28.0,035,0170,1780216928,8.236 00,0009,0012,1009.6,+28.2,035,0160,1780217228,8.211 00,0006,0008,1009.7,+28.2,034,0148,1780217528,8.172 00,0005,0007,1009.5,+28.4,035,0141,1780217828,8.172 00,0003,0005,1009.6,+28.7,034,0131,1780218128,8.183 00,0006,0008,1009.6,+28.7,033,0161,1780218428,8.205 00,0004,0006,1009.5,+28.7,033,0129,1780218728,8.165 00,0004,0006,1009.4,+29.1,033,0158,1780219028,8.144 00,0002,0003,1009.6,+29.3,032,0130,1780219328,8.131 00,0007,0010,1009.4,+29.4,033,0138,1780219628,8.288 00,0002,0003,1009.2,+29.4,030,0135,1780219928,8.351 00,0002,0003,1009.3,+29.7,030,0159,1780220228,8.317 00,0006,0008,1009.1,+29.6,029,0172,1780220528,8.344 00,0006,0008,1009.3,+29.5,031,0153,1780220828,8.291 00,0003,0005,1009.2,+29.8,030,0138,1780221128,8.306 00,0003,0005,1009.3,+29.8,030,0137,1780221428,8.305 00,0010,0013,1009.6,+29.9,028,0140,1780221728,8.291 00,0006,0008,1009.3,+30.0,028,0137,1780222028,8.326 00,0006,0008,1009.1,+30.3,029,0161,1780222328,8.251 00,0004,0006,1009.0,+30.3,030,0154,1780222628,8.272 00,0007,0010,1009.3,+30.1,031,0152,1780222928,8.259 00,0004,0006,1009.4,+29.9,030,0139,1780223228,8.408 00,0013,0017,1009.3,+29.8,032,0152,1780223528,8.403 00,0003,0005,1009.1,+29.7,032,0157,1780223828,8.438 00,0004,0006,1009.4,+29.5,033,0160,1780224128,8.434 00,0002,0003,1009.3,+29.9,031,0145,1780224428,8.416 00,0003,0005,1009.2,+29.3,037,0135,1780224728,8.445 00,0003,0005,1009.2,+29.3,036,0146,1780225028,8.396 00,0004,0006,1009.2,+29.8,035,0148,1780225328,8.415 00,0003,0005,1009.1,+29.8,035,0145,1780225628,8.378 00,0004,0006,1009.0,+29.7,035,0151,1780225928,8.38 00,0002,0003,1009.0,+29.9,031,0155,1780226228,8.385 00,0003,0005,1008.7,+30.2,028,0144,1780226528,8.4 00,0011,0015,1008.7,+30.3,030,0158,1780226828,8.508 00,0004,0006,1008.9,+30.4,031,0149,1780227128,8.53 00,0003,0005,1008.8,+30.4,029,0162,1780227428,8.497 00,0002,0003,1008.7,+30.5,029,0140,1780227728,8.503 00,0004,0006,1008.5,+30.6,029,0139,1780228028,8.51 00,0005,0007,1008.7,+30.3,031,0138,1780228328,8.538 00,0003,0005,1008.9,+30.3,032,0157,1780228628,8.504 00,0003,0005,1008.7,+30.3,032,0153,1780228928,8.497 00,0004,0006,1008.4,+30.4,030,0143,1780229228,8.517 00,0003,0005,1008.7,+30.2,028,0156,1780229528,8.484 00,0004,0006,1008.5,+30.2,027,0120,1780229828,8.494 00,0004,0006,1008.1,+30.2,028,0135,1780230128,8.445 00,0003,0005,1008.2,+30.2,028,0138,1780230428,8.628 00,0004,0006,1008.2,+30.7,028,0165,1780230728,8.651 00,0003,0005,1008.0,+30.7,029,0143,1780231028,8.614 00,0004,0006,1008.3,+30.6,035,0157,1780231328,8.596 00,0003,0005,1008.3,+30.8,032,0149,1780231628,8.611 00,0003,0005,1008.2,+30.8,035,0153,1780231928,8.598 00,0002,0003,1008.3,+30.2,039,0159,1780232228,8.604 00,0004,0006,1008.1,+30.4,036,0133,1780232528,8.642 00,0003,0005,1008.2,+30.4,037,0134,1780232828,8.598 00,0006,0008,1008.3,+29.9,037,0142,1780233128,8.625 00,0005,0007,1008.5,+29.7,037,0150,1780233428,8.584 00,0003,0005,1008.7,+28.8,042,0140,1780233728,8.591 00,0005,0007,1008.6,+28.1,042,0149,1780234028,8.721 00,0026,0036,1008.8,+26.0,051,0137,1780234328,8.694 00,0022,0029,1008.6,+25.0,052,0146,1780234628,8.736 00,0006,0008,1009.0,+24.6,051,0159,1780234928,8.728 00,0007,0010,1008.5,+24.6,059,0124,1780235228,8.702 00,0010,0013,1008.6,+24.5,055,0137,1780235528,8.7 00,0014,0018,1009.0,+24.5,056,0124,1780235828,8.649 00,0020,0027,1009.3,+24.1,057,0149,1780236428,8.68 00,0014,0018,1009.9,+23.5,061,0149,1780236728,8.659 00,0014,0018,1010.1,+23.4,059,0146,1780237028,8.668 00,0004,0006,1010.2,+23.6,060,0155,1780237328,8.654 00,0004,0006,1009.8,+23.2,057,0169,1780237628,8.803 00,0006,0008,1009.7,+22.8,060,0157,1780237928,8.832 00,0005,0007,1009.5,+22.9,062,0150,1780238228,8.835 00,0006,0008,1009.6,+23.0,063,0149,1780238528,8.799 00,0005,0007,1009.5,+23.3,064,0134,1780238828,8.798 00,0003,0005,1009.2,+23.4,063,0139,1780239128,8.787 00,0004,0006,1009.1,+23.4,060,0148,1780239428,8.78 00,0003,0005,1008.9,+23.6,059,0156,1780239728,8.805 00,0009,0012,1009.0,+23.8,058,0154,1780240028,8.774 00,0003,0005,1008.7,+24.5,056,0167,1780240328,8.812 00,0003,0005,1008.9,+25.1,051,0184,1780240628,8.772 00,0002,0003,1008.5,+25.3,051,0153,1780240928,8.786 00,0001,0002,1008.8,+25.4,050,0157,1780241228,8.955 00,0003,0005,1008.9,+25.1,051,0162,1780241528,8.965 00,0002,0003,1008.7,+25.1,052,0180,1780241828,8.924 00,0004,0006,1008.7,+24.8,051,0139,1780242128,8.938 00,0003,0005,1008.9,+25.1,051,0165,1780242428,8.958 00,0002,0003,1008.8,+25.1,053,0107,1780242728,8.935 00,0003,0005,1009.0,+24.9,054,0155,1780243028,8.92 00,0004,0006,1008.9,+24.8,054,0168,1780243328,8.912 00,0002,0003,1009.2,+24.6,055,0130,1780243628,8.878 00,0002,0003,1009.3,+24.6,056,0173,1780243928,8.864 00,0002,0003,1009.1,+24.6,055,0144,1780244228,8.878 00,0006,0008,1008.8,+24.5,056,0149,1780244528,8.879 00,0005,0007,1008.9,+24.5,056,0155,1780244829,9.011 00,0003,0005,1008.9,+24.3,057,0155,1780245129,9.045 00,0005,0007,1008.8,+24.3,057,0139,1780245429,9.036 00,0005,0007,1009.1,+24.2,057,0157,1780245729,9.044 00,0004,0006,1008.8,+24.4,056,0160,1780246029,9.02 00,0004,0006,1009.0,+24.6,055,0170,1780246329,9.004 00,0004,0006,1008.8,+24.6,055,0169,1780246628,8.999 00,0004,0006,1009.1,+24.6,056,0153,1780246929,9.011 00,0004,0006,1008.9,+24.5,056,0128,1780247228,8.978 00,0004,0006,1008.8,+24.6,056,0157,1780247529,9.019 00,0008,0011,1008.7,+24.4,056,0147,1780247829,9.012 00,0006,0008,1008.7,+24.4,057,0136,1780248128,8.994 00,0002,0003,1008.7,+24.4,057,0150,1780248429,9.131 00,0002,0003,1008.8,+24.4,058,0143,1780248729,9.125 00,0003,0005,1008.7,+24.3,058,0138,1780249029,9.112 00,0004,0006,1008.7,+24.2,058,0155,1780249329,9.127 00,0003,0005,1008.8,+24.4,058,0155,1780249629,9.138 00,0004,0006,1009.0,+24.5,057,0139,1780249929,9.105 00,0002,0003,1008.8,+24.4,056,0155,1780250229,9.085 00,0002,0003,1008.5,+24.3,055,0180,1780250529,9.086 00,0006,0008,1008.7,+24.7,054,0161,1780250829,9.113 00,0005,0007,1008.7,+24.7,055,0166,1780251129,9.1 00,0007,0010,1009.3,+24.6,056,0144,1780251729,9.066 00,0002,0003,1009.1,+24.8,053,0135,1780252029,9.244 00,0002,0003,1009.1,+24.5,051,0162,1780252329,9.258 00,0004,0006,1009.1,+24.2,052,0125,1780252629,9.217 00,0002,0003,1009.4,+24.3,052,0146,1780252929,9.262 00,0003,0005,1009.8,+24.4,052,0139,1780253229,9.206 00,0007,0010,1009.6,+24.6,053,0161,1780253529,9.205 00,0003,0005,1010.0,+24.5,053,0147,1780253829,9.211 00,0002,0003,1009.7,+24.6,054,0135,1780254129,9.213 00,0004,0006,1009.8,+24.5,055,0172,1780254429,9.204 00,0003,0005,1010.0,+24.6,056,0157,1780254729,9.211 00,0003,0005,1010.0,+24.5,058,0155,1780255029,9.186 00,0003,0005,1009.9,+24.6,059,0147,1780255329,9.148 00,0004,0006,1009.7,+24.4,059,0162,1780255629,9.316 00,0003,0005,1009.9,+24.2,060,0162,1780255929,9.346 00,0005,0007,1009.9,+24.2,060,0142,1780256229,9.313 00,0002,0003,1009.8,+24.0,061,0170,1780256529,9.299 00,0004,0006,1010.1,+23.7,060,0149,1780256829,9.33 00,0002,0003,1010.2,+23.6,059,0134,1780257129,9.353 00,0002,0003,1010.2,+23.6,059,0134,1780257429,9.332 00,0004,0006,1010.1,+24.0,059,0126,1780257729,9.28 00,0003,0005,1010.1,+24.1,059,0145,1780258029,9.293 00,0003,0005,1010.1,+24.1,058,0144,1780258329,9.3 00,0004,0006,1010.2,+24.2,058,0134,1780258629,9.287 00,0004,0006,1010.2,+24.2,057,0167,1780259229,9.452 00,0002,0003,1010.1,+24.3,058,0158,1780259529,9.445 00,0003,0005,1010.3,+24.3,059,0164,1780259829,9.432 00,0004,0006,1010.1,+24.3,059,0131,1780260129,9.439 00,0005,0007,1010.3,+23.8,058,0152,1780260429,9.408 00,0005,0007,1010.1,+23.6,059,0153,1780260729,9.393 00,0006,0008,1010.4,+23.4,060,0153,1780261029,9.424 00,0002,0003,1010.3,+23.3,060,0155,1780261329,9.395 00,0003,0005,1010.2,+23.2,060,0161,1780261629,9.425 00,0003,0005,1010.2,+23.0,060,0140,1780261929,9.38 00,0002,0003,1010.4,+23.0,061,0168,1780262229,9.379 00,0002,0003,1010.1,+23.0,061,0150,1780262529,9.394 00,0004,0006,1010.3,+22.9,062,0133,1780262829,9.503 00,0004,0006,1010.4,+22.9,061,0150,1780263129,9.489 00,0002,0003,1010.1,+22.7,061,0136,1780263429,9.504 00,0003,0005,1010.0,+22.7,062,0154,1780263729,9.504 00,0003,0005,1010.1,+22.8,061,0150,1780264029,9.519 00,0002,0003,1010.1,+22.5,061,0154,1780264329,9.526 00,0002,0003,1010.3,+22.6,060,0147,1780264629,9.486 00,0004,0006,1010.3,+22.5,060,0151,1780264929,9.492 00,0003,0005,1010.3,+22.6,061,0153,1780265229,9.494 00,0003,0005,1010.3,+22.6,060,0154,1780265529,9.473 00,0007,0010,1010.0,+22.6,059,0153,1780265829,9.472 00,0003,0005,1010.1,+22.5,059,0133,1780266129,9.46 00,0003,0005,1010.0,+22.6,060,0160,1780266429,9.659 00,0004,0006,1009.9,+22.5,060,0159,1780267029,9.617 00,0003,0005,1009.7,+22.5,060,0156,1780267329,9.619 00,0003,0005,1009.8,+22.6,060,0179,1780267629,9.615 00,0002,0003,1009.9,+22.7,059,0163,1780267929,9.621 00,0002,0003,1009.6,+22.6,057,0149,1780268229,9.566 00,0004,0006,1009.8,+23.0,057,0123,1780268529,9.572 00,0002,0003,1009.5,+22.9,057,0145,1780268829,9.554 00,0004,0006,1009.7,+22.8,058,0134,1780269129,9.615 00,0002,0003,1010.0,+22.7,058,0141,1780269429,9.588 00,0003,0005,1009.7,+22.9,057,0148,1780269729,9.548 00,0004,0006,1009.6,+22.9,058,0151,1780270029,9.728 00,0003,0005,1009.6,+22.7,059,0159,1780270329,9.72 00,0002,0003,1009.7,+22.9,059,0131,1780270629,9.721 00,0005,0007,1009.4,+22.9,059,0143,1780270929,9.65 00,0002,0003,1009.2,+23.0,059,0163,1780271229,9.706 00,0003,0005,1009.4,+22.8,059,0146,1780271529,9.685 00,0002,0003,1009.5,+22.8,059,0145,1780271829,9.719 00,0003,0005,1009.4,+22.8,059,0151,1780272129,9.686 00,0002,0003,1009.4,+22.7,059,0161,1780272429,9.713 00,0001,0002,1009.5,+22.9,058,0129,1780272729,9.672 00,0007,0010,1009.5,+22.8,058,0135,1780273029,9.687 00,0002,0003,1009.3,+23.0,057,0148,1780273329,9.674 00,0002,0003,1009.3,+23.2,057,0147,1780273629,9.815 00,0004,0006,1009.3,+23.2,056,0171,1780273929,9.846 00,0002,0003,1009.3,+23.2,057,0132,1780274229,9.837 00,0004,0006,1009.1,+23.1,058,0156,1780274529,9.82 00,0003,0005,1009.1,+23.1,056,0158,1780274829,9.807 00,0002,0003,1009.3,+23.0,057,0144,1780275129,9.834 00,0004,0006,1009.7,+23.0,057,0155,1780275429,9.82 00,0003,0005,1009.7,+22.9,058,0144,1780275729,9.807 00,0006,0008,1009.6,+22.8,057,0152,1780276029,9.835 00,0003,0005,1009.8,+23.0,057,0152,1780276329,9.768 00,0002,0003,1009.6,+22.9,054,0144,1780276629,9.788 00,0002,0003,1009.4,+22.8,054,0144,1780276929,9.756 00,0003,0005,1009.7,+23.0,054,0154,1780277229,9.894 00,0002,0003,1009.5,+23.2,054,0147,1780277529,9.908 00,0003,0005,1009.6,+23.0,054,0144,1780277829,9.913 00,0008,0011,1009.5,+23.0,054,0115,1780278129,9.939 00,0001,0002,1009.5,+23.2,055,0138,1780278429,9.889 00,0003,0005,1009.6,+23.3,055,0139,1780278729,9.921 00,0002,0003,1009.5,+23.5,055,0153,1780279029,9.879 00,0002,0003,1009.5,+23.1,056,0170,1780279329,9.886 00,0004,0006,1009.6,+22.9,057,0175,1780279629,9.893 00,0006,0008,1009.7,+22.9,058,0141,1780279929,9.893 00,0002,0003,1009.7,+22.9,057,0151,1780280229,9.886 00,0002,0003,1009.6,+22.6,057,0152,1780280529,9.899 00,0003,0005,1009.6,+22.8,057,0168,1780280830,10.031 00,0002,0003,1009.9,+23.0,055,0154,1780281130,10.007 00,0002,0003,1009.7,+23.0,056,0153,1780281430,10.018 00,0003,0005,1010.1,+23.0,057,0147,1780281730,10.024 00,0002,0003,1009.9,+23.0,056,0144,1780282030,10.05 00,0002,0003,1009.9,+22.9,057,0138,1780282330,10.045 00,0003,0005,1010.1,+23.0,055,0162,1780282630,10.021 00,0002,0003,1010.3,+22.9,056,0129,1780282930,10.028 00,0002,0003,1010.3,+22.9,056,0144,1780283229,9.995 00,0002,0003,1010.4,+22.9,056,0148,1780283530,10.004 00,0003,0005,1010.4,+22.9,056,0146,1780283830,10.008 00,0004,0006,1010.6,+23.0,056,0141,1780284129,9.996 00,0002,0003,1010.5,+22.8,057,0171,1780284430,10.134 00,0002,0003,1010.4,+22.6,058,0157,1780284730,10.125 00,0003,0005,1010.6,+22.5,059,0148,1780285030,10.112 00,0002,0003,1010.6,+22.5,059,0144,1780285330,10.119 00,0003,0005,1010.5,+22.5,060,0163,1780285630,10.106 00,0002,0003,1010.6,+22.7,059,0141,1780285930,10.105 00,0005,0007,1010.5,+22.6,059,0140,1780286230,10.14 00,0002,0003,1010.9,+22.8,059,0160,1780286530,10.086 00,0002,0003,1010.6,+23.0,058,0147,1780286830,10.144 00,0003,0005,1010.9,+23.4,057,0151,1780287130,10.055 00,0005,0007,1011.0,+23.6,056,0152,1780287430,10.086 00,0004,0006,1010.9,+23.8,055,0156,1780287730,10.095 00,0007,0010,1010.8,+23.7,054,0150,1780288030,10.255 00,0004,0006,1011.0,+23.8,055,0139,1780288330,10.236 00,0004,0006,1011.1,+23.8,055,0146,1780288630,10.272 00,0007,0010,1011.1,+23.9,055,0129,1780288930,10.219 00,0003,0005,1010.9,+23.9,054,0148,1780289230,10.246 00,0002,0003,1011.0,+23.9,055,0146,1780289530,10.233 00,0006,0008,1011.1,+24.1,055,0136,1780289830,10.232 00,0005,0007,1011.1,+23.8,055,0137,1780290130,10.187 00,0008,0011,1011.1,+24.1,055,0151,1780290430,10.214 00,0004,0006,1011.0,+24.1,055,0147,1780290730,10.203 00,0004,0006,1011.1,+24.4,054,0143,1780291030,10.192 00,0006,0008,1011.0,+23.9,056,0172,1780291330,10.189 00,0004,0006,1011.2,+23.6,056,0141,1780291630,10.348 00,0002,0003,1011.1,+23.8,056,0157,1780291930,10.327 00,0005,0007,1011.2,+24.4,055,0141,1780292230,10.358 00,0004,0006,1011.4,+24.4,055,0168,1780292530,10.344 00,0003,0005,1011.6,+24.6,054,0165,1780292830,10.317 00,0003,0005,1011.6,+24.6,054,0154,1780293130,10.338 00,0004,0006,1011.4,+24.6,054,0157,1780293430,10.276 00,0004,0006,1011.6,+24.9,054,0143,1780293730,10.319 00,0004,0006,1011.6,+25.1,053,0155,1780294030,10.298 00,0002,0003,1011.7,+24.9,054,0156,1780294330,10.266 00,0004,0006,1011.4,+25.1,054,0131,1780294630,10.288 00,0005,0007,1011.6,+25.0,054,0182,1780294930,10.316 00,0003,0005,1011.5,+24.8,055,0171,1780295230,10.425 00,0006,0008,1011.6,+24.9,055,0158,1780295530,10.451 00,0007,0010,1011.8,+25.3,054,0141,1780295830,10.433 00,0003,0005,1011.7,+25.6,053,0159,1780296130,10.423 00,0012,0016,1011.8,+25.4,055,0154,1780296430,10.431 00,0011,0015,1011.6,+25.9,053,0149,1780296730,10.428 00,0003,0005,1011.7,+25.5,053,0149,1780297030,10.46 00,0004,0006,1011.7,+26.1,052,0144,1780297330,10.43 00,0002,0003,1011.8,+25.8,053,0150,1780297630,10.436 00,0006,0008,1011.6,+25.5,054,0137,1780297930,10.421 00,0011,0015,1011.7,+25.7,053,0143,1780298530,10.387 00,0004,0006,1011.6,+25.9,053,0159,1780298830,10.553 00,0005,0007,1011.5,+25.6,052,0154,1780299130,10.582 00,0006,0008,1011.6,+26.0,052,0137,1780299430,10.548 00,0005,0007,1011.7,+25.9,052,0157,1780299730,10.54 00,0007,0010,1011.4,+26.3,052,0159,1780300030,10.562 00,0006,0008,1011.7,+26.2,052,0130,1780300330,10.559 00,0009,0012,1011.5,+26.0,051,0145,1780300630,10.505 00,0003,0005,1011.6,+26.3,052,0122,1780300930,10.54 00,0006,0008,1011.5,+26.3,051,0143,1780301230,10.473 00,0006,0008,1011.7,+26.4,050,0149,1780301530,10.52 00,0005,0007,1011.8,+26.5,051,0115,1780301830,10.534 00,0004,0006,1011.7,+26.4,050,0174,1780302430,10.663 00,0003,0005,1011.8,+26.5,051,0147,1780302730,10.686 00,0003,0005,1011.8,+26.7,051,0146,1780303030,10.633 00,0005,0007,1012.2,+27.0,051,0138,1780303330,10.662 00,0003,0005,1012.2,+27.0,051,0129,1780303630,10.686 00,0003,0005,1012.0,+27.5,050,0147,1780304230,10.64 00,0003,0005,1011.9,+27.3,050,0157,1780304531,11.77 00,0006,0008,1012.2,+27.1,051,0161,1780304830,10.673 00,0003,0005,1012.3,+27.4,050,0132,1780305130,10.625 00,0004,0006,1012.1,+27.2,051,0150,1780305430,10.647 00,0004,0006,1012.1,+27.5,051,0147,1780305730,10.677 00,0003,0005,1012.2,+27.4,050,0142,1780306030,10.738 00,0004,0006,1012.1,+27.4,049,0159,1780306330,10.76 00,0002,0003,1012.3,+26.9,050,0154,1780306630,10.749 00,0003,0005,1012.4,+27.6,049,0138,1780306930,10.796 00,0005,0007,1012.4,+27.2,049,0148,1780307230,10.76 00,0004,0006,1012.6,+27.6,049,0163,1780307530,10.793 00,0003,0005,1012.2,+27.8,049,0145,1780307830,10.772 00,0008,0011,1012.3,+27.7,049,0140,1780308130,10.712 00,0005,0007,1012.4,+27.9,049,0146,1780308430,10.746 00,0004,0006,1012.6,+27.7,049,0133,1780308730,10.725 00,0006,0008,1012.4,+27.4,050,0138,1780309030,10.74 00,0004,0006,1012.2,+27.7,050,0145,1780309330,10.705 00,0025,0034,1012.6,+27.6,050,0141,1780309630,10.873 00,0023,0031,1012.5,+27.4,049,0159,1780309930,10.889 00,0011,0015,1012.5,+27.3,050,0155,1780310230,10.865 00,0006,0008,1012.6,+27.2,050,0154,1780310530,10.859 00,0003,0005,1012.5,+27.3,049,0147,1780310830,10.887 00,0002,0003,1012.3,+27.6,047,0144,1780311130,10.825 00,0003,0005,1012.5,+27.6,047,0170,1780311730,10.879 00,0002,0003,1012.3,+27.3,047,0170,1780312030,10.839 00,0004,0006,1012.3,+26.9,050,0145,1780312330,10.84 00,0003,0005,1012.4,+26.8,051,0156,1780312630,10.855 00,0005,0007,1012.2,+26.6,052,0135,1780312930,10.865 00,0003,0005,1012.6,+26.7,052,0138,1780313230,10.953 00,0007,0010,1012.2,+26.7,051,0126,1780313530,10.958 00,0002,0003,1012.4,+26.6,051,0151,1780313830,10.994 00,0005,0007,1012.5,+26.4,052,0138,1780314130,10.939 00,0002,0003,1012.5,+26.4,050,0155,1780314430,10.942 00,0004,0006,1012.6,+27.0,049,0167,1780314730,10.94 00,0004,0006,1012.8,+27.2,049,0147,1780315030,10.92 00,0002,0003,1012.7,+26.6,049,0149,1780315330,10.958 00,0003,0005,1012.5,+26.4,050,0162,1780315630,10.958 00,0002,0003,1012.5,+26.4,050,0143,1780315930,10.96 00,0003,0005,1012.7,+26.0,052,0146,1780316230,10.927 00,0004,0006,1012.9,+25.9,051,0141,1780316530,10.919 00,0003,0005,1012.5,+25.8,051,0139,1780316831,11.073 00,0003,0005,1012.8,+25.8,051,0141,1780317131,11.086 00,0005,0007,1012.6,+25.7,053,0156,1780317431,11.065 00,0008,0011,1012.4,+25.6,052,0133,1780317731,11.083 00,0003,0005,1012.7,+25.6,051,0141,1780318031,11.046 00,0006,0008,1013.0,+25.6,053,0144,1780318331,11.053 00,0002,0003,1013.0,+25.6,054,0134,1780318631,11.03 00,0001,0002,1012.7,+25.3,053,0150,1780318931,11.047 00,0002,0003,1012.9,+25.2,053,0151,1780319231,11.027 00,0004,0006,1012.9,+25.2,054,0160,1780319531,11.016 00,0002,0003,1013.0,+25.2,055,0142,1780319831,11.019 00,0002,0003,1012.9,+25.2,054,0156,1780320130,10.981 00,0003,0005,1012.9,+25.2,052,0144,1780320431,11.17 00,0001,0002,1012.7,+25.1,052,0161,1780320731,11.17 00,0002,0003,1012.8,+25.1,053,0143,1780321031,11.178 00,0002,0003,1012.5,+25.2,054,0148,1780321331,11.199 00,0003,0005,1012.5,+25.3,052,0165,1780321631,11.138 00,0002,0003,1012.5,+25.3,054,0151,1780321931,11.101 00,0005,0007,1012.6,+25.3,054,0151,1780322231,11.159 00,0007,0010,1012.6,+25.3,054,0136,1780322531,11.111 00,0004,0006,1012.5,+25.3,053,0145,1780322831,11.138 00,0004,0006,1012.5,+25.3,054,0129,1780323131,11.114 00,0005,0007,1012.5,+25.3,054,0129,1780323431,11.091 00,0004,0006,1012.3,+25.3,056,0154,1780323731,11.08 00,0003,0005,1012.6,+25.3,056,0146,1780324031,11.274 00,0011,0015,1012.5,+25.3,054,0147,1780324331,11.241 00,0003,0005,1012.5,+25.3,054,0148,1780324631,11.277 00,0008,0011,1012.4,+25.2,055,0146,1780324931,11.252 00,0004,0006,1012.6,+25.4,053,0166,1780325231,11.272 00,0004,0006,1012.7,+25.5,053,0151,1780325531,11.246 00,0004,0006,1012.7,+25.4,053,0138,1780325831,11.246 00,0006,0008,1012.3,+25.2,055,0124,1780326131,11.248 00,0003,0005,1012.4,+25.1,058,0180,1780326431,11.247 00,0004,0006,1012.2,+24.8,059,0145,1780326731,11.221 00,0010,0013,1012.5,+24.8,060,0132,1780327031,11.219 00,0004,0006,1012.3,+24.8,060,0133,1780327331,11.201 00,0003,0005,1012.3,+24.9,060,0166,1780327631,11.365 00,0004,0006,1012.6,+24.7,061,0135,1780327931,11.405 00,0004,0006,1012.4,+24.6,061,0162,1780328231,11.356 00,0003,0005,1012.4,+24.5,061,0147,1780328531,11.333 00,0006,0008,1012.5,+24.4,061,0149,1780328831,11.369 00,0003,0005,1012.8,+24.4,061,0149,1780329131,11.322 00,0003,0005,1012.4,+24.4,062,0140,1780329431,11.379 00,0004,0006,1012.5,+24.4,062,0129,1780329731,11.369 00,0007,0010,1012.5,+24.6,061,0137,1780330331,11.334 00,0005,0007,1012.5,+24.6,062,0142,1780330631,11.322 00,0003,0005,1012.9,+24.5,062,0157,1780330931,11.288 00,0006,0008,1012.7,+24.5,062,0175,1780331231,11.465 00,0008,0011,1012.6,+24.5,062,0137,1780331531,11.44 00,0004,0006,1012.6,+24.5,062,0143,1780331831,11.41 00,0006,0008,1012.9,+24.4,062,0158,1780332131,11.452 00,0004,0006,1012.7,+24.3,063,0138,1780332431,11.438 00,0003,0005,1012.6,+24.3,063,0141,1780332731,11.437 00,0003,0005,1012.8,+24.3,063,0142,1780333031,11.453 00,0004,0006,1012.8,+24.2,063,0152,1780333331,11.439 00,0005,0007,1012.7,+24.4,062,0154,1780333631,11.414 00,0003,0005,1012.8,+24.2,062,0136,1780333931,11.42 00,0005,0007,1013.2,+24.1,063,0138,1780334231,11.411 00,0003,0005,1012.7,+24.0,063,0166,1780334531,11.38 00,0004,0006,1013.0,+24.1,063,0163,1780334831,11.533 00,0004,0006,1013.0,+24.1,064,0167,1780335131,11.575 00,0004,0006,1013.0,+24.0,063,0138,1780335431,11.521 00,0005,0007,1012.7,+23.9,064,0151,1780335731,11.532 00,0005,0007,1012.7,+23.8,065,0134,1780336031,11.558 00,0003,0005,1012.8,+23.9,065,0146,1780336331,11.536 00,0007,0010,1012.6,+23.9,065,0135,1780336631,11.503 00,0003,0005,1012.9,+24.0,064,0141,1780336931,11.491 00,0005,0007,1012.8,+24.0,064,0152,1780337231,11.505 00,0005,0007,1012.8,+23.9,064,0148,1780337531,11.532 00,0007,0010,1012.7,+24.0,065,0132,1780337831,11.538 00,0004,0006,1012.8,+23.9,064,0133,1780338131,11.545 00,0004,0006,1013.0,+23.8,064,0143,1780338431,11.665 00,0005,0007,1013.1,+23.8,064,0149,1780338731,11.646 00,0003,0005,1013.3,+23.8,064,0151,1780339031,11.633 00,0005,0007,1013.5,+23.8,064,0184,1780339631,11.63 00,0004,0006,1013.8,+23.7,065,0132,1780339931,11.635 00,0004,0006,1013.5,+23.6,066,0166,1780340231,11.66 00,0004,0006,1013.6,+23.8,066,0125,1780340531,11.622 00,0008,0011,1013.6,+23.8,067,0157,1780340831,11.634 00,0003,0005,1013.8,+23.8,066,0140,1780341131,11.631 00,0005,0007,1013.4,+23.6,067,0175,1780341431,11.599 00,0004,0006,1013.4,+23.6,067,0152,1780341731,11.615 00,0004,0006,1013.6,+23.7,066,0145,1780342031,11.773 00,0004,0006,1013.8,+23.7,066,0124,1780342331,11.73 00,0003,0005,1013.6,+23.7,065,0156,1780342631,11.816 00,0004,0006,1013.7,+23.7,065,0139,1780342931,11.771 00,0002,0003,1013.6,+23.6,064,0141,1780343231,11.761 00,0005,0007,1013.8,+23.7,064,0165,1780343531,11.745 00,0004,0006,1013.6,+23.7,064,0145,1780343831,11.731 00,0003,0005,1013.6,+23.6,064,0148,1780344131,11.718 00,0003,0005,1013.5,+23.7,064,0148,1780344431,11.713 00,0005,0007,1013.6,+23.7,064,0135,1780344731,11.703 00,0004,0006,1013.7,+23.7,064,0169,1780345031,11.714 00,0004,0006,1013.6,+23.6,064,0165,1780345331,11.651 00,0004,0006,1013.5,+23.8,063,0128,1780345631,11.825 00,0004,0006,1013.5,+23.8,064,0156,1780345931,11.838 00,0005,0007,1013.6,+23.7,064,0149,1780346231,11.873 00,0004,0006,1013.8,+23.8,064,0137,1780346531,11.851 00,0003,0005,1013.5,+23.6,063,0154,1780346831,11.853 00,0003,0005,1013.8,+23.7,063,0124,1780347131,11.833 00,0004,0006,1013.7,+23.5,063,0161,1780347431,11.816 00,0002,0003,1013.7,+23.7,063,0144,1780347731,11.838 00,0004,0006,1013.6,+23.6,063,0161,1780348031,11.842 00,0006,0008,1013.7,+23.7,062,0129,1780348331,11.805 00,0009,0012,1013.5,+23.6,064,0153,1780348631,11.773 00,0003,0005,1013.6,+23.7,065,0160,1780348931,11.761 00,0003,0005,1013.7,+23.7,066,0139,1780349231,11.939 00,0004,0006,1013.8,+23.6,067,0165,1780349531,11.939 00,0003,0005,1013.6,+23.5,066,0141,1780349831,11.895 00,0004,0006,1013.4,+23.2,067,0151,1780350131,11.944 00,0006,0008,1013.8,+23.4,067,0134,1780350431,11.966 00,0006,0008,1013.9,+23.5,067,0148,1780350731,11.916 00,0004,0006,1013.6,+23.5,067,0165,1780351031,11.892 00,0003,0005,1013.8,+23.4,068,0140,1780351331,11.919 00,0006,0008,1013.6,+23.5,067,0151,1780351631,11.917 00,0004,0006,1013.5,+23.4,067,0146,1780351931,11.94 00,0003,0005,1013.4,+23.5,066,0145,1780352531,11.902 00,0006,0008,1013.5,+23.5,065,0151,1780352832,12.028 00,0007,0010,1013.6,+23.5,064,0146,1780353132,12.102 00,0003,0005,1013.4,+23.5,064,0173,1780353432,12.086 00,0003,0005,1013.4,+23.5,065,0173,1780353732,12.069 00,0005,0007,1013.5,+23.4,065,0130,1780354032,12.041 00,0005,0007,1013.8,+23.5,065,0156,1780354332,12.053 00,0004,0006,1014.0,+23.4,065,0150,1780354632,12.005 00,0006,0008,1013.7,+23.5,065,0126,1780354932,12.019 00,0003,0005,1013.5,+23.5,064,0139,1780355232,12.034 00,0004,0006,1013.3,+23.4,065,0160,1780355532,12.02 00,0005,0007,1013.3,+23.4,065,0147,1780355832,12.011 00,0003,0005,1013.2,+23.4,065,0153,1780356132,12.017 00,0004,0006,1013.2,+23.4,065,0135,1780356432,12.174 00,0003,0005,1013.4,+23.4,065,0141,1780356732,12.159 00,0005,0007,1013.1,+23.4,065,0162,1780357032,12.142 00,0005,0007,1013.1,+23.4,065,0164,1780357332,12.141 00,0007,0010,1013.4,+23.4,065,0135,1780357632,12.166 00,0008,0011,1013.4,+23.5,066,0142,1780358232,12.14 00,0006,0008,1013.4,+23.6,066,0155,1780358532,12.127 00,0003,0005,1013.4,+23.5,066,0149,1780358832,12.079 00,0003,0005,1013.5,+23.6,066,0147,1780359132,12.101 00,0006,0008,1013.2,+23.7,066,0142,1780359432,12.108 00,0005,0007,1013.1,+23.7,066,0151,1780359732,12.137 00,0007,0010,1013.2,+23.5,066,0159,1780360032,12.241 00,0009,0012,1013.0,+23.6,066,0148,1780360332,12.255 00,0004,0006,1013.1,+23.5,067,0151,1780360632,12.22 00,0004,0006,1013.4,+23.5,067,0151,1780360932,12.232 00,0004,0006,1013.6,+23.5,067,0147,1780361232,12.216 00,0005,0007,1013.7,+23.7,066,0158,1780361532,12.266 00,0004,0006,1013.8,+23.6,066,0145,1780361832,12.22 00,0005,0007,1014.0,+23.8,066,0130,1780362132,12.247 00,0005,0007,1013.9,+23.8,066,0140,1780362432,12.233 00,0006,0008,1013.8,+23.9,065,0158,1780362732,12.241 00,0008,0011,1013.7,+23.7,066,0150,1780363032,12.248 00,0006,0008,1013.9,+23.4,067,0152,1780363332,12.257 00,0006,0008,1013.6,+23.5,067,0163,1780363632,12.359 00,0004,0006,1013.6,+23.6,067,0149,1780363932,12.365 00,0004,0006,1013.7,+23.6,067,0162,1780364232,12.373 00,0004,0006,1013.9,+23.7,067,0132,1780364532,12.364 00,0004,0006,1013.7,+23.6,067,0151,1780364832,12.373 00,0010,0013,1013.8,+23.8,067,0157,1780365132,12.333 00,0005,0007,1013.9,+23.7,066,0156,1780365432,12.381 00,0006,0008,1013.8,+23.7,066,0143,1780365732,12.326 00,0005,0007,1013.8,+23.8,066,0149,1780366032,12.346 00,0006,0008,1013.6,+23.7,066,0121,1780366332,12.34 00,0005,0007,1013.5,+23.6,066,0152,1780366632,12.306 00,0004,0006,1013.5,+23.6,066,0162,1780366932,12.316 00,0004,0006,1013.4,+23.6,067,0135,1780367532,12.439 00,0004,0006,1013.4,+23.6,067,0138,1780367832,12.418 00,0005,0007,1013.5,+23.6,067,0122,1780368132,12.425 00,0005,0007,1013.4,+23.5,067,0154,1780368432,12.439 00,0005,0007,1013.2,+23.5,067,0190,1780368732,12.444 00,0006,0008,1013.3,+23.5,067,0148,1780369032,12.426 00,0005,0007,1013.4,+23.5,067,0165,1780369332,12.393 00,0005,0007,1013.4,+23.6,067,0147,1780369632,12.395 00,0003,0005,1013.4,+23.5,067,0110,1780369932,12.416 00,0004,0006,1013.4,+23.7,067,0145,1780370232,12.447 00,0005,0007,1013.4,+23.6,068,0159,1780370532,12.437 00,0008,0011,1013.2,+23.7,067,0146,1780370832,12.554 00,0005,0007,1013.0,+23.6,068,0159,1780371132,12.565 00,0009,0012,1013.0,+23.7,067,0140,1780371432,12.517 00,0007,0010,1012.9,+23.5,068,0134,1780371732,12.531 00,0005,0007,1013.1,+23.7,067,0167,1780372032,12.55 00,0004,0006,1012.9,+23.8,067,0139,1780372332,12.533 00,0005,0007,1012.8,+23.6,068,0143,1780372632,12.54 00,0005,0007,1012.8,+23.6,067,0149,1780372932,12.531 00,0007,0010,1013.0,+23.6,067,0137,1780373232,12.557 00,0005,0007,1013.1,+23.9,066,0150,1780373532,12.54 00,0005,0007,1012.8,+23.9,066,0157,1780373832,12.507 00,0004,0006,1013.2,+23.9,066,0137,1780374132,12.496 00,0004,0006,1013.2,+23.9,066,0150,1780374432,12.653 00,0004,0006,1013.1,+23.7,066,0159,1780374732,12.659 00,0005,0007,1013.2,+23.8,066,0157,1780375032,12.638 00,0004,0006,1013.2,+23.8,066,0136,1780375332,12.684 00,0008,0011,1013.1,+23.7,066,0146,1780375632,12.651 00,0005,0007,1013.3,+23.7,066,0142,1780375932,12.634 00,0011,0015,1013.4,+23.8,066,0143,1780376232,12.647 00,0005,0007,1013.3,+23.8,066,0154,1780376832,12.634 00,0005,0007,1013.5,+23.8,066,0141,1780377132,12.626 00,0006,0008,1013.2,+23.8,066,0160,1780377432,12.612 00,0005,0007,1013.5,+23.8,066,0133,1780377732,12.638 00,0005,0007,1013.5,+24.0,066,0169,1780378032,12.755 00,0004,0006,1013.4,+23.9,065,0154,1780378332,12.766 00,0011,0015,1013.6,+23.9,065,0146,1780378632,12.745 00,0007,0010,1013.8,+24.1,065,0127,1780378932,12.78 00,0004,0006,1013.7,+24.1,065,0158,1780379232,12.767 00,0006,0008,1013.7,+24.0,065,0141,1780379532,12.753 00,0009,0012,1013.6,+24.1,065,0134,1780379832,12.76 00,0006,0008,1013.5,+24.2,065,0133,1780380132,12.741 00,0006,0008,1013.4,+24.6,064,0154,1780380432,12.724 00,0008,0011,1013.8,+24.8,063,0153,1780380732,12.689 00,0006,0008,1013.7,+24.7,063,0156,1780381032,12.731 00,0006,0008,1013.6,+24.7,063,0140,1780381332,12.749 00,0006,0008,1013.4,+24.5,063,0163,1780381632,12.849 00,0008,0011,1013.5,+24.9,062,0157,1780381932,12.872 00,0007,0010,1013.5,+25.0,061,0137,1780382232,12.907 00,0008,0011,1013.4,+25.0,061,0145,1780382532,12.865 00,0010,0013,1013.5,+25.0,061,0156,1780382832,12.884 00,0010,0013,1013.5,+25.0,061,0165,1780383132,12.882 00,0004,0006,1013.1,+24.9,061,0145,1780383432,12.873 00,0012,0016,1013.4,+25.1,061,0162,1780383732,12.839 00,0005,0007,1013.4,+25.2,060,0157,1780384032,12.834 00,0008,0011,1013.3,+25.3,060,0159,1780384332,12.861 00,0011,0015,1013.5,+25.5,059,0144,1780384632,12.84 00,0007,0010,1013.5,+25.8,060,0141,1780384932,12.871 00,0009,0012,1013.6,+25.9,059,0148,1780385232,12.975 00,0007,0010,1013.4,+26.0,059,0158,1780385532,12.986 00,0006,0008,1013.5,+26.1,059,0131,1780386132,12.944 00,0007,0010,1013.7,+26.2,058,0178,1780386432,12.986 00,0009,0012,1013.4,+26.6,057,0144,1780386732,12.936 00,0007,0010,1013.3,+26.6,057,0118,1780387032,12.97 00,0007,0010,1013.3,+26.8,057,0157,1780387332,12.924 00,0005,0007,1013.4,+26.9,056,0145,1780387632,12.948 00,0007,0010,1013.5,+26.8,056,0155,1780387932,12.937 00,0004,0006,1013.3,+27.0,055,0136,1780388232,12.953 00,0007,0010,1013.3,+27.2,055,0124,1780388532,12.957 00,0012,0016,1013.4,+27.4,055,0130,1780388833,13.08 00,0008,0011,1013.5,+27.2,054,0131,1780389133,13.094 00,0008,0011,1013.2,+27.5,053,0164,1780389433,13.099 00,0008,0011,1013.6,+27.3,053,0149,1780389733,13.123 00,0014,0018,1013.6,+27.3,053,0152,1780390033,13.122 00,0006,0008,1013.2,+27.4,053,0117,1780390333,13.742 00,0007,0010,1013.8,+27.7,052,0135,1780390633,13.092 00,0009,0012,1013.4,+27.9,051,0153,1780390933,13.07 00,0009,0012,1013.5,+27.6,052,0145,1780391233,13.084 00,0009,0012,1013.2,+27.5,052,0147,1780391533,13.047 00,0008,0011,1013.5,+27.6,052,0156,1780391833,13.074 00,0007,0010,1013.5,+27.5,052,0136,1780392133,13.037 00,0010,0013,1013.4,+27.6,052,0154,1780392433,13.197 00,0006,0008,1013.5,+27.3,052,0124,1780392733,13.185 00,0009,0012,1013.6,+27.7,052,0146,1780393033,13.204 00,0010,0013,1013.3,+27.8,052,0172,1780393333,13.165 00,0010,0013,1013.3,+27.7,052,0151,1780393633,13.18 00,0009,0012,1013.5,+28.0,051,0173,1780393933,13.171 00,0008,0011,1013.1,+27.8,051,0145,1780394233,13.159 00,0008,0011,1013.3,+27.5,052,0157,1780394533,13.185 00,0009,0012,1013.0,+27.6,052,0154,1780394833,13.121 00,0011,0015,1013.2,+27.6,052,0124,1780395433,13.133 00,0009,0012,1012.9,+27.7,052,0146,1780395733,13.131 00,0007,0010,1012.8,+27.7,053,0153,1780396033,13.313 00,0034,0047,1013.0,+27.8,051,0130,1780396333,13.284 00,0010,0013,1012.8,+27.7,052,0139,1780396633,13.31 00,0014,0018,1012.7,+27.8,051,0124,1780396933,13.301 00,0009,0012,1012.6,+27.1,053,0149,1780397233,13.299 00,0009,0012,1012.7,+27.1,053,0154,1780397533,13.266 00,0007,0010,1012.5,+26.8,054,0140,1780397833,13.317 00,0008,0011,1012.5,+27.7,052,0137,1780398133,13.308 00,0011,0015,1012.3,+27.8,052,0177,1780398433,13.286 00,0014,0018,1012.1,+27.8,052,0141,1780398733,13.289 00,0013,0017,1012.2,+28.0,052,0149,1780399033,13.276 00,0011,0015,1012.1,+28.1,051,0138,1780399333,13.306 00,0014,0018,1012.1,+28.0,051,0158,1780399633,13.411 00,0010,0013,1012.3,+28.1,051,0141,1780399933,13.427 00,0014,0018,1012.3,+28.1,052,0157,1780400233,13.429 00,0011,0015,1012.1,+27.8,051,0138,1780400533,13.427 00,0009,0012,1012.1,+27.8,052,0149,1780400833,13.422 00,0010,0013,1012.0,+27.9,051,0153,1780401133,13.385 00,0011,0015,1011.7,+27.9,052,0159,1780401433,13.411 00,0011,0015,1011.6,+27.3,053,0152,1780401733,13.403 00,0009,0012,1011.4,+27.6,052,0137,1780402033,13.361 00,0009,0012,1011.4,+27.2,053,0129,1780402333,13.42 00,0013,0017,1011.4,+26.7,054,0143,1780402633,13.355 00,0009,0012,1011.4,+26.5,055,0147,1780402933,13.385 00,0009,0012,1011.5,+26.4,055,0130,1780403233,13.502 00,0012,0016,1011.3,+26.2,055,0149,1780403533,13.503 00,0011,0015,1011.4,+25.9,056,0162,1780403833,13.496 00,0009,0012,1011.5,+25.7,057,0133,1780404133,13.54 00,0011,0015,1011.9,+25.4,058,0156,1780404433,13.475 00,0011,0015,1011.9,+25.4,058,0155,1780404733,13.462 00,0011,0015,1011.9,+25.2,058,0149,1780405033,13.47 00,0016,0022,1012.1,+25.2,059,0166,1780405333,13.496 00,0016,0022,1012.7,+25.0,060,0141,1780405633,13.455 00,0012,0016,1014.0,+25.1,059,0149,1780405933,13.495 00,0014,0018,1014.5,+24.7,063,0143,1780406233,13.449 00,0030,0042,1015.5,+22.7,067,0138,1780406533,13.495 00,0013,0017,1015.3,+22.2,069,0137,1780406833,13.542 00,0020,0027,1015.3,+21.9,069,0146,1780407133,13.555 00,0010,0013,1014.6,+21.7,069,0160,1780407433,13.542 00,0014,0018,1014.1,+21.8,071,0161,1780407733,13.575 00,0009,0012,1013.9,+21.6,070,0169,1780408033,13.595 00,0008,0011,1014.5,+21.8,070,0168,1780408333,13.569 00,0011,0015,1013.9,+22.0,070,0164,1780408633,13.547 00,0010,0013,1014.4,+21.9,070,0157,1780408933,13.558 00,0005,0007,1014.0,+21.7,070,0154,1780409233,13.576 00,0005,0007,1013.7,+21.6,070,0141,1780409533,13.517 00,0009,0012,1014.0,+21.9,070,0173,1780409833,13.535 00,0008,0011,1013.2,+21.9,070,0133,1780410433,13.706 00,0004,0006,1012.5,+21.7,070,0148,1780410733,13.687 00,0005,0007,1013.3,+21.7,070,0165,1780411033,13.694 00,0004,0006,1013.1,+21.8,070,0171,1780411333,13.668 00,0010,0013,1012.7,+22.0,070,0144,1780411633,13.699 00,0004,0006,1012.4,+21.9,069,0164,1780411933,13.687 00,0005,0007,1012.3,+21.9,070,0154,1780412233,13.692 00,0004,0006,1012.1,+22.0,069,0149,1780412533,13.678 00,0006,0008,1012.3,+22.0,070,0175,1780412833,13.678 00,0007,0010,1012.9,+22.2,069,0143,1780413133,13.649 00,0005,0007,1012.7,+22.2,069,0163,1780413433,13.655 00,0006,0008,1012.5,+22.4,069,0149,1780413733,13.611 00,0002,0003,1012.5,+22.5,069,0170,1780414033,13.822 00,0010,0013,1012.8,+22.4,069,0153,1780414333,13.794 00,0005,0007,1012.4,+22.5,069,0148,1780414633,13.774 00,0004,0006,1012.7,+22.3,069,0156,1780414933,13.801 00,0005,0007,1013.3,+22.4,069,0150,1780415233,13.799 00,0004,0006,1013.0,+22.1,069,0155,1780415533,13.794 00,0003,0005,1013.0,+22.2,069,0146,1780415833,13.814 00,0005,0007,1013.1,+22.3,069,0165,1780416133,13.787 00,0007,0010,1012.3,+22.3,069,0150,1780416433,13.782 00,0006,0008,1012.4,+22.4,069,0133,1780416733,13.762 00,0006,0008,1011.5,+22.7,069,0161,1780417033,13.745 00,0005,0007,1011.8,+22.5,069,0131,1780417333,13.754 00,0009,0012,1011.6,+22.6,069,0154,1780417633,13.888 00,0006,0008,1012.2,+22.6,069,0146,1780417933,13.92 00,0006,0008,1011.8,+22.7,069,0155,1780418233,13.931 00,0006,0008,1011.7,+22.7,068,0128,1780418533,13.862 00,0012,0016,1012.3,+22.6,068,0160,1780419133,13.868 00,0006,0008,1012.3,+22.6,068,0155,1780419433,13.894 00,0011,0015,1012.2,+23.1,068,0122,1780419733,13.857 00,0006,0008,1012.3,+22.0,069,0162,1780420333,13.869 00,0003,0005,1012.2,+22.0,069,0137,1780420634,14.979 00,0002,0003,1012.0,+22.3,069,0137,1780421534,14.011 00,0005,0007,1011.9,+22.1,069,0133,1780421833,13.968 00,0003,0005,1011.8,+22.5,068,0154,1780422134,14.021 00,0004,0006,1011.6,+22.6,068,0161,1780422433,13.962 00,0005,0007,1011.6,+22.4,068,0159,1780422733,13.988 00,0004,0006,1011.8,+22.4,067,0158,1780423033,13.982 00,0003,0005,1012.3,+22.3,068,0136,1780423333,13.97 00,0005,0007,1012.2,+22.5,068,0150,1780423933,13.935 00,0006,0008,1012.3,+22.4,068,0145,1780424233,13.987 00,0004,0006,1012.5,+22.4,068,0141,1780424533,13.967 00,0003,0005,1012.1,+22.2,068,0143,1780424834,14.145 00,0004,0006,1012.5,+22.0,068,0149,1780425134,14.089 00,0003,0005,1012.4,+22.3,068,0141,1780425434,14.093 00,0004,0006,1012.9,+22.2,068,0153,1780425734,14.113 00,0003,0005,1012.6,+22.4,067,0168,1780426034,14.115 00,0004,0006,1012.7,+22.5,067,0131,1780426334,14.093 00,0004,0006,1012.6,+22.5,067,0158,1780426634,14.089 00,0005,0007,1012.4,+22.6,067,0137,1780426934,14.048 00,0002,0003,1012.6,+22.5,067,0162,1780427234,14.102 00,0004,0006,1012.8,+22.3,066,0118,1780427534,14.061 00,0002,0003,1012.7,+21.6,068,0146,1780428134,14.031 00,0002,0003,1012.7,+21.4,069,0131,1780428434,14.19 00,0005,0007,1012.8,+21.4,070,0146,1780428734,14.211 00,0003,0005,1012.4,+21.7,069,0134,1780429034,14.173 00,0002,0003,1012.3,+22.0,068,0147,1780429334,14.194 00,0008,0011,1012.2,+21.9,069,0162,1780429634,14.219 00,0003,0005,1012.3,+21.7,070,0157,1780429934,14.192 00,0003,0005,1012.1,+21.9,069,0168,1780430234,14.189 00,0004,0006,1012.0,+22.2,068,0133,1780430534,14.163 00,0002,0003,1011.4,+22.2,068,0140,1780431134,14.12 00,0005,0007,1011.9,+22.1,068,0138,1780431434,14.167 00,0003,0005,1011.9,+22.1,068,0121,1780432034,14.3 00,0006,0008,1011.7,+22.0,067,0130,1780432334,14.325 00,0002,0003,1011.7,+21.8,067,0148,1780432634,14.311 00,0002,0003,1011.6,+21.7,067,0159,1780432934,14.298 00,0004,0006,1011.9,+21.8,068,0148,1780433234,14.325 00,0003,0005,1012.0,+21.9,068,0137,1780433534,14.316 00,0003,0005,1011.8,+22.1,067,0162,1780433834,14.271 00,0004,0006,1011.7,+22.3,067,0144,1780434134,14.309 00,0002,0003,1011.7,+22.3,067,0124,1780434734,14.275 00,0005,0007,1011.5,+22.6,067,0158,1780436234,14.397 00,0004,0006,1011.6,+22.5,067,0135,1780436534,14.386 00,0003,0005,1011.9,+22.5,068,0145,1780436834,14.406 00,0004,0006,1011.7,+22.4,068,0138,1780437134,14.392 00,0006,0008,1011.8,+22.5,068,0146,1780437434,14.371 00,0003,0005,1011.4,+22.6,067,0142,1780437734,14.399 00,0002,0003,1011.5,+22.5,067,0149,1780438034,14.397 00,0004,0006,1011.4,+22.6,067,0145,1780438334,14.385 00,0005,0007,1011.4,+22.6,067,0159,1780438934,14.342 00,0008,0011,1011.3,+22.5,067,0166,1780439234,14.479 00,0007,0010,1011.4,+22.5,067,0165,1780439534,14.518 00,0004,0006,1011.6,+22.4,067,0148,1780439834,14.497 00,0003,0005,1011.8,+22.4,067,0155,1780440134,14.512 00,0004,0006,1011.6,+22.0,068,0156,1780440434,14.47 00,0003,0005,1011.4,+22.0,068,0164,1780440734,14.481 00,0003,0005,1011.6,+21.7,068,0134,1780441034,14.539 00,0003,0005,1011.5,+21.6,069,0152,1780441634,14.47 00,0003,0005,1011.3,+21.6,069,0129,1780441934,14.425 00,0003,0005,1011.2,+21.5,069,0146,1780442234,14.447 00,0003,0005,1011.5,+21.6,069,0149,1780442834,14.624 00,0002,0003,1011.7,+21.7,069,0139,1780443134,14.632 00,0002,0003,1011.3,+21.5,070,0147,1780443434,14.593 00,0005,0007,1011.4,+21.5,070,0129,1780443734,14.612 00,0006,0008,1011.7,+21.7,069,0143,1780444034,14.609 00,0007,0010,1011.5,+21.7,069,0167,1780444334,14.606 00,0003,0005,1011.5,+21.6,070,0163,1780444634,14.58 00,0002,0003,1011.2,+21.8,069,0153,1780444934,14.58 00,0002,0003,1011.2,+22.1,069,0144,1780445234,14.594 00,0006,0008,1011.4,+21.8,069,0151,1780445534,14.58 00,0004,0006,1011.4,+21.7,070,0162,1780445834,14.548 00,0006,0008,1011.5,+21.9,069,0148,1780446134,14.523 00,0003,0005,1011.4,+21.9,069,0152,1780446434,14.715 00,0003,0005,1011.4,+22.0,069,0138,1780446734,14.685 00,0005,0007,1011.4,+21.8,069,0151,1780447034,14.677 00,0004,0006,1011.3,+22.1,069,0156,1780447334,14.699 00,0005,0007,1011.4,+21.9,069,0139,1780447634,14.714 00,0003,0005,1011.4,+21.9,069,0152,1780447934,14.672 00,0005,0007,1011.2,+21.7,069,0150,1780448234,14.685 00,0003,0005,1011.4,+21.6,070,0148,1780448534,14.652 00,0005,0007,1011.5,+21.7,070,0144,1780448834,14.698 00,0002,0003,1011.5,+21.7,070,0148,1780449134,14.64 00,0004,0006,1011.2,+21.5,070,0158,1780449434,14.677 00,0004,0006,1011.3,+21.5,070,0171,1780449734,14.677 00,0003,0005,1011.1,+21.4,071,0131,1780450034,14.819 00,0005,0007,1011.2,+21.8,069,0179,1780450334,14.828 00,0006,0008,1011.0,+21.9,069,0156,1780450634,14.814 00,0003,0005,1011.1,+21.8,070,0177,1780450934,14.825 00,0003,0005,1011.1,+22.2,069,0152,1780451234,14.808 00,0004,0006,1010.7,+22.2,068,0150,1780451534,14.794 00,0008,0011,1010.7,+22.2,069,0145,1780451834,14.804 00,0008,0011,1010.8,+22.2,069,0162,1780452134,14.792 00,0007,0010,1010.9,+22.2,068,0154,1780452434,14.78 00,0007,0010,1011.0,+22.2,069,0135,1780452734,14.727 00,0006,0008,1011.0,+22.2,068,0144,1780453034,14.753 00,0007,0010,1010.9,+22.1,069,0159,1780453334,14.748 00,0008,0011,1010.7,+22.2,068,0148,1780453634,14.916 00,0007,0010,1010.5,+21.8,069,0148,1780453934,14.926 00,0009,0012,1010.7,+21.9,069,0156,1780454234,14.926 00,0009,0012,1010.8,+22.0,068,0135,1780454534,14.905 00,0009,0012,1011.0,+22.1,068,0165,1780454834,14.892 00,0013,0017,1010.7,+22.2,068,0153,1780455134,14.858 00,0010,0013,1011.0,+22.2,068,0177,1780455434,14.845 00,0013,0017,1011.1,+22.1,067,0149,1780455734,14.852 00,0008,0011,1010.7,+22.0,068,0125,1780456034,14.882 00,0009,0012,1010.9,+22.0,068,0145,1780456334,14.869 00,0009,0012,1010.9,+22.0,068,0147,1780456634,14.842 00,0005,0007,1011.1,+21.8,068,0142,1780456934,14.852 00,0005,0007,1010.7,+21.6,069,0146,1780457235,15.028 00,0006,0008,1011.2,+21.5,069,0150,1780457535,15.017 00,0005,0007,1010.9,+21.7,069,0156,1780457834,14.989 00,0003,0005,1010.9,+21.5,070,0143,1780458134,14.991 00,0007,0010,1010.8,+21.2,070,0157,1780458434,14.972 00,0003,0005,1011.0,+21.1,071,0147,1780458734,14.983 00,0004,0006,1010.7,+21.3,070,0149,1780459034,14.948 00,0004,0006,1010.9,+21.4,069,0149,1780459334,14.968 00,0005,0007,1010.7,+21.3,069,0137,1780459634,14.955 00,0005,0007,1010.5,+21.5,069,0158,1780459935,15.001 00,0003,0005,1010.8,+21.4,069,0130,1780460234,14.953 00,0003,0005,1010.8,+21.3,070,0150,1780460534,14.999 00,0003,0005,1010.8,+21.3,070,0168,1780460835,15.136 00,0002,0003,1010.8,+21.3,070,0143,1780461135,15.125 00,0005,0007,1010.8,+21.9,069,0154,1780461435,15.152 00,0004,0006,1011.0,+21.4,070,0133,1780461735,15.077 00,0002,0003,1010.8,+21.6,069,0153,1780462035,15.051 00,0002,0003,1010.8,+22.0,068,0156,1780462335,15.058 00,0003,0005,1011.0,+21.8,068,0154,1780462635,15.1 00,0005,0007,1010.8,+22.4,067,0139,1780463235,15.086 00,0004,0006,1010.9,+22.4,066,0121,1780463535,15.079 00,0004,0006,1010.9,+22.0,068,0129,1780463835,15.079 00,0003,0005,1011.1,+21.7,068,0144,1780464135,15.058 00,0003,0005,1011.0,+22.0,068,0161,1780464435,15.235 00,0003,0005,1011.1,+22.1,068,0150,1780464735,15.216 00,0003,0005,1010.7,+22.4,067,0157,1780465035,15.163 00,0004,0006,1011.0,+22.4,067,0135,1780465335,15.2 00,0004,0006,1010.7,+22.7,067,0145,1780465635,15.152 00,0002,0003,1011.0,+23.2,066,0165,1780466235,15.192 00,0003,0005,1010.8,+23.4,065,0159,1780466535,15.199 00,0002,0003,1010.8,+23.8,064,0163,1780466835,15.139 00,0001,0002,1010.6,+24.1,063,0159,1780467135,15.181 00,0003,0005,1010.6,+24.4,062,0146,1780467435,15.167 00,0002,0003,1010.8,+24.6,060,0128,1780467735,15.158 00,0006,0008,1010.9,+24.6,059,0152,1780468035,15.32 00,0002,0003,1010.7,+24.9,057,0150,1780468335,15.33 00,0003,0005,1010.6,+25.3,056,0154,1780468635,15.273 00,0002,0003,1010.7,+25.2,055,0130,1780468935,15.284 00,0002,0003,1010.6,+25.4,056,0138,1780469235,15.291 00,0007,0010,1010.6,+25.5,058,0150,1780469535,15.298 00,0004,0006,1010.6,+25.7,058,0151,1780469835,15.284 00,0004,0006,1010.7,+25.8,058,0154,1780470135,15.278 00,0003,0005,1010.8,+26.0,058,0152,1780470435,15.308 00,0004,0006,1010.6,+26.0,059,0180,1780470735,15.264 00,0005,0007,1010.4,+26.2,058,0138,1780471035,15.283 00,0011,0015,1010.4,+26.3,057,0176,1780471335,15.31 00,0003,0005,1010.4,+26.4,058,0146,1780471635,15.439 00,0004,0006,1010.8,+26.1,058,0151,1780471935,15.419 00,0005,0007,1010.5,+26.6,057,0135,1780472235,15.395 00,0008,0011,1010.6,+26.5,056,0155,1780472535,15.382 00,0004,0006,1010.6,+26.9,056,0142,1780472835,15.419 00,0003,0005,1010.7,+26.8,056,0140,1780473135,15.421 00,0004,0006,1010.5,+26.9,056,0121,1780473435,15.411 00,0007,0010,1010.3,+26.9,055,0166,1780473735,15.423 00,0003,0005,1010.6,+26.7,056,0172,1780474035,15.425 00,0005,0007,1010.5,+27.2,055,0141,1780474335,15.38 00,0013,0017,1010.4,+27.4,055,0159,1780474635,15.379 00,0006,0008,1010.6,+27.3,054,0167,1780474935,15.403 00,0006,0008,1010.5,+27.3,053,0151,1780475235,15.554 00,0004,0006,1010.7,+27.4,053,0143,1780475835,15.552 00,0008,0011,1010.6,+27.6,053,0153,1780476435,15.53 00,0005,0007,1010.4,+27.7,051,0147,1780476735,15.521 00,0007,0010,1010.7,+27.8,050,0171,1780477035,15.504 00,0006,0008,1010.7,+27.4,053,0131,1780477335,15.515 00,0006,0008,1010.3,+28.0,055,0148,1780477635,15.52 00,0005,0007,1010.4,+27.6,056,0138,1780477935,15.548 00,0008,0011,1010.8,+27.8,056,0152,1780478235,15.499 00,0004,0006,1010.5,+27.7,055,0153,1780478535,15.497 00,0005,0007,1010.4,+28.1,054,0146,1780478835,15.655 00,0003,0005,1010.2,+28.0,055,0145,1780479135,15.666 00,0003,0005,1010.6,+28.1,054,0160,1780479435,15.633 00,0005,0007,1010.3,+27.9,054,0166,1780479735,15.624 00,0003,0005,1010.6,+27.8,054,0137,1780480035,15.672 00,0003,0005,1010.3,+27.6,055,0127,1780480335,15.613 00,0004,0006,1010.3,+27.6,055,0160,1780480635,15.665 00,0003,0005,1010.5,+27.6,054,0160,1780480935,15.645 00,0004,0006,1010.5,+27.3,055,0174,1780481235,15.657 00,0006,0008,1010.3,+27.5,055,0137,1780481535,15.615 00,0005,0007,1010.2,+27.6,055,0133,1780481835,15.607 00,0005,0007,1010.5,+27.7,055,0139,1780482135,15.618 00,0006,0008,1010.4,+27.7,054,0147,1780482435,15.776 00,0006,0008,1010.1,+27.9,054,0133,1780482735,15.76 00,0005,0007,1010.0,+27.9,055,0132,1780483335,15.728 00,0005,0007,1010.3,+27.9,053,0143,1780483635,15.737 00,0006,0008,1010.4,+27.6,054,0139,1780483935,15.726 00,0004,0006,1010.0,+27.4,055,0157,1780484235,15.75 00,0004,0006,1009.9,+27.3,055,0149,1780484535,15.74 00,0004,0006,1009.8,+27.3,054,0126,1780484835,15.753 00,0005,0007,1009.8,+27.3,055,0146,1780485135,15.706 00,0004,0006,1009.9,+27.4,054,0155,1780485435,15.714 00,0003,0005,1010.0,+27.1,054,0174,1780485735,15.72 00,0002,0003,1009.9,+27.3,053,0153,1780486035,15.848 00,0004,0006,1009.8,+27.4,053,0138,1780486335,15.872 00,0002,0003,1009.9,+27.4,053,0129,1780486635,15.868 00,0004,0006,1009.9,+27.5,052,0143,1780486935,15.799 00,0006,0008,1009.9,+27.4,052,0139,1780487235,15.866 00,0005,0007,1010.0,+27.5,052,0163,1780487535,15.805 00,0005,0007,1009.9,+27.5,052,0146,1780487835,15.853 00,0003,0005,1010.0,+27.5,052,0140,1780488135,15.858 00,0003,0005,1009.7,+27.5,051,0155,1780488435,15.834 00,0004,0006,1009.8,+27.6,053,0173,1780488735,15.762 00,0003,0005,1009.8,+27.4,054,0128,1780489035,15.825 00,0004,0006,1009.6,+27.6,053,0148,1780489335,15.796 00,0006,0008,1009.6,+27.5,052,0163,1780489635,15.973 00,0006,0008,1009.9,+27.4,053,0115,1780489935,15.991 00,0004,0006,1009.5,+27.5,053,0147,1780490235,15.995 00,0003,0005,1009.3,+27.6,052,0149,1780490535,15.957 00,0004,0006,1009.4,+27.5,052,0135,1780490835,15.952 00,0004,0006,1009.4,+27.5,052,0141,1780491135,15.904 00,0004,0006,1009.4,+27.6,053,0171,1780491435,15.95 00,0005,0007,1009.4,+27.8,051,0152,1780491735,15.964 00,0003,0005,1009.5,+27.6,053,0159,1780492035,15.955 00,0004,0006,1009.4,+27.8,052,0141,1780492335,15.905 00,0004,0006,1009.4,+28.0,052,0148,1780492635,15.925 00,0003,0005,1009.1,+29.3,047,0170,1780493836,16.064 00,0004,0006,1009.0,+30.7,044,0134,1780494436,16.063 00,0003,0005,1008.6,+30.1,044,0156,1780494736,16.025 00,0003,0005,1008.7,+30.6,043,0176,1780495036,16.03 00,0004,0006,1008.8,+30.5,043,0139,1780495336,16.091 00,0003,0005,1008.8,+30.3,045,0141,1780495636,16.078 00,0006,0008,1008.5,+30.0,046,0138,1780496236,16.064 00,0003,0005,1008.5,+29.5,047,0135,1780496536,16.083 00,0005,0007,1008.6,+28.9,050,0132,1780496836,16.22 00,0006,0008,1008.6,+29.5,049,0150,1780497136,16.209 00,0003,0005,1008.6,+29.6,047,0140,1780497436,16.196 00,0005,0007,1008.8,+29.6,047,0158,1780497736,16.17 00,0004,0006,1008.6,+29.8,046,0144,1780498036,16.198 00,0002,0003,1008.8,+29.2,047,0147,1780498336,16.157 00,0006,0008,1008.7,+29.7,047,0141,1780498936,16.155 00,0005,0007,1008.7,+29.5,048,0129,1780499236,16.149 00,0004,0006,1008.8,+29.5,048,0138,1780499536,16.175 00,0004,0006,1008.7,+29.1,050,0143,1780499836,16.149 00,0003,0005,1008.7,+29.2,049,0132,1780500136,16.108 00,0006,0008,1008.5,+28.5,051,0137,1780500436,16.307 00,0006,0008,1008.7,+29.1,049,0154,1780500736,16.28 00,0007,0010,1008.7,+28.5,050,0140,1780501936,16.272 00,0006,0008,1008.8,+27.7,054,0152,1780502536,16.254 00,0003,0005,1008.7,+27.5,053,0139,1780502836,16.268 00,0010,0013,1009.0,+27.3,052,0138,1780503136,16.255 00,0005,0007,1009.0,+27.4,050,0140,1780503436,16.278 00,0005,0007,1008.9,+27.7,049,0141,1780503736,16.277 00,0005,0007,1008.7,+27.5,051,0158,1780504036,16.391 00,0005,0007,1008.5,+27.2,053,0149,1780504336,16.4 00,0008,0011,1008.7,+27.1,053,0130,1780504636,16.379 00,0004,0006,1008.4,+27.0,052,0151,1780504936,16.407 00,0006,0008,1008.4,+26.7,051,0170,1780505236,16.353 00,0006,0008,1008.4,+26.7,053,0135,1780505536,16.388 00,0005,0007,1008.4,+26.5,054,0133,1780505836,16.347 00,0005,0007,1008.1,+26.6,054,0136,1780506136,16.361 00,0004,0006,1008.3,+26.3,055,0152,1780506436,16.348 00,0006,0008,1008.3,+26.3,057,0143,1780506736,16.339 00,0006,0008,1008.3,+26.3,057,0156,1780507036,16.334 00,0005,0007,1008.2,+26.1,059,0152,1780507336,16.353 00,0005,0007,1008.2,+26.0,059,0145,1780507636,16.53 00,0006,0008,1008.4,+26.1,059,0150,1780507936,16.518 00,0007,0010,1008.3,+26.1,058,0163,1780508236,16.462 00,0005,0007,1008.1,+25.9,060,0136,1780508536,16.494 00,0006,0008,1008.2,+25.8,060,0164,1780508836,16.473 00,0009,0012,1008.1,+25.8,061,0149,1780509136,16.464 00,0007,0010,1008.1,+25.7,062,0140,1780509436,16.48 00,0009,0012,1008.3,+25.8,063,0130,1780510036,16.464 00,0007,0010,1008.3,+25.8,063,0166,1780510336,16.455 00,0007,0010,1008.3,+25.8,064,0165,1780510636,16.464 00,0010,0013,1008.3,+25.7,065,0155,1780510936,16.433 00,0008,0011,1008.5,+25.7,064,0145,1780511236,16.611 00,0011,0015,1008.8,+25.6,065,0147,1780511536,16.567 00,0008,0011,1008.6,+25.6,065,0128,1780511836,16.613 00,0007,0010,1008.9,+25.6,065,0167,1780512136,16.632 00,0012,0016,1008.9,+25.6,064,0141,1780512436,16.602 00,0008,0011,1008.8,+25.5,064,0170,1780512736,16.569 00,0008,0011,1008.6,+25.2,065,0140,1780513336,16.611 00,0011,0015,1008.8,+25.2,065,0144,1780513636,16.599 00,0007,0010,1008.9,+25.2,065,0139,1780513936,16.53 00,0007,0010,1008.5,+25.2,065,0163,1780514236,16.59 00,0009,0012,1008.7,+25.2,065,0163,1780514536,16.544 00,0008,0011,1008.5,+25.3,064,0142,1780514836,16.692 00,0010,0013,1008.7,+25.3,064,0153,1780515136,16.731 00,0008,0011,1008.5,+25.4,064,0150,1780515436,16.669 00,0010,0013,1008.4,+25.3,064,0145,1780515736,16.707 00,0007,0010,1008.4,+25.3,063,0137,1780516036,16.682 00,0005,0007,1008.5,+25.4,062,0131,1780516336,16.669 00,0008,0011,1008.5,+25.3,063,0161,1780516636,16.641 00,0010,0013,1008.9,+25.2,063,0178,1780516936,16.655 00,0011,0015,1008.6,+25.2,063,0142,1780517236,16.629 00,0008,0011,1008.5,+25.2,063,0126,1780517536,16.661 00,0015,0021,1008.7,+25.1,063,0149,1780517836,16.646 00,0011,0015,1008.7,+25.2,063,0144,1780518136,16.685 00,0010,0013,1008.7,+25.0,063,0152,1780518436,16.821 00,0010,0013,1008.6,+25.0,063,0161,1780518736,16.803 00,0016,0022,1008.4,+24.9,064,0160,1780519036,16.781 00,0009,0012,1008.3,+24.9,065,0157,1780519336,16.766 00,0011,0015,1008.5,+25.0,065,0122,1780519636,16.762 00,0021,0028,1008.4,+24.9,065,0165,1780519936,16.742 00,0011,0015,1008.6,+25.0,065,0166,1780520236,16.796 00,0008,0011,1008.3,+25.0,065,0148,1780520536,16.803 00,0010,0013,1008.2,+25.1,065,0150,1780520836,16.79 00,0013,0017,1008.5,+25.0,065,0146,1780521136,16.721 00,0012,0016,1008.4,+24.9,064,0141,1780521436,16.708 00,0013,0017,1008.3,+24.9,064,0153,1780521736,16.74 00,0009,0012,1008.2,+24.8,064,0150,1780522036,16.897 00,0012,0016,1008.1,+24.8,064,0133,1780522336,16.848 00,0012,0016,1008.4,+24.9,063,0143,1780522636,16.841 00,0010,0013,1008.4,+25.0,063,0142,1780522936,16.841 00,0009,0012,1008.1,+25.0,062,0157,1780523236,16.828 00,0013,0017,1008.4,+24.9,062,0153,1780523536,16.836 00,0008,0011,1008.2,+24.8,062,0141,1780523836,16.856 00,0007,0010,1008.2,+24.9,063,0149,1780524136,16.853 00,0008,0011,1008.2,+24.8,063,0125,1780524436,16.83 00,0015,0021,1008.0,+24.7,063,0135,1780524736,16.857 00,0008,0011,1007.8,+24.6,064,0160,1780525036,16.809 00,0009,0012,1008.0,+24.7,063,0153,1780525336,16.835 00,0008,0011,1007.9,+24.7,063,0153,1780525636,16.937 00,0013,0017,1007.9,+24.8,062,0157,1780525936,16.987 00,0011,0015,1008.0,+24.7,062,0137,1780526236,16.969 00,0010,0013,1007.9,+24.6,062,0153,1780526536,16.988 00,0008,0011,1007.7,+24.5,062,0163,1780526836,16.963 00,0007,0010,1007.5,+24.4,062,0148,1780527136,16.974 00,0011,0015,1007.7,+24.2,064,0148,1780527436,16.936 00,0008,0011,1007.5,+23.8,065,0155,1780527736,16.963 00,0008,0011,1007.6,+23.4,065,0144,1780528036,16.915 00,0005,0007,1007.4,+23.8,063,0157,1780528336,16.931 00,0008,0011,1007.5,+24.2,062,0140,1780528636,16.924 00,0009,0012,1007.7,+23.9,063,0152,1780528936,16.935 00,0011,0015,1007.6,+23.9,062,0155,1780529237,17.106 00,0007,0010,1007.5,+23.7,063,0161,1780529537,17.061 00,0011,0015,1007.5,+23.8,062,0144,1780529837,17.068 00,0008,0011,1007.6,+23.9,062,0154,1780530137,17.055 00,0005,0007,1007.4,+24.1,061,0144,1780530437,17.082 00,0007,0010,1007.3,+24.2,061,0167,1780530737,17.069 00,0006,0008,1007.5,+24.1,061,0151,1780531037,17.059 00,0005,0007,1007.4,+24.1,062,0164,1780531337,17.042 00,0007,0010,1007.5,+24.2,063,0145,1780531637,17.029 00,0009,0012,1007.3,+24.3,064,0128,1780531937,17.069 00,0009,0012,1007.1,+24.3,064,0161,1780532237,17.043 00,0011,0015,1007.3,+24.4,062,0161,1780532537,17.034 00,0013,0017,1007.3,+24.4,062,0177,1780532837,17.196 00,0011,0015,1007.2,+24.5,064,0143,1780533437,17.189 00,0008,0011,1007.3,+24.4,063,0122,1780533737,17.175 00,0007,0010,1007.1,+24.7,060,0154,1780534037,17.162 00,0005,0007,1007.1,+24.7,061,0140,1780534337,17.189 00,0009,0012,1007.1,+24.6,063,0149,1780534637,17.181 00,0008,0011,1007.3,+24.5,064,0143,1780534937,17.183 00,0012,0016,1007.3,+24.4,064,0156,1780535237,17.134 00,0008,0011,1006.9,+24.5,064,0167,1780535537,17.176 00,0006,0008,1006.9,+24.3,065,0158,1780535837,17.143 00,0009,0012,1006.9,+24.2,065,0139,1780536137,17.128 00,0007,0010,1007.1,+24.3,065,0162,1780536437,17.332 00,0006,0008,1007.0,+24.2,064,0138,1780536737,17.314 00,0004,0006,1007.3,+24.1,064,0145,1780537037,17.307 00,0016,0022,1007.0,+24.1,064,0150,1780537337,17.254 00,0005,0007,1006.9,+23.9,065,0161,1780537637,17.281 00,0008,0011,1007.2,+23.7,065,0167,1780537937,17.248 00,0006,0008,1007.0,+23.8,065,0154,1780538237,17.248 00,0005,0007,1007.2,+23.7,066,0163,1780538537,17.282 00,0006,0008,1007.3,+23.6,066,0136,1780538837,17.229 00,0014,0018,1007.2,+23.7,067,0131,1780539137,17.215 00,0007,0010,1007.3,+23.7,067,0155,1780539437,17.247 00,0008,0011,1007.1,+23.6,067,0163,1780539737,17.234 00,0008,0011,1007.2,+23.5,067,0134,1780540037,17.396 00,0008,0011,1007.2,+23.5,067,0158,1780540337,17.379 00,0008,0011,1007.4,+23.8,067,0124,1780540637,17.36 00,0007,0010,1007.0,+24.0,067,0131,1780540937,17.378 00,0013,0017,1007.2,+24.2,066,0126,1780541237,17.398 00,0007,0010,1007.2,+24.1,066,0152,1780541537,17.388 00,0009,0012,1007.3,+24.0,067,0136,1780541837,17.368 00,0011,0015,1007.3,+23.8,067,0143,1780542137,17.362 00,0009,0012,1007.1,+23.8,066,0155,1780542437,17.353 00,0010,0013,1007.3,+24.0,066,0148,1780542737,17.339 00,0007,0010,1007.3,+23.9,066,0152,1780543037,17.342 00,0006,0008,1007.3,+23.8,066,0138,1780543337,17.339 00,0005,0007,1007.4,+23.9,065,0154,1780543637,17.491 00,0007,0010,1007.4,+23.8,066,0154,1780543937,17.456 00,0007,0010,1007.4,+23.8,065,0156,1780544237,17.464 00,0010,0013,1007.3,+23.9,065,0148,1780544537,17.471 00,0012,0016,1007.4,+23.9,065,0144,1780544837,17.481 00,0007,0010,1007.4,+24.1,064,0129,1780545137,17.412 00,0009,0012,1007.6,+24.0,064,0121,1780545437,17.454 00,0007,0010,1007.6,+23.9,065,0153,1780545737,17.485 00,0011,0015,1007.5,+24.0,065,0152,1780546037,17.447 00,0013,0017,1007.7,+23.9,065,0141,1780546337,17.454 00,0008,0011,1007.8,+23.9,065,0162,1780546637,17.441 00,0006,0008,1007.5,+23.8,064,0125,1780546937,17.473 00,0008,0011,1007.5,+23.8,064,0161,1780547237,17.562 00,0007,0010,1007.7,+24.1,064,0131,1780547537,17.601 00,0009,0012,1007.7,+24.1,064,0154,1780547837,17.574 00,0007,0010,1007.7,+24.6,063,0146,1780548137,17.575 00,0008,0011,1007.6,+24.6,063,0145,1780548437,17.542 00,0007,0010,1007.7,+25.0,063,0141,1780548737,17.548 00,0009,0012,1007.7,+25.2,062,0144,1780549037,17.58 00,0020,0027,1007.8,+25.1,063,0144,1780549337,17.562 00,0007,0010,1007.8,+25.6,061,0129,1780549637,17.534 00,0006,0008,1007.9,+25.8,061,0152,1780549937,17.536 00,0008,0011,1007.8,+25.0,063,0153,1780550237,17.588 00,0010,0013,1007.5,+25.7,062,0135,1780550537,17.595 00,0011,0015,1007.7,+25.7,062,0142,1780550837,17.729 00,0010,0013,1007.8,+26.1,061,0161,1780551137,17.693 00,0007,0010,1007.9,+26.2,061,0150,1780551437,17.695 00,0006,0008,1007.8,+26.2,061,0145,1780551737,17.687 00,0008,0011,1007.9,+26.5,060,0146,1780552037,17.69 00,0011,0015,1007.7,+26.5,061,0132,1780552337,17.688 00,0007,0010,1008.1,+26.9,059,0147,1780552637,17.72 00,0007,0010,1008.1,+26.9,059,0155,1780552937,17.674 00,0007,0010,1007.8,+26.9,059,0144,1780553237,17.649 00,0009,0012,1007.8,+27.3,058,0152,1780553537,17.688 00,0010,0013,1008.1,+27.0,059,0158,1780553837,17.627 00,0009,0012,1008.1,+27.0,058,0145,1780554137,17.667 00,0007,0010,1007.8,+27.2,057,0136,1780554437,17.832 00,0009,0012,1008.0,+27.2,057,0138,1780554737,17.835 00,0009,0012,1007.8,+26.9,058,0139,1780555037,17.814 00,0010,0013,1007.8,+26.9,058,0152,1780555337,17.782 00,0008,0011,1008.0,+26.8,058,0119,1780555637,17.768 00,0011,0015,1008.0,+26.9,058,0142,1780555937,17.79 00,0010,0013,1007.9,+26.9,058,0153,1780556237,17.776 00,0006,0008,1008.1,+27.0,058,0163,1780556537,17.766 00,0007,0010,1008.0,+26.9,057,0141,1780556837,17.75 00,0007,0010,1008.2,+27.0,057,0158,1780557137,17.769 00,0007,0010,1008.0,+27.5,057,0167,1780557437,17.744 00,0009,0012,1008.0,+27.2,056,0155,1780557737,17.776 00,0007,0010,1007.9,+27.2,057,0151,1780558037,17.932 00,0008,0011,1008.0,+27.0,057,0138,1780558337,17.888 00,0009,0012,1008.2,+27.1,057,0154,1780558637,17.87 00,0009,0012,1008.2,+26.8,058,0124,1780558937,17.885 00,0007,0010,1008.3,+26.8,058,0127,1780559237,17.858 00,0007,0010,1008.0,+27.0,058,0157,1780559537,17.834 00,0008,0011,1008.4,+27.1,058,0155,1780559837,17.865 00,0006,0008,1008.2,+27.1,058,0162,1780560137,17.877 00,0007,0010,1008.2,+27.0,059,0136,1780560437,17.845 00,0011,0015,1008.1,+27.0,058,0139,1780560737,17.872 00,0007,0010,1008.5,+27.1,058,0143,1780561037,17.887 00,0009,0012,1008.4,+27.1,058,0125,1780561337,17.839 00,0006,0008,1008.2,+27.0,058,0134,1780561637,17.988 00,0008,0011,1008.2,+27.2,057,0143,1780561938,18.003 00,0011,0015,1008.5,+27.1,057,0162,1780562238,18.033 00,0008,0011,1008.4,+27.1,057,0155,1780562537,17.98 00,0010,0013,1008.3,+27.3,058,0140,1780562838,18.032 00,0007,0010,1008.3,+27.5,056,0159,1780563137,17.978 00,0007,0010,1008.5,+27.6,056,0141,1780563437,17.98 00,0010,0013,1008.4,+27.7,056,0159,1780563738,18.007 00,0010,0013,1008.6,+27.4,056,0140,1780564037,17.946 00,0009,0012,1008.5,+27.7,055,0156,1780564338,18.021 00,0006,0008,1008.6,+27.7,055,0137,1780564637,17.993 00,0009,0012,1008.3,+27.9,055,0153,1780564937,17.962 00,0011,0015,1008.6,+28.0,055,0165,1780565238,18.094 00,0008,0011,1008.8,+28.1,055,0143,1780565538,18.112 00,0009,0012,1008.5,+28.2,055,0160,1780565838,18.111 00,0006,0008,1008.5,+28.0,056,0149,1780566138,18.097 00,0008,0011,1008.2,+28.1,055,0151,1780566438,18.132 00,0007,0010,1008.5,+28.4,054,0147,1780566738,18.111 00,0009,0012,1008.4,+28.2,054,0158,1780567038,18.149 00,0005,0007,1008.2,+28.4,054,0132,1780567338,18.086 00,0006,0008,1008.3,+28.2,054,0134,1780567638,18.165 00,0005,0007,1008.3,+28.3,053,0135,1780567938,18.059 00,0006,0008,1008.2,+28.6,052,0116,1780568238,18.039 00,0008,0011,1008.1,+28.5,050,0141,1780568538,18.105 00,0012,0016,1008.2,+29.0,052,0162,1780568838,18.206 00,0008,0011,1008.3,+28.9,051,0139,1780569138,18.222 00,0008,0011,1008.1,+29.4,053,0135,1780569438,18.238 00,0010,0013,1008.0,+29.4,052,0168,1780569738,18.227 00,0006,0008,1008.3,+29.4,053,0153,1780570038,18.231 00,0006,0008,1007.9,+29.2,052,0142,1780570338,18.238 00,0006,0008,1007.9,+29.2,053,0145,1780570638,18.25 00,0009,0012,1008.2,+29.4,052,0159,1780570938,18.216 00,0011,0015,1008.2,+29.3,052,0131,1780571538,18.198 00,0006,0008,1007.8,+29.1,052,0134,1780571838,18.212 00,0007,0010,1007.7,+29.7,051,0145,1780572138,18.189 00,0007,0010,1007.9,+29.8,051,0145,1780572438,18.373 00,0007,0010,1008.0,+29.9,051,0148,1780572738,18.37 00,0008,0011,1008.1,+29.5,051,0163,1780573038,18.329 00,0007,0010,1007.8,+29.7,051,0147,1780573338,18.375 00,0011,0015,1008.2,+30.0,050,0131,1780573638,18.35 00,0009,0012,1007.9,+30.1,050,0167,1780573938,18.328 00,0007,0010,1007.9,+29.9,051,0132,1780574238,18.367 00,0008,0011,1008.1,+29.9,051,0138,1780574538,18.349 00,0006,0008,1007.8,+30.2,051,0148,1780574838,18.376 00,0007,0010,1007.6,+30.2,051,0140,1780575438,18.349 00,0007,0010,1007.5,+30.2,050,0132,1780575738,18.342 00,0005,0007,1007.7,+30.2,050,0145,1780576038,18.483 00,0006,0008,1007.4,+30.2,050,0153,1780576338,18.499 00,0005,0007,1007.4,+30.4,050,0155,1780576638,18.496 00,0007,0010,1007.7,+30.5,051,0164,1780576938,18.472 00,0009,0012,1007.8,+30.2,051,0129,1780577238,18.467 00,0007,0010,1007.8,+30.0,051,0140,1780577538,18.494 00,0006,0008,1007.8,+29.8,051,0137,1780577838,18.454 00,0009,0012,1007.7,+29.3,052,0137,1780578138,18.488 00,0005,0007,1007.7,+29.1,053,0149,1780578438,18.455 00,0005,0007,1007.4,+28.9,052,0142,1780578738,18.441 00,0007,0010,1007.8,+28.8,052,0135,1780579038,18.421 00,0005,0007,1007.8,+28.7,053,0129,1780579338,18.452 00,0006,0008,1007.7,+28.5,054,0138,1780579638,18.597 00,0008,0011,1007.7,+28.2,055,0157,1780579938,18.584 00,0010,0013,1007.8,+28.2,056,0165,1780580238,18.573 00,0009,0012,1007.6,+28.1,056,0160,1780580538,18.552 00,0009,0012,1007.5,+28.1,056,0140,1780580838,18.587 00,0009,0012,1007.8,+28.0,057,0177,1780581138,18.565 00,0005,0007,1007.7,+27.8,058,0158,1780581438,18.554 00,0008,0011,1008.0,+27.8,058,0158,1780581738,18.559 00,0011,0015,1007.8,+27.6,060,0160,1780582038,18.546 00,0012,0016,1008.1,+27.7,060,0140,1780582338,18.541 00,0008,0011,1008.2,+27.4,060,0143,1780582638,18.519 00,0011,0015,1008.5,+27.2,059,0155,1780582938,18.532 00,0011,0015,1008.2,+27.5,058,0151,1780583238,18.629 00,0012,0016,1008.6,+27.7,059,0150,1780583538,18.648 00,0009,0012,1008.5,+27.6,060,0149,1780583838,18.675 00,0017,0023,1008.0,+27.7,061,0159,1780584138,18.666 00,0016,0022,1008.2,+27.4,061,0157,1780584438,18.633 00,0020,0027,1009.0,+27.1,062,0145,1780584738,18.667 00,0015,0021,1009.2,+27.1,061,0142,1780585038,18.653 00,0011,0015,1008.9,+26.7,061,0149,1780585338,18.656 00,0008,0011,1008.8,+26.1,061,0136,1780585638,18.627 00,0007,0010,1008.8,+26.2,062,0141,1780585938,18.654 00,0015,0021,1009.1,+26.0,062,0143,1780586238,18.602 00,0006,0008,1008.8,+25.5,062,0148,1780586538,18.626 00,0007,0010,1008.7,+25.4,062,0141,1780586838,18.743 00,0005,0007,1008.6,+25.4,062,0146,1780587438,18.739 00,0008,0011,1008.7,+25.4,061,0143,1780587738,18.765 00,0007,0010,1008.6,+25.4,061,0137,1780588038,18.738 00,0008,0011,1008.3,+25.5,062,0154,1780588338,18.72 00,0009,0012,1008.3,+25.5,063,0146,1780588638,18.706 00,0011,0015,1008.5,+25.3,064,0143,1780588938,18.7 00,0009,0012,1008.6,+25.1,065,0154,1780589238,18.687 00,0012,0016,1008.4,+25.3,065,0144,1780589538,18.714 00,0009,0012,1008.5,+25.3,064,0142,1780589838,18.705 00,0007,0010,1009.0,+25.3,064,0165,1780590438,18.87 00,0007,0010,1008.7,+25.4,064,0163,1780590738,18.868 00,0010,0013,1009.0,+25.5,064,0143,1780591338,18.826 00,0006,0008,1008.8,+25.3,064,0154,1780591638,18.807 00,0007,0010,1008.8,+25.5,064,0168,1780591938,18.837 00,0006,0008,1008.9,+25.6,064,0137,1780592238,18.832 00,0006,0008,1009.2,+25.7,063,0157,1780592538,18.806 00,0011,0015,1009.2,+25.7,063,0163,1780592838,18.792 00,0010,0013,1009.4,+25.4,064,0152,1780593138,18.804 00,0007,0010,1009.5,+25.1,064,0154,1780593438,18.806 00,0006,0008,1009.5,+25.3,064,0122,1780593738,18.801 00,0009,0012,1009.5,+25.3,063,0152,1780594038,18.927 00,0006,0008,1009.3,+25.2,063,0139,1780594338,18.929 00,0005,0007,1009.4,+24.9,064,0151,1780594638,18.951 00,0004,0006,1009.5,+24.8,064,0122,1780594938,18.938 00,0008,0011,1009.3,+24.6,064,0152,1780595238,18.925 00,0009,0012,1009.2,+24.6,065,0165,1780595538,18.957 00,0005,0007,1009.3,+24.9,064,0155,1780595838,18.889 00,0007,0010,1009.7,+25.1,064,0137,1780596138,18.925 00,0006,0008,1009.6,+25.2,064,0128,1780596438,18.897 00,0012,0016,1009.7,+25.2,064,0130,1780596738,18.892 00,0010,0013,1009.4,+25.1,064,0132,1780597038,18.878 00,0005,0007,1009.6,+25.0,064,0169,1780597338,18.899 00,0008,0011,1009.5,+25.1,064,0125,1780597638,19 00,0005,0007,1009.8,+25.2,064,0145,1780597939,19.049 00,0007,0010,1009.8,+25.1,064,0169,1780598239,19.076 00,0007,0010,1009.8,+25.5,063,0153,1780598839,19.036 00,0006,0008,1010.0,+25.4,063,0136,1780599139,19.031 00,0009,0012,1010.1,+25.6,062,0142,1780599439,19.019 00,0005,0007,1010.1,+25.3,063,0139,1780599739,19.005 00,0007,0010,1010.3,+25.2,063,0138,1780600038,18.991 00,0007,0010,1010.3,+25.0,063,0149,1780600339,19.051 00,0005,0007,1010.3,+25.0,063,0157,1780600638,18.997 00,0008,0011,1010.4,+24.9,063,0148,1780600939,19.021 00,0014,0018,1010.4,+25.1,063,0136,1780601239,19.167 00,0007,0010,1010.5,+25.2,063,0138,1780601539,19.155 00,0010,0013,1010.6,+25.2,063,0134,1780601839,19.116 00,0005,0007,1010.4,+24.9,064,0129,1780602439,19.089 00,0005,0007,1010.5,+25.2,064,0157,1780602739,19.151 00,0005,0007,1010.4,+25.1,064,0141,1780603039,19.1 00,0006,0008,1010.4,+25.1,064,0155,1780603339,19.125 00,0003,0005,1010.2,+25.1,063,0150,1780603639,19.117 00,0003,0005,1010.5,+24.7,065,0162,1780604239,19.077 00,0013,0017,1010.2,+24.9,065,0133,1780604539,19.116 00,0003,0005,1010.5,+24.8,065,0121,1780604839,19.255 00,0008,0011,1010.4,+24.7,066,0154,1780605139,19.235 00,0005,0007,1010.4,+24.7,066,0159,1780605439,19.23 00,0005,0007,1010.4,+24.6,066,0151,1780605739,19.22 00,0005,0007,1010.4,+24.6,066,0139,1780606039,19.224 00,0006,0008,1010.6,+24.4,066,0135,1780606339,19.23 00,0004,0006,1010.5,+24.4,066,0142,1780606639,19.202 00,0004,0006,1010.5,+24.4,066,0143,1780606939,19.21 00,0005,0007,1010.7,+24.5,065,0167,1780607239,19.204 00,0008,0011,1010.5,+24.6,065,0133,1780607839,19.197 00,0004,0006,1010.4,+24.5,066,0164,1780608139,19.178 00,0006,0008,1010.7,+24.6,066,0153,1780608439,19.307 00,0005,0007,1010.6,+24.5,065,0160,1780609039,19.335 00,0004,0006,1010.7,+24.6,065,0171,1780609339,19.317 00,0009,0012,1010.4,+24.3,065,0137,1780609639,19.364 00,0004,0006,1010.4,+24.4,065,0136,1780609939,19.351 00,0003,0005,1010.5,+24.5,065,0153,1780610239,19.34 00,0004,0006,1010.5,+24.5,065,0151,1780610539,19.324 00,0005,0007,1010.2,+24.4,065,0150,1780610839,19.311 00,0005,0007,1010.4,+24.3,065,0156,1780611139,19.318 00,0006,0008,1010.3,+24.2,066,0157,1780611439,19.305 00,0005,0007,1010.3,+24.2,066,0147,1780611739,19.318 00,0005,0007,1010.4,+24.1,066,0134,1780612339,19.444 00,0004,0006,1010.7,+24.2,066,0133,1780612639,19.479 00,0007,0010,1010.5,+24.4,065,0152,1780612939,19.43 00,0004,0006,1010.2,+24.4,065,0163,1780613239,19.424 00,0009,0012,1010.5,+24.4,065,0146,1780613539,19.452 00,0007,0010,1010.3,+24.3,064,0136,1780613839,19.403 00,0008,0011,1010.5,+24.4,064,0138,1780614139,19.445 00,0004,0006,1010.4,+24.3,063,0151,1780614439,19.412 00,0004,0006,1010.2,+24.2,064,0157,1780614739,19.419 00,0004,0006,1010.4,+24.3,064,0147,1780615339,19.39 00,0008,0011,1010.3,+24.3,064,0133,1780615639,19.561 00,0006,0008,1010.4,+24.3,065,0142,1780615939,19.544 00,0004,0006,1010.5,+24.4,064,0146,1780616539,19.543 00,0005,0007,1010.5,+24.0,066,0148,1780616839,19.569 00,0007,0010,1010.5,+24.1,066,0119,1780617139,19.514 00,0005,0007,1010.3,+24.4,065,0138,1780617439,19.538 00,0004,0006,1010.7,+24.5,064,0145,1780617739,19.525 00,0003,0005,1010.5,+24.4,064,0151,1780618039,19.521 00,0003,0005,1010.5,+24.4,065,0130,1780618339,19.519 00,0005,0007,1010.5,+24.4,064,0152,1780618639,19.506 00,0004,0006,1010.4,+24.3,065,0148,1780618939,19.535 00,0004,0006,1010.4,+24.0,066,0145,1780619239,19.586 00,0003,0005,1010.6,+23.7,067,0147,1780619539,19.65 00,0009,0012,1010.6,+23.6,067,0181,1780619839,19.632 00,0004,0006,1010.6,+23.7,066,0152,1780620139,19.623 00,0006,0008,1010.9,+23.7,065,0165,1780620439,19.625 00,0003,0005,1010.8,+23.8,065,0144,1780620739,19.632 00,0004,0006,1010.5,+23.7,064,0137,1780621039,19.604 00,0003,0005,1010.7,+23.8,063,0141,1780621339,19.631 00,0005,0007,1010.6,+24.0,063,0143,1780621639,19.612 00,0004,0006,1010.7,+24.0,063,0146,1780621939,19.621 00,0006,0008,1010.6,+24.0,062,0146,1780622239,19.606 00,0003,0005,1010.6,+24.1,061,0152,1780622539,19.599 00,0005,0007,1010.8,+24.2,062,0140,1780622839,19.776 00,0009,0012,1010.5,+24.1,062,0138,1780623139,19.764 00,0004,0006,1010.5,+24.0,062,0132,1780623439,19.751 00,0006,0008,1010.5,+24.1,062,0161,1780623739,19.738 00,0005,0007,1010.7,+24.1,063,0141,1780624039,19.724 00,0003,0005,1010.5,+24.1,062,0129,1780624339,19.711 00,0009,0012,1010.5,+24.1,062,0144,1780624639,19.699 00,0006,0008,1010.8,+24.1,062,0164,1780624939,19.725 00,0004,0006,1010.8,+24.1,062,0136,1780625239,19.712 00,0005,0007,1011.0,+24.0,062,0153,1780625539,19.698 00,0007,0010,1010.8,+24.0,062,0139,1780625839,19.73 00,0007,0010,1011.1,+23.9,063,0154,1780626139,19.718 00,0006,0008,1011.2,+24.0,063,0155,1780626439,19.855 00,0006,0008,1011.1,+24.0,063,0161,1780626739,19.849 00,0006,0008,1010.9,+24.1,063,0146,1780627039,19.871 00,0004,0006,1011.2,+24.0,063,0182,1780627339,19.857 00,0004,0006,1011.1,+24.2,063,0126,1780627639,19.83 00,0007,0010,1011.3,+24.1,063,0144,1780627939,19.792 00,0007,0010,1011.1,+24.0,064,0144,1780628239,19.818 00,0008,0011,1011.2,+24.1,064,0169,1780628539,19.825 00,0006,0008,1011.3,+24.1,063,0153,1780628839,19.813 00,0005,0007,1011.6,+24.2,063,0150,1780629139,19.799 00,0005,0007,1011.5,+24.1,064,0147,1780629739,19.791 00,0004,0006,1011.5,+24.0,064,0152,1780630039,19.929 00,0007,0010,1011.4,+24.1,064,0146,1780630639,19.917 00,0010,0013,1011.6,+24.1,064,0151,1780630939,19.944 00,0005,0007,1011.4,+24.1,063,0151,1780631239,19.925 00,0006,0008,1011.4,+24.1,063,0150,1780631539,19.912 00,0005,0007,1011.5,+24.2,064,0151,1780631839,19.919 00,0004,0006,1011.6,+24.0,064,0157,1780632139,19.926 00,0004,0006,1011.8,+24.1,063,0149,1780632439,19.913 00,0004,0006,1012.0,+24.0,064,0165,1780632739,19.899 00,0005,0007,1011.8,+24.1,064,0158,1780633039,19.935 00,0004,0006,1012.1,+24.1,063,0141,1780633339,19.919 00,0006,0008,1012.1,+24.5,063,0126,1780633640,20.056 00,0007,0010,1011.9,+24.7,062,0133,1780633940,20.044 00,0006,0008,1012.2,+24.9,062,0142,1780634240,20.063 00,0007,0010,1012.1,+24.6,063,0150,1780634540,20.018 00,0007,0010,1012.1,+24.6,063,0147,1780634840,20.044 00,0008,0011,1012.2,+24.4,063,0159,1780635440,20.018 00,0010,0013,1012.2,+24.4,064,0145,1780635740,20.045 00,0008,0011,1012.0,+24.4,064,0151,1780636039,19.983 00,0008,0011,1012.3,+24.5,063,0149,1780636940,20.008 00,0008,0011,1012.4,+24.4,064,0148,1780637240,20.135 00,0009,0012,1012.8,+24.3,064,0163,1780637540,20.117 00,0012,0016,1012.9,+24.4,065,0120,1780637840,20.115 00,0011,0015,1012.7,+24.3,064,0135,1780638140,20.137 00,0012,0016,1012.8,+24.3,064,0130,1780638440,20.104 00,0010,0013,1012.8,+24.3,064,0160,1780638740,20.111 00,0009,0012,1012.8,+24.2,064,0162,1780639040,20.103 00,0012,0016,1012.9,+24.3,064,0160,1780639340,20.084 00,0011,0015,1012.8,+24.2,065,0158,1780639640,20.112 00,0011,0015,1012.9,+24.3,065,0160,1780639940,20.078 00,0009,0012,1012.8,+24.2,065,0154,1780640240,20.082 00,0018,0024,1012.8,+24.0,065,0133,1780640540,20.11 00,0014,0018,1012.8,+24.2,065,0141,1780640840,20.234 00,0008,0011,1013.1,+24.1,065,0153,1780641140,20.228 00,0011,0015,1012.9,+24.1,065,0145,1780641440,20.27 00,0010,0013,1013.0,+23.8,067,0165,1780641740,20.217 00,0012,0016,1013.1,+23.8,067,0143,1780642040,20.25 00,0010,0013,1012.7,+23.7,067,0146,1780642340,20.202 00,0013,0017,1012.8,+23.6,067,0155,1780642640,20.217 00,0009,0012,1012.8,+23.7,067,0156,1780642940,20.206 00,0012,0016,1012.8,+23.6,067,0141,1780643240,20.211 00,0011,0015,1013.0,+23.6,067,0144,1780643540,20.198 00,0012,0016,1013.1,+23.6,067,0135,1780643840,20.164 00,0014,0018,1013.0,+23.6,067,0137,1780644140,20.183 00,0014,0018,1013.1,+23.6,067,0135,1780644440,20.359 00,0010,0013,1013.2,+23.9,066,0138,1780644740,20.323 00,0012,0016,1013.2,+23.9,067,0128,1780645340,20.316 00,0014,0018,1013.4,+23.8,067,0162,1780645640,20.305 00,0012,0016,1013.5,+23.8,067,0167,1780645940,20.31 00,0014,0018,1013.4,+23.6,068,0155,1780646240,20.314 00,0014,0018,1013.7,+23.8,067,0132,1780646540,20.321 00,0012,0016,1013.6,+23.8,067,0156,1780646840,20.302 00,0009,0012,1013.5,+23.6,068,0135,1780647140,20.298 00,0008,0011,1013.5,+23.5,068,0178,1780647440,20.292 00,0010,0013,1013.5,+23.5,068,0159,1780647740,20.277 00,0015,0021,1013.6,+23.5,068,0134,1780648040,20.416 00,0011,0015,1013.6,+23.7,067,0142,1780648340,20.483 00,0009,0012,1013.4,+23.7,067,0151,1780648640,20.422 00,0010,0013,1013.5,+23.6,068,0171,1780648940,20.417 00,0009,0012,1013.7,+23.6,067,0159,1780649240,20.436 00,0013,0017,1013.6,+23.6,067,0142,1780649540,20.47 00,0012,0016,1013.6,+23.8,066,0167,1780649840,20.409 00,0011,0015,1013.6,+23.7,066,0127,1780650140,20.416 00,0012,0016,1013.6,+24.0,066,0151,1780650440,20.423 00,0011,0015,1013.8,+24.1,065,0166,1780650740,20.438 00,0009,0012,1013.4,+24.2,065,0159,1780651040,20.404 00,0012,0016,1013.7,+24.4,064,0160,1780651340,20.41 00,0011,0015,1013.7,+24.4,064,0180,1780651640,20.555 00,0011,0015,1013.6,+24.6,064,0146,1780651940,20.529 00,0010,0013,1013.5,+25.0,062,0123,1780652240,20.576 00,0011,0015,1013.7,+25.1,062,0154,1780652540,20.531 00,0017,0023,1013.5,+25.3,061,0151,1780652840,20.557 00,0008,0011,1013.7,+25.4,061,0147,1780653140,20.504 00,0010,0013,1013.9,+25.3,061,0108,1780653440,20.503 00,0008,0011,1013.9,+25.6,060,0132,1780654040,20.516 00,0008,0011,1014.1,+25.7,060,0151,1780654340,20.499 00,0008,0011,1013.8,+25.8,060,0142,1780654640,20.531 00,0012,0016,1013.8,+25.8,060,0163,1780654940,20.519 00,0009,0012,1014.0,+25.7,060,0153,1780655240,20.669 00,0035,0048,1014.0,+26.1,059,0145,1780655540,20.636 00,0114,0154,1013.9,+26.2,058,0162,1780655840,20.628 00,0083,0112,1013.9,+26.6,057,0163,1780656140,20.617 00,0010,0013,1013.9,+26.9,056,0144,1780656740,20.637 00,0010,0013,1013.8,+26.9,056,0128,1780657040,20.61 00,0037,0050,1013.9,+26.6,057,0138,1780657640,20.637 00,0018,0024,1014.0,+26.9,056,0164,1780657940,20.658 00,0013,0017,1014.2,+26.4,057,0153,1780658240,20.637 00,0010,0013,1014.0,+26.4,057,0168,1780658540,20.62 00,0008,0011,1013.7,+26.3,057,0149,1780658840,20.775 00,0009,0012,1014.0,+26.7,056,0168,1780659140,20.77 00,0010,0013,1013.6,+26.4,057,0130,1780659440,20.743 00,0009,0012,1013.6,+26.4,057,0143,1780659740,20.75 00,0010,0013,1013.7,+26.7,056,0170,1780660040,20.736 00,0010,0013,1013.6,+26.9,056,0150,1780660340,20.732 00,0008,0011,1013.5,+26.9,055,0111,1780660640,20.732 00,0015,0021,1013.4,+26.8,055,0164,1780660940,20.717 00,0008,0011,1013.8,+27.0,055,0155,1780661240,20.722 00,0009,0012,1013.6,+26.6,055,0140,1780661540,20.74 00,0006,0008,1013.5,+26.5,056,0145,1780661840,20.711 00,0011,0015,1013.3,+26.3,056,0150,1780662140,20.711 00,0008,0011,1013.4,+26.6,055,0131,1780662440,20.856 00,0007,0010,1013.4,+26.9,054,0132,1780662740,20.884 00,0007,0010,1013.6,+27.0,054,0135,1780663040,20.851 00,0012,0016,1013.2,+26.8,054,0139,1780663340,20.858 00,0005,0007,1013.5,+26.6,055,0144,1780663640,20.806 00,0008,0011,1013.2,+26.7,053,0144,1780663940,20.817 00,0008,0011,1013.5,+26.8,053,0139,1780664240,20.848 00,0007,0010,1013.3,+26.6,054,0139,1780664540,20.803 00,0010,0013,1013.1,+26.6,055,0148,1780665140,20.821 00,0009,0012,1013.0,+27.0,054,0145,1780665440,20.802 00,0007,0010,1013.0,+27.0,053,0142,1780665740,20.815 00,0008,0011,1013.0,+27.6,051,0155,1780666040,20.967 00,0006,0008,1013.1,+28.2,049,0137,1780666340,20.961 00,0006,0008,1012.9,+29.0,048,0176,1780666640,20.96 00,0006,0008,1013.0,+29.1,047,0155,1780666940,20.947 00,0004,0006,1013.2,+29.7,045,0143,1780667240,20.954 00,0004,0006,1012.9,+30.2,044,0151,1780667840,20.947 00,0004,0006,1013.1,+30.0,044,0146,1780668140,20.988 00,0005,0007,1013.1,+29.1,046,0154,1780668440,20.934 00,0005,0007,1013.5,+28.8,048,0139,1780668740,20.948 00,0005,0007,1013.3,+28.3,048,0137,1780669040,20.922 00,0005,0007,1013.1,+28.3,049,0136,1780669340,20.98 00,0005,0007,1013.1,+28.1,049,0150,1780669641,21.093 00,0006,0008,1013.3,+27.5,051,0134,1780669941,21.102 00,0006,0008,1013.3,+27.6,051,0149,1780670241,21.066 00,0010,0013,1013.1,+27.4,051,0137,1780670541,21.056 00,0009,0012,1013.1,+27.7,050,0143,1780670841,21.054 00,0008,0011,1013.3,+27.6,050,0151,1780671141,21.079 00,0005,0007,1013.0,+27.6,051,0141,1780671441,21.068 00,0005,0007,1012.9,+27.7,050,0147,1780671741,21.055 00,0007,0010,1013.2,+27.9,050,0141,1780672041,21.075 00,0009,0012,1012.8,+27.7,050,0160,1780672341,21.029 00,0004,0006,1013.2,+27.6,050,0137,1780672641,21.035 00,0008,0011,1013.3,+26.8,052,0145,1780672941,21.009 00,0008,0011,1012.9,+26.6,052,0147,1780673241,21.213 00,0008,0011,1013.2,+25.9,054,0158,1780673541,21.213 00,0007,0010,1013.3,+25.9,055,0134,1780673841,21.22 00,0005,0007,1013.5,+25.4,057,0165,1780674141,21.193 00,0004,0006,1013.5,+25.5,057,0153,1780674441,21.174 00,0007,0010,1013.3,+25.6,057,0141,1780674741,21.128 00,0006,0008,1013.8,+25.6,056,0164,1780675041,21.127 00,0007,0010,1013.7,+25.5,056,0149,1780675341,21.126 00,0006,0008,1013.5,+25.1,057,0157,1780675641,21.148 00,0006,0008,1013.2,+24.8,058,0160,1780676241,21.122 00,0009,0012,1013.2,+24.8,059,0143,1780676541,21.138 00,0010,0013,1013.2,+24.4,060,0143,1780676841,21.237 00,0007,0010,1013.4,+24.3,060,0120,1780677141,21.244 00,0009,0012,1013.3,+23.9,061,0140,1780677441,21.276 00,0007,0010,1013.5,+23.9,061,0151,1780677741,21.218 00,0011,0015,1013.3,+23.9,062,0135,1780678041,21.279 00,0056,0075,1013.2,+23.8,062,0158,1780678341,21.194 00,0068,0092,1013.4,+23.8,062,0153,1780678641,21.253 00,0013,0017,1013.6,+24.0,061,0130,1780678941,21.205 00,0008,0011,1013.3,+23.9,062,0131,1780679241,21.247 00,0008,0011,1013.5,+23.6,062,0145,1780679541,21.226 00,0006,0008,1013.4,+23.6,062,0151,1780679841,21.195 00,0006,0008,1013.7,+23.4,063,0141,1780680141,21.179 00,0008,0011,1013.8,+23.4,064,0171,1780680741,21.292 00,0006,0008,1013.7,+23.2,064,0167,1780681041,21.33 00,0005,0007,1013.8,+23.2,063,0145,1780681341,21.317 00,0006,0008,1013.8,+23.2,063,0162,1780681641,21.336 00,0009,0012,1013.9,+23.3,063,0151,1780681941,21.345 00,0008,0011,1013.8,+23.4,063,0158,1780682241,21.357 00,0006,0008,1013.8,+23.3,063,0133,1780682541,21.365 00,0007,0010,1014.0,+23.4,063,0171,1780682841,21.322 00,0008,0011,1014.2,+23.2,063,0139,1780683141,21.285 00,0006,0008,1014.2,+23.1,063,0156,1780683441,21.276 00,0009,0012,1013.9,+23.1,064,0125,1780683741,21.304 00,0008,0011,1014.1,+23.0,064,0143,1780684041,21.415 00,0008,0011,1014.5,+23.0,064,0142,1780684341,21.437 00,0008,0011,1014.6,+23.1,063,0132,1780684641,21.431 00,0008,0011,1014.3,+23.1,063,0141,1780684941,21.418 00,0007,0010,1014.6,+23.3,062,0129,1780685541,21.413 00,0005,0007,1014.5,+23.3,062,0158,1780685841,21.382 00,0007,0010,1014.5,+23.2,063,0159,1780686141,21.411 00,0019,0026,1014.6,+23.1,062,0136,1780686441,21.413 00,0010,0013,1014.3,+22.9,063,0142,1780686741,21.379 00,0006,0008,1014.7,+23.1,063,0144,1780687641,21.569 00,0006,0008,1014.5,+23.2,063,0149,1780687941,21.552 00,0008,0011,1014.5,+23.2,062,0150,1780688241,21.559 00,0008,0011,1014.8,+23.2,062,0159,1780688541,21.566 00,0006,0008,1014.7,+23.0,063,0149,1780688841,21.513 00,0007,0010,1014.7,+23.1,063,0139,1780689141,21.514 00,0006,0008,1014.5,+23.0,062,0151,1780689441,21.526 00,0006,0008,1014.6,+23.1,062,0154,1780689741,21.496 00,0006,0008,1014.7,+23.1,062,0156,1780690041,21.54 00,0005,0007,1014.7,+23.1,062,0158,1780690341,21.535 00,0007,0010,1014.9,+23.2,062,0145,1780690641,21.502 00,0007,0010,1015.0,+23.2,062,0148,1780690941,21.492 00,0008,0011,1014.7,+23.3,062,0181,1780691241,21.653 00,0007,0010,1014.5,+23.3,063,0147,1780691541,21.633 00,0006,0008,1014.5,+23.3,062,0145,1780691841,21.668 00,0007,0010,1014.8,+23.4,062,0155,1780692141,21.616 00,0010,0013,1014.7,+23.4,061,0140,1780692441,21.647 00,0008,0011,1014.6,+23.4,062,0137,1780692741,21.669 00,0007,0010,1014.5,+23.3,062,0136,1780693041,21.606 00,0010,0013,1014.2,+23.2,062,0128,1780693341,21.626 00,0008,0011,1014.1,+23.2,062,0127,1780693641,21.629 00,0011,0015,1014.0,+23.3,062,0145,1780693941,21.621 00,0005,0007,1014.3,+23.0,063,0142,1780694241,21.622 00,0007,0010,1014.3,+22.4,065,0164,1780694841,21.773 00,0006,0008,1014.1,+22.4,065,0142,1780695141,21.743 00,0008,0011,1014.2,+22.3,065,0153,1780695441,21.77 00,0007,0010,1014.2,+22.2,065,0152,1780695741,21.741 00,0008,0011,1014.3,+22.1,066,0132,1780696041,21.689 00,0007,0010,1014.2,+22.1,066,0148,1780696341,21.736 00,0013,0017,1014.4,+22.0,067,0135,1780696641,21.71 00,0009,0012,1014.3,+22.0,067,0160,1780696941,21.689 00,0009,0012,1014.2,+21.7,068,0172,1780697541,21.737 00,0007,0010,1014.2,+21.7,068,0178,1780697841,21.689 00,0007,0010,1014.1,+21.7,068,0132,1780698141,21.718 00,0006,0008,1014.0,+21.9,067,0143,1780698441,21.895 00,0007,0010,1013.9,+21.9,067,0137,1780698741,21.882 00,0005,0007,1014.2,+22.1,066,0151,1780699041,21.821 00,0008,0011,1013.8,+22.2,066,0151,1780699341,21.856 00,0007,0010,1013.8,+22.3,066,0139,1780699641,21.862 00,0009,0012,1013.7,+22.5,065,0149,1780699941,21.86 00,0007,0010,1013.9,+22.7,065,0127,1780700241,21.836 00,0006,0008,1013.7,+22.6,065,0142,1780700541,21.805 00,0008,0011,1013.7,+22.5,065,0133,1780700841,21.83 00,0010,0013,1014.2,+22.0,066,0145,1780701141,21.781 00,0006,0008,1014.2,+21.7,068,0143,1780701441,21.812 00,0007,0010,1014.0,+21.7,068,0129,1780701741,21.812 00,0008,0011,1013.8,+21.6,068,0143,1780702041,21.939 00,0009,0012,1013.9,+21.5,068,0132,1780702341,21.911 00,0009,0012,1013.7,+21.5,068,0138,1780702641,21.967 00,0008,0011,1014.2,+21.4,068,0144,1780702941,21.905 00,0007,0010,1014.0,+21.4,068,0139,1780703241,21.914 00,0010,0013,1013.9,+21.3,068,0146,1780703541,21.949 00,0009,0012,1013.9,+21.2,068,0147,1780703841,21.921 00,0009,0012,1013.7,+21.2,068,0157,1780704141,21.888 00,0007,0010,1013.9,+21.2,068,0158,1780704441,21.915 00,0008,0011,1014.0,+21.3,068,0136,1780704741,21.916 00,0007,0010,1013.7,+21.2,069,0153,1780705041,21.907 00,0010,0013,1014.1,+21.3,069,0158,1780705341,21.917 00,0010,0013,1014.0,+21.4,069,0147,1780705642,22.046 00,0009,0012,1013.7,+21.5,069,0165,1780705942,22.042 00,0010,0013,1013.8,+21.5,069,0144,1780706242,22.029 00,0008,0011,1013.6,+21.5,069,0140,1780706542,22.018 00,0010,0013,1013.8,+21.5,069,0145,1780706842,22.042 00,0011,0015,1013.9,+21.6,069,0144,1780707142,22.069 00,0011,0015,1013.9,+21.6,069,0147,1780707442,22.022 00,0013,0017,1013.6,+21.5,069,0144,1780707741,21.976 00,0011,0015,1013.7,+21.4,069,0117,1780708041,21.983 00,0012,0016,1013.7,+21.6,069,0173,1780708342,22.016 00,0012,0016,1013.7,+21.4,069,0133,1780708642,22.003 00,0008,0011,1013.7,+21.2,069,0128,1780708941,21.962 00,0008,0011,1014.0,+20.9,069,0134,1780709242,22.139 00,0009,0012,1013.8,+20.9,069,0166,1780709542,22.12 00,0008,0011,1013.9,+20.8,069,0135,1780709842,22.127 00,0009,0012,1014.0,+20.8,069,0143,1780710142,22.154 00,0010,0013,1013.9,+20.8,070,0140,1780710442,22.161 00,0009,0012,1013.7,+20.8,069,0133,1780710742,22.1 00,0011,0015,1013.9,+20.9,069,0143,1780711042,22.121 00,0011,0015,1014.1,+21.1,068,0162,1780711342,22.048 00,0010,0013,1014.1,+21.1,068,0162,1780711642,22.089 00,0010,0013,1014.2,+21.1,068,0143,1780711942,22.08 00,0010,0013,1014.2,+21.0,068,0137,1780712242,22.104 00,0009,0012,1014.0,+21.2,068,0131,1780712542,22.11 00,0009,0012,1014.2,+21.1,068,0134,1780712842,22.233 00,0012,0016,1014.0,+21.2,068,0148,1780713142,22.272 00,0011,0015,1014.1,+21.4,067,0161,1780713442,22.213 00,0011,0015,1014.1,+21.3,067,0140,1780713742,22.214 00,0009,0012,1014.2,+21.4,067,0171,1780714042,22.241 00,0012,0016,1014.2,+21.5,066,0142,1780714342,22.218 00,0009,0012,1014.1,+21.5,066,0134,1780714642,22.22 00,0010,0013,1014.2,+21.5,067,0152,1780714942,22.241 00,0010,0013,1014.1,+21.6,066,0150,1780715242,22.228 00,0019,0026,1014.1,+21.9,065,0138,1780715542,22.215 00,0016,0022,1014.5,+21.8,066,0121,1780715842,22.242 00,0011,0015,1014.2,+22.0,064,0143,1780716142,22.199 00,0011,0015,1014.3,+22.1,064,0147,1780716442,22.358 00,0007,0010,1014.5,+22.2,064,0157,1780716742,22.36 00,0010,0013,1014.3,+22.5,063,0120,1780717042,22.307 00,0010,0013,1014.6,+22.4,063,0140,1780717342,22.333 00,0008,0011,1014.4,+22.8,062,0150,1780717642,22.325 00,0013,0017,1014.5,+22.7,063,0158,1780717942,22.345 00,0015,0021,1014.6,+22.6,064,0170,1780718242,22.346 00,0008,0011,1014.7,+22.5,064,0148,1780718542,22.321 00,0013,0017,1014.5,+22.7,063,0141,1780719142,22.306 00,0011,0015,1014.4,+22.9,063,0136,1780719442,22.292 00,0011,0015,1014.6,+23.0,063,0155,1780720042,22.447 00,0010,0013,1014.4,+23.2,063,0163,1780720342,22.466 00,0016,0022,1014.5,+23.2,062,0136,1780720642,22.41 00,0010,0013,1014.8,+23.6,061,0139,1780720942,22.469 00,0009,0012,1014.8,+23.6,061,0155,1780721242,22.461 00,0019,0026,1014.7,+23.6,062,0158,1780721542,22.438 00,0011,0015,1014.7,+23.7,061,0152,1780721842,22.383 00,0009,0012,1014.5,+23.7,061,0151,1780722142,22.46 00,0014,0018,1014.5,+24.0,060,0156,1780722442,22.428 00,0009,0012,1014.6,+23.9,060,0136,1780722742,22.415 00,0012,0016,1014.5,+24.0,060,0137,1780723042,22.426 00,0010,0013,1014.7,+24.0,061,0144,1780723342,22.448 00,0011,0015,1014.8,+24.2,060,0140,1780723642,22.563 00,0010,0013,1014.9,+24.0,061,0154,1780723942,22.553 00,0011,0015,1014.6,+24.1,061,0125,1780724242,22.56 00,0009,0012,1014.9,+24.3,061,0135,1780724542,22.548 00,0018,0024,1015.0,+24.3,061,0152,1780724842,22.542 00,0013,0017,1014.8,+24.1,061,0148,1780725142,22.581 00,0011,0015,1014.8,+24.4,061,0158,1780725442,22.54 00,0009,0012,1014.9,+24.8,059,0148,1780725742,22.554 00,0021,0028,1014.9,+24.7,059,0163,1780726042,22.529 00,0011,0015,1015.2,+25.0,058,0150,1780726342,22.501 00,0008,0011,1014.9,+24.7,059,0134,1780726642,22.555 00,0013,0017,1014.8,+24.8,058,0139,1780726942,22.517 00,0008,0011,1014.8,+25.3,057,0156,1780727842,22.641 00,0008,0011,1014.9,+25.3,057,0149,1780728142,22.687 00,0010,0013,1014.8,+25.2,057,0137,1780728442,22.662 00,0011,0015,1014.9,+25.6,056,0144,1780728742,22.599 00,0012,0016,1015.1,+25.4,057,0124,1780729042,22.681 00,0013,0017,1014.8,+25.6,056,0160,1780729342,22.667 00,0009,0012,1014.9,+25.8,056,0137,1780729642,22.654 00,0010,0013,1015.0,+25.8,056,0134,1780729942,22.664 00,0011,0015,1015.1,+25.8,055,0129,1780730242,22.671 00,0009,0012,1015.3,+25.9,055,0142,1780730542,22.662 00,0007,0010,1014.9,+25.7,056,0155,1780730842,22.794 00,0011,0015,1015.0,+25.8,056,0153,1780731142,22.794 00,0011,0015,1014.8,+26.0,055,0142,1780731442,22.786 00,0008,0011,1014.8,+26.0,055,0143,1780732042,22.727 00,0012,0016,1014.9,+26.0,055,0157,1780732342,22.714 00,0057,0076,1015.1,+26.2,055,0174,1780732642,22.756 00,0011,0015,1015.0,+26.4,055,0141,1780732942,22.735 00,0012,0016,1015.3,+26.5,055,0181,1780733242,22.747 00,0011,0015,1015.1,+26.2,055,0134,1780733842,22.72 00,0012,0016,1014.8,+26.4,055,0130,1780734142,22.73 00,0012,0016,1015.2,+26.2,056,0127,1780734442,22.892 00,0009,0012,1014.9,+26.7,055,0133,1780734742,22.874 00,0008,0011,1014.9,+26.4,056,0150,1780735042,22.84 00,0011,0015,1014.9,+27.1,055,0154,1780735342,22.867 00,0015,0021,1014.9,+27.4,054,0153,1780735642,22.874 00,0008,0011,1015.0,+27.4,054,0128,1780735942,22.841 00,0011,0015,1015.1,+27.4,054,0144,1780736242,22.841 00,0011,0015,1015.1,+27.2,054,0136,1780736542,22.854 00,0006,0008,1015.3,+27.4,053,0138,1780736842,22.861 00,0005,0007,1015.1,+27.4,053,0140,1780737142,22.836 00,0009,0012,1015.3,+27.6,053,0155,1780737442,22.855 00,0005,0007,1015.4,+27.8,052,0149,1780737742,22.809 00,0005,0007,1015.1,+27.8,053,0136,1780738043,23.026 00,0005,0007,1015.2,+27.5,053,0140,1780738342,22.979 00,0006,0008,1015.0,+27.6,053,0135,1780738642,22.993 00,0005,0007,1015.1,+27.2,053,0149,1780738942,22.947 00,0004,0006,1015.2,+27.5,054,0159,1780739542,22.98 00,0008,0011,1015.0,+27.4,054,0132,1780739842,22.967 00,0006,0008,1015.0,+27.7,054,0152,1780740142,22.947 00,0004,0006,1015.2,+27.5,053,0143,1780740442,22.961 00,0004,0006,1015.2,+26.8,055,0169,1780740742,22.94 00,0005,0007,1015.0,+26.8,055,0149,1780741042,22.934 00,0005,0007,1015.1,+26.7,055,0152,1780741342,22.929 00,0003,0005,1014.9,+26.5,056,0124,1780741643,23.094 00,0004,0006,1015.0,+26.5,057,0152,1780741943,23.079 00,0005,0007,1015.1,+26.5,056,0153,1780742243,23.052 00,0007,0010,1015.0,+26.6,056,0138,1780742543,23.053 00,0005,0007,1015.2,+26.9,055,0138,1780742843,23.069 00,0003,0005,1015.1,+27.2,054,0119,1780743143,23.088 00,0004,0006,1015.0,+27.3,053,0154,1780743443,23.061 00,0003,0005,1014.8,+27.3,053,0164,1780743743,23.047 00,0005,0007,1014.7,+27.3,054,0149,1780744043,23.059 00,0005,0007,1014.8,+27.2,055,0149,1780744343,23.074 00,0006,0008,1014.5,+27.2,054,0166,1780744643,23.083 00,0003,0005,1014.6,+27.2,054,0138,1780744943,23.022 00,0004,0006,1014.9,+27.6,053,0137,1780745243,23.189 00,0004,0006,1014.8,+27.8,053,0138,1780745543,23.152 00,0004,0006,1014.6,+27.8,053,0134,1780745843,23.198 00,0003,0005,1014.6,+27.8,053,0136,1780746143,23.166 00,0004,0006,1014.6,+28.1,052,0142,1780746443,23.192 00,0003,0005,1014.6,+27.7,052,0141,1780746743,23.152 00,0004,0006,1014.9,+27.8,052,0160,1780747043,23.139 00,0003,0005,1014.9,+27.9,053,0151,1780747343,23.146 00,0004,0006,1014.6,+28.1,052,0153,1780747643,23.161 00,0006,0008,1014.8,+28.1,052,0141,1780747943,23.148 00,0004,0006,1014.7,+28.0,053,0143,1780748243,23.134 00,0005,0007,1014.7,+28.0,052,0153,1780748543,23.162 00,0004,0006,1014.8,+28.3,052,0148,1780748843,23.304 00,0006,0008,1014.6,+28.3,052,0154,1780749143,23.311 00,0005,0007,1014.8,+28.1,052,0121,1780749443,23.239 00,0005,0007,1014.3,+28.4,052,0137,1780749743,23.283 00,0003,0005,1014.5,+28.0,052,0139,1780750043,23.271 00,0005,0007,1014.3,+27.9,052,0132,1780750643,23.265 00,0005,0007,1014.2,+27.9,052,0155,1780750943,23.279 00,0003,0005,1014.5,+28.0,052,0137,1780751243,23.266 00,0004,0006,1014.2,+28.0,051,0154,1780751543,23.272 00,0004,0006,1014.1,+27.8,052,0142,1780751843,23.232 00,0004,0006,1014.1,+28.1,052,0150,1780752143,23.23 00,0005,0007,1014.0,+28.2,051,0161,1780752443,23.419 00,0005,0007,1013.9,+29.3,049,0154,1780752743,23.419 00,0005,0007,1014.1,+30.2,046,0133,1780753043,23.425 00,0005,0007,1014.4,+30.6,045,0117,1780753343,23.385 00,0003,0005,1014.1,+31.1,044,0141,1780753643,23.419 00,0003,0005,1013.9,+31.2,044,0151,1780753943,23.386 00,0006,0008,1014.0,+31.8,043,0142,1780754243,23.413 00,0004,0006,1014.2,+31.7,042,0137,1780754543,23.427 00,0003,0005,1013.9,+31.9,042,0149,1780754843,23.399 00,0003,0005,1014.3,+33.2,039,0158,1780755143,23.427 00,0004,0006,1014.1,+32.2,041,0133,1780755443,23.42 00,0005,0007,1014.3,+32.0,042,0148,1780755743,23.423 00,0004,0006,1014.1,+31.9,042,0145,1780756043,23.605 00,0006,0008,1014.4,+31.3,043,0150,1780756343,23.566 00,0006,0008,1014.2,+30.7,044,0152,1780756643,23.549 00,0005,0007,1014.2,+30.2,046,0138,1780756943,23.571 00,0004,0006,1013.9,+29.7,046,0140,1780757543,23.545 00,0002,0003,1014.4,+29.2,048,0141,1780757843,23.52 00,0007,0010,1014.2,+29.1,048,0132,1780758143,23.492 00,0004,0006,1014.0,+28.6,050,0139,1780758443,23.502 00,0005,0007,1014.0,+28.5,051,0172,1780758743,23.513 00,0003,0005,1013.9,+28.0,053,0141,1780759046,26.606 00,0010,0013,1014.1,+27.5,054,0144,1780759343,23.527 00,0005,0007,1014.0,+27.7,054,0166,1780759643,23.674 00,0005,0007,1013.9,+27.7,054,0138,1780759943,23.64 00,0004,0006,1014.2,+27.5,055,0146,1780760243,23.626 00,0004,0006,1013.9,+27.1,056,0152,1780760543,23.606 00,0004,0006,1014.1,+26.8,057,0128,1780760843,23.606 00,0003,0005,1013.9,+26.9,057,0140,1780761143,23.601 00,0004,0006,1013.9,+26.9,057,0142,1780761443,23.619 00,0017,0023,1013.8,+27.3,056,0135,1780761743,23.575 00,0005,0007,1013.9,+27.0,056,0160,1780762043,23.595 00,0004,0006,1013.9,+26.9,057,0147,1780762343,23.618 00,0005,0007,1014.0,+26.6,058,0138,1780762643,23.574 00,0004,0006,1013.8,+26.5,059,0129,1780762943,23.603 00,0005,0007,1013.9,+26.4,059,0136,1780763243,23.752 00,0007,0010,1014.1,+26.5,059,0142,1780763543,23.725 00,0005,0007,1014.2,+26.4,060,0152,1780763843,23.733 00,0007,0010,1014.5,+26.5,060,0145,1780764143,23.77 00,0003,0005,1014.3,+26.5,060,0155,1780764443,23.728 00,0008,0011,1014.1,+26.4,060,0137,1780764743,23.707 00,0003,0005,1014.0,+26.4,060,0165,1780765043,23.714 00,0009,0012,1014.2,+26.4,060,0147,1780765343,23.713 00,0004,0006,1013.7,+25.9,062,0151,1780765643,23.707 00,0005,0007,1013.8,+25.8,063,0154,1780765943,23.694 00,0004,0006,1014.0,+25.7,063,0151,1780766243,23.662 00,0005,0007,1013.8,+25.6,063,0140,1780766543,23.653 00,0003,0005,1013.6,+25.5,063,0166,1780766843,23.855 00,0004,0006,1013.8,+25.5,063,0144,1780767143,23.812 00,0004,0006,1014.0,+25.3,064,0152,1780767443,23.805 00,0003,0005,1013.9,+25.3,064,0122,1780767743,23.82 00,0003,0005,1014.1,+25.3,064,0182,1780768043,23.763 00,0004,0006,1014.1,+25.3,064,0145,1780768343,23.771 00,0004,0006,1013.8,+25.2,064,0145,1780768643,23.755 00,0003,0005,1014.0,+25.2,064,0151,1780769243,23.788 00,0004,0006,1014.1,+25.2,065,0126,1780769543,23.781 00,0004,0006,1014.1,+25.1,065,0160,1780769843,23.763 00,0003,0005,1014.5,+25.2,065,0148,1780770143,23.763 00,0004,0006,1014.6,+25.2,065,0151,1780770443,23.912 00,0005,0007,1014.3,+25.2,066,0158,1780770743,23.89 00,0003,0005,1014.6,+25.2,066,0150,1780771043,23.87 00,0005,0007,1014.7,+25.2,066,0141,1780771343,23.872 00,0003,0005,1014.6,+25.0,067,0154,1780771643,23.858 00,0006,0008,1014.5,+25.1,067,0161,1780771943,23.869 00,0005,0007,1014.5,+25.1,066,0132,1780772243,23.846 00,0004,0006,1014.6,+25.2,066,0146,1780772843,23.864 00,0003,0005,1014.8,+25.1,067,0145,1780773143,23.832 00,0005,0007,1014.8,+25.1,067,0138,1780773443,23.884 00,0004,0006,1014.9,+25.1,067,0156,1780773743,23.831 00,0003,0005,1014.8,+25.2,067,0156,1780774044,24.03 00,0005,0007,1014.7,+25.2,067,0146,1780774343,23.971 00,0006,0008,1014.8,+25.2,067,0137,1780774643,23.995 00,0004,0006,1014.8,+25.2,067,0158,1780774943,23.991 00,0003,0005,1014.8,+25.2,067,0144,1780775243,23.991 00,0004,0006,1014.9,+25.1,067,0151,1780775543,23.985 00,0002,0003,1014.8,+25.1,068,0155,1780775843,23.965 00,0005,0007,1014.6,+25.1,068,0139,1780776143,23.979 00,0004,0006,1014.7,+25.2,067,0181,1780776743,23.966 00,0004,0006,1014.6,+25.2,068,0149,1780777043,23.942 00,0002,0003,1014.7,+25.2,068,0152,1780777343,23.955 00,0003,0005,1014.6,+25.2,068,0147,1780777644,24.152 00,0003,0005,1014.6,+25.2,068,0152,1780777944,24.109 00,0005,0007,1014.6,+25.2,068,0170,1780778244,24.101 00,0003,0005,1014.7,+25.2,068,0127,1780778544,24.07 00,0003,0005,1014.7,+25.2,068,0142,1780778844,24.046 00,0003,0005,1014.9,+25.2,068,0148,1780779144,24.105 00,0004,0006,1014.8,+25.3,068,0146,1780779444,24.052 00,0005,0007,1015.0,+25.3,068,0147,1780779744,24.093 00,0007,0010,1014.9,+25.3,068,0167,1780780044,24.114 00,0004,0006,1014.9,+25.3,067,0169,1780780344,24.051 00,0003,0005,1014.9,+25.2,067,0152,1780780644,24.061 00,0004,0006,1015.2,+25.3,067,0155,1780780944,24.087 00,0004,0006,1015.3,+25.1,067,0144,1780781244,24.199 00,0007,0010,1015.3,+25.1,066,0146,1780781544,24.229 00,0004,0006,1015.2,+25.0,066,0145,1780781844,24.181 00,0004,0006,1015.2,+25.2,066,0159,1780782144,24.204 00,0003,0005,1015.0,+25.0,066,0140,1780782444,24.214 00,0004,0006,1015.2,+25.2,066,0164,1780782744,24.22 00,0004,0006,1015.1,+25.1,066,0126,1780783044,24.148 00,0005,0007,1015.0,+25.0,066,0140,1780783344,24.163 00,0004,0006,1015.1,+25.1,066,0161,1780783644,24.18 00,0004,0006,1014.9,+25.2,066,0138,1780783944,24.18 00,0005,0007,1015.1,+25.1,066,0112,1780784244,24.175 00,0003,0005,1015.0,+25.0,067,0132,1780784544,24.169 00,0007,0010,1015.1,+25.0,067,0142,1780784844,24.34 00,0004,0006,1014.9,+25.0,067,0135,1780785144,24.312 00,0005,0007,1014.9,+24.9,066,0129,1780785444,24.367 00,0005,0007,1014.8,+24.8,066,0140,1780786044,24.326 00,0003,0005,1015.2,+25.0,066,0131,1780786344,24.314 00,0004,0006,1014.7,+24.9,066,0130,1780786644,24.274 00,0004,0006,1015.0,+24.7,066,0152,1780786944,24.293 00,0004,0006,1014.8,+24.8,066,0132,1780787244,24.288 00,0004,0006,1014.7,+24.4,067,0159,1780787844,24.289 00,0006,0008,1014.7,+23.7,068,0143,1780788144,24.296 00,0005,0007,1014.8,+23.5,068,0146,1780788444,24.432 00,0003,0005,1015.1,+23.3,068,0159,1780788744,24.419 00,0003,0005,1015.1,+23.3,068,0132,1780789044,24.43 00,0004,0006,1015.0,+23.1,068,0175,1780789344,24.412 00,0004,0006,1015.0,+22.9,069,0140,1780789644,24.357 00,0005,0007,1015.0,+23.2,069,0165,1780789944,24.414 00,0006,0008,1014.8,+23.4,069,0150,1780790244,24.387 00,0004,0006,1014.8,+23.5,068,0149,1780790544,24.375 00,0005,0007,1014.7,+23.0,069,0165,1780790844,24.354 00,0005,0007,1014.8,+23.0,070,0140,1780791144,24.388 00,0005,0007,1015.1,+22.9,070,0153,1780791444,24.363 00,0004,0006,1014.9,+22.9,070,0156,1780791744,24.369 00,0007,0010,1014.9,+22.9,069,0134,1780792044,24.519 00,0006,0008,1014.9,+23.2,069,0142,1780792344,24.501 00,0005,0007,1015.0,+23.2,070,0152,1780792644,24.528 00,0004,0006,1014.8,+23.1,070,0136,1780792944,24.523 00,0004,0006,1014.8,+23.2,069,0141,1780793244,24.501 00,0007,0010,1014.8,+23.1,069,0142,1780793544,24.488 00,0003,0005,1015.0,+23.2,070,0129,1780793844,24.481 00,0004,0006,1014.9,+23.0,069,0141,1780794144,24.487 00,0006,0008,1014.7,+23.0,069,0150,1780794444,24.489 00,0004,0006,1014.9,+23.1,069,0143,1780794744,24.447 00,0004,0006,1014.7,+23.0,069,0140,1780795044,24.492 00,0005,0007,1014.8,+23.1,069,0156,1780795344,24.459 00,0005,0007,1014.8,+22.9,069,0135,1780795644,24.633 00,0004,0006,1014.7,+23.1,069,0140,1780795944,24.639 00,0004,0006,1014.8,+23.1,069,0151,1780796244,24.644 00,0004,0006,1014.9,+23.1,068,0150,1780796544,24.551 00,0004,0006,1014.7,+23.1,067,0166,1780796844,24.58 00,0005,0007,1014.9,+23.0,068,0150,1780797144,24.587 00,0006,0008,1014.7,+23.0,068,0137,1780797444,24.567 00,0004,0006,1015.1,+22.9,067,0137,1780797744,24.546 00,0004,0006,1015.3,+23.0,066,0141,1780798044,24.567 00,0007,0010,1015.1,+22.9,067,0152,1780798344,24.574 00,0004,0006,1015.3,+22.9,067,0145,1780798644,24.561 00,0005,0007,1015.2,+22.9,067,0142,1780798944,24.556 00,0006,0008,1015.0,+22.8,067,0144,1780799244,24.693 00,0004,0006,1015.2,+22.9,067,0137,1780799544,24.721 00,0008,0011,1015.0,+22.9,066,0141,1780799844,24.696 00,0003,0005,1014.9,+23.3,065,0142,1780800144,24.69 00,0005,0007,1015.0,+23.5,065,0158,1780800444,24.71 00,0003,0005,1015.1,+23.3,065,0147,1780800744,24.703 00,0004,0006,1014.8,+23.7,065,0161,1780801044,24.655 00,0004,0006,1015.1,+23.5,065,0146,1780801344,24.64 00,0003,0005,1015.1,+23.6,065,0150,1780801644,24.71 00,0005,0007,1015.1,+23.8,065,0126,1780801944,24.655 00,0004,0006,1015.1,+23.8,065,0163,1780802244,24.689 00,0004,0006,1015.3,+23.8,065,0147,1780802544,24.692 00,0004,0006,1015.1,+24.0,065,0145,1780802844,24.814 00,0005,0007,1015.2,+24.2,065,0142,1780803144,24.787 00,0004,0006,1015.2,+24.0,065,0126,1780803444,24.834 00,0004,0006,1015.4,+24.1,066,0160,1780803744,24.798 00,0006,0008,1015.4,+24.0,066,0164,1780804044,24.842 00,0005,0007,1015.8,+23.5,066,0152,1780804944,24.802 00,0004,0006,1015.9,+23.3,067,0146,1780805544,24.76 00,0003,0005,1015.9,+23.3,067,0136,1780805844,24.794 00,0006,0008,1015.9,+23.2,067,0140,1780806144,24.783 00,0003,0005,1016.1,+23.4,067,0132,1780806444,24.935 00,0004,0006,1015.8,+23.5,067,0137,1780806744,24.915 00,0003,0005,1016.0,+23.5,068,0133,1780807044,24.902 00,0004,0006,1015.8,+23.9,067,0125,1780807344,24.908 00,0005,0007,1016.0,+24.0,068,0133,1780807644,24.915 00,0005,0007,1016.1,+24.0,068,0159,1780807944,24.91 00,0005,0007,1015.8,+24.1,068,0155,1780808244,24.862 00,0004,0006,1015.9,+24.3,067,0161,1780808544,24.838 00,0006,0008,1016.2,+24.4,067,0140,1780808844,24.859 00,0005,0007,1016.0,+24.6,067,0151,1780809144,24.838 00,0008,0011,1015.8,+24.8,066,0150,1780809444,24.85 00,0005,0007,1015.6,+24.9,066,0149,1780809744,24.86 00,0008,0011,1015.8,+25.1,065,0143,1780810045,25.029 00,0010,0013,1015.5,+25.2,064,0150,1780810345,25.022 00,0006,0008,1015.7,+25.2,064,0105,1780810645,25.056 00,0006,0008,1015.8,+25.0,065,0145,1780810945,25.002 00,0005,0007,1016.2,+25.1,065,0148,1780811244,24.988 00,0006,0008,1015.9,+25.3,065,0141,1780811545,25.006 00,0005,0007,1015.5,+25.5,064,0166,1780811845,25.009 00,0007,0010,1015.7,+25.6,064,0139,1780812144,24.969 00,0005,0007,1015.6,+25.6,063,0134,1780812444,24.984 00,0005,0007,1015.8,+25.9,063,0155,1780812745,25.017 00,0005,0007,1015.9,+25.8,063,0148,1780813044,24.984 00,0005,0007,1015.8,+26.0,062,0131,1780813344,24.946 00,0005,0007,1015.7,+26.4,061,0139,1780813645,25.128 00,0012,0016,1015.7,+26.6,061,0115,1780813945,25.145 00,0007,0010,1015.8,+26.5,061,0123,1780814245,25.122 00,0007,0010,1015.8,+26.8,060,0117,1780814545,25.092 00,0003,0005,1015.8,+26.8,061,0131,1780814845,25.1 00,0006,0008,1015.8,+26.8,060,0144,1780815145,25.103 00,0007,0010,1015.9,+26.8,060,0142,1780815445,25.108 00,0004,0006,1015.9,+26.7,060,0134,1780816045,25.1 00,0003,0005,1015.8,+26.8,060,0139,1780816345,25.062 00,0002,0003,1015.9,+26.8,060,0145,1780816645,25.076 00,0006,0008,1015.7,+26.7,060,0125,1780816945,25.065 00,0004,0006,1015.9,+26.8,060,0140,1780817254,34.785 00,0003,0005,1016.2,+27.0,059,0150,1780817845,25.164 00,0004,0006,1015.9,+27.1,059,0129,1780818145,25.2 00,0005,0007,1016.0,+27.1,059,0145,1780818445,25.201 00,0006,0008,1015.7,+26.8,059,0131,1780818745,25.215 00,0005,0007,1015.9,+26.8,058,0144,1780819045,25.217 00,0006,0008,1016.1,+27.0,059,0167,1780819345,25.196 00,0004,0006,1015.9,+27.2,058,0117,1780819645,25.176 00,0007,0010,1016.2,+27.1,059,0147,1780819945,25.213 00,0004,0006,1016.1,+27.1,059,0141,1780820245,25.184 00,0004,0006,1016.2,+27.4,058,0159,1780820845,25.304 00,0005,0007,1016.1,+27.3,058,0156,1780821145,25.311 00,0006,0008,1016.2,+27.3,058,0155,1780821445,25.321 00,0004,0006,1016.0,+27.8,057,0139,1780821745,25.328 00,0004,0006,1016.2,+27.8,057,0147,1780822045,25.308 00,0004,0006,1016.0,+27.6,057,0150,1780822345,25.334 00,0005,0007,1016.1,+27.7,057,0143,1780822645,25.336 00,0006,0008,1016.1,+27.7,057,0169,1780822945,25.358 00,0007,0010,1016.1,+27.9,057,0136,1780823245,25.341 00,0006,0008,1016.0,+27.9,057,0152,1780823545,25.336 00,0004,0006,1016.0,+27.9,057,0129,1780823845,25.315 00,0004,0006,1016.0,+27.5,057,0140,1780824145,25.304 00,0003,0005,1016.3,+27.8,056,0175,1780824445,25.439 00,0004,0006,1016.0,+27.9,057,0148,1780824745,25.466 00,0004,0006,1016.0,+28.0,056,0160,1780825045,25.419 00,0005,0007,1016.1,+28.1,056,0149,1780825345,25.406 00,0003,0005,1015.9,+28.0,056,0136,1780825645,25.441 00,0003,0005,1016.0,+28.3,056,0155,1780825945,25.474 00,0004,0006,1016.3,+28.1,057,0115,1780826245,25.406 00,0004,0006,1016.1,+28.1,056,0156,1780826545,25.413 00,0007,0010,1016.2,+28.4,055,0131,1780826845,25.42 00,0004,0006,1016.0,+28.2,056,0149,1780827145,25.435 00,0004,0006,1016.0,+28.3,056,0166,1780827445,25.402 00,0003,0005,1016.0,+28.4,055,0144,1780827745,25.398 00,0003,0005,1015.9,+28.4,055,0167,1780828045,25.572 00,0003,0005,1015.6,+28.7,054,0153,1780828345,25.544 00,0003,0005,1015.6,+28.7,054,0159,1780828645,25.546 00,0004,0006,1015.3,+28.8,054,0163,1780828945,25.558 00,0003,0005,1015.3,+29.2,052,0141,1780829245,25.552 00,0004,0006,1015.3,+29.0,052,0148,1780829545,25.579 00,0003,0005,1015.2,+29.2,051,0146,1780829845,25.534 00,0003,0005,1015.3,+29.2,052,0181,1780830145,25.533 00,0002,0003,1015.2,+28.9,052,0142,1780830445,25.501 00,0002,0003,1015.2,+29.1,051,0165,1780830745,25.527 00,0003,0005,1015.3,+29.2,051,0157,1780831045,25.526 00,0002,0003,1015.2,+28.8,052,0154,1780831345,25.482 00,0005,0007,1015.0,+28.7,052,0128,1780831645,25.673 00,0002,0003,1015.0,+28.7,052,0146,1780831945,25.641 00,0004,0006,1015.3,+28.8,051,0143,1780832245,25.618 00,0004,0006,1015.0,+28.6,052,0139,1780832545,25.673 00,0004,0006,1015.1,+28.5,051,0130,1780832845,25.64 00,0002,0003,1015.0,+28.6,052,0128,1780833145,25.677 00,0002,0003,1015.1,+28.6,051,0127,1780833445,25.638 00,0004,0006,1015.0,+28.7,050,0160,1780833745,25.607 00,0002,0003,1015.4,+28.9,050,0153,1780834045,25.626 00,0002,0003,1015.5,+28.8,050,0148,1780834345,25.606 00,0002,0003,1015.2,+28.4,051,0158,1780834645,25.64 00,0003,0005,1015.5,+28.2,052,0147,1780834945,25.589 00,0002,0003,1015.6,+27.9,053,0160,1780835545,25.764 00,0003,0005,1015.6,+27.8,053,0171,1780835845,25.779 00,0003,0005,1015.7,+27.6,055,0151,1780836145,25.765 00,0002,0003,1015.9,+27.5,055,0150,1780836445,25.764 00,0002,0003,1015.7,+27.5,055,0148,1780836745,25.773 00,0005,0007,1015.7,+27.3,056,0136,1780837045,25.765 00,0004,0006,1015.8,+27.2,056,0149,1780837345,25.76 00,0002,0003,1015.8,+27.2,056,0168,1780837645,25.728 00,0005,0007,1015.5,+27.5,055,0161,1780837945,25.726 00,0002,0003,1015.6,+27.5,055,0132,1780838245,25.712 00,0007,0010,1015.9,+28.0,056,0140,1780838545,25.723 00,0003,0005,1016.5,+27.4,057,0152,1780838845,25.833 00,0002,0003,1016.2,+29.6,048,0154,1780840345,25.835 00,0003,0005,1015.9,+30.1,046,0154,1780840645,25.894 00,0002,0003,1016.0,+29.7,047,0135,1780840945,25.83 00,0002,0003,1015.7,+28.5,049,0140,1780841245,25.813 00,0002,0003,1016.0,+28.4,051,0177,1780841545,25.838 00,0002,0003,1015.7,+28.2,052,0142,1780841845,25.826 00,0004,0006,1015.4,+29.2,049,0133,1780842145,25.843 00,0002,0003,1015.6,+29.2,048,0159,1780842445,25.988 00,0006,0008,1015.5,+29.6,046,0138,1780842745,25.975 00,0002,0003,1015.5,+29.3,047,0143,1780843045,25.996 00,0002,0003,1015.6,+29.4,048,0149,1780843345,25.995 00,0003,0005,1015.5,+29.9,045,0142,1780843645,25.95 00,0002,0003,1015.6,+29.7,044,0139,1780843945,25.97 00,0001,0002,1015.5,+29.5,046,0152,1780844245,25.92 00,0001,0002,1015.3,+30.2,044,0158,1780844545,25.949 00,0003,0005,1015.7,+29.8,045,0169,1780845145,25.957 00,0002,0003,1015.5,+29.3,046,0165,1780845445,25.964 00,0003,0005,1015.7,+29.4,045,0142,1780845745,25.97 00,0002,0003,1015.7,+29.6,044,0154,1780846046,26.089 00,0013,0017,1015.7,+28.8,046,0149,1780846646,26.103 00,0005,0007,1015.9,+29.1,044,0178,1780846946,26.109 00,0002,0003,1016.0,+28.7,046,0136,1780847246,26.115 00,0002,0003,1015.7,+28.1,049,0137,1780847546,26.085 00,0002,0003,1015.9,+27.7,051,0125,1780847846,26.075 00,0002,0003,1015.8,+27.4,051,0151,1780848146,26.055 00,0003,0005,1015.6,+27.5,051,0137,1780848446,26.055 00,0001,0002,1015.6,+27.3,052,0140,1780848746,26.058 00,0002,0003,1015.9,+27.4,053,0128,1780849046,26.827 00,0002,0003,1015.8,+27.4,052,0134,1780849346,26.024 00,0003,0005,1016.1,+27.4,052,0147,1780849646,26.201 00,0002,0003,1016.1,+27.0,053,0145,1780849946,26.149 00,0001,0002,1015.9,+26.8,054,0148,1780850246,26.202 00,0002,0003,1015.7,+26.8,055,0123,1780850546,26.161 00,0003,0005,1015.6,+26.7,057,0148,1780851446,26.17 00,0003,0005,1015.5,+26.7,058,0144,1780851746,26.129 00,0002,0003,1015.8,+26.5,060,0146,1780852046,26.143 00,0002,0003,1015.6,+26.4,056,0133,1780852346,26.188 00,0002,0003,1015.5,+26.3,053,0163,1780852646,26.163 00,0005,0007,1015.6,+26.2,053,0135,1780852946,26.161 00,0036,0049,1015.5,+26.3,053,0130,1780853246,26.288 00,0034,0047,1015.5,+26.3,053,0128,1780853546,26.343 00,0003,0005,1015.4,+26.3,054,0151,1780853846,26.288 00,0004,0006,1015.4,+26.5,054,0156,1780854146,26.268 00,0002,0003,1015.5,+26.5,054,0157,1780854446,26.283 00,0002,0003,1015.5,+26.6,054,0133,1780854746,26.262 00,0001,0002,1015.7,+26.5,055,0169,1780855046,26.249 00,0006,0008,1015.7,+26.5,055,0144,1780855346,26.296 00,0002,0003,1015.7,+26.4,055,0142,1780855646,26.296 00,0003,0005,1015.7,+26.1,057,0135,1780855946,26.257 00,0003,0005,1015.7,+26.2,057,0144,1780856246,26.229 00,0003,0005,1016.0,+26.3,057,0159,1780856546,26.253 00,0005,0007,1015.8,+26.1,058,0142,1780856846,26.421 00,0002,0003,1015.9,+26.2,058,0136,1780857146,26.393 00,0006,0008,1015.7,+26.0,058,0153,1780857446,26.408 00,0006,0008,1015.7,+26.0,058,0151,1780857746,26.399 00,0002,0003,1015.9,+26.1,058,0147,1780858046,26.405 00,0004,0006,1015.8,+26.2,058,0139,1780858346,26.409 00,0004,0006,1016.0,+26.0,059,0136,1780858646,26.375 00,0003,0005,1015.8,+26.1,059,0139,1780858946,26.37 00,0004,0006,1016.0,+26.2,058,0147,1780859246,26.389 00,0002,0003,1016.4,+25.9,059,0131,1780859546,26.356 00,0003,0005,1016.2,+26.1,058,0150,1780859846,26.362 00,0004,0006,1016.1,+25.6,061,0127,1780860146,26.382 00,0003,0005,1016.1,+25.3,062,0149,1780860446,26.478 00,0007,0010,1016.3,+25.6,061,0137,1780860746,26.501 00,0005,0007,1016.1,+25.4,061,0151,1780861046,26.476 00,0003,0005,1016.0,+25.4,062,0149,1780861346,26.48 00,0009,0012,1015.9,+25.4,062,0148,1780861646,26.477 00,0006,0008,1015.9,+25.3,061,0165,1780861946,26.464 00,0003,0005,1016.0,+25.0,062,0160,1780862246,26.439 00,0003,0005,1016.3,+24.9,062,0143,1780862546,26.422 00,0004,0006,1016.3,+25.1,061,0147,1780862846,26.41 00,0004,0006,1016.1,+24.7,063,0142,1780863146,26.413 00,0003,0005,1016.6,+24.5,064,0151,1780863446,26.408 00,0003,0005,1016.4,+24.3,064,0147,1780863746,26.394 00,0004,0006,1016.6,+24.2,065,0151,1780864046,26.579 00,0003,0005,1016.5,+24.1,066,0154,1780864346,26.559 00,0003,0005,1016.5,+24.5,065,0140,1780864646,26.552 00,0003,0005,1016.7,+25.0,063,0157,1780864946,26.56 00,0003,0005,1016.6,+24.6,064,0155,1780865246,26.56 00,0004,0006,1016.4,+24.5,063,0165,1780865546,26.538 00,0004,0006,1016.3,+25.2,062,0145,1780865846,26.574 00,0003,0005,1016.8,+25.1,062,0162,1780866146,26.502 00,0003,0005,1016.4,+25.0,060,0152,1780866446,26.548 00,0004,0006,1016.2,+25.2,057,0155,1780866746,26.547 00,0003,0005,1016.2,+25.3,053,0150,1780867046,26.537 00,0003,0005,1016.0,+25.4,052,0164,1780867346,26.549 00,0004,0006,1015.9,+25.4,053,0162,1780867646,26.691 00,0002,0003,1016.0,+25.4,052,0134,1780867946,26.679 00,0003,0005,1016.0,+25.4,054,0154,1780868246,26.666 00,0005,0007,1015.9,+25.4,055,0166,1780868546,26.649 00,0004,0006,1015.6,+25.2,056,0154,1780868846,26.68 00,0003,0005,1015.7,+25.0,056,0153,1780869146,26.631 00,0002,0003,1015.9,+24.7,058,0154,1780869446,26.653 00,0004,0006,1015.6,+24.6,057,0138,1780869746,26.64 00,0012,0016,1015.6,+24.5,059,0151,1780870046,26.619 00,0002,0003,1015.8,+24.4,057,0141,1780870347,27.117 00,0003,0005,1015.5,+24.4,057,0152,1780870646,26.66 00,0004,0006,1015.7,+24.6,056,0122,1780870946,26.677 00,0003,0005,1015.6,+24.8,053,0135,1780871246,26.813 00,0003,0005,1015.4,+24.8,052,0133,1780871546,26.82 00,0004,0006,1015.4,+24.8,052,0135,1780871846,26.827 00,0004,0006,1015.6,+24.9,050,0143,1780872146,26.773 00,0004,0006,1015.4,+24.7,051,0147,1780872446,26.76 00,0005,0007,1015.3,+24.6,053,0140,1780872746,26.779 00,0005,0007,1015.3,+24.5,055,0156,1780873046,26.774 00,0003,0005,1015.2,+24.4,056,0139,1780873346,26.752 00,0002,0003,1015.4,+24.2,058,0139,1780873646,26.747 00,0004,0006,1015.3,+24.0,060,0154,1780873946,26.755 00,0006,0008,1015.6,+23.8,061,0141,1780874246,26.741 00,0004,0006,1015.6,+23.8,062,0130,1780874546,26.75 00,0004,0006,1015.5,+23.9,061,0147,1780874846,26.914 00,0003,0005,1015.6,+24.0,060,0170,1780875446,26.895 00,0003,0005,1015.6,+24.2,060,0135,1780875747,27.217 00,0003,0005,1015.7,+24.5,060,0155,1780876046,26.867 00,0003,0005,1015.9,+24.6,059,0136,1780876347,27.322 00,0003,0005,1015.8,+24.5,060,0160,1780876646,26.897 00,0006,0008,1016.0,+24.7,062,0139,1780876946,26.842 00,0003,0005,1015.8,+24.7,062,0168,1780877246,26.889 00,0004,0006,1015.9,+24.6,062,0145,1780877546,26.834 00,0003,0005,1015.8,+24.6,063,0150,1780877846,26.848 00,0005,0007,1015.8,+24.7,063,0144,1780878147,27.302 00,0003,0005,1015.7,+24.6,064,0171,1780878446,26.981 00,0004,0006,1015.9,+24.4,064,0161,1780878747,27.016 00,0007,0010,1015.9,+24.3,065,0141,1780879047,27.01 00,0003,0005,1016.2,+24.4,066,0146,1780879346,26.985 00,0003,0005,1016.3,+24.4,066,0150,1780879646,26.964 00,0005,0007,1016.4,+24.5,065,0171,1780879946,26.989 00,0004,0006,1016.2,+24.5,065,0180,1780880246,26.975 00,0003,0005,1016.0,+24.3,066,0137,1780880546,26.929 00,0004,0006,1016.0,+24.3,066,0143,1780880846,26.95 00,0005,0007,1016.2,+24.4,066,0140,1780881146,26.977 00,0004,0006,1016.5,+24.5,065,0142,1780881446,26.964 00,0010,0013,1016.4,+24.5,065,0157,1780881746,26.981 00,0004,0006,1016.1,+24.4,066,0159,1780882047,27.137 00,0004,0006,1016.5,+24.5,065,0138,1780882347,27.084 00,0006,0008,1016.3,+24.1,066,0155,1780882647,27.079 00,0004,0006,1016.2,+24.0,066,0167,1780882947,27.092 00,0006,0008,1016.4,+23.8,067,0155,1780883247,27.076 00,0005,0007,1016.2,+23.6,067,0149,1780883547,27.072 00,0005,0007,1016.0,+23.6,067,0159,1780883847,27.105 00,0003,0005,1016.2,+23.4,067,0142,1780884147,27.045 00,0003,0005,1016.3,+23.2,067,0128,1780884447,27.071 00,0005,0007,1016.1,+22.9,067,0128,1780884747,27.023 00,0006,0008,1016.1,+22.9,067,0172,1780885047,27.047 00,0003,0005,1016.2,+22.8,067,0149,1780885347,27.061 00,0005,0007,1016.2,+22.9,067,0153,1780885647,27.216 00,0005,0007,1016.2,+22.9,067,0152,1780885947,27.188 00,0005,0007,1016.3,+22.9,067,0160,1780886247,27.189 00,0008,0011,1016.4,+22.9,066,0145,1780886547,27.187 00,0005,0007,1016.3,+22.9,067,0144,1780886847,27.162 00,0003,0005,1016.4,+23.0,067,0157,1780887147,27.189 00,0004,0006,1016.6,+22.8,067,0158,1780887447,27.176 00,0005,0007,1016.4,+22.7,068,0163,1780887747,27.153 00,0004,0006,1016.5,+22.7,068,0143,1780888047,27.149 00,0004,0006,1016.5,+22.8,068,0157,1780888347,27.168 00,0004,0006,1016.7,+22.8,067,0140,1780888647,27.128 00,0007,0010,1016.5,+22.9,067,0138,1780888947,27.16 00,0006,0008,1016.6,+23.0,067,0145,1780889247,27.294 00,0006,0008,1016.8,+23.2,067,0136,1780889547,27.276 00,0006,0008,1016.7,+23.4,066,0163,1780889847,27.281 00,0006,0008,1016.7,+23.4,066,0154,1780890147,27.275 00,0003,0005,1016.9,+23.4,066,0131,1780890447,27.267 00,0004,0006,1016.8,+23.3,066,0149,1780890747,27.268 00,0004,0006,1016.6,+23.5,066,0159,1780891047,27.262 00,0003,0005,1016.6,+23.6,066,0171,1780891347,27.274 00,0003,0005,1016.7,+23.8,065,0133,1780891647,27.23 00,0006,0008,1016.9,+24.0,065,0141,1780891947,27.224 00,0004,0006,1016.7,+24.3,065,0163,1780892247,27.228 00,0003,0005,1016.6,+24.6,064,0148,1780892547,27.239 00,0007,0010,1016.6,+25.0,063,0155,1780892847,27.429 00,0005,0007,1016.5,+25.2,063,0149,1780893147,27.392 00,0006,0008,1016.8,+25.3,063,0142,1780893447,27.378 00,0004,0006,1016.7,+25.3,062,0156,1780893747,27.376 00,0003,0005,1016.6,+25.4,061,0144,1780894047,27.38 00,0006,0008,1017.0,+25.5,061,0147,1780894347,27.357 00,0004,0006,1016.7,+25.4,061,0161,1780894647,27.334 00,0005,0007,1017.0,+25.5,060,0138,1780894947,27.323 00,0007,0010,1016.9,+25.7,060,0145,1780895247,27.309 00,0002,0003,1016.7,+25.8,059,0151,1780895547,27.319 00,0003,0005,1016.9,+25.7,059,0145,1780895847,27.346 00,0003,0005,1016.8,+26.1,058,0133,1780896147,27.329 00,0007,0010,1016.9,+26.0,059,0163,1780896447,27.48 00,0006,0008,1017.0,+26.3,058,0137,1780896747,27.478 00,0004,0006,1016.8,+26.4,059,0143,1780897047,27.465 00,0002,0003,1016.8,+26.5,057,0136,1780897347,27.457 00,0002,0003,1016.9,+26.2,057,0140,1780897647,27.452 00,0003,0005,1017.0,+26.9,056,0139,1780897947,27.471 00,0003,0005,1017.3,+26.4,056,0118,1780898247,27.478 00,0006,0008,1017.0,+26.6,056,0131,1780898547,27.435 00,0003,0005,1017.0,+26.8,056,0148,1780898847,27.44 00,0004,0006,1017.0,+26.7,056,0138,1780899147,27.441 00,0006,0008,1016.9,+26.9,055,0151,1780899447,27.409 00,0003,0005,1017.2,+26.7,055,0139,1780899747,27.443 00,0005,0007,1017.1,+26.6,055,0115,1780900047,27.559 00,0003,0005,1016.7,+26.9,056,0141,1780900347,27.564 00,0004,0006,1017.2,+27.1,056,0152,1780900647,27.606 00,0005,0007,1017.1,+27.3,055,0139,1780900947,27.565 00,0004,0006,1017.1,+27.2,055,0150,1780901247,27.584 00,0004,0006,1017.4,+27.1,055,0136,1780901547,27.572 00,0006,0008,1017.2,+27.1,055,0147,1780901847,27.612 00,0011,0015,1017.1,+27.2,054,0150,1780902147,27.594 00,0006,0008,1017.2,+27.5,053,0124,1780902447,27.562 00,0004,0006,1017.0,+27.7,052,0152,1780902747,27.534 00,0008,0011,1016.9,+27.7,052,0129,1780903047,27.561 00,0007,0010,1017.1,+27.7,051,0153,1780903347,27.552 00,0002,0003,1017.0,+27.7,052,0148,1780903647,27.689 00,0006,0008,1017.3,+27.8,050,0142,1780903947,27.722 00,0004,0006,1017.0,+28.0,050,0153,1780904247,27.642 00,0003,0005,1017.2,+27.8,050,0143,1780904547,27.697 00,0008,0011,1017.2,+28.0,050,0141,1780904847,27.731 00,0003,0005,1017.2,+27.6,051,0143,1780905147,27.693 00,0003,0005,1017.1,+28.1,050,0153,1780905747,27.673 00,0004,0006,1017.2,+28.2,051,0149,1780906047,27.666 00,0005,0007,1017.4,+29.1,049,0163,1780906647,27.651 00,0007,0010,1017.0,+29.1,049,0132,1780906947,27.663 00,0003,0005,1017.3,+29.3,049,0132,1780907247,27.791 00,0004,0006,1017.4,+29.0,049,0142,1780907547,27.781 00,0003,0005,1017.1,+29.2,048,0141,1780907847,27.792 00,0002,0003,1017.1,+29.2,048,0151,1780908147,27.856 00,0002,0003,1017.4,+29.1,048,0167,1780908447,27.786 00,0004,0006,1017.3,+28.7,049,0145,1780908747,27.777 00,0002,0003,1017.1,+28.8,049,0137,1780909047,27.757 00,0003,0005,1017.1,+28.5,050,0147,1780909347,27.738 00,0006,0008,1017.2,+28.8,050,0155,1780909647,27.75 00,0002,0003,1017.2,+28.9,049,0160,1780909947,27.742 00,0004,0006,1017.1,+28.9,051,0143,1780910247,27.747 00,0002,0003,1017.3,+28.9,051,0147,1780910847,27.977 00,0002,0003,1017.3,+29.2,051,0159,1780911147,27.916 00,0003,0005,1017.5,+29.4,050,0147,1780911447,27.916 00,0004,0006,1017.4,+29.4,050,0136,1780911747,27.949 00,0003,0005,1017.7,+29.1,050,0160,1780912047,27.899 00,0005,0007,1017.4,+29.3,050,0154,1780912347,27.883 00,0003,0005,1017.5,+29.2,049,0126,1780912647,27.917 00,0002,0003,1017.5,+29.5,049,0146,1780912947,27.924 00,0002,0003,1017.2,+29.5,049,0128,1780913247,27.911 00,0004,0006,1017.2,+29.6,048,0144,1780913547,27.898 00,0004,0006,1017.2,+29.6,048,0144,1780913847,27.918 00,0002,0003,1017.2,+29.3,048,0163,1780914147,27.882 00,0003,0005,1017.2,+29.3,048,0137,1780914448,28.069 00,0002,0003,1017.1,+29.5,047,0130,1780914748,28.443 00,0004,0006,1017.3,+29.3,048,0125,1780915048,28.031 00,0002,0003,1017.2,+29.3,049,0149,1780915348,28.025 00,0005,0007,1017.2,+29.2,049,0135,1780915648,28.057 00,0003,0005,1017.0,+29.5,049,0141,1780915948,28.048 00,0002,0003,1017.3,+29.4,050,0137,1780916248,28.018 00,0004,0006,1017.2,+29.2,050,0136,1780916548,28.002 00,0005,0007,1017.3,+29.3,051,0150,1780916847,27.976 00,0003,0005,1017.0,+29.4,050,0151,1780917147,27.98 00,0004,0006,1017.0,+29.5,050,0143,1780917747,27.972 00,0002,0003,1017.0,+29.1,050,0150,1780918048,28.112 00,0003,0005,1016.9,+29.4,051,0125,1780918348,28.143 00,0002,0003,1016.8,+29.5,051,0150,1780918648,28.167 00,0003,0005,1016.7,+29.0,051,0152,1780918948,28.098 00,0003,0005,1016.9,+28.9,051,0129,1780919248,28.107 00,0002,0003,1016.9,+28.9,052,0143,1780919548,28.125 00,0003,0005,1016.8,+29.0,052,0141,1780919848,28.102 00,0004,0006,1016.8,+29.1,052,0172,1780920148,28.092 00,0002,0003,1017.0,+29.2,052,0122,1780920448,28.099 00,0005,0007,1016.6,+29.2,051,0153,1780920748,28.106 00,0006,0008,1016.5,+28.9,052,0152,1780921048,28.093 00,0003,0005,1016.8,+29.1,052,0143,1780921348,28.119 00,0008,0011,1016.4,+29.2,051,0147,1780921648,28.216 00,0003,0005,1016.4,+29.3,051,0147,1780922548,28.24 00,0004,0006,1016.5,+29.1,052,0144,1780922848,28.233 00,0003,0005,1016.3,+29.3,052,0144,1780923148,28.222 00,0007,0010,1016.4,+29.1,052,0132,1780923448,28.193 00,0003,0005,1016.2,+29.2,052,0169,1780923748,28.24 00,0004,0006,1016.2,+29.2,051,0147,1780924048,28.226 00,0003,0005,1016.3,+29.2,051,0153,1780924348,28.214 00,0003,0005,1016.0,+29.2,052,0152,1780924648,28.206 00,0005,0007,1016.3,+29.3,051,0161,1780924948,28.203 00,0003,0005,1016.0,+29.8,050,0139,1780925248,28.352 00,0014,0018,1016.1,+30.6,047,0139,1780925548,28.339 00,0002,0003,1015.9,+31.3,045,0148,1780925848,28.364 00,0007,0010,1015.8,+31.7,044,0149,1780926148,28.325 00,0002,0003,1015.9,+31.6,045,0153,1780926448,28.373 00,0004,0006,1015.8,+32.0,043,0149,1780926748,28.352 00,0003,0005,1015.5,+32.5,043,0141,1780927348,28.331 00,0001,0002,1015.4,+32.5,042,0157,1780927648,28.357 00,0009,0012,1015.4,+32.5,042,0132,1780927948,28.325 00,0002,0003,1015.6,+32.4,042,0130,1780928248,28.333 00,0005,0007,1015.3,+32.2,042,0126,1780928548,28.328 00,0006,0008,1015.4,+31.7,044,0149,1780928848,28.494 00,0006,0008,1015.5,+30.8,046,0157,1780929148,28.462 00,0002,0003,1015.6,+30.5,047,0166,1780929448,28.444 00,0005,0007,1015.4,+30.3,047,0147,1780929748,28.457 00,0002,0003,1015.5,+30.4,048,0148,1780930048,28.489 00,0003,0005,1015.3,+30.3,048,0152,1780930348,28.468 00,0003,0005,1015.4,+30.0,048,0148,1780930648,28.449 00,0003,0005,1015.5,+30.3,048,0130,1780930948,28.483 00,0004,0006,1015.5,+30.0,048,0159,1780931248,28.475 00,0003,0005,1015.3,+29.8,049,0137,1780931548,28.442 00,0002,0003,1015.2,+30.2,048,0145,1780931848,28.422 00,0002,0003,1015.4,+30.8,047,0150,1780932148,28.413 00,0008,0011,1015.5,+30.4,048,0151,1780932448,28.585 00,0005,0007,1015.3,+30.6,046,0142,1780932748,28.56 00,0003,0005,1015.1,+30.5,046,0179,1780933048,28.587 00,0004,0006,1015.2,+30.4,047,0140,1780933348,28.608 00,0007,0010,1014.9,+30.0,048,0157,1780933648,28.561 00,0011,0015,1014.9,+29.7,050,0145,1780933948,28.576 00,0003,0005,1015.2,+29.4,050,0143,1780934248,28.536 00,0003,0005,1014.8,+29.0,052,0144,1780934548,28.549 00,0003,0005,1014.9,+28.6,053,0143,1780934848,28.563 00,0005,0007,1015.4,+28.1,054,0129,1780935148,28.591 00,0004,0006,1015.1,+28.3,054,0128,1780935448,28.598 00,0009,0012,1015.1,+27.5,056,0122,1780935748,28.548 00,0005,0007,1015.2,+27.7,055,0178,1780936048,28.722 00,0003,0005,1015.2,+27.4,057,0117,1780936348,28.71 00,0004,0006,1015.1,+27.2,057,0141,1780936648,28.65 00,0005,0007,1015.1,+26.9,058,0164,1780936948,28.636 00,0006,0008,1015.2,+27.0,058,0168,1780937248,28.683 00,0007,0010,1015.0,+26.8,058,0135,1780937548,28.629 00,0006,0008,1015.0,+26.7,059,0153,1780937848,28.643 00,0015,0021,1015.2,+26.5,059,0125,1780938148,28.638 00,0013,0017,1015.1,+26.5,059,0142,1780938448,28.625 00,0008,0011,1015.4,+26.7,059,0181,1780938748,28.657 00,0005,0007,1015.5,+26.7,060,0175,1780939048,28.603 00,0004,0006,1015.3,+26.5,060,0169,1780939348,28.601 00,0006,0008,1015.5,+26.4,060,0144,1780939648,28.764 00,0005,0007,1015.5,+26.4,060,0159,1780939948,28.754 00,0005,0007,1015.3,+26.5,061,0145,1780940248,28.749 00,0003,0005,1015.7,+26.4,061,0155,1780940548,28.727 00,0011,0015,1015.7,+26.4,061,0131,1780940848,28.744 00,0005,0007,1015.5,+26.4,061,0148,1780941148,28.733 00,0011,0015,1015.5,+26.2,061,0166,1780941448,28.731 00,0019,0026,1015.6,+26.2,061,0137,1780941748,28.713 00,0006,0008,1015.5,+26.1,061,0136,1780942048,28.744 00,0028,0038,1015.6,+26.2,062,0128,1780942348,28.685 00,0007,0010,1015.7,+26.0,062,0140,1780942648,28.732 00,0004,0006,1015.9,+26.1,062,0155,1780942948,28.801 00,0005,0007,1015.9,+26.2,062,0142,1780943248,28.924 00,0006,0008,1015.9,+26.2,061,0157,1780943548,28.833 00,0007,0010,1016.0,+26.1,062,0134,1780943848,28.846 00,0006,0008,1016.2,+26.3,061,0169,1780944148,28.818 00,0007,0010,1015.9,+26.2,062,0133,1780944448,28.816 00,0004,0006,1016.0,+26.1,062,0141,1780944748,28.894 00,0020,0027,1015.9,+26.1,062,0138,1780945048,28.842 00,0004,0006,1015.8,+26.1,062,0134,1780945348,28.795 00,0006,0008,1015.8,+26.1,062,0139,1780945648,28.832 00,0009,0012,1015.9,+26.1,062,0113,1780945948,28.809 00,0005,0007,1016.2,+26.2,061,0145,1780946248,28.833 00,0003,0005,1015.8,+26.0,062,0152,1780946548,28.812 00,0003,0005,1015.9,+25.8,063,0134,1780946849,29.059 00,0004,0006,1015.8,+26.1,061,0137,1780947148,28.935 00,0005,0007,1015.9,+25.9,062,0144,1780947448,28.973 00,0004,0006,1016.2,+25.8,062,0139,1780947748,28.934 00,0005,0007,1016.2,+26.3,061,0167,1780948048,28.929 00,0004,0006,1016.0,+25.7,063,0157,1780948348,28.937 00,0005,0007,1016.1,+25.3,064,0140,1780948648,28.928 00,0005,0007,1016.1,+25.2,064,0147,1780948948,28.928 00,0006,0008,1016.1,+24.9,065,0134,1780949248,28.92 00,0003,0005,1015.7,+25.0,065,0148,1780949548,28.944 00,0005,0007,1016.1,+24.8,065,0144,1780949848,28.918 00,0004,0006,1015.7,+24.8,065,0130,1780950148,28.963 00,0004,0006,1015.7,+24.7,066,0132,1780950449,29.11 00,0006,0008,1015.7,+24.8,066,0131,1780950749,29.022 00,0007,0010,1015.3,+25.4,063,0165,1780951049,29.055 00,0004,0006,1015.4,+25.5,063,0152,1780951349,29.062 00,0004,0006,1015.6,+25.6,063,0178,1780951649,29.068 00,0005,0007,1015.6,+25.6,063,0162,1780951949,29.043 00,0008,0011,1015.7,+25.0,064,0135,1780952249,29.055 00,0005,0007,1015.7,+24.4,066,0156,1780952549,29.069 00,0004,0006,1015.9,+23.6,067,0135,1780952849,29.056 00,0003,0005,1015.9,+23.3,067,0131,1780953449,29.009 00,0007,0010,1015.8,+23.8,066,0156,1780953749,29.028 00,0006,0008,1015.8,+23.9,067,0134,1780954049,29.137 00,0006,0008,1015.9,+24.3,066,0157,1780954349,29.128 00,0005,0007,1015.8,+24.7,065,0151,1780954649,29.141 00,0007,0010,1015.8,+24.8,065,0129,1780954949,29.167 00,0006,0008,1015.5,+24.9,065,0131,1780955249,29.156 00,0006,0008,1015.8,+25.0,066,0154,1780955549,29.163 00,0006,0008,1015.5,+25.2,065,0143,1780955849,29.178 00,0005,0007,1015.6,+24.9,065,0143,1780956149,29.164 00,0004,0006,1015.4,+25.0,065,0144,1780956449,29.138 00,0004,0006,1015.5,+24.7,067,0157,1780956749,29.177 00,0005,0007,1015.4,+24.4,067,0154,1780957049,29.132 00,0005,0007,1015.5,+24.3,067,0129,1780957349,29.162 00,0006,0008,1015.5,+24.0,067,0140,1780957649,29.296 00,0003,0005,1015.5,+23.9,067,0131,1780957949,29.282 00,0004,0006,1015.4,+23.9,067,0158,1780958249,29.253 00,0005,0007,1015.3,+23.7,068,0142,1780958549,29.276 00,0005,0007,1015.3,+24.0,067,0137,1780958849,29.262 00,0006,0008,1015.5,+24.1,067,0168,1780959149,29.229 00,0005,0007,1015.1,+24.1,067,0142,1780959449,29.281 00,0006,0008,1015.2,+23.9,067,0163,1780959749,29.236 00,0005,0007,1015.0,+24.1,067,0160,1780960049,29.263 00,0004,0006,1015.3,+23.9,067,0162,1780960349,29.221 00,0004,0006,1015.3,+24.0,068,0133,1780960649,29.229 00,0005,0007,1014.7,+24.2,067,0158,1780960949,29.229 00,0007,0010,1014.9,+24.0,067,0152,1780961249,29.36 00,0005,0007,1014.9,+24.1,067,0133,1780961549,29.387 00,0006,0008,1014.9,+24.1,067,0145,1780961849,29.343 00,0005,0007,1015.1,+24.6,066,0157,1780962149,29.38 00,0006,0008,1015.1,+24.7,066,0144,1780962449,29.362 00,0006,0008,1014.7,+24.5,066,0151,1780962749,29.37 00,0004,0006,1014.8,+24.5,067,0153,1780963049,29.385 00,0007,0010,1015.1,+25.0,066,0166,1780963349,29.348 00,0006,0008,1015.0,+24.9,066,0147,1780963649,29.354 00,0011,0015,1014.6,+24.8,066,0135,1780963949,29.377 00,0005,0007,1014.6,+24.7,066,0146,1780964249,29.363 00,0005,0007,1014.6,+24.4,067,0149,1780964549,29.366 00,0005,0007,1014.7,+24.1,067,0151,1780964849,29.479 00,0008,0011,1014.7,+24.1,067,0118,1780965149,29.508 00,0005,0007,1014.6,+24.0,067,0163,1780965449,29.507 00,0005,0007,1014.8,+23.8,068,0152,1780965749,29.474 00,0006,0008,1014.6,+23.9,068,0138,1780966049,29.481 00,0004,0006,1014.7,+23.9,068,0156,1780966349,29.431 00,0004,0006,1014.6,+23.9,068,0138,1780966649,29.458 00,0005,0007,1014.6,+23.8,068,0138,1780966949,29.437 00,0005,0007,1014.4,+23.9,068,0158,1780967249,29.424 00,0006,0008,1014.5,+23.9,068,0140,1780967549,29.451 00,0005,0007,1014.3,+23.9,069,0145,1780967849,29.418 00,0005,0007,1014.2,+23.9,068,0166,1780968149,29.396 00,0004,0006,1014.2,+23.9,068,0150,1780968449,29.58 00,0007,0010,1014.3,+23.8,069,0164,1780968749,29.598 00,0007,0010,1014.5,+23.8,068,0170,1780969049,29.529 00,0005,0007,1014.3,+23.5,069,0134,1780969349,29.551 00,0006,0008,1014.3,+23.5,069,0127,1780969649,29.597 00,0006,0008,1014.4,+23.7,069,0171,1780969949,29.546 00,0006,0008,1014.3,+23.6,069,0166,1780970249,29.531 00,0005,0007,1014.3,+23.6,069,0178,1780970549,29.483 00,0005,0007,1014.4,+23.6,068,0160,1780970849,29.521 00,0008,0011,1014.2,+23.8,068,0169,1780971149,29.496 00,0006,0008,1014.5,+23.7,068,0147,1780971449,29.503 00,0007,0010,1014.6,+23.7,068,0148,1780971749,29.488 00,0005,0007,1014.3,+23.6,068,0135,1780972049,29.687 00,0005,0007,1014.7,+23.7,068,0151,1780972349,29.678 00,0006,0008,1014.5,+23.7,068,0146,1780972649,29.638 00,0005,0007,1014.5,+23.6,068,0150,1780972949,29.664 00,0006,0008,1014.3,+23.5,068,0144,1780973249,29.664 00,0004,0006,1014.7,+23.4,068,0155,1780973549,29.666 00,0003,0005,1014.6,+23.4,068,0158,1780973849,29.665 00,0005,0007,1014.5,+23.4,068,0153,1780974149,29.632 00,0009,0012,1014.8,+23.4,068,0147,1780974449,29.639 00,0005,0007,1014.6,+23.4,068,0171,1780974749,29.613 00,0004,0006,1014.6,+23.2,068,0145,1780975049,29.624 00,0006,0008,1014.8,+23.5,067,0137,1780975349,29.576 00,0007,0010,1014.7,+23.6,067,0144,1780975649,29.724 00,0003,0005,1014.7,+24.1,066,0153,1780975949,29.784 00,0006,0008,1014.7,+24.1,066,0143,1780976249,29.746 00,0011,0015,1014.8,+24.3,065,0183,1780976549,29.744 00,0005,0007,1014.6,+24.5,065,0148,1780976849,29.766 00,0006,0008,1014.7,+24.3,066,0155,1780977149,29.726 00,0009,0012,1014.9,+24.6,065,0152,1780977449,29.732 00,0008,0011,1014.7,+24.4,066,0141,1780977749,29.765 00,0009,0012,1014.8,+24.5,065,0149,1780978049,29.706 00,0006,0008,1015.0,+25.0,064,0141,1780978349,29.701 00,0008,0011,1014.9,+24.6,064,0150,1780978649,29.685 00,0005,0007,1014.9,+24.8,065,0160,1780978949,29.683 00,0010,0013,1014.8,+25.1,064,0153,1780979249,29.866 00,0005,0007,1015.2,+25.0,063,0157,1780979549,29.872 00,0008,0011,1015.0,+25.3,061,0132,1780979849,29.906 00,0006,0008,1015.1,+25.1,062,0171,1780980149,29.894 00,0005,0007,1015.1,+25.0,062,0135,1780980449,29.845 00,0004,0006,1015.0,+25.2,061,0174,1780980749,29.839 00,0007,0010,1015.0,+25.3,062,0141,1780981049,29.854 00,0005,0007,1015.3,+25.1,062,0164,1780981349,29.84 00,0007,0010,1015.2,+24.8,062,0156,1780981649,29.884 00,0006,0008,1015.2,+25.1,061,0159,1780981949,29.814 00,0013,0017,1014.9,+25.2,061,0157,1780982249,29.841 00,0005,0007,1015.1,+24.9,061,0155,1780982549,29.87 00,0006,0008,1015.1,+25.2,061,0134,1780982849,29.966 00,0010,0013,1015.3,+25.5,061,0160,1780983149,29.981 00,0008,0011,1015.1,+25.7,060,0135,1780983449,29.947 00,0012,0016,1015.1,+25.7,060,0140,1780983749,29.953 00,0006,0008,1015.3,+25.5,060,0141,1780984049,29.922 00,0005,0007,1015.3,+25.9,059,0130,1780984349,29.923 00,0007,0010,1015.3,+25.8,060,0127,1780984649,29.921 00,0005,0007,1015.3,+26.6,057,0143,1780985549,29.926 00,0004,0006,1014.9,+26.8,056,0151,1780985849,29.913 00,0004,0006,1015.1,+26.8,056,0159,1780986149,29.925 00,0006,0008,1015.2,+27.0,055,0164,1780986750,30.047 00,0004,0006,1014.8,+27.1,055,0152,1780987050,30.041 00,0004,0006,1015.2,+27.1,056,0161,1780987350,30.039 00,0005,0007,1015.0,+27.2,056,0158,1780987650,30.039 00,0004,0006,1014.9,+27.2,056,0143,1780987950,30.017 00,0003,0005,1015.0,+27.4,055,0143,1780988250,30.031 00,0007,0010,1015.1,+27.0,056,0142,1780988549,29.987 00,0006,0008,1015.1,+27.4,055,0158,1780988850,30.077 00,0004,0006,1015.3,+27.5,055,0134,1780989149,29.988 00,0007,0010,1015.1,+28.0,054,0134,1780989449,29.998 00,0006,0008,1015.1,+28.0,054,0171,1780989750,30.029 00,0004,0006,1015.2,+28.0,053,0140,1780990050,30.139 00,0004,0006,1015.2,+28.2,053,0134,1780990350,30.134 00,0007,0010,1015.3,+28.0,052,0151,1780990650,30.173 00,0007,0010,1015.1,+28.3,052,0124,1780990950,30.154 00,0005,0007,1015.0,+27.9,052,0146,1780991250,30.144 00,0004,0006,1015.3,+28.1,052,0139,1780991550,30.118 00,0005,0007,1015.2,+28.1,052,0149,1780991850,30.164 00,0006,0008,1015.1,+28.3,053,0151,1780992150,30.144 00,0004,0006,1015.3,+28.0,053,0142,1780992450,30.142 00,0004,0006,1015.5,+28.2,053,0145,1780992750,30.124 00,0003,0005,1015.3,+28.0,053,0150,1780993050,30.104 00,0004,0006,1015.2,+27.9,054,0157,1780993350,30.157 00,0005,0007,1015.4,+28.1,054,0145,1780993650,30.291 00,0007,0010,1015.3,+28.2,053,0149,1780993950,30.277 00,0005,0007,1015.4,+27.8,054,0156,1780994250,30.265 00,0006,0008,1015.6,+27.8,055,0152,1780994550,30.264 00,0009,0012,1015.3,+27.8,055,0130,1780994850,30.265 00,0006,0008,1015.3,+28.5,053,0140,1780995150,30.297 00,0005,0007,1015.4,+28.5,053,0177,1780995450,30.271 00,0003,0005,1015.4,+28.8,052,0128,1780995750,30.258 00,0005,0007,1015.1,+28.6,053,0152,1780996050,30.247 00,0003,0005,1015.4,+28.9,051,0137,1780996350,30.232 00,0003,0005,1015.1,+29.1,050,0140,1780996650,30.239 00,0003,0005,1015.1,+29.1,050,0150,1780996950,30.228 00,0003,0005,1015.3,+29.1,051,0136,1780997250,30.39 00,0004,0006,1015.1,+29.1,051,0135,1780997550,30.385 00,0004,0006,1015.1,+28.7,051,0122,1780997850,30.358 00,0003,0005,1014.9,+29.2,050,0164,1780998150,30.371 00,0003,0005,1014.9,+29.2,050,0160,1780998450,30.337 00,0004,0006,1014.8,+29.2,050,0150,1780998750,30.364 00,0003,0005,1014.6,+29.1,050,0150,1780999050,30.351 00,0003,0005,1014.6,+29.1,049,0136,1780999350,30.365 00,0003,0005,1014.5,+29.0,050,0157,1780999650,30.371 00,0003,0005,1014.7,+28.9,050,0165,1780999950,30.311 00,0003,0005,1014.8,+29.3,050,0149,1781000250,30.346 00,0004,0006,1014.7,+29.1,051,0166,1781000550,30.376 00,0003,0005,1014.6,+29.1,051,0160,1781000850,30.517 00,0003,0005,1014.5,+29.0,051,0157,1781001150,30.505 00,0004,0006,1014.5,+29.4,050,0145,1781001450,30.49 00,0007,0010,1014.4,+29.1,050,0137,1781001750,30.478 00,0017,0023,1014.5,+29.0,051,0135,1781002050,30.456 00,0010,0013,1014.7,+29.3,050,0137,1781002350,30.491 00,0004,0006,1014.6,+29.2,050,0153,1781002650,30.463 00,0004,0006,1014.5,+29.1,050,0122,1781002950,30.497 00,0004,0006,1014.4,+29.5,050,0144,1781003250,30.464 00,0008,0011,1014.5,+29.8,049,0160,1781003550,30.453 00,0003,0005,1014.6,+29.2,051,0146,1781003850,30.472 00,0003,0005,1014.3,+29.5,049,0147,1781004150,30.487 00,0004,0006,1014.5,+29.5,049,0109,1781004450,30.583 00,0003,0005,1014.4,+29.7,049,0153,1781004750,30.617 00,0002,0003,1014.5,+29.5,050,0143,1781005050,30.591 00,0003,0005,1014.1,+29.4,050,0172,1781005350,30.563 00,0002,0003,1014.5,+29.5,050,0126,1781005650,30.597 00,0003,0005,1014.3,+29.5,049,0151,1781005950,30.584 00,0003,0005,1014.1,+29.7,050,0128,1781006250,30.567 00,0003,0005,1014.2,+29.4,050,0145,1781006550,30.573 00,0003,0005,1014.2,+29.8,049,0166,1781006850,30.551 00,0003,0005,1014.1,+29.8,049,0157,1781007150,30.56 00,0003,0005,1014.2,+29.3,051,0119,1781007450,30.566 00,0003,0005,1014.3,+29.5,050,0130,1781007750,30.577 00,0004,0006,1013.9,+29.6,050,0168,1781008050,30.703 00,0003,0005,1014.0,+29.2,050,0153,1781008350,30.684 00,0002,0003,1013.9,+29.3,051,0139,1781008650,30.704 00,0003,0005,1014.0,+29.2,051,0128,1781008950,30.69 00,0004,0006,1014.3,+29.8,050,0145,1781009250,30.705 00,0005,0007,1013.8,+30.0,049,0128,1781009550,30.732 00,0003,0005,1013.9,+30.0,049,0138,1781009850,30.678 00,0003,0005,1013.8,+30.2,049,0160,1781010150,30.666 00,0005,0007,1013.6,+29.9,050,0133,1781010450,30.664 00,0005,0007,1013.8,+30.5,048,0127,1781010750,30.669 00,0003,0005,1013.8,+30.4,048,0147,1781011050,30.658 00,0006,0008,1013.6,+30.2,048,0121,1781011350,30.659 00,0003,0005,1013.3,+31.1,046,0144,1781011650,30.818 00,0003,0005,1013.4,+31.5,045,0139,1781011950,30.85 00,0002,0003,1013.2,+32.1,044,0144,1781012250,30.851 00,0004,0006,1013.6,+32.1,044,0169,1781012550,30.824 00,0002,0003,1013.2,+32.7,042,0131,1781012850,30.811 00,0003,0005,1013.1,+32.6,043,0141,1781013150,30.804 00,0002,0003,1013.3,+32.3,043,0150,1781013450,30.819 00,0003,0005,1013.2,+32.3,043,0160,1781013750,30.818 00,0003,0005,1013.2,+32.2,043,0138,1781014050,30.808 00,0002,0003,1012.9,+32.6,042,0123,1781014350,30.794 00,0004,0006,1012.9,+32.1,044,0153,1781014650,30.818 00,0003,0005,1013.0,+31.7,044,0145,1781014950,30.825 00,0002,0003,1013.0,+31.7,045,0145,1781015250,30.95 00,0002,0003,1013.3,+31.2,046,0148,1781015550,30.953 00,0002,0003,1013.0,+31.4,046,0161,1781015850,30.963 00,0002,0003,1013.1,+31.2,046,0158,1781016150,30.924 00,0003,0005,1013.2,+31.6,045,0156,1781016450,30.95 00,0003,0005,1012.9,+30.9,046,0148,1781016750,30.932 00,0002,0003,1012.7,+31.0,047,0130,1781017050,30.951 00,0002,0003,1012.9,+31.1,046,0154,1781017350,30.938 00,0002,0003,1013.1,+30.3,049,0142,1781017650,30.917 00,0004,0006,1013.0,+30.4,049,0157,1781017950,30.931 00,0005,0007,1013.0,+30.5,048,0146,1781018250,30.946 00,0004,0006,1012.9,+31.2,047,0149,1781018550,30.905 00,0002,0003,1012.8,+31.0,047,0153,1781018851,31.073 00,0002,0003,1013.1,+30.8,047,0163,1781019151,31.058 00,0004,0006,1012.9,+30.7,048,0144,1781019451,31.045 00,0006,0008,1012.9,+30.6,048,0144,1781019751,31.038 00,0006,0008,1012.8,+30.1,049,0148,1781020051,31.066 00,0003,0005,1012.8,+29.8,050,0152,1781020351,31.053 00,0003,0005,1012.8,+29.8,050,0164,1781020651,31.065 00,0002,0003,1012.8,+29.8,050,0141,1781020951,31.066 00,0003,0005,1012.9,+29.0,052,0137,1781021251,31.053 00,0002,0003,1012.8,+28.7,053,0138,1781021551,31.032 00,0005,0007,1013.0,+28.7,053,0143,1781021851,31.007 00,0002,0003,1013.0,+28.2,054,0143,1781022151,31.073 00,0002,0003,1013.3,+28.3,055,0151,1781022451,31.151 00,0005,0007,1012.9,+28.0,055,0142,1781022751,31.186 00,0002,0003,1013.1,+27.8,056,0131,1781023051,31.138 00,0002,0003,1012.9,+27.6,056,0158,1781023351,31.153 00,0002,0003,1013.0,+27.6,056,0151,1781023651,31.158 00,0002,0003,1013.3,+27.5,057,0144,1781023951,31.119 00,0002,0003,1013.0,+27.3,058,0146,1781024251,31.121 00,0002,0003,1013.2,+27.2,058,0161,1781024551,31.119 00,0002,0003,1013.1,+27.0,058,0144,1781024851,31.145 00,0006,0008,1013.3,+26.8,059,0152,1781025151,31.133 00,0003,0005,1013.0,+26.8,060,0147,1781025451,31.099 00,0004,0006,1013.4,+26.7,059,0159,1781025751,31.078 00,0003,0005,1012.9,+26.6,059,0140,1781026051,31.226 00,0002,0003,1013.0,+26.7,060,0152,1781026351,31.219 00,0004,0006,1013.2,+26.5,060,0154,1781026651,31.253 00,0006,0008,1013.4,+26.5,058,0147,1781026951,31.24 00,0002,0003,1013.3,+26.5,058,0149,1781027251,31.259 00,0003,0005,1013.4,+26.3,058,0126,1781027551,31.246 00,0003,0005,1013.3,+26.4,058,0156,1781027851,31.193 00,0002,0003,1013.4,+26.3,058,0153,1781028151,31.228 00,0002,0003,1013.6,+26.3,057,0154,1781028451,31.186 00,0002,0003,1013.5,+26.2,057,0160,1781028751,31.213 00,0002,0003,1013.7,+26.3,057,0151,1781029051,31.228 00,0002,0003,1013.5,+26.1,056,0122,1781029351,31.227 00,0003,0005,1013.6,+26.0,057,0127,1781029651,31.332 00,0002,0003,1013.8,+26.0,057,0158,1781029951,31.327 00,0002,0003,1013.6,+26.0,057,0150,1781030251,31.334 00,0003,0005,1013.7,+25.9,058,0165,1781030551,31.353 00,0003,0005,1013.8,+25.9,058,0148,1781030851,31.347 00,0002,0003,1013.7,+25.9,058,0152,1781031151,31.294 00,0003,0005,1013.6,+25.9,058,0139,1781031451,31.369 00,0003,0005,1013.5,+26.1,058,0153,1781031751,31.34 00,0004,0006,1013.7,+25.9,057,0126,1781032051,31.327 00,0003,0005,1013.7,+26.2,057,0159,1781032351,31.301 00,0005,0007,1013.7,+26.1,056,0128,1781032651,31.3 00,0003,0005,1013.7,+26.1,057,0164,1781032951,31.34 00,0003,0005,1013.8,+26.2,056,0165,1781033251,31.473 00,0003,0005,1013.7,+26.3,056,0141,1781033551,31.421 00,0003,0005,1014.0,+26.3,056,0124,1781033851,31.49 00,0004,0006,1013.9,+26.3,056,0151,1781034151,31.433 00,0003,0005,1013.5,+26.2,057,0139,1781034451,31.44 00,0003,0005,1013.8,+26.2,057,0156,1781034751,31.45 00,0004,0006,1013.7,+26.2,057,0145,1781035051,31.413 00,0003,0005,1013.6,+26.2,057,0145,1781035351,31.42 00,0005,0007,1013.4,+26.0,057,0151,1781035651,31.454 00,0002,0003,1013.4,+26.1,056,0134,1781035951,31.394 00,0002,0003,1013.6,+25.9,057,0136,1781036251,31.428 00,0002,0003,1013.7,+25.9,057,0155,1781036551,31.419 00,0003,0005,1013.8,+25.9,058,0141,1781036851,31.544 00,0003,0005,1013.5,+25.8,058,0140,1781037151,31.543 00,0002,0003,1013.4,+25.7,059,0131,1781037451,31.566 00,0003,0005,1013.4,+25.7,059,0134,1781037751,31.539 00,0003,0005,1013.6,+25.8,059,0156,1781038051,31.53 00,0004,0006,1013.6,+25.8,059,0160,1781038351,31.532 00,0003,0005,1013.4,+25.7,059,0160,1781038651,31.515 00,0003,0005,1013.6,+25.5,059,0130,1781038951,31.5 00,0003,0005,1013.5,+25.4,060,0160,1781039251,31.505 00,0003,0005,1013.6,+25.1,061,0119,1781039551,31.552 00,0003,0005,1013.6,+24.8,063,0165,1781039851,31.506 00,0004,0006,1013.3,+24.6,064,0150,1781040151,31.518 00,0004,0006,1013.4,+24.2,065,0146,1781040451,31.669 00,0005,0007,1013.2,+24.1,065,0145,1781040751,31.656 00,0005,0007,1013.5,+24.3,064,0136,1781041051,31.666 00,0003,0005,1013.6,+24.0,064,0156,1781041351,31.65 00,0002,0003,1013.5,+24.0,064,0131,1781041651,31.597 00,0004,0006,1013.5,+23.5,064,0140,1781041951,31.611 00,0003,0005,1013.9,+23.4,064,0168,1781042251,31.598 00,0002,0003,1013.7,+23.2,064,0156,1781042551,31.617 00,0003,0005,1013.9,+23.0,064,0148,1781042851,31.607 00,0004,0006,1013.5,+23.2,064,0142,1781043151,31.591 00,0003,0005,1013.8,+23.4,063,0154,1781043451,31.577 00,0002,0003,1013.5,+23.5,062,0132,1781043751,31.625 00,0003,0005,1013.5,+23.5,061,0151,1781044051,31.749 00,0003,0005,1013.4,+23.5,061,0156,1781044351,31.744 00,0003,0005,1013.6,+23.4,062,0143,1781044651,31.708 00,0003,0005,1013.6,+23.2,064,0156,1781044951,31.742 00,0003,0005,1013.7,+23.0,063,0141,1781045251,31.736 00,0002,0003,1013.6,+22.9,062,0155,1781045551,31.751 00,0006,0008,1013.7,+22.9,062,0153,1781045851,31.766 00,0003,0005,1013.8,+23.0,062,0120,1781046151,31.725 00,0003,0005,1013.8,+23.0,062,0153,1781046451,31.716 00,0002,0003,1013.8,+23.1,061,0145,1781046751,31.718 00,0003,0005,1013.5,+23.2,061,0153,1781047051,31.697 00,0003,0005,1013.6,+23.3,061,0150,1781047351,31.696 00,0003,0005,1013.6,+23.3,061,0154,1781047651,31.862 00,0002,0003,1013.7,+23.3,060,0144,1781047951,31.85 00,0002,0003,1014.0,+23.4,061,0134,1781048251,31.803 00,0004,0006,1013.7,+23.7,061,0143,1781048551,31.823 00,0003,0005,1013.6,+24.0,061,0145,1781048851,31.789 00,0002,0003,1013.7,+24.1,061,0154,1781049151,31.802 00,0003,0005,1013.5,+24.2,061,0155,1781049451,31.79 00,0003,0005,1013.5,+24.2,060,0136,1781049751,31.786 00,0003,0005,1013.5,+24.2,060,0146,1781050051,31.812 00,0003,0005,1013.5,+24.2,061,0139,1781050351,31.81 00,0002,0003,1013.6,+24.0,062,0151,1781050651,31.797 00,0003,0005,1013.6,+23.8,061,0164,1781050951,31.778 00,0003,0005,1013.5,+23.8,062,0166,1781051251,31.95 00,0002,0003,1013.7,+23.1,064,0162,1781051551,31.945 00,0004,0006,1013.7,+23.0,064,0142,1781051851,31.924 00,0004,0006,1013.5,+23.1,063,0136,1781052151,31.911 00,0002,0003,1013.7,+22.7,064,0150,1781052451,31.905 00,0003,0005,1013.9,+22.6,063,0165,1781052751,31.904 00,0003,0005,1013.6,+22.6,063,0143,1781053051,31.931 00,0002,0003,1013.6,+22.7,063,0142,1781053351,31.928 00,0005,0007,1013.8,+22.6,063,0146,1781053651,31.864 00,0002,0003,1013.8,+22.7,062,0144,1781053951,31.919 00,0004,0006,1013.6,+22.8,062,0154,1781054251,31.886 00,0003,0005,1013.7,+22.6,064,0175,1781054551,31.877 00,0004,0006,1013.6,+22.5,063,0146,1781054852,32.01 00,0002,0003,1013.6,+22.6,060,0157,1781055152,32.045 00,0004,0006,1013.7,+22.7,061,0168,1781055452,32.024 00,0004,0006,1013.5,+22.9,061,0144,1781055751,31.991 00,0003,0005,1013.6,+23.1,060,0149,1781056052,32.017 00,0002,0003,1013.8,+23.3,061,0142,1781056352,32.024 00,0002,0003,1013.7,+23.2,060,0159,1781056651,31.991 00,0003,0005,1013.9,+23.4,060,0144,1781056951,31.998 00,0002,0003,1013.5,+23.4,060,0155,1781057251,31.985 00,0003,0005,1013.8,+23.4,061,0152,1781057551,31.971 00,0003,0005,1013.8,+23.2,062,0133,1781057852,32.006 00,0003,0005,1013.7,+22.6,063,0152,1781058152,32.025 00,0003,0005,1013.6,+22.2,062,0148,1781058452,32.16 00,0002,0003,1013.7,+22.2,062,0139,1781058752,32.142 00,0003,0005,1013.7,+22.3,062,0138,1781059052,32.097 00,0003,0005,1013.9,+22.3,063,0151,1781059352,32.112 00,0003,0005,1013.7,+22.5,062,0118,1781059652,32.121 00,0003,0005,1014.0,+22.4,063,0148,1781059952,32.133 00,0004,0006,1013.8,+22.3,064,0144,1781060252,32.12 00,0004,0006,1014.0,+22.2,064,0161,1781060552,32.119 00,0004,0006,1013.8,+22.2,064,0169,1781060852,32.066 00,0004,0006,1013.8,+22.2,065,0123,1781061152,32.073 00,0004,0006,1014.0,+22.4,065,0145,1781061452,32.06 00,0005,0007,1013.6,+22.5,065,0164,1781061752,32.099 00,0007,0010,1013.7,+22.6,065,0143,1781062052,32.237 00,0007,0010,1013.8,+22.8,065,0150,1781062352,32.222 00,0005,0007,1013.9,+23.1,064,0181,1781062652,32.273 00,0005,0007,1013.9,+23.2,064,0131,1781062952,32.24 00,0004,0006,1013.7,+23.2,064,0152,1781063252,32.239 00,0003,0005,1013.9,+23.5,064,0137,1781063552,32.203 00,0005,0007,1014.1,+23.9,063,0152,1781063852,32.19 00,0003,0005,1014.0,+23.8,063,0148,1781064152,32.208 00,0003,0005,1014.0,+23.6,063,0142,1781064452,32.207 00,0003,0005,1013.9,+23.7,063,0110,1781064752,32.193 00,0005,0007,1013.8,+23.7,064,0154,1781065052,32.188 00,0004,0006,1014.1,+23.8,063,0150,1781065352,32.196 00,0003,0005,1013.9,+24.0,062,0128,1781065652,32.328 00,0002,0003,1013.9,+24.4,061,0157,1781065952,32.347 00,0002,0003,1014.0,+24.6,061,0127,1781066252,32.334 00,0003,0005,1014.1,+24.6,060,0160,1781066552,32.293 00,0003,0005,1013.9,+24.4,061,0151,1781066852,32.348 00,0003,0005,1013.8,+24.4,061,0136,1781067152,32.327 00,0004,0006,1014.0,+24.6,060,0157,1781067452,32.313 00,0004,0006,1013.7,+25.2,059,0125,1781067752,32.366 00,0002,0003,1014.1,+25.1,059,0145,1781068052,32.294 00,0004,0006,1014.0,+25.3,059,0143,1781068352,32.287 00,0003,0005,1014.0,+25.6,058,0134,1781068652,32.301 00,0002,0003,1014.0,+25.4,059,0143,1781068952,32.3 00,0005,0007,1013.9,+25.9,058,0147,1781069252,32.445 00,0006,0008,1013.9,+25.9,058,0138,1781069552,32.459 00,0003,0005,1013.8,+25.9,058,0145,1781069852,32.445 00,0002,0003,1014.0,+26.0,058,0161,1781070152,32.464 00,0003,0005,1014.1,+26.1,057,0146,1781070452,32.424 00,0003,0005,1014.2,+26.1,058,0155,1781070752,32.459 00,0005,0007,1013.8,+26.5,058,0161,1781071052,32.459 00,0003,0005,1013.8,+26.0,059,0135,1781071352,32.424 00,0003,0005,1014.0,+25.9,060,0130,1781071652,32.391 00,0003,0005,1014.1,+26.3,058,0138,1781071952,32.418 00,0004,0006,1014.0,+26.6,058,0152,1781072252,32.433 00,0004,0006,1013.9,+26.6,058,0153,1781072552,32.432 00,0002,0003,1014.0,+26.8,058,0159,1781072852,32.557 00,0002,0003,1014.3,+26.8,057,0191,1781073152,32.583 00,0004,0006,1014.2,+27.3,056,0160,1781073452,32.578 00,0002,0003,1014.2,+26.8,056,0147,1781073752,32.543 00,0003,0005,1014.4,+26.8,057,0178,1781074052,32.563 00,0003,0005,1014.2,+26.7,057,0136,1781074352,32.553 00,0004,0006,1014.2,+27.0,057,0156,1781074652,32.582 00,0003,0005,1014.1,+26.7,057,0139,1781074952,32.546 00,0003,0005,1014.3,+26.9,056,0136,1781075252,32.537 00,0004,0006,1014.3,+26.8,056,0154,1781075552,32.543 00,0003,0005,1014.4,+27.0,056,0132,1781075852,32.531 00,0003,0005,1014.1,+27.1,056,0144,1781076152,32.514 00,0003,0005,1014.1,+27.5,055,0153,1781076752,32.648 00,0003,0005,1014.2,+27.3,056,0135,1781077052,32.676 00,0003,0005,1014.4,+27.3,056,0148,1781077352,32.649 00,0002,0003,1014.2,+27.5,055,0152,1781077652,32.699 00,0004,0006,1014.4,+27.5,055,0139,1781077952,32.663 00,0006,0008,1014.1,+27.6,055,0149,1781078252,32.693 00,0003,0005,1014.2,+27.6,055,0145,1781078552,32.601 00,0003,0005,1014.2,+27.6,054,0153,1781078852,32.624 00,0003,0005,1014.5,+27.6,055,0156,1781079152,32.644 00,0003,0005,1014.2,+27.9,054,0127,1781079452,32.592 00,0004,0006,1014.5,+28.5,052,0145,1781080052,32.782 00,0004,0006,1014.5,+28.4,052,0147,1781080352,32.797 00,0003,0005,1014.3,+28.6,052,0147,1781080652,32.784 00,0003,0005,1014.8,+28.5,052,0147,1781080952,32.757 00,0003,0005,1014.8,+28.5,052,0130,1781081252,32.729 00,0003,0005,1014.4,+27.9,053,0157,1781081552,32.74 00,0004,0006,1014.4,+28.4,053,0146,1781081852,32.731 00,0003,0005,1014.6,+28.1,052,0179,1781082152,32.75 00,0002,0003,1014.4,+28.4,053,0142,1781082452,32.73 00,0003,0005,1014.5,+28.3,053,0124,1781082752,32.763 00,0005,0007,1014.3,+28.2,053,0139,1781083052,32.738 00,0004,0006,1014.2,+28.3,053,0159,1781083352,32.723 00,0004,0006,1014.5,+28.1,052,0142,1781083652,32.94 00,0007,0010,1014.3,+28.3,051,0150,1781083952,32.909 00,0007,0010,1014.5,+28.5,051,0133,1781084252,32.904 00,0003,0005,1014.1,+28.9,050,0162,1781084552,32.898 00,0004,0006,1014.2,+29.3,048,0160,1781084852,32.878 00,0003,0005,1014.2,+29.7,047,0144,1781085452,32.843 00,0002,0003,1014.2,+29.6,046,0153,1781085752,32.85 00,0002,0003,1014.3,+29.8,046,0155,1781086052,32.896 00,0003,0005,1014.2,+29.6,047,0147,1781086352,32.854 00,0003,0005,1014.0,+29.8,045,0162,1781086652,32.838 00,0003,0005,1014.3,+29.8,045,0156,1781086952,32.804 00,0003,0005,1014.3,+29.8,044,0126,1781087253,33.011 00,0005,0007,1014.2,+29.8,045,0134,1781087552,32.977 00,0002,0003,1014.1,+29.9,045,0141,1781087852,32.96 00,0003,0005,1014.3,+29.8,044,0153,1781088152,32.982 00,0004,0006,1013.9,+29.6,044,0136,1781088452,32.989 00,0004,0006,1014.1,+29.9,045,0155,1781088752,32.976 00,0002,0003,1014.2,+29.7,046,0158,1781089052,32.963 00,0002,0003,1013.9,+30.3,044,0150,1781089352,32.941 00,0003,0005,1014.1,+29.8,046,0158,1781089652,32.926 00,0002,0003,1013.8,+30.3,045,0155,1781089952,32.953 00,0003,0005,1013.8,+30.0,045,0161,1781090252,32.94 00,0002,0003,1013.8,+30.0,046,0156,1781090552,32.928 00,0003,0005,1013.9,+29.8,046,0150,1781090853,33.093 00,0003,0005,1014.0,+29.6,047,0136,1781091153,33.101 00,0004,0006,1013.8,+29.8,046,0153,1781091453,33.087 00,0003,0005,1013.9,+29.6,047,0143,1781091753,33.075 00,0003,0005,1013.8,+29.5,047,0158,1781092053,33.061 00,0003,0005,1013.7,+29.5,047,0142,1781092353,33.056 00,0004,0006,1013.8,+29.6,047,0124,1781092653,33.074 00,0002,0003,1013.8,+29.8,047,0142,1781092953,33.069 00,0003,0005,1013.8,+29.7,046,0141,1781093253,33.048 00,0003,0005,1013.6,+29.5,046,0154,1781093553,33.055 00,0002,0003,1013.6,+29.5,046,0158,1781093853,33.049 00,0002,0003,1013.8,+29.6,047,0141,1781094153,33.055 00,0002,0003,1013.8,+29.6,047,0156,1781094753,33.213 00,0004,0006,1013.5,+29.6,046,0135,1781095053,33.215 00,0003,0005,1013.6,+29.9,047,0160,1781095353,33.221 00,0005,0007,1013.4,+29.8,047,0166,1781095653,33.2 00,0003,0005,1013.5,+29.7,047,0150,1781095953,33.14 00,0004,0006,1013.5,+29.7,045,0139,1781096253,33.197 00,0003,0005,1013.3,+29.8,046,0149,1781096553,33.14 00,0003,0005,1013.4,+29.9,046,0145,1781096853,33.167 00,0005,0007,1013.5,+29.8,045,0141,1781097153,33.134 00,0003,0005,1013.5,+29.8,045,0142,1781097453,33.177 00,0002,0003,1013.2,+29.8,046,0163,1781097753,33.18 00,0002,0003,1013.2,+30.2,045,0143,1781098053,33.306 00,0002,0003,1013.1,+31.3,042,0154,1781098353,33.3 00,0002,0003,1013.1,+32.1,040,0133,1781098653,33.319 00,0002,0003,1013.0,+32.2,039,0142,1781098953,33.309 00,0003,0005,1012.9,+32.5,039,0123,1781099253,33.281 00,0002,0003,1013.0,+32.6,038,0142,1781099553,33.326 00,0003,0005,1013.0,+32.8,038,0147,1781099853,33.274 00,0002,0003,1013.0,+32.8,038,0157,1781100153,33.293 00,0002,0003,1013.0,+33.0,037,0145,1781100453,33.299 00,0002,0003,1012.8,+33.1,037,0142,1781100753,33.266 00,0001,0002,1012.8,+32.8,037,0127,1781101053,33.281 00,0003,0005,1012.9,+32.8,037,0144,1781101353,33.313 00,0002,0003,1012.9,+32.5,037,0128,1781101653,33.461 00,0004,0006,1012.8,+31.8,039,0150,1781101953,33.428 00,0003,0005,1013.0,+31.5,040,0124,1781102253,33.414 00,0003,0005,1013.0,+31.1,039,0137,1781102553,33.392 00,0002,0003,1012.7,+31.0,041,0137,1781103153,33.405 00,0002,0003,1012.7,+30.5,042,0139,1781103453,33.392 00,0002,0003,1012.8,+30.0,045,0178,1781104053,33.426 00,0001,0002,1012.6,+30.5,043,0137,1781104353,33.372 00,0002,0003,1012.5,+30.4,043,0135,1781104653,33.379 00,0003,0005,1012.6,+30.5,044,0151,1781104953,33.399 00,0002,0003,1012.5,+30.5,044,0160,1781105253,33.551 00,0001,0002,1012.9,+30.3,044,0150,1781105553,33.537 00,0003,0005,1012.7,+30.2,045,0146,1781105853,33.533 00,0002,0003,1012.4,+30.1,044,0155,1781106153,33.567 00,0002,0003,1012.4,+29.7,045,0138,1781106453,33.539 00,0002,0003,1012.6,+29.7,047,0141,1781106753,33.542 00,0004,0006,1012.5,+29.7,046,0138,1781107053,33.512 00,0002,0003,1012.9,+29.9,045,0158,1781107353,33.539 00,0006,0008,1012.7,+29.5,047,0141,1781107653,33.507 00,0002,0003,1013.0,+28.9,048,0139,1781107953,33.52 00,0002,0003,1013.1,+28.9,049,0140,1781108253,33.499 00,0007,0010,1013.0,+28.4,049,0172,1781108553,33.519 00,0002,0003,1013.1,+28.1,050,0155,1781108853,33.611 00,0003,0005,1012.9,+28.1,051,0146,1781109153,33.658 00,0004,0006,1013.3,+27.8,052,0166,1781109453,33.604 00,0002,0003,1013.1,+27.8,052,0159,1781109753,33.599 00,0002,0003,1012.8,+27.7,053,0150,1781110053,33.646 00,0002,0003,1013.0,+27.6,052,0156,1781110353,33.585 00,0003,0005,1012.9,+27.4,053,0131,1781110653,33.608 00,0002,0003,1013.2,+27.2,054,0145,1781110953,33.581 00,0002,0003,1012.9,+27.0,055,0135,1781111553,33.631 00,0003,0005,1013.2,+27.0,055,0141,1781111853,33.579 00,0003,0005,1013.1,+26.9,056,0152,1781112153,33.594 00,0003,0005,1012.9,+26.9,056,0133,1781112453,33.739 00,0003,0005,1013.0,+26.9,057,0166,1781112753,33.718 00,0003,0005,1013.0,+26.8,058,0157,1781113053,33.713 00,0002,0003,1013.3,+26.8,058,0145,1781113353,33.76 00,0004,0006,1013.1,+26.7,058,0156,1781113653,33.765 00,0003,0005,1013.3,+26.8,058,0166,1781113953,33.725 00,0002,0003,1013.4,+26.8,059,0130,1781114253,33.692 00,0005,0007,1013.4,+26.9,057,0151,1781114853,33.658 00,0004,0006,1013.3,+27.0,057,0152,1781115153,33.684 00,0003,0005,1013.5,+26.9,058,0160,1781115453,33.675 00,0003,0005,1013.4,+26.8,058,0157,1781115753,33.663 00,0002,0003,1013.4,+26.9,057,0152,1781116053,33.843 00,0004,0006,1013.7,+27.0,056,0140,1781116353,33.798 00,0003,0005,1013.6,+27.0,056,0140,1781116653,33.849 00,0003,0005,1013.8,+27.0,056,0156,1781116953,33.799 00,0005,0007,1013.6,+26.9,055,0151,1781117253,33.839 00,0002,0003,1013.9,+26.9,055,0129,1781117553,33.806 00,0005,0007,1013.7,+26.8,055,0150,1781117853,33.792 00,0005,0007,1013.9,+26.8,056,0124,1781118153,33.799 00,0005,0007,1013.9,+26.7,056,0143,1781118453,33.793 00,0003,0005,1013.8,+26.7,055,0147,1781118753,33.792 00,0002,0003,1013.7,+26.6,056,0150,1781119053,33.788 00,0007,0010,1013.7,+26.9,055,0140,1781119353,33.78 00,0003,0005,1013.9,+26.7,055,0166,1781119653,33.913 00,0002,0003,1013.8,+26.6,055,0146,1781119953,33.91 00,0002,0003,1013.6,+26.6,054,0178,1781120253,33.907 00,0003,0005,1013.5,+26.5,055,0133,1781120853,33.9 00,0003,0005,1013.7,+26.4,054,0133,1781121153,33.927 00,0007,0010,1013.8,+26.3,055,0132,1781121453,33.902 00,0003,0005,1013.5,+26.5,055,0127,1781121753,33.913 00,0006,0008,1013.7,+26.3,056,0145,1781122053,33.868 00,0003,0005,1013.4,+26.3,056,0152,1781122353,33.879 00,0003,0005,1013.8,+26.3,056,0173,1781122653,33.874 00,0003,0005,1013.5,+26.2,056,0154,1781122953,33.894 00,0004,0006,1013.5,+26.1,056,0146,1781123254,34.028 00,0003,0005,1013.4,+26.1,056,0148,1781123553,33.974 00,0002,0003,1013.8,+26.0,056,0148,1781123854,34.008 00,0002,0003,1013.8,+26.2,055,0142,1781124153,33.994 00,0004,0006,1013.8,+25.9,056,0156,1781124453,33.965 00,0002,0003,1013.7,+26.0,056,0146,1781124754,34.008 00,0002,0003,1013.6,+26.1,056,0145,1781125054,34.031 00,0002,0003,1013.8,+25.9,056,0159,1781125353,33.982 00,0002,0003,1013.7,+25.9,055,0158,1781125653,33.957 00,0003,0005,1013.4,+25.7,056,0143,1781125954,34.003 00,0003,0005,1013.6,+25.7,056,0125,1781126253,33.989 00,0024,0032,1013.5,+25.4,057,0150,1781126553,33.962 00,0002,0003,1013.6,+25.3,056,0146,1781126854,34.135 00,0003,0005,1013.5,+25.1,055,0127,1781127154,34.111 00,0002,0003,1013.4,+25.0,056,0166,1781127454,34.111 00,0002,0003,1013.7,+24.8,059,0157,1781127754,34.123 00,0004,0006,1013.7,+24.4,061,0119,1781128054,34.075 00,0003,0005,1013.4,+24.3,061,0148,1781128354,34.109 00,0003,0005,1013.6,+23.7,063,0145,1781128654,34.103 00,0016,0022,1013.5,+23.4,061,0144,1781128954,34.055 00,0133,0180,1013.5,+23.7,059,0126,1781129254,34.042 00,0023,0031,1013.4,+23.7,060,0138,1781129554,34.027 00,0009,0012,1013.5,+23.7,059,0129,1781129854,34.071 00,0008,0011,1013.3,+24.1,057,0142,1781130154,34.064 00,0005,0007,1013.4,+24.2,057,0121,1781130454,34.229 00,0003,0005,1013.1,+24.4,056,0127,1781130754,34.194 00,0005,0007,1013.4,+24.3,056,0160,1781131054,34.189 00,0003,0005,1013.0,+24.4,055,0133,1781131354,34.196 00,0002,0003,1013.3,+24.5,055,0123,1781131654,34.223 00,0002,0003,1013.3,+24.6,054,0159,1781131954,34.192 00,0002,0003,1012.9,+24.8,053,0132,1781132254,34.189 00,0005,0007,1013.0,+24.7,052,0174,1781132554,34.211 00,0004,0006,1013.2,+24.9,051,0158,1781132854,34.2 00,0002,0003,1013.3,+24.8,051,0128,1781133154,34.19 00,0002,0003,1013.3,+24.5,055,0141,1781133454,34.153 00,0002,0003,1013.3,+24.1,058,0123,1781133754,34.197 00,0003,0005,1013.4,+23.2,061,0171,1781134054,34.284 00,0004,0006,1013.2,+23.0,060,0155,1781134354,34.342 00,0003,0005,1013.4,+22.6,060,0143,1781134654,34.328 00,0001,0002,1013.5,+22.6,058,0144,1781134954,34.319 00,0002,0003,1013.2,+22.8,057,0167,1781135254,34.297 00,0002,0003,1013.5,+22.9,057,0150,1781135554,34.308 00,0003,0005,1013.6,+22.8,058,0146,1781135854,34.311 00,0002,0003,1013.4,+22.9,059,0140,1781136154,34.284 00,0002,0003,1013.4,+22.8,058,0135,1781136454,34.289 00,0005,0007,1013.1,+22.7,056,0148,1781136754,34.296 00,0001,0002,1013.3,+22.8,054,0166,1781137054,34.303 00,0003,0005,1012.9,+23.2,052,0168,1781137354,34.311 00,0007,0010,1013.0,+23.3,050,0156,1781137654,34.416 00,0003,0005,1013.1,+23.5,048,0123,1781137954,34.402 00,0002,0003,1013.1,+23.4,049,0141,1781138254,34.39 00,0002,0003,1012.9,+23.2,054,0164,1781138554,34.434 00,0001,0002,1013.0,+23.0,057,0119,1781138854,34.354 00,0001,0002,1013.1,+22.8,057,0135,1781139154,34.383 00,0002,0003,1013.3,+22.7,054,0162,1781139454,34.367 00,0003,0005,1013.1,+22.7,053,0146,1781139754,34.362 00,0002,0003,1013.2,+22.7,053,0150,1781140054,34.373 00,0002,0003,1013.0,+22.9,053,0169,1781140354,34.383 00,0002,0003,1013.1,+23.0,053,0172,1781140654,34.375 00,0002,0003,1013.0,+23.4,052,0142,1781140954,34.351 00,0003,0005,1012.8,+23.7,052,0172,1781141254,34.514 00,0002,0003,1013.1,+23.5,050,0153,1781141554,34.497 00,0002,0003,1013.1,+23.4,051,0164,1781141854,34.536 00,0002,0003,1012.9,+23.3,054,0143,1781142154,34.506 00,0003,0005,1012.8,+23.3,053,0139,1781142454,34.493 00,0001,0002,1012.9,+23.4,051,0156,1781142754,34.469 00,0002,0003,1012.9,+23.3,050,0133,1781143054,34.487 00,0002,0003,1012.9,+23.4,050,0153,1781143354,34.501 00,0001,0002,1012.9,+23.3,049,0137,1781143654,34.508 00,0003,0005,1013.0,+23.4,049,0154,1781143954,34.463 00,0001,0002,1013.1,+23.5,050,0131,1781144254,34.461 00,0001,0002,1012.8,+23.7,050,0159,1781144554,34.482 00,0002,0003,1012.9,+23.5,049,0134,1781144854,34.585 00,0002,0003,1012.9,+23.5,047,0143,1781145154,34.62 00,0001,0002,1012.6,+23.2,053,0161,1781145454,34.627 00,0002,0003,1012.9,+23.4,052,0166,1781145754,34.605 00,0004,0006,1012.7,+23.6,051,0161,1781146054,34.601 00,0002,0003,1012.8,+23.6,050,0139,1781146354,34.559 00,0002,0003,1012.8,+24.0,049,0149,1781146654,34.56 00,0002,0003,1012.8,+24.0,049,0141,1781146954,34.561 00,0002,0003,1013.1,+24.1,050,0140,1781147254,34.594 00,0002,0003,1012.8,+24.2,050,0146,1781147554,34.586 00,0002,0003,1012.9,+24.1,051,0141,1781147854,34.588 00,0002,0003,1012.9,+23.7,054,0133,1781148154,34.608 00,0003,0005,1012.9,+22.6,061,0138,1781148754,34.692 00,0004,0006,1013.2,+22.4,062,0143,1781149054,34.659 00,0003,0005,1013.1,+22.5,061,0117,1781149354,34.7 00,0003,0005,1013.0,+22.7,061,0156,1781149654,34.713 00,0002,0003,1013.3,+22.8,059,0129,1781149954,34.702 00,0003,0005,1013.0,+23.0,057,0120,1781150254,34.703 00,0003,0005,1012.8,+23.3,055,0163,1781150554,34.7 00,0002,0003,1013.2,+23.5,054,0128,1781150854,34.687 00,0003,0005,1013.1,+24.0,053,0148,1781151154,34.681 00,0002,0003,1013.3,+24.5,050,0137,1781151454,34.669 00,0002,0003,1013.3,+25.0,050,0145,1781151754,34.669 00,0002,0003,1013.0,+25.2,050,0155,1781152054,34.835 00,0002,0003,1013.0,+25.2,050,0151,1781152354,34.808 00,0002,0003,1012.9,+25.6,051,0166,1781152654,34.8 00,0003,0005,1013.2,+25.1,052,0156,1781152954,34.841 00,0002,0003,1012.9,+25.5,050,0143,1781153254,34.829 00,0002,0003,1013.3,+25.8,050,0118,1781153554,34.807 00,0004,0006,1013.0,+25.5,052,0133,1781153854,34.821 00,0003,0005,1013.0,+25.8,050,0134,1781154154,34.78 00,0002,0003,1012.9,+25.9,051,0131,1781154454,34.827 00,0002,0003,1013.3,+26.1,051,0163,1781154754,34.793 00,0005,0007,1013.2,+25.9,052,0147,1781155354,34.77 00,0002,0003,1013.4,+26.2,051,0128,1781155654,34.947 00,0002,0003,1013.2,+26.3,050,0142,1781155954,34.96 00,0001,0002,1013.3,+26.5,050,0137,1781156254,34.907 00,0003,0005,1013.0,+26.3,051,0140,1781156554,34.963 00,0003,0005,1013.3,+26.7,051,0163,1781156854,34.901 00,0002,0003,1013.5,+26.8,050,0148,1781157154,34.944 00,0002,0003,1013.3,+26.8,051,0152,1781157454,34.914 00,0002,0003,1013.4,+27.1,050,0137,1781157754,34.901 00,0002,0003,1013.5,+27.2,050,0158,1781158054,34.899 00,0002,0003,1013.7,+27.3,049,0146,1781158355,35.263 00,0002,0003,1013.5,+27.3,049,0120,1781158654,34.933 00,0002,0003,1013.6,+27.4,048,0136,1781158954,34.868 00,0002,0003,1013.4,+27.4,048,0159,1781159255,35.083 00,0002,0003,1013.6,+27.4,049,0145,1781159555,35.089 00,0002,0003,1013.6,+27.6,049,0157,1781159855,35.048 00,0003,0005,1013.3,+27.8,049,0145,1781160155,35.042 00,0004,0006,1013.5,+28.1,049,0144,1781160455,35.021 00,0003,0005,1013.7,+28.1,048,0140,1781160755,35.056 00,0004,0006,1013.4,+27.8,049,0146,1781161055,35.083 00,0008,0011,1013.7,+28.0,049,0158,1781161355,35.035 00,0005,0007,1013.5,+28.0,050,0156,1781161655,35.036 00,0004,0006,1013.2,+28.2,049,0145,1781161954,34.997 00,0002,0003,1013.6,+28.5,049,0156,1781162254,34.982 00,0002,0003,1013.6,+28.2,050,0167,1781162555,35.181 00,0003,0005,1013.6,+28.2,051,0151,1781162855,35.203 00,0003,0005,1013.5,+28.3,050,0146,1781163155,35.182 00,0001,0002,1013.6,+28.6,049,0163,1781163455,35.178 00,0002,0003,1013.6,+28.5,049,0156,1781163755,35.163 00,0003,0005,1013.3,+28.6,050,0159,1781164055,35.19 00,0004,0006,1013.5,+28.4,051,0183,1781164355,35.177 00,0003,0005,1013.7,+28.8,050,0139,1781164655,35.115 00,0004,0006,1013.7,+28.8,050,0165,1781164955,35.176 00,0003,0005,1013.9,+28.8,050,0151,1781165255,35.129 00,0002,0003,1013.8,+28.8,050,0132,1781165555,35.18 00,0005,0007,1013.6,+29.2,049,0141,1781165855,35.132 00,0002,0003,1013.9,+29.3,048,0142,1781166155,35.111 00,0002,0003,1013.5,+29.5,047,0160,1781166455,35.247 00,0002,0003,1013.7,+29.4,048,0132,1781166755,35.277 00,0003,0005,1014.1,+29.7,047,0136,1781167355,35.267 00,0001,0002,1013.6,+29.7,047,0147,1781167655,35.254 00,0002,0003,1013.9,+29.7,047,0163,1781167955,35.244 00,0002,0003,1013.6,+29.9,046,0139,1781168255,35.24 00,0003,0005,1013.6,+29.5,047,0170,1781168555,35.222 00,0002,0003,1013.6,+29.8,046,0142,1781168855,35.208 00,0004,0006,1013.5,+29.8,046,0143,1781169155,35.242 00,0002,0003,1013.5,+29.8,046,0158,1781169455,35.21 00,0002,0003,1013.9,+29.2,048,0127,1781169755,35.222 00,0002,0003,1013.8,+29.6,047,0131,1781170055,35.359 00,0002,0003,1013.7,+29.7,047,0161,1781170355,35.36 00,0003,0005,1013.6,+29.8,046,0142,1781170655,35.36 00,0003,0005,1013.6,+29.9,047,0110,1781170955,35.364 00,0002,0003,1013.5,+29.8,047,0160,1781171255,35.337 00,0001,0002,1013.4,+29.5,047,0134,1781171555,35.336 00,0003,0005,1013.3,+29.6,048,0126,1781172455,35.309 00,0038,0052,1013.6,+29.5,048,0168,1781172755,35.315 00,0024,0032,1013.6,+29.5,049,0154,1781173055,35.31 00,0019,0026,1013.4,+29.8,048,0162,1781173355,35.342 00,0003,0005,1013.3,+29.7,049,0138,1781173655,35.484 00,0003,0005,1013.2,+29.7,048,0131,1781173955,35.516 00,0004,0006,1013.3,+29.7,049,0162,1781174255,35.454 00,0002,0003,1013.3,+29.9,048,0160,1781174555,35.491 00,0003,0005,1013.2,+29.7,049,0136,1781174855,35.468 00,0003,0005,1013.1,+29.7,049,0135,1781175155,35.48 00,0002,0003,1013.2,+29.8,049,0146,1781175455,35.441 00,0004,0006,1013.0,+29.9,048,0122,1781175755,35.42 00,0002,0003,1013.1,+29.8,048,0147,1781176055,35.431 00,0002,0003,1013.1,+29.7,047,0130,1781176655,35.42 00,0002,0003,1012.7,+29.5,046,0147,1781177255,35.586 00,0002,0003,1013.0,+29.7,046,0138,1781177555,35.578 00,0004,0006,1013.0,+29.6,047,0157,1781177855,35.573 00,0002,0003,1012.9,+29.6,048,0151,1781178455,35.553 00,0003,0005,1012.9,+29.6,047,0161,1781178755,35.554 00,0002,0003,1012.7,+29.7,048,0140,1781179055,35.553 00,0002,0003,1012.6,+29.5,048,0134,1781179355,35.547 00,0002,0003,1012.4,+29.5,049,0158,1781179655,35.567 00,0004,0006,1012.5,+29.5,049,0166,1781179955,35.555 00,0001,0002,1012.3,+29.4,048,0150,1781180255,35.519 00,0003,0005,1012.6,+29.4,048,0145,1781180555,35.533 00,0003,0005,1012.2,+29.5,048,0136,1781180855,35.693 00,0004,0006,1012.4,+29.3,048,0137,1781181155,35.686 00,0002,0003,1012.1,+29.2,048,0135,1781181455,35.685 00,0002,0003,1012.3,+29.3,049,0148,1781181755,35.66 00,0003,0005,1012.1,+29.5,049,0127,1781182055,35.687 00,0004,0006,1012.0,+29.5,048,0148,1781182355,35.688 00,0003,0005,1012.0,+29.6,048,0137,1781182655,35.701 00,0002,0003,1012.0,+29.4,049,0154,1781182955,35.667 00,0002,0003,1012.1,+29.6,049,0165,1781183255,35.695 00,0003,0005,1012.0,+29.5,049,0127,1781183555,35.689 00,0002,0003,1012.2,+29.3,048,0161,1781183855,35.647 00,0003,0005,1012.2,+29.5,048,0138,1781184155,35.64 00,0002,0003,1012.0,+30.2,046,0167,1781184455,35.819 00,0002,0003,1011.9,+31.5,043,0159,1781184755,35.782 00,0002,0003,1012.1,+32.2,042,0140,1781185055,35.813 00,0002,0003,1011.9,+31.9,042,0155,1781185355,35.848 00,0001,0002,1012.3,+33.0,040,0142,1781185955,35.813 00,0002,0003,1012.0,+33.2,039,0142,1781186255,35.825 00,0003,0005,1012.0,+32.9,039,0145,1781186555,35.787 00,0003,0005,1011.7,+32.7,040,0143,1781186855,35.794 00,0002,0003,1012.0,+32.9,039,0133,1781187155,35.805 00,0005,0007,1011.7,+32.4,041,0161,1781187755,35.793 00,0002,0003,1011.8,+32.4,041,0132,1781188055,35.94 00,0002,0003,1012.0,+31.8,042,0160,1781188355,35.912 00,0003,0005,1011.6,+31.8,044,0150,1781188655,35.926 00,0005,0007,1011.7,+31.6,044,0161,1781188955,35.92 00,0003,0005,1011.6,+31.2,045,0131,1781189255,35.939 00,0002,0003,1011.5,+31.2,045,0147,1781189555,35.934 00,0008,0011,1012.0,+31.1,045,0148,1781189855,35.875 00,0002,0003,1011.6,+30.8,046,0154,1781190155,35.929 00,0003,0005,1011.7,+30.4,047,0158,1781190455,35.895 00,0001,0002,1011.8,+30.2,048,0136,1781190755,35.891 00,0004,0006,1011.8,+30.5,047,0158,1781191055,35.889 00,0004,0006,1011.7,+30.5,047,0146,1781191355,35.959 00,0002,0003,1012.1,+30.3,047,0136,1781191656,36.053 00,0002,0003,1012.0,+30.3,046,0157,1781191956,36.04 00,0003,0005,1012.0,+30.2,048,0134,1781192256,36.042 00,0003,0005,1012.1,+30.0,048,0154,1781192556,36.021 00,0003,0005,1012.1,+29.6,050,0154,1781192856,36.019 00,0003,0005,1011.9,+29.7,049,0134,1781193156,36.015 00,0002,0003,1012.0,+29.5,050,0140,1781193455,35.997 00,0003,0005,1011.8,+29.3,050,0141,1781193756,36.026 00,0002,0003,1012.3,+28.9,051,0133,1781194055,35.984 00,0007,0010,1011.8,+28.5,053,0150,1781194355,35.986 00,0003,0005,1011.8,+28.2,054,0135,1781194655,35.953 00,0003,0005,1011.6,+27.8,054,0145,1781195256,36.094 00,0005,0007,1011.9,+27.7,055,0140,1781195556,36.107 00,0003,0005,1012.0,+27.6,055,0168,1781195856,36.099 00,0003,0005,1011.8,+27.4,056,0145,1781196156,36.073 00,0004,0006,1011.8,+27.4,056,0178,1781196456,36.141 00,0003,0005,1011.7,+27.4,056,0153,1781196756,36.075 00,0005,0007,1011.7,+27.3,056,0141,1781197056,36.101 00,0003,0005,1011.7,+27.3,057,0166,1781197356,36.114 00,0004,0006,1011.7,+27.3,057,0154,1781197656,36.142 00,0004,0006,1011.6,+27.1,058,0135,1781197956,36.055 00,0003,0005,1011.5,+27.1,058,0158,1781198256,36.053 00,0004,0006,1011.8,+27.1,058,0140,1781198556,36.123 00,0004,0006,1011.6,+27.0,058,0168,1781198856,36.215 00,0003,0005,1011.7,+27.2,058,0147,1781199156,36.202 00,0002,0003,1011.4,+27.0,058,0162,1781199456,36.229 00,0003,0005,1011.5,+27.0,058,0158,1781199756,36.226 00,0005,0007,1011.4,+26.8,059,0148,1781200056,36.238 00,0003,0005,1011.4,+26.8,058,0155,1781200356,36.188 00,0004,0006,1011.4,+26.7,059,0162,1781200656,36.183 00,0005,0007,1011.4,+26.7,059,0146,1781200956,36.229 00,0003,0005,1011.4,+26.6,059,0146,1781201256,36.18 00,0005,0007,1011.1,+26.7,059,0120,1781201556,36.202 00,0003,0005,1011.4,+26.6,059,0155,1781201856,36.154 00,0003,0005,1011.3,+26.6,059,0155,1781202156,36.183 00,0002,0003,1011.5,+26.4,059,0139,1781202756,36.29 00,0004,0006,1011.7,+26.5,059,0134,1781203056,36.308 00,0005,0007,1011.7,+26.4,060,0164,1781203356,36.334 00,0003,0005,1011.7,+26.3,061,0142,1781203656,36.295 00,0003,0005,1011.9,+26.6,059,0122,1781203956,36.3 00,0003,0005,1012.0,+26.6,059,0162,1781204256,36.287 00,0003,0005,1012.1,+26.6,058,0141,1781204556,36.274 00,0004,0006,1011.9,+26.7,058,0136,1781204856,36.296 00,0003,0005,1011.9,+26.6,058,0150,1781205156,36.299 00,0003,0005,1011.9,+26.5,059,0163,1781205456,36.265 00,0004,0006,1012.2,+26.6,058,0148,1781205756,36.236 00,0003,0005,1012.1,+26.6,058,0138,1781206056,36.435 00,0003,0005,1012.2,+26.6,058,0180,1781206356,36.395 00,0002,0003,1012.2,+26.6,058,0133,1781206656,36.387 00,0004,0006,1012.1,+26.5,058,0134,1781206956,36.441 00,0002,0003,1011.9,+26.5,058,0138,1781207256,36.382 00,0003,0005,1012.3,+26.4,058,0152,1781207556,36.36 00,0004,0006,1011.9,+26.5,058,0157,1781207856,36.351 00,0002,0003,1011.7,+26.4,059,0175,1781208156,36.403 00,0003,0005,1012.2,+26.2,059,0135,1781208456,36.4 00,0006,0008,1012.2,+26.2,059,0167,1781208756,36.387 00,0005,0007,1011.9,+26.1,059,0134,1781209056,36.378 00,0003,0005,1011.8,+26.2,059,0139,1781209356,36.399 00,0003,0005,1012.1,+26.2,059,0137,1781209656,36.473 00,0005,0007,1012.0,+26.2,060,0149,1781209956,36.513 00,0004,0006,1011.9,+26.2,059,0127,1781210256,36.48 00,0004,0006,1011.8,+26.1,059,0141,1781210556,36.492 00,0002,0003,1011.9,+26.2,059,0134,1781210856,36.52 00,0003,0005,1011.5,+26.3,059,0162,1781211156,36.515 00,0002,0003,1011.8,+26.1,059,0153,1781211456,36.467 00,0003,0005,1011.6,+26.0,061,0144,1781212056,36.461 00,0003,0005,1011.5,+26.1,060,0146,1781212356,36.434 00,0004,0006,1011.7,+26.0,061,0182,1781212656,36.469 00,0006,0008,1011.5,+26.1,060,0129,1781212956,36.503 00,0003,0005,1011.5,+26.1,060,0131,1781213256,36.633 00,0003,0005,1011.5,+26.0,060,0151,1781213556,36.67 00,0004,0006,1011.3,+25.9,060,0149,1781213856,36.604 00,0003,0005,1011.3,+25.9,059,0142,1781214156,36.594 00,0004,0006,1011.5,+25.8,060,0149,1781214456,36.64 00,0004,0006,1011.6,+25.7,060,0154,1781214756,36.63 00,0004,0006,1011.5,+25.7,060,0148,1781215056,36.588 00,0003,0005,1011.4,+25.6,060,0143,1781215356,36.594 00,0004,0006,1011.4,+25.6,059,0170,1781215656,36.561 00,0003,0005,1011.3,+25.5,060,0156,1781215956,36.583 00,0003,0005,1011.3,+25.5,060,0139,1781216256,36.574 00,0003,0005,1011.3,+25.6,060,0143,1781216556,36.554 00,0003,0005,1011.4,+25.4,060,0171,1781216856,36.747 00,0003,0005,1011.6,+25.3,061,0142,1781217156,36.752 00,0003,0005,1011.7,+25.4,061,0142,1781217456,36.698 00,0005,0007,1011.5,+25.5,060,0136,1781217756,36.666 00,0003,0005,1011.4,+25.6,060,0172,1781218056,36.709 00,0003,0005,1011.6,+25.5,060,0158,1781218356,36.671 00,0003,0005,1011.4,+25.6,060,0151,1781218656,36.677 00,0003,0005,1011.5,+25.6,059,0157,1781218956,36.709 00,0002,0003,1011.5,+25.6,059,0151,1781219256,36.699 00,0004,0006,1011.9,+25.1,061,0144,1781219556,36.682 00,0003,0005,1011.6,+24.9,062,0160,1781219856,36.69 00,0003,0005,1011.9,+24.3,064,0169,1781220156,36.685 00,0004,0006,1011.9,+23.9,065,0155,1781220456,36.786 00,0003,0005,1011.6,+23.8,066,0135,1781220756,36.832 00,0004,0006,1011.7,+23.5,065,0134,1781221356,36.781 00,0004,0006,1011.6,+23.5,065,0153,1781221656,36.767 00,0003,0005,1011.4,+23.7,064,0132,1781221956,36.787 00,0004,0006,1011.2,+24.0,063,0138,1781222256,36.753 00,0002,0003,1011.2,+24.2,062,0165,1781222556,36.754 00,0011,0015,1011.0,+24.6,061,0165,1781222856,36.784 00,0003,0005,1011.1,+24.5,062,0156,1781223156,36.747 00,0011,0015,1011.2,+24.9,061,0144,1781223456,36.754 00,0005,0007,1011.2,+24.7,062,0152,1781223756,36.803 00,0003,0005,1011.2,+24.8,062,0154,1781224056,36.958 00,0003,0005,1011.2,+24.9,062,0141,1781224356,36.888 00,0003,0005,1011.1,+25.0,061,0165,1781224656,36.907 00,0003,0005,1011.3,+24.9,061,0143,1781224956,36.922 00,0002,0003,1011.1,+25.2,060,0150,1781225256,36.921 00,0004,0006,1010.9,+25.3,060,0170,1781225556,36.899 00,0003,0005,1011.0,+25.3,060,0151,1781225856,36.882 00,0003,0005,1011.1,+25.1,060,0154,1781226156,36.889 00,0003,0005,1011.0,+25.3,059,0145,1781226456,36.866 00,0003,0005,1010.8,+25.1,060,0128,1781226756,36.882 00,0002,0003,1010.8,+24.9,062,0133,1781227056,36.865 00,0003,0005,1010.9,+25.0,061,0164,1781227356,36.902 00,0004,0006,1011.0,+25.0,062,0146,1781227657,37.014 00,0003,0005,1010.9,+25.1,061,0142,1781227957,37.028 00,0002,0003,1011.0,+24.9,062,0141,1781228257,37.064 00,0006,0008,1011.0,+24.3,063,0148,1781228557,37.042 00,0004,0006,1011.2,+24.0,064,0164,1781228856,36.994 00,0003,0005,1011.1,+24.3,063,0141,1781229157,37.016 00,0003,0005,1010.8,+24.4,063,0145,1781229456,36.978 00,0003,0005,1010.8,+24.5,063,0165,1781229756,36.961 00,0007,0010,1011.1,+24.3,064,0152,1781230056,36.996 00,0005,0007,1011.3,+23.9,065,0149,1781230656,36.969 00,0004,0006,1011.4,+23.7,066,0159,1781230956,36.976 00,0003,0005,1011.4,+23.9,066,0134,1781231257,37.086 00,0003,0005,1011.5,+23.8,065,0138,1781231557,37.113 00,0003,0005,1011.3,+23.7,065,0160,1781231857,37.12 00,0003,0005,1011.6,+23.9,065,0146,1781232157,37.126 00,0004,0006,1011.6,+23.6,065,0148,1781232457,37.073 00,0004,0006,1011.6,+23.0,067,0147,1781232757,37.1 00,0003,0005,1011.8,+22.9,067,0147,1781233057,37.102 00,0004,0006,1011.6,+22.7,068,0151,1781233357,37.063 00,0007,0010,1011.5,+22.6,067,0133,1781233657,37.052 00,0006,0008,1011.8,+22.7,067,0157,1781233957,37.082 00,0004,0006,1011.6,+22.7,067,0145,1781234257,37.049 00,0005,0007,1011.4,+23.1,066,0132,1781234557,37.076 00,0003,0005,1011.5,+23.4,066,0147,1781234857,37.233 00,0003,0005,1011.7,+23.8,065,0156,1781235157,37.18 00,0004,0006,1011.6,+24.2,064,0148,1781235457,37.235 00,0004,0006,1011.5,+24.5,064,0160,1781235757,37.244 00,0004,0006,1011.5,+24.6,064,0152,1781236057,37.214 00,0003,0005,1011.6,+25.0,063,0140,1781236357,37.228 00,0003,0005,1011.5,+25.3,062,0146,1781236657,37.177 00,0004,0006,1011.8,+25.2,062,0147,1781236957,37.189 00,0003,0005,1011.8,+25.5,061,0147,1781237257,37.216 00,0005,0007,1011.7,+25.3,061,0163,1781237557,37.195 00,0004,0006,1011.8,+25.1,062,0143,1781237857,37.163 00,0003,0005,1011.9,+25.0,062,0150,1781238157,37.203 00,0004,0006,1011.7,+25.0,063,0137,1781238457,37.307 00,0003,0005,1012.0,+25.5,062,0151,1781238757,37.308 00,0003,0005,1011.9,+24.9,062,0161,1781239057,37.282 00,0005,0007,1012.2,+24.9,062,0155,1781239357,37.331 00,0004,0006,1012.4,+24.5,062,0157,1781239957,37.293 00,0003,0005,1012.7,+24.3,063,0155,1781240257,37.271 00,0004,0006,1012.5,+24.4,062,0167,1781240557,37.282 00,0004,0006,1012.7,+24.7,062,0149,1781240857,37.297 00,0007,0010,1012.6,+24.3,064,0132,1781241157,37.268 00,0011,0015,1013.0,+24.4,064,0142,1781241457,37.29 00,0008,0011,1012.9,+24.6,063,0165,1781241757,37.304 00,0008,0011,1013.0,+24.8,063,0124,1781242057,37.427 00,0006,0008,1013.0,+25.3,063,0139,1781242357,37.414 00,0004,0006,1012.9,+25.6,062,0147,1781242657,37.381 00,0006,0008,1012.8,+25.8,062,0146,1781242957,37.417 00,0008,0011,1013.0,+25.9,061,0191,1781243257,37.389 00,0005,0007,1012.7,+26.0,061,0154,1781243557,37.408 00,0007,0010,1013.0,+25.6,063,0144,1781243857,37.432 00,0006,0008,1013.1,+25.7,063,0137,1781244157,37.409 00,0005,0007,1012.9,+26.0,062,0163,1781244457,37.385 00,0008,0011,1013.0,+26.3,060,0150,1781244757,37.395 00,0006,0008,1012.7,+26.8,059,0158,1781245057,37.382 00,0009,0012,1012.7,+26.9,058,0155,1781245357,37.366 00,0007,0010,1012.9,+27.4,056,0167,1781245657,37.514 00,0003,0005,1012.8,+27.7,054,0146,1781245957,37.508 00,0005,0007,1012.7,+27.6,055,0140,1781246257,37.536 00,0005,0007,1012.4,+27.9,054,0153,1781246557,37.563 00,0004,0006,1012.7,+27.8,054,0121,1781246857,37.486 00,0005,0007,1012.7,+28.1,053,0130,1781247157,37.496 00,0004,0006,1012.7,+28.3,052,0155,1781247457,37.468 00,0003,0005,1012.6,+28.3,052,0170,1781247757,37.482 00,0004,0006,1012.4,+28.5,052,0112,1781248057,37.461 00,0004,0006,1012.3,+28.5,052,0156,1781248357,37.523 00,0003,0005,1012.5,+28.6,051,0147,1781248657,37.51 00,0003,0005,1012.3,+28.8,051,0131,1781249257,37.615 00,0005,0007,1012.4,+29.2,050,0140,1781249557,37.646 00,0003,0005,1012.3,+29.0,050,0147,1781249857,37.62 00,0002,0003,1012.6,+29.1,050,0157,1781250157,37.639 00,0004,0006,1012.8,+29.1,049,0128,1781250457,37.629 00,0004,0006,1012.9,+29.2,048,0154,1781250757,37.583 00,0004,0006,1012.6,+29.6,048,0136,1781251057,37.6 00,0008,0011,1012.6,+29.7,047,0138,1781251357,37.63 00,0003,0005,1012.8,+29.9,047,0141,1781251657,37.628 00,0004,0006,1012.7,+29.7,047,0153,1781251957,37.615 00,0003,0005,1012.9,+30.0,047,0161,1781252257,37.595 00,0003,0005,1012.7,+29.8,046,0126,1781252557,37.652 00,0004,0006,1012.6,+29.8,047,0145,1781252857,37.773 00,0004,0006,1012.7,+29.7,046,0137,1781253157,37.741 00,0005,0007,1013.0,+29.9,047,0160,1781253457,37.776 00,0004,0006,1012.6,+30.1,046,0124,1781253757,37.781 00,0004,0006,1013.0,+30.0,045,0135,1781254057,37.753 00,0003,0005,1012.9,+30.0,045,0139,1781254357,37.77 00,0003,0005,1012.9,+30.1,045,0156,1781254657,37.743 00,0004,0006,1012.6,+29.8,045,0123,1781254957,37.745 00,0002,0003,1012.8,+30.0,045,0124,1781255257,37.711 00,0006,0008,1012.6,+30.1,046,0164,1781255557,37.735 00,0007,0010,1012.5,+30.2,046,0158,1781255857,37.728 00,0006,0008,1012.7,+30.4,045,0146,1781256157,37.756 00,0005,0007,1012.8,+31.0,044,0141,1781256757,37.86 00,0007,0010,1012.8,+30.5,045,0141,1781257057,37.895 00,0005,0007,1012.8,+31.0,043,0144,1781257357,37.87 00,0008,0011,1012.8,+30.8,043,0145,1781257657,37.834 00,0003,0005,1012.7,+30.6,044,0161,1781257957,37.875 00,0003,0005,1013.0,+30.4,043,0150,1781258257,37.867 00,0005,0007,1013.2,+30.8,043,0137,1781258557,37.889 00,0003,0005,1012.8,+30.5,044,0146,1781258857,37.82 00,0004,0006,1012.9,+30.2,045,0142,1781259157,37.874 00,0002,0003,1013.1,+30.0,045,0168,1781259457,37.842 00,0004,0006,1013.0,+30.0,045,0140,1781259757,37.863 00,0003,0005,1012.8,+30.4,045,0150,1781260058,38.006 00,0003,0005,1013.1,+30.0,046,0131,1781260357,37.999 00,0004,0006,1013.0,+30.2,045,0144,1781260657,37.994 00,0003,0005,1012.8,+30.5,045,0155,1781260957,37.976 00,0003,0005,1012.9,+30.2,045,0165,1781261257,37.988 00,0004,0006,1012.8,+30.1,046,0141,1781261557,37.959 00,0004,0006,1012.9,+30.0,046,0145,1781262157,37.92 00,0004,0006,1012.8,+30.2,046,0145,1781262457,37.927 00,0003,0005,1013.1,+30.1,045,0143,1781262757,37.936 00,0004,0006,1013.0,+30.0,047,0125,1781263057,37.949 00,0003,0005,1013.2,+30.4,045,0163,1781263357,37.916 00,0004,0006,1012.7,+30.6,044,0146,1781263658,38.075 00,0004,0006,1012.8,+30.8,043,0148,1781263958,38.092 00,0003,0005,1013.1,+30.7,043,0137,1781264258,38.06 00,0002,0003,1013.1,+30.7,044,0140,1781264558,38.086 00,0003,0005,1012.8,+30.9,045,0145,1781264858,38.073 00,0003,0005,1012.6,+31.2,044,0130,1781265158,38.06 00,0002,0003,1012.6,+31.2,044,0153,1781265458,38.053 00,0002,0003,1012.8,+30.4,045,0132,1781265758,38.054 00,0002,0003,1012.8,+30.3,045,0137,1781266058,38.047 00,0002,0003,1012.8,+30.9,044,0147,1781266358,38.063 00,0003,0005,1012.9,+31.1,044,0153,1781266658,38.062 00,0006,0008,1013.1,+30.4,045,0165,1781266958,38.056 00,0003,0005,1013.0,+30.4,045,0146,1781267258,38.233 00,0005,0007,1013.0,+29.9,041,0146,1781267558,38.193 00,0001,0002,1012.8,+29.9,040,0135,1781267858,38.2 00,0002,0003,1012.6,+30.1,041,0156,1781268158,38.163 00,0002,0003,1012.9,+30.3,039,0130,1781268458,38.193 00,0001,0002,1012.6,+30.2,040,0162,1781268758,38.187 00,0002,0003,1012.5,+29.4,042,0149,1781269058,38.147 00,0002,0003,1012.9,+28.9,042,0151,1781269358,38.174 00,0001,0002,1012.8,+28.5,042,0152,1781269658,38.181 00,0001,0002,1012.7,+28.2,043,0146,1781269958,38.162 00,0004,0006,1012.7,+28.3,042,0170,1781270258,38.151 00,0002,0003,1013.0,+27.8,044,0142,1781270558,38.143 00,0001,0002,1013.2,+27.6,043,0149,1781270858,38.315 00,0005,0007,1013.2,+27.3,044,0151,1781271158,38.293 00,0002,0003,1013.2,+27.1,044,0129,1781271458,38.28 00,0003,0005,1012.8,+26.5,045,0161,1781271758,38.314 00,0003,0005,1012.8,+26.6,046,0150,1781272058,38.269 00,0002,0003,1012.9,+26.3,045,0163,1781272358,38.289 00,0001,0002,1013.1,+26.3,045,0157,1781272658,38.262 00,0001,0002,1013.0,+26.1,046,0150,1781272958,38.269 00,0002,0003,1013.2,+26.1,047,0131,1781273258,38.278 00,0001,0002,1013.3,+26.1,048,0146,1781273558,38.263 00,0003,0005,1013.0,+26.2,048,0147,1781273858,38.239 00,0001,0002,1013.1,+26.0,047,0152,1781274158,38.244 00,0001,0002,1013.4,+25.6,049,0144,1781274458,38.362 00,0002,0003,1013.4,+25.7,049,0163,1781274758,38.341 00,0001,0002,1013.3,+25.6,048,0157,1781275058,38.401 00,0002,0003,1013.4,+25.6,050,0151,1781275358,38.375 00,0001,0002,1013.7,+25.5,049,0158,1781275658,38.39 00,0003,0005,1013.8,+25.6,049,0147,1781275958,38.376 00,0001,0002,1013.7,+25.6,051,0154,1781276258,38.328 00,0001,0002,1013.9,+25.6,051,0150,1781276558,38.323 00,0001,0002,1013.8,+25.6,050,0148,1781276858,38.338 00,0002,0003,1014.1,+25.3,051,0152,1781277158,38.325 00,0001,0002,1014.2,+25.3,051,0151,1781277458,38.351 00,0004,0006,1014.2,+24.9,052,0153,1781277758,38.323 00,0001,0002,1014.0,+25.1,052,0151,1781278058,38.478 00,0003,0005,1014.2,+25.1,052,0153,1781278358,38.463 00,0001,0002,1014.0,+25.1,052,0132,1781278658,38.445 00,0003,0005,1014.2,+25.1,052,0163,1781278958,38.432 00,0005,0007,1014.0,+24.9,053,0157,1781279258,38.439 00,0001,0002,1013.9,+25.2,051,0148,1781279558,38.469 00,0001,0002,1014.0,+25.3,050,0140,1781279858,38.483 00,0001,0002,1013.9,+25.1,051,0152,1781280158,38.394 00,0001,0002,1014.1,+25.3,050,0153,1781280458,38.422 00,0002,0003,1014.0,+25.4,052,0138,1781280758,38.426 00,0001,0002,1014.1,+25.1,051,0150,1781281058,38.413 00,0004,0006,1014.0,+25.3,051,0162,1781281358,38.436 00,0002,0003,1013.9,+25.3,051,0162,1781281658,38.595 00,0002,0003,1014.1,+25.3,050,0151,1781281958,38.539 00,0002,0003,1014.1,+25.3,050,0146,1781282258,38.536 00,0002,0003,1014.1,+25.3,051,0158,1781282558,38.542 00,0004,0006,1014.3,+25.0,051,0150,1781282858,38.544 00,0002,0003,1014.5,+25.1,050,0138,1781283158,38.533 00,0003,0005,1014.0,+25.0,051,0161,1781283458,38.513 00,0002,0003,1014.3,+24.9,051,0151,1781283758,38.542 00,0003,0005,1014.5,+25.1,049,0152,1781284058,38.49 00,0005,0007,1014.2,+24.6,050,0151,1781284658,38.523 00,0002,0003,1014.4,+24.7,051,0143,1781284958,38.486 00,0003,0005,1013.9,+24.7,051,0156,1781285258,38.667 00,0002,0003,1014.1,+24.8,051,0134,1781285558,38.632 00,0002,0003,1014.1,+24.6,051,0159,1781285858,38.648 00,0002,0003,1014.3,+24.6,051,0151,1781286158,38.62 00,0002,0003,1014.2,+24.6,051,0143,1781286458,38.661 00,0001,0002,1014.1,+24.5,051,0159,1781286758,38.621 00,0002,0003,1014.3,+24.6,050,0148,1781287058,38.666 00,0002,0003,1014.1,+24.5,050,0168,1781287358,38.629 00,0004,0006,1014.3,+24.6,051,0150,1781287658,38.621 00,0003,0005,1014.1,+24.6,051,0152,1781287958,38.644 00,0004,0006,1014.5,+24.5,051,0121,1781288258,38.622 00,0003,0005,1014.1,+24.6,053,0122,1781288558,38.612 00,0002,0003,1014.3,+24.6,051,0135,1781288858,38.786 00,0002,0003,1014.5,+24.6,052,0165,1781289158,38.767 00,0008,0011,1014.7,+24.5,051,0157,1781289458,38.713 00,0005,0007,1014.8,+24.7,051,0149,1781289758,38.774 00,0002,0003,1014.7,+24.7,050,0141,1781290058,38.748 00,0003,0005,1015.0,+24.6,052,0166,1781290358,38.767 00,0003,0005,1014.8,+24.9,051,0149,1781290658,38.771 00,0013,0017,1014.8,+24.6,055,0147,1781290958,38.76 00,0008,0011,1015.1,+23.9,059,0138,1781291258,38.707 00,0005,0007,1015.3,+23.3,061,0150,1781291558,38.741 00,0002,0003,1014.9,+23.1,062,0166,1781291858,38.721 00,0002,0003,1015.3,+23.3,062,0144,1781292158,38.723 00,0003,0005,1015.0,+23.4,063,0167,1781292458,38.873 00,0004,0006,1015.3,+23.4,061,0164,1781292758,38.84 00,0003,0005,1015.1,+23.4,061,0153,1781293059,39.423 00,0004,0006,1015.0,+23.4,062,0146,1781293358,38.852 00,0002,0003,1014.9,+23.2,062,0140,1781293658,38.811 00,0002,0003,1015.2,+23.2,061,0151,1781293958,38.864 00,0002,0003,1015.1,+23.3,060,0167,1781294258,38.811 00,0003,0005,1014.9,+22.8,063,0146,1781294558,38.871 00,0002,0003,1015.0,+22.7,064,0154,1781294858,38.805 00,0003,0005,1014.9,+22.8,063,0148,1781295158,38.832 00,0003,0005,1015.3,+22.6,064,0161,1781295458,38.837 00,0003,0005,1015.3,+22.9,064,0151,1781295758,38.814 00,0002,0003,1014.9,+22.6,064,0162,1781296058,38.96 00,0002,0003,1015.0,+22.6,064,0157,1781296358,38.97 00,0005,0007,1014.8,+22.8,064,0143,1781296658,38.943 00,0003,0005,1015.2,+22.6,064,0165,1781296958,38.944 00,0002,0003,1014.9,+22.8,065,0154,1781297258,38.945 00,0004,0006,1014.8,+23.0,064,0157,1781297558,38.935 00,0003,0005,1015.1,+22.9,064,0127,1781297858,38.968 00,0003,0005,1015.0,+22.9,064,0143,1781298458,38.922 00,0003,0005,1015.2,+22.7,064,0157,1781298758,38.892 00,0002,0003,1015.1,+22.7,064,0152,1781299058,38.899 00,0004,0006,1015.2,+22.6,064,0139,1781299358,38.913 00,0005,0007,1015.0,+22.7,064,0139,1781299659,39.088 00,0006,0008,1015.1,+22.9,063,0134,1781299959,39.03 00,0002,0003,1015.0,+22.9,063,0153,1781300259,39.041 00,0004,0006,1014.9,+22.6,064,0144,1781300559,39.024 00,0005,0007,1015.0,+22.7,063,0148,1781300859,39.021 00,0003,0005,1015.0,+22.8,063,0157,1781301159,39.044 00,0004,0006,1015.1,+22.8,062,0144,1781301459,39.027 00,0003,0005,1015.2,+22.9,061,0150,1781301759,39.031 00,0003,0005,1015.1,+22.8,061,0136,1781302059,39.022 00,0005,0007,1015.2,+23.0,060,0142,1781302359,39.011 00,0008,0011,1015.0,+23.5,059,0132,1781302659,39.026 00,0003,0005,1015.1,+23.6,059,0173,1781302959,39.021 00,0002,0003,1014.7,+23.7,059,0153,1781303259,39.159 00,0003,0005,1014.9,+23.7,060,0144,1781303559,39.196 00,0002,0003,1014.7,+23.8,059,0141,1781303859,39.146 00,0004,0006,1015.0,+23.9,058,0130,1781304159,39.135 00,0002,0003,1015.0,+24.0,058,0150,1781304459,39.11 00,0002,0003,1014.8,+23.8,058,0133,1781304759,39.083 00,0002,0003,1014.8,+23.6,059,0141,1781305059,39.094 00,0002,0003,1014.8,+23.6,059,0152,1781305359,39.142 00,0002,0003,1014.6,+23.7,059,0135,1781305659,39.139 00,0001,0002,1014.5,+23.6,059,0152,1781305959,39.093 00,0002,0003,1014.5,+23.6,059,0161,1781306259,39.076 00,0002,0003,1014.9,+23.4,058,0156,1781306559,39.103 00,0002,0003,1014.8,+23.4,059,0148,1781306859,39.225 00,0001,0002,1014.6,+23.4,058,0137,1781307159,39.21 00,0008,0011,1014.3,+23.3,058,0155,1781307459,39.193 00,0003,0005,1014.5,+23.3,058,0151,1781307759,39.254 00,0001,0002,1014.5,+23.3,058,0170,1781308059,39.247 00,0002,0003,1014.6,+23.3,058,0157,1781308359,39.234 00,0005,0007,1014.4,+23.2,059,0126,1781308659,39.214 00,0001,0002,1014.5,+23.0,058,0128,1781308959,39.211 00,0001,0002,1014.7,+23.0,057,0161,1781309259,39.218 00,0003,0005,1014.6,+22.9,058,0138,1781309559,39.228 00,0002,0003,1014.6,+23.0,058,0156,1781309859,39.221 00,0002,0003,1014.6,+22.9,057,0151,1781310159,39.241 00,0001,0002,1014.6,+23.1,057,0137,1781310759,39.358 00,0001,0002,1014.5,+23.0,055,0135,1781311059,39.373 00,0006,0008,1014.6,+23.0,056,0171,1781311359,39.313 00,0002,0003,1014.7,+22.8,053,0150,1781311659,39.351 00,0001,0002,1014.8,+22.8,054,0143,1781311959,39.325 00,0002,0003,1014.7,+22.7,054,0143,1781312259,39.359 00,0001,0002,1014.8,+22.6,054,0145,1781312559,39.299 00,0001,0002,1014.8,+22.6,053,0166,1781312859,39.318 00,0001,0002,1014.7,+22.6,053,0134,1781313159,39.352 00,0003,0005,1014.6,+22.7,052,0147,1781313459,39.312 00,0005,0007,1014.8,+22.6,051,0160,1781313759,39.295 00,0002,0003,1015.1,+22.5,054,0154,1781314059,39.489 00,0001,0002,1015.1,+22.2,051,0146,1781314359,39.438 00,0001,0002,1015.0,+22.4,051,0129,1781314659,39.435 00,0001,0002,1014.8,+22.4,051,0164,1781314959,39.479 00,0002,0003,1015.1,+22.3,052,0135,1781315259,39.426 00,0001,0002,1015.0,+22.4,051,0153,1781315559,39.425 00,0001,0002,1014.9,+22.3,050,0158,1781315859,39.394 00,0002,0003,1014.9,+22.5,051,0150,1781316159,39.411 00,0002,0003,1015.1,+22.4,050,0148,1781316459,39.418 00,0003,0005,1015.3,+22.3,052,0156,1781316759,39.392 00,0003,0005,1015.2,+22.2,049,0132,1781317059,39.412 00,0001,0002,1015.3,+22.2,051,0144,1781317359,39.443 00,0005,0007,1015.0,+22.4,053,0167,1781317659,39.544 00,0001,0002,1015.2,+22.1,050,0157,1781317959,39.511 00,0002,0003,1015.1,+22.2,053,0140,1781318259,39.509 00,0001,0002,1015.2,+22.1,053,0142,1781318559,39.552 00,0003,0005,1015.4,+21.9,050,0146,1781318859,39.546 00,0001,0002,1015.3,+22.1,051,0159,1781319159,39.511 00,0001,0002,1015.2,+22.2,052,0159,1781319459,39.52 00,0003,0005,1015.5,+22.2,052,0144,1781319759,39.542 00,0002,0003,1015.5,+22.4,051,0139,1781320059,39.534 00,0003,0005,1015.3,+22.2,050,0194,1781320359,39.501 00,0007,0010,1015.4,+22.2,050,0153,1781320659,39.492 00,0002,0003,1015.4,+22.1,050,0147,1781320959,39.511 00,0001,0002,1015.3,+22.1,049,0104,1781321259,39.678 00,0002,0003,1015.2,+22.2,049,0144,1781321559,39.646 00,0001,0002,1015.4,+22.2,050,0135,1781321859,39.634 00,0001,0002,1015.7,+22.0,050,0160,1781322159,39.651 00,0003,0005,1015.5,+22.3,051,0142,1781322459,39.65 00,0001,0002,1015.7,+22.2,051,0153,1781322759,39.647 00,0001,0002,1015.7,+22.1,050,0157,1781323059,39.68 00,0004,0006,1016.0,+22.1,049,0156,1781323359,39.619 00,0002,0003,1015.7,+22.2,048,0148,1781323659,39.633 00,0002,0003,1015.9,+22.2,052,0157,1781323959,39.64 00,0004,0006,1015.8,+22.2,051,0135,1781324259,39.596 00,0002,0003,1015.8,+22.2,050,0156,1781324559,39.595 00,0002,0003,1015.9,+22.1,049,0147,1781324859,39.758 00,0002,0003,1016.0,+22.2,048,0150,1781325159,39.785 00,0001,0002,1015.8,+22.2,050,0137,1781325459,39.763 00,0002,0003,1015.5,+22.3,049,0145,1781325759,39.764 00,0002,0003,1015.7,+22.5,048,0143,1781326059,39.765 00,0002,0003,1015.7,+22.3,050,0144,1781326359,39.772 00,0002,0003,1015.7,+22.3,049,0137,1781326659,39.739 00,0001,0002,1015.7,+22.4,049,0116,1781326959,39.738 00,0002,0003,1015.7,+22.3,049,0150,1781327259,39.743 00,0002,0003,1015.6,+22.4,049,0131,1781327559,39.725 00,0003,0005,1015.7,+22.3,048,0137,1781327859,39.71 00,0002,0003,1015.8,+22.4,049,0157,1781328159,39.709 00,0003,0005,1016.0,+22.4,048,0157,1781328459,39.853 00,0002,0003,1016.0,+22.4,049,0148,1781328759,39.917 00,0003,0005,1016.2,+22.3,048,0154,1781329059,39.844 00,0002,0003,1016.2,+22.3,048,0152,1781329359,39.879 00,0002,0003,1016.1,+22.2,048,0154,1781329659,39.859 00,0003,0005,1016.1,+22.3,047,0153,1781329959,39.823 00,0003,0005,1016.3,+22.4,047,0152,1781330259,39.89 00,0002,0003,1016.3,+22.3,047,0153,1781330559,39.826 00,0002,0003,1016.1,+22.3,046,0117,1781330859,39.818 00,0002,0003,1016.1,+22.2,047,0128,1781331159,39.832 00,0002,0003,1016.3,+22.6,047,0146,1781331459,39.819 00,0004,0006,1016.1,+22.6,046,0136,1781331759,39.822 00,0001,0002,1016.1,+22.5,046,0136,1781332059,39.932 00,0004,0006,1016.2,+22.6,047,0135,1781332359,39.986 00,0003,0005,1016.4,+22.8,045,0164,1781332659,39.913 00,0005,0007,1016.5,+22.7,046,0147,1781332959,39.933 00,0004,0006,1016.4,+22.7,047,0158,1781333259,39.938 00,0004,0006,1016.2,+22.7,046,0154,1781333559,39.934 00,0003,0005,1016.5,+22.7,045,0152,1781333859,39.959 00,0004,0006,1016.2,+22.9,046,0156,1781334159,39.919 00,0001,0002,1016.3,+22.9,044,0145,1781334459,39.905 00,0001,0002,1016.4,+22.9,045,0157,1781334759,39.905 00,0005,0007,1016.5,+22.7,044,0134,1781335059,39.885 00,0002,0003,1016.4,+22.7,044,0141,1781335359,39.93 00,0003,0005,1016.5,+22.8,045,0161,1781335660,40.037 00,0002,0003,1016.7,+22.8,044,0149,1781335960,40.052 00,0001,0002,1016.7,+22.8,043,0132,1781336260,40.073 00,0001,0002,1016.5,+22.7,043,0146,1781336560,40.045 00,0001,0002,1016.5,+23.1,043,0166,1781336859,39.998 00,0002,0003,1016.8,+23.3,042,0144,1781337160,40.014 00,0001,0002,1016.8,+23.3,043,0142,1781337460,40.048 00,0001,0002,1016.7,+23.3,041,0149,1781337760,40.04 00,0003,0005,1016.5,+23.8,043,0168,1781338060,40.037 00,0001,0002,1016.5,+23.8,041,0158,1781338360,40.033 00,0006,0008,1016.7,+23.9,041,0142,1781338659,39.991 00,0001,0002,1016.7,+24.3,040,0157,1781338960,40.01 00,0002,0003,1016.5,+23.9,042,0153,1781339260,40.202 00,0001,0002,1016.6,+23.9,042,0140,1781339560,40.118 00,0002,0003,1016.5,+24.3,041,0143,1781339860,40.169 00,0001,0002,1016.8,+24.0,039,0148,1781340160,40.134 00,0002,0003,1016.6,+24.2,041,0161,1781340460,40.152 00,0004,0006,1016.4,+24.4,042,0157,1781340760,40.14 00,0001,0002,1016.6,+24.5,040,0154,1781341060,40.116 00,0001,0002,1016.8,+24.7,041,0149,1781341360,40.092 00,0004,0006,1016.6,+24.5,040,0148,1781341660,40.164 00,0001,0002,1016.8,+24.3,040,0157,1781341960,40.106 00,0005,0007,1016.8,+24.4,041,0128,1781342260,40.112 00,0003,0005,1016.8,+25.1,039,0156,1781342560,40.1 00,0004,0006,1016.7,+24.6,040,0152,1781343160,40.22 00,0004,0006,1016.7,+25.1,040,0146,1781343460,40.257 00,0002,0003,1016.7,+25.1,040,0180,1781343760,40.264 00,0004,0006,1016.6,+24.8,039,0181,1781344360,40.207 00,0001,0002,1016.5,+24.9,039,0150,1781344660,40.244 00,0003,0005,1016.6,+24.8,040,0150,1781344960,40.231 00,0002,0003,1016.5,+25.1,040,0156,1781345560,40.215 00,0002,0003,1016.3,+25.2,039,0134,1781345860,40.196 00,0001,0002,1016.5,+25.3,039,0142,1781346160,40.185 00,0004,0006,1016.4,+25.3,039,0163,1781346460,40.363 00,0002,0003,1016.1,+25.7,040,0159,1781346760,40.398 00,0002,0003,1016.4,+25.6,038,0154,1781347060,40.344 00,0004,0006,1016.3,+25.4,040,0139,1781347360,40.364 00,0003,0005,1016.0,+25.7,038,0139,1781347660,40.335 00,0006,0008,1016.0,+26.2,039,0138,1781347960,40.358 00,0004,0006,1016.3,+25.9,038,0146,1781348260,40.324 00,0003,0005,1016.4,+26.4,038,0134,1781348560,40.307 00,0008,0011,1016.1,+26.3,038,0155,1781348860,40.318 00,0003,0005,1016.2,+26.7,038,0154,1781349160,40.311 00,0005,0007,1015.9,+26.3,039,0132,1781349460,40.288 00,0008,0011,1016.1,+26.2,039,0143,1781349760,40.335 00,0004,0006,1016.0,+26.4,038,0127,1781350060,40.498 00,0002,0003,1015.9,+26.5,038,0133,1781350360,40.456 00,0004,0006,1015.9,+26.3,039,0130,1781350660,40.458 00,0009,0012,1015.8,+26.3,039,0136,1781350960,40.503 00,0004,0006,1015.7,+26.3,039,0130,1781351260,40.464 00,0004,0006,1015.7,+26.3,040,0144,1781351560,40.485 00,0004,0006,1015.7,+26.8,040,0117,1781351860,40.472 00,0003,0005,1015.8,+26.8,040,0140,1781352160,40.467 00,0005,0007,1015.6,+26.4,041,0132,1781352460,40.435 00,0003,0005,1015.5,+26.5,040,0138,1781352760,40.458 00,0004,0006,1015.4,+27.2,040,0132,1781353060,40.465 00,0003,0005,1015.5,+26.9,040,0126,1781353360,40.427 00,0003,0005,1015.7,+27.1,039,0147,1781353660,40.602 00,0001,0002,1015.3,+27.0,039,0144,1781353960,40.588 00,0002,0003,1015.5,+27.5,040,0159,1781354260,40.562 00,0005,0007,1015.1,+27.5,038,0155,1781354560,40.539 00,0002,0003,1015.3,+27.7,037,0148,1781354860,40.598 00,0005,0007,1015.0,+27.6,037,0140,1781355160,40.612 00,0001,0002,1014.8,+27.8,037,0123,1781355460,40.557 00,0002,0003,1015.0,+27.4,038,0142,1781355760,40.584 00,0003,0005,1014.8,+27.8,038,0176,1781356060,40.543 00,0001,0002,1014.8,+27.8,037,0148,1781356360,40.592 00,0003,0005,1014.7,+27.9,037,0146,1781356660,40.56 00,0001,0002,1014.7,+28.2,037,0158,1781356960,40.548 00,0001,0002,1014.4,+29.7,033,0167,1781357560,40.689 00,0001,0002,1014.0,+30.4,031,0150,1781357860,40.731 00,0003,0005,1014.3,+30.6,031,0166,1781358160,40.689 00,0001,0002,1014.4,+31.0,030,0130,1781358460,40.656 00,0003,0005,1013.8,+31.1,030,0176,1781358760,40.7 00,0002,0003,1014.0,+31.9,029,0155,1781359060,40.662 00,0002,0003,1014.2,+31.6,029,0175,1781359360,40.705 00,0001,0002,1014.2,+31.7,029,0152,1781359660,40.704 00,0003,0005,1014.0,+32.1,030,0145,1781359960,40.718 00,0003,0005,1014.0,+32.4,028,0132,1781360260,40.704 00,0001,0002,1014.0,+32.4,028,0152,1781360560,40.738 00,0001,0002,1013.9,+31.7,029,0155,1781360860,40.832 00,0002,0003,1014.2,+31.6,030,0149,1781361160,40.813 00,0001,0002,1014.1,+30.1,032,0165,1781361460,40.843 00,0003,0005,1014.0,+29.9,033,0135,1781361760,40.809 00,0002,0003,1013.9,+30.3,032,0143,1781362060,40.816 00,0004,0006,1014.0,+29.7,033,0154,1781362360,40.811 00,0003,0005,1014.1,+29.7,034,0146,1781362660,40.817 00,0001,0002,1013.9,+29.3,034,0146,1781362960,40.825 00,0002,0003,1013.8,+29.7,034,0147,1781363260,40.803 00,0001,0002,1013.8,+29.0,035,0151,1781363560,40.79 00,0003,0005,1013.7,+28.8,035,0124,1781363860,40.79 00,0002,0003,1013.9,+29.3,034,0144,1781364160,40.793 00,0003,0005,1013.8,+29.6,034,0153,1781364460,40.909 00,0004,0006,1013.9,+28.9,036,0148,1781364760,40.929 00,0003,0005,1013.8,+29.6,033,0128,1781365060,40.939 00,0008,0011,1013.7,+28.6,035,0153,1781365360,40.947 00,0002,0003,1013.6,+28.8,036,0154,1781365660,40.896 00,0002,0003,1013.7,+28.8,036,0145,1781365960,40.87 00,0005,0007,1013.6,+29.1,035,0166,1781366260,40.939 00,0006,0008,1013.6,+28.7,036,0141,1781366560,40.935 00,0002,0003,1013.6,+27.8,039,0152,1781366860,40.878 00,0001,0002,1013.6,+27.9,038,0139,1781367160,40.885 00,0003,0005,1013.5,+27.7,038,0146,1781367460,40.881 00,0003,0005,1014.0,+27.4,039,0138,1781367760,40.91 00,0004,0006,1013.7,+27.2,039,0168,1781368061,41.04 00,0003,0005,1013.7,+26.8,040,0170,1781368361,41.074 00,0002,0003,1013.7,+26.8,040,0154,1781368661,41.011 00,0003,0005,1014.0,+26.7,040,0157,1781368961,41.05 00,0002,0003,1014.0,+26.5,041,0147,1781369261,41.025 00,0003,0005,1014.0,+26.4,042,0149,1781369561,41.024 00,0003,0005,1014.2,+26.1,042,0152,1781369861,41.014 00,0003,0005,1014.0,+26.2,042,0148,1781370160,40.984 00,0006,0008,1014.1,+26.2,043,0117,1781370461,41.015 00,0003,0005,1014.1,+26.3,042,0139,1781370761,41.004 00,0002,0003,1013.9,+26.2,043,0142,1781371060,40.95 00,0003,0005,1014.0,+25.6,044,0153,1781371361,41.001 00,0004,0006,1014.2,+25.8,044,0133,1781371661,41.157 00,0003,0005,1014.3,+25.7,045,0156,1781371961,41.147 00,0002,0003,1014.4,+25.5,044,0145,1781372261,41.123 00,0007,0010,1014.2,+25.5,045,0168,1781372561,41.123 00,0004,0006,1014.0,+25.2,045,0142,1781372861,41.09 00,0003,0005,1014.1,+25.4,044,0136,1781373161,41.087 00,0004,0006,1014.2,+25.0,044,0136,1781373461,41.118 00,0004,0006,1014.1,+25.2,044,0144,1781373761,41.098 00,0003,0005,1014.3,+25.0,043,0130,1781374061,41.084 00,0005,0007,1014.1,+25.2,043,0149,1781374361,41.02 00,0004,0006,1014.3,+25.0,043,0140,1781374661,41.057 00,0002,0003,1014.3,+25.2,043,0173,1781374961,41.084 00,0004,0006,1014.5,+25.1,043,0149,1781375261,41.218 00,0003,0005,1014.6,+25.1,044,0132,1781375561,41.217 00,0005,0007,1014.5,+24.7,044,0170,1781375861,41.204 00,0004,0006,1014.6,+24.1,045,0157,1781376161,41.19 00,0004,0006,1014.6,+24.3,047,0150,1781376461,41.207 00,0005,0007,1014.5,+24.7,046,0141,1781376761,41.224 00,0004,0006,1014.4,+24.4,046,0147,1781377061,41.191 00,0002,0003,1014.8,+23.7,051,0149,1781377361,41.218 00,0003,0005,1014.8,+23.1,053,0173,1781377661,41.213 00,0005,0007,1014.6,+22.8,051,0145,1781377961,41.179 00,0002,0003,1014.6,+23.0,050,0141,1781378261,41.171 00,0002,0003,1014.7,+23.3,048,0154,1781378561,41.163 00,0003,0005,1014.5,+23.3,048,0150,1781378861,41.31 00,0008,0011,1014.5,+23.7,047,0125,1781379161,41.299 00,0003,0005,1014.5,+23.3,049,0148,1781379461,41.307 00,0004,0006,1014.6,+22.7,053,0151,1781380061,41.317 00,0004,0006,1014.7,+22.9,050,0146,1781380361,41.264 00,0003,0005,1014.6,+22.9,049,0139,1781380661,41.276 00,0003,0005,1014.5,+23.0,048,0157,1781380961,41.291 00,0003,0005,1014.7,+23.0,048,0127,1781381261,41.28 00,0003,0005,1014.6,+23.0,048,0138,1781381561,41.253 00,0004,0006,1014.7,+23.0,047,0141,1781381861,41.252 00,0003,0005,1014.6,+23.0,047,0137,1781382161,41.268 00,0005,0007,1014.8,+23.1,047,0154,1781382461,41.381 00,0009,0012,1014.6,+23.3,047,0158,1781382761,41.358 00,0004,0006,1014.9,+23.2,047,0160,1781383061,41.402 00,0003,0005,1014.8,+23.1,048,0140,1781383361,41.399 00,0003,0005,1014.7,+23.0,048,0139,1781383661,41.353 00,0004,0006,1014.5,+23.0,050,0142,1781383961,41.371 00,0004,0006,1014.9,+23.1,049,0136,1781384261,41.39 00,0007,0010,1014.4,+23.2,048,0134,1781384561,41.39 00,0002,0003,1014.7,+23.4,047,0159,1781384861,41.343 00,0005,0007,1014.7,+23.4,048,0154,1781385161,41.323 00,0006,0008,1014.3,+23.3,048,0123,1781385461,41.35 00,0002,0003,1014.5,+23.2,049,0148,1781385761,41.391 00,0002,0003,1014.7,+23.1,050,0134,1781386061,41.505 00,0002,0003,1014.7,+23.0,050,0145,1781386361,41.537 00,0002,0003,1014.4,+23.0,050,0167,1781386661,41.484 00,0003,0005,1014.4,+22.9,050,0138,1781386961,41.483 00,0002,0003,1014.5,+22.7,051,0144,1781387261,41.537 00,0003,0005,1014.2,+22.7,051,0141,1781387561,41.464 00,0002,0003,1014.4,+22.6,051,0160,1781387861,41.474 00,0003,0005,1014.4,+22.6,052,0161,1781388161,41.498 00,0002,0003,1014.4,+22.6,052,0156,1781388461,41.487 00,0002,0003,1014.2,+22.9,052,0137,1781388761,41.471 00,0002,0003,1014.6,+22.7,053,0144,1781389061,41.429 00,0003,0005,1014.4,+22.4,054,0158,1781389361,41.501 00,0002,0003,1014.3,+22.5,054,0173,1781389661,41.59 00,0003,0005,1014.3,+22.4,054,0145,1781389961,41.597 00,0002,0003,1014.0,+22.4,054,0134,1781390261,41.571 00,0002,0003,1014.2,+22.5,054,0160,1781390561,41.64 00,0003,0005,1014.1,+22.5,054,0153,1781390861,41.598 00,0006,0008,1014.0,+22.4,054,0129,1781391161,41.544 00,0002,0003,1014.2,+22.5,053,0154,1781391461,41.592 00,0003,0005,1014.0,+22.4,052,0156,1781391761,41.578 00,0002,0003,1014.1,+22.5,052,0157,1781392061,41.573 00,0002,0003,1014.2,+22.5,052,0150,1781392361,41.54 00,0002,0003,1014.2,+22.6,052,0137,1781392661,41.551 00,0002,0003,1014.2,+22.5,052,0130,1781392961,41.59 00,0003,0005,1014.2,+22.4,053,0148,1781393261,41.714 00,0006,0008,1014.1,+22.5,053,0133,1781393561,41.708 00,0003,0005,1013.8,+22.6,053,0129,1781393861,41.7 00,0002,0003,1014.2,+22.4,052,0140,1781394161,41.641 00,0002,0003,1013.9,+22.4,052,0146,1781394461,41.672 00,0004,0006,1014.0,+22.4,052,0157,1781394761,41.696 00,0002,0003,1013.9,+22.4,053,0153,1781395061,41.7 00,0002,0003,1013.8,+22.3,053,0142,1781395361,41.652 00,0004,0006,1013.9,+22.4,053,0150,1781395661,41.634 00,0001,0002,1014.0,+22.3,054,0153,1781395961,41.672 00,0003,0005,1013.6,+22.3,055,0153,1781396261,41.632 00,0003,0005,1013.7,+22.2,055,0159,1781396561,41.644 00,0002,0003,1013.7,+22.2,055,0163,1781396861,41.831 00,0001,0002,1013.8,+22.3,054,0154,1781397161,41.786 00,0002,0003,1013.7,+22.3,053,0150,1781397461,41.808 00,0003,0005,1013.6,+21.9,053,0158,1781397761,41.84 00,0002,0003,1013.5,+22.3,054,0144,1781398061,41.787 00,0002,0003,1013.7,+22.2,054,0152,1781398361,41.775 00,0002,0003,1013.3,+22.1,052,0141,1781398661,41.792 00,0003,0005,1013.4,+22.1,052,0137,1781398961,41.779 00,0001,0002,1013.5,+22.2,052,0142,1781399261,41.806 00,0002,0003,1013.2,+22.0,052,0151,1781399561,41.801 00,0003,0005,1013.5,+22.1,052,0138,1781399861,41.781 00,0004,0006,1013.5,+22.2,051,0147,1781400161,41.792 00,0002,0003,1013.3,+22.3,050,0123,1781400461,41.912 00,0002,0003,1013.3,+22.2,051,0145,1781400761,41.898 00,0002,0003,1013.2,+22.4,050,0149,1781401061,41.913 00,0002,0003,1013.1,+22.3,051,0155,1781401361,41.92 00,0002,0003,1013.3,+22.1,051,0149,1781401661,41.939 00,0002,0003,1013.0,+21.9,053,0145,1781401961,41.909 00,0001,0002,1013.1,+22.0,053,0147,1781402261,41.923 00,0002,0003,1013.1,+22.1,052,0162,1781402561,41.9 00,0001,0002,1013.0,+22.1,052,0148,1781402861,41.894 00,0002,0003,1012.9,+22.2,052,0140,1781403161,41.886 00,0002,0003,1013.1,+22.3,052,0143,1781403461,41.86 00,0001,0002,1012.9,+22.3,053,0140,1781403761,41.904 00,0002,0003,1013.1,+22.1,052,0128,1781404061,41.993 00,0002,0003,1012.9,+22.2,052,0137,1781404362,42.029 00,0001,0002,1013.0,+22.1,053,0164,1781404662,42.038 00,0002,0003,1012.9,+22.2,052,0163,1781404962,42.012 00,0001,0002,1013.0,+22.0,053,0127,1781405262,42.019 00,0003,0005,1012.9,+21.9,053,0158,1781405562,42.013 00,0003,0005,1013.1,+22.1,052,0135,1781405861,41.991 00,0002,0003,1012.9,+21.9,052,0153,1781406161,41.944 00,0001,0002,1013.1,+21.9,053,0167,1781406461,41.986 00,0003,0005,1013.1,+21.8,053,0173,1781406761,41.953 00,0002,0003,1013.1,+21.9,053,0139,1781407361,41.992 00,0002,0003,1013.4,+22.0,052,0166,1781407662,42.118 00,0001,0002,1013.2,+22.1,052,0150,1781407962,42.105 00,0003,0005,1013.0,+22.2,051,0161,1781408262,42.132 00,0006,0008,1013.1,+22.3,051,0138,1781408562,42.071 00,0003,0005,1013.3,+22.5,051,0143,1781408862,42.098 00,0002,0003,1013.0,+22.6,051,0152,1781409162,42.093 00,0001,0002,1013.2,+22.2,050,0169,1781409462,42.064 00,0007,0010,1013.3,+22.5,051,0135,1781409762,42.076 00,0001,0002,1013.2,+22.6,050,0124,1781410062,42.073 00,0002,0003,1013.2,+22.7,050,0149,1781410362,42.071 00,0003,0005,1013.2,+22.7,050,0146,1781410662,42.069 00,0002,0003,1013.1,+22.7,050,0153,1781410962,42.063 00,0001,0002,1013.3,+22.9,050,0146,1781411262,42.239 00,0003,0005,1013.1,+23.1,049,0138,1781411562,42.218 00,0003,0005,1013.4,+23.1,049,0140,1781411862,42.185 00,0001,0002,1013.1,+23.3,048,0146,1781412162,42.22 00,0001,0002,1013.2,+23.3,048,0136,1781412462,42.191 00,0001,0002,1013.1,+23.3,047,0147,1781412762,42.158 00,0003,0005,1013.2,+23.5,047,0138,1781413062,42.205 00,0006,0008,1013.1,+23.7,047,0143,1781413362,42.22 00,0001,0002,1013.1,+24.1,046,0135,1781413662,42.169 00,0004,0006,1013.0,+24.3,046,0161,1781413962,42.173 00,0002,0003,1013.0,+24.5,044,0148,1781414262,42.152 00,0002,0003,1013.1,+24.5,045,0140,1781414562,42.184 00,0002,0003,1013.0,+24.7,045,0149,1781414862,42.318 00,0004,0006,1013.0,+24.9,043,0155,1781415162,42.365 00,0003,0005,1013.2,+25.0,043,0122,1781415462,42.374 00,0001,0002,1013.1,+25.1,043,0168,1781415762,42.31 00,0001,0002,1013.2,+25.1,043,0152,1781416062,42.27 00,0002,0003,1013.3,+25.3,042,0149,1781416362,42.297 00,0001,0002,1013.3,+25.4,042,0156,1781416662,42.279 00,0002,0003,1013.0,+25.5,042,0160,1781416962,42.298 00,0001,0002,1013.0,+25.5,042,0137,1781417262,42.282 00,0002,0003,1012.9,+26.1,040,0136,1781418162,42.322 00,0001,0002,1012.9,+26.1,040,0132,1781418462,42.479 00,0001,0002,1013.1,+26.5,040,0151,1781418762,42.446 00,0001,0002,1012.9,+26.7,040,0149,1781419062,42.377 00,0002,0003,1012.9,+26.6,039,0141,1781419362,42.391 00,0001,0002,1012.7,+26.8,038,0164,1781420262,42.402 00,0001,0002,1013.0,+26.8,038,0136,1781420562,42.419 00,0002,0003,1012.8,+26.9,038,0137,1781420862,42.379 00,0001,0002,1012.9,+26.9,038,0120,1781421162,42.36 00,0001,0002,1012.9,+27.4,037,0125,1781421762,42.403 00,0001,0002,1013.0,+27.2,036,0136,1781422062,42.572 00,0001,0002,1012.8,+27.3,037,0136,1781422362,42.526 00,0002,0003,1012.9,+27.7,037,0154,1781422662,42.533 00,0001,0002,1012.6,+27.6,037,0153,1781422962,42.515 00,0002,0003,1013.0,+27.7,037,0149,1781423262,42.532 00,0001,0002,1012.6,+28.0,036,0143,1781423562,42.538 00,0001,0002,1012.9,+27.9,037,0129,1781424162,42.499 00,0001,0002,1012.7,+28.0,036,0162,1781424462,42.497 00,0002,0003,1012.9,+28.0,038,0149,1781424762,42.492 00,0001,0002,1012.7,+28.0,038,0154,1781425062,42.452 00,0009,0012,1012.7,+28.2,036,0129,1781425362,42.464 00,0002,0003,1012.8,+28.7,037,0153,1781425662,42.652 00,0001,0002,1012.6,+29.0,035,0154,1781425962,42.612 00,0002,0003,1012.4,+28.3,036,0147,1781426262,42.639 00,0002,0003,1012.7,+28.5,035,0148,1781426562,42.633 00,0004,0006,1012.6,+28.9,038,0160,1781426862,42.639 00,0002,0003,1012.4,+28.9,036,0148,1781427162,42.571 00,0001,0002,1012.6,+29.7,036,0170,1781427462,42.613 00,0003,0005,1012.7,+29.3,034,0136,1781427762,42.573 00,0003,0005,1012.8,+29.5,036,0159,1781428062,42.579 00,0002,0003,1012.5,+29.8,034,0158,1781428362,42.601 00,0001,0002,1012.3,+29.7,032,0138,1781428662,42.628 00,0001,0002,1012.5,+30.0,030,0142,1781429262,42.733 00,0002,0003,1012.3,+30.1,035,0144,1781429562,42.759 00,0006,0008,1012.3,+30.0,038,0155,1781429862,42.746 00,0001,0002,1012.5,+30.1,036,0151,1781430162,42.696 00,0002,0003,1012.1,+30.2,036,0152,1781430462,42.713 00,0002,0003,1012.1,+30.5,035,0139,1781430762,42.707 00,0007,0010,1012.1,+30.0,038,0172,1781431062,42.693 00,0001,0002,1012.2,+30.3,035,0133,1781431362,42.72 00,0001,0002,1011.9,+30.8,028,0141,1781432562,42.713 00,0002,0003,1011.7,+30.8,029,0162,1781432862,42.869 00,0001,0002,1011.8,+30.8,028,0148,1781433162,42.858 00,0001,0002,1011.9,+31.0,027,0139,1781433462,42.844 00,0003,0005,1011.7,+31.1,027,0158,1781433762,42.872 00,0004,0006,1011.6,+30.8,027,0158,1781434062,42.867 00,0001,0002,1011.5,+31.1,028,0129,1781434362,42.826 00,0002,0003,1011.5,+31.3,026,0139,1781434662,42.88 00,0001,0002,1011.3,+31.0,027,0154,1781434962,42.808 00,0001,0002,1011.4,+31.0,028,0143,1781435262,42.846 00,0002,0003,1011.5,+31.0,039,0139,1781435562,42.845 00,0002,0003,1011.5,+30.8,040,0164,1781435862,42.82 00,0002,0003,1011.3,+30.6,039,0148,1781436162,42.853 00,0002,0003,1011.2,+30.3,037,0138,1781436462,42.951 00,0001,0002,1011.6,+30.0,038,0164,1781436762,42.978 00,0002,0003,1011.2,+29.8,040,0133,1781437062,42.933 00,0001,0002,1011.2,+29.5,042,0178,1781437362,43 00,0003,0005,1011.1,+29.9,041,0165,1781437662,42.939 00,0002,0003,1011.3,+29.6,041,0184,1781437962,42.925 00,0002,0003,1011.1,+29.8,040,0147,1781438262,42.96 00,0002,0003,1011.0,+29.4,042,0163,1781438562,42.932 00,0005,0007,1011.2,+29.5,043,0146,1781438862,42.926 00,0002,0003,1011.2,+29.2,041,0167,1781439162,42.952 00,0001,0002,1011.1,+29.0,044,0153,1781439462,42.955 00,0001,0002,1011.0,+28.9,044,0150,1781439762,42.952 00,0002,0003,1010.8,+28.9,045,0154,1781440063,43.068 00,0005,0007,1010.9,+29.5,044,0150,1781440363,43.035 00,0003,0005,1010.7,+29.5,044,0132,1781440663,43.031 00,0003,0005,1010.7,+28.9,045,0123,1781440963,43.041 00,0001,0002,1010.6,+28.9,043,0142,1781441263,43.066 00,0003,0005,1010.9,+29.1,044,0164,1781441563,43.046 00,0002,0003,1010.8,+29.0,045,0150,1781441863,43.042 00,0008,0011,1010.8,+29.0,044,0162,1781442162,42.981 00,0002,0003,1010.5,+28.8,046,0155,1781442463,43.023 00,0001,0002,1010.4,+28.7,044,0149,1781442763,43.038 00,0001,0002,1010.4,+29.1,044,0128,1781443063,43.024 00,0001,0002,1010.5,+29.7,043,0130,1781443363,43.077 00,0004,0006,1010.4,+30.4,040,0151,1781443663,43.168 00,0002,0003,1010.2,+31.0,039,0166,1781443963,43.223 00,0003,0005,1010.1,+31.7,037,0128,1781444263,43.169 00,0007,0010,1009.8,+32.7,036,0130,1781444563,43.196 00,0006,0008,1009.8,+32.7,035,0163,1781444863,43.169 00,0005,0007,1009.6,+33.3,034,0163,1781445163,43.202 00,0001,0002,1009.8,+33.0,034,0148,1781445463,43.177 00,0001,0002,1009.9,+33.8,032,0145,1781445763,43.149 00,0001,0002,1009.6,+33.9,031,0127,1781446063,43.157 00,0004,0006,1009.7,+33.7,032,0142,1781446363,43.149 00,0001,0002,1009.5,+33.5,032,0158,1781446663,43.177 00,0003,0005,1009.8,+33.7,031,0134,1781446963,43.221 00,0001,0002,1009.5,+33.2,034,0146,1781447263,43.328 00,0002,0003,1009.7,+32.8,035,0128,1781447563,43.336 00,0001,0002,1009.4,+32.0,036,0161,1781447863,43.369 00,0001,0002,1009.4,+31.8,038,0159,1781448163,43.304 00,0003,0005,1009.4,+31.9,038,0163,1781448463,43.305 00,0002,0003,1009.6,+31.6,039,0139,1781448763,43.314 00,0001,0002,1009.5,+31.4,039,0136,1781449063,43.289 00,0002,0003,1009.7,+30.7,040,0144,1781449363,43.295 00,0001,0002,1009.5,+31.2,039,0167,1781449663,43.3 00,0003,0005,1009.6,+31.0,040,0124,1781449963,43.309 00,0001,0002,1009.3,+31.2,039,0146,1781450263,43.256 00,0004,0006,1009.3,+30.9,041,0142,1781450563,43.311 00,0003,0005,1009.5,+30.3,042,0151,1781450863,43.408 00,0003,0005,1009.3,+30.2,042,0159,1781451163,43.415 00,0003,0005,1009.4,+30.4,042,0159,1781451463,43.403 00,0003,0005,1009.4,+30.2,041,0142,1781451763,43.379 00,0004,0006,1009.3,+30.0,042,0151,1781452063,43.405 00,0001,0002,1009.6,+30.0,042,0150,1781452363,43.36 00,0005,0007,1009.5,+30.3,041,0157,1781452663,43.399 00,0001,0002,1009.1,+30.1,042,0155,1781452963,43.328 00,0001,0002,1009.2,+30.3,043,0147,1781453263,43.381 00,0002,0003,1009.0,+29.7,044,0151,1781453563,43.342 00,0003,0005,1009.6,+29.1,046,0146,1781453863,43.364 00,0003,0005,1009.6,+29.1,047,0144,1781454163,43.381 00,0002,0003,1009.3,+29.0,046,0134,1781454463,43.558 00,0002,0003,1009.3,+28.9,047,0149,1781454763,43.507 00,0001,0002,1009.3,+28.9,048,0131,1781455063,43.511 00,0003,0005,1009.3,+28.7,048,0149,1781455363,43.501 00,0006,0008,1009.6,+28.4,049,0151,1781455663,43.525 00,0003,0005,1009.2,+28.3,050,0142,1781455963,43.483 00,0001,0002,1009.5,+28.3,050,0142,1781456263,43.465 00,0005,0007,1009.3,+28.1,050,0159,1781456563,43.505 00,0002,0003,1009.4,+28.0,051,0138,1781456863,43.438 00,0002,0003,1009.1,+27.9,052,0162,1781457463,43.451 00,0002,0003,1009.4,+27.8,053,0142,1781457763,43.472 00,0002,0003,1009.0,+27.8,052,0127,1781458063,43.592 00,0001,0002,1009.5,+27.6,054,0159,1781458363,43.59 00,0004,0006,1009.3,+27.7,053,0140,1781458663,43.604 00,0002,0003,1009.3,+27.8,052,0158,1781458963,43.593 00,0002,0003,1009.5,+27.6,052,0154,1781459263,43.579 00,0002,0003,1009.5,+27.6,052,0134,1781459563,43.6 00,0001,0002,1009.6,+27.7,052,0150,1781459863,43.582 00,0002,0003,1009.4,+27.8,052,0157,1781460163,43.586 00,0004,0006,1009.5,+27.7,051,0135,1781460463,43.538 00,0003,0005,1009.6,+27.7,050,0163,1781460763,43.573 00,0002,0003,1009.7,+27.5,050,0158,1781461063,43.539 00,0003,0005,1010.0,+27.4,050,0140,1781461363,43.615 00,0004,0006,1009.7,+27.7,050,0134,1781461663,43.69 00,0005,0007,1009.8,+27.6,050,0147,1781461963,43.692 00,0005,0007,1009.9,+27.6,049,0135,1781462263,43.724 00,0002,0003,1009.7,+27.4,048,0141,1781462563,43.711 00,0003,0005,1009.8,+27.1,048,0122,1781462863,43.738 00,0002,0003,1010.1,+27.1,048,0145,1781463163,43.735 00,0003,0005,1010.0,+27.2,048,0165,1781463463,43.672 00,0003,0005,1010.3,+27.3,048,0154,1781463763,43.678 00,0005,0007,1010.1,+27.3,049,0156,1781464063,43.695 00,0005,0007,1010.1,+27.1,049,0152,1781464363,43.712 00,0008,0011,1010.0,+27.0,049,0151,1781464663,43.678 00,0003,0005,1010.0,+26.8,049,0150,1781464963,43.724 00,0003,0005,1010.1,+26.8,049,0159,1781465263,43.81 00,0004,0006,1010.1,+26.6,049,0127,1781465563,43.818 00,0008,0011,1010.2,+26.7,048,0137,1781465863,43.805 00,0003,0005,1010.0,+26.7,049,0141,1781466163,43.791 00,0007,0010,1009.9,+26.6,049,0146,1781466463,43.826 00,0004,0006,1010.1,+26.5,049,0149,1781466763,43.784 00,0003,0005,1010.2,+26.5,050,0134,1781467063,43.784 00,0003,0005,1010.2,+26.6,049,0159,1781467363,43.799 00,0003,0005,1010.0,+26.3,050,0150,1781467663,43.753 00,0004,0006,1010.1,+26.2,051,0139,1781467963,43.752 00,0003,0005,1010.2,+26.5,050,0153,1781468263,43.76 00,0005,0007,1010.3,+26.3,051,0165,1781468563,43.784 00,0005,0007,1010.1,+26.4,050,0161,1781468863,43.925 00,0004,0006,1010.2,+26.2,050,0135,1781469163,43.889 00,0003,0005,1010.2,+26.5,049,0168,1781469463,43.931 00,0003,0005,1010.0,+26.5,048,0135,1781469763,43.929 00,0002,0003,1009.8,+26.2,047,0135,1781470063,43.935 00,0003,0005,1009.7,+26.1,048,0142,1781470363,43.903 00,0002,0003,1009.8,+25.9,049,0150,1781470663,43.891 00,0002,0003,1009.9,+25.7,051,0137,1781470963,43.881 00,0002,0003,1009.9,+25.3,053,0152,1781471263,43.897 00,0003,0005,1010.0,+25.3,052,0137,1781471563,43.843 00,0002,0003,1009.8,+25.2,052,0135,1781471863,43.842 00,0002,0003,1010.0,+25.3,051,0159,1781472163,43.842 00,0002,0003,1009.7,+25.5,051,0153,1781472464,44.01 00,0002,0003,1010.0,+25.6,051,0142,1781472763,43.966 00,0001,0002,1009.8,+25.5,052,0135,1781473064,44.003 00,0002,0003,1009.8,+25.4,052,0141,1781473364,44.003 00,0002,0003,1009.7,+25.5,053,0145,1781473663,43.975 00,0002,0003,1009.8,+25.4,054,0150,1781473964,44.028 00,0001,0002,1009.8,+25.4,056,0151,1781474263,43.952 00,0003,0005,1009.7,+25.4,053,0141,1781474563,43.974 00,0002,0003,1009.8,+25.5,052,0137,1781474863,43.962 00,0001,0002,1010.0,+25.6,048,0141,1781475163,43.971 00,0005,0007,1009.9,+25.3,048,0162,1781475463,43.986 00,0003,0005,1009.8,+25.2,048,0154,1781475763,43.955 00,0003,0005,1009.8,+25.1,046,0152,1781476064,44.09 00,0003,0005,1010.0,+24.9,047,0143,1781476364,44.128 00,0004,0006,1009.7,+24.7,047,0135,1781476664,44.117 00,0006,0008,1009.5,+24.7,048,0149,1781476964,44.111 00,0003,0005,1009.6,+24.8,047,0123,1781477264,44.101 00,0002,0003,1009.6,+24.7,048,0159,1781477564,44.125 00,0002,0003,1009.7,+24.7,048,0129,1781477864,44.084 00,0001,0002,1009.5,+24.8,048,0187,1781478164,44.071 00,0002,0003,1009.6,+24.8,047,0144,1781478464,44.058 00,0005,0007,1009.5,+25.0,046,0144,1781478764,44.044 00,0004,0006,1009.6,+24.9,046,0145,1781479064,44.058 00,0004,0006,1009.7,+24.9,047,0143,1781479364,44.112 00,0002,0003,1009.7,+24.9,046,0149,1781479664,44.174 00,0002,0003,1009.4,+24.7,047,0158,1781479964,44.194 00,0003,0005,1009.9,+24.5,048,0156,1781480264,44.18 00,0002,0003,1009.5,+24.6,048,0153,1781480564,44.232 00,0007,0010,1009.5,+24.7,048,0148,1781480864,44.152 00,0002,0003,1009.5,+24.6,049,0130,1781481164,44.176 00,0002,0003,1009.5,+24.6,048,0156,1781481464,44.192 00,0002,0003,1009.3,+24.5,048,0126,1781481764,44.172 00,0003,0005,1009.5,+24.7,047,0149,1781482064,44.19 00,0003,0005,1009.2,+24.6,048,0139,1781482364,44.153 00,0002,0003,1009.3,+24.9,048,0139,1781482664,44.167 00,0002,0003,1009.1,+24.9,047,0148,1781482964,44.158 00,0002,0003,1009.2,+24.9,048,0151,1781483264,44.266 00,0002,0003,1009.2,+24.9,048,0140,1781483564,44.309 00,0002,0003,1009.2,+24.9,048,0158,1781483864,44.318 00,0002,0003,1009.4,+24.9,048,0162,1781484164,44.304 00,0001,0002,1009.2,+24.8,048,0124,1781484464,44.306 00,0002,0003,1009.1,+24.7,049,0147,1781484764,44.333 00,0004,0006,1009.3,+24.8,050,0155,1781485064,44.254 00,0002,0003,1009.2,+25.0,051,0147,1781485364,44.298 00,0003,0005,1009.3,+24.9,051,0158,1781485664,44.278 00,0003,0005,1009.1,+24.5,053,0137,1781485964,44.316 00,0004,0006,1009.3,+24.3,054,0150,1781486264,44.267 00,0007,0010,1009.2,+24.3,054,0189,1781486564,44.257 00,0002,0003,1008.9,+24.4,054,0143,1781486864,44.396 00,0002,0003,1008.9,+24.3,054,0148,1781487164,44.418 00,0003,0005,1008.9,+24.4,055,0139,1781487464,44.398 00,0004,0006,1008.9,+24.5,054,0137,1781487764,44.416 00,0003,0005,1009.0,+24.5,053,0140,1781488064,44.378 00,0002,0003,1009.0,+24.5,053,0143,1781488364,44.413 00,0002,0003,1008.8,+24.4,053,0150,1781488664,44.402 00,0002,0003,1009.0,+24.2,053,0139,1781488964,44.339 00,0003,0005,1008.9,+24.5,052,0162,1781489264,44.366 00,0003,0005,1008.8,+24.5,053,0131,1781489564,44.353 00,0005,0007,1008.8,+24.4,053,0153,1781489864,44.379 00,0003,0005,1008.9,+24.4,053,0142,1781490164,44.385 00,0002,0003,1009.0,+24.5,053,0147,1781490464,44.551 00,0004,0006,1009.1,+24.7,050,0163,1781490764,44.539 00,0003,0005,1008.9,+24.5,049,0149,1781491064,44.478 00,0002,0003,1009.2,+24.2,049,0131,1781491364,44.553 00,0003,0005,1009.5,+24.5,052,0143,1781491664,44.506 00,0003,0005,1009.6,+24.4,052,0172,1781491964,44.484 00,0002,0003,1009.4,+24.2,052,0154,1781492264,44.499 00,0001,0002,1009.7,+23.7,053,0148,1781492564,44.486 00,0001,0002,1009.4,+23.5,053,0152,1781492864,44.498 00,0002,0003,1009.4,+23.5,053,0151,1781493164,44.483 00,0003,0005,1009.4,+23.4,053,0138,1781493464,44.451 00,0002,0003,1009.5,+23.7,053,0137,1781493764,44.464 00,0002,0003,1009.4,+23.8,053,0153,1781494064,44.629 00,0002,0003,1009.7,+23.8,054,0156,1781494364,44.636 00,0006,0008,1009.6,+23.9,055,0141,1781494664,44.604 00,0004,0006,1009.6,+24.0,054,0134,1781494964,44.609 00,0003,0005,1010.1,+24.3,053,0152,1781495264,44.581 00,0004,0006,1009.9,+24.1,052,0134,1781495564,44.622 00,0002,0003,1009.8,+23.7,052,0139,1781495864,44.583 00,0004,0006,1010.1,+23.9,053,0139,1781496164,44.585 00,0003,0005,1009.8,+24.1,052,0134,1781496464,44.572 00,0001,0002,1010.0,+24.1,052,0184,1781496764,44.574 00,0002,0003,1010.1,+24.2,052,0140,1781497064,44.588 00,0002,0003,1009.9,+24.5,051,0163,1781497364,44.623 00,0003,0005,1010.0,+24.5,051,0136,1781497664,44.717 00,0002,0003,1009.9,+24.7,051,0154,1781497964,44.747 00,0002,0003,1009.7,+24.8,050,0174,1781498264,44.727 00,0003,0005,1009.7,+24.8,050,0143,1781498564,44.749 00,0003,0005,1009.8,+25.1,051,0162,1781498864,44.696 00,0003,0005,1009.7,+25.4,049,0137,1781499164,44.743 00,0003,0005,1009.9,+25.2,049,0164,1781499464,44.69 00,0002,0003,1010.1,+26.0,049,0141,1781499764,44.697 00,0004,0006,1009.9,+26.1,048,0143,1781500064,44.703 00,0002,0003,1010.1,+26.0,049,0134,1781500364,44.719 00,0003,0005,1010.0,+25.9,047,0175,1781500664,44.677 00,0002,0003,1010.1,+26.0,047,0152,1781500964,44.754 00,0003,0005,1010.1,+26.1,047,0162,1781501264,44.848 00,0002,0003,1010.3,+26.1,046,0162,1781501564,44.817 00,0003,0005,1009.9,+26.7,046,0147,1781501864,44.81 00,0005,0007,1010.0,+26.6,046,0170,1781502164,44.822 00,0002,0003,1010.0,+27.0,046,0131,1781502464,44.812 00,0002,0003,1010.0,+27.3,045,0148,1781502764,44.787 00,0003,0005,1010.2,+27.2,045,0145,1781503064,44.79 00,0004,0006,1010.3,+27.3,045,0162,1781503364,44.756 00,0006,0008,1010.1,+27.6,044,0157,1781503664,44.754 00,0003,0005,1009.9,+27.7,045,0162,1781503964,44.792 00,0003,0005,1009.9,+27.4,047,0139,1781504264,44.78 00,0003,0005,1010.1,+27.5,047,0159,1781504564,44.785 00,0002,0003,1010.3,+27.3,046,0144,1781504864,44.943 00,0002,0003,1010.0,+27.7,045,0124,1781505164,44.95 00,0003,0005,1010.1,+28.2,044,0150,1781505464,44.918 00,0002,0003,1010.2,+28.4,043,0152,1781505764,44.911 00,0001,0002,1010.3,+28.7,044,0154,1781506064,44.958 00,0006,0008,1010.2,+29.1,043,0161,1781506364,44.933 00,0002,0003,1009.9,+29.3,042,0162,1781506664,44.952 00,0012,0016,1010.0,+29.8,040,0132,1781506964,44.949 00,0002,0003,1009.9,+29.3,040,0141,1781507264,44.924 00,0002,0003,1009.8,+28.9,042,0129,1781507564,44.911 00,0005,0007,1010.0,+29.0,042,0161,1781508164,44.925 00,0002,0003,1010.0,+29.4,042,0138,1781508465,45.071 00,0003,0005,1010.0,+29.3,044,0166,1781508765,45.046 00,0008,0011,1010.0,+29.7,045,0137,1781509065,45.068 00,0004,0006,1010.4,+29.5,046,0156,1781509365,45.075 00,0005,0007,1010.0,+29.4,045,0155,1781509665,45.039 00,0005,0007,1010.4,+29.2,046,0150,1781509965,45.017 00,0002,0003,1010.4,+29.6,045,0156,1781510265,45.036 00,0004,0006,1010.4,+29.5,045,0139,1781510565,45.012 00,0005,0007,1010.2,+29.1,050,0135,1781510865,45.014 00,0002,0003,1010.3,+29.5,049,0153,1781511165,45.021 00,0002,0003,1010.2,+29.5,047,0143,1781511465,45.02 00,0005,0007,1010.3,+29.8,044,0150,1781511765,45.006 00,0005,0007,1010.3,+29.1,046,0157,1781512065,45.199 00,0006,0008,1010.6,+29.6,043,0137,1781512365,45.178 00,0003,0005,1010.7,+30.0,044,0136,1781512665,45.213 00,0004,0006,1010.6,+30.0,044,0155,1781512965,45.152 00,0004,0006,1010.5,+29.8,044,0152,1781513265,45.159 00,0006,0008,1010.4,+30.1,043,0147,1781513565,45.165 00,0006,0008,1010.6,+30.2,042,0166,1781513865,45.164 00,0004,0006,1010.3,+30.2,042,0157,1781514165,45.127 00,0003,0005,1010.4,+30.5,042,0146,1781514465,45.134 00,0003,0005,1010.6,+30.7,042,0131,1781514765,45.16 00,0004,0006,1010.5,+30.5,043,0152,1781515065,45.139 00,0007,0010,1010.8,+30.1,043,0157,1781515365,45.156 00,0002,0003,1010.6,+30.4,043,0143,1781515665,45.312 00,0003,0005,1010.5,+30.6,046,0131,1781515965,45.31 00,0003,0005,1010.6,+30.4,044,0138,1781516265,45.285 00,0005,0007,1010.6,+30.2,046,0141,1781516565,45.273 00,0005,0007,1010.7,+30.1,046,0160,1781516865,45.278 00,0006,0008,1010.7,+30.5,045,0145,1781517165,45.246 00,0002,0003,1010.6,+30.7,045,0144,1781517465,45.233 00,0003,0005,1010.8,+30.8,045,0122,1781517765,45.24 00,0002,0003,1010.8,+30.8,044,0143,1781518065,45.286 00,0002,0003,1010.7,+30.6,044,0150,1781518365,45.246 00,0006,0008,1010.8,+30.8,044,0157,1781518665,45.23 00,0001,0002,1010.5,+30.7,043,0133,1781518965,45.247 00,0002,0003,1010.6,+30.7,042,0154,1781519265,45.458 00,0002,0003,1010.7,+30.7,042,0146,1781519565,45.338 00,0003,0005,1010.3,+30.6,043,0133,1781519865,45.415 00,0002,0003,1010.4,+30.6,044,0129,1781520165,45.741 00,0002,0003,1010.8,+30.4,044,0158,1781520765,45.387 00,0003,0005,1010.6,+30.5,045,0143,1781521065,45.354 00,0002,0003,1010.5,+29.8,046,0150,1781521365,45.349 00,0001,0002,1010.6,+29.8,047,0149,1781521665,45.328 00,0002,0003,1010.6,+29.6,047,0170,1781521965,45.315 00,0002,0003,1010.9,+29.3,048,0165,1781522265,45.334 00,0003,0005,1010.5,+29.2,050,0138,1781522565,45.395 00,0002,0003,1010.5,+29.6,050,0155,1781522865,45.466 00,0001,0002,1010.5,+29.5,050,0143,1781523165,45.463 00,0002,0003,1010.6,+29.5,051,0145,1781523465,45.48 00,0003,0005,1010.6,+29.2,052,0158,1781523765,45.455 00,0001,0002,1010.7,+29.3,051,0165,1781524065,45.468 00,0003,0005,1010.9,+29.4,051,0142,1781524365,45.455 00,0004,0006,1010.7,+29.3,050,0135,1781524665,45.442 00,0002,0003,1010.8,+29.3,051,0130,1781524965,45.48 00,0003,0005,1010.9,+29.4,050,0141,1781525265,45.447 00,0001,0002,1010.5,+29.2,050,0163,1781525565,45.483 00,0004,0006,1010.8,+29.0,048,0144,1781525865,45.461 00,0002,0003,1010.6,+29.1,048,0156,1781526165,45.467 00,0003,0005,1010.6,+29.4,047,0149,1781526465,45.602 00,0004,0006,1010.6,+29.3,047,0151,1781526765,45.58 00,0002,0003,1010.6,+29.3,048,0166,1781527065,45.607 00,0002,0003,1010.4,+29.5,045,0151,1781527365,45.562 00,0003,0005,1010.5,+29.9,044,0143,1781527665,45.569 00,0002,0003,1010.3,+29.9,045,0142,1781527965,45.608 00,0002,0003,1010.3,+29.9,047,0139,1781528265,45.531 00,0002,0003,1010.5,+29.7,045,0150,1781528565,45.61 00,0002,0003,1010.4,+29.7,043,0149,1781528865,45.574 00,0002,0003,1010.2,+30.1,042,0148,1781529165,45.595 00,0002,0003,1010.1,+30.0,042,0165,1781529465,45.582 00,0003,0005,1010.1,+30.0,042,0165,1781529765,45.576 00,0004,0006,1010.3,+30.6,040,0145,1781530065,45.714 00,0004,0006,1010.0,+31.6,037,0153,1781530365,45.708 00,0005,0007,1010.0,+32.1,037,0153,1781530665,45.727 00,0003,0005,1009.9,+32.5,038,0128,1781530965,45.702 00,0002,0003,1010.0,+32.8,037,0154,1781531265,45.701 00,0002,0003,1010.0,+32.7,036,0167,1781531565,45.676 00,0002,0003,1010.0,+32.8,038,0173,1781531865,45.715 00,0006,0008,1009.8,+33.9,035,0141,1781532165,45.701 00,0003,0005,1009.7,+34.0,035,0159,1781532465,45.736 00,0002,0003,1010.0,+34.3,035,0166,1781532765,45.695 00,0002,0003,1010.1,+34.3,035,0141,1781533065,45.71 00,0002,0003,1010.0,+34.0,036,0137,1781533365,45.736 00,0002,0003,1010.2,+34.8,034,0145,1781533665,45.833 00,0002,0003,1010.1,+33.1,035,0141,1781533965,45.848 00,0001,0002,1010.3,+32.9,034,0146,1781534265,45.807 00,0004,0006,1010.5,+32.4,038,0130,1781534565,45.842 00,0003,0005,1010.1,+31.9,038,0159,1781534865,45.868 00,0001,0002,1010.4,+31.5,040,0146,1781535165,45.847 00,0002,0003,1010.2,+31.3,040,0152,1781535465,45.842 00,0002,0003,1010.2,+30.8,042,0134,1781535765,45.861 00,0003,0005,1010.2,+30.1,043,0146,1781536065,45.836 00,0003,0005,1010.3,+29.9,043,0145,1781536365,45.788 00,0002,0003,1010.6,+29.6,045,0129,1781536665,45.789 00,0002,0003,1010.4,+29.6,044,0164,1781536965,45.836 00,0003,0005,1010.4,+29.5,045,0158,1781537265,45.946 00,0001,0002,1010.5,+29.5,045,0149,1781537565,45.908 00,0005,0007,1010.5,+29.2,046,0155,1781537865,45.947 00,0005,0007,1010.7,+29.3,046,0120,1781538165,45.894 00,0002,0003,1010.6,+28.9,047,0135,1781538465,45.9 00,0003,0005,1010.4,+29.1,047,0143,1781538765,45.887 00,0002,0003,1010.3,+28.7,048,0137,1781539065,45.894 00,0004,0006,1010.4,+28.9,049,0132,1781539365,45.909 00,0003,0005,1010.6,+28.9,048,0147,1781539665,45.88 00,0003,0005,1010.3,+28.8,048,0159,1781539965,45.874 00,0003,0005,1010.2,+28.6,048,0167,1781540265,45.854 00,0004,0006,1010.6,+28.8,048,0134,1781540565,45.907 00,0003,0005,1010.2,+29.0,048,0156,1781540865,45.994 00,0002,0003,1010.4,+28.9,049,0148,1781541166,46.02 00,0001,0002,1010.2,+29.0,048,0137,1781541466,46.008 00,0002,0003,1010.3,+28.8,048,0152,1781541766,46.042 00,0003,0005,1010.1,+29.0,047,0155,1781542066,46.04 00,0002,0003,1010.0,+28.7,049,0129,1781542366,46.015 00,0003,0005,1010.2,+28.6,048,0159,1781542665,45.987 00,0002,0003,1010.4,+28.4,050,0151,1781542966,46.009 00,0002,0003,1010.3,+28.3,049,0155,1781543266,46.007 00,0002,0003,1010.3,+28.2,050,0147,1781543566,46.002 00,0002,0003,1010.1,+28.3,050,0140,1781543866,46.009 00,0020,0027,1010.2,+28.3,050,0144,1781544165,45.987 00,0013,0017,1010.0,+28.1,052,0148,1781544466,46.161 00,0024,0032,1010.2,+28.1,052,0157,1781544766,46.077 00,0006,0008,1010.2,+27.9,052,0152,1781545066,46.127 00,0005,0007,1010.0,+28.2,050,0165,1781545366,46.121 00,0003,0005,1010.3,+28.2,049,0156,1781545666,46.14 00,0003,0005,1010.2,+28.1,049,0159,1781545966,46.099 00,0005,0007,1010.3,+28.0,051,0159,1781546266,46.114 00,0002,0003,1010.2,+28.0,052,0148,1781546866,46.088 00,0003,0005,1010.3,+28.0,053,0164,1781547166,46.114 00,0003,0005,1010.3,+27.9,053,0162,1781547466,46.089 00,0003,0005,1010.7,+27.8,053,0135,1781547766,46.119 00,0004,0006,1010.4,+27.7,054,0149,1781548066,46.225 00,0007,0010,1010.8,+27.8,055,0145,1781548666,46.254 00,0007,0010,1010.9,+27.7,055,0147,1781548966,46.232 00,0004,0006,1010.8,+27.8,054,0139,1781549266,46.212 00,0004,0006,1010.9,+27.8,054,0140,1781549566,46.219 00,0004,0006,1010.9,+27.9,054,0149,1781549866,46.206 00,0003,0005,1011.3,+27.8,054,0149,1781550166,46.228 00,0006,0008,1011.5,+27.5,057,0145,1781550466,46.234 00,0004,0006,1011.3,+27.5,059,0151,1781550766,46.213 00,0003,0005,1011.5,+27.4,060,0175,1781551066,46.174 00,0006,0008,1011.5,+27.3,061,0136,1781551366,46.208 00,0005,0007,1011.5,+27.4,060,0151,1781551666,46.361 00,0006,0008,1011.6,+27.3,061,0160,1781551966,46.328 00,0003,0005,1011.4,+27.4,060,0139,1781552266,46.296 00,0004,0006,1011.2,+27.3,060,0143,1781552566,46.355 00,0003,0005,1011.5,+27.4,060,0161,1781552866,46.34 00,0004,0006,1011.6,+27.4,060,0137,1781553166,46.341 00,0003,0005,1011.4,+27.4,060,0151,1781553466,46.29 00,0005,0007,1011.4,+27.5,060,0156,1781553766,46.303 00,0003,0005,1011.1,+27.3,061,0146,1781554066,46.328 00,0003,0005,1011.1,+27.3,061,0149,1781554366,46.315 00,0002,0003,1011.1,+27.3,061,0117,1781554666,46.281 00,0003,0005,1011.0,+27.1,062,0132,1781554966,46.288 00,0003,0005,1011.2,+27.1,062,0138,1781555266,46.442 00,0003,0005,1011.4,+27.1,062,0135,1781555566,46.462 00,0004,0006,1011.4,+27.3,061,0154,1781556166,46.442 00,0006,0008,1011.5,+27.1,061,0150,1781556466,46.441 00,0007,0010,1011.2,+27.2,061,0158,1781556766,46.407 00,0004,0006,1011.5,+27.1,060,0141,1781557066,46.396 00,0003,0005,1011.1,+26.9,061,0135,1781557366,46.409 00,0005,0007,1011.4,+27.0,060,0187,1781557666,46.41 00,0003,0005,1011.1,+26.9,059,0160,1781557966,46.415 00,0010,0013,1011.0,+26.8,060,0138,1781558266,46.421 00,0003,0005,1011.5,+27.0,059,0124,1781558566,46.416 00,0004,0006,1011.5,+27.1,059,0143,1781558866,46.562 00,0004,0006,1011.4,+26.6,061,0158,1781559166,46.58 00,0006,0008,1011.3,+26.5,061,0146,1781559466,46.558 00,0003,0005,1011.4,+26.0,062,0169,1781559766,46.562 00,0004,0006,1011.5,+25.9,062,0143,1781560066,46.52 00,0007,0010,1011.4,+25.7,062,0170,1781560366,46.577 00,0007,0010,1011.3,+25.7,063,0134,1781560666,46.514 00,0004,0006,1011.3,+25.5,064,0151,1781560966,46.549 00,0003,0005,1011.3,+25.5,064,0168,1781561266,46.536 00,0005,0007,1011.3,+25.5,064,0158,1781561566,46.534 00,0004,0006,1011.4,+25.5,064,0120,1781561866,46.502 00,0005,0007,1011.1,+25.7,063,0163,1781562166,46.519 00,0003,0005,1011.2,+25.7,064,0160,1781562466,46.635 00,0004,0006,1011.3,+25.7,064,0170,1781562766,46.649 00,0004,0006,1011.4,+25.5,065,0170,1781563066,46.647 00,0004,0006,1011.3,+25.6,065,0164,1781563366,46.647 00,0004,0006,1011.3,+25.6,064,0161,1781563666,46.659 00,0014,0018,1011.1,+25.5,064,0156,1781563966,46.655 00,0005,0007,1011.5,+25.6,064,0137,1781564266,46.623 00,0003,0005,1011.4,+25.7,064,0155,1781564566,46.661 00,0003,0005,1011.4,+25.8,064,0135,1781564866,46.628 00,0003,0005,1011.3,+25.9,064,0130,1781565166,46.614 00,0007,0010,1011.3,+25.7,064,0147,1781565466,46.613 00,0003,0005,1011.1,+25.9,064,0125,1781565766,46.636 00,0004,0006,1011.3,+25.7,065,0132,1781566066,46.746 00,0003,0005,1011.4,+25.0,066,0157,1781566366,46.76 00,0004,0006,1011.6,+25.3,065,0127,1781566666,46.746 00,0005,0007,1011.4,+25.7,064,0140,1781566966,46.754 00,0008,0011,1011.4,+26.0,063,0131,1781567266,46.698 00,0006,0008,1011.4,+26.0,063,0130,1781567566,46.716 00,0003,0005,1011.4,+26.1,063,0130,1781567866,46.714 00,0002,0003,1011.5,+25.7,064,0149,1781568166,46.709 00,0004,0006,1011.4,+25.4,064,0150,1781568466,46.716 00,0004,0006,1011.5,+25.2,065,0143,1781568766,46.714 00,0003,0005,1011.7,+24.8,065,0144,1781569066,46.701 00,0004,0006,1011.8,+24.8,066,0173,1781569366,46.739 00,0004,0006,1011.6,+25.0,066,0140,1781569666,46.851 00,0003,0005,1012.1,+25.2,065,0143,1781569966,46.858 00,0004,0006,1012.0,+25.0,066,0169,1781570266,46.838 00,0007,0010,1012.2,+25.2,065,0169,1781570566,46.806 00,0005,0007,1012.4,+25.5,064,0150,1781570866,46.812 00,0004,0006,1012.4,+25.7,064,0150,1781571166,46.818 00,0005,0007,1012.5,+25.6,064,0154,1781571466,46.785 00,0005,0007,1012.8,+25.5,064,0136,1781571766,46.79 00,0004,0006,1013.0,+25.5,064,0141,1781572066,46.778 00,0008,0011,1012.9,+25.6,061,0164,1781572366,46.781 00,0007,0010,1012.6,+25.7,056,0141,1781572666,46.819 00,0003,0005,1012.9,+25.8,055,0142,1781572966,46.795 00,0002,0003,1012.6,+25.9,054,0136,1781573266,46.939 00,0007,0010,1012.8,+25.8,054,0174,1781573566,46.926 00,0003,0005,1012.5,+25.3,051,0165,1781573866,46.972 00,0002,0003,1012.7,+25.6,054,0130,1781574166,46.951 00,0003,0005,1012.5,+25.7,053,0155,1781574466,46.946 00,0004,0006,1012.6,+25.2,049,0133,1781574766,46.924 00,0003,0005,1012.7,+25.2,051,0149,1781575066,46.911 00,0001,0002,1012.8,+25.4,050,0148,1781575366,46.906 00,0002,0003,1012.7,+25.4,050,0147,1781575666,46.933 00,0003,0005,1013.2,+25.3,050,0162,1781575966,46.914 00,0002,0003,1013.1,+25.3,051,0163,1781576266,46.907 00,0002,0003,1013.2,+25.2,050,0124,1781576566,46.905 00,0002,0003,1013.3,+25.2,051,0150,1781576867,47.039 00,0003,0005,1013.4,+25.2,052,0153,1781577167,47.045 00,0001,0002,1013.5,+25.2,051,0144,1781577467,47.004 00,0001,0002,1013.6,+25.3,051,0160,1781577767,47.031 00,0002,0003,1013.6,+25.3,051,0146,1781578067,47.057 00,0001,0002,1013.7,+25.4,051,0143,1781578367,47.004 00,0004,0006,1013.7,+25.1,053,0141,1781578666,46.991 00,0001,0002,1013.9,+25.2,051,0162,1781578967,47.027 00,0003,0005,1013.6,+25.3,052,0156,1781579267,47.005 00,0004,0006,1013.9,+25.2,052,0137,1781579567,47.02 00,0002,0003,1013.8,+25.3,051,0134,1781579867,47 00,0004,0006,1014.0,+25.3,052,0143,1781580166,46.997 00,0001,0002,1013.9,+25.6,051,0160,1781580467,47.183 00,0002,0003,1013.8,+25.5,051,0124,1781580767,47.146 00,0002,0003,1013.7,+25.6,051,0147,1781581067,47.124 00,0002,0003,1014.1,+25.7,051,0139,1781581367,47.111 00,0005,0007,1014.1,+26.0,049,0145,1781581667,47.146 00,0002,0003,1014.1,+26.0,048,0152,1781582267,47.085 00,0004,0006,1014.1,+25.9,048,0127,1781582567,47.106 00,0002,0003,1014.0,+26.0,048,0149,1781582867,47.085 00,0005,0007,1014.2,+26.0,047,0162,1781583167,47.12 00,0001,0002,1014.3,+26.1,047,0156,1781583467,47.113 00,0001,0002,1014.5,+26.2,047,0149,1781583767,47.117 00,0002,0003,1014.6,+26.3,047,0138,1781584067,47.273 00,0002,0003,1014.5,+26.6,047,0136,1781584367,47.23 00,0003,0005,1014.6,+26.4,048,0138,1781584667,47.266 00,0007,0010,1014.5,+26.6,047,0150,1781584967,47.273 00,0002,0003,1014.6,+26.9,045,0133,1781585267,47.26 00,0001,0002,1014.4,+26.9,045,0163,1781585567,47.247 00,0002,0003,1014.8,+27.3,045,0146,1781585867,47.255 00,0002,0003,1014.9,+27.5,044,0154,1781586167,47.228 00,0001,0002,1014.6,+27.4,044,0132,1781586467,47.2 00,0003,0005,1014.9,+27.5,044,0171,1781586767,47.222 00,0001,0002,1015.1,+27.6,044,0136,1781587067,47.201 00,0003,0005,1015.1,+27.6,043,0130,1781587367,47.267 00,0004,0006,1015.2,+27.7,044,0156,1781587667,47.353 00,0002,0003,1015.3,+27.7,044,0146,1781587967,47.355 00,0003,0005,1015.2,+27.8,044,0141,1781588267,47.32 00,0011,0015,1015.4,+27.8,044,0153,1781588567,47.335 00,0001,0002,1015.3,+28.0,044,0148,1781588867,47.324 00,0002,0003,1015.2,+27.7,044,0133,1781589167,47.327 00,0002,0003,1015.3,+28.0,043,0141,1781589467,47.314 00,0003,0005,1015.5,+28.2,043,0128,1781589767,47.333 00,0002,0003,1015.6,+27.8,044,0150,1781590067,47.322 00,0002,0003,1015.4,+27.8,044,0141,1781590367,47.316 00,0001,0002,1015.5,+27.8,044,0155,1781590667,47.314 00,0002,0003,1015.5,+28.1,046,0164,1781590967,47.341 00,0001,0002,1015.7,+27.9,047,0161,1781591567,47.439 00,0004,0006,1015.5,+28.1,047,0171,1781591867,47.496 00,0003,0005,1015.9,+28.3,046,0138,1781592167,47.467 00,0002,0003,1015.9,+28.3,046,0147,1781592467,47.454 00,0005,0007,1015.9,+28.0,046,0153,1781592767,47.452 00,0002,0003,1015.7,+27.9,046,0156,1781593067,47.415 00,0002,0003,1015.9,+27.9,046,0143,1781593367,47.414 00,0001,0002,1015.9,+28.5,045,0160,1781593667,47.429 00,0001,0002,1016.0,+28.7,044,0141,1781593967,47.415 00,0002,0003,1016.2,+28.4,043,0152,1781594267,47.462 00,0002,0003,1016.0,+28.3,044,0131,1781594567,47.429 00,0001,0002,1016.4,+28.2,045,0143,1781594867,47.573 00,0002,0003,1016.4,+28.6,044,0164,1781595167,47.62 00,0004,0006,1016.2,+28.5,043,0108,1781595467,47.567 00,0002,0003,1016.3,+28.9,043,0145,1781595767,47.593 00,0001,0002,1016.3,+28.6,042,0160,1781596067,47.56 00,0001,0002,1016.2,+28.8,044,0154,1781596367,47.555 00,0002,0003,1016.3,+28.9,042,0142,1781596667,47.534 00,0002,0003,1016.0,+28.4,042,0155,1781596967,47.581 00,0002,0003,1016.1,+29.2,041,0143,1781597267,47.528 00,0002,0003,1016.3,+29.1,044,0134,1781597567,47.555 00,0001,0002,1016.2,+29.8,042,0148,1781597867,47.55 00,0008,0011,1016.3,+29.5,042,0157,1781598167,47.549 00,0002,0003,1016.4,+29.1,044,0155,1781598467,47.665 00,0002,0003,1016.4,+29.0,045,0137,1781598767,47.691 00,0005,0007,1016.6,+29.4,045,0149,1781599067,47.654 00,0003,0005,1016.6,+29.0,045,0145,1781599367,47.701 00,0002,0003,1016.9,+28.8,045,0147,1781599667,47.68 00,0002,0003,1016.6,+29.4,043,0136,1781599967,47.686 00,0001,0002,1017.0,+29.1,044,0145,1781600267,47.675 00,0002,0003,1017.2,+29.3,043,0130,1781600867,47.675 00,0002,0003,1017.2,+29.3,044,0140,1781601167,47.662 00,0002,0003,1017.0,+29.2,045,0138,1781601467,47.661 00,0001,0002,1017.2,+29.2,044,0134,1781601767,47.636 00,0008,0011,1016.8,+29.3,042,0130,1781602067,47.759 00,0002,0003,1017.0,+29.1,041,0160,1781602367,47.786 00,0001,0002,1017.1,+29.6,039,0166,1781602667,47.805 00,0002,0003,1016.7,+29.6,038,0155,1781602967,47.771 00,0002,0003,1016.8,+29.8,040,0146,1781603267,47.818 00,0003,0005,1016.6,+29.7,040,0140,1781603567,47.823 00,0001,0002,1016.6,+29.6,041,0151,1781603867,47.8 00,0001,0002,1016.7,+30.0,041,0165,1781604167,47.787 00,0001,0002,1016.9,+29.7,042,0142,1781604467,47.725 00,0003,0005,1017.0,+30.0,041,0166,1781604767,47.74 00,0002,0003,1016.8,+29.9,041,0165,1781605067,47.747 00,0002,0003,1016.8,+29.7,041,0144,1781605367,47.794 00,0002,0003,1016.9,+29.9,041,0141,1781605667,47.918 00,0001,0002,1017.0,+29.9,043,0154,1781605967,47.897 00,0003,0005,1016.8,+30.1,043,0130,1781606267,47.912 00,0002,0003,1016.9,+30.2,042,0148,1781606567,47.893 00,0001,0002,1016.9,+30.2,043,0150,1781606867,47.859 00,0001,0002,1016.6,+30.4,042,0142,1781607167,47.886 00,0001,0002,1016.6,+29.8,045,0145,1781607467,47.892 00,0002,0003,1016.5,+29.7,045,0135,1781607767,47.867 00,0001,0002,1016.5,+29.0,045,0151,1781608067,47.878 00,0004,0006,1016.6,+28.9,047,0156,1781608367,47.873 00,0001,0002,1016.7,+28.9,047,0138,1781608667,47.859 00,0001,0002,1016.4,+28.6,047,0123,1781608967,47.867 00,0001,0002,1016.9,+28.5,047,0155,1781609267,47.991 00,0002,0003,1016.8,+28.7,047,0133,1781609568,48.006 00,0001,0002,1016.6,+28.9,048,0133,1781610168,48 00,0002,0003,1016.8,+28.7,048,0140,1781610467,47.986 00,0002,0003,1016.7,+28.9,048,0146,1781610767,47.993 00,0002,0003,1016.7,+28.8,048,0129,1781611068,48.003 00,0003,0005,1016.8,+29.1,047,0132,1781611367,47.95 00,0001,0002,1016.6,+29.0,047,0153,1781611668,48.004 00,0002,0003,1016.8,+29.5,046,0139,1781611967,47.981 00,0002,0003,1016.6,+29.7,045,0161,1781612267,47.955 00,0003,0005,1016.8,+29.6,046,0145,1781612567,47.966 00,0001,0002,1017.0,+29.5,045,0136,1781612868,48.099 00,0001,0002,1016.6,+29.7,045,0159,1781613168,48.097 00,0002,0003,1016.5,+30.0,045,0154,1781613468,48.094 00,0001,0002,1016.8,+30.3,043,0154,1781613768,48.123 00,0001,0002,1016.8,+30.2,043,0150,1781614068,48.084 00,0002,0003,1016.5,+30.5,043,0144,1781614368,48.114 00,0002,0003,1016.8,+30.2,043,0135,1781614668,48.092 00,0009,0012,1016.3,+30.4,043,0166,1781614968,48.079 00,0001,0002,1016.3,+30.3,043,0150,1781615268,48.086 00,0001,0002,1016.5,+30.6,041,0164,1781615568,48.092 00,0001,0002,1016.4,+30.9,040,0151,1781615868,48.08 00,0002,0003,1016.3,+31.0,040,0139,1781616168,48.155 00,0001,0002,1016.4,+31.0,042,0170,1781616468,48.24 00,0002,0003,1016.4,+32.4,039,0133,1781616768,48.268 00,0002,0003,1016.2,+32.4,039,0131,1781617068,48.246 00,0002,0003,1016.3,+32.5,039,0152,1781617368,48.262 00,0003,0005,1016.5,+33.0,038,0172,1781617668,48.22 00,0002,0003,1016.2,+33.2,037,0140,1781617968,48.247 00,0001,0002,1016.5,+33.1,037,0165,1781618268,48.201 00,0001,0002,1015.9,+32.8,040,0130,1781618568,48.272 00,0001,0002,1016.2,+32.6,039,0133,1781618868,48.251 00,0001,0002,1016.3,+33.3,037,0174,1781619468,48.213 00,0002,0003,1016.4,+32.7,039,0151,1781619768,48.241 00,0001,0002,1016.0,+33.3,037,0160,1781620068,48.367 00,0001,0002,1016.1,+33.2,038,0152,1781620368,48.382 00,0002,0003,1015.9,+32.5,039,0130,1781620668,48.38 00,0001,0002,1016.1,+32.4,040,0153,1781620968,48.374 00,0002,0003,1015.9,+32.0,040,0163,1781621268,48.381 00,0002,0003,1015.9,+31.6,041,0146,1781621568,48.347 00,0002,0003,1016.0,+30.8,044,0159,1781621868,48.354 00,0001,0002,1016.1,+31.4,041,0138,1781622168,48.315 00,0003,0005,1016.3,+31.1,042,0166,1781622468,48.341 00,0003,0005,1016.2,+31.1,041,0140,1781622768,48.335 00,0001,0002,1016.4,+31.5,040,0163,1781623068,48.331 00,0002,0003,1016.2,+31.1,040,0134,1781623368,48.357 00,0001,0002,1016.0,+30.6,043,0147,1781623668,48.522 00,0002,0003,1016.0,+30.9,043,0171,1781623968,48.481 00,0002,0003,1016.1,+30.8,044,0148,1781624268,48.469 00,0002,0003,1016.3,+30.5,045,0149,1781624568,48.476 00,0003,0005,1016.1,+30.2,046,0138,1781624868,48.462 00,0005,0007,1016.1,+29.8,045,0135,1781625168,48.442 00,0002,0003,1016.4,+30.7,043,0160,1781625468,48.436 00,0002,0003,1016.3,+30.7,042,0143,1781625768,48.474 00,0002,0003,1016.1,+29.9,044,0131,1781626068,48.429 00,0002,0003,1016.3,+29.6,045,0171,1781626368,48.447 00,0009,0012,1016.3,+29.7,046,0144,1781626668,48.426 00,0007,0010,1016.3,+29.7,046,0136,1781626968,48.43 00,0002,0003,1016.2,+29.4,045,0160,1781627268,48.605 00,0002,0003,1016.1,+28.8,047,0144,1781627568,48.6 00,0002,0003,1016.2,+28.4,048,0132,1781627868,48.558 00,0002,0003,1016.1,+28.4,047,0143,1781628168,48.562 00,0005,0007,1016.1,+28.3,046,0134,1781628768,48.568 00,0007,0010,1016.1,+28.3,047,0151,1781629068,48.581 00,0008,0011,1016.4,+28.2,046,0131,1781629368,48.541 00,0001,0002,1016.1,+27.9,047,0159,1781629668,48.528 00,0004,0006,1016.1,+27.8,047,0138,1781629968,48.555 00,0007,0010,1016.3,+27.9,046,0140,1781630568,48.557 00,0009,0012,1016.3,+28.0,046,0138,1781630868,48.63 00,0018,0024,1016.5,+27.8,047,0175,1781631168,48.65 00,0033,0045,1016.2,+27.6,048,0158,1781631468,48.647 00,0002,0003,1016.5,+27.7,048,0165,1781631768,48.674 00,0004,0006,1016.7,+27.6,049,0139,1781632068,48.661 00,0003,0005,1016.4,+27.7,048,0144,1781632368,48.648 00,0002,0003,1016.3,+27.5,048,0143,1781632668,48.642 00,0002,0003,1016.6,+27.4,048,0155,1781632968,48.621 00,0002,0003,1016.6,+27.4,047,0143,1781633268,48.61 00,0001,0002,1016.9,+27.4,046,0135,1781633568,48.63 00,0003,0005,1016.7,+27.2,046,0144,1781633868,48.602 00,0002,0003,1016.9,+27.3,047,0151,1781634168,48.641 00,0003,0005,1016.9,+27.3,048,0158,1781634468,48.733 00,0004,0006,1017.1,+27.3,047,0150,1781634768,48.788 00,0002,0003,1017.1,+27.2,046,0168,1781635068,48.748 00,0002,0003,1017.2,+27.4,046,0148,1781635368,48.743 00,0001,0002,1017.5,+27.2,047,0165,1781635668,48.752 00,0001,0002,1017.3,+27.1,048,0165,1781636268,48.757 00,0002,0003,1017.4,+27.1,048,0139,1781636568,48.74 00,0002,0003,1017.6,+26.9,048,0170,1781636868,48.727 00,0002,0003,1017.7,+26.9,048,0148,1781637168,48.714 00,0002,0003,1017.6,+27.0,048,0154,1781637468,48.741 00,0003,0005,1017.5,+26.8,049,0146,1781638068,48.88 00,0002,0003,1017.6,+26.7,049,0155,1781638368,48.871 00,0001,0002,1017.4,+26.8,049,0165,1781638668,48.866 00,0002,0003,1017.4,+26.7,049,0125,1781638968,48.84 00,0002,0003,1017.8,+26.6,049,0135,1781639268,48.82 00,0002,0003,1017.5,+26.7,050,0141,1781639568,48.834 00,0002,0003,1017.5,+26.7,049,0177,1781639868,48.84 00,0002,0003,1017.8,+26.7,049,0148,1781640168,48.84 00,0002,0003,1018.0,+26.7,049,0131,1781640468,48.814 00,0002,0003,1017.8,+26.7,049,0152,1781640768,48.833 00,0002,0003,1017.6,+26.7,048,0174,1781641068,48.82 00,0002,0003,1017.7,+26.8,048,0152,1781641368,48.875 00,0004,0006,1017.8,+26.7,049,0137,1781641668,48.992 00,0002,0003,1017.7,+26.5,049,0152,1781641968,48.932 00,0004,0006,1017.9,+26.8,048,0145,1781642268,48.965 00,0003,0005,1017.6,+26.5,049,0159,1781642568,48.945 00,0002,0003,1017.9,+26.1,049,0131,1781642868,48.932 00,0003,0005,1017.8,+26.2,048,0156,1781643168,48.966 00,0003,0005,1017.8,+26.1,049,0148,1781643468,48.92 00,0003,0005,1018.0,+26.4,048,0142,1781643768,48.94 00,0002,0003,1018.0,+26.4,049,0181,1781644068,48.954 00,0003,0005,1018.1,+26.3,050,0155,1781644368,48.954 00,0003,0005,1017.8,+26.2,051,0151,1781644668,48.942 00,0004,0006,1017.8,+26.4,050,0144,1781644968,48.988 00,0003,0005,1017.7,+26.2,051,0128,1781645269,49.092 00,0002,0003,1017.8,+26.2,051,0140,1781645569,49.066 00,0001,0002,1017.7,+25.9,053,0160,1781645869,49.086 00,0003,0005,1017.9,+26.2,053,0133,1781646169,49.072 00,0004,0006,1018.0,+26.3,053,0164,1781646469,49.099 00,0006,0008,1018.0,+26.2,053,0158,1781646769,49.086 00,0003,0005,1017.9,+26.0,054,0155,1781647369,49.06 00,0006,0008,1017.9,+25.8,054,0138,1781647669,49.067 00,0003,0005,1018.0,+25.7,054,0139,1781647969,49.025 00,0002,0003,1017.9,+25.4,056,0147,1781648269,49.054 00,0003,0005,1018.1,+24.7,059,0129,1781648569,49.076 00,0002,0003,1017.8,+24.5,060,0158,1781648869,49.192 00,0003,0005,1018.1,+24.5,059,0157,1781649169,49.18 00,0003,0005,1018.0,+24.5,059,0145,1781649469,49.166 00,0002,0003,1017.9,+24.5,058,0127,1781649769,49.154 00,0003,0005,1018.2,+24.3,058,0139,1781650069,49.159 00,0002,0003,1018.2,+24.3,058,0132,1781650369,49.174 00,0003,0005,1017.9,+24.2,057,0130,1781650669,49.18 00,0003,0005,1018.1,+24.2,056,0153,1781650969,49.14 00,0002,0003,1018.1,+24.7,055,0153,1781651269,49.126 00,0002,0003,1018.2,+24.7,055,0145,1781651569,49.153 00,0002,0003,1018.2,+24.7,056,0157,1781651869,49.148 00,0002,0003,1018.0,+24.8,055,0129,1781652169,49.148 00,0002,0003,1018.2,+24.6,055,0154,1781652469,49.292 00,0002,0003,1018.2,+24.7,055,0146,1781652769,49.307 00,0002,0003,1017.7,+24.7,055,0136,1781653069,49.248 00,0003,0005,1017.7,+24.7,055,0161,1781653369,49.24 00,0002,0003,1017.9,+25.2,053,0135,1781653669,49.239 00,0002,0003,1017.8,+25.1,054,0144,1781653969,49.259 00,0004,0006,1017.6,+25.1,053,0146,1781654269,49.241 00,0002,0003,1017.6,+25.0,055,0139,1781654569,49.22 00,0004,0006,1017.9,+24.8,056,0145,1781654869,49.227 00,0002,0003,1017.8,+24.5,058,0153,1781655169,49.193 00,0005,0007,1017.6,+24.3,060,0157,1781655469,49.228 00,0002,0003,1017.6,+24.0,060,0158,1781655769,49.208 00,0002,0003,1017.7,+23.8,060,0146,1781656069,49.381 00,0003,0005,1017.7,+23.5,060,0147,1781656369,49.388 00,0002,0003,1017.7,+23.1,062,0159,1781656669,49.32 00,0003,0005,1017.4,+23.2,061,0153,1781656969,49.354 00,0004,0006,1017.6,+23.3,061,0152,1781657269,49.384 00,0002,0003,1017.4,+23.6,059,0126,1781657569,49.307 00,0002,0003,1017.6,+23.8,058,0143,1781657869,49.334 00,0003,0005,1017.5,+24.0,058,0155,1781658169,49.32 00,0002,0003,1017.4,+24.1,058,0151,1781658469,49.327 00,0002,0003,1017.8,+24.5,057,0159,1781658769,49.366 00,0003,0005,1017.4,+24.1,057,0136,1781659069,49.321 00,0004,0006,1017.3,+23.7,057,0157,1781659369,49.317 00,0002,0003,1017.5,+23.7,059,0118,1781659669,49.446 00,0003,0005,1017.6,+23.6,059,0161,1781659969,49.472 00,0003,0005,1017.3,+23.4,059,0151,1781660269,49.46 00,0003,0005,1017.5,+23.2,061,0137,1781660569,49.433 00,0002,0003,1017.4,+23.1,059,0137,1781660869,49.472 00,0002,0003,1017.5,+23.2,059,0166,1781661169,49.479 00,0003,0005,1017.4,+23.1,059,0142,1781661469,49.442 00,0003,0005,1017.2,+23.1,061,0153,1781661769,49.421 00,0002,0003,1017.4,+23.3,060,0129,1781662069,49.46 00,0002,0003,1017.6,+23.2,060,0158,1781662369,49.43 00,0003,0005,1017.7,+23.3,060,0153,1781662669,49.43 00,0002,0003,1017.7,+23.6,058,0149,1781662969,49.409 00,0001,0002,1017.5,+23.6,059,0148,1781663269,49.533 00,0002,0003,1017.5,+23.7,057,0135,1781663569,49.56 00,0003,0005,1017.3,+23.4,060,0138,1781663869,49.605 00,0002,0003,1017.6,+23.3,061,0136,1781664169,49.553 00,0003,0005,1017.5,+23.2,062,0146,1781664469,49.552 00,0002,0003,1017.6,+22.9,062,0137,1781664769,49.56 00,0005,0007,1017.7,+22.9,061,0151,1781665069,49.522 00,0004,0006,1017.7,+23.0,060,0127,1781665369,49.533 00,0002,0003,1017.9,+23.4,060,0145,1781665669,49.481 00,0002,0003,1017.6,+23.5,061,0183,1781665969,49.487 00,0004,0006,1017.7,+23.8,060,0149,1781666269,49.515 00,0002,0003,1017.5,+24.0,059,0127,1781666569,49.507 00,0004,0006,1017.6,+24.1,059,0161,1781666869,49.627 00,0005,0007,1017.6,+24.0,058,0143,1781667169,49.633 00,0004,0006,1017.8,+24.2,058,0155,1781667469,49.681 00,0004,0006,1017.8,+24.2,059,0144,1781667769,49.642 00,0002,0003,1018.0,+24.2,060,0154,1781668069,49.654 00,0002,0003,1017.8,+24.4,059,0157,1781668369,49.656 00,0002,0003,1017.9,+24.0,061,0136,1781668669,49.608 00,0002,0003,1017.7,+24.0,061,0150,1781668969,49.585 00,0002,0003,1017.7,+24.1,061,0145,1781669269,49.628 00,0002,0003,1018.0,+24.8,060,0145,1781669569,49.615 00,0002,0003,1017.8,+25.0,060,0163,1781669869,49.602 00,0002,0003,1017.7,+25.1,059,0158,1781670169,49.678 00,0003,0005,1017.8,+25.2,059,0173,1781670469,49.793 00,0002,0003,1018.0,+25.2,059,0153,1781670769,49.748 00,0003,0005,1017.9,+25.2,059,0149,1781671069,49.76 00,0005,0007,1017.8,+25.2,059,0162,1781671369,49.734 00,0005,0007,1017.7,+25.5,058,0135,1781671669,49.741 00,0003,0005,1017.8,+25.5,059,0149,1781671969,49.776 00,0002,0003,1017.7,+25.6,059,0176,1781672269,49.75 00,0003,0005,1017.8,+25.9,058,0132,1781672569,49.694 00,0003,0005,1017.6,+25.7,060,0161,1781672869,49.736 00,0003,0005,1017.6,+26.2,060,0144,1781673469,49.695 00,0002,0003,1017.8,+26.5,059,0175,1781673769,49.745 00,0005,0007,1017.7,+26.5,058,0147,1781674069,49.853 00,0004,0006,1017.9,+26.6,058,0148,1781674369,49.877 00,0003,0005,1017.7,+26.9,058,0138,1781674669,49.879 00,0004,0006,1017.8,+26.8,058,0159,1781674969,49.825 00,0004,0006,1017.8,+26.9,058,0151,1781675269,49.881 00,0003,0005,1017.7,+27.0,057,0150,1781675569,49.86 00,0003,0005,1017.7,+27.0,057,0160,1781675869,49.859 00,0004,0006,1017.7,+27.3,056,0134,1781676469,49.84 00,0004,0006,1017.9,+27.4,055,0158,1781676769,49.834 00,0004,0006,1017.8,+27.6,055,0154,1781677069,49.85 00,0006,0008,1017.9,+27.3,055,0157,1781677369,49.869 00,0006,0008,1017.8,+27.6,054,0159,1781677670,50.013 00,0004,0006,1017.6,+27.6,055,0156,1781677970,50.008 00,0003,0005,1017.6,+27.5,055,0145,1781678269,49.966 00,0003,0005,1017.6,+27.6,055,0143,1781678569,49.961 00,0004,0006,1017.6,+27.6,054,0156,1781678869,49.981 00,0004,0006,1017.6,+27.6,054,0170,1781679169,49.927 00,0003,0005,1017.9,+27.7,054,0137,1781679470,50.007 00,0004,0006,1018.0,+27.8,054,0126,1781679769,49.933 00,0004,0006,1017.8,+27.7,053,0169,1781680069,49.967 00,0004,0006,1017.8,+27.7,054,0138,1781680369,49.934 00,0004,0006,1017.8,+28.0,054,0138,1781680669,49.953 00,0006,0008,1017.8,+28.1,053,0154,1781680969,49.949 00,0005,0007,1017.9,+28.1,053,0155,1781681270,50.112 00,0004,0006,1017.7,+28.5,052,0149,1781681570,50.087 00,0004,0006,1017.4,+28.3,052,0162,1781681870,50.065 00,0003,0005,1017.7,+28.4,051,0140,1781682170,50.058 00,0002,0003,1017.5,+28.6,052,0138,1781682770,50.066 00,0005,0007,1017.7,+28.5,053,0138,1781683070,50.085 00,0003,0005,1017.4,+28.3,053,0156,1781683370,50.059 00,0003,0005,1017.4,+28.3,053,0144,1781683670,50.034 00,0002,0003,1017.6,+28.4,053,0131,1781683970,50.038 00,0008,0011,1017.5,+28.6,052,0149,1781684270,50.062 00,0005,0007,1017.3,+28.6,053,0121,1781684570,50.069 00,0004,0006,1017.4,+28.7,052,0173,1781684870,50.196 00,0002,0003,1017.6,+28.8,052,0145,1781685170,50.211 00,0002,0003,1017.6,+28.9,052,0129,1781685470,50.157 00,0002,0003,1017.6,+29.1,051,0113,1781685770,50.197 00,0005,0007,1017.7,+28.8,050,0150,1781686070,50.181 00,0003,0005,1017.6,+28.9,051,0158,1781686370,50.179 00,0003,0005,1017.5,+28.8,051,0132,1781686670,50.132 00,0002,0003,1017.6,+29.2,050,0146,1781686970,50.136 00,0002,0003,1017.6,+29.2,050,0151,1781687270,50.134 00,0002,0003,1017.4,+29.4,049,0136,1781687570,50.159 00,0003,0005,1017.5,+29.5,050,0137,1781687870,50.148 00,0005,0007,1017.6,+29.5,050,0148,1781688170,50.165 00,0002,0003,1017.3,+29.7,048,0138,1781688470,50.264 00,0002,0003,1017.6,+29.6,049,0164,1781688770,50.262 00,0003,0005,1017.6,+29.4,049,0160,1781689070,50.292 00,0008,0011,1017.4,+29.7,048,0139,1781689370,50.299 00,0003,0005,1017.5,+29.4,049,0165,1781689670,50.278 00,0002,0003,1017.4,+29.6,048,0139,1781689970,50.251 00,0006,0008,1017.5,+29.8,048,0149,1781690270,50.264 00,0001,0002,1017.4,+29.7,047,0149,1781690570,50.263 00,0003,0005,1017.4,+29.9,047,0160,1781690870,50.278 00,0002,0003,1017.3,+30.1,046,0165,1781691170,50.26 00,0002,0003,1017.4,+30.0,045,0145,1781691470,50.252 00,0003,0005,1017.4,+30.1,046,0142,1781692070,50.377 00,0002,0003,1017.2,+30.3,045,0145,1781692370,50.398 00,0005,0007,1017.0,+30.0,045,0159,1781692670,50.406 00,0002,0003,1017.0,+30.2,044,0147,1781692970,50.435 00,0003,0005,1017.1,+30.0,043,0139,1781693270,50.421 00,0003,0005,1016.8,+30.2,043,0152,1781693570,50.402 00,0003,0005,1017.1,+30.4,040,0160,1781693870,50.384 00,0002,0003,1017.1,+30.3,043,0128,1781694170,50.371 00,0002,0003,1017.0,+30.4,043,0147,1781694470,50.389 00,0002,0003,1016.7,+30.6,041,0140,1781694770,50.356 00,0002,0003,1016.8,+30.4,041,0152,1781695070,50.345 00,0002,0003,1016.7,+30.5,041,0134,1781695370,50.36 00,0002,0003,1016.5,+30.7,039,0150,1781695670,50.513 00,0002,0003,1016.7,+30.5,039,0138,1781695970,50.51 00,0002,0003,1016.5,+30.6,039,0160,1781696270,50.485 00,0002,0003,1016.7,+30.9,038,0145,1781696570,50.487 00,0002,0003,1016.5,+30.5,039,0173,1781696870,50.521 00,0003,0005,1016.4,+30.6,038,0152,1781697170,50.511 00,0002,0003,1016.5,+30.1,038,0154,1781697470,50.502 00,0002,0003,1016.3,+30.2,039,0154,1781697770,50.482 00,0003,0005,1016.5,+30.1,038,0138,1781698070,50.484 00,0002,0003,1016.2,+30.3,037,0126,1781698370,50.502 00,0002,0003,1016.6,+30.4,037,0156,1781698670,50.476 00,0008,0011,1016.2,+30.3,037,0157,1781698970,50.491 00,0002,0003,1016.3,+30.0,038,0125,1781699270,50.59 00,0002,0003,1016.3,+29.9,037,0154,1781699571,51.581 00,0006,0008,1016.6,+29.8,037,0147,1781699870,50.617 00,0001,0002,1016.1,+29.6,038,0175,1781700170,50.608 00,0002,0003,1016.5,+29.4,039,0134,1781700470,50.633 00,0002,0003,1016.2,+29.1,039,0145,1781700770,50.611 00,0002,0003,1016.1,+28.6,039,0142,1781701370,50.585 00,0001,0002,1016.1,+28.6,039,0161,1781701670,50.599 00,0002,0003,1016.0,+28.7,039,0151,1781701970,50.547 00,0002,0003,1016.1,+28.9,041,0146,1781702270,50.558 00,0001,0002,1015.8,+29.1,042,0164,1781702570,50.564 00,0002,0003,1016.1,+29.6,039,0138,1781702870,50.706 00,0002,0003,1015.8,+30.6,037,0170,1781703170,50.716 00,0002,0003,1015.8,+30.5,036,0139,1781703470,50.728 00,0002,0003,1015.9,+30.1,037,0143,1781703770,50.736 00,0002,0003,1016.0,+29.5,039,0156,1781704070,50.735 00,0001,0002,1016.3,+29.2,037,0150,1781704370,50.712 00,0002,0003,1016.1,+29.1,040,0146,1781704670,50.712 00,0005,0007,1015.7,+29.0,039,0155,1781704970,50.683 00,0003,0005,1016.1,+28.8,041,0141,1781705270,50.703 00,0002,0003,1015.8,+30.0,040,0155,1781705570,50.672 00,0001,0002,1015.8,+30.5,039,0159,1781705870,50.691 00,0003,0005,1015.8,+30.2,037,0143,1781706170,50.684 00,0002,0003,1015.5,+29.6,041,0139,1781706470,50.844 00,0002,0003,1015.3,+29.2,043,0149,1781706770,50.851 00,0001,0002,1016.0,+28.7,045,0143,1781707070,50.817 00,0002,0003,1015.5,+28.6,044,0155,1781707370,50.825 00,0002,0003,1016.0,+28.4,044,0151,1781707670,50.804 00,0004,0006,1015.9,+28.4,044,0145,1781707970,50.82 00,0003,0005,1015.8,+28.4,045,0149,1781708270,50.836 00,0002,0003,1015.5,+28.2,046,0141,1781708570,50.789 00,0002,0003,1015.7,+27.9,047,0158,1781708870,50.779 00,0002,0003,1015.7,+27.8,046,0145,1781709170,50.789 00,0007,0010,1015.7,+27.8,047,0153,1781709470,50.781 00,0004,0006,1015.9,+27.6,048,0169,1781709770,50.811 00,0002,0003,1015.8,+27.6,049,0145,1781710070,50.927 00,0002,0003,1015.7,+27.7,048,0157,1781710670,50.942 00,0002,0003,1015.7,+27.7,050,0133,1781710970,50.889 00,0002,0003,1015.8,+27.5,049,0146,1781711270,50.915 00,0002,0003,1015.6,+27.5,049,0151,1781711570,50.931 00,0001,0002,1015.8,+27.5,047,0161,1781711870,50.929 00,0002,0003,1015.6,+27.5,047,0149,1781712170,50.896 00,0003,0005,1015.7,+27.5,047,0150,1781712470,50.904 00,0003,0005,1015.6,+27.4,047,0151,1781712770,50.937 00,0002,0003,1015.3,+27.6,047,0125,1781713070,50.885 00,0002,0003,1015.4,+27.5,046,0133,1781713370,50.905 00,0002,0003,1015.4,+27.6,046,0154,1781713671,51.029 00,0002,0003,1015.6,+27.5,046,0167,1781713971,51.042 00,0006,0008,1015.3,+27.4,045,0151,1781714271,51.03 00,0003,0005,1015.3,+27.5,046,0141,1781714571,51.036 00,0003,0005,1015.4,+27.4,047,0139,1781714871,51.071 00,0003,0005,1015.3,+27.3,047,0140,1781715171,51.062 00,0003,0005,1015.2,+27.1,048,0169,1781715471,51.049 00,0003,0005,1015.3,+27.2,048,0162,1781715771,51.056 00,0002,0003,1015.5,+27.0,049,0141,1781716071,51.003 00,0003,0005,1015.5,+27.0,049,0139,1781716371,51.005 00,0004,0006,1015.3,+27.1,049,0142,1781716671,51.024 00,0002,0003,1015.5,+27.1,048,0128,1781716971,51.032 00,0003,0005,1015.4,+26.9,049,0141,1781717271,51.188 00,0008,0011,1015.4,+26.9,050,0143,1781717571,51.141 00,0003,0005,1015.5,+27.0,051,0159,1781717871,51.136 00,0002,0003,1015.6,+26.7,051,0145,1781718171,51.163 00,0002,0003,1015.6,+26.7,050,0164,1781718471,51.141 00,0002,0003,1015.3,+26.9,051,0137,1781718771,51.136 00,0002,0003,1015.5,+26.7,051,0150,1781719071,51.149 00,0002,0003,1015.2,+26.5,052,0160,1781719371,51.17 00,0001,0002,1015.4,+26.5,052,0140,1781719671,51.116 00,0003,0005,1015.6,+26.3,053,0133,1781719971,51.115 00,0002,0003,1015.5,+26.3,053,0136,1781720271,51.111 00,0003,0005,1015.5,+26.3,053,0151,1781720571,51.131 00,0002,0003,1015.7,+26.5,054,0151,1781720871,51.234 00,0003,0005,1015.7,+26.5,053,0147,1781721171,51.275 00,0005,0007,1015.7,+26.3,054,0138,1781721471,51.246 00,0007,0010,1015.8,+26.5,053,0149,1781721771,51.266 00,0002,0003,1015.6,+26.4,053,0143,1781722071,51.253 00,0005,0007,1015.8,+26.4,053,0157,1781722371,51.247 00,0004,0006,1015.9,+26.3,053,0157,1781722671,51.245 00,0004,0006,1016.1,+26.5,053,0143,1781722971,51.215 00,0004,0006,1015.8,+26.5,052,0151,1781723271,51.207 00,0003,0005,1015.6,+26.7,053,0152,1781723571,51.177 00,0002,0003,1015.5,+26.6,053,0142,1781723871,51.201 00,0004,0006,1015.6,+26.7,053,0130,1781724171,51.243 00,0002,0003,1015.6,+26.6,054,0156,1781724471,51.371 00,0002,0003,1015.7,+26.5,054,0152,1781724771,51.358 00,0004,0006,1015.6,+26.5,054,0133,1781725071,51.357 00,0004,0006,1015.6,+26.4,054,0130,1781725371,51.308 00,0003,0005,1015.5,+26.3,055,0145,1781725671,51.338 00,0003,0005,1015.6,+26.1,056,0144,1781725971,51.307 00,0002,0003,1015.7,+26.0,056,0161,1781726271,51.36 00,0004,0006,1015.5,+25.9,056,0163,1781726571,51.291 00,0003,0005,1015.9,+25.7,057,0151,1781726871,51.285 00,0003,0005,1015.7,+25.3,058,0132,1781727171,51.305 00,0003,0005,1015.6,+25.6,057,0157,1781727471,51.299 00,0003,0005,1015.8,+25.7,057,0138,1781727771,51.308 00,0002,0003,1015.4,+25.9,056,0151,1781728071,51.451 00,0004,0006,1015.6,+25.7,056,0155,1781728371,51.416 00,0003,0005,1015.7,+25.6,057,0150,1781728671,51.437 00,0004,0006,1015.7,+25.6,056,0157,1781728971,51.451 00,0002,0003,1015.5,+25.7,057,0149,1781729271,51.441 00,0004,0006,1015.2,+25.8,056,0149,1781729571,51.418 00,0002,0003,1015.4,+25.8,056,0145,1781729871,51.404 00,0003,0005,1015.3,+25.8,056,0155,1781730171,51.418 00,0002,0003,1015.5,+25.7,056,0141,1781730471,51.406 00,0016,0022,1015.4,+25.5,057,0165,1781730771,51.419 00,0003,0005,1015.5,+25.8,055,0156,1781731071,51.418 00,0002,0003,1015.5,+25.5,057,0143,1781731371,51.479 00,0003,0005,1015.6,+25.3,059,0151,1781731671,51.559 00,0003,0005,1015.6,+25.2,059,0152,1781731971,51.538 00,0004,0006,1015.1,+25.2,058,0147,1781732271,51.558 00,0004,0006,1015.1,+25.0,060,0170,1781732571,51.55 00,0005,0007,1015.1,+25.2,058,0141,1781732871,51.546 00,0002,0003,1015.2,+25.6,057,0166,1781733171,51.534 00,0003,0005,1015.0,+25.2,058,0146,1781733471,51.554 00,0002,0003,1015.3,+24.8,060,0148,1781733771,51.628 00,0003,0005,1015.3,+24.7,061,0146,1781734071,51.495 00,0002,0003,1015.1,+23.9,063,0150,1781734371,51.49 00,0003,0005,1015.3,+23.4,064,0142,1781734671,51.467 00,0003,0005,1015.2,+23.4,064,0157,1781734971,51.556 00,0002,0003,1015.1,+23.5,064,0145,1781735271,51.616 00,0003,0005,1015.0,+23.5,064,0167,1781735571,51.64 00,0002,0003,1015.0,+23.5,064,0131,1781735871,51.667 00,0003,0005,1015.2,+23.6,064,0147,1781736171,51.626 00,0004,0006,1015.3,+23.4,065,0157,1781736771,51.613 00,0004,0006,1015.0,+23.1,065,0147,1781737071,51.606 00,0002,0003,1015.2,+23.2,065,0162,1781737371,51.551 00,0002,0003,1015.1,+23.3,065,0143,1781737671,51.576 00,0002,0003,1014.9,+23.4,064,0139,1781737971,51.586 00,0004,0006,1014.9,+23.4,064,0141,1781738271,51.573 00,0004,0006,1014.9,+23.5,063,0177,1781738571,51.582 00,0006,0008,1014.9,+23.5,063,0132,1781738871,51.693 00,0002,0003,1015.1,+23.5,062,0126,1781739171,51.689 00,0002,0003,1014.9,+23.5,063,0153,1781739471,51.74 00,0003,0005,1014.8,+23.6,062,0173,1781739771,51.714 00,0003,0005,1014.9,+23.7,062,0158,1781740071,51.734 00,0004,0006,1014.7,+23.7,062,0154,1781740371,51.708 00,0002,0003,1014.9,+23.7,062,0155,1781740671,51.703 00,0004,0006,1014.7,+23.7,063,0165,1781740971,51.695 00,0002,0003,1014.7,+23.6,063,0133,1781741271,51.668 00,0002,0003,1014.7,+23.7,062,0156,1781741571,51.696 00,0004,0006,1014.6,+23.6,064,0150,1781741871,51.705 00,0004,0006,1014.7,+23.4,065,0174,1781742171,51.724 00,0004,0006,1014.8,+23.1,065,0149,1781742471,51.842 00,0004,0006,1014.4,+22.9,065,0145,1781742771,51.861 00,0003,0005,1014.5,+22.7,065,0157,1781743071,51.82 00,0002,0003,1014.7,+22.8,064,0136,1781743371,51.791 00,0004,0006,1014.8,+22.8,063,0151,1781743671,51.801 00,0002,0003,1014.4,+22.9,062,0156,1781743971,51.781 00,0004,0006,1014.4,+23.2,063,0153,1781744271,51.788 00,0002,0003,1014.8,+23.0,063,0148,1781744571,51.794 00,0003,0005,1014.7,+23.0,063,0156,1781744871,51.788 00,0002,0003,1014.6,+23.1,064,0134,1781745171,51.755 00,0003,0005,1014.5,+23.0,064,0140,1781745471,51.789 00,0003,0005,1014.4,+23.0,064,0142,1781745771,51.766 00,0002,0003,1014.5,+23.0,064,0153,1781746071,51.928 00,0003,0005,1014.6,+23.0,064,0143,1781746371,51.907 00,0002,0003,1014.8,+23.0,064,0143,1781746671,51.921 00,0002,0003,1014.4,+23.3,064,0133,1781746971,51.93 00,0003,0005,1014.5,+23.2,063,0146,1781747271,51.883 00,0002,0003,1014.8,+23.4,063,0160,1781747571,51.95 00,0003,0005,1014.5,+23.3,063,0118,1781747871,51.905 00,0002,0003,1014.6,+23.3,063,0146,1781748171,51.895 00,0002,0003,1014.6,+23.3,063,0133,1781748471,51.911 00,0002,0003,1014.6,+23.3,062,0166,1781748771,51.858 00,0005,0007,1014.7,+23.2,063,0159,1781749071,51.876 00,0002,0003,1014.4,+23.7,061,0161,1781749371,51.906 00,0006,0008,1014.5,+23.3,063,0146,1781749672,52.008 00,0002,0003,1014.8,+23.1,063,0127,1781749972,52.025 00,0002,0003,1014.6,+23.0,064,0157,1781750272,52.006 00,0006,0008,1014.4,+23.0,063,0153,1781750572,52.037 00,0004,0006,1014.5,+22.7,064,0166,1781750871,51.996 00,0002,0003,1014.5,+22.5,064,0145,1781751172,52.004 00,0004,0006,1014.6,+22.4,064,0168,1781751472,52.018 00,0003,0005,1014.7,+22.3,064,0146,1781751771,51.976 00,0008,0011,1014.7,+22.3,064,0140,1781752072,52.003 00,0003,0005,1014.4,+22.2,064,0127,1781752371,51.97 00,0003,0005,1014.4,+22.1,065,0147,1781752671,51.954 00,0002,0003,1014.6,+22.1,064,0144,1781752971,51.972 00,0005,0007,1014.6,+22.2,065,0147,1781753272,52.101 00,0004,0006,1014.6,+22.3,064,0161,1781753572,52.113 00,0012,0016,1014.4,+22.5,063,0142,1781753872,52.101 00,0004,0006,1014.6,+22.6,063,0133,1781754172,52.072 00,0004,0006,1014.4,+22.5,063,0152,1781754472,52.115 00,0002,0003,1014.5,+22.4,063,0133,1781754772,52.086 00,0003,0005,1014.5,+22.6,063,0145,1781755072,52.051 00,0002,0003,1014.5,+22.6,063,0139,1781755372,52.105 00,0003,0005,1014.7,+22.7,062,0163,1781755672,52.06 00,0002,0003,1014.8,+22.7,062,0132,1781755972,52.077 00,0002,0003,1014.7,+22.7,062,0163,1781756272,52.042 00,0004,0006,1014.5,+23.0,061,0151,1781756572,52.089 00,0003,0005,1014.7,+23.1,060,0153,1781756872,52.245 00,0002,0003,1014.8,+23.4,060,0168,1781757172,52.208 00,0004,0006,1014.5,+23.7,059,0144,1781757472,52.225 00,0003,0005,1014.6,+23.6,059,0148,1781757772,52.227 00,0004,0006,1014.6,+23.8,058,0136,1781758072,52.212 00,0004,0006,1014.7,+23.7,058,0168,1781758372,52.208 00,0008,0011,1014.5,+23.7,059,0137,1781758672,52.228 00,0003,0005,1014.5,+24.1,057,0132,1781758972,52.179 00,0003,0005,1014.5,+24.1,057,0142,1781759272,52.182 00,0002,0003,1014.4,+24.0,057,0138,1781759572,52.197 00,0002,0003,1014.6,+24.3,056,0160,1781759872,52.179 00,0004,0006,1014.5,+24.6,056,0154,1781760172,52.205 00,0003,0005,1014.4,+24.7,056,0148,1781760472,52.354 00,0004,0006,1014.5,+25.0,055,0131,1781760772,52.327 00,0003,0005,1014.5,+25.3,055,0158,1781761072,52.359 00,0003,0005,1014.5,+25.5,054,0150,1781761372,52.306 00,0003,0005,1014.5,+25.7,054,0156,1781761672,52.307 00,0020,0027,1014.7,+25.9,054,0160,1781761972,52.34 00,0003,0005,1014.6,+25.9,055,0138,1781762272,52.326 00,0003,0005,1014.7,+26.3,053,0141,1781762572,52.313 00,0003,0005,1014.4,+26.6,052,0147,1781762872,52.359 00,0003,0005,1014.6,+26.6,051,0163,1781763172,52.346 00,0003,0005,1014.8,+26.7,051,0167,1781763472,52.288 00,0004,0006,1014.6,+27.1,051,0146,1781763772,52.318 00,0004,0006,1014.6,+26.7,050,0149,1781764072,52.469 00,0003,0005,1014.5,+27.2,049,0155,1781764372,52.413 00,0003,0005,1014.6,+27.4,048,0139,1781764672,52.479 00,0003,0005,1014.7,+27.9,045,0148,1781764972,52.422 00,0003,0005,1014.5,+27.7,047,0141,1781765272,52.43 00,0005,0007,1014.5,+27.5,046,0146,1781765572,52.442 00,0002,0003,1014.5,+27.7,047,0159,1781765872,52.43 00,0004,0006,1014.6,+28.1,046,0151,1781766172,52.451 00,0002,0003,1014.5,+28.1,045,0154,1781766472,52.377 00,0003,0005,1014.6,+28.4,043,0130,1781766772,52.403 00,0002,0003,1015.1,+27.3,046,0150,1781767907,47.532 00,0005,0007,1015.0,+27.8,043,0146,1781768207,47.498 00,0005,0007,1015.0,+29.0,040,0148,1781768807,47.479 00,0003,0005,1014.8,+28.9,040,0148,1781769107,47.499 00,0003,0005,1014.8,+29.2,039,0134,1781769407,47.506 00,0005,0007,1015.0,+29.3,040,0143,1781769707,47.456 00,0003,0005,1015.3,+28.7,041,0128,1781770007,47.48 00,0004,0006,1014.9,+28.6,042,0146,1781770307,47.466 00,0004,0006,1014.8,+28.6,042,0160,1781770607,47.478 00,0003,0005,1015.3,+28.4,042,0162,1781770907,47.462 00,0010,0013,1014.8,+28.6,041,0142,1781771207,47.625 00,0003,0005,1015.3,+28.6,041,0153,1781771507,47.636 00,0002,0003,1015.1,+28.6,040,0126,1781771807,47.589 00,0003,0005,1015.1,+28.7,040,0137,1781772107,47.603 00,0003,0005,1015.5,+28.8,039,0135,1781772407,47.611 00,0002,0003,1015.5,+29.2,039,0168,1781772707,47.637 00,0003,0005,1015.6,+29.2,040,0139,1781773007,47.599 00,0004,0006,1015.7,+29.4,040,0151,1781773307,47.608 00,0002,0003,1015.4,+29.1,040,0146,1781773607,47.62 00,0003,0005,1015.7,+29.1,041,0155,1781773907,47.604 00,0002,0003,1015.8,+29.0,041,0144,1781774207,47.551 00,0002,0003,1015.8,+29.4,042,0140,1781774507,47.571 00,0003,0005,1015.6,+29.2,043,0145,1781774807,47.679 00,0002,0003,1015.7,+29.6,042,0146,1781775107,47.711 00,0003,0005,1016.0,+29.9,042,0165,1781775407,47.721 00,0004,0006,1015.9,+29.9,043,0141,1781775707,47.723 00,0003,0005,1015.9,+29.7,043,0134,1781776007,47.73 00,0004,0006,1016.1,+29.4,045,0151,1781776307,47.719 00,0002,0003,1015.9,+29.3,043,0167,1781776607,47.712 00,0003,0005,1015.8,+29.0,043,0150,1781776907,47.73 00,0003,0005,1016.0,+28.9,045,0140,1781777207,47.725 00,0004,0006,1015.9,+29.0,046,0164,1781777507,47.751 00,0003,0005,1016.0,+28.5,046,0178,1781777807,47.697 00,0004,0006,1016.0,+28.7,046,0144,1781778107,47.705 00,0006,0008,1016.1,+28.8,047,0137,1781778407,47.795 00,0003,0005,1015.9,+28.5,046,0144,1781778707,47.846 00,0002,0003,1015.9,+28.5,045,0150,1781779007,47.864 00,0002,0003,1015.8,+28.2,047,0135,1781779307,47.822 00,0003,0005,1016.1,+28.0,047,0129,1781779607,47.858 00,0004,0006,1015.6,+27.8,046,0133,1781779907,47.845 00,0004,0006,1016.0,+27.9,047,0155,1781780207,47.811 00,0005,0007,1015.8,+27.8,049,0140,1781780507,47.799 00,0004,0006,1015.7,+28.1,047,0124,1781780807,47.805 00,0002,0003,1015.9,+27.9,048,0135,1781781107,47.792 00,0005,0007,1015.9,+27.9,049,0160,1781781407,47.827 00,0004,0006,1016.1,+28.1,049,0149,1781781707,47.825 00,0004,0006,1015.7,+28.2,049,0151,1781782007,47.941 00,0008,0011,1016.1,+28.1,050,0131,1781782307,47.951 00,0002,0003,1015.8,+28.2,050,0140,1781782607,47.945 00,0005,0007,1015.8,+28.9,049,0147,1781782907,47.904 00,0007,0010,1016.0,+28.5,049,0148,1781783207,47.997 00,0005,0007,1015.9,+28.7,050,0184,1781783507,47.973 00,0003,0005,1015.9,+28.7,051,0149,1781783807,47.967 00,0005,0007,1015.8,+28.7,050,0152,1781784107,47.966 00,0003,0005,1015.8,+29.0,049,0159,1781784407,47.922 00,0006,0008,1016.0,+29.3,048,0157,1781784707,47.925 00,0006,0008,1016.2,+29.6,047,0155,1781785007,47.919 00,0004,0006,1015.8,+29.6,047,0155,1781785307,47.925 00,0005,0007,1016.2,+29.2,047,0135,1781785608,48.102 00,0005,0007,1016.0,+29.7,047,0165,1781785908,48.057 00,0005,0007,1016.2,+29.7,048,0153,1781786208,48.085 00,0006,0008,1016.2,+29.9,047,0157,1781786508,48.114 00,0004,0006,1016.2,+29.5,048,0141,1781786808,48.077 00,0003,0005,1016.2,+30.0,047,0142,1781787108,48.059 00,0003,0005,1016.0,+29.8,047,0145,1781787408,48.031 00,0003,0005,1016.3,+29.7,048,0145,1781787708,48.058 00,0007,0010,1016.2,+30.0,047,0149,1781788008,48.045 00,0005,0007,1016.0,+30.1,047,0157,1781788308,48.012 00,0003,0005,1015.8,+30.2,046,0162,1781788608,48.024 00,0004,0006,1015.6,+30.5,045,0147,1781788908,48.031 00,0002,0003,1015.6,+30.5,045,0151,1781789208,48.152 00,0005,0007,1016.0,+31.0,044,0154,1781789508,48.176 00,0003,0005,1016.0,+31.8,042,0149,1781789808,48.195 00,0005,0007,1016.0,+31.9,042,0163,1781790108,48.162 00,0005,0007,1016.1,+32.2,041,0145,1781790408,48.142 00,0002,0003,1015.7,+32.7,040,0140,1781790708,48.165 00,0002,0003,1016.1,+33.0,039,0143,1781791008,48.206 00,0003,0005,1016.1,+32.3,041,0157,1781791308,48.134 00,0003,0005,1016.0,+30.9,044,0158,1781791608,48.176 00,0005,0007,1016.2,+32.3,040,0154,1781791908,48.146 00,0004,0006,1015.9,+32.8,039,0156,1781792208,48.132 00,0003,0005,1016.3,+33.0,038,0135,1781792508,48.148 00,0011,0015,1015.9,+32.9,038,0144,1781792808,48.283 00,0005,0007,1015.8,+32.7,039,0143,1781793108,48.271 00,0003,0005,1015.6,+31.9,040,0129,1781793408,48.319 00,0005,0007,1015.7,+31.9,041,0164,1781793708,48.294 00,0002,0003,1015.6,+31.5,042,0140,1781794008,48.329 00,0006,0008,1015.7,+31.6,042,0124,1781794308,48.307 00,0004,0006,1015.6,+31.6,041,0133,1781794608,48.294 00,0005,0007,1015.7,+31.1,041,0129,1781794908,48.286 00,0004,0006,1015.9,+30.5,043,0129,1781795208,48.307 00,0005,0007,1015.8,+30.5,044,0135,1781795508,48.327 00,0006,0008,1015.8,+30.9,044,0162,1781795808,48.261 00,0008,0011,1015.5,+30.6,043,0136,1781796408,48.415 00,0007,0010,1015.9,+30.2,046,0157,1781796708,48.413 00,0003,0005,1015.7,+30.0,046,0150,1781797008,48.406 00,0009,0012,1015.8,+29.5,047,0147,1781797308,48.393 00,0005,0007,1015.8,+29.9,047,0150,1781797608,48.388 00,0003,0005,1015.9,+29.8,046,0136,1781797908,48.364 00,0006,0008,1016.0,+29.9,047,0160,1781798208,48.407 00,0005,0007,1015.9,+29.5,047,0136,1781798508,48.393 00,0004,0006,1016.0,+29.4,046,0124,1781798808,48.395 00,0004,0006,1015.8,+29.4,048,0123,1781799108,48.374 00,0003,0005,1015.5,+28.9,048,0159,1781799408,48.361 00,0005,0007,1015.7,+28.8,048,0141,1781799708,48.367 00,0005,0007,1015.9,+28.4,049,0144,1781800008,48.488 00,0006,0008,1015.9,+28.5,048,0165,1781800308,48.531 00,0005,0007,1016.0,+28.3,049,0138,1781800608,48.506 00,0002,0003,1016.0,+27.8,051,0171,1781800908,48.483 00,0007,0010,1015.8,+27.9,052,0143,1781801208,48.499 00,0004,0006,1015.9,+27.6,053,0155,1781801508,48.456 00,0004,0006,1015.9,+27.5,054,0130,1781801808,48.522 00,0004,0006,1015.9,+27.2,054,0140,1781802108,48.466 00,0003,0005,1016.3,+27.1,055,0158,1781802408,48.447 00,0007,0010,1016.1,+27.3,054,0158,1781802708,48.453 00,0031,0043,1016.0,+27.1,056,0168,1781803008,48.444 00,0202,0272,1016.3,+27.1,055,0164,1781803308,48.472 00,0007,0010,1016.2,+27.1,054,0149,1781803608,48.614 00,0004,0006,1016.2,+27.0,054,0143,1781803908,48.592 00,0004,0006,1016.1,+26.9,054,0143,1781804208,48.579 00,0007,0010,1016.1,+26.8,055,0177,1781804508,48.553 00,0004,0006,1016.4,+26.8,055,0150,1781804808,48.62 00,0006,0008,1016.4,+26.7,055,0178,1781805108,48.606 00,0003,0005,1016.3,+26.7,056,0143,1781805408,48.613 00,0004,0006,1016.5,+26.7,057,0155,1781805708,48.56 00,0004,0006,1016.2,+26.6,057,0147,1781806008,48.567 00,0007,0010,1016.3,+26.8,057,0141,1781806308,48.561 00,0005,0007,1016.5,+26.8,058,0158,1781806608,48.541 00,0005,0007,1016.6,+26.4,058,0149,1781806908,48.594 00,0006,0008,1016.7,+26.4,059,0137,1781807208,48.703 00,0008,0011,1016.7,+26.5,059,0153,1781807508,48.701 00,0006,0008,1016.5,+26.4,059,0146,1781807808,48.72 00,0004,0006,1016.8,+26.6,056,0143,1781808108,48.714 00,0005,0007,1016.7,+26.4,058,0140,1781808408,48.701 00,0005,0007,1016.7,+26.4,057,0141,1781808708,48.661 00,0004,0006,1017.1,+26.3,059,0147,1781809008,48.708 00,0004,0006,1017.1,+26.3,059,0169,1781809308,48.683 00,0006,0008,1017.1,+26.3,060,0151,1781809608,48.694 00,0019,0026,1017.0,+26.5,059,0146,1781809908,48.683 00,0007,0010,1017.2,+26.2,060,0165,1781810208,48.635 00,0008,0011,1016.9,+26.5,060,0154,1781810508,48.635 00,0004,0006,1017.1,+26.3,059,0155,1781810808,48.763 00,0005,0007,1017.0,+26.1,059,0131,1781811108,48.809 00,0005,0007,1017.1,+26.2,059,0157,1781811408,48.841 00,0006,0008,1017.0,+26.1,059,0139,1781811708,48.794 00,0006,0008,1016.9,+26.2,059,0139,1781812008,48.761 00,0006,0008,1016.9,+26.4,058,0113,1781812308,48.784 00,0004,0006,1016.9,+26.2,059,0148,1781812608,48.797 00,0004,0006,1016.7,+26.3,058,0162,1781812908,48.803 00,0005,0007,1017.0,+26.2,058,0155,1781813208,48.761 00,0006,0008,1016.9,+26.2,058,0137,1781813508,48.755 00,0006,0008,1016.9,+26.2,058,0153,1781813808,48.782 00,0003,0005,1016.7,+26.1,058,0157,1781814108,48.757 00,0003,0005,1016.9,+26.2,058,0160,1781814408,48.876 00,0003,0005,1016.8,+26.5,058,0151,1781814708,48.879 00,0005,0007,1016.7,+26.2,059,0138,1781815008,48.897 00,0004,0006,1016.5,+26.3,058,0133,1781815308,48.895 00,0005,0007,1016.7,+26.0,057,0153,1781815608,48.902 00,0005,0007,1016.8,+26.0,058,0138,1781815908,48.874 00,0005,0007,1016.7,+26.0,059,0149,1781816208,48.882 00,0006,0008,1016.6,+26.1,058,0136,1781816508,48.888 00,0004,0006,1016.5,+26.0,059,0132,1781816808,48.842 00,0010,0013,1016.5,+26.0,059,0156,1781817108,48.869 00,0005,0007,1016.5,+26.0,059,0157,1781817408,48.843 00,0003,0005,1016.6,+25.9,059,0152,1781817708,48.842 00,0005,0007,1016.5,+25.9,058,0134,1781818008,48.987 00,0009,0012,1016.5,+26.0,058,0147,1781818309,49.002 00,0003,0005,1016.5,+26.0,056,0159,1781818609,49.003 00,0002,0003,1016.5,+26.0,056,0162,1781818908,48.988 00,0003,0005,1016.5,+26.0,055,0148,1781819208,48.98 00,0004,0006,1016.6,+25.9,056,0146,1781819508,48.952 00,0005,0007,1016.4,+25.8,056,0138,1781819808,48.984 00,0004,0006,1016.3,+25.8,055,0137,1781820108,48.946 00,0003,0005,1016.2,+25.8,056,0151,1781820408,48.969 00,0002,0003,1016.6,+25.7,056,0146,1781820708,48.919 00,0003,0005,1016.3,+25.8,059,0159,1781821008,48.963 00,0005,0007,1016.3,+25.7,060,0138,1781821308,48.945 00,0004,0006,1016.3,+25.6,060,0168,1781821609,49.098 00,0003,0005,1016.4,+25.7,060,0142,1781821909,49.09 00,0002,0003,1016.1,+25.5,059,0159,1781822209,49.13 00,0003,0005,1016.0,+25.5,058,0146,1781822509,49.068 00,0003,0005,1016.2,+25.7,058,0150,1781822809,49.083 00,0004,0006,1016.0,+25.5,057,0148,1781823109,49.102 00,0002,0003,1016.3,+25.6,056,0157,1781823409,49.084 00,0003,0005,1016.3,+25.5,054,0127,1781823709,49.039 00,0005,0007,1016.1,+25.4,055,0150,1781824009,49.098 00,0004,0006,1016.3,+25.6,053,0163,1781824309,49.056 00,0003,0005,1016.1,+25.4,055,0133,1781824609,49.111 00,0003,0005,1016.3,+25.3,054,0145,1781824909,49.082 00,0009,0012,1016.1,+25.4,055,0149,1781825209,49.186 00,0002,0003,1016.4,+25.4,055,0130,1781825509,49.184 00,0003,0005,1016.2,+25.4,056,0144,1781825809,49.215 00,0003,0005,1016.4,+25.3,055,0141,1781826109,49.18 00,0005,0007,1016.3,+25.3,056,0160,1781826409,49.209 00,0005,0007,1016.5,+25.2,056,0148,1781826709,49.17 00,0011,0015,1016.2,+25.0,055,0142,1781827009,49.164 00,0002,0003,1016.1,+24.9,055,0134,1781827309,49.178 00,0002,0003,1016.2,+25.0,055,0147,1781827609,49.183 00,0239,0321,1016.1,+25.5,054,0163,1781827909,49.147 00,0003,0005,1016.0,+25.0,054,0152,1781828209,49.181 00,0002,0003,1016.2,+24.8,054,0163,1781828509,49.141 00,0002,0003,1016.1,+24.9,053,0144,1781828809,49.276 00,0002,0003,1015.9,+24.7,054,0153,1781829109,49.253 00,0003,0005,1016.1,+24.9,054,0150,1781829409,49.315 00,0003,0005,1016.0,+24.9,054,0150,1781829709,49.286 00,0004,0006,1016.2,+24.8,054,0160,1781830009,49.277 00,0002,0003,1016.0,+24.7,056,0152,1781830309,49.227 00,0002,0003,1016.1,+24.1,059,0130,1781830609,49.246 00,0005,0007,1016.1,+23.9,060,0154,1781830909,49.224 00,0004,0006,1016.3,+23.7,061,0148,1781831209,49.252 00,0005,0007,1016.2,+23.5,060,0149,1781831509,49.238 00,0003,0005,1016.3,+23.8,059,0155,1781831809,49.218 00,0005,0007,1016.2,+24.1,058,0143,1781832109,49.236 00,0004,0006,1016.1,+23.9,057,0155,1781832409,49.369 00,0011,0015,1016.1,+23.6,058,0160,1781832709,49.376 00,0006,0008,1016.1,+23.4,058,0152,1781833009,49.347 00,0004,0006,1016.1,+23.3,058,0133,1781833309,49.343 00,0003,0005,1016.1,+23.1,058,0145,1781833609,49.376 00,0003,0005,1016.1,+23.3,058,0160,1781833909,49.348 00,0010,0013,1016.1,+23.2,059,0150,1781834209,49.361 00,0004,0006,1016.3,+23.0,059,0163,1781834509,49.353 00,0003,0005,1016.5,+23.1,059,0156,1781834809,49.312 00,0004,0006,1016.1,+23.0,059,0148,1781835109,49.329 00,0003,0005,1016.3,+23.0,059,0136,1781835409,49.28 00,0003,0005,1016.2,+22.8,059,0161,1781835709,49.306 00,0003,0005,1016.5,+22.8,059,0138,1781836009,49.468 00,0005,0007,1016.5,+22.7,057,0139,1781836309,49.441 00,0002,0003,1016.2,+22.7,056,0146,1781836609,49.458 00,0004,0006,1016.2,+22.6,056,0123,1781836909,49.441 00,0002,0003,1016.3,+22.6,056,0171,1781837209,49.46 00,0003,0005,1016.1,+22.6,056,0153,1781837509,49.439 00,0003,0005,1016.2,+22.7,056,0141,1781837809,49.462 00,0005,0007,1016.2,+22.9,055,0131,1781838109,49.46 00,0003,0005,1016.2,+22.7,056,0155,1781838409,49.44 00,0007,0010,1016.3,+22.6,057,0137,1781838709,49.426 00,0003,0005,1016.2,+23.0,055,0128,1781839009,49.428 00,0003,0005,1016.5,+23.6,054,0152,1781839309,49.413 00,0004,0006,1016.3,+23.4,054,0130,1781839609,49.551 00,0003,0005,1016.4,+23.0,056,0131,1781839909,49.563 00,0004,0006,1016.8,+22.9,057,0157,1781840209,49.562 00,0004,0006,1016.6,+23.2,056,0139,1781840509,49.565 00,0003,0005,1016.6,+23.8,053,0134,1781840809,49.534 00,0006,0008,1016.6,+24.0,053,0158,1781841109,49.564 00,0004,0006,1016.6,+24.2,053,0166,1781841409,49.531 00,0003,0005,1016.5,+24.2,053,0145,1781841709,49.512 00,0003,0005,1016.9,+24.4,053,0145,1781842009,49.511 00,0005,0007,1016.6,+24.6,053,0152,1781842309,49.548 00,0004,0006,1016.6,+24.6,052,0157,1781842609,49.58 00,0006,0008,1016.8,+24.6,053,0129,1781842909,49.56 00,0010,0013,1016.7,+24.7,053,0131,1781843209,49.695 00,0004,0006,1016.8,+24.6,053,0154,1781843509,49.676 00,0006,0008,1016.8,+24.6,054,0166,1781843809,49.681 00,0005,0007,1016.8,+24.7,053,0146,1781844109,49.694 00,0003,0005,1016.8,+24.9,053,0134,1781844409,49.673 00,0006,0008,1016.9,+25.2,052,0152,1781845009,49.654 00,0004,0006,1016.5,+25.4,052,0146,1781845309,49.635 00,0004,0006,1016.6,+25.4,053,0153,1781845609,49.642 00,0002,0003,1016.7,+25.6,052,0141,1781845909,49.591 00,0005,0007,1016.5,+25.6,052,0150,1781846209,49.656 00,0005,0007,1016.8,+25.6,052,0157,1781846509,49.623 00,0003,0005,1016.8,+25.8,051,0173,1781846809,49.792 00,0004,0006,1016.5,+25.6,053,0157,1781847109,49.776 00,0003,0005,1016.7,+26.1,052,0142,1781847409,49.802 00,0005,0007,1016.6,+26.3,049,0152,1781847709,49.757 00,0003,0005,1016.5,+26.4,048,0154,1781848009,49.809 00,0004,0006,1016.8,+26.7,048,0161,1781848309,49.764 00,0012,0016,1016.6,+26.8,049,0161,1781848609,49.772 00,0005,0007,1016.8,+26.9,048,0155,1781848909,49.775 00,0003,0005,1016.8,+27.0,049,0141,1781849209,49.763 00,0005,0007,1016.9,+27.4,048,0150,1781849509,49.76 00,0009,0012,1016.6,+27.9,044,0164,1781849809,49.771 00,0003,0005,1016.7,+28.0,041,0143,1781850109,49.768 00,0005,0007,1016.8,+28.2,043,0146,1781850409,49.896 00,0003,0005,1016.6,+27.8,042,0140,1781850709,49.905 00,0003,0005,1016.8,+28.0,042,0156,1781851009,49.877 00,0029,0039,1016.6,+28.0,042,0158,1781851309,49.881 00,0003,0005,1016.9,+27.6,042,0136,1781851609,49.946 00,0002,0003,1016.8,+27.5,042,0136,1781851909,49.88 00,0004,0006,1016.7,+27.5,039,0140,1781852209,49.891 00,0002,0003,1016.7,+27.4,040,0134,1781852509,49.858 00,0003,0005,1017.0,+27.4,040,0147,1781852809,49.893 00,0003,0005,1016.6,+27.5,042,0136,1781853109,49.855 00,0002,0003,1016.8,+27.6,041,0151,1781853409,49.858 00,0002,0003,1016.8,+27.6,043,0166,1781853709,49.861 00,0005,0007,1016.5,+27.5,042,0149,1781854009,49.993 00,0002,0003,1016.8,+27.7,042,0147,1781854310,50.005 00,0003,0005,1016.8,+27.8,040,0139,1781854610,50.02 00,0002,0003,1016.7,+28.0,043,0116,1781854910,50.025 00,0008,0011,1016.8,+28.2,040,0152,1781855209,49.998 00,0002,0003,1016.8,+27.9,039,0158,1781855509,49.965 00,0003,0005,1016.9,+28.1,040,0133,1781855810,50.001 00,0004,0006,1016.9,+28.1,039,0145,1781856109,49.958 00,0002,0003,1017.0,+27.9,038,0151,1781856409,49.982 00,0005,0007,1017.0,+28.1,041,0139,1781856709,49.952 00,0004,0006,1017.2,+28.1,038,0131,1781857009,49.986 00,0003,0005,1017.0,+28.2,039,0128,1781857309,49.993 00,0001,0002,1017.3,+28.3,039,0152,1781857610,50.071 00,0002,0003,1017.0,+28.1,040,0151,1781857910,50.109 00,0002,0003,1017.1,+28.1,040,0141,1781858210,50.09 00,0001,0002,1017.3,+28.3,041,0131,1781858510,50.098 00,0002,0003,1017.4,+28.3,040,0153,1781858810,50.099 00,0004,0006,1017.4,+28.5,042,0137,1781859110,50.053 00,0004,0006,1017.2,+28.5,040,0155,1781859410,50.071 00,0002,0003,1017.3,+28.2,041,0148,1781859710,50.074 00,0004,0006,1017.5,+28.4,041,0138,1781860010,50.087 00,0003,0005,1017.4,+28.2,041,0145,1781860310,50.088 00,0004,0006,1017.6,+28.4,043,0126,1781860610,50.069 00,0002,0003,1017.5,+28.4,044,0148,1781860910,50.076 00,0004,0006,1017.6,+28.4,043,0159,1781861210,50.183 00,0002,0003,1017.5,+28.6,041,0132,1781861510,50.192 00,0002,0003,1017.4,+28.6,042,0126,1781861810,50.21 00,0002,0003,1017.6,+28.6,043,0131,1781862110,50.176 00,0003,0005,1017.7,+28.8,042,0161,1781862410,50.246 00,0002,0003,1017.6,+28.6,042,0167,1781862710,50.17 00,0001,0002,1017.7,+28.6,042,0138,1781863010,50.172 00,0003,0005,1017.6,+28.7,041,0154,1781863310,50.168 00,0004,0006,1017.8,+28.9,042,0158,1781863610,50.191 00,0002,0003,1017.8,+29.2,042,0150,1781864210,50.204 00,0003,0005,1017.7,+29.4,041,0159,1781864510,50.153 00,0004,0006,1017.9,+29.2,040,0163,1781864810,50.3 00,0003,0005,1017.7,+29.3,038,0152,1781865110,50.302 00,0003,0005,1017.9,+29.3,040,0139,1781865410,50.288 00,0002,0003,1017.9,+29.6,038,0157,1781865710,50.317 00,0003,0005,1017.5,+29.7,038,0154,1781866010,50.345 00,0003,0005,1017.5,+29.4,038,0144,1781866310,50.325 00,0003,0005,1017.7,+29.2,039,0152,1781866610,50.337 00,0003,0005,1017.7,+29.2,040,0154,1781866910,50.276 00,0005,0007,1017.7,+29.2,039,0126,1781867210,50.332 00,0001,0002,1017.7,+29.2,039,0138,1781867510,50.252 00,0002,0003,1017.6,+29.3,041,0139,1781867810,50.307 00,0003,0005,1017.7,+29.2,041,0150,1781868110,50.264 00,0004,0006,1017.4,+29.0,041,0134,1781868410,50.432 00,0002,0003,1017.7,+29.1,040,0161,1781868710,50.449 00,0003,0005,1017.5,+29.1,038,0148,1781869010,50.448 00,0003,0005,1017.3,+29.2,040,0135,1781869310,50.382 00,0002,0003,1017.7,+29.1,039,0138,1781869610,50.47 00,0003,0005,1017.4,+28.9,039,0161,1781869910,50.429 00,0004,0006,1017.3,+29.6,039,0149,1781870210,50.416 00,0004,0006,1017.5,+29.1,040,0150,1781870510,50.436 00,0003,0005,1017.6,+29.1,041,0120,1781871110,50.357 00,0003,0005,1017.3,+29.0,040,0148,1781871410,50.411 00,0004,0006,1017.4,+29.0,041,0148,1781871710,50.397 00,0002,0003,1017.8,+29.1,041,0143,1781872010,50.538 00,0002,0003,1017.6,+29.1,043,0162,1781872310,50.534 00,0004,0006,1017.5,+29.0,042,0146,1781872610,50.528 00,0003,0005,1017.6,+29.4,040,0154,1781872910,50.512 00,0004,0006,1017.5,+29.3,042,0139,1781873210,50.526 00,0004,0006,1017.5,+29.4,042,0150,1781873510,50.563 00,0003,0005,1017.6,+29.3,041,0157,1781873810,50.535 00,0006,0008,1017.4,+30.1,042,0158,1781874110,50.512 00,0003,0005,1017.4,+30.5,041,0159,1781874410,50.521 00,0002,0003,1017.3,+30.9,040,0150,1781874710,50.537 00,0002,0003,1017.5,+30.6,042,0152,1781875010,50.521 00,0002,0003,1017.6,+30.3,041,0128,1781875310,50.522 00,0002,0003,1017.5,+30.5,040,0148,1781875610,50.65 00,0007,0010,1017.2,+31.9,037,0156,1781875910,50.661 00,0002,0003,1017.4,+32.4,035,0144,1781876210,50.669 00,0003,0005,1017.2,+32.9,034,0164,1781876510,50.696 00,0002,0003,1017.4,+33.9,032,0136,1781876810,50.73 00,0001,0002,1017.2,+34.5,031,0133,1781877110,50.724 00,0002,0003,1017.2,+34.7,030,0147,1781877410,50.674 00,0003,0005,1017.5,+35.1,030,0160,1781877710,50.701 00,0001,0002,1017.3,+34.4,030,0160,1781878010,50.685 00,0005,0007,1017.1,+34.9,029,0148,1781878310,50.695 00,0002,0003,1017.2,+34.4,028,0129,1781878610,50.678 00,0002,0003,1017.2,+34.8,029,0146,1781878910,50.64 00,0004,0006,1017.4,+34.7,029,0157,1781879210,50.812 00,0004,0006,1017.6,+32.9,032,0173,1781879510,50.823 00,0007,0010,1017.6,+32.9,031,0129,1781879810,50.827 00,0002,0003,1017.4,+31.9,034,0161,1781880110,50.773 00,0002,0003,1017.3,+32.0,033,0128,1781880410,50.79 00,0001,0002,1017.3,+31.6,034,0165,1781880710,50.766 00,0002,0003,1017.3,+31.6,033,0155,1781881010,50.793 00,0004,0006,1017.4,+31.1,035,0149,1781881310,50.76 00,0001,0002,1017.7,+31.3,035,0139,1781881610,50.775 00,0002,0003,1017.5,+31.0,035,0141,1781881910,50.746 00,0006,0008,1017.5,+31.3,035,0151,1781882210,50.78 00,0002,0003,1017.6,+30.9,035,0135,1781882510,50.748 00,0003,0005,1017.2,+30.7,035,0164,1781882810,50.896 00,0004,0006,1017.1,+30.8,035,0158,1781883110,50.908 00,0002,0003,1017.3,+30.8,036,0157,1781883410,50.927 00,0002,0003,1017.1,+30.4,037,0113,1781883710,50.907 00,0005,0007,1017.2,+30.2,037,0153,1781884010,50.874 00,0003,0005,1017.3,+30.2,037,0124,1781884310,50.912 00,0004,0006,1017.1,+30.3,036,0145,1781884610,50.871 00,0006,0008,1017.2,+30.1,039,0126,1781884910,50.842 00,0002,0003,1017.5,+29.8,038,0136,1781885210,50.881 00,0002,0003,1017.3,+29.5,037,0127,1781885510,50.915 00,0002,0003,1017.3,+29.0,040,0129,1781885810,50.854 00,0004,0006,1017.2,+28.9,039,0157,1781886110,50.841 00,0002,0003,1017.4,+28.7,040,0141,1781886410,50.969 00,0004,0006,1017.4,+28.4,041,0158,1781886710,50.993 00,0002,0003,1017.2,+28.2,041,0152,1781887011,51.007 00,0003,0005,1017.5,+28.0,042,0149,1781887310,50.972 00,0004,0006,1017.4,+27.9,043,0170,1781887610,50.956 00,0006,0008,1017.5,+27.6,044,0154,1781887910,50.964 00,0001,0002,1017.7,+27.7,044,0132,1781888210,50.928 00,0083,0112,1017.5,+27.5,044,0152,1781888511,51.016 00,0225,0303,1017.1,+27.5,043,0139,1781888810,50.954 00,0049,0066,1017.6,+27.2,046,0139,1781889110,50.995 00,0041,0055,1017.3,+27.4,045,0147,1781889410,50.948 00,0004,0006,1017.4,+27.1,046,0164,1781889710,50.948 00,0004,0006,1017.7,+27.3,045,0154,1781890011,51.057 00,0004,0006,1017.4,+27.2,044,0148,1781890311,51.064 00,0004,0006,1017.5,+27.1,046,0133,1781890611,51.108 00,0003,0005,1017.5,+27.1,046,0154,1781890911,51.064 00,0002,0003,1017.3,+27.1,045,0158,1781891211,51.081 00,0002,0003,1017.6,+27.0,046,0114,1781891511,51.092 00,0005,0007,1017.7,+26.9,046,0141,1781891811,51.079 00,0003,0005,1017.5,+26.9,046,0126,1781892111,51.068 00,0005,0007,1017.4,+26.9,045,0146,1781892411,51.061 00,0004,0006,1017.5,+26.8,045,0145,1781892711,51.075 00,0003,0005,1017.7,+26.9,047,0114,1781893011,51.035 00,0003,0005,1017.5,+26.5,046,0146,1781893311,51.069 00,0002,0003,1017.5,+26.7,047,0160,1781893611,51.193 00,0003,0005,1017.9,+26.7,046,0133,1781893911,51.23 00,0002,0003,1017.9,+26.6,047,0152,1781894211,51.168 00,0003,0005,1017.8,+26.7,045,0142,1781894511,51.202 00,0005,0007,1017.9,+26.7,048,0159,1781894811,51.202 00,0003,0005,1017.7,+26.8,048,0152,1781895111,51.169 00,0003,0005,1017.8,+26.6,047,0160,1781895411,51.176 00,0004,0006,1017.8,+26.6,047,0125,1781895711,51.164 00,0005,0007,1017.7,+26.8,046,0138,1781896011,51.161 00,0002,0003,1018.0,+26.7,046,0144,1781896311,51.128 00,0004,0006,1017.8,+26.6,047,0144,1781896611,51.154 00,0003,0005,1018.0,+26.6,047,0140,1781896911,51.178 00,0004,0006,1017.9,+26.5,048,0138,1781897211,51.278 00,0003,0005,1017.9,+26.4,049,0132,1781897511,51.314 00,0002,0003,1018.0,+26.4,048,0158,1781897811,51.308 00,0003,0005,1017.8,+26.3,048,0141,1781898111,51.255 00,0005,0007,1017.8,+25.5,052,0123,1781898411,51.301 00,0003,0005,1017.9,+25.1,053,0154,1781898711,51.268 00,0002,0003,1018.0,+24.7,054,0158,1781899011,51.31 00,0004,0006,1018.2,+25.0,053,0147,1781899311,51.288 00,0002,0003,1018.2,+25.0,053,0169,1781899611,51.241 00,0002,0003,1018.0,+24.5,054,0128,1781899911,51.303 00,0004,0006,1018.0,+24.3,055,0149,1781900211,51.262 00,0004,0006,1017.9,+24.2,055,0180,1781900511,51.269 00,0003,0005,1017.9,+24.1,055,0128,1781900811,51.366 00,0002,0003,1018.1,+24.2,055,0157,1781901111,51.373 00,0003,0005,1018.0,+24.3,055,0158,1781901411,51.38 00,0002,0003,1018.1,+24.5,055,0146,1781901711,51.406 00,0001,0002,1017.9,+24.5,055,0143,1781902011,51.361 00,0002,0003,1017.9,+24.6,055,0137,1781902311,51.377 00,0002,0003,1018.0,+24.5,055,0140,1781902611,51.364 00,0002,0003,1017.9,+24.4,055,0151,1781902911,51.332 00,0001,0002,1018.1,+24.6,054,0158,1781903211,51.348 00,0003,0005,1017.8,+24.4,056,0153,1781903511,51.354 00,0002,0003,1017.8,+24.3,055,0136,1781903811,51.354 00,0003,0005,1018.0,+24.0,057,0154,1781904111,51.336 00,0002,0003,1017.7,+24.1,057,0144,1781904411,51.51 00,0002,0003,1018.0,+23.9,058,0123,1781904711,51.506 00,0002,0003,1017.7,+23.5,059,0138,1781905011,51.513 00,0009,0012,1018.0,+23.4,059,0138,1781905311,51.522 00,0003,0005,1017.9,+23.4,059,0133,1781905611,51.453 00,0002,0003,1018.1,+23.2,060,0138,1781905911,51.45 00,0004,0006,1018.1,+23.2,060,0155,1781906211,51.491 00,0003,0005,1018.0,+23.6,060,0159,1781906511,51.415 00,0002,0003,1017.8,+23.6,061,0149,1781906811,51.421 00,0002,0003,1018.1,+23.7,060,0156,1781907111,51.454 00,0002,0003,1018.1,+23.7,060,0151,1781907411,51.411 00,0004,0006,1017.9,+23.6,058,0149,1781907711,51.461 00,0001,0002,1018.2,+23.5,057,0114,1781908011,51.569 00,0002,0003,1018.1,+23.5,055,0130,1781908311,51.648 00,0002,0003,1018.2,+23.5,055,0142,1781908611,51.595 00,0005,0007,1018.0,+23.5,055,0131,1781908911,51.582 00,0003,0005,1017.7,+23.4,057,0122,1781909211,51.531 00,0005,0007,1017.9,+23.5,054,0151,1781909511,51.553 00,0002,0003,1017.7,+23.5,053,0129,1781909811,51.535 00,0002,0003,1017.7,+23.5,054,0163,1781910111,51.543 00,0002,0003,1017.8,+23.3,056,0164,1781910411,51.509 00,0005,0007,1017.9,+23.3,054,0162,1781910711,51.507 00,0004,0006,1017.5,+23.2,052,0163,1781911011,51.541 00,0003,0005,1017.8,+23.1,053,0177,1781911311,51.549 00,0002,0003,1017.8,+23.0,052,0154,1781911611,51.65 00,0002,0003,1017.8,+23.0,053,0147,1781911911,51.672 00,0003,0005,1017.4,+22.8,053,0137,1781912211,51.674 00,0002,0003,1017.3,+22.7,053,0146,1781912511,51.646 00,0001,0002,1017.2,+22.8,052,0147,1781912811,51.647 00,0002,0003,1017.4,+22.6,054,0145,1781913111,51.679 00,0002,0003,1017.5,+22.6,052,0137,1781913411,51.64 00,0002,0003,1017.5,+22.7,051,0153,1781913711,51.613 00,0002,0003,1017.4,+22.8,049,0151,1781914011,51.622 00,0002,0003,1017.4,+22.8,048,0142,1781914311,51.641 00,0002,0003,1017.4,+22.7,048,0152,1781914611,51.634 00,0003,0005,1017.5,+22.8,048,0137,1781914911,51.64 00,0002,0003,1017.5,+22.8,048,0148,1781915211,51.79 00,0002,0003,1017.5,+22.8,047,0154,1781915511,51.793 00,0001,0002,1017.4,+22.8,047,0138,1781915811,51.786 00,0002,0003,1017.4,+22.8,046,0139,1781916111,51.754 00,0002,0003,1017.6,+22.8,045,0130,1781916411,51.76 00,0002,0003,1017.5,+22.9,044,0146,1781916711,51.74 00,0002,0003,1017.5,+22.8,045,0123,1781917011,51.766 00,0001,0002,1017.5,+22.8,045,0152,1781917311,51.749 00,0001,0002,1017.5,+22.6,045,0125,1781917611,51.76 00,0003,0005,1017.4,+22.5,046,0197,1781917911,51.708 00,0003,0005,1017.6,+22.4,048,0165,1781918211,51.753 00,0003,0005,1017.8,+22.2,049,0145,1781918511,51.707 00,0005,0007,1017.5,+22.1,050,0133,1781918811,51.829 00,0003,0005,1017.7,+22.1,051,0154,1781919111,51.853 00,0003,0005,1017.8,+22.0,052,0148,1781919411,51.855 00,0001,0002,1017.8,+21.9,053,0147,1781919711,51.874 00,0002,0003,1017.7,+22.1,051,0163,1781920011,51.834 00,0002,0003,1017.7,+22.1,050,0158,1781920311,51.848 00,0002,0003,1017.9,+22.3,049,0137,1781920611,51.874 00,0002,0003,1018.0,+22.4,047,0150,1781920911,51.86 00,0002,0003,1017.9,+22.5,047,0154,1781921211,51.855 00,0001,0002,1017.8,+22.7,045,0134,1781921511,51.822 00,0002,0003,1017.9,+22.8,045,0148,1781921811,51.822 00,0001,0002,1018.0,+22.6,045,0157,1781922111,51.821 00,0003,0005,1018.0,+22.6,045,0148,1781922411,51.97 00,0003,0005,1018.0,+22.6,045,0154,1781922712,52.021 00,0002,0003,1018.1,+22.5,046,0146,1781923011,51.995 00,0001,0002,1018.2,+22.4,046,0150,1781923311,51.993 00,0002,0003,1018.2,+22.4,045,0139,1781923611,51.988 00,0001,0002,1018.3,+22.5,045,0158,1781923911,51.994 00,0002,0003,1018.3,+22.5,045,0141,1781924211,51.962 00,0003,0005,1018.0,+22.4,047,0141,1781924512,52.001 00,0002,0003,1018.2,+22.3,048,0145,1781924811,51.935 00,0002,0003,1018.0,+22.2,049,0133,1781925111,51.935 00,0002,0003,1018.3,+22.3,049,0186,1781925411,51.901 00,0003,0005,1018.1,+22.4,048,0151,1781925711,51.92 00,0002,0003,1018.4,+22.5,048,0148,1781926012,52.104 00,0001,0002,1018.3,+22.5,049,0172,1781926312,52.108 00,0001,0002,1018.4,+22.6,049,0149,1781926612,52.068 00,0002,0003,1018.2,+23.0,047,0151,1781926912,52.074 00,0001,0002,1018.3,+23.1,047,0147,1781927212,52.074 00,0004,0006,1018.2,+23.1,047,0141,1781927512,52.068 00,0002,0003,1018.3,+23.1,048,0153,1781927812,52.067 00,0005,0007,1018.4,+23.1,048,0149,1781928112,52.036 00,0007,0010,1018.4,+23.3,048,0149,1781928412,52.021 00,0002,0003,1018.4,+23.3,048,0134,1781928712,52.062 00,0002,0003,1018.5,+23.7,048,0154,1781929012,52.056 00,0005,0007,1018.6,+24.3,046,0158,1781929312,52.014 00,0002,0003,1018.8,+24.6,045,0150,1781929612,52.164 00,0002,0003,1018.5,+24.7,044,0139,1781929912,52.177 00,0004,0006,1018.6,+25.1,043,0151,1781930212,52.193 00,0002,0003,1018.7,+25.3,042,0142,1781930512,52.214 00,0002,0003,1018.5,+25.4,043,0153,1781930812,52.189 00,0003,0005,1019.0,+25.3,042,0158,1781931112,52.169 00,0023,0031,1018.9,+26.1,043,0142,1781931412,52.149 00,0009,0012,1019.0,+26.0,042,0179,1781931712,52.147 00,0003,0005,1018.9,+26.2,042,0155,1781932012,52.169 00,0004,0006,1018.9,+26.0,042,0144,1781932312,52.117 00,0003,0005,1018.9,+26.0,044,0120,1781932612,52.1 00,0015,0021,1019.0,+26.3,043,0139,1781932912,52.142 00,0005,0007,1018.9,+27.0,041,0132,1781933212,52.267 00,0006,0008,1019.1,+27.3,041,0151,1781933512,52.269 00,0104,0139,1019.2,+27.3,041,0141,1781933812,52.294 00,0002,0003,1019.1,+27.2,041,0146,1781934112,52.279 00,0002,0003,1019.1,+26.9,041,0163,1781934412,52.287 00,0003,0005,1019.3,+26.4,042,0162,1781934712,52.27 00,0003,0005,1019.4,+26.3,043,0149,1781935012,52.33 00,0003,0005,1019.1,+26.4,042,0143,1781935312,52.274 00,0009,0012,1019.3,+26.9,043,0147,1781935612,52.261 00,0002,0003,1019.2,+26.8,042,0137,1781935912,52.27 00,0003,0005,1019.3,+26.6,043,0142,1781936212,52.261 00,0002,0003,1019.4,+27.2,041,0132,1781936512,52.216 00,0004,0006,1019.5,+27.0,042,0143,1781936812,52.374 00,0002,0003,1019.4,+26.9,042,0171,1781937112,52.389 00,0002,0003,1019.2,+27.2,041,0147,1781937412,52.408 00,0003,0005,1019.2,+27.2,042,0133,1781937712,52.416 00,0002,0003,1019.2,+27.0,042,0162,1781938012,52.411 00,0002,0003,1019.5,+27.4,042,0148,1781938312,52.368 00,0003,0005,1019.2,+27.6,041,0131,1781938612,52.375 00,0002,0003,1019.2,+28.2,039,0157,1781938912,52.395 00,0004,0006,1019.2,+27.9,041,0152,1781939212,52.382 00,0002,0003,1019.2,+27.9,041,0133,1781939512,52.372 00,0003,0005,1019.4,+28.2,039,0147,1781939812,52.419 00,0002,0003,1019.5,+28.2,040,0159,1781940112,52.377 00,0007,0010,1019.4,+28.4,040,0119,1781940412,52.458 00,0003,0005,1019.5,+28.5,040,0148,1781940712,52.531 00,0003,0005,1019.4,+28.4,041,0162,1781941012,52.499 00,0004,0006,1019.5,+28.2,041,0158,1781941312,52.475 00,0002,0003,1019.8,+28.7,041,0132,1781941612,52.473 00,0005,0007,1019.6,+28.3,042,0154,1781941912,52.519 00,0002,0003,1019.5,+28.4,041,0138,1781942212,52.532 00,0002,0003,1019.8,+28.3,041,0133,1781942512,52.465 00,0003,0005,1019.8,+28.2,041,0154,1781942812,52.491 00,0003,0005,1019.6,+28.4,041,0160,1781943112,52.473 00,0002,0003,1019.6,+28.6,042,0162,1781943412,52.505 00,0002,0003,1019.9,+28.7,041,0135,1781943712,52.512 00,0003,0005,1019.8,+28.8,041,0170,1781944012,52.608 00,0001,0002,1020.0,+29.0,041,0150,1781944312,52.624 00,0004,0006,1019.9,+29.1,041,0158,1781944612,52.624 00,0002,0003,1019.8,+29.2,041,0130,1781944912,52.618 00,0002,0003,1019.8,+29.2,041,0160,1781945212,52.605 00,0003,0005,1019.8,+29.2,042,0142,1781945512,52.61 00,0007,0010,1019.8,+29.2,041,0127,1781945812,52.57 00,0002,0003,1019.9,+29.4,041,0148,1781946112,52.577 00,0005,0007,1019.9,+29.5,040,0160,1781946412,52.592 00,0003,0005,1020.0,+29.5,040,0176,1781946712,52.63 00,0007,0010,1019.8,+29.2,041,0154,1781947012,52.625 00,0005,0007,1019.9,+29.3,040,0148,1781947312,52.579 00,0002,0003,1020.2,+29.1,041,0138,1781947612,52.692 00,0004,0006,1020.0,+29.5,040,0168,1781947912,52.714 00,0002,0003,1020.1,+29.5,040,0161,1781948212,52.729 00,0002,0003,1020.2,+29.2,040,0135,1781948512,52.736 00,0002,0003,1020.0,+29.4,039,0139,1781948812,52.743 00,0002,0003,1020.2,+29.6,040,0138,1781949112,52.751 00,0003,0005,1020.2,+29.6,040,0157,1781949412,52.744 00,0003,0005,1020.1,+29.9,039,0163,1781949712,52.703 00,0003,0005,1020.3,+29.8,038,0139,1781950012,52.723 00,0003,0005,1020.3,+30.0,039,0152,1781950312,52.731 00,0002,0003,1020.4,+29.7,039,0137,1781950612,52.715 00,0003,0005,1020.2,+29.5,041,0137,1781950912,52.703 00,0003,0005,1020.2,+29.6,040,0139,1781951212,52.872 00,0002,0003,1020.3,+29.2,039,0168,1781951512,52.859 00,0003,0005,1020.3,+29.4,041,0135,1781951812,52.871 00,0003,0005,1020.3,+29.4,038,0141,1781952112,52.856 00,0002,0003,1020.3,+29.7,038,0156,1781952412,52.822 00,0003,0005,1020.5,+29.2,039,0156,1781952712,52.849 00,0002,0003,1020.1,+29.4,038,0176,1781953012,52.836 00,0011,0015,1020.0,+29.5,039,0148,1781953312,52.816 00,0002,0003,1020.3,+29.7,037,0154,1781953612,52.782 00,0003,0005,1020.2,+29.7,037,0136,1781953912,52.797 00,0002,0003,1020.0,+29.8,038,0155,1781954212,52.796 00,0003,0005,1020.1,+30.2,038,0145,1781954512,52.83 00,0002,0003,1020.4,+30.0,037,0144,1781954812,52.912 00,0005,0007,1020.4,+30.1,037,0146,1781955112,52.942 00,0003,0005,1020.0,+29.9,035,0136,1781955412,52.948 00,0002,0003,1020.2,+30.1,035,0179,1781955712,52.941 00,0002,0003,1020.3,+30.3,035,0152,1781956012,52.934 00,0002,0003,1020.1,+30.0,035,0167,1781956313,53.001 00,0002,0003,1020.2,+30.6,033,0134,1781956612,52.961 00,0002,0003,1020.1,+30.6,033,0158,1781956912,52.941 00,0003,0005,1020.0,+31.1,034,0142,1781957212,52.968 00,0004,0006,1019.9,+30.7,034,0147,1781957512,52.963 00,0004,0006,1020.0,+31.1,032,0151,1781957812,52.942 00,0001,0002,1020.2,+31.0,033,0120,1781958112,52.942 00,0002,0003,1020.2,+31.0,035,0119,1781958413,53.059 00,0005,0007,1020.2,+31.1,033,0160,1781958713,53.088 00,0002,0003,1020.1,+31.2,033,0133,1781959013,53.069 00,0004,0006,1020.1,+31.0,034,0144,1781959313,53.075 00,0001,0002,1020.0,+31.0,033,0148,1781959613,53.056 00,0001,0002,1019.8,+31.1,033,0141,1781959913,53.057 00,0003,0005,1020.1,+31.0,033,0155,1781960213,53.036 00,0002,0003,1020.0,+31.3,032,0156,1781960813,53.049 00,0002,0003,1019.9,+31.5,032,0126,1781961113,53.076 00,0002,0003,1019.8,+31.6,030,0142,1781961413,53.024 00,0002,0003,1019.7,+31.5,028,0148,1781961713,53.03 00,0001,0002,1020.1,+31.7,030,0170,1781962013,53.188 00,0001,0002,1020.0,+33.2,027,0154,1781962313,53.176 00,0004,0006,1019.7,+34.1,024,0145,1781962613,53.162 00,0002,0003,1019.7,+34.8,025,0146,1781962913,53.184 00,0002,0003,1019.8,+36.1,022,0143,1781963213,53.245 00,0001,0002,1019.8,+36.0,022,0148,1781963513,53.203 00,0001,0002,1019.6,+37.0,021,0152,1781963813,53.236 00,0003,0005,1019.6,+36.0,022,0150,1781964113,53.216 00,0004,0006,1019.5,+35.8,022,0148,1781964413,53.231 00,0002,0003,1019.3,+36.6,021,0139,1781964713,53.036 00,0001,0002,1019.5,+36.7,021,0148,1781965013,53.244 00,0003,0005,1019.4,+36.6,021,0140,1781965313,53.231 00,0002,0003,1019.5,+36.6,022,0145,1781965613,53.355 00,0003,0005,1019.6,+35.8,021,0166,1781965913,53.363 00,0003,0005,1019.4,+35.1,023,0154,1781966213,53.371 00,0002,0003,1019.5,+34.3,024,0129,1781966513,53.357 00,0002,0003,1019.8,+34.2,024,0152,1781966813,53.344 00,0003,0005,1019.4,+34.0,024,0153,1781967113,53.345 00,0002,0003,1019.7,+34.1,023,0156,1781967413,53.357 00,0002,0003,1019.8,+33.9,022,0136,1781967713,53.345 00,0001,0002,1019.5,+33.7,023,0141,1781968013,53.31 00,0002,0003,1019.5,+34.0,023,0150,1781968313,53.361 00,0001,0002,1019.9,+33.8,024,0150,1781968613,53.312 00,0001,0002,1019.8,+33.6,023,0127,1781968913,53.314 00,0002,0003,1019.9,+33.8,023,0163,1781969213,53.466 00,0001,0002,1019.6,+33.7,023,0141,1781969513,53.465 00,0001,0002,1019.9,+33.4,024,0134,1781969813,53.465 00,0002,0003,1019.9,+33.1,024,0134,1781970113,53.449 00,0003,0005,1020.0,+33.1,025,0138,1781970413,53.472 00,0001,0002,1019.5,+32.6,024,0158,1781970713,53.45 00,0002,0003,1019.8,+32.8,024,0152,1781971013,53.407 00,0002,0003,1019.8,+32.8,027,0155,1781971313,53.466 00,0001,0002,1019.6,+32.6,025,0145,1781971613,53.465 00,0001,0002,1020.0,+32.4,026,0144,1781971913,53.446 00,0001,0002,1019.9,+31.8,028,0136,1781972213,53.448 00,0002,0003,1019.9,+31.3,028,0153,1781972513,53.465 00,0004,0006,1019.7,+31.2,029,0133,1781972813,53.595 00,0001,0002,1020.0,+31.0,028,0142,1781973113,53.572 00,0003,0005,1020.1,+30.9,029,0138,1781973413,53.583 00,0005,0007,1019.9,+30.7,030,0136,1781973713,53.571 00,0004,0006,1019.7,+30.6,032,0145,1781974013,53.594 00,0004,0006,1020.0,+30.6,030,0146,1781974313,53.556 00,0007,0010,1019.8,+30.5,030,0146,1781974613,53.556 00,0004,0006,1020.0,+30.3,032,0131,1781974913,53.545 00,0006,0008,1019.9,+30.2,033,0144,1781975213,53.585 00,0004,0006,1019.9,+30.1,034,0155,1781975513,53.536 00,0006,0008,1019.8,+30.1,034,0144,1781975813,53.525 00,0002,0003,1019.7,+29.9,033,0146,1781976113,53.53 00,0001,0002,1019.8,+30.0,034,0146,1781976413,53.647 00,0005,0007,1019.8,+29.7,035,0136,1781976713,53.683 00,0007,0010,1019.6,+29.5,036,0134,1781977013,53.69 00,0006,0008,1019.6,+29.6,036,0129,1781977313,53.67 00,0003,0005,1019.9,+29.4,038,0139,1781977613,53.664 00,0005,0007,1019.9,+29.4,038,0135,1781977913,53.659 00,0003,0005,1019.8,+29.3,039,0163,1781978213,53.66 00,0012,0016,1019.7,+29.2,040,0147,1781978513,53.624 00,0003,0005,1020.1,+29.1,040,0154,1781978813,53.628 00,0005,0007,1019.8,+28.9,040,0157,1781979113,53.638 00,0007,0010,1020.1,+28.7,040,0129,1781979413,53.639 00,0004,0006,1019.9,+28.6,041,0139,1781979713,53.651 00,0005,0007,1020.0,+28.7,040,0153,1781980313,53.792 00,0005,0007,1020.2,+28.5,041,0148,1781980613,53.778 00,0005,0007,1020.3,+28.9,038,0149,1781980913,53.78 00,0012,0016,1020.4,+28.9,037,0135,1781981213,53.797 00,0013,0017,1020.1,+28.7,037,0137,1781981513,53.78 00,0007,0010,1020.3,+28.6,037,0150,1781981813,53.757 00,0009,0012,1020.4,+28.6,036,0165,1781982113,53.758 00,0006,0008,1020.1,+28.4,037,0141,1781982413,53.759 00,0004,0006,1020.1,+28.4,037,0119,1781982713,53.751 00,0006,0008,1020.2,+28.3,037,0146,1781983013,53.753 00,0009,0012,1020.4,+28.2,036,0142,1781983313,53.752 00,0005,0007,1020.3,+28.4,036,0153,1781983613,53.881 00,0016,0022,1020.6,+27.8,038,0126,1781983913,53.902 00,0008,0011,1020.4,+27.1,043,0138,1781984213,53.903 00,0004,0006,1020.4,+26.7,041,0128,1781984513,53.889 00,0003,0005,1020.5,+26.5,040,0133,1781984813,53.916 00,0005,0007,1020.5,+27.0,037,0141,1781985113,53.829 00,0009,0012,1020.5,+27.2,035,0141,1781985413,53.844 00,0009,0012,1020.6,+27.5,033,0159,1781985713,53.856 00,0004,0006,1020.6,+27.5,032,0136,1781986013,53.85 00,0004,0006,1020.6,+27.5,030,0150,1781986313,53.85 00,0003,0005,1020.6,+26.9,038,0149,1781986613,53.823 00,0003,0005,1020.8,+26.5,038,0150,1781986913,53.85 00,0002,0003,1020.4,+26.3,038,0138,1781987213,53.988 00,0003,0005,1020.5,+26.2,038,0150,1781987513,53.975 00,0002,0003,1020.6,+25.9,040,0147,1781987813,53.962 00,0002,0003,1020.8,+25.8,037,0147,1781988113,53.989 00,0004,0006,1020.7,+25.8,036,0140,1781988413,53.944 00,0002,0003,1020.9,+25.5,042,0158,1781988713,53.946 00,0004,0006,1020.5,+25.6,038,0150,1781989013,53.909 00,0002,0003,1020.3,+26.2,044,0159,1781989913,53.919 00,0002,0003,1020.3,+26.3,045,0161,1781990213,53.946 00,0003,0005,1020.5,+26.3,045,0132,1781990513,53.923 00,0003,0005,1020.4,+26.3,044,0137,1781990814,54.116 00,0004,0006,1020.5,+26.2,046,0170,1781991114,54.062 00,0002,0003,1020.6,+26.4,046,0137,1781991414,54.064 00,0005,0007,1020.5,+26.3,045,0148,1781991714,54.105 00,0002,0003,1020.4,+26.2,044,0168,1781992014,54.106 00,0002,0003,1020.5,+26.4,043,0151,1781992314,54.079 00,0003,0005,1020.4,+26.3,043,0137,1781992614,54.057 00,0002,0003,1020.5,+25.7,044,0149,1781992914,54.052 00,0007,0010,1020.3,+25.8,043,0142,1781993214,54.039 00,0002,0003,1020.2,+25.4,044,0126,1781993514,54.059 00,0004,0006,1020.6,+25.4,045,0156,1781993814,54.073 00,0005,0007,1020.5,+25.2,045,0153,1781994114,54.019 00,0005,0007,1020.4,+25.6,043,0157,1781994414,54.189 00,0002,0003,1020.4,+24.9,043,0140,1781994714,54.171 00,0002,0003,1020.3,+24.6,042,0134,1781995014,54.138 00,0004,0006,1020.3,+24.8,042,0145,1781995614,54.115 00,0001,0002,1020.4,+24.9,046,0163,1781995914,54.128 00,0002,0003,1020.4,+24.8,047,0132,1781996214,54.132 00,0003,0005,1020.4,+24.8,047,0116,1781996514,54.103 00,0002,0003,1020.4,+24.9,044,0151,1781996814,54.146 00,0002,0003,1020.3,+24.9,043,0144,1781997114,54.153 00,0002,0003,1020.1,+24.8,041,0135,1781997414,54.074 00,0002,0003,1020.2,+24.6,042,0169,1781997714,54.135 00,0002,0003,1020.1,+24.6,043,0156,1781998014,54.265 00,0002,0003,1020.0,+24.9,042,0150,1781998314,54.257 00,0001,0002,1019.9,+24.9,043,0155,1781998614,54.263 00,0002,0003,1019.9,+24.9,043,0123,1781998914,54.265 00,0002,0003,1019.9,+24.9,043,0161,1781999214,54.223 00,0002,0003,1019.7,+25.0,043,0163,1781999514,54.257 00,0004,0006,1019.8,+25.0,043,0145,1781999814,54.234 00,0002,0003,1020.0,+25.0,042,0147,1782000114,54.251 00,0002,0003,1019.8,+25.1,042,0150,1782000414,54.258 00,0003,0005,1019.9,+25.0,041,0137,1782000714,54.21 00,0001,0002,1019.9,+25.1,040,0131,1782001014,54.271 00,0003,0005,1019.6,+25.1,040,0152,1782001314,54.238 00,0002,0003,1019.5,+25.1,039,0139,1782001614,54.389 00,0004,0006,1019.7,+25.4,037,0148,1782001914,54.37 00,0003,0005,1019.6,+25.3,038,0176,1782002214,54.339 00,0002,0003,1019.5,+25.2,039,0152,1782002514,54.353 00,0002,0003,1019.5,+25.1,038,0146,1782002814,54.322 00,0001,0002,1019.5,+25.0,039,0142,1782003114,54.337 00,0003,0005,1019.3,+25.1,039,0154,1782003414,54.365 00,0001,0002,1019.5,+25.2,038,0127,1782003714,54.365 00,0007,0010,1019.5,+25.2,038,0149,1782004014,54.322 00,0002,0003,1019.5,+25.1,038,0166,1782004314,54.364 00,0004,0006,1019.6,+25.2,038,0168,1782004614,54.351 00,0004,0006,1019.5,+25.1,038,0152,1782004914,54.352 00,0002,0003,1019.5,+25.2,038,0131,1782005214,54.507 00,0005,0007,1019.5,+25.2,039,0160,1782005514,54.484 00,0001,0002,1019.6,+25.2,039,0159,1782005814,54.497 00,0003,0005,1019.6,+25.4,038,0139,1782006114,54.483 00,0002,0003,1019.7,+25.7,036,0167,1782006414,54.472 00,0002,0003,1019.6,+25.9,035,0159,1782006714,54.497 00,0004,0006,1019.5,+25.9,035,0156,1782007014,54.444 00,0002,0003,1019.5,+25.9,036,0154,1782007314,54.465 00,0004,0006,1019.7,+25.9,035,0164,1782007614,54.473 00,0003,0005,1019.5,+25.7,036,0171,1782007914,54.404 00,0002,0003,1019.6,+26.0,035,0132,1782008214,54.437 00,0003,0005,1019.5,+25.9,036,0146,1782008514,54.383 00,0003,0005,1019.7,+26.0,036,0155,1782008814,54.594 00,0002,0003,1019.7,+26.0,036,0161,1782009114,54.575 00,0002,0003,1019.5,+25.8,036,0154,1782009414,54.567 00,0002,0003,1019.9,+26.0,035,0171,1782009714,54.562 00,0002,0003,1019.8,+25.8,037,0169,1782010014,54.549 00,0002,0003,1019.8,+25.7,037,0152,1782010314,54.556 00,0002,0003,1019.8,+25.7,037,0153,1782010614,54.568 00,0002,0003,1019.9,+25.7,037,0143,1782010914,54.534 00,0003,0005,1020.0,+25.8,037,0139,1782011214,54.576 00,0001,0002,1019.9,+25.9,036,0149,1782011514,54.562 00,0004,0006,1019.8,+26.3,034,0128,1782011814,54.495 00,0002,0003,1019.8,+26.0,037,0152,1782012114,54.541 00,0004,0006,1019.9,+25.8,037,0153,1782012414,54.656 00,0002,0003,1019.8,+26.0,035,0151,1782012714,54.657 00,0004,0006,1019.6,+26.0,037,0171,1782013014,54.681 00,0004,0006,1019.6,+26.0,036,0150,1782013314,54.675 00,0002,0003,1019.8,+26.1,036,0162,1782013614,54.662 00,0002,0003,1019.8,+26.1,037,0131,1782013914,54.642 00,0003,0005,1019.7,+26.3,036,0139,1782014214,54.644 00,0004,0006,1019.9,+26.8,036,0149,1782014514,54.664 00,0004,0006,1020.0,+26.9,038,0138,1782014814,54.624 00,0002,0003,1020.0,+27.2,035,0140,1782015114,54.619 00,0003,0005,1020.1,+27.3,037,0130,1782015414,54.671 00,0003,0005,1019.7,+27.4,036,0140,1782015714,54.649 00,0002,0003,1019.9,+27.8,035,0138,1782016014,54.79 00,0004,0006,1019.9,+27.8,035,0126,1782016314,54.795 00,0004,0006,1019.9,+27.9,034,0127,1782016614,54.81 00,0005,0007,1019.7,+28.2,034,0144,1782016914,54.788 00,0004,0006,1019.9,+28.2,034,0140,1782017214,54.775 00,0007,0010,1020.0,+28.2,035,0144,1782017514,54.777 00,0004,0006,1020.0,+28.3,035,0161,1782017814,54.789 00,0003,0005,1020.0,+28.3,034,0152,1782018114,54.791 00,0002,0003,1020.3,+28.4,036,0152,1782018414,54.797 00,0002,0003,1020.1,+28.3,037,0168,1782018714,54.789 00,0004,0006,1020.2,+28.4,037,0133,1782019014,54.751 00,0004,0006,1020.0,+28.6,036,0174,1782019314,54.77 00,0003,0005,1020.0,+28.7,037,0163,1782019614,54.923 00,0003,0005,1020.0,+29.1,036,0139,1782019914,54.921 00,0002,0003,1020.4,+28.9,037,0155,1782020214,54.922 00,0004,0006,1020.3,+29.0,038,0146,1782020514,54.908 00,0005,0007,1020.4,+28.9,039,0162,1782020814,54.875 00,0002,0003,1020.2,+29.3,039,0138,1782021114,54.929 00,0003,0005,1020.2,+29.3,038,0161,1782021414,54.91 00,0002,0003,1020.1,+29.1,038,0131,1782021714,54.898 00,0002,0003,1020.2,+29.3,038,0160,1782022014,54.889 00,0002,0003,1020.2,+29.3,037,0144,1782022314,54.866 00,0009,0012,1020.1,+29.6,037,0144,1782022614,54.843 00,0002,0003,1020.2,+30.3,037,0142,1782022914,54.912 00,0002,0003,1020.4,+30.3,036,0150,1782023215,55.015 00,0002,0003,1020.4,+29.9,035,0156,1782023515,55.035 00,0010,0013,1020.1,+30.2,035,0140,1782023815,55.027 00,0002,0003,1020.1,+30.1,035,0154,1782024115,55.035 00,0003,0005,1020.1,+30.2,035,0129,1782024415,55.027 00,0002,0003,1020.3,+30.0,036,0168,1782024714,54.986 00,0004,0006,1020.3,+29.9,037,0140,1782025014,54.996 00,0001,0002,1020.1,+30.1,037,0159,1782025314,54.974 00,0002,0003,1020.4,+30.3,038,0145,1782025614,54.977 00,0002,0003,1020.3,+30.7,038,0132,1782025915,55.051 00,0004,0006,1020.5,+30.0,039,0169,1782026214,54.975 00,0003,0005,1020.3,+30.6,039,0143,1782026514,54.986 00,0003,0005,1020.3,+30.4,040,0151,1782026815,55.121 00,0003,0005,1020.2,+30.6,040,0145,1782027115,55.15 00,0009,0012,1020.2,+30.6,040,0161,1782027415,55.172 00,0002,0003,1020.4,+30.9,039,0127,1782027715,55.089 00,0003,0005,1020.3,+31.0,039,0123,1782028015,55.111 00,0005,0007,1020.3,+30.7,040,0130,1782028315,55.098 00,0002,0003,1020.4,+30.7,040,0142,1782028615,55.092 00,0003,0005,1020.6,+30.4,039,0136,1782028915,55.114 00,0004,0006,1020.7,+30.2,040,0143,1782029215,55.103 00,0002,0003,1020.7,+30.8,039,0148,1782029515,55.06 00,0002,0003,1020.3,+30.7,038,0153,1782029815,55.061 00,0003,0005,1020.4,+31.2,039,0158,1782030115,55.099 00,0008,0011,1020.3,+31.3,038,0142,1782030415,55.254 00,0007,0010,1020.6,+31.3,039,0133,1782030715,55.242 00,0003,0005,1020.7,+31.2,038,0139,1782031015,55.242 00,0002,0003,1020.5,+31.2,038,0144,1782031315,55.215 00,0002,0003,1020.5,+31.6,038,0162,1782031615,55.225 00,0002,0003,1020.2,+31.4,037,0148,1782031915,55.221 00,0008,0011,1020.3,+31.7,037,0144,1782032515,55.263 00,0002,0003,1020.3,+31.7,037,0141,1782032815,55.222 00,0005,0007,1020.6,+31.6,037,0141,1782033115,55.212 00,0005,0007,1020.3,+31.7,038,0146,1782033415,55.196 00,0003,0005,1020.6,+32.0,037,0153,1782033715,55.211 00,0004,0006,1020.4,+32.1,037,0155,1782034015,55.341 00,0002,0003,1020.6,+32.0,035,0150,1782034315,55.338 00,0003,0005,1020.4,+32.2,036,0138,1782034615,55.347 00,0003,0005,1020.4,+31.9,037,0140,1782034915,55.329 00,0007,0010,1020.6,+32.0,035,0150,1782035215,55.374 00,0004,0006,1020.5,+32.0,036,0137,1782035515,55.347 00,0005,0007,1020.7,+31.9,035,0147,1782035815,55.374 00,0003,0005,1020.3,+31.8,036,0124,1782036115,55.311 00,0002,0003,1020.6,+32.3,034,0161,1782036415,55.295 00,0003,0005,1020.3,+32.4,034,0130,1782036715,55.295 00,0003,0005,1020.2,+32.5,034,0172,1782037315,55.758 00,0003,0005,1020.3,+32.2,035,0144,1782037615,55.46 00,0001,0002,1020.4,+32.2,036,0151,1782037915,55.453 00,0003,0005,1020.2,+32.1,036,0139,1782038215,55.48 00,0001,0002,1020.4,+32.3,035,0156,1782038515,55.428 00,0003,0005,1020.3,+32.4,034,0139,1782038815,55.462 00,0004,0006,1020.4,+32.6,034,0133,1782039115,55.428 00,0002,0003,1020.3,+32.6,034,0165,1782039415,55.483 00,0005,0007,1020.1,+32.8,035,0139,1782039715,55.458 00,0002,0003,1020.1,+32.7,034,0133,1782040015,55.462 00,0001,0002,1020.2,+32.5,033,0139,1782040315,55.428 00,0003,0005,1020.1,+32.8,034,0146,1782040615,55.415 00,0002,0003,1020.1,+32.7,035,0133,1782040915,55.4 00,0003,0005,1019.9,+32.9,033,0142,1782041215,55.58 00,0003,0005,1020.1,+33.2,032,0151,1782041515,55.594 00,0002,0003,1019.7,+33.0,032,0164,1782041815,55.61 00,0003,0005,1019.8,+33.2,032,0177,1782042115,55.598 00,0003,0005,1019.7,+33.0,032,0150,1782042415,55.556 00,0001,0002,1020.0,+32.8,034,0163,1782042715,55.608 00,0001,0002,1019.9,+32.8,033,0139,1782043015,55.594 00,0005,0007,1019.6,+32.8,031,0130,1782043315,55.534 00,0002,0003,1019.9,+32.4,034,0151,1782043615,55.561 00,0001,0002,1019.8,+32.5,034,0123,1782043915,55.514 00,0003,0005,1019.6,+32.4,034,0133,1782044215,55.575 00,0002,0003,1019.7,+32.4,034,0164,1782044515,55.551 00,0001,0002,1019.8,+32.3,034,0128,1782044815,55.708 00,0002,0003,1019.6,+32.4,034,0134,1782045415,55.662 00,0004,0006,1019.8,+32.4,035,0143,1782045715,55.722 00,0003,0005,1019.9,+32.3,037,0157,1782046015,55.702 00,0003,0005,1019.9,+32.3,037,0150,1782046315,55.707 00,0003,0005,1019.7,+32.4,036,0156,1782046615,55.686 00,0002,0003,1019.8,+32.4,036,0155,1782046915,55.68 00,0003,0005,1019.6,+32.4,038,0153,1782047215,55.707 00,0004,0006,1019.8,+32.3,035,0165,1782047515,55.654 00,0002,0003,1019.7,+32.3,036,0138,1782047815,55.701 00,0003,0005,1019.6,+32.2,037,0141,1782048115,55.624 00,0002,0003,1019.7,+32.2,035,0130,1782048415,55.803 00,0002,0003,1019.4,+33.2,036,0155,1782048715,55.813 00,0004,0006,1019.3,+34.2,032,0158,1782049015,55.807 00,0002,0003,1019.1,+34.6,031,0163,1782049315,55.811 00,0001,0002,1019.5,+35.2,029,0151,1782049615,55.807 00,0003,0005,1019.2,+35.8,030,0153,1782049915,55.823 00,0002,0003,1019.2,+35.3,030,0142,1782050215,55.835 00,0002,0003,1019.2,+35.6,028,0153,1782050515,55.821 00,0001,0002,1019.2,+36.3,026,0128,1782051115,55.835 00,0001,0002,1019.0,+35.8,028,0143,1782051415,55.824 00,0002,0003,1019.1,+36.0,028,0151,1782051715,55.821 00,0005,0007,1019.1,+35.8,029,0168,1782052016,56.02 00,0001,0002,1019.2,+34.9,031,0164,1782052315,55.982 00,0006,0008,1019.1,+34.6,032,0133,1782052615,55.994 00,0002,0003,1019.1,+34.5,032,0152,1782052915,55.949 00,0004,0006,1019.1,+33.9,035,0152,1782053215,55.94 00,0002,0003,1019.1,+34.2,033,0125,1782053515,55.943 00,0008,0011,1019.2,+33.6,033,0147,1782053815,55.936 00,0002,0003,1019.3,+33.5,033,0151,1782054115,55.921 00,0002,0003,1019.2,+33.7,035,0153,1782054415,55.929 00,0002,0003,1019.4,+33.3,034,0132,1782054715,55.975 00,0002,0003,1019.1,+33.0,034,0133,1782055015,55.961 00,0007,0010,1019.1,+33.0,036,0144,1782055315,55.928 00,0002,0003,1019.1,+33.3,035,0147,1782055616,56.11 00,0004,0006,1019.0,+33.1,036,0112,1782055916,56.101 00,0002,0003,1019.2,+32.8,037,0129,1782056216,56.11 00,0002,0003,1018.9,+32.9,036,0151,1782056516,56.083 00,0006,0008,1018.9,+32.2,037,0139,1782056816,56.082 00,0002,0003,1019.2,+32.1,038,0133,1782057116,56.064 00,0001,0002,1019.0,+32.2,037,0146,1782057416,56.036 00,0002,0003,1019.4,+32.1,038,0152,1782057716,56.124 00,0003,0005,1019.2,+32.1,038,0147,1782058016,56.022 00,0002,0003,1019.3,+31.8,038,0141,1782058316,56.036 00,0003,0005,1019.4,+31.4,040,0145,1782058616,56.063 00,0005,0007,1019.2,+31.5,038,0149,1782058916,56.058 00,0002,0003,1019.4,+30.9,039,0148,1782059216,56.19 00,0003,0005,1019.1,+31.2,039,0133,1782059516,56.202 00,0004,0006,1019.2,+30.9,042,0139,1782059816,56.209 00,0002,0003,1019.1,+30.9,042,0141,1782060416,56.199 00,0001,0002,1019.2,+30.4,043,0133,1782060716,56.204 00,0004,0006,1019.1,+30.4,043,0128,1782061016,56.176 00,0002,0003,1019.0,+30.1,042,0161,1782061316,56.177 00,0002,0003,1019.2,+29.8,042,0112,1782061616,56.178 00,0001,0002,1019.3,+29.9,044,0157,1782062216,56.142 00,0002,0003,1019.3,+29.9,044,0133,1782062516,56.174 00,0003,0005,1019.3,+29.9,044,0136,1782062816,56.295 00,0003,0005,1019.3,+29.8,044,0151,1782063116,56.277 00,0008,0011,1018.9,+29.7,042,0142,1782063416,56.309 00,0043,0058,1019.1,+29.6,044,0157,1782063716,56.29 00,0024,0032,1019.2,+29.8,044,0116,1782064016,56.292 00,0066,0090,1019.1,+29.6,044,0131,1782064316,56.258 00,0005,0007,1019.2,+29.6,045,0147,1782064616,56.243 00,0002,0003,1019.0,+29.4,046,0133,1782064916,56.238 00,0002,0003,1019.3,+29.1,047,0159,1782065216,56.291 00,0003,0005,1019.1,+29.1,047,0144,1782065516,56.234 00,0005,0007,1019.2,+28.9,048,0145,1782065816,56.272 00,0004,0006,1019.2,+29.0,048,0153,1782066116,56.267 00,0002,0003,1019.5,+28.9,048,0148,1782066416,56.395 00,0002,0003,1019.6,+29.0,048,0144,1782066716,56.43 00,0006,0008,1019.6,+28.9,048,0144,1782067016,56.423 00,0002,0003,1019.5,+28.9,048,0161,1782067316,56.417 00,0002,0003,1019.4,+28.9,048,0130,1782067616,56.403 00,0004,0006,1019.6,+28.5,050,0151,1782067916,56.361 00,0004,0006,1019.9,+28.0,050,0147,1782068216,56.377 00,0007,0010,1019.7,+28.1,049,0144,1782068516,56.384 00,0006,0008,1019.7,+28.1,050,0151,1782068816,56.399 00,0006,0008,1020.0,+27.6,048,0137,1782069116,56.409 00,0005,0007,1019.8,+27.1,048,0146,1782069716,56.359 00,0005,0007,1019.9,+27.2,047,0140,1782070016,56.482 00,0004,0006,1020.0,+27.3,047,0147,1782070316,56.464 00,0004,0006,1019.6,+27.4,048,0152,1782070616,56.489 00,0014,0018,1020.0,+26.9,052,0156,1782070916,56.509 00,0003,0005,1020.0,+26.9,052,0124,1782071216,56.497 00,0004,0006,1019.9,+26.7,050,0135,1782071516,56.509 00,0004,0006,1019.9,+26.7,050,0138,1782071816,56.504 00,0002,0003,1020.0,+26.7,048,0143,1782072116,56.483 00,0002,0003,1020.1,+26.7,048,0162,1782072416,56.501 00,0003,0005,1020.1,+26.5,048,0156,1782072716,56.45 00,0008,0011,1020.0,+26.3,052,0157,1782073016,56.478 00,0002,0003,1020.0,+26.5,052,0147,1782073316,56.47 00,0002,0003,1020.2,+26.2,050,0153,1782073616,56.626 00,0002,0003,1020.1,+26.2,050,0171,1782073916,56.635 00,0003,0005,1019.9,+26.3,046,0153,1782074216,56.609 00,0003,0005,1019.9,+25.9,044,0163,1782074516,56.557 00,0003,0005,1019.9,+26.0,046,0142,1782074816,56.554 00,0001,0002,1019.9,+26.5,045,0142,1782075116,56.551 00,0002,0003,1019.7,+26.6,046,0154,1782075416,56.567 00,0002,0003,1019.7,+26.6,047,0149,1782075716,56.594 00,0002,0003,1019.7,+26.7,048,0145,1782076016,56.522 00,0002,0003,1019.9,+26.8,049,0139,1782076316,56.595 00,0002,0003,1019.9,+26.9,049,0159,1782076616,56.514 00,0004,0006,1019.7,+26.8,048,0135,1782076916,56.543 00,0003,0005,1019.8,+27.2,049,0161,1782077216,56.675 00,0003,0005,1020.0,+27.2,049,0140,1782077516,56.694 00,0002,0003,1019.6,+27.4,049,0137,1782077816,56.679 00,0003,0005,1019.8,+27.2,051,0172,1782078116,56.694 00,0003,0005,1019.5,+27.0,052,0139,1782078416,56.703 00,0003,0005,1019.8,+25.7,055,0133,1782079016,56.675 00,0002,0003,1020.0,+25.5,055,0144,1782079316,56.69 00,0006,0008,1019.8,+25.4,053,0133,1782079616,56.656 00,0002,0003,1019.5,+25.2,054,0161,1782079916,56.643 00,0005,0007,1019.8,+25.4,052,0138,1782080216,56.67 00,0002,0003,1019.7,+25.3,050,0142,1782080516,56.691 00,0003,0005,1019.5,+25.1,056,0150,1782080816,56.788 00,0003,0005,1019.5,+24.8,054,0150,1782081116,56.801 00,0002,0003,1019.6,+24.7,051,0151,1782081416,56.778 00,0002,0003,1019.4,+24.8,051,0137,1782081716,56.753 00,0002,0003,1019.4,+25.2,050,0154,1782082016,56.802 00,0002,0003,1019.2,+25.1,049,0154,1782082316,56.777 00,0002,0003,1019.2,+25.4,049,0154,1782082616,56.783 00,0002,0003,1019.6,+25.2,050,0159,1782082916,56.766 00,0006,0008,1019.2,+25.1,052,0158,1782083216,56.762 00,0002,0003,1019.2,+25.0,052,0135,1782083516,56.725 00,0002,0003,1019.4,+24.9,054,0164,1782083816,56.77 00,0003,0005,1019.4,+24.8,055,0144,1782084116,56.729 00,0002,0003,1019.2,+24.7,056,0167,1782084416,56.881 00,0003,0005,1019.1,+25.0,056,0128,1782084716,56.881 00,0002,0003,1019.1,+25.0,057,0148,1782085016,56.881 00,0002,0003,1019.1,+25.0,057,0171,1782085316,56.846 00,0002,0003,1019.0,+24.9,058,0147,1782085616,56.875 00,0002,0003,1019.0,+24.9,059,0151,1782085916,56.848 00,0002,0003,1019.0,+24.9,060,0158,1782086216,56.868 00,0003,0005,1019.2,+25.0,060,0150,1782086516,56.91 00,0002,0003,1018.9,+25.0,061,0162,1782086816,56.901 00,0002,0003,1018.6,+25.1,061,0149,1782087116,56.845 00,0008,0011,1019.0,+25.0,061,0145,1782087416,56.842 00,0003,0005,1018.6,+24.9,061,0158,1782087716,56.823 00,0003,0005,1018.5,+24.8,060,0165,1782088016,56.989 00,0003,0005,1018.5,+24.8,060,0150,1782088317,57.038 00,0003,0005,1018.6,+24.8,060,0119,1782088617,57.009 00,0002,0003,1018.6,+24.7,060,0151,1782088916,56.998 00,0005,0007,1018.6,+24.5,060,0142,1782089217,57.03 00,0004,0006,1018.5,+24.5,060,0140,1782089516,56.957 00,0005,0007,1018.3,+24.5,060,0164,1782089816,56.969 00,0003,0005,1018.3,+24.6,059,0138,1782090116,56.99 00,0002,0003,1018.3,+24.6,058,0143,1782090416,56.978 00,0003,0005,1018.5,+24.7,058,0150,1782090716,56.986 00,0004,0006,1018.4,+24.8,057,0165,1782091016,56.956 00,0003,0005,1018.3,+24.7,057,0157,1782091316,56.959 00,0004,0006,1018.5,+24.7,056,0166,1782091617,57.083 00,0002,0003,1018.2,+24.6,054,0149,1782091917,57.102 00,0002,0003,1018.3,+24.7,052,0133,1782092217,57.077 00,0002,0003,1018.2,+24.6,052,0160,1782092517,57.098 00,0003,0005,1018.2,+24.5,052,0160,1782092817,57.041 00,0002,0003,1018.3,+24.4,052,0158,1782093117,57.062 00,0003,0005,1018.2,+24.4,052,0154,1782093417,57.069 00,0003,0005,1018.1,+24.3,053,0152,1782093717,57.036 00,0004,0006,1018.3,+24.2,053,0159,1782094017,57.051 00,0005,0007,1018.4,+24.1,054,0132,1782094317,57.069 00,0004,0006,1018.1,+24.1,053,0145,1782094617,57.071 00,0003,0005,1018.3,+24.1,053,0127,1782094917,57.013 00,0004,0006,1018.4,+24.1,053,0150,1782095217,57.143 00,0003,0005,1018.4,+24.1,052,0147,1782095517,57.191 00,0002,0003,1018.4,+24.1,053,0132,1782095817,57.162 00,0005,0007,1018.5,+24.0,054,0143,1782096117,57.147 00,0003,0005,1018.2,+23.9,054,0149,1782096417,57.211 00,0007,0010,1018.3,+23.9,053,0157,1782096717,57.178 00,0003,0005,1018.2,+23.8,054,0144,1782097017,57.19 00,0002,0003,1018.3,+23.9,053,0136,1782097317,57.119 00,0003,0005,1018.2,+23.9,053,0150,1782097617,57.163 00,0002,0003,1018.1,+23.9,053,0168,1782097917,57.19 00,0002,0003,1018.2,+24.0,052,0157,1782098217,57.149 00,0003,0005,1018.2,+24.2,052,0149,1782098517,57.103 00,0003,0005,1018.3,+24.4,051,0177,1782098817,57.263 00,0004,0006,1018.1,+24.5,051,0146,1782099417,57.242 00,0003,0005,1018.3,+24.6,050,0139,1782099717,57.284 00,0004,0006,1018.3,+24.8,050,0177,1782100017,57.263 00,0003,0005,1018.3,+25.0,049,0167,1782100317,57.282 00,0002,0003,1018.0,+25.2,047,0168,1782100617,57.27 00,0003,0005,1018.0,+25.3,047,0129,1782100917,57.271 00,0002,0003,1018.1,+25.9,046,0159,1782101217,57.251 00,0003,0005,1018.4,+26.2,044,0165,1782101517,57.27 00,0003,0005,1018.2,+26.3,044,0141,1782101817,57.221 00,0003,0005,1018.2,+26.1,044,0155,1782102117,57.227 00,0003,0005,1018.4,+26.3,045,0164,1782102417,57.394 00,0002,0003,1018.3,+26.3,044,0125,1782102717,57.396 00,0003,0005,1018.6,+26.6,044,0144,1782103017,57.396 00,0003,0005,1018.5,+26.9,044,0143,1782103317,57.397 00,0004,0006,1018.5,+26.9,044,0165,1782103617,57.403 00,0003,0005,1018.6,+26.8,044,0158,1782103917,57.341 00,0004,0006,1018.9,+27.0,043,0162,1782104217,57.405 00,0003,0005,1018.9,+27.1,043,0136,1782104517,57.377 00,0002,0003,1018.5,+27.3,043,0153,1782104817,57.371 00,0004,0006,1018.5,+27.3,043,0156,1782105117,57.365 00,0003,0005,1018.7,+27.5,044,0153,1782105417,57.384 00,0003,0005,1018.9,+27.5,042,0147,1782105717,57.353 00,0004,0006,1018.6,+27.7,042,0142,1782106017,57.454 00,0003,0005,1018.7,+27.5,043,0158,1782106317,57.511 00,0002,0003,1018.6,+28.1,042,0128,1782106917,57.532 00,0005,0007,1019.0,+28.2,042,0133,1782107217,57.523 00,0003,0005,1018.9,+28.0,041,0134,1782107517,57.49 00,0003,0005,1018.9,+28.0,042,0157,1782107817,57.497 00,0002,0003,1018.9,+28.2,041,0143,1782108117,57.505 00,0005,0007,1019.0,+28.0,043,0145,1782108417,57.49 00,0003,0005,1018.8,+28.4,043,0143,1782108717,57.479 00,0006,0008,1019.0,+28.7,043,0142,1782109017,57.466 00,0004,0006,1018.8,+28.5,043,0116,1782109317,57.464 00,0002,0003,1018.5,+28.8,044,0157,1782109617,57.623 00,0002,0003,1018.8,+29.0,044,0141,1782109917,57.612 00,0004,0006,1018.6,+29.2,043,0140,1782110217,57.638 00,0003,0005,1018.6,+29.5,041,0157,1782110517,57.593 00,0005,0007,1018.8,+30.0,040,0143,1782110817,57.577 00,0003,0005,1018.9,+29.7,039,0134,1782111117,57.582 00,0001,0002,1018.7,+29.6,040,0151,1782111417,57.616 00,0003,0005,1018.6,+29.4,041,0147,1782111717,57.598 00,0004,0006,1018.5,+29.9,042,0139,1782112017,57.556 00,0003,0005,1018.5,+29.8,041,0148,1782112317,57.584 00,0005,0007,1018.4,+29.4,041,0175,1782112617,57.583 00,0003,0005,1018.3,+29.4,041,0132,1782112917,57.575 00,0004,0006,1018.4,+29.1,042,0146,1782113217,57.762 00,0003,0005,1018.6,+29.5,041,0135,1782113517,57.714 00,0003,0005,1018.4,+29.7,041,0128,1782113817,57.697 00,0003,0005,1018.3,+29.4,041,0131,1782114117,57.708 00,0003,0005,1018.7,+29.9,041,0145,1782114417,57.702 00,0002,0003,1018.6,+30.0,038,0162,1782114717,57.698 00,0002,0003,1018.5,+30.4,038,0149,1782115017,57.715 00,0006,0008,1018.4,+30.4,038,0138,1782115317,57.689 00,0006,0008,1018.7,+29.6,040,0149,1782115617,57.714 00,0003,0005,1018.5,+29.9,038,0137,1782116217,57.73 00,0003,0005,1018.4,+30.8,038,0155,1782116517,57.716 00,0003,0005,1018.2,+30.5,039,0152,1782116817,57.82 00,0004,0006,1018.3,+30.6,040,0146,1782117117,57.86 00,0004,0006,1018.6,+30.7,039,0136,1782117417,57.846 00,0002,0003,1018.4,+31.0,037,0153,1782118017,57.797 00,0002,0003,1018.3,+31.2,037,0127,1782118317,57.849 00,0002,0003,1018.3,+31.2,037,0147,1782118617,57.813 00,0003,0005,1018.4,+31.3,038,0177,1782118917,57.826 00,0002,0003,1018.1,+31.6,037,0159,1782119217,57.829 00,0004,0006,1018.6,+31.7,037,0152,1782119517,57.803 00,0004,0006,1018.3,+31.8,036,0138,1782119817,57.83 00,0004,0006,1018.2,+32.0,037,0131,1782120117,57.807 00,0002,0003,1018.2,+31.9,037,0141,1782120417,57.983 00,0005,0007,1018.5,+31.7,038,0153,1782120717,57.961 00,0003,0005,1018.5,+31.7,039,0126,1782121017,57.961 00,0005,0007,1018.2,+32.0,038,0139,1782121317,57.954 00,0002,0003,1018.3,+31.6,038,0156,1782121617,57.945 00,0003,0005,1018.2,+31.4,040,0135,1782121917,57.95 00,0007,0010,1018.0,+31.3,039,0143,1782122217,57.922 00,0003,0005,1018.2,+31.2,040,0141,1782122517,57.976 00,0003,0005,1018.3,+31.6,040,0152,1782122817,57.968 00,0012,0016,1018.0,+31.4,041,0143,1782123117,57.914 00,0004,0006,1018.0,+31.6,041,0158,1782123417,57.927 00,0003,0005,1017.9,+31.6,041,0155,1782123717,57.897 00,0005,0007,1017.9,+31.3,042,0161,1782124018,58.03 00,0002,0003,1018.0,+31.6,043,0143,1782124318,58.057 00,0003,0005,1017.7,+31.8,042,0148,1782124618,58.08 00,0007,0010,1017.7,+31.8,042,0141,1782124918,58.094 00,0004,0006,1017.6,+31.7,042,0141,1782125518,58.021 00,0005,0007,1017.6,+31.9,041,0139,1782125818,58.028 00,0004,0006,1017.5,+32.3,040,0143,1782126118,58.043 00,0002,0003,1017.6,+32.4,041,0142,1782126418,58.063 00,0003,0005,1017.6,+32.6,040,0159,1782126718,58.049 00,0008,0011,1017.4,+32.4,040,0135,1782127018,58.062 00,0004,0006,1017.6,+31.9,041,0134,1782127318,58.042 00,0007,0010,1017.3,+32.5,040,0150,1782127618,58.194 00,0004,0006,1017.4,+32.2,041,0146,1782127918,58.221 00,0006,0008,1017.5,+32.0,042,0126,1782128218,58.196 00,0004,0006,1017.5,+32.5,041,0145,1782128518,58.196 00,0005,0007,1017.5,+32.1,042,0169,1782128818,58.181 00,0004,0006,1017.4,+32.3,043,0175,1782129118,58.182 00,0003,0005,1017.4,+32.2,043,0139,1782129418,58.175 00,0005,0007,1017.6,+32.4,043,0162,1782129718,58.164 00,0004,0006,1017.3,+32.2,043,0142,1782130018,58.162 00,0005,0007,1017.3,+32.3,044,0152,1782130318,58.148 00,0013,0017,1017.5,+32.4,044,0148,1782130618,58.177 00,0005,0007,1017.2,+32.6,044,0134,1782130918,58.144 00,0003,0005,1017.3,+32.3,045,0161,1782131218,58.264 00,0004,0006,1017.4,+32.7,044,0132,1782131518,58.33 00,0003,0005,1017.3,+32.6,044,0143,1782131818,58.309 00,0002,0003,1017.1,+32.6,044,0151,1782132118,58.27 00,0006,0008,1017.1,+32.9,043,0140,1782132418,58.276 00,0003,0005,1017.2,+32.8,044,0168,1782132718,58.304 00,0004,0006,1017.2,+32.6,045,0144,1782133018,58.276 00,0003,0005,1017.1,+32.9,044,0140,1782133318,58.325 00,0003,0005,1017.3,+33.0,045,0146,1782133618,58.282 00,0003,0005,1017.0,+32.9,045,0122,1782133918,58.271 00,0004,0006,1017.1,+32.6,046,0153,1782134218,58.262 00,0005,0007,1016.9,+32.7,046,0142,1782134818,58.449 00,0004,0006,1017.0,+34.2,043,0126,1782135118,58.433 00,0004,0006,1016.8,+35.4,040,0141,1782135418,58.442 00,0004,0006,1016.8,+35.7,039,0156,1782135718,58.456 00,0004,0006,1016.6,+35.8,039,0138,1782136018,58.41 00,0003,0005,1017.0,+36.0,039,0144,1782136318,58.456 00,0003,0005,1016.8,+37.4,037,0134,1782136618,58.483 00,0004,0006,1016.6,+36.9,038,0166,1782136918,58.461 00,0003,0005,1016.7,+37.4,036,0164,1782137218,58.452 00,0003,0005,1016.8,+36.6,038,0160,1782137518,58.443 00,0003,0005,1016.5,+36.4,037,0176,1782137818,58.422 00,0003,0005,1016.7,+37.8,035,0130,1782138118,58.442 00,0007,0010,1016.5,+37.5,036,0149,1782138418,58.622 00,0003,0005,1016.6,+35.8,039,0164,1782138718,58.622 00,0005,0007,1016.6,+36.1,039,0139,1782139018,58.621 00,0003,0005,1016.4,+35.3,040,0141,1782139318,58.601 00,0004,0006,1016.3,+34.8,042,0157,1782139618,58.574 00,0004,0006,1016.3,+34.0,043,0147,1782139918,58.588 00,0002,0003,1016.3,+34.4,043,0137,1782140218,58.563 00,0003,0005,1016.2,+33.6,044,0154,1782140518,58.582 00,0003,0005,1016.3,+33.6,045,0173,1782140818,58.577 00,0004,0006,1016.2,+33.3,045,0132,1782141118,58.529 00,0006,0008,1015.8,+33.2,046,0158,1782141418,58.55 00,0005,0007,1016.1,+33.2,046,0128,1782141718,58.567 00,0006,0008,1016.2,+33.3,045,0141,1782142018,58.638 00,0003,0005,1016.1,+33.0,045,0156,1782142618,58.675 00,0002,0003,1015.8,+32.7,046,0132,1782142918,58.688 00,0003,0005,1015.9,+32.4,046,0135,1782143218,58.706 00,0003,0005,1016.0,+32.2,046,0125,1782143518,58.689 00,0003,0005,1015.9,+32.2,046,0142,1782144118,58.702 00,0004,0006,1015.8,+32.0,046,0135,1782144418,58.648 00,0004,0006,1016.0,+31.5,048,0136,1782144718,58.649 00,0003,0005,1016.0,+31.1,049,0149,1782145018,58.683 00,0005,0007,1015.9,+30.8,050,0166,1782145318,58.649 00,0004,0006,1015.9,+30.4,053,0150,1782145618,58.787 00,0004,0006,1015.8,+30.2,054,0149,1782145918,58.808 00,0004,0006,1016.0,+29.9,055,0130,1782146218,58.794 00,0004,0006,1015.7,+29.6,055,0162,1782146518,58.793 00,0003,0005,1015.8,+29.6,056,0153,1782146818,58.8 00,0004,0006,1015.8,+29.7,055,0152,1782147118,58.807 00,0003,0005,1016.0,+29.8,055,0149,1782147418,58.774 00,0004,0006,1015.8,+30.1,055,0162,1782147718,58.734 00,0003,0005,1015.9,+30.2,055,0138,1782148018,58.735 00,0005,0007,1016.0,+29.9,055,0138,1782148318,58.767 00,0005,0007,1016.0,+29.9,055,0159,1782148618,58.757 00,0004,0006,1015.8,+30.1,054,0135,1782148918,58.756 00,0003,0005,1016.0,+29.8,055,0149,1782149218,58.9 00,0003,0005,1015.7,+29.6,055,0174,1782149518,58.899 00,0004,0006,1015.7,+29.4,056,0136,1782149818,58.887 00,0006,0008,1015.8,+29.3,056,0137,1782150118,58.903 00,0003,0005,1015.8,+29.2,057,0151,1782150418,58.873 00,0003,0005,1016.2,+29.2,057,0163,1782150718,58.868 00,0005,0007,1015.8,+29.3,057,0150,1782151018,58.874 00,0006,0008,1016.0,+29.4,056,0135,1782151318,58.861 00,0004,0006,1015.7,+29.2,057,0159,1782151618,58.867 00,0003,0005,1015.9,+29.3,056,0136,1782151918,58.85 00,0006,0008,1015.7,+29.4,056,0146,1782152218,58.841 00,0007,0010,1016.0,+29.2,057,0180,1782152518,58.828 00,0006,0008,1016.2,+29.1,057,0121,1782152819,59 00,0007,0010,1015.8,+29.0,058,0151,1782153119,59.007 00,0004,0006,1016.3,+29.2,057,0147,1782153418,58.986 00,0004,0006,1016.1,+29.1,057,0116,1782153718,58.97 00,0005,0007,1016.0,+29.1,057,0156,1782154018,58.96 00,0002,0003,1016.1,+29.2,056,0144,1782154318,58.98 00,0004,0006,1016.5,+28.9,057,0148,1782154618,58.981 00,0004,0006,1016.4,+28.8,058,0156,1782154918,58.98 00,0005,0007,1016.5,+28.7,059,0151,1782155218,58.958 00,0003,0005,1016.5,+28.6,059,0132,1782155518,58.955 00,0005,0007,1016.5,+28.0,059,0152,1782155818,58.977 00,0005,0007,1016.6,+28.1,059,0153,1782156118,58.962 00,0008,0011,1016.4,+28.1,059,0145,1782156419,59.081 00,0005,0007,1016.3,+28.4,059,0162,1782156719,59.081 00,0003,0005,1016.4,+28.5,059,0139,1782157019,59.087 00,0006,0008,1016.5,+27.9,058,0156,1782157319,59.121 00,0006,0008,1016.3,+27.7,057,0131,1782157619,59.075 00,0007,0010,1016.3,+27.8,058,0139,1782157919,59.11 00,0007,0010,1016.6,+28.0,059,0139,1782158219,59.082 00,0005,0007,1016.6,+28.2,059,0154,1782158519,59.075 00,0005,0007,1016.3,+28.0,059,0151,1782158819,59.081 00,0004,0006,1016.4,+27.4,060,0139,1782159119,59.054 00,0003,0005,1016.3,+26.9,061,0153,1782159419,59.034 00,0004,0006,1016.6,+26.8,060,0153,1782159719,59.009 00,0005,0007,1016.2,+26.3,062,0157,1782160019,59.175 00,0010,0013,1016.3,+26.1,063,0130,1782160319,59.165 00,0004,0006,1016.0,+26.6,062,0150,1782160919,59.189 00,0005,0007,1016.2,+26.7,062,0155,1782161219,59.161 00,0004,0006,1016.0,+26.9,062,0161,1782161519,59.196 00,0005,0007,1016.1,+26.9,062,0140,1782161819,59.175 00,0006,0008,1016.3,+27.1,062,0157,1782162119,59.182 00,0004,0006,1016.2,+27.3,063,0136,1782162419,59.19 00,0005,0007,1016.1,+27.0,062,0149,1782162719,59.155 00,0004,0006,1016.3,+26.7,063,0152,1782163019,59.142 00,0004,0006,1016.1,+26.4,064,0137,1782163319,59.169 00,0003,0005,1016.0,+26.5,064,0156,1782163619,59.302 00,0005,0007,1016.1,+26.5,064,0146,1782163919,59.302 00,0006,0008,1016.0,+26.5,064,0130,1782164219,59.351 00,0005,0007,1016.0,+26.4,064,0147,1782164519,59.283 00,0004,0006,1015.9,+26.4,065,0144,1782164819,59.325 00,0005,0007,1016.0,+26.4,065,0149,1782165119,59.289 00,0004,0006,1016.1,+26.7,064,0128,1782165419,59.284 00,0003,0005,1016.0,+26.6,064,0146,1782165719,59.271 00,0007,0010,1016.2,+26.7,065,0125,1782166019,59.242 00,0004,0006,1015.8,+26.8,064,0158,1782166319,59.229 00,0005,0007,1015.8,+26.8,064,0151,1782166619,59.236 00,0005,0007,1016.0,+26.4,066,0169,1782166919,59.243 00,0003,0005,1015.8,+26.1,067,0161,1782167219,59.416 00,0005,0007,1015.9,+26.1,067,0162,1782167519,59.394 00,0005,0007,1015.9,+26.2,067,0160,1782167819,59.389 00,0004,0006,1015.9,+26.2,067,0144,1782168119,59.375 00,0003,0005,1015.7,+26.3,067,0152,1782168419,59.389 00,0004,0006,1015.9,+25.9,068,0171,1782168719,59.361 00,0005,0007,1015.9,+25.7,068,0128,1782169019,59.348 00,0006,0008,1015.7,+25.8,068,0147,1782169319,59.352 00,0007,0010,1015.6,+25.6,069,0151,1782169619,59.35 00,0008,0011,1015.8,+25.7,069,0146,1782170219,59.37 00,0006,0008,1015.8,+25.6,069,0129,1782170519,59.357 00,0004,0006,1015.7,+25.6,068,0162,1782170819,59.515 00,0004,0006,1015.3,+25.9,068,0140,1782171119,59.508 00,0003,0005,1015.4,+25.9,067,0117,1782171419,59.515 00,0004,0006,1015.1,+25.8,067,0121,1782171719,59.522 00,0004,0006,1015.4,+26.0,067,0163,1782172019,59.504 00,0006,0008,1015.2,+26.5,065,0125,1782172319,59.469 00,0010,0013,1015.2,+26.2,066,0152,1782172619,59.497 00,0007,0010,1015.0,+25.8,066,0166,1782172919,59.485 00,0004,0006,1015.2,+25.4,068,0141,1782173219,59.441 00,0005,0007,1015.2,+25.1,068,0127,1782173519,59.498 00,0006,0008,1015.2,+25.0,067,0165,1782173819,59.469 00,0003,0005,1015.0,+25.1,067,0162,1782174119,59.477 00,0007,0010,1015.1,+25.1,067,0150,1782174419,59.622 00,0004,0006,1015.0,+25.1,067,0151,1782174719,59.593 00,0004,0006,1015.0,+25.1,067,0159,1782175019,59.575 00,0004,0006,1015.1,+25.0,067,0153,1782175319,59.594 00,0005,0007,1015.0,+24.9,067,0137,1782175619,59.609 00,0006,0008,1014.9,+24.9,066,0137,1782175919,59.581 00,0006,0008,1015.0,+24.8,066,0138,1782176219,59.534 00,0003,0005,1014.7,+24.8,065,0124,1782176519,59.541 00,0005,0007,1014.7,+24.8,065,0136,1782176819,59.576 00,0005,0007,1014.8,+24.8,065,0159,1782177119,59.535 00,0010,0013,1014.7,+24.8,064,0121,1782177419,59.55 00,0005,0007,1014.7,+24.8,064,0141,1782177719,59.556 00,0005,0007,1014.8,+24.9,064,0130,1782178019,59.695 00,0004,0006,1015.0,+24.9,063,0151,1782178319,59.681 00,0003,0005,1014.6,+25.0,062,0154,1782178619,59.715 00,0004,0006,1015.0,+24.9,062,0142,1782178919,59.684 00,0003,0005,1014.6,+25.1,062,0148,1782179219,59.701 00,0005,0007,1014.8,+25.1,062,0145,1782179519,59.696 00,0003,0005,1014.6,+25.0,062,0151,1782179819,59.703 00,0004,0006,1014.8,+25.0,061,0162,1782180119,59.669 00,0004,0006,1014.9,+25.3,060,0145,1782180419,59.679 00,0003,0005,1014.8,+25.6,059,0162,1782180719,59.685 00,0003,0005,1014.9,+25.7,059,0127,1782181019,59.67 00,0006,0008,1015.0,+26.0,058,0140,1782181319,59.657 00,0004,0006,1014.7,+26.0,059,0146,1782181619,59.802 00,0005,0007,1014.5,+26.1,058,0148,1782181919,59.808 00,0003,0005,1014.6,+25.9,059,0142,1782182219,59.788 00,0002,0003,1014.5,+25.9,059,0144,1782182519,59.824 00,0004,0006,1014.9,+25.7,060,0145,1782182819,59.788 00,0004,0006,1014.7,+26.0,059,0143,1782183119,59.816 00,0004,0006,1014.5,+25.9,059,0146,1782183419,59.807 00,0004,0006,1014.9,+25.7,060,0140,1782183719,59.809 00,0004,0006,1014.9,+25.3,061,0146,1782184019,59.817 00,0004,0006,1014.9,+24.9,060,0142,1782184319,59.749 00,0003,0005,1014.8,+24.6,060,0142,1782184619,59.751 00,0004,0006,1014.8,+25.1,059,0144,1782184919,59.778 00,0003,0005,1014.8,+25.4,059,0144,1782185219,59.916 00,0008,0011,1014.7,+25.5,059,0147,1782185519,59.893 00,0004,0006,1014.7,+26.0,058,0135,1782185819,59.935 00,0007,0010,1015.0,+26.1,058,0157,1782186119,59.922 00,0004,0006,1015.1,+26.2,058,0173,1782186419,59.911 00,0006,0008,1014.9,+26.4,058,0147,1782186719,59.888 00,0004,0006,1014.9,+26.8,056,0153,1782187019,59.915 00,0009,0012,1014.6,+26.9,056,0129,1782187319,59.861 00,0005,0007,1014.6,+27.0,056,0139,1782187619,59.888 00,0004,0006,1014.5,+26.5,057,0155,1782187919,59.938 00,0004,0006,1014.7,+27.0,055,0146,1782188219,59.884 00,0007,0010,1014.8,+26.9,055,0142,1782188519,59.876 00,0006,0008,1014.5,+26.6,056,0153,1782188820,0.03 00,0005,0007,1014.9,+26.5,055,0172,1782189120,0.029 00,0004,0006,1014.8,+26.3,056,0141,1782189420,0.008 00,0004,0006,1014.9,+26.4,055,0150,1782189720,0.003 00,0006,0008,1014.6,+26.7,055,0150,1782190019,59.969 00,0004,0006,1015.1,+26.8,054,0166,1782190319,59.977 00,0004,0006,1014.7,+27.1,054,0168,1782190619,59.997 00,0005,0007,1015.0,+27.2,053,0158,1782190920,0.002 00,0004,0006,1014.9,+27.2,052,0151,1782191220,0.017 00,0007,0010,1014.8,+27.0,054,0156,1782191519,59.956 00,0004,0006,1014.8,+27.1,054,0137,1782191819,59.975 00,0004,0006,1015.1,+27.2,054,0156,1782192119,59.977 00,0005,0007,1014.8,+27.0,055,0147,1782192420,0.098 00,0005,0007,1014.9,+27.5,055,0164,1782192720,0.134 00,0005,0007,1015.0,+27.4,055,0137,1782193020,0.121 00,0006,0008,1015.1,+28.0,053,0137,1782193320,0.089 00,0006,0008,1015.0,+27.9,053,0158,1782193620,0.11 00,0006,0008,1014.8,+28.2,053,0176,1782193920,0.102 00,0007,0010,1014.8,+28.3,052,0145,1782194220,0.096 00,0005,0007,1014.7,+28.6,048,0170,1782194520,0.101 00,0005,0007,1015.0,+29.0,050,0160,1782194820,0.062 00,0005,0007,1015.1,+29.0,050,0140,1782195120,0.076 00,0006,0008,1014.8,+29.3,048,0143,1782195420,0.039 00,0005,0007,1015.0,+28.8,050,0135,1782195720,0.061 00,0004,0006,1014.9,+28.8,050,0162,1782196020,0.196 00,0006,0008,1014.9,+28.8,050,0165,1782196320,0.227 00,0015,0021,1014.8,+29.1,049,0158,1782196620,0.197 00,0003,0005,1015.0,+29.4,048,0142,1782196920,0.209 00,0005,0007,1014.8,+29.4,048,0148,1782197220,0.203 00,0003,0005,1014.6,+29.8,047,0165,1782197520,0.243 00,0005,0007,1014.9,+29.7,047,0172,1782197820,0.205 00,0005,0007,1014.9,+29.8,047,0144,1782198120,0.197 00,0006,0008,1015.0,+29.7,045,0151,1782198420,0.162 00,0004,0006,1014.9,+29.9,046,0133,1782198720,0.177 00,0009,0012,1014.8,+29.5,047,0162,1782199020,0.23 00,0005,0007,1014.7,+29.6,047,0152,1782199320,0.21 00,0007,0010,1014.8,+29.9,048,0161,1782199620,0.344 00,0003,0005,1014.9,+29.8,047,0137,1782199920,0.378 00,0004,0006,1014.7,+29.6,047,0137,1782200220,0.362 00,0006,0008,1014.8,+29.7,048,0168,1782200520,0.364 00,0006,0008,1014.9,+29.7,049,0160,1782200820,0.362 00,0004,0006,1014.7,+29.8,049,0147,1782201120,0.369 00,0005,0007,1014.7,+30.0,049,0156,1782201420,0.309 00,0003,0005,1014.6,+30.6,048,0146,1782201720,0.357 00,0005,0007,1014.7,+30.3,049,0145,1782202020,0.312 00,0005,0007,1014.7,+30.4,048,0170,1782202320,0.296 00,0004,0006,1015.0,+30.9,047,0140,1782202620,0.339 00,0003,0005,1014.8,+30.8,048,0140,1782202920,0.311 00,0005,0007,1015.2,+30.6,048,0139,1782203220,0.437 00,0006,0008,1014.9,+31.1,047,0160,1782203520,0.459 00,0003,0005,1015.1,+31.0,048,0134,1782203820,0.476 00,0007,0010,1014.9,+30.8,048,0120,1782204120,0.457 00,0005,0007,1015.3,+31.1,048,0155,1782204420,0.478 00,0005,0007,1015.1,+30.9,047,0170,1782204720,0.469 00,0004,0006,1015.2,+31.0,048,0144,1782205020,0.436 00,0004,0006,1015.2,+30.9,048,0136,1782205620,0.447 00,0004,0006,1015.3,+31.1,048,0154,1782205920,0.436 00,0003,0005,1015.2,+31.1,048,0117,1782206220,0.424 00,0004,0006,1015.3,+30.6,048,0145,1782206520,0.869 00,0003,0005,1015.1,+31.2,048,0161,1782206821,1.302 00,0005,0007,1015.3,+31.0,049,0148,1782207120,0.603 00,0003,0005,1015.0,+30.9,048,0160,1782207420,0.604 00,0004,0006,1015.1,+31.1,048,0136,1782207720,0.59 00,0004,0006,1015.2,+31.0,049,0167,1782208020,0.605 00,0004,0006,1015.1,+31.0,049,0167,1782208320,0.575 00,0004,0006,1014.8,+31.4,048,0132,1782208620,0.601 00,0005,0007,1014.8,+31.0,049,0141,1782208920,0.548 00,0006,0008,1014.8,+31.1,049,0132,1782209220,0.569 00,0005,0007,1015.1,+31.0,050,0157,1782209520,0.551 00,0008,0011,1014.9,+30.8,050,0165,1782209820,0.583 00,0008,0011,1014.7,+31.5,048,0151,1782210120,0.558 00,0006,0008,1015.0,+31.3,050,0139,1782210420,0.671 00,0003,0005,1014.8,+31.4,050,0140,1782210720,0.725 00,0006,0008,1014.7,+31.7,049,0150,1782211020,0.708 00,0020,0027,1014.5,+31.8,048,0142,1782211320,0.698 00,0048,0065,1014.5,+31.8,048,0130,1782211620,0.682 00,0025,0034,1014.4,+31.7,049,0129,1782211920,0.689 00,0004,0006,1014.5,+31.7,049,0145,1782212220,0.675 00,0002,0003,1014.7,+31.7,048,0164,1782212520,0.711 00,0003,0005,1014.8,+31.5,049,0140,1782212820,0.684 00,0003,0005,1014.2,+31.7,049,0154,1782213120,0.656 00,0002,0003,1014.7,+31.4,049,0129,1782213420,0.677 00,0003,0005,1014.4,+31.7,049,0135,1782213720,0.692 00,0004,0006,1014.2,+31.9,048,0114,1782214020,0.784 00,0005,0007,1014.2,+31.7,049,0133,1782214320,0.801 00,0004,0006,1014.1,+31.8,048,0140,1782214620,0.807 00,0003,0005,1014.1,+32.0,048,0154,1782214920,0.815 00,0003,0005,1013.9,+31.9,049,0133,1782215220,0.804 00,0002,0003,1014.1,+31.5,050,0159,1782215520,0.818 00,0003,0005,1014.0,+31.6,049,0141,1782215820,0.808 00,0006,0008,1014.2,+31.7,050,0167,1782216120,0.814 00,0002,0003,1014.4,+31.7,049,0162,1782216420,0.757 00,0003,0005,1014.3,+31.3,050,0136,1782216720,0.769 00,0004,0006,1013.9,+31.5,050,0149,1782217020,0.774 00,0003,0005,1013.9,+31.8,049,0138,1782217320,0.75 00,0002,0003,1014.0,+32.0,048,0130,1782217620,0.926 00,0004,0006,1014.0,+32.2,048,0147,1782217920,0.921 00,0005,0007,1013.9,+32.1,048,0133,1782218220,0.928 00,0006,0008,1013.9,+32.3,047,0134,1782218520,0.907 00,0003,0005,1013.9,+32.3,047,0147,1782218820,0.865 00,0003,0005,1014.1,+32.0,047,0145,1782219120,0.943 00,0002,0003,1014.1,+32.0,045,0141,1782219420,0.935 00,0003,0005,1013.8,+31.8,046,0153,1782219720,0.895 00,0003,0005,1014.0,+31.6,046,0145,1782220020,0.904 00,0003,0005,1013.6,+31.8,046,0143,1782220320,0.915 00,0003,0005,1013.9,+31.8,045,0133,1782220620,0.902 00,0003,0005,1013.8,+31.9,045,0174,1782220920,0.907 00,0003,0005,1013.6,+31.9,043,0160,1782221221,1.06 00,0003,0005,1013.5,+32.7,042,0146,1782221521,1.054 00,0002,0003,1013.3,+33.7,037,0163,1782221821,1.056 00,0002,0003,1013.5,+34.1,035,0149,1782222121,1.07 00,0002,0003,1013.4,+34.2,035,0143,1782222421,1.046 00,0002,0003,1013.4,+34.3,035,0154,1782222721,1.039 00,0002,0003,1013.1,+34.6,034,0149,1782223020,0.985 00,0001,0002,1012.9,+34.8,033,0125,1782223320,0.986 00,0002,0003,1013.4,+35.0,034,0130,1782223621,1.026 00,0002,0003,1013.2,+35.0,032,0147,1782223921,1.032 00,0003,0005,1013.0,+35.1,032,0139,1782224221,1.043 00,0002,0003,1013.3,+35.3,031,0170,1782224521,1.06 00,0002,0003,1012.9,+35.2,030,0132,1782224821,1.164 00,0003,0005,1012.9,+34.7,030,0149,1782225121,1.158 00,0001,0002,1013.2,+33.9,031,0150,1782225421,1.132 00,0003,0005,1013.2,+34.2,032,0151,1782225721,1.193 00,0002,0003,1013.1,+33.4,035,0142,1782226021,1.151 00,0001,0002,1013.1,+33.1,035,0154,1782226321,1.187 00,0002,0003,1013.1,+33.3,035,0133,1782226621,1.139 00,0003,0005,1013.0,+33.1,036,0142,1782226921,1.138 00,0002,0003,1012.9,+32.9,035,0166,1782227221,1.153 00,0003,0005,1013.1,+33.4,036,0141,1782227521,1.153 00,0002,0003,1012.8,+32.9,036,0156,1782227821,1.158 00,0002,0003,1013.0,+32.8,036,0153,1782228121,1.118 00,0005,0007,1012.9,+32.9,036,0144,1782228421,1.288 00,0003,0005,1013.0,+32.0,036,0145,1782228721,1.276 00,0002,0003,1013.2,+32.4,037,0148,1782229021,1.26 00,0004,0006,1013.0,+32.5,035,0139,1782229321,1.276 00,0007,0010,1013.2,+32.7,035,0146,1782229621,1.308 00,0006,0008,1013.2,+32.5,036,0132,1782229921,1.282 00,0002,0003,1012.9,+32.6,033,0143,1782230221,1.266 00,0002,0003,1013.2,+32.3,034,0145,1782230521,1.228 00,0003,0005,1013.3,+32.0,034,0119,1782230821,1.242 00,0003,0005,1013.2,+31.5,036,0140,1782231121,1.253 00,0003,0005,1013.5,+30.9,039,0141,1782231721,1.197 00,0002,0003,1013.3,+30.7,039,0148,1782232021,1.331 00,0002,0003,1013.6,+30.6,039,0154,1782232321,1.343 00,0002,0003,1013.5,+30.4,040,0133,1782232621,1.383 00,0003,0005,1013.4,+30.4,040,0130,1782232921,1.383 00,0002,0003,1013.6,+30.3,040,0131,1782233221,1.377 00,0005,0007,1013.5,+30.2,039,0132,1782233521,1.362 00,0002,0003,1013.3,+30.0,040,0133,1782233821,1.323 00,0003,0005,1013.3,+29.9,042,0148,1782234121,1.35 00,0002,0003,1013.3,+29.7,043,0159,1782234421,1.346 00,0002,0003,1013.1,+29.3,044,0140,1782234721,1.344 00,0002,0003,1013.1,+29.3,045,0139,1782235021,1.341 00,0004,0006,1013.1,+29.3,044,0167,1782235321,1.319 00,0002,0003,1013.5,+29.1,045,0134,1782235621,1.466 00,0001,0002,1013.5,+29.1,045,0137,1782235921,1.476 00,0003,0005,1013.3,+28.9,045,0159,1782236221,1.485 00,0004,0006,1013.6,+28.9,046,0163,1782236521,1.45 00,0002,0003,1013.7,+28.8,046,0163,1782236821,1.472 00,0004,0006,1013.8,+28.9,045,0157,1782237121,1.482 00,0003,0005,1013.5,+28.7,046,0145,1782237421,1.444 00,0003,0005,1013.5,+28.8,048,0162,1782237721,1.425 00,0003,0005,1013.6,+28.8,049,0152,1782238021,1.444 00,0002,0003,1013.6,+28.8,048,0150,1782238321,1.438 00,0002,0003,1013.6,+28.7,050,0132,1782238621,1.434 00,0002,0003,1013.4,+28.7,048,0144,1782238921,1.444 00,0002,0003,1013.3,+28.5,050,0155,1782239221,1.578 00,0002,0003,1013.5,+28.5,050,0154,1782239521,1.582 00,0002,0003,1013.4,+28.5,050,0151,1782239821,1.593 00,0005,0007,1013.8,+28.5,050,0145,1782240121,1.58 00,0003,0005,1013.8,+28.5,050,0140,1782240421,1.593 00,0003,0005,1013.4,+28.4,051,0155,1782240721,1.589 00,0002,0003,1013.5,+28.4,050,0165,1782241021,1.583 00,0003,0005,1013.6,+28.4,049,0140,1782241321,1.557 00,0009,0012,1013.6,+28.3,050,0139,1782241621,1.571 00,0005,0007,1013.9,+28.5,050,0129,1782241921,1.526 00,0004,0006,1013.7,+28.3,050,0154,1782242221,1.537 00,0006,0008,1013.7,+28.4,050,0132,1782242521,1.527 00,0005,0007,1013.9,+28.4,050,0144,1782242821,1.666 00,0004,0006,1013.8,+28.1,050,0151,1782243121,1.711 00,0006,0008,1013.7,+28.3,049,0137,1782243421,1.687 00,0009,0012,1013.7,+28.3,049,0146,1782243721,1.709 00,0010,0013,1013.8,+28.1,050,0162,1782244021,1.708 00,0004,0006,1014.2,+27.5,053,0151,1782244321,1.68 00,0002,0003,1014.3,+26.4,055,0138,1782244621,1.708 00,0004,0006,1014.0,+26.3,056,0143,1782244921,1.722 00,0002,0003,1014.0,+26.8,054,0143,1782245221,1.687 00,0005,0007,1014.0,+26.3,055,0161,1782245521,1.656 00,0003,0005,1014.0,+26.0,055,0172,1782245821,1.684 00,0002,0003,1013.9,+25.6,056,0131,1782246121,1.61 00,0003,0005,1014.2,+25.7,056,0137,1782246421,1.762 00,0002,0003,1014.1,+25.7,056,0155,1782246721,1.775 00,0003,0005,1013.8,+25.4,056,0146,1782247021,1.769 00,0003,0005,1014.0,+25.6,056,0160,1782247321,1.762 00,0002,0003,1013.8,+25.7,056,0134,1782247621,1.742 00,0003,0005,1013.7,+25.8,056,0170,1782247921,1.725 00,0002,0003,1013.7,+25.5,058,0149,1782248221,1.744 00,0003,0005,1013.5,+25.4,059,0137,1782248521,1.763 00,0003,0005,1013.7,+25.5,059,0162,1782248821,1.772 00,0003,0005,1013.4,+25.4,058,0136,1782249121,1.756 00,0003,0005,1013.8,+25.2,059,0154,1782249421,1.728 00,0005,0007,1013.3,+25.0,060,0156,1782249721,1.74 00,0004,0006,1013.7,+25.1,060,0146,1782250021,1.842 00,0010,0013,1013.4,+25.0,062,0129,1782250321,1.875 00,0002,0003,1013.7,+24.8,062,0162,1782250621,1.874 00,0002,0003,1013.7,+24.8,061,0153,1782250921,1.904 00,0007,0010,1013.5,+24.6,062,0141,1782251221,1.864 00,0003,0005,1013.5,+24.5,062,0159,1782251521,1.87 00,0003,0005,1013.7,+24.5,060,0146,1782251821,1.857 00,0004,0006,1013.5,+24.5,061,0142,1782252121,1.859 00,0002,0003,1013.7,+24.4,060,0143,1782252421,1.866 00,0003,0005,1013.3,+24.4,058,0147,1782252721,1.846 00,0004,0006,1013.4,+24.6,058,0137,1782253021,1.816 00,0003,0005,1013.3,+24.4,057,0144,1782253321,1.856 00,0002,0003,1013.1,+24.6,057,0140,1782253621,1.973 00,0003,0005,1013.2,+24.5,058,0156,1782253922,2.01 00,0003,0005,1013.2,+24.5,058,0167,1782254222,2.017 00,0003,0005,1013.4,+24.5,054,0160,1782254522,2.007 00,0003,0005,1013.6,+24.4,055,0153,1782254821,1.991 00,0003,0005,1013.3,+24.5,056,0154,1782255121,1.973 00,0003,0005,1013.3,+24.6,057,0169,1782255421,1.964 00,0003,0005,1013.8,+24.8,057,0154,1782255721,1.991 00,0002,0003,1013.6,+24.7,057,0149,1782256021,1.986 00,0002,0003,1013.6,+24.8,057,0168,1782256321,1.95 00,0004,0006,1013.4,+24.6,056,0168,1782256621,1.951 00,0002,0003,1013.4,+24.6,058,0148,1782256921,1.93 00,0003,0005,1013.4,+25.0,058,0124,1782257222,2.069 00,0002,0003,1013.1,+25.6,058,0152,1782257522,2.093 00,0003,0005,1013.4,+25.2,058,0160,1782257822,2.079 00,0002,0003,1013.3,+24.9,058,0153,1782258122,2.084 00,0003,0005,1013.5,+24.7,059,0146,1782258422,2.109 00,0004,0006,1013.7,+24.8,059,0144,1782258722,2.097 00,0004,0006,1013.5,+24.5,060,0149,1782259022,2.048 00,0001,0002,1013.7,+24.4,059,0158,1782259322,2.049 00,0002,0003,1013.4,+25.2,057,0159,1782259622,2.056 00,0003,0005,1013.4,+25.4,057,0141,1782259922,2.068 00,0002,0003,1013.6,+25.1,057,0168,1782260222,2.061 00,0003,0005,1013.3,+24.5,058,0149,1782260522,2.016 00,0002,0003,1013.5,+24.2,062,0168,1782260822,2.184 00,0003,0005,1013.5,+24.0,062,0135,1782261122,2.194 00,0002,0003,1013.6,+23.9,062,0155,1782261422,2.19 00,0003,0005,1013.5,+24.0,060,0172,1782261722,2.156 00,0004,0006,1013.7,+24.0,059,0140,1782262022,2.167 00,0003,0005,1013.7,+24.1,059,0125,1782262322,2.154 00,0003,0005,1013.5,+24.2,058,0169,1782262622,2.181 00,0004,0006,1013.6,+24.0,058,0140,1782262922,2.156 00,0003,0005,1013.5,+24.0,059,0124,1782263222,2.176 00,0003,0005,1013.4,+24.0,059,0140,1782263522,2.166 00,0003,0005,1013.5,+24.0,059,0131,1782263822,2.16 00,0002,0003,1013.6,+24.0,059,0156,1782264122,2.125 00,0002,0003,1013.8,+24.1,059,0144,1782264422,2.274 00,0002,0003,1013.7,+24.2,060,0154,1782264722,2.261 00,0002,0003,1013.5,+24.2,059,0153,1782265022,2.268 00,0005,0007,1013.8,+24.1,059,0161,1782265322,2.254 00,0003,0005,1013.8,+24.2,059,0163,1782265622,2.252 00,0007,0010,1013.5,+24.0,060,0150,1782265922,2.238 00,0003,0005,1013.6,+24.0,060,0140,1782266222,2.245 00,0002,0003,1013.8,+24.1,060,0154,1782266522,2.234 00,0004,0006,1013.4,+24.0,060,0168,1782266822,2.224 00,0005,0007,1013.7,+24.0,060,0150,1782267122,2.225 00,0003,0005,1013.5,+24.0,060,0135,1782267422,2.232 00,0002,0003,1013.6,+23.9,060,0162,1782267722,2.205 00,0003,0005,1013.5,+24.3,059,0164,1782268022,2.368 00,0003,0005,1013.7,+24.2,059,0140,1782268322,2.363 00,0004,0006,1013.6,+24.4,058,0134,1782268622,2.372 00,0006,0008,1013.9,+24.5,058,0160,1782268922,2.377 00,0003,0005,1013.6,+24.6,058,0146,1782269222,2.42 00,0003,0005,1013.9,+24.7,058,0155,1782269522,2.376 00,0003,0005,1013.9,+24.5,059,0148,1782269822,2.378 00,0004,0006,1013.7,+24.4,060,0165,1782270122,2.352 00,0004,0006,1013.8,+24.4,059,0150,1782270422,2.372 00,0002,0003,1014.0,+24.2,060,0143,1782270722,2.411 00,0005,0007,1014.0,+24.3,059,0133,1782271022,2.381 00,0003,0005,1013.9,+23.8,060,0122,1782271322,2.353 00,0003,0005,1013.8,+23.6,059,0160,1782271622,2.466 00,0004,0006,1014.1,+23.5,059,0163,1782271922,2.485 00,0004,0006,1013.8,+23.6,058,0135,1782272222,2.497 00,0003,0005,1013.9,+23.8,058,0129,1782272522,2.492 00,0003,0005,1013.9,+23.9,058,0146,1782272822,2.461 00,0005,0007,1013.9,+24.2,057,0157,1782273122,2.456 00,0002,0003,1014.0,+24.2,057,0130,1782273422,2.478 00,0003,0005,1013.9,+24.3,056,0150,1782274022,2.463 00,0003,0005,1014.2,+24.6,056,0131,1782274322,2.452 00,0003,0005,1014.0,+24.7,055,0159,1782274622,2.457 00,0004,0006,1014.0,+25.1,054,0149,1782274922,2.444 00,0002,0003,1013.8,+25.2,053,0149,1782275222,2.543 00,0003,0005,1014.0,+25.2,053,0135,1782275522,2.585 00,0009,0012,1013.9,+25.2,052,0153,1782275822,2.553 00,0002,0003,1014.2,+25.4,051,0160,1782276122,2.59 00,0003,0005,1014.0,+25.3,051,0168,1782276422,2.585 00,0002,0003,1013.9,+25.6,050,0140,1782276722,2.584 00,0002,0003,1014.0,+25.6,050,0147,1782277022,2.57 00,0003,0005,1014.0,+26.2,049,0145,1782277322,2.577 00,0004,0006,1014.0,+26.1,049,0139,1782277622,2.564 00,0003,0005,1014.2,+26.1,049,0140,1782277922,2.553 00,0003,0005,1014.0,+26.2,049,0170,1782278222,2.491 00,0003,0005,1014.3,+26.2,049,0142,1782278522,2.527 00,0003,0005,1014.3,+26.1,049,0162,1782278822,2.661 00,0002,0003,1014.2,+26.4,048,0131,1782279122,2.7 00,0003,0005,1014.2,+27.0,048,0148,1782279422,2.674 00,0002,0003,1014.3,+27.6,047,0130,1782279722,2.696 00,0002,0003,1014.3,+27.5,046,0156,1782280022,2.7 00,0003,0005,1014.4,+27.9,046,0152,1782280322,2.707 00,0003,0005,1014.1,+27.9,045,0149,1782280622,2.661 00,0003,0005,1014.3,+27.9,045,0169,1782280922,2.673 00,0003,0005,1014.3,+27.9,045,0131,1782281222,2.637 00,0005,0007,1014.1,+28.2,046,0157,1782281522,2.636 00,0004,0006,1014.2,+28.3,046,0134,1782281822,2.656 00,0003,0005,1014.6,+28.5,045,0139,1782282122,2.607 00,0005,0007,1014.6,+28.8,044,0144,1782282422,2.746 00,0003,0005,1014.3,+29.0,043,0162,1782282722,2.804 00,0002,0003,1014.2,+28.9,040,0153,1782283022,2.774 00,0005,0007,1014.4,+29.2,038,0150,1782283322,2.79 00,0004,0006,1014.3,+29.4,035,0133,1782283622,2.782 00,0002,0003,1014.1,+29.3,036,0123,1782283922,2.809 00,0003,0005,1014.4,+29.5,036,0152,1782284222,2.756 00,0004,0006,1014.3,+29.6,035,0171,1782284522,2.743 00,0002,0003,1014.2,+29.8,034,0159,1782284822,2.785 00,0002,0003,1014.5,+29.9,035,0147,1782285122,2.75 00,0002,0003,1014.2,+30.0,034,0156,1782285422,2.812 00,0005,0007,1014.3,+30.2,034,0138,1782285722,2.75 00,0002,0003,1014.6,+30.3,034,0138,1782286022,2.905 00,0003,0005,1014.3,+30.6,034,0151,1782286322,2.865 00,0002,0003,1014.2,+30.6,035,0152,1782286622,2.929 00,0003,0005,1014.2,+30.6,036,0158,1782286922,2.86 00,0005,0007,1014.3,+30.6,036,0171,1782287222,2.903 00,0006,0008,1014.2,+30.7,036,0142,1782287522,2.891 00,0011,0015,1014.4,+31.1,036,0134,1782287822,2.897 00,0005,0007,1014.0,+31.2,035,0154,1782288122,2.865 00,0004,0006,1014.4,+30.9,033,0136,1782288422,2.89 00,0004,0006,1014.5,+31.0,034,0172,1782288722,2.897 00,0002,0003,1014.4,+31.0,035,0170,1782289022,2.898 00,0002,0003,1014.1,+31.1,035,0137,1782289322,2.89 00,0004,0006,1014.5,+31.4,035,0147,1782289623,3.044 00,0002,0003,1014.3,+31.3,034,0151,1782289923,3.043 00,0003,0005,1014.3,+31.8,033,0136,1782290223,3.043 00,0002,0003,1014.4,+31.8,030,0170,1782290523,3.025 00,0004,0006,1014.2,+32.2,027,0150,1782290823,3.004 00,0003,0005,1014.1,+32.3,026,0128,1782291122,2.983 00,0005,0007,1014.0,+32.3,027,0148,1782291423,3.01 00,0002,0003,1014.4,+32.4,025,0151,1782291723,3.038 00,0002,0003,1014.2,+32.6,024,0154,1782292023,3.011 00,0002,0003,1014.3,+32.4,022,0142,1782292322,2.998 00,0002,0003,1014.0,+31.9,023,0144,1782292622,2.984 00,0002,0003,1014.4,+32.1,023,0126,1782292923,3.032 00,0004,0006,1014.1,+32.5,028,0145,1782293223,3.186 00,0003,0005,1013.9,+32.6,024,0158,1782293523,3.164 00,0003,0005,1014.1,+32.2,028,0157,1782293823,3.159 00,0002,0003,1014.3,+32.4,030,0144,1782294123,3.158 00,0002,0003,1014.1,+32.2,030,0146,1782294423,3.172 00,0006,0008,1014.3,+32.1,029,0142,1782294723,3.172 00,0002,0003,1014.2,+31.7,029,0161,1782295023,3.146 00,0002,0003,1014.1,+31.6,028,0137,1782295323,3.126 00,0003,0005,1014.1,+31.5,029,0134,1782295623,3.112 00,0002,0003,1014.1,+31.9,029,0122,1782295923,3.126 00,0002,0003,1014.1,+32.2,027,0175,1782296223,3.126 00,0003,0005,1014.1,+32.0,026,0137,1782296523,3.155 00,0004,0006,1013.9,+32.4,024,0148,1782296823,3.268 00,0002,0003,1014.2,+32.7,023,0159,1782297123,3.284 00,0003,0005,1013.8,+32.9,023,0155,1782297423,3.284 00,0003,0005,1014.0,+32.7,024,0144,1782297723,3.278 00,0001,0002,1013.8,+32.8,024,0154,1782298023,3.245 00,0002,0003,1013.8,+32.6,024,0149,1782298323,3.251 00,0002,0003,1013.8,+32.4,027,0125,1782298923,3.246 00,0002,0003,1013.7,+32.5,027,0155,1782299223,3.222 00,0002,0003,1013.7,+32.4,029,0143,1782299523,3.218 00,0002,0003,1013.7,+32.5,027,0145,1782299823,3.233 00,0004,0006,1013.7,+32.7,027,0140,1782300123,3.252 00,0004,0006,1013.6,+32.7,028,0151,1782300423,3.395 00,0002,0003,1013.6,+32.7,029,0139,1782300723,3.405 00,0002,0003,1013.8,+32.9,028,0131,1782301023,3.412 00,0003,0005,1013.6,+33.0,027,0139,1782301323,3.399 00,0002,0003,1013.5,+32.9,027,0140,1782301623,3.386 00,0002,0003,1013.6,+32.9,027,0153,1782301923,3.428 00,0004,0006,1013.7,+33.3,027,0144,1782302223,3.386 00,0026,0036,1013.5,+33.3,027,0142,1782302523,3.386 00,0003,0005,1013.4,+33.4,027,0149,1782302823,3.401 00,0005,0007,1013.4,+33.5,028,0140,1782303123,3.36 00,0003,0005,1013.4,+33.5,028,0134,1782303423,3.337 00,0004,0006,1013.5,+33.6,028,0170,1782303723,3.327 00,0003,0005,1013.5,+33.7,027,0137,1782304023,3.528 00,0002,0003,1013.4,+33.7,027,0141,1782304323,3.524 00,0001,0002,1013.4,+33.7,026,0166,1782304623,3.55 00,0003,0005,1013.6,+34.0,026,0151,1782304923,3.51 00,0002,0003,1013.5,+34.0,022,0157,1782305223,3.552 00,0003,0005,1013.2,+34.1,022,0125,1782305523,3.526 00,0002,0003,1013.3,+34.3,023,0167,1782305823,3.518 00,0002,0003,1013.2,+34.3,021,0146,1782306123,3.505 00,0004,0006,1013.1,+34.6,021,0163,1782306423,3.486 00,0005,0007,1012.9,+34.7,022,0155,1782306723,3.463 00,0005,0007,1012.9,+34.8,019,0130,1782307023,3.443 00,0003,0005,1013.1,+35.2,021,0140,1782307623,3.617 00,0006,0008,1013.0,+36.0,020,0160,1782307923,3.65 00,0002,0003,1013.1,+37.2,018,0158,1782308223,3.647 00,0002,0003,1012.7,+38.1,016,0130,1782308523,3.675 00,0003,0005,1013.0,+37.9,018,0148,1782308823,3.678 00,0004,0006,1012.8,+38.8,016,0136,1782309123,3.649 00,0002,0003,1013.0,+37.6,017,0139,1782309423,3.644 00,0002,0003,1012.9,+37.1,018,0141,1782309723,3.679 00,0002,0003,1012.7,+38.2,018,0145,1782310023,3.51 00,0005,0007,1012.6,+39.5,015,0142,1782310323,3.631 00,0005,0007,1012.6,+39.3,015,0157,1782310623,3.664 00,0008,0011,1012.8,+38.7,016,0162,1782310923,3.458 00,0003,0005,1012.7,+39.4,014,0167,1782311223,3.625 00,0003,0005,1012.6,+38.3,014,0157,1782311523,3.641 00,0004,0006,1012.7,+36.9,016,0152,1782311823,3.635 00,0002,0003,1012.6,+37.0,017,0157,1782312123,3.85 00,0003,0005,1012.9,+36.4,017,0128,1782312423,3.834 00,0004,0006,1012.7,+36.7,018,0160,1782312723,3.608 00,0005,0007,1012.7,+36.2,017,0145,1782313023,3.824 00,0002,0003,1012.5,+36.6,017,0149,1782313323,3.804 00,0005,0007,1012.8,+37.0,016,0148,1782313623,3.836 00,0006,0008,1012.7,+36.2,017,0165,1782313923,3.828 00,0005,0007,1012.9,+36.7,016,0151,1782314223,3.774 00,0002,0003,1012.5,+36.5,016,0151,1782314523,3.788 00,0003,0005,1012.6,+36.8,015,0159,1782314823,3.759 00,0003,0005,1012.5,+36.5,016,0144,1782315123,3.919 00,0003,0005,1012.5,+36.8,017,0138,1782315423,3.956 00,0004,0006,1012.3,+36.5,017,0156,1782315723,3.931 00,0005,0007,1012.5,+36.2,017,0169,1782316023,3.918 00,0006,0008,1012.4,+35.8,017,0151,1782316323,3.926 00,0003,0005,1012.7,+36.3,016,0149,1782316623,3.926 00,0006,0008,1012.5,+35.8,018,0154,1782316923,3.94 00,0003,0005,1012.3,+35.7,018,0146,1782317223,3.908 00,0006,0008,1012.2,+35.5,019,0151,1782317523,3.917 00,0004,0006,1012.4,+35.4,018,0137,1782317823,3.941 00,0003,0005,1012.2,+34.8,019,0169,1782318123,3.888 00,0010,0013,1012.3,+34.9,019,0140,1782318424,4.056 00,0003,0005,1012.5,+34.6,020,0175,1782318724,4.053 00,0003,0005,1012.6,+34.4,020,0143,1782319024,4.048 00,0002,0003,1012.5,+34.1,021,0153,1782319324,4.062 00,0003,0005,1012.4,+33.8,021,0140,1782319624,4.013 00,0004,0006,1012.4,+33.8,023,0150,1782319924,4.047 00,0004,0006,1012.4,+33.8,023,0153,1782320224,4.074 00,0006,0008,1012.6,+33.5,022,0162,1782320524,4.062 00,0005,0007,1012.5,+33.5,020,0146,1782320824,4.048 00,0002,0003,1012.6,+33.1,022,0157,1782321124,4.043 00,0003,0005,1012.8,+32.9,024,0148,1782321424,4.063 00,0005,0007,1012.8,+32.9,027,0134,1782321724,4.058 00,0003,0005,1012.7,+32.4,031,0127,1782322024,4.204 00,0002,0003,1012.9,+32.5,028,0147,1782322324,4.183 00,0024,0032,1012.8,+32.1,032,0149,1782322624,4.196 00,0018,0024,1012.8,+32.1,030,0160,1782322924,4.211 00,0029,0039,1012.6,+32.1,028,0133,1782323224,4.149 00,0005,0007,1012.7,+31.6,032,0143,1782323524,4.169 00,0007,0010,1012.8,+31.7,033,0148,1782323824,4.155 00,0003,0005,1012.8,+31.7,034,0146,1782324124,4.163 00,0004,0006,1012.8,+31.7,036,0142,1782324424,4.157 00,0003,0005,1013.1,+31.6,036,0133,1782324724,4.164 00,0005,0007,1013.3,+31.5,032,0124,1782325024,4.151 00,0005,0007,1013.0,+31.5,031,0151,1782325324,4.137 00,0011,0015,1013.3,+31.3,032,0157,1782325624,4.286 00,0006,0008,1013.3,+31.2,033,0138,1782325924,4.312 00,0007,0010,1013.3,+31.4,033,0141,1782326224,4.346 00,0003,0005,1013.5,+30.6,041,0154,1782326524,4.317 00,0005,0007,1013.3,+30.8,039,0147,1782326824,4.284 00,0012,0016,1013.5,+30.1,043,0163,1782327124,4.279 00,0002,0003,1013.5,+28.7,045,0141,1782327424,4.265 00,0004,0006,1013.9,+28.8,044,0156,1782327724,4.245 00,0004,0006,1013.5,+29.1,042,0144,1782328024,4.251 00,0007,0010,1013.7,+29.0,041,0153,1782328324,4.278 00,0005,0007,1013.6,+28.7,040,0162,1782328624,4.241 00,0003,0005,1013.6,+28.4,040,0143,1782328924,4.232 00,0006,0008,1013.8,+28.3,041,0131,1782329224,4.343 00,0005,0007,1013.8,+28.1,041,0108,1782329524,4.352 00,0003,0005,1013.7,+28.3,035,0154,1782329824,4.371 00,0006,0008,1013.6,+28.4,035,0137,1782330124,4.375 00,0004,0006,1013.7,+28.3,040,0140,1782330424,4.382 00,0004,0006,1013.9,+28.9,044,0141,1782330724,4.379 00,0005,0007,1013.7,+28.4,044,0154,1782331024,4.352 00,0004,0006,1013.7,+28.0,045,0157,1782331324,4.32 00,0004,0006,1013.5,+28.0,044,0150,1782331624,4.367 00,0003,0005,1013.4,+28.0,044,0139,1782331924,4.327 00,0003,0005,1013.4,+28.0,040,0155,1782332224,4.345 00,0005,0007,1013.4,+27.9,039,0136,1782332524,4.32 00,0004,0006,1013.5,+27.8,039,0158,1782332824,4.533 00,0004,0006,1013.8,+28.0,038,0115,1782333124,4.489 00,0007,0010,1013.6,+27.8,038,0137,1782333424,4.44 00,0003,0005,1013.3,+27.7,038,0142,1782333724,4.431 00,0005,0007,1013.6,+28.0,038,0140,1782334024,4.438 00,0001,0002,1013.5,+28.1,036,0140,1782334324,4.44 00,0003,0005,1013.4,+28.2,042,0155,1782334624,4.487 00,0003,0005,1013.6,+28.2,042,0147,1782334924,4.419 00,0003,0005,1013.4,+28.1,039,0157,1782335224,4.451 00,0002,0003,1013.3,+27.9,041,0156,1782335524,4.41 00,0005,0007,1013.6,+28.0,041,0149,1782335824,4.43 00,0002,0003,1013.5,+28.4,044,0132,1782336124,4.406 00,0003,0005,1013.6,+28.7,044,0146,1782336424,4.586 00,0004,0006,1013.2,+28.6,043,0138,1782336724,4.592 00,0004,0006,1013.5,+28.7,044,0142,1782337024,4.579 00,0004,0006,1013.6,+28.4,044,0162,1782337324,4.606 00,0004,0006,1013.6,+28.1,044,0161,1782337624,4.584 00,0007,0010,1013.6,+28.1,045,0122,1782337924,4.611 00,0003,0005,1013.5,+28.0,045,0130,1782338224,4.558 00,0007,0010,1013.4,+27.9,048,0151,1782338524,4.592 00,0003,0005,1013.4,+27.8,048,0159,1782338824,4.544 00,0009,0012,1013.5,+27.4,045,0166,1782339124,4.543 00,0025,0034,1013.5,+27.3,047,0145,1782339424,4.553 00,0004,0006,1013.5,+27.3,047,0139,1782339724,4.581 00,0002,0003,1013.7,+28.0,046,0155,1782340024,4.695 00,0006,0008,1013.5,+27.9,047,0153,1782340324,4.711 00,0004,0006,1013.3,+28.1,047,0137,1782340624,4.678 00,0004,0006,1013.6,+27.3,049,0129,1782340924,4.684 00,0004,0006,1013.5,+27.8,049,0136,1782341224,4.703 00,0004,0006,1013.3,+27.9,053,0177,1782341524,4.658 00,0002,0003,1013.3,+27.7,052,0143,1782341824,4.669 00,0005,0007,1013.5,+27.8,051,0159,1782342124,4.688 00,0005,0007,1013.6,+27.6,053,0142,1782342424,4.65 00,0003,0005,1013.3,+27.5,052,0161,1782342724,4.675 00,0004,0006,1013.7,+27.6,052,0148,1782343024,4.672 00,0003,0005,1013.4,+27.1,053,0124,1782343324,4.659 00,0003,0005,1013.4,+26.7,053,0168,1782343624,4.826 00,0003,0005,1013.2,+26.4,053,0146,1782343924,4.781 00,0003,0005,1013.5,+26.1,054,0154,1782344224,4.776 00,0004,0006,1013.6,+26.2,053,0163,1782344524,4.726 00,0003,0005,1013.6,+26.2,053,0166,1782344824,4.754 00,0005,0007,1013.3,+26.0,052,0161,1782345124,4.816 00,0003,0005,1013.4,+25.9,051,0154,1782345424,4.795 00,0002,0003,1013.1,+25.9,051,0140,1782345724,4.786 00,0004,0006,1013.4,+25.8,052,0167,1782346024,4.777 00,0003,0005,1013.2,+25.9,052,0157,1782346324,4.724 00,0003,0005,1013.2,+26.0,051,0158,1782346624,4.73 00,0003,0005,1013.2,+26.2,049,0158,1782346924,4.702 00,0005,0007,1013.1,+26.3,049,0162,1782347224,4.838 00,0002,0003,1013.2,+26.3,050,0151,1782347524,4.873 00,0003,0005,1013.4,+26.4,049,0136,1782347824,4.886 00,0004,0006,1013.2,+26.4,049,0140,1782348124,4.866 00,0003,0005,1013.4,+26.4,049,0126,1782348424,4.871 00,0003,0005,1013.3,+26.4,049,0153,1782348724,4.871 00,0007,0010,1013.2,+26.3,048,0151,1782349024,4.868 00,0007,0010,1013.2,+26.3,047,0158,1782349324,4.853 00,0012,0016,1013.2,+26.4,047,0155,1782349624,4.8 00,0006,0008,1013.1,+26.3,047,0155,1782349924,4.827 00,0004,0006,1012.9,+26.2,047,0142,1782350224,4.833 00,0003,0005,1012.9,+26.2,046,0134,1782350524,4.78 00,0003,0005,1012.8,+26.2,046,0136,1782350824,4.963 00,0005,0007,1012.6,+26.1,046,0142,1782351124,4.973 00,0003,0005,1012.7,+26.2,045,0157,1782351424,4.947 00,0003,0005,1012.9,+26.3,044,0160,1782351724,4.964 00,0004,0006,1012.7,+26.2,044,0130,1782352025,5.379 00,0003,0005,1012.8,+26.1,045,0152,1782352324,4.975 00,0003,0005,1012.7,+26.2,044,0138,1782352625,5.018 00,0003,0005,1012.8,+26.3,043,0142,1782352924,4.969 00,0006,0008,1012.8,+26.5,043,0142,1782353224,4.976 00,0006,0008,1013.0,+26.3,043,0139,1782353524,4.963 00,0007,0010,1013.1,+26.4,043,0146,1782353824,4.949 00,0004,0006,1012.8,+26.2,044,0156,1782354124,4.964 00,0003,0005,1013.1,+26.3,044,0143,1782354425,5.112 00,0003,0005,1012.9,+26.2,045,0160,1782354725,5.079 00,0003,0005,1013.0,+26.2,046,0144,1782355025,5.081 00,0003,0005,1013.0,+26.2,046,0139,1782355325,5.093 00,0003,0005,1012.9,+26.2,046,0136,1782355625,5.071 00,0005,0007,1013.1,+26.0,047,0153,1782355925,5.042 00,0008,0011,1013.1,+25.8,048,0142,1782356225,5.077 00,0003,0005,1013.0,+25.9,046,0132,1782356525,5.031 00,0004,0006,1013.1,+25.9,046,0150,1782356825,5.077 00,0007,0010,1013.2,+26.0,044,0154,1782357125,5.044 00,0006,0008,1013.2,+26.0,045,0151,1782357425,5.545 00,0004,0006,1013.2,+26.2,044,0135,1782357725,5.06 00,0004,0006,1013.3,+26.2,045,0141,1782358025,5.154 00,0004,0006,1013.4,+26.2,046,0154,1782358325,5.183 00,0005,0007,1013.2,+26.4,046,0123,1782358625,5.13 00,0005,0007,1013.4,+26.3,047,0163,1782358925,5.165 00,0004,0006,1013.3,+26.5,046,0132,1782359225,5.174 00,0003,0005,1013.5,+26.9,045,0161,1782359525,5.159 00,0003,0005,1013.2,+27.0,044,0160,1782359825,5.178 00,0003,0005,1013.4,+26.7,046,0170,1782360125,5.173 00,0004,0006,1013.4,+26.8,046,0147,1782360425,5.159 00,0003,0005,1013.5,+26.9,046,0147,1782360725,5.138 00,0007,0010,1013.7,+27.1,045,0130,1782361025,5.145 00,0005,0007,1013.6,+27.3,045,0139,1782361325,5.179 00,0002,0003,1013.6,+27.5,045,0136,1782361625,5.286 00,0005,0007,1013.8,+27.7,045,0149,1782361925,5.312 00,0003,0005,1013.7,+28.2,045,0155,1782362225,5.299 00,0004,0006,1013.7,+28.1,044,0162,1782362525,5.273 00,0003,0005,1013.8,+28.1,045,0155,1782362825,5.265 00,0006,0008,1013.7,+28.1,045,0137,1782363125,5.272 00,0004,0006,1013.5,+28.3,045,0156,1782363425,5.308 00,0005,0007,1013.7,+28.8,045,0160,1782363725,5.308 00,0006,0008,1013.6,+29.0,045,0160,1782364025,5.292 00,0003,0005,1013.7,+29.1,045,0150,1782364325,5.299 00,0004,0006,1013.6,+29.3,044,0139,1782364625,5.266 00,0006,0008,1013.7,+29.2,045,0134,1782364925,5.269 00,0004,0006,1013.4,+29.4,045,0153,1782365225,5.384 00,0006,0008,1013.6,+29.4,045,0166,1782365525,5.425 00,0008,0011,1013.6,+29.5,045,0165,1782365825,5.412 00,0005,0007,1013.5,+29.8,045,0143,1782366125,5.455 00,0007,0010,1013.6,+29.5,046,0153,1782366425,5.442 00,0006,0008,1013.5,+29.6,045,0161,1782366725,5.392 00,0004,0006,1013.4,+29.8,045,0173,1782367025,5.346 00,0004,0006,1013.2,+29.8,046,0141,1782367325,5.348 00,0005,0007,1013.5,+30.1,045,0145,1782367625,5.34 00,0005,0007,1013.2,+30.1,045,0151,1782367925,5.367 00,0004,0006,1013.4,+30.4,045,0157,1782368225,5.386 00,0004,0006,1013.4,+30.4,044,0159,1782368525,5.346 00,0006,0008,1013.7,+30.3,045,0139,1782368825,5.502 00,0005,0007,1013.5,+30.5,045,0139,1782369125,5.525 00,0005,0007,1013.5,+30.6,045,0148,1782369425,5.532 00,0006,0008,1013.9,+30.7,045,0162,1782369725,5.539 00,0005,0007,1013.7,+30.7,045,0157,1782370025,5.522 00,0007,0010,1013.7,+31.0,045,0122,1782370325,5.485 00,0005,0007,1013.7,+31.1,044,0144,1782370625,5.485 00,0004,0006,1013.6,+31.1,044,0173,1782370925,5.505 00,0004,0006,1013.6,+31.4,044,0167,1782371225,5.492 00,0004,0006,1013.5,+31.6,043,0150,1782371525,5.473 00,0006,0008,1013.6,+31.6,043,0149,1782371825,5.513 00,0004,0006,1013.6,+31.6,043,0147,1782372125,5.48 00,0008,0011,1013.5,+31.6,042,0153,1782372425,5.608 00,0004,0006,1013.5,+32.1,041,0131,1782372725,5.643 00,0007,0010,1013.5,+32.1,040,0152,1782373025,5.651 00,0005,0007,1013.6,+31.9,040,0160,1782373325,5.633 00,0005,0007,1013.8,+32.3,040,0125,1782373625,5.662 00,0003,0005,1013.9,+32.2,040,0141,1782373925,5.62 00,0004,0006,1013.7,+32.5,040,0155,1782374225,5.643 00,0005,0007,1013.7,+32.5,040,0121,1782374525,5.638 00,0005,0007,1013.5,+32.4,041,0171,1782374825,5.617 00,0006,0008,1013.7,+32.7,041,0136,1782375125,5.602 00,0007,0010,1013.5,+32.8,042,0150,1782375425,5.573 00,0007,0010,1013.5,+32.3,043,0161,1782375725,5.631 00,0004,0006,1013.6,+32.5,043,0141,1782376025,5.721 00,0007,0010,1013.8,+32.6,043,0136,1782376325,5.779 00,0006,0008,1013.9,+32.6,041,0167,1782376625,5.781 00,0004,0006,1014.0,+32.4,043,0146,1782376925,5.751 00,0005,0007,1014.2,+32.7,043,0168,1782377225,5.761 00,0005,0007,1013.9,+32.6,044,0150,1782377525,5.729 00,0004,0006,1013.8,+32.5,044,0157,1782377825,5.755 00,0004,0006,1013.8,+32.5,044,0156,1782378125,5.75 00,0004,0006,1014.0,+32.3,045,0144,1782378425,5.728 00,0004,0006,1013.9,+32.3,045,0157,1782378725,5.755 00,0007,0010,1013.8,+32.5,044,0138,1782379025,5.743 00,0005,0007,1013.8,+32.1,044,0130,1782379325,5.746 00,0008,0011,1014.1,+32.4,044,0147,1782379625,5.838 00,0005,0007,1013.8,+32.2,045,0155,1782379925,5.858 00,0007,0010,1014.1,+32.3,047,0178,1782380225,5.846 00,0005,0007,1013.8,+32.3,047,0163,1782380525,5.879 00,0007,0010,1013.9,+32.5,045,0158,1782380825,5.878 00,0013,0017,1013.9,+32.5,046,0129,1782381125,5.832 00,0008,0011,1013.8,+32.4,046,0137,1782381425,5.846 00,0012,0016,1014.0,+32.3,047,0141,1782381725,5.859 00,0006,0008,1013.7,+32.3,047,0162,1782382025,5.867 00,0006,0008,1013.7,+32.1,048,0161,1782382325,5.811 00,0006,0008,1013.7,+32.0,047,0141,1782382625,5.86 00,0006,0008,1013.8,+32.1,048,0167,1782382925,5.846 00,0009,0012,1013.7,+32.1,047,0148,1782383225,5.973 00,0007,0010,1013.7,+32.2,048,0126,1782383525,5.983 00,0005,0007,1013.7,+32.5,047,0155,1782383825,5.985 00,0006,0008,1013.7,+32.9,046,0163,1782384125,5.981 00,0012,0016,1013.7,+32.8,046,0150,1782384425,5.974 00,0010,0013,1013.8,+32.6,047,0138,1782384725,5.971 00,0009,0012,1013.7,+32.7,047,0153,1782385025,5.992 00,0006,0008,1013.6,+32.5,047,0153,1782385325,5.979 00,0009,0012,1013.7,+32.3,047,0121,1782385625,5.966 00,0005,0007,1013.6,+32.5,047,0149,1782385925,5.952 00,0008,0011,1013.7,+32.3,048,0147,1782386225,5.981 00,0007,0010,1013.6,+32.3,047,0136,1782386525,5.968 00,0007,0010,1013.8,+32.5,047,0143,1782386826,6.085 00,0007,0010,1013.7,+32.2,048,0141,1782387126,6.098 00,0006,0008,1013.7,+32.4,047,0116,1782387426,6.058 00,0009,0012,1013.8,+32.6,046,0142,1782387726,6.112 00,0008,0011,1013.6,+32.4,048,0171,1782388026,6.091 00,0006,0008,1013.4,+32.3,049,0120,1782388326,6.104 00,0010,0013,1013.5,+32.3,048,0146,1782388626,6.085 00,0005,0007,1013.7,+32.2,048,0161,1782388926,6.072 00,0007,0010,1013.5,+32.2,049,0133,1782389226,6.046 00,0007,0010,1013.4,+32.2,049,0138,1782389526,6.092 00,0008,0011,1013.6,+32.5,049,0159,1782389826,6.059 00,0006,0008,1013.2,+33.4,046,0151,1782390126,6.046 00,0005,0007,1013.4,+33.0,047,0159,1782390426,6.228 00,0008,0011,1013.4,+33.6,045,0143,1782390726,6.22 00,0004,0006,1013.1,+33.4,045,0141,1782391026,6.227 00,0005,0007,1013.1,+33.6,045,0156,1782391326,6.197 00,0008,0011,1012.9,+33.5,045,0134,1782391626,6.18 00,0004,0006,1012.8,+33.6,044,0137,1782391926,6.247 00,0010,0013,1013.0,+33.5,041,0133,1782392226,6.246 00,0005,0007,1012.8,+33.6,040,0133,1782392526,6.221 00,0005,0007,1013.0,+33.7,040,0162,1782392826,6.207 00,0007,0010,1012.8,+33.8,042,0148,1782393126,6.506 00,0004,0006,1012.6,+33.9,040,0119,1782393426,6.181 00,0005,0007,1012.8,+34.0,038,0145,1782393726,6.217 00,0008,0011,1012.5,+34.2,037,0150,1782394026,6.342 00,0006,0008,1012.5,+35.0,036,0153,1782394326,6.348 00,0006,0008,1012.4,+36.0,035,0156,1782394626,6.325 00,0005,0007,1012.5,+36.2,034,0150,1782394926,6.342 00,0006,0008,1012.6,+36.6,034,0130,1782395226,6.354 00,0004,0006,1012.5,+37.2,033,0138,1782395526,6.368 00,0003,0005,1012.6,+37.4,032,0143,1782395826,6.355 00,0004,0006,1012.7,+37.5,031,0139,1782396126,6.348 00,0005,0007,1012.5,+38.5,031,0136,1782396426,6.341 00,0006,0008,1012.5,+38.5,031,0155,1782396726,6.394 00,0004,0006,1012.5,+38.8,030,0148,1782397026,6.364 00,0004,0006,1012.5,+39.2,029,0139,1782397326,6.364 00,0004,0006,1012.8,+37.9,030,0144,1782397626,6.525 00,0005,0007,1012.5,+37.9,031,0155,1782397926,6.522 00,0005,0007,1012.5,+36.8,033,0140,1782398226,6.538 00,0003,0005,1012.5,+36.4,033,0144,1782398526,6.491 00,0007,0010,1012.6,+36.0,035,0139,1782398826,6.543 00,0006,0008,1012.7,+36.3,034,0149,1782399126,6.494 00,0002,0003,1012.7,+35.9,032,0130,1782399426,6.474 00,0004,0006,1012.7,+36.5,032,0138,1782399726,6.491 00,0005,0007,1012.4,+35.8,033,0153,1782400026,6.462 00,0003,0005,1012.6,+36.2,032,0164,1782400326,6.51 00,0003,0005,1012.5,+36.7,030,0137,1782400626,6.503 00,0003,0005,1012.6,+35.8,032,0147,1782400926,6.503 00,0003,0005,1012.4,+35.7,032,0128,1782401226,6.666 00,0004,0006,1012.1,+36.0,031,0163,1782401526,6.665 00,0004,0006,1012.4,+35.7,033,0164,1782401826,6.65 00,0005,0007,1012.2,+35.6,033,0163,1782402126,6.674 00,0010,0013,1012.3,+35.6,034,0148,1782402426,6.664 00,0003,0005,1012.4,+35.3,034,0147,1782402726,6.651 00,0005,0007,1012.2,+34.9,035,0142,1782403026,6.678 00,0010,0013,1012.3,+35.1,033,0140,1782403326,6.638 00,0005,0007,1012.3,+34.9,033,0130,1782403626,6.632 00,0005,0007,1012.3,+35.3,031,0155,1782403926,6.613 00,0004,0006,1012.6,+35.0,031,0167,1782404226,6.618 00,0003,0005,1012.5,+34.7,033,0149,1782404526,6.605 00,0003,0005,1012.7,+33.9,035,0132,1782404826,6.774 00,0008,0011,1012.4,+33.5,037,0137,1782405126,6.764 00,0004,0006,1012.6,+33.5,038,0133,1782405426,6.763 00,0009,0012,1012.6,+33.3,039,0123,1782405726,6.741 00,0010,0013,1012.5,+33.0,042,0131,1782406026,6.746 00,0004,0006,1012.7,+32.8,044,0147,1782406326,6.739 00,0005,0007,1012.7,+32.4,046,0135,1782406626,6.777 00,0006,0008,1012.4,+32.4,048,0139,1782406926,6.744 00,0006,0008,1012.8,+32.5,048,0146,1782407226,6.711 00,0008,0011,1012.7,+32.5,048,0147,1782407526,6.758 00,0005,0007,1012.8,+32.0,049,0166,1782407826,6.744 00,0006,0008,1012.9,+32.0,050,0176,1782408126,6.731 00,0006,0008,1013.0,+31.9,051,0146,1782408426,6.885 00,0007,0010,1013.0,+31.8,050,0169,1782408726,6.884 00,0006,0008,1012.8,+31.8,050,0134,1782409026,6.867 00,0004,0006,1013.1,+31.6,050,0138,1782409326,6.857 00,0010,0013,1013.1,+31.6,051,0129,1782409626,6.863 00,0005,0007,1013.0,+31.6,051,0124,1782409926,6.89 00,0006,0008,1013.0,+31.7,051,0147,1782410226,6.856 00,0007,0010,1012.9,+31.3,052,0139,1782410526,6.854 00,0005,0007,1012.9,+31.4,052,0146,1782410826,6.823 00,0004,0006,1013.1,+31.2,052,0156,1782411126,6.836 00,0006,0008,1013.4,+30.9,053,0128,1782411426,6.831 00,0008,0011,1013.3,+30.9,052,0144,1782411726,6.85 00,0008,0011,1013.2,+31.1,052,0175,1782412026,6.967 00,0008,0011,1013.2,+31.2,052,0163,1782412326,6.996 00,0007,0010,1013.3,+30.8,054,0144,1782412626,6.969 00,0005,0007,1013.4,+30.8,054,0160,1782412926,6.994 00,0005,0007,1013.5,+30.5,055,0153,1782413226,6.954 00,0005,0007,1013.4,+30.1,056,0139,1782413526,6.992 00,0005,0007,1013.6,+30.2,056,0146,1782413826,6.955 00,0007,0010,1013.6,+29.3,055,0159,1782414126,6.969 00,0007,0010,1013.9,+29.2,056,0140,1782414426,6.95 00,0007,0010,1013.9,+29.2,053,0154,1782414726,6.983 00,0011,0015,1013.9,+29.0,053,0158,1782415026,6.929 00,0006,0008,1013.8,+28.8,052,0174,1782415326,6.929 00,0009,0012,1013.6,+28.4,056,0134,1782415627,7.06 00,0006,0008,1013.7,+28.3,056,0121,1782415927,7.053 00,0006,0008,1013.9,+28.5,054,0159,1782416227,7.047 00,0005,0007,1013.5,+28.8,052,0140,1782416527,7.066 00,0006,0008,1013.8,+28.8,051,0151,1782416827,7.048 00,0011,0015,1013.8,+28.8,052,0145,1782417127,7.045 00,0005,0007,1013.5,+28.7,053,0163,1782417427,7.054 00,0005,0007,1013.7,+28.8,053,0160,1782417727,7.033 00,0006,0008,1013.6,+28.4,056,0150,1782418027,7.047 00,0005,0007,1013.6,+28.2,057,0147,1782418327,7.054 00,0006,0008,1013.6,+28.1,058,0156,1782418626,6.994 00,0011,0015,1013.6,+27.7,059,0140,1782418927,7.016 00,0005,0007,1013.8,+27.7,058,0123,1782419227,7.145 00,0004,0006,1013.8,+27.6,058,0149,1782419527,7.159 00,0007,0010,1013.9,+27.4,057,0161,1782419827,7.167 00,0008,0011,1013.7,+27.3,057,0125,1782420127,7.146 00,0005,0007,1013.5,+27.3,058,0174,1782420427,7.12 00,0007,0010,1013.6,+27.3,058,0144,1782420727,7.147 00,0005,0007,1013.6,+27.3,057,0145,1782421027,7.122 00,0006,0008,1013.8,+27.4,055,0154,1782421327,7.121 00,0005,0007,1013.7,+27.4,055,0130,1782421627,7.093 00,0005,0007,1013.8,+27.4,055,0154,1782421927,7.139 00,0006,0008,1013.7,+27.6,055,0176,1782422227,7.15 00,0005,0007,1013.6,+27.6,054,0144,1782422527,7.136 00,0005,0007,1013.8,+27.7,052,0139,1782422827,7.243 00,0006,0008,1013.6,+27.8,052,0135,1782423127,7.267 00,0005,0007,1013.6,+27.8,054,0152,1782423427,7.231 00,0007,0010,1013.7,+27.4,057,0148,1782423727,7.253 00,0006,0008,1013.5,+27.2,056,0155,1782424027,7.253 00,0006,0008,1013.7,+27.3,053,0114,1782424327,7.211 00,0004,0006,1013.6,+27.4,050,0135,1782424627,7.233 00,0004,0006,1013.7,+27.6,047,0151,1782424927,7.261 00,0005,0007,1013.7,+27.5,049,0151,1782425227,7.215 00,0004,0006,1013.5,+27.2,050,0157,1782425527,7.191 00,0004,0006,1013.4,+27.1,051,0128,1782425827,7.193 00,0007,0010,1013.7,+27.3,050,0145,1782426127,7.215 00,0003,0005,1013.4,+27.9,053,0169,1782426427,7.392 00,0006,0008,1013.5,+27.8,053,0157,1782426727,7.397 00,0006,0008,1013.6,+28.2,052,0146,1782427027,7.386 00,0007,0010,1013.6,+28.2,052,0148,1782427327,7.361 00,0004,0006,1013.4,+27.8,053,0157,1782427627,7.392 00,0004,0006,1013.5,+27.1,055,0137,1782427927,7.359 00,0005,0007,1013.5,+26.9,055,0143,1782428527,7.341 00,0004,0006,1013.4,+26.9,053,0145,1782428827,7.32 00,0004,0006,1013.5,+26.8,055,0146,1782429127,7.303 00,0003,0005,1013.4,+26.7,052,0146,1782429427,7.314 00,0006,0008,1013.6,+26.8,051,0172,1782429727,7.307 00,0007,0010,1013.5,+26.7,051,0146,1782430027,7.472 00,0006,0008,1013.6,+26.7,050,0141,1782430327,7.467 00,0003,0005,1013.5,+26.8,050,0149,1782430627,7.486 00,0004,0006,1013.5,+26.8,049,0151,1782430927,7.452 00,0003,0005,1013.3,+26.6,050,0166,1782431227,7.487 00,0005,0007,1013.4,+26.5,050,0155,1782431527,7.474 00,0005,0007,1013.3,+26.5,051,0147,1782431827,7.481 00,0005,0007,1013.1,+26.3,053,0149,1782432127,7.433 00,0005,0007,1013.2,+26.3,053,0133,1782432427,7.41 00,0005,0007,1013.3,+26.2,053,0137,1782432727,7.438 00,0005,0007,1013.1,+26.3,052,0128,1782433027,7.403 00,0003,0005,1013.2,+26.3,052,0120,1782433327,7.395 00,0004,0006,1013.2,+26.2,053,0156,1782433627,7.584 00,0005,0007,1013.4,+26.1,052,0141,1782433927,7.566 00,0004,0006,1013.1,+26.2,053,0148,1782434227,7.545 00,0004,0006,1013.0,+26.3,053,0127,1782434527,7.54 00,0005,0007,1013.2,+26.3,052,0138,1782434827,7.566 00,0005,0007,1013.1,+26.1,052,0146,1782435127,7.573 00,0005,0007,1013.1,+26.2,053,0135,1782435427,7.565 00,0005,0007,1013.1,+26.1,053,0175,1782435727,7.547 00,0007,0010,1013.1,+26.2,053,0165,1782436027,7.553 00,0005,0007,1012.9,+26.3,054,0179,1782436327,7.514 00,0006,0008,1013.2,+26.4,054,0162,1782436627,7.548 00,0004,0006,1013.1,+26.5,054,0145,1782436927,7.506 00,0004,0006,1013.2,+26.4,053,0151,1782437227,7.636 00,0006,0008,1013.2,+26.2,054,0124,1782437527,7.631 00,0006,0008,1012.9,+26.1,054,0162,1782437827,7.693 00,0005,0007,1013.1,+26.2,053,0127,1782438127,7.645 00,0005,0007,1013.2,+26.2,053,0139,1782438427,7.647 00,0007,0010,1013.1,+26.2,053,0158,1782438727,7.639 00,0005,0007,1013.0,+26.2,053,0152,1782439027,7.675 00,0004,0006,1012.9,+26.2,053,0136,1782439327,7.619 00,0005,0007,1013.0,+26.1,052,0163,1782439627,7.654 00,0004,0006,1012.8,+26.2,052,0144,1782439927,7.677 00,0004,0006,1013.2,+26.3,052,0139,1782440227,7.628 00,0005,0007,1013.0,+26.5,051,0147,1782440527,7.6 00,0004,0006,1013.2,+26.5,051,0126,1782440827,7.773 00,0004,0006,1013.1,+26.4,051,0153,1782441127,7.773 00,0004,0006,1013.1,+26.3,052,0153,1782441427,7.767 00,0003,0005,1013.0,+26.3,053,0152,1782441727,7.755 00,0007,0010,1013.2,+26.2,054,0163,1782442027,7.787 00,0007,0010,1013.1,+26.2,054,0169,1782442327,7.754 00,0006,0008,1013.0,+26.2,054,0171,1782442627,7.76 00,0004,0006,1013.0,+26.2,053,0161,1782442927,7.747 00,0004,0006,1013.1,+26.3,054,0164,1782443227,7.731 00,0005,0007,1013.0,+26.3,054,0149,1782443527,7.741 00,0005,0007,1013.0,+26.3,053,0145,1782443827,7.742 00,0004,0006,1013.1,+26.5,053,0138,1782444127,7.783 00,0007,0010,1013.0,+26.5,053,0148,1782444427,7.843 00,0006,0008,1013.0,+26.6,052,0140,1782444727,7.858 00,0006,0008,1013.0,+26.5,053,0142,1782445027,7.887 00,0004,0006,1013.1,+26.5,053,0154,1782445327,7.884 00,0005,0007,1013.1,+26.5,051,0152,1782445627,7.873 00,0006,0008,1013.2,+26.8,049,0156,1782445927,7.855 00,0005,0007,1012.9,+27.0,048,0137,1782446227,7.842 00,0005,0007,1013.2,+27.1,048,0154,1782446527,7.828 00,0009,0012,1013.0,+27.3,047,0153,1782446827,7.827 00,0007,0010,1013.4,+27.5,047,0164,1782447127,7.814 00,0003,0005,1013.1,+27.5,047,0151,1782447427,7.861 00,0005,0007,1013.2,+27.6,048,0146,1782447727,7.848 00,0005,0007,1013.3,+27.9,047,0152,1782448028,8.032 00,0010,0013,1013.2,+28.0,048,0142,1782448327,7.961 00,0004,0006,1013.3,+28.3,047,0140,1782448628,8.013 00,0004,0006,1013.3,+28.3,047,0145,1782448927,7.973 00,0003,0005,1013.3,+28.7,046,0123,1782449228,8.002 00,0006,0008,1013.2,+28.8,046,0152,1782449527,7.965 00,0006,0008,1013.5,+29.1,046,0124,1782449827,7.994 00,0006,0008,1013.1,+29.3,046,0163,1782450127,7.987 00,0009,0012,1013.3,+29.3,046,0140,1782450427,7.967 00,0004,0006,1013.6,+29.6,046,0126,1782451027,7.961 00,0006,0008,1013.5,+29.3,046,0159,1782451327,7.973 00,0006,0008,1013.5,+29.9,045,0149,1782451628,8.11 00,0004,0006,1013.6,+30.2,044,0146,1782451928,8.093 00,0006,0008,1013.5,+30.1,044,0172,1782452228,8.095 00,0005,0007,1013.4,+30.2,043,0159,1782452528,8.095 00,0005,0007,1013.8,+30.4,043,0147,1782452828,8.113 00,0006,0008,1013.8,+30.7,044,0154,1782453128,8.159 00,0007,0010,1013.6,+30.9,043,0157,1782453428,8.087 00,0009,0012,1013.6,+31.0,044,0144,1782453728,8.083 00,0009,0012,1013.9,+31.1,043,0136,1782454328,8.115 00,0007,0010,1013.8,+31.1,044,0156,1782454628,8.051 00,0010,0013,1014.1,+31.2,044,0142,1782454928,8.066 00,0006,0008,1013.9,+30.6,044,0141,1782455228,8.206 00,0005,0007,1014.0,+30.8,044,0119,1782455528,8.22 00,0005,0007,1014.1,+31.2,044,0155,1782455828,8.227 00,0005,0007,1013.9,+31.1,043,0131,1782456128,8.217 00,0009,0012,1013.8,+31.0,042,0142,1782456428,8.213 00,0007,0010,1013.8,+31.1,043,0152,1782456728,8.17 00,0005,0007,1013.8,+31.1,043,0134,1782457028,8.223 00,0005,0007,1013.8,+31.1,044,0154,1782457328,8.217 00,0005,0007,1013.9,+31.8,042,0142,1782457628,8.263 00,0005,0007,1014.2,+32.0,041,0153,1782457928,8.155 00,0005,0007,1014.0,+31.6,042,0163,1782458228,8.229 00,0006,0008,1014.1,+32.1,041,0156,1782458528,8.208 00,0007,0010,1014.0,+32.2,040,0166,1782458828,8.346 00,0008,0011,1014.2,+32.2,040,0164,1782459128,8.328 00,0005,0007,1014.1,+32.3,040,0157,1782459428,8.327 00,0009,0012,1014.0,+31.8,041,0192,1782459717,57.527 00,0006,0008,1014.2,+31.7,042,0158,1782460017,57.501 00,0004,0006,1014.0,+31.9,042,0160,1782460317,57.496 00,0004,0006,1014.3,+32.4,041,0155,1782460617,57.469 00,0007,0010,1014.1,+31.9,042,0150,1782460991,11.143 00,0006,0008,1014.4,+32.2,041,0157,1782461291,11.142 00,0007,0010,1014.5,+32.2,042,0176,1782461591,11.093 00,0005,0007,1014.5,+32.4,042,0150,1782461891,11.139 00,0010,0013,1014.4,+32.7,042,0145,1782462191,11.174 00,0004,0006,1014.4,+32.6,043,0152,1782462491,11.31 00,0008,0011,1014.3,+32.8,043,0145,1782462791,11.264 00,0004,0006,1014.5,+32.8,042,0121,1782463091,11.283 00,0004,0006,1014.5,+33.1,041,0152,1782463391,11.286 00,0002,0003,1014.7,+33.0,040,0159,1782463691,11.237 00,0008,0011,1014.6,+32.8,041,0149,1782463991,11.283 00,0006,0008,1014.4,+32.7,041,0141,1782464291,11.29 00,0008,0011,1014.5,+32.9,040,0141,1782464591,11.255 00,0004,0006,1014.4,+32.8,040,0147,1782464891,11.284 00,0005,0007,1014.6,+32.7,039,0165,1782465191,11.251 00,0005,0007,1014.6,+32.7,040,0139,1782465491,11.242 00,0008,0011,1014.8,+32.6,039,0145,1782465791,11.261 00,0004,0006,1014.8,+32.6,041,0147,1782466091,11.388 00,0006,0008,1014.5,+32.8,041,0149,1782466391,11.376 00,0005,0007,1014.7,+33.2,040,0157,1782466691,11.403 00,0004,0006,1014.8,+33.1,040,0146,1782466991,11.432 00,0009,0012,1014.5,+33.2,041,0145,1782467291,11.42 00,0004,0006,1014.6,+33.2,040,0159,1782467591,11.403 00,0004,0006,1014.6,+33.0,041,0141,1782467891,11.4 00,0008,0011,1014.6,+32.8,041,0127,1782468191,11.397 00,0006,0008,1014.4,+32.8,041,0131,1782468491,11.383 00,0006,0008,1014.5,+32.5,041,0137,1782468791,11.418 00,0004,0006,1014.4,+32.4,042,0147,1782469091,11.377 00,0004,0006,1014.7,+32.3,043,0124,1782469391,11.376 00,0004,0006,1014.4,+32.6,043,0157,1782469691,11.529 00,0004,0006,1014.3,+32.7,043,0143,1782469991,11.517 00,0006,0008,1014.4,+33.3,041,0141,1782470291,11.502 00,0005,0007,1014.5,+33.2,042,0161,1782470591,11.529 00,0011,0015,1014.3,+32.8,043,0153,1782470891,11.504 00,0004,0006,1014.4,+33.3,042,0147,1782471191,11.523 00,0005,0007,1014.3,+33.1,042,0143,1782471491,11.53 00,0004,0006,1014.2,+33.4,043,0167,1782471791,11.497 00,0004,0006,1014.2,+33.1,043,0144,1782472091,11.52 00,0005,0007,1014.2,+33.1,043,0143,1782472391,11.458 00,0010,0013,1014.1,+33.1,043,0152,1782472691,11.485 00,0004,0006,1014.1,+33.1,044,0144,1782472991,11.524 00,0004,0006,1014.4,+32.9,045,0163,1782473291,11.622 00,0005,0007,1014.1,+32.7,046,0148,1782473591,11.655 00,0003,0005,1014.0,+32.5,045,0145,1782473891,11.643 00,0005,0007,1014.2,+32.6,046,0125,1782474191,11.649 00,0002,0003,1014.1,+32.6,046,0163,1782474491,11.616 00,0008,0011,1014.3,+32.8,047,0127,1782474791,11.623 00,0006,0008,1013.9,+33.0,047,0162,1782475091,11.612 00,0010,0013,1013.9,+33.5,045,0138,1782475391,11.617 00,0007,0010,1014.0,+33.4,046,0152,1782475691,11.624 00,0003,0005,1014.0,+33.4,045,0148,1782475991,11.575 00,0005,0007,1014.2,+33.5,045,0154,1782476291,11.637 00,0003,0005,1014.1,+33.5,045,0158,1782476591,11.621 00,0004,0006,1013.9,+33.5,046,0145,1782476891,11.728 00,0003,0005,1014.2,+33.2,046,0139,1782477191,11.769 00,0003,0005,1014.0,+33.8,046,0131,1782477491,11.751 00,0005,0007,1014.1,+33.9,045,0157,1782477791,11.73 00,0005,0007,1014.0,+33.8,046,0149,1782478091,11.712 00,0008,0011,1013.9,+33.7,046,0151,1782478391,11.763 00,0005,0007,1014.0,+33.6,044,0144,1782478691,11.689 00,0004,0006,1014.0,+33.6,042,0129,1782478991,11.738 00,0005,0007,1013.9,+33.8,041,0133,1782479291,11.725 00,0002,0003,1014.0,+33.8,044,0169,1782479591,11.694 00,0004,0006,1014.1,+33.8,045,0164,1782479891,11.717 00,0006,0008,1014.1,+33.2,047,0143,1782480191,11.736 00,0004,0006,1013.9,+33.3,046,0136,1782480491,11.883 00,0006,0008,1013.9,+35.0,043,0145,1782480791,11.849 00,0004,0006,1014.0,+36.1,041,0144,1782481091,11.844 00,0005,0007,1013.9,+36.5,040,0148,1782481391,11.85 00,0004,0006,1013.9,+36.5,040,0134,1782481691,11.905 00,0003,0005,1013.5,+37.4,038,0149,1782481991,11.904 00,0004,0006,1013.6,+37.5,038,0132,1782482291,11.856 00,0006,0008,1013.8,+36.6,039,0167,1782482591,11.877 00,0006,0008,1013.7,+37.9,037,0144,1782482891,11.889 00,0006,0008,1013.8,+37.3,037,0151,1782483191,11.837 00,0004,0006,1013.4,+37.4,036,0140,1782483491,11.878 00,0003,0005,1013.8,+37.5,037,0155,1782483791,11.71 00,0005,0007,1013.8,+37.1,036,0149,1782484092,12.075 00,0006,0008,1013.7,+36.9,036,0139,1782484392,12.034 00,0005,0007,1013.6,+36.6,039,0145,1782484691,11.814 00,0003,0005,1013.8,+36.5,040,0173,1782484992,12.051 00,0004,0006,1013.7,+36.2,041,0146,1782485292,12.019 00,0005,0007,1014.0,+35.3,042,0160,1782485592,12.045 00,0005,0007,1013.7,+35.5,043,0168,1782485892,12.032 00,0004,0006,1013.9,+35.9,043,0131,1782486192,12.019 00,0009,0012,1013.7,+35.1,044,0135,1782486492,12.006 00,0007,0010,1013.8,+34.9,044,0148,1782486792,12.012 00,0005,0007,1013.9,+35.6,043,0154,1782487092,12.027 00,0004,0006,1014.0,+35.8,043,0151,1782487392,12.038 00,0008,0011,1014.1,+34.6,045,0137,1782487692,12.18 00,0004,0006,1013.9,+35.2,045,0153,1782487992,12.178 00,0011,0015,1014.1,+34.8,044,0155,1782488292,12.163 00,0006,0008,1014.0,+35.0,045,0148,1782488592,12.19 00,0003,0005,1013.9,+34.9,046,0158,1782488892,12.137 00,0007,0010,1014.1,+34.1,046,0140,1782489192,12.124 00,0006,0008,1013.8,+34.3,046,0168,1782489492,12.158 00,0007,0010,1013.8,+34.4,047,0120,1782489792,12.138 00,0003,0005,1013.8,+34.1,046,0148,1782490092,12.124 00,0004,0006,1014.2,+33.9,048,0156,1782490392,12.169 00,0004,0006,1014.0,+33.0,049,0159,1782490692,12.138 00,0003,0005,1014.1,+33.4,049,0149,1782490992,12.165 00,0005,0007,1014.2,+33.2,050,0131,1782491292,12.318 00,0004,0006,1014.2,+32.9,050,0142,1782491592,12.308 00,0007,0010,1014.3,+32.5,052,0113,1782491892,12.266 00,0008,0011,1014.0,+32.5,052,0158,1782492192,12.273 00,0004,0006,1014.5,+32.5,052,0169,1782492492,12.299 00,0003,0005,1014.3,+32.2,053,0150,1782492792,12.294 00,0006,0008,1014.0,+31.9,053,0157,1782493092,12.233 00,0003,0005,1014.2,+31.7,054,0134,1782493392,12.254 00,0005,0007,1014.1,+31.9,053,0132,1782493692,12.244 00,0004,0006,1014.3,+31.5,054,0152,1782493992,12.268 00,0004,0006,1014.4,+31.4,055,0150,1782494292,12.213 00,0003,0005,1014.7,+31.4,055,0154,1782494595,15.528 00,0005,0007,1014.8,+30.7,057,0163,1782495192,12.379 00,0133,0180,1014.8,+31.1,056,0164,1782495792,12.37 00,0033,0045,1014.8,+31.2,056,0154,1782496092,12.396 00,0009,0012,1014.6,+31.0,056,0137,1782496392,12.367 00,0005,0007,1014.5,+31.0,056,0140,1782496692,12.401 00,0005,0007,1014.7,+31.0,056,0128,1782496992,12.39 00,0007,0010,1014.8,+31.2,056,0139,1782497292,12.355 00,0004,0006,1014.6,+31.0,056,0146,1782497592,12.354 00,0004,0006,1015.0,+31.2,055,0132,1782497892,12.34 00,0004,0006,1014.9,+31.3,056,0172,1782498192,12.408 00,0005,0007,1014.9,+31.0,056,0132,1782498492,12.512 00,0004,0006,1015.1,+30.9,057,0141,1782498792,12.479 00,0010,0013,1015.0,+30.9,057,0135,1782499092,12.494 00,0015,0021,1014.8,+30.8,057,0151,1782499392,12.472 00,0008,0011,1015.0,+30.6,058,0129,1782499692,12.459 00,0006,0008,1015.4,+30.7,058,0153,1782499992,12.455 00,0006,0008,1015.2,+30.5,058,0150,1782500292,12.453 00,0005,0007,1015.2,+30.4,059,0168,1782500592,12.459 00,0006,0008,1015.4,+30.3,059,0135,1782500892,12.483 00,0006,0008,1015.5,+30.0,060,0146,1782501192,12.414 00,0005,0007,1015.4,+28.7,062,0147,1782501492,12.453 00,0005,0007,1015.4,+28.4,063,0160,1782501792,12.481 00,0005,0007,1015.4,+28.8,062,0121,1782502092,12.56 00,0007,0010,1015.3,+29.1,062,0153,1782502392,12.635 00,0004,0006,1015.3,+29.5,060,0143,1782502692,12.585 00,0005,0007,1015.6,+29.6,060,0136,1782502992,12.552 00,0012,0016,1015.4,+29.6,060,0144,1782503292,12.572 00,0008,0011,1015.3,+29.4,059,0141,1782503592,12.54 00,0007,0010,1015.5,+28.2,062,0142,1782503892,12.592 00,0010,0013,1015.5,+27.9,063,0153,1782504192,12.54 00,0005,0007,1015.5,+27.8,064,0155,1782504492,12.559 00,0006,0008,1015.5,+27.6,064,0158,1782505092,12.521 00,0005,0007,1015.6,+27.5,064,0140,1782505392,12.559 00,0007,0010,1015.5,+27.6,064,0153,1782505692,12.723 00,0011,0015,1015.3,+27.7,064,0143,1782505992,12.659 00,0006,0008,1015.6,+27.8,064,0145,1782506292,12.686 00,0005,0007,1015.6,+27.9,064,0136,1782506592,12.652 00,0006,0008,1015.3,+28.0,064,0169,1782506892,12.61 00,0013,0017,1015.5,+28.2,064,0152,1782507192,12.659 00,0005,0007,1015.6,+28.2,064,0160,1782507492,12.651 00,0006,0008,1015.8,+28.3,063,0147,1782507792,12.632 00,0006,0008,1015.8,+27.9,065,0161,1782508092,12.649 00,0005,0007,1015.6,+27.5,065,0142,1782508392,12.613 00,0005,0007,1015.6,+27.3,065,0133,1782508692,12.62 00,0007,0010,1015.5,+27.3,066,0133,1782508992,12.62 00,0005,0007,1015.6,+27.4,066,0141,1782509292,12.748 00,0003,0005,1015.6,+27.5,066,0135,1782509592,12.715 00,0006,0008,1015.6,+27.5,066,0158,1782509892,12.766 00,0004,0006,1015.3,+27.4,066,0160,1782510192,12.76 00,0005,0007,1015.4,+27.2,066,0144,1782510492,12.72 00,0006,0008,1015.7,+27.2,066,0156,1782510792,12.739 00,0007,0010,1015.4,+27.2,067,0160,1782511092,12.772 00,0004,0006,1015.4,+27.2,067,0148,1782511392,12.768 00,0005,0007,1015.6,+27.1,067,0139,1782511692,12.73 00,0004,0006,1015.6,+27.2,067,0135,1782511992,12.718 00,0004,0006,1015.7,+27.1,067,0156,1782512292,12.705 00,0005,0007,1015.6,+27.1,068,0134,1782512592,12.77 00,0010,0013,1015.5,+27.0,068,0122,1782512892,12.883 00,0006,0008,1015.5,+27.1,068,0135,1782513192,12.889 00,0007,0010,1015.8,+27.2,067,0131,1782513492,12.895 00,0005,0007,1015.8,+27.2,067,0142,1782513792,12.892 00,0011,0015,1015.5,+27.5,067,0127,1782514392,12.875 00,0007,0010,1015.7,+27.3,067,0132,1782514692,12.863 00,0006,0008,1015.6,+27.3,066,0166,1782514992,12.85 00,0007,0010,1015.8,+27.1,067,0141,1782515292,12.817 00,0009,0012,1015.9,+27.2,067,0142,1782515592,12.851 00,0009,0012,1015.5,+27.1,067,0119,1782515892,12.863 00,0011,0015,1015.6,+27.0,067,0153,1782516192,12.871 00,0009,0012,1015.8,+27.1,067,0140,1782516492,12.956 00,0005,0007,1015.6,+27.0,067,0160,1782516792,12.95 00,0008,0011,1015.5,+27.0,067,0133,1782517092,12.944 00,0007,0010,1015.7,+26.8,068,0148,1782517392,12.943 00,0007,0010,1015.7,+26.8,067,0149,1782517692,12.974 00,0008,0011,1015.5,+26.7,067,0131,1782517992,12.976 00,0010,0013,1015.4,+26.5,067,0142,1782518292,12.955 00,0010,0013,1015.4,+26.6,067,0161,1782518592,12.959 00,0006,0008,1015.7,+26.5,068,0146,1782518892,12.97 00,0007,0010,1015.5,+26.6,067,0148,1782519192,12.92 00,0008,0011,1015.5,+26.5,067,0136,1782519492,12.911 00,0004,0006,1015.7,+26.5,066,0156,1782519793,13.016 00,0005,0007,1015.8,+26.4,066,0150,1782520093,13.083 00,0005,0007,1015.7,+26.5,065,0159,1782520393,13.064 00,0005,0007,1015.4,+26.2,066,0153,1782520693,13.114 00,0004,0006,1015.5,+26.2,066,0122,1782520993,13.064 00,0006,0008,1015.3,+26.2,066,0149,1782521293,13.11 00,0007,0010,1015.3,+26.3,065,0144,1782521593,13.028 00,0007,0010,1015.6,+26.2,065,0136,1782521893,13.044 00,0004,0006,1015.4,+26.1,064,0128,1782522193,13.051 00,0005,0007,1015.6,+26.1,063,0158,1782522493,13.057 00,0004,0006,1015.7,+26.2,061,0155,1782522793,13.057 00,0003,0005,1015.4,+26.3,060,0147,1782523093,13.065 00,0004,0006,1015.5,+26.2,059,0148,1782523393,13.051 00,0004,0006,1015.6,+26.2,059,0181,1782523693,13.171 00,0010,0013,1015.9,+26.1,058,0127,1782523993,13.2 00,0004,0006,1015.5,+26.0,056,0162,1782524293,13.15 00,0004,0006,1015.7,+26.1,055,0151,1782524593,13.15 00,0004,0006,1015.8,+26.1,056,0157,1782524893,13.191 00,0004,0006,1015.6,+26.0,056,0156,1782525193,13.171 00,0003,0005,1015.7,+26.1,054,0158,1782525493,13.172 00,0003,0005,1015.7,+26.1,055,0147,1782525793,13.178 00,0005,0007,1015.8,+26.1,054,0158,1782526093,13.178 00,0006,0008,1015.7,+26.2,052,0149,1782526393,13.125 00,0005,0007,1015.7,+26.2,052,0142,1782526693,13.191 00,0002,0003,1015.5,+26.3,052,0155,1782526993,13.199 00,0003,0005,1015.6,+26.4,051,0133,1782527293,13.284 00,0008,0011,1015.7,+26.4,050,0144,1782527593,13.319 00,0006,0008,1015.9,+26.4,049,0158,1782527893,13.26 00,0003,0005,1015.9,+26.4,050,0147,1782528193,13.284 00,0008,0011,1015.6,+25.9,050,0144,1782528493,13.271 00,0003,0005,1015.9,+25.8,052,0155,1782528793,13.251 00,0005,0007,1015.7,+26.1,053,0153,1782529093,13.226 00,0004,0006,1016.0,+26.2,052,0166,1782529393,13.251 00,0004,0006,1015.9,+26.2,054,0156,1782529693,13.231 00,0005,0007,1016.0,+26.3,054,0139,1782529993,13.293 00,0004,0006,1015.8,+26.4,054,0141,1782530293,13.227 00,0005,0007,1016.2,+26.6,052,0148,1782530593,13.289 00,0004,0006,1016.1,+26.7,049,0148,1782530893,13.404 00,0004,0006,1015.9,+26.9,048,0152,1782531193,13.39 00,0003,0005,1016.0,+26.9,047,0161,1782531493,13.425 00,0004,0006,1016.1,+26.8,051,0146,1782531793,13.404 00,0004,0006,1016.0,+26.9,050,0131,1782532093,13.419 00,0004,0006,1016.3,+26.3,050,0147,1782532393,13.386 00,0004,0006,1016.0,+26.8,050,0156,1782532693,13.384 00,0004,0006,1016.1,+26.6,051,0142,1782532993,13.391 00,0004,0006,1016.0,+26.8,050,0150,1782533293,13.358 00,0003,0005,1016.4,+27.1,049,0143,1782533593,13.382 00,0004,0006,1016.1,+27.2,048,0125,1782533893,13.36 00,0003,0005,1016.2,+27.3,048,0140,1782534193,13.383 00,0002,0003,1016.4,+27.5,048,0142,1782534493,13.517 00,0003,0005,1016.4,+27.6,048,0154,1782534793,13.503 00,0004,0006,1016.3,+28.1,048,0146,1782535093,13.492 00,0003,0005,1016.6,+28.0,048,0148,1782535393,13.499 00,0003,0005,1016.6,+27.9,048,0140,1782535693,13.473 00,0003,0005,1016.6,+28.1,048,0152,1782535993,13.49 00,0009,0012,1016.5,+28.1,048,0170,1782536293,13.477 00,0004,0006,1016.9,+28.4,048,0149,1782536593,13.484 00,0003,0005,1016.8,+28.8,046,0163,1782536893,13.493 00,0004,0006,1016.7,+28.8,046,0141,1782537193,13.479 00,0006,0008,1017.0,+28.8,047,0159,1782537493,13.52 00,0004,0006,1017.0,+28.9,047,0169,1782537793,13.488 00,0005,0007,1016.7,+28.6,048,0151,1782538093,13.644 00,0003,0005,1016.8,+29.0,047,0145,1782538393,13.631 00,0005,0007,1016.6,+29.0,046,0142,1782538693,13.625 00,0003,0005,1016.6,+29.4,046,0172,1782538993,13.614 00,0006,0008,1016.9,+30.0,043,0145,1782539293,13.568 00,0004,0006,1017.1,+30.0,044,0139,1782539593,13.631 00,0006,0008,1017.0,+30.2,042,0175,1782539893,13.632 00,0005,0007,1017.0,+30.5,043,0142,1782540193,13.62 00,0008,0011,1016.9,+30.8,041,0164,1782540493,13.608 00,0004,0006,1017.1,+30.7,041,0123,1782540793,13.558 00,0005,0007,1017.3,+30.7,042,0145,1782541093,13.612 00,0003,0005,1017.2,+31.3,041,0156,1782541393,13.62 00,0008,0011,1017.3,+30.9,041,0151,1782541693,13.771 00,0003,0005,1017.2,+31.6,039,0147,1782542293,13.759 00,0016,0022,1017.4,+31.2,039,0138,1782542593,13.743 00,0005,0007,1017.2,+31.6,039,0136,1782542893,13.725 00,0013,0017,1017.5,+31.3,040,0163,1782543193,13.754 00,0003,0005,1017.3,+31.8,037,0149,1782543493,13.688 00,0006,0008,1017.3,+30.8,038,0131,1782544093,13.711 00,0006,0008,1017.4,+30.7,038,0153,1782544393,13.666 00,0004,0006,1017.5,+30.8,038,0142,1782544693,13.669 00,0004,0006,1017.8,+31.0,039,0132,1782544993,13.732 00,0003,0005,1017.9,+31.4,039,0168,1782545293,13.864 00,0008,0011,1017.8,+31.8,039,0130,1782545593,13.822 00,0003,0005,1017.7,+31.7,037,0150,1782545893,13.816 00,0004,0006,1017.4,+31.3,037,0157,1782546193,13.852 00,0004,0006,1017.7,+31.8,037,0152,1782546493,13.86 00,0009,0012,1017.7,+32.1,038,0158,1782546793,13.83 00,0003,0005,1017.7,+32.1,039,0156,1782547093,13.845 00,0004,0006,1017.7,+32.2,039,0159,1782547393,13.85 00,0003,0005,1017.9,+32.2,040,0158,1782547693,13.819 00,0004,0006,1018.0,+32.4,040,0138,1782547993,13.791 00,0004,0006,1017.9,+32.2,041,0162,1782548293,13.824 00,0006,0008,1017.9,+32.2,043,0172,1782548593,13.838 00,0005,0007,1018.2,+32.1,044,0145,1782548893,13.96 00,0005,0007,1018.2,+31.7,047,0146,1782549193,13.967 00,0005,0007,1018.1,+31.4,049,0164,1782549493,13.947 00,0005,0007,1018.2,+31.1,050,0148,1782549793,13.962 00,0003,0005,1018.3,+30.9,050,0154,1782550093,13.935 00,0005,0007,1018.4,+31.3,050,0167,1782550393,13.976 00,0005,0007,1018.5,+31.4,051,0147,1782550693,13.971 00,0006,0008,1018.3,+31.4,051,0131,1782550993,13.95 00,0006,0008,1018.6,+31.7,050,0150,1782551593,13.916 00,0006,0008,1018.3,+31.6,050,0139,1782551893,13.898 00,0010,0013,1018.6,+31.8,051,0150,1782552193,13.95 00,0007,0010,1018.8,+31.8,051,0160,1782552494,14.11 00,0007,0010,1018.5,+31.6,051,0135,1782552794,14.128 00,0004,0006,1018.8,+31.8,051,0121,1782553094,14.056 00,0008,0011,1018.6,+32.4,049,0138,1782553394,14.053 00,0006,0008,1018.8,+32.3,049,0132,1782553694,14.07 00,0007,0010,1018.8,+32.7,050,0150,1782553994,14.069 00,0005,0007,1018.9,+32.6,050,0146,1782554294,14.082 00,0004,0006,1018.9,+32.7,050,0132,1782554594,14.069 00,0005,0007,1018.6,+32.4,051,0154,1782554894,14.097 00,0006,0008,1018.5,+32.4,051,0147,1782555194,14.077 00,0006,0008,1018.5,+32.5,051,0149,1782555494,14.025 00,0005,0007,1018.5,+32.4,051,0138,1782555794,14.098 00,0004,0006,1018.5,+31.9,052,0164,1782556094,14.247 00,0008,0011,1018.4,+31.7,053,0142,1782556394,14.196 00,0006,0008,1018.4,+31.7,053,0157,1782556694,14.23 00,0008,0011,1018.5,+31.7,053,0161,1782556994,14.245 00,0005,0007,1018.4,+31.6,053,0155,1782557294,14.161 00,0005,0007,1018.6,+31.6,054,0171,1782557594,14.216 00,0008,0011,1018.6,+31.1,054,0133,1782557894,14.175 00,0006,0008,1018.6,+31.4,054,0145,1782558194,14.197 00,0005,0007,1018.4,+31.6,054,0138,1782558494,14.197 00,0005,0007,1018.7,+31.4,055,0146,1782558794,14.202 00,0009,0012,1018.5,+31.2,056,0133,1782559094,14.149 00,0004,0006,1018.3,+31.7,055,0160,1782559394,14.238 00,0007,0010,1018.4,+31.7,054,0124,1782559694,14.361 00,0014,0018,1018.5,+31.3,053,0178,1782559994,14.316 00,0009,0012,1018.5,+31.4,053,0145,1782560294,14.308 00,0003,0005,1018.7,+31.4,055,0136,1782560894,14.321 00,0004,0006,1018.7,+31.7,055,0129,1782561194,14.315 00,0006,0008,1018.5,+31.8,055,0133,1782561494,14.29 00,0005,0007,1018.5,+31.7,055,0134,1782561794,14.329 00,0007,0010,1018.5,+31.0,056,0139,1782562094,14.283 00,0005,0007,1018.6,+31.2,056,0154,1782562394,14.327 00,0004,0006,1018.7,+31.5,056,0130,1782562694,14.252 00,0003,0005,1018.7,+31.5,056,0145,1782562994,14.284 00,0004,0006,1019.0,+31.9,054,0167,1782563294,14.437 00,0007,0010,1018.9,+31.6,054,0158,1782563594,14.403 00,0002,0003,1018.8,+31.4,052,0164,1782563894,14.449 00,0003,0005,1018.9,+31.9,051,0148,1782564194,14.487 00,0005,0007,1018.6,+32.2,051,0148,1782564494,14.403 00,0004,0006,1018.8,+32.7,050,0155,1782564794,14.423 00,0002,0003,1018.8,+33.0,049,0140,1782565094,14.457 00,0004,0006,1018.7,+32.9,048,0128,1782565394,14.397 00,0004,0006,1018.7,+33.2,048,0166,1782565694,14.43 00,0007,0010,1018.9,+33.0,048,0160,1782565994,14.447 00,0004,0006,1018.8,+33.0,047,0145,1782566294,14.404 00,0003,0005,1019.0,+33.0,048,0166,1782566594,14.452 00,0004,0006,1018.7,+33.3,048,0142,1782566894,14.556 00,0003,0005,1019.0,+34.5,044,0145,1782567194,14.563 00,0002,0003,1018.6,+35.9,042,0137,1782567494,14.514 00,0003,0005,1018.9,+36.8,040,0167,1782567794,14.561 00,0004,0006,1018.7,+36.3,041,0155,1782568394,14.55 00,0004,0006,1018.8,+35.8,043,0172,1782568694,14.557 00,0004,0006,1018.8,+36.2,041,0142,1782568994,14.557 00,0003,0005,1018.8,+35.6,043,0158,1782569294,14.532 00,0002,0003,1018.9,+35.7,042,0147,1782569594,14.557 00,0006,0008,1018.8,+35.5,042,0135,1782569894,14.599 00,0003,0005,1018.7,+35.2,044,0155,1782570194,14.605 00,0006,0008,1019.0,+34.9,045,0156,1782570494,14.717 00,0004,0006,1018.8,+33.7,048,0136,1782570794,14.744 00,0004,0006,1019.0,+32.9,049,0158,1782571094,14.731 00,0005,0007,1018.9,+33.2,049,0147,1782571394,14.68 00,0004,0006,1019.3,+32.8,050,0151,1782571694,14.645 00,0007,0010,1018.9,+32.4,051,0141,1782571994,14.661 00,0005,0007,1019.1,+32.3,050,0142,1782572294,14.679 00,0002,0003,1018.7,+32.5,050,0146,1782572594,14.67 00,0003,0005,1019.0,+32.1,050,0152,1782572894,14.665 00,0004,0006,1018.9,+32.1,051,0157,1782573194,14.639 00,0008,0011,1018.9,+32.1,050,0144,1782573494,14.692 00,0003,0005,1018.9,+31.9,052,0135,1782573794,14.694 00,0003,0005,1019.1,+31.9,050,0144,1782574094,14.833 00,0004,0006,1018.8,+32.0,051,0165,1782574394,14.799 00,0004,0006,1018.7,+31.7,051,0148,1782574694,14.813 00,0005,0007,1018.9,+31.5,051,0150,1782574994,14.795 00,0005,0007,1019.1,+31.6,049,0144,1782575294,14.796 00,0005,0007,1019.1,+31.3,050,0147,1782575594,14.801 00,0007,0010,1018.9,+31.4,050,0155,1782575894,14.807 00,0004,0006,1019.0,+31.4,049,0149,1782576194,14.753 00,0005,0007,1018.9,+31.2,050,0157,1782576494,14.855 00,0004,0006,1019.2,+30.9,050,0156,1782576794,14.756 00,0007,0010,1019.4,+30.6,052,0161,1782577094,14.763 00,0006,0008,1019.0,+30.1,053,0163,1782577694,14.886 00,0007,0010,1019.1,+30.1,053,0150,1782577994,14.914 00,0007,0010,1019.4,+30.0,054,0136,1782578294,14.94 00,0007,0010,1019.1,+29.8,052,0155,1782578594,14.872 00,0005,0007,1019.4,+29.9,054,0149,1782578894,14.913 00,0003,0005,1019.2,+29.8,052,0136,1782579194,14.89 00,0006,0008,1019.3,+29.7,052,0147,1782579494,14.886 00,0009,0012,1019.6,+29.7,052,0139,1782579794,14.891 00,0008,0011,1019.5,+29.6,053,0165,1782580094,14.893 00,0005,0007,1019.5,+29.6,051,0148,1782580394,14.885 00,0004,0006,1019.4,+28.8,053,0165,1782580694,14.846 00,0007,0010,1019.5,+28.8,053,0129,1782580994,14.886 00,0004,0006,1019.4,+29.2,054,0150,1782581294,14.979 00,0006,0008,1019.5,+28.8,053,0134,1782581594,14.986 00,0005,0007,1019.2,+29.1,053,0146,1782581895,15 00,0004,0006,1019.3,+29.1,054,0150,1782582194,14.967 00,0006,0008,1019.5,+29.2,054,0153,1782582494,14.986 00,0006,0008,1019.2,+29.1,053,0139,1782582795,15.013 00,0005,0007,1019.3,+29.0,055,0157,1782583094,14.959 00,0005,0007,1019.6,+28.9,054,0157,1782583394,14.947 00,0003,0005,1019.4,+28.9,053,0151,1782583694,14.953 00,0008,0011,1019.5,+28.9,053,0172,1782583994,14.902 00,0003,0005,1019.4,+28.8,053,0136,1782584294,14.924 00,0004,0006,1019.4,+28.7,052,0140,1782584594,14.99 00,0004,0006,1019.5,+28.8,053,0139,1782584895,15.135 00,0003,0005,1019.5,+28.2,057,0124,1782585195,15.125 00,0006,0008,1019.4,+28.1,055,0114,1782585495,15.093 00,0004,0006,1019.9,+28.0,055,0153,1782585795,15.047 00,0004,0006,1019.8,+28.0,053,0132,1782586095,15.065 00,0008,0011,1019.7,+28.2,053,0144,1782586395,15.072 00,0005,0007,1019.5,+28.2,054,0130,1782586695,15.079 00,0006,0008,1019.8,+28.7,054,0132,1782586995,15.086 00,0005,0007,1019.7,+28.9,055,0150,1782587295,15.092 00,0005,0007,1019.6,+28.6,054,0158,1782587595,15.059 00,0003,0005,1019.7,+28.6,054,0149,1782587895,15.066 00,0006,0008,1019.7,+27.8,054,0164,1782588195,15.087 00,0013,0017,1019.6,+28.5,054,0137,1782588495,15.196 00,0004,0006,1019.8,+28.5,054,0147,1782588795,15.155 00,0006,0008,1019.8,+28.7,053,0156,1782589095,15.19 00,0005,0007,1019.7,+28.6,052,0129,1782589395,15.193 00,0005,0007,1019.9,+28.6,053,0144,1782589695,15.158 00,0003,0005,1019.8,+28.7,054,0137,1782589995,15.191 00,0002,0003,1020.0,+28.1,054,0134,1782590295,15.197 00,0003,0005,1019.6,+28.5,054,0136,1782590595,15.15 00,0005,0007,1020.1,+28.0,054,0146,1782591195,15.218 00,0006,0008,1019.8,+28.3,055,0169,1782591495,15.139 00,0004,0006,1020.0,+28.5,053,0129,1782591795,15.207 00,0004,0006,1020.1,+28.4,052,0149,1782592095,15.296 00,0003,0005,1020.1,+28.3,053,0153,1782592395,15.285 00,0008,0011,1019.8,+28.3,053,0162,1782592695,15.298 00,0008,0011,1020.1,+28.1,054,0138,1782592995,15.285 00,0003,0005,1020.0,+28.4,052,0140,1782593295,15.32 00,0004,0006,1019.7,+28.1,053,0174,1782593595,15.303 00,0003,0005,1019.8,+27.4,053,0143,1782593895,15.317 00,0006,0008,1019.9,+27.5,052,0148,1782594195,15.304 00,0004,0006,1019.9,+27.4,052,0150,1782594495,15.286 00,0007,0010,1019.8,+28.2,051,0155,1782594795,15.258 00,0003,0005,1019.9,+28.1,050,0136,1782595095,15.244 00,0003,0005,1019.8,+28.1,051,0132,1782595395,15.285 00,0003,0005,1019.7,+28.0,051,0136,1782595695,15.404 00,0003,0005,1019.9,+28.0,052,0145,1782596295,15.422 00,0008,0011,1019.9,+28.1,051,0152,1782596595,15.397 00,0005,0007,1019.9,+28.0,051,0156,1782596895,15.391 00,0007,0010,1020.1,+27.9,051,0149,1782597195,15.403 00,0003,0005,1019.8,+28.1,052,0149,1782597795,15.401 00,0002,0003,1019.7,+27.9,052,0139,1782598095,15.399 00,0003,0005,1019.7,+27.5,054,0140,1782598395,15.391 00,0004,0006,1020.0,+27.6,052,0149,1782598695,15.394 00,0003,0005,1019.8,+27.1,054,0147,1782598995,15.415 00,0005,0007,1020.1,+27.2,053,0137,1782599295,15.526 00,0004,0006,1019.7,+27.3,054,0165,1782599595,15.548 00,0003,0005,1019.8,+27.1,054,0156,1782599895,15.526 00,0005,0007,1019.8,+27.2,054,0151,1782600195,15.553 00,0002,0003,1019.7,+27.0,054,0132,1782600495,15.5 00,0006,0008,1019.7,+27.1,054,0152,1782600795,15.502 00,0002,0003,1019.7,+27.4,053,0138,1782601095,15.54 00,0004,0006,1019.8,+27.2,053,0160,1782601395,15.509 00,0013,0017,1019.7,+27.3,055,0153,1782601695,15.48 00,0004,0006,1019.6,+27.0,054,0134,1782601995,15.483 00,0007,0010,1019.7,+27.0,054,0130,1782602295,15.474 00,0005,0007,1019.5,+27.1,054,0141,1782602595,15.53 00,0005,0007,1019.8,+27.1,053,0146,1782602895,15.629 00,0005,0007,1019.6,+26.9,053,0162,1782603195,15.62 00,0005,0007,1019.7,+27.2,052,0152,1782603495,15.65 00,0006,0008,1019.8,+26.8,054,0152,1782603795,15.642 00,0005,0007,1019.9,+26.9,052,0159,1782604095,15.62 00,0004,0006,1019.7,+27.3,052,0171,1782604395,15.616 00,0004,0006,1019.6,+27.0,052,0146,1782604695,15.602 00,0006,0008,1019.6,+27.7,057,0160,1782604995,15.629 00,0004,0006,1019.6,+26.9,059,0158,1782605595,15.595 00,0006,0008,1019.5,+27.4,059,0165,1782605895,15.56 00,0006,0008,1019.8,+27.6,057,0141,1782606195,15.63 00,0004,0006,1019.8,+27.4,058,0151,1782606495,15.76 00,0005,0007,1019.8,+27.5,058,0148,1782606795,15.736 00,0004,0006,1019.6,+27.4,059,0138,1782607095,15.706 00,0006,0008,1019.5,+27.4,059,0140,1782607395,15.733 00,0003,0005,1019.6,+27.3,059,0136,1782607695,15.739 00,0009,0012,1019.4,+27.3,059,0172,1782607995,15.686 00,0004,0006,1019.3,+27.2,059,0181,1782608295,15.713 00,0008,0011,1019.5,+27.2,059,0168,1782608595,15.7 00,0004,0006,1019.4,+27.2,060,0154,1782608895,15.68 00,0002,0003,1019.7,+27.1,059,0148,1782609195,15.691 00,0006,0008,1019.6,+27.0,060,0147,1782609495,15.661 00,0004,0006,1019.6,+27.0,059,0134,1782609795,15.675 00,0004,0006,1019.5,+27.0,060,0148,1782610095,15.785 00,0004,0006,1019.2,+26.9,060,0156,1782610395,15.832 00,0003,0005,1019.6,+26.8,060,0168,1782610695,15.814 00,0003,0005,1019.4,+26.8,060,0160,1782610995,15.835 00,0003,0005,1019.5,+26.4,060,0142,1782611295,15.79 00,0008,0011,1019.4,+26.3,061,0138,1782611595,15.814 00,0003,0005,1019.5,+26.7,061,0142,1782611895,15.793 00,0003,0005,1019.5,+26.6,061,0138,1782612195,15.808 00,0004,0006,1019.5,+26.6,060,0143,1782612495,15.777 00,0003,0005,1019.4,+26.5,061,0154,1782612795,15.994 00,0003,0005,1019.6,+26.4,060,0149,1782613095,15.768 00,0005,0007,1019.5,+26.5,061,0156,1782613395,15.759 00,0004,0006,1019.5,+26.7,061,0148,1782613695,15.941 00,0003,0005,1019.5,+26.7,061,0142,1782613995,15.893 00,0004,0006,1019.4,+26.6,060,0144,1782614295,15.927 00,0004,0006,1019.4,+26.7,061,0137,1782614595,15.921 00,0003,0005,1019.6,+26.7,060,0138,1782614895,15.926 00,0005,0007,1019.5,+26.7,060,0178,1782615195,15.927 00,0007,0010,1019.5,+26.6,060,0120,1782615495,15.893 00,0007,0010,1019.6,+26.6,059,0150,1782615796,16.038 00,0003,0005,1019.5,+26.8,060,0135,1782616095,15.897 00,0003,0005,1019.4,+26.6,059,0139,1782616395,15.893 00,0005,0007,1019.7,+26.7,059,0152,1782616695,15.901 00,0003,0005,1019.4,+26.1,060,0138,1782616995,15.91 00,0004,0006,1019.5,+26.2,061,0142,1782617296,16.082 00,0002,0003,1019.3,+26.2,061,0138,1782617596,16.062 00,0004,0006,1019.5,+26.6,060,0135,1782617895,16 00,0004,0006,1019.5,+26.7,060,0142,1782618196,16.011 00,0003,0005,1019.5,+26.7,060,0170,1782618496,16.028 00,0004,0006,1019.5,+26.5,061,0136,1782618796,16.007 00,0002,0003,1019.4,+26.9,060,0148,1782619095,15.994 00,0004,0006,1019.4,+27.0,060,0150,1782619396,16.021 00,0004,0006,1019.5,+27.0,060,0167,1782619695,15.996 00,0003,0005,1019.9,+27.1,057,0158,1782619996,16.002 00,0004,0006,1019.5,+27.3,056,0149,1782620296,16.018 00,0004,0006,1019.7,+26.8,056,0143,1782620596,16.003 00,0003,0005,1019.7,+26.9,056,0161,1782620896,16.175 00,0003,0005,1020.0,+27.5,055,0133,1782621196,16.17 00,0005,0007,1019.9,+27.5,055,0134,1782621496,16.123 00,0002,0003,1019.6,+27.7,053,0155,1782621796,16.163 00,0003,0005,1019.8,+27.9,055,0139,1782622096,16.115 00,0004,0006,1019.6,+27.7,054,0156,1782622396,16.136 00,0004,0006,1020.0,+28.0,054,0157,1782622696,16.123 00,0004,0006,1019.8,+28.1,054,0151,1782622996,16.141 00,0002,0003,1019.9,+27.9,053,0127,1782623296,16.137 00,0003,0005,1019.8,+28.0,053,0154,1782623596,16.089 00,0003,0005,1020.2,+28.4,055,0158,1782624196,16.132 00,0003,0005,1019.9,+28.2,055,0144,1782624496,16.247 00,0004,0006,1020.2,+28.1,055,0145,1782624796,16.244 00,0003,0005,1020.1,+28.3,054,0154,1782625096,16.216 00,0005,0007,1020.2,+28.0,054,0151,1782625396,16.249 00,0004,0006,1019.8,+28.0,054,0148,1782625696,16.215 00,0002,0003,1020.1,+28.2,055,0150,1782625996,16.257 00,0004,0006,1020.0,+28.3,054,0129,1782626296,16.236 00,0002,0003,1020.3,+28.2,054,0158,1782626596,16.209 00,0005,0007,1020.0,+28.3,054,0137,1782626896,16.243 00,0006,0008,1020.0,+28.4,054,0164,1782627196,16.218 00,0003,0005,1019.9,+28.3,054,0146,1782627496,16.224 00,0002,0003,1020.1,+28.5,054,0153,1782627796,16.245 00,0003,0005,1020.1,+28.7,054,0155,1782628096,16.328 00,0004,0006,1020.3,+28.9,053,0166,1782628396,16.347 00,0003,0005,1020.0,+29.1,050,0155,1782628696,16.369 00,0004,0006,1019.9,+29.4,049,0138,1782628996,16.389 00,0008,0011,1020.2,+29.5,048,0132,1782629296,16.373 00,0002,0003,1020.2,+29.6,048,0142,1782629596,16.351 00,0001,0002,1020.3,+29.4,049,0140,1782629896,16.356 00,0002,0003,1020.3,+29.8,048,0144,1782630196,16.351 00,0003,0005,1020.0,+29.5,048,0143,1782630496,16.37 00,0014,0018,1020.5,+29.7,048,0141,1782630796,16.337 00,0005,0007,1020.1,+29.7,048,0162,1782631096,16.297 00,0005,0007,1020.2,+29.7,048,0132,1782631396,16.338 00,0004,0006,1020.6,+30.0,048,0139,1782631696,16.457 00,0002,0003,1020.3,+29.7,048,0155,1782631996,16.509 00,0003,0005,1020.2,+29.8,048,0150,1782632296,16.47 00,0012,0016,1020.2,+29.8,048,0154,1782632596,16.449 00,0002,0003,1020.4,+29.8,047,0146,1782632896,16.42 00,0003,0005,1020.3,+29.9,048,0160,1782633496,16.41 00,0003,0005,1020.1,+30.3,047,0128,1782633796,16.45 00,0002,0003,1020.4,+30.3,047,0148,1782634096,16.45 00,0003,0005,1020.2,+30.2,046,0147,1782634396,16.464 00,0003,0005,1020.4,+30.3,046,0176,1782634696,16.425 00,0003,0005,1020.1,+30.3,047,0141,1782634996,16.447 00,0003,0005,1020.5,+30.1,047,0146,1782635296,16.562 00,0005,0007,1020.2,+30.1,047,0159,1782635596,16.582 00,0002,0003,1020.1,+30.2,047,0145,1782635896,16.628 00,0003,0005,1020.3,+30.4,046,0126,1782636196,16.571 00,0003,0005,1020.2,+30.4,046,0142,1782636496,16.598 00,0003,0005,1020.3,+30.3,046,0159,1782636796,16.568 00,0004,0006,1020.6,+30.5,046,0139,1782637096,16.554 00,0003,0005,1020.5,+30.5,045,0138,1782637396,16.562 00,0003,0005,1020.2,+30.6,046,0141,1782637696,16.541 00,0002,0003,1020.2,+30.5,047,0168,1782637996,16.555 00,0002,0003,1020.4,+30.7,046,0146,1782638296,16.57 00,0006,0008,1020.4,+30.8,046,0137,1782638596,16.605 00,0002,0003,1020.2,+30.9,045,0121,1782638896,16.687 00,0004,0006,1020.0,+30.6,045,0155,1782639196,16.701 00,0001,0002,1020.1,+31.0,045,0140,1782639496,16.687 00,0003,0005,1020.2,+31.0,046,0130,1782639796,16.695 00,0003,0005,1020.3,+31.0,046,0144,1782640096,16.663 00,0003,0005,1020.4,+31.1,044,0120,1782640396,16.71 00,0005,0007,1020.6,+31.2,044,0140,1782640696,16.722 00,0004,0006,1020.8,+31.2,045,0137,1782640996,16.661 00,0002,0003,1020.4,+31.1,045,0156,1782641296,16.691 00,0002,0003,1020.4,+30.9,046,0176,1782641596,16.691 00,0002,0003,1020.3,+31.1,045,0132,1782641896,16.645 00,0003,0005,1020.6,+31.2,044,0148,1782642196,16.687 00,0003,0005,1020.5,+30.8,045,0164,1782642496,16.815 00,0002,0003,1020.3,+31.1,045,0137,1782642796,16.806 00,0001,0002,1020.2,+31.4,044,0132,1782643096,16.81 00,0002,0003,1020.3,+30.9,045,0152,1782643396,16.797 00,0002,0003,1020.2,+30.8,046,0155,1782643696,16.773 00,0004,0006,1020.3,+30.6,045,0142,1782643996,16.791 00,0003,0005,1019.9,+30.8,045,0144,1782644296,16.777 00,0002,0003,1019.8,+30.8,045,0134,1782644596,16.838 00,0002,0003,1019.8,+30.7,045,0163,1782644896,16.829 00,0007,0010,1019.7,+30.6,046,0145,1782645196,16.77 00,0001,0002,1019.9,+30.6,045,0159,1782645496,16.765 00,0004,0006,1019.7,+30.6,045,0145,1782645796,16.815 00,0003,0005,1019.7,+30.8,045,0154,1782646096,16.919 00,0007,0010,1020.0,+30.9,044,0168,1782646396,16.904 00,0005,0007,1019.9,+30.9,045,0152,1782646696,16.923 00,0002,0003,1019.8,+31.0,044,0149,1782646996,16.875 00,0003,0005,1019.6,+31.0,045,0153,1782647296,16.932 00,0004,0006,1019.7,+30.9,044,0150,1782647596,16.93 00,0006,0008,1019.6,+30.9,045,0137,1782647896,16.898 00,0004,0006,1019.4,+31.0,044,0153,1782648196,16.904 00,0002,0003,1019.6,+31.0,045,0124,1782648496,16.931 00,0007,0010,1019.6,+30.9,044,0146,1782648796,16.887 00,0002,0003,1019.4,+31.0,044,0136,1782649096,16.906 00,0003,0005,1019.5,+31.0,045,0168,1782649396,16.926 00,0004,0006,1019.5,+30.9,046,0125,1782649697,17.035 00,0003,0005,1019.5,+31.0,045,0131,1782649997,17.039 00,0008,0011,1019.7,+30.9,045,0150,1782650297,17.045 00,0003,0005,1019.4,+31.0,045,0162,1782650597,17.015 00,0002,0003,1019.4,+31.1,045,0159,1782650896,16.994 00,0002,0003,1019.4,+31.3,043,0151,1782651197,17.054 00,0002,0003,1019.4,+31.3,043,0164,1782651497,17.008 00,0003,0005,1019.5,+31.9,042,0165,1782651796,16.975 00,0005,0007,1019.4,+31.8,042,0156,1782652097,17.008 00,0003,0005,1019.2,+32.0,043,0146,1782652396,16.975 00,0002,0003,1019.1,+32.4,042,0146,1782652697,17.042 00,0004,0006,1019.4,+32.5,042,0154,1782652997,17.032 00,0003,0005,1019.3,+32.5,041,0152,1782653297,17.205 00,0002,0003,1019.1,+34.0,038,0168,1782653597,17.12 00,0002,0003,1018.8,+35.7,033,0151,1782653897,17.148 00,0002,0003,1018.7,+35.6,035,0160,1782654197,17.117 00,0003,0005,1018.6,+36.0,032,0164,1782654497,17.153 00,0004,0006,1018.9,+36.5,031,0154,1782654797,17.16 00,0001,0002,1018.9,+37.2,031,0143,1782655097,17.149 00,0002,0003,1018.6,+36.9,031,0142,1782655397,17.15 00,0002,0003,1018.9,+37.6,028,0156,1782655697,17.149 00,0002,0003,1018.7,+37.6,028,0157,1782655997,17.015 00,0003,0005,1018.6,+37.3,029,0142,1782656297,17.221 00,0001,0002,1018.7,+37.8,028,0147,1782656597,17.031 00,0002,0003,1018.4,+37.3,030,0129,1782656897,17.172 00,0001,0002,1018.8,+36.2,031,0144,1782657197,17.158 00,0007,0010,1018.7,+35.5,030,0136,1782657497,17.164 00,0001,0002,1018.6,+36.3,030,0139,1782657797,17.332 00,0001,0002,1018.8,+35.7,032,0154,1782658097,17.339 00,0003,0005,1018.4,+34.9,033,0142,1782658397,17.118 00,0004,0006,1018.7,+35.3,032,0144,1782658697,17.33 00,0011,0015,1018.3,+35.1,030,0148,1782658997,17.3 00,0003,0005,1018.4,+34.9,034,0145,1782659297,17.286 00,0001,0002,1018.2,+35.0,032,0138,1782659597,17.313 00,0004,0006,1018.6,+34.7,034,0159,1782659897,17.28 00,0003,0005,1018.2,+34.8,032,0141,1782660197,17.309 00,0002,0003,1018.3,+34.6,031,0119,1782660497,17.436 00,0001,0002,1018.1,+34.8,030,0167,1782660797,17.44 00,0001,0002,1018.2,+34.4,034,0138,1782661097,17.424 00,0002,0003,1018.2,+34.0,033,0172,1782661397,17.433 00,0002,0003,1018.4,+33.6,034,0124,1782661697,17.438 00,0001,0002,1018.3,+33.2,035,0143,1782661997,17.405 00,0006,0008,1018.1,+33.0,034,0141,1782662297,17.409 00,0003,0005,1018.2,+33.5,032,0146,1782662597,17.431 00,0002,0003,1018.4,+33.6,033,0166,1782662897,17.407 00,0003,0005,1018.5,+33.2,033,0148,1782663197,17.435 00,0004,0006,1018.2,+32.6,035,0131,1782663497,17.419 00,0002,0003,1018.4,+32.5,034,0149,1782663797,17.444 00,0001,0002,1018.4,+32.5,035,0162,1782664097,17.551 00,0003,0005,1018.3,+32.2,037,0166,1782664397,17.546 00,0002,0003,1018.3,+31.9,037,0131,1782664697,17.546 00,0001,0002,1018.4,+31.7,039,0148,1782664997,17.511 00,0001,0002,1018.4,+31.6,038,0138,1782665297,17.547 00,0002,0003,1018.3,+31.6,038,0150,1782665597,17.547 00,0003,0005,1018.1,+31.4,037,0142,1782665897,17.514 00,0002,0003,1018.0,+31.2,039,0157,1782666197,17.519 00,0002,0003,1018.2,+31.0,038,0165,1782666497,17.519 00,0014,0018,1018.2,+31.1,038,0133,1782666797,17.531 00,0003,0005,1018.3,+31.0,036,0160,1782667097,17.557 00,0009,0012,1018.3,+31.2,037,0143,1782667397,17.521 00,0008,0011,1017.9,+31.3,035,0118,1782667697,17.677 00,0005,0007,1017.9,+31.0,036,0149,1782667997,17.659 00,0009,0012,1017.9,+31.0,037,0147,1782668297,17.668 00,0004,0006,1017.9,+30.6,040,0148,1782668897,17.658 00,0007,0010,1018.0,+30.5,040,0146,1782669197,17.631 00,0006,0008,1017.8,+30.6,040,0149,1782669497,17.659 00,0005,0007,1017.9,+30.4,041,0153,1782669797,17.631 00,0007,0010,1017.9,+30.2,042,0160,1782670097,17.637 00,0010,0013,1018.1,+30.2,041,0128,1782670397,17.647 00,0008,0011,1018.0,+30.0,041,0167,1782670697,17.61 00,0012,0016,1018.1,+29.6,038,0154,1782670997,17.647 00,0010,0013,1018.0,+29.6,035,0124,1782671297,17.737 00,0009,0012,1018.1,+29.2,035,0151,1782671597,17.778 00,0007,0010,1018.3,+29.1,033,0139,1782671897,17.751 00,0006,0008,1018.2,+29.1,032,0164,1782672197,17.763 00,0005,0007,1018.0,+29.2,031,0161,1782672497,17.724 00,0007,0010,1018.1,+29.3,032,0137,1782672797,17.736 00,0008,0011,1018.2,+29.3,032,0148,1782673097,17.743 00,0011,0015,1018.0,+29.3,031,0154,1782673397,17.707 00,0004,0006,1018.0,+28.9,033,0142,1782673697,17.743 00,0003,0005,1018.1,+28.8,033,0147,1782673997,17.705 00,0002,0003,1018.2,+28.6,034,0143,1782674297,17.717 00,0002,0003,1018.2,+28.3,035,0158,1782674597,17.755 00,0002,0003,1018.3,+27.6,040,0131,1782674897,17.85 00,0002,0003,1017.9,+27.1,041,0138,1782675197,17.844 00,0001,0002,1018.2,+26.7,042,0152,1782675497,17.842 00,0002,0003,1018.2,+26.4,045,0149,1782675797,17.833 00,0002,0003,1018.1,+26.6,042,0156,1782676097,17.811 00,0002,0003,1018.3,+26.8,039,0173,1782676397,17.818 00,0001,0002,1018.0,+26.9,039,0178,1782676697,17.782 00,0002,0003,1017.9,+26.9,038,0139,1782676997,17.764 00,0002,0003,1018.0,+26.9,039,0143,1782677297,17.804 00,0002,0003,1018.0,+26.9,040,0134,1782677597,17.812 00,0002,0003,1018.2,+26.8,041,0136,1782677897,17.807 00,0001,0002,1018.0,+26.9,040,0151,1782678197,17.834 00,0002,0003,1017.8,+26.9,040,0133,1782678497,17.973 00,0003,0005,1018.0,+26.9,038,0147,1782678797,17.952 00,0001,0002,1017.8,+26.8,039,0144,1782679097,17.958 00,0004,0006,1017.7,+27.0,038,0130,1782679397,17.945 00,0003,0005,1017.6,+27.1,037,0149,1782679697,17.924 00,0002,0003,1017.8,+27.1,038,0137,1782679997,17.927 00,0002,0003,1017.7,+27.2,038,0155,1782680297,17.895 00,0005,0007,1017.9,+27.2,037,0136,1782680597,17.91 00,0002,0003,1017.9,+27.2,041,0138,1782680897,17.928 00,0002,0003,1017.6,+27.0,046,0153,1782681197,17.92 00,0002,0003,1017.6,+26.7,050,0157,1782681497,17.9 00,0003,0005,1017.7,+26.4,051,0157,1782681797,17.955 00,0002,0003,1017.8,+26.3,050,0128,1782682098,18.066 00,0002,0003,1017.7,+26.2,052,0161,1782682398,18.035 00,0003,0005,1017.6,+26.2,050,0137,1782682698,18.019 00,0002,0003,1017.7,+26.5,045,0136,1782682998,18.002 00,0002,0003,1017.5,+26.1,050,0148,1782683298,18.008 00,0004,0006,1017.4,+25.9,049,0152,1782683598,18.004 00,0003,0005,1017.7,+25.9,049,0145,1782683898,18.046 00,0002,0003,1017.5,+25.8,049,0157,1782684197,17.993 00,0004,0006,1017.5,+25.6,048,0117,1782684498,18.009 00,0002,0003,1017.5,+25.7,049,0138,1782684797,17.987 00,0002,0003,1017.6,+25.8,047,0147,1782685097,17.981 00,0002,0003,1017.4,+25.4,047,0170,1782685398,18.051 00,0002,0003,1017.4,+25.5,050,0146,1782685698,18.191 00,0002,0003,1017.5,+25.5,049,0164,1782685998,18.177 00,0001,0002,1017.5,+25.4,048,0154,1782686298,18.178 00,0001,0002,1017.3,+25.5,046,0149,1782686598,18.181 00,0002,0003,1017.2,+25.5,044,0145,1782686898,18.142 00,0003,0005,1017.2,+25.6,042,0133,1782687198,18.135 00,0002,0003,1017.1,+25.6,043,0145,1782687498,18.154 00,0002,0003,1017.1,+25.7,043,0140,1782687798,18.144 00,0003,0005,1017.2,+25.7,043,0167,1782688098,18.145 00,0003,0005,1017.2,+25.7,041,0151,1782688398,18.114 00,0003,0005,1017.1,+25.7,037,0156,1782688698,18.121 00,0002,0003,1017.3,+25.6,038,0143,1782688998,18.144 00,0002,0003,1017.0,+25.5,037,0147,1782689298,18.279 00,0003,0005,1016.8,+25.4,038,0158,1782689598,18.238 00,0001,0002,1016.8,+25.5,038,0156,1782689898,18.225 00,0003,0005,1016.9,+25.3,039,0141,1782690198,18.252 00,0001,0002,1017.0,+25.3,040,0152,1782690498,18.227 00,0002,0003,1016.9,+25.2,040,0150,1782690798,18.206 00,0002,0003,1016.9,+25.2,040,0137,1782691098,18.26 00,0001,0002,1016.7,+25.3,041,0165,1782691398,18.247 00,0003,0005,1016.6,+25.3,040,0144,1782691698,18.234 00,0002,0003,1016.6,+25.3,040,0149,1782691998,18.201 00,0002,0003,1016.5,+25.3,040,0155,1782692298,18.192 00,0001,0002,1016.5,+25.3,040,0151,1782692598,18.222 00,0002,0003,1016.3,+25.3,040,0162,1782692898,18.37 00,0002,0003,1016.5,+25.4,039,0145,1782693198,18.344 00,0002,0003,1016.5,+25.5,038,0140,1782693498,18.364 00,0001,0002,1016.4,+25.5,038,0127,1782693798,18.358 00,0002,0003,1016.3,+25.5,038,0136,1782694098,18.33 00,0003,0005,1016.3,+25.5,038,0138,1782694398,18.297 00,0003,0005,1016.4,+25.6,039,0141,1782694698,18.47 00,0004,0006,1016.4,+25.7,039,0151,1782694998,18.311 00,0002,0003,1016.1,+25.7,040,0117,1782695298,18.305 00,0003,0005,1016.2,+25.7,040,0148,1782695598,18.304 00,0003,0005,1016.1,+25.7,041,0127,1782695898,18.311 00,0001,0002,1016.0,+25.7,041,0146,1782696198,18.329 00,0004,0006,1016.0,+25.7,041,0150,1782696498,18.443 00,0003,0005,1016.0,+25.7,041,0157,1782696798,18.432 00,0003,0005,1016.0,+25.7,041,0158,1782697098,18.416 00,0002,0003,1016.0,+25.7,040,0133,1782697398,18.451 00,0001,0002,1016.1,+25.8,040,0140,1782697698,18.405 00,0002,0003,1016.0,+25.7,039,0148,1782697998,18.415 00,0002,0003,1016.2,+25.9,038,0138,1782698298,18.439 00,0004,0006,1016.0,+26.0,036,0157,1782698598,18.425 00,0002,0003,1016.0,+26.1,035,0173,1782698898,18.377 00,0002,0003,1016.0,+26.1,035,0157,1782699198,18.403 00,0003,0005,1016.0,+26.1,036,0136,1782699498,18.407 00,0002,0003,1016.2,+25.9,038,0141,1782699798,18.429 00,0002,0003,1015.8,+25.8,040,0149,1782700098,18.578 00,0006,0008,1015.8,+25.7,041,0121,1782700398,18.563 00,0002,0003,1016.0,+25.7,040,0147,1782700698,18.564 00,0004,0006,1015.9,+25.8,038,0148,1782700998,18.55 00,0003,0005,1016.1,+25.9,038,0147,1782701298,18.579 00,0002,0003,1016.1,+25.9,038,0144,1782701598,18.532 00,0002,0003,1015.8,+26.0,039,0159,1782701898,18.504 00,0003,0005,1016.1,+25.9,038,0140,1782702198,18.545 00,0002,0003,1016.1,+26.0,038,0139,1782702498,18.512 00,0003,0005,1015.9,+26.1,038,0135,1782702798,18.559 00,0002,0003,1016.0,+26.2,039,0134,1782703098,18.511 00,0002,0003,1016.1,+26.4,037,0133,1782703398,18.533 00,0002,0003,1016.2,+26.4,037,0145,1782703698,18.643 00,0003,0005,1016.1,+26.4,036,0160,1782703998,18.677 00,0002,0003,1015.9,+26.6,036,0151,1782704298,18.677 00,0005,0007,1016.0,+26.7,036,0137,1782704598,18.666 00,0002,0003,1016.0,+26.8,037,0146,1782704898,18.65 00,0002,0003,1016.0,+26.9,036,0154,1782705198,18.609 00,0004,0006,1015.8,+26.8,035,0163,1782705498,18.631 00,0002,0003,1015.8,+26.8,037,0141,1782705798,18.658 00,0001,0002,1015.8,+26.8,036,0127,1782706098,18.638 00,0003,0005,1016.1,+26.9,037,0144,1782706398,18.679 00,0002,0003,1015.9,+27.1,036,0159,1782706698,18.589 00,0002,0003,1015.8,+27.2,035,0153,1782706998,18.674 00,0002,0003,1016.0,+27.4,035,0125,1782707298,18.762 00,0004,0006,1016.3,+27.3,036,0138,1782707598,18.771 00,0002,0003,1016.0,+27.5,036,0141,1782707898,18.786 00,0002,0003,1016.0,+27.6,036,0154,1782708198,18.757 00,0005,0007,1016.0,+27.9,035,0141,1782708498,18.731 00,0003,0005,1015.9,+28.0,036,0157,1782708798,18.758 00,0003,0005,1016.0,+28.3,035,0140,1782709098,18.751 00,0006,0008,1016.1,+28.4,036,0143,1782709398,18.726 00,0001,0002,1016.0,+28.7,036,0158,1782709698,18.713 00,0002,0003,1015.8,+28.9,035,0154,1782709998,18.695 00,0003,0005,1015.9,+29.1,034,0158,1782710298,18.75 00,0002,0003,1015.8,+29.3,034,0151,1782710598,18.766 00,0002,0003,1016.0,+29.7,033,0139,1782710898,18.883 00,0002,0003,1016.1,+29.9,033,0154,1782711198,18.908 00,0003,0005,1016.0,+30.1,033,0150,1782711498,18.864 00,0002,0003,1015.9,+30.4,033,0149,1782711798,18.879 00,0004,0006,1015.9,+30.5,033,0153,1782712098,18.886 00,0003,0005,1015.9,+30.7,033,0148,1782712398,18.881 00,0005,0007,1016.0,+31.0,032,0149,1782712698,18.871 00,0004,0006,1015.9,+31.2,032,0146,1782712998,18.857 00,0003,0005,1016.2,+31.5,032,0165,1782713298,18.885 00,0009,0012,1016.0,+31.7,032,0153,1782713598,18.866 00,0002,0003,1016.3,+31.8,031,0152,1782713898,18.879 00,0003,0005,1016.0,+31.9,031,0154,1782714198,18.896 00,0003,0005,1016.2,+31.8,031,0138,1782714499,19.025 00,0003,0005,1016.2,+32.2,031,0135,1782714799,19.02 00,0002,0003,1015.8,+32.2,031,0137,1782715099,19.027 00,0008,0011,1015.8,+32.7,031,0162,1782715399,19.003 00,0003,0005,1016.0,+32.7,030,0139,1782715699,19.004 00,0004,0006,1016.0,+32.5,031,0148,1782715998,18.993 00,0004,0006,1016.1,+32.8,031,0142,1782716299,19.024 00,0004,0006,1016.0,+33.2,031,0162,1782716599,19.018 00,0003,0005,1016.2,+33.2,037,0141,1782716898,18.986 00,0004,0006,1015.9,+33.1,041,0148,1782717198,18.991 00,0004,0006,1015.7,+32.6,043,0166,1782717499,19.018 00,0002,0003,1015.9,+32.9,042,0142,1782717799,19.022 00,0003,0005,1016.0,+32.6,043,0143,1782718099,19.159 00,0003,0005,1015.8,+32.7,043,0168,1782718399,19.13 00,0003,0005,1015.9,+32.7,041,0149,1782718699,19.18 00,0002,0003,1015.9,+32.5,040,0148,1782718999,19.132 00,0003,0005,1016.1,+32.5,041,0139,1782719299,19.137 00,0002,0003,1016.0,+32.3,041,0147,1782719599,19.156 00,0004,0006,1015.8,+32.4,043,0132,1782719899,19.131 00,0004,0006,1015.9,+32.4,044,0137,1782720199,19.123 00,0003,0005,1015.8,+32.4,043,0140,1782720499,19.163 00,0002,0003,1016.2,+32.5,042,0146,1782720799,19.108 00,0002,0003,1015.8,+32.4,042,0150,1782721099,19.148 00,0004,0006,1016.1,+32.7,040,0157,1782721399,19.162 00,0004,0006,1015.9,+32.8,042,0149,1782721699,19.283 00,0004,0006,1016.2,+32.9,043,0152,1782721999,19.251 00,0003,0005,1015.8,+33.4,042,0150,1782722299,19.256 00,0003,0005,1016.1,+33.6,040,0145,1782722599,19.25 00,0009,0012,1016.0,+33.7,038,0168,1782722899,19.27 00,0003,0005,1015.7,+33.8,040,0156,1782723199,19.262 00,0003,0005,1015.7,+34.3,039,0145,1782723499,19.207 00,0003,0005,1015.8,+34.1,039,0161,1782723799,19.229 00,0002,0003,1015.8,+34.3,040,0143,1782724099,19.264 00,0006,0008,1015.8,+34.4,041,0142,1782724399,19.252 00,0002,0003,1015.9,+34.0,041,0146,1782724699,19.247 00,0003,0005,1015.8,+34.2,039,0148,1782724999,19.301 00,0002,0003,1015.7,+34.6,040,0145,1782725599,19.391 00,0007,0010,1015.6,+34.7,041,0132,1782725899,19.424 00,0002,0003,1015.7,+34.5,041,0124,1782726199,19.392 00,0004,0006,1015.7,+34.5,041,0151,1782726499,19.356 00,0003,0005,1015.8,+34.6,044,0142,1782726799,19.363 00,0007,0010,1015.7,+34.8,044,0152,1782727099,19.372 00,0002,0003,1015.4,+34.8,044,0153,1782727399,19.346 00,0005,0007,1015.9,+35.0,040,0166,1782727699,19.396 00,0005,0007,1015.5,+35.1,034,0154,1782727999,19.39 00,0008,0011,1015.5,+35.4,033,0157,1782728299,19.38 00,0004,0006,1015.4,+35.5,034,0158,1782728599,19.401 00,0004,0006,1015.6,+35.7,034,0153,1782728899,19.547 00,0004,0006,1015.3,+35.8,035,0131,1782729199,19.547 00,0004,0006,1015.5,+35.9,034,0156,1782729499,19.499 00,0008,0011,1015.4,+35.9,033,0141,1782729799,19.511 00,0003,0005,1015.3,+36.1,032,0130,1782730099,19.489 00,0005,0007,1015.1,+36.5,031,0159,1782730399,19.496 00,0007,0010,1015.2,+36.3,030,0129,1782730699,19.498 00,0002,0003,1015.2,+36.6,031,0146,1782730999,19.497 00,0005,0007,1015.1,+36.6,030,0159,1782731299,19.504 00,0003,0005,1015.0,+36.6,029,0137,1782731599,19.504 00,0003,0005,1015.1,+36.6,031,0168,1782731899,19.497 00,0005,0007,1015.0,+36.8,030,0140,1782732199,19.562 00,0006,0008,1015.2,+36.7,030,0145,1782732499,19.663 00,0004,0006,1015.1,+36.6,029,0145,1782732799,19.637 00,0004,0006,1015.2,+36.7,030,0145,1782733099,19.652 00,0004,0006,1015.1,+36.6,030,0160,1782733399,19.671 00,0005,0007,1015.1,+35.5,032,0155,1782733699,19.658 00,0003,0005,1015.1,+36.2,029,0160,1782733999,19.664 00,0005,0007,1015.0,+36.2,031,0173,1782734299,19.631 00,0003,0005,1014.8,+36.0,031,0136,1782734599,19.63 00,0002,0003,1014.6,+36.7,030,0162,1782734899,19.658 00,0004,0006,1014.5,+36.3,030,0133,1782735199,19.671 00,0003,0005,1014.7,+36.3,030,0163,1782735499,19.622 00,0004,0006,1014.7,+36.5,030,0153,1782735799,19.715 00,0004,0006,1014.7,+36.5,030,0165,1782736099,19.804 00,0007,0010,1014.5,+36.5,031,0136,1782736399,19.811 00,0004,0006,1014.6,+37.0,030,0132,1782736699,19.805 00,0004,0006,1014.4,+37.0,030,0140,1782736999,19.775 00,0002,0003,1014.3,+37.0,030,0143,1782737299,19.776 00,0003,0005,1014.3,+36.9,032,0147,1782737599,19.813 00,0004,0006,1014.4,+36.7,033,0135,1782737899,19.784 00,0003,0005,1014.3,+36.6,034,0144,1782738199,19.79 00,0008,0011,1014.6,+36.8,032,0157,1782738499,19.777 00,0003,0005,1014.3,+36.7,032,0145,1782738799,19.775 00,0008,0011,1014.5,+36.8,033,0144,1782739099,19.785 00,0004,0006,1014.1,+36.8,033,0151,1782739399,19.826 00,0004,0006,1014.2,+37.2,032,0135,1782739699,19.936 00,0006,0008,1014.0,+37.9,032,0138,1782739999,19.971 00,0006,0008,1014.2,+39.3,030,0164,1782740299,19.938 00,0006,0008,1013.8,+39.1,031,0156,1782740599,19.956 00,0009,0012,1013.7,+39.9,029,0150,1782740899,19.723 00,0004,0006,1014.0,+39.6,031,0154,1782741199,19.759 00,0005,0007,1014.0,+39.5,033,0187,1782741499,19.75 00,0005,0007,1013.8,+39.4,033,0133,1782741799,19.762 00,0004,0006,1014.0,+39.2,034,0143,1782742099,19.732 00,0004,0006,1013.7,+39.8,034,0124,1782742399,19.73 00,0005,0007,1014.0,+39.6,033,0147,1782742699,19.725 00,0004,0006,1014.0,+38.8,033,0149,1782742999,19.785 00,0005,0007,1014.0,+38.3,034,0143,1782743299,19.874 00,0003,0005,1014.1,+38.9,033,0150,1782743599,19.862 00,0004,0006,1013.9,+38.3,034,0152,1782743899,19.869 00,0007,0010,1013.9,+37.6,037,0150,1782744200,20.03 00,0004,0006,1013.8,+37.6,037,0145,1782744500,20.067 00,0009,0012,1014.1,+37.3,038,0137,1782744800,20.105 00,0005,0007,1014.2,+36.9,037,0173,1782745100,20.076 00,0003,0005,1014.1,+37.0,036,0158,1782745400,20.048 00,0003,0005,1014.1,+37.0,035,0159,1782745700,20.073 00,0004,0006,1014.0,+37.1,035,0148,1782746000,20.048 00,0005,0007,1014.1,+37.2,033,0169,1782746300,20.083 00,0008,0011,1014.0,+37.2,034,0149,1782746600,20.085 00,0004,0006,1013.8,+37.6,033,0165,1782746900,20.208 00,0004,0006,1014.2,+36.6,035,0139,1782747200,20.206 00,0004,0006,1014.2,+37.0,036,0135,1782747500,20.208 00,0005,0007,1014.1,+36.5,038,0145,1782747800,20.187 00,0004,0006,1013.9,+36.7,032,0131,1782748100,20.185 00,0005,0007,1013.9,+36.1,038,0150,1782748400,20.237 00,0005,0007,1014.0,+36.2,037,0146,1782748700,20.215 00,0012,0016,1013.9,+36.0,038,0150,1782749000,20.204 00,0011,0015,1014.0,+36.0,039,0146,1782749300,20.221 00,0010,0013,1014.1,+34.8,042,0181,1782749600,20.215 00,0005,0007,1014.2,+34.3,043,0134,1782749900,20.176 00,0011,0015,1014.1,+33.9,045,0137,1782750200,20.226 00,0006,0008,1014.1,+33.7,045,0154,1782750500,20.354 00,0007,0010,1014.1,+33.2,046,0137,1782750800,20.329 00,0010,0013,1014.3,+33.2,047,0142,1782751100,20.308 00,0005,0007,1014.3,+32.9,048,0151,1782751400,20.347 00,0005,0007,1014.2,+32.7,050,0156,1782751700,20.349 00,0006,0008,1014.1,+32.7,050,0137,1782752000,20.307 00,0007,0010,1014.3,+32.9,051,0135,1782752300,20.317 00,0004,0006,1014.1,+32.9,051,0169,1782752600,20.301 00,0006,0008,1014.3,+33.0,051,0143,1782752900,20.301 00,0005,0007,1014.4,+32.4,051,0149,1782753200,20.31 00,0004,0006,1014.4,+32.4,052,0148,1782753500,20.294 00,0007,0010,1014.4,+32.5,052,0132,1782753800,20.33 00,0014,0018,1014.5,+32.5,053,0139,1782754100,20.438 00,0007,0010,1014.3,+32.7,053,0151,1782754400,20.439 00,0012,0016,1014.1,+32.5,052,0145,1782754700,20.414 00,0013,0017,1014.5,+32.4,054,0141,1782755000,20.444 00,0004,0006,1014.5,+32.2,054,0147,1782755300,20.42 00,0005,0007,1014.4,+32.1,054,0134,1782755600,20.434 00,0006,0008,1014.0,+31.8,055,0144,1782755900,20.417 00,0004,0006,1014.0,+31.9,056,0145,1782756200,20.428 00,0006,0008,1014.0,+31.8,056,0147,1782756500,20.407 00,0010,0013,1014.3,+31.8,056,0158,1782756800,20.393 00,0005,0007,1014.2,+31.9,056,0144,1782757100,20.374 00,0005,0007,1014.2,+31.9,056,0153,1782757400,20.417 00,0005,0007,1014.2,+31.9,057,0147,1782757700,20.591 00,0004,0006,1014.4,+31.9,057,0144,1782758000,20.537 00,0008,0011,1014.3,+31.7,058,0137,1782758300,20.534 00,0005,0007,1014.5,+31.9,057,0171,1782758600,20.563 00,0016,0022,1014.4,+31.8,057,0148,1782758900,20.551 00,0005,0007,1014.6,+31.6,058,0153,1782759200,20.506 00,0006,0008,1014.5,+31.8,057,0158,1782759500,20.557 00,0007,0010,1014.4,+31.7,057,0142,1782759800,20.52 00,0008,0011,1014.6,+31.8,056,0136,1782760100,20.506 00,0005,0007,1014.3,+31.3,057,0165,1782760400,20.538 00,0004,0006,1014.6,+31.4,057,0132,1782760700,20.501 00,0005,0007,1014.7,+31.0,058,0147,1782761000,20.544 00,0009,0012,1014.5,+31.1,058,0130,1782761300,20.694 00,0008,0011,1014.6,+30.7,058,0131,1782761600,20.707 00,0009,0012,1014.5,+31.0,057,0151,1782761900,20.706 00,0011,0015,1014.5,+31.3,056,0147,1782762200,20.691 00,0012,0016,1014.4,+31.5,056,0150,1782762500,20.687 00,0008,0011,1014.6,+31.5,056,0143,1782762800,20.655 00,0005,0007,1014.2,+31.3,057,0134,1782763100,20.653 00,0005,0007,1014.4,+31.6,056,0148,1782763400,20.665 00,0013,0017,1014.5,+31.1,057,0183,1782763700,20.665 00,0009,0012,1014.4,+30.6,058,0155,1782764000,20.671 00,0011,0015,1014.7,+30.4,059,0143,1782764300,20.638 00,0006,0008,1014.4,+30.5,059,0151,1782764600,20.669 00,0006,0008,1014.6,+29.9,059,0140,1782764900,20.803 00,0008,0011,1014.5,+29.4,062,0159,1782765200,20.79 00,0004,0006,1014.7,+29.3,062,0135,1782765500,20.812 00,0008,0011,1014.6,+29.1,061,0162,1782765800,20.796 00,0005,0007,1014.6,+29.5,060,0154,1782766100,20.787 00,0010,0013,1014.9,+29.7,060,0124,1782766400,20.744 00,0005,0007,1014.8,+29.6,060,0142,1782766700,20.724 00,0005,0007,1014.8,+29.3,060,0150,1782767000,20.741 00,0005,0007,1014.4,+29.2,061,0152,1782767300,20.751 00,0006,0008,1014.7,+29.3,061,0148,1782767600,20.773 00,0009,0012,1014.5,+29.5,059,0158,1782767900,20.743 00,0007,0010,1014.6,+29.3,061,0143,1782768200,20.729 00,0007,0010,1014.4,+29.1,061,0149,1782768500,20.873 00,0005,0007,1014.5,+29.0,061,0160,1782768800,20.888 00,0007,0010,1014.5,+28.7,061,0134,1782769100,20.858 00,0005,0007,1014.3,+28.7,061,0133,1782769700,20.855 00,0007,0010,1014.3,+28.9,060,0150,1782770000,20.874 00,0004,0006,1014.3,+29.0,060,0153,1782770300,20.884 00,0011,0015,1014.0,+29.3,059,0133,1782770600,20.831 00,0006,0008,1014.3,+29.1,060,0149,1782770900,20.844 00,0006,0008,1014.3,+29.1,060,0137,1782771200,20.835 00,0009,0012,1014.2,+29.3,060,0165,1782771500,20.821 00,0005,0007,1014.5,+29.5,061,0144,1782771800,20.904 00,0010,0013,1014.4,+29.2,061,0157,1782772101,21.014 00,0005,0007,1014.4,+29.1,060,0136,1782772400,20.973 00,0006,0008,1014.4,+29.2,061,0149,1782772700,20.987 00,0007,0010,1014.3,+29.1,062,0130,1782773001,21.017 00,0006,0008,1014.1,+29.0,062,0148,1782773300,20.944 00,0007,0010,1014.0,+29.0,062,0163,1782773600,20.978 00,0008,0011,1014.3,+29.5,062,0149,1782773900,20.976 00,0006,0008,1014.4,+29.5,061,0170,1782774200,20.946 00,0005,0007,1014.1,+28.8,063,0167,1782774500,20.965 00,0011,0015,1014.0,+28.6,063,0157,1782774800,20.935 00,0007,0010,1014.3,+28.4,064,0140,1782775100,20.962 00,0007,0010,1014.1,+28.6,064,0149,1782775400,20.978 00,0005,0007,1014.0,+28.8,064,0145,1782775701,21.094 00,0008,0011,1014.0,+28.5,064,0140,1782776001,21.101 00,0010,0013,1014.0,+28.6,064,0136,1782776301,21.079 00,0008,0011,1014.1,+28.5,065,0160,1782776601,21.035 00,0005,0007,1014.0,+28.6,065,0153,1782776901,21.08 00,0010,0013,1014.3,+28.4,066,0157,1782777201,21.041 00,0005,0007,1014.1,+28.4,066,0139,1782777501,21.109 00,0005,0007,1013.9,+28.5,066,0150,1782777801,21.062 00,0008,0011,1014.1,+29.1,064,0137,1782778101,21.06 00,0011,0015,1013.9,+29.1,063,0140,1782778401,21.036 00,0009,0012,1013.9,+28.6,065,0144,1782778701,21.043 00,0005,0007,1014.0,+28.4,066,0130,1782779001,21.046 00,0007,0010,1014.0,+28.4,066,0164,1782779301,21.215 00,0014,0018,1014.2,+28.3,066,0167,1782779601,21.202 00,0007,0010,1014.1,+28.2,066,0159,1782779901,21.191 00,0006,0008,1013.7,+28.1,067,0143,1782780201,21.205 00,0007,0010,1013.7,+28.1,066,0154,1782780501,21.203 00,0007,0010,1013.8,+28.0,067,0159,1782780801,21.181 00,0009,0012,1014.1,+27.9,067,0153,1782781101,21.176 00,0006,0008,1014.0,+28.2,066,0165,1782781401,21.142 00,0007,0010,1013.7,+28.4,065,0153,1782781701,21.138 00,0006,0008,1013.8,+28.3,064,0144,1782782001,21.164 00,0007,0010,1013.8,+28.3,064,0140,1782782301,21.142 00,0010,0013,1013.9,+28.5,064,0147,1782782601,21.166 00,0006,0008,1013.9,+28.5,064,0111,1782782901,21.322 00,0007,0010,1013.8,+28.5,064,0145,1782783201,21.301 00,0007,0010,1013.9,+28.5,063,0132,1782783501,21.289 00,0007,0010,1013.7,+28.4,063,0146,1782783801,21.26 00,0009,0012,1013.9,+28.2,062,0145,1782784101,21.27 00,0011,0015,1013.7,+28.3,062,0112,1782784401,21.269 00,0006,0008,1013.8,+28.3,062,0150,1782784701,21.237 00,0007,0010,1013.8,+28.3,062,0136,1782785001,21.242 00,0006,0008,1013.7,+28.5,061,0147,1782785301,21.264 00,0007,0010,1014.0,+28.6,060,0135,1782785601,21.229 00,0008,0011,1013.9,+28.6,059,0137,1782785901,21.225 00,0007,0010,1013.7,+28.8,058,0148,1782786201,21.287 00,0006,0008,1013.8,+28.9,057,0157,1782786501,21.435 00,0007,0010,1013.9,+28.9,057,0169,1782786801,21.429 00,0009,0012,1013.7,+28.8,058,0133,1782787101,21.388 00,0012,0016,1014.0,+28.8,058,0154,1782787401,21.456 00,0008,0011,1013.9,+28.7,058,0131,1782787701,21.424 00,0009,0012,1013.9,+28.8,057,0184,1782788001,21.435 00,0008,0011,1014.0,+28.9,057,0132,1782788301,21.41 00,0005,0007,1014.4,+29.1,056,0135,1782788601,21.383 00,0006,0008,1014.2,+29.1,056,0140,1782788901,21.39 00,0007,0010,1014.1,+28.9,057,0136,1782789201,21.349 00,0010,0013,1014.1,+29.3,055,0154,1782789501,21.375 00,0008,0011,1014.2,+28.8,057,0157,1782789801,21.4 00,0007,0010,1014.2,+28.7,058,0148,1782790101,21.487 00,0009,0012,1014.0,+28.6,059,0157,1782790401,21.514 00,0009,0012,1014.0,+28.8,058,0168,1782790701,21.483 00,0008,0011,1014.0,+29.0,058,0142,1782791001,21.503 00,0006,0008,1014.0,+29.4,058,0166,1782791301,21.509 00,0007,0010,1014.1,+28.9,060,0144,1782791601,21.5 00,0007,0010,1014.0,+28.6,060,0139,1782791901,21.488 00,0006,0008,1014.4,+28.7,060,0140,1782792201,21.497 00,0008,0011,1014.2,+28.6,060,0159,1782792501,21.481 00,0013,0017,1014.4,+28.4,060,0128,1782792801,21.488 00,0007,0010,1014.3,+28.8,059,0160,1782793101,21.471 00,0009,0012,1014.2,+28.9,059,0153,1782793401,21.486 00,0009,0012,1014.3,+29.0,059,0139,1782793701,21.642 00,0007,0010,1014.3,+29.1,058,0163,1782794001,21.63 00,0006,0008,1014.5,+29.5,058,0144,1782794301,21.7 00,0005,0007,1014.3,+29.6,057,0147,1782794601,21.647 00,0008,0011,1014.5,+29.6,057,0146,1782794901,21.641 00,0008,0011,1014.3,+29.3,057,0142,1782795201,21.616 00,0008,0011,1014.4,+29.3,058,0146,1782795501,21.635 00,0007,0010,1014.3,+29.7,057,0141,1782795801,21.641 00,0009,0012,1014.4,+29.5,058,0153,1782796101,21.629 00,0008,0011,1014.4,+29.9,057,0168,1782796401,21.608 00,0012,0016,1014.2,+29.8,057,0140,1782796701,21.582 00,0011,0015,1014.3,+30.2,056,0140,1782797001,21.654 00,0006,0008,1014.7,+30.3,056,0128,1782797301,21.753 00,0008,0011,1014.5,+29.5,058,0139,1782797601,21.749 00,0009,0012,1014.3,+29.9,057,0132,1782797901,21.728 00,0008,0011,1014.6,+30.1,056,0146,1782798201,21.768 00,0006,0008,1014.4,+30.7,055,0147,1782798501,21.761 00,0007,0010,1014.4,+30.3,056,0145,1782798801,21.716 00,0006,0008,1014.4,+30.5,055,0165,1782799101,21.744 00,0009,0012,1014.7,+30.7,055,0165,1782799401,21.722 00,0008,0011,1014.5,+30.6,055,0154,1782799701,21.749 00,0005,0007,1014.4,+30.5,055,0135,1782800001,21.683 00,0006,0008,1014.8,+30.9,054,0157,1782800301,21.718 00,0006,0008,1014.6,+30.9,053,0119,1782800601,21.747 00,0008,0011,1014.5,+30.6,054,0128,1782800901,21.827 00,0005,0007,1014.5,+30.6,055,0150,1782801201,21.881 00,0009,0012,1014.7,+31.1,054,0142,1782801501,21.881 00,0008,0011,1014.6,+30.8,055,0157,1782801801,21.894 00,0005,0007,1014.6,+31.0,054,0153,1782802101,21.896 00,0005,0007,1014.4,+30.9,054,0138,1782802401,21.848 00,0010,0013,1014.7,+31.1,054,0160,1782802701,21.823 00,0007,0010,1014.4,+30.8,054,0149,1782803001,21.842 00,0006,0008,1014.5,+31.2,054,0142,1782803301,21.846 00,0007,0010,1014.5,+30.9,055,0146,1782803601,21.819 00,0007,0010,1014.5,+31.0,055,0160,1782803901,21.822 00,0007,0010,1014.5,+31.2,054,0136,1782804201,21.866 00,0006,0008,1014.5,+31.2,054,0150,1782804501,21.977 00,0007,0010,1014.3,+31.2,054,0136,1782804802,22.001 00,0007,0010,1014.3,+31.7,053,0142,1782805101,21.975 00,0007,0010,1014.6,+31.5,054,0155,1782805401,21.964 00,0011,0015,1014.4,+31.7,054,0129,1782805701,21.961 00,0008,0011,1014.8,+31.5,054,0132,1782806001,21.921 00,0007,0010,1014.4,+31.7,054,0143,1782806301,21.948 00,0012,0016,1014.6,+31.8,054,0141,1782806601,21.943 00,0008,0011,1014.6,+31.6,054,0177,1782806901,21.978 00,0009,0012,1014.8,+31.5,055,0139,1782807201,21.955 00,0007,0010,1014.5,+31.4,055,0126,1782807501,21.95 00,0009,0012,1014.5,+31.4,055,0127,1782807801,21.979 00,0006,0008,1014.3,+31.7,055,0141,1782808102,22.101 00,0007,0010,1014.6,+31.9,054,0129,1782808402,22.108 00,0005,0007,1014.5,+32.2,054,0151,1782808702,22.107 00,0008,0011,1014.5,+31.9,054,0151,1782809002,22.081 00,0007,0010,1014.4,+31.8,055,0186,1782809302,22.08 00,0007,0010,1014.4,+31.7,055,0137,1782809602,22.08 00,0006,0008,1014.3,+31.7,055,0142,1782809902,22.082 00,0006,0008,1014.6,+31.9,054,0149,1782810202,22.081 00,0010,0013,1014.5,+31.8,055,0146,1782810502,22.068 00,0010,0013,1014.3,+32.0,054,0157,1782810802,22.049 00,0006,0008,1014.6,+32.1,054,0160,1782811102,22.049 00,0010,0013,1014.7,+32.1,054,0143,1782811402,22.127 00,0006,0008,1014.7,+32.3,053,0149,1782811702,22.213 00,0007,0010,1014.8,+32.3,053,0163,1782812002,22.22 00,0010,0013,1014.8,+32.4,051,0136,1782812302,22.195 00,0012,0016,1014.8,+32.6,051,0154,1782812602,22.205 00,0007,0010,1014.7,+32.9,050,0153,1782812902,22.181 00,0006,0008,1014.6,+32.4,051,0144,1782813202,22.207 00,0011,0015,1014.6,+32.8,049,0141,1782813502,22.246 00,0006,0008,1014.7,+32.9,048,0162,1782813802,22.217 00,0005,0007,1014.5,+32.9,047,0159,1782814102,22.207 00,0005,0007,1014.4,+32.8,048,0158,1782814402,22.175 00,0004,0006,1014.3,+32.8,048,0140,1782814702,22.165 00,0005,0007,1014.7,+33.0,046,0166,1782815002,22.226 00,0005,0007,1014.5,+32.9,048,0135,1782815302,22.325 00,0005,0007,1014.5,+33.1,048,0142,1782815602,22.341 00,0005,0007,1014.7,+33.0,047,0168,1782815902,22.299 00,0007,0010,1014.7,+33.0,045,0127,1782816202,22.314 00,0004,0006,1014.7,+32.9,047,0151,1782816502,22.322 00,0010,0013,1014.5,+32.5,047,0163,1782816802,22.28 00,0005,0007,1014.5,+32.7,047,0137,1782817102,22.313 00,0004,0006,1014.3,+32.8,046,0134,1782817402,22.299 00,0005,0007,1014.3,+32.6,047,0159,1782817702,22.267 00,0005,0007,1014.3,+32.6,048,0135,1782818002,22.287 00,0009,0012,1014.4,+32.6,048,0148,1782818302,22.3 00,0004,0006,1014.3,+32.6,048,0150,1782818602,22.344 00,0004,0006,1014.1,+33.0,048,0150,1782818902,22.45 00,0005,0007,1014.1,+33.1,048,0174,1782819202,22.437 00,0004,0006,1014.2,+33.1,048,0148,1782819502,22.451 00,0006,0008,1014.1,+33.3,048,0148,1782819802,22.43 00,0008,0011,1014.4,+33.6,047,0140,1782820102,22.464 00,0004,0006,1014.2,+33.4,047,0140,1782820402,22.425 00,0007,0010,1014.0,+33.4,047,0145,1782820702,22.424 00,0008,0011,1014.0,+33.5,047,0141,1782821002,22.414 00,0004,0006,1014.2,+33.5,046,0138,1782821302,22.481 00,0006,0008,1014.0,+33.6,047,0151,1782821602,22.395 00,0007,0010,1014.2,+33.6,047,0146,1782821902,22.464 00,0004,0006,1013.9,+33.8,046,0136,1782822202,22.48 00,0005,0007,1013.8,+33.6,046,0144,1782822502,22.576 00,0004,0006,1014.0,+34.1,046,0147,1782822802,22.574 00,0004,0006,1013.8,+33.7,045,0156,1782823102,22.563 00,0007,0010,1013.5,+34.2,044,0150,1782823402,22.551 00,0005,0007,1013.7,+34.1,044,0158,1782823702,22.537 00,0006,0008,1013.7,+34.4,044,0137,1782824002,22.565 00,0004,0006,1013.4,+34.2,043,0158,1782824302,22.591 00,0005,0007,1013.5,+34.2,044,0136,1782824602,22.557 00,0014,0018,1013.3,+34.2,043,0146,1782824902,22.553 00,0004,0006,1013.4,+35.1,040,0136,1782825202,22.524 00,0004,0006,1013.1,+34.8,039,0128,1782825502,22.578 00,0007,0010,1013.3,+35.3,039,0153,1782825802,22.578 00,0003,0005,1013.2,+35.2,038,0161,1782826102,22.694 00,0004,0006,1013.0,+36.4,036,0149,1782826402,22.714 00,0004,0006,1012.9,+37.6,033,0139,1782826702,22.71 00,0003,0005,1012.8,+38.2,032,0139,1782827002,22.714 00,0004,0006,1013.1,+39.1,030,0160,1782827302,22.726 00,0004,0006,1012.8,+38.4,031,0153,1782827602,22.727 00,0004,0006,1012.7,+38.5,030,0115,1782827902,22.724 00,0006,0008,1012.7,+39.4,029,0141,1782828202,22.521 00,0007,0010,1012.8,+38.2,031,0163,1782828502,22.548 00,0003,0005,1012.7,+38.8,030,0155,1782828802,22.515 00,0005,0007,1012.6,+38.7,030,0158,1782829102,22.542 00,0006,0008,1012.5,+39.3,030,0140,1782829402,22.586 00,0002,0003,1012.3,+39.5,030,0147,1782829702,22.694 00,0004,0006,1012.7,+38.6,031,0150,1782830002,22.709 00,0003,0005,1012.4,+37.5,033,0128,1782830302,22.709 00,0003,0005,1012.2,+36.4,035,0163,1782830602,22.682 00,0004,0006,1012.3,+37.0,034,0132,1782830902,22.861 00,0003,0005,1012.4,+36.2,036,0117,1782831202,22.868 00,0003,0005,1011.9,+36.2,035,0117,1782831502,22.855 00,0004,0006,1012.3,+36.0,036,0152,1782831802,22.861 00,0002,0003,1012.2,+35.7,035,0142,1782832102,22.849 00,0005,0007,1012.1,+36.0,036,0143,1782832402,22.855 00,0003,0005,1012.0,+35.4,038,0137,1782832702,22.882 00,0003,0005,1011.8,+35.1,039,0150,1782833002,22.895 00,0003,0005,1012.0,+35.4,039,0165,1782833303,23.014 00,0006,0008,1012.0,+35.2,039,0132,1782833603,23.021 00,0006,0008,1012.0,+34.8,040,0152,1782833902,22.988 00,0002,0003,1011.6,+34.6,037,0134,1782834202,22.995 00,0003,0005,1012.0,+34.7,039,0144,1782834502,22.974 00,0003,0005,1011.9,+35.3,038,0136,1782834802,22.968 00,0009,0012,1011.8,+34.8,040,0132,1782835102,22.977 00,0003,0005,1011.7,+34.5,040,0161,1782835402,22.963 00,0005,0007,1011.9,+34.0,041,0158,1782835702,22.982 00,0003,0005,1011.8,+33.8,043,0143,1782836002,22.967 00,0003,0005,1011.7,+33.6,043,0157,1782836302,22.963 00,0005,0007,1011.8,+33.1,042,0133,1782836603,23.011 00,0005,0007,1011.7,+33.0,045,0149,1782836903,23.082 00,0004,0006,1011.6,+32.6,046,0158,1782837203,23.1 00,0007,0010,1011.8,+32.5,046,0161,1782837503,23.109 00,0006,0008,1011.8,+32.4,047,0142,1782837803,23.085 00,0003,0005,1011.4,+32.3,047,0143,1782838103,23.093 00,0004,0006,1011.3,+32.2,046,0158,1782838403,23.113 00,0004,0006,1011.5,+32.1,045,0132,1782838703,23.056 00,0003,0005,1011.4,+32.1,046,0162,1782839003,23.061 00,0008,0011,1011.6,+32.0,045,0143,1782839303,23.089 00,0006,0008,1011.4,+31.9,046,0160,1782839603,23.037 00,0005,0007,1011.4,+31.5,046,0138,1782839903,23.082 00,0004,0006,1011.3,+31.4,048,0144,1782840203,23.135 00,0004,0006,1011.1,+31.8,046,0117,1782840503,23.194 00,0005,0007,1011.1,+31.8,048,0157,1782840803,23.201 00,0003,0005,1011.4,+31.4,047,0126,1782841103,23.201 00,0005,0007,1011.3,+31.3,047,0156,1782841403,23.228 00,0004,0006,1011.5,+31.1,046,0155,1782841703,23.174 00,0006,0008,1011.3,+31.1,046,0145,1782842003,23.161 00,0006,0008,1011.3,+31.6,046,0162,1782842303,23.155 00,0008,0011,1011.2,+31.3,047,0162,1782842603,23.197 00,0009,0012,1011.3,+31.0,047,0169,1782842903,23.175 00,0009,0012,1011.3,+31.0,047,0146,1782843203,23.246 00,0007,0010,1011.4,+31.0,047,0146,1782843503,23.2 00,0007,0010,1011.3,+31.1,046,0132,1782843803,23.225 00,0006,0008,1011.6,+31.2,046,0148,1782844103,23.325 00,0005,0007,1011.5,+30.9,047,0134,1782844403,23.327 00,0007,0010,1011.5,+30.8,047,0133,1782844703,23.306 00,0009,0012,1011.6,+30.7,047,0125,1782845003,23.352 00,0006,0008,1011.5,+30.3,049,0146,1782845303,23.352 00,0009,0012,1012.0,+30.2,049,0139,1782845603,23.288 00,0008,0011,1011.8,+30.5,049,0130,1782845903,23.333 00,0004,0006,1012.1,+30.4,049,0143,1782846203,23.342 00,0009,0012,1011.8,+30.8,048,0134,1782846503,23.28 00,0010,0013,1011.9,+30.5,048,0165,1782846803,23.326 00,0008,0011,1011.9,+30.3,048,0148,1782847103,23.3 00,0006,0008,1012.0,+29.9,049,0144,1782847403,23.351 00,0009,0012,1011.9,+29.5,052,0148,1782847703,23.452 00,0006,0008,1012.0,+29.0,054,0159,1782848003,23.447 00,0011,0015,1012.2,+28.9,052,0144,1782848303,23.425 00,0008,0011,1012.1,+28.5,053,0150,1782848603,23.441 00,0008,0011,1012.0,+28.5,052,0151,1782848903,23.433 00,0007,0010,1011.8,+28.4,052,0160,1782849203,23.426 00,0007,0010,1012.1,+28.5,052,0140,1782849503,23.385 00,0004,0006,1012.0,+28.5,053,0138,1782849803,23.397 00,0006,0008,1012.1,+28.8,053,0169,1782850103,23.392 00,0005,0007,1011.8,+29.0,052,0148,1782850403,23.381 00,0006,0008,1011.6,+29.0,052,0157,1782850703,23.425 00,0004,0006,1011.7,+29.3,052,0162,1782851003,23.432 00,0006,0008,1011.9,+29.4,052,0129,1782851303,23.524 00,0005,0007,1012.0,+29.5,051,0142,1782851603,23.523 00,0005,0007,1011.7,+29.3,051,0156,1782851903,23.518 00,0005,0007,1011.7,+28.7,053,0133,1782852203,23.509 00,0008,0011,1011.9,+28.4,055,0130,1782852503,23.543 00,0008,0011,1012.0,+28.2,053,0163,1782852803,23.478 00,0005,0007,1011.9,+27.6,054,0155,1782853103,23.513 00,0006,0008,1012.0,+27.6,052,0159,1782853703,23.51 00,0005,0007,1012.0,+28.0,052,0150,1782854003,23.467 00,0007,0010,1011.8,+27.9,051,0144,1782854303,23.454 00,0005,0007,1011.7,+27.8,052,0126,1782854603,23.508 00,0006,0008,1012.0,+28.1,051,0141,1782854903,23.63 00,0008,0011,1011.9,+27.9,053,0144,1782855203,23.662 00,0004,0006,1011.6,+27.8,052,0126,1782855503,23.602 00,0004,0006,1011.9,+28.0,053,0148,1782855803,23.617 00,0008,0011,1011.9,+28.8,053,0133,1782856103,23.598 00,0005,0007,1011.8,+29.1,054,0135,1782856403,23.613 00,0006,0008,1011.7,+28.3,053,0151,1782856703,23.616 00,0006,0008,1011.9,+28.1,053,0147,1782857003,23.597 00,0006,0008,1011.6,+28.2,054,0151,1782857303,23.618 00,0004,0006,1011.7,+27.6,054,0147,1782857603,23.585 00,0010,0013,1011.8,+28.0,052,0139,1782857903,23.596 00,0004,0006,1011.6,+27.5,054,0150,1782858203,23.629 00,0003,0005,1011.7,+27.5,056,0147,1782858503,23.755 00,0004,0006,1011.5,+27.6,056,0130,1782858803,23.762 00,0007,0010,1011.5,+27.5,058,0139,1782859103,23.757 00,0005,0007,1011.6,+27.5,057,0146,1782859403,23.736 00,0005,0007,1011.4,+27.6,057,0153,1782859703,23.736 00,0004,0006,1011.5,+27.7,057,0128,1782860003,23.71 00,0003,0005,1011.7,+27.1,057,0139,1782860303,23.716 00,0005,0007,1011.3,+27.2,059,0145,1782860603,23.696 00,0006,0008,1011.3,+27.2,059,0145,1782860903,23.718 00,0009,0012,1011.2,+27.1,060,0141,1782861203,23.716 00,0004,0006,1011.5,+27.8,059,0142,1782861503,23.704 00,0008,0011,1011.1,+27.5,059,0156,1782861803,23.749 00,0008,0011,1011.2,+27.6,060,0148,1782862103,23.883 00,0007,0010,1011.0,+27.2,061,0153,1782862403,23.87 00,0005,0007,1011.1,+27.2,062,0149,1782862703,23.853 00,0007,0010,1011.3,+26.9,063,0149,1782863003,23.86 00,0007,0010,1011.2,+26.5,063,0156,1782863303,23.841 00,0005,0007,1011.0,+26.5,062,0172,1782863903,23.814 00,0005,0007,1011.2,+27.0,062,0131,1782864203,23.786 00,0004,0006,1011.2,+27.2,061,0144,1782864503,23.773 00,0006,0008,1011.2,+27.3,061,0163,1782864803,23.76 00,0011,0015,1011.1,+27.9,061,0151,1782865103,23.808 00,0005,0007,1011.3,+28.2,061,0148,1782865403,23.808 00,0009,0012,1011.3,+27.3,063,0145,1782865703,23.944 00,0005,0007,1011.4,+26.7,063,0158,1782866003,23.909 00,0005,0007,1011.3,+27.2,063,0174,1782866303,23.892 00,0003,0005,1011.3,+27.4,063,0143,1782866603,23.916 00,0005,0007,1011.3,+27.0,064,0132,1782866903,23.907 00,0004,0006,1011.0,+27.1,065,0121,1782867203,23.921 00,0005,0007,1011.3,+26.6,066,0160,1782867503,23.908 00,0010,0013,1011.1,+26.9,066,0144,1782867803,23.908 00,0005,0007,1011.2,+26.9,066,0150,1782868103,23.902 00,0008,0011,1011.0,+26.6,066,0135,1782868403,23.899 00,0007,0010,1011.1,+26.5,065,0137,1782868703,23.871 00,0009,0012,1010.8,+26.5,065,0135,1782869003,23.92 00,0008,0011,1010.8,+26.4,065,0148,1782869304,24.04 00,0006,0008,1010.9,+26.4,065,0161,1782869604,24.024 00,0007,0010,1010.7,+26.6,066,0147,1782869904,24.021 00,0006,0008,1010.7,+27.0,065,0129,1782870204,24.048 00,0005,0007,1010.9,+27.2,065,0144,1782870504,24.057 00,0006,0008,1010.7,+26.9,066,0162,1782870804,24.002 00,0007,0010,1010.7,+27.0,065,0159,1782871104,24.061 00,0005,0007,1010.6,+27.3,064,0139,1782871404,24.043 00,0008,0011,1010.8,+27.8,063,0149,1782871704,24.002 00,0006,0008,1010.7,+27.5,062,0144,1782872004,24.029 00,0009,0012,1010.6,+27.5,062,0146,1782872303,23.996 00,0007,0010,1010.7,+27.4,062,0174,1782872604,24.062 00,0006,0008,1010.6,+27.6,063,0153,1782872904,24.168 00,0007,0010,1010.8,+27.9,061,0161,1782873204,24.157 00,0006,0008,1010.4,+27.9,059,0135,1782873504,24.134 00,0008,0011,1010.4,+28.1,061,0156,1782873804,24.141 00,0008,0011,1010.6,+27.8,062,0143,1782874104,24.136 00,0006,0008,1010.9,+27.2,064,0150,1782874404,24.165 00,0006,0008,1010.7,+27.0,064,0152,1782874704,24.149 00,0005,0007,1010.7,+26.2,065,0146,1782875004,24.109 00,0006,0008,1010.7,+26.3,065,0152,1782875304,24.102 00,0004,0006,1010.8,+26.6,064,0142,1782875604,24.09 00,0005,0007,1010.8,+26.5,064,0153,1782875904,24.069 00,0006,0008,1010.7,+26.5,064,0124,1782876204,24.154 00,0010,0013,1010.9,+26.4,064,0130,1782876504,24.236 00,0007,0010,1010.9,+27.0,064,0159,1782876804,24.244 00,0005,0007,1011.0,+26.8,063,0142,1782877104,24.263 00,0010,0013,1010.7,+26.4,064,0149,1782877404,24.241 00,0006,0008,1011.1,+26.5,064,0151,1782877704,24.228 00,0005,0007,1010.7,+26.9,063,0134,1782878004,24.226 00,0004,0006,1010.9,+26.4,064,0147,1782878604,24.215 00,0004,0006,1010.6,+26.6,064,0160,1782878904,24.242 00,0005,0007,1011.1,+27.2,062,0133,1782879204,24.239 00,0004,0006,1010.7,+27.5,061,0157,1782879504,24.176 00,0008,0011,1010.8,+28.0,059,0142,1782879804,24.229 00,0005,0007,1010.9,+28.5,057,0129,1782880104,24.37 00,0005,0007,1010.9,+28.5,056,0177,1782880404,24.376 00,0004,0006,1010.8,+28.8,054,0163,1782880704,24.32 00,0004,0006,1010.7,+29.0,053,0162,1782881004,24.389 00,0007,0010,1010.7,+28.9,053,0116,1782881304,24.343 00,0007,0010,1010.8,+29.1,052,0149,1782881604,24.334 00,0006,0008,1010.6,+28.8,051,0140,1782881904,24.342 00,0005,0007,1010.6,+28.8,051,0145,1782882204,24.315 00,0015,0021,1010.8,+29.0,051,0144,1782882504,24.35 00,0011,0015,1010.8,+28.9,051,0152,1782882804,24.302 00,0008,0011,1010.8,+29.3,051,0130,1782883104,24.302 00,0008,0011,1010.6,+29.8,050,0146,1782883404,24.375 00,0012,0016,1010.3,+29.6,050,0156,1782883704,24.46 00,0006,0008,1010.8,+29.7,050,0167,1782884004,24.447 00,0009,0012,1010.9,+29.7,051,0150,1782884304,24.444 00,0005,0007,1010.6,+30.2,050,0128,1782884604,24.481 00,0008,0011,1010.7,+30.1,050,0149,1782884904,24.468 00,0006,0008,1010.6,+30.4,049,0162,1782885204,24.441 00,0010,0013,1010.7,+30.4,049,0130,1782885504,24.441 00,0007,0010,1010.8,+30.5,048,0145,1782885804,24.429 00,0007,0010,1010.8,+30.5,048,0157,1782886104,24.482 00,0009,0012,1010.6,+30.7,049,0152,1782886404,24.41 00,0006,0008,1010.6,+30.7,048,0134,1782886704,24.448 00,0006,0008,1010.5,+31.0,048,0138,1782887004,24.485 00,0013,0017,1010.8,+30.8,048,0148,1782887304,24.602 00,0009,0012,1010.9,+30.9,048,0141,1782887604,24.626 00,0007,0010,1010.4,+31.0,048,0151,1782887904,24.558 00,0010,0013,1010.6,+31.4,047,0142,1782888204,24.582 00,0008,0011,1010.6,+31.7,046,0140,1782888504,24.571 00,0008,0011,1010.4,+31.8,047,0149,1782888804,24.582 00,0006,0008,1010.5,+32.2,046,0152,1782889104,24.541 00,0007,0010,1010.4,+32.1,046,0128,1782889404,24.583 00,0009,0012,1010.5,+32.2,046,0134,1782889704,24.564 00,0007,0010,1010.7,+32.6,046,0152,1782890004,24.576 00,0008,0011,1010.3,+32.4,046,0152,1782890304,24.522 00,0007,0010,1010.4,+32.5,046,0146,1782890604,24.565 00,0010,0013,1010.7,+31.9,047,0140,1782890904,24.681 00,0009,0012,1010.5,+32.4,046,0145,1782891204,24.694 00,0007,0010,1010.4,+32.7,045,0146,1782891504,24.721 00,0007,0010,1010.3,+32.8,046,0133,1782891804,24.678 00,0010,0013,1010.3,+33.1,045,0115,1782892104,24.676 00,0008,0011,1010.4,+32.9,045,0157,1782892404,24.682 00,0006,0008,1010.3,+32.7,046,0137,1782892704,24.653 00,0009,0012,1010.6,+33.0,046,0152,1782893004,24.695 00,0007,0010,1010.7,+33.4,045,0149,1782893304,24.655 00,0010,0013,1010.4,+33.1,046,0148,1782893604,24.69 00,0006,0008,1010.3,+33.5,046,0156,1782893904,24.703 00,0007,0010,1010.7,+33.7,045,0172,1782894204,24.741 00,0008,0011,1010.3,+33.4,047,0167,1782894504,24.877 00,0008,0011,1010.3,+33.3,046,0149,1782894804,24.847 00,0007,0010,1010.3,+33.3,047,0141,1782895104,24.849 00,0008,0011,1010.4,+33.4,047,0156,1782895404,24.83 00,0007,0010,1010.1,+33.8,046,0140,1782895704,24.828 00,0011,0015,1010.0,+33.9,047,0168,1782896004,24.863 00,0006,0008,1010.4,+33.6,047,0150,1782896304,24.885 00,0010,0013,1009.9,+33.8,047,0161,1782896604,24.815 00,0008,0011,1010.2,+33.8,047,0158,1782896904,24.844 00,0008,0011,1010.3,+33.7,047,0146,1782897504,24.844 00,0008,0011,1010.2,+34.0,047,0158,1782897804,24.841 00,0007,0010,1010.1,+34.1,047,0148,1782898105,25.008 00,0008,0011,1009.9,+33.8,047,0140,1782898404,24.962 00,0007,0010,1010.0,+33.9,048,0153,1782898705,25.001 00,0011,0015,1010.1,+33.9,047,0151,1782899004,24.986 00,0011,0015,1010.2,+34.1,048,0142,1782899304,24.954 00,0008,0011,1010.3,+33.9,048,0139,1782899604,24.955 00,0008,0011,1010.2,+33.7,048,0147,1782899904,24.903 00,0008,0011,1010.0,+33.8,048,0144,1782900204,24.945 00,0011,0015,1010.1,+33.6,047,0163,1782900504,24.94 00,0009,0012,1010.2,+33.6,048,0130,1782900804,24.926 00,0009,0012,1010.3,+34.0,048,0151,1782901104,24.981 00,0007,0010,1009.8,+34.2,048,0158,1782901404,24.987 00,0008,0011,1009.9,+34.4,047,0143,1782901705,25.043 00,0011,0015,1010.0,+34.3,047,0134,1782902005,25.095 00,0013,0017,1009.9,+34.3,047,0151,1782902305,25.101 00,0007,0010,1009.9,+34.3,047,0154,1782902605,25.079 00,0015,0021,1010.1,+34.3,047,0144,1782902905,25.076 00,0008,0011,1009.8,+34.6,046,0146,1782903205,25.08 00,0014,0018,1010.2,+34.7,046,0183,1782903505,25.047 00,0007,0010,1009.8,+34.8,045,0138,1782903805,25.083 00,0009,0012,1009.7,+34.7,045,0151,1782904105,25.08 00,0007,0010,1009.7,+34.7,045,0141,1782904405,25.047 00,0007,0010,1009.8,+34.6,046,0128,1782904705,25.027 00,0011,0015,1009.7,+34.7,046,0148,1782905005,25.073 00,0009,0012,1009.6,+34.4,047,0156,1782905305,25.198 00,0008,0011,1009.7,+34.1,047,0166,1782905605,25.212 00,0010,0013,1009.6,+34.0,047,0161,1782905905,25.152 00,0010,0013,1009.6,+34.1,047,0143,1782906205,25.179 00,0008,0011,1009.6,+34.1,048,0144,1782906505,25.167 00,0007,0010,1009.4,+34.2,048,0141,1782906805,25.163 00,0009,0012,1009.3,+34.2,048,0165,1782907105,25.192 00,0007,0010,1009.4,+34.2,049,0159,1782907405,25.193 00,0012,0016,1009.5,+34.5,048,0135,1782907705,25.182 00,0007,0010,1009.3,+34.5,048,0151,1782908005,25.174 00,0010,0013,1009.4,+34.4,048,0130,1782908305,25.183 00,0007,0010,1009.2,+34.1,049,0158,1782908605,25.267 00,0011,0015,1009.1,+33.9,050,0150,1782908905,25.387 00,0011,0015,1009.2,+34.0,050,0149,1782909205,25.361 00,0006,0008,1009.0,+34.0,049,0143,1782909505,25.32 00,0008,0011,1009.1,+34.2,049,0142,1782909805,25.319 00,0008,0011,1008.9,+34.1,049,0123,1782910105,25.337 00,0011,0015,1008.8,+34.3,049,0136,1782910405,25.3 00,0007,0010,1008.7,+34.7,048,0158,1782910705,25.309 00,0008,0011,1008.7,+34.6,048,0143,1782911005,25.294 00,0006,0008,1008.8,+34.4,048,0133,1782911305,25.303 00,0012,0016,1008.6,+34.4,048,0127,1782911605,25.328 00,0007,0010,1008.4,+34.6,048,0155,1782911905,25.294 00,0008,0011,1008.5,+34.3,047,0176,1782912205,25.323 00,0011,0015,1008.7,+35.1,046,0133,1782912505,25.427 00,0008,0011,1008.1,+35.7,045,0139,1782912805,25.453 00,0007,0010,1008.1,+36.5,043,0165,1782913105,25.489 00,0006,0008,1008.1,+37.5,041,0138,1782913405,25.455 00,0010,0013,1008.1,+37.2,041,0167,1782913705,25.453 00,0008,0011,1008.1,+37.5,040,0165,1782914305,25.468 00,0007,0010,1008.1,+37.8,040,0155,1782914605,25.475 00,0007,0010,1007.9,+38.1,039,0157,1782914905,25.502 00,0012,0016,1007.9,+37.8,040,0142,1782915205,25.506 00,0006,0008,1007.9,+38.1,039,0139,1782915505,25.429 00,0004,0006,1007.8,+38.2,038,0149,1782915805,25.483 00,0007,0010,1008.0,+38.3,038,0161,1782916105,25.596 00,0009,0012,1008.0,+37.6,039,0143,1782916405,25.619 00,0011,0015,1007.7,+36.8,041,0132,1782916705,25.621 00,0007,0010,1007.7,+37.0,041,0171,1782917005,25.588 00,0011,0015,1007.9,+36.6,041,0139,1782917305,25.608 00,0009,0012,1007.7,+36.6,041,0150,1782917605,25.59 00,0009,0012,1007.8,+36.1,042,0161,1782917905,25.582 00,0014,0018,1008.0,+35.7,044,0137,1782918205,25.596 00,0010,0013,1008.1,+35.3,046,0149,1782918505,25.605 00,0009,0012,1007.9,+35.9,045,0166,1782918805,25.569 00,0010,0013,1007.9,+35.5,045,0148,1782919105,25.628 00,0009,0012,1007.8,+35.4,045,0154,1782919405,25.622 00,0009,0012,1008.0,+35.2,046,0142,1782919705,25.748 00,0008,0011,1007.7,+35.0,046,0132,1782920005,25.754 00,0011,0015,1007.7,+34.9,047,0155,1782920305,25.714 00,0006,0008,1007.7,+34.6,047,0150,1782920605,25.708 00,0008,0011,1007.8,+35.1,046,0147,1782920905,25.676 00,0008,0011,1007.9,+35.2,045,0162,1782921205,25.965 00,0008,0011,1008.0,+34.8,046,0153,1782921505,25.718 00,0009,0012,1008.0,+34.6,046,0151,1782921805,25.695 00,0009,0012,1007.7,+34.8,045,0148,1782922105,25.675 00,0008,0011,1008.2,+34.6,046,0149,1782922405,25.69 00,0011,0015,1008.1,+34.4,045,0152,1782922705,25.661 00,0007,0010,1007.9,+34.0,047,0121,1782923005,25.69 00,0006,0008,1007.9,+33.2,049,0156,1782923605,25.784 00,0008,0011,1008.3,+33.1,050,0124,1782923905,25.867 00,0008,0011,1007.9,+33.2,051,0149,1782924205,25.796 00,0010,0013,1008.0,+33.1,051,0164,1782924505,25.795 00,0013,0017,1008.1,+32.7,053,0150,1782924805,25.792 00,0012,0016,1008.0,+32.6,053,0136,1782925405,25.77 00,0008,0011,1008.2,+32.3,053,0154,1782925705,25.802 00,0008,0011,1008.2,+32.3,053,0139,1782926005,25.816 00,0011,0015,1008.0,+31.9,052,0158,1782926305,25.784 00,0007,0010,1007.9,+31.7,053,0132,1782926605,25.815 00,0008,0011,1007.7,+31.6,053,0151,1782926905,25.939 00,0008,0011,1008.0,+31.6,054,0154,1782927205,25.932 00,0007,0010,1007.8,+31.5,054,0148,1782927505,25.922 00,0008,0011,1007.8,+31.5,054,0145,1782927805,25.941 00,0010,0013,1008.0,+31.5,054,0147,1782928105,25.891 00,0010,0013,1008.2,+31.5,055,0154,1782928405,25.922 00,0010,0013,1007.8,+31.5,055,0150,1782928705,25.901 00,0005,0007,1007.9,+31.2,055,0166,1782929006,26.525 00,0008,0011,1007.8,+31.3,056,0157,1782929305,25.932 00,0011,0015,1007.7,+31.2,056,0146,1782929605,25.9 00,0006,0008,1007.7,+31.2,057,0162,1782929909,29.388 00,0007,0010,1007.8,+31.3,056,0139,1782930205,25.948 00,0007,0010,1007.7,+31.3,056,0157,1782930506,26.097 00,0008,0011,1007.7,+31.2,057,0173,1782930806,26.033 00,0010,0013,1007.7,+31.1,056,0135,1782931106,26.043 00,0006,0008,1007.9,+31.0,056,0136,1782931406,26.052 00,0005,0007,1007.9,+31.1,056,0135,1782931706,26.036 00,0006,0008,1007.6,+30.8,057,0145,1782932006,26.028 00,0005,0007,1007.7,+31.1,055,0153,1782932306,26.028 00,0006,0008,1007.7,+31.0,056,0132,1782932606,26.021 00,0007,0010,1007.8,+31.0,056,0149,1782932906,26.037 00,0008,0011,1007.8,+30.9,056,0149,1782933206,26.013 00,0005,0007,1007.9,+30.9,056,0147,1782933506,26.005 00,0005,0007,1007.8,+30.9,056,0131,1782933806,26.048 00,0007,0010,1007.7,+30.9,056,0129,1782934106,26.149 00,0006,0008,1008.0,+31.0,056,0128,1782934410,30.077 00,0005,0007,1007.8,+31.0,056,0149,1782934706,26.13 00,0006,0008,1008.0,+30.9,057,0130,1782935306,26.103 00,0008,0011,1008.0,+30.4,057,0129,1782935606,26.129 00,0009,0012,1007.8,+29.8,058,0138,1782935906,26.147 00,0009,0012,1007.7,+29.8,059,0133,1782936206,26.112 00,0016,0022,1007.7,+30.1,057,0160,1782936506,26.097 00,0015,0021,1007.7,+30.5,057,0133,1782936806,26.096 00,0007,0010,1007.8,+30.6,057,0146,1782937106,26.107 00,0006,0008,1007.9,+30.6,057,0144,1782937406,26.172 00,0012,0016,1007.7,+30.7,057,0116,1782937706,26.247 00,0007,0010,1007.9,+30.4,058,0130,1782938006,26.275 00,0007,0010,1007.8,+30.6,057,0140,1782938306,26.272 00,0008,0011,1007.9,+30.5,058,0131,1782938906,26.292 00,0006,0008,1007.8,+30.3,060,0134,1782939206,26.279 00,0006,0008,1008.1,+29.9,061,0139,1782939506,26.223 00,0011,0015,1007.8,+29.8,061,0152,1782939806,26.243 00,0009,0012,1007.8,+29.8,061,0161,1782940106,26.267 00,0007,0010,1007.6,+29.6,061,0159,1782940406,26.216 00,0007,0010,1007.7,+29.1,063,0151,1782940706,26.24 00,0008,0011,1008.0,+28.8,062,0155,1782941006,26.297 00,0011,0015,1007.9,+28.8,062,0160,1782941306,26.373 00,0016,0022,1007.6,+28.9,062,0162,1782941606,26.36 00,0006,0008,1007.8,+28.7,063,0129,1782942206,26.336 00,0006,0008,1007.7,+28.1,063,0167,1782942506,26.353 00,0007,0010,1007.9,+28.0,064,0154,1782942806,26.359 00,0007,0010,1007.9,+28.0,064,0141,1782943106,26.339 00,0010,0013,1007.8,+28.0,064,0155,1782943406,26.351 00,0007,0010,1007.5,+27.9,065,0167,1782943706,26.318 00,0006,0008,1007.6,+27.9,064,0143,1782944006,26.291 00,0005,0007,1007.7,+27.9,065,0141,1782944306,26.293 00,0006,0008,1007.8,+27.9,064,0163,1782944606,26.359 00,0006,0008,1007.8,+27.8,065,0178,1782944906,26.478 00,0010,0013,1007.7,+27.6,065,0140,1782945206,26.45 00,0006,0008,1007.9,+28.0,065,0130,1782945806,26.465 00,0010,0013,1008.1,+27.8,064,0138,1782946106,26.46 00,0005,0007,1008.2,+27.8,064,0158,1782946406,26.44 00,0007,0010,1008.3,+27.9,063,0151,1782946706,26.456 00,0007,0010,1008.1,+28.1,063,0143,1782947006,26.454 00,0006,0008,1008.1,+28.0,062,0147,1782947306,26.469 00,0008,0011,1008.0,+28.1,062,0122,1782947606,26.424 00,0006,0008,1008.0,+27.9,062,0149,1782947906,26.444 00,0018,0024,1008.0,+27.7,063,0143,1782948206,26.481 00,0044,0059,1007.9,+27.7,063,0133,1782948506,26.568 00,0008,0011,1007.7,+27.5,063,0146,1782948806,26.545 00,0009,0012,1007.8,+27.4,062,0160,1782949106,26.577 00,0010,0013,1008.0,+27.4,060,0163,1782949406,26.575 00,0006,0008,1007.7,+27.6,059,0152,1782949706,26.562 00,0008,0011,1007.8,+27.6,058,0144,1782950006,26.577 00,0007,0010,1007.9,+28.0,056,0145,1782950306,26.545 00,0008,0011,1007.9,+28.1,056,0169,1782950606,26.562 00,0007,0010,1007.6,+28.3,055,0151,1782950906,26.559 00,0008,0011,1007.9,+28.4,056,0125,1782951506,26.539 00,0007,0010,1007.8,+28.7,055,0146,1782951806,26.59 00,0006,0008,1007.6,+28.5,050,0127,1782952106,26.694 00,0004,0006,1007.4,+28.5,049,0142,1782952406,26.669 00,0004,0006,1007.5,+28.6,051,0162,1782952706,26.676 00,0004,0006,1007.2,+28.5,051,0154,1782953006,26.675 00,0007,0010,1007.6,+28.6,052,0160,1782953306,26.652 00,0009,0012,1007.3,+28.6,055,0145,1782953606,26.676 00,0005,0007,1007.4,+28.7,053,0156,1782953906,26.696 00,0010,0013,1007.3,+28.5,054,0156,1782954206,26.662 00,0004,0006,1007.7,+28.6,054,0144,1782954506,26.597 00,0012,0016,1007.4,+28.5,054,0140,1782954806,26.663 00,0005,0007,1007.5,+28.6,054,0160,1782955106,26.642 00,0007,0010,1007.5,+28.5,055,0143,1782955406,26.701 00,0005,0007,1007.4,+28.4,054,0128,1782955706,26.778 00,0008,0011,1007.8,+28.3,056,0149,1782956006,26.774 00,0008,0011,1007.8,+28.3,053,0163,1782956306,26.787 00,0004,0006,1007.6,+28.3,054,0138,1782956606,26.803 00,0006,0008,1007.5,+28.3,053,0160,1782956906,26.802 00,0004,0006,1007.7,+28.3,053,0156,1782957206,26.769 00,0005,0007,1007.6,+28.3,053,0133,1782957506,26.797 00,0006,0008,1007.7,+28.3,054,0141,1782957806,26.763 00,0005,0007,1007.9,+28.4,054,0152,1782958106,26.757 00,0004,0006,1007.5,+28.5,053,0157,1782958406,26.776 00,0004,0006,1007.7,+28.4,053,0164,1782958706,26.756 00,0008,0011,1007.7,+28.4,054,0129,1782959006,26.838 00,0004,0006,1007.7,+28.3,054,0145,1782959306,26.872 00,0008,0011,1007.7,+28.4,054,0115,1782959606,26.922 00,0005,0007,1007.6,+28.1,054,0161,1782959906,26.888 00,0004,0006,1007.7,+28.1,054,0144,1782960206,26.908 00,0005,0007,1007.6,+28.2,054,0136,1782960806,26.851 00,0003,0005,1007.8,+28.2,055,0141,1782961106,26.878 00,0003,0005,1007.9,+28.2,054,0170,1782961406,26.839 00,0004,0006,1008.0,+28.4,053,0165,1782961706,26.866 00,0004,0006,1008.3,+28.6,053,0149,1782962006,26.884 00,0007,0010,1008.1,+28.5,054,0139,1782962306,26.88 00,0005,0007,1008.0,+28.3,053,0130,1782962606,26.91 00,0004,0006,1007.9,+28.5,054,0137,1782962907,27.022 00,0004,0006,1008.2,+28.5,053,0151,1782963206,26.989 00,0003,0005,1007.8,+28.6,052,0133,1782963507,27.018 00,0005,0007,1007.9,+28.8,051,0131,1782963806,26.997 00,0003,0005,1008.1,+28.9,051,0157,1782964107,27.009 00,0003,0005,1008.2,+28.9,051,0133,1782964406,26.976 00,0003,0005,1008.0,+28.9,051,0133,1782964706,26.983 00,0004,0006,1008.0,+28.9,050,0136,1782965006,26.964 00,0005,0007,1007.9,+29.2,049,0136,1782965306,26.968 00,0003,0005,1008.1,+29.3,049,0134,1782965606,26.969 00,0003,0005,1007.9,+29.4,049,0140,1782965906,26.983 00,0004,0006,1008.1,+29.6,047,0174,1782966207,27.009 00,0002,0003,1008.2,+29.6,047,0142,1782966507,27.094 00,0003,0005,1008.0,+29.7,046,0159,1782966807,27.129 00,0004,0006,1008.0,+29.8,047,0147,1782967107,27.125 00,0003,0005,1008.2,+29.6,047,0154,1782967407,27.131 00,0004,0006,1008.2,+29.6,046,0155,1782967707,27.1 00,0004,0006,1008.0,+29.5,047,0138,1782968007,27.125 00,0003,0005,1008.2,+29.6,046,0165,1782968307,27.079 00,0003,0005,1008.0,+29.6,046,0145,1782968607,27.1 00,0003,0005,1008.1,+29.6,046,0161,1782968907,27.119 00,0003,0005,1008.0,+29.6,046,0130,1782969207,27.112 00,0009,0012,1008.1,+29.9,046,0139,1782969507,27.07 00,0004,0006,1008.0,+30.1,046,0149,1782970107,27.226 00,0005,0007,1008.1,+30.2,045,0126,1782970407,27.188 00,0003,0005,1008.2,+30.0,045,0149,1782970707,27.197 00,0003,0005,1008.3,+30.1,045,0151,1782971007,27.228 00,0007,0010,1008.1,+30.6,044,0149,1782971307,27.172 00,0003,0005,1008.2,+30.5,044,0140,1782971607,27.2 00,0003,0005,1008.2,+30.5,044,0164,1782971907,27.185 00,0002,0003,1008.0,+30.6,043,0166,1782972207,27.19 00,0007,0010,1008.3,+30.5,044,0163,1782972507,27.17 00,0004,0006,1008.1,+30.6,043,0149,1782972807,27.185 00,0004,0006,1007.9,+31.0,043,0126,1782973107,27.164 00,0003,0005,1007.9,+31.3,043,0150,1782973407,27.231 00,0006,0008,1008.2,+31.6,044,0156,1782973707,27.371 00,0008,0011,1008.2,+31.1,044,0134,1782974007,27.334 00,0005,0007,1008.2,+31.0,044,0144,1782974307,27.324 00,0004,0006,1008.4,+31.2,044,0144,1782974607,27.302 00,0004,0006,1008.2,+31.1,045,0143,1782974907,27.291 00,0004,0006,1008.5,+31.2,044,0157,1782975207,27.297 00,0006,0008,1008.2,+31.5,046,0148,1782975507,27.292 00,0004,0006,1008.3,+31.4,048,0122,1782975807,27.32 00,0005,0007,1008.5,+31.3,048,0149,1782976107,27.302 00,0009,0012,1008.6,+31.0,048,0135,1782976407,27.304 00,0005,0007,1008.6,+31.1,049,0157,1782976707,27.287 00,0005,0007,1008.8,+31.3,049,0149,1782977007,27.32 00,0010,0013,1008.6,+31.6,049,0130,1782977307,27.451 00,0007,0010,1008.7,+31.4,049,0137,1782977607,27.443 00,0005,0007,1008.6,+31.5,049,0132,1782977907,27.472 00,0007,0010,1008.8,+31.5,049,0120,1782978207,27.468 00,0005,0007,1009.0,+31.9,049,0148,1782978507,27.445 00,0008,0011,1008.8,+32.2,049,0163,1782978807,27.439 00,0007,0010,1009.0,+32.3,048,0142,1782979407,27.44 00,0008,0011,1008.8,+32.1,049,0144,1782979707,27.429 00,0010,0013,1009.1,+32.3,050,0153,1782980007,27.403 00,0007,0010,1009.0,+32.3,049,0132,1782980307,27.402 00,0008,0011,1009.2,+32.5,049,0160,1782980607,27.454 00,0009,0012,1009.1,+32.6,049,0135,1782980907,27.583 00,0009,0012,1008.9,+32.7,049,0178,1782981207,27.59 00,0011,0015,1009.2,+32.7,049,0139,1782981507,27.57 00,0008,0011,1009.3,+32.5,050,0153,1782981807,27.558 00,0009,0012,1009.1,+32.9,050,0149,1782982107,27.601 00,0007,0010,1009.3,+32.9,049,0155,1782982407,27.531 00,0010,0013,1009.2,+32.6,050,0146,1782982707,27.562 00,0006,0008,1009.2,+31.8,051,0134,1782983007,27.543 00,0008,0011,1009.1,+32.2,051,0133,1782983307,27.545 00,0009,0012,1009.1,+32.3,051,0152,1782983607,27.53 00,0007,0010,1009.1,+32.1,051,0156,1782983907,27.535 00,0010,0013,1009.2,+32.0,052,0148,1782984207,27.585 00,0007,0010,1009.1,+32.4,052,0149,1782984507,27.67 00,0005,0007,1009.1,+31.9,053,0135,1782984807,27.684 00,0007,0010,1009.4,+32.0,052,0169,1782985107,27.711 00,0011,0015,1009.3,+32.5,052,0136,1782985407,27.664 00,0010,0013,1009.4,+32.4,052,0173,1782985707,27.69 00,0007,0010,1009.0,+32.7,051,0166,1782986007,27.678 00,0006,0008,1009.0,+33.1,049,0159,1782986307,27.666 00,0005,0007,1009.3,+33.1,047,0141,1782986607,27.647 00,0007,0010,1009.1,+33.1,046,0128,1782986907,27.67 00,0007,0010,1009.2,+33.2,042,0144,1782987207,27.67 00,0005,0007,1009.1,+33.5,039,0142,1782987507,27.64 00,0010,0013,1009.0,+33.2,041,0143,1782987807,27.68 00,0005,0007,1009.1,+33.9,038,0150,1782988107,27.824 00,0006,0008,1009.0,+33.8,039,0157,1782988707,27.82 00,0005,0007,1008.9,+33.9,038,0153,1782989007,27.82 00,0007,0010,1009.1,+33.5,039,0142,1782989307,27.813 00,0004,0006,1008.8,+33.7,038,0156,1782989607,27.772 00,0006,0008,1008.6,+33.6,040,0158,1782989907,27.784 00,0005,0007,1008.5,+34.2,039,0163,1782990507,27.811 00,0006,0008,1008.5,+34.2,039,0145,1782990807,27.788 00,0004,0006,1008.7,+33.8,038,0122,1782991107,27.797 00,0009,0012,1008.6,+34.1,039,0145,1782991407,27.823 00,0006,0008,1008.5,+33.8,040,0155,1782991707,27.909 00,0006,0008,1008.3,+33.7,039,0132,1782992007,27.949 00,0005,0007,1008.1,+34.4,039,0149,1782992607,27.936 00,0005,0007,1008.3,+34.2,039,0168,1782992907,27.923 00,0006,0008,1008.2,+34.1,039,0141,1782993207,27.91 00,0006,0008,1008.0,+34.0,040,0139,1782993507,27.94 00,0005,0007,1008.0,+33.7,041,0158,1782993807,27.924 00,0009,0012,1008.1,+33.4,042,0154,1782994107,27.94 00,0005,0007,1007.9,+33.3,044,0142,1782994407,27.899 00,0007,0010,1007.6,+33.2,045,0139,1782995007,27.964 00,0004,0006,1007.8,+33.1,045,0164,1782995308,28.06 00,0006,0008,1007.5,+33.4,045,0131,1782995608,28.082 00,0007,0010,1007.5,+33.8,044,0131,1782995908,28.039 00,0006,0008,1007.4,+33.8,042,0133,1782996208,28.015 00,0005,0007,1007.7,+33.5,044,0146,1782996508,28.035 00,0009,0012,1007.6,+33.8,043,0150,1782996808,28.03 00,0005,0007,1007.4,+33.8,044,0135,1782997108,28.026 00,0006,0008,1007.5,+34.2,042,0144,1782997408,28.036 00,0003,0005,1008.0,+34.4,042,0149,1782998008,28.038 00,0005,0007,1008.0,+34.4,043,0139,1782998308,28.084 00,0008,0011,1007.9,+34.4,044,0140,1782998608,28.053 00,0005,0007,1008.0,+34.8,044,0154,1782998908,28.177 00,0005,0007,1007.7,+35.6,043,0140,1782999208,28.185 00,0008,0011,1007.7,+36.2,042,0126,1782999508,28.187 00,0006,0008,1007.3,+36.5,040,0149,1782999808,28.216 00,0004,0006,1007.5,+36.9,040,0149,1783000108,28.204 00,0005,0007,1007.4,+36.7,039,0129,1783000408,28.192 00,0004,0006,1007.3,+36.7,040,0163,1783000708,28.208 00,0006,0008,1007.6,+37.1,039,0154,1783001008,28.196 00,0005,0007,1007.7,+37.4,038,0151,1783001308,28.198 00,0003,0005,1007.7,+37.1,039,0135,1783001608,28.177 00,0006,0008,1007.8,+36.8,040,0157,1783001908,28.164 00,0004,0006,1008.2,+35.7,042,0137,1783002208,28.241 00,0007,0010,1008.0,+34.0,046,0140,1783002508,28.384 00,0006,0008,1008.1,+33.8,047,0149,1783002808,28.322 00,0005,0007,1008.6,+33.6,048,0158,1783003108,28.322 00,0005,0007,1008.5,+32.3,051,0134,1783003408,28.338 00,0005,0007,1008.5,+32.0,051,0157,1783003708,28.342 00,0007,0010,1008.4,+32.2,050,0125,1783004008,28.31 00,0003,0005,1008.5,+32.6,049,0179,1783004308,28.299 00,0006,0008,1008.6,+32.4,050,0134,1783004608,28.323 00,0006,0008,1008.4,+32.0,051,0150,1783004908,28.299 00,0006,0008,1008.5,+31.9,050,0140,1783005208,28.317 00,0005,0007,1008.4,+31.6,048,0133,1783005508,28.239 00,0004,0006,1008.6,+31.6,043,0170,1783005808,28.323 00,0005,0007,1008.3,+31.7,040,0148,1783006108,28.449 00,0004,0006,1008.2,+31.7,041,0181,1783006408,28.413 00,0003,0005,1008.2,+31.5,040,0162,1783006708,28.406 00,0004,0006,1008.1,+31.3,042,0132,1783007308,28.403 00,0004,0006,1008.4,+31.2,042,0142,1783007608,28.392 00,0004,0006,1007.9,+30.9,043,0140,1783007908,28.377 00,0003,0005,1007.9,+30.5,042,0149,1783008208,28.37 00,0003,0005,1007.8,+30.6,043,0143,1783008508,28.358 00,0007,0010,1007.8,+30.7,042,0156,1783008808,28.371 00,0005,0007,1007.8,+31.2,042,0146,1783009108,28.374 00,0005,0007,1007.7,+31.0,043,0146,1783009408,28.431 00,0009,0012,1008.1,+30.7,043,0136,1783009708,28.526 00,0028,0038,1008.0,+30.7,043,0142,1783010008,28.524 00,0008,0011,1008.1,+30.5,043,0163,1783010308,28.511 00,0007,0010,1007.9,+30.9,042,0159,1783010608,28.53 00,0007,0010,1008.1,+30.8,043,0121,1783010908,28.536 00,0047,0064,1008.5,+30.9,042,0169,1783011208,28.521 00,0018,0024,1008.0,+31.0,042,0134,1783011508,28.497 00,0098,0132,1008.1,+30.9,042,0136,1783011808,28.504 00,0042,0057,1007.9,+30.8,043,0148,1783012108,28.47 00,0092,0123,1007.9,+30.8,042,0153,1783012408,28.497 00,0030,0042,1008.0,+31.1,042,0151,1783012708,28.542 00,0010,0013,1007.8,+30.6,043,0151,1783013008,28.554 00,0014,0018,1007.9,+30.4,044,0126,1783013308,28.666 00,0006,0008,1007.9,+30.4,045,0137,1783013608,28.629 00,0005,0007,1007.7,+30.4,044,0138,1783013908,28.63 00,0004,0006,1007.8,+30.3,044,0141,1783014208,28.625 00,0006,0008,1007.9,+30.6,044,0138,1783014508,28.652 00,0003,0005,1008.0,+29.9,045,0152,1783014808,28.61 00,0006,0008,1008.3,+29.7,045,0151,1783015108,28.597 00,0005,0007,1007.9,+29.9,044,0166,1783015408,28.604 00,0008,0011,1008.2,+30.2,045,0159,1783015708,28.629 00,0019,0026,1008.2,+29.9,045,0142,1783016008,28.61 00,0015,0021,1008.4,+29.8,047,0165,1783016608,28.632 00,0012,0016,1008.4,+30.0,046,0149,1783016908,28.733 00,0020,0027,1008.7,+29.9,047,0134,1783017208,28.781 00,0024,0032,1008.5,+30.0,047,0150,1783017508,28.752 00,0025,0034,1008.7,+29.9,048,0152,1783017808,28.756 00,0029,0039,1008.6,+29.7,048,0160,1783018108,28.751 00,0032,0044,1008.9,+29.9,048,0140,1783018408,28.751 00,0022,0029,1008.8,+29.9,047,0154,1783018708,28.737 00,0021,0028,1009.0,+29.7,048,0128,1783019008,28.724 00,0015,0021,1009.0,+29.7,049,0159,1783019308,28.718 00,0008,0011,1008.9,+29.7,050,0135,1783019608,28.727 00,0005,0007,1008.8,+29.8,048,0148,1783019908,28.734 00,0006,0008,1008.8,+30.1,047,0149,1783020208,28.731 00,0004,0006,1008.5,+29.8,049,0153,1783020508,28.866 00,0012,0016,1008.5,+29.4,049,0137,1783020808,28.843 00,0004,0006,1009.1,+28.6,052,0153,1783021108,28.841 00,0005,0007,1009.3,+28.6,053,0150,1783021408,28.836 00,0009,0012,1009.2,+28.0,055,0148,1783021708,28.877 00,0013,0017,1009.1,+27.7,055,0133,1783022008,28.852 00,0009,0012,1008.9,+27.9,055,0167,1783022308,28.836 00,0006,0008,1008.9,+27.6,055,0140,1783022608,28.824 00,0007,0010,1009.1,+27.8,055,0153,1783022908,28.784 00,0009,0012,1008.9,+28.1,054,0160,1783023208,28.79 00,0006,0008,1008.7,+27.9,056,0152,1783023508,28.847 00,0011,0015,1008.7,+27.9,056,0157,1783023808,28.852 00,0011,0015,1008.7,+28.0,054,0162,1783024108,28.946 00,0006,0008,1008.7,+27.6,054,0153,1783024408,28.914 00,0007,0010,1008.9,+27.6,054,0159,1783024708,28.933 00,0009,0012,1008.9,+27.8,054,0137,1783025008,28.967 00,0006,0008,1008.7,+28.0,052,0152,1783025308,28.927 00,0010,0013,1008.9,+28.2,050,0153,1783025608,28.941 00,0011,0015,1008.9,+28.2,048,0154,1783025908,28.91 00,0010,0013,1008.9,+28.5,047,0153,1783026208,28.916 00,0027,0037,1008.7,+28.3,048,0136,1783026508,28.912 00,0024,0032,1008.8,+28.4,048,0153,1783026808,28.918 00,0032,0044,1009.0,+28.5,048,0158,1783027108,28.926 00,0035,0048,1008.9,+28.7,047,0156,1783027408,28.92 00,0023,0031,1008.8,+28.5,046,0156,1783027709,29.057 00,0017,0023,1009.2,+28.2,048,0150,1783028009,29.022 00,0024,0032,1008.9,+28.0,048,0130,1783028309,29.069 00,0031,0043,1009.1,+27.7,049,0158,1783028609,29.037 00,0072,0097,1008.9,+27.2,051,0146,1783028909,29.069 00,0070,0095,1008.9,+27.0,053,0150,1783029209,29.074 00,0068,0092,1008.9,+26.6,055,0128,1783029509,29.03 00,0091,0122,1009.0,+26.5,056,0174,1783029809,29.017 00,0079,0107,1008.9,+26.5,057,0151,1783030109,29.034 00,0049,0066,1009.0,+27.1,055,0147,1783030409,29.019 00,0042,0057,1008.9,+27.2,054,0133,1783030709,29.027 00,0024,0032,1008.9,+27.2,053,0138,1783031009,29.02 00,0026,0036,1008.7,+27.2,054,0153,1783031309,29.184 00,0007,0010,1009.0,+27.0,053,0149,1783031609,29.144 00,0009,0012,1008.6,+27.1,054,0148,1783031909,29.189 00,0013,0017,1008.7,+27.1,054,0155,1783032209,29.132 00,0015,0021,1008.8,+26.9,054,0145,1783032509,29.152 00,0009,0012,1008.7,+26.8,055,0153,1783032809,29.115 00,0004,0006,1008.8,+26.5,057,0149,1783033409,29.108 00,0005,0007,1008.8,+26.3,058,0144,1783033709,29.11 00,0005,0007,1008.9,+26.4,058,0157,1783034009,29.107 00,0005,0007,1008.8,+26.6,059,0159,1783034309,29.077 00,0004,0006,1009.0,+27.0,057,0146,1783034609,29.152 00,0008,0011,1008.7,+26.8,057,0124,1783034909,29.256 00,0005,0007,1008.7,+26.5,059,0161,1783035209,29.262 00,0008,0011,1008.8,+26.3,060,0149,1783035509,29.232 00,0005,0007,1008.6,+26.0,060,0148,1783035809,29.229 00,0005,0007,1008.7,+25.9,061,0142,1783036109,29.243 00,0011,0015,1008.6,+25.7,061,0144,1783036409,29.238 00,0009,0012,1008.5,+25.5,062,0158,1783036709,29.227 00,0006,0008,1008.6,+25.6,062,0154,1783037009,29.217 00,0013,0017,1008.5,+25.5,062,0142,1783037309,29.192 00,0006,0008,1008.2,+25.6,061,0153,1783037609,29.225 00,0005,0007,1008.3,+25.6,061,0161,1783037909,29.217 00,0006,0008,1008.5,+25.6,060,0139,1783038209,29.229 00,0006,0008,1008.5,+25.8,059,0132,1783038509,29.356 00,0006,0008,1008.5,+25.8,059,0146,1783038809,29.33 00,0005,0007,1008.5,+25.8,058,0147,1783039109,29.335 00,0005,0007,1008.2,+26.0,057,0136,1783039409,29.348 00,0006,0008,1008.1,+25.9,057,0127,1783039709,29.332 00,0007,0010,1008.0,+25.9,057,0159,1783040009,29.352 00,0006,0008,1008.2,+26.0,057,0155,1783040309,29.337 00,0008,0011,1008.0,+26.2,058,0160,1783040609,29.323 00,0006,0008,1008.3,+26.0,057,0131,1783040909,29.36 00,0006,0008,1008.3,+26.0,056,0162,1783041209,29.321 00,0012,0016,1008.2,+26.0,056,0134,1783041509,29.293 00,0006,0008,1008.1,+25.9,057,0155,1783041809,29.4 00,0007,0010,1008.5,+26.0,056,0159,1783042109,29.503 00,0007,0010,1008.1,+25.7,057,0169,1783042709,29.507 00,0008,0011,1008.3,+26.1,057,0156,1783043009,29.464 00,0006,0008,1008.2,+26.3,056,0157,1783043309,29.443 00,0006,0008,1008.1,+26.2,056,0161,1783043609,29.462 00,0007,0010,1008.2,+26.1,056,0154,1783043909,29.456 00,0006,0008,1008.2,+26.5,055,0184,1783044209,29.444 00,0009,0012,1008.0,+26.3,056,0152,1783044509,29.478 00,0008,0011,1008.3,+26.1,056,0138,1783044809,29.418 00,0008,0011,1008.2,+26.5,055,0146,1783045109,29.445 00,0006,0008,1008.3,+26.5,055,0151,1783045409,29.48 00,0006,0008,1008.5,+26.8,055,0161,1783045709,29.615 00,0010,0013,1008.1,+26.6,055,0144,1783046009,29.592 00,0009,0012,1008.4,+26.5,055,0144,1783046309,29.597 00,0013,0017,1008.5,+26.5,055,0134,1783046609,29.576 00,0006,0008,1008.2,+26.3,055,0129,1783046909,29.59 00,0005,0007,1008.3,+26.3,054,0157,1783047209,29.57 00,0005,0007,1008.3,+26.4,055,0152,1783047509,29.566 00,0007,0010,1008.6,+26.8,055,0168,1783047809,29.573 00,0006,0008,1008.5,+26.5,055,0150,1783048109,29.53 00,0006,0008,1008.3,+26.7,055,0134,1783048409,29.537 00,0011,0015,1008.5,+26.9,054,0151,1783048709,29.534 00,0004,0006,1008.2,+26.9,054,0159,1783049009,29.575 00,0009,0012,1008.2,+27.0,053,0147,1783049309,29.729 00,0005,0007,1008.4,+27.0,054,0128,1783049609,29.703 00,0006,0008,1008.5,+27.0,054,0152,1783049909,29.702 00,0011,0015,1008.7,+26.6,056,0146,1783050209,29.686 00,0018,0024,1008.6,+26.6,056,0166,1783050509,29.651 00,0015,0021,1008.6,+26.5,055,0134,1783050809,29.641 00,0014,0018,1008.8,+26.6,055,0158,1783051109,29.657 00,0010,0013,1008.8,+26.5,054,0145,1783051409,29.646 00,0013,0017,1008.7,+26.5,055,0133,1783051709,29.63 00,0019,0026,1008.6,+26.4,055,0137,1783052009,29.677 00,0018,0024,1008.6,+26.5,056,0138,1783052309,29.684 00,0018,0024,1008.7,+26.4,056,0126,1783052609,29.712 00,0018,0024,1008.9,+26.6,057,0166,1783052909,29.776 00,0022,0029,1008.7,+26.6,057,0147,1783053209,29.785 00,0022,0029,1009.0,+26.6,056,0148,1783053509,29.769 00,0021,0028,1008.8,+26.8,055,0134,1783053809,29.751 00,0019,0026,1008.7,+26.9,054,0175,1783054109,29.803 00,0016,0022,1008.9,+27.2,054,0145,1783054409,29.79 00,0014,0018,1009.1,+27.8,052,0136,1783054709,29.745 00,0009,0012,1009.0,+28.2,051,0145,1783055009,29.772 00,0010,0013,1009.2,+28.2,051,0155,1783055309,29.744 00,0006,0008,1009.0,+28.7,050,0145,1783055609,29.737 00,0008,0011,1009.2,+28.7,049,0152,1783055909,29.744 00,0008,0011,1009.0,+28.5,049,0148,1783056209,29.836 00,0006,0008,1009.0,+28.4,050,0155,1783056509,29.894 00,0006,0008,1009.1,+28.8,050,0145,1783056809,29.852 00,0007,0010,1009.1,+28.7,050,0156,1783057110,30.338 00,0008,0011,1009.0,+28.5,051,0139,1783057413,33.61 00,0006,0008,1009.2,+28.2,051,0153,1783057709,29.888 00,0004,0006,1009.2,+27.9,051,0162,1783058009,29.885 00,0008,0011,1009.2,+28.6,050,0142,1783058309,29.857 00,0007,0010,1009.4,+28.7,051,0159,1783058609,29.858 00,0006,0008,1009.1,+29.0,050,0166,1783058909,29.826 00,0005,0007,1008.9,+29.3,049,0146,1783059209,29.881 00,0005,0007,1009.0,+28.9,050,0160,1783059509,29.831 00,0005,0007,1009.1,+29.5,049,0140,1783059809,29.902 00,0004,0006,1009.1,+29.7,049,0147,1783060110,30.025 00,0007,0010,1008.7,+29.4,049,0160,1783060410,30.032 00,0005,0007,1008.8,+29.7,048,0137,1783060709,29.974 00,0006,0008,1008.9,+29.7,048,0146,1783061009,29.973 00,0005,0007,1008.8,+30.1,047,0161,1783061309,29.993 00,0006,0008,1008.8,+30.2,046,0135,1783061609,29.995 00,0010,0013,1008.7,+30.6,047,0141,1783061909,29.985 00,0006,0008,1008.7,+31.0,045,0142,1783062209,29.959 00,0004,0006,1008.7,+31.0,045,0163,1783062509,29.971 00,0011,0015,1008.5,+30.9,045,0158,1783062809,29.953 00,0005,0007,1008.5,+30.5,046,0167,1783063109,29.953 00,0008,0011,1008.8,+30.7,045,0154,1783063710,30.122 00,0004,0006,1008.6,+31.3,044,0150,1783064310,30.08 00,0005,0007,1008.7,+31.4,044,0161,1783064610,30.081 00,0006,0008,1008.6,+31.5,043,0148,1783064910,30.092 00,0007,0010,1008.7,+32.1,043,0145,1783065210,30.086 00,0009,0012,1008.7,+32.1,042,0138,1783065510,30.096 00,0005,0007,1008.8,+32.2,042,0143,1783065810,30.111 00,0005,0007,1008.8,+32.6,043,0134,1783066110,30.105 00,0005,0007,1009.0,+32.7,042,0145,1783066410,30.054 00,0007,0010,1009.0,+32.8,042,0141,1783066710,30.068 00,0006,0008,1008.6,+32.8,043,0147,1783067010,30.143 00,0007,0010,1008.9,+33.0,041,0163,1783067310,30.268 00,0006,0008,1009.1,+33.0,042,0157,1783067610,30.232 00,0010,0013,1008.8,+33.4,040,0143,1783067910,30.214 00,0005,0007,1008.6,+33.4,041,0161,1783068210,30.247 00,0007,0010,1008.6,+33.5,040,0151,1783068510,30.238 00,0006,0008,1008.5,+33.6,040,0172,1783068810,30.197 00,0008,0011,1008.7,+33.6,039,0154,1783069110,30.231 00,0006,0008,1008.7,+33.6,041,0141,1783069410,30.213 00,0008,0011,1008.8,+33.8,040,0157,1783069710,30.228 00,0005,0007,1008.8,+33.8,039,0141,1783070010,30.19 00,0004,0006,1008.8,+33.8,040,0140,1783070310,30.178 00,0004,0006,1008.8,+33.6,041,0161,1783070610,30.26 00,0005,0007,1008.6,+33.8,041,0157,1783070910,30.346 00,0005,0007,1008.4,+34.1,039,0128,1783071210,30.382 00,0006,0008,1008.7,+34.1,038,0155,1783071510,30.421 00,0004,0006,1008.6,+34.0,038,0168,1783071810,30.335 00,0005,0007,1008.4,+34.2,039,0131,1783072110,30.372 00,0004,0006,1008.4,+34.5,038,0127,1783072410,30.313 00,0006,0008,1008.4,+34.7,036,0152,1783072710,30.321 00,0007,0010,1008.6,+34.8,036,0139,1783073010,30.326 00,0006,0008,1008.2,+34.2,037,0128,1783073310,30.359 00,0005,0007,1008.3,+34.7,038,0168,1783073610,30.349 00,0006,0008,1008.1,+33.7,041,0132,1783073910,30.34 00,0009,0012,1008.1,+32.6,044,0159,1783074210,30.372 00,0012,0016,1008.4,+32.4,042,0132,1783074510,30.489 00,0010,0013,1008.4,+32.0,041,0143,1783074810,30.507 00,0006,0008,1008.1,+32.1,042,0141,1783075110,30.443 00,0014,0018,1007.9,+31.0,047,0143,1783075410,30.459 00,0017,0023,1007.8,+31.0,052,0147,1783075710,30.446 00,0018,0024,1007.9,+30.7,054,0145,1783076010,30.459 00,0019,0026,1007.8,+30.8,055,0144,1783076310,30.456 00,0011,0015,1007.8,+31.1,054,0145,1783076610,30.436 00,0015,0021,1007.8,+32.1,056,0149,1783076910,30.44 00,0008,0011,1007.8,+32.4,052,0149,1783077210,30.456 00,0006,0008,1007.7,+32.4,047,0160,1783077510,30.473 00,0009,0012,1007.6,+31.2,051,0151,1783078110,30.569 00,0007,0010,1007.6,+31.5,050,0180,1783078410,30.573 00,0013,0017,1007.6,+31.6,051,0143,1783078710,30.571 00,0010,0013,1007.7,+31.8,052,0163,1783079010,30.557 00,0006,0008,1007.5,+32.2,047,0142,1783079310,30.586 00,0007,0010,1007.6,+33.1,046,0127,1783079610,30.58 00,0007,0010,1007.5,+33.1,048,0144,1783079910,30.557 00,0006,0008,1007.8,+33.1,048,0167,1783080210,30.586 00,0004,0006,1008.0,+33.0,046,0138,1783080510,30.557 00,0021,0028,1008.2,+31.7,056,0181,1783080810,30.604 00,0014,0018,1008.0,+31.3,053,0141,1783081110,30.546 00,0015,0021,1008.0,+30.7,055,0166,1783081410,30.566 00,0013,0017,1008.3,+30.4,054,0148,1783081710,30.711 00,0008,0011,1008.1,+30.3,055,0155,1783082010,30.691 00,0009,0012,1008.8,+29.9,057,0157,1783082310,30.731 00,0006,0008,1008.7,+29.9,056,0165,1783082610,30.693 00,0004,0006,1008.4,+29.7,055,0136,1783082910,30.666 00,0004,0006,1008.3,+29.3,056,0163,1783083210,30.655 00,0005,0007,1008.4,+29.4,059,0135,1783083510,30.669 00,0007,0010,1008.6,+29.0,058,0178,1783083810,30.673 00,0010,0013,1008.2,+29.3,059,0156,1783084110,30.659 00,0008,0011,1008.5,+29.0,061,0142,1783084410,30.708 00,0011,0015,1008.4,+28.8,062,0140,1783084710,30.622 00,0013,0017,1007.9,+29.0,062,0143,1783085010,30.7 00,0013,0017,1007.8,+28.9,062,0144,1783085310,30.776 00,0011,0015,1008.3,+29.0,062,0154,1783085610,30.786 00,0010,0013,1008.0,+29.1,060,0147,1783085910,30.79 00,0010,0013,1008.0,+29.4,061,0140,1783086210,30.789 00,0011,0015,1007.8,+29.2,062,0173,1783086510,30.766 00,0008,0011,1007.9,+29.3,062,0143,1783086810,30.811 00,0007,0010,1008.4,+29.0,062,0162,1783087110,30.772 00,0025,0034,1008.8,+28.0,062,0141,1783087410,30.759 00,0014,0018,1008.6,+27.8,061,0137,1783087710,30.771 00,0015,0021,1008.6,+27.6,063,0165,1783088010,30.767 00,0013,0017,1008.4,+27.5,063,0134,1783088310,30.754 00,0011,0015,1008.2,+27.3,064,0141,1783088610,30.759 00,0007,0010,1008.5,+27.1,064,0150,1783088910,30.916 00,0009,0012,1007.8,+27.5,061,0153,1783089210,30.87 00,0008,0011,1007.7,+28.3,060,0161,1783089510,30.918 00,0010,0013,1007.1,+28.8,054,0124,1783089810,30.894 00,0007,0010,1007.3,+28.9,057,0155,1783090110,30.892 00,0007,0010,1007.3,+29.2,057,0151,1783090410,30.9 00,0008,0011,1007.2,+29.6,057,0174,1783090710,30.885 00,0008,0011,1007.5,+29.3,053,0149,1783091010,30.885 00,0007,0010,1007.1,+29.6,050,0148,1783091310,30.875 00,0007,0010,1007.5,+30.1,055,0141,1783091610,30.888 00,0006,0008,1007.3,+30.2,053,0154,1783091910,30.882 00,0010,0013,1007.1,+30.9,052,0136,1783092210,30.936 00,0007,0010,1007.5,+29.7,056,0142,1783092511,31.057 00,0007,0010,1007.2,+28.9,057,0183,1783092811,31.019 00,0006,0008,1007.3,+28.8,056,0144,1783093111,31.002 00,0035,0048,1007.3,+29.2,052,0147,1783093410,30.983 00,0037,0050,1007.0,+29.0,053,0145,1783093711,31.024 00,0085,0114,1007.0,+28.8,057,0140,1783094011,31.026 00,0098,0132,1007.1,+28.7,058,0133,1783094310,30.986 00,0128,0173,1007.5,+29.3,058,0159,1783094610,30.959 00,0080,0108,1007.3,+29.2,057,0148,1783094910,31 00,0077,0103,1007.3,+29.2,057,0131,1783095211,31.017 00,0107,0144,1007.5,+29.6,059,0136,1783095510,30.997 00,0080,0108,1007.2,+29.5,057,0159,1783095811,31.035 00,0068,0092,1007.2,+29.5,056,0141,1783096111,31.111 00,0058,0078,1007.5,+29.0,057,0139,1783096411,31.105 00,0058,0078,1007.6,+29.3,056,0153,1783096711,31.13 00,0046,0063,1007.3,+29.7,056,0150,1783097011,31.109 00,0023,0031,1007.4,+29.9,053,0141,1783097311,31.113 00,0034,0047,1007.5,+30.0,054,0145,1783097611,31.109 00,0045,0060,1007.5,+30.0,056,0136,1783097911,31.14 00,0019,0026,1007.4,+29.9,055,0134,1783098211,31.096 00,0018,0024,1007.4,+29.9,056,0133,1783098511,31.101 00,0017,0023,1007.6,+29.9,056,0149,1783098811,31.09 00,0012,0016,1007.6,+29.7,059,0150,1783099111,31.102 00,0008,0011,1007.8,+29.6,057,0134,1783099411,31.151 00,0010,0013,1007.7,+29.7,057,0148,1783099711,31.262 00,0011,0015,1007.7,+29.4,057,0137,1783100011,31.233 00,0009,0012,1007.9,+29.3,056,0134,1783100311,31.269 00,0010,0013,1008.0,+28.8,058,0157,1783100611,31.216 00,0008,0011,1008.2,+28.7,059,0147,1783100911,31.194 00,0006,0008,1008.1,+28.5,059,0146,1783101211,31.21 00,0009,0012,1008.3,+28.5,060,0153,1783101511,31.226 00,0013,0017,1008.4,+28.6,061,0145,1783101811,31.214 00,0007,0010,1008.3,+28.6,061,0131,1783102111,31.214 00,0012,0016,1008.1,+28.7,061,0153,1783102411,31.229 00,0007,0010,1008.2,+28.6,062,0161,1783102711,31.175 00,0009,0012,1008.2,+28.8,062,0132,1783103011,31.234 00,0011,0015,1007.9,+28.8,062,0143,1783103311,31.357 00,0009,0012,1008.3,+28.5,063,0161,1783103611,31.324 00,0015,0021,1008.2,+28.4,062,0143,1783104211,31.385 00,0010,0013,1008.2,+28.5,061,0152,1783104511,31.344 00,0011,0015,1008.5,+28.4,062,0130,1783104811,31.351 00,0010,0013,1008.4,+28.6,061,0152,1783105111,31.298 00,0008,0011,1008.7,+28.8,060,0148,1783105411,31.297 00,0009,0012,1008.7,+29.0,061,0138,1783105711,31.316 00,0009,0012,1008.8,+29.0,060,0140,1783106011,31.308 00,0007,0010,1008.7,+28.8,060,0146,1783106311,31.909 00,0010,0013,1008.6,+28.7,060,0147,1783106611,31.345 00,0008,0011,1008.6,+28.5,060,0155,1783106911,31.448 00,0008,0011,1008.8,+28.4,062,0134,1783107211,31.452 00,0013,0017,1008.7,+28.3,061,0126,1783107511,31.431 00,0012,0016,1008.6,+28.3,060,0147,1783107811,31.458 00,0010,0013,1008.8,+28.4,060,0137,1783108111,31.437 00,0011,0015,1008.7,+28.4,059,0175,1783108411,31.421 00,0012,0016,1008.4,+28.5,059,0171,1783108711,31.446 00,0009,0012,1008.5,+28.3,059,0139,1783109011,31.427 00,0010,0013,1008.6,+28.4,059,0147,1783109311,31.431 00,0008,0011,1008.5,+28.5,058,0140,1783109611,31.428 00,0009,0012,1008.6,+28.6,057,0134,1783109911,31.433 00,0015,0021,1008.5,+28.7,056,0141,1783110211,31.455 00,0013,0017,1008.6,+28.6,056,0158,1783110511,31.577 00,0010,0013,1008.7,+28.6,056,0145,1783110811,31.544 00,0017,0023,1009.1,+28.5,056,0146,1783111111,31.529 00,0011,0015,1009.1,+28.5,057,0139,1783111411,31.528 00,0011,0015,1009.1,+28.5,057,0144,1783111711,31.552 00,0013,0017,1008.9,+28.1,058,0151,1783112011,31.509 00,0016,0022,1008.9,+28.2,059,0136,1783112311,31.515 00,0015,0021,1009.1,+28.2,059,0144,1783112611,31.532 00,0010,0013,1009.1,+28.1,059,0156,1783112911,31.474 00,0008,0011,1009.1,+28.2,058,0165,1783113211,31.501 00,0008,0011,1009.2,+28.3,057,0135,1783113511,31.518 00,0007,0010,1009.1,+28.2,057,0149,1783113811,31.533 00,0008,0011,1009.3,+28.3,056,0128,1783114111,31.636 00,0010,0013,1009.3,+28.2,056,0160,1783114411,31.684 00,0007,0010,1009.2,+28.2,056,0158,1783114711,31.653 00,0009,0012,1009.2,+28.2,057,0162,1783115011,31.657 00,0007,0010,1009.5,+28.0,058,0142,1783115311,31.629 00,0010,0013,1009.7,+28.1,057,0164,1783115611,31.63 00,0007,0010,1009.5,+28.0,058,0138,1783115911,31.655 00,0015,0021,1009.4,+28.3,057,0137,1783116211,31.597 00,0008,0011,1009.3,+28.2,057,0142,1783116511,31.623 00,0015,0021,1009.5,+28.2,056,0145,1783116811,31.608 00,0006,0008,1009.7,+28.1,056,0147,1783117111,31.615 00,0009,0012,1009.4,+28.3,055,0147,1783117411,31.681 00,0008,0011,1009.7,+28.0,056,0141,1783117711,31.761 00,0007,0010,1009.7,+28.5,057,0147,1783118011,31.765 00,0006,0008,1009.4,+28.2,056,0151,1783118311,31.762 00,0007,0010,1009.6,+28.1,056,0135,1783118611,31.787 00,0007,0010,1009.6,+28.1,057,0152,1783118911,31.777 00,0007,0010,1009.5,+28.0,058,0148,1783119211,31.761 00,0007,0010,1009.2,+27.9,057,0126,1783119511,31.748 00,0007,0010,1009.6,+28.0,056,0158,1783119811,31.776 00,0009,0012,1009.4,+27.9,056,0143,1783120111,31.763 00,0011,0015,1009.4,+27.8,056,0149,1783120411,31.718 00,0006,0008,1009.4,+27.8,057,0153,1783120711,31.737 00,0006,0008,1009.3,+27.9,056,0149,1783121011,31.733 00,0006,0008,1009.5,+28.0,056,0134,1783121311,31.856 00,0005,0007,1009.2,+28.2,056,0130,1783121611,31.863 00,0004,0006,1009.3,+28.1,055,0141,1783121911,31.85 00,0006,0008,1009.3,+28.1,054,0148,1783122211,31.86 00,0005,0007,1009.5,+28.1,053,0151,1783122511,31.853 00,0005,0007,1009.7,+28.0,054,0148,1783122811,31.881 00,0004,0006,1009.5,+27.9,054,0152,1783123111,31.86 00,0006,0008,1009.5,+27.9,054,0137,1783123411,31.84 00,0011,0015,1009.4,+27.8,054,0152,1783123711,31.842 00,0006,0008,1009.5,+27.9,054,0144,1783124011,31.851 00,0006,0008,1009.6,+27.8,054,0139,1783124311,31.807 00,0005,0007,1009.4,+27.8,054,0169,1783124611,31.835 00,0007,0010,1009.7,+27.8,053,0129,1783124911,31.981 00,0005,0007,1009.4,+27.8,053,0164,1783125211,31.978 00,0006,0008,1009.6,+27.9,052,0167,1783125511,31.99 00,0010,0013,1009.7,+28.1,052,0158,1783125812,32.006 00,0004,0006,1009.4,+28.3,052,0131,1783126112,32.021 00,0005,0007,1009.5,+28.5,051,0174,1783126411,31.941 00,0004,0006,1009.6,+28.5,052,0142,1783126711,31.94 00,0005,0007,1009.5,+28.6,051,0138,1783127011,31.973 00,0004,0006,1009.6,+28.5,052,0145,1783127311,31.953 00,0003,0005,1009.4,+28.7,053,0132,1783127611,31.935 00,0004,0006,1009.8,+28.5,053,0168,1783127911,31.937 00,0005,0007,1009.5,+28.4,053,0135,1783128211,31.956 00,0005,0007,1009.6,+27.7,054,0144,1783128512,32.061 00,0004,0006,1009.6,+27.7,055,0153,1783128812,32.084 00,0006,0008,1009.5,+27.6,056,0132,1783129112,32.042 00,0006,0008,1009.8,+27.5,056,0161,1783129412,32.079 00,0005,0007,1009.6,+27.7,055,0156,1783129712,32.095 00,0005,0007,1009.8,+27.8,055,0137,1783130012,32.08 00,0004,0006,1009.7,+27.6,056,0146,1783130312,32.054 00,0004,0006,1009.6,+27.7,056,0140,1783130612,32.046 00,0005,0007,1010.0,+27.8,056,0148,1783130912,32.04 00,0006,0008,1010.0,+27.7,056,0134,1783131212,32.057 00,0006,0008,1009.8,+28.0,057,0149,1783131512,32.053 00,0005,0007,1009.8,+28.2,054,0136,1783131812,32.065 00,0005,0007,1009.8,+28.1,054,0133,1783132112,32.164 00,0006,0008,1010.1,+28.3,053,0125,1783132412,32.162 00,0008,0011,1010.2,+28.4,053,0136,1783132712,32.148 00,0008,0011,1010.1,+28.3,054,0134,1783133012,32.177 00,0005,0007,1010.1,+28.3,054,0127,1783133312,32.146 00,0006,0008,1010.0,+28.2,054,0137,1783133612,32.158 00,0010,0013,1010.2,+28.4,054,0148,1783133912,32.13 00,0005,0007,1010.0,+28.2,054,0149,1783134212,32.142 00,0008,0011,1010.3,+28.4,054,0151,1783134512,32.194 00,0008,0011,1010.1,+28.3,055,0136,1783134812,32.167 00,0007,0010,1010.1,+28.3,053,0166,1783135112,32.137 00,0006,0008,1010.2,+28.2,054,0158,1783135412,32.211 00,0007,0010,1010.2,+28.3,055,0136,1783135712,32.284 00,0005,0007,1010.2,+28.3,053,0169,1783136012,32.311 00,0006,0008,1010.3,+28.3,054,0158,1783136312,32.32 00,0007,0010,1010.5,+28.3,054,0160,1783136612,32.3 00,0006,0008,1010.5,+28.3,054,0173,1783136912,32.256 00,0008,0011,1010.8,+28.2,054,0147,1783137212,32.3 00,0006,0008,1010.7,+28.0,056,0123,1783137512,32.265 00,0008,0011,1010.6,+28.0,055,0164,1783137812,32.302 00,0007,0010,1010.7,+27.8,056,0160,1783138112,32.274 00,0009,0012,1010.8,+27.2,058,0147,1783138412,32.276 00,0010,0013,1011.0,+26.6,059,0151,1783138712,32.207 00,0007,0010,1011.0,+26.4,060,0142,1783139012,32.27 00,0007,0010,1011.1,+26.3,059,0151,1783139312,32.396 00,0008,0011,1011.0,+26.0,059,0133,1783139612,32.413 00,0006,0008,1011.2,+25.9,060,0150,1783139912,32.38 00,0006,0008,1011.2,+26.2,058,0150,1783140212,32.407 00,0005,0007,1010.9,+26.0,057,0163,1783140512,32.373 00,0005,0007,1011.2,+26.2,055,0142,1783140812,32.36 00,0004,0006,1011.4,+26.2,055,0154,1783141112,32.357 00,0008,0011,1011.4,+26.0,053,0139,1783141412,32.381 00,0006,0008,1011.6,+26.0,054,0155,1783141712,32.36 00,0003,0005,1011.6,+26.1,054,0159,1783142012,32.387 00,0004,0006,1011.7,+26.0,052,0139,1783142312,32.354 00,0007,0010,1011.5,+26.4,054,0163,1783142612,32.393 00,0003,0005,1012.0,+26.2,051,0133,1783142912,32.507 00,0005,0007,1012.1,+26.3,052,0132,1783143212,32.486 00,0005,0007,1011.7,+26.5,051,0171,1783143512,32.501 00,0005,0007,1012.0,+26.3,051,0127,1783143812,32.471 00,0003,0005,1011.9,+26.4,052,0121,1783144112,32.494 00,0004,0006,1011.9,+26.5,052,0148,1783144412,32.457 00,0005,0007,1012.3,+26.4,051,0158,1783144712,32.478 00,0005,0007,1011.9,+26.2,052,0148,1783145012,32.454 00,0004,0006,1012.4,+26.4,051,0141,1783145312,32.441 00,0003,0005,1012.3,+26.5,051,0130,1783145612,32.477 00,0003,0005,1012.6,+26.4,051,0142,1783145912,32.467 00,0006,0008,1012.5,+26.4,052,0139,1783146212,32.493 00,0003,0005,1012.6,+26.4,050,0155,1783146812,32.603 00,0003,0005,1012.4,+26.4,050,0169,1783147112,32.58 00,0004,0006,1012.3,+26.7,052,0139,1783147412,32.557 00,0004,0006,1012.6,+26.2,052,0140,1783148012,32.6 00,0003,0005,1012.5,+26.3,051,0151,1783148312,32.563 00,0003,0005,1012.7,+26.2,053,0137,1783148612,32.546 00,0004,0006,1012.6,+26.2,052,0147,1783148912,32.589 00,0004,0006,1012.5,+26.3,052,0156,1783149212,32.54 00,0003,0005,1012.8,+26.3,052,0153,1783149512,32.52 00,0005,0007,1012.6,+26.1,055,0127,1783149812,32.593 00,0008,0011,1012.6,+26.1,056,0153,1783150112,32.715 00,0006,0008,1012.9,+25.5,059,0119,1783150412,32.666 00,0003,0005,1012.8,+25.0,061,0141,1783150712,32.712 00,0003,0005,1013.1,+24.8,061,0138,1783151312,32.631 00,0003,0005,1013.1,+25.1,059,0140,1783151612,32.68 00,0003,0005,1013.1,+25.3,060,0150,1783151912,32.686 00,0002,0003,1013.2,+25.2,060,0140,1783152212,32.656 00,0004,0006,1013.1,+25.4,059,0176,1783152512,32.662 00,0004,0006,1013.3,+25.7,057,0140,1783152812,32.67 00,0004,0006,1013.0,+25.6,058,0141,1783153112,32.654 00,0004,0006,1013.2,+25.6,057,0137,1783153412,32.704 00,0003,0005,1013.0,+25.8,056,0149,1783153712,32.833 00,0007,0010,1013.1,+25.5,057,0141,1783154012,32.8 00,0004,0006,1013.3,+25.7,057,0130,1783154312,32.799 00,0003,0005,1013.1,+25.6,055,0124,1783154612,32.786 00,0003,0005,1013.1,+25.9,054,0148,1783154912,32.801 00,0004,0006,1013.2,+26.0,055,0155,1783155212,32.759 00,0002,0003,1013.2,+25.8,058,0143,1783155512,32.759 00,0004,0006,1013.1,+26.4,058,0148,1783155812,32.748 00,0003,0005,1013.1,+26.2,058,0128,1783156112,32.743 00,0003,0005,1013.1,+25.9,059,0150,1783156412,32.757 00,0003,0005,1013.3,+26.0,057,0140,1783156712,32.745 00,0002,0003,1012.9,+25.9,059,0174,1783157012,32.762 00,0003,0005,1013.2,+26.1,058,0146,1783157312,32.852 00,0003,0005,1013.1,+26.7,055,0136,1783157612,32.893 00,0004,0006,1013.0,+26.7,052,0158,1783157912,32.898 00,0002,0003,1012.9,+26.9,052,0148,1783158212,32.869 00,0004,0006,1013.0,+26.7,053,0172,1783158512,32.852 00,0006,0008,1012.9,+26.9,052,0164,1783158812,32.901 00,0005,0007,1013.0,+27.4,051,0134,1783159112,32.851 00,0003,0005,1012.9,+27.0,052,0151,1783159412,32.868 00,0004,0006,1012.8,+27.3,050,0146,1783159712,32.854 00,0004,0006,1013.0,+27.1,051,0132,1783160012,32.862 00,0004,0006,1013.0,+27.2,050,0144,1783160312,32.844 00,0003,0005,1012.8,+27.2,052,0151,1783160612,32.917 00,0006,0008,1013.0,+27.1,052,0131,1783160913,33.046 00,0003,0005,1012.8,+27.6,052,0134,1783161213,33.033 00,0007,0010,1012.7,+27.9,051,0138,1783161513,33.001 00,0008,0011,1013.2,+27.8,053,0140,1783161813,33.026 00,0011,0015,1013.1,+27.8,051,0143,1783162113,33.021 00,0007,0010,1012.7,+28.0,051,0171,1783162412,32.999 00,0008,0011,1012.7,+28.0,050,0138,1783162712,32.979 00,0007,0010,1012.8,+28.1,050,0131,1783163012,32.983 00,0005,0007,1012.9,+28.5,050,0125,1783163312,33 00,0004,0006,1012.5,+28.6,050,0144,1783163612,32.979 00,0005,0007,1012.6,+28.3,050,0163,1783163912,32.996 00,0004,0006,1012.5,+28.6,049,0130,1783164213,33.003 00,0005,0007,1012.8,+28.8,049,0131,1783164513,33.153 00,0009,0012,1012.5,+28.7,049,0162,1783164813,33.112 00,0005,0007,1012.5,+29.0,048,0127,1783165113,33.114 00,0006,0008,1012.4,+29.0,049,0164,1783165413,33.153 00,0004,0006,1012.7,+29.0,049,0132,1783165713,33.095 00,0007,0010,1012.4,+28.8,048,0149,1783166013,33.09 00,0003,0005,1012.3,+29.2,048,0146,1783166313,33.106 00,0005,0007,1012.4,+29.2,047,0147,1783166613,33.094 00,0004,0006,1012.6,+29.5,047,0150,1783166913,33.062 00,0007,0010,1012.4,+29.5,048,0123,1783167213,33.086 00,0007,0010,1012.3,+29.2,047,0135,1783167513,33.053 00,0007,0010,1012.2,+29.7,047,0141,1783167813,33.093 00,0004,0006,1012.2,+29.5,046,0161,1783168113,33.247 00,0007,0010,1012.4,+29.9,047,0151,1783168413,33.26 00,0012,0016,1012.3,+29.9,046,0134,1783168713,33.199 00,0006,0008,1012.2,+29.6,045,0136,1783169013,33.234 00,0005,0007,1012.4,+29.7,046,0159,1783169313,33.252 00,0007,0010,1012.2,+30.0,045,0140,1783169613,33.219 00,0007,0010,1012.3,+29.7,046,0147,1783169913,33.215 00,0007,0010,1012.0,+30.3,045,0138,1783170213,33.221 00,0005,0007,1012.2,+30.8,044,0149,1783170513,33.199 00,0003,0005,1012.0,+31.0,043,0140,1783170813,33.226 00,0004,0006,1012.0,+30.8,042,0153,1783171113,33.213 00,0005,0007,1011.8,+31.3,041,0134,1783171413,33.236 00,0005,0007,1012.3,+31.5,040,0155,1783171713,33.355 00,0004,0006,1011.8,+32.4,038,0141,1783172013,33.352 00,0007,0010,1011.6,+33.5,036,0166,1783172313,33.359 00,0003,0005,1011.6,+34.2,035,0157,1783172613,33.346 00,0005,0007,1011.7,+34.6,035,0167,1783172913,33.38 00,0008,0011,1011.7,+35.4,033,0136,1783173213,33.339 00,0004,0006,1011.7,+35.9,031,0139,1783173813,33.364 00,0004,0006,1011.6,+34.9,033,0143,1783174113,33.353 00,0005,0007,1011.8,+34.4,034,0143,1783174413,33.34 00,0005,0007,1011.5,+35.2,033,0174,1783174713,33.348 00,0003,0005,1011.8,+35.5,032,0145,1783175013,33.414 00,0009,0012,1011.6,+35.8,031,0152,1783175313,33.548 00,0006,0008,1011.7,+34.9,034,0148,1783175618,38.634 00,0005,0007,1011.5,+34.1,036,0120,1783175913,33.532 00,0003,0005,1011.7,+34.3,034,0153,1783176213,33.535 00,0006,0008,1011.5,+33.8,036,0150,1783176513,33.493 00,0003,0005,1011.4,+34.1,036,0135,1783176813,33.52 00,0004,0006,1011.3,+33.7,036,0140,1783177113,33.506 00,0003,0005,1011.3,+33.7,036,0124,1783177413,33.494 00,0005,0007,1011.3,+33.9,036,0142,1783177713,33.5 00,0004,0006,1011.4,+34.2,037,0143,1783178013,33.477 00,0008,0011,1011.2,+33.3,039,0147,1783178313,33.487 00,0007,0010,1011.3,+33.1,039,0146,1783178613,33.533 00,0003,0005,1011.4,+33.6,038,0174,1783178913,33.594 00,0006,0008,1011.5,+33.5,038,0142,1783179213,33.632 00,0003,0005,1011.4,+34.2,036,0131,1783179513,33.659 00,0003,0005,1011.1,+32.8,038,0160,1783180713,33.605 00,0003,0005,1011.2,+33.2,037,0150,1783181013,33.615 00,0004,0006,1011.3,+33.0,038,0148,1783181313,33.631 00,0005,0007,1011.4,+33.1,038,0154,1783181613,33.587 00,0005,0007,1011.4,+32.7,040,0149,1783181913,33.607 00,0005,0007,1011.4,+31.9,041,0144,1783182213,33.617 00,0003,0005,1011.3,+31.8,041,0136,1783182513,33.726 00,0005,0007,1011.4,+31.7,041,0129,1783182813,33.754 00,0003,0005,1011.6,+31.2,041,0138,1783183113,33.731 00,0003,0005,1011.5,+30.9,043,0141,1783183413,33.736 00,0004,0006,1011.3,+30.6,044,0148,1783183713,33.716 00,0003,0005,1011.3,+30.4,044,0143,1783184013,33.68 00,0003,0005,1011.6,+29.9,046,0150,1783184313,33.699 00,0004,0006,1011.7,+29.8,046,0139,1783184613,33.686 00,0004,0006,1011.5,+29.7,047,0164,1783184913,33.66 00,0005,0007,1011.6,+29.6,046,0138,1783185213,33.688 00,0003,0005,1011.6,+29.3,047,0132,1783185513,33.702 00,0005,0007,1011.5,+29.2,048,0140,1783185813,33.699 00,0004,0006,1011.5,+29.3,048,0144,1783186113,33.789 00,0010,0013,1011.7,+29.3,048,0126,1783186413,33.854 00,0008,0011,1011.9,+29.4,044,0142,1783186713,33.803 00,0007,0010,1011.7,+29.4,048,0139,1783187013,33.786 00,0012,0016,1011.7,+29.1,049,0136,1783187313,33.816 00,0013,0017,1011.7,+29.1,046,0151,1783187613,33.8 00,0005,0007,1011.8,+29.1,048,0144,1783187913,33.795 00,0004,0006,1011.8,+28.9,048,0149,1783188213,33.784 00,0004,0006,1012.2,+28.9,048,0149,1783188513,33.81 00,0003,0005,1012.0,+28.7,049,0141,1783188813,33.819 00,0006,0008,1012.1,+28.8,048,0138,1783189113,33.804 00,0006,0008,1012.4,+28.9,047,0139,1783189413,33.834 00,0007,0010,1012.7,+28.7,048,0134,1783189713,33.928 00,0006,0008,1012.5,+28.7,048,0123,1783190013,33.942 00,0004,0006,1012.7,+28.8,048,0143,1783190313,33.949 00,0006,0008,1012.7,+28.7,049,0140,1783190613,33.949 00,0006,0008,1012.7,+28.6,049,0138,1783190913,33.944 00,0007,0010,1012.6,+28.6,050,0146,1783191213,33.949 00,0007,0010,1012.7,+28.7,050,0148,1783191513,33.916 00,0009,0012,1012.7,+28.7,049,0150,1783191813,33.923 00,0007,0010,1012.8,+28.7,049,0154,1783192113,33.91 00,0005,0007,1012.7,+28.7,049,0135,1783192413,33.897 00,0005,0007,1012.9,+28.5,050,0161,1783192713,33.903 00,0004,0006,1013.1,+28.6,050,0129,1783193013,33.961 00,0004,0006,1012.9,+28.5,049,0139,1783193314,34.058 00,0008,0011,1012.9,+28.4,050,0147,1783193614,34.042 00,0007,0010,1013.0,+28.4,051,0153,1783193914,34.07 00,0009,0012,1013.0,+28.4,051,0164,1783194214,34.049 00,0009,0012,1012.8,+28.4,051,0129,1783194514,34.023 00,0008,0011,1013.0,+27.8,054,0156,1783194814,34.03 00,0009,0012,1013.1,+27.7,055,0166,1783195113,33.986 00,0010,0013,1013.1,+27.8,054,0129,1783195414,34.023 00,0006,0008,1013.1,+27.4,055,0149,1783195714,34.032 00,0008,0011,1013.0,+27.5,054,0155,1783196014,34.017 00,0007,0010,1013.2,+27.3,056,0142,1783196313,33.983 00,0006,0008,1013.1,+27.3,056,0145,1783196614,34.074 00,0010,0013,1013.2,+27.6,054,0154,1783196914,34.181 00,0004,0006,1013.4,+27.2,055,0153,1783197214,34.091 00,0003,0005,1013.3,+26.8,055,0143,1783197514,34.117 00,0005,0007,1013.4,+26.1,059,0118,1783197814,34.091 00,0010,0013,1013.5,+26.3,059,0132,1783198114,34.123 00,0010,0013,1013.4,+26.8,059,0151,1783198414,34.15 00,0008,0011,1013.5,+26.8,057,0137,1783198714,34.136 00,0011,0015,1013.5,+27.2,056,0155,1783199014,34.123 00,0012,0016,1013.5,+27.2,057,0144,1783199314,34.13 00,0015,0021,1013.3,+27.1,058,0145,1783199614,34.118 00,0008,0011,1013.3,+26.8,058,0152,1783199914,34.105 00,0006,0008,1013.6,+26.9,057,0143,1783200214,34.15 00,0006,0008,1013.4,+27.0,056,0139,1783200514,34.249 00,0006,0008,1013.5,+27.3,056,0140,1783200814,34.236 00,0006,0008,1013.5,+27.3,054,0150,1783201114,34.263 00,0009,0012,1013.3,+27.5,054,0137,1783201414,34.218 00,0006,0008,1013.4,+27.5,055,0156,1783201714,34.251 00,0003,0005,1013.5,+27.6,054,0141,1783202014,34.205 00,0005,0007,1013.5,+27.6,056,0153,1783202314,34.237 00,0006,0008,1013.2,+27.7,054,0148,1783202614,34.212 00,0008,0011,1013.1,+27.8,054,0142,1783202914,34.215 00,0010,0013,1013.2,+27.7,058,0145,1783203214,34.197 00,0010,0013,1013.2,+27.7,058,0140,1783203514,34.191 00,0005,0007,1013.3,+27.5,059,0132,1783203814,34.222 00,0004,0006,1013.1,+27.4,059,0154,1783204114,34.402 00,0010,0013,1013.4,+27.6,059,0161,1783204414,34.348 00,0005,0007,1013.3,+27.7,058,0139,1783204714,34.355 00,0007,0010,1013.1,+27.8,057,0114,1783205014,34.362 00,0005,0007,1013.4,+27.6,058,0143,1783205314,34.348 00,0006,0008,1013.4,+27.4,058,0150,1783205614,34.343 00,0003,0005,1013.4,+27.5,059,0155,1783205914,34.39 00,0005,0007,1013.4,+27.7,060,0126,1783206214,34.349 00,0013,0017,1013.2,+27.4,060,0149,1783206514,34.346 00,0010,0013,1013.3,+27.5,058,0134,1783206814,34.325 00,0004,0006,1013.2,+27.7,057,0154,1783207114,34.349 00,0004,0006,1013.2,+27.8,057,0146,1783207414,34.379 00,0007,0010,1013.1,+27.8,057,0147,1783207714,34.481 00,0003,0005,1013.2,+27.7,055,0169,1783208014,34.45 00,0006,0008,1013.0,+27.8,055,0145,1783208314,34.495 00,0004,0006,1013.2,+27.7,054,0140,1783208614,34.442 00,0004,0006,1013.1,+27.7,054,0126,1783208914,34.423 00,0003,0005,1013.1,+27.8,054,0126,1783209214,34.455 00,0004,0006,1012.9,+27.8,051,0134,1783209514,34.43 00,0006,0008,1013.0,+27.7,052,0145,1783209814,34.43 00,0006,0008,1013.5,+27.6,051,0141,1783210114,34.4 00,0004,0006,1013.2,+27.5,050,0132,1783210414,34.391 00,0003,0005,1013.2,+27.4,049,0157,1783210714,34.429 00,0004,0006,1013.3,+27.2,056,0154,1783211014,34.414 00,0005,0007,1013.6,+26.9,057,0138,1783211314,34.581 00,0006,0008,1013.3,+26.7,057,0147,1783211614,34.588 00,0009,0012,1013.5,+26.7,058,0137,1783211914,34.556 00,0003,0005,1013.7,+26.5,059,0135,1783212214,34.542 00,0005,0007,1013.4,+26.4,059,0150,1783212514,34.548 00,0007,0010,1013.2,+26.3,061,0131,1783212814,34.516 00,0016,0022,1013.6,+26.1,060,0154,1783213114,34.535 00,0003,0005,1013.2,+26.0,059,0145,1783213414,34.529 00,0006,0008,1013.2,+25.9,059,0137,1783213714,34.515 00,0004,0006,1013.4,+26.1,058,0152,1783214014,34.53 00,0004,0006,1013.2,+25.7,058,0147,1783214314,34.509 00,0006,0008,1013.4,+26.1,058,0140,1783214614,34.519 00,0005,0007,1013.3,+26.5,057,0145,1783214914,34.662 00,0007,0010,1013.1,+26.4,056,0162,1783215214,34.63 00,0003,0005,1013.0,+26.2,057,0150,1783215514,34.656 00,0005,0007,1013.3,+26.2,057,0144,1783215814,34.682 00,0004,0006,1013.1,+26.2,056,0158,1783216114,34.669 00,0003,0005,1013.2,+26.3,056,0127,1783216414,34.656 00,0006,0008,1013.2,+25.9,057,0132,1783216714,34.611 00,0007,0010,1013.3,+25.9,058,0149,1783217014,34.629 00,0005,0007,1013.2,+25.3,058,0147,1783217314,34.617 00,0003,0005,1013.5,+25.0,058,0146,1783217614,34.603 00,0005,0007,1013.1,+24.9,058,0157,1783217914,34.67 00,0003,0005,1013.3,+24.9,058,0153,1783218214,34.654 00,0006,0008,1013.2,+24.9,059,0147,1783218514,34.789 00,0010,0013,1013.5,+24.7,060,0145,1783218814,34.749 00,0005,0007,1013.4,+25.0,058,0132,1783219114,34.743 00,0013,0017,1013.7,+24.8,058,0147,1783219414,34.769 00,0009,0012,1013.3,+25.0,059,0159,1783219714,34.736 00,0010,0013,1013.5,+24.9,059,0147,1783220014,34.735 00,0007,0010,1013.7,+24.8,059,0150,1783220314,34.77 00,0008,0011,1013.7,+24.7,058,0145,1783220614,34.708 00,0013,0017,1013.4,+24.6,058,0118,1783220914,34.724 00,0007,0010,1013.5,+24.7,058,0150,1783221214,34.704 00,0008,0011,1013.5,+24.9,057,0136,1783221514,34.709 00,0006,0008,1013.5,+25.1,057,0156,1783221814,34.768 00,0006,0008,1013.8,+25.2,056,0140,1783222114,34.881 00,0005,0007,1013.5,+25.1,056,0160,1783222414,34.851 00,0004,0006,1013.8,+24.9,057,0138,1783222714,34.875 00,0004,0006,1013.9,+24.8,057,0145,1783223014,34.881 00,0004,0006,1013.6,+24.9,056,0137,1783223314,34.869 00,0006,0008,1013.9,+24.9,057,0145,1783223614,34.855 00,0005,0007,1013.8,+25.0,057,0161,1783223914,34.882 00,0005,0007,1013.7,+25.0,056,0135,1783224214,34.822 00,0004,0006,1013.9,+24.9,056,0155,1783224514,34.815 00,0008,0011,1013.6,+25.0,056,0144,1783224814,34.775 00,0007,0010,1013.9,+24.9,056,0162,1783225114,34.794 00,0010,0013,1013.7,+25.1,056,0166,1783225414,34.803 00,0004,0006,1013.5,+25.8,053,0166,1783225715,35.009 00,0003,0005,1013.7,+25.9,053,0136,1783226014,34.967 00,0005,0007,1013.8,+25.9,053,0156,1783226314,34.968 00,0004,0006,1013.9,+26.3,052,0153,1783226614,34.961 00,0003,0005,1013.6,+26.5,051,0173,1783226914,34.948 00,0004,0006,1013.7,+26.4,052,0140,1783227214,34.937 00,0006,0008,1013.8,+26.5,052,0143,1783227514,34.921 00,0005,0007,1013.7,+26.5,052,0148,1783227814,34.936 00,0003,0005,1013.9,+26.9,051,0145,1783228114,34.935 00,0008,0011,1014.1,+27.1,051,0148,1783228414,34.915 00,0002,0003,1013.9,+27.0,050,0141,1783228714,34.92 00,0003,0005,1014.0,+26.9,050,0144,1783229014,34.939 00,0002,0003,1013.9,+27.2,050,0140,1783229315,35.081 00,0006,0008,1013.9,+26.9,050,0143,1783229615,35.067 00,0003,0005,1014.1,+27.1,050,0141,1783229915,35.054 00,0007,0010,1013.8,+27.1,049,0149,1783230215,35.005 00,0004,0006,1013.8,+27.4,048,0153,1783230515,35.048 00,0004,0006,1014.1,+27.2,048,0127,1783230815,35.034 00,0005,0007,1013.9,+27.3,049,0140,1783231115,35.049 00,0004,0006,1014.1,+27.4,049,0126,1783231415,35.014 00,0004,0006,1013.9,+27.7,048,0143,1783231715,35.002 00,0005,0007,1014.2,+27.6,047,0144,1783232015,35.015 00,0006,0008,1013.9,+27.7,047,0174,1783232315,35.027 00,0005,0007,1014.2,+27.5,047,0154,1783232615,35.033 00,0004,0006,1013.9,+27.7,047,0165,1783232915,35.193 00,0003,0005,1014.2,+28.0,046,0133,1783233215,35.197 00,0004,0006,1014.0,+27.8,046,0150,1783233515,35.157 00,0003,0005,1013.8,+28.1,045,0146,1783233815,35.135 00,0002,0003,1014.2,+28.7,045,0140,1783234115,35.13 00,0005,0007,1013.9,+28.7,045,0121,1783234415,35.154 00,0004,0006,1014.0,+28.4,045,0131,1783234715,35.124 00,0008,0011,1014.1,+28.6,043,0167,1783235015,35.151 00,0003,0005,1014.1,+28.7,043,0141,1783235315,35.156 00,0004,0006,1014.0,+29.0,044,0150,1783235615,35.122 00,0004,0006,1014.0,+29.1,043,0132,1783235915,35.157 00,0003,0005,1013.8,+29.2,043,0148,1783236215,35.174 00,0005,0007,1013.9,+29.3,043,0156,1783236515,35.275 00,0006,0008,1014.1,+29.4,040,0146,1783236815,35.301 00,0011,0015,1013.8,+29.6,040,0149,1783237115,35.314 00,0003,0005,1013.8,+29.9,039,0112,1783237415,35.357 00,0004,0006,1014.2,+29.8,039,0155,1783237715,35.304 00,0004,0006,1014.0,+29.5,040,0124,1783238015,35.278 00,0003,0005,1014.0,+29.9,041,0150,1783238315,35.282 00,0003,0005,1014.0,+29.6,041,0143,1783238615,35.277 00,0004,0006,1014.1,+30.1,041,0159,1783238915,35.275 00,0008,0011,1014.2,+29.8,041,0129,1783239215,35.295 00,0009,0012,1013.9,+30.1,041,0151,1783239515,35.248 00,0005,0007,1014.0,+30.0,041,0152,1783239815,35.34 00,0005,0007,1013.8,+30.0,041,0147,1783240115,35.441 00,0006,0008,1014.2,+30.0,042,0118,1783240415,35.428 00,0006,0008,1014.1,+30.2,041,0152,1783240715,35.375 00,0004,0006,1014.0,+30.3,041,0137,1783241015,35.401 00,0004,0006,1014.1,+30.1,042,0142,1783241315,35.381 00,0006,0008,1013.8,+30.4,041,0140,1783241615,35.417 00,0004,0006,1014.1,+30.2,043,0149,1783241915,35.421 00,0008,0011,1014.2,+30.1,043,0155,1783242215,35.381 00,0005,0007,1014.0,+29.8,044,0139,1783242515,35.377 00,0005,0007,1013.7,+30.0,044,0145,1783242815,35.402 00,0005,0007,1013.9,+30.0,043,0152,1783243115,35.397 00,0009,0012,1013.6,+29.9,044,0165,1783243415,35.4 00,0005,0007,1014.1,+29.7,044,0146,1783243715,35.523 00,0005,0007,1013.7,+29.6,044,0167,1783244015,35.515 00,0004,0006,1013.7,+29.6,044,0158,1783244315,35.522 00,0007,0010,1013.8,+29.6,045,0145,1783244615,35.521 00,0011,0015,1013.9,+29.8,045,0179,1783244915,35.508 00,0004,0006,1013.9,+29.6,045,0134,1783245215,35.756 00,0010,0013,1014.0,+29.7,044,0155,1783245515,35.523 00,0004,0006,1013.9,+29.8,045,0158,1783245815,35.51 00,0004,0006,1013.8,+29.8,045,0166,1783246115,35.483 00,0003,0005,1013.7,+29.7,045,0147,1783246415,35.446 00,0003,0005,1013.6,+29.7,044,0126,1783246715,35.444 00,0007,0010,1013.8,+29.6,044,0146,1783247015,35.5 00,0004,0006,1013.8,+29.6,044,0160,1783247315,35.601 00,0004,0006,1013.6,+29.9,044,0132,1783247615,35.628 00,0008,0011,1013.6,+30.3,043,0159,1783247915,35.617 00,0009,0012,1013.7,+30.0,043,0147,1783248215,35.587 00,0006,0008,1013.5,+30.1,043,0133,1783248515,35.596 00,0002,0003,1013.5,+30.5,042,0159,1783248815,35.568 00,0009,0012,1013.5,+30.9,041,0150,1783249115,35.579 00,0003,0005,1013.4,+31.0,042,0147,1783249415,35.608 00,0006,0008,1013.4,+30.9,042,0150,1783249715,35.628 00,0003,0005,1013.4,+31.2,042,0154,1783250015,35.61 00,0002,0003,1013.2,+31.3,041,0136,1783250315,35.623 00,0007,0010,1013.5,+31.1,040,0147,1783250615,35.611 00,0004,0006,1013.6,+31.4,040,0146,1783250915,35.76 00,0002,0003,1013.2,+31.6,039,0151,1783251215,35.755 00,0006,0008,1013.2,+31.7,038,0160,1783251515,35.747 00,0004,0006,1013.2,+31.8,038,0145,1783251815,35.761 00,0004,0006,1013.3,+31.6,038,0150,1783252115,35.728 00,0003,0005,1013.3,+31.6,038,0142,1783252415,35.734 00,0005,0007,1013.2,+31.5,037,0143,1783252715,35.761 00,0002,0003,1013.1,+31.2,038,0139,1783253015,35.694 00,0005,0007,1012.9,+30.9,038,0146,1783253315,35.713 00,0006,0008,1012.9,+31.4,038,0140,1783253615,35.762 00,0003,0005,1012.9,+31.3,036,0147,1783253915,35.691 00,0007,0010,1012.9,+31.4,036,0179,1783254215,35.734 00,0004,0006,1012.9,+31.3,036,0144,1783254515,35.829 00,0004,0006,1013.0,+31.7,035,0143,1783254815,35.867 00,0003,0005,1013.0,+31.5,035,0155,1783255115,35.854 00,0004,0006,1012.9,+31.5,036,0145,1783255415,35.888 00,0005,0007,1012.8,+31.8,035,0148,1783255715,35.86 00,0003,0005,1012.7,+32.0,035,0153,1783256015,35.833 00,0003,0005,1012.8,+32.1,033,0189,1783256315,35.861 00,0003,0005,1012.7,+31.9,034,0178,1783256615,35.818 00,0009,0012,1012.8,+32.1,033,0168,1783256915,35.834 00,0011,0015,1012.6,+32.3,034,0173,1783257215,35.827 00,0004,0006,1012.8,+31.8,034,0130,1783257515,35.81 00,0006,0008,1012.9,+31.5,034,0155,1783257815,35.899 00,0003,0005,1013.1,+31.5,035,0155,1783258115,35.962 00,0003,0005,1012.8,+31.3,035,0128,1783258415,35.987 00,0002,0003,1012.9,+30.9,035,0150,1783258715,35.974 00,0004,0006,1012.7,+30.6,036,0162,1783259016,36.001 00,0002,0003,1012.9,+30.4,037,0150,1783259315,35.957 00,0004,0006,1012.8,+30.5,037,0123,1783259615,35.97 00,0005,0007,1012.7,+30.2,038,0141,1783259915,35.928 00,0001,0002,1012.6,+30.1,037,0175,1783260215,35.956 00,0002,0003,1012.5,+29.8,038,0141,1783260515,35.935 00,0003,0005,1012.5,+29.8,039,0154,1783260815,35.93 00,0003,0005,1012.4,+29.7,038,0146,1783261115,35.908 00,0009,0012,1012.5,+29.7,038,0149,1783261415,35.94 00,0004,0006,1012.6,+29.5,039,0137,1783261716,36.11 00,0002,0003,1012.5,+29.4,039,0145,1783262016,36.106 00,0004,0006,1012.3,+29.5,039,0161,1783262316,36.021 00,0002,0003,1012.3,+29.5,039,0130,1783262616,36.06 00,0002,0003,1012.1,+29.2,039,0129,1783262916,36.048 00,0002,0003,1012.4,+29.3,039,0153,1783263216,36.049 00,0004,0006,1012.1,+29.4,038,0135,1783263516,36.042 00,0002,0003,1012.2,+29.6,039,0161,1783263816,36.024 00,0004,0006,1012.4,+29.7,039,0141,1783264116,36.055 00,0005,0007,1012.0,+29.8,037,0140,1783264416,36.049 00,0001,0002,1012.3,+30.0,038,0142,1783264716,36.001 00,0006,0008,1012.2,+30.0,039,0168,1783265016,36.064 00,0002,0003,1012.3,+29.6,039,0143,1783265616,36.199 00,0003,0005,1012.0,+29.5,039,0126,1783265916,36.146 00,0006,0008,1012.2,+29.5,038,0139,1783266216,36.146 00,0002,0003,1012.4,+29.8,039,0151,1783266516,36.155 00,0006,0008,1012.2,+30.4,037,0164,1783266816,36.153 00,0003,0005,1012.4,+30.8,037,0131,1783267116,36.148 00,0004,0006,1012.1,+30.9,036,0140,1783267416,36.14 00,0003,0005,1012.4,+30.8,036,0137,1783267716,36.13 00,0003,0005,1012.5,+30.4,036,0137,1783268016,36.152 00,0004,0006,1012.3,+30.6,036,0158,1783268316,36.147 00,0004,0006,1012.1,+29.9,037,0138,1783268616,36.219 00,0006,0008,1012.2,+29.6,039,0139,1783268916,36.301 00,0006,0008,1012.4,+29.7,039,0157,1783269216,36.306 00,0006,0008,1012.5,+29.7,038,0154,1783269516,36.306 00,0003,0005,1012.4,+29.5,039,0149,1783269816,36.28 00,0002,0003,1012.3,+29.1,040,0166,1783270116,36.267 00,0002,0003,1012.3,+29.2,040,0137,1783270416,36.294 00,0003,0005,1012.5,+29.0,040,0141,1783270716,36.309 00,0004,0006,1012.4,+29.1,040,0146,1783271016,36.275 00,0002,0003,1012.2,+28.9,039,0168,1783271316,36.294 00,0003,0005,1012.1,+28.8,039,0147,1783271616,36.289 00,0004,0006,1012.1,+28.8,039,0138,1783271916,36.288 00,0004,0006,1012.1,+28.6,041,0183,1783272216,36.321 00,0007,0010,1012.0,+28.5,041,0132,1783272516,36.408 00,0027,0037,1012.3,+28.5,042,0143,1783272816,36.415 00,0021,0028,1012.4,+28.6,042,0142,1783273116,36.414 00,0012,0016,1012.6,+28.7,041,0155,1783273416,36.416 00,0005,0007,1012.3,+28.6,041,0152,1783273716,36.387 00,0005,0007,1012.5,+28.6,042,0160,1783274016,36.394 00,0005,0007,1012.7,+28.7,042,0151,1783274316,36.365 00,0004,0006,1012.7,+28.5,042,0148,1783274616,36.369 00,0006,0008,1012.8,+28.4,042,0137,1783274916,36.387 00,0005,0007,1012.6,+28.3,042,0158,1783275216,36.363 00,0005,0007,1012.8,+28.1,043,0141,1783275516,36.368 00,0004,0006,1012.7,+28.2,042,0127,1783275816,36.874 00,0006,0008,1012.6,+28.3,042,0139,1783276116,36.542 00,0005,0007,1012.7,+28.4,041,0164,1783276416,36.517 00,0003,0005,1012.7,+28.3,041,0155,1783276716,36.493 00,0004,0006,1013.1,+28.1,042,0173,1783277016,36.537 00,0007,0010,1012.9,+27.9,042,0140,1783277316,36.486 00,0004,0006,1013.2,+27.2,046,0161,1783277616,36.476 00,0003,0005,1012.9,+27.0,045,0178,1783277916,36.489 00,0009,0012,1013.3,+27.2,044,0154,1783278216,36.453 00,0003,0005,1013.1,+27.1,045,0136,1783278516,36.458 00,0014,0018,1013.1,+26.9,046,0143,1783278816,36.46 00,0012,0016,1012.9,+26.8,046,0161,1783279116,36.446 00,0013,0017,1013.0,+27.4,046,0136,1783279416,36.452 00,0017,0023,1012.8,+27.6,046,0151,1783279716,36.59 00,0008,0011,1013.0,+27.7,045,0159,1783280016,36.583 00,0005,0007,1013.0,+27.7,045,0143,1783280316,36.565 00,0003,0005,1012.9,+27.8,045,0154,1783280617,37.344 00,0004,0006,1012.9,+27.9,044,0145,1783280916,36.59 00,0005,0007,1013.0,+27.9,044,0145,1783281217,37.221 00,0004,0006,1013.1,+27.4,046,0152,1783281516,36.802 00,0006,0008,1012.9,+27.0,048,0142,1783281816,36.56 00,0003,0005,1013.1,+27.5,045,0150,1783282416,36.59 00,0005,0007,1013.3,+27.8,044,0146,1783282716,36.559 00,0007,0010,1013.0,+27.8,044,0139,1783283016,36.794 00,0008,0011,1013.2,+27.8,044,0137,1783283316,36.741 00,0004,0006,1013.2,+27.8,043,0150,1783283616,36.675 00,0008,0011,1012.9,+27.6,043,0141,1783283916,36.675 00,0003,0005,1013.1,+27.6,043,0173,1783284216,36.717 00,0006,0008,1012.9,+27.3,044,0154,1783284516,36.716 00,0002,0003,1013.1,+27.0,047,0144,1783284816,36.651 00,0003,0005,1012.9,+26.9,048,0160,1783285116,36.662 00,0009,0012,1012.9,+26.6,049,0122,1783285416,36.67 00,0004,0006,1013.3,+26.7,050,0144,1783285716,36.675 00,0003,0005,1013.0,+26.6,050,0134,1783286016,36.635 00,0011,0015,1013.1,+26.5,048,0160,1783286316,36.653 00,0016,0022,1013.3,+26.4,051,0163,1783286616,36.68 00,0037,0050,1013.1,+26.2,053,0152,1783286916,36.776 00,0041,0055,1013.3,+25.8,053,0151,1783287216,36.836 00,0065,0088,1013.3,+25.8,053,0156,1783287516,36.802 00,0045,0060,1013.4,+25.7,055,0149,1783287816,36.822 00,0032,0044,1013.1,+25.9,056,0145,1783288116,36.796 00,0023,0031,1013.4,+25.8,057,0141,1783288416,36.775 00,0019,0026,1013.4,+25.8,057,0156,1783288716,36.781 00,0015,0021,1013.2,+25.6,056,0125,1783289016,36.776 00,0013,0017,1013.0,+25.5,057,0160,1783289316,36.785 00,0004,0006,1013.2,+25.4,056,0153,1783289616,36.75 00,0006,0008,1013.3,+25.3,057,0130,1783289916,36.757 00,0008,0011,1013.3,+25.1,057,0144,1783290216,36.806 00,0011,0015,1013.3,+25.0,058,0138,1783290516,36.9 00,0010,0013,1013.4,+25.0,059,0146,1783290816,36.88 00,0009,0012,1013.2,+25.0,059,0137,1783291116,36.867 00,0011,0015,1013.1,+24.9,060,0157,1783291416,36.86 00,0008,0011,1013.3,+24.9,059,0142,1783291716,36.853 00,0019,0026,1013.2,+24.9,060,0161,1783292016,36.863 00,0013,0017,1013.1,+24.8,061,0141,1783292316,36.85 00,0007,0010,1013.2,+24.8,061,0152,1783292617,37.263 00,0010,0013,1013.3,+24.7,061,0142,1783292916,36.828 00,0011,0015,1013.2,+24.8,062,0174,1783293216,36.851 00,0005,0007,1013.4,+25.0,061,0159,1783293516,36.876 00,0008,0011,1013.2,+25.0,061,0133,1783293816,36.893 00,0007,0010,1013.1,+24.8,061,0130,1783294117,37.008 00,0006,0008,1013.1,+24.7,061,0149,1783294417,37.015 00,0004,0006,1013.0,+24.8,061,0143,1783294716,36.982 00,0007,0010,1013.0,+24.7,060,0150,1783295016,36.995 00,0005,0007,1013.4,+24.6,059,0162,1783295316,36.995 00,0005,0007,1013.2,+24.6,059,0139,1783295617,37.022 00,0008,0011,1013.1,+24.7,059,0148,1783295916,36.969 00,0006,0008,1013.3,+24.7,060,0140,1783296216,36.948 00,0010,0013,1013.2,+24.5,061,0153,1783296516,36.963 00,0010,0013,1013.2,+24.4,061,0166,1783296816,36.97 00,0009,0012,1013.0,+24.5,060,0153,1783297116,36.988 00,0012,0016,1013.3,+24.5,059,0131,1783297417,37 00,0011,0015,1013.0,+24.4,061,0147,1783297717,37.123 00,0010,0013,1013.0,+24.3,061,0133,1783298017,37.107 00,0006,0008,1013.3,+24.2,061,0152,1783298317,37.134 00,0003,0005,1013.2,+24.5,061,0148,1783298617,37.089 00,0005,0007,1013.2,+24.5,060,0170,1783298917,37.066 00,0013,0017,1012.9,+24.3,061,0152,1783299217,37.102 00,0012,0016,1013.1,+24.2,061,0144,1783299517,37.089 00,0015,0021,1013.3,+24.2,060,0149,1783299817,37.076 00,0021,0028,1012.9,+24.1,060,0112,1783300117,37.055 00,0013,0017,1013.1,+24.0,059,0154,1783300417,37.05 00,0017,0023,1013.1,+24.1,059,0150,1783300717,37.048 00,0017,0023,1013.1,+24.2,058,0160,1783301017,37.073 00,0009,0012,1012.9,+24.3,056,0141,1783301317,37.248 00,0013,0017,1013.0,+24.4,057,0162,1783301617,37.235 00,0011,0015,1012.9,+24.5,057,0165,1783301917,37.222 00,0017,0023,1012.7,+24.6,057,0138,1783302217,37.209 00,0015,0021,1013.0,+24.4,056,0155,1783302517,37.229 00,0011,0015,1012.8,+24.3,056,0146,1783302817,37.174 00,0011,0015,1012.9,+24.3,056,0144,1783303117,37.201 00,0011,0015,1012.6,+24.3,056,0141,1783303417,37.196 00,0014,0018,1012.7,+24.3,057,0138,1783303717,37.175 00,0009,0012,1012.5,+24.3,056,0139,1783304017,37.172 00,0011,0015,1012.6,+24.2,056,0143,1783304317,37.181 00,0012,0016,1012.6,+24.1,056,0138,1783304617,37.17 00,0013,0017,1012.7,+24.0,056,0143,1783304917,37.291 00,0011,0015,1012.8,+24.0,056,0163,1783305217,37.3 00,0010,0013,1012.8,+24.1,056,0128,1783305517,37.247 00,0006,0008,1012.8,+24.1,056,0161,1783305817,37.251 00,0015,0021,1012.7,+24.3,055,0132,1783306117,37.235 00,0007,0010,1012.8,+24.3,055,0142,1783306417,37.292 00,0004,0006,1012.8,+24.4,055,0151,1783306717,37.299 00,0003,0005,1012.6,+24.5,054,0128,1783307017,37.276 00,0003,0005,1012.8,+24.4,053,0155,1783307317,37.243 00,0003,0005,1012.9,+24.4,054,0147,1783307617,37.279 00,0003,0005,1012.7,+24.5,055,0154,1783307917,37.276 00,0005,0007,1012.6,+24.6,054,0150,1783308217,37.266 00,0002,0003,1012.6,+24.6,053,0171,1783308517,37.406 00,0006,0008,1012.6,+24.6,053,0139,1783308817,37.433 00,0003,0005,1012.8,+24.9,053,0158,1783309117,37.422 00,0003,0005,1012.5,+25.0,053,0168,1783309417,37.367 00,0002,0003,1012.7,+25.1,052,0135,1783309717,37.415 00,0002,0003,1012.7,+24.9,052,0156,1783310017,37.347 00,0005,0007,1012.7,+24.9,052,0135,1783310317,37.354 00,0005,0007,1012.5,+24.9,052,0165,1783310617,37.376 00,0004,0006,1012.8,+25.1,052,0149,1783310917,37.348 00,0009,0012,1012.7,+25.1,052,0119,1783311217,37.344 00,0008,0011,1012.6,+25.3,051,0170,1783311517,37.334 00,0008,0011,1012.6,+25.4,050,0160,1783311817,37.38 00,0006,0008,1012.8,+25.7,050,0154,1783312117,37.541 00,0013,0017,1012.7,+25.8,049,0140,1783312417,37.495 00,0010,0013,1012.7,+25.7,049,0163,1783312717,37.487 00,0007,0010,1012.8,+25.9,049,0146,1783313017,37.489 00,0004,0006,1012.7,+26.0,048,0158,1783313317,37.481 00,0002,0003,1013.0,+25.9,048,0151,1783313617,37.446 00,0005,0007,1013.1,+25.9,047,0160,1783313918,38.063 00,0006,0008,1012.8,+26.0,048,0151,1783314218,38.081 00,0005,0007,1013.1,+26.3,047,0143,1783314517,37.477 00,0003,0005,1012.9,+26.4,048,0162,1783314821,41.155 00,0005,0007,1013.0,+26.5,048,0141,1783315117,37.501 00,0004,0006,1012.9,+27.1,046,0144,1783315417,37.513 00,0004,0006,1013.1,+27.1,046,0156,1783315718,38.001 00,0004,0006,1013.1,+27.1,045,0160,1783316017,37.571 00,0004,0006,1013.1,+27.5,045,0140,1783316321,41.177 00,0004,0006,1012.9,+27.4,045,0163,1783316617,37.62 00,0007,0010,1013.2,+27.5,045,0134,1783316917,37.568 00,0002,0003,1013.4,+27.5,044,0146,1783317217,37.562 00,0003,0005,1013.2,+27.4,043,0142,1783317517,37.568 00,0007,0010,1013.4,+27.2,044,0152,1783317817,37.592 00,0004,0006,1013.4,+27.3,044,0140,1783318117,37.575 00,0007,0010,1013.3,+27.3,045,0162,1783318417,37.561 00,0003,0005,1013.1,+27.8,044,0156,1783318717,37.579 00,0004,0006,1013.4,+27.7,042,0141,1783319017,37.619 00,0004,0006,1013.2,+27.7,042,0139,1783319317,37.692 00,0003,0005,1013.2,+27.9,041,0145,1783319617,37.696 00,0004,0006,1013.2,+28.1,042,0163,1783319917,37.708 00,0008,0011,1013.4,+28.3,041,0143,1783320217,37.705 00,0004,0006,1013.0,+28.1,041,0150,1783320517,37.716 00,0003,0005,1013.5,+28.4,040,0169,1783320817,37.678 00,0003,0005,1013.2,+28.4,041,0144,1783321117,37.68 00,0003,0005,1013.4,+28.7,040,0157,1783321417,37.675 00,0004,0006,1013.4,+28.7,038,0172,1783321717,37.664 00,0003,0005,1013.4,+29.0,039,0143,1783322017,37.661 00,0003,0005,1013.0,+28.9,038,0143,1783322317,37.668 00,0004,0006,1013.0,+29.2,038,0138,1783322617,37.719 00,0004,0006,1013.1,+29.2,036,0174,1783322917,37.832 00,0004,0006,1013.1,+29.9,036,0130,1783323217,37.823 00,0004,0006,1013.4,+30.2,036,0142,1783323517,37.816 00,0006,0008,1013.3,+30.1,036,0140,1783323817,37.819 00,0017,0023,1013.3,+30.5,036,0142,1783324117,37.82 00,0006,0008,1013.4,+30.2,035,0146,1783324417,37.798 00,0006,0008,1013.3,+30.4,033,0151,1783324717,37.82 00,0005,0007,1013.5,+30.9,033,0154,1783325017,37.827 00,0004,0006,1013.0,+31.1,034,0134,1783325317,37.789 00,0005,0007,1013.2,+30.7,033,0147,1783325617,37.821 00,0003,0005,1013.2,+30.6,033,0123,1783325917,37.796 00,0005,0007,1013.2,+31.1,032,0171,1783326217,37.861 00,0002,0003,1013.2,+31.3,033,0145,1783326517,37.952 00,0004,0006,1013.1,+31.2,034,0135,1783326817,37.942 00,0005,0007,1013.1,+31.5,033,0144,1783327117,37.932 00,0003,0005,1013.2,+31.4,034,0111,1783327417,37.917 00,0003,0005,1013.0,+31.4,034,0153,1783327717,37.961 00,0003,0005,1013.1,+31.2,033,0142,1783328017,37.908 00,0003,0005,1013.2,+31.0,033,0141,1783328317,37.921 00,0003,0005,1013.4,+30.9,033,0140,1783328617,37.902 00,0011,0015,1013.2,+31.5,033,0167,1783328917,37.876 00,0003,0005,1013.2,+31.3,033,0154,1783329217,37.894 00,0003,0005,1013.2,+31.4,033,0157,1783329517,37.868 00,0005,0007,1013.2,+31.7,033,0157,1783329817,37.965 00,0003,0005,1013.3,+31.4,033,0141,1783330118,38.063 00,0011,0015,1013.2,+31.5,034,0133,1783330418,38.084 00,0003,0005,1013.2,+31.6,034,0163,1783330718,38.043 00,0003,0005,1013.3,+31.7,034,0155,1783331018,38.034 00,0006,0008,1013.4,+31.6,034,0135,1783331318,38.057 00,0004,0006,1013.2,+31.6,034,0140,1783331618,38.044 00,0003,0005,1013.2,+31.6,034,0143,1783331918,38.03 00,0005,0007,1013.2,+31.5,034,0158,1783332218,38.036 00,0005,0007,1013.1,+31.7,034,0139,1783332518,38.064 00,0003,0005,1013.1,+31.8,035,0153,1783332818,38.051 00,0004,0006,1012.9,+31.8,034,0163,1783333118,38.037 00,0005,0007,1013.1,+32.4,034,0126,1783333418,38.061 00,0003,0005,1012.9,+32.6,034,0160,1783333718,38.182 00,0004,0006,1013.1,+32.7,034,0138,1783334018,38.15 00,0005,0007,1012.8,+32.4,033,0148,1783334318,38.193 00,0002,0003,1013.0,+32.6,033,0154,1783334618,38.167 00,0003,0005,1012.6,+32.4,035,0142,1783334918,38.168 00,0005,0007,1012.7,+32.7,034,0145,1783335218,38.147 00,0003,0005,1012.7,+32.4,033,0143,1783335518,38.179 00,0003,0005,1012.6,+32.4,035,0145,1783335818,38.147 00,0005,0007,1012.7,+32.0,037,0148,1783336118,38.15 00,0005,0007,1012.8,+31.9,038,0148,1783336418,38.158 00,0003,0005,1012.5,+32.0,036,0145,1783336718,38.111 00,0004,0006,1012.8,+31.9,037,0148,1783337018,38.194 00,0005,0007,1012.8,+32.0,037,0164,1783337318,38.278 00,0005,0007,1013.1,+31.8,037,0143,1783337618,38.26 00,0004,0006,1012.9,+32.1,037,0143,1783337918,38.262 00,0003,0005,1012.8,+32.2,037,0131,1783338218,38.296 00,0004,0006,1012.8,+32.1,037,0149,1783338518,38.29 00,0004,0006,1013.0,+32.1,039,0153,1783338818,38.252 00,0003,0005,1012.9,+32.1,040,0142,1783339118,38.268 00,0003,0005,1012.8,+31.8,040,0123,1783339418,38.231 00,0003,0005,1012.7,+31.9,040,0141,1783339718,38.245 00,0004,0006,1012.8,+32.1,040,0135,1783340318,38.279 00,0002,0003,1012.6,+32.3,039,0123,1783340618,38.274 00,0004,0006,1012.9,+32.1,039,0171,1783340918,38.371 00,0005,0007,1012.9,+32.2,040,0137,1783341218,38.383 00,0005,0007,1012.7,+31.8,039,0120,1783341518,38.386 00,0005,0007,1012.7,+32.1,039,0157,1783341818,38.373 00,0002,0003,1012.7,+32.2,041,0133,1783342118,38.359 00,0010,0013,1012.5,+32.2,038,0140,1783342418,38.354 00,0002,0003,1012.9,+32.1,039,0172,1783342718,38.402 00,0002,0003,1012.5,+32.4,037,0143,1783343018,38.382 00,0003,0005,1012.8,+32.3,038,0149,1783343318,38.375 00,0004,0006,1012.6,+32.0,039,0148,1783343618,38.362 00,0004,0006,1012.7,+32.5,037,0128,1783343918,38.382 00,0006,0008,1012.9,+32.6,037,0138,1783344218,38.441 00,0003,0005,1012.9,+32.6,036,0144,1783344518,38.542 00,0004,0006,1012.6,+33.0,035,0148,1783344818,38.527 00,0005,0007,1012.5,+34.1,032,0138,1783345118,38.508 00,0003,0005,1012.6,+34.8,032,0126,1783345418,38.56 00,0003,0005,1012.4,+34.9,029,0130,1783345718,38.547 00,0003,0005,1012.5,+35.2,030,0147,1783346018,38.534 00,0002,0003,1012.5,+35.2,030,0156,1783346318,38.509 00,0002,0003,1012.6,+35.9,030,0155,1783346618,38.548 00,0009,0012,1012.3,+35.6,031,0153,1783346918,38.542 00,0003,0005,1012.6,+35.8,031,0141,1783347218,38.521 00,0004,0006,1012.2,+35.7,031,0145,1783347518,38.548 00,0002,0003,1012.2,+36.0,030,0149,1783347818,38.581 00,0002,0003,1012.5,+35.9,030,0141,1783348118,38.68 00,0003,0005,1012.5,+35.7,030,0151,1783348418,38.667 00,0004,0006,1012.5,+34.8,031,0146,1783348718,38.674 00,0003,0005,1012.5,+33.7,034,0145,1783349018,38.703 00,0006,0008,1012.7,+34.0,034,0152,1783349618,38.654 00,0005,0007,1012.4,+33.9,033,0143,1783349918,38.661 00,0002,0003,1012.7,+33.5,035,0129,1783350218,38.668 00,0002,0003,1012.5,+33.9,034,0173,1783350518,38.654 00,0002,0003,1012.4,+33.9,036,0115,1783350818,38.643 00,0003,0005,1012.6,+33.5,036,0145,1783351118,38.649 00,0007,0010,1012.1,+33.4,036,0135,1783351418,38.704 00,0004,0006,1012.3,+33.2,036,0126,1783351718,38.811 00,0002,0003,1012.3,+33.7,037,0158,1783352018,38.767 00,0004,0006,1012.2,+33.3,037,0150,1783352318,38.787 00,0002,0003,1012.2,+33.4,037,0147,1783352618,38.781 00,0003,0005,1012.3,+33.3,037,0145,1783352918,38.769 00,0003,0005,1012.5,+33.5,037,0136,1783353218,38.816 00,0003,0005,1012.3,+33.2,037,0113,1783353518,38.81 00,0004,0006,1012.2,+33.0,039,0139,1783353818,38.734 00,0003,0005,1012.2,+32.9,038,0147,1783354118,38.756 00,0004,0006,1012.2,+32.8,039,0147,1783354418,38.787 00,0003,0005,1012.3,+32.5,041,0154,1783354718,38.791 00,0002,0003,1012.2,+31.7,041,0146,1783355018,38.821 00,0004,0006,1012.4,+31.7,042,0159,1783355318,38.918 00,0003,0005,1012.4,+31.4,042,0152,1783355618,38.913 00,0003,0005,1012.5,+31.5,041,0133,1783355918,38.892 00,0002,0003,1012.6,+31.4,043,0140,1783356218,38.852 00,0005,0007,1012.4,+31.1,043,0134,1783356518,38.915 00,0002,0003,1012.3,+31.2,042,0133,1783356818,38.872 00,0002,0003,1012.6,+30.9,042,0145,1783357118,38.859 00,0002,0003,1012.5,+30.7,044,0140,1783357418,38.874 00,0003,0005,1012.3,+30.8,044,0148,1783357718,38.901 00,0004,0006,1012.4,+30.7,044,0162,1783358018,38.839 00,0002,0003,1012.7,+30.5,044,0135,1783358318,38.866 00,0013,0017,1012.8,+30.6,045,0156,1783358618,38.919 00,0004,0006,1012.5,+30.3,045,0158,1783358918,38.998 00,0004,0006,1012.6,+30.5,044,0147,1783359219,39.004 00,0006,0008,1012.5,+30.3,045,0150,1783359518,38.971 00,0004,0006,1012.6,+30.2,045,0141,1783359818,38.986 00,0003,0005,1012.8,+30.2,044,0153,1783360118,38.987 00,0011,0015,1012.7,+30.2,044,0143,1783360418,38.949 00,0006,0008,1012.7,+30.3,043,0153,1783360718,38.978 00,0004,0006,1012.7,+29.9,043,0139,1783361018,38.985 00,0005,0007,1012.8,+30.2,043,0157,1783361318,38.96 00,0007,0010,1012.8,+29.9,044,0166,1783361618,38.979 00,0007,0010,1012.9,+30.0,043,0145,1783361918,38.966 00,0006,0008,1012.8,+29.9,044,0172,1783362218,38.989 00,0006,0008,1012.9,+29.7,043,0130,1783362519,39.117 00,0005,0007,1013.0,+29.5,043,0130,1783362819,39.067 00,0003,0005,1012.9,+29.7,042,0130,1783363119,39.091 00,0005,0007,1012.8,+29.7,041,0160,1783363419,39.078 00,0008,0011,1012.9,+29.6,041,0163,1783363719,39.085 00,0004,0006,1013.2,+29.7,040,0148,1783364019,39.072 00,0005,0007,1012.8,+29.6,041,0155,1783364319,39.121 00,0003,0005,1013.2,+29.3,042,0146,1783364619,39.105 00,0004,0006,1013.0,+29.5,041,0158,1783364919,39.092 00,0003,0005,1013.0,+29.5,040,0162,1783365219,39.118 00,0004,0006,1013.1,+29.3,041,0130,1783365519,39.065 00,0003,0005,1013.2,+29.4,040,0140,1783365819,39.119 00,0005,0007,1012.9,+29.2,040,0154,1783366119,39.226 00,0004,0006,1012.9,+29.1,040,0158,1783366419,39.225 00,0002,0003,1013.2,+28.9,042,0142,1783366719,39.36 00,0004,0006,1013.0,+28.4,043,0128,1783367019,39.22 00,0003,0005,1013.2,+28.2,044,0153,1783367319,39.185 00,0004,0006,1013.0,+27.9,045,0146,1783367619,39.18 00,0003,0005,1013.1,+28.2,044,0136,1783367919,39.172 00,0004,0006,1013.0,+28.0,044,0134,1783368219,39.163 00,0005,0007,1012.8,+28.4,043,0141,1783368519,39.183 00,0004,0006,1013.2,+28.6,041,0146,1783368819,39.138 00,0004,0006,1013.0,+28.5,041,0145,1783369119,39.157 00,0002,0003,1013.2,+28.5,039,0120,1783369419,39.183 00,0004,0006,1013.2,+28.6,038,0144,1783369719,39.285 00,0007,0010,1013.2,+28.5,037,0149,1783370019,39.305 00,0003,0005,1013.1,+28.4,037,0132,1783370319,39.296 00,0005,0007,1013.4,+28.4,037,0144,1783370619,39.297 00,0003,0005,1013.1,+28.5,035,0141,1783370919,39.325 00,0003,0005,1013.4,+28.6,036,0146,1783371219,39.291 00,0002,0003,1013.1,+28.5,036,0150,1783371519,39.307 00,0002,0003,1013.5,+28.4,035,0140,1783371819,39.267 00,0004,0006,1013.3,+28.1,036,0140,1783372119,39.239 00,0016,0022,1013.5,+28.2,036,0161,1783372419,39.286 00,0010,0013,1013.7,+28.1,036,0143,1783372719,39.286 00,0010,0013,1013.3,+28.2,038,0154,1783373019,39.319 00,0010,0013,1013.6,+28.3,041,0145,1783373319,39.442 00,0008,0011,1013.3,+28.7,044,0168,1783373919,39.416 00,0003,0005,1013.4,+28.5,050,0150,1783374219,39.384 00,0003,0005,1013.4,+28.3,048,0156,1783374519,39.379 00,0002,0003,1013.5,+28.4,049,0115,1783374819,39.362 00,0003,0005,1013.2,+28.3,049,0146,1783375119,39.393 00,0004,0006,1013.4,+28.3,049,0160,1783375419,39.379 00,0004,0006,1013.6,+28.5,047,0134,1783375719,39.365 00,0006,0008,1013.5,+28.2,048,0152,1783376019,39.378 00,0009,0012,1013.6,+27.9,049,0144,1783376319,39.395 00,0005,0007,1013.7,+28.1,048,0143,1783376619,39.428 00,0011,0015,1013.4,+27.6,049,0153,1783376919,39.538 00,0014,0018,1013.4,+27.8,049,0163,1783377219,39.498 00,0010,0013,1013.4,+27.6,049,0165,1783377519,39.532 00,0006,0008,1013.6,+27.7,049,0158,1783377819,39.512 00,0023,0031,1013.4,+27.5,050,0164,1783378119,39.514 00,0010,0013,1013.5,+27.2,051,0154,1783378419,39.503 00,0008,0011,1013.5,+27.2,051,0149,1783378719,39.453 00,0008,0011,1013.8,+27.4,051,0130,1783379019,39.506 00,0020,0027,1013.5,+26.8,054,0148,1783379319,39.501 00,0019,0026,1013.8,+26.6,054,0149,1783379619,39.508 00,0023,0031,1013.7,+26.2,055,0157,1783379919,39.46 00,0021,0028,1013.4,+26.1,055,0139,1783380219,39.507 00,0009,0012,1013.8,+26.0,053,0139,1783380519,39.607 00,0008,0011,1013.6,+25.9,051,0142,1783380819,39.633 00,0010,0013,1013.9,+26.0,050,0140,1783381119,39.64 00,0017,0023,1013.4,+26.1,047,0157,1783381419,39.647 00,0013,0017,1013.9,+26.3,047,0145,1783381719,39.587 00,0019,0026,1013.4,+26.5,046,0173,1783382019,39.585 00,0018,0024,1013.5,+26.4,046,0151,1783382319,39.61 00,0018,0024,1013.5,+26.3,044,0152,1783382619,39.567 00,0016,0022,1013.4,+26.4,043,0144,1783382919,39.581 00,0018,0024,1013.5,+26.5,042,0131,1783383219,39.537 00,0021,0028,1013.4,+26.8,043,0165,1783383519,39.595 00,0012,0016,1013.7,+27.0,042,0147,1783383819,39.62 00,0009,0012,1013.5,+26.7,043,0148,1783384119,39.768 00,0009,0012,1013.6,+26.7,042,0122,1783384419,39.752 00,0005,0007,1013.3,+27.1,042,0147,1783384719,39.739 00,0007,0010,1013.6,+27.0,043,0142,1783385019,39.726 00,0021,0028,1013.5,+27.1,044,0160,1783385319,39.758 00,0016,0022,1013.4,+27.0,046,0155,1783385619,39.712 00,0019,0026,1013.5,+26.6,047,0162,1783385919,39.726 00,0029,0039,1013.2,+26.3,047,0153,1783386219,39.714 00,0018,0024,1013.3,+26.4,045,0140,1783386519,39.72 00,0021,0028,1013.1,+26.7,043,0150,1783386819,39.679 00,0013,0017,1013.3,+26.3,046,0152,1783387119,39.673 00,0015,0021,1013.2,+26.2,046,0149,1783387419,39.719 00,0019,0026,1013.2,+26.3,046,0157,1783387719,39.839 00,0016,0022,1013.3,+26.2,047,0158,1783388019,39.836 00,0028,0038,1013.4,+26.2,046,0144,1783388319,39.831 00,0025,0034,1013.1,+26.0,048,0141,1783388619,39.846 00,0026,0036,1013.4,+26.1,047,0160,1783388919,39.818 00,0021,0028,1013.2,+26.2,048,0146,1783389219,39.792 00,0028,0038,1013.3,+26.2,049,0134,1783389519,39.807 00,0020,0027,1013.3,+26.2,049,0142,1783389819,39.793 00,0016,0022,1013.3,+26.3,049,0155,1783390119,39.8 00,0014,0018,1013.5,+26.5,049,0130,1783390419,39.772 00,0011,0015,1013.3,+26.7,048,0151,1783390719,39.759 00,0008,0011,1013.5,+26.7,047,0153,1783391019,39.819 00,0009,0012,1013.7,+27.0,047,0141,1783391319,39.917 00,0013,0017,1013.3,+26.8,047,0153,1783391619,39.904 00,0008,0011,1013.7,+26.6,047,0155,1783391919,39.938 00,0004,0006,1013.6,+26.5,045,0127,1783392219,39.965 00,0005,0007,1013.4,+26.5,045,0164,1783392519,39.935 00,0004,0006,1013.5,+26.5,041,0136,1783392819,39.919 00,0011,0015,1013.4,+26.4,042,0137,1783393119,39.939 00,0005,0007,1013.5,+26.2,042,0156,1783393419,39.912 00,0012,0016,1013.6,+26.2,042,0149,1783393719,39.893 00,0004,0006,1013.4,+26.3,042,0149,1783394019,39.899 00,0006,0008,1013.5,+26.3,042,0137,1783394319,39.897 00,0006,0008,1013.5,+26.4,041,0130,1783394619,39.91 00,0006,0008,1013.6,+26.5,041,0156,1783394920,40.011 00,0004,0006,1013.3,+26.8,041,0150,1783395220,40.003 00,0005,0007,1013.6,+26.9,040,0129,1783395520,40.025 00,0003,0005,1013.6,+26.8,041,0139,1783395819,39.973 00,0004,0006,1013.8,+27.1,040,0141,1783396120,40.053 00,0003,0005,1013.8,+27.1,040,0169,1783396419,39.992 00,0003,0005,1013.6,+27.0,040,0148,1783396720,40.018 00,0008,0011,1013.5,+26.9,040,0176,1783397020,40.005 00,0006,0008,1013.4,+26.8,041,0147,1783397320,40.013 00,0007,0010,1013.6,+27.2,041,0145,1783397619,39.942 00,0008,0011,1013.5,+27.2,041,0119,1783397919,39.975 00,0006,0008,1013.7,+27.3,040,0174,1783398220,40.049 00,0006,0008,1013.7,+27.3,039,0149,1783398520,40.108 00,0010,0013,1013.6,+27.3,039,0139,1783398820,40.113 00,0014,0018,1013.8,+27.4,039,0155,1783399120,40.104 00,0007,0010,1013.7,+27.6,039,0121,1783399420,40.129 00,0012,0016,1013.8,+27.7,039,0126,1783399720,40.143 00,0005,0007,1013.8,+27.8,038,0130,1783400020,40.082 00,0003,0005,1013.6,+27.6,039,0155,1783400320,40.112 00,0003,0005,1014.1,+27.5,040,0142,1783400620,40.091 00,0008,0011,1013.8,+27.7,039,0161,1783400920,40.13 00,0004,0006,1014.0,+27.8,039,0149,1783401220,40.117 00,0004,0006,1013.9,+27.8,039,0145,1783401520,40.087 00,0003,0005,1014.1,+27.8,039,0138,1783401820,40.13 00,0003,0005,1013.9,+28.0,039,0171,1783402120,40.27 00,0004,0006,1013.7,+28.1,038,0141,1783402420,40.235 00,0004,0006,1014.2,+28.3,038,0174,1783402720,40.231 00,0006,0008,1013.9,+28.5,038,0154,1783403020,40.202 00,0004,0006,1014.1,+28.6,038,0134,1783403320,40.215 00,0003,0005,1014.0,+28.6,037,0149,1783403620,40.215 00,0002,0003,1014.2,+29.0,037,0131,1783403920,40.179 00,0004,0006,1014.3,+29.1,037,0143,1783404220,40.224 00,0003,0005,1014.2,+29.3,037,0189,1783404520,40.162 00,0005,0007,1014.1,+29.6,037,0129,1783404820,40.189 00,0003,0005,1014.0,+29.9,036,0140,1783405120,40.19 00,0005,0007,1013.8,+30.4,035,0135,1783405420,40.253 00,0004,0006,1014.0,+30.3,037,0145,1783405720,40.362 00,0003,0005,1014.0,+30.4,035,0148,1783406020,40.319 00,0003,0005,1013.9,+30.7,035,0127,1783406320,40.351 00,0005,0007,1014.0,+30.7,035,0164,1783406620,40.386 00,0004,0006,1013.9,+30.8,036,0162,1783406920,40.335 00,0005,0007,1014.2,+30.9,034,0170,1783407220,40.348 00,0003,0005,1013.8,+30.6,034,0177,1783407520,40.33 00,0002,0003,1014.0,+30.7,034,0143,1783407820,40.309 00,0004,0006,1014.2,+30.6,034,0153,1783408120,40.332 00,0004,0006,1013.9,+30.8,035,0149,1783408420,40.333 00,0005,0007,1014.2,+31.2,035,0139,1783408720,40.335 00,0008,0011,1014.0,+31.8,033,0165,1783409020,40.345 00,0005,0007,1013.9,+31.8,035,0152,1783409320,40.505 00,0003,0005,1014.3,+31.3,034,0149,1783409620,40.464 00,0003,0005,1014.2,+31.6,034,0141,1783409920,40.482 00,0002,0003,1014.1,+31.6,034,0134,1783410220,40.447 00,0007,0010,1013.9,+31.4,033,0156,1783410520,40.485 00,0003,0005,1014.2,+31.6,033,0147,1783410820,40.471 00,0003,0005,1013.9,+31.9,034,0160,1783411120,40.441 00,0006,0008,1014.1,+32.4,033,0161,1783411420,40.459 00,0003,0005,1013.9,+32.2,034,0155,1783411720,40.462 00,0007,0010,1014.2,+32.3,035,0155,1783412020,40.432 00,0011,0015,1013.9,+32.1,035,0141,1783412320,40.459 00,0007,0010,1014.1,+32.5,035,0161,1783412620,40.515 00,0003,0005,1013.9,+32.2,036,0129,1783412920,40.637 00,0003,0005,1014.1,+32.2,036,0149,1783413220,40.572 00,0004,0006,1014.2,+32.4,036,0150,1783413520,40.574 00,0003,0005,1014.0,+32.5,035,0166,1783413820,40.618 00,0003,0005,1014.1,+32.6,035,0130,1783414120,40.571 00,0002,0003,1013.9,+32.6,035,0150,1783414420,40.611 00,0003,0005,1014.1,+32.3,036,0147,1783414720,40.578 00,0004,0006,1013.8,+32.2,038,0140,1783415020,40.585 00,0004,0006,1014.0,+32.1,038,0144,1783415320,40.578 00,0003,0005,1014.2,+32.3,037,0167,1783415620,40.854 00,0004,0006,1014.2,+32.1,038,0143,1783415920,40.532 00,0006,0008,1013.9,+32.4,039,0134,1783416220,40.609 00,0005,0007,1013.8,+32.5,038,0132,1783416520,40.741 00,0003,0005,1013.8,+32.6,037,0141,1783416820,40.697 00,0003,0005,1013.9,+32.5,037,0149,1783417120,40.687 00,0002,0003,1013.7,+32.3,038,0159,1783417420,40.72 00,0005,0007,1013.7,+32.4,037,0132,1783417720,40.7 00,0003,0005,1013.9,+32.2,037,0147,1783418020,40.695 00,0005,0007,1013.7,+32.2,038,0147,1783418320,40.659 00,0004,0006,1013.6,+32.0,038,0126,1783418620,40.692 00,0004,0006,1013.5,+31.9,037,0154,1783418920,40.667 00,0007,0010,1013.3,+31.6,037,0131,1783419220,40.703 00,0004,0006,1013.3,+31.9,038,0142,1783419520,40.697 00,0004,0006,1013.4,+31.9,038,0156,1783419820,40.699 00,0004,0006,1013.7,+32.1,037,0129,1783420120,40.85 00,0010,0013,1013.4,+31.9,039,0135,1783420420,40.829 00,0005,0007,1013.3,+32.0,039,0142,1783420720,40.816 00,0004,0006,1013.4,+32.1,039,0144,1783421020,40.803 00,0004,0006,1013.2,+32.2,039,0182,1783421320,40.786 00,0003,0005,1013.2,+32.5,039,0170,1783421620,40.793 00,0005,0007,1013.2,+32.4,039,0134,1783421920,40.791 00,0003,0005,1013.1,+32.1,039,0149,1783422220,40.826 00,0003,0005,1013.0,+31.8,039,0139,1783422520,40.783 00,0003,0005,1013.1,+31.5,043,0136,1783422820,40.796 00,0004,0006,1013.0,+31.5,041,0135,1783423120,40.776 00,0004,0006,1012.8,+31.3,043,0157,1783423420,40.811 00,0002,0003,1012.8,+31.4,043,0141,1783423720,40.933 00,0002,0003,1012.9,+31.8,041,0140,1783424020,40.916 00,0003,0005,1013.2,+31.9,041,0117,1783424320,40.878 00,0003,0005,1012.8,+32.1,040,0174,1783424620,40.919 00,0002,0003,1012.9,+32.4,040,0157,1783424920,40.929 00,0003,0005,1012.9,+32.6,037,0132,1783425221,41.593 00,0002,0003,1013.0,+32.5,038,0155,1783425520,40.886 00,0002,0003,1012.8,+32.1,039,0140,1783425820,40.888 00,0003,0005,1012.5,+32.0,039,0147,1783426120,40.916 00,0003,0005,1012.7,+31.9,038,0137,1783426420,40.873 00,0002,0003,1012.7,+31.7,039,0136,1783426720,40.885 00,0005,0007,1012.6,+31.6,039,0168,1783427020,40.946 00,0003,0005,1012.5,+31.4,040,0127,1783427321,41.018 00,0003,0005,1012.4,+31.5,040,0147,1783427621,41.025 00,0002,0003,1012.4,+31.5,040,0138,1783427921,41.018 00,0004,0006,1012.3,+31.1,042,0155,1783428221,41.01 00,0008,0011,1012.4,+31.2,041,0150,1783428521,41.042 00,0003,0005,1012.5,+31.3,040,0155,1783428821,41.037 00,0002,0003,1012.4,+31.4,042,0166,1783429121,41.016 00,0003,0005,1012.5,+31.7,040,0123,1783429420,40.984 00,0003,0005,1012.3,+31.9,041,0140,1783429721,41.005 00,0002,0003,1012.2,+32.1,042,0138,1783430020,40.986 00,0002,0003,1012.2,+32.1,041,0153,1783430320,40.987 00,0002,0003,1012.3,+32.1,039,0143,1783430621,41.073 00,0002,0003,1012.2,+32.5,040,0148,1783430921,41.189 00,0003,0005,1012.2,+32.6,039,0132,1783431221,41.197 00,0005,0007,1011.8,+33.9,037,0147,1783431521,41.164 00,0002,0003,1012.1,+34.8,034,0150,1783431821,41.19 00,0001,0002,1012.0,+35.2,034,0164,1783432121,41.178 00,0002,0003,1011.9,+34.7,033,0154,1783432421,41.164 00,0005,0007,1011.8,+34.6,035,0147,1783432721,41.151 00,0002,0003,1011.8,+35.5,032,0140,1783433021,41.179 00,0002,0003,1011.9,+35.5,031,0125,1783433321,41.172 00,0002,0003,1011.9,+35.9,030,0128,1783433621,41.165 00,0002,0003,1011.6,+36.5,029,0164,1783433921,41.187 00,0004,0006,1011.5,+36.4,030,0160,1783434521,41.317 00,0002,0003,1011.6,+34.2,032,0159,1783434821,41.297 00,0004,0006,1011.9,+33.6,034,0138,1783435121,41.332 00,0003,0005,1011.5,+33.1,039,0190,1783435421,41.35 00,0002,0003,1011.9,+33.2,038,0148,1783435721,41.318 00,0002,0003,1011.7,+32.2,041,0159,1783436021,41.284 00,0002,0003,1011.7,+31.5,043,0160,1783436321,41.291 00,0003,0005,1011.6,+31.4,044,0156,1783436621,41.26 00,0003,0005,1011.5,+31.1,045,0145,1783436921,41.284 00,0004,0006,1011.9,+31.0,044,0163,1783437221,41.286 00,0005,0007,1011.5,+30.7,044,0142,1783437521,41.268 00,0003,0005,1011.7,+30.8,044,0130,1783437821,41.3 00,0005,0007,1011.6,+30.7,044,0155,1783438121,41.382 00,0004,0006,1011.8,+30.6,047,0169,1783438421,41.379 00,0002,0003,1011.6,+30.7,046,0145,1783438721,41.371 00,0002,0003,1011.7,+30.5,046,0159,1783439021,41.363 00,0003,0005,1011.4,+30.7,045,0132,1783439321,41.425 00,0004,0006,1011.3,+30.7,046,0153,1783439621,41.367 00,0003,0005,1011.7,+30.5,047,0147,1783439921,41.399 00,0005,0007,1011.3,+30.7,048,0157,1783440221,41.373 00,0003,0005,1011.5,+30.7,048,0145,1783440521,41.364 00,0002,0003,1011.4,+30.4,049,0146,1783440821,41.353 00,0005,0007,1011.5,+30.5,049,0141,1783441121,41.369 00,0004,0006,1011.8,+30.5,050,0129,1783441421,41.412 00,0004,0006,1011.6,+30.5,049,0174,1783441721,41.517 00,0005,0007,1011.2,+30.6,048,0147,1783442021,41.52 00,0002,0003,1011.4,+30.5,049,0147,1783442321,41.53 00,0004,0006,1011.6,+30.4,049,0148,1783442621,41.514 00,0004,0006,1011.3,+30.5,049,0159,1783442921,41.525 00,0003,0005,1011.2,+30.6,048,0118,1783443221,41.528 00,0003,0005,1011.5,+30.4,048,0139,1783443521,41.511 00,0004,0006,1011.4,+30.4,049,0134,1783443821,41.508 00,0005,0007,1011.4,+30.4,049,0157,1783444121,41.49 00,0003,0005,1011.3,+30.3,049,0140,1783444421,41.471 00,0003,0005,1011.5,+30.4,050,0147,1783444721,41.449 00,0003,0005,1011.3,+29.9,050,0131,1783445021,41.512 00,0003,0005,1011.4,+29.8,051,0141,1783445321,41.608 00,0004,0006,1011.6,+29.9,051,0136,1783445621,41.604 00,0003,0005,1011.3,+29.9,050,0144,1783445921,41.573 00,0003,0005,1011.4,+29.8,052,0133,1783446221,41.568 00,0007,0010,1011.7,+29.8,052,0164,1783446521,41.636 00,0006,0008,1011.6,+29.8,051,0137,1783446821,41.587 00,0005,0007,1011.8,+29.8,051,0131,1783447121,41.61 00,0005,0007,1011.7,+29.9,051,0157,1783447421,41.597 00,0004,0006,1011.8,+29.8,052,0148,1783447721,41.604 00,0003,0005,1011.9,+29.8,051,0135,1783448021,41.571 00,0005,0007,1011.7,+30.1,050,0136,1783448321,41.577 00,0003,0005,1011.7,+30.1,050,0143,1783448621,41.633 00,0008,0011,1011.6,+29.9,049,0135,1783448921,41.732 00,0004,0006,1011.6,+29.6,049,0140,1783449221,41.717 00,0007,0010,1011.6,+29.6,048,0131,1783449521,41.702 00,0004,0006,1011.8,+29.5,047,0173,1783449821,41.721 00,0004,0006,1011.8,+29.8,046,0158,1783450121,41.681 00,0004,0006,1011.9,+29.8,046,0131,1783450421,41.705 00,0004,0006,1011.9,+29.6,045,0128,1783450721,41.711 00,0007,0010,1012.1,+29.5,045,0148,1783451021,41.717 00,0005,0007,1011.8,+29.6,044,0158,1783451321,41.685 00,0003,0005,1012.1,+29.6,044,0142,1783451621,41.672 00,0004,0006,1012.1,+29.6,043,0143,1783451921,41.718 00,0005,0007,1012.2,+29.2,044,0155,1783452221,41.772 00,0004,0006,1012.1,+29.5,042,0134,1783452521,41.84 00,0003,0005,1012.0,+29.4,041,0160,1783452821,41.856 00,0005,0007,1011.9,+29.1,042,0150,1783453121,41.857 00,0003,0005,1012.1,+29.0,042,0149,1783453421,41.83 00,0004,0006,1012.0,+29.1,041,0156,1783453721,41.824 00,0003,0005,1012.1,+29.2,040,0140,1783454021,41.823 00,0008,0011,1012.0,+29.0,041,0129,1783454321,41.836 00,0005,0007,1012.1,+29.0,041,0131,1783454621,41.825 00,0004,0006,1012.1,+28.9,044,0162,1783454921,41.826 00,0003,0005,1011.9,+29.1,043,0156,1783455221,41.831 00,0006,0008,1011.8,+29.1,042,0138,1783455521,41.777 00,0004,0006,1011.8,+29.1,041,0151,1783455821,41.859 00,0004,0006,1011.8,+28.9,042,0148,1783456121,41.949 00,0003,0005,1011.6,+29.0,040,0139,1783456421,41.956 00,0003,0005,1011.9,+29.1,040,0146,1783456721,41.962 00,0003,0005,1011.5,+29.2,040,0148,1783457021,41.909 00,0002,0003,1011.4,+28.9,041,0151,1783457321,41.936 00,0004,0006,1011.6,+28.8,042,0135,1783457621,41.924 00,0002,0003,1011.5,+28.8,043,0136,1783457921,41.918 00,0005,0007,1011.4,+28.5,043,0135,1783458221,41.926 00,0005,0007,1011.5,+28.5,043,0159,1783458521,41.883 00,0003,0005,1011.5,+28.4,042,0139,1783458821,41.931 00,0005,0007,1011.8,+28.3,041,0152,1783459121,41.897 00,0004,0006,1011.6,+28.3,044,0143,1783459421,41.914 00,0004,0006,1011.5,+28.5,043,0137,1783459722,42.068 00,0003,0005,1011.7,+28.7,043,0130,1783460022,42.055 00,0003,0005,1011.4,+28.5,041,0146,1783460322,42.003 00,0005,0007,1011.4,+28.7,041,0135,1783460922,42.042 00,0004,0006,1011.5,+28.9,041,0140,1783461222,42.164 00,0004,0006,1011.4,+28.9,042,0139,1783461522,42.006 00,0013,0017,1011.4,+28.6,039,0140,1783461822,42.005 00,0011,0015,1011.2,+28.4,039,0167,1783462122,42.02 00,0017,0023,1011.1,+28.0,043,0129,1783462422,42.027 00,0015,0021,1011.1,+27.9,046,0138,1783462722,42.036 00,0017,0023,1011.3,+27.9,047,0136,1783463022,42.048 00,0026,0036,1011.4,+27.5,051,0148,1783463322,42.166 00,0024,0032,1011.2,+27.2,052,0121,1783463622,42.145 00,0027,0037,1011.1,+27.1,053,0140,1783463922,42.804 00,0027,0037,1011.2,+27.4,052,0151,1783464222,42.579 00,0023,0031,1011.0,+27.2,052,0138,1783464522,42.092 00,0022,0029,1011.0,+27.5,052,0138,1783464822,42.132 00,0013,0017,1011.3,+28.1,054,0142,1783465122,42.173 00,0012,0016,1011.1,+28.2,053,0157,1783465422,42.139 00,0011,0015,1011.0,+28.2,053,0146,1783465722,42.093 00,0010,0013,1011.1,+28.1,053,0143,1783466022,42.08 00,0010,0013,1011.1,+27.7,054,0162,1783466322,42.12 00,0011,0015,1011.1,+27.7,054,0137,1783466622,42.152 00,0009,0012,1010.9,+28.1,053,0154,1783466922,42.246 00,0007,0010,1011.1,+28.0,053,0140,1783467222,42.268 00,0008,0011,1010.7,+28.2,052,0139,1783467522,42.279 00,0007,0010,1010.9,+27.3,054,0147,1783468122,42.274 00,0009,0012,1010.7,+27.4,054,0137,1783468422,42.253 00,0009,0012,1010.9,+27.3,054,0134,1783468722,42.196 00,0006,0008,1010.8,+26.9,053,0123,1783469022,42.199 00,0007,0010,1010.8,+27.0,051,0159,1783469322,42.221 00,0005,0007,1010.6,+26.7,053,0163,1783469622,42.192 00,0012,0016,1010.7,+26.6,055,0138,1783469922,42.234 00,0011,0015,1010.5,+26.7,055,0156,1783470222,42.301 00,0011,0015,1010.9,+26.5,054,0162,1783470522,42.407 00,0008,0011,1010.6,+26.5,053,0151,1783470822,42.353 00,0007,0010,1010.6,+26.6,052,0129,1783471122,42.372 00,0008,0011,1010.5,+26.6,052,0156,1783471422,42.359 00,0006,0008,1010.5,+26.5,052,0159,1783471722,42.353 00,0006,0008,1010.6,+26.5,052,0163,1783472022,42.381 00,0014,0018,1010.3,+26.6,052,0137,1783472322,42.312 00,0011,0015,1010.5,+26.6,053,0136,1783472622,42.349 00,0005,0007,1010.2,+26.5,052,0170,1783472922,42.313 00,0006,0008,1010.5,+26.6,053,0148,1783473222,42.371 00,0007,0010,1010.1,+26.5,054,0160,1783473522,42.334 00,0006,0008,1010.5,+26.6,054,0190,1783473822,42.388 00,0007,0010,1010.3,+26.5,054,0143,1783474122,42.478 00,0006,0008,1010.2,+26.3,055,0139,1783474422,42.425 00,0006,0008,1010.1,+26.3,056,0167,1783474722,42.44 00,0006,0008,1010.2,+26.3,056,0151,1783475022,42.419 00,0007,0010,1010.2,+26.3,056,0158,1783475322,42.445 00,0005,0007,1010.1,+26.3,056,0137,1783475622,42.42 00,0011,0015,1010.0,+26.3,056,0148,1783475922,42.42 00,0006,0008,1009.9,+26.4,057,0152,1783476222,42.437 00,0005,0007,1010.0,+26.4,055,0167,1783476522,42.421 00,0004,0006,1010.0,+26.7,053,0148,1783476822,42.43 00,0004,0006,1010.2,+26.5,052,0144,1783477122,42.386 00,0003,0005,1009.9,+26.6,051,0166,1783477422,42.461 00,0004,0006,1009.9,+26.6,053,0177,1783477722,42.601 00,0005,0007,1010.0,+26.6,049,0125,1783478022,42.585 00,0004,0006,1009.9,+26.6,050,0175,1783478322,42.532 00,0005,0007,1009.9,+26.6,050,0153,1783478622,42.539 00,0007,0010,1010.1,+26.4,051,0156,1783478922,42.567 00,0004,0006,1010.1,+26.4,051,0161,1783479222,42.541 00,0009,0012,1009.9,+26.2,051,0185,1783479522,42.555 00,0010,0013,1009.7,+26.3,050,0139,1783479822,42.519 00,0004,0006,1010.1,+26.4,049,0137,1783480122,42.506 00,0005,0007,1009.7,+26.2,050,0164,1783480422,42.493 00,0006,0008,1009.9,+26.3,049,0149,1783480722,42.547 00,0005,0007,1010.0,+26.4,049,0150,1783481022,42.554 00,0006,0008,1009.7,+26.6,049,0134,1783481322,42.632 00,0006,0008,1009.8,+26.7,049,0140,1783481622,42.645 00,0005,0007,1009.7,+26.9,049,0155,1783481922,42.625 00,0011,0015,1009.7,+26.9,048,0135,1783482222,42.679 00,0004,0006,1009.7,+27.1,047,0156,1783482522,42.626 00,0004,0006,1009.6,+27.2,047,0138,1783482822,42.633 00,0007,0010,1009.8,+27.4,046,0137,1783483122,42.682 00,0005,0007,1009.6,+27.6,045,0139,1783483422,42.61 00,0005,0007,1009.5,+27.6,045,0145,1783483722,42.653 00,0004,0006,1009.6,+27.6,044,0143,1783484022,42.608 00,0004,0006,1009.7,+27.8,044,0164,1783484322,42.635 00,0004,0006,1009.5,+27.8,042,0141,1783484622,42.662 00,0009,0012,1009.4,+28.0,042,0148,1783484922,42.793 00,0007,0010,1009.5,+28.2,041,0129,1783485222,42.787 00,0009,0012,1009.7,+28.1,041,0148,1783485522,42.726 00,0005,0007,1009.3,+28.2,042,0163,1783485822,42.753 00,0005,0007,1009.4,+28.4,042,0174,1783486122,42.78 00,0006,0008,1009.6,+28.7,040,0142,1783486422,42.754 00,0006,0008,1009.2,+28.9,040,0133,1783486722,42.761 00,0008,0011,1009.5,+29.1,039,0147,1783487022,42.769 00,0007,0010,1009.2,+29.2,039,0132,1783487322,42.763 00,0005,0007,1009.3,+29.2,039,0149,1783487622,42.756 00,0010,0013,1009.2,+29.2,039,0149,1783487922,42.741 00,0004,0006,1009.3,+29.2,039,0146,1783488222,42.775 00,0003,0005,1009.3,+29.6,038,0150,1783488522,42.881 00,0004,0006,1009.2,+30.0,037,0151,1783488822,42.903 00,0006,0008,1009.2,+30.1,038,0141,1783489122,42.853 00,0004,0006,1009.1,+30.2,038,0155,1783489422,42.846 00,0004,0006,1009.1,+30.3,037,0128,1783489722,42.901 00,0002,0003,1009.0,+30.4,037,0137,1783490022,42.836 00,0007,0010,1009.0,+30.2,036,0150,1783490322,42.833 00,0005,0007,1008.9,+30.6,038,0139,1783490622,42.849 00,0006,0008,1008.8,+30.4,037,0158,1783490922,42.841 00,0003,0005,1008.8,+30.6,036,0143,1783491222,42.854 00,0008,0011,1008.9,+30.8,038,0140,1783491522,42.822 00,0008,0011,1008.7,+31.7,036,0155,1783491822,42.897 00,0008,0011,1008.8,+31.4,037,0143,1783492123,43.022 00,0004,0006,1009.1,+31.9,036,0145,1783492423,43.17 00,0004,0006,1008.8,+31.8,036,0136,1783492722,42.969 00,0003,0005,1008.6,+32.2,035,0156,1783493022,42.95 00,0007,0010,1008.8,+32.2,039,0144,1783493322,42.942 00,0008,0011,1009.1,+31.9,042,0140,1783493622,42.951 00,0006,0008,1008.9,+31.5,041,0138,1783493922,42.997 00,0006,0008,1009.1,+31.5,042,0154,1783494222,42.977 00,0005,0007,1008.8,+31.3,041,0143,1783494522,42.954 00,0013,0017,1008.8,+31.8,041,0177,1783494822,42.937 00,0007,0010,1008.8,+31.7,040,0153,1783495122,42.945 00,0006,0008,1008.5,+32.1,039,0151,1783495422,42.979 00,0006,0008,1008.7,+32.0,039,0152,1783495723,43.114 00,0004,0006,1008.6,+32.4,040,0145,1783496023,43.107 00,0005,0007,1008.7,+32.5,040,0140,1783496323,43.118 00,0004,0006,1008.6,+32.3,039,0137,1783496623,43.141 00,0004,0006,1008.6,+32.9,038,0134,1783496923,43.133 00,0006,0008,1008.7,+32.7,038,0146,1783497223,43.126 00,0004,0006,1008.6,+32.7,038,0148,1783497523,43.065 00,0003,0005,1008.7,+32.5,038,0157,1783497823,43.083 00,0007,0010,1008.6,+32.7,039,0141,1783498123,43.09 00,0005,0007,1008.6,+32.8,040,0155,1783498423,43.061 00,0004,0006,1008.7,+33.1,039,0151,1783498723,43.119 00,0005,0007,1008.4,+33.2,040,0171,1783499023,43.143 00,0003,0005,1008.3,+33.4,039,0140,1783499323,43.243 00,0003,0005,1008.6,+33.5,039,0148,1783499623,43.211 00,0003,0005,1008.6,+33.2,040,0144,1783499923,43.235 00,0004,0006,1008.1,+33.4,040,0162,1783500223,43.212 00,0003,0005,1008.5,+33.3,040,0141,1783500523,43.233 00,0005,0007,1008.3,+33.0,040,0146,1783500823,43.243 00,0004,0006,1008.2,+33.0,042,0141,1783501123,43.254 00,0003,0005,1008.2,+33.2,040,0140,1783501423,43.202 00,0004,0006,1008.2,+33.1,041,0155,1783501723,43.211 00,0004,0006,1008.3,+33.1,041,0149,1783502023,43.235 00,0002,0003,1008.1,+33.4,041,0133,1783502323,43.228 00,0002,0003,1008.0,+33.4,041,0159,1783502623,43.262 00,0005,0007,1007.9,+33.1,040,0151,1783502923,43.34 00,0005,0007,1007.8,+33.2,041,0136,1783503223,43.359 00,0003,0005,1007.8,+33.4,040,0151,1783503523,43.365 00,0003,0005,1008.1,+33.4,040,0141,1783503823,43.355 00,0002,0003,1007.6,+33.5,040,0149,1783504123,43.35 00,0003,0005,1007.5,+33.5,040,0145,1783504423,43.3 00,0003,0005,1007.8,+33.6,041,0146,1783504723,43.332 00,0004,0006,1007.5,+33.3,040,0133,1783505023,43.363 00,0003,0005,1007.6,+33.6,039,0140,1783505323,43.316 00,0003,0005,1007.7,+33.6,041,0141,1783505623,43.294 00,0009,0012,1007.4,+33.6,040,0151,1783505923,43.32 00,0002,0003,1007.4,+33.8,040,0135,1783506223,43.386 00,0002,0003,1007.3,+33.7,040,0150,1783506523,43.479 00,0005,0007,1007.3,+33.6,039,0176,1783506823,43.472 00,0003,0005,1007.4,+33.9,035,0169,1783507123,43.465 00,0003,0005,1007.2,+33.6,036,0148,1783507423,43.436 00,0004,0006,1007.0,+34.1,035,0128,1783507723,43.444 00,0003,0005,1007.0,+34.3,037,0131,1783508023,43.424 00,0004,0006,1007.3,+34.1,038,0134,1783508323,43.476 00,0003,0005,1007.0,+34.0,038,0169,1783508623,43.433 00,0006,0008,1007.2,+34.1,038,0168,1783508923,43.456 00,0008,0011,1007.0,+33.8,040,0135,1783509223,43.432 00,0005,0007,1007.0,+33.9,040,0124,1783509523,43.427 00,0003,0005,1006.9,+33.6,038,0151,1783509823,43.471 00,0002,0003,1007.0,+33.9,038,0144,1783510123,43.553 00,0002,0003,1006.8,+33.5,040,0152,1783510423,43.553 00,0004,0006,1007.0,+33.7,039,0152,1783510723,43.565 00,0003,0005,1006.9,+33.4,040,0141,1783511023,43.556 00,0002,0003,1006.8,+33.9,037,0136,1783511323,43.563 00,0003,0005,1006.9,+33.6,037,0163,1783511623,43.573 00,0003,0005,1006.7,+33.6,034,0153,1783511923,43.557 00,0003,0005,1006.7,+33.9,033,0130,1783512223,43.541 00,0003,0005,1006.5,+34.1,033,0160,1783512523,43.56 00,0003,0005,1006.5,+33.8,034,0149,1783512823,43.577 00,0002,0003,1006.3,+34.0,035,0160,1783513123,43.568 00,0002,0003,1006.5,+33.7,036,0171,1783513423,43.606 00,0002,0003,1006.0,+33.9,038,0129,1783513723,43.707 00,0007,0010,1006.1,+33.8,037,0151,1783514023,43.709 00,0004,0006,1006.3,+33.9,036,0158,1783514323,43.694 00,0006,0008,1006.4,+34.1,036,0140,1783514623,43.695 00,0005,0007,1006.2,+34.0,037,0149,1783514923,43.675 00,0002,0003,1005.8,+34.1,037,0164,1783515223,43.693 00,0003,0005,1006.0,+33.9,037,0145,1783515523,43.677 00,0002,0003,1005.8,+34.1,039,0131,1783515823,43.669 00,0005,0007,1005.9,+34.0,036,0154,1783516123,43.656 00,0003,0005,1005.8,+34.1,036,0168,1783516423,43.702 00,0005,0007,1005.7,+34.1,036,0155,1783516723,43.709 00,0003,0005,1005.9,+33.9,037,0150,1783517023,43.735 00,0003,0005,1005.7,+33.3,038,0155,1783517323,43.847 00,0002,0003,1005.7,+33.0,038,0141,1783517623,43.844 00,0002,0003,1005.5,+32.9,037,0146,1783517923,43.846 00,0003,0005,1005.8,+32.6,040,0155,1783518223,43.833 00,0007,0010,1005.3,+33.5,040,0139,1783518523,43.86 00,0005,0007,1005.4,+34.5,039,0146,1783518823,43.784 00,0002,0003,1005.2,+34.7,038,0135,1783519123,43.822 00,0002,0003,1005.2,+34.0,039,0161,1783519423,43.82 00,0002,0003,1005.2,+32.8,041,0140,1783519723,43.847 00,0003,0005,1005.3,+32.2,043,0167,1783520023,43.833 00,0005,0007,1005.3,+32.5,042,0156,1783520323,43.828 00,0002,0003,1005.2,+33.7,040,0157,1783520623,43.864 00,0003,0005,1005.1,+33.5,039,0160,1783520923,43.952 00,0003,0005,1005.3,+32.9,040,0149,1783521223,43.995 00,0008,0011,1005.3,+32.5,043,0135,1783521523,43.974 00,0004,0006,1005.1,+32.3,042,0171,1783521823,43.993 00,0006,0008,1005.0,+31.9,041,0150,1783522123,43.997 00,0003,0005,1005.1,+31.9,042,0173,1783522423,43.911 00,0004,0006,1005.1,+31.6,042,0157,1783522723,43.953 00,0005,0007,1005.6,+31.7,042,0138,1783523023,43.943 00,0003,0005,1005.4,+31.7,043,0143,1783523323,43.946 00,0003,0005,1004.9,+31.8,046,0140,1783523623,43.947 00,0003,0005,1005.0,+31.6,047,0131,1783523923,43.94 00,0003,0005,1005.2,+32.0,046,0138,1783524223,43.983 00,0009,0012,1005.1,+31.8,047,0152,1783524524,44.081 00,0003,0005,1005.1,+31.6,044,0130,1783524824,44.087 00,0004,0006,1005.1,+32.1,042,0161,1783525124,44.061 00,0003,0005,1005.0,+31.8,043,0147,1783525424,44.054 00,0003,0005,1005.0,+32.0,044,0165,1783525724,44.06 00,0005,0007,1005.2,+31.8,044,0133,1783526024,44.172 00,0002,0003,1005.3,+31.7,044,0148,1783526324,44.023 00,0003,0005,1005.2,+31.6,045,0168,1783526624,44.02 00,0003,0005,1005.1,+31.4,046,0142,1783526924,44.027 00,0003,0005,1005.0,+31.4,047,0155,1783527224,44.021 00,0003,0005,1005.2,+31.3,048,0138,1783527524,44.017 00,0008,0011,1005.2,+31.5,049,0153,1783527824,44.08 00,0003,0005,1005.3,+31.4,047,0141,1783528124,44.213 00,0002,0003,1005.2,+31.3,047,0155,1783528424,44.199 00,0003,0005,1005.3,+31.3,046,0182,1783528724,44.166 00,0003,0005,1005.2,+31.5,045,0127,1783529024,44.177 00,0003,0005,1005.5,+31.4,046,0140,1783529324,44.16 00,0009,0012,1005.4,+31.3,046,0166,1783529624,44.159 00,0005,0007,1005.3,+31.4,045,0140,1783529924,44.176 00,0004,0006,1005.3,+31.3,045,0147,1783530224,44.14 00,0005,0007,1005.3,+31.4,046,0147,1783530524,44.127 00,0004,0006,1005.2,+31.2,046,0155,1783530824,44.153 00,0003,0005,1005.1,+31.2,047,0134,1783531124,44.14 00,0003,0005,1005.4,+31.2,047,0147,1783531424,44.159 00,0004,0006,1005.5,+31.1,047,0164,1783531724,44.289 00,0005,0007,1005.6,+31.1,047,0172,1783532024,44.299 00,0004,0006,1005.4,+31.2,047,0145,1783532324,44.261 00,0003,0005,1005.7,+31.2,047,0131,1783532624,44.264 00,0007,0010,1005.5,+31.1,048,0107,1783532924,44.256 00,0003,0005,1005.6,+31.0,047,0160,1783533224,44.267 00,0004,0006,1006.0,+31.1,047,0155,1783533524,44.232 00,0006,0008,1005.9,+31.1,047,0145,1783533824,44.224 00,0008,0011,1006.1,+31.0,046,0158,1783534124,44.262 00,0005,0007,1006.2,+30.6,050,0161,1783534424,44.25 00,0004,0006,1006.1,+30.9,048,0153,1783534724,44.281 00,0004,0006,1006.2,+30.6,052,0128,1783535024,44.289 00,0004,0006,1006.4,+30.6,052,0118,1783535324,44.412 00,0004,0006,1006.5,+30.6,052,0147,1783535624,44.356 00,0004,0006,1006.9,+30.5,052,0139,1783535924,44.37 00,0002,0003,1006.8,+30.2,052,0149,1783536224,44.372 00,0002,0003,1006.7,+30.4,052,0124,1783536524,44.399 00,0004,0006,1007.1,+30.3,051,0166,1783536824,44.366 00,0003,0005,1006.9,+30.2,052,0135,1783537124,44.393 00,0002,0003,1006.9,+30.0,051,0144,1783537424,44.379 00,0003,0005,1006.8,+29.7,052,0123,1783537724,44.394 00,0003,0005,1006.9,+29.6,049,0142,1783538024,44.353 00,0005,0007,1007.2,+29.5,049,0149,1783538324,44.347 00,0009,0012,1007.2,+29.6,048,0143,1783538624,44.431 00,0008,0011,1006.8,+29.3,050,0137,1783538924,44.516 00,0004,0006,1007.4,+29.2,051,0123,1783539224,44.538 00,0008,0011,1006.9,+29.3,053,0155,1783539524,44.485 00,0008,0011,1007.1,+29.1,054,0140,1783539824,44.461 00,0006,0008,1007.2,+29.3,054,0152,1783540124,44.508 00,0005,0007,1007.2,+29.4,054,0133,1783540424,44.476 00,0006,0008,1007.1,+29.5,055,0158,1783540724,44.472 00,0003,0005,1007.3,+29.3,055,0148,1783541024,44.479 00,0004,0006,1007.1,+29.2,056,0149,1783541324,44.439 00,0004,0006,1006.9,+29.3,057,0149,1783541624,44.432 00,0004,0006,1007.2,+29.3,058,0131,1783541924,44.459 00,0006,0008,1007.0,+29.3,059,0129,1783542224,44.495 00,0008,0011,1007.2,+29.3,059,0154,1783542524,44.612 00,0005,0007,1006.9,+29.7,059,0162,1783542824,44.578 00,0005,0007,1007.0,+29.5,060,0142,1783543124,44.609 00,0007,0010,1007.3,+29.6,061,0151,1783543424,44.56 00,0007,0010,1006.8,+29.3,062,0142,1783543724,44.587 00,0007,0010,1006.9,+29.4,062,0151,1783544024,44.605 00,0011,0015,1006.8,+29.4,062,0149,1783544324,44.596 00,0006,0008,1007.1,+29.6,061,0141,1783544624,44.579 00,0006,0008,1006.9,+29.9,060,0139,1783544924,44.566 00,0005,0007,1007.0,+29.8,058,0160,1783545224,44.586 00,0008,0011,1007.1,+30.0,058,0134,1783545524,44.561 00,0004,0006,1007.0,+30.0,056,0149,1783545824,44.608 00,0004,0006,1007.0,+30.1,055,0129,1783546124,44.704 00,0005,0007,1007.2,+29.9,055,0158,1783546424,44.739 00,0005,0007,1007.0,+30.1,055,0157,1783546724,44.698 00,0006,0008,1007.2,+30.0,056,0162,1783547024,44.734 00,0010,0013,1006.8,+29.3,058,0149,1783547324,44.698 00,0006,0008,1007.0,+29.0,060,0150,1783547624,44.688 00,0004,0006,1007.2,+29.2,057,0144,1783547924,44.721 00,0005,0007,1006.8,+29.1,060,0147,1783548224,44.711 00,0005,0007,1007.0,+28.9,061,0132,1783548524,44.663 00,0006,0008,1006.9,+28.7,062,0179,1783548824,44.665 00,0003,0005,1006.8,+28.8,061,0174,1783549124,44.679 00,0008,0011,1006.7,+29.2,060,0140,1783549424,44.735 00,0006,0008,1007.1,+29.1,061,0160,1783549724,44.831 00,0006,0008,1006.7,+28.8,062,0169,1783550024,44.818 00,0007,0010,1006.8,+29.0,061,0148,1783550324,44.805 00,0006,0008,1006.7,+29.2,060,0154,1783550624,44.832 00,0007,0010,1006.7,+29.4,060,0150,1783550924,44.867 00,0008,0011,1006.7,+29.1,060,0158,1783551224,44.849 00,0003,0005,1006.5,+29.1,060,0147,1783551524,44.792 00,0008,0011,1006.6,+28.8,061,0136,1783551824,44.827 00,0009,0012,1006.5,+28.8,061,0144,1783552124,44.806 00,0006,0008,1006.8,+28.6,061,0146,1783552424,44.792 00,0008,0011,1006.8,+28.6,061,0147,1783552724,44.779 00,0006,0008,1006.6,+28.5,062,0155,1783553024,44.802 00,0003,0005,1006.6,+28.5,062,0164,1783553324,44.912 00,0004,0006,1006.9,+28.2,062,0124,1783553624,44.903 00,0006,0008,1006.7,+28.0,063,0146,1783553924,44.899 00,0004,0006,1006.4,+28.1,062,0135,1783554225,45.285 00,0005,0007,1006.3,+28.1,063,0152,1783554524,44.911 00,0006,0008,1006.6,+28.2,061,0151,1783554824,44.871 00,0009,0012,1006.6,+28.3,061,0141,1783555124,44.945 00,0006,0008,1006.4,+28.4,061,0141,1783555424,44.901 00,0007,0010,1006.3,+28.4,061,0161,1783555724,44.862 00,0004,0006,1006.2,+28.2,061,0143,1783556024,44.847 00,0004,0006,1006.5,+28.1,060,0150,1783556324,44.853 00,0004,0006,1006.2,+28.2,060,0131,1783556624,44.937 00,0006,0008,1006.4,+28.1,060,0149,1783556925,45.041 00,0008,0011,1006.3,+28.0,060,0150,1783557225,45.067 00,0006,0008,1006.6,+27.8,059,0160,1783557525,45.015 00,0004,0006,1006.4,+27.8,059,0155,1783557825,45.02 00,0006,0008,1006.3,+27.9,058,0160,1783558125,45.027 00,0008,0011,1006.4,+27.8,058,0145,1783558424,44.979 00,0003,0005,1006.3,+28.0,058,0146,1783558725,45.021 00,0004,0006,1006.4,+28.1,058,0156,1783559025,45.012 00,0004,0006,1006.2,+28.3,057,0153,1783559324,44.987 00,0006,0008,1006.3,+27.9,057,0161,1783559624,44.955 00,0003,0005,1006.5,+27.9,057,0144,1783559924,44.985 00,0006,0008,1006.7,+27.8,059,0139,1783560225,45.016 00,0007,0010,1006.6,+27.8,058,0147,1783560525,45.121 00,0011,0015,1006.4,+28.1,058,0160,1783560825,45.14 00,0006,0008,1006.3,+28.4,056,0150,1783561125,45.134 00,0012,0016,1006.3,+28.4,057,0134,1783561425,45.112 00,0010,0013,1006.2,+28.7,056,0154,1783561725,45.104 00,0008,0011,1006.5,+28.6,056,0142,1783562025,45.115 00,0007,0010,1006.2,+28.4,056,0120,1783562325,45.145 00,0005,0007,1006.5,+28.1,057,0174,1783562625,45.107 00,0008,0011,1006.4,+28.2,057,0147,1783562925,45.11 00,0006,0008,1006.3,+28.1,058,0154,1783563225,45.105 00,0010,0013,1006.2,+28.1,057,0149,1783563525,45.151 00,0008,0011,1006.4,+28.0,055,0129,1783563825,45.163 00,0009,0012,1006.5,+27.6,057,0147,1783564125,45.218 00,0008,0011,1006.7,+27.5,058,0136,1783564425,45.262 00,0004,0006,1006.8,+27.5,051,0143,1783564725,45.249 00,0003,0005,1006.3,+27.4,046,0143,1783565025,45.216 00,0003,0005,1006.7,+27.1,047,0142,1783565325,45.223 00,0007,0010,1006.7,+27.0,047,0134,1783565625,45.25 00,0004,0006,1006.6,+27.0,048,0143,1783565925,45.169 00,0004,0006,1006.7,+26.8,049,0152,1783566225,45.227 00,0003,0005,1007.0,+26.7,049,0133,1783566525,45.203 00,0003,0005,1007.0,+26.6,050,0132,1783566825,45.249 00,0004,0006,1006.8,+26.5,051,0135,1783567125,45.192 00,0003,0005,1007.1,+26.5,052,0126,1783567425,45.22 00,0005,0007,1007.2,+26.2,054,0132,1783567725,45.364 00,0008,0011,1007.5,+26.0,054,0153,1783568025,45.342 00,0003,0005,1007.3,+25.9,054,0140,1783568325,45.337 00,0008,0011,1007.2,+25.7,055,0130,1783568625,45.304 00,0006,0008,1007.2,+25.7,054,0135,1783568925,45.311 00,0003,0005,1007.6,+25.6,055,0153,1783569225,45.29 00,0005,0007,1007.3,+25.5,056,0151,1783569525,45.316 00,0003,0005,1007.6,+25.3,057,0151,1783569825,45.323 00,0004,0006,1007.5,+25.2,058,0150,1783570125,45.327 00,0004,0006,1007.2,+25.1,057,0149,1783570425,45.325 00,0002,0003,1007.5,+24.9,057,0148,1783570725,45.264 00,0003,0005,1007.1,+24.9,058,0155,1783571025,45.319 00,0003,0005,1007.5,+24.9,058,0138,1783571325,45.463 00,0002,0003,1007.4,+24.9,059,0132,1783571625,45.446 00,0003,0005,1007.1,+25.0,059,0137,1783571925,45.437 00,0007,0010,1007.2,+24.8,058,0175,1783572225,45.456 00,0003,0005,1007.0,+24.7,059,0143,1783572525,45.436 00,0006,0008,1007.3,+24.7,059,0152,1783572825,45.37 00,0003,0005,1007.2,+24.7,060,0142,1783573125,45.39 00,0005,0007,1007.2,+24.7,059,0160,1783573425,45.403 00,0004,0006,1007.6,+24.6,060,0164,1783573725,45.39 00,0006,0008,1007.4,+24.5,059,0148,1783574025,45.41 00,0002,0003,1007.5,+24.5,059,0152,1783574325,45.396 00,0003,0005,1007.6,+24.5,059,0130,1783574625,45.444 00,0002,0003,1007.4,+24.5,060,0157,1783574925,45.531 00,0004,0006,1007.4,+24.5,060,0136,1783575225,45.542 00,0005,0007,1007.5,+24.2,060,0144,1783575525,45.557 00,0006,0008,1007.2,+24.4,062,0156,1783575825,45.515 00,0005,0007,1007.4,+24.3,061,0141,1783576125,45.502 00,0005,0007,1007.5,+24.2,060,0138,1783576425,45.461 00,0003,0005,1007.5,+24.2,061,0149,1783576725,45.496 00,0003,0005,1007.5,+24.1,061,0151,1783577025,45.505 00,0003,0005,1007.4,+24.1,061,0152,1783577325,45.444 00,0007,0010,1007.6,+24.3,061,0162,1783577625,45.484 00,0004,0006,1007.6,+24.6,061,0162,1783577925,45.473 00,0004,0006,1007.7,+24.6,061,0140,1783578225,45.539 00,0002,0003,1007.6,+24.5,059,0139,1783578525,45.623 00,0004,0006,1007.5,+24.7,059,0134,1783578825,45.649 00,0006,0008,1007.6,+24.8,059,0153,1783579125,45.641 00,0003,0005,1007.6,+25.0,058,0133,1783579425,45.615 00,0005,0007,1007.8,+25.0,060,0160,1783579725,45.65 00,0006,0008,1007.3,+25.2,059,0154,1783580025,45.589 00,0008,0011,1007.6,+25.3,059,0146,1783580325,45.644 00,0005,0007,1007.6,+25.3,059,0147,1783580625,45.63 00,0004,0006,1007.7,+25.3,059,0144,1783580925,45.609 00,0003,0005,1007.4,+25.4,059,0144,1783581225,45.644 00,0004,0006,1007.6,+25.7,058,0157,1783581525,45.582 00,0005,0007,1007.7,+25.5,059,0153,1783581825,45.628 00,0003,0005,1008.0,+25.4,060,0167,1783582125,45.732 00,0004,0006,1007.7,+25.5,061,0147,1783582425,45.734 00,0003,0005,1007.7,+25.6,060,0161,1783582725,45.726 00,0004,0006,1007.8,+25.4,061,0133,1783583025,45.748 00,0004,0006,1007.8,+25.4,060,0155,1783583325,45.718 00,0005,0007,1007.9,+25.5,060,0127,1783583625,45.746 00,0004,0006,1007.9,+25.8,059,0139,1783583925,45.676 00,0003,0005,1007.6,+25.9,059,0149,1783584225,45.703 00,0003,0005,1007.9,+25.9,059,0150,1783584525,45.647 00,0003,0005,1007.9,+26.2,054,0149,1783584825,45.709 00,0003,0005,1007.7,+26.7,053,0141,1783585425,45.712 00,0003,0005,1007.7,+26.7,052,0157,1783585725,45.834 00,0003,0005,1007.7,+27.2,052,0150,1783586025,45.822 00,0004,0006,1007.9,+26.9,051,0156,1783586325,45.856 00,0004,0006,1007.6,+27.5,050,0150,1783586625,45.843 00,0005,0007,1007.5,+27.4,051,0144,1783586925,45.862 00,0003,0005,1007.7,+27.6,049,0143,1783587225,45.832 00,0002,0003,1007.6,+27.6,049,0154,1783587525,45.879 00,0005,0007,1007.5,+27.5,050,0148,1783587825,45.822 00,0005,0007,1007.3,+27.4,050,0156,1783588125,45.857 00,0004,0006,1007.6,+27.8,049,0137,1783588425,45.816 00,0005,0007,1007.7,+27.8,049,0142,1783588725,45.83 00,0004,0006,1007.7,+27.7,048,0164,1783589025,45.862 00,0003,0005,1007.4,+28.2,048,0140,1783589325,45.974 00,0004,0006,1007.5,+27.8,049,0130,1783589625,45.941 00,0008,0011,1007.7,+27.7,049,0178,1783589925,45.908 00,0012,0016,1007.6,+27.8,047,0144,1783590225,45.963 00,0008,0011,1008.0,+27.8,048,0115,1783590525,45.975 00,0004,0006,1007.7,+28.2,048,0150,1783590825,45.928 00,0003,0005,1007.9,+28.1,047,0114,1783591125,45.919 00,0006,0008,1007.6,+28.1,048,0136,1783591425,45.93 00,0012,0016,1007.6,+28.8,046,0138,1783591725,45.952 00,0003,0005,1007.6,+29.0,046,0127,1783592025,45.964 00,0004,0006,1007.4,+28.6,047,0154,1783592325,45.903 00,0008,0011,1007.5,+28.7,047,0132,1783592625,45.987 00,0004,0006,1007.3,+28.7,046,0161,1783592926,46.075 00,0004,0006,1007.6,+28.6,046,0159,1783593226,46.09 00,0004,0006,1007.5,+28.9,046,0138,1783593526,46.069 00,0003,0005,1007.3,+28.7,046,0132,1783593826,46.103 00,0004,0006,1007.4,+29.0,045,0152,1783594126,46.062 00,0003,0005,1007.3,+28.9,046,0138,1783594426,46.089 00,0005,0007,1007.4,+28.1,046,0157,1783594726,46.033 00,0004,0006,1007.3,+28.9,046,0150,1783595026,46.028 00,0004,0006,1007.3,+28.8,045,0120,1783595326,46.054 00,0006,0008,1007.2,+28.9,046,0137,1783595626,46.081 00,0004,0006,1007.1,+29.1,045,0152,1783595926,46.02 00,0006,0008,1006.8,+29.3,046,0135,1783596226,46.096 00,0004,0006,1006.8,+29.3,045,0166,1783596526,46.213 00,0004,0006,1006.9,+29.6,045,0140,1783596826,46.172 00,0006,0008,1006.9,+29.4,046,0154,1783597126,46.166 00,0004,0006,1006.8,+29.7,045,0139,1783597426,46.177 00,0002,0003,1006.8,+29.8,045,0153,1783597726,46.16 00,0005,0007,1006.8,+29.6,045,0143,1783598026,46.154 00,0005,0007,1006.8,+29.7,045,0159,1783598326,46.146 00,0004,0006,1006.7,+30.3,045,0166,1783598626,46.148 00,0005,0007,1007.0,+30.3,044,0157,1783598926,46.163 00,0004,0006,1006.8,+30.5,044,0155,1783599226,46.173 00,0003,0005,1006.8,+30.1,044,0136,1783599526,46.155 00,0006,0008,1006.8,+30.1,044,0150,1783599826,46.213 00,0003,0005,1006.7,+30.0,045,0138,1783600126,46.292 00,0005,0007,1006.7,+30.3,044,0152,1783600426,46.279 00,0004,0006,1006.9,+29.9,044,0166,1783600726,46.306 00,0008,0011,1006.9,+29.8,044,0160,1783601026,46.293 00,0003,0005,1007.0,+29.8,045,0132,1783601326,46.259 00,0002,0003,1006.8,+30.4,044,0153,1783601626,46.251 00,0005,0007,1006.7,+30.5,043,0162,1783601926,46.258 00,0003,0005,1006.7,+30.7,042,0145,1783602226,46.24 00,0005,0007,1006.7,+30.8,042,0146,1783602526,46.257 00,0004,0006,1006.7,+30.8,042,0148,1783602826,46.254 00,0004,0006,1006.6,+30.8,044,0149,1783603426,46.3 00,0003,0005,1006.7,+30.8,043,0157,1783603726,46.396 00,0003,0005,1006.6,+31.1,043,0159,1783604026,46.379 00,0002,0003,1006.2,+31.9,041,0141,1783604326,46.406 00,0004,0006,1005.9,+32.4,039,0146,1783604626,46.413 00,0003,0005,1006.2,+32.0,041,0154,1783604926,46.38 00,0011,0015,1006.4,+31.4,041,0170,1783605226,46.367 00,0002,0003,1006.7,+31.4,042,0160,1783605526,46.396 00,0002,0003,1006.7,+31.2,042,0168,1783605826,46.357 00,0002,0003,1006.7,+31.2,042,0146,1783606126,46.367 00,0005,0007,1006.7,+31.7,041,0149,1783606426,46.375 00,0003,0005,1006.9,+31.1,042,0141,1783606726,46.38 00,0004,0006,1006.9,+30.3,046,0156,1783607026,46.426 00,0006,0008,1006.7,+29.7,046,0143,1783607326,46.465 00,0003,0005,1006.9,+29.4,047,0154,1783607626,46.5 00,0005,0007,1006.8,+29.1,049,0140,1783607926,46.486 00,0005,0007,1006.8,+29.0,049,0140,1783608226,46.503 00,0005,0007,1006.9,+28.7,049,0167,1783608526,46.503 00,0003,0005,1007.1,+28.5,050,0133,1783608826,46.466 00,0003,0005,1007.4,+28.3,051,0130,1783609126,46.48 00,0002,0003,1007.0,+28.0,051,0166,1783609426,46.425 00,0004,0006,1007.4,+28.1,051,0145,1783609726,46.432 00,0003,0005,1007.4,+28.2,051,0142,1783610026,46.458 00,0007,0010,1007.8,+28.2,051,0152,1783610326,46.433 00,0003,0005,1008.0,+28.3,052,0142,1783610626,46.471 00,0004,0006,1007.9,+28.4,050,0167,1783610926,46.548 00,0005,0007,1007.9,+28.4,050,0154,1783611226,46.556 00,0007,0010,1008.1,+28.4,050,0157,1783611526,46.589 00,0004,0006,1007.8,+28.2,051,0141,1783611826,46.54 00,0004,0006,1007.7,+28.3,051,0159,1783612126,46.599 00,0005,0007,1007.6,+28.1,052,0147,1783612426,46.566 00,0004,0006,1007.6,+28.1,052,0131,1783612726,46.592 00,0004,0006,1007.8,+28.2,053,0159,1783613026,46.584 00,0004,0006,1007.3,+28.2,054,0154,1783613326,46.614 00,0005,0007,1007.6,+28.1,053,0130,1783613626,46.557 00,0005,0007,1007.7,+27.9,053,0146,1783613926,46.561 00,0004,0006,1007.5,+28.1,054,0143,1783614226,46.588 00,0004,0006,1007.5,+28.0,054,0137,1783614526,46.731 00,0009,0012,1007.5,+28.0,054,0156,1783614826,46.738 00,0003,0005,1007.4,+28.2,054,0155,1783615126,46.725 00,0007,0010,1007.3,+28.0,054,0133,1783615426,46.712 00,0005,0007,1007.3,+28.0,054,0166,1783615726,46.707 00,0005,0007,1007.1,+28.0,054,0155,1783616026,46.667 00,0004,0006,1007.0,+28.0,054,0123,1783616326,46.672 00,0005,0007,1007.2,+28.0,055,0167,1783616626,46.679 00,0009,0012,1007.4,+27.7,056,0143,1783616926,46.694 00,0007,0010,1007.4,+27.7,056,0159,1783617226,46.693 00,0006,0008,1007.5,+27.7,055,0161,1783617526,46.691 00,0009,0012,1007.7,+27.6,056,0146,1783617826,46.704 00,0007,0010,1007.9,+27.4,056,0139,1783618126,46.805 00,0009,0012,1007.9,+26.9,057,0164,1783618426,46.819 00,0008,0011,1007.9,+27.3,056,0121,1783618726,46.827 00,0008,0011,1008.0,+27.0,057,0154,1783619026,46.8 00,0005,0007,1008.6,+26.5,060,0132,1783619326,46.787 00,0006,0008,1008.5,+26.5,060,0148,1783619626,46.805 00,0008,0011,1008.7,+26.5,060,0155,1783619926,46.753 00,0009,0012,1008.4,+26.9,057,0141,1783620226,46.787 00,0010,0013,1008.4,+26.9,058,0159,1783620526,46.766 00,0008,0011,1008.8,+27.3,057,0145,1783620826,46.78 00,0010,0013,1008.7,+27.1,057,0150,1783621126,46.784 00,0008,0011,1008.6,+27.2,056,0169,1783621426,46.824 00,0004,0006,1008.9,+26.8,060,0136,1783621726,46.944 00,0003,0005,1009.0,+26.0,061,0140,1783622026,46.947 00,0003,0005,1009.1,+25.7,060,0154,1783622326,46.865 00,0003,0005,1009.4,+25.6,059,0143,1783622626,46.872 00,0005,0007,1009.5,+24.8,060,0150,1783622926,46.864 00,0003,0005,1009.8,+25.1,055,0154,1783623226,46.886 00,0023,0031,1010.0,+24.5,061,0153,1783623526,46.863 00,0023,0031,1009.3,+22.4,066,0163,1783623826,46.895 00,0012,0016,1009.4,+22.5,066,0168,1783624126,46.854 00,0013,0017,1009.3,+22.5,067,0141,1783624426,46.801 00,0002,0003,1008.8,+22.4,065,0129,1783624726,46.839 00,0002,0003,1008.4,+22.8,064,0154,1783625026,46.868 00,0002,0003,1008.7,+23.1,064,0157,1783625326,46.992 00,0003,0005,1008.7,+23.3,062,0160,1783625627,47.019 00,0008,0011,1009.3,+23.0,063,0146,1783625927,47.007 00,0002,0003,1009.4,+22.9,062,0147,1783626226,46.991 00,0004,0006,1009.3,+23.2,060,0159,1783626526,46.974 00,0003,0005,1009.5,+23.2,062,0127,1783626826,46.957 00,0003,0005,1009.5,+23.7,063,0149,1783627126,46.954 00,0003,0005,1009.7,+23.8,064,0162,1783627426,46.934 00,0002,0003,1009.5,+23.6,064,0139,1783627726,46.961 00,0002,0003,1009.6,+23.7,062,0151,1783628026,46.928 00,0004,0006,1009.9,+23.8,061,0137,1783628326,46.942 00,0001,0002,1009.6,+24.0,063,0136,1783628627,47.012 00,0001,0002,1009.8,+23.6,062,0146,1783628927,47.114 00,0001,0002,1009.9,+23.6,063,0151,1783629527,47.116 00,0001,0002,1010.0,+23.8,062,0134,1783629827,47.076 00,0002,0003,1010.0,+23.9,059,0166,1783630127,47.061 00,0001,0002,1009.9,+23.8,060,0166,1783630427,47.056 00,0001,0002,1010.2,+23.9,059,0144,1783630727,47.087 00,0001,0002,1009.9,+23.8,057,0168,1783631327,47.088 00,0003,0005,1009.9,+23.8,058,0130,1783631627,47.02 00,0002,0003,1009.9,+23.7,057,0133,1783631927,47.054 00,0002,0003,1009.8,+23.8,057,0149,1783632227,47.079 00,0003,0005,1009.8,+23.7,058,0152,1783632527,47.174 00,0001,0002,1009.8,+23.8,058,0137,1783632827,47.183 00,0004,0006,1009.8,+23.8,058,0147,1783633127,47.187 00,0003,0005,1010.1,+23.9,057,0151,1783633427,47.195 00,0004,0006,1009.8,+23.7,057,0145,1783633727,47.189 00,0002,0003,1009.9,+23.3,059,0166,1783634027,47.161 00,0003,0005,1010.1,+23.1,060,0150,1783634327,47.203 00,0002,0003,1010.1,+23.1,060,0138,1783634627,47.182 00,0002,0003,1010.1,+22.8,060,0144,1783634927,47.176 00,0002,0003,1010.0,+22.9,061,0176,1783635227,47.175 00,0001,0002,1009.9,+22.9,061,0178,1783635527,47.142 00,0003,0005,1010.0,+22.9,062,0135,1783635827,47.201 00,0005,0007,1010.0,+22.8,061,0137,1783636127,47.314 00,0001,0002,1010.0,+22.8,062,0114,1783636427,47.333 00,0003,0005,1010.2,+22.9,062,0162,1783636727,47.603 00,0002,0003,1010.2,+23.0,061,0149,1783637027,47.275 00,0004,0006,1010.2,+23.6,059,0147,1783637327,47.309 00,0002,0003,1010.5,+23.8,058,0163,1783637627,47.268 00,0001,0002,1010.2,+23.6,058,0144,1783637927,47.235 00,0005,0007,1010.3,+23.1,060,0144,1783638227,47.262 00,0001,0002,1010.4,+22.6,060,0154,1783638827,47.275 00,0003,0005,1010.4,+22.4,062,0133,1783639127,47.27 00,0003,0005,1010.4,+22.4,063,0143,1783639427,47.292 00,0002,0003,1010.1,+22.5,063,0137,1783639727,47.406 00,0004,0006,1010.3,+22.6,063,0144,1783640027,47.357 00,0003,0005,1010.4,+22.5,063,0154,1783640327,47.348 00,0002,0003,1010.0,+22.5,062,0131,1783640627,47.362 00,0005,0007,1010.0,+22.4,061,0138,1783640927,47.388 00,0002,0003,1010.1,+22.4,060,0155,1783641227,47.4 00,0002,0003,1010.0,+22.4,060,0132,1783641527,47.354 00,0003,0005,1009.7,+22.2,061,0135,1783641827,47.389 00,0008,0011,1009.9,+22.2,061,0143,1783642127,47.348 00,0004,0006,1010.0,+22.0,061,0126,1783642427,47.335 00,0013,0017,1009.6,+21.9,062,0142,1783642727,47.338 00,0011,0015,1009.6,+21.9,062,0152,1783643027,47.406 00,0019,0026,1009.7,+21.9,063,0140,1783643327,47.513 00,0017,0023,1009.9,+21.9,062,0151,1783643627,47.508 00,0017,0023,1009.8,+22.0,063,0155,1783643927,47.495 00,0003,0005,1009.7,+22.1,062,0161,1783644227,47.478 00,0004,0006,1009.7,+22.2,063,0140,1783644527,47.469 00,0004,0006,1009.8,+22.0,061,0121,1783644827,47.469 00,0003,0005,1009.8,+22.0,061,0135,1783645127,47.474 00,0003,0005,1010.0,+22.0,061,0150,1783645427,47.449 00,0003,0005,1009.8,+21.9,060,0155,1783645727,47.46 00,0005,0007,1010.0,+22.0,061,0154,1783646027,47.447 00,0004,0006,1010.0,+21.8,059,0145,1783646327,47.435 00,0002,0003,1009.7,+21.9,060,0144,1783646627,47.507 00,0002,0003,1010.1,+21.8,060,0144,1783646927,47.633 00,0001,0002,1010.1,+21.9,059,0130,1783647227,47.62 00,0002,0003,1010.1,+21.9,059,0136,1783647527,47.566 00,0004,0006,1009.7,+22.0,059,0153,1783647827,47.586 00,0001,0002,1010.0,+21.9,059,0146,1783648127,47.608 00,0004,0006,1010.1,+21.8,060,0148,1783648427,47.595 00,0004,0006,1009.9,+22.0,061,0169,1783648727,47.602 00,0002,0003,1010.1,+21.8,061,0144,1783649027,47.593 00,0002,0003,1010.3,+21.8,061,0148,1783649327,47.528 00,0003,0005,1010.1,+21.7,060,0145,1783649627,47.515 00,0003,0005,1010.2,+21.8,062,0146,1783649927,47.541 00,0003,0005,1010.5,+21.5,062,0132,1783650227,47.579 00,0003,0005,1010.5,+21.5,062,0141,1783650527,47.69 00,0005,0007,1010.3,+21.5,063,0143,1783650827,47.692 00,0003,0005,1010.7,+21.3,065,0143,1783651127,47.684 00,0003,0005,1010.4,+21.3,065,0127,1783651427,47.666 00,0002,0003,1010.4,+21.2,065,0151,1783651727,47.653 00,0003,0005,1010.4,+21.4,064,0130,1783652027,47.667 00,0006,0008,1010.5,+21.4,065,0138,1783652327,47.627 00,0005,0007,1010.5,+21.4,063,0124,1783652627,47.654 00,0002,0003,1010.6,+21.6,063,0138,1783652927,47.693 00,0003,0005,1010.6,+21.5,063,0168,1783653227,47.627 00,0002,0003,1010.6,+21.8,063,0137,1783653527,47.618 00,0003,0005,1010.8,+22.0,062,0138,1783653827,47.671 00,0004,0006,1010.9,+22.0,062,0156,1783654127,47.773 00,0003,0005,1010.8,+22.5,062,0128,1783654427,47.768 00,0003,0005,1010.6,+22.5,062,0169,1783654727,47.767 00,0003,0005,1011.0,+22.1,062,0138,1783655027,47.787 00,0004,0006,1011.0,+21.7,062,0143,1783655627,47.799 00,0002,0003,1011.0,+22.2,062,0142,1783655927,47.774 00,0005,0007,1010.9,+21.9,061,0150,1783656227,47.781 00,0005,0007,1011.2,+21.8,060,0150,1783656527,47.768 00,0003,0005,1011.0,+22.0,059,0136,1783656827,47.754 00,0003,0005,1010.9,+22.0,058,0146,1783657127,47.761 00,0003,0005,1011.1,+22.4,058,0155,1783657427,47.818 00,0004,0006,1011.1,+22.5,057,0157,1783657727,47.922 00,0002,0003,1011.3,+22.7,057,0156,1783658027,47.894 00,0003,0005,1011.0,+22.9,056,0157,1783658327,47.871 00,0005,0007,1011.2,+23.3,055,0140,1783658627,47.902 00,0003,0005,1011.3,+23.3,055,0134,1783658927,47.894 00,0004,0006,1011.5,+23.4,055,0121,1783659227,47.871 00,0004,0006,1011.5,+23.7,054,0127,1783659527,47.877 00,0004,0006,1011.3,+23.5,055,0154,1783659827,47.886 00,0003,0005,1011.3,+23.7,054,0145,1783660127,47.843 00,0002,0003,1011.5,+23.8,053,0167,1783660427,47.836 00,0004,0006,1011.4,+23.9,053,0119,1783660727,47.842 00,0005,0007,1011.6,+24.2,053,0145,1783661027,47.897 00,0003,0005,1011.5,+24.7,052,0124,1783661328,48.013 00,0002,0003,1011.5,+24.8,051,0149,1783661627,47.993 00,0002,0003,1011.7,+24.8,051,0137,1783661927,47.982 00,0002,0003,1011.8,+24.7,051,0147,1783662227,47.977 00,0002,0003,1011.6,+24.8,051,0147,1783662528,48.002 00,0002,0003,1011.9,+25.0,051,0143,1783662827,47.954 00,0003,0005,1011.8,+25.2,050,0159,1783663127,47.96 00,0002,0003,1012.1,+25.1,049,0159,1783663427,47.981 00,0002,0003,1011.7,+25.3,049,0163,1783663727,47.988 00,0003,0005,1012.0,+25.8,048,0167,1783664027,47.995 00,0002,0003,1011.6,+26.5,048,0149,1783664327,47.986 00,0004,0006,1011.8,+26.7,046,0137,1783664928,48.098 00,0004,0006,1011.8,+27.1,045,0147,1783665228,48.1 00,0002,0003,1011.8,+27.1,045,0153,1783665528,48.148 00,0002,0003,1012.0,+27.1,045,0150,1783665828,48.107 00,0003,0005,1012.0,+26.9,045,0138,1783666128,48.148 00,0003,0005,1011.5,+27.1,045,0116,1783666428,48.14 00,0002,0003,1011.9,+27.0,045,0148,1783666728,48.106 00,0004,0006,1011.7,+27.2,045,0150,1783667028,48.109 00,0003,0005,1012.1,+27.3,044,0164,1783667328,48.098 00,0003,0005,1012.0,+27.5,045,0150,1783667628,48.122 00,0004,0006,1011.9,+27.6,044,0183,1783667928,48.074 00,0005,0007,1011.9,+27.3,044,0144,1783668228,48.127 00,0002,0003,1012.0,+27.5,043,0147,1783668528,48.208 00,0002,0003,1012.0,+27.6,044,0137,1783668828,48.24 00,0005,0007,1012.2,+27.3,043,0162,1783669128,48.227 00,0003,0005,1012.1,+27.8,042,0155,1783669428,48.313 00,0003,0005,1012.0,+27.7,042,0149,1783669728,48.225 00,0002,0003,1012.3,+28.2,041,0125,1783670028,48.256 00,0008,0011,1012.5,+27.8,040,0126,1783670328,48.252 00,0003,0005,1012.5,+27.8,041,0153,1783670628,48.221 00,0002,0003,1012.5,+28.3,040,0158,1783670928,48.228 00,0003,0005,1012.5,+28.3,037,0130,1783671228,48.194 00,0004,0006,1012.4,+28.1,038,0159,1783671528,48.201 00,0002,0003,1012.4,+28.6,038,0129,1783671828,48.26 00,0003,0005,1012.7,+29.1,037,0153,1783672128,48.333 00,0002,0003,1012.7,+28.7,038,0157,1783672428,48.34 00,0003,0005,1012.4,+28.8,038,0161,1783672728,48.349 00,0002,0003,1012.7,+28.7,039,0151,1783673028,48.334 00,0003,0005,1012.8,+29.1,039,0155,1783673328,48.376 00,0004,0006,1012.6,+29.2,039,0170,1783673628,48.307 00,0002,0003,1012.8,+29.1,040,0140,1783674228,48.341 00,0002,0003,1012.6,+29.1,039,0136,1783674528,48.285 00,0010,0013,1012.7,+28.8,041,0129,1783674828,48.315 00,0006,0008,1012.5,+29.2,040,0137,1783675128,48.341 00,0002,0003,1012.6,+29.3,039,0134,1783675428,48.379 00,0002,0003,1012.4,+29.6,039,0120,1783676028,48.46 00,0006,0008,1012.4,+29.6,040,0144,1783676328,48.467 00,0009,0012,1012.4,+29.7,039,0158,1783676628,48.473 00,0005,0007,1012.5,+29.7,040,0147,1783676928,48.46 00,0005,0007,1012.6,+29.5,040,0150,1783677228,48.451 00,0011,0015,1012.7,+29.9,040,0134,1783677528,48.453 00,0002,0003,1012.6,+30.2,038,0151,1783677828,48.44 00,0004,0006,1012.5,+30.4,039,0143,1783678128,48.45 00,0001,0002,1012.7,+30.6,037,0149,1783678428,48.454 00,0002,0003,1012.3,+30.4,037,0148,1783678728,48.441 00,0001,0002,1012.7,+30.6,038,0161,1783679028,48.503 00,0001,0002,1012.4,+30.4,039,0128,1783679328,48.613 00,0002,0003,1012.5,+30.3,038,0140,1783679628,48.559 00,0001,0002,1012.5,+30.4,038,0131,1783679928,48.586 00,0001,0002,1012.3,+30.3,039,0156,1783680228,48.573 00,0002,0003,1012.7,+30.1,039,0162,1783680528,48.568 00,0002,0003,1012.3,+30.1,038,0150,1783680828,48.554 00,0002,0003,1012.3,+30.4,038,0149,1783681128,48.594 00,0002,0003,1012.4,+30.4,038,0155,1783681428,48.548 00,0001,0002,1012.7,+30.2,038,0150,1783681728,48.567 00,0001,0002,1012.5,+30.1,037,0142,1783682028,48.534 00,0001,0002,1012.3,+30.0,038,0166,1783682328,48.481 00,0003,0005,1012.3,+30.3,037,0155,1783682628,48.591 00,0001,0002,1012.4,+30.3,038,0170,1783682928,48.627 00,0002,0003,1012.6,+29.9,036,0125,1783683528,48.666 00,0002,0003,1012.8,+30.2,037,0143,1783683828,48.677 00,0001,0002,1012.7,+30.3,038,0137,1783684128,48.68 00,0002,0003,1012.5,+30.1,039,0146,1783684428,48.655 00,0001,0002,1012.8,+30.3,039,0132,1783684728,48.654 00,0001,0002,1013.0,+30.3,038,0139,1783685328,48.611 00,0004,0006,1012.7,+30.2,038,0147,1783685628,48.654 00,0001,0002,1012.5,+30.5,039,0137,1783685928,48.629 00,0002,0003,1012.7,+30.6,039,0128,1783686228,48.646 00,0001,0002,1012.9,+30.8,038,0126,1783686528,48.753 00,0001,0002,1012.5,+30.5,038,0149,1783686828,48.808 00,0002,0003,1013.0,+30.7,039,0145,1783687128,48.747 00,0001,0002,1013.0,+30.7,038,0155,1783687428,48.773 00,0001,0002,1012.8,+30.8,038,0147,1783687728,48.784 00,0001,0002,1012.7,+30.8,038,0138,1783688028,48.73 00,0002,0003,1012.8,+30.3,038,0139,1783688328,48.721 00,0003,0005,1012.6,+30.6,038,0135,1783688628,48.727 00,0001,0002,1012.7,+30.5,038,0150,1783688928,48.77 00,0003,0005,1013.0,+30.7,037,0161,1783689228,48.733 00,0001,0002,1013.0,+30.7,038,0142,1783689528,48.767 00,0001,0002,1012.9,+30.6,038,0116,1783689828,48.799 00,0001,0002,1013.0,+30.7,037,0146,1783690128,48.893 00,0001,0002,1013.2,+30.9,037,0138,1783690428,48.928 00,0001,0002,1012.8,+32.0,035,0155,1783690728,48.902 00,0001,0002,1013.0,+32.2,035,0187,1783691028,48.907 00,0001,0002,1012.8,+32.9,033,0159,1783691328,48.874 00,0002,0003,1012.8,+33.2,033,0136,1783691628,48.9 00,0002,0003,1012.6,+33.2,034,0153,1783691928,48.907 00,0001,0002,1012.9,+33.3,033,0152,1783692228,48.921 00,0001,0002,1012.6,+33.8,031,0147,1783692828,48.894 00,0002,0003,1012.8,+33.0,033,0151,1783693128,48.902 00,0001,0002,1012.7,+33.5,031,0156,1783693428,48.917 00,0001,0002,1012.9,+34.1,030,0152,1783693729,49.014 00,0002,0003,1012.8,+32.9,034,0153,1783694029,49.022 00,0002,0003,1012.6,+32.9,032,0126,1783694329,49.056 00,0003,0005,1013.1,+32.2,033,0167,1783694629,49.047 00,0003,0005,1012.8,+31.7,035,0133,1783694929,49.041 00,0003,0005,1012.8,+31.3,035,0160,1783695229,49.048 00,0001,0002,1013.0,+31.1,037,0163,1783695528,48.982 00,0002,0003,1013.1,+31.1,036,0167,1783695829,49.021 00,0003,0005,1013.1,+30.9,037,0137,1783696128,48.996 00,0001,0002,1013.0,+30.5,038,0132,1783696428,48.955 00,0001,0002,1013.2,+30.2,039,0150,1783696728,48.978 00,0001,0002,1013.2,+30.0,040,0160,1783697029,49.068 00,0001,0002,1013.2,+29.9,040,0162,1783697329,49.119 00,0001,0002,1013.0,+29.9,040,0146,1783697629,49.141 00,0001,0002,1013.1,+30.0,039,0145,1783697929,49.136 00,0002,0003,1013.2,+30.3,038,0124,1783698229,49.147 00,0004,0006,1013.3,+30.3,039,0159,1783698529,49.121 00,0002,0003,1013.5,+30.2,039,0148,1783698829,49.121 00,0003,0005,1013.4,+30.2,040,0150,1783699129,49.115 00,0001,0002,1013.1,+30.1,039,0146,1783699429,49.121 00,0002,0003,1013.6,+29.9,040,0127,1783699729,49.122 00,0001,0002,1013.6,+29.9,040,0163,1783700029,49.116 00,0002,0003,1013.4,+29.7,041,0139,1783700329,49.09 00,0002,0003,1013.7,+29.5,043,0132,1783700629,49.12 00,0002,0003,1013.6,+29.4,042,0133,1783700929,49.242 00,0001,0002,1013.6,+29.1,043,0142,1783701229,49.253 00,0001,0002,1013.9,+28.9,043,0141,1783701529,49.255 00,0003,0005,1013.6,+28.7,043,0151,1783702129,49.221 00,0001,0002,1013.7,+28.7,043,0149,1783702429,49.248 00,0004,0006,1013.6,+28.4,045,0139,1783702729,49.24 00,0002,0003,1013.6,+28.5,045,0142,1783703029,49.229 00,0001,0002,1013.9,+28.1,045,0123,1783703329,49.208 00,0004,0006,1013.9,+28.2,045,0147,1783703629,49.195 00,0002,0003,1013.9,+28.1,045,0150,1783703929,49.19 00,0002,0003,1013.7,+28.1,044,0149,1783704229,49.22 00,0002,0003,1013.9,+28.1,045,0148,1783704529,49.361 00,0002,0003,1013.9,+28.1,045,0142,1783704829,49.342 00,0001,0002,1013.7,+28.0,045,0139,1783705129,49.326 00,0002,0003,1014.1,+27.9,045,0153,1783705429,49.293 00,0002,0003,1014.0,+27.9,045,0144,1783705729,49.3 00,0001,0002,1013.9,+27.9,045,0149,1783706029,49.295 00,0002,0003,1013.9,+28.2,043,0128,1783706329,49.267 00,0003,0005,1013.7,+28.1,046,0144,1783706629,49.301 00,0002,0003,1013.8,+28.1,045,0152,1783706929,49.301 00,0002,0003,1013.9,+28.1,045,0146,1783707229,49.247 00,0003,0005,1014.0,+28.2,046,0154,1783707529,49.305 00,0004,0006,1014.1,+28.0,047,0144,1783707829,49.347 00,0002,0003,1014.2,+28.1,047,0149,1783708129,49.453 00,0012,0016,1014.2,+28.2,048,0151,1783708429,49.419 00,0003,0005,1014.2,+28.1,048,0156,1783708729,49.426 00,0004,0006,1014.6,+28.1,047,0150,1783709029,49.441 00,0005,0007,1014.7,+27.8,048,0139,1783709629,49.415 00,0005,0007,1014.6,+27.8,048,0157,1783709929,49.433 00,0002,0003,1014.7,+27.8,048,0144,1783710229,49.406 00,0003,0005,1014.7,+27.7,048,0130,1783710529,49.387 00,0003,0005,1014.7,+27.4,048,0158,1783710829,49.393 00,0003,0005,1014.7,+27.1,047,0135,1783711129,49.394 00,0003,0005,1014.6,+27.4,046,0131,1783711429,49.4 00,0003,0005,1014.5,+27.3,046,0147,1783711729,49.537 00,0004,0006,1014.7,+27.4,046,0158,1783712029,49.538 00,0003,0005,1014.9,+27.6,045,0153,1783712329,49.5 00,0002,0003,1014.9,+27.3,045,0143,1783712629,49.497 00,0003,0005,1014.7,+27.3,045,0155,1783712929,49.536 00,0003,0005,1014.9,+27.4,045,0148,1783713229,49.55 00,0002,0003,1015.0,+27.2,045,0126,1783713529,49.512 00,0002,0003,1015.1,+26.9,044,0141,1783713829,49.499 00,0002,0003,1014.9,+27.0,046,0163,1783714129,49.527 00,0003,0005,1015.2,+26.9,046,0174,1783714429,49.512 00,0005,0007,1014.9,+26.4,050,0142,1783714729,49.495 00,0002,0003,1014.8,+26.3,050,0137,1783715029,49.558 00,0002,0003,1015.2,+26.5,049,0162,1783715329,49.634 00,0003,0005,1015.0,+26.6,046,0133,1783715629,49.645 00,0004,0006,1014.9,+26.8,044,0155,1783715929,49.643 00,0003,0005,1015.1,+26.9,043,0140,1783716229,49.625 00,0003,0005,1015.2,+26.8,044,0137,1783716529,49.612 00,0005,0007,1015.0,+26.8,043,0157,1783716829,49.588 00,0003,0005,1015.0,+26.8,043,0143,1783717129,49.593 00,0004,0006,1015.3,+26.6,044,0132,1783717429,49.62 00,0004,0006,1015.3,+26.6,044,0152,1783717729,49.579 00,0003,0005,1015.4,+26.6,044,0151,1783718029,49.594 00,0002,0003,1015.3,+26.3,046,0149,1783718329,49.62 00,0004,0006,1015.4,+25.9,045,0158,1783718929,49.773 00,0002,0003,1015.2,+25.7,045,0140,1783719229,49.74 00,0001,0002,1015.2,+25.6,045,0167,1783719529,49.719 00,0002,0003,1015.1,+25.8,045,0158,1783719829,49.734 00,0002,0003,1015.0,+25.8,045,0137,1783720129,49.7 00,0002,0003,1015.2,+25.6,046,0136,1783720429,49.727 00,0003,0005,1015.5,+25.6,046,0144,1783720729,49.674 00,0004,0006,1015.2,+25.5,046,0144,1783721029,49.693 00,0004,0006,1015.2,+25.4,045,0140,1783721329,49.68 00,0004,0006,1015.1,+25.4,045,0128,1783721629,49.663 00,0004,0006,1015.4,+25.6,044,0152,1783721929,49.679 00,0008,0011,1015.1,+25.6,043,0144,1783722229,49.79 00,0006,0008,1015.2,+25.7,043,0140,1783722529,49.833 00,0008,0011,1015.4,+25.7,043,0163,1783722829,49.787 00,0012,0016,1015.4,+25.9,043,0136,1783723129,49.855 00,0013,0017,1015.3,+25.9,042,0135,1783723429,49.833 00,0010,0013,1015.4,+26.1,040,0159,1783723729,49.813 00,0010,0013,1015.5,+26.0,042,0140,1783724029,49.815 00,0011,0015,1015.3,+26.2,043,0134,1783724329,49.834 00,0009,0012,1015.5,+26.3,045,0159,1783724629,49.794 00,0007,0010,1015.4,+26.6,046,0163,1783724929,49.828 00,0006,0008,1015.2,+26.5,047,0153,1783725229,49.788 00,0004,0006,1015.2,+26.4,048,0142,1783725529,49.821 00,0003,0005,1015.2,+26.4,047,0157,1783725829,49.824 00,0003,0005,1015.3,+26.1,048,0140,1783726129,49.921 00,0012,0016,1015.4,+25.6,055,0149,1783726429,49.948 00,0007,0010,1015.3,+25.1,056,0147,1783726729,49.934 00,0006,0008,1015.3,+25.0,055,0156,1783727029,49.913 00,0009,0012,1015.5,+24.8,054,0118,1783727329,49.92 00,0008,0011,1015.6,+24.9,053,0152,1783727629,49.895 00,0006,0008,1015.1,+25.1,051,0125,1783728229,49.902 00,0004,0006,1015.3,+24.9,051,0164,1783728529,49.901 00,0005,0007,1015.1,+24.7,051,0133,1783728829,49.915 00,0003,0005,1015.2,+24.6,052,0142,1783729129,49.861 00,0005,0007,1015.4,+24.9,051,0139,1783729429,49.94 00,0005,0007,1015.2,+24.8,052,0130,1783729730,50.039 00,0005,0007,1015.2,+25.0,051,0154,1783730030,50.018 00,0005,0007,1015.2,+24.9,051,0139,1783730329,49.986 00,0007,0010,1015.2,+24.7,050,0148,1783730629,49.992 00,0004,0006,1015.3,+24.7,050,0154,1783730930,50.019 00,0005,0007,1015.3,+24.8,049,0135,1783731230,50.013 00,0003,0005,1015.2,+24.8,050,0168,1783731529,49.975 00,0004,0006,1015.2,+24.7,051,0148,1783731830,50.012 00,0006,0008,1015.0,+24.7,052,0147,1783732129,49.938 00,0004,0006,1015.1,+24.7,051,0154,1783732429,49.953 00,0004,0006,1015.3,+24.8,053,0150,1783732729,49.988 00,0007,0010,1015.2,+24.7,050,0154,1783733029,49.999 00,0003,0005,1015.5,+24.8,047,0126,1783733330,50.132 00,0005,0007,1015.2,+25.0,046,0149,1783733630,50.138 00,0008,0011,1015.6,+24.9,048,0166,1783733930,50.118 00,0008,0011,1015.3,+24.8,049,0164,1783734230,50.096 00,0007,0010,1015.7,+24.9,049,0136,1783734530,50.092 00,0005,0007,1015.6,+24.9,051,0172,1783734830,50.083 00,0006,0008,1015.4,+24.8,050,0166,1783735130,50.086 00,0006,0008,1015.5,+24.8,050,0139,1783735430,50.107 00,0004,0006,1015.4,+24.9,050,0134,1783735730,50.099 00,0009,0012,1015.2,+25.0,051,0150,1783736030,50.073 00,0005,0007,1015.4,+25.0,052,0167,1783736330,50.088 00,0005,0007,1015.4,+25.0,052,0148,1783736630,50.118 00,0006,0008,1015.4,+25.1,052,0144,1783736930,50.173 00,0003,0005,1015.7,+25.0,051,0135,1783737230,50.226 00,0003,0005,1015.5,+25.0,051,0144,1783737530,50.257 00,0003,0005,1015.8,+24.9,052,0161,1783737830,50.238 00,0004,0006,1015.6,+24.8,052,0136,1783738130,50.218 00,0006,0008,1015.8,+24.7,052,0119,1783738430,50.233 00,0010,0013,1015.9,+24.6,052,0142,1783738730,50.185 00,0008,0011,1015.6,+24.6,051,0132,1783739330,50.198 00,0009,0012,1015.7,+24.7,051,0134,1783739630,50.165 00,0010,0013,1015.9,+24.6,052,0132,1783739930,50.157 00,0010,0013,1015.8,+24.8,051,0128,1783740230,50.215 00,0007,0010,1015.7,+24.4,052,0144,1783740530,50.317 00,0006,0008,1015.6,+23.9,054,0153,1783740830,50.331 00,0012,0016,1015.6,+24.0,055,0126,1783741130,50.332 00,0007,0010,1015.7,+24.8,053,0142,1783741430,50.332 00,0011,0015,1015.8,+24.7,053,0141,1783741730,50.299 00,0009,0012,1016.1,+24.7,054,0133,1783742030,50.325 00,0010,0013,1015.8,+24.7,055,0136,1783742330,50.312 00,0005,0007,1016.0,+24.6,055,0149,1783742630,50.307 00,0007,0010,1016.0,+24.6,056,0153,1783742930,50.286 00,0007,0010,1015.9,+24.5,056,0141,1783743230,50.322 00,0005,0007,1016.0,+24.6,056,0150,1783743530,50.34 00,0006,0008,1016.2,+24.8,056,0151,1783743830,50.316 00,0009,0012,1016.1,+24.9,055,0139,1783744130,50.471 00,0006,0008,1016.1,+25.0,054,0137,1783744430,50.462 00,0004,0006,1015.9,+25.1,053,0143,1783744730,50.453 00,0007,0010,1016.3,+25.3,053,0164,1783745030,50.46 00,0004,0006,1016.2,+25.2,054,0144,1783745330,50.411 00,0005,0007,1016.2,+25.4,054,0160,1783745630,50.393 00,0004,0006,1016.3,+25.6,054,0163,1783745930,50.432 00,0003,0005,1016.2,+25.8,053,0146,1783746230,50.419 00,0003,0005,1016.1,+26.2,051,0156,1783746830,50.386 00,0003,0005,1016.4,+26.4,050,0147,1783747130,50.374 00,0003,0005,1016.3,+26.6,049,0147,1783747430,50.403 00,0003,0005,1016.2,+27.0,048,0134,1783747730,50.543 00,0005,0007,1016.2,+26.9,047,0130,1783748030,50.52 00,0004,0006,1016.5,+27.2,046,0146,1783748330,50.527 00,0003,0005,1016.2,+27.7,045,0152,1783748630,50.512 00,0005,0007,1016.4,+27.9,045,0142,1783748930,50.534 00,0003,0005,1016.2,+27.9,045,0119,1783749230,50.52 00,0002,0003,1016.3,+28.1,044,0137,1783749530,50.493 00,0003,0005,1016.3,+27.6,044,0130,1783749830,50.535 00,0003,0005,1016.2,+27.4,044,0149,1783750130,50.517 00,0006,0008,1016.4,+27.1,044,0172,1783750430,50.488 00,0003,0005,1016.4,+27.2,044,0157,1783750730,50.469 00,0003,0005,1016.3,+28.3,043,0126,1783751030,50.568 00,0005,0007,1016.4,+28.4,043,0133,1783751330,50.66 00,0005,0007,1016.3,+28.5,043,0149,1783751630,50.666 00,0003,0005,1016.1,+28.7,044,0153,1783751930,50.607 00,0003,0005,1016.3,+28.9,041,0160,1783752230,50.652 00,0003,0005,1016.2,+29.0,041,0119,1783752530,50.661 00,0003,0005,1016.1,+29.1,040,0130,1783752830,50.616 00,0003,0005,1016.3,+29.2,039,0148,1783753130,50.608 00,0008,0011,1016.0,+29.5,040,0147,1783753430,50.628 00,0004,0006,1016.1,+29.6,040,0123,1783753730,50.642 00,0016,0022,1016.4,+30.0,037,0154,1783754330,50.599 00,0004,0006,1016.3,+30.3,037,0130,1783754630,50.625 00,0007,0010,1016.3,+30.3,037,0148,1783754930,50.717 00,0003,0005,1016.0,+30.3,036,0150,1783755230,50.814 00,0008,0011,1016.3,+30.1,039,0165,1783755530,50.733 00,0003,0005,1016.3,+30.3,039,0137,1783755830,50.767 00,0003,0005,1016.1,+30.5,041,0155,1783756130,50.742 00,0004,0006,1016.1,+30.5,041,0139,1783756430,50.74 00,0004,0006,1015.9,+30.1,043,0155,1783756730,50.788 00,0006,0008,1016.4,+30.4,042,0150,1783757030,50.756 00,0015,0021,1016.2,+30.4,043,0139,1783757330,50.766 00,0007,0010,1015.9,+30.4,043,0153,1783757630,50.758 00,0007,0010,1015.9,+30.6,043,0164,1783757930,50.728 00,0005,0007,1015.8,+30.6,041,0147,1783758230,50.789 00,0006,0008,1016.2,+30.7,041,0139,1783758530,50.887 00,0006,0008,1015.9,+30.9,041,0132,1783758830,50.874 00,0004,0006,1016.0,+30.9,041,0151,1783759130,50.894 00,0008,0011,1016.2,+31.4,040,0140,1783759430,50.908 00,0004,0006,1016.1,+31.1,040,0139,1783759730,50.947 00,0003,0005,1015.9,+31.2,039,0144,1783760030,50.842 00,0003,0005,1016.0,+31.7,037,0148,1783760330,50.888 00,0008,0011,1015.9,+31.4,035,0147,1783760630,50.875 00,0004,0006,1016.0,+31.9,035,0157,1783760930,50.904 00,0006,0008,1015.9,+32.3,033,0145,1783761230,50.937 00,0004,0006,1015.8,+32.3,034,0142,1783761530,50.857 00,0003,0005,1015.9,+32.5,034,0162,1783761830,50.934 00,0004,0006,1015.9,+32.3,031,0130,1783762131,51.011 00,0004,0006,1016.0,+32.5,034,0132,1783762431,51.013 00,0002,0003,1015.9,+32.5,031,0148,1783762731,51.02 00,0004,0006,1015.9,+32.5,035,0150,1783763031,51.006 00,0004,0006,1015.7,+32.3,031,0137,1783763631,51 00,0007,0010,1015.7,+32.2,032,0133,1783763930,50.955 00,0003,0005,1015.8,+32.2,031,0136,1783764230,50.974 00,0003,0005,1016.0,+32.5,032,0170,1783764530,50.973 00,0003,0005,1015.9,+32.8,032,0143,1783764830,50.987 00,0004,0006,1016.0,+32.5,037,0153,1783765130,50.994 00,0006,0008,1015.7,+32.5,032,0133,1783765431,51.033 00,0002,0003,1015.7,+32.6,027,0167,1783765731,51.106 00,0005,0007,1015.7,+32.7,029,0153,1783766031,51.133 00,0006,0008,1015.7,+33.0,035,0139,1783766331,51.141 00,0003,0005,1015.5,+32.9,036,0142,1783766631,51.127 00,0006,0008,1015.6,+32.8,036,0124,1783766931,51.134 00,0003,0005,1015.7,+32.7,033,0146,1783767231,51.14 00,0003,0005,1015.5,+32.8,035,0160,1783767531,51.087 00,0004,0006,1015.5,+32.9,034,0150,1783767831,51.114 00,0003,0005,1015.7,+32.8,035,0127,1783768131,51.101 00,0005,0007,1015.6,+32.4,040,0149,1783768431,51.108 00,0004,0006,1015.6,+32.3,040,0163,1783768731,51.135 00,0003,0005,1015.5,+32.3,042,0132,1783769031,51.133 00,0003,0005,1015.3,+32.4,042,0138,1783769331,51.266 00,0003,0005,1015.3,+32.2,043,0139,1783769631,51.254 00,0008,0011,1015.2,+32.0,042,0154,1783769931,51.22 00,0003,0005,1015.3,+32.0,041,0152,1783770231,51.267 00,0003,0005,1015.3,+31.4,044,0136,1783770531,51.237 00,0003,0005,1015.2,+31.3,044,0156,1783770831,51.214 00,0004,0006,1015.0,+31.5,044,0154,1783771131,51.228 00,0003,0005,1015.3,+31.4,043,0132,1783771431,51.218 00,0003,0005,1015.2,+31.4,044,0164,1783771731,51.227 00,0003,0005,1014.9,+31.3,045,0140,1783772031,51.228 00,0004,0006,1015.0,+31.5,043,0125,1783772331,51.223 00,0002,0003,1015.2,+31.3,044,0156,1783772631,51.253 00,0003,0005,1015.1,+31.3,044,0150,1783772931,51.353 00,0003,0005,1015.1,+31.4,044,0141,1783773231,51.373 00,0003,0005,1014.9,+31.3,045,0146,1783773531,51.32 00,0002,0003,1014.7,+31.5,046,0167,1783773831,51.375 00,0003,0005,1014.7,+31.5,045,0162,1783774131,51.374 00,0003,0005,1014.9,+31.4,045,0149,1783774431,51.36 00,0004,0006,1014.5,+31.5,047,0154,1783774731,51.287 00,0003,0005,1014.6,+31.4,046,0135,1783775031,51.334 00,0003,0005,1015.0,+31.6,046,0141,1783775331,51.321 00,0002,0003,1014.5,+31.8,045,0132,1783775631,51.308 00,0002,0003,1014.8,+31.5,045,0144,1783775931,51.294 00,0002,0003,1014.3,+31.7,044,0171,1783776231,51.364 00,0002,0003,1014.6,+31.9,043,0143,1783776531,51.489 00,0002,0003,1014.5,+32.2,042,0153,1783776831,51.442 00,0003,0005,1014.0,+33.1,040,0154,1783777131,51.493 00,0002,0003,1014.4,+34.0,036,0138,1783777431,51.455 00,0003,0005,1014.2,+34.1,037,0145,1783777731,51.475 00,0002,0003,1013.9,+34.9,036,0164,1783778031,51.461 00,0001,0002,1014.3,+34.3,036,0131,1783778331,51.471 00,0003,0005,1014.1,+35.4,037,0152,1783778631,51.454 00,0002,0003,1014.1,+35.0,035,0145,1783778931,51.461 00,0004,0006,1014.3,+35.4,034,0148,1783779231,51.456 00,0002,0003,1014.1,+35.0,035,0143,1783779531,51.448 00,0006,0008,1014.0,+35.3,033,0134,1783779831,51.495 00,0004,0006,1014.0,+35.6,032,0153,1783780131,51.597 00,0005,0007,1014.1,+35.3,030,0155,1783780431,51.567 00,0004,0006,1014.3,+34.7,031,0129,1783780731,51.6 00,0003,0005,1014.2,+34.0,031,0147,1783781031,51.607 00,0002,0003,1013.8,+33.4,032,0143,1783781331,51.602 00,0013,0017,1013.9,+33.3,033,0136,1783781631,51.581 00,0003,0005,1014.0,+33.4,036,0144,1783782231,51.567 00,0005,0007,1014.1,+32.7,042,0143,1783782531,51.584 00,0002,0003,1014.0,+32.3,043,0144,1783782831,51.608 00,0002,0003,1014.4,+32.1,044,0158,1783783131,51.543 00,0003,0005,1014.2,+31.8,046,0152,1783783431,51.594 00,0002,0003,1014.1,+31.5,048,0142,1783783731,51.721 00,0003,0005,1014.5,+31.7,048,0139,1783784031,51.702 00,0004,0006,1014.3,+31.4,048,0137,1783784331,51.701 00,0003,0005,1014.4,+31.4,048,0132,1783784631,51.688 00,0002,0003,1014.0,+31.2,048,0165,1783784931,51.673 00,0005,0007,1014.3,+30.9,049,0146,1783785231,51.655 00,0005,0007,1014.6,+30.7,049,0156,1783785531,51.67 00,0002,0003,1014.3,+30.6,050,0147,1783785831,51.654 00,0004,0006,1014.3,+30.6,051,0172,1783786131,51.675 00,0003,0005,1014.5,+30.4,052,0162,1783786431,51.661 00,0003,0005,1014.7,+30.0,053,0144,1783786731,51.685 00,0003,0005,1014.5,+29.8,054,0143,1783787031,51.694 00,0003,0005,1014.7,+29.6,055,0141,1783787331,51.807 00,0002,0003,1014.8,+29.3,053,0139,1783787631,51.771 00,0002,0003,1014.7,+29.2,054,0139,1783787931,51.78 00,0004,0006,1014.8,+29.2,054,0147,1783788231,51.828 00,0002,0003,1014.7,+29.1,053,0148,1783788531,51.827 00,0002,0003,1014.8,+29.0,054,0164,1783788831,51.801 00,0003,0005,1014.5,+29.0,050,0149,1783789131,51.767 00,0004,0006,1014.8,+28.9,052,0144,1783789431,51.774 00,0002,0003,1014.8,+28.9,051,0155,1783789731,51.798 00,0002,0003,1014.5,+28.8,049,0156,1783790031,51.75 00,0003,0005,1014.7,+28.7,049,0148,1783790331,51.774 00,0004,0006,1014.7,+28.8,050,0143,1783790631,51.829 00,0003,0005,1014.7,+28.8,051,0154,1783790931,51.939 00,0004,0006,1014.7,+28.6,051,0137,1783791531,51.9 00,0004,0006,1015.0,+28.7,052,0131,1783791831,51.879 00,0002,0003,1014.9,+28.8,053,0132,1783792131,51.874 00,0002,0003,1014.9,+28.6,053,0140,1783792431,51.855 00,0004,0006,1014.8,+28.6,053,0147,1783792731,51.887 00,0004,0006,1014.9,+28.4,053,0165,1783793331,51.901 00,0006,0008,1014.9,+28.5,053,0153,1783793631,51.867 00,0003,0005,1014.9,+28.5,055,0152,1783793931,51.854 00,0003,0005,1014.8,+28.6,054,0145,1783794231,51.908 00,0003,0005,1015.1,+28.7,054,0166,1783794532,52.027 00,0003,0005,1015.2,+28.7,055,0159,1783794831,51.996 00,0002,0003,1015.2,+28.6,052,0116,1783795131,51.963 00,0002,0003,1015.1,+28.6,051,0133,1783795432,52.027 00,0005,0007,1015.1,+28.6,052,0166,1783795731,51.974 00,0003,0005,1015.0,+28.6,050,0189,1783796031,51.961 00,0002,0003,1015.4,+28.5,050,0145,1783796331,51.987 00,0004,0006,1015.3,+28.5,051,0122,1783796631,51.968 00,0006,0008,1015.2,+28.4,050,0135,1783796931,51.972 00,0003,0005,1015.3,+28.4,050,0136,1783797231,51.96 00,0003,0005,1015.4,+28.5,047,0133,1783797531,51.955 00,0006,0008,1015.4,+28.5,046,0113,1783797831,51.975 00,0002,0003,1015.3,+28.3,045,0148,1783798132,52.099 00,0002,0003,1015.5,+28.2,046,0143,1783798432,52.106 00,0005,0007,1015.4,+27.9,048,0143,1783799032,52.127 00,0004,0006,1015.0,+28.0,047,0122,1783799332,52.087 00,0004,0006,1015.3,+28.1,046,0150,1783799632,52.083 00,0003,0005,1015.0,+28.0,045,0158,1783799932,52.082 00,0004,0006,1015.2,+28.0,045,0149,1783800232,52.095 00,0006,0008,1015.1,+27.8,045,0149,1783800532,52.103 00,0002,0003,1015.0,+27.8,044,0166,1783800832,52.076 00,0002,0003,1015.0,+27.9,043,0152,1783801132,52.075 00,0002,0003,1015.0,+27.9,041,0147,1783801432,52.114 00,0003,0005,1015.3,+28.0,041,0147,1783801732,52.205 00,0006,0008,1015.2,+28.0,038,0167,1783802032,52.234 00,0006,0008,1015.2,+28.1,037,0152,1783802332,52.221 00,0004,0006,1015.1,+28.1,036,0150,1783802632,52.211 00,0004,0006,1015.2,+28.0,035,0158,1783802932,52.214 00,0003,0005,1015.1,+28.0,035,0135,1783803232,52.202 00,0002,0003,1014.8,+28.1,034,0148,1783803532,52.228 00,0006,0008,1015.0,+28.1,035,0119,1783803832,52.185 00,0006,0008,1014.8,+28.2,036,0121,1783804132,52.221 00,0003,0005,1014.9,+28.2,036,0146,1783804432,52.208 00,0003,0005,1014.7,+28.2,036,0121,1783804732,52.209 00,0002,0003,1014.7,+28.1,036,0168,1783805032,52.228 00,0004,0006,1014.8,+28.1,035,0156,1783805332,52.335 00,0003,0005,1014.6,+28.3,034,0146,1783805632,52.319 00,0003,0005,1014.8,+28.2,034,0148,1783805932,52.36 00,0006,0008,1014.6,+28.2,033,0149,1783806232,52.328 00,0002,0003,1014.4,+28.2,033,0165,1783806532,52.374 00,0003,0005,1014.6,+28.1,034,0159,1783806832,52.312 00,0003,0005,1014.4,+27.9,033,0146,1783807132,52.346 00,0004,0006,1014.3,+28.0,033,0148,1783807432,52.303 00,0003,0005,1014.6,+28.1,032,0156,1783807732,52.321 00,0003,0005,1014.5,+28.0,031,0151,1783808032,52.274 00,0005,0007,1014.5,+28.0,035,0137,1783808332,52.248 00,0004,0006,1014.7,+27.8,039,0149,1783808632,52.364 00,0002,0003,1014.7,+27.5,037,0127,1783808932,52.44 00,0003,0005,1014.8,+27.3,041,0149,1783809232,52.428 00,0008,0011,1014.9,+27.5,039,0152,1783809532,52.421 00,0007,0010,1014.7,+27.4,037,0148,1783809832,52.448 00,0006,0008,1014.7,+27.1,037,0158,1783810132,52.395 00,0006,0008,1014.4,+27.4,044,0131,1783810432,52.415 00,0003,0005,1014.9,+27.5,050,0151,1783810732,52.382 00,0004,0006,1014.6,+27.6,049,0160,1783811032,52.396 00,0004,0006,1014.7,+27.5,050,0155,1783811332,52.415 00,0005,0007,1014.7,+27.5,049,0167,1783811632,52.382 00,0003,0005,1014.6,+27.7,052,0131,1783811932,52.357 00,0003,0005,1014.8,+27.8,056,0145,1783812232,52.435 00,0002,0003,1014.8,+27.4,054,0143,1783812532,52.566 00,0002,0003,1014.6,+27.4,055,0133,1783812832,52.541 00,0003,0005,1014.6,+27.4,053,0135,1783813132,52.508 00,0002,0003,1014.7,+27.4,055,0160,1783813432,52.507 00,0002,0003,1014.5,+27.2,055,0143,1783813732,52.486 00,0005,0007,1014.5,+27.3,055,0146,1783814032,52.52 00,0003,0005,1014.4,+27.2,058,0134,1783814332,52.5 00,0004,0006,1014.3,+27.2,059,0156,1783814632,52.494 00,0004,0006,1014.4,+27.1,054,0166,1783814932,52.489 00,0002,0003,1014.6,+27.0,050,0128,1783815232,52.469 00,0002,0003,1014.5,+27.1,046,0157,1783815532,52.502 00,0002,0003,1014.4,+27.0,044,0169,1783815832,52.52 00,0002,0003,1014.4,+27.0,044,0116,1783816132,52.654 00,0002,0003,1014.3,+26.5,048,0136,1783816432,52.646 00,0002,0003,1014.4,+26.0,053,0140,1783816732,52.599 00,0004,0006,1014.3,+25.8,053,0151,1783817032,52.607 00,0003,0005,1014.3,+25.3,053,0181,1783817632,52.643 00,0003,0005,1014.3,+25.3,052,0131,1783817932,52.627 00,0002,0003,1014.5,+25.1,052,0150,1783818232,52.621 00,0003,0005,1014.2,+25.0,051,0146,1783818532,52.602 00,0004,0006,1014.5,+25.1,051,0147,1783818832,52.615 00,0002,0003,1014.2,+25.0,051,0149,1783819132,52.602 00,0004,0006,1014.3,+25.0,051,0182,1783819432,52.607 00,0002,0003,1014.0,+25.0,051,0140,1783819732,52.745 00,0003,0005,1014.0,+25.0,051,0146,1783820032,52.741 00,0004,0006,1014.3,+25.1,051,0134,1783820332,52.725 00,0004,0006,1014.0,+25.0,051,0157,1783820632,52.726 00,0004,0006,1014.2,+25.0,050,0150,1783820932,52.706 00,0002,0003,1014.2,+25.0,049,0133,1783821232,52.712 00,0003,0005,1013.9,+25.1,048,0128,1783821532,52.714 00,0003,0005,1014.0,+25.1,048,0144,1783821832,52.701 00,0004,0006,1014.2,+25.1,049,0141,1783822132,52.728 00,0004,0006,1013.8,+25.2,049,0141,1783822432,52.71 00,0003,0005,1013.9,+25.2,048,0141,1783822732,52.69 00,0003,0005,1014.3,+25.1,049,0141,1783823032,52.716 00,0003,0005,1014.1,+25.0,050,0132,1783823332,52.837 00,0003,0005,1014.1,+24.9,055,0139,1783823632,52.824 00,0004,0006,1014.1,+24.9,053,0147,1783823932,52.823 00,0003,0005,1014.0,+24.9,053,0137,1783824232,52.837 00,0004,0006,1014.1,+24.9,051,0165,1783824532,52.816 00,0004,0006,1014.2,+25.0,052,0130,1783824832,52.791 00,0004,0006,1014.2,+25.1,049,0142,1783825132,52.798 00,0004,0006,1014.0,+25.2,046,0143,1783825432,52.77 00,0004,0006,1014.1,+25.3,044,0154,1783825732,52.784 00,0003,0005,1013.9,+25.4,043,0144,1783826032,52.81 00,0003,0005,1014.0,+25.5,043,0130,1783826332,52.797 00,0002,0003,1013.9,+25.6,044,0153,1783826632,52.835 00,0004,0006,1014.0,+25.6,044,0154,1783826932,52.929 00,0008,0011,1013.7,+25.8,046,0147,1783827232,52.933 00,0004,0006,1013.7,+25.9,048,0158,1783827532,52.943 00,0009,0012,1014.1,+26.1,047,0135,1783827832,52.906 00,0005,0007,1013.9,+25.9,050,0125,1783828132,52.909 00,0008,0011,1013.8,+25.9,050,0154,1783828432,52.903 00,0006,0008,1014.0,+25.9,049,0139,1783828732,52.93 00,0005,0007,1014.2,+25.5,050,0157,1783829032,52.897 00,0005,0007,1014.4,+25.5,051,0168,1783829332,52.871 00,0006,0008,1014.2,+25.2,053,0138,1783829632,52.923 00,0005,0007,1014.2,+25.3,052,0143,1783829932,52.877 00,0007,0010,1014.3,+25.4,051,0155,1783830232,52.91 00,0005,0007,1014.1,+25.6,052,0132,1783830533,53.07 00,0005,0007,1014.3,+25.8,052,0168,1783830833,53.01 00,0012,0016,1014.4,+26.2,050,0163,1783831133,53.077 00,0010,0013,1013.9,+26.7,048,0152,1783831433,53.009 00,0004,0006,1014.1,+27.0,045,0134,1783831733,53.038 00,0005,0007,1013.9,+27.3,043,0142,1783832033,53.02 00,0005,0007,1013.9,+27.7,047,0148,1783832333,53.065 00,0005,0007,1014.0,+27.4,047,0152,1783832633,53.034 00,0006,0008,1013.9,+27.4,048,0129,1783832932,52.999 00,0004,0006,1014.1,+27.7,046,0133,1783833233,53.015 00,0004,0006,1014.2,+28.3,045,0158,1783833532,52.994 00,0005,0007,1014.2,+28.3,046,0151,1783833833,53.086 00,0006,0008,1014.2,+28.0,048,0167,1783834433,53.153 00,0007,0010,1014.0,+28.2,049,0137,1783834733,53.152 00,0003,0005,1014.0,+28.4,047,0170,1783835033,53.109 00,0004,0006,1014.0,+28.6,045,0147,1783835333,53.135 00,0004,0006,1014.0,+28.9,045,0144,1783835633,53.123 00,0003,0005,1014.0,+28.9,045,0137,1783835933,53.095 00,0003,0005,1014.4,+29.1,046,0149,1783836233,53.119 00,0002,0003,1014.3,+28.8,046,0152,1783836533,53.093 00,0003,0005,1014.1,+28.9,045,0155,1783836833,53.105 00,0005,0007,1014.2,+29.1,045,0149,1783837133,53.126 00,0002,0003,1014.2,+29.1,045,0157,1783837433,53.166 00,0003,0005,1014.0,+29.3,045,0146,1783837733,53.236 00,0002,0003,1013.8,+29.2,045,0142,1783838033,53.207 00,0006,0008,1013.7,+29.2,045,0147,1783838333,53.251 00,0003,0005,1013.9,+29.6,045,0140,1783838633,53.227 00,0003,0005,1014.0,+29.6,045,0134,1783838933,53.218 00,0003,0005,1013.8,+29.3,045,0158,1783839233,53.226 00,0002,0003,1013.9,+29.4,045,0138,1783839533,53.245 00,0002,0003,1013.7,+29.4,045,0144,1783839833,53.227 00,0003,0005,1014.0,+29.6,045,0134,1783840133,53.224 00,0003,0005,1013.6,+29.9,045,0149,1783840433,53.226 00,0002,0003,1013.8,+29.9,045,0126,1783840733,53.226 00,0002,0003,1013.9,+30.0,046,0145,1783841033,53.235 00,0004,0006,1013.8,+30.2,045,0144,1783841333,53.378 00,0003,0005,1013.8,+30.3,045,0136,1783841633,53.404 00,0003,0005,1014.0,+30.1,045,0145,1783841933,53.371 00,0005,0007,1013.8,+30.5,045,0151,1783842233,53.398 00,0004,0006,1013.9,+30.4,045,0147,1783842533,53.385 00,0008,0011,1013.7,+30.7,044,0153,1783842833,53.372 00,0006,0008,1013.8,+30.4,045,0134,1783843133,53.318 00,0002,0003,1013.8,+30.5,044,0151,1783843433,53.353 00,0002,0003,1013.7,+31.0,044,0151,1783843733,53.312 00,0003,0005,1013.7,+30.9,044,0166,1783844033,53.327 00,0002,0003,1014.0,+31.1,044,0144,1783844333,53.306 00,0003,0005,1013.7,+31.0,044,0159,1783844633,53.351 00,0003,0005,1014.1,+31.2,044,0134,1783844933,53.516 00,0006,0008,1013.5,+31.3,043,0149,1783845233,53.516 00,0003,0005,1013.7,+31.0,045,0140,1783845533,53.47 00,0005,0007,1013.7,+31.3,044,0150,1783845833,53.485 00,0003,0005,1013.7,+31.4,045,0149,1783846133,53.486 00,0003,0005,1013.7,+31.5,045,0139,1783846433,53.469 00,0003,0005,1013.5,+31.7,045,0124,1783846733,53.492 00,0004,0006,1013.9,+31.4,043,0154,1783847033,53.463 00,0002,0003,1013.5,+31.7,038,0165,1783847333,53.49 00,0006,0008,1013.9,+31.8,039,0129,1783847633,53.516 00,0004,0006,1013.8,+31.9,040,0149,1783847933,53.444 00,0002,0003,1013.4,+31.6,042,0163,1783848233,53.504 00,0003,0005,1013.8,+31.4,041,0147,1783848533,53.593 00,0002,0003,1013.5,+31.2,043,0162,1783848833,53.602 00,0004,0006,1013.4,+31.5,043,0162,1783849133,53.593 00,0002,0003,1013.3,+31.5,044,0139,1783849433,53.562 00,0003,0005,1013.5,+31.4,045,0159,1783849733,53.582 00,0003,0005,1013.3,+31.2,046,0141,1783850033,53.609 00,0003,0005,1013.3,+31.2,045,0157,1783850333,53.624 00,0002,0003,1013.3,+31.2,048,0155,1783850633,53.59 00,0003,0005,1013.5,+31.4,044,0147,1783850933,53.62 00,0003,0005,1013.1,+31.1,047,0153,1783851233,53.579 00,0003,0005,1013.1,+31.1,047,0150,1783851533,53.57 00,0003,0005,1013.1,+31.1,046,0148,1783851833,53.61 00,0004,0006,1013.1,+31.0,047,0131,1783852133,53.756 00,0002,0003,1013.2,+31.0,048,0155,1783852433,53.715 00,0002,0003,1012.9,+31.1,048,0174,1783853033,53.716 00,0002,0003,1013.0,+31.0,048,0136,1783853333,53.716 00,0001,0002,1013.3,+30.8,049,0147,1783853633,53.731 00,0002,0003,1013.0,+30.9,049,0133,1783853933,53.676 00,0003,0005,1013.0,+30.9,047,0179,1783854233,53.707 00,0002,0003,1012.9,+31.0,046,0133,1783854533,53.682 00,0002,0003,1013.2,+31.1,045,0139,1783854833,53.697 00,0003,0005,1012.8,+31.4,044,0127,1783855133,53.703 00,0002,0003,1012.8,+31.7,046,0150,1783855433,53.747 00,0003,0005,1013.0,+31.4,043,0138,1783855733,53.841 00,0004,0006,1012.9,+31.4,044,0137,1783856033,53.852 00,0008,0011,1013.0,+31.2,045,0164,1783856333,53.829 00,0003,0005,1012.9,+31.5,044,0151,1783856633,53.799 00,0003,0005,1012.8,+31.3,044,0147,1783856933,53.836 00,0003,0005,1013.0,+31.4,042,0135,1783857233,53.809 00,0002,0003,1012.8,+31.6,044,0157,1783857533,53.844 00,0002,0003,1012.7,+31.4,044,0159,1783857833,53.823 00,0001,0002,1012.6,+31.5,045,0148,1783858133,53.818 00,0002,0003,1012.5,+31.3,043,0140,1783858433,53.836 00,0008,0011,1012.7,+31.3,045,0164,1783858733,53.831 00,0003,0005,1012.5,+31.3,045,0146,1783859033,53.863 00,0002,0003,1012.1,+31.5,046,0142,1783859333,53.954 00,0003,0005,1012.3,+31.2,045,0155,1783859633,53.979 00,0002,0003,1012.4,+31.6,045,0131,1783859933,53.937 00,0003,0005,1012.0,+31.4,044,0156,1783860233,53.929 00,0002,0003,1012.1,+31.4,045,0151,1783860533,53.997 00,0002,0003,1012.1,+31.4,045,0153,1783860833,53.91 00,0002,0003,1012.1,+31.6,044,0155,1783861133,53.963 00,0002,0003,1012.1,+31.4,045,0151,1783861433,53.943 00,0002,0003,1012.0,+31.6,045,0166,1783861733,53.903 00,0002,0003,1011.7,+31.5,042,0166,1783862333,53.896 00,0002,0003,1011.6,+31.5,042,0155,1783862633,53.994 00,0002,0003,1011.6,+31.9,041,0148,1783862934,54.073 00,0002,0003,1011.5,+31.9,041,0141,1783863234,54.059 00,0001,0002,1011.7,+32.8,038,0157,1783863534,54.052 00,0002,0003,1011.4,+33.2,039,0129,1783863834,54.05 00,0003,0005,1011.6,+34.2,035,0126,1783864134,54.036 00,0002,0003,1011.5,+34.3,036,0149,1783864434,54.098 00,0003,0005,1011.4,+34.9,034,0161,1783864734,54.059 00,0003,0005,1011.5,+34.9,034,0154,1783865034,54.091 00,0002,0003,1011.5,+34.9,034,0160,1783865334,54.064 00,0002,0003,1011.3,+34.9,035,0158,1783865634,54.089 00,0002,0003,1011.2,+35.0,034,0157,1783865934,54.083 00,0003,0005,1011.2,+35.0,034,0137,1783866234,54.123 00,0002,0003,1011.1,+34.6,036,0156,1783866534,54.224 00,0001,0002,1011.4,+34.5,036,0166,1783866834,54.18 00,0001,0002,1011.2,+33.6,038,0141,1783867134,54.211 00,0002,0003,1011.2,+33.7,036,0138,1783867434,54.202 00,0002,0003,1011.1,+33.2,039,0131,1783867734,54.184 00,0002,0003,1011.3,+32.9,040,0155,1783868034,54.163 00,0003,0005,1011.1,+32.7,042,0163,1783868334,54.185 00,0002,0003,1011.1,+32.5,043,0143,1783868634,54.192 00,0002,0003,1011.4,+32.2,042,0150,1783868934,54.151 00,0003,0005,1011.2,+32.3,041,0135,1783869234,54.166 00,0002,0003,1011.1,+32.0,042,0155,1783869534,54.145 00,0002,0003,1011.0,+32.3,040,0137,1783869834,54.237 00,0004,0006,1011.0,+32.0,041,0138,1783870134,54.296 00,0004,0006,1011.2,+32.1,040,0165,1783870434,54.277 00,0003,0005,1011.1,+31.8,042,0136,1783870734,54.307 00,0002,0003,1011.0,+31.7,041,0166,1783871034,54.301 00,0008,0011,1010.9,+31.9,042,0170,1783871634,54.272 00,0002,0003,1010.9,+31.6,042,0159,1783871934,54.245 00,0002,0003,1011.0,+31.3,043,0135,1783872234,54.257 00,0003,0005,1010.7,+30.1,046,0136,1783873734,54.415 00,0002,0003,1010.5,+30.0,047,0148,1783874034,54.382 00,0006,0008,1010.6,+29.8,047,0160,1783874334,54.369 00,0004,0006,1010.6,+29.6,048,0156,1783874634,54.376 00,0002,0003,1010.3,+29.5,048,0121,1783874934,54.393 00,0002,0003,1010.4,+29.6,048,0160,1783875234,54.41 00,0002,0003,1010.5,+29.6,048,0133,1783875534,54.396 00,0003,0005,1010.6,+29.3,049,0163,1783875834,54.383 00,0005,0007,1010.6,+29.2,049,0124,1783876134,54.363 00,0003,0005,1010.4,+29.2,050,0136,1783876434,54.363 00,0003,0005,1010.5,+29.1,049,0136,1783876734,54.325 00,0003,0005,1010.4,+29.2,049,0154,1783877034,54.438 00,0002,0003,1010.6,+28.9,050,0151,1783877334,54.515 00,0002,0003,1010.7,+29.0,049,0153,1783877634,54.501 00,0001,0002,1010.4,+29.1,050,0123,1783877934,54.498 00,0002,0003,1010.5,+29.0,049,0144,1783878234,54.521 00,0003,0005,1010.5,+29.1,049,0143,1783878534,54.503 00,0002,0003,1010.7,+28.9,048,0136,1783878834,54.509 00,0005,0007,1010.8,+28.8,049,0152,1783879134,54.516 00,0003,0005,1011.0,+28.8,048,0175,1783879434,54.483 00,0002,0003,1011.0,+28.8,048,0147,1783879734,54.535 00,0002,0003,1011.1,+28.8,047,0159,1783880034,54.477 00,0002,0003,1011.1,+28.8,048,0150,1783880334,54.463 00,0002,0003,1011.4,+28.8,047,0143,1783880634,54.505 00,0002,0003,1011.1,+28.7,048,0177,1783880934,54.635 00,0006,0008,1011.2,+28.7,048,0140,1783881234,54.627 00,0003,0005,1011.3,+28.7,047,0156,1783881534,54.655 00,0004,0006,1011.5,+28.7,049,0147,1783881834,54.605 00,0003,0005,1011.3,+28.1,049,0146,1783882134,54.601 00,0002,0003,1011.6,+27.8,050,0150,1783882434,54.608 00,0003,0005,1011.6,+27.8,050,0166,1783882734,54.611 00,0003,0005,1011.6,+27.8,050,0139,1783883034,54.582 00,0002,0003,1011.6,+27.8,050,0145,1783883334,54.623 00,0003,0005,1011.6,+27.8,050,0132,1783883634,54.524 00,0002,0003,1011.7,+27.8,048,0156,1783883934,54.543 00,0002,0003,1011.5,+27.7,049,0135,1783884234,54.635 00,0003,0005,1011.6,+27.7,048,0159,1783884534,54.727 00,0002,0003,1011.8,+27.7,048,0159,1783884834,54.688 00,0002,0003,1011.7,+27.7,047,0161,1783885134,54.682 00,0002,0003,1011.8,+27.6,048,0136,1783885434,54.666 00,0002,0003,1011.9,+27.6,048,0152,1783885734,54.695 00,0002,0003,1011.6,+27.5,048,0144,1783886034,54.696 00,0004,0006,1011.5,+27.8,048,0129,1783886334,54.637 00,0005,0007,1011.6,+27.9,048,0143,1783886634,54.658 00,0002,0003,1011.7,+27.8,048,0145,1783886934,54.691 00,0003,0005,1012.4,+27.1,050,0126,1783887234,54.689 00,0002,0003,1012.3,+27.1,050,0152,1783887534,54.675 00,0002,0003,1012.7,+27.2,050,0129,1783887834,54.704 00,0002,0003,1013.0,+27.1,049,0154,1783888434,54.822 00,0002,0003,1012.9,+27.3,049,0132,1783888734,54.838 00,0003,0005,1012.9,+27.0,049,0127,1783889034,54.805 00,0003,0005,1012.5,+27.1,050,0145,1783889334,54.775 00,0004,0006,1012.4,+27.5,049,0125,1783889634,54.781 00,0003,0005,1012.7,+27.1,051,0159,1783889934,54.831 00,0007,0010,1012.8,+27.3,051,0158,1783890234,54.776 00,0002,0003,1012.5,+27.4,050,0150,1783890534,54.772 00,0004,0006,1012.5,+27.7,049,0151,1783890834,54.824 00,0002,0003,1012.3,+27.8,049,0154,1783891134,54.783 00,0003,0005,1012.2,+27.5,051,0147,1783891434,54.869 00,0002,0003,1012.2,+27.5,052,0144,1783891734,54.921 00,0003,0005,1012.2,+27.5,050,0153,1783892034,54.951 00,0002,0003,1011.8,+27.4,051,0159,1783892334,54.936 00,0004,0006,1012.0,+27.4,050,0142,1783892634,54.956 00,0006,0008,1011.8,+27.4,051,0144,1783892934,54.948 00,0002,0003,1012.0,+27.3,053,0144,1783893234,54.93 00,0003,0005,1011.9,+27.3,053,0169,1783893534,54.91 00,0003,0005,1011.8,+27.4,054,0152,1783893834,54.904 00,0002,0003,1012.0,+27.3,053,0146,1783894134,54.869 00,0002,0003,1011.9,+27.3,053,0163,1783894434,54.89 00,0004,0006,1012.0,+27.3,053,0134,1783894734,54.904 00,0008,0011,1012.0,+27.4,052,0158,1783895034,54.938 00,0007,0010,1012.1,+27.4,053,0152,1783895335,55.05 00,0002,0003,1011.9,+27.5,052,0152,1783895635,55.017 00,0002,0003,1011.8,+27.5,052,0158,1783895935,55.037 00,0002,0003,1011.7,+27.4,052,0126,1783896235,55.03 00,0005,0007,1011.6,+27.4,053,0158,1783896534,54.981 00,0002,0003,1011.8,+27.4,054,0135,1783896835,55.011 00,0005,0007,1011.8,+27.5,053,0139,1783897135,55.026 00,0003,0005,1011.8,+27.6,053,0140,1783897435,55.025 00,0005,0007,1011.8,+27.5,053,0150,1783897734,54.974 00,0003,0005,1011.8,+27.6,053,0159,1783898035,55 00,0004,0006,1011.8,+27.6,053,0143,1783898335,55.005 00,0012,0016,1011.7,+27.5,053,0127,1783898635,55.086 00,0003,0005,1012.0,+27.7,053,0155,1783898935,55.177 00,0003,0005,1011.9,+27.9,052,0150,1783899235,55.144 00,0002,0003,1012.1,+27.7,052,0143,1783899535,55.131 00,0002,0003,1011.7,+27.6,053,0144,1783899835,55.201 00,0002,0003,1011.9,+27.1,056,0156,1783900135,55.151 00,0004,0006,1011.7,+26.7,057,0134,1783900435,55.151 00,0006,0008,1012.0,+26.6,058,0142,1783900735,55.137 00,0002,0003,1011.8,+26.9,057,0140,1783901035,55.137 00,0005,0007,1011.8,+27.2,057,0137,1783901335,55.091 00,0007,0010,1011.8,+27.2,056,0147,1783901635,55.126 00,0002,0003,1011.8,+28.4,054,0141,1783901935,55.113 00,0002,0003,1011.6,+27.8,053,0161,1783902235,55.126 00,0002,0003,1011.5,+27.8,054,0116,1783902535,55.26 00,0001,0002,1011.5,+28.4,053,0139,1783902835,55.256 00,0002,0003,1011.8,+28.3,054,0124,1783903135,55.23 00,0002,0003,1011.6,+28.2,057,0159,1783903435,55.245 00,0001,0002,1011.6,+28.2,058,0154,1783903735,55.232 00,0003,0005,1011.6,+28.2,056,0161,1783904035,55.278 00,0002,0003,1011.8,+28.2,057,0146,1783904335,55.285 00,0002,0003,1011.5,+28.2,054,0162,1783904635,55.232 00,0004,0006,1011.2,+27.7,050,0156,1783904935,55.252 00,0005,0007,1011.5,+27.7,051,0146,1783905235,55.23 00,0006,0008,1011.4,+27.5,050,0128,1783905535,55.206 00,0005,0007,1011.4,+27.4,052,0165,1783905835,55.279 00,0005,0007,1011.4,+27.3,051,0131,1783906135,55.371 00,0004,0006,1011.4,+27.1,051,0154,1783906435,55.364 00,0003,0005,1011.5,+27.2,052,0145,1783906735,55.343 00,0005,0007,1011.2,+27.2,052,0151,1783907035,55.286 00,0004,0006,1011.3,+27.2,053,0146,1783907335,55.297 00,0003,0005,1011.8,+27.1,052,0155,1783907635,55.324 00,0005,0007,1011.7,+27.1,053,0146,1783907935,55.328 00,0003,0005,1011.6,+27.1,052,0131,1783908235,55.31 00,0004,0006,1011.6,+26.9,052,0157,1783908535,55.282 00,0005,0007,1011.7,+27.1,052,0162,1783908835,55.318 00,0006,0008,1011.5,+27.1,054,0166,1783909135,55.279 00,0004,0006,1011.4,+27.0,053,0154,1783909435,55.365 00,0005,0007,1011.3,+26.8,054,0170,1783909735,55.45 00,0004,0006,1011.4,+26.9,054,0144,1783910035,55.465 00,0009,0012,1011.3,+26.9,053,0143,1783910335,55.429 00,0004,0006,1011.4,+26.8,054,0128,1783910635,55.423 00,0004,0006,1011.5,+26.6,054,0143,1783910935,55.41 00,0003,0005,1011.5,+26.6,054,0165,1783911235,55.417 00,0006,0008,1011.5,+26.7,055,0159,1783911535,55.403 00,0004,0006,1011.8,+26.8,054,0165,1783911835,55.375 00,0004,0006,1011.6,+26.7,055,0139,1783912135,55.368 00,0004,0006,1011.7,+26.7,055,0170,1783912435,55.355 00,0008,0011,1011.9,+26.5,055,0143,1783912735,55.39 00,0004,0006,1011.7,+26.7,055,0142,1783913035,55.471 00,0004,0006,1011.7,+26.7,054,0162,1783913335,55.547 00,0003,0005,1011.4,+26.7,055,0150,1783913635,55.493 00,0003,0005,1011.5,+26.7,055,0165,1783913935,55.52 00,0005,0007,1011.6,+26.7,055,0160,1783914235,55.547 00,0004,0006,1011.8,+26.8,055,0141,1783914535,55.534 00,0006,0008,1011.6,+26.7,054,0139,1783914835,55.54 00,0004,0006,1011.5,+26.7,055,0129,1783915135,55.492 00,0007,0010,1012.0,+26.9,054,0135,1783915435,55.49 00,0005,0007,1011.9,+26.6,054,0150,1783915735,55.472 00,0005,0007,1011.9,+26.8,054,0161,1783916035,55.524 00,0003,0005,1012.0,+26.9,053,0130,1783916335,55.53 00,0007,0010,1012.0,+26.9,054,0163,1783916635,55.571 00,0005,0007,1011.8,+26.8,054,0162,1783916935,55.661 00,0004,0006,1012.0,+26.8,054,0136,1783917235,55.668 00,0004,0006,1011.9,+27.1,053,0149,1783917535,55.602 00,0004,0006,1011.9,+27.1,053,0169,1783917835,55.646 00,0003,0005,1012.1,+27.0,053,0149,1783918135,55.628 00,0005,0007,1011.8,+27.0,053,0145,1783918435,55.6 00,0005,0007,1011.9,+27.1,051,0152,1783918735,55.667 00,0004,0006,1012.2,+27.0,053,0141,1783919035,55.614 00,0004,0006,1012.1,+27.1,052,0168,1783919335,55.579 00,0005,0007,1012.1,+27.2,052,0142,1783919635,55.591 00,0004,0006,1012.0,+27.3,051,0148,1783919935,55.661 00,0012,0016,1012.2,+27.4,052,0147,1783920535,55.729 00,0004,0006,1011.9,+27.5,052,0141,1783920835,55.733 00,0003,0005,1012.2,+27.4,051,0135,1783921135,55.747 00,0006,0008,1012.0,+27.5,050,0158,1783921435,55.76 00,0004,0006,1012.2,+27.5,051,0156,1783921735,55.709 00,0004,0006,1012.3,+27.7,051,0124,1783922035,55.774 00,0005,0007,1012.1,+27.8,050,0153,1783922335,55.707 00,0005,0007,1012.1,+28.0,048,0151,1783922635,55.697 00,0011,0015,1012.2,+27.8,049,0161,1783922935,55.708 00,0007,0010,1012.3,+27.8,049,0154,1783923235,55.722 00,0003,0005,1012.0,+28.1,048,0153,1783923535,55.715 00,0003,0005,1012.2,+28.1,048,0141,1783923835,55.75 00,0005,0007,1012.1,+28.4,048,0156,1783924135,55.842 00,0006,0008,1012.0,+28.3,050,0161,1783924435,55.857 00,0006,0008,1012.1,+28.2,050,0128,1783924735,55.843 00,0005,0007,1011.9,+28.3,049,0130,1783925035,55.842 00,0004,0006,1011.8,+28.3,049,0131,1783925335,55.82 00,0007,0010,1011.9,+28.3,050,0145,1783925635,55.849 00,0007,0010,1012.1,+28.2,050,0178,1783925935,55.813 00,0005,0007,1011.9,+28.3,049,0170,1783926235,55.823 00,0005,0007,1011.9,+28.7,047,0148,1783926535,55.788 00,0005,0007,1012.3,+28.9,046,0134,1783926835,55.891 00,0004,0006,1012.0,+28.8,047,0165,1783927135,55.801 00,0005,0007,1012.1,+29.0,045,0141,1783927435,55.853 00,0003,0005,1012.0,+29.2,046,0149,1783927735,55.93 00,0003,0005,1012.0,+29.5,045,0151,1783928036,56.002 00,0004,0006,1011.9,+29.8,044,0141,1783928335,55.914 00,0003,0005,1011.9,+29.5,043,0135,1783928635,55.956 00,0002,0003,1012.3,+29.7,045,0153,1783928935,55.983 00,0003,0005,1011.9,+29.3,044,0135,1783929235,55.95 00,0008,0011,1011.9,+29.4,044,0142,1783929535,55.939 00,0004,0006,1011.9,+29.1,045,0126,1783929835,55.956 00,0003,0005,1011.9,+29.8,044,0156,1783930135,55.92 00,0004,0006,1012.2,+29.6,044,0159,1783930435,55.956 00,0004,0006,1011.8,+30.2,043,0124,1783930735,55.943 00,0004,0006,1011.8,+30.1,043,0160,1783931036,56.013 00,0006,0008,1012.0,+30.2,043,0153,1783931336,56.095 00,0005,0007,1012.0,+30.3,043,0158,1783931636,56.124 00,0006,0008,1011.8,+30.2,043,0141,1783931936,56.076 00,0005,0007,1012.0,+30.3,044,0144,1783932236,56.076 00,0011,0015,1012.1,+30.3,044,0151,1783932536,56.071 00,0004,0006,1011.9,+30.4,044,0157,1783932836,56.076 00,0003,0005,1011.6,+30.3,043,0137,1783933136,56.096 00,0005,0007,1011.9,+31.0,043,0148,1783933436,56.083 00,0004,0006,1011.5,+31.1,042,0161,1783933736,56.044 00,0005,0007,1011.4,+31.1,042,0151,1783934036,56.057 00,0003,0005,1011.5,+31.0,041,0136,1783934336,56.083 00,0007,0010,1011.6,+30.8,041,0175,1783934636,56.126 00,0005,0007,1011.7,+31.1,041,0152,1783934936,56.237 00,0002,0003,1011.7,+31.2,042,0174,1783935236,56.223 00,0002,0003,1011.9,+31.3,041,0128,1783935536,56.189 00,0003,0005,1011.4,+31.3,042,0157,1783935836,56.23 00,0003,0005,1011.7,+31.3,042,0153,1783936136,56.204 00,0005,0007,1011.6,+31.3,043,0136,1783936436,56.19 00,0005,0007,1011.7,+31.2,043,0130,1783936736,56.197 00,0005,0007,1011.6,+31.2,043,0119,1783937036,56.184 00,0010,0013,1011.3,+31.1,043,0152,1783937336,56.17 00,0004,0006,1011.3,+31.0,044,0144,1783937636,56.178 00,0006,0008,1011.2,+30.6,046,0131,1783937936,56.167 00,0004,0006,1011.1,+30.6,046,0165,1783938236,56.222 00,0004,0006,1011.5,+30.5,046,0176,1783938536,56.29 00,0004,0006,1011.0,+30.5,047,0156,1783938836,56.283 00,0004,0006,1011.5,+30.4,047,0157,1783939136,56.27 00,0004,0006,1011.2,+30.7,046,0151,1783939436,56.324 00,0005,0007,1011.5,+30.8,046,0159,1783939736,56.305 00,0003,0005,1011.1,+30.7,046,0157,1783940036,56.29 00,0004,0006,1011.1,+30.2,047,0160,1783940336,56.297 00,0004,0006,1011.2,+30.1,047,0143,1783940636,56.284 00,0005,0007,1010.9,+30.5,046,0140,1783940936,56.25 00,0005,0007,1011.0,+30.5,047,0159,1783941236,56.298 00,0003,0005,1010.8,+30.3,046,0163,1783941536,56.264 00,0003,0005,1011.1,+30.3,046,0143,1783941836,56.347 00,0006,0008,1011.1,+30.2,046,0149,1783942136,56.436 00,0003,0005,1011.1,+29.9,048,0142,1783942436,56.412 00,0003,0005,1011.5,+30.0,046,0144,1783942736,56.471 00,0003,0005,1011.5,+29.9,047,0156,1783943036,56.395 00,0003,0005,1011.6,+30.0,047,0141,1783943336,56.403 00,0004,0006,1011.4,+29.5,048,0142,1783943636,56.417 00,0003,0005,1011.4,+29.5,049,0153,1783943936,56.443 00,0004,0006,1011.5,+30.1,047,0174,1783944236,56.405 00,0005,0007,1011.3,+29.6,050,0161,1783944536,56.409 00,0004,0006,1011.3,+29.2,051,0155,1783944836,56.391 00,0004,0006,1011.7,+29.1,053,0179,1783945136,56.432 00,0005,0007,1011.6,+28.8,053,0144,1783945436,56.418 00,0007,0010,1011.7,+28.5,055,0140,1783945736,56.507 00,0006,0008,1012.1,+28.4,057,0146,1783946036,56.511 00,0007,0010,1012.0,+27.1,058,0133,1783946336,56.53 00,0002,0003,1012.0,+26.6,057,0155,1783946636,56.497 00,0003,0005,1011.9,+26.6,058,0138,1783946936,56.505 00,0007,0010,1012.4,+26.4,059,0150,1783947236,56.502 00,0003,0005,1012.3,+26.0,060,0158,1783947536,56.48 00,0008,0011,1012.2,+25.9,062,0158,1783947836,56.502 00,0014,0018,1012.3,+25.2,065,0156,1783948136,56.476 00,0022,0029,1012.0,+25.1,066,0150,1783948436,56.478 00,0005,0007,1011.8,+25.7,066,0166,1783948736,56.472 00,0006,0008,1011.3,+25.9,065,0138,1783949036,56.514 00,0003,0005,1011.3,+26.3,062,0177,1783949336,56.644 00,0002,0003,1011.4,+27.0,060,0111,1783949636,56.597 00,0003,0005,1011.1,+28.0,056,0142,1783949936,56.574 00,0004,0006,1011.0,+29.1,052,0178,1783950236,56.596 00,0003,0005,1010.8,+30.5,049,0137,1783950536,56.628 00,0004,0006,1011.0,+30.5,048,0165,1783950836,56.617 00,0002,0003,1010.9,+30.1,046,0163,1783951136,56.597 00,0002,0003,1011.0,+29.0,048,0151,1783951436,56.596 00,0004,0006,1010.9,+28.7,048,0146,1783951736,56.583 00,0001,0002,1011.5,+28.5,048,0149,1783952036,56.593 00,0002,0003,1011.3,+28.9,047,0121,1783952336,56.562 00,0003,0005,1011.3,+28.7,048,0164,1783952636,56.621 00,0001,0002,1011.4,+28.6,047,0139,1783952936,56.766 00,0003,0005,1011.6,+28.6,047,0146,1783953236,56.683 00,0002,0003,1011.7,+28.5,051,0145,1783953537,57.144 00,0006,0008,1012.4,+28.3,049,0159,1783953836,56.693 00,0002,0003,1012.4,+27.9,053,0145,1783954136,56.709 00,0002,0003,1012.1,+27.8,050,0146,1783954436,56.666 00,0002,0003,1012.6,+27.2,052,0163,1783954736,56.696 00,0002,0003,1012.8,+27.2,052,0163,1783955036,56.683 00,0003,0005,1012.6,+27.7,053,0164,1783955336,56.643 00,0003,0005,1012.2,+27.8,052,0162,1783955936,56.671 00,0004,0006,1012.0,+28.1,051,0151,1783956237,57.017 00,0003,0005,1011.9,+27.9,050,0149,1783956536,56.807 00,0006,0008,1011.8,+28.3,050,0144,1783957136,56.795 00,0005,0007,1011.5,+28.0,051,0139,1783957436,56.778 00,0002,0003,1011.3,+28.3,051,0150,1783957736,56.809 00,0003,0005,1011.3,+28.3,050,0140,1783958036,56.819 00,0003,0005,1011.5,+28.5,049,0139,1783958336,56.804 00,0002,0003,1011.1,+29.0,047,0126,1783958636,56.796 00,0003,0005,1011.3,+29.2,047,0142,1783959236,56.777 00,0005,0007,1011.1,+29.1,048,0125,1783959536,56.783 00,0005,0007,1010.9,+29.1,047,0160,1783959836,56.874 00,0004,0006,1011.0,+28.7,048,0130,1783960136,56.954 00,0004,0006,1011.0,+28.7,048,0121,1783960436,56.984 00,0004,0006,1010.9,+28.3,051,0148,1783960736,56.924 00,0009,0012,1010.9,+28.2,051,0138,1783961036,56.927 00,0006,0008,1011.2,+28.1,051,0149,1783961336,56.944 00,0006,0008,1011.2,+28.2,050,0146,1783961636,56.931 00,0007,0010,1011.3,+28.0,049,0140,1783961936,56.897 00,0009,0012,1011.4,+27.7,049,0143,1783962236,56.924 00,0010,0013,1011.4,+27.8,050,0148,1783962536,56.901 00,0006,0008,1011.1,+27.7,049,0172,1783962836,56.917 00,0006,0008,1011.7,+27.3,049,0142,1783963136,56.898 00,0005,0007,1011.7,+27.1,051,0159,1783963436,56.954 00,0004,0006,1012.2,+26.6,054,0144,1783963737,57.459 00,0003,0005,1012.2,+26.4,056,0122,1783964037,57.057 00,0004,0006,1012.1,+26.3,056,0151,1783964337,57.024 00,0005,0007,1011.9,+26.8,055,0138,1783964637,57.011 00,0005,0007,1011.8,+26.9,054,0120,1783964937,57.01 00,0003,0005,1011.9,+27.1,054,0148,1783965237,57.022 00,0008,0011,1011.7,+27.2,054,0156,1783965537,57.038 00,0002,0003,1011.7,+26.5,054,0150,1783965836,56.985 00,0003,0005,1012.2,+26.3,056,0161,1783966137,57.008 00,0004,0006,1012.0,+26.2,057,0115,1783966436,56.99 00,0003,0005,1012.0,+26.2,059,0130,1783966736,56.96 00,0003,0005,1012.0,+26.2,058,0150,1783967337,57.127 00,0003,0005,1011.9,+26.0,059,0159,1783967637,57.134 00,0002,0003,1011.9,+26.2,058,0167,1783967937,57.12 00,0003,0005,1012.1,+26.1,058,0141,1783968237,57.107 00,0003,0005,1011.9,+26.2,059,0159,1783968537,57.147 00,0004,0006,1012.0,+26.2,059,0144,1783968837,57.118 00,0003,0005,1012.1,+26.2,059,0123,1783969137,57.114 00,0002,0003,1012.2,+26.7,058,0139,1783969437,57.099 00,0003,0005,1012.2,+26.5,058,0148,1783969737,57.096 00,0003,0005,1012.4,+26.6,058,0143,1783970037,57.116 00,0003,0005,1012.4,+26.3,060,0155,1783970337,57.096 00,0005,0007,1012.3,+26.4,059,0134,1783970637,57.169 00,0005,0007,1012.3,+27.0,057,0149,1783970937,57.227 00,0005,0007,1012.3,+27.1,057,0131,1783971237,57.216 00,0003,0005,1012.3,+27.3,056,0148,1783971537,57.232 00,0004,0006,1012.3,+27.2,056,0151,1783971837,57.194 00,0004,0006,1012.1,+27.2,054,0153,1783972137,57.227 00,0005,0007,1012.0,+27.3,053,0141,1783972437,57.243 00,0004,0006,1012.2,+26.8,054,0150,1783972737,57.201 00,0004,0006,1012.3,+26.5,056,0148,1783973037,57.235 00,0003,0005,1012.2,+26.2,059,0141,1783973337,57.173 00,0002,0003,1012.1,+26.1,059,0154,1783973637,57.223 00,0004,0006,1012.6,+26.1,057,0155,1783973937,57.215 00,0004,0006,1012.5,+26.7,056,0148,1783974237,57.237 00,0004,0006,1012.5,+26.8,056,0147,1783974537,57.365 00,0004,0006,1012.6,+26.8,056,0152,1783974837,57.333 00,0003,0005,1012.3,+26.7,056,0144,1783975137,57.34 00,0005,0007,1012.6,+26.7,057,0138,1783975437,57.339 00,0004,0006,1012.5,+26.6,058,0151,1783975737,57.353 00,0003,0005,1012.8,+26.9,056,0143,1783976037,57.32 00,0002,0003,1012.5,+26.7,056,0151,1783976337,57.306 00,0003,0005,1012.6,+26.8,054,0146,1783976637,57.326 00,0004,0006,1012.8,+26.9,053,0140,1783976937,57.3 00,0003,0005,1012.6,+26.8,052,0152,1783977237,57.327 00,0005,0007,1012.5,+26.7,051,0135,1783977537,57.286 00,0003,0005,1012.5,+26.5,053,0173,1783977837,57.355 00,0004,0006,1012.6,+26.0,054,0131,1783978137,57.445 00,0005,0007,1012.6,+25.9,056,0155,1783978437,57.445 00,0003,0005,1012.5,+25.8,057,0124,1783978737,57.394 00,0005,0007,1012.7,+25.1,062,0172,1783979037,57.419 00,0007,0010,1012.8,+24.9,063,0155,1783979337,57.413 00,0006,0008,1012.6,+24.5,064,0139,1783979637,57.392 00,0013,0017,1012.5,+25.0,064,0135,1783979937,57.386 00,0006,0008,1012.5,+25.0,064,0153,1783980237,57.411 00,0004,0006,1012.8,+24.8,063,0161,1783980537,57.376 00,0008,0011,1012.6,+25.3,061,0158,1783980837,57.371 00,0006,0008,1012.7,+25.3,061,0151,1783981137,57.396 00,0009,0012,1012.8,+25.4,061,0178,1783981437,57.456 00,0003,0005,1012.9,+25.3,062,0146,1783981737,57.539 00,0002,0003,1012.8,+25.1,063,0143,1783982037,57.552 00,0003,0005,1013.0,+25.4,062,0152,1783982337,57.512 00,0004,0006,1012.8,+25.4,062,0159,1783982637,57.525 00,0003,0005,1012.9,+25.3,063,0169,1783982937,57.533 00,0003,0005,1012.9,+25.0,064,0159,1783983237,57.539 00,0005,0007,1012.7,+25.3,063,0154,1783983537,57.499 00,0004,0006,1012.8,+25.3,063,0179,1783983837,57.488 00,0005,0007,1013.0,+25.2,064,0140,1783984137,57.471 00,0004,0006,1012.7,+25.3,063,0151,1783984437,57.518 00,0004,0006,1012.7,+25.2,063,0125,1783984737,57.504 00,0003,0005,1012.8,+25.4,062,0149,1783985337,57.663 00,0002,0003,1012.6,+25.3,057,0161,1783985637,57.663 00,0004,0006,1012.7,+25.3,053,0148,1783985937,57.599 00,0003,0005,1013.0,+25.6,054,0148,1783986237,57.625 00,0003,0005,1012.8,+25.6,052,0152,1783986537,57.627 00,0002,0003,1012.5,+25.6,053,0145,1783986837,57.611 00,0003,0005,1012.7,+25.7,052,0152,1783987137,57.578 00,0004,0006,1012.4,+25.6,051,0150,1783987437,57.604 00,0004,0006,1012.5,+25.6,050,0162,1783987737,57.538 00,0004,0006,1012.6,+25.7,050,0152,1783988037,57.606 00,0003,0005,1012.6,+25.7,050,0161,1783988337,57.578 00,0005,0007,1012.6,+25.2,055,0140,1783988637,57.62 00,0003,0005,1012.7,+25.0,059,0146,1783988937,57.764 00,0003,0005,1012.7,+24.5,060,0148,1783989237,57.745 00,0003,0005,1013.1,+24.4,061,0145,1783989537,57.724 00,0004,0006,1012.9,+24.4,060,0152,1783989837,57.711 00,0004,0006,1012.9,+24.4,060,0148,1783990137,57.716 00,0003,0005,1012.6,+24.1,060,0137,1783990437,57.738 00,0003,0005,1012.9,+24.1,060,0142,1783990737,57.718 00,0006,0008,1012.6,+24.0,060,0128,1783991037,57.725 00,0006,0008,1012.9,+24.1,059,0151,1783991337,57.681 00,0002,0003,1013.0,+24.0,059,0142,1783991637,57.719 00,0005,0007,1012.6,+23.8,060,0169,1783991937,57.685 00,0004,0006,1012.6,+23.7,061,0132,1783992237,57.715 00,0004,0006,1012.6,+23.5,061,0139,1783992537,57.809 00,0003,0005,1012.6,+23.5,062,0144,1783992837,57.84 00,0007,0010,1012.5,+23.6,062,0174,1783993137,57.789 00,0003,0005,1012.2,+23.8,060,0179,1783993437,57.814 00,0005,0007,1012.4,+23.8,059,0147,1783993737,57.826 00,0003,0005,1012.3,+23.7,059,0150,1783994037,57.827 00,0004,0006,1012.4,+23.8,059,0136,1783994337,57.846 00,0004,0006,1012.6,+23.6,059,0145,1783994637,57.833 00,0004,0006,1012.5,+23.5,058,0152,1783994937,57.81 00,0008,0011,1012.7,+23.7,057,0143,1783995237,57.806 00,0003,0005,1012.6,+23.6,057,0150,1783995537,57.793 00,0004,0006,1012.7,+23.5,058,0166,1783995837,57.855 00,0002,0003,1012.7,+23.5,059,0158,1783996137,57.946 00,0003,0005,1012.9,+23.5,058,0140,1783996437,57.961 00,0002,0003,1012.6,+23.5,058,0151,1783996737,57.94 00,0003,0005,1013.0,+23.6,059,0154,1783997037,57.947 00,0003,0005,1013.2,+23.5,059,0149,1783997337,57.942 00,0003,0005,1013.1,+23.6,060,0155,1783997637,57.925 00,0003,0005,1012.9,+23.4,059,0146,1783997937,57.974 00,0004,0006,1013.0,+23.3,060,0169,1783998237,57.922 00,0003,0005,1013.1,+23.1,060,0154,1783998537,57.941 00,0003,0005,1012.8,+23.3,060,0167,1783998837,57.887 00,0003,0005,1012.8,+23.3,061,0150,1783999137,57.914 00,0005,0007,1012.7,+23.3,060,0154,1783999437,57.931 00,0007,0010,1012.9,+23.4,061,0146,1783999738,58.037 00,0005,0007,1012.7,+23.4,060,0152,1784000038,58.001 00,0003,0005,1013.0,+23.7,058,0146,1784000338,58.049 00,0002,0003,1012.6,+24.0,058,0154,1784000638,58.007 00,0004,0006,1012.8,+23.9,058,0127,1784000938,58.054 00,0004,0006,1012.9,+23.7,057,0165,1784001238,58.049 00,0004,0006,1012.8,+23.8,058,0148,1784001538,58.041 00,0004,0006,1012.9,+23.9,058,0167,1784001838,58.015 00,0004,0006,1012.8,+24.2,058,0141,1784002137,57.972 00,0006,0008,1012.8,+24.3,058,0145,1784002437,57.972 00,0004,0006,1012.6,+24.7,056,0148,1784002737,57.991 00,0003,0005,1012.6,+25.0,056,0124,1784003038,58.629 00,0002,0003,1012.7,+25.1,056,0171,1784003338,58.636 00,0005,0007,1012.9,+25.2,055,0150,1784003638,58.148 00,0003,0005,1012.8,+25.3,055,0155,1784003938,58.124 00,0007,0010,1012.9,+25.4,053,0148,1784004238,58.464 00,0003,0005,1013.0,+25.3,053,0136,1784004538,58.156 00,0004,0006,1013.2,+24.9,054,0138,1784004838,58.131 00,0004,0006,1013.1,+24.7,055,0142,1784005138,58.12 00,0005,0007,1013.3,+25.0,055,0150,1784005438,58.101 00,0005,0007,1013.5,+25.2,053,0132,1784005738,58.104 00,0006,0008,1013.3,+25.6,053,0156,1784006038,58.097 00,0003,0005,1013.4,+26.1,052,0145,1784006338,58.147 00,0004,0006,1013.6,+25.5,052,0135,1784006638,58.126 00,0003,0005,1013.4,+25.7,053,0136,1784006938,58.233 00,0003,0005,1013.6,+25.5,053,0147,1784007238,58.225 00,0004,0006,1013.3,+25.6,052,0145,1784007538,58.256 00,0004,0006,1013.5,+25.5,054,0163,1784007838,58.229 00,0013,0017,1013.3,+25.6,053,0150,1784008138,58.189 00,0003,0005,1013.3,+26.3,051,0164,1784008438,58.193 00,0003,0005,1013.4,+26.7,050,0162,1784008738,58.182 00,0007,0010,1013.6,+26.9,051,0154,1784009038,58.205 00,0005,0007,1013.2,+27.1,048,0151,1784009338,58.186 00,0003,0005,1013.3,+27.4,047,0142,1784009638,58.187 00,0004,0006,1013.2,+27.8,047,0152,1784009938,58.2 00,0003,0005,1013.5,+27.9,046,0139,1784010238,58.278 00,0003,0005,1013.3,+27.9,047,0165,1784010538,58.404 00,0002,0003,1013.4,+28.1,045,0169,1784010838,58.352 00,0005,0007,1013.4,+28.3,046,0140,1784011138,58.317 00,0004,0006,1013.6,+28.4,045,0119,1784011438,58.365 00,0005,0007,1013.3,+28.6,045,0154,1784011738,58.338 00,0003,0005,1013.4,+28.3,046,0151,1784012038,58.323 00,0006,0008,1013.5,+28.6,045,0158,1784012338,58.336 00,0003,0005,1013.4,+28.7,045,0165,1784012638,58.319 00,0003,0005,1013.5,+28.6,044,0140,1784012938,58.328 00,0004,0006,1013.5,+28.6,044,0173,1784013238,58.311 00,0004,0006,1013.5,+29.0,044,0148,1784013538,58.324 00,0007,0010,1013.6,+29.1,043,0146,1784013838,58.339 00,0004,0006,1013.5,+29.3,043,0132,1784014138,58.456 00,0005,0007,1013.6,+29.5,042,0154,1784014438,58.479 00,0003,0005,1013.7,+29.4,042,0136,1784014738,58.438 00,0004,0006,1014.0,+29.7,042,0145,1784015038,58.477 00,0007,0010,1014.0,+29.8,041,0156,1784015338,58.424 00,0002,0003,1013.9,+29.8,041,0162,1784015638,58.451 00,0003,0005,1014.1,+29.8,042,0152,1784015938,58.437 00,0004,0006,1013.8,+30.0,041,0137,1784016238,58.437 00,0002,0003,1013.8,+29.9,042,0151,1784016538,58.424 00,0004,0006,1013.8,+29.9,040,0131,1784016838,58.458 00,0003,0005,1014.0,+29.8,040,0159,1784017138,58.465 00,0003,0005,1014.0,+30.1,041,0131,1784017438,58.507 00,0003,0005,1014.1,+30.5,040,0143,1784017738,58.596 00,0008,0011,1013.9,+30.4,040,0158,1784018038,58.602 00,0003,0005,1013.9,+30.3,039,0124,1784018338,58.537 00,0003,0005,1013.9,+30.0,040,0129,1784018638,58.576 00,0002,0003,1013.9,+30.5,039,0165,1784018938,58.583 00,0004,0006,1013.9,+30.8,039,0158,1784019238,58.57 00,0004,0006,1013.9,+30.6,040,0162,1784019538,58.577 00,0003,0005,1014.1,+30.8,039,0144,1784019838,58.583 00,0002,0003,1013.8,+30.7,039,0135,1784020138,58.513 00,0003,0005,1014.0,+30.8,039,0145,1784020438,58.565 00,0007,0010,1013.7,+30.7,040,0159,1784020738,58.587 00,0004,0006,1013.7,+31.0,039,0166,1784021038,58.619 00,0003,0005,1014.1,+30.7,039,0139,1784021338,58.715 00,0006,0008,1014.0,+30.7,039,0138,1784021638,58.695 00,0002,0003,1013.9,+31.0,039,0155,1784021938,58.704 00,0006,0008,1014.0,+30.7,039,0151,1784022238,58.684 00,0002,0003,1014.1,+30.7,038,0141,1784022538,58.689 00,0004,0006,1014.0,+31.1,038,0147,1784022838,58.662 00,0005,0007,1013.9,+31.1,039,0134,1784023138,58.696 00,0004,0006,1014.2,+31.1,039,0163,1784023438,58.671 00,0004,0006,1014.0,+31.2,038,0147,1784023738,58.683 00,0008,0011,1014.0,+31.6,037,0151,1784024038,58.704 00,0003,0005,1014.2,+31.4,039,0147,1784024338,58.67 00,0003,0005,1013.9,+31.4,037,0151,1784024638,58.746 00,0002,0003,1014.1,+31.4,038,0143,1784024938,58.835 00,0003,0005,1014.2,+31.2,039,0154,1784025238,58.822 00,0005,0007,1014.0,+31.4,038,0175,1784025538,58.824 00,0004,0006,1014.0,+31.7,038,0145,1784025838,58.796 00,0004,0006,1014.0,+31.6,037,0131,1784026138,58.783 00,0003,0005,1014.1,+31.7,037,0131,1784026438,58.836 00,0002,0003,1013.9,+31.5,036,0128,1784026738,58.818 00,0002,0003,1013.9,+31.7,037,0154,1784027038,58.803 00,0004,0006,1013.8,+31.8,039,0173,1784027338,58.792 00,0003,0005,1013.9,+31.7,038,0125,1784027638,58.817 00,0002,0003,1013.7,+31.7,038,0147,1784027938,58.794 00,0003,0005,1014.0,+31.2,039,0136,1784028238,58.839 00,0002,0003,1013.9,+31.1,039,0128,1784028538,58.935 00,0003,0005,1013.7,+31.4,039,0157,1784028838,58.982 00,0004,0006,1013.5,+31.4,039,0163,1784029138,58.976 00,0005,0007,1013.9,+31.1,039,0145,1784029438,58.931 00,0003,0005,1013.7,+31.1,040,0163,1784029738,58.88 00,0002,0003,1013.9,+31.1,040,0133,1784030038,58.93 00,0003,0005,1013.8,+31.4,039,0139,1784030338,58.915 00,0007,0010,1013.7,+31.5,040,0146,1784030638,58.896 00,0003,0005,1013.5,+31.3,039,0133,1784030938,58.91 00,0006,0008,1013.5,+31.6,039,0135,1784031238,58.897 00,0003,0005,1013.4,+31.6,040,0155,1784031538,58.884 00,0003,0005,1013.4,+31.3,040,0157,1784031838,58.96 00,0003,0005,1013.3,+31.1,040,0154,1784032139,59.036 00,0003,0005,1013.3,+31.5,039,0156,1784032439,59.071 00,0004,0006,1013.6,+31.4,039,0155,1784032739,59.023 00,0002,0003,1013.3,+31.5,038,0148,1784033039,59.037 00,0002,0003,1013.3,+31.5,038,0133,1784033339,59.017 00,0002,0003,1013.5,+31.2,037,0149,1784033938,58.974 00,0002,0003,1013.3,+31.5,037,0143,1784034239,59.032 00,0003,0005,1013.3,+31.6,039,0141,1784034538,58.996 00,0006,0008,1013.5,+31.7,038,0162,1784034838,58.99 00,0003,0005,1013.4,+31.6,039,0153,1784035138,58.997 00,0004,0006,1013.4,+31.7,038,0150,1784035439,59.06 00,0002,0003,1013.4,+31.8,038,0162,1784035739,59.14 00,0003,0005,1013.3,+31.9,039,0123,1784036039,59.138 00,0002,0003,1013.3,+32.5,037,0156,1784036339,59.13 00,0004,0006,1013.3,+33.5,035,0164,1784036639,59.1 00,0002,0003,1013.0,+33.6,035,0145,1784036939,59.152 00,0003,0005,1012.8,+34.1,033,0141,1784037239,59.137 00,0003,0005,1013.0,+34.1,035,0141,1784037539,59.151 00,0003,0005,1013.0,+34.1,035,0164,1784037839,59.137 00,0003,0005,1013.1,+34.0,035,0124,1784038139,59.171 00,0004,0006,1013.2,+34.6,034,0158,1784038439,59.13 00,0007,0010,1012.8,+35.4,031,0160,1784038739,59.153 00,0023,0031,1013.0,+35.0,032,0135,1784039039,59.181 00,0010,0013,1012.8,+35.0,033,0139,1784039339,59.325 00,0003,0005,1012.7,+34.7,033,0156,1784039639,59.275 00,0005,0007,1012.9,+34.5,033,0116,1784039939,59.292 00,0003,0005,1013.1,+33.7,034,0153,1784040239,59.29 00,0002,0003,1013.0,+33.8,035,0158,1784040539,59.26 00,0004,0006,1012.7,+34.0,033,0138,1784040839,59.244 00,0001,0002,1013.1,+33.3,035,0152,1784041139,59.283 00,0003,0005,1012.7,+33.5,035,0143,1784041439,59.262 00,0002,0003,1013.1,+33.3,033,0157,1784041739,59.291 00,0006,0008,1012.8,+33.9,034,0152,1784042039,59.285 00,0008,0011,1013.1,+33.7,033,0151,1784042339,59.275 00,0009,0012,1012.7,+33.2,035,0129,1784042639,59.279 00,0002,0003,1012.9,+33.5,033,0161,1784042939,59.457 00,0004,0006,1012.8,+33.5,034,0154,1784043239,59.458 00,0004,0006,1013.0,+34.2,032,0154,1784043539,59.411 00,0004,0006,1012.8,+33.1,036,0180,1784043839,59.43 00,0004,0006,1012.9,+33.9,034,0154,1784044139,59.425 00,0002,0003,1012.8,+33.4,034,0152,1784044439,59.426 00,0002,0003,1013.0,+33.0,035,0147,1784044739,59.404 00,0008,0011,1012.8,+32.9,036,0154,1784045039,59.433 00,0005,0007,1012.9,+32.9,036,0139,1784045339,59.387 00,0003,0005,1013.0,+32.8,036,0173,1784045639,59.377 00,0003,0005,1012.8,+32.5,038,0128,1784045939,59.383 00,0003,0005,1013.0,+32.0,039,0144,1784046239,59.466 00,0004,0006,1013.2,+31.5,041,0128,1784046539,59.518 00,0009,0012,1013.3,+31.3,041,0145,1784046839,59.551 00,0003,0005,1013.2,+31.1,042,0149,1784047139,59.502 00,0004,0006,1013.1,+31.1,040,0143,1784047439,59.529 00,0004,0006,1013.1,+31.1,041,0158,1784047739,59.543 00,0004,0006,1013.1,+31.1,041,0157,1784048039,59.529 00,0005,0007,1013.3,+30.8,041,0140,1784048339,59.516 00,0004,0006,1013.4,+30.8,041,0140,1784048639,59.53 00,0005,0007,1013.1,+30.7,039,0144,1784048939,59.503 00,0003,0005,1013.1,+30.6,038,0116,1784049239,59.491 00,0005,0007,1013.2,+30.6,037,0141,1784049539,59.487 00,0005,0007,1013.3,+30.5,037,0146,1784049839,59.555 00,0005,0007,1013.1,+30.3,038,0133,1784050139,59.684 00,0005,0007,1013.3,+30.4,038,0122,1784050439,59.622 00,0005,0007,1013.2,+30.4,038,0141,1784050739,59.649 00,0010,0013,1013.2,+30.0,039,0152,1784051039,59.644 00,0004,0006,1013.4,+30.1,039,0131,1784051339,59.622 00,0004,0006,1013.2,+30.0,040,0147,1784051639,59.612 00,0005,0007,1013.1,+30.0,040,0153,1784051939,59.604 00,0005,0007,1013.2,+29.7,040,0167,1784052239,59.623 00,0005,0007,1013.6,+29.7,040,0141,1784052539,59.618 00,0006,0008,1013.3,+29.8,041,0147,1784052839,59.604 00,0005,0007,1013.6,+29.6,042,0158,1784053139,59.583 00,0006,0008,1013.4,+29.3,043,0152,1784053439,59.634 00,0004,0006,1013.4,+29.5,043,0147,1784053739,59.685 00,0005,0007,1013.4,+29.3,043,0161,1784054039,59.702 00,0012,0016,1013.6,+29.5,042,0162,1784054339,59.752 00,0006,0008,1013.7,+29.1,042,0161,1784054639,59.756 00,0005,0007,1013.5,+29.3,042,0141,1784054939,59.73 00,0013,0017,1013.5,+29.3,042,0154,1784055239,59.718 00,0008,0011,1013.5,+29.0,041,0130,1784055539,59.724 00,0009,0012,1013.5,+29.1,041,0167,1784055839,59.71 00,0007,0010,1013.5,+29.1,041,0161,1784056139,59.73 00,0008,0011,1013.8,+28.9,042,0117,1784056439,59.709 00,0005,0007,1013.8,+29.0,042,0159,1784056739,59.743 00,0004,0006,1013.9,+28.2,045,0154,1784057039,59.755 00,0005,0007,1013.5,+28.4,046,0161,1784057339,59.877 00,0013,0017,1013.9,+28.9,044,0124,1784057639,59.869 00,0023,0031,1013.7,+28.8,044,0146,1784057939,59.83 00,0005,0007,1013.8,+28.9,045,0160,1784058239,59.856 00,0005,0007,1014.0,+28.6,047,0133,1784058539,59.843 00,0006,0008,1014.1,+28.5,047,0143,1784058839,59.81 00,0013,0017,1014.1,+28.5,045,0160,1784059139,59.822 00,0009,0012,1014.0,+28.3,044,0150,1784059439,59.791 00,0005,0007,1014.0,+28.2,044,0159,1784059739,59.823 00,0005,0007,1014.2,+27.8,045,0138,1784060039,59.827 00,0008,0011,1014.5,+27.6,047,0133,1784060339,59.797 00,0010,0013,1014.1,+27.4,048,0175,1784060639,59.833 00,0004,0006,1014.5,+27.3,049,0145,1784060939,59.97 00,0005,0007,1014.5,+27.4,049,0156,1784061239,59.941 00,0004,0006,1014.3,+27.3,050,0132,1784061539,59.886 00,0004,0006,1014.5,+27.3,051,0150,1784061839,59.875 00,0010,0013,1014.4,+27.2,050,0153,1784062139,59.935 00,0004,0006,1014.2,+27.2,051,0148,1784062439,59.962 00,0003,0005,1014.1,+27.2,050,0160,1784062739,59.908 00,0004,0006,1014.2,+27.1,050,0179,1784063039,59.902 00,0004,0006,1014.2,+27.2,051,0136,1784063339,59.898 00,0003,0005,1014.1,+27.2,051,0163,1784063639,59.869 00,0004,0006,1014.0,+27.1,052,0157,1784063939,59.876 00,0006,0008,1014.0,+26.9,053,0162,1784064239,59.946 00,0009,0012,1013.8,+27.0,054,0139,1784064540,0.033 00,0005,0007,1013.8,+27.0,054,0151,1784064840,0.022 00,0005,0007,1014.0,+27.0,054,0144,1784065140,0.025 00,0003,0005,1013.8,+27.1,053,0141,1784065440,0.01 00,0006,0008,1013.7,+27.3,052,0166,1784065740,0.002 00,0012,0016,1013.9,+27.5,052,0136,1784066040,0.035 00,0004,0006,1014.0,+27.5,051,0160,1784066340,0.009 00,0005,0007,1013.8,+27.4,052,0139,1784066640,0.004 00,0004,0006,1014.0,+27.4,051,0144,1784066940,0.01 00,0003,0005,1013.6,+27.5,050,0160,1784067240,0.036 00,0003,0005,1013.7,+27.6,049,0154,1784067540,0.019 00,0005,0007,1013.7,+27.9,049,0134,1784067840,0.061 00,0003,0005,1013.9,+27.7,051,0130,1784068140,0.134 00,0004,0006,1013.6,+27.5,052,0141,1784068440,0.122 00,0004,0006,1013.8,+27.6,052,0151,1784068740,0.148 00,0005,0007,1013.8,+27.5,052,0135,1784069040,0.156 00,0004,0006,1013.8,+27.4,052,0127,1784069340,0.135 00,0006,0008,1013.7,+27.7,051,0141,1784069640,0.13 00,0005,0007,1013.9,+27.5,048,0148,1784069940,0.164 00,0003,0005,1013.5,+27.6,047,0157,1784070240,0.103 00,0003,0005,1013.5,+27.6,047,0166,1784070540,0.122 00,0003,0005,1013.8,+27.5,047,0143,1784070840,0.125 00,0003,0005,1013.8,+27.4,047,0151,1784071140,0.096 00,0003,0005,1014.0,+27.4,047,0165,1784071440,0.134 00,0004,0006,1013.7,+27.3,047,0146,1784071740,0.255 00,0003,0005,1013.7,+27.2,047,0151,1784072040,0.262 00,0003,0005,1013.6,+26.8,047,0156,1784072340,0.307 00,0003,0005,1013.7,+26.9,046,0143,1784072640,0.264 00,0003,0005,1013.3,+27.1,047,0148,1784072940,0.222 00,0004,0006,1013.4,+27.1,046,0166,1784073240,0.27 00,0006,0008,1013.5,+27.2,046,0152,1784073540,0.269 00,0004,0006,1013.5,+27.1,047,0151,1784073840,0.217 00,0003,0005,1013.6,+26.9,048,0166,1784074140,0.218 00,0002,0003,1013.5,+26.5,051,0155,1784074440,0.265 00,0003,0005,1013.4,+26.4,050,0159,1784074740,0.232 00,0003,0005,1013.3,+26.5,048,0161,1784075040,0.267 00,0004,0006,1013.7,+26.3,050,0158,1784075340,0.363 00,0003,0005,1013.5,+26.2,049,0140,1784075640,0.39 00,0004,0006,1013.5,+26.2,049,0146,1784075940,0.336 00,0003,0005,1013.7,+26.2,048,0137,1784076240,0.364 00,0005,0007,1013.6,+26.1,048,0142,1784076540,0.342 00,0003,0005,1013.6,+26.1,048,0147,1784076840,0.337 00,0003,0005,1013.5,+26.1,048,0149,1784077140,0.324 00,0003,0005,1013.2,+26.0,048,0172,1784077440,0.323 00,0004,0006,1013.3,+26.0,048,0133,1784077740,0.309 00,0003,0005,1013.2,+26.0,049,0129,1784078040,0.309 00,0005,0007,1013.2,+25.9,049,0148,1784078340,0.312 00,0003,0005,1013.4,+25.7,051,0160,1784078640,0.374 00,0003,0005,1013.4,+25.9,049,0168,1784078940,0.482 00,0004,0006,1013.3,+25.9,049,0153,1784079240,0.422 00,0004,0006,1013.5,+25.8,049,0143,1784079540,0.422 00,0003,0005,1013.6,+25.8,048,0157,1784079840,0.404 00,0002,0003,1013.6,+25.9,048,0154,1784080140,0.477 00,0003,0005,1013.4,+25.8,048,0165,1784080440,0.437 00,0002,0003,1013.4,+25.7,050,0135,1784080740,0.404 00,0005,0007,1013.4,+25.8,048,0143,1784081040,0.424 00,0003,0005,1013.7,+25.8,048,0135,1784081340,0.422 00,0003,0005,1013.8,+25.7,049,0168,1784081640,0.405 00,0002,0003,1013.8,+25.8,048,0160,1784081940,0.423 00,0002,0003,1014.1,+26.1,047,0153,1784082240,0.467 00,0002,0003,1013.9,+25.9,046,0153,1784082540,0.595 00,0003,0005,1014.0,+25.9,046,0134,1784082840,0.536 00,0003,0005,1013.8,+25.9,046,0116,1784083140,0.557 00,0004,0006,1014.0,+25.8,046,0136,1784083440,0.556 00,0003,0005,1014.0,+25.8,047,0180,1784083740,0.523 00,0002,0003,1013.9,+25.9,047,0132,1784084040,0.538 00,0003,0005,1013.9,+25.9,046,0151,1784084340,0.517 00,0002,0003,1014.1,+25.7,048,0155,1784084640,0.505 00,0002,0003,1013.9,+25.9,048,0163,1784084940,0.467 00,0003,0005,1013.8,+25.8,048,0142,1784085240,0.477 00,0003,0005,1014.0,+25.8,049,0133,1784085540,0.496 00,0003,0005,1014.2,+25.8,047,0148,1784085840,0.568 00,0003,0005,1013.9,+25.9,048,0155,1784086140,0.677 00,0003,0005,1013.8,+25.9,047,0154,1784086440,0.616 00,0004,0006,1013.9,+26.0,047,0147,1784086740,0.622 00,0004,0006,1014.0,+26.0,046,0146,1784087040,0.616 00,0004,0006,1013.9,+26.2,046,0139,1784087340,0.592 00,0004,0006,1014.1,+26.1,046,0160,1784087640,0.61 00,0005,0007,1014.3,+26.2,046,0150,1784087940,0.646 00,0003,0005,1014.5,+26.3,047,0152,1784088240,0.632 00,0004,0006,1014.0,+26.3,046,0133,1784088540,0.611 00,0003,0005,1014.5,+26.3,047,0144,1784088840,0.605 00,0006,0008,1014.2,+26.4,047,0148,1784089140,0.624 00,0004,0006,1014.4,+26.5,047,0162,1784089440,0.668 00,0003,0005,1014.2,+26.7,047,0164,1784089740,0.735 00,0003,0005,1014.3,+26.9,046,0136,1784090040,0.75 00,0007,0010,1014.3,+26.9,047,0163,1784090340,0.77 00,0005,0007,1014.1,+27.0,047,0153,1784090640,0.757 00,0007,0010,1014.2,+27.2,046,0151,1784090940,0.744 00,0004,0006,1014.4,+27.2,046,0140,1784091240,0.778 00,0004,0006,1014.0,+27.1,046,0171,1784091540,0.737 00,0005,0007,1013.9,+27.4,046,0136,1784091840,0.724 00,0003,0005,1014.3,+27.3,046,0156,1784092140,0.743 00,0004,0006,1014.1,+27.4,046,0170,1784092440,0.727 00,0006,0008,1014.1,+27.9,045,0138,1784092740,0.689 00,0005,0007,1014.5,+28.4,045,0132,1784093040,0.729 00,0004,0006,1014.3,+28.7,045,0133,1784093340,0.86 00,0007,0010,1014.6,+28.9,045,0137,1784093640,0.848 00,0003,0005,1014.3,+29.0,042,0131,1784093940,0.861 00,0004,0006,1014.4,+29.2,042,0144,1784094240,0.861 00,0003,0005,1014.4,+29.4,042,0156,1784094540,0.849 00,0005,0007,1014.4,+29.7,042,0159,1784094840,0.853 00,0005,0007,1014.3,+29.4,042,0131,1784095140,0.85 00,0005,0007,1014.7,+29.6,042,0158,1784095440,0.834 00,0004,0006,1014.5,+29.7,040,0138,1784095740,0.816 00,0004,0006,1014.7,+29.9,040,0156,1784096040,0.825 00,0004,0006,1014.6,+29.9,040,0158,1784096340,0.837 00,0008,0011,1014.4,+30.1,040,0150,1784096640,0.897 00,0005,0007,1014.5,+30.0,040,0129,1784096940,0.981 00,0003,0005,1014.5,+30.1,041,0152,1784097240,0.961 00,0004,0006,1014.5,+30.5,040,0140,1784097540,0.95 00,0007,0010,1014.7,+30.7,040,0149,1784097840,0.982 00,0010,0013,1014.6,+30.8,042,0153,1784098140,0.991 00,0005,0007,1014.6,+30.7,043,0154,1784098440,0.957 00,0005,0007,1014.5,+30.7,042,0123,1784098740,0.965 00,0004,0006,1014.5,+30.9,043,0139,1784099040,0.948 00,0005,0007,1014.4,+30.6,044,0145,1784099340,0.941 00,0005,0007,1014.6,+30.9,041,0140,1784099640,0.96 00,0004,0006,1014.8,+30.7,042,0162,1784099940,0.953 00,0007,0010,1014.8,+30.8,044,0145,1784100240,0.981 00,0005,0007,1014.6,+31.0,042,0146,1784100541,1.118 00,0005,0007,1014.6,+31.1,042,0167,1784100841,1.095 00,0007,0010,1014.7,+31.1,043,0162,1784101141,1.105 00,0004,0006,1014.5,+31.3,040,0147,1784101441,1.097 00,0004,0006,1014.6,+31.7,039,0148,1784101741,1.082 00,0004,0006,1014.8,+31.7,039,0143,1784102041,1.069 00,0006,0008,1014.7,+31.4,040,0135,1784102341,1.084 00,0004,0006,1014.7,+31.9,038,0178,1784102641,1.084 00,0006,0008,1014.7,+32.0,038,0195,1784102941,1.103 00,0005,0007,1014.8,+31.9,037,0141,1784103241,1.126 00,0004,0006,1015.0,+32.0,038,0144,1784103541,1.084 00,0005,0007,1014.7,+32.2,038,0138,1784103841,1.147 00,0005,0007,1014.6,+32.2,041,0142,1784104141,1.236 00,0004,0006,1014.6,+32.2,038,0150,1784104441,1.202 00,0005,0007,1014.8,+32.0,038,0122,1784104741,1.224 00,0004,0006,1014.6,+32.6,038,0147,1784105041,1.237 00,0004,0006,1014.7,+32.3,040,0138,1784105341,1.223 00,0004,0006,1014.9,+32.4,040,0140,1784105641,1.182 00,0004,0006,1014.5,+32.2,039,0140,1784105941,1.177 00,0007,0010,1014.5,+32.1,039,0165,1784106241,1.223 00,0006,0008,1014.4,+32.2,038,0140,1784106541,1.193 00,0012,0016,1014.6,+32.2,038,0166,1784106841,1.19 00,0004,0006,1014.4,+32.1,040,0139,1784107141,1.204 00,0005,0007,1014.7,+32.2,040,0170,1784107441,1.267 00,0005,0007,1014.7,+32.6,040,0132,1784107741,1.322 00,0005,0007,1014.9,+33.1,039,0151,1784108041,1.363 00,0006,0008,1014.6,+33.1,039,0140,1784108341,1.343 00,0006,0008,1014.8,+33.0,040,0151,1784108641,1.335 00,0004,0006,1014.4,+32.8,039,0128,1784108941,1.338 00,0006,0008,1014.5,+32.9,039,0152,1784109241,1.297 00,0005,0007,1014.5,+32.7,040,0149,1784109541,1.348 00,0005,0007,1014.6,+32.9,041,0130,1784109841,1.343 00,0010,0013,1014.4,+32.8,042,0134,1784110141,1.283 00,0005,0007,1014.6,+32.6,043,0159,1784110441,1.329 00,0004,0006,1014.7,+33.0,043,0147,1784110741,1.276 00,0005,0007,1014.6,+32.8,043,0157,1784111041,1.359 00,0004,0006,1014.7,+33.0,043,0153,1784111341,1.439 00,0004,0006,1014.6,+32.8,044,0130,1784111641,1.461 00,0006,0008,1014.6,+32.7,044,0174,1784111941,1.461 00,0005,0007,1014.6,+32.5,045,0137,1784112241,1.455 00,0006,0008,1014.6,+33.0,044,0152,1784112541,1.443 00,0005,0007,1014.3,+32.6,044,0156,1784112841,1.441 00,0004,0006,1014.4,+32.6,045,0163,1784113141,1.409 00,0004,0006,1014.3,+32.8,045,0145,1784113441,1.435 00,0007,0010,1014.5,+32.4,046,0150,1784113741,1.432 00,0005,0007,1014.4,+32.1,045,0149,1784114041,1.436 00,0007,0010,1014.4,+32.0,046,0161,1784114341,1.444 00,0009,0012,1014.4,+31.9,047,0132,1784114641,1.446 00,0009,0012,1014.3,+31.9,046,0135,1784114941,1.526 00,0008,0011,1014.5,+31.9,046,0171,1784115241,1.58 00,0013,0017,1014.4,+31.7,047,0143,1784115541,1.588 00,0007,0010,1014.4,+31.6,047,0162,1784115841,1.534 00,0007,0010,1014.3,+31.7,046,0139,1784116141,1.541 00,0006,0008,1014.2,+31.5,047,0167,1784116441,1.541 00,0007,0010,1014.3,+31.7,047,0130,1784116741,1.534 00,0006,0008,1014.4,+31.7,047,0147,1784117041,1.554 00,0007,0010,1014.2,+31.6,047,0161,1784117341,1.568 00,0007,0010,1014.3,+31.5,047,0145,1784117641,1.556 00,0014,0018,1014.2,+31.7,047,0151,1784117941,1.542 00,0007,0010,1014.1,+31.9,046,0146,1784118241,1.594 00,0006,0008,1014.2,+31.8,047,0143,1784118541,1.714 00,0009,0012,1014.2,+32.1,046,0157,1784118841,1.722 00,0006,0008,1014.1,+32.3,045,0152,1784119141,1.696 00,0006,0008,1014.0,+32.6,044,0162,1784119441,1.667 00,0008,0011,1014.3,+32.7,045,0140,1784119741,1.694 00,0007,0010,1013.9,+32.8,044,0152,1784120041,1.689 00,0009,0012,1014.1,+33.3,043,0145,1784120341,1.675 00,0006,0008,1014.1,+33.2,044,0152,1784120641,1.702 00,0007,0010,1014.1,+33.3,043,0151,1784120941,1.641 00,0007,0010,1014.1,+33.3,043,0135,1784121241,1.656 00,0006,0008,1014.2,+33.5,042,0145,1784121541,1.67 00,0006,0008,1013.9,+33.3,042,0156,1784121841,1.714 00,0006,0008,1014.1,+33.6,041,0145,1784122141,1.854 00,0007,0010,1014.1,+33.2,040,0144,1784122441,1.823 00,0005,0007,1014.1,+33.9,040,0169,1784122741,1.802 00,0005,0007,1014.0,+35.3,037,0165,1784123041,1.835 00,0005,0007,1013.9,+35.7,036,0163,1784123341,1.959 00,0005,0007,1014.1,+36.1,035,0152,1784123641,1.809 00,0005,0007,1013.8,+36.6,034,0145,1784123941,1.864 00,0006,0008,1013.7,+36.7,033,0155,1784124241,1.831 00,0004,0006,1013.9,+36.4,034,0142,1784124541,1.822 00,0006,0008,1013.6,+36.6,033,0143,1784124841,1.816 00,0006,0008,1013.6,+36.6,033,0135,1784125141,1.831 00,0005,0007,1013.7,+36.5,035,0150,1784125441,1.908 00,0006,0008,1013.7,+36.9,034,0136,1784125742,2.035 00,0006,0008,1013.8,+36.1,037,0164,1784126041,1.995 00,0005,0007,1013.7,+34.7,040,0177,1784126341,1.967 00,0004,0006,1013.5,+35.0,040,0140,1784126641,1.968 00,0007,0010,1013.8,+35.0,040,0154,1784126941,1.983 00,0005,0007,1013.5,+35.1,039,0138,1784127241,1.922 00,0006,0008,1013.8,+35.2,038,0157,1784127541,1.957 00,0006,0008,1013.6,+34.8,037,0150,1784127841,1.958 00,0007,0010,1013.7,+34.8,037,0124,1784128141,1.935 00,0004,0006,1013.5,+34.3,039,0134,1784128441,1.92 00,0006,0008,1013.7,+34.9,038,0150,1784128741,1.951 00,0008,0011,1013.6,+34.6,039,0152,1784129042,2.007 00,0008,0011,1013.4,+34.7,040,0135,1784129342,2.079 00,0007,0010,1013.4,+34.4,042,0162,1784129642,2.094 00,0006,0008,1013.4,+34.3,041,0162,1784129942,2.118 00,0006,0008,1013.5,+34.9,040,0146,1784130242,2.08 00,0003,0005,1013.8,+33.7,043,0149,1784130542,2.054 00,0004,0006,1013.7,+34.1,041,0138,1784130842,2.089 00,0007,0010,1013.5,+33.9,042,0132,1784131142,2.085 00,0006,0008,1013.6,+33.5,043,0145,1784131442,2.039 00,0006,0008,1013.8,+33.0,045,0129,1784131742,2.068 00,0005,0007,1013.9,+33.0,045,0156,1784132042,2.065 00,0005,0007,1014.0,+32.7,047,0144,1784132342,2.04 00,0007,0010,1013.6,+32.4,048,0158,1784132642,2.087 00,0007,0010,1014.1,+32.0,049,0123,1784132942,2.208 00,0005,0007,1013.9,+32.1,049,0130,1784133242,2.198 00,0006,0008,1014.0,+31.5,051,0147,1784133542,2.182 00,0007,0010,1014.1,+31.6,052,0147,1784133842,2.209 00,0008,0011,1013.9,+31.2,053,0150,1784134142,2.21 00,0005,0007,1014.1,+31.1,052,0160,1784134442,2.197 00,0005,0007,1013.9,+30.7,053,0130,1784134742,2.169 00,0008,0011,1013.9,+30.8,054,0131,1784135042,2.158 00,0007,0010,1013.7,+30.9,054,0150,1784135342,2.158 00,0008,0011,1014.0,+30.5,054,0152,1784135642,2.11 00,0007,0010,1013.7,+30.6,054,0146,1784135942,2.137 00,0013,0017,1013.7,+30.3,055,0146,1784136242,2.225 00,0013,0017,1013.8,+30.3,056,0138,1784136542,2.296 00,0010,0013,1013.8,+30.4,055,0146,1784136842,2.275 00,0011,0015,1014.0,+30.4,055,0150,1784137142,2.269 00,0006,0008,1013.9,+30.4,055,0165,1784137442,2.284 00,0007,0010,1014.0,+30.3,056,0139,1784137742,2.249 00,0007,0010,1014.3,+30.6,055,0141,1784138042,2.241 00,0010,0013,1014.1,+30.4,056,0164,1784138342,2.23 00,0009,0012,1014.2,+30.6,055,0151,1784138642,2.283 00,0007,0010,1014.1,+30.4,056,0166,1784138942,2.243 00,0009,0012,1014.3,+30.2,057,0135,1784139242,2.284 00,0020,0027,1014.5,+30.3,057,0164,1784139542,2.284 00,0009,0012,1014.6,+30.4,056,0134,1784139842,2.299 00,0007,0010,1014.7,+30.4,056,0168,1784140142,2.435 00,0008,0011,1014.6,+30.4,056,0161,1784140442,2.429 00,0009,0012,1014.7,+30.4,056,0154,1784140742,2.408 00,0005,0007,1014.9,+30.4,055,0143,1784141042,2.395 00,0006,0008,1014.9,+30.5,055,0133,1784141342,2.384 00,0008,0011,1015.0,+30.4,055,0122,1784141642,2.366 00,0012,0016,1014.8,+30.5,056,0144,1784141942,2.358 00,0008,0011,1015.0,+30.2,056,0169,1784142242,2.35 00,0007,0010,1015.0,+30.1,058,0157,1784142542,2.342 00,0006,0008,1015.1,+30.2,057,0128,1784142842,2.325 00,0007,0010,1015.0,+30.1,057,0146,1784143142,2.383 00,0007,0010,1014.8,+30.0,057,0145,1784143442,2.427 00,0007,0010,1015.0,+30.4,056,0149,1784143742,2.486 00,0006,0008,1015.1,+30.0,058,0164,1784144042,2.514 00,0008,0011,1015.0,+29.8,059,0147,1784144342,2.489 00,0010,0013,1015.3,+29.6,058,0159,1784144642,2.508 00,0008,0011,1015.1,+29.9,057,0163,1784144942,2.49 00,0010,0013,1014.9,+29.9,058,0135,1784145242,2.46 00,0006,0008,1015.3,+29.5,059,0142,1784145542,2.491 00,0007,0010,1015.1,+28.6,057,0143,1784145842,2.485 00,0011,0015,1015.2,+28.6,056,0163,1784146142,2.474 00,0009,0012,1015.0,+28.6,056,0131,1784146442,2.446 00,0015,0021,1015.1,+28.6,056,0155,1784146742,2.434 00,0007,0010,1014.9,+28.3,056,0130,1784147042,2.556 00,0009,0012,1015.2,+28.1,058,0145,1784147342,2.606 00,0008,0011,1015.3,+28.4,057,0146,1784147642,2.63 00,0007,0010,1015.0,+28.7,056,0149,1784147942,2.589 00,0010,0013,1014.9,+29.0,058,0153,1784148242,2.588 00,0005,0007,1015.0,+29.1,058,0142,1784148542,2.589 00,0006,0008,1015.0,+29.1,060,0151,1784148842,2.637 00,0008,0011,1014.7,+28.4,058,0161,1784149142,2.585 00,0007,0010,1014.7,+28.2,058,0140,1784149442,2.588 00,0009,0012,1014.9,+27.9,060,0154,1784149742,2.569 00,0008,0011,1014.9,+27.6,059,0140,1784150042,2.592 00,0010,0013,1014.5,+27.4,059,0141,1784150342,2.539 00,0014,0018,1014.8,+27.3,058,0151,1784150642,2.617 00,0007,0010,1014.8,+27.7,058,0133,1784150942,2.763 00,0007,0010,1014.9,+27.5,059,0145,1784151242,2.717 00,0013,0017,1014.9,+27.4,060,0155,1784151542,2.736 00,0010,0013,1014.9,+27.5,060,0164,1784151842,2.703 00,0007,0010,1014.9,+27.5,061,0164,1784152142,2.749 00,0005,0007,1015.1,+27.4,061,0134,1784152442,2.729 00,0009,0012,1014.9,+27.8,060,0160,1784152742,2.703 00,0008,0011,1014.9,+27.6,061,0158,1784153042,2.702 00,0007,0010,1014.7,+27.4,062,0160,1784153342,2.695 00,0007,0010,1015.0,+27.9,061,0143,1784153642,2.711 00,0007,0010,1014.8,+27.9,062,0153,1784153942,2.71 00,0011,0015,1014.6,+28.0,063,0127,1784154242,2.726 00,0009,0012,1014.9,+27.9,063,0170,1784154542,2.799 00,0008,0011,1014.6,+28.0,063,0132,1784154842,2.815 00,0011,0015,1014.6,+28.1,063,0161,1784155142,2.82 00,0008,0011,1014.5,+28.1,064,0144,1784155442,2.836 00,0011,0015,1014.7,+28.0,064,0173,1784155742,2.843 00,0007,0010,1015.0,+27.9,064,0149,1784156042,2.789 00,0007,0010,1014.8,+27.6,065,0148,1784156342,2.789 00,0007,0010,1014.7,+27.4,066,0123,1784156642,2.779 00,0006,0008,1014.9,+27.2,065,0141,1784156942,2.778 00,0007,0010,1014.5,+27.0,065,0146,1784157242,2.758 00,0008,0011,1014.8,+27.1,064,0155,1784157542,2.776 00,0009,0012,1014.8,+27.1,065,0161,1784157842,2.829 00,0007,0010,1014.9,+27.1,065,0146,1784158142,2.908 00,0006,0008,1014.7,+27.1,064,0138,1784158442,2.922 00,0009,0012,1014.5,+27.1,065,0142,1784158742,2.909 00,0007,0010,1014.5,+26.9,065,0154,1784159042,2.876 00,0008,0011,1014.7,+26.7,066,0144,1784159342,2.921 00,0006,0008,1014.7,+26.7,066,0140,1784159642,2.938 00,0006,0008,1014.5,+26.8,066,0137,1784159942,2.87 00,0006,0008,1014.9,+26.7,066,0132,1784160242,2.91 00,0007,0010,1014.5,+26.7,067,0159,1784160542,2.938 00,0009,0012,1014.5,+26.6,067,0147,1784160842,2.87 00,0008,0011,1014.8,+26.7,067,0145,1784161142,2.864 00,0007,0010,1014.8,+26.7,067,0117,1784161442,2.936 00,0008,0011,1014.4,+26.7,066,0153,1784161743,3.031 00,0008,0011,1014.4,+26.8,065,0165,1784162043,3.063 00,0007,0010,1014.4,+26.8,064,0150,1784162343,3.03 00,0007,0010,1014.8,+26.7,063,0127,1784162643,3.036 00,0006,0008,1014.6,+26.7,064,0155,1784162943,3.034 00,0007,0010,1014.6,+26.5,064,0128,1784163243,3.01 00,0007,0010,1014.7,+26.4,063,0173,1784163542,2.999 00,0006,0008,1014.6,+26.3,062,0162,1784163843,3.012 00,0004,0006,1014.7,+26.4,060,0137,1784164142,2.992 00,0007,0010,1014.6,+26.3,059,0139,1784164442,2.998 00,0007,0010,1014.7,+26.4,060,0152,1784164742,2.993 00,0006,0008,1014.6,+26.6,061,0141,1784165043,3.07 00,0010,0013,1014.4,+26.4,061,0133,1784165343,3.164 00,0008,0011,1014.7,+26.6,063,0157,1784165643,3.163 00,0007,0010,1014.4,+26.5,062,0163,1784165943,3.158 00,0006,0008,1014.3,+26.4,062,0130,1784166243,3.125 00,0007,0010,1014.4,+26.5,062,0132,1784166543,3.152 00,0008,0011,1014.4,+26.5,063,0150,1784166843,3.103 00,0008,0011,1014.4,+26.5,063,0132,1784167143,3.111 00,0007,0010,1014.3,+26.4,063,0151,1784167443,3.097 00,0006,0008,1014.2,+26.4,062,0136,1784167743,3.097 00,0006,0008,1014.1,+26.4,062,0175,1784168043,3.091 00,0007,0010,1014.4,+26.2,062,0163,1784168343,3.081 00,0008,0011,1014.2,+26.4,061,0157,1784168643,3.143 00,0008,0011,1014.4,+26.5,060,0157,1784168943,3.245 00,0005,0007,1014.1,+26.8,059,0139,1784169243,3.216 00,0007,0010,1014.2,+26.7,059,0138,1784169543,3.23 00,0008,0011,1014.3,+26.7,058,0166,1784169843,3.21 00,0006,0008,1014.4,+26.5,058,0129,1784170143,3.237 00,0007,0010,1014.3,+26.5,057,0137,1784170443,3.244 00,0007,0010,1014.3,+26.5,058,0145,1784170743,3.181 00,0009,0012,1013.9,+26.4,058,0163,1784171043,3.197 00,0005,0007,1014.1,+26.4,058,0145,1784171343,3.166 00,0006,0008,1014.0,+26.4,056,0154,1784171643,3.213 00,0008,0011,1013.9,+26.3,058,0152,1784171943,3.225 00,0007,0010,1014.0,+26.3,057,0161,1784172243,3.278 00,0006,0008,1013.9,+26.2,057,0156,1784172543,3.349 00,0008,0011,1013.9,+26.4,057,0144,1784172843,3.311 00,0006,0008,1014.1,+26.4,056,0142,1784173143,3.298 00,0009,0012,1013.8,+26.6,055,0175,1784173443,3.337 00,0006,0008,1013.9,+26.9,054,0158,1784173743,3.331 00,0006,0008,1013.9,+26.9,054,0159,1784174043,3.33 00,0006,0008,1014.1,+27.1,053,0169,1784174343,3.325 00,0005,0007,1014.1,+27.1,052,0151,1784174643,3.297 00,0009,0012,1014.2,+27.2,052,0157,1784174943,3.339 00,0006,0008,1014.1,+27.2,051,0158,1784175243,3.311 00,0007,0010,1014.1,+27.2,051,0134,1784175543,3.304 00,0008,0011,1013.9,+27.4,051,0157,1784175843,3.377 00,0005,0007,1014.2,+27.5,051,0149,1784176143,3.434 00,0009,0012,1014.1,+27.7,050,0135,1784176443,3.414 00,0007,0010,1014.1,+27.9,050,0152,1784176743,3.443 00,0005,0007,1014.1,+28.0,050,0154,1784177043,3.415 00,0007,0010,1014.2,+28.1,050,0137,1784177343,3.42 00,0005,0007,1014.3,+28.3,049,0169,1784177643,3.459 00,0006,0008,1014.0,+28.5,049,0143,1784177943,3.452 00,0008,0011,1013.9,+28.8,048,0160,1784178243,3.41 00,0006,0008,1013.9,+28.9,048,0155,1784178543,3.452 00,0006,0008,1013.9,+29.5,047,0169,1784178843,3.438 00,0007,0010,1014.1,+29.6,046,0178,1784179143,3.398 00,0007,0010,1014.3,+29.8,046,0145,1784179443,3.46 00,0007,0010,1014.5,+29.9,046,0172,1784179743,3.564 00,0015,0021,1014.0,+30.1,046,0133,1784180043,3.524 00,0005,0007,1014.2,+30.1,046,0142,1784180343,3.598 00,0005,0007,1014.4,+30.2,046,0131,1784180643,3.569 00,0009,0012,1014.2,+30.4,046,0161,1784180943,3.53 00,0006,0008,1014.1,+30.5,047,0156,1784181243,3.497 00,0007,0010,1014.4,+30.6,048,0124,1784181543,3.514 00,0007,0010,1014.3,+30.6,048,0161,1784181843,3.509 00,0007,0010,1014.3,+30.8,047,0160,1784182143,3.497 00,0006,0008,1014.3,+30.8,047,0143,1784182443,3.514 00,0006,0008,1014.4,+31.0,047,0155,1784182743,3.518 00,0005,0007,1014.4,+31.2,046,0143,1784183043,3.582 00,0007,0010,1014.4,+31.3,047,0176,1784183343,3.693 00,0007,0010,1014.4,+31.6,047,0157,1784183643,3.631 00,0008,0011,1014.5,+31.7,046,0148,1784183943,3.662 00,0013,0017,1014.5,+31.7,046,0135,1784184243,3.659 00,0006,0008,1014.5,+31.9,046,0165,1784184543,3.649 00,0008,0011,1014.1,+31.6,046,0152,1784184843,3.677 00,0005,0007,1014.5,+31.9,046,0151,1784185143,3.677 00,0005,0007,1014.3,+31.6,046,0138,1784185443,3.664 00,0007,0010,1014.5,+31.9,046,0141,1784185743,3.691 00,0012,0016,1014.3,+31.6,047,0142,1784186043,3.68 00,0006,0008,1014.3,+31.6,046,0140,1784186343,3.653 00,0007,0010,1014.5,+31.8,046,0162,1784186643,3.75 00,0007,0010,1014.5,+32.2,046,0161,1784186943,3.816 00,0007,0010,1014.6,+32.2,043,0131,1784187243,3.776 00,0006,0008,1014.7,+32.7,041,0132,1784187543,3.81 00,0005,0007,1014.5,+32.5,042,0136,1784187843,3.77 00,0006,0008,1014.5,+32.8,041,0129,1784188143,3.816 00,0005,0007,1014.5,+32.6,039,0135,1784188443,3.765 00,0008,0011,1014.7,+33.1,041,0155,1784188743,3.818 00,0007,0010,1014.5,+33.2,039,0128,1784189043,3.778 00,0007,0010,1014.5,+33.3,039,0151,1784189343,3.801 00,0009,0012,1014.5,+33.3,039,0148,1784189643,3.791 00,0010,0013,1014.5,+33.2,038,0166,1784189943,3.797 00,0005,0007,1014.4,+32.9,037,0145,1784190243,3.865 00,0004,0006,1014.7,+33.1,037,0168,1784190543,3.921 00,0007,0010,1014.7,+33.0,038,0134,1784190843,3.936 00,0006,0008,1014.5,+33.3,038,0172,1784191143,3.898 00,0005,0007,1014.8,+33.5,037,0156,1784191443,3.892 00,0005,0007,1014.5,+33.3,039,0155,1784191743,3.904 00,0009,0012,1014.7,+33.3,040,0167,1784192043,3.879 00,0010,0013,1014.6,+33.4,041,0163,1784192343,3.917 00,0008,0011,1014.7,+33.4,040,0146,1784192643,3.904 00,0007,0010,1014.6,+33.4,039,0152,1784192943,3.878 00,0005,0007,1014.7,+33.4,039,0151,1784193243,3.898 00,0006,0008,1014.5,+33.3,039,0150,1784193543,3.905 00,0007,0010,1014.5,+33.5,039,0164,1784193843,3.911 00,0006,0008,1014.7,+33.8,038,0111,1784194144,4.049 00,0005,0007,1014.5,+33.7,039,0149,1784194444,4.071 00,0006,0008,1014.4,+34.0,039,0158,1784194744,4.03 00,0007,0010,1014.4,+33.8,039,0125,1784195044,4.029 00,0005,0007,1014.6,+34.1,040,0142,1784195344,4.031 00,0006,0008,1014.7,+34.1,040,0142,1784195644,4.03 00,0007,0010,1014.5,+34.4,041,0138,1784195944,4.044 00,0005,0007,1014.4,+34.3,041,0153,1784196244,4.024 00,0007,0010,1014.4,+34.3,041,0149,1784196544,4.059 00,0006,0008,1014.5,+34.2,041,0161,1784196844,4.037 00,0006,0008,1014.5,+34.4,041,0148,1784197144,4.012 00,0006,0008,1014.5,+34.4,040,0129,1784197444,4.069 00,0006,0008,1014.2,+34.2,043,0156,1784197744,4.196 00,0006,0008,1014.4,+34.3,042,0131,1784198044,4.163 00,0006,0008,1014.3,+34.5,042,0117,1784198344,4.151 00,0011,0015,1014.5,+34.4,042,0142,1784198644,4.178 00,0009,0012,1014.1,+34.2,042,0148,1784198944,4.144 00,0011,0015,1014.2,+34.5,043,0149,1784199244,4.163 00,0006,0008,1014.2,+34.5,042,0132,1784199544,4.157 00,0007,0010,1014.0,+34.2,043,0147,1784199844,4.172 00,0008,0011,1014.0,+34.1,043,0163,1784200144,4.139 00,0006,0008,1014.0,+34.2,043,0155,1784200444,4.165 00,0008,0011,1013.9,+34.4,043,0148,1784200744,4.125 00,0006,0008,1014.2,+34.2,043,0152,1784201044,4.19 00,0006,0008,1014.1,+34.3,044,0152,1784201344,4.316 00,0008,0011,1013.8,+34.0,044,0159,1784201644,4.311 00,0007,0010,1014.1,+33.8,044,0144,1784201944,4.29 00,0011,0015,1013.9,+33.7,045,0164,1784202244,4.27 00,0005,0007,1014.0,+33.5,045,0165,1784202544,4.312 00,0007,0010,1014.0,+33.5,045,0168,1784202844,4.251 00,0006,0008,1013.9,+33.4,045,0151,1784203144,4.285 00,0005,0007,1013.6,+33.6,044,0156,1784203444,4.274 00,0005,0007,1013.6,+33.6,045,0153,1784203744,4.284 00,0006,0008,1013.7,+33.5,045,0157,1784204044,4.271 00,0010,0013,1013.5,+33.8,045,0164,1784204344,4.273 00,0007,0010,1013.6,+33.5,046,0126,1784204644,4.29 00,0010,0013,1013.5,+33.5,046,0155,1784204944,4.404 00,0005,0007,1013.6,+33.6,046,0151,1784205244,4.391 00,0008,0011,1013.6,+33.3,047,0141,1784205544,4.381 00,0009,0012,1013.3,+33.1,047,0136,1784205844,4.398 00,0006,0008,1013.4,+33.4,047,0161,1784206144,4.355 00,0006,0008,1013.6,+33.3,046,0153,1784206444,4.418 00,0006,0008,1013.6,+33.6,046,0122,1784206744,4.447 00,0007,0010,1013.7,+33.4,046,0137,1784207044,4.384 00,0009,0012,1013.4,+33.4,047,0127,1784207344,4.391 00,0004,0006,1013.5,+33.5,047,0179,1784207644,4.398 00,0007,0010,1013.4,+33.4,047,0156,1784207944,4.364 00,0008,0011,1013.4,+33.7,047,0137,1784208244,4.423 00,0008,0011,1013.3,+33.8,046,0144,1784208544,4.495 00,0007,0010,1013.3,+34.1,045,0148,1784208844,4.525 00,0007,0010,1013.3,+33.7,046,0148,1784209144,4.53 00,0006,0008,1013.0,+34.4,045,0145,1784209444,4.518 00,0008,0011,1013.1,+34.1,046,0130,1784209744,4.544 00,0008,0011,1013.0,+33.4,047,0144,1784210044,4.483 00,0005,0007,1013.0,+33.0,048,0145,1784210344,4.487 00,0007,0010,1013.0,+32.8,050,0157,1784210644,4.504 00,0007,0010,1012.9,+32.6,050,0151,1784210944,4.519 00,0008,0011,1012.9,+34.3,046,0137,1784211244,4.478 00,0005,0007,1012.9,+35.2,044,0130,1784211544,4.505 00,0009,0012,1013.2,+35.8,043,0140,1784211844,4.512 00,0007,0010,1013.2,+36.7,041,0125,1784212144,4.676 00,0005,0007,1013.2,+36.1,041,0148,1784212444,4.645 00,0005,0007,1013.4,+35.3,042,0129,1784212744,4.651 00,0005,0007,1013.1,+35.2,043,0145,1784213044,4.637 00,0005,0007,1013.2,+34.6,044,0155,1784213344,4.632 00,0006,0008,1013.2,+34.0,045,0144,1784213644,4.65 00,0004,0006,1013.2,+33.6,047,0141,1784213944,4.596 00,0008,0011,1013.0,+33.3,048,0140,1784214244,4.619 00,0005,0007,1013.3,+33.2,046,0150,1784214544,4.624 00,0008,0011,1013.2,+33.1,047,0134,1784214844,4.588 00,0008,0011,1013.2,+32.7,049,0161,1784215144,4.587 00,0009,0012,1013.1,+33.0,048,0155,1784215444,4.67 00,0013,0017,1013.2,+32.9,048,0149,1784215744,4.757 00,0007,0010,1013.3,+33.2,046,0154,1784216044,4.736 00,0006,0008,1013.3,+33.2,048,0172,1784216344,4.779 00,0006,0008,1013.1,+33.1,049,0150,1784216644,4.758 00,0006,0008,1013.2,+32.7,052,0168,1784216944,4.763 00,0007,0010,1013.0,+32.6,052,0157,1784217244,4.729 00,0007,0010,1012.9,+32.2,053,0143,1784217544,4.799 00,0005,0007,1013.2,+32.2,053,0149,1784217844,4.739 00,0008,0011,1013.1,+32.2,054,0157,1784218144,4.759 00,0005,0007,1013.1,+32.1,055,0135,1784218444,4.718 00,0006,0008,1012.9,+32.2,054,0132,1784218744,4.738 00,0011,0015,1013.1,+32.2,054,0129,1784219044,4.808 00,0006,0008,1013.1,+31.9,054,0134,1784219344,4.856 00,0007,0010,1013.1,+31.8,055,0135,1784219644,4.895 00,0007,0010,1013.3,+32.0,054,0131,1784219944,4.897 00,0006,0008,1012.9,+31.8,056,0167,1784220244,4.857 00,0009,0012,1013.3,+31.7,056,0155,1784220544,4.845 00,0007,0010,1013.2,+31.7,055,0135,1784220844,4.906 00,0006,0008,1013.3,+31.9,054,0134,1784221144,4.807 00,0021,0028,1013.2,+31.9,055,0137,1784221444,4.856 00,0007,0010,1013.4,+32.0,055,0133,1784221744,4.852 00,0007,0010,1013.2,+32.0,056,0154,1784222044,4.844 00,0007,0010,1013.3,+31.9,056,0148,1784222344,4.864 00,0007,0010,1013.4,+31.7,056,0158,1784222644,4.929 00,0009,0012,1013.3,+31.9,056,0147,1784222944,4.998 00,0006,0008,1013.3,+31.9,056,0169,1784223244,4.996 00,0007,0010,1013.2,+31.9,056,0153,1784223544,4.974 00,0009,0012,1013.0,+31.8,055,0136,1784223845,5.017 00,0009,0012,1013.4,+31.3,057,0150,1784224145,5.013 00,0007,0010,1013.4,+31.3,057,0123,1784224444,4.979 00,0010,0013,1013.1,+31.0,058,0137,1784224744,4.977 00,0007,0010,1013.1,+31.1,058,0163,1784225044,4.984 00,0006,0008,1013.4,+31.1,057,0129,1784225344,4.971 00,0005,0007,1013.6,+30.9,057,0154,1784225644,4.939 00,0007,0010,1013.1,+31.2,057,0155,1784225944,4.924 00,0008,0011,1013.3,+30.9,057,0147,1784226244,4.976 00,0013,0017,1013.2,+31.2,056,0154,1784226545,5.113 00,0012,0016,1013.3,+31.3,055,0151,1784226845,5.123 00,0011,0015,1013.2,+31.2,057,0128,1784227145,5.083 00,0008,0011,1013.5,+31.0,058,0157,1784227445,5.077 00,0005,0007,1013.7,+31.0,058,0141,1784227745,5.091 00,0006,0008,1013.4,+30.9,058,0133,1784228045,5.098 00,0007,0010,1013.5,+30.5,059,0144,1784228345,5.153 00,0007,0010,1013.5,+30.5,059,0116,1784228645,5.089 00,0009,0012,1013.5,+29.9,059,0146,1784228945,5.057 00,0007,0010,1013.2,+30.5,058,0151,1784229245,5.023 00,0010,0013,1013.3,+30.8,057,0131,1784229545,5.057 00,0012,0016,1013.5,+30.5,058,0134,1784229845,5.151 00,0010,0013,1013.6,+30.3,058,0140,1784230145,5.197 00,0007,0010,1013.6,+30.1,058,0144,1784230445,5.212 00,0006,0008,1013.5,+29.8,058,0145,1784230745,5.218 00,0009,0012,1013.7,+28.9,059,0156,1784231045,5.191 00,0008,0011,1013.4,+29.4,058,0140,1784231345,5.192 00,0008,0011,1013.9,+29.2,058,0146,1784231645,5.169 00,0008,0011,1013.5,+29.3,058,0154,1784231945,5.159 00,0012,0016,1013.6,+29.3,058,0162,1784232245,5.185 00,0009,0012,1013.6,+28.8,059,0168,1784232545,5.172 00,0010,0013,1013.5,+28.4,059,0136,1784232845,5.199 00,0005,0007,1013.6,+28.5,058,0144,1784233145,5.153 00,0011,0015,1013.6,+28.5,057,0142,1784233445,5.217 00,0009,0012,1013.6,+28.5,058,0153,1784233745,5.29 00,0009,0012,1013.4,+28.6,058,0144,1784234045,5.314 00,0008,0011,1013.4,+28.6,058,0153,1784234345,5.306 00,0007,0010,1013.4,+28.7,058,0127,1784234645,5.325 00,0007,0010,1013.4,+28.7,058,0149,1784234945,5.293 00,0007,0010,1013.8,+28.6,058,0145,1784235245,5.299 00,0010,0013,1013.4,+28.4,059,0159,1784235545,5.326 00,0011,0015,1013.6,+28.3,061,0148,1784236145,5.273 00,0008,0011,1013.8,+28.5,060,0133,1784236445,5.259 00,0007,0010,1013.8,+28.5,060,0135,1784236745,5.258 00,0007,0010,1013.6,+28.7,060,0151,1784237045,5.351 00,0007,0010,1013.7,+28.8,059,0124,1784237345,5.433 00,0008,0011,1013.5,+29.0,059,0146,1784237645,5.405 00,0006,0008,1013.4,+29.0,059,0141,1784237945,5.404 00,0010,0013,1013.8,+28.9,059,0141,1784238245,5.371 00,0009,0012,1013.4,+28.6,060,0168,1784238545,5.44 00,0007,0010,1013.5,+28.5,061,0165,1784238845,5.384 00,0008,0011,1013.3,+28.6,061,0137,1784239145,5.4 00,0010,0013,1013.3,+27.9,063,0151,1784239445,5.393 00,0011,0015,1013.5,+27.7,064,0140,1784239745,5.412 00,0008,0011,1013.3,+27.5,064,0141,1784240045,5.359 00,0013,0017,1013.4,+27.3,065,0146,1784240345,5.379 00,0008,0011,1013.3,+27.4,065,0146,1784240645,5.46 00,0007,0010,1013.2,+27.5,064,0143,1784240945,5.564 00,0008,0011,1013.1,+27.4,064,0159,1784241245,5.523 00,0008,0011,1013.2,+27.4,063,0163,1784241545,5.518 00,0006,0008,1013.5,+27.6,063,0132,1784241845,5.55 00,0009,0012,1013.4,+27.5,064,0133,1784242145,5.553 00,0008,0011,1013.1,+28.0,063,0159,1784242445,5.471 00,0008,0011,1013.1,+28.3,062,0143,1784242745,5.51 00,0006,0008,1013.0,+28.3,062,0158,1784243045,5.512 00,0012,0016,1013.2,+27.8,063,0124,1784243345,5.505 00,0007,0010,1013.0,+27.6,063,0160,1784243645,5.534 00,0008,0011,1013.1,+27.4,063,0138,1784243945,5.466 00,0008,0011,1012.9,+27.5,063,0153,1784244245,5.559 00,0007,0010,1013.3,+27.5,064,0120,1784244545,5.645 00,0006,0008,1012.8,+27.5,064,0142,1784244845,5.639 00,0010,0013,1013.0,+27.6,064,0160,1784245145,5.658 00,0009,0012,1013.2,+27.5,064,0130,1784245445,5.63 00,0008,0011,1012.8,+27.5,064,0143,1784245745,5.632 00,0008,0011,1013.1,+27.4,064,0150,1784246045,5.619 00,0008,0011,1012.8,+27.5,064,0152,1784246345,5.614 00,0008,0011,1013.1,+27.5,064,0164,1784246645,5.592 00,0010,0013,1012.9,+27.6,063,0149,1784246945,5.62 00,0008,0011,1012.9,+27.7,062,0144,1784247245,5.606 00,0006,0008,1012.9,+27.7,062,0127,1784247545,5.567 00,0008,0011,1013.1,+27.7,062,0165,1784247845,5.651 00,0010,0013,1012.9,+27.7,061,0162,1784248145,5.726 00,0008,0011,1012.9,+27.8,060,0130,1784248445,5.751 00,0006,0008,1013.0,+27.8,059,0159,1784248745,5.715 00,0011,0015,1012.9,+27.9,059,0142,1784249045,5.757 00,0008,0011,1012.9,+28.1,058,0136,1784249345,5.711 00,0008,0011,1012.8,+28.0,056,0140,1784249645,5.702 00,0008,0011,1012.8,+28.1,055,0157,1784249945,5.725 00,0006,0008,1012.8,+28.1,055,0155,1784250245,5.712 00,0006,0008,1012.6,+27.9,056,0154,1784250545,5.739 00,0007,0010,1012.7,+27.7,058,0154,1784250845,5.691 00,0006,0008,1012.4,+27.5,059,0116,1784251145,5.694 00,0007,0010,1012.5,+27.4,056,0141,1784251445,5.752 00,0009,0012,1012.6,+27.1,057,0134,1784251745,5.829 00,0006,0008,1012.8,+27.0,057,0148,1784252045,5.816 00,0008,0011,1012.5,+27.0,057,0167,1784252345,5.83 00,0013,0017,1012.6,+27.1,057,0136,1784252645,5.81 00,0008,0011,1012.8,+26.9,059,0146,1784252945,5.795 00,0015,0021,1012.8,+26.9,059,0149,1784253245,5.779 00,0006,0008,1012.6,+26.8,059,0140,1784253545,5.805 00,0009,0012,1012.5,+26.8,059,0154,1784253845,5.812 00,0011,0015,1012.5,+26.7,059,0153,1784254145,5.772 00,0009,0012,1012.4,+26.8,058,0135,1784254445,5.786 00,0007,0010,1012.8,+26.9,058,0165,1784254745,5.785 00,0007,0010,1012.6,+26.8,058,0150,1784255045,5.859 00,0007,0010,1012.5,+26.7,059,0170,1784255345,5.945 00,0009,0012,1012.5,+26.7,059,0140,1784255645,5.952 00,0009,0012,1012.5,+26.6,059,0154,1784255945,5.939 00,0007,0010,1012.5,+26.7,058,0163,1784256245,5.871 00,0008,0011,1012.6,+26.7,058,0158,1784256545,5.933 00,0006,0008,1012.6,+26.7,058,0164,1784256845,5.932 00,0007,0010,1012.6,+26.8,058,0136,1784257145,5.902 00,0012,0016,1012.4,+26.7,059,0166,1784257445,5.913 00,0008,0011,1012.4,+26.7,059,0140,1784257745,5.92 00,0008,0011,1012.4,+26.7,057,0152,1784258045,5.868 00,0009,0012,1012.3,+26.7,057,0161,1784258345,5.983 00,0009,0012,1012.3,+26.6,057,0118,1784258645,5.952 00,0007,0010,1012.5,+26.7,057,0128,1784258946,6.002 00,0008,0011,1012.4,+26.7,057,0154,1784259246,6.037 00,0010,0013,1012.5,+26.8,056,0156,1784259546,6.271 00,0007,0010,1012.4,+26.8,057,0150,1784259845,5.984 00,0008,0011,1012.3,+27.0,056,0148,1784260146,6.009 00,0007,0010,1012.5,+27.2,054,0147,1784260445,5.974 00,0007,0010,1012.5,+27.6,054,0135,1784260746,6.057 00,0006,0008,1012.7,+27.6,053,0165,1784261045,5.997 00,0007,0010,1012.2,+27.4,054,0153,1784261346,6.068 00,0010,0013,1012.5,+27.5,054,0165,1784261646,6.039 00,0008,0011,1012.5,+27.5,053,0141,1784261945,5.953 00,0011,0015,1012.7,+27.6,053,0146,1784262246,6.044 00,0009,0012,1012.1,+27.8,053,0153,1784262546,6.152 00,0006,0008,1012.5,+27.9,052,0146,1784262846,6.157 00,0007,0010,1012.2,+28.1,051,0136,1784263146,6.105 00,0006,0008,1012.4,+28.2,050,0150,1784263446,6.151 00,0006,0008,1012.4,+28.3,050,0169,1784263746,6.148 00,0007,0010,1012.4,+28.6,050,0154,1784264046,6.139 00,0012,0016,1012.6,+28.6,050,0146,1784264346,6.131 00,0006,0008,1012.3,+28.8,050,0146,1784264646,6.104 00,0005,0007,1012.3,+29.2,049,0145,1784264946,6.126 00,0008,0011,1012.4,+29.6,048,0155,1784265246,6.122 00,0010,0013,1012.4,+29.8,049,0139,1784265546,6.113 00,0007,0010,1012.3,+30.0,048,0141,1784265846,6.152 00,0006,0008,1012.4,+30.3,046,0141,1784266146,6.215 00,0014,0018,1012.2,+30.2,044,0149,1784266446,6.223 00,0007,0010,1012.3,+30.3,044,0139,1784266746,6.242 00,0007,0010,1012.1,+30.7,044,0136,1784267046,6.213 00,0007,0010,1012.4,+30.8,044,0141,1784267346,6.224 00,0005,0007,1012.4,+30.6,045,0149,1784267646,6.259 00,0006,0008,1012.5,+30.8,043,0125,1784267946,6.218 00,0005,0007,1012.3,+30.8,043,0148,1784268246,6.267 00,0006,0008,1012.2,+31.0,043,0144,1784268546,6.207 00,0010,0013,1012.5,+31.3,043,0135,1784268846,6.247 00,0005,0007,1012.5,+31.3,043,0126,1784269146,6.244 00,0007,0010,1012.6,+31.3,043,0129,1784269446,6.273 00,0007,0010,1012.6,+31.6,044,0167,1784269746,6.348 00,0012,0016,1012.4,+31.6,042,0150,1784270046,6.37 00,0008,0011,1012.2,+31.9,041,0147,1784270346,6.367 00,0008,0011,1012.3,+31.8,042,0166,1784270646,6.365 00,0008,0011,1012.4,+31.8,042,0153,1784270946,6.347 00,0006,0008,1012.6,+32.0,042,0147,1784271246,6.379 00,0005,0007,1012.5,+32.0,042,0149,1784271546,6.342 00,0010,0013,1012.2,+32.3,041,0162,1784271846,6.365 00,0007,0010,1012.3,+32.3,041,0105,1784272146,6.308 00,0010,0013,1012.3,+32.3,041,0154,1784272446,6.321 00,0005,0007,1012.4,+32.3,041,0151,1784272746,6.331 00,0006,0008,1012.3,+32.1,040,0161,1784273046,6.368 00,0008,0011,1012.3,+32.5,040,0145,1784273346,6.477 00,0012,0016,1012.1,+32.9,041,0148,1784273646,6.438 00,0006,0008,1012.3,+33.1,039,0149,1784273946,6.48 00,0008,0011,1012.2,+33.2,040,0141,1784274246,6.451 00,0005,0007,1012.4,+33.0,039,0144,1784274546,6.466 00,0006,0008,1012.4,+33.0,038,0137,1784274846,6.499 00,0007,0010,1012.3,+32.8,039,0141,1784275146,6.478 00,0007,0010,1012.4,+33.6,039,0137,1784275446,6.442 00,0012,0016,1012.4,+33.4,040,0122,1784275746,6.445 00,0006,0008,1012.5,+33.5,039,0163,1784276046,6.479 00,0006,0008,1012.1,+33.7,038,0130,1784276346,6.452 00,0008,0011,1012.2,+34.0,038,0146,1784276646,6.56 00,0005,0007,1012.3,+33.8,039,0137,1784276946,6.63 00,0010,0013,1012.0,+34.1,038,0158,1784277246,6.624 00,0007,0010,1012.2,+34.0,039,0140,1784277546,6.659 00,0008,0011,1012.4,+33.8,041,0119,1784277846,6.626 00,0009,0012,1012.1,+33.9,041,0150,1784278146,6.632 00,0008,0011,1012.0,+34.0,040,0148,1784278446,6.596 00,0007,0010,1012.0,+33.7,042,0141,1784278746,6.602 00,0007,0010,1012.1,+34.0,041,0151,1784279046,6.593 00,0010,0013,1012.0,+34.0,040,0146,1784279346,6.604 00,0007,0010,1012.3,+33.7,039,0158,1784279646,6.598 00,0006,0008,1012.0,+33.6,039,0145,1784279946,6.558 00,0009,0012,1012.1,+33.5,040,0149,1784280246,6.625 00,0006,0008,1012.0,+33.6,042,0153,1784280546,6.716 00,0008,0011,1012.2,+33.8,037,0141,1784280846,6.747 00,0005,0007,1012.2,+33.7,040,0143,1784281146,6.743 00,0005,0007,1012.0,+34.3,036,0131,1784281446,6.706 00,0006,0008,1012.1,+34.0,037,0156,1784281746,6.751 00,0008,0011,1012.3,+33.8,039,0138,1784282046,6.746 00,0007,0010,1012.1,+33.9,040,0155,1784282346,6.747 00,0006,0008,1012.0,+34.0,040,0176,1784282946,6.69 00,0005,0007,1012.1,+34.1,041,0144,1784283246,6.73 00,0006,0008,1012.0,+34.3,040,0150,1784283546,6.705 00,0006,0008,1012.0,+34.0,040,0139,1784283846,6.779 00,0008,0011,1011.8,+34.0,040,0129,1784284146,6.854 00,0004,0006,1012.2,+34.5,038,0151,1784284446,6.836 00,0006,0008,1012.0,+34.7,038,0156,1784284746,6.899 00,0005,0007,1011.8,+34.7,037,0158,1784285046,6.829 00,0007,0010,1012.0,+34.7,037,0148,1784285346,6.855 00,0006,0008,1011.7,+34.6,037,0146,1784285646,6.849 00,0007,0010,1011.6,+34.9,039,0161,1784285946,6.889 00,0006,0008,1011.7,+34.9,037,0150,1784286246,6.836 00,0005,0007,1011.8,+34.7,037,0151,1784286546,6.878 00,0007,0010,1011.8,+34.9,034,0139,1784286846,6.879 00,0005,0007,1011.7,+35.0,033,0153,1784287146,6.845 00,0006,0008,1011.8,+34.9,035,0153,1784287446,6.924 00,0006,0008,1011.5,+35.0,035,0135,1784287747,7.025 00,0006,0008,1011.6,+35.2,036,0116,1784288046,6.979 00,0006,0008,1011.5,+34.8,033,0151,1784288346,6.978 00,0005,0007,1011.7,+35.0,036,0145,1784288646,6.965 00,0006,0008,1011.5,+34.8,037,0152,1784288946,6.966 00,0006,0008,1011.5,+34.6,037,0156,1784289246,6.953 00,0007,0010,1011.4,+34.7,036,0171,1784289546,6.937 00,0005,0007,1011.5,+34.7,036,0142,1784289846,6.952 00,0007,0010,1011.7,+34.6,035,0138,1784290146,6.962 00,0007,0010,1011.4,+34.5,037,0145,1784290446,6.916 00,0006,0008,1011.6,+34.5,037,0144,1784290746,6.926 00,0005,0007,1011.5,+34.1,039,0162,1784291047,7.059 00,0007,0010,1011.4,+34.0,040,0138,1784291347,7.075 00,0007,0010,1011.5,+33.6,041,0147,1784291647,7.244 00,0007,0010,1011.5,+33.8,042,0143,1784291947,7.082 00,0008,0011,1011.6,+33.8,042,0131,1784292247,7.052 00,0009,0012,1011.7,+33.8,042,0140,1784292547,7.083 00,0009,0012,1011.2,+34.0,042,0128,1784292847,7.084 00,0007,0010,1011.6,+34.3,041,0167,1784293147,7.073 00,0007,0010,1011.6,+34.2,041,0136,1784293447,7.104 00,0006,0008,1011.5,+34.1,042,0151,1784293747,7.099 00,0007,0010,1011.5,+34.3,042,0148,1784294047,7.057 00,0005,0007,1011.4,+34.1,041,0137,1784294347,7.112 00,0011,0015,1011.3,+33.6,042,0147,1784294647,7.151 00,0009,0012,1011.3,+33.7,042,0159,1784294947,7.207 00,0006,0008,1011.5,+33.8,042,0138,1784295247,7.244 00,0007,0010,1011.2,+33.5,044,0156,1784295547,7.249 00,0009,0012,1011.5,+34.1,042,0127,1784295847,7.204 00,0011,0015,1011.4,+33.7,041,0149,1784296147,7.196 00,0007,0010,1011.2,+35.0,039,0147,1784296447,7.259 00,0005,0007,1011.3,+36.4,038,0156,1784296747,7.203 00,0010,0013,1011.1,+36.9,036,0150,1784297047,7.238 00,0008,0011,1011.0,+37.6,036,0159,1784297347,7.225 00,0011,0015,1011.1,+37.6,035,0145,1784297647,7.272 00,0006,0008,1011.4,+38.0,035,0138,1784297947,7.238 00,0006,0008,1011.3,+37.9,036,0163,1784298247,7.348 00,0005,0007,1011.4,+37.9,035,0151,1784298547,7.39 00,0006,0008,1011.0,+36.9,036,0134,1784298847,7.376 00,0011,0015,1011.4,+37.1,036,0156,1784299147,7.404 00,0007,0010,1011.0,+36.5,037,0141,1784299447,7.377 00,0005,0007,1011.2,+36.4,037,0127,1784299747,7.385 00,0007,0010,1010.9,+35.7,037,0143,1784300047,7.364 00,0012,0016,1011.0,+35.8,038,0164,1784300347,7.388 00,0006,0008,1011.3,+35.9,037,0154,1784300647,7.359 00,0006,0008,1011.1,+35.7,038,0142,1784300947,7.34 00,0006,0008,1011.0,+36.1,038,0134,1784301247,7.362 00,0008,0011,1011.0,+35.6,040,0153,1784301547,7.355 00,0013,0017,1010.9,+35.6,039,0160,1784301847,7.419 00,0013,0017,1010.8,+35.4,039,0146,1784302147,7.51 00,0011,0015,1011.1,+35.6,039,0140,1784302447,7.496 00,0011,0015,1011.1,+35.0,041,0123,1784302747,7.479 00,0013,0017,1011.0,+34.8,042,0136,1784303047,7.518 00,0010,0013,1010.8,+34.3,042,0133,1784303347,7.5 00,0011,0015,1011.0,+34.6,041,0138,1784303647,7.48 00,0008,0011,1011.0,+33.7,044,0142,1784303947,7.524 00,0007,0010,1010.9,+33.5,044,0154,1784304247,7.48 00,0009,0012,1010.9,+33.4,044,0130,1784304547,7.478 00,0006,0008,1010.8,+33.1,046,0141,1784304847,7.477 00,0011,0015,1010.9,+33.4,045,0140,1784305147,7.47 00,0007,0010,1011.0,+32.8,047,0129,1784305447,7.53 00,0007,0010,1010.8,+33.1,047,0144,1784305747,7.611 00,0007,0010,1010.9,+33.0,047,0142,1784306047,7.681 00,0008,0011,1011.0,+32.5,048,0153,1784306347,7.622 00,0005,0007,1010.7,+32.3,050,0142,1784306647,7.599 00,0013,0017,1011.0,+32.3,050,0119,1784306947,7.625 00,0006,0008,1010.9,+32.0,051,0135,1784307247,7.652 00,0005,0007,1010.9,+32.0,051,0151,1784307547,7.618 00,0006,0008,1011.0,+32.0,051,0145,1784307847,7.634 00,0008,0011,1011.1,+32.1,051,0150,1784308147,7.62 00,0012,0016,1010.9,+32.0,051,0153,1784308447,7.61 00,0005,0007,1011.1,+31.8,052,0143,1784308747,7.635 00,0007,0010,1010.9,+31.5,054,0137,1784309047,7.666 00,0005,0007,1011.0,+31.3,054,0153,1784309347,7.711 00,0006,0008,1011.1,+31.2,054,0142,1784309647,7.718 00,0010,0013,1011.1,+31.1,055,0159,1784309947,7.703 00,0007,0010,1010.9,+30.9,056,0145,1784310247,7.74 00,0009,0012,1010.9,+30.9,057,0128,1784310547,7.699 00,0008,0011,1011.3,+30.8,057,0136,1784310847,7.7 00,0009,0012,1011.1,+30.9,057,0133,1784311147,7.728 00,0007,0010,1011.1,+30.8,057,0137,1784311447,7.714 00,0007,0010,1011.0,+31.0,057,0137,1784311747,7.728 00,0007,0010,1011.2,+30.7,058,0171,1784312047,7.724 00,0012,0016,1011.3,+30.9,058,0155,1784312347,7.73 00,0007,0010,1011.3,+30.7,059,0168,1784312647,7.739 00,0013,0017,1011.5,+30.9,059,0150,1784312947,7.85 00,0015,0021,1011.5,+30.9,059,0137,1784313247,7.878 00,0010,0013,1011.6,+30.9,058,0141,1784313547,7.856 00,0015,0021,1011.5,+30.8,059,0140,1784313847,7.853 00,0009,0012,1011.4,+30.7,060,0158,1784314147,7.849 00,0014,0018,1011.7,+30.9,060,0156,1784314447,7.816 00,0007,0010,1011.5,+30.6,061,0141,1784314747,7.811 00,0012,0016,1011.9,+30.6,061,0150,1784315047,7.81 00,0012,0016,1011.8,+30.6,061,0137,1784315347,7.874 00,0006,0008,1011.5,+30.7,061,0149,1784315647,7.831 00,0008,0011,1011.6,+30.7,061,0160,1784315947,7.791 00,0006,0008,1011.6,+30.7,061,0141,1784316247,7.856 00,0010,0013,1011.7,+30.5,062,0160,1784316547,7.955 00,0010,0013,1012.0,+30.6,061,0164,1784316847,7.957 00,0009,0012,1011.7,+30.7,061,0140,1784317147,7.929 00,0007,0010,1011.6,+30.7,061,0142,1784317447,7.901 00,0009,0012,1011.7,+30.6,062,0139,1784317747,7.952 00,0010,0013,1011.6,+30.7,061,0139,1784318347,7.944 00,0006,0008,1011.5,+30.5,062,0148,1784318647,7.906 00,0007,0010,1011.6,+30.5,062,0155,1784318947,7.932 00,0007,0010,1012.0,+30.6,062,0150,1784319247,7.933 00,0012,0016,1011.8,+30.5,062,0136,1784319547,7.898 00,0010,0013,1011.8,+30.6,062,0139,1784319847,7.93 00,0012,0016,1011.9,+30.6,061,0146,1784320148,8.074 00,0008,0011,1011.9,+30.7,061,0159,1784320448,8.068 00,0010,0013,1012.1,+30.3,062,0165,1784320748,8.063 00,0008,0011,1011.8,+29.0,063,0158,1784321048,8.042 00,0009,0012,1012.2,+28.8,063,0149,1784321348,8.016 00,0011,0015,1011.9,+28.9,064,0149,1784321648,8.016 00,0008,0011,1011.8,+29.3,063,0153,1784321948,8.015 00,0008,0011,1011.6,+29.3,063,0134,1784322248,8.023 00,0009,0012,1011.6,+29.7,062,0150,1784322548,8.007 00,0008,0011,1011.8,+29.8,062,0142,1784322848,8.052 00,0009,0012,1011.6,+30.0,062,0138,1784323148,8.051 00,0007,0010,1011.6,+30.0,062,0144,1784323448,8.051 00,0005,0007,1011.4,+29.9,063,0141,1784323748,8.163 00,0006,0008,1011.5,+29.9,062,0148,1784324048,8.17 00,0011,0015,1011.7,+30.1,062,0133,1784324348,8.168 00,0064,0087,1011.4,+30.2,062,0137,1784324648,8.198 00,0018,0024,1011.4,+30.0,063,0148,1784324948,8.162 00,0024,0032,1011.6,+29.2,064,0178,1784325248,8.166 00,0009,0012,1011.5,+28.4,067,0175,1784325848,8.157 00,0009,0012,1011.7,+28.5,067,0157,1784326148,8.144 00,0011,0015,1011.8,+28.6,066,0134,1784326448,8.116 00,0008,0011,1011.6,+28.4,067,0167,1784326748,8.118 00,0008,0011,1011.5,+28.5,067,0158,1784327048,8.193 00,0007,0010,1011.7,+28.3,068,0150,1784327348,8.27 00,0010,0013,1011.6,+28.2,068,0177,1784327648,8.273 00,0012,0016,1011.5,+28.2,067,0153,1784327948,8.245 00,0009,0012,1011.8,+28.0,068,0133,1784328248,8.259 00,0008,0011,1011.6,+27.9,068,0154,1784328548,8.281 00,0011,0015,1011.5,+27.8,068,0147,1784328848,8.225 00,0011,0015,1011.5,+27.7,068,0150,1784329148,8.232 00,0010,0013,1011.7,+27.7,069,0147,1784329448,8.227 00,0009,0012,1011.5,+27.8,069,0170,1784329748,8.214 00,0009,0012,1011.7,+27.9,069,0144,1784330048,8.227 00,0011,0015,1011.7,+27.9,069,0154,1784330348,8.256 00,0009,0012,1011.6,+28.0,068,0151,1784330648,8.321 00,0015,0021,1011.7,+28.6,067,0155,1784330948,8.378 00,0008,0011,1011.3,+28.9,067,0156,1784331248,8.321 00,0011,0015,1011.5,+28.3,067,0147,1784331548,8.33 00,0013,0017,1011.4,+28.3,068,0145,1784331848,8.331 00,0009,0012,1011.5,+28.2,068,0171,1784332148,8.358 00,0010,0013,1011.5,+28.1,068,0154,1784332448,8.367 00,0010,0013,1011.2,+28.1,068,0147,1784332748,8.372 00,0008,0011,1011.3,+28.4,068,0156,1784333048,8.359 00,0014,0018,1011.3,+28.1,068,0158,1784333348,8.305 00,0008,0011,1011.3,+28.1,068,0152,1784333648,8.347 00,0010,0013,1011.6,+28.2,068,0134,1784333948,8.362 00,0008,0011,1011.3,+28.0,068,0156,1784334248,8.415 00,0010,0013,1011.2,+28.0,068,0146,1784334548,8.506 00,0008,0011,1011.3,+27.9,068,0154,1784335148,8.464 00,0010,0013,1011.4,+27.8,068,0163,1784335448,8.474 00,0007,0010,1011.6,+27.9,068,0167,1784335748,8.476 00,0007,0010,1011.5,+27.8,069,0154,1784336048,8.429 00,0008,0011,1011.5,+27.8,069,0144,1784336348,8.457 00,0008,0011,1011.5,+27.8,069,0154,1784336948,8.457 00,0008,0011,1011.5,+27.7,069,0147,1784337248,8.399 00,0010,0013,1011.2,+27.6,069,0137,1784337548,8.442 00,0011,0015,1011.4,+27.7,069,0150,1784337848,8.51 00,0008,0011,1011.3,+27.6,069,0153,1784338148,8.609 00,0012,0016,1011.3,+27.6,069,0152,1784338448,8.576 00,0010,0013,1011.4,+27.9,069,0157,1784338748,8.631 00,0010,0013,1011.5,+27.8,069,0143,1784339048,8.594 00,0010,0013,1011.3,+27.8,068,0138,1784339348,8.576 00,0011,0015,1011.5,+27.8,068,0161,1784339648,8.576 00,0008,0011,1011.7,+27.8,068,0153,1784339948,8.575 00,0010,0013,1011.4,+27.8,069,0153,1784340248,8.527 00,0009,0012,1011.4,+27.8,069,0155,1784340548,8.563 00,0011,0015,1011.3,+27.7,069,0141,1784340848,8.542 00,0009,0012,1011.5,+27.9,068,0154,1784341148,8.554 00,0009,0012,1011.3,+27.8,068,0144,1784341448,8.594 00,0012,0016,1011.5,+27.9,068,0146,1784341748,8.714 00,0009,0012,1011.4,+28.0,068,0141,1784342048,8.657 00,0008,0011,1011.6,+27.9,068,0153,1784342348,8.699 00,0010,0013,1011.8,+28.0,068,0151,1784342648,8.671 00,0009,0012,1011.9,+28.0,068,0150,1784342948,8.646 00,0009,0012,1011.6,+28.0,068,0160,1784343248,8.701 00,0006,0008,1011.4,+28.1,067,0173,1784343548,8.696 00,0008,0011,1011.4,+28.5,066,0140,1784343848,8.658 00,0009,0012,1011.5,+28.4,066,0138,1784344148,8.641 00,0006,0008,1011.4,+28.5,065,0138,1784344448,8.669 00,0007,0010,1011.6,+28.3,065,0147,1784344748,8.668 00,0006,0008,1011.5,+28.4,065,0161,1784345048,8.695 00,0007,0010,1011.6,+28.4,065,0175,1784345348,8.799 00,0006,0008,1011.8,+28.6,065,0130,1784345648,8.77 00,0007,0010,1011.7,+28.6,065,0147,1784345948,8.793 00,0006,0008,1011.4,+28.9,064,0141,1784346248,8.842 00,0008,0011,1011.7,+29.0,064,0154,1784346548,8.778 00,0007,0010,1011.7,+29.0,065,0151,1784346848,8.8 00,0006,0008,1011.6,+29.1,066,0128,1784347148,8.797 00,0007,0010,1011.8,+29.1,064,0146,1784347448,8.794 00,0009,0012,1011.5,+29.0,065,0145,1784347748,8.756 00,0007,0010,1011.6,+29.3,064,0138,1784348048,8.767 00,0008,0011,1011.5,+29.2,064,0142,1784348348,8.767 00,0010,0013,1011.7,+29.2,064,0133,1784348648,8.842 00,0008,0011,1011.5,+29.2,064,0159,1784348948,8.926 00,0007,0010,1011.9,+29.0,063,0142,1784349248,8.898 00,0008,0011,1011.6,+29.2,063,0156,1784349548,8.879 00,0011,0015,1011.8,+29.1,063,0184,1784349848,8.845 00,0010,0013,1011.7,+29.1,064,0150,1784350148,8.915 00,0009,0012,1011.6,+29.3,063,0173,1784350448,8.875 00,0008,0011,1012.0,+29.4,063,0135,1784350748,8.867 00,0011,0015,1011.7,+29.4,063,0128,1784351048,8.894 00,0011,0015,1011.7,+29.3,062,0142,1784351348,8.885 00,0008,0011,1011.8,+29.6,061,0150,1784351948,8.867 00,0011,0015,1011.7,+29.4,063,0132,1784352248,8.904 00,0014,0018,1011.7,+29.3,063,0164,1784352549,9.007 00,0015,0021,1011.8,+29.4,063,0157,1784352848,8.96 00,0013,0017,1011.7,+29.3,063,0136,1784353148,8.964 00,0013,0017,1011.8,+29.5,063,0150,1784353448,8.991 00,0015,0021,1011.7,+29.8,062,0149,1784353749,9.013 00,0011,0015,1012.0,+29.6,062,0136,1784354048,8.971 00,0011,0015,1011.9,+29.8,061,0137,1784354348,8.948 00,0008,0011,1011.8,+29.8,061,0161,1784354648,8.974 00,0012,0016,1012.0,+29.5,061,0157,1784354948,8.951 00,0008,0011,1011.9,+29.5,061,0143,1784355248,8.956 00,0009,0012,1011.7,+29.7,061,0147,1784355548,8.97 00,0011,0015,1011.8,+30.2,060,0130,1784355849,9.024 00,0010,0013,1011.7,+29.9,061,0138,1784356149,9.112 00,0012,0016,1012.0,+29.8,061,0156,1784356449,9.086 00,0010,0013,1011.5,+29.9,061,0167,1784356749,9.086 00,0019,0026,1011.4,+30.0,060,0137,1784357049,9.095 00,0021,0028,1011.6,+29.9,060,0156,1784357349,9.115 00,0014,0018,1011.5,+30.1,060,0164,1784357649,9.094 00,0016,0022,1011.6,+29.7,061,0148,1784357949,9.078 00,0014,0018,1011.7,+29.9,060,0142,1784358249,9.084 00,0016,0022,1011.7,+30.5,059,0136,1784358549,9.055 00,0014,0018,1011.6,+30.1,060,0128,1784358849,9.082 00,0015,0021,1011.9,+30.6,059,0168,1784359149,9.087 00,0014,0018,1011.8,+30.7,058,0150,1784359449,9.128 00,0011,0015,1011.8,+30.4,059,0147,1784359749,9.256 00,0012,0016,1011.8,+31.4,056,0147,1784360049,9.25 00,0010,0013,1011.6,+31.2,056,0131,1784360349,9.249 00,0014,0018,1011.7,+31.2,057,0159,1784360649,9.257 00,0011,0015,1011.8,+31.6,055,0147,1784361249,9.213 00,0011,0015,1012.1,+31.7,055,0154,1784361549,9.256 00,0012,0016,1011.7,+31.8,055,0138,1784361849,9.224 00,0009,0012,1011.6,+31.4,056,0141,1784362149,9.218 00,0010,0013,1011.7,+31.6,056,0158,1784362449,9.246 00,0011,0015,1011.5,+31.9,055,0152,1784362749,9.228 00,0007,0010,1011.6,+32.0,055,0162,1784363049,9.291 00,0010,0013,1011.8,+31.9,056,0164,1784363349,9.365 00,0009,0012,1011.8,+31.8,055,0131,1784363649,9.381 00,0010,0013,1011.8,+31.9,055,0160,1784363949,9.37 00,0008,0011,1011.8,+31.8,056,0144,1784364249,9.355 00,0008,0011,1011.9,+31.9,055,0127,1784364549,9.362 00,0008,0011,1011.8,+32.0,056,0127,1784364849,9.342 00,0018,0024,1011.6,+31.9,056,0146,1784365149,9.342 00,0008,0011,1011.6,+32.3,055,0139,1784365449,9.343 00,0008,0011,1011.6,+32.4,055,0152,1784365749,9.378 00,0008,0011,1011.9,+32.5,055,0122,1784366049,9.336 00,0008,0011,1011.9,+32.8,054,0157,1784366349,9.338 00,0008,0011,1011.9,+32.9,053,0143,1784366649,9.384 00,0007,0010,1012.0,+33.2,052,0157,1784366949,9.495 00,0006,0008,1012.1,+33.3,052,0140,1784367249,9.51 00,0009,0012,1011.8,+32.9,053,0184,1784367549,9.482 00,0006,0008,1011.6,+33.0,053,0160,1784367849,9.516 00,0006,0008,1011.7,+33.1,053,0137,1784368149,9.503 00,0006,0008,1011.7,+33.3,052,0156,1784368449,9.469 00,0007,0010,1012.0,+33.2,052,0153,1784368749,9.478 00,0009,0012,1011.5,+33.1,052,0154,1784369049,9.503 00,0007,0010,1011.8,+33.1,052,0176,1784369349,9.49 00,0008,0011,1011.8,+33.0,051,0163,1784369649,9.456 00,0010,0013,1011.8,+33.3,052,0148,1784369949,9.464 00,0006,0008,1011.5,+33.4,051,0136,1784370549,9.636 00,0008,0011,1011.8,+33.5,051,0172,1784370849,9.602 00,0005,0007,1011.7,+33.6,051,0157,1784371149,9.597 00,0007,0010,1011.6,+33.3,051,0154,1784371449,9.633 00,0007,0010,1011.2,+33.2,051,0155,1784371749,9.604 00,0005,0007,1011.3,+33.3,051,0147,1784372049,9.589 00,0007,0010,1011.4,+33.4,051,0142,1784372349,9.589 00,0004,0006,1011.5,+33.4,052,0149,1784372649,9.556 00,0008,0011,1011.2,+33.7,051,0144,1784372949,9.599 00,0006,0008,1011.2,+33.7,051,0140,1784373249,9.605 00,0006,0008,1011.5,+33.4,051,0145,1784373549,9.624 00,0005,0007,1011.3,+33.7,050,0168,1784373849,9.632 00,0010,0013,1011.4,+33.6,050,0147,1784374149,9.735 00,0011,0015,1011.2,+33.5,050,0171,1784374449,9.722 00,0006,0008,1011.2,+33.6,050,0142,1784374749,9.702 00,0007,0010,1011.3,+33.9,049,0128,1784375049,9.729 00,0007,0010,1011.2,+33.7,049,0146,1784375349,9.736 00,0005,0007,1011.1,+33.6,050,0155,1784375649,9.73 00,0008,0011,1011.3,+33.9,049,0124,1784375949,9.689 00,0006,0008,1011.2,+33.9,048,0141,1784376249,9.71 00,0007,0010,1010.9,+34.0,048,0145,1784376549,9.683 00,0003,0005,1011.0,+33.9,048,0166,1784376849,9.717 00,0006,0008,1011.1,+34.1,047,0133,1784377149,9.664 00,0004,0006,1011.1,+33.9,046,0156,1784377449,9.7 00,0004,0006,1011.2,+33.9,045,0153,1784377749,9.884 00,0004,0006,1011.1,+33.9,044,0141,1784378049,9.797 00,0003,0005,1011.3,+33.8,044,0143,1784378349,9.857 00,0004,0006,1011.2,+33.9,044,0163,1784378649,9.808 00,0005,0007,1011.2,+34.0,043,0155,1784378949,9.838 00,0006,0008,1011.4,+33.7,043,0152,1784379249,9.823 00,0006,0008,1011.1,+33.4,043,0159,1784379849,9.832 00,0006,0008,1011.0,+33.4,044,0151,1784380149,9.858 00,0006,0008,1011.1,+33.3,043,0138,1784380449,9.816 00,0004,0006,1011.1,+33.5,043,0131,1784380749,9.777 00,0008,0011,1011.2,+33.8,043,0150,1784381049,9.853 00,0005,0007,1011.1,+33.6,043,0145,1784381349,9.976 00,0006,0008,1011.1,+33.5,043,0146,1784381649,9.978 00,0006,0008,1010.9,+33.8,041,0133,1784381949,9.967 00,0004,0006,1011.0,+34.8,041,0151,1784382249,9.914 00,0004,0006,1010.9,+35.7,038,0160,1784382549,9.923 00,0004,0006,1010.8,+35.7,038,0123,1784382849,9.923 00,0004,0006,1010.9,+35.7,038,0141,1784383149,9.949 00,0006,0008,1011.1,+36.3,037,0148,1784383449,9.96 00,0006,0008,1010.9,+35.4,037,0156,1784383749,9.967 00,0005,0007,1010.8,+36.2,036,0182,1784384049,9.986 00,0008,0011,1010.6,+35.3,037,0152,1784384349,9.992 00,0004,0006,1010.9,+35.7,036,0161,1784384650,10.006 00,0005,0007,1010.7,+35.5,037,0155,1784384950,10.124 00,0005,0007,1010.7,+35.7,038,0148,1784385250,10.103 00,0005,0007,1010.9,+35.9,038,0157,1784385550,10.13 00,0006,0008,1010.6,+34.7,039,0137,1784385850,10.05 00,0004,0006,1010.5,+34.5,040,0155,1784386150,10.092 00,0005,0007,1010.8,+34.2,039,0148,1784386450,10.084 00,0005,0007,1010.5,+34.4,041,0166,1784386750,10.098 00,0006,0008,1010.6,+33.5,042,0145,1784387050,10.064 00,0012,0016,1010.5,+33.2,042,0169,1784387350,10.043 00,0008,0011,1010.3,+33.2,040,0153,1784387650,10.056 00,0006,0008,1010.6,+33.4,039,0154,1784387950,10.065 00,0004,0006,1010.5,+33.2,038,0148,1784388250,10.113 00,0006,0008,1010.6,+33.3,038,0148,1784388550,10.235 00,0008,0011,1010.0,+33.4,039,0142,1784389150,10.192 00,0005,0007,1010.0,+33.1,041,0129,1784389450,10.174 00,0009,0012,1010.2,+33.0,041,0124,1784389750,10.212 00,0005,0007,1010.4,+32.9,041,0161,1784390050,10.219 00,0008,0011,1010.2,+32.9,040,0158,1784390350,10.223 00,0006,0008,1010.2,+32.3,042,0146,1784390950,10.17 00,0005,0007,1010.2,+32.2,043,0150,1784391250,10.161 00,0006,0008,1010.1,+31.7,047,0128,1784391550,10.132 00,0006,0008,1010.5,+31.4,046,0159,1784391850,10.229 00,0005,0007,1010.5,+31.4,047,0143,1784392150,10.289 00,0005,0007,1010.4,+31.0,048,0152,1784392450,10.286 00,0004,0006,1010.3,+30.8,049,0162,1784392750,10.293 00,0008,0011,1010.2,+30.8,049,0144,1784393050,10.297 00,0005,0007,1010.6,+30.8,048,0160,1784393350,10.276 00,0006,0008,1010.6,+30.8,050,0151,1784393650,10.286 00,0007,0010,1010.6,+30.7,050,0146,1784393950,10.281 00,0005,0007,1010.3,+30.6,050,0145,1784394250,10.264 00,0007,0010,1010.5,+30.6,050,0146,1784394550,10.261 00,0005,0007,1010.6,+30.4,050,0158,1784394850,10.262 00,0006,0008,1010.8,+30.5,050,0143,1784395150,10.272 00,0005,0007,1010.5,+30.3,051,0148,1784395450,10.297 00,0008,0011,1010.8,+30.2,052,0142,1784395750,10.415 00,0009,0012,1010.7,+30.3,051,0140,1784396050,10.385 00,0008,0011,1010.9,+30.2,052,0144,1784396650,10.363 00,0007,0010,1010.5,+30.3,052,0147,1784396950,10.391 00,0010,0013,1010.5,+30.3,053,0143,1784397250,10.369 00,0007,0010,1010.7,+30.1,053,0149,1784397550,10.396 00,0009,0012,1010.7,+30.0,053,0134,1784397850,10.43 00,0010,0013,1011.0,+30.1,054,0138,1784398450,10.342 00,0006,0008,1010.8,+30.1,054,0147,1784398750,10.356 00,0007,0010,1010.9,+30.0,053,0144,1784399050,10.398 00,0006,0008,1010.9,+29.8,054,0156,1784399350,10.523 00,0006,0008,1010.8,+29.9,054,0146,1784399650,10.515 00,0006,0008,1011.1,+29.8,055,0159,1784399950,10.482 00,0006,0008,1011.1,+29.9,055,0144,1784400250,10.501 00,0009,0012,1011.0,+29.8,055,0150,1784400550,10.478 00,0009,0012,1010.9,+29.7,055,0144,1784400850,10.502 00,0007,0010,1010.7,+29.7,055,0153,1784401150,10.504 00,0009,0012,1010.8,+29.7,055,0157,1784401450,10.466 00,0006,0008,1010.8,+29.7,055,0122,1784401750,10.488 00,0006,0008,1010.7,+29.7,055,0139,1784402050,10.452 00,0005,0007,1011.0,+29.8,055,0144,1784402350,10.447 00,0005,0007,1010.8,+29.7,055,0145,1784402650,10.498 00,0005,0007,1010.6,+29.6,056,0137,1784402950,10.597 00,0005,0007,1010.8,+30.1,055,0140,1784403250,10.626 00,0005,0007,1010.7,+30.0,056,0151,1784403550,10.603 00,0006,0008,1011.0,+30.2,056,0150,1784403850,10.576 00,0005,0007,1010.8,+30.6,055,0147,1784404150,10.58 00,0005,0007,1010.7,+30.6,055,0133,1784404450,10.575 00,0006,0008,1010.8,+30.5,055,0138,1784404750,10.615 00,0006,0008,1010.8,+30.5,055,0150,1784405050,10.618 00,0008,0011,1010.7,+30.5,056,0135,1784405350,10.572 00,0010,0013,1010.4,+30.5,056,0147,1784405950,10.578 00,0006,0008,1010.6,+30.4,057,0156,1784406250,10.666 00,0007,0010,1010.7,+30.2,057,0134,1784406550,10.713 00,0007,0010,1010.5,+30.3,057,0138,1784406850,10.746 00,0008,0011,1010.6,+30.3,057,0145,1784407150,10.724 00,0005,0007,1010.7,+30.4,056,0127,1784407750,10.721 00,0005,0007,1010.7,+30.4,056,0138,1784408050,10.7 00,0006,0008,1010.7,+30.3,056,0158,1784408350,10.75 00,0006,0008,1010.7,+30.5,055,0165,1784408650,10.718 00,0006,0008,1010.6,+30.3,055,0134,1784408950,10.725 00,0006,0008,1010.8,+30.2,055,0134,1784409250,10.714 00,0005,0007,1010.7,+30.1,054,0174,1784409550,10.711 00,0007,0010,1010.6,+29.9,055,0150,1784409850,10.766 00,0006,0008,1010.6,+29.9,054,0146,1784410150,10.834 00,0006,0008,1010.5,+29.9,054,0130,1784410450,10.837 00,0005,0007,1010.8,+29.7,055,0143,1784410750,10.842 00,0008,0011,1010.9,+29.7,054,0147,1784411050,10.881 00,0006,0008,1010.6,+29.7,054,0161,1784411350,10.867 00,0004,0006,1010.7,+29.5,055,0158,1784411650,10.845 00,0006,0008,1010.6,+29.6,055,0121,1784411950,10.856 00,0006,0008,1010.3,+29.9,054,0148,1784412250,10.827 00,0006,0008,1010.7,+29.7,054,0140,1784412550,10.825 00,0005,0007,1010.5,+29.9,054,0146,1784412850,10.822 00,0010,0013,1010.6,+29.8,055,0136,1784413150,10.819 00,0008,0011,1010.7,+29.9,054,0137,1784413450,10.861 00,0007,0010,1010.8,+29.7,055,0147,1784413750,10.99 00,0004,0006,1010.7,+29.7,055,0152,1784414050,10.978 00,0007,0010,1011.0,+29.5,055,0144,1784414350,10.974 00,0007,0010,1010.9,+29.4,056,0146,1784414650,10.992 00,0005,0007,1010.7,+28.9,058,0154,1784415250,10.934 00,0007,0010,1010.7,+29.0,058,0140,1784415550,10.97 00,0007,0010,1011.1,+28.8,058,0164,1784415850,10.947 00,0007,0010,1010.9,+28.1,059,0137,1784416150,10.914 00,0004,0006,1011.2,+27.9,061,0180,1784416450,10.885 00,0005,0007,1011.6,+27.9,062,0161,1784416750,10.938 00,0010,0013,1011.4,+27.7,062,0149,1784417051,11.016 00,0007,0010,1011.3,+27.6,063,0173,1784417351,11.079 00,0005,0007,1011.6,+27.5,062,0125,1784417651,11.071 00,0007,0010,1011.6,+27.5,063,0148,1784417951,11.063 00,0009,0012,1011.4,+27.6,062,0137,1784418251,11.045 00,0007,0010,1011.2,+27.6,062,0170,1784418551,11.019 00,0010,0013,1011.3,+28.0,061,0148,1784418851,11.063 00,0006,0008,1011.6,+27.8,061,0160,1784419151,11.025 00,0007,0010,1011.7,+27.9,061,0122,1784419451,11.027 00,0007,0010,1011.3,+27.8,061,0146,1784419751,11.027 00,0006,0008,1011.6,+27.9,061,0154,1784420050,10.986 00,0007,0010,1011.5,+28.3,060,0139,1784420351,11.012 00,0006,0008,1011.5,+28.4,059,0139,1784420651,11.041 00,0010,0013,1011.2,+28.3,060,0137,1784420951,11.159 00,0007,0010,1011.5,+28.4,059,0155,1784421251,11.158 00,0006,0008,1011.4,+28.1,060,0148,1784421551,11.152 00,0006,0008,1011.4,+28.0,061,0139,1784421851,11.159 00,0005,0007,1011.3,+28.0,060,0135,1784422151,11.156 00,0007,0010,1011.4,+28.1,060,0151,1784422451,11.133 00,0005,0007,1011.3,+27.9,060,0160,1784422751,11.115 00,0006,0008,1011.1,+28.0,060,0154,1784423051,11.153 00,0007,0010,1011.1,+27.9,061,0149,1784423351,11.118 00,0007,0010,1011.1,+28.0,061,0167,1784423651,11.16 00,0007,0010,1011.4,+27.8,062,0134,1784423951,11.107 00,0006,0008,1011.3,+27.7,062,0149,1784424251,11.156 00,0005,0007,1011.3,+27.4,064,0179,1784424551,11.263 00,0005,0007,1011.6,+27.1,065,0143,1784424851,11.212 00,0006,0008,1011.6,+27.2,064,0136,1784425151,11.252 00,0007,0010,1011.7,+27.1,064,0150,1784425451,11.281 00,0004,0006,1011.4,+27.5,063,0161,1784425751,11.22 00,0006,0008,1011.3,+27.7,063,0147,1784426051,11.264 00,0006,0008,1011.1,+27.6,062,0156,1784426351,11.243 00,0009,0012,1011.2,+27.3,063,0147,1784426651,11.226 00,0005,0007,1011.4,+27.3,063,0147,1784426951,11.209 00,0007,0010,1011.1,+27.3,063,0133,1784427251,11.24 00,0008,0011,1011.3,+27.3,063,0138,1784427551,11.207 00,0006,0008,1011.1,+27.3,063,0134,1784427851,11.267 00,0005,0007,1011.2,+27.4,063,0147,1784428151,11.358 00,0005,0007,1011.1,+27.4,063,0141,1784428451,11.385 00,0006,0008,1011.2,+27.4,063,0137,1784428751,11.352 00,0007,0010,1010.9,+27.4,062,0150,1784429051,11.3 00,0005,0007,1010.9,+27.6,061,0158,1784429351,11.38 00,0006,0008,1010.9,+28.1,060,0127,1784429651,11.34 00,0006,0008,1010.9,+28.1,060,0151,1784429951,11.344 00,0006,0008,1010.9,+28.5,059,0147,1784430251,11.338 00,0006,0008,1010.9,+28.6,059,0126,1784430551,11.334 00,0005,0007,1011.1,+28.8,059,0155,1784430851,11.309 00,0005,0007,1011.0,+29.0,059,0155,1784431151,11.308 00,0005,0007,1011.0,+28.9,059,0153,1784431451,11.384 00,0005,0007,1011.1,+28.8,060,0135,1784432051,11.484 00,0007,0010,1011.1,+28.7,061,0169,1784432351,11.491 00,0006,0008,1011.3,+28.9,059,0149,1784432651,11.479 00,0006,0008,1011.4,+28.3,061,0137,1784432951,11.48 00,0004,0006,1011.7,+28.2,061,0157,1784433251,11.452 00,0007,0010,1011.4,+28.3,062,0140,1784433551,11.436 00,0006,0008,1011.2,+28.5,060,0149,1784433851,11.454 00,0007,0010,1011.4,+29.3,058,0149,1784434151,11.432 00,0005,0007,1011.3,+29.2,059,0158,1784434451,11.444 00,0005,0007,1011.5,+29.6,058,0130,1784434751,11.431 00,0008,0011,1011.1,+29.5,058,0141,1784435051,11.464 00,0006,0008,1011.2,+29.9,057,0152,1784435351,11.575 00,0006,0008,1011.6,+30.1,057,0173,1784435651,11.569 00,0007,0010,1011.2,+30.3,056,0141,1784435951,11.571 00,0006,0008,1011.6,+30.1,056,0133,1784436251,11.609 00,0005,0007,1011.5,+30.3,055,0133,1784436551,11.585 00,0004,0006,1011.3,+30.3,055,0143,1784436851,11.573 00,0006,0008,1011.8,+30.2,056,0148,1784437151,11.543 00,0012,0016,1011.7,+29.8,057,0145,1784437451,11.585 00,0005,0007,1011.4,+30.0,056,0170,1784437751,11.584 00,0006,0008,1011.9,+30.2,057,0158,1784438051,11.569 00,0010,0013,1011.8,+29.8,057,0159,1784438351,11.532 00,0005,0007,1011.6,+29.7,056,0158,1784438651,11.607 00,0005,0007,1011.7,+30.0,055,0161,1784438951,11.713 00,0006,0008,1011.8,+30.0,056,0131,1784439251,11.705 00,0006,0008,1011.7,+29.8,056,0141,1784439551,11.732 00,0006,0008,1011.7,+30.1,054,0156,1784439851,11.653 00,0005,0007,1012.0,+30.3,055,0166,1784440151,11.684 00,0006,0008,1011.9,+30.5,054,0151,1784440451,11.7 00,0006,0008,1012.1,+30.7,054,0155,1784440751,11.67 00,0006,0008,1012.0,+30.4,054,0144,1784441051,11.666 00,0006,0008,1011.8,+30.7,054,0136,1784441351,11.634 00,0005,0007,1011.8,+30.9,053,0157,1784441651,11.672 00,0006,0008,1011.7,+31.2,052,0148,1784441951,11.716 00,0006,0008,1011.6,+30.9,053,0135,1784442251,11.699 00,0008,0011,1011.6,+31.1,052,0123,1784442551,11.832 00,0006,0008,1011.8,+31.4,052,0135,1784442851,11.809 00,0008,0011,1011.9,+31.3,053,0153,1784443151,11.79 00,0009,0012,1011.9,+31.0,053,0156,1784443451,11.81 00,0006,0008,1011.8,+31.2,052,0166,1784443751,11.801 00,0005,0007,1011.7,+31.5,052,0152,1784444051,11.762 00,0005,0007,1011.7,+31.6,052,0151,1784444351,11.781 00,0008,0011,1012.1,+31.5,053,0139,1784444651,11.765 00,0005,0007,1011.9,+32.0,052,0132,1784444951,11.776 00,0008,0011,1012.2,+31.8,052,0157,1784445251,11.778 00,0006,0008,1012.0,+32.2,052,0132,1784445551,11.769 00,0006,0008,1012.3,+32.3,051,0126,1784445851,11.829 00,0004,0006,1012.1,+32.4,051,0137,1784446151,11.886 00,0009,0012,1012.2,+32.4,051,0116,1784446451,11.897 00,0006,0008,1012.0,+32.5,052,0151,1784446751,11.908 00,0006,0008,1012.4,+32.6,052,0162,1784447051,11.903 00,0005,0007,1012.3,+32.6,052,0168,1784447351,11.902 00,0008,0011,1012.2,+32.7,052,0166,1784447651,11.921 00,0007,0010,1012.4,+33.0,050,0124,1784447951,11.904 00,0005,0007,1012.2,+33.0,050,0127,1784448251,11.917 00,0004,0006,1012.3,+33.2,050,0122,1784448551,11.925 00,0006,0008,1012.2,+32.9,050,0149,1784448851,11.934 00,0009,0012,1012.2,+33.4,050,0144,1784449151,11.891 00,0006,0008,1012.0,+33.3,050,0149,1784449452,12.029 00,0005,0007,1012.4,+33.4,049,0126,1784449752,12.066 00,0005,0007,1012.3,+33.4,049,0162,1784450052,12.052 00,0004,0006,1012.3,+33.3,049,0148,1784450652,12.03 00,0007,0010,1012.0,+33.3,048,0151,1784450952,12.058 00,0006,0008,1012.3,+33.4,049,0155,1784451252,12.069 00,0005,0007,1012.1,+33.2,049,0132,1784451552,12.051 00,0004,0006,1012.3,+32.9,050,0161,1784451852,12.027 00,0009,0012,1012.1,+33.4,049,0168,1784452152,12.023 00,0005,0007,1012.1,+33.4,049,0151,1784452451,11.992 00,0005,0007,1012.2,+33.6,048,0133,1784452752,12.017 00,0004,0006,1012.3,+33.6,048,0169,1784453052,12.115 00,0004,0006,1012.2,+33.4,049,0151,1784453352,12.198 00,0004,0006,1012.3,+33.2,049,0154,1784453652,12.147 00,0006,0008,1012.3,+33.1,050,0112,1784453952,12.152 00,0005,0007,1012.5,+33.6,049,0137,1784454252,12.124 00,0005,0007,1012.5,+33.5,046,0167,1784454552,12.131 00,0003,0005,1012.4,+33.7,046,0167,1784454852,12.173 00,0004,0006,1012.4,+33.7,045,0139,1784455152,12.179 00,0005,0007,1012.6,+33.9,045,0154,1784455452,12.147 00,0004,0006,1012.7,+33.9,045,0135,1784455752,12.152 00,0005,0007,1012.5,+33.9,044,0150,1784456052,12.122 00,0005,0007,1012.2,+33.8,044,0152,1784456352,12.14 00,0004,0006,1012.4,+34.1,044,0154,1784456652,12.206 00,0004,0006,1012.6,+33.9,046,0154,1784456952,12.291 00,0004,0006,1012.4,+33.9,044,0135,1784457252,12.265 00,0004,0006,1012.5,+34.2,045,0157,1784457552,12.271 00,0005,0007,1012.3,+34.2,044,0147,1784457852,12.27 00,0004,0006,1012.2,+34.3,044,0150,1784458152,12.266 00,0005,0007,1012.2,+34.3,044,0147,1784458452,12.272 00,0004,0006,1012.0,+34.4,044,0151,1784458752,12.269 00,0004,0006,1012.1,+33.9,045,0151,1784459052,12.258 00,0005,0007,1012.1,+34.0,046,0155,1784459352,12.275 00,0004,0006,1012.1,+34.1,045,0128,1784459952,12.246 00,0004,0006,1012.0,+34.0,044,0137,1784460252,12.288 00,0004,0006,1012.3,+34.1,044,0149,1784460552,12.416 00,0006,0008,1012.1,+33.9,044,0157,1784460852,12.417 00,0004,0006,1011.9,+33.9,044,0171,1784461152,12.413 00,0003,0005,1012.2,+33.8,043,0138,1784461452,12.391 00,0004,0006,1012.1,+33.8,043,0141,1784461752,12.383 00,0005,0007,1012.1,+33.7,041,0144,1784462052,12.375 00,0004,0006,1012.1,+33.9,044,0142,1784462352,12.399 00,0003,0005,1012.1,+33.7,043,0147,1784462652,12.379 00,0004,0006,1012.1,+33.9,043,0143,1784462952,12.341 00,0005,0007,1012.1,+33.7,043,0152,1784463252,12.365 00,0008,0011,1012.0,+33.6,043,0134,1784463552,12.366 00,0004,0006,1012.0,+33.8,044,0159,1784463852,12.472 00,0006,0008,1011.8,+33.8,043,0157,1784464152,12.497 00,0003,0005,1011.7,+33.5,042,0125,1784464452,12.517 00,0004,0006,1011.9,+33.6,042,0147,1784464752,12.488 00,0006,0008,1011.8,+33.6,044,0153,1784465052,12.516 00,0008,0011,1011.8,+33.6,044,0137,1784465352,12.513 00,0004,0006,1011.5,+33.5,044,0150,1784465652,12.48 00,0003,0005,1011.8,+33.4,044,0155,1784465952,12.539 00,0004,0006,1011.6,+33.5,044,0166,1784466252,12.468 00,0009,0012,1011.6,+33.5,042,0169,1784466552,12.48 00,0003,0005,1011.6,+33.4,041,0136,1784466852,12.479 00,0004,0006,1011.7,+33.3,042,0160,1784467152,12.466 00,0007,0010,1011.6,+33.3,042,0151,1784467752,12.598 00,0004,0006,1011.3,+33.3,042,0127,1784468052,12.605 00,0006,0008,1011.7,+33.7,042,0144,1784468352,12.662 00,0005,0007,1011.5,+34.7,040,0156,1784468652,12.62 00,0003,0005,1011.4,+35.6,037,0133,1784469252,12.596 00,0005,0007,1011.3,+35.5,037,0141,1784469552,12.662 00,0004,0006,1011.2,+35.9,037,0124,1784469852,12.646 00,0006,0008,1011.5,+35.7,037,0145,1784470152,12.666 00,0006,0008,1011.2,+35.9,037,0147,1784470452,12.622 00,0005,0007,1011.4,+36.0,037,0154,1784470752,12.625 00,0003,0005,1011.3,+36.0,037,0147,1784471052,12.666 00,0004,0006,1011.3,+35.9,037,0139,1784471352,12.818 00,0004,0006,1011.2,+35.1,038,0142,1784471652,12.783 00,0003,0005,1011.2,+34.7,037,0142,1784471952,12.779 00,0005,0007,1011.2,+34.0,039,0165,1784472252,12.761 00,0003,0005,1011.3,+34.1,040,0161,1784472552,12.747 00,0006,0008,1011.4,+34.1,041,0127,1784472852,12.736 00,0004,0006,1011.5,+34.1,042,0142,1784473152,12.727 00,0003,0005,1011.2,+34.4,040,0163,1784473452,12.736 00,0004,0006,1011.4,+34.5,041,0137,1784473752,12.733 00,0005,0007,1011.4,+34.2,040,0144,1784474052,12.706 00,0004,0006,1011.0,+34.3,041,0151,1784474352,12.719 00,0003,0005,1011.4,+34.2,040,0135,1784474652,12.796 00,0005,0007,1011.5,+34.1,040,0128,1784474952,12.868 00,0003,0005,1011.2,+34.1,040,0142,1784475252,12.865 00,0004,0006,1011.2,+34.0,041,0162,1784475552,12.923 00,0004,0006,1011.5,+33.9,041,0148,1784475852,12.947 00,0004,0006,1011.4,+33.7,040,0133,1784476152,12.907 00,0004,0006,1011.4,+33.6,042,0155,1784476452,12.881 00,0002,0003,1011.3,+33.3,041,0146,1784476752,12.937 00,0004,0006,1011.4,+33.4,042,0139,1784477052,12.895 00,0004,0006,1011.4,+33.3,041,0138,1784477352,12.882 00,0006,0008,1011.5,+32.8,041,0162,1784477652,12.864 00,0006,0008,1011.4,+32.6,043,0147,1784477952,12.841 00,0004,0006,1011.5,+32.0,044,0152,1784478552,12.974 00,0005,0007,1011.4,+31.8,043,0160,1784478853,13.017 00,0004,0006,1011.3,+31.6,044,0146,1784479152,12.994 00,0006,0008,1011.6,+31.6,044,0132,1784479452,12.998 00,0003,0005,1011.3,+31.5,045,0172,1784479752,12.97 00,0006,0008,1011.2,+31.4,044,0155,1784480052,12.974 00,0003,0005,1011.2,+31.2,045,0134,1784480352,12.979 00,0003,0005,1011.2,+31.3,045,0127,1784480652,12.95 00,0005,0007,1011.4,+31.1,046,0154,1784480952,12.975 00,0005,0007,1011.4,+31.1,047,0149,1784481252,12.943 00,0003,0005,1011.2,+31.0,047,0130,1784481552,12.94 00,0004,0006,1011.5,+30.9,048,0147,1784481852,12.986 00,0003,0005,1011.5,+30.8,046,0155,1784482153,13.108 00,0007,0010,1011.6,+30.9,046,0138,1784482453,13.093 00,0003,0005,1011.6,+30.9,046,0148,1784482753,13.063 00,0004,0006,1011.7,+30.9,047,0145,1784483053,13.098 00,0003,0005,1011.8,+30.9,047,0150,1784483353,13.093 00,0004,0006,1011.5,+30.8,048,0137,1784483653,13.082 00,0005,0007,1011.7,+31.0,047,0148,1784483953,13.101 00,0008,0011,1011.7,+30.9,047,0146,1784484253,13.048 00,0005,0007,1011.7,+30.9,048,0146,1784484553,13.081 00,0003,0005,1011.6,+30.9,048,0126,1784484853,13.059 00,0004,0006,1012.0,+30.9,047,0159,1784485153,13.066 00,0007,0010,1011.7,+30.9,047,0136,1784485453,13.108 00,0003,0005,1011.9,+30.9,048,0157,1784486053,13.16 00,0008,0011,1012.1,+30.7,049,0153,1784486353,13.2 00,0004,0006,1011.7,+30.8,049,0158,1784486653,13.179 00,0005,0007,1011.7,+30.9,049,0158,1784486953,13.205 00,0005,0007,1011.7,+30.8,050,0148,1784487253,13.172 00,0005,0007,1011.7,+30.8,049,0155,1784487553,13.235 00,0005,0007,1011.5,+30.7,049,0137,1784487853,13.159 00,0006,0008,1011.8,+30.6,050,0133,1784488153,13.192 00,0005,0007,1011.8,+30.6,050,0136,1784488453,13.179 00,0004,0006,1011.7,+30.7,050,0161,1784488753,13.164 00,0005,0007,1011.5,+30.5,049,0140,1784489053,13.216 00,0007,0010,1011.6,+30.5,050,0152,1784489353,13.308 00,0004,0006,1011.9,+30.6,051,0153,1784489653,13.28 00,0004,0006,1011.7,+30.5,050,0172,1784489953,13.299 00,0004,0006,1011.9,+30.6,050,0158,1784490253,13.287 00,0007,0010,1011.9,+30.6,050,0167,1784490553,13.292 00,0003,0005,1011.9,+30.6,049,0142,1784490853,13.285 00,0003,0005,1011.9,+30.6,051,0141,1784491153,13.249 00,0007,0010,1011.8,+30.5,050,0140,1784491753,13.281 00,0003,0005,1012.0,+30.6,050,0171,1784492053,13.261 00,0004,0006,1012.1,+30.7,050,0135,1784492353,13.266 00,0004,0006,1012.1,+30.7,049,0150,1784492653,13.319 00,0003,0005,1012.1,+30.7,050,0149,1784492953,13.38 00,0004,0006,1012.2,+30.7,050,0157,1784493253,13.371 00,0004,0006,1011.9,+30.6,050,0124,1784493553,13.402 00,0004,0006,1012.0,+30.6,049,0140,1784493853,13.419 00,0005,0007,1011.8,+30.6,050,0158,1784494153,13.385 00,0004,0006,1012.1,+30.5,050,0149,1784494453,13.38 00,0004,0006,1011.9,+30.6,049,0141,1784494753,13.42 00,0005,0007,1011.8,+30.6,049,0137,1784495053,13.364 00,0006,0008,1012.1,+30.3,050,0135,1784495353,13.433 00,0004,0006,1012.0,+30.2,050,0141,1784495653,13.38 00,0007,0010,1011.9,+30.3,049,0146,1784495953,13.416 00,0006,0008,1012.3,+30.0,049,0129,1784496253,13.456 00,0004,0006,1012.2,+30.1,048,0139,1784496553,13.534 00,0007,0010,1012.2,+30.2,048,0150,1784496853,13.576 00,0005,0007,1012.5,+30.1,048,0136,1784497153,13.545 00,0007,0010,1012.3,+30.1,048,0145,1784497453,13.511 00,0005,0007,1012.1,+30.2,048,0130,1784497753,13.481 00,0005,0007,1012.3,+30.1,049,0145,1784498053,13.486 00,0006,0008,1012.1,+30.1,048,0159,1784498353,13.505 00,0005,0007,1012.4,+30.0,049,0136,1784498653,13.5 00,0007,0010,1012.6,+30.1,048,0120,1784498953,13.474 00,0005,0007,1012.2,+29.9,048,0138,1784499253,13.51 00,0004,0006,1012.3,+30.0,049,0133,1784499553,13.497 00,0005,0007,1012.2,+30.0,049,0136,1784499853,13.52 00,0007,0010,1012.1,+29.9,049,0170,1784500153,13.627 00,0004,0006,1012.1,+29.8,049,0158,1784500453,13.607 00,0004,0006,1012.1,+29.9,049,0151,1784500753,13.596 00,0057,0076,1012.0,+29.9,049,0151,1784501053,13.628 00,0010,0013,1012.0,+29.9,049,0167,1784501353,13.638 00,0006,0008,1012.1,+29.6,050,0134,1784501653,13.616 00,0005,0007,1012.1,+29.7,049,0166,1784501953,13.6 00,0006,0008,1012.2,+29.6,050,0169,1784502253,13.652 00,0005,0007,1011.9,+29.4,050,0137,1784502553,13.634 00,0004,0006,1012.2,+29.6,050,0148,1784502853,13.593 00,0006,0008,1012.0,+29.5,051,0130,1784503153,13.616 00,0003,0005,1012.1,+29.6,050,0156,1784503453,13.678 00,0003,0005,1011.8,+29.7,050,0144,1784503753,13.786 00,0004,0006,1012.0,+29.8,050,0129,1784504053,13.733 00,0005,0007,1011.8,+29.4,051,0128,1784504653,13.736 00,0004,0006,1012.2,+29.2,053,0147,1784504953,13.736 00,0005,0007,1012.3,+28.9,054,0165,1784505253,13.74 00,0007,0010,1011.9,+28.3,057,0147,1784505553,13.703 00,0004,0006,1011.9,+27.9,058,0144,1784505853,13.724 00,0003,0005,1012.2,+27.4,060,0173,1784506153,13.716 00,0004,0006,1012.1,+27.2,061,0157,1784506453,13.693 00,0004,0006,1012.3,+27.1,061,0154,1784506753,13.659 00,0008,0011,1012.0,+27.3,060,0156,1784507053,13.73 00,0005,0007,1012.2,+27.7,059,0146,1784507353,13.858 00,0005,0007,1012.3,+27.6,059,0176,1784507653,13.814 00,0005,0007,1012.4,+27.7,058,0135,1784507953,13.859 00,0004,0006,1012.4,+27.5,059,0141,1784508253,13.859 00,0005,0007,1012.2,+27.4,059,0135,1784508553,13.832 00,0004,0006,1012.3,+27.6,058,0159,1784508853,13.802 00,0005,0007,1012.5,+27.5,058,0148,1784509153,13.847 00,0004,0006,1012.1,+27.7,057,0151,1784509453,13.813 00,0005,0007,1012.0,+27.7,056,0143,1784509753,13.799 00,0003,0005,1012.0,+28.0,055,0152,1784510053,13.819 00,0004,0006,1012.3,+28.2,055,0143,1784510353,13.783 00,0003,0005,1012.4,+28.2,055,0134,1784510653,13.857 00,0006,0008,1012.3,+28.2,055,0150,1784510953,13.911 00,0004,0006,1012.2,+28.1,056,0156,1784511253,13.915 00,0004,0006,1012.2,+28.1,055,0136,1784511553,13.951 00,0003,0005,1012.3,+28.1,055,0167,1784511853,13.907 00,0003,0005,1012.2,+28.0,057,0154,1784512153,13.924 00,0006,0008,1012.0,+28.0,056,0136,1784512453,13.942 00,0004,0006,1012.1,+28.1,056,0163,1784512753,13.908 00,0003,0005,1012.0,+27.9,055,0146,1784513053,13.936 00,0003,0005,1012.1,+27.9,055,0123,1784513353,13.92 00,0007,0010,1012.2,+27.8,057,0122,1784513953,13.867 00,0004,0006,1012.4,+28.2,056,0173,1784514253,13.943 00,0006,0008,1012.4,+27.9,057,0122,1784514554,14.051 00,0009,0012,1012.4,+28.2,056,0120,1784514854,14.065 00,0003,0005,1012.4,+28.3,056,0151,1784515154,14.005 00,0008,0011,1012.2,+28.4,056,0139,1784515454,14.006 00,0005,0007,1012.4,+27.9,059,0142,1784515754,14.038 00,0005,0007,1012.3,+27.7,060,0130,1784516054,14.039 00,0006,0008,1012.4,+27.3,061,0163,1784516354,14.006 00,0007,0010,1012.7,+27.2,062,0159,1784516653,13.999 00,0004,0006,1012.4,+27.1,062,0135,1784516954,14.007 00,0004,0006,1012.3,+27.1,062,0147,1784517253,13.975 00,0009,0012,1012.5,+27.5,060,0142,1784517554,14.008 00,0005,0007,1012.4,+28.1,058,0137,1784517854,14.037 00,0006,0008,1012.3,+28.1,057,0137,1784518154,14.139 00,0004,0006,1012.4,+27.9,057,0162,1784518454,14.171 00,0005,0007,1012.5,+27.8,057,0155,1784518754,14.16 00,0005,0007,1012.6,+28.3,056,0135,1784519054,14.166 00,0006,0008,1012.5,+28.6,055,0147,1784519354,14.148 00,0005,0007,1012.4,+28.5,055,0144,1784519654,14.097 00,0006,0008,1012.5,+29.0,054,0134,1784519954,14.174 00,0003,0005,1012.5,+29.0,054,0154,1784520254,14.154 00,0003,0005,1012.6,+29.1,054,0153,1784520554,14.141 00,0003,0005,1012.5,+29.4,053,0159,1784520854,14.157 00,0004,0006,1012.5,+29.4,054,0153,1784521154,14.358 00,0004,0006,1012.3,+29.6,053,0144,1784521454,14.196 00,0005,0007,1012.4,+30.0,052,0159,1784521754,14.286 00,0005,0007,1012.3,+29.7,052,0140,1784522054,14.293 00,0003,0005,1012.9,+29.6,054,0156,1784522354,14.264 00,0004,0006,1012.8,+29.5,054,0139,1784522654,14.286 00,0004,0006,1012.8,+29.6,053,0140,1784523254,14.242 00,0006,0008,1012.5,+29.7,053,0163,1784523554,14.259 00,0004,0006,1012.5,+29.7,053,0148,1784523854,14.229 00,0005,0007,1012.6,+30.0,053,0139,1784524154,14.29 00,0008,0011,1012.7,+29.8,055,0154,1784524454,14.206 00,0005,0007,1012.4,+30.0,053,0158,1784524754,14.226 00,0004,0006,1012.7,+30.0,054,0142,1784525054,14.306 00,0004,0006,1012.7,+30.3,054,0162,1784525354,14.363 00,0003,0005,1012.7,+30.0,054,0149,1784525654,14.368 00,0005,0007,1012.5,+30.4,053,0155,1784525954,14.393 00,0005,0007,1012.5,+30.3,052,0134,1784526254,14.334 00,0007,0010,1012.5,+30.9,051,0145,1784526554,14.363 00,0005,0007,1012.6,+31.0,052,0127,1784526854,14.391 00,0012,0016,1012.5,+31.3,051,0155,1784527154,14.356 00,0004,0006,1012.6,+31.2,052,0143,1784527454,14.33 00,0005,0007,1012.5,+31.3,051,0151,1784527754,14.345 00,0009,0012,1012.8,+31.5,051,0145,1784528054,14.369 00,0005,0007,1012.7,+31.5,050,0142,1784528354,14.364 00,0004,0006,1012.8,+31.5,050,0156,1784528654,14.406 00,0004,0006,1012.8,+31.5,051,0168,1784528954,14.526 00,0004,0006,1012.9,+31.5,051,0159,1784529254,14.485 00,0005,0007,1012.7,+31.4,051,0160,1784529554,14.53 00,0003,0005,1012.7,+31.3,051,0148,1784529854,14.477 00,0004,0006,1012.7,+31.2,051,0134,1784530154,14.455 00,0003,0005,1012.9,+31.7,050,0157,1784530454,14.465 00,0004,0006,1012.9,+31.6,050,0153,1784530754,14.492 00,0004,0006,1013.0,+31.5,050,0144,1784531054,14.46 00,0005,0007,1012.9,+31.3,050,0149,1784531354,14.448 00,0004,0006,1013.1,+31.6,050,0132,1784531654,14.467 00,0005,0007,1012.8,+31.9,050,0141,1784531954,14.451 00,0005,0007,1012.8,+31.9,050,0129,1784532254,14.521 00,0003,0005,1013.1,+32.3,049,0141,1784532554,14.613 00,0005,0007,1013.1,+32.4,049,0127,1784532854,14.606 00,0004,0006,1012.8,+32.5,049,0119,1784533154,14.575 00,0004,0006,1013.0,+32.4,050,0155,1784533454,14.658 00,0003,0005,1013.3,+32.3,050,0134,1784533754,14.612 00,0005,0007,1013.0,+32.4,049,0137,1784534054,14.575 00,0005,0007,1013.1,+32.8,049,0142,1784534354,14.55 00,0009,0012,1013.1,+33.0,049,0138,1784534654,14.573 00,0004,0006,1013.3,+32.8,049,0149,1784534954,14.577 00,0004,0006,1013.3,+32.9,049,0160,1784535254,14.557 00,0004,0006,1013.2,+33.4,048,0125,1784535554,14.582 00,0004,0006,1013.0,+33.3,048,0138,1784535854,14.635 00,0005,0007,1013.2,+33.5,048,0161,1784536154,14.712 00,0008,0011,1013.3,+33.4,048,0153,1784536454,14.73 00,0004,0006,1013.3,+33.7,045,0133,1784536754,14.719 00,0009,0012,1013.5,+33.6,045,0135,1784537054,14.719 00,0003,0005,1013.2,+33.7,045,0154,1784537354,14.712 00,0004,0006,1013.3,+33.8,044,0160,1784537654,14.716 00,0005,0007,1013.4,+33.5,045,0138,1784537954,14.682 00,0002,0003,1013.2,+33.4,045,0157,1784538254,14.7 00,0004,0006,1013.4,+33.7,045,0142,1784538554,14.675 00,0005,0007,1013.5,+33.5,046,0147,1784538854,14.673 00,0004,0006,1013.2,+33.7,045,0134,1784539154,14.668 00,0005,0007,1013.1,+33.4,045,0161,1784539454,14.735 00,0006,0008,1013.3,+33.6,045,0135,1784539754,14.829 00,0003,0005,1013.2,+33.3,045,0161,1784540054,14.819 00,0003,0005,1013.4,+33.2,046,0123,1784540354,14.835 00,0004,0006,1013.2,+33.4,046,0116,1784540654,14.806 00,0004,0006,1013.4,+33.6,046,0136,1784540954,14.837 00,0004,0006,1013.3,+33.6,046,0131,1784541254,14.845 00,0004,0006,1013.4,+33.7,045,0141,1784541554,14.823 00,0004,0006,1013.3,+33.8,045,0158,1784541854,14.822 00,0004,0006,1013.1,+33.7,045,0158,1784542154,14.784 00,0004,0006,1013.1,+33.6,046,0146,1784542454,14.815 00,0003,0005,1013.2,+33.4,045,0148,1784542754,14.788 00,0006,0008,1013.3,+33.4,047,0146,1784543054,14.885 00,0004,0006,1013.2,+33.1,047,0153,1784543354,14.954 00,0004,0006,1013.3,+33.1,047,0142,1784543654,14.948 00,0003,0005,1013.2,+32.9,047,0146,1784543954,14.944 00,0004,0006,1013.2,+32.9,047,0141,1784544254,14.941 00,0008,0011,1013.0,+33.0,047,0150,1784544554,14.903 00,0006,0008,1013.0,+33.0,047,0133,1784544854,14.924 00,0005,0007,1013.0,+32.8,048,0146,1784545154,14.921 00,0004,0006,1012.9,+33.0,048,0173,1784545454,14.93 00,0006,0008,1013.2,+33.1,047,0149,1784545754,14.946 00,0003,0005,1012.9,+33.2,046,0150,1784546054,14.946 00,0005,0007,1013.0,+33.1,047,0138,1784546354,14.926 00,0003,0005,1012.9,+32.9,047,0147,1784546655,15.002 00,0004,0006,1013.1,+33.1,047,0142,1784546955,15.063 00,0005,0007,1013.1,+33.1,048,0160,1784547255,15.109 00,0005,0007,1012.8,+32.9,048,0141,1784547555,15.058 00,0004,0006,1012.9,+32.8,048,0152,1784547855,15.054 00,0004,0006,1013.0,+33.0,047,0140,1784548155,15.041 00,0004,0006,1012.8,+33.0,047,0147,1784548455,15.055 00,0005,0007,1013.0,+33.0,047,0146,1784548755,15.034 00,0004,0006,1012.9,+32.9,047,0149,1784549055,15.026 00,0004,0006,1012.7,+32.9,046,0165,1784549355,15.061 00,0003,0005,1012.6,+32.7,046,0157,1784549655,15.033 00,0007,0010,1012.7,+32.7,047,0152,1784549955,15.041 00,0005,0007,1012.6,+32.8,047,0151,1784550255,15.149 00,0004,0006,1012.6,+32.8,046,0143,1784550555,15.168 00,0004,0006,1012.8,+32.8,047,0131,1784550855,15.217 00,0004,0006,1012.8,+32.9,047,0158,1784551155,15.203 00,0004,0006,1012.7,+33.0,045,0153,1784551455,15.196 00,0004,0006,1012.6,+32.8,046,0126,1784551755,15.195 00,0003,0005,1012.5,+33.0,045,0155,1784552055,15.159 00,0004,0006,1012.5,+33.0,045,0161,1784552355,15.221 00,0003,0005,1012.3,+33.2,044,0166,1784552655,15.15 00,0003,0005,1012.6,+32.8,046,0169,1784552955,15.121 00,0008,0011,1012.7,+32.5,045,0155,1784553255,15.164 00,0004,0006,1012.7,+32.5,046,0162,1784553555,15.162 00,0007,0010,1012.5,+32.8,046,0133,1784553855,15.214 00,0004,0006,1012.6,+32.8,046,0135,1784554155,15.274 00,0004,0006,1012.4,+33.1,045,0169,1784554455,15.31 00,0003,0005,1012.6,+33.2,044,0158,1784554755,15.295 00,0005,0007,1012.3,+33.8,043,0150,1784555055,15.296 00,0006,0008,1012.5,+34.6,041,0132,1784555355,15.29 00,0004,0006,1012.2,+34.4,040,0154,1784555655,15.453 00,0010,0013,1012.3,+34.5,041,0137,1784555955,15.304 00,0004,0006,1012.3,+34.8,040,0148,1784556255,15.274 00,0003,0005,1012.4,+35.3,039,0129,1784556555,15.286 00,0004,0006,1012.2,+36.0,037,0170,1784556855,15.296 00,0008,0011,1012.0,+35.9,038,0148,1784557155,15.266 00,0005,0007,1012.0,+35.9,038,0123,1784557455,15.337 00,0003,0005,1012.1,+35.3,039,0128,1784557755,15.435 00,0003,0005,1012.1,+34.2,041,0162,1784558055,15.443 00,0003,0005,1011.9,+33.5,043,0153,1784558655,15.398 00,0003,0005,1012.0,+33.2,044,0148,1784558955,15.424 00,0006,0008,1011.9,+32.9,044,0143,1784559255,15.418 00,0005,0007,1012.3,+32.7,046,0161,1784559555,15.38 00,0006,0008,1012.1,+32.9,046,0150,1784559855,15.399 00,0008,0011,1012.1,+33.1,044,0150,1784560155,15.385 00,0002,0003,1012.2,+33.2,045,0136,1784560455,15.395 00,0004,0006,1011.9,+33.2,046,0140,1784560755,15.359 00,0004,0006,1012.3,+33.1,046,0163,1784561055,15.43 00,0007,0010,1012.1,+32.6,047,0138,1784561355,15.539 00,0004,0006,1012.3,+32.3,046,0136,1784561655,15.553 00,0003,0005,1012.1,+32.2,046,0141,1784561955,15.512 00,0002,0003,1012.2,+32.1,048,0142,1784562255,15.539 00,0003,0005,1012.2,+32.2,048,0137,1784562555,15.556 00,0006,0008,1012.2,+31.9,048,0150,1784562855,15.532 00,0005,0007,1012.1,+31.8,050,0130,1784563155,15.771 00,0004,0006,1012.1,+31.7,049,0132,1784563455,15.526 00,0005,0007,1012.6,+31.6,050,0144,1784563755,15.497 00,0004,0006,1012.4,+31.5,050,0147,1784564055,15.513 00,0005,0007,1012.5,+31.3,051,0148,1784564355,15.52 00,0004,0006,1012.7,+31.4,051,0161,1784564655,15.59 00,0003,0005,1012.3,+31.5,050,0129,1784564955,15.687 00,0003,0005,1012.5,+31.3,051,0144,1784565255,15.636 00,0003,0005,1012.2,+31.1,051,0146,1784565555,15.665 00,0003,0005,1012.7,+31.0,052,0153,1784565855,15.633 00,0004,0006,1012.6,+31.3,050,0142,1784566155,15.6 00,0003,0005,1012.7,+31.2,050,0154,1784566455,15.641 00,0004,0006,1012.7,+31.3,051,0151,1784566755,15.623 00,0005,0007,1012.8,+31.1,052,0149,1784567055,15.616 00,0004,0006,1012.6,+31.1,051,0140,1784567355,15.586 00,0004,0006,1012.8,+31.0,052,0142,1784567955,15.629 00,0004,0006,1012.8,+31.1,052,0152,1784568255,15.651 00,0006,0008,1012.8,+31.0,051,0131,1784568555,15.769 00,0005,0007,1013.1,+31.1,051,0147,1784568855,15.74 00,0005,0007,1013.4,+31.3,050,0136,1784569155,15.726 00,0005,0007,1012.9,+31.4,050,0146,1784569455,15.74 00,0003,0005,1013.0,+31.1,050,0136,1784569755,15.775 00,0004,0006,1012.8,+31.0,050,0137,1784570055,15.755 00,0005,0007,1012.2,+31.0,051,0138,1784570355,15.728 00,0004,0006,1012.6,+30.9,052,0138,1784570655,15.736 00,0005,0007,1012.7,+30.9,052,0134,1784570955,15.734 00,0005,0007,1012.6,+30.7,051,0144,1784571255,15.719 00,0004,0006,1012.6,+30.9,051,0145,1784571555,15.736 00,0004,0006,1012.4,+30.7,051,0145,1784571855,15.75 00,0005,0007,1012.6,+30.7,052,0139,1784572155,15.849 00,0003,0005,1012.5,+30.7,052,0151,1784572455,15.884 00,0003,0005,1012.8,+30.6,052,0183,1784572755,15.873 00,0004,0006,1012.6,+30.5,053,0156,1784573055,15.853 00,0004,0006,1013.0,+30.6,053,0137,1784573355,15.846 00,0005,0007,1013.2,+30.7,052,0124,1784573655,15.833 00,0005,0007,1013.3,+30.8,052,0129,1784573955,15.894 00,0004,0006,1013.1,+30.8,052,0152,1784574255,15.846 00,0007,0010,1013.4,+30.9,052,0142,1784574555,15.864 00,0004,0006,1013.3,+31.1,051,0145,1784574855,15.818 00,0007,0010,1013.2,+30.9,052,0154,1784575155,15.855 00,0005,0007,1012.9,+31.1,051,0138,1784575455,15.908 00,0003,0005,1013.0,+31.1,050,0149,1784575756,16.009 00,0004,0006,1013.5,+30.9,052,0152,1784576055,15.977 00,0003,0005,1013.2,+31.0,051,0156,1784576356,16.009 00,0005,0007,1013.2,+30.8,051,0146,1784576655,15.979 00,0005,0007,1013.4,+30.9,051,0147,1784576955,15.975 00,0005,0007,1013.1,+31.2,050,0118,1784577255,15.945 00,0003,0005,1013.0,+31.0,051,0146,1784577555,15.979 00,0005,0007,1013.0,+31.1,050,0130,1784577855,15.976 00,0003,0005,1012.8,+31.0,050,0148,1784578155,15.935 00,0006,0008,1012.9,+30.9,050,0142,1784578455,15.951 00,0005,0007,1013.2,+30.7,051,0140,1784578755,15.926 00,0006,0008,1013.2,+30.6,052,0156,1784579055,15.995 00,0005,0007,1013.1,+30.6,052,0143,1784579356,16.068 00,0004,0006,1013.3,+30.9,051,0136,1784579656,16.078 00,0007,0010,1013.2,+30.7,051,0139,1784579956,16.07 00,0007,0010,1013.3,+31.0,051,0156,1784580256,16.065 00,0004,0006,1013.5,+30.6,052,0150,1784580556,16.051 00,0005,0007,1013.4,+30.5,052,0161,1784580856,16.042 00,0005,0007,1013.3,+30.7,051,0140,1784581156,16.023 00,0008,0011,1013.5,+30.3,052,0152,1784581456,16.042 00,0003,0005,1013.3,+30.1,054,0140,1784581756,16.012 00,0007,0010,1013.4,+30.3,052,0148,1784582056,16.033 00,0004,0006,1013.2,+30.6,051,0148,1784582356,16.035 00,0004,0006,1013.5,+30.5,051,0131,1784582656,16.095 00,0007,0010,1013.3,+30.5,052,0142,1784582956,16.169 00,0006,0008,1013.3,+30.9,052,0135,1784583256,16.168 00,0003,0005,1013.3,+30.5,054,0140,1784583556,16.148 00,0005,0007,1013.5,+30.5,053,0144,1784583856,16.196 00,0006,0008,1013.6,+30.6,053,0136,1784584156,16.175 00,0006,0008,1013.3,+30.5,054,0146,1784584756,16.176 00,0003,0005,1013.5,+30.4,055,0157,1784585056,16.157 00,0007,0010,1013.6,+29.7,058,0161,1784585356,16.131 00,0005,0007,1013.7,+29.2,059,0143,1784585656,16.147 00,0006,0008,1013.7,+29.5,058,0132,1784585956,16.172 00,0005,0007,1013.7,+29.2,058,0139,1784586256,16.22 00,0005,0007,1013.7,+29.3,057,0160,1784586556,16.291 00,0003,0005,1013.8,+28.9,058,0162,1784586856,16.276 00,0004,0006,1013.7,+28.8,057,0129,1784587156,16.281 00,0007,0010,1013.6,+28.8,057,0155,1784587456,16.267 00,0005,0007,1013.8,+28.8,057,0159,1784587756,16.31 00,0003,0005,1013.6,+29.1,056,0152,1784588056,16.27 00,0005,0007,1013.7,+29.0,056,0142,1784588356,16.245 00,0004,0006,1013.8,+29.1,056,0128,1784588656,16.252 00,0003,0005,1013.7,+29.1,056,0129,1784588956,16.277 00,0004,0006,1013.5,+29.5,055,0147,1784589256,16.271 00,0004,0006,1014.0,+29.3,055,0138,1784589556,16.263 00,0008,0011,1013.7,+29.0,056,0162,1784589856,16.344 00,0023,0031,1013.9,+28.6,056,0134,1784590156,16.439 00,0009,0012,1013.9,+28.2,058,0147,1784590456,16.375 00,0008,0011,1014.0,+28.3,057,0148,1784590756,16.391 00,0003,0005,1013.7,+28.0,057,0167,1784591056,16.39 00,0008,0011,1014.1,+27.8,057,0156,1784591356,16.354 00,0004,0006,1013.8,+28.1,056,0175,1784591656,16.361 00,0006,0008,1013.5,+28.3,055,0143,1784591956,16.373 00,0006,0008,1013.3,+28.7,055,0156,1784592256,16.353 00,0006,0008,1013.3,+28.6,055,0160,1784592556,16.373 00,0004,0006,1012.9,+28.3,056,0150,1784592856,16.341 00,0005,0007,1012.8,+27.9,057,0152,1784593156,16.358 00,0005,0007,1013.0,+27.6,059,0149,1784593456,16.417 00,0006,0008,1012.8,+27.7,059,0139,1784594056,16.527 00,0007,0010,1012.6,+27.9,059,0152,1784594356,16.512 00,0004,0006,1012.3,+28.2,057,0140,1784594656,16.499 00,0005,0007,1012.1,+28.3,057,0141,1784594956,16.51 00,0003,0005,1012.2,+28.3,057,0187,1784595256,16.543 00,0007,0010,1012.1,+28.0,058,0160,1784595556,16.485 00,0006,0008,1012.4,+28.2,058,0117,1784595856,16.492 00,0003,0005,1012.2,+28.4,057,0135,1784596156,16.473 00,0005,0007,1012.2,+28.8,056,0145,1784596456,16.479 00,0004,0006,1012.2,+28.8,056,0145,1784596756,16.489 00,0005,0007,1012.3,+28.0,059,0140,1784597056,16.537 00,0004,0006,1012.3,+28.1,059,0153,1784597356,16.593 00,0004,0006,1012.0,+28.0,060,0143,1784597656,16.614 00,0007,0010,1012.1,+28.1,059,0157,1784597956,16.593 00,0005,0007,1012.3,+28.5,057,0141,1784598256,16.61 00,0004,0006,1011.9,+28.8,057,0143,1784598556,16.575 00,0006,0008,1012.2,+28.5,058,0131,1784598856,16.631 00,0003,0005,1012.3,+28.2,060,0150,1784599156,16.563 00,0005,0007,1012.4,+27.8,061,0141,1784599456,16.571 00,0005,0007,1012.3,+27.7,061,0165,1784599756,16.584 00,0008,0011,1012.5,+27.5,061,0142,1784600056,16.571 00,0005,0007,1012.6,+27.3,062,0149,1784600356,16.535 00,0006,0008,1012.3,+27.4,062,0144,1784600656,16.602 00,0004,0006,1012.8,+27.8,062,0145,1784600956,16.739 00,0005,0007,1012.6,+27.8,062,0148,1784601256,16.679 00,0004,0006,1012.7,+27.6,061,0139,1784601556,16.695 00,0005,0007,1012.3,+27.5,062,0142,1784601856,16.712 00,0004,0006,1012.6,+27.6,062,0152,1784602156,16.689 00,0006,0008,1012.6,+27.9,061,0144,1784602456,16.646 00,0004,0006,1012.4,+27.9,061,0139,1784602756,16.659 00,0006,0008,1012.1,+27.8,062,0140,1784603056,16.687 00,0005,0007,1012.4,+27.8,061,0144,1784603356,16.706 00,0003,0005,1012.0,+28.1,061,0114,1784603656,16.69 00,0006,0008,1012.3,+28.2,061,0146,1784603956,16.689 00,0006,0008,1012.1,+28.0,061,0155,1784604256,16.759 00,0006,0008,1012.6,+27.9,061,0146,1784604556,16.819 00,0004,0006,1012.7,+27.9,061,0144,1784604856,16.805 00,0003,0005,1012.4,+27.9,061,0148,1784605156,16.82 00,0007,0010,1012.4,+28.0,061,0150,1784605456,16.839 00,0004,0006,1012.3,+28.2,060,0159,1784605756,16.836 00,0004,0006,1012.4,+28.1,060,0136,1784606056,16.806 00,0005,0007,1012.3,+28.0,060,0130,1784606356,16.831 00,0004,0006,1012.5,+28.0,059,0137,1784606656,16.786 00,0006,0008,1012.6,+28.3,059,0156,1784606956,16.825 00,0005,0007,1012.5,+28.2,059,0148,1784607256,16.82 00,0004,0006,1012.4,+28.5,057,0151,1784607556,16.767 00,0006,0008,1012.5,+28.4,058,0162,1784607856,16.818 00,0005,0007,1012.4,+28.6,057,0156,1784608156,16.947 00,0005,0007,1012.5,+28.6,058,0144,1784608456,16.964 00,0005,0007,1012.5,+28.5,058,0163,1784608756,16.905 00,0004,0006,1012.5,+28.5,058,0134,1784609056,16.907 00,0008,0011,1012.6,+28.7,058,0151,1784609356,16.901 00,0007,0010,1012.7,+28.7,058,0154,1784609656,16.941 00,0006,0008,1012.8,+29.0,058,0169,1784609956,16.95 00,0005,0007,1013.0,+29.5,056,0155,1784610256,16.906 00,0008,0011,1012.9,+29.6,056,0145,1784610556,16.943 00,0005,0007,1012.8,+29.7,056,0151,1784610856,16.92 00,0005,0007,1012.7,+29.9,055,0141,1784611156,16.898 00,0006,0008,1012.9,+30.1,054,0134,1784611456,16.925 00,0005,0007,1012.8,+30.6,053,0145,1784611757,17.066 00,0005,0007,1013.2,+30.8,052,0150,1784612057,17.043 00,0007,0010,1012.7,+30.8,052,0150,1784612357,17.055 00,0005,0007,1013.1,+30.8,052,0132,1784612657,17.049 00,0005,0007,1013.1,+30.7,052,0144,1784612957,17.029 00,0005,0007,1013.0,+31.1,051,0124,1784613257,17.032 00,0008,0011,1012.7,+31.0,051,0145,1784613557,17.019 00,0009,0012,1013.0,+31.2,051,0159,1784613857,17.016 00,0006,0008,1012.8,+31.0,051,0140,1784614157,17.032 00,0005,0007,1012.8,+30.7,051,0164,1784614457,17.019 00,0007,0010,1012.9,+30.9,052,0143,1784614757,17.005 00,0007,0010,1013.0,+30.6,052,0147,1784615057,17.088 00,0007,0010,1012.8,+30.6,052,0153,1784615357,17.149 00,0006,0008,1013.1,+31.2,052,0130,1784615657,17.172 00,0006,0008,1012.9,+31.1,053,0144,1784615957,17.195 00,0005,0007,1013.0,+31.7,051,0150,1784616257,17.168 00,0007,0010,1013.2,+31.5,051,0158,1784616557,17.148 00,0011,0015,1013.2,+31.2,050,0174,1784616857,17.109 00,0005,0007,1013.1,+31.5,049,0159,1784617157,17.105 00,0006,0008,1013.1,+31.9,047,0142,1784617457,17.105 00,0005,0007,1013.3,+31.6,046,0133,1784617757,17.093 00,0006,0008,1013.1,+31.8,045,0131,1784618057,17.104 00,0006,0008,1012.9,+31.7,045,0152,1784618357,17.142 00,0007,0010,1012.9,+32.1,043,0145,1784618657,17.192 00,0006,0008,1012.8,+32.4,042,0152,1784618957,17.288 00,0004,0006,1013.2,+32.3,043,0145,1784619257,17.256 00,0008,0011,1012.8,+32.9,042,0136,1784619557,17.272 00,0008,0011,1012.9,+32.4,043,0166,1784620157,17.268 00,0005,0007,1012.8,+32.9,042,0152,1784620457,17.24 00,0009,0012,1013.0,+33.0,043,0139,1784620757,17.251 00,0008,0011,1012.9,+33.2,042,0139,1784621057,17.23 00,0006,0008,1013.0,+33.3,043,0145,1784621357,17.234 00,0005,0007,1012.9,+33.7,042,0134,1784621657,17.233 00,0007,0010,1012.8,+33.3,043,0146,1784621957,17.269 00,0007,0010,1013.1,+33.7,042,0152,1784622257,17.339 00,0004,0006,1013.0,+33.7,043,0154,1784622557,17.397 00,0005,0007,1012.9,+33.6,043,0126,1784622857,17.374 00,0007,0010,1013.1,+33.4,043,0147,1784623157,17.4 00,0004,0006,1013.1,+33.7,043,0145,1784623457,17.365 00,0005,0007,1013.0,+33.7,045,0143,1784623757,17.385 00,0006,0008,1012.9,+33.6,045,0123,1784624057,17.369 00,0003,0005,1013.2,+33.4,046,0130,1784624357,17.384 00,0005,0007,1013.2,+33.4,047,0141,1784624657,17.38 00,0006,0008,1012.9,+33.2,047,0142,1784624957,17.376 00,0004,0006,1013.2,+33.5,046,0142,1784625257,17.388 00,0005,0007,1013.0,+33.6,046,0161,1784625557,17.391 00,0005,0007,1013.1,+33.4,046,0136,1784625857,17.424 00,0006,0008,1012.9,+33.3,047,0151,1784626157,17.505 00,0008,0011,1013.1,+33.7,046,0169,1784626457,17.481 00,0008,0011,1013.3,+33.2,047,0157,1784626757,17.523 00,0005,0007,1012.9,+33.3,047,0138,1784627057,17.481 00,0005,0007,1012.8,+33.5,046,0160,1784627357,17.51 00,0004,0006,1013.0,+33.2,047,0157,1784627657,17.502 00,0004,0006,1013.1,+33.0,047,0170,1784627957,17.487 00,0004,0006,1012.7,+33.2,047,0167,1784628257,17.489 00,0004,0006,1013.0,+32.9,048,0148,1784628557,17.454 00,0009,0012,1012.8,+32.8,047,0145,1784628857,17.489 00,0010,0013,1012.8,+32.7,048,0148,1784629157,17.481 00,0009,0012,1012.5,+32.8,047,0151,1784629457,17.533 00,0005,0007,1012.5,+32.8,047,0137,1784629757,17.626 00,0008,0011,1012.6,+33.2,047,0155,1784630057,17.603 00,0005,0007,1012.8,+33.2,044,0157,1784630357,17.593 00,0005,0007,1012.8,+33.2,045,0158,1784630657,17.593 00,0006,0008,1012.7,+33.3,044,0163,1784630957,17.613 00,0005,0007,1012.5,+33.4,043,0162,1784631257,17.608 00,0007,0010,1012.4,+33.3,043,0152,1784631557,17.642 00,0007,0010,1012.5,+33.1,044,0163,1784631857,17.617 00,0007,0010,1012.5,+33.4,043,0148,1784632157,17.585 00,0005,0007,1012.7,+33.6,042,0140,1784632457,17.604 00,0007,0010,1012.6,+33.6,043,0133,1784632757,17.585 00,0005,0007,1012.8,+33.9,041,0162,1784633057,17.684 00,0005,0007,1012.7,+33.9,040,0135,1784633357,17.801 00,0006,0008,1012.6,+34.3,041,0145,1784633657,17.744 00,0005,0007,1012.3,+34.1,040,0148,1784633957,17.745 00,0006,0008,1012.6,+34.1,041,0133,1784634257,17.729 00,0005,0007,1012.5,+33.9,042,0162,1784634557,17.727 00,0004,0006,1012.2,+33.8,041,0183,1784634857,17.741 00,0008,0011,1012.3,+34.2,040,0144,1784635157,17.754 00,0006,0008,1012.4,+34.1,041,0153,1784635457,17.721 00,0005,0007,1012.3,+34.1,042,0141,1784635757,17.731 00,0008,0011,1012.5,+33.9,041,0149,1784636057,17.735 00,0006,0008,1012.4,+33.8,043,0146,1784636357,17.68 00,0006,0008,1012.4,+33.7,042,0142,1784636657,17.763 00,0005,0007,1012.4,+33.7,042,0152,1784636957,17.858 00,0006,0008,1012.3,+33.6,043,0154,1784637257,17.843 00,0007,0010,1012.3,+33.8,043,0136,1784637557,17.907 00,0005,0007,1012.4,+34.0,042,0171,1784637857,17.831 00,0007,0010,1012.5,+33.9,043,0150,1784638157,17.817 00,0005,0007,1012.4,+34.0,043,0131,1784638457,17.827 00,0007,0010,1012.5,+34.3,042,0145,1784638757,17.906 00,0007,0010,1012.1,+34.1,041,0135,1784639057,17.824 00,0006,0008,1012.3,+34.1,042,0141,1784639357,17.856 00,0006,0008,1012.5,+34.2,041,0156,1784639657,17.822 00,0006,0008,1012.0,+34.0,041,0163,1784639957,17.83 00,0005,0007,1012.0,+34.1,041,0152,1784640257,17.865 00,0007,0010,1012.2,+34.5,040,0159,1784640557,17.973 00,0004,0006,1012.4,+34.2,041,0154,1784640857,17.992 00,0005,0007,1012.1,+34.6,040,0143,1784641157,17.979 00,0005,0007,1012.0,+35.8,038,0129,1784641457,17.95 00,0005,0007,1011.8,+36.7,036,0139,1784641757,17.991 00,0005,0007,1011.8,+37.0,035,0152,1784642057,17.959 00,0006,0008,1011.8,+37.3,034,0142,1784642357,17.966 00,0006,0008,1011.9,+37.4,034,0141,1784642657,17.979 00,0007,0010,1012.0,+37.4,035,0154,1784642957,17.995 00,0006,0008,1012.2,+38.4,033,0139,1784643257,17.981 00,0004,0006,1012.1,+38.4,033,0139,1784643557,17.989 00,0005,0007,1012.1,+38.7,032,0152,1784643858,18.069 00,0005,0007,1012.2,+38.3,034,0158,1784644158,18.148 00,0006,0008,1011.8,+38.2,033,0157,1784644458,18.137 00,0004,0006,1012.0,+37.1,035,0145,1784644758,18.121 00,0006,0008,1012.1,+36.8,036,0148,1784645058,18.169 00,0010,0013,1012.2,+36.2,037,0157,1784645358,18.167 00,0008,0011,1012.1,+36.6,037,0146,1784645658,18.156 00,0005,0007,1012.1,+36.6,037,0137,1784645958,18.128 00,0010,0013,1012.3,+36.1,038,0154,1784646258,18.127 00,0010,0013,1012.2,+36.4,038,0133,1784646558,18.141 00,0007,0010,1012.2,+36.0,039,0142,1784646858,18.145 00,0013,0017,1012.2,+36.4,039,0164,1784647158,18.1 00,0007,0010,1012.1,+36.1,039,0157,1784647458,18.179 00,0006,0008,1012.3,+36.4,038,0160,1784647758,18.254 00,0008,0011,1012.1,+36.2,039,0165,1784648058,18.277 00,0014,0018,1012.2,+35.7,041,0141,1784648358,18.244 00,0010,0013,1012.1,+35.9,040,0152,1784648658,18.276 00,0007,0010,1012.1,+35.8,040,0179,1784648958,18.245 00,0009,0012,1012.0,+35.2,042,0172,1784649258,18.26 00,0009,0012,1012.2,+35.0,043,0162,1784649558,18.33 00,0009,0012,1012.2,+34.8,043,0151,1784649858,18.239 00,0005,0007,1012.3,+34.8,043,0143,1784650158,18.239 00,0008,0011,1012.5,+34.3,044,0142,1784650458,18.251 00,0013,0017,1012.4,+34.1,045,0144,1784650758,18.215 00,0007,0010,1012.2,+33.8,046,0158,1784651058,18.321 00,0019,0026,1012.5,+33.9,045,0170,1784651358,18.362 00,0007,0010,1012.5,+33.7,045,0125,1784651658,18.368 00,0018,0024,1012.6,+34.0,044,0143,1784651958,18.398 00,0026,0036,1012.5,+33.5,045,0153,1784652258,18.387 00,0016,0022,1012.5,+33.1,046,0144,1784652558,18.357 00,0021,0028,1012.8,+33.3,046,0139,1784652858,18.341 00,0010,0013,1012.6,+32.8,047,0149,1784653158,18.371 00,0009,0012,1012.5,+33.0,047,0161,1784653458,18.365 00,0008,0011,1012.6,+32.8,048,0159,1784653758,18.329 00,0007,0010,1012.7,+32.8,048,0180,1784654058,18.321 00,0007,0010,1012.5,+32.6,048,0162,1784654358,18.368 00,0008,0011,1012.4,+32.6,049,0151,1784654658,18.408 00,0006,0008,1012.4,+32.3,049,0151,1784654958,18.489 00,0007,0010,1012.4,+31.9,050,0137,1784655558,18.526 00,0014,0018,1012.4,+31.9,050,0155,1784655858,18.459 00,0012,0016,1012.5,+32.0,050,0159,1784656158,18.486 00,0010,0013,1012.5,+31.9,050,0146,1784656458,18.482 00,0007,0010,1012.5,+31.8,051,0159,1784656758,18.487 00,0012,0016,1012.5,+31.9,051,0141,1784657058,18.507 00,0008,0011,1012.3,+31.8,051,0139,1784657358,18.482 00,0007,0010,1012.6,+31.6,052,0143,1784657658,18.467 00,0008,0011,1012.6,+31.7,052,0157,1784657958,18.463 00,0010,0013,1012.6,+31.6,052,0150,1784658258,18.518 00,0010,0013,1012.3,+31.6,052,0148,1784658558,18.636 00,0011,0015,1012.9,+31.7,052,0135,1784658858,18.594 00,0008,0011,1012.9,+31.4,052,0164,1784659158,18.61 00,0007,0010,1012.9,+31.0,054,0155,1784659458,18.605 00,0008,0011,1012.7,+31.2,053,0143,1784659758,18.603 00,0032,0044,1012.8,+31.3,054,0166,1784660058,18.59 00,0007,0010,1012.8,+31.0,054,0137,1784660358,18.608 00,0009,0012,1013.1,+31.2,054,0139,1784660658,18.604 00,0007,0010,1013.0,+31.1,054,0146,1784660958,18.929 00,0009,0012,1012.8,+31.2,054,0155,1784661258,18.593 00,0006,0008,1012.9,+31.1,054,0125,1784661558,18.585 00,0009,0012,1012.7,+30.9,055,0164,1784661858,18.626 00,0009,0012,1013.0,+31.1,055,0149,1784662158,18.692 00,0008,0011,1012.8,+31.3,054,0152,1784662458,18.743 00,0006,0008,1012.6,+31.2,054,0160,1784662758,18.738 00,0007,0010,1012.7,+31.0,055,0154,1784663058,18.722 00,0007,0010,1012.9,+31.1,054,0155,1784663358,18.704 00,0008,0011,1012.7,+31.3,054,0158,1784663658,18.691 00,0008,0011,1012.7,+31.0,055,0153,1784663958,18.698 00,0009,0012,1012.5,+31.1,054,0154,1784664258,18.714 00,0011,0015,1012.6,+30.8,055,0164,1784664558,18.665 00,0006,0008,1012.8,+30.9,055,0148,1784664858,18.671 00,0007,0010,1012.9,+31.0,054,0173,1784665158,18.698 00,0007,0010,1012.6,+30.9,054,0165,1784665458,18.726 00,0005,0007,1013.0,+30.7,055,0136,1784665758,18.847 00,0009,0012,1012.9,+30.3,057,0146,1784666058,18.808 00,0009,0012,1012.8,+30.0,058,0140,1784666358,18.823 00,0008,0011,1012.5,+30.0,058,0146,1784666658,18.863 00,0007,0010,1012.5,+30.0,058,0145,1784666958,18.842 00,0009,0012,1012.3,+30.4,057,0146,1784667258,18.849 00,0018,0024,1012.5,+30.6,056,0141,1784667558,18.775 00,0009,0012,1012.4,+30.3,057,0138,1784667858,18.781 00,0007,0010,1012.5,+30.1,057,0156,1784668158,18.784 00,0006,0008,1012.5,+30.4,056,0156,1784668458,18.816 00,0008,0011,1012.5,+30.4,057,0152,1784668758,18.748 00,0012,0016,1012.7,+30.6,056,0151,1784669058,18.819 00,0011,0015,1012.7,+30.5,056,0153,1784669358,18.889 00,0006,0008,1012.4,+30.4,057,0178,1784669658,18.935 00,0008,0011,1012.3,+30.3,057,0151,1784669958,18.906 00,0006,0008,1012.2,+29.5,060,0133,1784670258,18.91 00,0006,0008,1012.6,+28.7,062,0166,1784670558,18.897 00,0009,0012,1012.6,+28.2,064,0152,1784670858,18.873 00,0007,0010,1012.4,+27.9,065,0165,1784671158,18.91 00,0008,0011,1012.6,+28.0,064,0159,1784671458,18.871 00,0008,0011,1012.7,+28.0,065,0147,1784671758,18.874 00,0007,0010,1012.5,+27.9,065,0162,1784672058,18.936 00,0013,0017,1012.4,+27.9,065,0132,1784672358,18.846 00,0011,0015,1012.7,+28.0,064,0158,1784672658,18.932 00,0007,0010,1012.5,+28.3,064,0152,1784672958,18.974 00,0010,0013,1012.6,+28.3,064,0136,1784673259,19.008 00,0007,0010,1012.5,+28.1,064,0160,1784673559,19.004 00,0007,0010,1012.6,+28.2,064,0154,1784673858,18.972 00,0007,0010,1012.5,+28.3,064,0152,1784674158,18.96 00,0007,0010,1012.5,+28.3,064,0132,1784674458,18.999 00,0008,0011,1012.7,+28.4,064,0167,1784674758,18.962 00,0008,0011,1012.3,+28.5,063,0150,1784675058,18.972 00,0012,0016,1012.2,+28.5,063,0143,1784675358,18.961 00,0007,0010,1012.2,+28.5,063,0144,1784675658,18.965 00,0010,0013,1012.4,+28.6,063,0145,1784675958,18.975 00,0007,0010,1012.0,+29.1,061,0138,1784676259,19.036 00,0009,0012,1012.2,+29.2,061,0157,1784676559,19.141 00,0007,0010,1012.1,+28.8,062,0148,1784676859,19.14 00,0009,0012,1012.0,+28.9,062,0126,1784677159,19.145 00,0006,0008,1011.9,+28.8,062,0163,1784677459,19.134 00,0006,0008,1012.2,+28.5,064,0156,1784677759,19.106 00,0010,0013,1012.0,+28.2,064,0150,1784678059,19.088 00,0007,0010,1011.8,+28.3,063,0141,1784678359,19.067 00,0006,0008,1012.1,+28.1,064,0147,1784678659,19.086 00,0007,0010,1011.8,+28.2,064,0140,1784678959,19.107 00,0009,0012,1011.9,+28.4,064,0131,1784679259,19.065 00,0009,0012,1011.9,+28.4,063,0146,1784679559,19.087 00,0008,0011,1011.8,+28.1,064,0141,1784679859,19.149 00,0009,0012,1011.9,+28.1,065,0143,1784680159,19.223 00,0009,0012,1011.4,+28.1,065,0127,1784680459,19.195 00,0007,0010,1011.6,+28.1,065,0142,1784680759,19.225 00,0009,0012,1011.8,+27.9,065,0170,1784681059,19.214 00,0008,0011,1011.5,+27.7,066,0135,1784681659,19.21 00,0009,0012,1011.5,+27.7,066,0129,1784681959,19.188 00,0007,0010,1011.6,+27.8,066,0140,1784682259,19.184 00,0008,0011,1011.6,+27.8,067,0153,1784682559,19.168 00,0008,0011,1011.7,+27.7,067,0141,1784682859,19.186 00,0007,0010,1011.7,+27.7,067,0152,1784683159,19.184 00,0008,0011,1011.6,+27.7,067,0160,1784683459,19.211 00,0008,0011,1011.6,+27.8,067,0155,1784683759,19.301 00,0006,0008,1011.5,+27.9,067,0138,1784684059,19.334 00,0007,0010,1011.3,+28.0,067,0144,1784684359,19.285 00,0006,0008,1011.2,+28.1,067,0129,1784684659,19.318 00,0009,0012,1011.2,+28.3,066,0161,1784684959,19.308 00,0006,0008,1011.2,+28.3,066,0161,1784685259,19.316 00,0011,0015,1011.4,+28.2,066,0172,1784685559,19.295 00,0006,0008,1011.3,+28.3,067,0139,1784685859,19.289 00,0007,0010,1011.3,+28.2,067,0165,1784686159,19.268 00,0005,0007,1011.1,+28.0,067,0166,1784686459,19.29 00,0009,0012,1011.5,+27.9,068,0161,1784686759,19.249 00,0007,0010,1011.6,+27.8,068,0165,1784687059,19.36 00,0007,0010,1011.3,+27.7,068,0150,1784687359,19.429 00,0010,0013,1011.2,+27.7,068,0155,1784687659,19.425 00,0006,0008,1011.3,+27.9,068,0147,1784687959,19.409 00,0008,0011,1011.3,+28.2,067,0154,1784688259,19.386 00,0010,0013,1011.1,+28.4,067,0133,1784688559,19.429 00,0007,0010,1011.1,+28.5,066,0148,1784688859,19.412 00,0011,0015,1011.2,+28.6,066,0158,1784689159,19.379 00,0008,0011,1011.1,+28.9,065,0157,1784689459,19.383 00,0005,0007,1010.9,+29.1,064,0150,1784689759,19.392 00,0008,0011,1010.9,+29.0,064,0156,1784690059,19.381 00,0007,0010,1011.3,+28.9,064,0148,1784690359,19.37 00,0007,0010,1011.2,+28.8,065,0134,1784690659,19.416 00,0008,0011,1011.2,+28.8,065,0140,1784690959,19.528 00,0010,0013,1011.2,+28.8,065,0156,1784691259,19.519 00,0007,0010,1011.4,+28.7,066,0151,1784691559,19.508 00,0008,0011,1011.6,+28.3,067,0152,1784691859,19.479 00,0008,0011,1011.8,+27.9,068,0148,1784692159,19.542 00,0008,0011,1011.5,+27.8,068,0155,1784692459,19.488 00,0007,0010,1011.4,+27.7,068,0129,1784692759,19.519 00,0008,0011,1011.6,+28.0,068,0155,1784693059,19.471 00,0009,0012,1011.6,+28.2,067,0149,1784693359,19.461 00,0008,0011,1011.6,+28.6,067,0137,1784693659,19.466 00,0007,0010,1011.3,+29.1,065,0150,1784693959,19.477 00,0009,0012,1011.5,+29.3,064,0148,1784694259,19.545 00,0009,0012,1011.6,+29.5,063,0156,1784694559,19.646 00,0010,0013,1011.8,+29.7,063,0154,1784694859,19.612 00,0006,0008,1011.5,+30.0,062,0146,1784695159,19.646 00,0010,0013,1011.3,+30.1,062,0136,1784695459,19.609 00,0006,0008,1011.4,+30.4,060,0146,1784695759,19.632 00,0006,0008,1011.3,+30.6,059,0158,1784696059,19.63 00,0009,0012,1011.1,+30.6,059,0156,1784696359,19.637 00,0011,0015,1011.3,+30.8,059,0159,1784696659,19.615 00,0007,0010,1010.9,+30.8,057,0133,1784696959,19.609 00,0009,0012,1010.9,+30.9,057,0133,1784697259,19.601 00,0008,0011,1010.7,+31.0,057,0148,1784697559,19.593 00,0005,0007,1010.8,+31.0,056,0148,1784697859,19.645 00,0005,0007,1010.6,+31.1,056,0163,1784698159,19.771 00,0006,0008,1010.7,+31.1,056,0145,1784698459,19.765 00,0004,0006,1010.9,+31.1,055,0135,1784698759,19.755 00,0004,0006,1010.6,+31.4,055,0142,1784699059,19.749 00,0010,0013,1010.5,+31.5,054,0157,1784699359,19.756 00,0006,0008,1010.7,+31.5,053,0140,1784699659,19.782 00,0010,0013,1010.5,+31.5,054,0165,1784699959,19.73 00,0006,0008,1010.6,+31.7,053,0139,1784700259,19.738 00,0003,0005,1010.6,+31.7,053,0118,1784700559,19.781 00,0005,0007,1010.4,+31.8,053,0139,1784700859,19.751 00,0005,0007,1010.4,+31.8,053,0128,1784701159,19.727 00,0006,0008,1010.3,+31.8,053,0145,1784701459,19.793 00,0004,0006,1010.2,+31.7,054,0145,1784701759,19.919 00,0002,0003,1010.6,+31.8,052,0136,1784702059,19.912 00,0006,0008,1010.2,+31.5,052,0149,1784702359,19.894 00,0004,0006,1010.2,+31.5,054,0146,1784702659,19.881 00,0003,0005,1010.3,+31.7,052,0150,1784702959,19.873 00,0003,0005,1010.2,+31.7,053,0128,1784703259,19.878 00,0005,0007,1009.8,+31.5,053,0152,1784703559,19.862 00,0006,0008,1010.1,+31.3,053,0157,1784703859,19.843 00,0005,0007,1009.9,+31.3,054,0146,1784704159,19.834 00,0010,0013,1009.6,+31.4,054,0155,1784704459,19.853 00,0005,0007,1009.8,+31.1,054,0139,1784704759,19.861 00,0004,0006,1009.2,+31.1,054,0146,1784705059,19.903 00,0007,0010,1009.5,+31.1,055,0155,1784705360,20.006 00,0003,0005,1009.3,+31.2,055,0154,1784705659,19.976 00,0004,0006,1009.1,+31.2,055,0130,1784705959,19.984 00,0004,0006,1009.1,+31.2,053,0138,1784706260,20.006 00,0003,0005,1009.0,+31.4,053,0118,1784706559,19.967 00,0006,0008,1009.1,+31.4,053,0148,1784706859,19.953 00,0005,0007,1009.2,+31.6,052,0137,1784707159,19.963 00,0004,0006,1008.7,+31.6,052,0133,1784707459,19.978 00,0004,0006,1008.9,+31.6,052,0149,1784707759,19.954 00,0004,0006,1009.1,+31.6,052,0145,1784708059,19.96 00,0003,0005,1008.7,+31.6,051,0146,1784708359,19.951 00,0006,0008,1009.0,+32.0,050,0144,1784708660,20.032 00,0003,0005,1009.1,+32.2,050,0160,1784708960,20.122 00,0004,0006,1008.7,+32.2,051,0145,1784709260,20.109 00,0003,0005,1008.4,+32.0,053,0156,1784709560,20.078 00,0003,0005,1008.6,+32.1,052,0134,1784709860,20.091 00,0004,0006,1008.6,+31.9,053,0180,1784710160,20.084 00,0011,0015,1008.6,+32.1,052,0146,1784710460,20.076 00,0003,0005,1008.6,+32.0,052,0136,1784710760,20.071 00,0012,0016,1008.8,+31.7,053,0142,1784711060,20.071 00,0003,0005,1008.7,+31.6,053,0137,1784711360,20.068 00,0005,0007,1008.8,+31.5,053,0171,1784711660,20.074 00,0004,0006,1008.5,+31.7,054,0135,1784711960,20.107 00,0004,0006,1008.4,+31.8,053,0166,1784712260,20.121 00,0007,0010,1008.3,+31.4,054,0162,1784712560,20.242 00,0006,0008,1008.5,+31.3,054,0148,1784712860,20.231 00,0004,0006,1008.4,+31.6,054,0152,1784713160,20.24 00,0006,0008,1008.2,+31.4,053,0120,1784713460,20.192 00,0003,0005,1007.8,+31.7,052,0157,1784713760,20.22 00,0004,0006,1007.7,+31.7,052,0154,1784714060,20.18 00,0006,0008,1008.1,+31.4,054,0151,1784714360,20.182 00,0003,0005,1008.0,+31.4,054,0140,1784714660,20.173 00,0003,0005,1007.6,+31.3,054,0145,1784714960,20.206 00,0005,0007,1007.5,+31.1,054,0162,1784715260,20.183 00,0003,0005,1007.4,+31.0,055,0168,1784715560,20.171 00,0008,0011,1007.4,+30.8,055,0142,1784715860,20.237 00,0006,0008,1007.5,+30.8,055,0146,1784716160,20.307 00,0010,0013,1007.1,+30.7,055,0161,1784716460,20.298 00,0006,0008,1007.1,+30.6,058,0131,1784716760,20.284 00,0004,0006,1006.9,+30.6,058,0162,1784717060,20.306 00,0008,0011,1006.9,+30.5,058,0153,1784717360,20.312 00,0008,0011,1006.7,+30.4,060,0143,1784717660,20.272 00,0010,0013,1007.0,+30.3,061,0158,1784717960,20.324 00,0012,0016,1006.7,+30.1,061,0146,1784718260,20.292 00,0013,0017,1006.4,+30.0,062,0161,1784718560,20.304 00,0013,0017,1006.0,+29.5,061,0130,1784718860,20.299 00,0005,0007,1006.2,+29.5,053,0135,1784719160,20.271 00,0010,0013,1006.5,+29.4,055,0151,1784719460,20.364 00,0007,0010,1006.5,+29.6,056,0140,1784719760,20.447 00,0008,0011,1006.4,+30.0,055,0149,1784720060,20.395 00,0009,0012,1006.2,+29.7,055,0139,1784720360,20.413 00,0007,0010,1006.0,+29.8,056,0135,1784720660,20.394 00,0007,0010,1005.8,+30.0,056,0143,1784720960,20.374 00,0008,0011,1005.7,+30.6,055,0156,1784721260,20.388 00,0006,0008,1005.9,+30.7,055,0129,1784721560,20.394 00,0004,0006,1006.0,+30.5,055,0158,1784721860,20.388 00,0006,0008,1005.7,+30.3,056,0150,1784722160,20.404 00,0006,0008,1006.3,+30.0,057,0139,1784722460,20.393 00,0003,0005,1006.1,+30.2,056,0141,1784722760,20.375 00,0012,0016,1006.3,+29.5,054,0149,1784723060,20.431 00,0005,0007,1006.2,+29.9,053,0139,1784723360,20.516 00,0005,0007,1007.3,+29.8,054,0148,1784723660,20.522 00,0017,0023,1009.1,+27.0,068,0161,1784724260,20.582 00,0010,0013,1008.4,+25.0,070,0155,1784725460,20.456 00,0007,0010,1008.5,+25.1,070,0185,1784725760,20.478 00,0010,0013,1008.6,+25.0,070,0169,1784726060,20.456 00,0012,0016,1009.0,+25.2,069,0133,1784726360,20.446 00,0004,0006,1008.9,+25.1,068,0151,1784726660,20.492 00,0005,0007,1008.7,+25.4,069,0132,1784726960,20.602 00,0007,0010,1008.2,+25.6,068,0143,1784727260,20.593 00,0004,0006,1008.1,+25.8,068,0159,1784727560,20.612 00,0005,0007,1008.2,+26.6,066,0184,1784727860,20.583 00,0005,0007,1008.2,+26.3,065,0142,1784728160,20.578 00,0004,0006,1008.1,+28.0,063,0165,1784728460,20.605 00,0003,0005,1008.4,+28.5,061,0154,1784728760,20.586 00,0005,0007,1008.2,+29.6,059,0145,1784729060,20.593 00,0004,0006,1008.5,+29.3,058,0145,1784729360,20.582 00,0006,0008,1008.8,+29.2,060,0138,1784729660,20.596 00,0006,0008,1008.7,+29.5,058,0153,1784729960,20.611 00,0003,0005,1008.6,+29.4,057,0148,1784730260,20.673 00,0004,0006,1008.7,+28.6,059,0134,1784730560,20.744 00,0004,0006,1009.0,+28.1,060,0167,1784730860,20.753 00,0003,0005,1008.7,+28.4,060,0141,1784731160,20.739 00,0004,0006,1008.8,+29.0,059,0158,1784731460,20.74 00,0005,0007,1008.7,+29.0,059,0159,1784731760,20.705 00,0004,0006,1008.5,+29.4,058,0155,1784732060,20.756 00,0003,0005,1008.8,+29.6,058,0138,1784732360,20.726 00,0010,0013,1009.0,+29.6,058,0145,1784732660,20.717 00,0005,0007,1008.8,+29.6,057,0150,1784732960,20.698 00,0003,0005,1008.7,+29.2,056,0127,1784733260,20.706 00,0003,0005,1008.6,+29.8,057,0156,1784733560,20.724 00,0003,0005,1008.7,+30.0,056,0143,1784733860,20.793 00,0003,0005,1009.0,+29.1,056,0144,1784734460,20.858 00,0007,0010,1008.9,+28.9,056,0142,1784734760,20.892 00,0005,0007,1009.0,+29.2,057,0164,1784735060,20.846 00,0003,0005,1009.0,+29.2,056,0154,1784735960,20.89 00,0002,0003,1008.8,+29.2,056,0154,1784736260,20.871 00,0002,0003,1009.3,+29.0,058,0146,1784736560,20.907 00,0025,0034,1009.2,+29.0,057,0138,1784737160,20.861 00,0009,0012,1009.4,+28.8,057,0164,1784737460,20.954 00,0005,0007,1009.5,+28.8,056,0132,1784737760,20.992 00,0004,0006,1009.2,+28.7,056,0165,1784738060,20.979 00,0005,0007,1009.1,+28.9,052,0138,1784738361,21.009 00,0005,0007,1009.1,+29.0,053,0154,1784738660,20.952 00,0006,0008,1009.3,+28.8,054,0159,1784738960,20.98 00,0006,0008,1009.3,+28.5,054,0152,1784739560,20.953 00,0006,0008,1009.3,+28.5,054,0128,1784739860,20.94 00,0006,0008,1009.6,+28.4,053,0139,1784740160,20.926 00,0007,0010,1009.4,+28.3,054,0160,1784740460,20.946 00,0005,0007,1009.6,+28.0,054,0163,1784740760,20.96 00,0006,0008,1009.7,+28.1,054,0151,1784741060,20.985 00,0006,0008,1009.3,+28.2,055,0147,1784741361,21.105 00,0005,0007,1009.5,+28.0,054,0152,1784741661,21.1 00,0008,0011,1009.4,+27.6,053,0153,1784741961,21.057 00,0005,0007,1009.3,+27.7,054,0140,1784742261,21.063 00,0006,0008,1009.5,+27.2,056,0162,1784742861,21.003 00,0005,0007,1009.8,+27.1,055,0155,1784743161,21.05 00,0004,0006,1010.0,+27.1,055,0138,1784743461,21.016 00,0006,0008,1009.9,+27.0,053,0122,1784743761,21.019 00,0006,0008,1010.1,+27.1,053,0135,1784744061,21.017 00,0006,0008,1009.9,+27.3,052,0163,1784744361,21.011 00,0007,0010,1010.0,+27.1,052,0176,1784744661,21.107 00,0004,0006,1009.9,+26.9,052,0150,1784744961,21.174 00,0006,0008,1010.1,+27.2,052,0128,1784745261,21.172 00,0004,0006,1009.9,+27.0,052,0156,1784745561,21.139 00,0006,0008,1010.1,+27.1,052,0108,1784745861,21.132 00,0006,0008,1010.1,+26.9,052,0143,1784746461,21.125 00,0007,0010,1010.0,+26.8,052,0138,1784746761,21.125 00,0004,0006,1010.1,+26.8,051,0146,1784747061,21.111 00,0006,0008,1010.0,+26.9,052,0149,1784747361,21.177 00,0004,0006,1009.9,+26.8,053,0163,1784747661,21.144 00,0007,0010,1009.9,+26.7,052,0134,1784747961,21.113 00,0008,0011,1009.9,+26.7,053,0135,1784748261,21.194 00,0006,0008,1010.0,+26.6,052,0146,1784748561,21.276 00,0004,0006,1010.2,+26.6,053,0145,1784748861,21.27 00,0004,0006,1010.0,+26.6,054,0147,1784749161,21.239 00,0006,0008,1010.5,+26.7,053,0151,1784749461,21.229 00,0003,0005,1010.4,+26.6,052,0132,1784749761,21.253 00,0003,0005,1010.2,+26.3,053,0148,1784750061,21.247 00,0004,0006,1010.4,+26.4,054,0161,1784750361,21.207 00,0004,0006,1010.6,+26.3,054,0128,1784750661,21.239 00,0010,0013,1010.5,+26.3,055,0124,1784750961,21.254 00,0004,0006,1010.4,+26.3,054,0156,1784751261,21.215 00,0005,0007,1010.3,+26.1,055,0148,1784751561,21.209 00,0005,0007,1010.5,+26.2,055,0139,1784751861,21.283 00,0004,0006,1010.2,+26.1,054,0141,1784752161,21.332 00,0003,0005,1010.4,+26.1,054,0144,1784752461,21.366 00,0003,0005,1010.4,+26.1,055,0133,1784752761,21.356 00,0005,0007,1010.5,+26.0,055,0148,1784753061,21.313 00,0003,0005,1010.5,+26.0,055,0153,1784753361,21.307 00,0001,0002,1010.4,+25.9,053,0155,1784753661,21.324 00,0002,0003,1010.4,+25.7,054,0134,1784753961,21.308 00,0002,0003,1010.7,+25.7,054,0153,1784754261,21.305 00,0003,0005,1010.5,+25.7,056,0144,1784754561,21.342 00,0001,0002,1010.6,+25.6,055,0151,1784754861,21.318 00,0001,0002,1010.6,+25.9,055,0138,1784755161,21.31 00,0001,0002,1010.7,+25.6,054,0142,1784755461,21.365 00,0001,0002,1010.6,+25.6,055,0140,1784755761,21.446 00,0002,0003,1010.7,+25.4,055,0147,1784756061,21.433 00,0001,0002,1010.9,+25.3,055,0141,1784756661,21.457 00,0001,0002,1010.7,+25.1,052,0153,1784756961,21.434 00,0001,0002,1010.8,+25.3,054,0142,1784757261,21.458 00,0001,0002,1010.8,+25.1,052,0140,1784757561,21.446 00,0001,0002,1010.8,+25.0,053,0137,1784757861,21.417 00,0001,0002,1010.8,+24.9,053,0144,1784758161,21.421 00,0001,0002,1011.0,+25.1,053,0152,1784758461,21.409 00,0001,0002,1011.1,+25.0,053,0143,1784758761,21.404 00,0001,0002,1010.9,+24.9,054,0146,1784759061,21.465 00,0002,0003,1010.7,+24.9,052,0142,1784759361,21.563 00,0001,0002,1010.9,+25.0,053,0139,1784759661,21.562 00,0002,0003,1010.6,+24.9,053,0152,1784759961,21.551 00,0001,0002,1010.6,+24.8,053,0154,1784760261,21.562 00,0001,0002,1010.7,+24.7,053,0141,1784760561,21.536 00,0001,0002,1011.0,+24.6,054,0164,1784760861,21.551 00,0003,0005,1011.0,+24.5,054,0138,1784761161,21.504 00,0001,0002,1010.7,+24.5,054,0129,1784761461,21.509 00,0001,0002,1010.9,+24.7,057,0125,1784761761,21.484 00,0001,0002,1010.5,+24.5,054,0147,1784762061,21.488 00,0001,0002,1010.7,+24.5,054,0146,1784762361,21.499 00,0001,0002,1010.8,+24.3,054,0142,1784762661,21.543 00,0001,0002,1010.8,+24.5,054,0125,1784762961,21.67 00,0001,0002,1010.7,+24.5,053,0169,1784763261,21.635 00,0001,0002,1010.9,+24.6,055,0122,1784763561,21.641 00,0002,0003,1010.7,+24.8,054,0145,1784763861,21.631 00,0001,0002,1010.6,+24.8,056,0154,1784764161,21.62 00,0002,0003,1010.5,+24.7,056,0166,1784764461,21.617 00,0001,0002,1010.6,+24.7,055,0164,1784764761,21.63 00,0001,0002,1010.7,+24.5,055,0135,1784765061,21.616 00,0002,0003,1010.8,+24.6,055,0178,1784765361,21.586 00,0001,0002,1010.9,+24.7,054,0146,1784765661,21.594 00,0001,0002,1010.9,+24.7,055,0147,1784765961,21.614 00,0002,0003,1010.9,+24.6,055,0138,1784766261,21.634 00,0002,0003,1010.9,+24.6,055,0147,1784766561,21.767 00,0008,0011,1010.7,+24.5,055,0165,1784766861,21.742 00,0006,0008,1010.8,+24.5,054,0163,1784767161,21.716 00,0004,0006,1010.7,+24.4,055,0164,1784767461,21.714 00,0002,0003,1010.6,+24.4,055,0146,1784767761,21.705 00,0002,0003,1010.7,+24.5,053,0153,1784768061,21.742 00,0003,0005,1010.6,+24.5,054,0164,1784768361,21.741 00,0002,0003,1010.5,+24.3,053,0144,1784768661,21.733 00,0003,0005,1010.4,+24.3,053,0164,1784768961,21.694 00,0002,0003,1010.5,+24.4,055,0149,1784769261,21.717 00,0002,0003,1010.3,+24.3,054,0144,1784769561,21.702 00,0003,0005,1010.4,+24.3,053,0161,1784769861,21.746 00,0003,0005,1010.2,+24.3,053,0141,1784770161,21.815 00,0002,0003,1010.3,+24.3,054,0153,1784770461,21.825 00,0003,0005,1010.3,+24.3,053,0151,1784770761,21.828 00,0002,0003,1010.2,+24.2,054,0150,1784771061,21.839 00,0002,0003,1010.4,+24.1,056,0156,1784771361,21.829 00,0002,0003,1010.4,+24.1,054,0149,1784771661,21.825 00,0004,0006,1010.3,+24.3,054,0156,1784771961,21.839 00,0003,0005,1010.5,+24.1,055,0148,1784772261,21.813 00,0002,0003,1010.4,+24.1,053,0160,1784772561,21.803 00,0002,0003,1010.2,+24.2,055,0158,1784772861,21.812 00,0003,0005,1010.5,+24.1,054,0160,1784773161,21.798 00,0003,0005,1010.1,+24.3,055,0145,1784773461,21.85 00,0002,0003,1009.9,+24.2,055,0152,1784773761,21.98 00,0002,0003,1010.2,+24.4,055,0156,1784774061,21.951 00,0002,0003,1010.0,+24.2,055,0159,1784774361,21.975 00,0002,0003,1010.2,+24.1,056,0134,1784774661,21.948 00,0003,0005,1010.4,+24.0,055,0165,1784774961,21.915 00,0003,0005,1010.2,+24.2,056,0145,1784775261,21.902 00,0003,0005,1010.1,+23.9,055,0158,1784775561,21.931 00,0003,0005,1010.2,+23.9,056,0148,1784775861,21.904 00,0003,0005,1010.3,+24.0,055,0130,1784776161,21.91 00,0004,0006,1010.3,+23.9,057,0153,1784776461,21.911 00,0003,0005,1010.2,+23.8,056,0126,1784776761,21.876 00,0006,0008,1010.1,+23.7,055,0141,1784777061,21.968 00,0003,0005,1010.3,+23.8,055,0141,1784777362,22.055 00,0003,0005,1010.2,+23.8,056,0138,1784777662,22.068 00,0003,0005,1010.1,+23.9,055,0127,1784777962,22.034 00,0003,0005,1010.2,+24.1,054,0134,1784778262,22.007 00,0005,0007,1010.0,+23.7,054,0149,1784778562,22.029 00,0005,0007,1010.2,+23.9,054,0142,1784778862,22.006 00,0003,0005,1010.5,+24.0,054,0134,1784779162,22.042 00,0004,0006,1010.4,+24.1,056,0184,1784779462,22.033 00,0003,0005,1010.3,+24.0,054,0152,1784779761,21.998 00,0004,0006,1010.6,+24.0,055,0156,1784780061,21.988 00,0006,0008,1010.6,+24.1,054,0145,1784780362,22.017 00,0002,0003,1010.3,+24.1,054,0129,1784780662,22.06 00,0003,0005,1010.4,+24.0,054,0148,1784780962,22.139 00,0005,0007,1010.5,+24.2,054,0123,1784781262,22.121 00,0004,0006,1010.4,+24.2,054,0150,1784781562,22.111 00,0003,0005,1010.5,+24.2,054,0156,1784781862,22.118 00,0003,0005,1010.5,+24.4,055,0160,1784782162,22.133 00,0002,0003,1010.5,+24.3,054,0127,1784782462,22.141 00,0003,0005,1010.4,+24.4,054,0144,1784782762,22.108 00,0003,0005,1010.6,+24.3,055,0145,1784783062,22.116 00,0003,0005,1010.7,+24.2,053,0151,1784783362,22.138 00,0002,0003,1010.8,+24.2,054,0165,1784783662,22.154 00,0003,0005,1010.5,+24.4,054,0142,1784783962,22.108 00,0006,0008,1010.5,+24.5,054,0167,1784784262,22.177 00,0003,0005,1010.9,+24.3,054,0151,1784784562,22.269 00,0003,0005,1010.9,+24.7,054,0146,1784784862,22.237 00,0002,0003,1011.1,+24.6,052,0151,1784785162,22.234 00,0002,0003,1010.9,+25.0,054,0152,1784785462,22.213 00,0007,0010,1010.6,+24.8,053,0173,1784785762,22.252 00,0004,0006,1010.8,+24.8,054,0153,1784786062,22.215 00,0002,0003,1011.0,+24.9,051,0158,1784786362,22.273 00,0002,0003,1010.6,+25.2,051,0148,1784786662,22.213 00,0002,0003,1010.7,+25.6,049,0142,1784786962,22.22 00,0005,0007,1010.8,+25.3,050,0132,1784787262,22.227 00,0004,0006,1010.8,+25.9,049,0155,1784787562,22.221 00,0003,0005,1010.6,+25.5,048,0170,1784787862,22.263 00,0002,0003,1010.7,+25.8,048,0132,1784788162,22.329 00,0002,0003,1010.6,+26.0,048,0146,1784788462,22.362 00,0003,0005,1010.7,+25.9,048,0140,1784788762,22.369 00,0003,0005,1010.8,+26.1,048,0139,1784789062,22.353 00,0008,0011,1010.8,+26.4,047,0151,1784789362,22.347 00,0003,0005,1010.9,+26.4,047,0142,1784789662,22.325 00,0002,0003,1010.5,+26.3,045,0168,1784789962,22.35 00,0003,0005,1010.9,+26.4,046,0136,1784790262,22.313 00,0002,0003,1010.9,+26.0,046,0182,1784790562,22.301 00,0003,0005,1010.9,+26.2,048,0151,1784790862,22.284 00,0002,0003,1010.7,+26.2,048,0154,1784791162,22.3 00,0002,0003,1010.8,+26.2,046,0163,1784791462,22.385 00,0004,0006,1011.1,+26.1,046,0145,1784791762,22.472 00,0007,0010,1011.0,+26.1,047,0167,1784792062,22.456 00,0003,0005,1011.1,+26.2,046,0151,1784792362,22.447 00,0004,0006,1011.0,+26.6,045,0156,1784792662,22.454 00,0003,0005,1010.8,+26.6,045,0185,1784792962,22.455 00,0004,0006,1010.7,+27.1,045,0124,1784793262,22.447 00,0004,0006,1010.6,+27.1,044,0141,1784793562,22.444 00,0003,0005,1010.9,+27.5,043,0144,1784793862,22.461 00,0003,0005,1010.9,+27.5,043,0136,1784794162,22.421 00,0003,0005,1010.9,+27.4,043,0157,1784794462,22.454 00,0003,0005,1011.2,+27.7,044,0140,1784794762,22.434 00,0003,0005,1010.9,+27.6,044,0166,1784795062,22.496 00,0002,0003,1010.8,+27.4,043,0130,1784795362,22.581 00,0003,0005,1010.7,+27.5,043,0168,1784795662,22.567 00,0003,0005,1010.9,+27.7,042,0138,1784795962,22.584 00,0003,0005,1010.9,+28.1,041,0142,1784796262,22.573 00,0004,0006,1011.0,+27.5,043,0137,1784796562,22.567 00,0005,0007,1010.9,+27.5,041,0151,1784796862,22.547 00,0003,0005,1011.0,+27.6,042,0155,1784797162,22.553 00,0003,0005,1010.9,+27.5,044,0125,1784797462,22.56 00,0004,0006,1011.0,+27.6,043,0145,1784797762,22.546 00,0004,0006,1010.7,+28.1,043,0142,1784798062,22.534 00,0005,0007,1011.0,+28.3,040,0149,1784798362,22.549 00,0003,0005,1010.8,+28.0,042,0158,1784798662,22.568 00,0004,0006,1010.8,+28.0,042,0140,1784798962,22.711 00,0003,0005,1010.7,+27.8,041,0166,1784799262,22.698 00,0005,0007,1010.8,+28.2,040,0131,1784799562,22.696 00,0003,0005,1010.8,+28.2,040,0163,1784800162,22.693 00,0003,0005,1010.8,+28.2,040,0160,1784800462,22.737 00,0004,0006,1010.8,+28.3,040,0144,1784800762,22.692 00,0003,0005,1010.6,+28.5,040,0132,1784801062,22.653 00,0004,0006,1010.4,+28.7,039,0164,1784801362,22.651 00,0005,0007,1010.3,+28.7,040,0139,1784801662,22.625 00,0007,0010,1010.4,+28.9,039,0146,1784801962,22.625 00,0003,0005,1010.3,+28.7,039,0161,1784802262,22.753 00,0007,0010,1010.4,+28.8,040,0161,1784802562,22.75 00,0004,0006,1010.2,+28.7,040,0152,1784802862,22.827 00,0004,0006,1010.2,+28.7,040,0144,1784803162,22.825 00,0004,0006,1010.2,+28.7,041,0138,1784803462,22.793 00,0004,0006,1010.2,+28.8,039,0163,1784803762,22.829 00,0003,0005,1010.2,+28.9,040,0146,1784804062,22.785 00,0004,0006,1010.1,+28.9,040,0153,1784804362,22.8 00,0005,0007,1010.1,+29.0,040,0134,1784804662,22.806 00,0006,0008,1010.3,+29.1,041,0152,1784804962,22.822 00,0004,0006,1010.1,+29.6,039,0150,1784805262,22.8 00,0006,0008,1010.1,+29.1,039,0144,1784805562,22.758 00,0006,0008,1010.4,+29.5,040,0144,1784805862,22.85 00,0009,0012,1010.0,+29.3,039,0134,1784806162,22.919 00,0005,0007,1010.0,+29.3,039,0163,1784806462,22.905 00,0006,0008,1010.1,+29.2,037,0163,1784806762,22.892 00,0007,0010,1010.0,+29.4,037,0129,1784807062,22.925 00,0006,0008,1010.1,+29.3,039,0147,1784807662,22.897 00,0004,0006,1010.2,+29.1,039,0142,1784807962,22.92 00,0004,0006,1009.9,+29.5,038,0129,1784808262,22.891 00,0008,0011,1009.8,+29.6,039,0141,1784808562,22.867 00,0004,0006,1009.9,+29.5,039,0136,1784808862,22.871 00,0005,0007,1009.7,+30.0,039,0154,1784809162,22.859 00,0004,0006,1010.0,+30.1,038,0158,1784809462,22.926 00,0005,0007,1009.8,+30.3,037,0142,1784809763,23.032 00,0006,0008,1009.6,+30.5,035,0157,1784810063,23.04 00,0005,0007,1009.9,+30.5,036,0143,1784810364,24.094 00,0003,0005,1009.8,+29.7,039,0177,1784810662,22.992 00,0003,0005,1009.9,+29.6,038,0117,1784810962,22.986 00,0004,0006,1009.6,+29.6,039,0153,1784811263,23.02 00,0005,0007,1009.4,+29.8,038,0146,1784811562,22.999 00,0005,0007,1009.6,+30.0,037,0129,1784811862,22.989 00,0006,0008,1009.6,+30.2,038,0129,1784812162,22.966 00,0010,0013,1009.2,+30.5,037,0153,1784812762,22.966 00,0005,0007,1009.3,+30.7,037,0125,1784813063,23.081 00,0005,0007,1009.4,+31.0,035,0162,1784813363,23.165 00,0004,0006,1009.2,+31.2,035,0148,1784813663,23.138 00,0005,0007,1009.3,+31.5,035,0146,1784813963,23.126 00,0006,0008,1009.1,+32.0,033,0170,1784814263,23.101 00,0006,0008,1009.1,+33.6,030,0139,1784814563,23.081 00,0012,0016,1009.1,+34.1,030,0143,1784814863,23.122 00,0007,0010,1009.3,+34.7,029,0155,1784815163,23.144 00,0004,0006,1009.1,+35.6,027,0131,1784815463,23.147 00,0005,0007,1009.1,+35.3,027,0119,1784815763,23.135 00,0004,0006,1008.9,+34.9,027,0142,1784816063,23.1 00,0011,0015,1009.0,+36.3,026,0149,1784816663,23.175 00,0003,0005,1008.8,+35.9,026,0148,1784816963,23.243 00,0009,0012,1008.8,+33.5,034,0146,1784818163,23.243 00,0006,0008,1008.8,+33.3,034,0132,1784818463,23.249 00,0005,0007,1009.0,+32.2,036,0131,1784818763,23.235 00,0011,0015,1008.8,+32.2,036,0123,1784819063,23.253 00,0006,0008,1008.8,+32.4,035,0159,1784819363,23.238 00,0007,0010,1008.9,+32.3,035,0137,1784819663,23.218 00,0007,0010,1008.6,+32.1,036,0144,1784819963,23.208 00,0006,0008,1009.0,+32.3,035,0145,1784820263,23.297 00,0010,0013,1008.9,+32.0,036,0141,1784820563,23.349 00,0013,0017,1009.0,+31.8,036,0146,1784820863,23.381 00,0009,0012,1008.9,+31.8,037,0152,1784821163,23.38 00,0008,0011,1008.8,+31.7,036,0171,1784821463,23.39 00,0008,0011,1008.9,+31.8,037,0146,1784821763,23.375 00,0010,0013,1008.7,+31.3,037,0143,1784822063,23.356 00,0005,0007,1008.7,+31.4,036,0144,1784822363,23.397 00,0007,0010,1009.0,+31.0,038,0129,1784822663,23.369 00,0006,0008,1008.9,+31.0,037,0148,1784822963,23.323 00,0008,0011,1009.3,+30.5,038,0153,1784823263,23.333 00,0011,0015,1009.2,+30.5,037,0143,1784823563,23.324 00,0004,0006,1009.1,+30.5,036,0165,1784823863,23.408 00,0004,0006,1008.9,+29.9,038,0159,1784824163,23.463 00,0007,0010,1009.0,+29.9,038,0169,1784824463,23.439 00,0005,0007,1009.2,+29.8,039,0132,1784824763,23.477 00,0005,0007,1008.9,+30.2,039,0151,1784825063,23.434 00,0007,0010,1009.2,+29.8,039,0158,1784825363,23.419 00,0013,0017,1009.1,+29.5,040,0158,1784825663,23.451 00,0005,0007,1009.0,+29.2,041,0166,1784825963,23.422 00,0004,0006,1009.1,+29.3,041,0146,1784826263,23.427 00,0007,0010,1009.3,+29.0,042,0153,1784826563,23.399 00,0005,0007,1009.2,+28.9,041,0124,1784826863,23.475 00,0002,0003,1009.2,+29.0,041,0163,1784827163,23.451 00,0008,0011,1009.5,+29.1,041,0140,1784827463,23.509 00,0004,0006,1009.3,+29.3,040,0154,1784827763,23.535 00,0008,0011,1009.4,+29.3,041,0157,1784828063,23.609 00,0004,0006,1009.5,+29.2,041,0139,1784828363,23.548 00,0003,0005,1009.5,+29.1,041,0146,1784828663,23.535 00,0005,0007,1009.4,+29.3,041,0155,1784828963,23.597 00,0009,0012,1009.6,+29.2,042,0130,1784829263,23.575 00,0006,0008,1009.3,+29.0,042,0141,1784829563,23.57 00,0010,0013,1009.4,+28.9,043,0142,1784829863,23.577 00,0010,0013,1009.4,+28.6,044,0144,1784830163,23.524 00,0007,0010,1009.4,+28.7,044,0152,1784830463,23.603 00,0010,0013,1009.4,+28.7,044,0165,1784830763,23.518 00,0011,0015,1009.8,+28.6,044,0142,1784831063,23.625 00,0009,0012,1009.7,+28.6,044,0139,1784831363,23.725 00,0006,0008,1009.9,+28.2,045,0150,1784831663,23.695 00,0005,0007,1009.6,+28.4,044,0147,1784831963,23.694 00,0005,0007,1009.9,+28.2,043,0156,1784832263,23.709 00,0009,0012,1009.7,+28.0,045,0181,1784832563,23.684 00,0008,0011,1009.5,+28.1,045,0141,1784832863,23.655 00,0006,0008,1009.8,+28.2,045,0144,1784833163,23.635 00,0005,0007,1009.8,+27.8,045,0139,1784833463,23.668 00,0006,0008,1009.5,+27.9,045,0136,1784834063,23.65 00,0006,0008,1009.5,+27.9,045,0139,1784834363,23.622 00,0008,0011,1009.8,+28.1,044,0120,1784834663,23.686 00,0005,0007,1009.8,+27.8,045,0137,1784834963,23.779 00,0006,0008,1009.8,+27.8,045,0154,1784835263,23.794 00,0010,0013,1009.9,+27.8,045,0148,1784835563,23.753 00,0007,0010,1009.6,+27.8,046,0144,1784835863,23.787 00,0003,0005,1009.7,+26.3,053,0146,1784836163,23.745 00,0011,0015,1009.7,+26.7,051,0175,1784836463,23.766 00,0006,0008,1009.4,+26.6,052,0142,1784836763,23.718 00,0004,0006,1009.4,+26.8,051,0148,1784837063,23.747 00,0005,0007,1009.6,+26.4,053,0141,1784837363,23.727 00,0005,0007,1009.3,+26.1,054,0155,1784837663,23.728 00,0003,0005,1009.4,+26.1,052,0145,1784837963,23.768 00,0007,0010,1009.4,+26.3,051,0156,1784838263,23.803 00,0004,0006,1009.3,+26.7,050,0150,1784838563,23.891 00,0005,0007,1009.4,+26.4,050,0154,1784838863,23.899 00,0004,0006,1009.5,+26.1,050,0159,1784839163,23.862 00,0004,0006,1009.2,+26.0,051,0137,1784839463,23.88 00,0004,0006,1009.6,+25.9,050,0156,1784839763,23.859 00,0005,0007,1009.5,+25.5,050,0143,1784840063,23.868 00,0003,0005,1009.3,+25.5,050,0157,1784840363,23.848 00,0005,0007,1009.4,+25.7,050,0178,1784840663,23.841 00,0006,0008,1009.1,+25.9,049,0142,1784840963,23.834 00,0003,0005,1009.4,+26.1,049,0160,1784841263,23.794 00,0006,0008,1009.1,+26.2,049,0143,1784841563,23.82 00,0003,0005,1009.1,+25.8,051,0151,1784841863,23.85 00,0003,0005,1009.1,+25.6,053,0155,1784842163,23.944 00,0005,0007,1009.1,+25.6,052,0158,1784842463,23.97 00,0005,0007,1008.9,+25.5,053,0140,1784842763,23.937 00,0005,0007,1009.0,+25.4,054,0155,1784843063,23.952 00,0004,0006,1009.2,+25.4,051,0129,1784843363,23.939 00,0003,0005,1009.0,+25.2,051,0142,1784843663,23.942 00,0004,0006,1009.2,+25.1,051,0138,1784843963,23.989 00,0003,0005,1009.2,+25.2,050,0150,1784844263,23.937 00,0006,0008,1008.9,+25.6,049,0140,1784844563,23.928 00,0006,0008,1008.9,+25.7,048,0135,1784844863,23.961 00,0006,0008,1008.7,+26.0,047,0142,1784845163,23.91 00,0005,0007,1008.6,+26.1,047,0157,1784845463,23.975 00,0007,0010,1008.7,+25.8,048,0133,1784845764,24.119 00,0003,0005,1008.7,+25.7,048,0140,1784846064,24.115 00,0007,0010,1008.9,+25.5,049,0151,1784846364,24.113 00,0004,0006,1008.8,+25.4,049,0153,1784846664,24.128 00,0007,0010,1008.7,+25.1,051,0133,1784846964,24.075 00,0005,0007,1008.7,+25.0,051,0140,1784847264,24.113 00,0005,0007,1009.0,+25.0,051,0157,1784847564,24.082 00,0005,0007,1009.1,+24.7,052,0146,1784847864,24.067 00,0004,0006,1009.0,+24.6,055,0153,1784848164,24.062 00,0004,0006,1008.9,+24.5,057,0146,1784848464,24.034 00,0004,0006,1008.8,+24.4,058,0143,1784848764,24.035 00,0005,0007,1008.9,+24.4,059,0138,1784849064,24.09 00,0004,0006,1008.9,+24.4,059,0136,1784849364,24.181 00,0006,0008,1009.2,+24.6,058,0144,1784849664,24.195 00,0003,0005,1008.9,+24.7,058,0142,1784849964,24.174 00,0006,0008,1009.1,+24.6,060,0164,1784850264,24.173 00,0010,0013,1009.0,+24.7,061,0158,1784850564,24.188 00,0004,0006,1009.1,+24.5,060,0129,1784850864,24.135 00,0004,0006,1009.0,+24.5,060,0169,1784851164,24.134 00,0005,0007,1008.9,+24.5,059,0153,1784851464,24.121 00,0005,0007,1008.7,+24.6,059,0168,1784851764,24.133 00,0006,0008,1008.7,+24.6,058,0139,1784852064,24.114 00,0004,0006,1008.7,+24.5,058,0138,1784852364,24.156 00,0005,0007,1008.7,+24.4,058,0155,1784852664,24.196 00,0010,0013,1008.6,+24.6,058,0164,1784852964,24.267 00,0004,0006,1008.8,+24.5,056,0136,1784853264,24.277 00,0003,0005,1008.6,+24.1,057,0127,1784853564,24.307 00,0006,0008,1008.9,+24.0,057,0157,1784853864,24.282 00,0004,0006,1008.4,+23.9,056,0130,1784854164,24.269 00,0005,0007,1008.7,+24.0,057,0145,1784854464,24.289 00,0004,0006,1008.6,+24.0,057,0157,1784854764,24.267 00,0003,0005,1008.6,+23.9,057,0123,1784855064,24.222 00,0003,0005,1008.2,+23.8,056,0161,1784855364,24.244 00,0005,0007,1008.3,+23.8,056,0153,1784855665,25.984 00,0004,0006,1008.1,+23.6,057,0166,1784855964,24.238 00,0004,0006,1008.2,+23.7,056,0150,1784856264,24.332 00,0004,0006,1008.4,+23.5,057,0163,1784856564,24.375 00,0004,0006,1008.1,+23.6,057,0141,1784856864,24.362 00,0003,0005,1008.4,+23.5,057,0152,1784857164,24.38 00,0011,0015,1008.4,+23.5,057,0177,1784857464,24.382 00,0005,0007,1008.0,+23.5,058,0134,1784857764,24.343 00,0002,0003,1008.0,+23.5,057,0136,1784858064,24.336 00,0004,0006,1008.0,+23.5,056,0158,1784858364,24.383 00,0004,0006,1008.1,+23.5,057,0130,1784858664,24.35 00,0005,0007,1008.0,+23.6,057,0163,1784858964,24.388 00,0009,0012,1008.3,+23.4,057,0145,1784859264,24.363 00,0003,0005,1007.9,+23.3,058,0152,1784859564,24.37 00,0004,0006,1008.4,+23.4,056,0146,1784859864,24.398 00,0004,0006,1008.1,+23.3,057,0132,1784860164,24.513 00,0004,0006,1008.0,+23.3,057,0156,1784860464,24.447 00,0004,0006,1008.2,+23.4,057,0147,1784860764,24.503 00,0005,0007,1008.2,+23.4,057,0147,1784861064,24.489 00,0005,0007,1008.1,+23.4,057,0121,1784861364,24.508 00,0004,0006,1008.3,+23.3,058,0135,1784861664,24.447 00,0004,0006,1008.3,+23.4,057,0159,1784861964,24.474 00,0004,0006,1008.0,+23.3,057,0137,1784862264,24.48 00,0007,0010,1008.3,+23.3,057,0171,1784862564,24.483 00,0005,0007,1008.1,+23.3,057,0168,1784862864,24.422 00,0004,0006,1008.3,+23.3,057,0134,1784863164,24.478 00,0003,0005,1008.3,+23.2,057,0152,1784863464,24.524 00,0003,0005,1008.5,+23.2,056,0145,1784863764,24.579 00,0006,0008,1008.2,+23.3,057,0146,1784864064,24.578 00,0004,0006,1008.3,+23.4,057,0144,1784864364,24.58 00,0003,0005,1008.0,+23.8,055,0177,1784864664,24.607 00,0004,0006,1008.0,+23.9,053,0136,1784864964,24.543 00,0004,0006,1008.1,+24.1,053,0158,1784865264,24.606 00,0005,0007,1008.3,+24.2,054,0158,1784865564,24.553 00,0004,0006,1008.1,+24.3,052,0155,1784865864,24.555 00,0004,0006,1008.2,+24.4,052,0169,1784866164,24.541 00,0003,0005,1008.1,+24.5,052,0156,1784866464,24.564 00,0005,0007,1008.3,+24.5,052,0121,1784866764,24.567 00,0005,0007,1008.4,+24.4,052,0155,1784867064,24.651 00,0004,0006,1008.2,+24.3,052,0157,1784867364,24.738 00,0004,0006,1008.5,+24.6,052,0143,1784867664,24.678 00,0004,0006,1008.3,+24.6,052,0148,1784867964,24.684 00,0004,0006,1008.3,+24.7,051,0154,1784868264,24.718 00,0003,0005,1008.0,+24.8,050,0151,1784868564,24.678 00,0007,0010,1008.3,+25.0,049,0151,1784868864,24.685 00,0004,0006,1008.1,+24.9,048,0134,1784869164,24.639 00,0008,0011,1008.2,+25.1,049,0130,1784869464,24.62 00,0003,0005,1008.1,+25.2,048,0147,1784869764,24.664 00,0004,0006,1008.5,+25.0,047,0145,1784870064,24.64 00,0004,0006,1008.3,+25.2,048,0144,1784870364,24.626 00,0004,0006,1008.2,+25.4,048,0152,1784870664,24.714 00,0006,0008,1008.1,+25.9,048,0137,1784870964,24.798 00,0003,0005,1007.9,+26.1,046,0159,1784871264,24.793 00,0005,0007,1007.9,+26.2,046,0154,1784871564,24.805 00,0004,0006,1008.2,+26.0,044,0142,1784871864,24.803 00,0004,0006,1008.0,+26.2,044,0144,1784872164,24.753 00,0003,0005,1007.9,+26.1,045,0149,1784872464,24.784 00,0010,0013,1008.0,+26.3,044,0152,1784872764,24.741 00,0003,0005,1007.8,+26.5,044,0143,1784873064,24.737 00,0006,0008,1008.1,+27.0,043,0150,1784873364,24.73 00,0006,0008,1007.7,+26.8,043,0162,1784873664,24.706 00,0005,0007,1007.7,+27.4,042,0139,1784873964,24.726 00,0004,0006,1007.6,+27.5,041,0160,1784874264,24.761 00,0004,0006,1007.9,+27.7,042,0146,1784874564,24.859 00,0003,0005,1007.6,+27.8,041,0153,1784874864,24.86 00,0004,0006,1007.8,+28.2,041,0147,1784875164,24.894 00,0004,0006,1007.9,+28.4,042,0147,1784875464,24.92 00,0003,0005,1007.7,+28.5,039,0173,1784875764,24.912 00,0006,0008,1007.9,+28.4,039,0136,1784876064,24.877 00,0005,0007,1007.7,+28.5,040,0155,1784876364,24.888 00,0004,0006,1007.7,+28.9,040,0161,1784876664,24.886 00,0005,0007,1007.8,+28.8,040,0150,1784876964,24.872 00,0003,0005,1007.7,+28.9,040,0160,1784877264,24.859 00,0005,0007,1007.8,+28.8,039,0163,1784877564,24.858 00,0003,0005,1007.6,+28.9,039,0142,1784877864,24.891 00,0002,0003,1007.4,+29.1,038,0153,1784878165,25.008 00,0003,0005,1007.6,+29.3,039,0147,1784878465,25.013 00,0004,0006,1007.4,+29.4,038,0139,1784878764,24.991 00,0003,0005,1007.2,+29.5,039,0154,1784879065,25.006 00,0004,0006,1007.2,+29.9,037,0137,1784879364,24.984 00,0007,0010,1007.2,+29.8,038,0159,1784879664,24.998 00,0004,0006,1007.3,+30.2,037,0151,1784879964,24.959 00,0003,0005,1007.2,+30.2,036,0172,1784880264,24.989 00,0004,0006,1007.4,+30.4,035,0147,1784880564,24.98 00,0004,0006,1007.4,+30.4,037,0146,1784880864,24.992 00,0006,0008,1007.4,+30.8,036,0165,1784881164,24.951 00,0004,0006,1007.2,+30.4,037,0143,1784881465,25.066 00,0004,0006,1006.9,+30.2,037,0138,1784881765,25.15 00,0006,0008,1007.3,+30.3,037,0159,1784882065,25.163 00,0003,0005,1007.2,+30.1,036,0159,1784882365,25.143 00,0003,0005,1007.2,+30.3,036,0177,1784882665,25.101 00,0003,0005,1007.2,+31.0,035,0151,1784882965,25.12 00,0005,0007,1007.4,+31.1,035,0142,1784883265,25.14 00,0004,0006,1007.0,+30.6,035,0134,1784883565,25.132 00,0004,0006,1007.3,+31.1,034,0144,1784883865,25.094 00,0005,0007,1007.0,+31.2,035,0129,1784884165,25.116 00,0003,0005,1007.0,+31.2,035,0160,1784884465,25.064 00,0005,0007,1007.0,+31.4,035,0150,1784884765,25.097 00,0008,0011,1006.8,+31.2,036,0155,1784885065,25.147 00,0006,0008,1006.8,+30.7,035,0144,1784885365,25.27 00,0004,0006,1006.8,+30.9,035,0164,1784885665,25.259 00,0003,0005,1006.8,+31.2,035,0144,1784885965,25.251 00,0006,0008,1006.8,+31.0,037,0138,1784886265,25.228 00,0006,0008,1006.8,+30.8,037,0131,1784886565,25.21 00,0005,0007,1006.7,+30.9,036,0143,1784886865,25.24 00,0004,0006,1006.2,+30.9,036,0140,1784887165,25.217 00,0004,0006,1006.6,+30.4,037,0141,1784887465,25.205 00,0003,0005,1006.2,+30.9,037,0141,1784887765,25.187 00,0006,0008,1006.2,+30.7,037,0147,1784888065,25.229 00,0005,0007,1006.3,+31.1,037,0150,1784888365,25.223 00,0003,0005,1005.9,+30.9,036,0149,1784888665,25.268 00,0004,0006,1006.0,+31.2,038,0135,1784888965,25.345 00,0003,0005,1006.2,+31.4,038,0145,1784889265,25.345 00,0003,0005,1006.2,+31.4,037,0136,1784889565,25.359 00,0004,0006,1006.1,+31.2,036,0133,1784889865,25.354 00,0006,0008,1006.0,+30.7,036,0149,1784890165,25.348 00,0003,0005,1006.1,+30.4,038,0157,1784890465,25.354 00,0006,0008,1006.1,+30.4,037,0149,1784890765,25.33 00,0005,0007,1006.3,+30.3,038,0150,1784891065,25.315 00,0003,0005,1006.0,+30.7,037,0174,1784891365,25.318 00,0002,0003,1006.2,+30.7,037,0144,1784891665,25.329 00,0005,0007,1006.0,+30.5,037,0152,1784891965,25.308 00,0007,0010,1006.2,+30.3,036,0162,1784892265,25.372 00,0003,0005,1006.0,+30.1,038,0140,1784892565,25.505 00,0003,0005,1005.8,+30.3,037,0167,1784892865,25.453 00,0003,0005,1005.8,+30.0,037,0140,1784893165,25.429 00,0003,0005,1006.0,+30.1,036,0132,1784893465,25.442 00,0002,0003,1005.7,+29.8,036,0160,1784893765,25.447 00,0003,0005,1005.8,+30.4,035,0145,1784894365,25.438 00,0002,0003,1005.9,+30.4,034,0141,1784894665,25.514 00,0002,0003,1006.0,+31.1,033,0150,1784894965,25.447 00,0003,0005,1006.0,+31.1,033,0136,1784895265,25.427 00,0001,0002,1006.2,+31.0,033,0141,1784895565,25.418 00,0003,0005,1006.0,+31.2,032,0139,1784895865,25.479 00,0002,0003,1005.9,+31.3,032,0142,1784896165,25.569 00,0002,0003,1006.1,+31.4,032,0141,1784896465,25.544 00,0002,0003,1006.0,+31.9,032,0156,1784896765,25.604 00,0002,0003,1005.8,+31.5,032,0140,1784897065,25.541 00,0004,0006,1006.0,+32.0,032,0158,1784897365,25.598 00,0002,0003,1005.9,+31.7,032,0135,1784897665,25.561 00,0003,0005,1005.7,+31.9,032,0158,1784897965,25.568 00,0003,0005,1005.5,+32.0,033,0140,1784898265,25.538 00,0002,0003,1005.6,+32.0,032,0149,1784898565,25.552 00,0002,0003,1005.8,+32.3,030,0150,1784898865,25.547 00,0003,0005,1005.5,+32.3,030,0148,1784899165,25.548 00,0003,0005,1005.5,+32.0,031,0149,1784899465,25.601 00,0002,0003,1005.6,+31.5,031,0139,1784899765,25.72 00,0002,0003,1005.6,+31.4,031,0172,1784900065,25.7 00,0004,0006,1005.4,+31.2,032,0152,1784900365,25.679 00,0002,0003,1005.3,+31.6,030,0154,1784900665,25.676 00,0009,0012,1005.3,+31.0,031,0158,1784900965,25.662 00,0005,0007,1005.2,+31.0,033,0173,1784901265,25.648 00,0005,0007,1005.2,+30.8,033,0164,1784901565,25.633 00,0006,0008,1005.2,+31.2,033,0159,1784901865,25.648 00,0002,0003,1005.2,+31.2,032,0144,1784902165,25.661 00,0003,0005,1005.4,+30.6,034,0145,1784902465,25.66 00,0002,0003,1005.3,+30.6,033,0137,1784902765,25.633 00,0002,0003,1005.0,+30.5,034,0109,1784903065,25.688 00,0003,0005,1005.0,+31.1,032,0155,1784903365,25.812 00,0005,0007,1005.2,+32.0,031,0149,1784903665,25.803 00,0002,0003,1005.3,+31.4,032,0145,1784903965,25.809 00,0006,0008,1005.0,+31.3,032,0157,1784904265,25.78 00,0002,0003,1004.9,+31.4,031,0146,1784904565,25.773 00,0003,0005,1004.8,+30.8,033,0143,1784904865,25.778 00,0002,0003,1005.1,+31.1,032,0137,1784905165,25.8 00,0002,0003,1005.1,+31.2,031,0144,1784905465,25.766 00,0002,0003,1005.0,+31.4,032,0142,1784905765,25.741 00,0001,0002,1004.9,+31.5,032,0132,1784906065,25.757 00,0006,0008,1005.1,+31.3,032,0163,1784906365,25.786 00,0004,0006,1004.9,+31.0,033,0132,1784906665,25.849 00,0004,0006,1005.2,+31.1,034,0145,1784906965,25.918 00,0003,0005,1005.1,+30.7,034,0147,1784907265,25.96 00,0003,0005,1005.1,+30.3,034,0128,1784907565,25.933 00,0004,0006,1005.3,+30.0,037,0179,1784907865,25.945 00,0002,0003,1005.2,+30.3,036,0129,1784908165,25.945 00,0003,0005,1004.9,+30.5,036,0126,1784908465,25.868 00,0002,0003,1005.5,+30.2,037,0160,1784908765,25.894 00,0007,0010,1005.3,+30.2,037,0149,1784909065,25.909 00,0003,0005,1005.6,+29.9,037,0142,1784909365,25.912 00,0005,0007,1005.6,+30.0,037,0124,1784909665,25.867 00,0002,0003,1005.8,+29.7,037,0154,1784909965,25.856 00,0002,0003,1005.9,+29.6,037,0161,1784910265,25.92 00,0005,0007,1005.9,+29.7,037,0146,1784910566,26.045 00,0005,0007,1005.7,+29.5,038,0158,1784910866,26.026 00,0004,0006,1005.8,+29.3,037,0148,1784911165,25.973 00,0005,0007,1005.6,+29.1,038,0144,1784911466,26.063 00,0006,0008,1005.7,+29.1,038,0137,1784911766,26.016 00,0003,0005,1005.6,+29.2,038,0136,1784912065,25.992 00,0004,0006,1006.0,+29.1,038,0143,1784912366,26.007 00,0008,0011,1006.0,+29.2,038,0145,1784912666,26.014 00,0002,0003,1005.8,+29.3,037,0142,1784912965,25.98 00,0007,0010,1005.8,+29.3,038,0146,1784913266,26.009 00,0005,0007,1005.7,+29.1,038,0165,1784913566,26.014 00,0004,0006,1005.6,+29.3,037,0128,1784913866,26.071 00,0007,0010,1006.0,+29.1,038,0123,1784914166,26.143 00,0009,0012,1005.9,+28.9,038,0168,1784914466,26.121 00,0003,0005,1006.1,+29.2,037,0139,1784914766,26.173 00,0003,0005,1005.9,+28.9,038,0145,1784915066,26.134 00,0007,0010,1006.1,+28.9,039,0128,1784915366,26.12 00,0003,0005,1006.3,+28.8,038,0150,1784915666,26.139 00,0010,0013,1006.3,+28.9,039,0149,1784915966,26.134 00,0002,0003,1006.4,+28.8,038,0172,1784916266,26.121 00,0003,0005,1006.5,+28.8,039,0157,1784916566,26.14 00,0002,0003,1006.4,+28.7,041,0127,1784916866,26.116 00,0003,0005,1006.3,+27.4,048,0138,1784917166,26.13 00,0006,0008,1006.1,+26.9,048,0144,1784917466,26.18 00,0004,0006,1006.3,+26.8,048,0152,1784917766,26.212 00,0005,0007,1006.4,+26.6,049,0141,1784918066,26.269 00,0004,0006,1006.4,+26.5,051,0148,1784918366,26.255 00,0008,0011,1006.5,+26.5,049,0131,1784918666,26.234 00,0004,0006,1006.4,+26.4,047,0151,1784918966,26.249 00,0005,0007,1006.4,+26.3,047,0140,1784919266,26.236 00,0003,0005,1006.5,+26.1,049,0143,1784919566,26.189 00,0002,0003,1006.4,+25.8,050,0162,1784919866,26.173 00,0005,0007,1006.6,+25.8,051,0147,1784920166,26.208 00,0002,0003,1006.6,+25.6,050,0144,1784920466,26.203 00,0003,0005,1006.8,+25.5,049,0155,1784920766,26.19 00,0003,0005,1007.1,+24.7,057,0140,1784921066,26.239 00,0005,0007,1006.8,+25.0,056,0140,1784921366,26.344 00,0005,0007,1006.6,+25.1,055,0182,1784921666,26.311 00,0004,0006,1006.5,+25.0,055,0163,1784921966,26.356 00,0003,0005,1006.7,+24.9,057,0147,1784922266,26.323 00,0003,0005,1006.8,+24.9,056,0148,1784922566,26.31 00,0004,0006,1006.7,+25.0,055,0136,1784923166,26.344 00,0003,0005,1006.6,+25.0,054,0149,1784923466,26.31 00,0003,0005,1006.7,+25.2,054,0144,1784923766,26.297 00,0003,0005,1006.8,+25.1,053,0138,1784924066,26.277 00,0002,0003,1006.6,+25.2,052,0135,1784924666,26.349 00,0003,0005,1006.6,+24.9,054,0153,1784924966,26.429 00,0003,0005,1006.8,+24.2,056,0159,1784925266,26.419 00,0002,0003,1006.5,+24.4,056,0146,1784925866,26.382 00,0002,0003,1006.6,+23.8,056,0161,1784926166,26.368 00,0004,0006,1006.9,+23.9,055,0149,1784926466,26.418 00,0002,0003,1006.9,+23.6,056,0132,1784926766,26.388 00,0007,0010,1006.7,+23.6,056,0165,1784927066,26.385 00,0002,0003,1006.6,+23.7,056,0151,1784927366,26.379 00,0002,0003,1006.5,+23.7,055,0156,1784927666,26.398 00,0002,0003,1006.7,+23.7,054,0145,1784927966,26.412 00,0003,0005,1006.5,+23.8,054,0146,1784928266,26.48 00,0002,0003,1006.8,+23.7,055,0142,1784928566,26.549 00,0002,0003,1006.9,+23.5,056,0154,1784928866,26.515 00,0003,0005,1006.7,+23.7,057,0153,1784929166,26.502 00,0002,0003,1006.8,+23.6,057,0149,1784929466,26.534 00,0002,0003,1006.8,+23.6,057,0155,1784929766,26.468 00,0002,0003,1006.9,+23.5,058,0151,1784930066,26.563 00,0003,0005,1006.9,+24.0,058,0159,1784930366,26.541 00,0002,0003,1006.5,+24.4,052,0153,1784930666,26.504 00,0002,0003,1006.7,+24.5,049,0138,1784930966,26.513 00,0003,0005,1006.6,+24.8,048,0157,1784931566,26.47 00,0002,0003,1006.4,+24.7,049,0169,1784931866,26.526 00,0002,0003,1006.4,+24.6,048,0159,1784932166,26.621 00,0004,0006,1006.5,+24.8,051,0153,1784932466,26.59 00,0003,0005,1006.5,+24.5,050,0144,1784932766,26.635 00,0002,0003,1006.7,+24.5,050,0164,1784933066,26.602 00,0004,0006,1006.6,+24.5,050,0150,1784933366,26.588 00,0002,0003,1006.4,+24.4,050,0156,1784933666,26.582 00,0002,0003,1006.5,+24.4,052,0146,1784933966,26.589 00,0002,0003,1006.3,+24.4,052,0153,1784934266,26.596 00,0002,0003,1006.3,+24.6,049,0162,1784934566,26.591 00,0003,0005,1006.2,+24.5,050,0149,1784934866,26.59 00,0003,0005,1006.1,+24.6,049,0167,1784935166,26.596 00,0002,0003,1005.9,+24.6,050,0146,1784935466,26.654 00,0002,0003,1006.0,+24.6,050,0165,1784935766,26.72 00,0002,0003,1006.1,+24.7,050,0145,1784936066,26.715 00,0002,0003,1006.2,+24.7,049,0143,1784936366,26.721 00,0002,0003,1006.2,+24.7,050,0123,1784936666,26.701 00,0003,0005,1006.7,+24.5,051,0129,1784936966,26.683 00,0002,0003,1006.3,+24.6,050,0131,1784937266,26.704 00,0002,0003,1006.2,+24.5,049,0164,1784937566,26.689 00,0003,0005,1006.4,+24.4,049,0144,1784937866,26.684 00,0003,0005,1006.4,+24.4,049,0169,1784938166,26.702 00,0003,0005,1006.6,+24.5,049,0149,1784938466,26.697 00,0002,0003,1006.5,+24.4,049,0142,1784938766,26.684 00,0002,0003,1006.2,+24.4,049,0142,1784939066,26.761 00,0003,0005,1006.4,+24.5,049,0161,1784939366,26.847 00,0002,0003,1006.3,+24.6,050,0122,1784939666,26.794 00,0002,0003,1006.3,+24.5,049,0145,1784939966,26.849 00,0004,0006,1006.1,+24.6,049,0161,1784940266,26.836 00,0002,0003,1006.0,+24.6,049,0122,1784940566,26.835 00,0003,0005,1006.2,+24.7,049,0150,1784940866,26.801 00,0002,0003,1006.1,+24.6,049,0154,1784941166,26.828 00,0003,0005,1005.9,+24.4,049,0152,1784941467,27.071 00,0002,0003,1006.1,+24.5,049,0163,1784941766,26.789 00,0004,0006,1006.1,+24.5,049,0149,1784942066,26.763 00,0002,0003,1006.1,+24.5,051,0131,1784942366,26.796 00,0004,0006,1006.1,+24.5,051,0166,1784942666,26.82 00,0002,0003,1005.9,+24.6,050,0136,1784942966,26.92 00,0004,0006,1006.1,+24.5,051,0154,1784943266,26.893 00,0003,0005,1006.0,+24.6,050,0135,1784943566,26.9 00,0004,0006,1006.1,+24.7,051,0141,1784943866,26.936 00,0003,0005,1005.9,+24.6,051,0154,1784944166,26.923 00,0003,0005,1006.0,+24.6,051,0137,1784944466,26.903 00,0002,0003,1006.3,+24.5,051,0146,1784944766,26.889 00,0002,0003,1006.2,+24.6,051,0138,1784945066,26.894 00,0003,0005,1006.4,+24.4,050,0140,1784945366,26.861 00,0002,0003,1006.0,+24.4,050,0127,1784945666,26.864 00,0003,0005,1006.0,+24.6,050,0137,1784945966,26.895 00,0002,0003,1006.0,+24.6,051,0136,1784946266,26.92 00,0003,0005,1006.0,+24.6,051,0143,1784946567,27.019 00,0005,0007,1006.3,+24.7,051,0147,1784946867,27.026 00,0004,0006,1005.9,+24.5,053,0145,1784947167,27 00,0003,0005,1006.1,+24.7,051,0157,1784947467,27.047 00,0003,0005,1006.1,+24.7,053,0131,1784947766,26.974 00,0003,0005,1005.8,+24.5,051,0153,1784948066,26.989 00,0002,0003,1005.8,+24.7,051,0145,1784948367,27.008 00,0003,0005,1005.8,+24.7,051,0157,1784948667,27.002 00,0011,0015,1006.1,+24.6,050,0148,1784948967,27.029 00,0003,0005,1006.2,+24.7,050,0157,1784949267,27.008 00,0003,0005,1006.4,+24.7,051,0162,1784949566,26.995 00,0003,0005,1006.5,+24.7,049,0149,1784949867,27.052 00,0002,0003,1006.3,+24.5,050,0160,1784950167,27.12 00,0004,0006,1006.4,+24.7,051,0158,1784950467,27.142 00,0002,0003,1006.3,+24.7,049,0124,1784950767,27.147 00,0002,0003,1006.5,+24.6,049,0167,1784951067,27.136 00,0008,0011,1006.3,+24.7,050,0135,1784951367,27.074 00,0002,0003,1006.6,+24.6,050,0136,1784951667,27.129 00,0005,0007,1006.6,+24.8,050,0153,1784951967,27.082 00,0004,0006,1006.6,+24.7,050,0160,1784952267,27.103 00,0004,0006,1006.6,+24.8,051,0149,1784952567,27.101 00,0004,0006,1006.5,+24.7,050,0143,1784952867,27.145 00,0003,0005,1006.7,+24.9,050,0130,1784953167,27.115 00,0002,0003,1006.4,+24.8,049,0167,1784953467,27.132 00,0003,0005,1006.5,+24.8,049,0153,1784953767,27.235 00,0004,0006,1006.5,+25.0,050,0161,1784954067,27.23 00,0003,0005,1006.5,+25.2,048,0147,1784954367,27.245 00,0003,0005,1006.2,+25.1,049,0155,1784954667,27.208 00,0004,0006,1006.4,+25.2,048,0162,1784954967,27.179 00,0004,0006,1006.4,+25.3,050,0132,1784955267,27.221 00,0003,0005,1006.4,+25.4,047,0172,1784955567,27.186 00,0005,0007,1006.2,+25.4,048,0145,1784955867,27.191 00,0003,0005,1006.2,+25.5,047,0142,1784956167,27.19 00,0004,0006,1006.4,+25.5,048,0140,1784956467,27.191 00,0004,0006,1006.8,+25.6,049,0146,1784956767,27.149 00,0003,0005,1006.5,+25.5,047,0148,1784957067,27.266 00,0002,0003,1006.5,+25.7,046,0170,1784957367,27.314 00,0005,0007,1006.5,+25.8,047,0150,1784957667,27.304 00,0005,0007,1006.8,+26.0,048,0161,1784957967,27.282 00,0003,0005,1006.6,+25.9,047,0158,1784958267,27.309 00,0005,0007,1006.8,+26.0,046,0133,1784958567,27.299 00,0003,0005,1006.4,+26.2,046,0124,1784958867,27.312 00,0009,0012,1006.8,+26.4,048,0147,1784959167,27.292 00,0004,0006,1006.8,+26.4,047,0139,1784959467,27.304 00,0005,0007,1006.5,+26.3,048,0153,1784959767,27.257 00,0003,0005,1006.9,+26.1,047,0156,1784960067,27.3 00,0005,0007,1006.7,+26.0,045,0155,1784960367,27.282 00,0003,0005,1006.9,+26.3,045,0164,1784960667,27.394 00,0008,0011,1006.6,+26.4,045,0126,1784960967,27.448 00,0005,0007,1007.2,+26.6,045,0148,1784961267,27.435 00,0003,0005,1006.9,+26.6,044,0161,1784961567,27.402 00,0004,0006,1007.3,+26.6,044,0145,1784961867,27.409 00,0003,0005,1006.8,+26.7,045,0159,1784962167,27.415 00,0005,0007,1007.1,+27.0,042,0141,1784962467,27.384 00,0003,0005,1006.8,+26.8,044,0153,1784962767,27.491 00,0004,0006,1006.8,+27.2,043,0154,1784963067,27.396 00,0006,0008,1006.7,+27.2,045,0179,1784963367,27.403 00,0004,0006,1007.1,+27.3,044,0145,1784963667,27.389 00,0004,0006,1007.2,+27.4,045,0125,1784963968,28.071 00,0004,0006,1007.3,+27.3,042,0147,1784964267,27.459 00,0002,0003,1007.1,+27.3,043,0137,1784964567,27.56 00,0004,0006,1007.2,+27.4,042,0144,1784964867,27.518 00,0004,0006,1007.1,+27.5,042,0117,1784965167,27.524 00,0005,0007,1007.4,+27.7,043,0159,1784965467,27.527 00,0006,0008,1007.3,+27.5,041,0138,1784965767,27.508 00,0003,0005,1007.4,+27.8,043,0145,1784966067,27.473 00,0004,0006,1007.0,+27.8,042,0134,1784966367,27.503 00,0003,0005,1007.1,+27.9,041,0165,1784966667,27.483 00,0003,0005,1007.1,+28.1,040,0131,1784966967,27.487 00,0003,0005,1007.3,+28.1,042,0121,1784967267,27.473 00,0004,0006,1007.6,+28.2,041,0135,1784967567,27.486 00,0002,0003,1007.5,+28.3,040,0145,1784967867,27.537 00,0005,0007,1007.4,+28.4,041,0142,1784968167,27.67 00,0006,0008,1007.5,+28.4,040,0143,1784968467,27.602 00,0003,0005,1007.7,+28.4,041,0158,1784968767,27.672 00,0003,0005,1007.6,+28.5,042,0144,1784969067,27.623 00,0002,0003,1007.6,+28.3,040,0154,1784969367,27.614 00,0003,0005,1007.8,+28.3,041,0157,1784969667,27.606 00,0003,0005,1007.4,+28.6,040,0180,1784969967,27.623 00,0005,0007,1007.5,+28.4,040,0155,1784970267,27.585 00,0004,0006,1007.4,+28.4,039,0140,1784970567,27.572 00,0002,0003,1007.4,+28.6,038,0147,1784970867,27.572 00,0004,0006,1007.8,+28.8,040,0141,1784971167,27.573 00,0002,0003,1007.6,+28.6,039,0162,1784971467,27.661 00,0004,0006,1007.7,+28.5,040,0151,1784971767,27.735 00,0005,0007,1007.5,+28.5,040,0141,1784972067,27.717 00,0004,0006,1007.6,+28.3,039,0166,1784972367,27.739 00,0004,0006,1007.5,+28.5,039,0149,1784972667,27.696 00,0004,0006,1007.7,+28.7,038,0159,1784972967,27.738 00,0003,0005,1007.4,+28.8,038,0182,1784973267,27.722 00,0004,0006,1007.3,+28.9,036,0134,1784973567,27.718 00,0004,0006,1007.5,+29.2,036,0134,1784973867,27.717 00,0007,0010,1007.5,+29.3,037,0142,1784974167,27.719 00,0002,0003,1007.5,+29.3,038,0149,1784974467,27.696 00,0003,0005,1007.5,+29.4,039,0134,1784974767,27.695 00,0004,0006,1007.4,+29.6,036,0142,1784975067,27.779 00,0006,0008,1007.3,+29.7,035,0163,1784975367,27.86 00,0002,0003,1007.6,+29.8,035,0170,1784975667,27.877 00,0003,0005,1007.8,+29.4,037,0153,1784975967,27.845 00,0004,0006,1007.3,+29.5,036,0145,1784976267,27.821 00,0003,0005,1007.7,+29.4,036,0146,1784976567,27.825 00,0003,0005,1007.4,+29.6,036,0164,1784976867,27.859 00,0002,0003,1007.6,+29.7,036,0146,1784977167,27.79 00,0002,0003,1007.7,+29.7,034,0144,1784977467,27.81 00,0003,0005,1007.8,+29.4,035,0141,1784977767,27.796 00,0007,0010,1007.5,+29.4,034,0151,1784978067,27.789 00,0002,0003,1008.1,+29.5,036,0144,1784978367,27.806 00,0004,0006,1008.0,+29.6,035,0158,1784978667,27.872 00,0003,0005,1007.8,+29.7,033,0152,1784978967,27.963 00,0005,0007,1007.9,+29.7,035,0151,1784979267,27.953 00,0007,0010,1008.0,+29.9,037,0189,1784979567,27.922 00,0003,0005,1008.0,+29.9,035,0135,1784979867,27.947 00,0003,0005,1008.2,+30.0,035,0155,1784980167,27.921 00,0002,0003,1008.0,+30.1,035,0154,1784980467,27.908 00,0009,0012,1008.1,+30.0,035,0150,1784980767,27.909 00,0004,0006,1008.3,+30.4,035,0141,1784981067,27.909 00,0003,0005,1008.0,+30.1,032,0152,1784981367,27.948 00,0002,0003,1008.0,+30.1,032,0158,1784981667,27.916 00,0002,0003,1008.0,+30.2,033,0138,1784981967,27.896 00,0004,0006,1008.1,+30.5,035,0153,1784982267,27.971 00,0003,0005,1008.3,+30.5,032,0146,1784982568,28.065 00,0003,0005,1008.1,+30.5,034,0162,1784982868,28.044 00,0007,0010,1008.1,+30.5,034,0128,1784983168,28.012 00,0004,0006,1008.2,+30.7,035,0130,1784983468,28.05 00,0005,0007,1008.1,+30.7,036,0122,1784983768,28.041 00,0004,0006,1008.2,+30.6,035,0160,1784984068,28.045 00,0002,0003,1008.4,+30.8,033,0138,1784984368,28.044 00,0003,0005,1008.0,+31.0,034,0144,1784984668,28.021 00,0002,0003,1008.0,+31.0,033,0140,1784984968,28.012 00,0002,0003,1007.9,+31.2,033,0142,1784985268,28.003 00,0002,0003,1008.1,+31.3,032,0140,1784985568,28.01 00,0002,0003,1007.9,+31.2,031,0162,1784985868,28.073 00,0002,0003,1008.0,+31.5,031,0142,1784986168,28.175 00,0002,0003,1008.1,+31.4,031,0149,1784986468,28.151 00,0009,0012,1008.0,+31.4,030,0158,1784986768,28.156 00,0003,0005,1008.1,+32.3,030,0135,1784987068,28.149 00,0002,0003,1008.1,+33.2,029,0132,1784987368,28.162 00,0002,0003,1008.0,+33.7,027,0149,1784987668,28.141 00,0004,0006,1008.5,+34.2,026,0176,1784987968,28.174 00,0002,0003,1008.1,+33.8,026,0157,1784988268,28.166 00,0003,0005,1008.2,+34.1,027,0158,1784988568,28.148 00,0002,0003,1008.4,+34.3,028,0169,1784988868,28.143 00,0003,0005,1008.1,+35.0,025,0164,1784989168,28.157 00,0002,0003,1008.3,+35.0,028,0118,1784989468,28.231 00,0002,0003,1008.3,+35.0,025,0129,1784989768,28.291 00,0002,0003,1008.7,+35.1,026,0155,1784990068,28.312 00,0002,0003,1008.3,+34.2,026,0123,1784990368,28.327 00,0003,0005,1008.5,+33.3,028,0125,1784990668,28.312 00,0002,0003,1008.5,+33.5,028,0141,1784990968,28.299 00,0003,0005,1008.4,+33.8,027,0168,1784991268,28.295 00,0006,0008,1008.2,+33.3,027,0157,1784991568,28.269 00,0003,0005,1008.5,+33.2,027,0131,1784991868,28.268 00,0002,0003,1008.2,+32.7,030,0155,1784992168,28.267 00,0002,0003,1008.6,+32.8,026,0122,1784992468,28.294 00,0004,0006,1008.4,+33.3,029,0152,1784993068,28.358 00,0004,0006,1008.6,+33.2,029,0152,1784993368,28.424 00,0002,0003,1008.6,+32.8,028,0145,1784993668,28.406 00,0005,0007,1008.4,+33.0,026,0139,1784993968,28.438 00,0002,0003,1008.3,+32.2,030,0140,1784994268,28.406 00,0003,0005,1008.7,+32.5,029,0134,1784994568,28.408 00,0003,0005,1008.5,+32.4,030,0167,1784994868,28.395 00,0002,0003,1008.7,+32.1,029,0153,1784995168,28.414 00,0002,0003,1008.7,+31.8,031,0144,1784995468,28.386 00,0001,0002,1008.6,+31.6,029,0146,1784995768,28.366 00,0004,0006,1009.0,+31.5,031,0137,1784996068,28.39 00,0004,0006,1009.0,+30.9,032,0165,1784996368,28.394 00,0003,0005,1008.8,+30.9,032,0164,1784996668,28.454 00,0005,0007,1008.8,+30.7,033,0140,1784996968,28.5 00,0004,0006,1008.6,+30.6,034,0141,1784997268,28.525 00,0004,0006,1008.9,+30.4,036,0158,1784997568,28.515 00,0005,0007,1008.8,+30.6,033,0164,1784997868,28.48 00,0004,0006,1009.0,+30.4,034,0147,1784998168,28.514 00,0003,0005,1009.0,+30.1,035,0144,1784998468,28.501 00,0004,0006,1009.0,+29.9,036,0156,1784998768,28.484 00,0007,0010,1009.0,+29.7,037,0154,1784999068,28.488 00,0002,0003,1009.0,+29.6,037,0149,1784999368,28.492 00,0003,0005,1009.1,+29.6,038,0135,1784999668,28.477 00,0009,0012,1009.2,+29.4,037,0142,1784999968,28.443 00,0002,0003,1009.2,+29.5,039,0143,1785000268,28.536 00,0003,0005,1009.2,+29.4,039,0149,1785000568,28.61 00,0004,0006,1009.2,+29.4,040,0140,1785000868,28.635 00,0007,0010,1009.1,+29.5,041,0139,1785001168,28.618 00,0009,0012,1009.1,+29.3,040,0144,1785001468,28.628 00,0005,0007,1009.0,+29.3,039,0136,1785001768,28.603 00,0004,0006,1009.3,+29.1,039,0144,1785002068,28.614 00,0004,0006,1009.4,+29.0,040,0152,1785002368,28.583 00,0003,0005,1009.3,+28.9,040,0138,1785002668,28.598 00,0002,0003,1009.3,+28.9,038,0159,1785002968,28.596 00,0003,0005,1009.3,+28.9,039,0159,1785003268,28.601 00,0001,0002,1009.4,+28.9,040,0167,1785003568,28.606 00,0002,0003,1009.6,+28.8,040,0168,1785003868,28.671 00,0003,0005,1009.5,+28.8,039,0148,1785004168,28.727 00,0004,0006,1009.6,+28.8,040,0143,1785004468,28.784 00,0010,0013,1009.6,+28.6,042,0151,1785004768,28.731 00,0001,0002,1009.6,+28.6,038,0135,1785005068,28.766 00,0002,0003,1009.6,+28.8,040,0134,1785005368,28.725 00,0002,0003,1009.7,+28.8,039,0149,1785005668,28.699 00,0002,0003,1009.9,+28.6,041,0147,1785005968,28.735 00,0002,0003,1009.9,+28.6,042,0137,1785006268,28.74 00,0004,0006,1009.9,+28.6,042,0142,1785006568,28.715 00,0007,0010,1009.7,+28.4,042,0136,1785006868,28.759 00,0012,0016,1010.1,+28.3,043,0137,1785007168,28.698 00,0005,0007,1009.9,+28.4,045,0148,1785007468,28.763 00,0002,0003,1010.1,+28.3,044,0156,1785007768,28.857 00,0009,0012,1010.0,+27.7,044,0164,1785008068,28.817 00,0004,0006,1010.1,+27.4,043,0143,1785008368,28.811 00,0007,0010,1010.4,+27.6,042,0138,1785008668,28.811 00,0004,0006,1010.2,+27.2,043,0144,1785008968,28.824 00,0004,0006,1010.3,+27.0,045,0162,1785009268,28.785 00,0006,0008,1010.4,+27.0,046,0169,1785009568,28.764 00,0004,0006,1010.3,+27.0,046,0156,1785009868,28.778 00,0007,0010,1010.1,+26.8,047,0147,1785010168,28.787 00,0003,0005,1010.5,+26.6,047,0135,1785010468,28.8 00,0005,0007,1010.2,+26.5,047,0142,1785010768,28.773 00,0003,0005,1010.3,+26.5,046,0140,1785011068,28.823 00,0004,0006,1010.6,+27.1,044,0146,1785011368,28.936 00,0003,0005,1010.4,+27.2,044,0143,1785011668,28.929 00,0003,0005,1010.4,+27.5,044,0133,1785011968,28.901 00,0002,0003,1010.6,+27.5,044,0123,1785012268,28.937 00,0003,0005,1010.3,+26.8,045,0145,1785012568,28.959 00,0002,0003,1010.3,+26.6,046,0132,1785012868,28.928 00,0002,0003,1010.5,+26.5,045,0148,1785013168,28.889 00,0002,0003,1010.6,+26.6,046,0128,1785013468,28.892 00,0005,0007,1010.5,+26.2,047,0146,1785013768,28.887 00,0002,0003,1010.6,+26.2,046,0147,1785014068,28.906 00,0002,0003,1010.7,+26.2,045,0148,1785014368,28.886 00,0002,0003,1010.8,+26.1,045,0163,1785014668,28.954 00,0005,0007,1010.6,+25.9,048,0117,1785014969,29.021 00,0003,0005,1010.5,+25.9,047,0158,1785015268,28.991 00,0002,0003,1010.7,+25.9,046,0132,1785015569,29.03 00,0005,0007,1010.5,+25.9,044,0153,1785015869,29.026 00,0005,0007,1010.7,+25.7,043,0154,1785016169,29.03 00,0003,0005,1010.5,+25.5,044,0145,1785016469,29 00,0002,0003,1010.6,+25.4,043,0150,1785016769,29.099 00,0002,0003,1010.8,+25.3,043,0144,1785017068,28.979 00,0004,0006,1010.6,+25.4,044,0146,1785017368,28.978 00,0003,0005,1010.7,+25.4,043,0164,1785017668,28.95 00,0002,0003,1010.4,+25.4,044,0138,1785017968,28.981 00,0002,0003,1010.5,+25.5,044,0152,1785018269,29.075 00,0005,0007,1010.7,+25.7,043,0145,1785018569,29.137 00,0003,0005,1010.6,+25.5,043,0145,1785018869,29.094 00,0004,0006,1010.6,+25.7,042,0167,1785019169,29.106 00,0003,0005,1010.7,+25.6,042,0143,1785019469,29.113 00,0002,0003,1010.6,+25.7,042,0132,1785019769,29.09 00,0002,0003,1010.7,+25.6,041,0158,1785020069,29.073 00,0002,0003,1010.4,+25.7,041,0143,1785020369,29.061 00,0004,0006,1010.6,+25.8,041,0172,1785020669,29.074 00,0003,0005,1010.5,+25.7,040,0143,1785020969,29.095 00,0002,0003,1010.7,+25.7,041,0171,1785021269,29.069 00,0002,0003,1010.6,+25.6,041,0167,1785021569,29.073 00,0002,0003,1010.8,+25.3,042,0152,1785021869,29.131 00,0002,0003,1010.6,+25.1,043,0146,1785022169,29.21 00,0002,0003,1010.5,+25.2,043,0133,1785022469,29.19 00,0002,0003,1011.0,+25.0,043,0148,1785022769,29.233 00,0002,0003,1010.5,+25.0,044,0143,1785023069,29.207 00,0002,0003,1010.8,+25.4,043,0126,1785023369,29.174 00,0005,0007,1010.7,+25.5,044,0149,1785023669,29.206 00,0003,0005,1010.9,+25.7,043,0149,1785023969,29.208 00,0003,0005,1010.6,+24.9,044,0135,1785024269,29.183 00,0003,0005,1010.8,+24.9,045,0175,1785024569,29.159 00,0004,0006,1011.0,+24.8,045,0139,1785024869,29.152 00,0002,0003,1011.2,+24.7,046,0170,1785025169,29.152 00,0004,0006,1011.1,+24.8,046,0145,1785025469,29.216 00,0003,0005,1011.1,+24.7,046,0154,1785025769,29.292 00,0003,0005,1010.8,+24.6,047,0140,1785026069,29.318 00,0003,0005,1011.1,+24.8,046,0164,1785026369,29.281 00,0002,0003,1011.3,+24.8,044,0131,1785026669,29.299 00,0003,0005,1011.0,+24.6,046,0155,1785026969,29.282 00,0002,0003,1010.9,+24.6,045,0148,1785027269,29.27 00,0004,0006,1011.1,+24.9,044,0131,1785027569,29.295 00,0002,0003,1011.3,+24.7,044,0152,1785027869,29.278 00,0009,0012,1011.3,+24.7,043,0158,1785028169,29.256 00,0002,0003,1011.0,+24.6,044,0167,1785028469,29.284 00,0002,0003,1011.1,+24.7,046,0164,1785028769,29.27 00,0003,0005,1011.0,+24.6,046,0171,1785029069,29.352 00,0003,0005,1010.9,+24.5,046,0154,1785029369,29.378 00,0002,0003,1011.2,+24.4,046,0145,1785029669,29.379 00,0002,0003,1011.2,+24.4,046,0145,1785029969,29.405 00,0003,0005,1011.2,+24.5,046,0135,1785030269,29.388 00,0002,0003,1011.0,+24.3,046,0168,1785030569,29.403 00,0004,0006,1011.1,+24.4,046,0151,1785030869,29.414 00,0002,0003,1011.1,+24.4,047,0135,1785031169,29.369 00,0002,0003,1011.2,+24.2,047,0142,1785031469,29.382 00,0004,0006,1011.2,+24.1,047,0168,1785031769,29.35 00,0003,0005,1011.3,+24.2,046,0142,1785032069,29.376 00,0002,0003,1011.3,+24.2,046,0177,1785032369,29.364 00,0002,0003,1011.3,+24.1,046,0147,1785032669,29.42 00,0005,0007,1011.6,+24.0,046,0144,1785032969,29.501 00,0002,0003,1011.7,+23.9,046,0140,1785033269,29.528 00,0002,0003,1011.7,+24.0,046,0145,1785033569,29.494 00,0002,0003,1011.6,+24.0,047,0163,1785033869,29.488 00,0003,0005,1011.6,+24.1,046,0165,1785034169,29.515 00,0003,0005,1012.0,+24.0,047,0142,1785034469,29.461 00,0004,0006,1012.1,+24.0,046,0148,1785034769,29.463 00,0002,0003,1012.0,+24.0,047,0139,1785035069,29.48 00,0002,0003,1011.9,+23.9,046,0149,1785035369,29.481 00,0003,0005,1011.8,+23.9,046,0130,1785035669,29.453 00,0002,0003,1011.8,+23.9,046,0137,1785035969,29.502 00,0003,0005,1012.0,+24.0,046,0145,1785036269,29.506 00,0003,0005,1011.9,+24.0,046,0154,1785036569,29.615 00,0002,0003,1012.1,+24.1,047,0141,1785036869,29.622 00,0003,0005,1012.1,+24.1,047,0141,1785037169,29.6 00,0001,0002,1012.0,+24.2,045,0136,1785037469,29.623 00,0002,0003,1012.1,+24.4,043,0132,1785037769,29.602 00,0003,0005,1012.2,+24.5,044,0146,1785038069,29.601 00,0003,0005,1011.9,+25.0,043,0164,1785038369,29.608 00,0003,0005,1012.3,+25.2,044,0136,1785038669,29.585 00,0003,0005,1012.0,+25.1,043,0146,1785038969,29.596 00,0003,0005,1012.2,+25.3,042,0155,1785039269,29.568 00,0003,0005,1012.1,+25.4,043,0145,1785039569,29.558 00,0005,0007,1012.3,+25.4,043,0152,1785039869,29.673 00,0002,0003,1012.2,+25.5,042,0143,1785040169,29.729 00,0002,0003,1012.3,+25.6,043,0146,1785040469,29.731 00,0003,0005,1012.7,+25.7,043,0143,1785040769,29.698 00,0002,0003,1012.5,+25.7,043,0142,1785041069,29.744 00,0004,0006,1012.2,+25.9,042,0163,1785041369,29.728 00,0002,0003,1012.5,+26.2,042,0153,1785041669,29.687 00,0002,0003,1012.4,+26.4,041,0122,1785041969,29.686 00,0004,0006,1012.4,+26.4,042,0141,1785042269,29.707 00,0003,0005,1012.4,+26.2,042,0176,1785042569,29.692 00,0003,0005,1012.7,+26.2,041,0148,1785042869,29.698 00,0003,0005,1012.7,+26.2,041,0154,1785043169,29.722 00,0006,0008,1012.5,+26.5,042,0162,1785043469,29.793 00,0001,0002,1012.6,+26.4,041,0148,1785043769,29.807 00,0002,0003,1012.6,+26.8,041,0142,1785044069,29.856 00,0006,0008,1012.5,+26.8,041,0153,1785044369,29.847 00,0003,0005,1012.5,+26.8,041,0167,1785044669,29.842 00,0003,0005,1012.5,+27.1,041,0119,1785044969,29.791 00,0002,0003,1012.6,+27.1,040,0154,1785045269,29.832 00,0002,0003,1012.5,+27.5,039,0157,1785045569,29.773 00,0003,0005,1012.6,+27.4,040,0155,1785045869,29.824 00,0003,0005,1012.6,+27.1,039,0140,1785046169,29.78 00,0003,0005,1012.6,+27.2,040,0153,1785046469,29.799 00,0003,0005,1012.7,+27.2,039,0144,1785046769,29.77 00,0005,0007,1012.3,+27.4,039,0150,1785047069,29.865 00,0002,0003,1012.7,+27.6,037,0148,1785047369,29.917 00,0002,0003,1012.5,+27.8,036,0163,1785047669,29.943 00,0003,0005,1012.8,+28.0,035,0122,1785047969,29.956 00,0004,0006,1012.6,+28.1,036,0135,1785048269,29.923 00,0002,0003,1012.5,+28.1,036,0159,1785048569,29.964 00,0002,0003,1012.5,+28.2,035,0150,1785048869,29.979 00,0003,0005,1012.5,+28.2,035,0151,1785049169,29.967 00,0006,0008,1012.8,+28.4,035,0144,1785049469,29.918 00,0003,0005,1012.8,+28.4,035,0163,1785049769,29.907 00,0002,0003,1012.5,+28.5,035,0152,1785050069,29.891 00,0003,0005,1012.4,+29.0,033,0148,1785050369,29.925 00,0002,0003,1012.5,+29.4,032,0145,1785050669,29.997 00,0002,0003,1012.3,+29.7,030,0158,1785050970,30.064 00,0004,0006,1012.6,+29.9,030,0135,1785051270,30.079 00,0003,0005,1012.4,+30.0,030,0132,1785051570,30.044 00,0004,0006,1012.4,+30.3,031,0142,1785051870,30.078 00,0007,0010,1012.2,+30.7,029,0154,1785052170,30.061 00,0015,0021,1012.4,+30.9,028,0151,1785052470,30.053 00,0003,0005,1012.6,+31.0,030,0136,1785052770,30.04 00,0002,0003,1012.6,+31.0,030,0147,1785053070,30.043 00,0002,0003,1012.5,+31.1,030,0140,1785053370,30.024 00,0003,0005,1012.6,+31.0,029,0158,1785053670,30.016 00,0002,0003,1012.6,+31.4,029,0161,1785053970,30.047 00,0002,0003,1012.4,+31.1,029,0152,1785054270,30.071 00,0011,0015,1012.4,+31.1,031,0148,1785054570,30.192 00,0004,0006,1012.3,+31.1,032,0142,1785054870,30.169 00,0004,0006,1012.4,+31.2,033,0136,1785055170,30.17 00,0001,0002,1012.4,+31.1,032,0153,1785055470,30.161 00,0002,0003,1012.5,+31.0,033,0161,1785055770,30.158 00,0010,0013,1012.5,+31.3,033,0153,1785056070,30.189 00,0004,0006,1012.3,+31.6,033,0170,1785056370,30.139 00,0003,0005,1012.6,+31.6,032,0148,1785056670,30.157 00,0003,0005,1012.5,+32.0,032,0146,1785056970,30.159 00,0003,0005,1012.6,+32.0,032,0136,1785057270,30.131 00,0002,0003,1012.4,+32.0,029,0150,1785057570,30.179 00,0004,0006,1012.2,+32.1,030,0133,1785057870,30.183 00,0002,0003,1012.3,+32.1,030,0139,1785058170,30.282 00,0002,0003,1012.1,+32.2,032,0162,1785058470,30.266 00,0004,0006,1012.4,+31.9,035,0156,1785058770,30.286 00,0004,0006,1012.4,+31.8,033,0137,1785059070,30.269 00,0006,0008,1012.3,+31.9,033,0170,1785059370,30.302 00,0005,0007,1012.5,+31.9,029,0136,1785059670,30.297 00,0004,0006,1012.3,+32.1,031,0131,1785059970,30.271 00,0005,0007,1012.3,+32.1,034,0144,1785060270,30.282 00,0005,0007,1012.3,+32.1,031,0148,1785060570,30.257 00,0002,0003,1012.1,+32.1,032,0142,1785060870,30.232 00,0003,0005,1012.3,+32.2,030,0133,1785061170,30.231 00,0002,0003,1012.0,+32.2,029,0149,1785061470,30.313 00,0003,0005,1012.2,+32.1,033,0120,1785061770,30.402 00,0002,0003,1012.2,+32.0,030,0150,1785062070,30.416 00,0002,0003,1012.1,+32.2,032,0148,1785062370,30.413 00,0004,0006,1012.3,+32.3,030,0130,1785062670,30.396 00,0003,0005,1012.0,+32.2,033,0140,1785062970,30.41 00,0004,0006,1011.9,+32.5,035,0159,1785063270,30.383 00,0002,0003,1012.2,+32.7,035,0132,1785063570,30.397 00,0002,0003,1011.8,+32.5,035,0123,1785063870,30.374 00,0002,0003,1011.9,+33.1,034,0153,1785064170,30.4 00,0003,0005,1011.8,+32.8,036,0159,1785064470,30.376 00,0002,0003,1012.1,+32.6,038,0134,1785064770,30.407 00,0002,0003,1012.2,+32.6,037,0156,1785065070,30.478 00,0005,0007,1012.1,+32.1,039,0167,1785065370,30.541 00,0007,0010,1011.9,+31.6,039,0174,1785065670,30.512 00,0002,0003,1012.1,+31.9,037,0136,1785065970,30.487 00,0002,0003,1012.0,+32.0,039,0152,1785066270,30.537 00,0002,0003,1011.9,+31.9,038,0147,1785066570,30.519 00,0003,0005,1011.8,+31.5,039,0154,1785066870,30.491 00,0002,0003,1011.8,+31.5,038,0130,1785067170,30.491 00,0003,0005,1011.9,+31.1,040,0153,1785067470,30.492 00,0004,0006,1011.8,+30.8,042,0178,1785067770,30.505 00,0002,0003,1011.6,+30.9,041,0172,1785068070,30.492 00,0005,0007,1011.6,+31.1,039,0150,1785068370,30.49 00,0004,0006,1011.9,+31.3,039,0133,1785068670,30.549 00,0002,0003,1011.6,+31.5,040,0151,1785068970,30.621 00,0002,0003,1011.8,+31.6,039,0146,1785069270,30.607 00,0003,0005,1011.5,+31.5,040,0128,1785069570,30.647 00,0002,0003,1011.4,+31.4,040,0161,1785069870,30.633 00,0002,0003,1011.5,+31.6,038,0148,1785070170,30.592 00,0002,0003,1011.3,+31.7,039,0153,1785070470,30.619 00,0002,0003,1011.2,+31.6,038,0156,1785070770,30.627 00,0002,0003,1011.2,+31.8,038,0152,1785071070,30.606 00,0002,0003,1011.2,+32.0,037,0166,1785071370,30.586 00,0002,0003,1011.3,+32.2,038,0141,1785071670,30.6 00,0002,0003,1011.4,+31.8,037,0138,1785071970,30.588 00,0002,0003,1011.5,+32.2,037,0118,1785072270,30.644 00,0009,0012,1011.3,+32.0,036,0126,1785072570,30.729 00,0004,0006,1011.3,+32.5,039,0137,1785072870,30.75 00,0004,0006,1011.3,+32.4,039,0150,1785073170,30.758 00,0002,0003,1011.2,+33.2,036,0141,1785073470,30.724 00,0005,0007,1011.1,+34.3,033,0143,1785073770,30.769 00,0002,0003,1011.2,+35.1,032,0138,1785074070,30.757 00,0002,0003,1011.2,+34.8,031,0150,1785074370,30.748 00,0003,0005,1010.9,+35.5,031,0141,1785074670,30.736 00,0002,0003,1011.0,+35.1,034,0147,1785074970,30.77 00,0005,0007,1011.2,+35.6,028,0139,1785075270,30.729 00,0003,0005,1010.9,+35.9,029,0137,1785075570,30.727 00,0007,0010,1011.0,+35.1,032,0160,1785075870,30.817 00,0001,0002,1011.0,+35.5,030,0137,1785076170,30.911 00,0001,0002,1011.2,+35.3,029,0145,1785076470,30.908 00,0002,0003,1011.1,+34.2,032,0145,1785076770,30.87 00,0001,0002,1011.1,+33.9,034,0136,1785077070,30.893 00,0002,0003,1011.0,+33.2,034,0122,1785077370,30.907 00,0001,0002,1011.1,+33.6,035,0141,1785077670,30.875 00,0002,0003,1011.1,+33.4,033,0145,1785077970,30.854 00,0007,0010,1011.0,+32.8,034,0162,1785078270,30.85 00,0001,0002,1010.8,+33.1,034,0179,1785078570,30.868 00,0002,0003,1011.0,+32.6,036,0149,1785078870,30.871 00,0002,0003,1011.2,+32.5,036,0182,1785079170,30.869 00,0003,0005,1010.9,+32.7,039,0131,1785079470,30.883 00,0002,0003,1011.0,+32.1,038,0138,1785079770,30.998 00,0002,0003,1011.2,+32.5,039,0154,1785080071,31.022 00,0003,0005,1011.1,+32.4,040,0130,1785080371,31.009 00,0003,0005,1010.8,+32.0,041,0142,1785080670,30.966 00,0002,0003,1010.7,+32.3,038,0139,1785080970,30.965 00,0003,0005,1010.8,+32.0,039,0149,1785081270,30.981 00,0003,0005,1011.1,+31.8,038,0124,1785081570,30.99 00,0002,0003,1010.9,+31.7,039,0165,1785081870,30.969 00,0003,0005,1010.8,+31.2,044,0133,1785082170,30.969 00,0002,0003,1010.7,+31.1,042,0141,1785082470,30.97 00,0001,0002,1011.0,+30.6,042,0138,1785082770,30.922 00,0004,0006,1010.8,+30.7,040,0167,1785083071,31.008 00,0001,0002,1010.8,+30.4,041,0140,1785083371,31.078 00,0002,0003,1010.8,+30.4,042,0136,1785083671,31.113 00,0003,0005,1010.9,+30.1,044,0157,1785083971,31.125 00,0002,0003,1011.0,+30.2,044,0135,1785084271,31.098 00,0002,0003,1010.7,+30.1,044,0129,1785084571,31.057 00,0001,0002,1010.8,+30.0,043,0134,1785084871,31.111 00,0004,0006,1011.1,+29.8,043,0141,1785085171,31.085 00,0004,0006,1011.0,+29.8,042,0156,1785085471,31.084 00,0003,0005,1010.9,+29.7,043,0156,1785085771,31.039 00,0002,0003,1010.9,+29.6,042,0139,1785086071,31.045 00,0002,0003,1010.9,+29.7,041,0152,1785086371,31.069 00,0004,0006,1010.9,+29.6,040,0147,1785086671,31.099 00,0003,0005,1011.2,+29.6,039,0153,1785086971,31.237 00,0005,0007,1011.2,+29.5,039,0145,1785087271,31.231 00,0004,0006,1011.1,+29.5,040,0147,1785087571,31.21 00,0003,0005,1011.1,+29.5,040,0167,1785087871,31.197 00,0002,0003,1011.2,+29.5,040,0167,1785088171,31.237 00,0004,0006,1011.2,+29.5,039,0133,1785088471,31.219 00,0001,0002,1011.1,+29.4,039,0159,1785088771,31.205 00,0002,0003,1011.0,+29.3,039,0155,1785089071,31.184 00,0002,0003,1011.1,+29.4,038,0145,1785089371,31.179 00,0002,0003,1011.2,+29.3,039,0152,1785089671,31.158 00,0003,0005,1011.3,+29.3,038,0140,1785089971,31.153 00,0004,0006,1011.0,+29.4,040,0142,1785090271,31.267 00,0003,0005,1011.5,+29.3,041,0157,1785090571,31.33 00,0004,0006,1011.5,+29.3,040,0142,1785090871,31.312 00,0002,0003,1011.6,+29.3,039,0152,1785091171,31.331 00,0002,0003,1011.2,+29.2,040,0161,1785091471,31.318 00,0004,0006,1011.4,+29.1,041,0157,1785091771,31.318 00,0003,0005,1011.4,+29.0,042,0141,1785092071,31.293 00,0001,0002,1011.4,+29.2,042,0151,1785092371,31.33 00,0002,0003,1011.3,+29.1,043,0127,1785092671,31.286 00,0003,0005,1011.6,+29.0,043,0149,1785092971,31.292 00,0006,0008,1011.5,+28.9,042,0139,1785093271,31.287 00,0002,0003,1011.4,+28.8,042,0153,1785093571,31.246 00,0003,0005,1011.6,+28.6,043,0139,1785093871,31.365 00,0003,0005,1011.6,+28.6,044,0131,1785094171,31.466 00,0006,0008,1011.6,+28.6,043,0146,1785094471,31.453 00,0004,0006,1011.7,+28.6,043,0156,1785094771,31.412 00,0003,0005,1011.5,+28.5,043,0152,1785095071,31.448 00,0003,0005,1011.3,+28.5,043,0140,1785095371,31.406 00,0002,0003,1011.5,+28.5,043,0136,1785095671,31.412 00,0002,0003,1011.6,+28.4,043,0146,1785095971,31.399 00,0005,0007,1011.6,+28.4,042,0155,1785096271,31.414 00,0002,0003,1011.5,+28.5,042,0180,1785096571,31.413 00,0003,0005,1011.2,+28.4,042,0140,1785096871,31.428 00,0003,0005,1011.0,+28.4,043,0151,1785097171,31.406 00,0004,0006,1011.1,+28.3,042,0160,1785097471,31.466 00,0006,0008,1011.2,+28.2,042,0115,1785097771,31.566 00,0002,0003,1011.1,+28.2,042,0155,1785098071,31.507 00,0002,0003,1011.1,+28.2,041,0139,1785098371,31.532 00,0002,0003,1011.0,+28.2,042,0159,1785098671,31.526 00,0005,0007,1011.1,+28.2,042,0149,1785098971,31.489 00,0003,0005,1011.5,+28.1,040,0136,1785099271,31.465 00,0004,0006,1011.1,+28.2,039,0172,1785099571,31.487 00,0003,0005,1011.3,+28.1,039,0139,1785099871,31.485 00,0002,0003,1011.4,+28.1,039,0161,1785100171,31.489 00,0005,0007,1011.2,+28.3,038,0164,1785100471,31.459 00,0005,0007,1011.3,+28.3,037,0167,1785100771,31.455 00,0003,0005,1011.3,+28.5,037,0154,1785101071,31.537 00,0004,0006,1011.8,+28.3,037,0141,1785101371,31.624 00,0004,0006,1011.4,+28.1,037,0153,1785101671,31.658 00,0003,0005,1011.5,+28.2,037,0154,1785101971,31.663 00,0002,0003,1011.9,+28.0,041,0128,1785102271,31.626 00,0002,0003,1011.9,+28.0,042,0135,1785102571,31.693 00,0002,0003,1011.6,+28.2,040,0155,1785102871,31.663 00,0003,0005,1011.7,+27.7,039,0133,1785103171,31.696 00,0004,0006,1011.7,+27.7,038,0155,1785103471,31.638 00,0005,0007,1011.5,+27.7,038,0176,1785103771,31.637 00,0012,0016,1011.7,+27.8,038,0159,1785104071,31.623 00,0002,0003,1011.8,+27.7,038,0146,1785104371,31.557 00,0002,0003,1011.8,+27.5,039,0155,1785104671,31.697 00,0004,0006,1012.1,+27.3,040,0152,1785104971,31.731 00,0002,0003,1012.0,+27.6,039,0153,1785105271,31.712 00,0004,0006,1011.8,+27.8,039,0147,1785105571,31.782 00,0002,0003,1011.6,+28.0,037,0170,1785105871,31.75 00,0003,0005,1011.5,+28.0,038,0135,1785106171,31.772 00,0002,0003,1011.6,+28.1,037,0139,1785106471,31.756 00,0002,0003,1011.5,+28.0,038,0139,1785106771,31.77 00,0004,0006,1011.3,+28.0,039,0148,1785107071,31.756 00,0004,0006,1011.5,+27.9,040,0129,1785107371,31.744 00,0003,0005,1011.1,+27.9,040,0151,1785107671,31.69 00,0003,0005,1011.4,+28.1,038,0142,1785107971,31.717 00,0002,0003,1011.1,+27.6,039,0147,1785108271,31.776 00,0003,0005,1011.1,+27.5,039,0164,1785108571,31.863 00,0003,0005,1011.1,+27.6,038,0155,1785108871,31.835 00,0007,0010,1011.0,+27.7,038,0151,1785109171,31.839 00,0003,0005,1011.0,+27.6,038,0145,1785109471,31.824 00,0006,0008,1011.1,+27.7,038,0150,1785109771,31.848 00,0002,0003,1011.1,+28.0,037,0142,1785110071,31.822 00,0002,0003,1010.9,+27.9,038,0167,1785110371,31.849 00,0002,0003,1010.9,+27.9,039,0147,1785110671,31.869 00,0003,0005,1011.0,+27.6,039,0145,1785110971,31.805 00,0003,0005,1011.1,+27.7,041,0132,1785111271,31.81 00,0002,0003,1011.1,+27.7,042,0152,1785111571,31.81 00,0002,0003,1011.2,+27.7,042,0137,1785111871,31.855 00,0003,0005,1011.1,+27.9,044,0143,1785112171,31.927 00,0002,0003,1011.0,+28.0,045,0140,1785112471,31.954 00,0003,0005,1011.0,+27.9,043,0141,1785112771,31.984 00,0003,0005,1010.8,+27.9,040,0150,1785113071,31.95 00,0003,0005,1011.1,+27.9,039,0147,1785113371,31.969 00,0006,0008,1010.8,+27.9,038,0150,1785113671,31.982 00,0003,0005,1011.3,+27.8,035,0138,1785113972,32.026 00,0007,0010,1011.0,+27.8,042,0152,1785114271,31.915 00,0003,0005,1010.7,+27.7,040,0128,1785114571,31.955 00,0003,0005,1010.8,+27.5,042,0129,1785114871,31.92 00,0006,0008,1010.6,+27.4,043,0148,1785115171,31.874 00,0003,0005,1010.7,+27.4,045,0133,1785115471,31.99 00,0003,0005,1010.5,+27.4,044,0178,1785115772,32.024 00,0002,0003,1010.7,+27.4,043,0146,1785116072,32.016 00,0003,0005,1010.7,+27.1,043,0138,1785116372,32.015 00,0003,0005,1010.7,+27.1,042,0146,1785116672,32.025 00,0007,0010,1010.7,+27.1,043,0153,1785116972,32.034 00,0004,0006,1010.5,+27.2,043,0152,1785117272,32.044 00,0005,0007,1010.2,+27.1,044,0147,1785117572,32.032 00,0003,0005,1010.4,+27.1,044,0137,1785117872,32.05 00,0002,0003,1010.5,+27.1,045,0136,1785118172,32.021 00,0003,0005,1010.5,+27.1,046,0134,1785118472,32.048 00,0002,0003,1010.5,+27.0,046,0158,1785118772,32.035 00,0003,0005,1010.8,+27.1,046,0153,1785119072,32.134 00,0003,0005,1010.8,+27.0,047,0147,1785119372,32.2 00,0004,0006,1011.1,+26.2,052,0123,1785119672,32.136 00,0003,0005,1010.7,+25.9,052,0146,1785119972,32.174 00,0002,0003,1010.7,+26.0,050,0159,1785120272,32.127 00,0004,0006,1010.7,+25.9,047,0140,1785120572,32.162 00,0003,0005,1011.0,+26.1,045,0145,1785120872,32.141 00,0005,0007,1010.9,+26.0,046,0141,1785121172,32.168 00,0004,0006,1010.8,+25.9,045,0160,1785121472,32.11 00,0003,0005,1011.3,+25.9,045,0159,1785121772,32.102 00,0003,0005,1011.0,+25.9,046,0136,1785122072,32.088 00,0005,0007,1011.1,+26.1,046,0134,1785122372,32.132 00,0004,0006,1011.1,+26.1,048,0171,1785122672,32.156 00,0003,0005,1011.0,+25.8,051,0141,1785122972,32.209 00,0004,0006,1011.3,+26.2,053,0142,1785123272,32.253 00,0003,0005,1011.2,+26.5,054,0156,1785123572,32.301 00,0004,0006,1011.3,+26.4,054,0145,1785123872,32.209 00,0002,0003,1011.4,+26.4,054,0150,1785124172,32.235 00,0005,0007,1011.4,+26.2,054,0155,1785124472,32.318 00,0009,0012,1011.2,+26.4,053,0156,1785124772,32.224 00,0003,0005,1011.4,+26.4,053,0158,1785125072,32.236 00,0004,0006,1011.2,+26.4,053,0144,1785125372,32.204 00,0004,0006,1011.1,+26.7,053,0150,1785125672,32.25 00,0006,0008,1011.5,+26.7,052,0151,1785125972,32.293 00,0005,0007,1011.4,+26.6,053,0141,1785126272,32.295 00,0005,0007,1011.3,+26.6,052,0163,1785126572,32.343 00,0003,0005,1011.2,+27.2,051,0163,1785126872,32.395 00,0005,0007,1011.2,+27.1,050,0158,1785127172,32.382 00,0023,0031,1011.3,+27.0,050,0155,1785127472,32.33 00,0004,0006,1011.0,+27.1,050,0141,1785127772,32.369 00,0004,0006,1011.1,+27.3,047,0147,1785128072,32.383 00,0004,0006,1011.1,+27.4,048,0147,1785128372,32.291 00,0004,0006,1011.1,+27.4,050,0157,1785128672,32.371 00,0004,0006,1011.3,+27.7,049,0154,1785128972,32.316 00,0003,0005,1011.2,+27.7,049,0155,1785129272,32.282 00,0005,0007,1011.2,+27.7,049,0160,1785129572,32.302 00,0003,0005,1011.0,+27.6,049,0134,1785129872,32.345 00,0003,0005,1011.0,+27.5,049,0127,1785130172,32.48 00,0003,0005,1011.1,+27.6,050,0138,1785130472,32.418 00,0007,0010,1010.9,+27.5,048,0154,1785130772,32.444 00,0002,0003,1011.1,+27.6,049,0156,1785131072,32.442 00,0003,0005,1010.7,+27.4,050,0160,1785131372,32.443 00,0004,0006,1010.6,+27.7,050,0159,1785131672,32.44 00,0008,0011,1010.9,+27.6,050,0170,1785131972,32.424 00,0004,0006,1010.9,+27.9,050,0146,1785132272,32.402 00,0004,0006,1010.9,+28.0,048,0150,1785132572,32.386 00,0005,0007,1010.5,+28.5,048,0151,1785132872,32.416 00,0005,0007,1010.9,+28.7,048,0160,1785133172,32.435 00,0004,0006,1010.8,+28.9,046,0163,1785133472,32.491 00,0003,0005,1010.7,+28.9,047,0148,1785133772,32.576 00,0003,0005,1010.7,+29.2,047,0165,1785134072,32.537 00,0004,0006,1011.0,+29.3,046,0142,1785134372,32.547 00,0008,0011,1011.0,+29.4,045,0132,1785134672,32.53 00,0004,0006,1010.7,+29.3,046,0156,1785134972,32.56 00,0004,0006,1010.7,+29.3,045,0172,1785135272,32.569 00,0003,0005,1011.1,+29.3,045,0117,1785135572,32.569 00,0004,0006,1011.2,+29.0,045,0143,1785135872,32.525 00,0003,0005,1011.3,+29.7,043,0141,1785136172,32.546 00,0003,0005,1011.2,+29.8,043,0157,1785136472,32.554 00,0009,0012,1011.2,+29.9,044,0144,1785136772,32.522 00,0004,0006,1011.4,+30.4,043,0149,1785137072,32.584 00,0004,0006,1011.1,+30.1,043,0132,1785137372,32.708 00,0004,0006,1011.2,+30.0,043,0149,1785137672,32.665 00,0003,0005,1011.1,+30.5,039,0130,1785137972,32.682 00,0003,0005,1010.7,+30.7,039,0157,1785138272,32.698 00,0003,0005,1010.7,+30.8,039,0140,1785138572,32.663 00,0003,0005,1011.1,+30.6,040,0151,1785138872,32.696 00,0002,0003,1011.0,+30.8,038,0137,1785139172,32.644 00,0003,0005,1010.8,+30.8,039,0161,1785139472,32.662 00,0002,0003,1010.8,+31.2,038,0117,1785139772,32.639 00,0003,0005,1010.8,+31.3,039,0156,1785140072,32.644 00,0006,0008,1011.0,+31.2,039,0153,1785140372,32.654 00,0003,0005,1011.4,+31.4,039,0136,1785140672,32.717 00,0003,0005,1011.0,+31.2,039,0192,1785140972,32.818 00,0003,0005,1011.2,+31.4,040,0167,1785141272,32.854 00,0003,0005,1011.1,+31.3,040,0138,1785141572,32.804 00,0003,0005,1011.1,+31.2,041,0157,1785141872,32.804 00,0007,0010,1010.9,+31.2,041,0165,1785142172,32.777 00,0004,0006,1010.7,+31.6,040,0147,1785142472,32.759 00,0004,0006,1010.8,+32.0,039,0160,1785142772,32.782 00,0005,0007,1010.7,+32.2,039,0145,1785143072,32.789 00,0002,0003,1010.8,+32.1,039,0164,1785143372,32.783 00,0002,0003,1010.7,+32.3,038,0127,1785143672,32.78 00,0002,0003,1010.8,+32.4,039,0142,1785143972,32.771 00,0003,0005,1010.8,+32.6,039,0158,1785144272,32.825 00,0003,0005,1010.7,+32.5,039,0149,1785144572,32.934 00,0004,0006,1010.9,+32.4,039,0163,1785144872,32.909 00,0003,0005,1011.0,+32.1,040,0148,1785145172,32.928 00,0002,0003,1010.9,+32.1,041,0124,1785145472,32.927 00,0003,0005,1010.8,+32.0,042,0160,1785145772,32.933 00,0004,0006,1011.0,+32.0,042,0148,1785146072,32.929 00,0002,0003,1010.6,+32.5,041,0144,1785146372,32.934 00,0003,0005,1010.4,+32.2,041,0143,1785146672,32.885 00,0003,0005,1010.6,+31.6,043,0137,1785146972,32.862 00,0002,0003,1010.6,+31.5,043,0148,1785147272,32.916 00,0002,0003,1010.4,+31.8,042,0151,1785147572,32.881 00,0002,0003,1010.5,+31.8,043,0142,1785147872,32.96 00,0003,0005,1010.3,+32.0,043,0143,1785148173,33.036 00,0004,0006,1010.5,+32.1,044,0151,1785148473,33.042 00,0003,0005,1010.1,+32.4,044,0142,1785148773,33.02 00,0005,0007,1010.1,+32.3,044,0139,1785149073,33.009 00,0003,0005,1010.4,+32.1,046,0134,1785149373,33.031 00,0002,0003,1010.2,+32.2,044,0146,1785149673,33.035 00,0003,0005,1010.0,+32.3,043,0152,1785149973,33.003 00,0003,0005,1010.0,+32.3,042,0150,1785150273,33.007 00,0002,0003,1009.9,+32.3,041,0150,1785150572,32.996 00,0003,0005,1010.0,+32.8,040,0164,1785150872,32.997 00,0002,0003,1009.7,+32.9,038,0140,1785151172,32.973 00,0002,0003,1009.7,+33.0,038,0138,1785151473,33.041 00,0003,0005,1010.0,+33.1,037,0146,1785151773,33.16 00,0008,0011,1009.5,+33.1,040,0151,1785152073,33.171 00,0004,0006,1009.7,+33.0,047,0157,1785152373,33.164 00,0003,0005,1009.7,+33.0,047,0125,1785152673,33.126 00,0003,0005,1009.5,+32.8,050,0161,1785152973,33.173 00,0003,0005,1009.4,+32.7,051,0145,1785153273,33.139 00,0005,0007,1009.5,+32.7,051,0146,1785153573,33.144 00,0004,0006,1009.3,+32.8,051,0158,1785153873,33.117 00,0004,0006,1009.3,+32.9,051,0160,1785154173,33.132 00,0003,0005,1009.3,+33.1,051,0127,1785154473,33.128 00,0004,0006,1009.2,+33.1,050,0150,1785154773,33.109 00,0004,0006,1009.4,+32.9,051,0152,1785155073,33.179 00,0004,0006,1009.4,+33.2,051,0147,1785155373,33.259 00,0004,0006,1009.2,+33.1,050,0147,1785155673,33.261 00,0003,0005,1009.3,+33.1,051,0157,1785155973,33.27 00,0003,0005,1009.3,+33.3,050,0159,1785156273,33.257 00,0005,0007,1009.3,+33.4,049,0173,1785156573,33.252 00,0003,0005,1009.5,+33.6,048,0138,1785156873,33.241 00,0006,0008,1009.4,+33.8,048,0149,1785157173,33.292 00,0008,0011,1009.3,+34.1,047,0161,1785157473,33.248 00,0008,0011,1009.1,+34.2,046,0164,1785157773,33.227 00,0002,0003,1009.0,+33.8,047,0148,1785158073,33.26 00,0003,0005,1008.9,+34.2,046,0142,1785158373,33.269 00,0005,0007,1009.0,+34.5,045,0143,1785158673,33.294 00,0007,0010,1009.0,+34.1,046,0134,1785158973,33.379 00,0004,0006,1009.1,+34.0,046,0143,1785159273,33.374 00,0004,0006,1009.0,+33.6,046,0147,1785159573,33.371 00,0004,0006,1008.9,+33.9,045,0171,1785159873,33.365 00,0005,0007,1008.8,+34.8,042,0149,1785160173,33.362 00,0003,0005,1008.9,+36.0,040,0138,1785160473,33.389 00,0004,0006,1008.5,+36.3,039,0134,1785160773,33.387 00,0003,0005,1008.7,+36.5,037,0123,1785161073,33.374 00,0005,0007,1008.7,+36.9,037,0141,1785161373,33.4 00,0003,0005,1008.8,+36.7,036,0122,1785161673,33.396 00,0004,0006,1008.9,+36.9,035,0131,1785161973,33.432 00,0004,0006,1008.8,+35.2,038,0134,1785162273,33.457 00,0004,0006,1008.7,+34.7,039,0158,1785162573,33.511 00,0005,0007,1008.7,+34.7,039,0140,1785162873,33.518 00,0005,0007,1008.6,+33.9,042,0159,1785163173,33.505 00,0003,0005,1008.7,+33.2,045,0152,1785163473,33.52 00,0006,0008,1008.5,+33.4,044,0141,1785163773,33.497 00,0005,0007,1008.2,+34.2,043,0177,1785164073,33.527 00,0005,0007,1008.4,+33.9,044,0161,1785164373,33.505 00,0004,0006,1008.3,+34.2,042,0140,1785164673,33.496 00,0004,0006,1008.5,+33.9,043,0176,1785164973,33.514 00,0005,0007,1008.6,+34.0,043,0160,1785165273,33.463 00,0007,0010,1008.4,+34.2,043,0152,1785165573,33.5 00,0006,0008,1008.3,+33.9,043,0142,1785165873,33.56 00,0008,0011,1008.3,+33.7,044,0154,1785166173,33.661 00,0008,0011,1008.2,+33.7,044,0169,1785166473,33.635 00,0005,0007,1008.4,+33.7,044,0116,1785166773,33.619 00,0004,0006,1008.2,+33.4,044,0155,1785167073,33.631 00,0005,0007,1008.5,+33.1,046,0136,1785167373,33.636 00,0011,0015,1008.1,+32.9,046,0139,1785167673,33.641 00,0004,0006,1008.2,+32.6,047,0122,1785167973,33.654 00,0008,0011,1008.4,+32.3,047,0135,1785168273,33.616 00,0006,0008,1008.3,+32.2,049,0144,1785168573,33.586 00,0008,0011,1008.4,+32.3,049,0142,1785168873,33.57 00,0009,0012,1008.4,+32.3,048,0137,1785169173,33.629 00,0007,0010,1008.3,+32.4,047,0161,1785169473,33.675 00,0008,0011,1008.3,+32.3,045,0141,1785169773,33.797 00,0007,0010,1008.7,+32.4,042,0139,1785170073,33.774 00,0004,0006,1008.4,+32.4,043,0143,1785170373,33.741 00,0006,0008,1008.3,+32.2,045,0156,1785170673,33.761 00,0005,0007,1008.5,+32.0,047,0172,1785170973,33.734 00,0006,0008,1008.5,+31.8,047,0149,1785171273,33.741 00,0007,0010,1008.4,+31.6,050,0147,1785171573,33.763 00,0006,0008,1008.7,+31.7,050,0163,1785171873,33.749 00,0006,0008,1008.6,+31.6,050,0164,1785172173,33.775 00,0006,0008,1008.6,+31.5,051,0148,1785172473,33.75 00,0007,0010,1008.6,+31.4,053,0160,1785172773,33.736 00,0010,0013,1008.4,+31.2,054,0168,1785173073,33.796 00,0006,0008,1008.6,+31.1,055,0150,1785173373,33.887 00,0005,0007,1008.8,+31.1,055,0149,1785173673,33.854 00,0006,0008,1008.7,+31.1,054,0132,1785173973,33.901 00,0006,0008,1008.8,+31.0,055,0150,1785174273,33.848 00,0010,0013,1008.6,+31.0,056,0144,1785174573,33.896 00,0008,0011,1008.8,+31.1,056,0147,1785174873,33.881 00,0007,0010,1008.8,+30.8,057,0148,1785175173,33.868 00,0006,0008,1008.9,+30.8,057,0136,1785175473,33.87 00,0008,0011,1009.0,+30.6,057,0148,1785175773,33.862 00,0019,0026,1009.1,+30.6,057,0142,1785176073,33.829 00,0015,0021,1009.0,+30.6,057,0134,1785176373,33.863 00,0028,0038,1009.1,+30.8,057,0129,1785176673,33.917 00,0009,0012,1009.3,+30.8,055,0145,1785176973,33.987 00,0011,0015,1009.2,+30.9,052,0151,1785177273,33.994 00,0010,0013,1009.3,+30.8,054,0147,1785177574,34 00,0008,0011,1009.5,+30.6,057,0146,1785177873,33.942 00,0016,0022,1009.5,+30.2,053,0124,1785178173,33.926 00,0011,0015,1009.4,+30.2,053,0150,1785178473,33.975 00,0011,0015,1009.8,+30.1,053,0149,1785178773,33.979 00,0009,0012,1009.6,+30.2,051,0137,1785179073,33.934 00,0008,0011,1010.0,+30.1,052,0155,1785179374,34.015 00,0013,0017,1010.1,+30.1,053,0140,1785179673,33.929 00,0009,0012,1009.8,+29.7,054,0134,1785179973,33.907 00,0009,0012,1010.0,+29.4,055,0152,1785180273,33.995 00,0008,0011,1009.8,+29.3,054,0156,1785180574,34.115 00,0007,0010,1009.9,+29.2,054,0164,1785180874,34.107 00,0006,0008,1009.9,+28.9,057,0141,1785181174,34.094 00,0005,0007,1010.1,+29.0,061,0137,1785181474,34.115 00,0008,0011,1010.4,+29.1,064,0137,1785181774,34.077 00,0007,0010,1010.1,+29.0,065,0145,1785182074,34.075 00,0011,0015,1010.2,+29.7,064,0138,1785182374,34.04 00,0006,0008,1010.2,+29.7,065,0139,1785182674,34.025 00,0006,0008,1010.4,+29.7,064,0156,1785182974,34.021 00,0005,0007,1010.4,+29.7,064,0146,1785183274,34.048 00,0007,0010,1010.4,+29.8,064,0153,1785183574,34.028 00,0004,0006,1010.6,+29.7,063,0121,1785183874,34.116 00,0006,0008,1010.8,+29.7,062,0163,1785184174,34.227 00,0006,0008,1010.7,+29.7,062,0150,1785184474,34.222 00,0006,0008,1010.7,+29.7,062,0145,1785184774,34.201 00,0007,0010,1010.5,+29.5,063,0143,1785185074,34.188 00,0009,0012,1010.7,+29.5,064,0137,1785185374,34.183 00,0006,0008,1010.6,+29.6,063,0151,1785185674,34.174 00,0005,0007,1010.6,+29.6,063,0174,1785185974,34.194 00,0006,0008,1010.7,+29.8,062,0148,1785186274,34.151 00,0007,0010,1010.8,+29.3,063,0146,1785186574,34.215 00,0008,0011,1010.6,+28.8,064,0157,1785186874,34.138 00,0007,0010,1010.6,+28.8,065,0146,1785187174,34.129 00,0007,0010,1010.5,+28.8,064,0148,1785187474,34.18 00,0008,0011,1010.6,+28.4,065,0154,1785187774,34.274 00,0007,0010,1010.8,+28.5,064,0160,1785188074,34.265 00,0006,0008,1010.5,+28.5,064,0141,1785188374,34.253 00,0006,0008,1010.6,+28.9,063,0150,1785188674,34.305 00,0008,0011,1011.1,+28.3,064,0136,1785188974,34.271 00,0007,0010,1010.8,+28.7,063,0154,1785189274,34.298 00,0010,0013,1010.8,+28.9,063,0151,1785189574,34.255 00,0008,0011,1010.8,+29.1,062,0147,1785189874,34.23 00,0010,0013,1010.9,+29.1,062,0151,1785190174,34.211 00,0006,0008,1010.8,+28.6,063,0134,1785190474,34.213 00,0007,0010,1011.0,+28.0,064,0158,1785191074,34.255 00,0007,0010,1011.0,+28.0,064,0154,1785191374,34.394 00,0008,0011,1010.9,+27.8,063,0133,1785191674,34.411 00,0005,0007,1011.0,+28.0,062,0146,1785191974,34.357 00,0008,0011,1010.8,+28.3,061,0134,1785192274,34.378 00,0006,0008,1011.1,+28.3,060,0130,1785192574,34.411 00,0006,0008,1010.8,+28.4,061,0144,1785192874,34.371 00,0005,0007,1010.7,+28.4,060,0144,1785193174,34.398 00,0006,0008,1011.0,+28.3,060,0147,1785193474,34.365 00,0005,0007,1010.8,+28.3,061,0166,1785193774,34.359 00,0007,0010,1010.8,+28.4,059,0134,1785194074,34.378 00,0010,0013,1010.7,+28.5,058,0142,1785194374,34.372 00,0007,0010,1010.6,+28.5,056,0135,1785194674,34.393 00,0005,0007,1010.7,+28.6,054,0148,1785194974,34.517 00,0005,0007,1011.0,+28.7,051,0154,1785195274,34.504 00,0006,0008,1010.8,+28.7,051,0159,1785195574,34.487 00,0006,0008,1010.8,+28.6,052,0139,1785195874,34.512 00,0004,0006,1011.1,+28.8,048,0135,1785196174,34.443 00,0004,0006,1010.9,+28.9,048,0150,1785196474,34.506 00,0004,0006,1010.8,+28.9,047,0138,1785196774,34.465 00,0006,0008,1010.9,+29.0,046,0145,1785197374,34.471 00,0004,0006,1011.3,+28.8,047,0171,1785197674,34.465 00,0005,0007,1011.2,+28.8,047,0135,1785197974,34.494 00,0005,0007,1011.1,+28.8,046,0155,1785198274,34.514 00,0006,0008,1011.2,+28.7,046,0160,1785198574,34.586 00,0007,0010,1011.6,+28.6,048,0155,1785198874,34.611 00,0003,0005,1011.3,+28.7,044,0159,1785199174,34.638 00,0009,0012,1011.3,+28.8,043,0140,1785199474,34.612 00,0006,0008,1011.2,+29.1,041,0136,1785199774,34.591 00,0004,0006,1011.3,+29.0,041,0144,1785200074,34.559 00,0006,0008,1011.2,+29.1,041,0159,1785200374,34.666 00,0004,0006,1011.3,+29.2,041,0146,1785200674,34.58 00,0004,0006,1011.4,+29.3,040,0170,1785200974,34.606 00,0004,0006,1011.5,+29.4,039,0147,1785201274,34.593 00,0005,0007,1011.6,+29.4,040,0155,1785201574,34.572 00,0004,0006,1011.5,+29.3,040,0147,1785201874,34.592 00,0005,0007,1011.6,+29.3,040,0166,1785202174,34.724 00,0005,0007,1011.3,+29.2,042,0174,1785202474,34.739 00,0006,0008,1011.4,+29.1,042,0125,1785202774,34.726 00,0003,0005,1011.5,+29.0,043,0160,1785203074,34.685 00,0005,0007,1011.6,+28.8,043,0142,1785203374,34.701 00,0009,0012,1011.7,+28.7,045,0152,1785203674,34.726 00,0005,0007,1011.6,+28.8,045,0157,1785203974,34.653 00,0006,0008,1011.7,+28.9,045,0133,1785204274,34.7 00,0005,0007,1011.5,+28.9,045,0157,1785204574,34.69 00,0006,0008,1011.7,+28.9,045,0159,1785204874,34.674 00,0005,0007,1011.6,+28.9,046,0136,1785205174,34.683 00,0007,0010,1011.7,+28.9,045,0138,1785205474,34.713 00,0005,0007,1011.6,+28.8,045,0152,1785205774,34.832 00,0004,0006,1011.9,+28.7,045,0145,1785206074,34.851 00,0006,0008,1012.0,+28.7,045,0148,1785206374,34.831 00,0006,0008,1012.2,+28.8,046,0153,1785206674,34.825 00,0005,0007,1012.1,+28.8,046,0158,1785206974,34.811 00,0005,0007,1011.9,+28.8,046,0137,1785207274,34.778 00,0005,0007,1012.1,+28.7,047,0162,1785207574,34.805 00,0006,0008,1012.1,+28.8,048,0154,1785207874,34.82 00,0008,0011,1012.1,+29.0,045,0162,1785208174,34.807 00,0004,0006,1012.2,+29.1,045,0156,1785208474,34.798 00,0005,0007,1012.1,+29.2,044,0156,1785208774,34.8 00,0005,0007,1012.5,+29.3,044,0157,1785209074,34.826 00,0007,0010,1012.2,+29.2,045,0141,1785209374,34.924 00,0005,0007,1012.3,+29.2,044,0146,1785209674,34.919 00,0008,0011,1012.3,+29.2,044,0137,1785209974,34.931 00,0006,0008,1012.6,+29.1,044,0145,1785210274,34.953 00,0006,0008,1012.6,+28.9,045,0171,1785210574,34.931 00,0006,0008,1012.6,+29.1,044,0144,1785210874,34.919 00,0007,0010,1012.6,+29.0,045,0144,1785211174,34.938 00,0006,0008,1012.6,+28.7,045,0147,1785211474,34.901 00,0007,0010,1012.9,+28.8,044,0162,1785211774,34.873 00,0005,0007,1013.1,+28.8,044,0149,1785212074,34.921 00,0005,0007,1012.8,+28.9,044,0148,1785212374,34.9 00,0007,0010,1012.9,+29.2,044,0149,1785212674,34.979 00,0006,0008,1012.8,+29.4,044,0144,1785212975,35.052 00,0008,0011,1012.8,+29.5,044,0150,1785213275,35.045 00,0005,0007,1013.0,+29.6,044,0136,1785213575,35.037 00,0004,0006,1013.2,+29.6,045,0170,1785213874,34.983 00,0004,0006,1013.1,+29.7,045,0154,1785214175,35.018 00,0005,0007,1013.1,+29.6,045,0132,1785214474,34.96 00,0005,0007,1013.0,+29.7,045,0131,1785214774,34.973 00,0008,0011,1013.0,+29.5,046,0133,1785215074,34.982 00,0007,0010,1013.2,+29.7,045,0161,1785215374,34.99 00,0009,0012,1013.1,+29.6,046,0146,1785215674,34.968 00,0008,0011,1013.2,+29.7,047,0146,1785215974,34.973 00,0009,0012,1013.4,+29.9,047,0147,1785216275,35.04 00,0007,0010,1013.2,+30.0,046,0151,1785216575,35.102 00,0005,0007,1013.3,+30.2,045,0150,1785216875,35.086 00,0006,0008,1013.5,+30.3,044,0146,1785217175,35.115 00,0005,0007,1013.2,+30.4,044,0144,1785217475,35.092 00,0006,0008,1013.4,+30.5,044,0167,1785217775,35.101 00,0010,0013,1013.4,+30.7,043,0166,1785218075,35.098 00,0007,0010,1013.5,+30.8,043,0129,1785218375,35.075 00,0006,0008,1013.5,+30.5,043,0169,1785218675,35.065 00,0005,0007,1013.8,+30.7,042,0134,1785218975,35.093 00,0006,0008,1013.9,+31.1,042,0133,1785219275,35.091 00,0005,0007,1013.9,+31.3,043,0145,1785219575,35.094 00,0009,0012,1013.5,+31.4,040,0175,1785219875,35.158 00,0007,0010,1013.7,+31.6,040,0152,1785220175,35.25 00,0006,0008,1013.6,+31.8,041,0188,1785220475,35.259 00,0009,0012,1013.9,+31.8,041,0157,1785220775,35.255 00,0006,0008,1013.8,+31.8,041,0145,1785221075,35.25 00,0007,0010,1014.0,+32.0,042,0150,1785221375,35.235 00,0007,0010,1014.0,+31.8,041,0155,1785221675,35.252 00,0009,0012,1013.9,+31.9,042,0147,1785221975,35.318 00,0006,0008,1014.3,+32.2,041,0160,1785222275,35.209 00,0007,0010,1014.4,+32.5,041,0149,1785222575,35.21 00,0006,0008,1014.5,+32.2,042,0153,1785222875,35.179 00,0006,0008,1014.4,+32.6,042,0142,1785223175,35.196 00,0010,0013,1014.3,+32.4,043,0148,1785223475,35.299 00,0007,0010,1014.3,+32.7,039,0141,1785223775,35.382 00,0009,0012,1014.6,+33.0,039,0150,1785224075,35.393 00,0006,0008,1014.5,+32.8,039,0148,1785224375,35.39 00,0005,0007,1014.5,+32.8,039,0166,1785224675,35.4 00,0007,0010,1014.6,+33.2,038,0167,1785224975,35.409 00,0006,0008,1014.6,+33.2,037,0163,1785225275,35.396 00,0006,0008,1014.7,+33.0,039,0142,1785225575,35.413 00,0008,0011,1014.9,+33.2,040,0165,1785225875,35.366 00,0004,0006,1014.7,+32.9,040,0128,1785226175,35.359 00,0006,0008,1015.0,+33.6,041,0175,1785226475,35.412 00,0004,0006,1015.0,+33.2,042,0146,1785226775,35.354 00,0007,0010,1015.0,+33.1,042,0159,1785227075,35.431 00,0010,0013,1015.1,+32.9,042,0145,1785227375,35.535 00,0004,0006,1015.1,+33.6,041,0159,1785227675,35.554 00,0012,0016,1015.0,+33.5,043,0142,1785227975,35.555 00,0006,0008,1015.1,+33.6,043,0151,1785228275,35.548 00,0008,0011,1015.1,+33.8,041,0146,1785228575,35.491 00,0008,0011,1015.1,+33.8,042,0156,1785228875,35.493 00,0005,0007,1015.3,+34.1,041,0150,1785229175,35.462 00,0011,0015,1015.2,+33.5,045,0139,1785229475,35.487 00,0005,0007,1015.4,+33.3,042,0142,1785229775,35.514 00,0005,0007,1015.3,+33.4,041,0159,1785230075,35.494 00,0004,0006,1015.1,+33.6,042,0156,1785230375,35.514 00,0003,0005,1015.3,+34.1,041,0143,1785230975,35.679 00,0005,0007,1015.6,+33.9,039,0120,1785231275,35.646 00,0004,0006,1015.6,+34.0,039,0130,1785231575,35.613 00,0004,0006,1015.6,+33.9,038,0147,1785231875,35.62 00,0005,0007,1015.6,+33.8,039,0144,1785232175,35.616 00,0003,0005,1015.6,+34.1,039,0159,1785232475,35.593 00,0005,0007,1015.5,+34.3,037,0145,1785232775,35.658 00,0004,0006,1015.3,+34.1,038,0140,1785233075,35.635 00,0004,0006,1015.7,+33.9,039,0147,1785233375,35.614 00,0006,0008,1015.5,+33.6,039,0131,1785233675,35.628 00,0005,0007,1015.4,+33.7,039,0143,1785233975,35.607 00,0007,0010,1015.4,+33.7,039,0134,1785234275,35.671 00,0008,0011,1015.7,+33.9,039,0135,1785234575,35.747 00,0005,0007,1015.6,+33.8,040,0128,1785234875,35.749 00,0004,0006,1015.6,+33.7,039,0123,1785235175,35.781 00,0004,0006,1015.7,+33.7,039,0152,1785235475,35.74 00,0005,0007,1015.7,+33.6,039,0145,1785235775,35.788 00,0004,0006,1015.6,+33.4,041,0145,1785236075,35.774 00,0009,0012,1015.8,+33.3,041,0161,1785236375,35.742 00,0003,0005,1015.7,+33.4,040,0156,1785236675,35.757 00,0004,0006,1015.9,+33.2,041,0130,1785236975,35.734 00,0004,0006,1016.0,+33.2,039,0171,1785237275,35.734 00,0005,0007,1015.5,+33.4,041,0139,1785237575,35.728 00,0006,0008,1015.7,+33.5,041,0143,1785238175,35.872 00,0005,0007,1016.1,+33.6,041,0161,1785238475,35.818 00,0003,0005,1016.0,+33.2,041,0145,1785238775,35.848 00,0004,0006,1015.5,+32.9,041,0153,1785239075,35.9 00,0005,0007,1015.7,+32.5,041,0143,1785239375,35.857 00,0004,0006,1015.9,+32.8,044,0164,1785239675,35.837 00,0004,0006,1016.1,+32.1,044,0161,1785240575,35.826 00,0004,0006,1016.0,+31.7,046,0155,1785240875,35.806 00,0003,0005,1015.8,+32.0,046,0157,1785241175,35.808 00,0005,0007,1015.7,+32.0,047,0126,1785241475,35.929 00,0004,0006,1016.1,+32.1,046,0153,1785241775,36 00,0006,0008,1016.0,+32.2,045,0167,1785242075,35.986 00,0004,0006,1016.2,+32.1,044,0151,1785242375,35.983 00,0005,0007,1015.9,+32.1,046,0131,1785242675,35.98 00,0005,0007,1016.0,+32.5,045,0129,1785242975,35.947 00,0005,0007,1015.8,+32.4,046,0152,1785243275,35.955 00,0004,0006,1015.7,+32.3,046,0151,1785243575,35.975 00,0004,0006,1015.7,+32.4,046,0159,1785243875,35.975 00,0004,0006,1016.1,+32.5,045,0142,1785244175,35.947 00,0003,0005,1016.1,+32.5,044,0147,1785244475,35.962 00,0004,0006,1016.2,+32.6,044,0161,1785244775,35.949 00,0003,0005,1015.9,+32.8,044,0133,1785245076,36.005 00,0004,0006,1016.2,+32.9,044,0151,1785245376,36.082 00,0003,0005,1016.3,+33.1,045,0148,1785245676,36.11 00,0003,0005,1016.3,+32.9,045,0148,1785245976,36.096 00,0004,0006,1016.2,+33.0,044,0153,1785246276,36.133 00,0005,0007,1016.1,+34.0,042,0133,1785246576,36.079 00,0005,0007,1015.9,+34.9,040,0148,1785246876,36.105 00,0004,0006,1016.1,+34.5,040,0149,1785247176,36.092 00,0006,0008,1016.0,+35.3,040,0174,1785247476,36.107 00,0004,0006,1016.1,+36.0,038,0134,1785247776,36.079 00,0004,0006,1016.1,+35.9,038,0163,1785248076,36.134 00,0004,0006,1016.1,+35.6,039,0148,1785248376,36.108 00,0004,0006,1016.1,+35.6,038,0148,1785248676,36.201 00,0004,0006,1016.0,+35.3,040,0144,1785248976,36.262 00,0005,0007,1016.5,+34.6,041,0139,1785249576,36.245 00,0003,0005,1016.4,+33.8,043,0150,1785249876,36.245 00,0003,0005,1016.3,+33.3,044,0151,1785250176,36.207 00,0005,0007,1016.6,+33.1,045,0150,1785250476,36.234 00,0003,0005,1016.4,+32.9,046,0127,1785250776,36.233 00,0004,0006,1016.3,+31.8,049,0145,1785251376,36.249 00,0006,0008,1016.2,+32.6,047,0135,1785251676,36.213 00,0005,0007,1016.6,+32.7,046,0163,1785251976,36.228 00,0003,0005,1016.6,+32.7,046,0148,1785252276,36.242 00,0005,0007,1016.4,+33.0,045,0168,1785252576,36.332 00,0003,0005,1016.5,+33.0,046,0155,1785252876,36.36 00,0008,0011,1016.6,+33.4,045,0123,1785253176,36.325 00,0003,0005,1016.8,+33.2,046,0121,1785253476,36.4 00,0005,0007,1016.8,+32.8,047,0148,1785253776,36.341 00,0002,0003,1016.6,+32.4,048,0165,1785254076,36.324 00,0003,0005,1016.8,+32.5,047,0151,1785254376,36.372 00,0007,0010,1016.8,+32.0,049,0131,1785254676,36.319 00,0006,0008,1016.9,+32.0,049,0159,1785254976,36.285 00,0003,0005,1016.9,+31.9,049,0168,1785255276,36.303 00,0010,0013,1016.7,+31.6,049,0144,1785255576,36.293 00,0013,0017,1016.9,+31.4,050,0154,1785255876,36.394 00,0003,0005,1017.1,+31.5,050,0139,1785256176,36.422 00,0005,0007,1017.0,+31.0,051,0146,1785256476,36.436 00,0003,0005,1017.2,+30.7,053,0138,1785257076,36.424 00,0003,0005,1017.3,+30.4,053,0165,1785257376,36.436 00,0003,0005,1017.4,+30.4,053,0146,1785257676,36.401 00,0005,0007,1017.5,+30.4,054,0134,1785257976,36.427 00,0007,0010,1017.5,+30.4,054,0150,1785258276,36.402 00,0011,0015,1017.8,+30.2,055,0132,1785258576,36.425 00,0004,0006,1017.8,+30.3,055,0173,1785258876,36.432 00,0005,0007,1017.7,+30.1,055,0160,1785259176,36.411 00,0006,0008,1017.8,+30.2,055,0131,1785259476,36.481 00,0004,0006,1017.8,+30.1,055,0147,1785259776,36.582 00,0003,0005,1018.0,+30.2,055,0147,1785260076,36.536 00,0003,0005,1017.8,+29.8,056,0151,1785260376,36.565 00,0005,0007,1017.7,+29.9,056,0148,1785260676,36.513 00,0007,0010,1017.7,+29.9,057,0164,1785260976,36.577 00,0005,0007,1018.0,+30.0,056,0140,1785261276,36.517 00,0007,0010,1018.0,+29.8,057,0151,1785261576,36.511 00,0004,0006,1017.9,+29.7,057,0149,1785261876,36.538 00,0005,0007,1018.1,+29.6,056,0141,1785262176,36.501 00,0005,0007,1018.1,+29.6,056,0158,1785262476,36.526 00,0011,0015,1018.6,+29.5,056,0123,1785262776,36.471 00,0004,0006,1018.6,+29.5,056,0142,1785263076,36.599 00,0004,0006,1018.5,+29.4,057,0133,1785263376,36.627 00,0005,0007,1018.6,+29.5,057,0140,1785263676,36.67 00,0008,0011,1018.9,+29.4,057,0136,1785263976,36.665 00,0005,0007,1019.0,+29.3,057,0140,1785264276,36.645 00,0004,0006,1018.9,+29.4,056,0158,1785264576,36.638 00,0004,0006,1018.7,+29.2,056,0138,1785264876,36.617 00,0003,0005,1019.0,+29.4,056,0130,1785265176,36.632 00,0003,0005,1018.8,+29.3,056,0125,1785265476,36.641 00,0004,0006,1019.0,+29.2,055,0156,1785265776,36.605 00,0003,0005,1019.3,+29.1,054,0146,1785266676,36.68 00,0002,0003,1018.9,+29.2,054,0161,1785266976,36.784 00,0003,0005,1019.0,+29.0,055,0149,1785267276,36.759 00,0003,0005,1019.2,+29.1,055,0145,1785267576,36.767 00,0004,0006,1019.1,+29.0,056,0149,1785267876,36.724 00,0003,0005,1018.9,+29.0,057,0138,1785268176,36.739 00,0005,0007,1019.0,+29.0,056,0134,1785268476,36.725 00,0003,0005,1019.0,+29.0,056,0147,1785268776,36.747 00,0004,0006,1019.1,+28.9,056,0142,1785269076,36.739 00,0005,0007,1019.1,+29.0,056,0147,1785269376,36.69 00,0006,0008,1019.4,+29.0,056,0143,1785269676,36.698 00,0003,0005,1019.2,+29.1,056,0150,1785269976,36.739 00,0002,0003,1019.2,+29.0,056,0151,1785270276,36.794 00,0003,0005,1019.2,+29.1,056,0144,1785270576,36.892 00,0009,0012,1019.6,+28.9,056,0149,1785270876,36.817 00,0003,0005,1019.5,+29.0,055,0154,1785271176,36.846 00,0008,0011,1019.4,+29.0,055,0144,1785271476,36.83 00,0004,0006,1019.6,+28.8,056,0160,1785271776,36.847 00,0005,0007,1019.7,+29.0,055,0136,1785272076,36.837 00,0006,0008,1019.8,+28.9,056,0142,1785272376,36.847 00,0007,0010,1019.7,+28.9,056,0162,1785272676,36.812 00,0004,0006,1019.5,+28.8,056,0134,1785272976,36.823 00,0007,0010,1019.8,+29.0,056,0158,1785273276,36.817 00,0003,0005,1019.9,+29.0,057,0154,1785273576,36.813 00,0003,0005,1019.9,+29.2,057,0142,1785273876,36.933 00,0003,0005,1019.7,+29.3,057,0157,1785274176,36.967 00,0004,0006,1019.9,+29.4,056,0149,1785274476,36.952 00,0004,0006,1019.9,+29.4,056,0138,1785274776,36.949 00,0007,0010,1020.1,+29.1,058,0163,1785275076,36.952 00,0003,0005,1020.1,+28.9,060,0132,1785275676,36.946 00,0003,0005,1020.1,+28.9,059,0155,1785275977,37.014 00,0003,0005,1019.8,+28.9,059,0149,1785276276,36.92 00,0004,0006,1020.2,+28.9,060,0127,1785276576,36.926 00,0004,0006,1020.0,+28.8,059,0122,1785276876,36.953 00,0004,0006,1020.0,+28.8,059,0132,1785277176,36.887 00,0005,0007,1020.1,+28.7,059,0151,1785277476,36.994 00,0006,0008,1020.1,+28.8,059,0160,1785277777,37.069 00,0004,0006,1020.0,+28.8,058,0151,1785278077,37.074 00,0004,0006,1020.1,+28.7,059,0145,1785278377,37.106 00,0010,0013,1020.1,+28.6,060,0147,1785278677,37.121 00,0003,0005,1019.9,+28.6,060,0142,1785278977,37.07 00,0005,0007,1020.0,+28.6,060,0129,1785279277,37.087 00,0003,0005,1020.0,+28.5,060,0146,1785279577,37.082 00,0004,0006,1020.2,+28.5,059,0124,1785279877,37.053 00,0004,0006,1019.9,+28.6,059,0140,1785280177,37.047 00,0003,0005,1020.1,+28.5,059,0133,1785280477,37.034 00,0005,0007,1020.0,+28.6,059,0162,1785280777,37.061 00,0004,0006,1020.3,+28.5,059,0131,1785281077,37.122 00,0005,0007,1019.9,+28.6,059,0158,1785281377,37.203 00,0003,0005,1020.0,+28.6,059,0170,1785281677,37.227 00,0009,0012,1020.1,+28.6,059,0130,1785281977,37.214 00,0003,0005,1020.3,+28.5,059,0150,1785282277,37.173 00,0003,0005,1020.3,+28.5,059,0139,1785282577,37.12 00,0006,0008,1020.3,+28.6,059,0166,1785282877,37.155 00,0002,0003,1020.1,+28.3,060,0154,1785283177,37.161 00,0002,0003,1020.1,+28.4,060,0167,1785283477,37.136 00,0008,0011,1020.5,+27.8,061,0137,1785283777,37.139 00,0005,0007,1020.3,+27.9,061,0141,1785284077,37.134 00,0003,0005,1020.4,+27.5,062,0156,1785284377,37.181 00,0004,0006,1020.4,+27.8,061,0148,1785284677,37.23 00,0002,0003,1020.4,+27.9,061,0113,1785284977,37.321 00,0004,0006,1020.3,+27.6,062,0155,1785285277,37.279 00,0003,0005,1020.1,+27.5,062,0157,1785285577,37.296 00,0003,0005,1020.4,+27.7,062,0162,1785285877,37.273 00,0004,0006,1020.4,+27.0,064,0144,1785286177,37.267 00,0004,0006,1020.4,+27.1,064,0143,1785286477,37.286 00,0002,0003,1020.3,+27.2,063,0154,1785286777,37.286 00,0003,0005,1020.2,+27.5,062,0155,1785287077,37.238 00,0003,0005,1020.3,+27.2,063,0116,1785287377,37.247 00,0003,0005,1020.5,+27.2,063,0115,1785287677,37.261 00,0005,0007,1020.4,+27.0,064,0129,1785287977,37.233 00,0004,0006,1020.4,+27.0,064,0166,1785288277,37.295 00,0005,0007,1020.4,+27.1,063,0130,1785288577,37.407 00,0003,0005,1020.6,+26.8,065,0121,1785288877,37.399 00,0005,0007,1020.7,+26.8,065,0142,1785289177,37.398 00,0005,0007,1020.4,+26.5,065,0149,1785289477,37.358 00,0005,0007,1020.5,+26.2,066,0144,1785289777,37.339 00,0006,0008,1020.6,+26.2,066,0139,1785290077,37.414 00,0004,0006,1020.6,+26.6,065,0139,1785290377,37.354 00,0004,0006,1020.4,+27.1,064,0153,1785290677,37.388 00,0005,0007,1020.8,+27.2,063,0151,1785290977,37.369 00,0004,0006,1020.6,+27.5,063,0146,1785291277,37.349 00,0006,0008,1020.6,+27.4,063,0159,1785291577,37.38 00,0005,0007,1020.6,+27.7,063,0160,1785291877,37.404 00,0003,0005,1020.6,+27.7,062,0133,1785292477,37.458 00,0004,0006,1020.6,+27.7,062,0175,1785292777,37.491 00,0004,0006,1020.7,+27.6,063,0161,1785293077,37.465 00,0003,0005,1020.6,+27.8,062,0160,1785293377,37.452 00,0005,0007,1020.5,+27.7,063,0138,1785293677,37.499 00,0005,0007,1020.9,+27.7,063,0129,1785293977,37.446 00,0005,0007,1020.7,+27.6,063,0146,1785294277,37.433 00,0013,0017,1020.9,+27.6,063,0142,1785294577,37.437 00,0004,0006,1020.7,+27.5,063,0150,1785294877,37.426 00,0003,0005,1020.7,+27.8,062,0151,1785295177,37.453 00,0004,0006,1020.9,+27.6,063,0148,1785295477,37.523 00,0003,0005,1020.9,+27.6,063,0150,1785295777,37.591 00,0004,0006,1020.7,+27.7,062,0143,1785296077,37.619 00,0006,0008,1020.7,+27.6,062,0136,1785296377,37.613 00,0003,0005,1021.0,+27.7,063,0145,1785296677,37.593 00,0010,0013,1021.0,+27.7,062,0144,1785296977,37.579 00,0006,0008,1021.0,+27.7,062,0143,1785297277,37.587 00,0005,0007,1021.0,+27.7,063,0142,1785297577,37.562 00,0006,0008,1021.1,+27.7,063,0188,1785297877,37.587 00,0005,0007,1021.2,+28.1,061,0148,1785298177,37.547 00,0004,0006,1021.0,+27.8,061,0127,1785298477,37.593 00,0007,0010,1021.2,+27.8,062,0115,1785298777,37.579 00,0005,0007,1020.9,+28.0,060,0157,1785299077,37.615 00,0004,0006,1021.2,+28.1,060,0150,1785299377,37.734 00,0006,0008,1021.2,+27.8,060,0152,1785299677,37.7 00,0005,0007,1021.0,+27.9,059,0144,1785299977,37.694 00,0003,0005,1021.2,+28.0,059,0147,1785300277,37.713 00,0004,0006,1021.0,+27.9,060,0143,1785300577,37.692 00,0005,0007,1021.2,+28.0,060,0150,1785300877,37.713 00,0004,0006,1021.4,+28.0,060,0159,1785301177,37.826 00,0006,0008,1021.3,+28.1,060,0155,1785301477,37.692 00,0007,0010,1021.2,+28.0,060,0151,1785301777,37.659 00,0004,0006,1021.4,+28.2,059,0151,1785302077,37.715 00,0003,0005,1021.5,+28.2,059,0126,1785302377,37.7 00,0004,0006,1021.4,+28.7,057,0122,1785302677,37.739 00,0006,0008,1021.5,+28.8,056,0131,1785302977,37.852 00,0008,0011,1021.6,+28.8,056,0146,1785303277,37.804 00,0007,0010,1021.5,+28.5,057,0138,1785303577,37.793 00,0004,0006,1021.6,+28.5,055,0164,1785303877,37.841 00,0004,0006,1021.7,+28.7,055,0163,1785304177,37.835 00,0005,0007,1021.8,+29.1,055,0159,1785304477,37.815 00,0003,0005,1021.6,+28.9,054,0162,1785304777,37.813 00,0005,0007,1021.5,+29.3,053,0156,1785305077,37.802 00,0005,0007,1021.5,+29.6,053,0152,1785305377,37.819 00,0005,0007,1021.6,+29.4,054,0139,1785305677,37.814 00,0005,0007,1021.8,+29.5,053,0158,1785305977,37.8 00,0006,0008,1021.5,+29.4,053,0154,1785306277,37.901 00,0005,0007,1021.7,+29.8,052,0140,1785306577,37.914 00,0006,0008,1021.5,+29.4,052,0145,1785306877,37.932 00,0004,0006,1021.6,+29.1,053,0154,1785307177,37.901 00,0004,0006,1021.9,+29.9,051,0181,1785307477,37.905 00,0004,0006,1021.6,+29.8,052,0137,1785307777,37.865 00,0004,0006,1021.9,+30.4,051,0131,1785308077,37.913 00,0004,0006,1021.8,+30.1,051,0160,1785308378,38.016 00,0004,0006,1022.0,+30.7,050,0167,1785308677,37.923 00,0005,0007,1022.0,+30.8,050,0135,1785308977,37.913 00,0004,0006,1022.1,+30.8,050,0164,1785309277,37.936 00,0004,0006,1021.9,+30.9,050,0130,1785309577,37.905 00,0005,0007,1021.9,+31.0,049,0158,1785309877,37.972 00,0004,0006,1022.0,+30.7,050,0151,1785310178,38.064 00,0004,0006,1022.1,+31.1,048,0148,1785310478,38.013 00,0005,0007,1022.0,+31.2,048,0149,1785311078,38.027 00,0003,0005,1022.2,+31.2,048,0171,1785311378,38.043 00,0003,0005,1022.0,+31.0,049,0138,1785311678,38.023 00,0004,0006,1022.4,+31.3,049,0152,1785311977,37.99 00,0004,0006,1022.2,+31.6,048,0159,1785312278,38.009 00,0005,0007,1022.3,+31.5,049,0134,1785312577,37.992 00,0004,0006,1022.2,+31.6,049,0123,1785312877,37.98 00,0009,0012,1022.2,+31.2,050,0141,1785313177,37.995 00,0002,0003,1022.2,+31.4,050,0159,1785313478,38.073 00,0007,0010,1022.4,+31.3,051,0145,1785313778,38.121 00,0004,0006,1022.2,+31.4,051,0144,1785314078,38.159 00,0009,0012,1022.1,+31.5,050,0140,1785314378,38.151 00,0005,0007,1022.1,+31.4,051,0142,1785314678,38.122 00,0004,0006,1022.4,+31.7,050,0136,1785314978,38.148 00,0007,0010,1022.1,+31.7,050,0135,1785315278,38.135 00,0005,0007,1022.2,+31.6,050,0175,1785315578,38.132 00,0004,0006,1022.2,+31.7,050,0173,1785315878,38.124 00,0007,0010,1022.2,+31.7,051,0169,1785316178,38.106 00,0007,0010,1022.4,+32.0,050,0144,1785316478,38.09 00,0004,0006,1022.3,+31.7,051,0146,1785316778,38.133 00,0009,0012,1022.1,+31.7,050,0169,1785317078,38.183 00,0004,0006,1022.3,+31.5,050,0150,1785317378,38.264 00,0003,0005,1022.2,+31.9,049,0134,1785317678,38.264 00,0005,0007,1022.1,+31.9,049,0158,1785317978,38.286 00,0004,0006,1021.9,+32.1,048,0162,1785318278,38.23 00,0006,0008,1022.1,+32.0,049,0134,1785318578,38.254 00,0003,0005,1022.0,+32.1,048,0141,1785318878,38.256 00,0005,0007,1021.9,+32.2,048,0139,1785319178,38.252 00,0003,0005,1022.0,+32.2,048,0168,1785319478,38.235 00,0009,0012,1022.2,+32.3,047,0160,1785319778,38.218 00,0003,0005,1022.1,+32.2,047,0132,1785320078,38.248 00,0007,0010,1022.3,+32.4,047,0143,1785320378,38.205 00,0005,0007,1022.2,+32.3,046,0138,1785320678,38.295 00,0003,0005,1021.9,+32.6,046,0143,1785320978,38.373 00,0005,0007,1022.0,+32.5,045,0146,1785321278,38.38 00,0005,0007,1022.2,+32.5,045,0146,1785321578,38.375 00,0002,0003,1022.1,+32.3,045,0140,1785321878,38.344 00,0003,0005,1022.2,+32.4,045,0149,1785322178,38.345 00,0005,0007,1021.9,+32.5,045,0138,1785322478,38.343 00,0004,0006,1021.9,+32.5,045,0146,1785322778,38.381 00,0005,0007,1022.3,+32.4,045,0141,1785323078,38.378 00,0003,0005,1021.9,+32.1,046,0162,1785323378,38.364 00,0003,0005,1022.0,+32.4,045,0131,1785323678,38.372 00,0004,0006,1021.9,+32.5,045,0158,1785323978,38.378 00,0006,0008,1021.9,+32.8,045,0156,1785324278,38.446 00,0004,0006,1022.1,+32.7,044,0139,1785324578,38.529 00,0005,0007,1021.8,+32.5,045,0134,1785324878,38.536 00,0004,0006,1021.8,+32.3,044,0155,1785325178,38.516 00,0005,0007,1022.0,+32.5,045,0177,1785325478,38.53 00,0006,0008,1021.9,+32.3,043,0135,1785325778,38.517 00,0004,0006,1022.1,+32.7,043,0149,1785326078,38.503 00,0003,0005,1021.9,+32.9,043,0145,1785326378,38.506 00,0003,0005,1022.0,+32.5,043,0142,1785326678,38.535 00,0007,0010,1021.7,+32.5,043,0158,1785326978,38.463 00,0002,0003,1021.7,+32.6,043,0112,1785327278,38.531 00,0002,0003,1021.8,+32.8,043,0139,1785327878,38.53 00,0003,0005,1021.7,+32.7,042,0160,1785328178,38.65 00,0005,0007,1021.7,+32.7,042,0138,1785328478,38.665 00,0002,0003,1021.5,+32.7,043,0146,1785328778,38.652 00,0005,0007,1021.5,+32.6,042,0143,1785329078,38.609 00,0006,0008,1021.5,+32.6,042,0160,1785329378,38.609 00,0005,0007,1021.5,+32.5,042,0145,1785329678,38.644 00,0004,0006,1021.4,+33.1,042,0146,1785329978,38.622 00,0008,0011,1021.6,+32.7,042,0167,1785330278,38.619 00,0003,0005,1021.6,+32.7,041,0123,1785330578,38.654 00,0002,0003,1021.2,+32.8,042,0137,1785330878,38.623 00,0002,0003,1021.2,+32.6,042,0120,1785331178,38.598 00,0001,0002,1021.0,+32.9,042,0132,1785331478,38.729 00,0002,0003,1021.3,+33.0,042,0134,1785331778,38.762 00,0006,0008,1021.2,+32.9,042,0126,1785332078,38.791 00,0004,0006,1021.3,+32.8,043,0150,1785332378,38.785 00,0003,0005,1021.0,+33.3,042,0139,1785332678,38.742 00,0002,0003,1021.2,+34.4,039,0157,1785332978,38.796 00,0006,0008,1020.8,+35.0,038,0127,1785333278,38.746 00,0005,0007,1020.8,+35.4,038,0156,1785333578,38.771 00,0002,0003,1021.0,+34.8,039,0153,1785333878,38.738 00,0003,0005,1020.8,+35.6,037,0155,1785334178,38.747 00,0004,0006,1020.8,+36.0,036,0144,1785334478,38.759 00,0002,0003,1020.9,+35.7,036,0148,1785334778,38.766 00,0005,0007,1021.0,+35.2,037,0141,1785335078,38.863 00,0001,0002,1021.1,+35.5,036,0131,1785335378,38.91 00,0002,0003,1020.9,+34.6,038,0150,1785335678,38.883 00,0002,0003,1020.7,+34.1,040,0151,1785335978,38.877 00,0002,0003,1020.7,+33.4,040,0111,1785336278,38.891 00,0002,0003,1020.8,+33.4,040,0159,1785336578,38.877 00,0002,0003,1021.2,+32.9,041,0155,1785337178,38.871 00,0003,0005,1020.7,+33.1,042,0144,1785337478,38.85 00,0001,0002,1020.9,+32.9,041,0149,1785337778,38.895 00,0003,0005,1020.6,+32.9,041,0131,1785338078,38.864 00,0002,0003,1020.7,+33.0,040,0139,1785338378,38.84 00,0003,0005,1020.4,+33.0,035,0142,1785338979,39.011 00,0002,0003,1020.8,+32.7,036,0153,1785339278,38.997 00,0003,0005,1020.3,+33.0,035,0153,1785339578,38.997 00,0006,0008,1020.5,+32.8,036,0148,1785339878,38.957 00,0003,0005,1020.5,+32.4,034,0136,1785340178,38.978 00,0002,0003,1020.6,+32.0,037,0140,1785341078,38.959 00,0002,0003,1020.5,+31.6,036,0155,1785341378,38.987 00,0003,0005,1020.6,+31.2,037,0141,1785341678,38.932 00,0002,0003,1020.3,+31.0,038,0149,1785341978,38.919 00,0006,0008,1020.5,+30.8,038,0155,1785342279,39.002 00,0001,0002,1020.2,+30.6,040,0129,1785342579,39.053 00,0001,0002,1020.2,+30.3,041,0143,1785342879,39.058 00,0002,0003,1020.2,+30.2,039,0146,1785343179,39.093 00,0003,0005,1020.4,+30.0,041,0106,1785343479,39.079 00,0005,0007,1020.4,+29.8,041,0157,1785343779,39.078 00,0005,0007,1020.5,+29.7,041,0143,1785344079,39.065 00,0005,0007,1020.4,+29.8,042,0142,1785344379,39.053 00,0002,0003,1020.6,+29.6,042,0160,1785344679,39.059 00,0002,0003,1020.3,+29.7,044,0161,1785344979,39.029 00,0003,0005,1020.3,+29.4,043,0147,1785345279,39.03 00,0003,0005,1020.3,+29.6,044,0141,1785345579,39.023 00,0005,0007,1020.3,+29.4,044,0120,1785345879,39.121 00,0004,0006,1020.5,+29.4,045,0130,1785346479,39.207 00,0006,0008,1020.5,+29.3,046,0166,1785346779,39.206 00,0003,0005,1020.2,+29.2,047,0128,1785347079,39.172 00,0003,0005,1020.3,+29.1,046,0157,1785347379,39.139 00,0003,0005,1020.5,+28.9,046,0157,1785347679,39.167 00,0003,0005,1020.6,+29.0,047,0155,1785347979,39.141 00,0002,0003,1020.6,+28.9,046,0138,1785348279,39.145 00,0003,0005,1020.7,+29.0,046,0143,1785348579,39.124 00,0002,0003,1020.6,+28.9,047,0166,1785348879,39.158 00,0003,0005,1020.5,+28.8,047,0118,1785349179,39.163 00,0004,0006,1020.5,+28.8,046,0140,1785349479,39.223 00,0003,0005,1020.5,+29.0,047,0139,1785349779,39.312 00,0002,0003,1020.9,+29.0,046,0130,1785350079,39.265 00,0003,0005,1020.5,+29.0,047,0161,1785350379,39.258 00,0003,0005,1020.7,+28.9,046,0153,1785350679,39.265 00,0002,0003,1020.6,+28.9,046,0132,1785350979,39.319 00,0002,0003,1020.7,+28.9,046,0164,1785351279,39.27 00,0002,0003,1020.7,+28.9,047,0129,1785351579,39.265 00,0004,0006,1020.7,+28.9,047,0154,1785351879,39.247 00,0002,0003,1020.8,+29.0,048,0147,1785352179,39.266 00,0005,0007,1020.8,+29.0,047,0127,1785352479,39.253 00,0002,0003,1020.8,+28.9,046,0152,1785352779,39.273 00,0003,0005,1020.7,+28.8,047,0135,1785353079,39.316 00,0001,0002,1020.6,+28.9,048,0172,1785353379,39.392 00,0002,0003,1020.7,+28.8,047,0157,1785353679,39.394 00,0002,0003,1020.8,+28.8,048,0149,1785353979,39.385 00,0002,0003,1020.8,+28.9,048,0163,1785354279,39.392 00,0007,0010,1020.6,+28.9,046,0142,1785354579,39.419 00,0002,0003,1020.8,+28.7,046,0141,1785354879,39.407 00,0003,0005,1020.8,+28.9,048,0131,1785355479,39.372 00,0003,0005,1020.9,+28.7,048,0140,1785355779,39.395 00,0004,0006,1021.0,+28.9,048,0149,1785356079,39.346 00,0002,0003,1020.9,+28.7,048,0142,1785356379,39.38 00,0005,0007,1020.8,+28.7,048,0135,1785356679,39.423 00,0002,0003,1021.1,+28.4,049,0132,1785356979,39.531 00,0002,0003,1021.1,+28.5,049,0163,1785357279,39.491 00,0003,0005,1020.8,+28.4,048,0136,1785357579,39.516 00,0003,0005,1021.1,+28.2,049,0129,1785357879,39.49 00,0004,0006,1021.2,+28.1,049,0140,1785358179,39.496 00,0004,0006,1020.7,+28.3,049,0139,1785358479,39.461 00,0004,0006,1020.8,+28.4,048,0162,1785358779,39.469 00,0002,0003,1021.1,+28.1,050,0128,1785359079,39.469 00,0004,0006,1020.9,+28.4,049,0143,1785359379,39.473 00,0003,0005,1021.0,+28.4,049,0128,1785359679,39.435 00,0004,0006,1020.8,+28.3,049,0131,1785359979,39.437 00,0002,0003,1020.9,+28.3,049,0145,1785360579,39.572 00,0003,0005,1021.2,+28.1,049,0139,1785360879,39.591 00,0008,0011,1020.8,+27.9,049,0155,1785361179,39.588 00,0004,0006,1020.7,+28.0,049,0153,1785361479,39.574 00,0003,0005,1020.8,+27.5,054,0155,1785361779,39.561 00,0003,0005,1020.8,+26.7,056,0154,1785362079,39.576 00,0003,0005,1020.9,+26.1,057,0120,1785362379,39.599 00,0002,0003,1020.9,+25.7,059,0148,1785362679,39.549 00,0002,0003,1020.8,+25.5,059,0135,1785362979,39.541 00,0002,0003,1020.9,+25.5,058,0170,1785363279,39.56 00,0002,0003,1020.7,+25.7,058,0156,1785363579,39.509 00,0005,0007,1020.9,+25.8,058,0146,1785363879,39.617 00,0002,0003,1020.7,+25.9,057,0149,1785364179,39.703 00,0001,0002,1020.9,+25.9,057,0126,1785364479,39.698 00,0003,0005,1020.6,+26.0,057,0151,1785364779,39.701 00,0002,0003,1020.8,+26.1,056,0154,1785365079,39.675 00,0004,0006,1020.8,+26.1,056,0145,1785365379,39.664 00,0002,0003,1020.8,+25.8,058,0140,1785365679,39.669 00,0002,0003,1020.5,+25.7,059,0142,1785365979,39.662 00,0002,0003,1020.7,+25.5,059,0139,1785366279,39.658 00,0002,0003,1020.5,+25.1,061,0169,1785366579,39.63 00,0003,0005,1020.6,+24.8,061,0151,1785366879,39.658 00,0003,0005,1020.8,+25.0,060,0120,1785367179,39.621 00,0002,0003,1020.6,+25.2,060,0129,1785367479,39.685 00,0005,0007,1020.5,+25.3,058,0130,1785367779,39.825 00,0002,0003,1020.4,+25.5,057,0147,1785368079,39.807 00,0001,0002,1020.6,+25.7,056,0131,1785368379,39.797 00,0002,0003,1020.7,+25.7,057,0124,1785368679,39.796 00,0003,0005,1020.4,+25.5,059,0135,1785368979,39.778 00,0003,0005,1020.6,+25.7,057,0143,1785369279,39.757 00,0003,0005,1020.5,+25.7,058,0149,1785369579,39.766 00,0003,0005,1020.3,+25.8,057,0149,1785369879,39.761 00,0003,0005,1020.5,+25.6,059,0133,1785370179,39.741 00,0001,0002,1020.3,+25.5,060,0163,1785370479,39.782 00,0002,0003,1020.2,+25.5,060,0164,1785370779,39.778 00,0002,0003,1020.4,+25.2,060,0131,1785371079,39.832 00,0002,0003,1020.4,+25.3,060,0134,1785371379,39.9 00,0002,0003,1020.3,+25.2,059,0168,1785371679,39.913 00,0003,0005,1020.2,+25.3,059,0134,1785371979,39.904 00,0003,0005,1019.9,+25.0,061,0151,1785372579,39.886 00,0004,0006,1019.9,+25.0,060,0135,1785372879,39.895 00,0001,0002,1020.0,+25.1,061,0147,1785373180,40.01 00,0004,0006,1019.8,+25.0,061,0147,1785373479,39.863 00,0001,0002,1020.0,+25.0,062,0140,1785373779,39.839 00,0003,0005,1019.9,+25.0,062,0149,1785374079,39.867 00,0002,0003,1020.0,+24.9,063,0141,1785374379,39.866 00,0003,0005,1020.1,+24.8,064,0176,1785374679,39.938 00,0004,0006,1020.1,+24.7,065,0148,1785374979,39.988 00,0003,0005,1019.9,+24.8,065,0163,1785375279,39.969 00,0002,0003,1020.1,+24.7,065,0164,1785375579,39.992 00,0003,0005,1019.6,+24.6,065,0147,1785375879,39.975 00,0006,0008,1019.8,+24.7,065,0154,1785376180,40.006 00,0003,0005,1019.8,+24.8,065,0155,1785376479,39.966 00,0003,0005,1019.8,+24.8,065,0134,1785376779,39.968 00,0002,0003,1019.7,+25.2,065,0133,1785377079,39.945 00,0004,0006,1019.9,+25.4,064,0141,1785377379,39.923 00,0002,0003,1019.5,+25.1,065,0144,1785377679,39.953 00,0002,0003,1019.5,+25.1,064,0134,1785377979,39.914 00,0002,0003,1019.6,+25.2,064,0134,1785378280,40.021 00,0003,0005,1019.8,+24.9,064,0185,1785378580,40.08 00,0004,0006,1019.5,+24.8,065,0179,1785378880,40.092 00,0003,0005,1019.5,+24.7,065,0129,1785379180,40.064 00,0003,0005,1019.8,+24.8,065,0163,1785379480,40.075 00,0003,0005,1019.7,+24.8,064,0162,1785379780,40.038 00,0003,0005,1019.6,+24.9,064,0123,1785380080,40.05 00,0003,0005,1019.5,+24.7,065,0142,1785380380,40.068 00,0006,0008,1019.6,+24.7,065,0145,1785380680,40.038 00,0003,0005,1019.7,+24.8,065,0148,1785380980,40.041 00,0003,0005,1019.8,+24.9,064,0148,1785381280,40.054 00,0003,0005,1019.6,+24.8,064,0120,1785381580,40.03 00,0006,0008,1019.7,+24.8,064,0145,1785381880,40.088 00,0003,0005,1019.5,+24.9,064,0151,1785382180,40.178 00,0006,0008,1019.4,+24.8,064,0150,1785382480,40.164 00,0002,0003,1019.7,+24.7,063,0153,1785382780,40.172 00,0003,0005,1019.7,+24.8,063,0144,1785383080,40.164 00,0006,0008,1019.8,+24.9,062,0142,1785383380,40.165 00,0003,0005,1019.5,+24.9,063,0146,1785383680,40.136 00,0003,0005,1019.7,+25.0,062,0148,1785383980,40.182 00,0003,0005,1019.9,+25.0,062,0139,1785384280,40.16 00,0005,0007,1019.9,+25.0,062,0147,1785384580,40.147 00,0003,0005,1019.8,+25.0,062,0121,1785384880,40.154 00,0003,0005,1019.7,+25.2,062,0138,1785385180,40.136 00,0004,0006,1019.9,+25.3,061,0159,1785385480,40.204 00,0003,0005,1019.8,+25.6,060,0152,1785385780,40.314 00,0006,0008,1019.7,+25.9,059,0147,1785386080,40.302 00,0003,0005,1019.8,+26.0,059,0144,1785386380,40.291 00,0004,0006,1019.7,+26.2,058,0149,1785386680,40.279 00,0004,0006,1019.6,+26.3,058,0157,1785386980,40.277 00,0003,0005,1019.6,+26.8,057,0164,1785387280,40.291 00,0002,0003,1019.7,+26.7,056,0177,1785387580,40.288 00,0003,0005,1020.0,+26.5,057,0156,1785387880,40.28 00,0003,0005,1019.8,+27.0,055,0152,1785388180,40.272 00,0002,0003,1020.0,+27.2,055,0155,1785388480,40.253 00,0003,0005,1019.8,+27.3,055,0153,1785388780,40.295 00,0006,0008,1020.0,+27.2,055,0143,1785389080,40.35 00,0004,0006,1020.1,+27.0,054,0151,1785389380,40.425 00,0005,0007,1019.9,+27.4,054,0149,1785389680,40.417 00,0002,0003,1020.0,+27.7,054,0173,1785389980,40.381 00,0010,0013,1020.2,+27.7,053,0152,1785390280,40.43 00,0003,0005,1019.8,+27.7,053,0135,1785390580,40.386 00,0003,0005,1019.9,+28.1,051,0143,1785390880,40.405 00,0005,0007,1019.9,+28.0,052,0153,1785391180,40.396 00,0003,0005,1019.7,+28.6,050,0152,1785391480,40.384 00,0002,0003,1019.8,+28.6,050,0157,1785391780,40.392 00,0002,0003,1020.1,+28.2,050,0125,1785392080,40.366 00,0003,0005,1019.8,+28.6,051,0142,1785392380,40.362 00,0003,0005,1020.0,+28.4,050,0144,1785392680,40.457 00,0008,0011,1020.2,+28.5,050,0138,1785392980,40.551 00,0005,0007,1019.8,+28.9,050,0144,1785393280,40.518 00,0006,0008,1019.8,+29.3,049,0146,1785393580,40.538 00,0003,0005,1019.9,+29.5,049,0141,1785393880,40.54 00,0003,0005,1019.9,+29.7,048,0138,1785394180,40.579 00,0002,0003,1019.8,+29.4,049,0151,1785394780,40.509 00,0002,0003,1019.8,+29.7,047,0137,1785395080,40.509 00,0002,0003,1019.7,+29.3,049,0134,1785395380,40.498 00,0003,0005,1019.9,+29.6,048,0169,1785395680,40.506 00,0003,0005,1020.1,+29.6,048,0151,1785395980,40.458 00,0007,0010,1020.1,+29.7,048,0159,1785396280,40.552 00,0003,0005,1020.2,+29.6,048,0135,1785396580,40.661 00,0004,0006,1019.9,+29.8,048,0159,1785396880,40.639 00,0002,0003,1019.8,+29.8,048,0139,1785397180,40.629 00,0003,0005,1020.3,+30.0,048,0159,1785397480,40.657 00,0003,0005,1020.2,+30.2,048,0138,1785397780,40.596 00,0002,0003,1020.1,+30.6,047,0138,1785398080,40.635 00,0004,0006,1019.9,+30.5,047,0155,1785398680,40.602 00,0002,0003,1020.1,+30.7,047,0141,1785398980,40.594 00,0004,0006,1020.1,+31.0,047,0138,1785399280,40.618 00,0003,0005,1020.1,+30.8,048,0134,1785399580,40.592 00,0002,0003,1019.8,+30.8,048,0140,1785399880,40.647 00,0004,0006,1020.1,+30.9,047,0143,1785400180,40.768 00,0003,0005,1020.0,+31.0,047,0145,1785400480,40.749 00,0004,0006,1019.9,+30.9,048,0133,1785400780,40.742 00,0002,0003,1020.0,+31.1,048,0133,1785401080,40.714 00,0002,0003,1019.8,+31.2,048,0179,1785401380,40.719 00,0002,0003,1020.0,+31.4,048,0149,1785401680,40.718 00,0003,0005,1019.9,+31.5,047,0138,1785401980,40.7 00,0003,0005,1020.1,+31.4,047,0152,1785402280,40.713 00,0003,0005,1019.9,+31.5,047,0153,1785402580,40.724 00,0002,0003,1020.1,+31.4,047,0128,1785402880,40.722 00,0001,0002,1020.0,+31.3,048,0160,1785403180,40.716 00,0001,0002,1019.8,+31.4,049,0144,1785403480,40.819 00,0001,0002,1019.7,+31.5,048,0128,1785403780,40.892 00,0004,0006,1019.7,+31.2,048,0140,1785404080,40.888 00,0002,0003,1020.0,+31.3,048,0167,1785404380,40.865 00,0002,0003,1019.8,+31.2,048,0144,1785404680,40.856 00,0001,0002,1019.9,+31.0,047,0145,1785404980,40.851 00,0001,0002,1019.9,+31.2,046,0156,1785405280,40.848 00,0002,0003,1019.8,+31.5,047,0142,1785405580,40.952 00,0002,0003,1019.9,+31.3,046,0147,1785405880,40.831 00,0003,0005,1019.9,+31.1,046,0142,1785406180,40.848 00,0001,0002,1019.7,+31.4,046,0141,1785406480,40.81 00,0002,0003,1019.7,+31.0,047,0147,1785406780,40.82 00,0002,0003,1020.0,+31.2,047,0147,1785407080,40.929 00,0002,0003,1019.5,+31.4,044,0148,1785407380,40.969 00,0003,0005,1019.8,+31.2,044,0148,1785407981,41.011 00,0003,0005,1019.6,+31.2,043,0148,1785408280,40.94 00,0003,0005,1019.7,+31.2,042,0146,1785408580,40.936 00,0004,0006,1019.4,+31.4,042,0154,1785408880,40.964 00,0007,0010,1019.4,+31.4,043,0139,1785409180,40.957 00,0002,0003,1019.7,+32.3,039,0138,1785409780,40.957 00,0002,0003,1019.6,+32.4,040,0150,1785410080,40.964 00,0003,0005,1019.4,+32.5,038,0155,1785410380,40.977 00,0003,0005,1019.6,+32.2,039,0153,1785410680,40.983 00,0003,0005,1019.6,+32.6,038,0136,1785410981,41.098 00,0003,0005,1019.3,+32.5,039,0147,1785411281,41.114 00,0002,0003,1019.5,+32.4,037,0150,1785411581,41.109 00,0003,0005,1019.4,+32.3,038,0139,1785411881,41.1 00,0003,0005,1019.6,+32.5,038,0132,1785412181,41.093 00,0003,0005,1019.2,+32.7,038,0157,1785412481,41.06 00,0003,0005,1019.3,+32.3,039,0134,1785412781,41.094 00,0002,0003,1019.2,+32.3,038,0131,1785413081,41.091 00,0003,0005,1019.1,+32.7,038,0151,1785413381,41.084 00,0002,0003,1019.1,+32.7,038,0143,1785413681,41.055 00,0005,0007,1019.1,+32.5,037,0159,1785413981,41.07 00,0003,0005,1019.0,+32.6,037,0137,1785414281,41.109 00,0001,0002,1019.2,+32.7,037,0125,1785414581,41.233 00,0003,0005,1019.1,+32.8,037,0150,1785414881,41.214 00,0003,0005,1018.9,+32.6,037,0149,1785415181,41.236 00,0002,0003,1018.8,+33.0,037,0165,1785415481,41.231 00,0002,0003,1019.1,+33.1,036,0154,1785415781,41.222 00,0003,0005,1019.0,+32.8,037,0173,1785416081,41.219 00,0003,0005,1018.9,+32.7,037,0170,1785416381,41.23 00,0001,0002,1019.0,+33.0,036,0142,1785416681,41.206 00,0003,0005,1018.6,+33.1,036,0135,1785417281,41.23 00,0002,0003,1018.5,+33.0,037,0138,1785417581,41.192 00,0002,0003,1018.3,+32.6,037,0136,1785417881,41.257 00,0001,0002,1018.2,+32.7,037,0145,1785418181,41.342 00,0003,0005,1018.4,+32.7,036,0129,1785418481,41.369 00,0002,0003,1018.5,+32.4,036,0131,1785418781,41.319 00,0002,0003,1018.3,+32.8,034,0152,1785419081,41.35 00,0002,0003,1018.1,+33.8,034,0161,1785419381,41.344 00,0001,0002,1018.0,+34.4,033,0139,1785419681,41.347 00,0001,0002,1018.3,+35.0,032,0150,1785419981,41.304 00,0002,0003,1017.9,+35.5,029,0140,1785420281,41.332 00,0001,0002,1018.0,+35.2,031,0147,1785420581,41.348 00,0002,0003,1018.0,+36.2,029,0145,1785420881,41.323 00,0002,0003,1017.9,+36.0,029,0136,1785421181,41.308 00,0004,0006,1017.7,+36.7,029,0134,1785421481,41.4 00,0003,0005,1017.9,+36.4,030,0138,1785421781,41.472 00,0006,0008,1017.6,+35.1,031,0154,1785422081,41.463 00,0001,0002,1017.9,+35.0,032,0162,1785422381,41.475 00,0003,0005,1017.7,+35.0,031,0149,1785422681,41.453 00,0001,0002,1017.8,+34.9,032,0163,1785422981,41.464 00,0001,0002,1017.6,+33.5,035,0135,1785423281,41.468 00,0001,0002,1017.7,+34.5,034,0165,1785423581,41.454 00,0004,0006,1017.7,+33.8,033,0137,1785423881,41.462 00,0003,0005,1017.8,+33.6,034,0145,1785424181,41.458 00,0002,0003,1017.8,+33.3,036,0145,1785424481,41.43 00,0002,0003,1017.5,+33.5,035,0149,1785424781,41.451 00,0001,0002,1017.5,+33.3,036,0153,1785425081,41.522 00,0001,0002,1017.5,+33.3,035,0147,1785425381,41.603 00,0005,0007,1017.8,+33.2,036,0151,1785425681,41.625 00,0003,0005,1017.5,+32.7,036,0143,1785425981,41.601 00,0002,0003,1017.5,+33.0,035,0143,1785426581,41.59 00,0001,0002,1017.5,+33.1,035,0154,1785426881,41.572 00,0006,0008,1017.4,+32.6,036,0138,1785427181,41.582 00,0009,0012,1017.5,+32.3,036,0135,1785427481,41.568 00,0003,0005,1017.5,+32.0,036,0146,1785427781,41.579 00,0006,0008,1017.4,+31.9,037,0150,1785428081,41.586 00,0004,0006,1017.6,+31.4,039,0132,1785428381,41.58 00,0007,0010,1017.7,+31.0,040,0150,1785428681,41.657 00,0009,0012,1017.5,+30.9,040,0147,1785428981,41.719 00,0006,0008,1017.5,+30.7,040,0140,1785429281,41.692 00,0003,0005,1017.4,+30.5,041,0143,1785429581,41.71 00,0014,0018,1017.4,+30.4,041,0144,1785429881,41.66 00,0002,0003,1017.3,+30.1,040,0138,1785430181,41.696 00,0015,0021,1017.5,+30.0,041,0136,1785430481,41.687 00,0006,0008,1017.3,+30.1,040,0159,1785430781,41.7 00,0002,0003,1017.4,+29.6,043,0142,1785431081,41.7 00,0003,0005,1017.5,+29.8,041,0166,1785431381,41.667 00,0002,0003,1017.5,+29.6,042,0140,1785431681,41.669 00,0003,0005,1017.7,+29.5,043,0158,1785431981,41.66 00,0002,0003,1017.6,+29.5,042,0157,1785432281,41.709 00,0003,0005,1017.8,+29.5,043,0142,1785432581,41.798 00,0003,0005,1017.4,+29.4,043,0141,1785432881,41.817 00,0002,0003,1017.4,+29.2,043,0125,1785433181,41.819 00,0003,0005,1017.5,+29.2,043,0138,1785433481,41.826 00,0002,0003,1017.6,+29.0,044,0162,1785433781,41.859 00,0007,0010,1017.4,+29.0,044,0136,1785434081,41.807 00,0003,0005,1017.5,+29.0,043,0113,1785434381,41.813 00,0002,0003,1017.7,+28.8,043,0150,1785434681,41.821 00,0003,0005,1017.8,+28.9,043,0146,1785434981,41.81 00,0003,0005,1017.8,+28.8,044,0158,1785435281,41.802 00,0006,0008,1017.7,+28.8,043,0138,1785435581,41.789 00,0002,0003,1017.8,+28.7,043,0149,1785435881,41.856 00,0005,0007,1017.8,+28.7,044,0153,1785436181,41.891 00,0002,0003,1017.9,+28.8,044,0146,1785436481,41.967 00,0006,0008,1018.0,+28.7,045,0142,1785436781,41.928 00,0005,0007,1018.0,+28.6,046,0147,1785437081,41.89 00,0002,0003,1018.2,+28.6,045,0138,1785437381,41.95 00,0001,0002,1018.0,+28.6,045,0144,1785437681,41.926 00,0003,0005,1018.2,+28.7,046,0149,1785437981,41.901 00,0003,0005,1018.3,+28.7,046,0165,1785438281,41.9 00,0005,0007,1018.0,+28.6,045,0149,1785438581,41.857 00,0002,0003,1018.0,+28.6,045,0173,1785438881,41.913 00,0002,0003,1018.3,+28.6,044,0162,1785439181,41.92 00,0003,0005,1018.2,+28.7,046,0139,1785439482,42.013 00,0002,0003,1018.3,+28.6,045,0136,1785439782,42.051 00,0003,0005,1018.1,+28.5,046,0152,1785440082,42.038 00,0005,0007,1018.0,+28.5,046,0158,1785440382,42.048 00,0004,0006,1018.3,+28.3,046,0151,1785440682,42.032 00,0003,0005,1018.0,+28.5,046,0141,1785440981,41.971 00,0003,0005,1018.1,+28.4,045,0147,1785441282,42.016 00,0002,0003,1018.3,+28.3,045,0158,1785441581,41.978 00,0002,0003,1018.1,+28.4,046,0137,1785441881,41.97 00,0001,0002,1018.2,+28.2,046,0164,1785442181,41.98 00,0003,0005,1018.1,+28.5,044,0155,1785442481,41.95 00,0006,0008,1018.1,+28.4,044,0160,1785442781,41.969 00,0002,0003,1018.1,+28.4,045,0134,1785443082,42.054 00,0003,0005,1018.1,+28.4,045,0157,1785443382,42.077 00,0002,0003,1018.3,+28.4,045,0132,1785443682,42.118 00,0001,0002,1018.0,+28.6,045,0144,1785443982,42.095 00,0003,0005,1018.2,+28.4,045,0138,1785444282,42.099 00,0002,0003,1018.2,+28.4,046,0157,1785444582,42.099 00,0002,0003,1018.0,+28.6,045,0142,1785444882,42.099 00,0002,0003,1018.0,+28.5,045,0153,1785445182,42.082 00,0004,0006,1017.9,+28.5,045,0130,1785445482,42.084 00,0002,0003,1017.9,+28.4,046,0137,1785445782,42.054 00,0006,0008,1018.0,+28.6,045,0163,1785446082,42.052 00,0003,0005,1017.9,+28.5,046,0147,1785446382,42.057 00,0002,0003,1018.0,+28.2,047,0162,1785446682,42.175 00,0002,0003,1017.9,+26.9,052,0180,1785446982,42.232 00,0005,0007,1017.9,+27.1,051,0161,1785447282,42.224 00,0002,0003,1018.0,+26.6,052,0155,1785447582,42.205 00,0003,0005,1018.0,+27.1,051,0156,1785447882,42.195 00,0002,0003,1017.8,+27.4,050,0125,1785448182,42.165 00,0001,0002,1017.9,+27.1,051,0149,1785448482,42.211 00,0003,0005,1017.9,+27.0,052,0153,1785448782,42.173 00,0003,0005,1017.9,+27.0,053,0146,1785449082,42.181 00,0003,0005,1017.8,+26.5,054,0147,1785449382,42.173 00,0002,0003,1017.8,+26.5,054,0139,1785449682,42.186 00,0015,0021,1018.1,+26.3,056,0160,1785449982,42.153 00,0003,0005,1017.8,+26.3,056,0144,1785450282,42.217 00,0001,0002,1018.1,+26.4,056,0154,1785450582,42.31 00,0002,0003,1017.7,+26.4,056,0136,1785450882,42.339 00,0002,0003,1017.9,+26.6,055,0155,1785451182,42.313 00,0003,0005,1017.6,+26.6,055,0144,1785451482,42.364 00,0002,0003,1017.7,+26.1,056,0158,1785451782,42.339 00,0002,0003,1017.7,+26.2,056,0169,1785452082,42.314 00,0004,0006,1017.6,+26.3,056,0157,1785452682,42.293 00,0005,0007,1017.8,+26.2,056,0157,1785452982,42.319 00,0003,0005,1017.6,+26.0,057,0158,1785453282,42.255 00,0006,0008,1017.5,+26.8,056,0146,1785453582,42.273 00,0002,0003,1017.3,+26.8,057,0149,1785453882,42.321 00,0005,0007,1017.6,+26.7,057,0138,1785454182,42.426 00,0004,0006,1017.7,+27.0,056,0158,1785454482,42.411 00,0002,0003,1017.6,+26.2,057,0156,1785454782,42.398 00,0002,0003,1017.3,+26.1,057,0141,1785455082,42.465 00,0002,0003,1017.4,+26.3,058,0129,1785455382,42.415 00,0002,0003,1017.3,+26.0,057,0158,1785455682,42.398 00,0002,0003,1017.4,+26.8,058,0150,1785455982,42.432 00,0002,0003,1017.3,+26.1,059,0134,1785456282,42.392 00,0004,0006,1017.4,+25.4,061,0169,1785456582,42.379 00,0003,0005,1017.3,+25.3,062,0168,1785456882,42.355 00,0003,0005,1017.4,+25.3,063,0166,1785457182,42.384 00,0002,0003,1017.5,+25.5,063,0176,1785457482,42.468 00,0003,0005,1017.4,+25.5,062,0145,1785457782,42.489 00,0005,0007,1017.4,+25.3,063,0159,1785458082,42.528 00,0002,0003,1017.3,+25.5,063,0136,1785458382,42.523 00,0004,0006,1017.5,+25.4,063,0129,1785458682,42.502 00,0005,0007,1017.5,+25.3,063,0150,1785458982,42.498 00,0004,0006,1017.4,+25.5,062,0140,1785459282,42.499 00,0002,0003,1017.4,+25.4,063,0155,1785459582,42.535 00,0005,0007,1017.4,+25.4,063,0140,1785459882,42.48 00,0005,0007,1017.3,+25.4,063,0166,1785460182,42.5 00,0002,0003,1017.3,+25.4,063,0141,1785460482,42.495 00,0003,0005,1017.4,+25.3,063,0189,1785460782,42.488 00,0002,0003,1017.1,+25.1,064,0159,1785461082,42.573 00,0005,0007,1017.1,+25.2,064,0167,1785461382,42.609 00,0004,0006,1017.0,+25.2,064,0141,1785461682,42.632 00,0005,0007,1016.9,+25.5,063,0147,1785461982,42.639 00,0005,0007,1017.0,+25.4,063,0150,1785462282,42.625 00,0003,0005,1016.9,+25.5,063,0153,1785462582,42.632 00,0004,0006,1017.0,+25.3,063,0134,1785462882,42.623 00,0003,0005,1017.1,+25.2,063,0147,1785463182,42.606 00,0009,0012,1016.9,+25.1,064,0143,1785463482,42.599 00,0004,0006,1016.9,+25.2,064,0138,1785463782,42.58 00,0005,0007,1016.8,+25.5,063,0145,1785464082,42.593 00,0002,0003,1016.8,+25.7,062,0149,1785464382,42.581 00,0003,0005,1016.7,+26.1,061,0141,1785464682,42.685 00,0003,0005,1016.9,+25.8,061,0163,1785464982,42.731 00,0004,0006,1016.8,+25.9,061,0141,1785465282,42.731 00,0002,0003,1016.8,+26.0,060,0149,1785465582,42.725 00,0003,0005,1016.7,+26.1,060,0144,1785465882,42.718 00,0004,0006,1016.7,+26.0,059,0159,1785466182,42.715 00,0003,0005,1016.8,+26.2,060,0140,1785466482,42.681 00,0003,0005,1016.9,+26.0,060,0134,1785466782,42.679 00,0002,0003,1017.0,+25.7,061,0152,1785467082,42.672 00,0004,0006,1017.0,+25.9,060,0154,1785467382,42.65 00,0004,0006,1017.1,+25.9,061,0144,1785467682,42.649 00,0003,0005,1016.9,+26.0,060,0141,1785467982,42.708 00,0002,0003,1017.0,+26.0,060,0128,1785468282,42.781 00,0005,0007,1017.1,+25.9,060,0163,1785468582,42.831 00,0002,0003,1017.1,+25.9,059,0132,1785468882,42.851 00,0003,0005,1016.8,+26.0,059,0178,1785469482,42.84 00,0002,0003,1016.9,+25.2,061,0114,1785469782,42.847 00,0003,0005,1017.0,+25.0,062,0145,1785470082,42.816 00,0003,0005,1016.9,+25.1,061,0124,1785470382,42.845 00,0003,0005,1017.0,+25.4,060,0160,1785470682,42.82 00,0003,0005,1016.8,+25.1,061,0141,1785470982,42.799 00,0003,0005,1017.3,+25.0,061,0146,1785471282,42.826 00,0004,0006,1017.2,+25.1,060,0154,1785471582,42.772 00,0003,0005,1017.1,+25.7,058,0157,1785471882,42.836 00,0002,0003,1017.2,+26.0,057,0149,1785472182,42.927 00,0004,0006,1017.2,+25.5,058,0144,1785472482,42.989 00,0003,0005,1017.3,+25.5,058,0155,1785472782,42.953 00,0003,0005,1017.0,+26.1,056,0141,1785473082,42.948 00,0002,0003,1017.5,+26.4,055,0159,1785473382,42.932 00,0002,0003,1017.3,+26.4,055,0152,1785473682,42.926 00,0008,0011,1017.0,+26.3,055,0168,1785473982,42.913 00,0004,0006,1017.2,+26.5,054,0160,1785474282,42.932 00,0003,0005,1017.2,+26.7,053,0163,1785474582,42.907 00,0004,0006,1017.2,+26.7,054,0162,1785474882,42.894 00,0004,0006,1017.3,+27.1,053,0150,1785475182,42.908 00,0002,0003,1017.4,+27.0,053,0146,1785475482,42.984 00,0006,0008,1017.2,+27.1,052,0105,1785475783,43.05 00,0002,0003,1017.5,+27.5,052,0128,1785476083,43.111 00,0003,0005,1017.2,+27.1,051,0151,1785476383,43.036 00,0004,0006,1017.2,+27.5,050,0152,1785476683,43.041 00,0003,0005,1017.2,+27.7,050,0161,1785476983,43.018 00,0008,0011,1017.0,+27.6,049,0155,1785477283,43.038 00,0003,0005,1017.1,+28.1,048,0146,1785477583,43.017 00,0003,0005,1017.2,+27.9,048,0135,1785477883,43.01 00,0003,0005,1017.2,+28.0,048,0157,1785478183,43.034 00,0002,0003,1017.1,+28.3,048,0146,1785478783,43.027 00,0003,0005,1017.3,+28.6,048,0144,1785479083,43.113 00,0002,0003,1017.3,+28.9,047,0141,1785479383,43.188 00,0003,0005,1017.0,+29.1,046,0126,1785479683,43.175 00,0008,0011,1017.1,+29.2,045,0152,1785479983,43.166 00,0007,0010,1017.0,+29.6,044,0128,1785480283,43.143 00,0002,0003,1017.1,+29.5,045,0178,1785480583,43.172 00,0004,0006,1017.0,+29.4,046,0138,1785480883,43.15 00,0002,0003,1017.0,+29.6,047,0161,1785481183,43.17 00,0002,0003,1017.1,+29.6,047,0158,1785481483,43.17 00,0003,0005,1016.9,+29.6,049,0139,1785482083,43.12 00,0002,0003,1017.3,+29.7,048,0147,1785482383,43.168 00,0006,0008,1017.3,+29.7,048,0152,1785482683,43.208 00,0003,0005,1017.3,+29.5,048,0147,1785482983,43.319 00,0005,0007,1017.4,+29.8,048,0141,1785483283,43.306 00,0004,0006,1017.6,+29.8,047,0158,1785483583,43.285 00,0005,0007,1017.4,+29.9,048,0143,1785483883,43.272 00,0003,0005,1017.5,+29.9,048,0153,1785484183,43.258 00,0008,0011,1017.2,+29.9,048,0150,1785484483,43.244 00,0003,0005,1017.4,+29.7,050,0156,1785484783,43.272 00,0006,0008,1017.3,+29.9,049,0160,1785485083,43.242 00,0003,0005,1017.4,+30.2,048,0151,1785485383,43.246 00,0003,0005,1017.3,+30.0,049,0169,1785485683,43.26 00,0005,0007,1017.5,+30.2,049,0149,1785485983,43.227 00,0002,0003,1017.3,+30.4,049,0151,1785486283,43.324 00,0001,0002,1017.3,+30.3,049,0145,1785486583,43.44 00,0003,0005,1017.5,+30.2,051,0149,1785486883,43.389 00,0004,0006,1017.4,+30.4,050,0157,1785487183,43.366 00,0002,0003,1017.5,+30.6,047,0159,1785487483,43.368 00,0004,0006,1017.3,+30.3,050,0152,1785488083,43.37 00,0005,0007,1017.5,+30.5,049,0139,1785488383,43.393 00,0005,0007,1017.2,+30.5,049,0151,1785488683,43.353 00,0006,0008,1016.9,+30.6,051,0151,1785488983,43.363 00,0004,0006,1017.1,+30.6,049,0143,1785489283,43.327 00,0003,0005,1017.1,+30.4,051,0144,1785489583,43.381 00,0005,0007,1017.3,+30.4,052,0144,1785489883,43.445 00,0003,0005,1017.4,+30.4,049,0149,1785490183,43.5 00,0004,0006,1017.1,+30.7,047,0140,1785490483,43.519 00,0003,0005,1017.4,+30.8,046,0139,1785490783,43.526 00,0003,0005,1017.0,+30.6,046,0160,1785491083,43.494 00,0003,0005,1017.3,+30.6,044,0137,1785491383,43.499 00,0003,0005,1017.2,+30.7,046,0127,1785491683,43.506 00,0004,0006,1017.3,+30.7,047,0143,1785491983,43.517 00,0002,0003,1017.0,+30.7,046,0156,1785492283,43.48 00,0002,0003,1017.2,+30.6,047,0153,1785492583,43.44 00,0003,0005,1017.2,+30.6,047,0141,1785492883,43.477 00,0003,0005,1017.0,+30.6,048,0162,1785493183,43.534 00,0002,0003,1017.1,+30.6,046,0151,1785493483,43.536 00,0005,0007,1017.3,+30.5,048,0144,1785493783,43.612 00,0003,0005,1017.0,+30.6,049,0153,1785494083,43.632 00,0002,0003,1017.1,+30.5,048,0144,1785494383,43.613 00,0002,0003,1017.1,+30.8,048,0159,1785494683,43.605 00,0008,0011,1017.0,+30.6,049,0160,1785494983,43.627 00,0005,0007,1017.0,+30.6,048,0137,1785495283,43.599 00,0004,0006,1017.0,+30.3,048,0151,1785495583,43.593 00,0004,0006,1017.0,+30.4,048,0159,1785495883,43.573 00,0004,0006,1016.9,+30.4,049,0144,1785496183,43.59 00,0003,0005,1016.8,+30.4,047,0151,1785496483,43.57 00,0005,0007,1016.7,+30.5,047,0145,1785496783,43.553 00,0008,0011,1016.7,+30.4,047,0144,1785497383,43.755 00,0006,0008,1016.7,+30.3,047,0164,1785497683,43.741 00,0004,0006,1016.8,+30.2,046,0145,1785497983,43.708 00,0003,0005,1016.7,+30.5,045,0137,1785498283,43.72 00,0003,0005,1016.6,+30.4,045,0134,1785498583,43.706 00,0002,0003,1016.6,+30.2,046,0146,1785499183,43.756 00,0003,0005,1016.5,+30.7,046,0161,1785499483,43.712 00,0006,0008,1016.5,+30.4,047,0139,1785499783,43.703 00,0006,0008,1016.4,+30.4,046,0156,1785500083,43.713 00,0003,0005,1016.4,+30.4,045,0163,1785500383,43.699 00,0003,0005,1016.3,+30.6,045,0160,1785500683,43.764 00,0004,0006,1016.1,+30.7,045,0139,1785500983,43.875 00,0005,0007,1016.4,+30.7,046,0125,1785501283,43.851 00,0002,0003,1016.1,+30.9,046,0137,1785501583,43.858 00,0004,0006,1016.1,+30.8,046,0149,1785501883,43.864 00,0004,0006,1016.0,+31.0,044,0148,1785502183,43.792 00,0006,0008,1016.0,+30.9,044,0154,1785502483,43.853 00,0017,0023,1015.8,+30.9,044,0130,1785502783,43.811 00,0003,0005,1015.9,+31.1,043,0138,1785503383,43.819 00,0004,0006,1015.8,+31.1,042,0151,1785503683,43.833 00,0002,0003,1015.8,+31.2,042,0158,1785503983,43.808 00,0003,0005,1015.9,+31.2,044,0155,1785504283,43.845 00,0005,0007,1015.8,+31.3,043,0148,1785504583,43.945 00,0003,0005,1016.0,+31.7,042,0146,1785504883,43.951 00,0007,0010,1015.7,+31.5,042,0157,1785505183,43.921 00,0004,0006,1015.6,+31.7,043,0149,1785505483,43.931 00,0003,0005,1015.5,+32.9,040,0120,1785505783,43.938 00,0002,0003,1015.5,+33.8,039,0154,1785506083,43.942 00,0005,0007,1015.5,+34.7,036,0159,1785506683,43.947 00,0004,0006,1015.6,+35.5,035,0152,1785506983,43.934 00,0006,0008,1015.7,+35.7,034,0113,1785507283,43.921 00,0002,0003,1015.7,+35.4,034,0136,1785507583,43.933 00,0002,0003,1015.3,+35.6,034,0151,1785507883,43.987 00,0003,0005,1015.4,+35.0,035,0137,1785508184,44.068 00,0004,0006,1015.6,+34.5,036,0157,1785508484,44.06 00,0003,0005,1015.7,+34.2,037,0148,1785508784,44.085 00,0003,0005,1015.6,+34.0,038,0156,1785509084,44.071 00,0002,0003,1015.4,+33.4,038,0140,1785509384,44.118 00,0004,0006,1015.6,+33.5,038,0136,1785509684,44.065 00,0005,0007,1015.7,+33.4,040,0149,1785509984,44.1 00,0004,0006,1015.5,+33.6,038,0152,1785510284,44.071 00,0004,0006,1015.5,+33.3,040,0120,1785510584,44.036 00,0006,0008,1015.4,+33.7,038,0150,1785510884,44.049 00,0003,0005,1015.5,+32.9,039,0142,1785511184,44.03 00,0003,0005,1015.2,+32.8,040,0138,1785511484,44.08 00,0002,0003,1015.1,+32.8,039,0140,1785511784,44.212 00,0004,0006,1015.1,+32.5,040,0160,1785512084,44.206 00,0002,0003,1015.2,+33.3,037,0143,1785512384,44.218 00,0010,0013,1015.2,+32.7,037,0147,1785512684,44.191 00,0003,0005,1015.1,+32.4,039,0144,1785512984,44.147 00,0005,0007,1015.3,+32.6,038,0154,1785513284,44.154 00,0005,0007,1015.1,+32.3,037,0158,1785513584,44.204 00,0004,0006,1015.1,+31.5,039,0164,1785513884,44.159 00,0005,0007,1015.0,+31.5,039,0152,1785514184,44.128 00,0006,0008,1015.3,+31.0,041,0135,1785514484,44.146 00,0004,0006,1014.9,+30.9,042,0130,1785514784,44.147 00,0004,0006,1015.1,+30.6,042,0166,1785515084,44.222 00,0004,0006,1015.1,+30.4,043,0147,1785515384,44.314 00,0009,0012,1014.9,+30.1,046,0142,1785515984,44.273 00,0003,0005,1014.9,+29.7,046,0184,1785516284,44.291 00,0003,0005,1014.9,+29.6,047,0155,1785516584,44.259 00,0006,0008,1015.1,+29.5,049,0160,1785516884,44.262 00,0002,0003,1015.0,+29.3,047,0137,1785517184,44.292 00,0009,0012,1014.9,+29.3,049,0107,1785517484,44.259 00,0003,0005,1015.1,+29.2,048,0159,1785517784,44.255 00,0003,0005,1015.0,+29.3,048,0150,1785518084,44.233 00,0004,0006,1014.8,+29.3,049,0147,1785518384,44.259 00,0002,0003,1015.1,+29.1,049,0147,1785518684,44.345 00,0010,0013,1015.1,+29.1,051,0118,1785518984,44.405 00,0008,0011,1015.0,+29.2,052,0133,1785519284,44.372 00,0003,0005,1014.9,+29.2,050,0152,1785519584,44.399 00,0003,0005,1015.2,+29.1,051,0165,1785519884,44.386 00,0003,0005,1015.2,+29.2,051,0156,1785520184,44.356 00,0003,0005,1015.2,+29.2,052,0161,1785520484,44.414 00,0005,0007,1014.8,+29.3,052,0158,1785520784,44.405 00,0005,0007,1015.2,+29.1,052,0122,1785521084,44.388 00,0005,0007,1015.1,+29.1,053,0170,1785521384,44.374 00,0005,0007,1015.0,+29.0,053,0155,1785521684,44.362 00,0008,0011,1015.1,+29.1,054,0148,1785521984,44.388 00,0005,0007,1015.2,+29.0,054,0162,1785522284,44.426 00,0003,0005,1015.1,+29.0,054,0146,1785522584,44.492 00,0004,0006,1015.4,+28.9,055,0156,1785522884,44.457 00,0006,0008,1015.2,+29.0,054,0137,1785523484,44.491 00,0004,0006,1015.4,+28.8,056,0141,1785523784,44.501 00,0005,0007,1015.5,+28.9,054,0134,1785524084,44.506 00,0004,0006,1015.5,+28.9,056,0143,1785524384,44.495 00,0004,0006,1015.6,+28.9,056,0153,1785524684,44.488 00,0005,0007,1015.4,+28.8,056,0128,1785525284,44.463 00,0004,0006,1015.4,+28.7,056,0146,1785525584,44.454 00,0004,0006,1015.5,+29.0,057,0167,1785525884,44.566 00,0003,0005,1015.1,+28.8,055,0130,1785526184,44.629 00,0004,0006,1015.3,+28.7,055,0162,1785526484,44.593 00,0002,0003,1015.2,+28.8,055,0154,1785526784,44.605 00,0006,0008,1015.2,+28.7,057,0156,1785527084,44.599 00,0004,0006,1015.2,+28.7,054,0132,1785527384,44.593 00,0003,0005,1015.5,+28.6,056,0171,1785527684,44.6 00,0003,0005,1015.4,+28.6,055,0154,1785527984,44.552 00,0006,0008,1015.4,+28.4,056,0134,1785528284,44.573 00,0004,0006,1015.4,+28.4,055,0147,1785528584,44.58 00,0005,0007,1015.1,+28.6,054,0147,1785528884,44.574 00,0005,0007,1015.3,+28.6,054,0166,1785529184,44.564 00,0002,0003,1015.2,+28.5,055,0138,1785529484,44.639 00,0004,0006,1014.9,+28.7,053,0158,1785529784,44.709 00,0002,0003,1015.2,+28.6,054,0162,1785530084,44.712 00,0005,0007,1015.0,+28.5,054,0143,1785530384,44.708 00,0003,0005,1015.3,+28.4,053,0142,1785530684,44.686 00,0003,0005,1015.1,+28.6,052,0165,1785530984,44.667 00,0007,0010,1015.1,+28.6,053,0155,1785531284,44.676 00,0002,0003,1014.9,+28.5,053,0143,1785531584,44.669 00,0004,0006,1015.3,+28.4,054,0124,1785531884,44.701 00,0003,0005,1015.2,+28.4,054,0148,1785532184,44.669 00,0004,0006,1014.9,+28.5,052,0154,1785532784,44.654 00,0003,0005,1015.2,+28.4,053,0146,1785533084,44.739 00,0004,0006,1015.1,+28.3,054,0144,1785533384,44.84 00,0003,0005,1014.9,+28.2,054,0156,1785533684,44.799 00,0003,0005,1014.8,+28.4,054,0156,1785533984,44.846 00,0005,0007,1014.9,+28.2,055,0154,1785534284,44.808 00,0004,0006,1015.1,+28.3,054,0153,1785534584,44.832 00,0002,0003,1014.9,+28.1,054,0145,1785534884,44.846 00,0006,0008,1015.0,+28.3,054,0148,1785535184,44.801 00,0009,0012,1014.7,+28.1,055,0136,1785535484,44.8 00,0002,0003,1014.8,+28.0,054,0148,1785535784,44.807 00,0003,0005,1014.9,+28.2,054,0143,1785536084,44.721 00,0002,0003,1014.7,+28.0,054,0144,1785536384,44.788 00,0007,0010,1014.7,+28.0,054,0134,1785536684,44.843 00,0008,0011,1014.5,+28.1,054,0147,1785536984,44.92 00,0007,0010,1014.5,+28.0,054,0157,1785537284,44.919 00,0002,0003,1014.5,+28.0,054,0147,1785537584,44.878 00,0004,0006,1014.6,+28.1,055,0163,1785537884,44.912 00,0003,0005,1014.6,+28.0,055,0164,1785538184,44.9 00,0002,0003,1014.5,+27.9,054,0152,1785538484,44.919 00,0002,0003,1014.6,+28.0,054,0134,1785538784,44.866 00,0003,0005,1014.4,+28.0,056,0117,1785539084,44.872 00,0003,0005,1014.3,+27.9,055,0143,1785539384,44.879 00,0009,0012,1014.4,+28.0,058,0128,1785539684,44.901 00,0004,0006,1014.4,+28.0,058,0147,1785539984,44.92 00,0003,0005,1014.4,+27.9,058,0155,1785540284,44.974 00,0002,0003,1014.4,+27.9,059,0140,1785540585,45.011 00,0003,0005,1014.6,+27.8,059,0155,1785540885,45.026 00,0002,0003,1014.6,+27.8,059,0145,1785541185,45.053 00,0003,0005,1014.4,+27.6,059,0163,1785541485,45.004 00,0002,0003,1014.6,+27.7,059,0161,1785542084,44.996 00,0003,0005,1014.5,+27.7,059,0150,1785542384,44.973 00,0003,0005,1014.3,+27.6,059,0150,1785542685,45.012 00,0003,0005,1014.4,+27.7,059,0152,1785542984,44.986 00,0003,0005,1014.3,+27.5,060,0147,1785543285,45.04 00,0003,0005,1014.4,+27.6,060,0127,1785543584,44.98 00,0003,0005,1014.6,+27.4,060,0135,1785543885,45.094 00,0003,0005,1014.5,+27.4,059,0163,1785544185,45.104 00,0006,0008,1014.4,+27.5,060,0137,1785544485,45.091 00,0002,0003,1014.6,+27.3,060,0161,1785544785,45.117 00,0003,0005,1014.4,+27.5,060,0158,1785545085,45.094 00,0003,0005,1014.6,+27.4,060,0153,1785545385,45.115 00,0003,0005,1014.5,+27.3,060,0134,1785545685,45.113 00,0003,0005,1014.3,+27.3,061,0149,1785545985,45.141 00,0004,0006,1014.4,+27.2,060,0136,1785546285,45.091 00,0004,0006,1014.6,+27.1,060,0159,1785546585,45.065 00,0003,0005,1014.3,+27.1,061,0146,1785546885,45.12 00,0002,0003,1014.4,+27.1,061,0144,1785547185,45.072 00,0003,0005,1014.3,+27.2,061,0142,1785547485,45.158 00,0002,0003,1014.3,+27.1,061,0140,1785547785,45.213 00,0002,0003,1014.4,+27.1,061,0135,1785548085,45.21 00,0005,0007,1014.3,+27.1,062,0160,1785548385,45.233 00,0005,0007,1014.3,+27.1,060,0152,1785548685,45.212 00,0003,0005,1014.2,+27.2,060,0141,1785548985,45.231 00,0004,0006,1014.2,+27.3,060,0150,1785549285,45.253 00,0008,0011,1014.3,+27.3,061,0147,1785549585,45.205 00,0005,0007,1014.2,+27.2,060,0152,1785549885,45.196 00,0003,0005,1014.4,+27.3,060,0135,1785550185,45.145 00,0002,0003,1014.3,+27.3,060,0141,1785550485,45.169 00,0004,0006,1014.3,+27.3,061,0139,1785550785,45.185 00,0008,0011,1014.5,+27.3,062,0149,1785551385,45.301 00,0006,0008,1014.5,+27.4,062,0160,1785551685,45.285 00,0007,0010,1014.3,+27.4,055,0159,1785551985,45.306 00,0003,0005,1014.6,+27.4,055,0151,1785552285,45.304 00,0003,0005,1014.2,+27.6,056,0135,1785552585,45.332 00,0004,0006,1014.4,+27.5,055,0159,1785552885,45.333 00,0005,0007,1014.5,+27.7,055,0152,1785553185,45.32 00,0003,0005,1014.6,+27.7,055,0137,1785553485,45.347 00,0004,0006,1014.4,+27.6,055,0140,1785553785,45.318 00,0003,0005,1014.6,+27.7,055,0135,1785554085,45.257 00,0002,0003,1014.8,+27.8,054,0137,1785554385,45.273 00,0004,0006,1014.6,+27.7,056,0143,1785554685,45.39 00,0003,0005,1014.5,+27.8,056,0135,1785554985,45.477 00,0003,0005,1014.4,+27.9,054,0147,1785555285,45.453 00,0004,0006,1014.5,+28.0,054,0126,1785555585,45.43 00,0008,0011,1014.3,+28.0,054,0164,1785555885,45.443 00,0005,0007,1014.4,+28.0,053,0137,1785556185,45.417 00,0004,0006,1014.4,+28.0,055,0154,1785556485,45.443 00,0006,0008,1014.5,+28.0,054,0140,1785556785,45.411 00,0004,0006,1014.4,+27.9,054,0134,1785557085,45.425 00,0008,0011,1014.5,+28.0,053,0136,1785557385,45.431 00,0004,0006,1014.6,+28.0,053,0125,1785557685,45.41 00,0003,0005,1014.8,+28.1,053,0154,1785557985,45.377 00,0005,0007,1014.5,+28.2,053,0156,1785558285,45.48 00,0007,0010,1014.8,+28.1,056,0139,1785558885,45.544 00,0004,0006,1014.4,+28.0,056,0137,1785559185,45.543 00,0005,0007,1014.5,+28.1,057,0138,1785559485,45.521 00,0004,0006,1014.6,+28.1,056,0136,1785559785,45.537 00,0008,0011,1014.7,+28.2,056,0138,1785560085,45.544 00,0005,0007,1014.4,+28.4,057,0142,1785560385,45.531 00,0004,0006,1014.4,+28.4,056,0147,1785560685,45.537 00,0009,0012,1014.7,+28.3,055,0145,1785560985,45.524 00,0003,0005,1014.4,+28.4,055,0149,1785561285,45.511 00,0006,0008,1014.5,+28.3,055,0163,1785561585,45.511 00,0005,0007,1014.6,+28.3,054,0122,1785561885,45.597 00,0005,0007,1014.8,+28.6,056,0156,1785562185,45.623 00,0005,0007,1014.9,+28.6,056,0152,1785562485,45.658 00,0005,0007,1014.8,+28.5,056,0136,1785562785,45.614 00,0002,0003,1014.9,+28.6,056,0158,1785563085,45.63 00,0005,0007,1014.8,+28.5,055,0177,1785563385,45.657 00,0005,0007,1014.8,+28.6,055,0132,1785563685,45.588 00,0003,0005,1014.5,+28.8,054,0145,1785563985,45.651 00,0003,0005,1014.6,+28.8,054,0120,1785564285,45.626 00,0006,0008,1014.6,+28.8,054,0159,1785564585,45.585 00,0003,0005,1014.7,+29.0,054,0151,1785565185,45.604 00,0003,0005,1014.7,+28.7,054,0162,1785565485,45.674 00,0003,0005,1014.8,+28.9,053,0138,1785565785,45.765 00,0006,0008,1014.7,+29.1,055,0139,1785566085,45.759 00,0005,0007,1014.8,+29.0,053,0161,1785566385,45.743 00,0005,0007,1014.9,+29.0,054,0146,1785566685,45.746 00,0002,0003,1014.9,+29.0,055,0167,1785566985,45.728 00,0003,0005,1014.6,+28.9,054,0163,1785567285,45.713 00,0008,0011,1014.6,+29.1,055,0155,1785567885,45.705 00,0004,0006,1014.9,+29.4,054,0132,1785568185,45.731 00,0004,0006,1014.7,+29.4,054,0155,1785568485,45.77 00,0003,0005,1014.8,+29.4,054,0147,1785568785,45.765 00,0004,0006,1014.8,+29.4,054,0119,1785569085,45.803 00,0008,0011,1014.7,+29.6,055,0119,1785569385,45.892 00,0004,0006,1015.0,+29.4,055,0131,1785569685,45.855 00,0004,0006,1014.9,+29.3,055,0156,1785569985,45.875 00,0003,0005,1015.0,+29.5,055,0149,1785570285,45.889 00,0003,0005,1015.2,+29.4,055,0157,1785570585,45.859 00,0003,0005,1014.8,+29.6,055,0158,1785570885,45.833 00,0004,0006,1015.1,+29.5,055,0160,1785571185,45.839 00,0003,0005,1015.3,+29.5,054,0172,1785571485,45.842 00,0004,0006,1015.0,+29.5,054,0118,1785571785,45.842 00,0003,0005,1015.3,+29.6,054,0143,1785572085,45.836 00,0003,0005,1015.0,+29.6,054,0160,1785572385,45.815 00,0004,0006,1015.2,+29.8,053,0151,1785572685,45.883 00,0004,0006,1015.1,+29.8,054,0151,1785572985,45.967 00,0003,0005,1015.1,+29.9,054,0149,1785573285,45.982 00,0003,0005,1014.9,+30.0,053,0123,1785573586,46.002 00,0006,0008,1015.0,+30.0,053,0140,1785573885,45.987 00,0004,0006,1015.1,+29.9,053,0154,1785574185,45.934 00,0003,0005,1015.0,+30.1,053,0152,1785574485,45.945 00,0004,0006,1015.0,+30.0,052,0165,1785574785,45.969 00,0005,0007,1015.0,+30.1,050,0153,1785575085,45.962 00,0006,0008,1015.3,+30.3,049,0142,1785575385,45.981 00,0003,0005,1015.1,+30.5,048,0134,1785575685,45.972 00,0002,0003,1014.9,+30.4,048,0148,1785575985,45.943 00,0003,0005,1015.0,+30.5,049,0144,1785576286,46.041 00,0003,0005,1014.9,+30.5,048,0151,1785576586,46.103 00,0007,0010,1015.2,+30.4,048,0149,1785576886,46.113 00,0002,0003,1014.9,+30.8,047,0154,1785577486,46.087 00,0005,0007,1015.0,+30.7,047,0131,1785577786,46.09 00,0004,0006,1015.0,+30.7,047,0130,1785578086,46.101 00,0003,0005,1014.9,+30.7,048,0152,1785578386,46.052 00,0003,0005,1014.7,+30.7,048,0142,1785578686,46.067 00,0006,0008,1015.0,+30.7,047,0141,1785578986,46.041 00,0009,0012,1014.8,+30.8,047,0139,1785579286,46.052 00,0004,0006,1015.0,+30.9,048,0137,1785579586,46.042 00,0009,0012,1014.9,+30.8,047,0154,1785579886,46.149 00,0005,0007,1014.7,+30.8,048,0145,1785580186,46.235 00,0009,0012,1014.9,+30.8,047,0169,1785580486,46.195 00,0005,0007,1015.0,+30.9,047,0143,1785580786,46.181 00,0006,0008,1014.8,+31.0,047,0140,1785581086,46.208 00,0004,0006,1015.0,+30.9,047,0157,1785581386,46.155 00,0007,0010,1014.6,+30.9,047,0165,1785581686,46.181 00,0004,0006,1014.8,+30.8,046,0147,1785581986,46.168 00,0005,0007,1014.8,+30.8,048,0141,1785582286,46.175 00,0003,0005,1014.7,+30.8,049,0140,1785582586,46.184 00,0010,0013,1014.8,+30.9,048,0153,1785582886,46.176 00,0005,0007,1014.5,+30.9,049,0127,1785583186,46.179 00,0004,0006,1014.6,+30.8,050,0133,1785583486,46.25 00,0006,0008,1014.6,+30.9,052,0130,1785583786,46.32 00,0004,0006,1014.9,+30.8,051,0161,1785584086,46.342 00,0003,0005,1014.4,+30.7,051,0176,1785584386,46.318 00,0006,0008,1014.4,+30.9,051,0136,1785584686,46.303 00,0004,0006,1014.4,+30.9,049,0147,1785584986,46.302 00,0002,0003,1014.4,+30.9,051,0146,1785585286,46.275 00,0005,0007,1014.4,+31.0,049,0156,1785585586,46.307 00,0004,0006,1014.6,+30.8,050,0141,1785585886,46.294 00,0005,0007,1014.4,+30.9,050,0153,1785586186,46.26 00,0005,0007,1014.2,+30.8,049,0152,1785586486,46.3 00,0003,0005,1014.3,+30.9,049,0154,1785586786,46.262 00,0003,0005,1014.4,+30.8,050,0157,1785587086,46.341 00,0004,0006,1014.3,+30.8,050,0145,1785587386,46.413 00,0003,0005,1014.2,+30.9,051,0154,1785587686,46.398 00,0007,0010,1014.3,+30.9,051,0152,1785587986,46.441 00,0005,0007,1014.4,+31.1,049,0130,1785588286,46.428 00,0006,0008,1014.1,+31.3,050,0146,1785588586,46.395 00,0004,0006,1014.3,+31.2,050,0140,1785588886,46.406 00,0002,0003,1014.2,+31.4,050,0147,1785589186,46.537 00,0004,0006,1014.3,+31.3,048,0158,1785589486,46.42 00,0004,0006,1014.1,+31.4,049,0151,1785589786,46.382 00,0003,0005,1014.3,+31.4,048,0151,1785590086,46.409 00,0003,0005,1014.2,+31.5,048,0138,1785590386,46.404 00,0011,0015,1014.4,+31.7,047,0169,1785590686,46.482 00,0004,0006,1014.2,+31.8,046,0175,1785590986,46.569 00,0005,0007,1013.9,+31.9,046,0142,1785591286,46.575 00,0004,0006,1014.1,+31.9,047,0148,1785591586,46.545 00,0003,0005,1013.9,+31.9,046,0149,1785591886,46.549 00,0003,0005,1013.8,+33.0,043,0134,1785592186,46.536 00,0006,0008,1013.9,+34.0,042,0145,1785592486,46.562 00,0004,0006,1013.7,+34.3,041,0159,1785592786,46.55 00,0005,0007,1013.7,+34.3,040,0171,1785593086,46.536 00,0003,0005,1013.9,+34.9,039,0146,1785593386,46.544 00,0007,0010,1013.6,+34.7,038,0178,1785593686,46.55 00,0004,0006,1013.8,+35.2,037,0150,1785593986,46.537 00,0004,0006,1013.9,+34.8,037,0161,1785594286,46.636 00,0004,0006,1013.7,+34.7,038,0127,1785594586,46.677 00,0005,0007,1013.6,+34.0,040,0159,1785594886,46.695 00,0011,0015,1013.7,+33.4,041,0163,1785595186,46.682 00,0004,0006,1013.9,+33.1,041,0166,1785595486,46.709 00,0004,0006,1013.7,+33.0,042,0134,1785595786,46.656 00,0005,0007,1013.5,+33.3,040,0123,1785596086,46.667 00,0003,0005,1013.7,+33.4,039,0118,1785596386,46.657 00,0006,0008,1013.8,+33.4,040,0149,1785596686,46.676 00,0004,0006,1013.7,+33.0,042,0155,1785596986,46.676 00,0008,0011,1013.7,+33.0,042,0134,1785597286,46.661 00,0005,0007,1013.5,+33.3,041,0147,1785597586,46.635 00,0007,0010,1013.6,+32.9,041,0175,1785597886,46.704 00,0006,0008,1013.4,+32.8,042,0159,1785598186,46.78 00,0006,0008,1013.6,+32.7,041,0165,1785598486,46.836 00,0003,0005,1013.4,+32.8,042,0165,1785598786,46.83 00,0005,0007,1013.5,+32.9,042,0160,1785599086,46.809 00,0007,0010,1013.7,+32.6,044,0158,1785599386,46.8 00,0004,0006,1013.8,+32.5,044,0156,1785599686,46.769 00,0005,0007,1013.7,+32.2,044,0144,1785599986,46.775 00,0005,0007,1013.6,+31.8,046,0143,1785600286,46.777 00,0004,0006,1013.8,+31.5,045,0132,1785600586,46.756 00,0003,0005,1013.7,+31.1,047,0129,1785600886,46.778 00,0005,0007,1013.5,+31.2,046,0142,1785601186,46.745 00,0010,0013,1013.6,+30.8,048,0157,1785601486,46.804 00,0007,0010,1013.8,+30.7,048,0135,1785601786,46.855 00,0008,0011,1013.6,+30.5,047,0137,1785602086,46.916 00,0004,0006,1013.8,+30.3,050,0154,1785602386,46.883 00,0003,0005,1013.5,+30.2,049,0143,1785602686,46.884 00,0003,0005,1013.6,+30.0,051,0147,1785602986,46.876 00,0004,0006,1013.4,+29.8,050,0139,1785603886,46.877 00,0003,0005,1013.7,+29.7,052,0146,1785604186,46.844 00,0008,0011,1013.7,+29.7,052,0154,1785604486,46.84 00,0006,0008,1013.6,+29.7,051,0138,1785604786,46.821 00,0004,0006,1013.6,+29.5,052,0132,1785605086,46.917 00,0005,0007,1013.5,+29.5,053,0134,1785605387,47.009 00,0006,0008,1013.6,+29.4,053,0148,1785605686,46.997 00,0005,0007,1013.8,+29.4,053,0146,1785605986,46.995 00,0006,0008,1013.7,+29.4,053,0143,1785606287,47.029 00,0005,0007,1013.9,+29.3,053,0128,1785606586,46.976 00,0007,0010,1014.0,+29.3,053,0139,1785606886,46.983 00,0006,0008,1014.0,+29.3,054,0159,1785607186,46.991 00,0010,0013,1013.9,+29.2,055,0138,1785607486,46.984 00,0005,0007,1013.9,+29.4,054,0153,1785607787,47.003 00,0008,0011,1013.9,+29.3,054,0139,1785608086,46.95 00,0015,0021,1013.9,+29.3,054,0146,1785608386,46.977 00,0006,0008,1013.7,+29.2,055,0145,1785608686,46.991 00,0007,0010,1013.9,+29.2,057,0160,1785608987,47.097 00,0004,0006,1013.7,+29.2,056,0148,1785609287,47.089 00,0006,0008,1013.8,+29.2,055,0160,1785609587,47.122 00,0006,0008,1013.6,+29.2,056,0125,1785609887,47.109 00,0010,0013,1013.9,+29.2,056,0144,1785610187,47.097 00,0008,0011,1013.7,+29.0,056,0151,1785610487,47.074 00,0004,0006,1013.9,+29.0,056,0144,1785610787,47.089 00,0009,0012,1013.7,+29.0,055,0136,1785611087,47.05 00,0005,0007,1013.7,+29.0,056,0138,1785611387,47.092 00,0006,0008,1014.0,+29.0,056,0128,1785611687,47.018 00,0009,0012,1013.8,+29.0,055,0152,1785611987,47.065 00,0004,0006,1013.8,+29.0,055,0153,1785612287,47.164 00,0005,0007,1013.7,+28.9,055,0153,1785612587,47.238 00,0007,0010,1013.9,+29.0,055,0136,1785612887,47.217 00,0007,0010,1013.7,+29.0,056,0164,1785613187,47.237 00,0006,0008,1013.8,+28.9,055,0118,1785613487,47.203 00,0006,0008,1013.5,+29.0,055,0128,1785613787,47.217 00,0006,0008,1013.5,+29.0,056,0146,1785614087,47.212 00,0005,0007,1013.4,+29.0,056,0144,1785614387,47.184 00,0005,0007,1013.4,+29.1,056,0155,1785614687,47.179 00,0006,0008,1013.5,+28.9,055,0155,1785614987,47.164 00,0006,0008,1013.5,+28.9,055,0135,1785615287,47.162 00,0005,0007,1013.7,+28.9,055,0147,1785615587,47.139 00,0004,0006,1013.6,+29.0,055,0131,1785615887,47.224 00,0004,0006,1013.5,+28.9,056,0137,1785616187,47.309 00,0004,0006,1013.7,+28.9,056,0152,1785616787,47.281 00,0005,0007,1013.8,+28.9,056,0128,1785617087,47.314 00,0005,0007,1013.5,+28.7,056,0162,1785617387,47.29 00,0004,0006,1013.8,+28.8,056,0150,1785617687,47.328 00,0004,0006,1013.7,+28.7,057,0141,1785617987,47.31 00,0004,0006,1013.8,+28.8,057,0143,1785618287,47.273 00,0004,0006,1013.8,+28.7,058,0142,1785618587,47.296 00,0007,0010,1013.7,+28.7,058,0146,1785618887,47.301 00,0006,0008,1013.8,+28.8,058,0136,1785619187,47.248 00,0006,0008,1013.6,+28.8,059,0142,1785619487,47.364 00,0003,0005,1013.9,+28.9,059,0144,1785619787,47.418 00,0008,0011,1013.9,+28.9,058,0142,1785620087,47.415 00,0004,0006,1013.7,+28.8,059,0161,1785620387,47.431 00,0005,0007,1013.6,+28.7,059,0129,1785620687,47.411 00,0007,0010,1013.7,+28.5,058,0145,1785620987,47.397 00,0004,0006,1013.6,+28.7,058,0117,1785621287,47.403 00,0005,0007,1013.6,+28.7,058,0135,1785621587,47.402 00,0006,0008,1013.7,+28.5,058,0152,1785621887,47.382 00,0004,0006,1013.6,+28.5,058,0144,1785622187,47.404 00,0005,0007,1013.5,+28.6,057,0123,1785622487,47.384 00,0006,0008,1013.5,+28.6,058,0148,1785622787,47.385 00,0007,0010,1013.5,+28.6,058,0140,1785623087,47.449 00,0004,0006,1013.4,+28.7,058,0138,1785623387,47.549 00,0009,0012,1013.8,+28.5,058,0144,1785623687,47.51 00,0003,0005,1013.7,+28.4,058,0137,1785623987,47.562 00,0005,0007,1013.4,+28.5,057,0152,1785624287,47.522 00,0007,0010,1013.3,+28.3,057,0131,1785624587,47.509 00,0004,0006,1013.3,+28.3,058,0158,1785624887,47.516 00,0003,0005,1013.5,+28.4,058,0124,1785625187,47.49 00,0003,0005,1013.4,+28.4,058,0150,1785625487,47.469 00,0003,0005,1013.5,+28.4,058,0115,1785625787,47.483 00,0005,0007,1013.3,+28.4,058,0127,1785626087,47.538 00,0004,0006,1013.5,+28.4,059,0151,1785626387,47.498 00,0004,0006,1013.2,+28.3,058,0135,1785626687,47.552 00,0004,0006,1013.4,+28.3,058,0166,1785626987,47.625 00,0006,0008,1013.3,+28.3,058,0153,1785627287,47.65 00,0007,0010,1013.3,+28.3,058,0152,1785627587,47.603 00,0007,0010,1013.3,+28.3,058,0166,1785627887,47.591 00,0006,0008,1013.1,+28.5,059,0161,1785628187,47.598 00,0004,0006,1013.3,+28.3,059,0133,1785628487,47.589 00,0003,0005,1013.3,+28.3,059,0148,1785628787,47.584 00,0005,0007,1013.4,+28.3,060,0124,1785629087,47.631 00,0004,0006,1013.4,+28.4,058,0125,1785629387,47.604 00,0004,0006,1013.4,+28.4,059,0149,1785629687,47.604 00,0006,0008,1013.4,+28.3,059,0161,1785629987,47.558 00,0002,0003,1013.2,+28.0,060,0155,1785630287,47.662 00,0005,0007,1013.2,+27.5,060,0148,1785630587,47.729 00,0004,0006,1013.2,+27.4,060,0146,1785630887,47.709 00,0004,0006,1013.1,+27.5,059,0154,1785631187,47.722 00,0003,0005,1013.0,+27.3,060,0158,1785631487,47.709 00,0004,0006,1013.2,+27.4,059,0141,1785631787,47.736 00,0004,0006,1013.2,+27.3,060,0150,1785632087,47.723 00,0003,0005,1013.3,+27.2,060,0134,1785632387,47.71 00,0003,0005,1013.2,+27.2,060,0163,1785632687,47.699 00,0006,0008,1013.2,+27.1,060,0171,1785632987,47.704 00,0003,0005,1013.0,+27.0,060,0162,1785633287,47.687 00,0010,0013,1013.2,+27.0,061,0144,1785633587,47.697 00,0006,0008,1013.0,+26.9,062,0151,1785633887,47.757 00,0003,0005,1013.2,+26.7,061,0152,1785634187,47.828 00,0004,0006,1012.9,+26.9,061,0151,1785634487,47.859 00,0005,0007,1013.1,+27.2,060,0174,1785634787,47.814 00,0004,0006,1013.0,+26.9,061,0145,1785635087,47.809 00,0004,0006,1013.2,+26.4,060,0181,1785635387,47.836 00,0005,0007,1013.0,+26.4,061,0152,1785635687,47.802 00,0005,0007,1013.1,+26.5,061,0153,1785635987,47.809 00,0004,0006,1013.1,+26.7,060,0142,1785636287,47.808 00,0006,0008,1013.1,+26.1,061,0159,1785636587,47.762 00,0004,0006,1013.1,+25.9,062,0130,1785636887,47.789 00,0004,0006,1013.3,+25.4,062,0137,1785637187,47.789 00,0005,0007,1013.2,+25.2,063,0165,1785637487,47.863 00,0003,0005,1013.3,+25.3,062,0157,1785637787,47.908 00,0006,0008,1012.9,+26.1,060,0154,1785638087,47.934 00,0006,0008,1013.0,+26.3,060,0160,1785638387,47.873 00,0003,0005,1013.0,+26.3,060,0153,1785638687,47.927 00,0005,0007,1013.2,+26.4,060,0155,1785638987,47.915 00,0006,0008,1013.1,+25.8,062,0159,1785639287,47.901 00,0005,0007,1013.3,+25.7,062,0139,1785639587,47.908 00,0006,0008,1013.4,+25.4,062,0159,1785639887,47.895 00,0004,0006,1013.2,+24.9,063,0151,1785640187,47.874 00,0004,0006,1013.5,+24.9,063,0155,1785640487,47.848 00,0003,0005,1013.4,+24.9,063,0153,1785640787,47.855 00,0006,0008,1013.3,+24.9,063,0152,1785641087,47.942 00,0004,0006,1013.4,+25.1,062,0140,1785641387,47.987 00,0004,0006,1013.4,+25.0,063,0164,1785641687,47.986 00,0005,0007,1013.3,+25.0,063,0146,1785641988,48.012 00,0006,0008,1013.6,+25.1,062,0158,1785642287,47.967 00,0004,0006,1013.6,+25.2,063,0140,1785642587,47.967 00,0003,0005,1013.6,+25.3,063,0162,1785642888,48.001 00,0006,0008,1013.7,+25.9,059,0157,1785643187,47.982 00,0004,0006,1013.6,+26.1,058,0140,1785643487,47.982 00,0004,0006,1013.2,+26.3,057,0156,1785643788,48.001 00,0004,0006,1013.7,+26.2,057,0152,1785644087,47.987 00,0004,0006,1013.4,+25.9,057,0164,1785644387,47.982 00,0006,0008,1013.3,+26.4,056,0151,1785644688,48.043 00,0004,0006,1013.4,+26.1,058,0158,1785644988,48.147 00,0004,0006,1013.3,+26.4,057,0133,1785645288,48.134 00,0010,0013,1013.4,+26.3,055,0135,1785645588,48.168 00,0005,0007,1013.3,+26.4,056,0134,1785645888,48.111 00,0004,0006,1013.6,+26.6,054,0153,1785646188,48.116 00,0005,0007,1013.3,+26.8,055,0159,1785646488,48.085 00,0004,0006,1013.5,+26.7,054,0148,1785646788,48.108 00,0004,0006,1013.5,+26.7,053,0141,1785647088,48.114 00,0004,0006,1013.5,+27.2,052,0149,1785647388,48.086 00,0008,0011,1013.3,+27.2,052,0160,1785647688,48.07 00,0003,0005,1013.7,+27.7,050,0149,1785647988,48.108 00,0004,0006,1013.5,+27.8,049,0178,1785648288,48.162 00,0044,0059,1013.5,+27.6,050,0141,1785648588,48.219 00,0003,0005,1013.6,+27.5,049,0143,1785648888,48.253 00,0007,0010,1013.7,+27.8,049,0151,1785649188,48.242 00,0005,0007,1013.5,+28.2,048,0148,1785649488,48.229 00,0003,0005,1013.5,+28.6,046,0140,1785649788,48.254 00,0005,0007,1013.6,+28.4,047,0131,1785650088,48.261 00,0004,0006,1013.5,+28.6,045,0153,1785650388,48.236 00,0009,0012,1013.6,+28.3,045,0144,1785650688,48.219 00,0005,0007,1013.5,+28.3,045,0154,1785650988,48.185 00,0005,0007,1013.8,+28.6,045,0154,1785651288,48.228 00,0006,0008,1013.9,+28.5,044,0143,1785651588,48.199 00,0004,0006,1013.9,+29.0,044,0143,1785651888,48.322 00,0004,0006,1013.8,+28.8,044,0145,1785652188,48.387 00,0004,0006,1013.5,+28.7,044,0153,1785652488,48.317 00,0005,0007,1013.6,+28.9,043,0130,1785652788,48.32 00,0004,0006,1013.4,+29.0,043,0157,1785653088,48.328 00,0004,0006,1013.6,+29.3,044,0167,1785653388,48.334 00,0010,0013,1013.7,+29.7,043,0134,1785653688,48.341 00,0005,0007,1013.9,+29.7,044,0161,1785653988,48.366 00,0006,0008,1013.9,+29.7,043,0145,1785654288,48.334 00,0005,0007,1013.7,+30.0,043,0130,1785654588,48.314 00,0006,0008,1013.6,+30.6,042,0150,1785654888,48.313 00,0003,0005,1013.5,+30.2,043,0146,1785655188,48.336 00,0005,0007,1013.5,+30.5,042,0144,1785655488,48.383 00,0004,0006,1014.0,+30.7,040,0153,1785655788,48.466 00,0004,0006,1013.7,+30.5,040,0161,1785656088,48.461 00,0010,0013,1013.8,+30.8,041,0143,1785656388,48.5 00,0011,0015,1014.1,+30.8,040,0142,1785656688,48.475 00,0005,0007,1013.9,+30.8,040,0136,1785656988,48.498 00,0003,0005,1014.0,+30.9,041,0141,1785657288,48.481 00,0004,0006,1013.8,+31.0,042,0156,1785657588,48.467 00,0006,0008,1013.7,+31.3,042,0161,1785657888,48.459 00,0007,0010,1013.8,+31.4,043,0167,1785658188,48.449 00,0003,0005,1014.0,+31.5,042,0116,1785658488,48.468 00,0004,0006,1013.7,+31.4,042,0146,1785658788,48.434 00,0004,0006,1013.7,+31.7,041,0156,1785659088,48.544 00,0005,0007,1014.1,+31.2,041,0139,1785659388,48.607 00,0003,0005,1013.6,+31.4,042,0150,1785659688,48.614 00,0006,0008,1013.6,+31.2,043,0140,1785659988,48.605 00,0006,0008,1013.7,+31.3,043,0152,1785660288,48.587 00,0003,0005,1013.4,+31.0,043,0165,1785660588,48.563 00,0005,0007,1013.4,+31.3,044,0149,1785660888,48.603 00,0005,0007,1013.6,+31.0,045,0179,1785661188,48.608 00,0005,0007,1013.7,+31.2,046,0166,1785661488,48.548 00,0007,0010,1013.6,+31.2,044,0156,1785661788,48.561 00,0003,0005,1014.0,+31.2,045,0124,1785662088,48.556 00,0004,0006,1013.9,+31.2,046,0164,1785662388,48.563 00,0005,0007,1013.6,+31.1,046,0137,1785662688,48.635 00,0005,0007,1013.9,+31.1,045,0136,1785662988,48.727 00,0005,0007,1013.6,+31.3,046,0150,1785663288,48.707 00,0007,0010,1014.0,+31.2,046,0155,1785663588,48.705 00,0004,0006,1014.0,+31.2,047,0146,1785663888,48.743 00,0005,0007,1013.7,+31.2,046,0138,1785664188,48.673 00,0004,0006,1013.5,+31.4,047,0159,1785664488,48.701 00,0004,0006,1013.8,+31.5,047,0138,1785665088,48.632 00,0006,0008,1013.5,+31.4,047,0130,1785665388,48.669 00,0005,0007,1013.6,+31.3,048,0159,1785665688,48.689 00,0005,0007,1013.9,+31.6,048,0150,1785665988,48.664 00,0003,0005,1013.8,+31.5,049,0148,1785666288,48.743 00,0005,0007,1014.0,+31.6,048,0146,1785666588,48.808 00,0006,0008,1013.8,+31.5,048,0147,1785666888,48.787 00,0004,0006,1013.7,+31.6,048,0164,1785667188,48.83 00,0006,0008,1013.5,+31.7,049,0148,1785667488,48.781 00,0009,0012,1013.8,+31.5,049,0147,1785667788,48.854 00,0003,0005,1014.0,+31.6,049,0157,1785668088,48.821 00,0003,0005,1013.9,+31.5,050,0139,1785668388,48.808 00,0005,0007,1013.8,+31.5,051,0131,1785668688,48.78 00,0005,0007,1013.7,+31.6,050,0143,1785668988,48.783 00,0009,0012,1013.8,+31.4,052,0129,1785669288,48.79 00,0007,0010,1013.7,+31.7,051,0157,1785669588,48.786 00,0004,0006,1013.8,+31.7,053,0145,1785669888,48.845 00,0005,0007,1014.1,+32.0,052,0137,1785670188,48.947 00,0008,0011,1013.9,+31.9,052,0159,1785670488,48.962 00,0004,0006,1014.1,+32.0,051,0138,1785670788,48.92 00,0004,0006,1014.1,+31.9,051,0163,1785671088,48.935 00,0005,0007,1014.1,+31.9,050,0149,1785671388,48.894 00,0008,0011,1013.9,+31.9,051,0169,1785671688,48.894 00,0005,0007,1014.2,+32.1,052,0144,1785671988,48.947 00,0005,0007,1014.1,+31.9,051,0149,1785672288,48.902 00,0011,0015,1013.9,+32.0,053,0165,1785672588,48.901 00,0005,0007,1013.8,+32.1,052,0127,1785672888,48.909 00,0006,0008,1013.8,+32.2,052,0154,1785673188,48.895 00,0009,0012,1013.8,+32.0,053,0165,1785673488,48.962 00,0005,0007,1013.7,+32.0,052,0159,1785673789,49.02 00,0005,0007,1013.7,+32.1,052,0170,1785674089,49.034 00,0012,0016,1013.7,+32.1,053,0133,1785674389,49.002 00,0004,0006,1013.8,+32.1,052,0136,1785674689,49.068 00,0005,0007,1013.8,+32.2,052,0143,1785674989,49.062 00,0005,0007,1014.0,+32.3,052,0145,1785675289,49.022 00,0006,0008,1013.7,+32.3,052,0140,1785675589,49.084 00,0007,0010,1013.8,+32.3,053,0168,1785675889,49.035 00,0004,0006,1013.7,+32.4,052,0147,1785676189,49.043 00,0004,0006,1013.6,+32.5,052,0163,1785676489,49.014 00,0008,0011,1013.6,+32.3,053,0143,1785676788,48.995 00,0007,0010,1013.6,+32.5,052,0124,1785677089,49.131 00,0007,0010,1013.9,+33.0,050,0149,1785677389,49.186 00,0011,0015,1013.9,+32.8,052,0137,1785677689,49.173 00,0008,0011,1013.8,+33.4,049,0167,1785677989,49.14 00,0007,0010,1013.7,+33.1,050,0148,1785678289,49.12 00,0006,0008,1013.9,+34.1,047,0154,1785678589,49.173 00,0008,0011,1013.6,+34.8,046,0146,1785678889,49.14 00,0006,0008,1013.4,+35.8,044,0141,1785679189,49.167 00,0005,0007,1013.5,+36.1,043,0144,1785679489,49.163 00,0006,0008,1013.5,+36.1,043,0148,1785679789,49.154 00,0007,0010,1013.4,+36.4,042,0160,1785680089,49.19 00,0006,0008,1013.3,+36.5,042,0140,1785680389,49.176 00,0006,0008,1013.3,+37.0,040,0140,1785680689,49.242 00,0004,0006,1013.8,+36.8,040,0154,1785680989,49.326 00,0007,0010,1013.7,+35.1,044,0156,1785681589,49.34 00,0004,0006,1013.5,+34.8,045,0137,1785681889,49.308 00,0005,0007,1013.4,+34.4,046,0143,1785682189,49.318 00,0007,0010,1013.1,+34.2,046,0140,1785682489,49.282 00,0011,0015,1013.5,+33.9,047,0164,1785682789,49.327 00,0005,0007,1013.4,+33.9,046,0124,1785683089,49.293 00,0005,0007,1013.4,+34.0,045,0146,1785683389,49.329 00,0009,0012,1013.1,+34.0,046,0147,1785683689,49.287 00,0005,0007,1013.4,+34.4,045,0163,1785683989,49.314 00,0007,0010,1013.4,+34.1,046,0160,1785684289,49.375 00,0007,0010,1013.5,+34.7,044,0141,1785684589,49.447 00,0005,0007,1013.2,+34.2,045,0139,1785684889,49.434 00,0005,0007,1013.5,+34.7,043,0140,1785685189,49.43 00,0008,0011,1013.2,+34.2,044,0153,1785685489,49.412 00,0009,0012,1013.3,+34.6,042,0138,1785685789,49.41 00,0007,0010,1013.3,+34.1,044,0147,1785686089,49.437 00,0007,0010,1013.5,+34.3,043,0118,1785686389,49.432 00,0005,0007,1013.3,+34.1,042,0161,1785686689,49.434 00,0005,0007,1013.5,+33.2,042,0134,1785686989,49.394 00,0008,0011,1013.3,+32.3,046,0140,1785687289,49.376 00,0012,0016,1013.3,+31.9,048,0157,1785687589,49.403 00,0006,0008,1013.2,+31.9,048,0160,1785687889,49.439 00,0005,0007,1013.5,+31.7,051,0143,1785688189,49.547 00,0005,0007,1013.7,+31.3,053,0178,1785688489,49.541 00,0005,0007,1013.6,+31.4,052,0155,1785688789,49.549 00,0004,0006,1013.3,+31.1,053,0146,1785689089,49.56 00,0005,0007,1013.3,+30.8,054,0145,1785689389,49.494 00,0007,0010,1013.4,+30.9,054,0130,1785689689,49.506 00,0007,0010,1013.2,+30.8,055,0149,1785689989,49.508 00,0007,0010,1013.7,+30.6,055,0153,1785690289,49.475 00,0005,0007,1013.6,+30.7,055,0166,1785690589,49.462 00,0010,0013,1013.4,+30.5,056,0163,1785691189,49.497 00,0012,0016,1013.5,+30.1,057,0120,1785691489,49.563 00,0006,0008,1013.7,+30.3,057,0170,1785691789,49.635 00,0007,0010,1013.5,+30.2,056,0141,1785692089,49.642 00,0004,0006,1013.6,+30.0,056,0165,1785692389,49.62 00,0005,0007,1013.5,+30.1,057,0155,1785692689,49.625 00,0005,0007,1013.7,+30.0,056,0127,1785692989,49.594 00,0007,0010,1013.5,+29.8,057,0151,1785693289,49.621 00,0013,0017,1013.6,+29.9,057,0157,1785693589,49.608 00,0006,0008,1013.6,+29.7,058,0155,1785693889,49.595 00,0011,0015,1013.8,+29.7,058,0157,1785694189,49.581 00,0007,0010,1014.0,+29.7,058,0151,1785694489,49.608 00,0006,0008,1013.9,+29.7,058,0157,1785694789,49.577 00,0004,0006,1014.0,+29.7,059,0128,1785695089,49.703 00,0007,0010,1013.8,+29.6,060,0143,1785695389,49.756 00,0007,0010,1013.9,+29.6,059,0146,1785695689,49.755 00,0006,0008,1013.9,+29.6,059,0171,1785695989,49.721 00,0005,0007,1013.8,+29.6,059,0152,1785696289,49.733 00,0006,0008,1013.7,+29.5,059,0135,1785696589,49.755 00,0007,0010,1013.9,+29.7,059,0129,1785696889,49.742 00,0008,0011,1014.0,+29.3,060,0143,1785697189,49.733 00,0006,0008,1013.6,+29.5,059,0154,1785697489,49.708 00,0010,0013,1013.8,+29.4,061,0168,1785697789,49.7 00,0004,0006,1013.9,+29.5,060,0140,1785698089,49.69 00,0004,0006,1013.7,+29.5,059,0147,1785698389,49.696 00,0011,0015,1013.8,+29.5,060,0152,1785698689,49.784 00,0009,0012,1014.0,+29.4,060,0171,1785698989,49.82 00,0007,0010,1014.1,+29.4,060,0149,1785699289,49.874 00,0004,0006,1014.0,+29.5,059,0154,1785699589,49.865 00,0006,0008,1013.7,+29.4,060,0140,1785699889,49.827 00,0005,0007,1013.5,+29.5,060,0147,1785700189,49.856 00,0012,0016,1013.9,+29.4,060,0145,1785700489,49.822 00,0006,0008,1013.8,+29.4,060,0131,1785700789,49.828 00,0007,0010,1013.9,+29.3,060,0138,1785701089,49.819 00,0006,0008,1013.7,+29.4,060,0138,1785701389,49.841 00,0007,0010,1013.6,+29.4,060,0142,1785701689,49.808 00,0004,0006,1013.8,+29.4,060,0165,1785701989,49.815 00,0007,0010,1013.7,+29.4,060,0140,1785702289,49.937 00,0004,0006,1013.7,+29.4,060,0159,1785702589,49.992 00,0005,0007,1013.7,+29.4,060,0121,1785702889,49.974 00,0004,0006,1013.6,+29.3,060,0147,1785703189,49.986 00,0008,0011,1013.6,+29.4,059,0143,1785703489,49.996 00,0004,0006,1013.8,+29.3,059,0128,1785703789,49.987 00,0005,0007,1013.7,+29.4,059,0152,1785704089,49.962 00,0005,0007,1013.7,+29.4,059,0160,1785704389,49.928 00,0005,0007,1013.7,+29.3,059,0156,1785704689,49.935 00,0005,0007,1013.8,+29.3,059,0149,1785704989,49.921 00,0004,0006,1013.8,+29.4,058,0137,1785705289,49.921 00,0006,0008,1014.0,+29.3,058,0145,1785705589,49.916 00,0006,0008,1014.0,+29.4,058,0133,1785705889,49.988 00,0006,0008,1013.8,+29.4,058,0161,1785706190,50.074 00,0005,0007,1013.5,+29.5,057,0159,1785706490,50.074 00,0003,0005,1013.6,+29.5,057,0138,1785706790,50.079 00,0006,0008,1013.8,+29.4,057,0143,1785707090,50.074 00,0010,0013,1013.5,+29.4,057,0142,1785707390,50.016 00,0006,0008,1013.9,+29.7,056,0143,1785707690,50.033 00,0006,0008,1013.8,+29.7,056,0150,1785707990,50.028 00,0006,0008,1013.7,+29.6,055,0149,1785708290,50.043 00,0004,0006,1013.7,+29.5,055,0139,1785708590,50.013 00,0006,0008,1013.7,+29.5,055,0165,1785708890,50.048 00,0005,0007,1013.5,+29.4,055,0109,1785709190,50.034 00,0007,0010,1013.9,+29.6,054,0151,1785709490,50.104 00,0007,0010,1013.6,+29.2,056,0154,1785709790,50.186 00,0005,0007,1013.7,+29.5,055,0146,1785710090,50.153 00,0004,0006,1013.4,+29.6,056,0175,1785710390,50.168 00,0005,0007,1013.2,+29.3,056,0150,1785710690,50.187 00,0005,0007,1013.4,+29.4,057,0141,1785710990,50.146 00,0005,0007,1013.5,+28.5,062,0147,1785711290,50.2 00,0006,0008,1013.6,+28.1,063,0158,1785711590,50.188 00,0004,0006,1013.2,+27.9,063,0142,1785711890,50.155 00,0005,0007,1013.5,+27.6,064,0158,1785712190,50.14 00,0005,0007,1013.4,+27.4,064,0154,1785712490,50.087 00,0006,0008,1013.6,+27.4,064,0155,1785712790,50.068 00,0008,0011,1013.6,+27.3,064,0152,1785713090,50.175 00,0005,0007,1013.6,+27.4,064,0141,1785713390,50.266 00,0007,0010,1013.3,+27.4,064,0160,1785713690,50.281 00,0005,0007,1013.6,+27.3,065,0144,1785713990,50.259 00,0005,0007,1013.4,+27.2,063,0170,1785714290,50.246 00,0014,0018,1013.2,+27.0,064,0144,1785714590,50.233 00,0007,0010,1013.2,+27.0,064,0137,1785714890,50.233 00,0008,0011,1013.5,+26.9,065,0164,1785715190,50.254 00,0005,0007,1013.2,+27.0,064,0147,1785715490,50.226 00,0005,0007,1013.1,+27.1,064,0127,1785715790,50.213 00,0005,0007,1013.5,+27.2,064,0168,1785716090,50.2 00,0006,0008,1013.1,+27.1,064,0148,1785716390,50.214 00,0007,0010,1013.2,+27.1,063,0133,1785716690,50.315 00,0005,0007,1013.1,+27.1,063,0163,1785716990,50.389 00,0006,0008,1013.1,+26.9,064,0130,1785717290,50.398 00,0005,0007,1013.1,+27.0,063,0138,1785717590,50.36 00,0005,0007,1013.3,+26.9,064,0149,1785717890,50.375 00,0008,0011,1013.4,+26.9,063,0146,1785718190,50.326 00,0005,0007,1013.4,+26.9,063,0150,1785718490,50.36 00,0008,0011,1013.0,+26.9,062,0129,1785718790,50.328 00,0007,0010,1013.0,+26.9,062,0129,1785719090,50.334 00,0005,0007,1013.1,+27.1,061,0158,1785719390,50.321 00,0005,0007,1013.0,+26.7,063,0126,1785719690,50.353 00,0007,0010,1013.1,+26.5,063,0163,1785719990,50.307 00,0004,0006,1013.0,+26.5,062,0129,1785720290,50.384 00,0009,0012,1012.9,+26.4,061,0156,1785720590,50.466 00,0004,0006,1013.0,+26.6,061,0154,1785720890,50.466 00,0004,0006,1013.2,+27.0,058,0160,1785721190,50.488 00,0006,0008,1012.9,+27.2,056,0145,1785721490,50.467 00,0006,0008,1012.8,+27.3,056,0165,1785721790,50.501 00,0017,0023,1013.0,+27.3,056,0164,1785722090,50.48 00,0006,0008,1013.1,+27.4,056,0131,1785722390,50.477 00,0005,0007,1012.9,+27.0,057,0174,1785722690,50.427 00,0005,0007,1013.1,+26.7,058,0160,1785722990,50.461 00,0012,0016,1013.0,+26.5,059,0144,1785723290,50.448 00,0005,0007,1013.0,+26.3,058,0117,1785723590,50.412 00,0004,0006,1013.2,+26.4,054,0150,1785723890,50.536 00,0007,0010,1013.1,+26.3,055,0122,1785724190,50.567 00,0005,0007,1013.1,+26.3,055,0134,1785724490,50.562 00,0005,0007,1013.2,+26.2,055,0140,1785724790,50.6 00,0007,0010,1013.1,+26.2,056,0154,1785725090,50.56 00,0011,0015,1013.1,+26.2,056,0143,1785725390,50.542 00,0004,0006,1013.1,+26.2,056,0141,1785725690,50.541 00,0007,0010,1013.0,+26.3,053,0154,1785725990,50.568 00,0009,0012,1013.0,+26.5,050,0146,1785726290,50.527 00,0004,0006,1013.2,+26.5,051,0140,1785726590,50.529 00,0010,0013,1013.1,+26.3,052,0168,1785726890,50.561 00,0004,0006,1013.0,+26.3,052,0149,1785727190,50.535 00,0005,0007,1013.1,+26.5,051,0141,1785727490,50.603 00,0006,0008,1013.2,+26.3,052,0133,1785727790,50.661 00,0006,0008,1013.2,+26.2,052,0141,1785728090,50.675 00,0004,0006,1013.4,+26.1,052,0138,1785728390,50.689 00,0005,0007,1013.5,+26.1,053,0180,1785728690,50.668 00,0004,0006,1013.2,+25.9,051,0143,1785728990,50.655 00,0005,0007,1013.4,+26.1,051,0153,1785729290,50.641 00,0004,0006,1013.4,+26.1,052,0140,1785729590,50.693 00,0004,0006,1013.4,+26.1,052,0137,1785729890,50.653 00,0007,0010,1013.5,+26.1,050,0115,1785730190,50.635 00,0007,0010,1013.5,+26.1,051,0136,1785730490,50.629 00,0003,0005,1013.2,+26.3,050,0147,1785730790,50.636 00,0005,0007,1013.5,+26.5,049,0158,1785731090,50.663 00,0005,0007,1013.4,+26.5,049,0133,1785731390,50.768 00,0005,0007,1013.3,+26.6,048,0156,1785731690,50.734 00,0006,0008,1013.2,+27.2,048,0143,1785731990,50.799 00,0006,0008,1013.4,+27.4,044,0144,1785732290,50.761 00,0005,0007,1013.4,+27.4,046,0160,1785732590,50.762 00,0009,0012,1013.5,+27.5,045,0134,1785732890,50.776 00,0006,0008,1013.5,+27.7,044,0150,1785733190,50.755 00,0009,0012,1013.6,+27.7,043,0144,1785733490,50.767 00,0005,0007,1013.4,+27.8,042,0151,1785733790,50.738 00,0006,0008,1013.4,+27.9,042,0153,1785734090,50.728 00,0004,0006,1013.4,+28.2,042,0161,1785734390,50.762 00,0010,0013,1013.6,+28.5,041,0143,1785734690,50.791 00,0004,0006,1013.8,+28.5,042,0137,1785734990,50.892 00,0003,0005,1013.8,+28.8,041,0153,1785735290,50.917 00,0007,0010,1013.6,+28.6,042,0161,1785735590,50.935 00,0010,0013,1013.8,+29.0,040,0135,1785735890,50.94 00,0004,0006,1013.6,+29.4,040,0137,1785736190,50.901 00,0004,0006,1013.6,+29.4,040,0165,1785736490,50.895 00,0006,0008,1013.5,+29.8,040,0144,1785736790,50.895 00,0004,0006,1013.5,+29.8,040,0144,1785737090,50.881 00,0005,0007,1013.9,+30.1,040,0134,1785737390,50.845 00,0004,0006,1013.6,+30.2,039,0165,1785737690,50.861 00,0005,0007,1013.7,+30.3,039,0155,1785737990,50.874 00,0005,0007,1013.9,+30.5,040,0155,1785738290,50.931 00,0003,0005,1013.9,+30.4,037,0153,1785738591,51.048 00,0005,0007,1013.9,+30.4,038,0146,1785738890,50.992 00,0006,0008,1014.0,+30.5,038,0124,1785739190,50.983 00,0005,0007,1013.7,+30.6,039,0141,1785739490,50.991 00,0011,0015,1013.9,+30.7,039,0151,1785739790,50.963 00,0004,0006,1013.6,+30.6,038,0141,1785740090,50.966 00,0003,0005,1013.8,+30.8,039,0143,1785740390,50.989 00,0004,0006,1013.7,+31.0,037,0168,1785740691,51 00,0004,0006,1013.7,+31.1,038,0142,1785740990,50.993 00,0008,0011,1013.9,+31.1,037,0128,1785741290,50.954 00,0005,0007,1013.9,+31.4,037,0154,1785741591,51.015 00,0005,0007,1014.0,+31.6,036,0146,1785741891,51.069 00,0008,0011,1013.9,+31.7,037,0132,1785742191,51.119 00,0006,0008,1014.2,+32.0,035,0157,1785742491,51.131 00,0004,0006,1014.2,+32.0,035,0141,1785742791,51.13 00,0010,0013,1014.1,+32.0,036,0146,1785743091,51.084 00,0007,0010,1013.9,+32.2,035,0159,1785743391,51.112 00,0007,0010,1014.0,+32.0,035,0140,1785743691,51.13 00,0004,0006,1014.3,+32.4,034,0122,1785743991,51.092 00,0006,0008,1014.1,+32.7,034,0157,1785744291,51.105 00,0007,0010,1014.2,+32.7,032,0141,1785744591,51.095 00,0006,0008,1014.3,+32.7,033,0169,1785744891,51.086 00,0005,0007,1014.1,+33.0,031,0140,1785745491,51.171 00,0008,0011,1014.2,+33.1,031,0139,1785745791,51.254 00,0006,0008,1014.1,+33.1,034,0134,1785746091,51.256 00,0007,0010,1014.4,+33.3,032,0153,1785746391,51.276 00,0009,0012,1014.5,+33.3,032,0136,1785746691,51.263 00,0006,0008,1014.4,+33.3,033,0162,1785746991,51.279 00,0004,0006,1014.3,+33.2,033,0147,1785747291,51.246 00,0009,0012,1014.5,+33.5,033,0135,1785747591,51.232 00,0006,0008,1014.4,+33.5,034,0136,1785747891,51.239 00,0006,0008,1014.7,+33.3,033,0145,1785748191,51.226 00,0006,0008,1014.7,+33.3,035,0150,1785748491,51.246 00,0006,0008,1014.6,+33.1,037,0128,1785748791,51.172 00,0010,0013,1014.5,+33.3,037,0145,1785749091,51.308 00,0006,0008,1014.6,+33.1,037,0143,1785749391,51.371 00,0009,0012,1014.6,+33.4,038,0154,1785749691,51.379 00,0005,0007,1014.7,+33.3,037,0161,1785749991,51.345 00,0006,0008,1014.8,+33.5,038,0155,1785750291,51.371 00,0005,0007,1014.7,+33.4,039,0132,1785750591,51.318 00,0006,0008,1014.8,+33.4,039,0119,1785750891,51.393 00,0009,0012,1014.9,+33.5,040,0141,1785751191,51.394 00,0007,0010,1014.7,+33.7,041,0112,1785751491,51.359 00,0008,0011,1014.8,+33.6,041,0153,1785751791,51.329 00,0015,0021,1014.7,+33.7,041,0137,1785752091,51.33 00,0007,0010,1014.6,+33.9,040,0146,1785752391,51.344 00,0007,0010,1014.9,+33.9,041,0150,1785752691,51.392 00,0010,0013,1014.8,+33.8,039,0156,1785752991,51.477 00,0008,0011,1014.4,+33.9,040,0123,1785753291,51.503 00,0005,0007,1014.3,+33.6,040,0139,1785753591,51.51 00,0005,0007,1014.6,+33.4,040,0134,1785753891,51.478 00,0008,0011,1014.5,+33.2,041,0151,1785754191,51.484 00,0006,0008,1014.3,+33.6,039,0130,1785754791,51.479 00,0006,0008,1014.4,+33.4,039,0170,1785755091,51.485 00,0005,0007,1014.4,+33.6,038,0156,1785755391,51.464 00,0006,0008,1014.5,+33.5,038,0133,1785755691,51.446 00,0005,0007,1014.3,+33.5,038,0141,1785755991,51.46 00,0008,0011,1014.3,+33.0,039,0141,1785756291,51.539 00,0007,0010,1014.2,+33.1,040,0141,1785756591,51.597 00,0010,0013,1014.4,+33.1,039,0122,1785756891,51.605 00,0008,0011,1014.4,+33.0,040,0152,1785757191,51.606 00,0005,0007,1014.4,+32.8,040,0154,1785757491,51.581 00,0006,0008,1014.5,+33.0,039,0129,1785757791,51.6 00,0006,0008,1014.5,+33.1,041,0148,1785758091,51.587 00,0006,0008,1014.4,+32.9,039,0158,1785758391,51.562 00,0007,0010,1014.3,+33.2,039,0141,1785758691,51.594 00,0005,0007,1014.2,+33.4,040,0156,1785758991,51.595 00,0013,0017,1014.1,+33.3,039,0153,1785759291,51.563 00,0007,0010,1014.0,+33.4,039,0125,1785759591,51.56 00,0004,0006,1014.0,+33.0,038,0171,1785759891,51.629 00,0004,0006,1014.0,+33.1,038,0146,1785760191,51.713 00,0007,0010,1014.1,+33.3,039,0168,1785760491,51.7 00,0005,0007,1014.0,+33.3,039,0151,1785760791,51.727 00,0006,0008,1013.7,+33.4,040,0152,1785761091,51.713 00,0007,0010,1013.9,+33.2,040,0137,1785761391,51.707 00,0006,0008,1014.0,+33.6,040,0167,1785761691,51.657 00,0006,0008,1013.9,+33.7,038,0137,1785761991,51.707 00,0005,0007,1014.0,+33.8,039,0140,1785762291,51.723 00,0006,0008,1013.9,+34.1,038,0151,1785762591,51.715 00,0005,0007,1013.9,+34.6,037,0155,1785762891,51.694 00,0004,0006,1013.5,+34.8,037,0131,1785763191,51.699 00,0004,0006,1014.0,+35.4,036,0168,1785763491,51.752 00,0005,0007,1013.8,+35.3,036,0130,1785763791,51.874 00,0006,0008,1013.8,+35.2,036,0149,1785764091,51.86 00,0009,0012,1013.7,+35.8,036,0126,1785764391,51.867 00,0006,0008,1013.6,+35.4,037,0133,1785764691,51.854 00,0006,0008,1013.7,+36.6,033,0164,1785764991,51.86 00,0007,0010,1013.5,+36.6,032,0162,1785765291,51.861 00,0007,0010,1013.5,+37.9,030,0135,1785765591,51.854 00,0003,0005,1013.4,+38.4,029,0129,1785765891,51.861 00,0012,0016,1013.5,+38.2,029,0162,1785766191,51.849 00,0006,0008,1013.3,+38.4,029,0147,1785766491,51.854 00,0005,0007,1013.6,+39.2,028,0138,1785766791,51.842 00,0004,0006,1013.4,+39.9,027,0144,1785767091,51.952 00,0008,0011,1013.5,+38.4,029,0160,1785767392,52.033 00,0005,0007,1013.5,+38.2,029,0149,1785767692,52 00,0004,0006,1013.4,+36.9,031,0151,1785767992,52.006 00,0004,0006,1013.3,+37.3,031,0149,1785768292,52.033 00,0010,0013,1013.6,+37.5,030,0155,1785768591,51.98 00,0005,0007,1013.5,+37.5,030,0147,1785768891,51.948 00,0008,0011,1013.2,+36.9,032,0166,1785769191,51.994 00,0004,0006,1013.5,+36.0,033,0163,1785769491,51.967 00,0008,0011,1013.3,+36.5,032,0129,1785769791,51.967 00,0006,0008,1013.3,+36.4,032,0148,1785770091,51.994 00,0007,0010,1013.2,+36.4,032,0147,1785770392,52.001 00,0003,0005,1013.1,+37.2,030,0136,1785770692,52.05 00,0003,0005,1013.1,+36.4,033,0162,1785770992,52.133 00,0004,0006,1013.2,+36.4,032,0160,1785771292,52.128 00,0003,0005,1013.3,+36.5,032,0123,1785771592,52.146 00,0004,0006,1013.1,+36.1,032,0140,1785771892,52.153 00,0003,0005,1013.3,+36.5,029,0165,1785772192,52.148 00,0004,0006,1013.2,+36.2,029,0135,1785772492,52.14 00,0003,0005,1013.1,+35.6,029,0127,1785772792,52.164 00,0004,0006,1012.9,+35.4,031,0130,1785773092,52.113 00,0004,0006,1012.9,+35.6,030,0137,1785773392,52.107 00,0004,0006,1013.3,+35.0,031,0163,1785773692,52.178 00,0004,0006,1013.3,+34.3,032,0148,1785773992,52.081 00,0004,0006,1013.3,+34.3,031,0156,1785774292,52.143 00,0005,0007,1013.0,+34.1,033,0161,1785774592,52.242 00,0006,0008,1013.3,+34.0,032,0136,1785774892,52.287 00,0005,0007,1013.2,+33.6,033,0134,1785775192,52.278 00,0004,0006,1013.2,+33.8,032,0137,1785775492,52.253 00,0006,0008,1013.3,+33.9,031,0161,1785775792,52.239 00,0004,0006,1013.4,+33.6,033,0146,1785776092,52.312 00,0005,0007,1013.4,+33.6,033,0135,1785776392,52.233 00,0004,0006,1013.3,+33.0,034,0156,1785776692,52.228 00,0004,0006,1013.4,+33.0,035,0166,1785776992,52.247 00,0006,0008,1013.3,+32.8,036,0154,1785777292,52.227 00,0003,0005,1013.4,+32.6,035,0150,1785777592,52.246 00,0004,0006,1013.4,+32.4,038,0148,1785777892,52.244 00,0005,0007,1013.7,+32.5,037,0138,1785778192,52.371 00,0010,0013,1013.7,+32.6,036,0157,1785778492,52.339 00,0008,0011,1013.6,+32.3,036,0139,1785778792,52.379 00,0008,0011,1013.7,+32.3,037,0140,1785779092,52.393 00,0007,0010,1013.5,+32.1,037,0160,1785779392,52.373 00,0010,0013,1013.6,+32.0,037,0140,1785779692,52.34 00,0007,0010,1013.9,+31.8,037,0139,1785779992,52.353 00,0009,0012,1013.6,+32.1,036,0140,1785780292,52.34 00,0006,0008,1013.9,+31.9,036,0156,1785780592,52.327 00,0007,0010,1013.7,+31.9,037,0127,1785780892,52.36 00,0009,0012,1013.8,+31.2,040,0153,1785781192,52.314 00,0009,0012,1013.8,+30.9,040,0148,1785781492,52.411 00,0016,0022,1014.0,+31.1,039,0145,1785781792,52.471 00,0017,0023,1013.8,+31.1,038,0159,1785782092,52.467 00,0006,0008,1014.0,+30.7,042,0141,1785782392,52.438 00,0007,0010,1013.9,+30.6,042,0163,1785782692,52.472 00,0010,0013,1013.9,+30.1,043,0137,1785782992,52.453 00,0010,0013,1014.2,+29.8,045,0159,1785783292,52.441 00,0011,0015,1014.1,+29.8,043,0144,1785783592,52.432 00,0004,0006,1014.0,+30.0,042,0131,1785783892,52.439 00,0014,0018,1014.2,+30.1,041,0130,1785784192,52.474 00,0005,0007,1014.0,+29.9,040,0152,1785784492,52.453 00,0006,0008,1013.9,+30.0,039,0147,1785784792,52.44 00,0005,0007,1014.0,+30.1,038,0145,1785785092,52.509 00,0007,0010,1014.0,+30.0,038,0160,1785785392,52.572 00,0007,0010,1014.2,+29.8,040,0153,1785785692,52.599 00,0004,0006,1014.3,+29.8,039,0151,1785785992,52.586 00,0006,0008,1013.9,+29.6,040,0136,1785786292,52.592 00,0008,0011,1014.2,+29.8,041,0139,1785786592,52.579 00,0003,0005,1014.1,+29.7,040,0148,1785786892,52.541 00,0006,0008,1013.9,+29.6,039,0155,1785787192,52.573 00,0006,0008,1013.9,+29.5,038,0158,1785787492,52.539 00,0009,0012,1014.0,+29.0,044,0155,1785787792,52.525 00,0005,0007,1013.9,+28.6,046,0115,1785788092,52.514 00,0006,0008,1014.1,+28.9,039,0159,1785788392,52.505 00,0007,0010,1013.8,+29.5,037,0136,1785788692,52.63 00,0011,0015,1013.9,+29.8,036,0139,1785788992,52.692 00,0009,0012,1013.9,+29.9,037,0159,1785789292,52.671 00,0008,0011,1013.8,+29.8,037,0135,1785789592,52.691 00,0007,0010,1013.8,+29.9,036,0138,1785789892,52.652 00,0006,0008,1013.9,+29.4,037,0137,1785790192,52.667 00,0005,0007,1013.8,+29.3,038,0144,1785790492,52.621 00,0004,0006,1013.7,+29.4,039,0163,1785790792,52.698 00,0004,0006,1014.0,+28.9,044,0138,1785791092,52.66 00,0006,0008,1013.8,+28.4,045,0143,1785791392,52.674 00,0007,0010,1013.6,+28.7,040,0124,1785791692,52.674 00,0005,0007,1013.7,+28.1,047,0178,1785791992,52.64 00,0004,0006,1014.1,+28.3,043,0162,1785792292,52.705 00,0006,0008,1014.0,+28.4,041,0139,1785792592,52.767 00,0005,0007,1014.1,+28.3,042,0149,1785792892,52.759 00,0005,0007,1013.9,+27.8,046,0129,1785793192,52.787 00,0005,0007,1013.8,+28.0,043,0144,1785793492,52.753 00,0004,0006,1014.1,+28.3,038,0150,1785793792,52.761 00,0005,0007,1014.1,+28.3,038,0143,1785794092,52.736 00,0006,0008,1014.1,+27.6,044,0138,1785794392,52.739 00,0005,0007,1014.0,+27.5,043,0137,1785794692,52.732 00,0004,0006,1014.0,+27.7,040,0138,1785794992,52.757 00,0005,0007,1014.1,+27.9,040,0165,1785795292,52.725 00,0006,0008,1014.2,+27.9,041,0145,1785795592,52.743 00,0007,0010,1014.0,+27.9,042,0141,1785795892,52.786 00,0004,0006,1014.0,+27.9,042,0150,1785796192,52.901 00,0005,0007,1014.2,+27.9,041,0149,1785796492,52.861 00,0004,0006,1013.8,+27.7,042,0152,1785796792,52.867 00,0005,0007,1013.8,+27.7,044,0143,1785797092,52.867 00,0004,0006,1014.1,+27.6,042,0150,1785797392,52.861 00,0003,0005,1013.9,+27.5,040,0140,1785797692,52.855 00,0004,0006,1014.0,+27.1,041,0140,1785797992,52.854 00,0004,0006,1013.7,+27.2,041,0178,1785798292,52.823 00,0007,0010,1013.9,+27.1,041,0147,1785798592,52.844 00,0006,0008,1013.7,+27.2,041,0147,1785798892,52.808 00,0003,0005,1013.7,+27.0,042,0148,1785799192,52.847 00,0004,0006,1013.8,+27.1,040,0156,1785799492,52.865 00,0005,0007,1013.8,+27.1,043,0165,1785799792,52.986 00,0005,0007,1013.8,+27.1,041,0136,1785800092,52.939 00,0005,0007,1013.8,+27.0,044,0148,1785800392,52.952 00,0004,0006,1013.6,+27.1,042,0132,1785800692,52.927 00,0006,0008,1013.5,+27.1,041,0148,1785800992,52.933 00,0006,0008,1013.8,+26.9,042,0139,1785801292,52.927 00,0005,0007,1013.7,+27.0,042,0127,1785801592,52.953 00,0004,0006,1013.5,+27.2,041,0148,1785801892,52.955 00,0006,0008,1013.4,+27.1,041,0175,1785802192,52.923 00,0005,0007,1013.4,+27.1,041,0138,1785802492,52.895 00,0005,0007,1013.6,+26.9,041,0155,1785802792,52.934 00,0004,0006,1013.5,+26.9,042,0130,1785803093,53.02 00,0005,0007,1013.4,+26.9,043,0143,1785803393,53.09 00,0005,0007,1013.4,+27.2,042,0161,1785803693,53.041 00,0004,0006,1013.3,+27.1,042,0139,1785803993,53.107 00,0006,0008,1013.3,+27.0,044,0156,1785804293,53.094 00,0004,0006,1013.3,+26.8,044,0163,1785804593,53.043 00,0004,0006,1013.5,+26.9,042,0156,1785804893,53.044 00,0005,0007,1013.3,+27.1,041,0152,1785805193,53.035 00,0004,0006,1013.2,+27.0,041,0136,1785805493,53.061 00,0005,0007,1013.4,+26.9,043,0152,1785805793,53.053 00,0005,0007,1013.3,+26.9,043,0153,1785806093,53.055 00,0004,0006,1013.3,+26.8,042,0140,1785806393,53.047 00,0003,0005,1013.3,+27.0,042,0140,1785806693,53.131 00,0005,0007,1013.3,+26.8,042,0137,1785806993,53.214 00,0004,0006,1013.2,+26.9,042,0140,1785807293,53.206 00,0004,0006,1013.2,+26.9,042,0154,1785807593,53.187 00,0003,0005,1013.2,+27.0,041,0145,1785807893,53.154 00,0005,0007,1012.9,+27.0,040,0163,1785808193,53.189 00,0004,0006,1013.2,+27.1,039,0167,1785808493,53.176 00,0004,0006,1013.3,+27.1,039,0159,1785808793,53.183 00,0006,0008,1013.0,+27.0,041,0151,1785809093,53.189 00,0004,0006,1013.3,+26.8,041,0149,1785809393,53.157 00,0005,0007,1013.1,+26.9,040,0142,1785809693,53.157 00,0005,0007,1013.1,+26.9,040,0131,1785809993,53.195 00,0005,0007,1013.2,+27.0,039,0156,1785810293,53.254 00,0004,0006,1013.1,+27.0,039,0155,1785810593,53.302 00,0003,0005,1013.5,+26.8,041,0142,1785810893,53.313 00,0005,0007,1013.2,+26.8,039,0163,1785811193,53.295 00,0005,0007,1013.2,+26.8,038,0147,1785811493,53.313 00,0004,0006,1013.5,+26.8,040,0148,1785811793,53.308 00,0009,0012,1013.2,+26.7,040,0128,1785812093,53.267 00,0004,0006,1013.0,+26.7,041,0161,1785812393,53.274 00,0006,0008,1013.4,+26.8,040,0145,1785812693,53.268 00,0004,0006,1013.2,+26.8,040,0130,1785812993,53.247 00,0005,0007,1013.2,+26.8,040,0161,1785813293,53.262 00,0004,0006,1013.3,+26.8,040,0148,1785813593,53.221 00,0006,0008,1013.3,+26.6,041,0147,1785813893,53.319 00,0005,0007,1013.3,+26.6,043,0149,1785814193,53.426 00,0004,0006,1013.5,+26.5,043,0164,1785814493,53.389 00,0006,0008,1013.5,+26.6,043,0162,1785814793,53.407 00,0011,0015,1013.3,+26.5,043,0159,1785815093,53.365 00,0004,0006,1013.3,+26.6,041,0139,1785815393,53.392 00,0004,0006,1013.2,+26.8,042,0180,1785815693,53.376 00,0006,0008,1013.6,+26.9,042,0160,1785815993,53.391 00,0006,0008,1013.4,+26.9,040,0147,1785816293,53.349 00,0009,0012,1013.4,+27.0,040,0157,1785816593,53.376 00,0007,0010,1013.4,+27.2,040,0152,1785816893,53.359 00,0006,0008,1013.4,+27.4,040,0155,1785817193,53.333 00,0004,0006,1013.2,+27.7,037,0167,1785817493,53.452 00,0005,0007,1013.4,+27.9,038,0144,1785817793,53.485 00,0006,0008,1013.4,+27.7,039,0152,1785818093,53.472 00,0005,0007,1013.4,+27.7,039,0131,1785818393,53.519 00,0005,0007,1013.3,+27.9,039,0140,1785818693,53.513 00,0004,0006,1013.5,+28.1,038,0127,1785818993,53.5 00,0004,0006,1013.6,+28.1,039,0152,1785819293,53.48 00,0007,0010,1013.3,+28.5,038,0124,1785819593,53.487 00,0004,0006,1013.2,+28.6,039,0137,1785819893,53.468 00,0005,0007,1013.4,+28.6,037,0169,1785820193,53.495 00,0006,0008,1013.5,+29.1,036,0160,1785820493,53.474 00,0008,0011,1013.4,+29.4,036,0142,1785820793,53.454 00,0006,0008,1013.4,+29.6,037,0157,1785821093,53.56 00,0005,0007,1013.7,+29.6,037,0147,1785821393,53.603 00,0008,0011,1013.6,+29.9,036,0165,1785821693,53.604 00,0007,0010,1013.7,+29.9,036,0150,1785821993,53.626 00,0006,0008,1013.3,+30.1,036,0159,1785822293,53.593 00,0005,0007,1013.4,+30.5,034,0161,1785822593,53.58 00,0006,0008,1013.4,+30.5,034,0165,1785822893,53.606 00,0006,0008,1013.4,+30.8,035,0143,1785823193,53.613 00,0007,0010,1013.5,+31.0,033,0123,1785823493,53.6 00,0005,0007,1013.3,+31.3,032,0132,1785823793,53.612 00,0006,0008,1013.4,+31.6,031,0154,1785824093,53.613 00,0007,0010,1013.4,+31.9,031,0108,1785824393,53.594 00,0010,0013,1013.4,+31.9,031,0131,1785824693,53.662 00,0005,0007,1013.3,+32.0,031,0141,1785824993,53.772 00,0006,0008,1013.4,+32.3,031,0143,1785825293,53.779 00,0006,0008,1013.6,+32.4,030,0166,1785825593,53.726 00,0005,0007,1013.4,+32.6,030,0137,1785825893,53.753 00,0005,0007,1013.6,+32.4,031,0146,1785826193,53.721 00,0004,0006,1013.6,+32.6,029,0141,1785826493,53.706 00,0005,0007,1013.7,+32.9,030,0143,1785826793,53.754 00,0005,0007,1013.5,+32.7,029,0163,1785827093,53.726 00,0007,0010,1013.4,+32.8,029,0134,1785827393,53.679 00,0005,0007,1013.8,+33.0,029,0140,1785827693,53.718 00,0005,0007,1013.6,+33.1,029,0151,1785827993,53.706 00,0005,0007,1013.4,+33.2,029,0142,1785828293,53.827 00,0008,0011,1013.6,+33.5,029,0145,1785828593,53.853 00,0005,0007,1013.7,+33.5,030,0145,1785828893,53.86 00,0005,0007,1013.5,+33.4,029,0149,1785829193,53.867 00,0009,0012,1013.6,+33.5,030,0153,1785829493,53.838 00,0007,0010,1013.8,+33.4,030,0138,1785829793,53.88 00,0005,0007,1013.6,+33.8,029,0140,1785830093,53.839 00,0009,0012,1013.6,+33.8,028,0152,1785830393,53.855 00,0010,0013,1013.6,+33.9,028,0159,1785830693,53.854 00,0005,0007,1013.7,+34.0,028,0141,1785830993,53.862 00,0007,0010,1013.7,+33.9,027,0127,1785831293,53.809 00,0005,0007,1013.7,+34.0,027,0149,1785831593,53.841 00,0006,0008,1013.8,+34.1,027,0112,1785831893,53.881 00,0007,0010,1013.7,+34.1,026,0129,1785832194,54.002 00,0011,0015,1013.6,+34.6,030,0167,1785832493,53.976 00,0006,0008,1013.9,+34.1,035,0130,1785832793,53.983 00,0006,0008,1013.5,+33.9,037,0134,1785833093,53.994 00,0011,0015,1013.7,+34.0,033,0162,1785833393,53.975 00,0007,0010,1013.8,+34.1,038,0131,1785833693,53.96 00,0008,0011,1013.6,+34.0,034,0157,1785833993,53.998 00,0005,0007,1013.4,+34.0,033,0154,1785834293,53.949 00,0010,0013,1013.4,+33.9,039,0167,1785834593,53.946 00,0007,0010,1013.5,+34.2,039,0138,1785834893,53.953 00,0006,0008,1013.4,+34.3,037,0133,1785835193,53.963 00,0005,0007,1013.3,+34.3,038,0144,1785835494,54.03 00,0009,0012,1013.5,+34.3,035,0147,1785835794,54.141 00,0008,0011,1013.6,+34.5,036,0134,1785836094,54.127 00,0007,0010,1013.8,+34.4,039,0161,1785836394,54.121 00,0009,0012,1013.7,+34.6,039,0154,1785836694,54.114 00,0006,0008,1013.5,+34.3,041,0156,1785836994,54.12 00,0011,0015,1013.6,+34.6,040,0148,1785837294,54.08 00,0005,0007,1013.5,+34.6,039,0145,1785837594,54.169 00,0020,0027,1013.6,+34.8,038,0146,1785837894,54.121 00,0005,0007,1013.6,+34.7,037,0161,1785838194,54.108 00,0009,0012,1013.5,+34.7,038,0148,1785838494,54.117 00,0008,0011,1013.4,+34.5,038,0152,1785838794,54.107 00,0006,0008,1013.5,+34.5,039,0170,1785839094,54.183 00,0007,0010,1013.3,+34.5,037,0174,1785839394,54.282 00,0006,0008,1013.4,+34.3,037,0132,1785839694,54.208 00,0011,0015,1013.5,+34.3,040,0136,1785839994,54.215 00,0006,0008,1013.6,+34.4,036,0145,1785840294,54.217 00,0008,0011,1013.3,+34.5,038,0159,1785840594,54.254 00,0005,0007,1013.3,+34.7,036,0141,1785840894,54.213 00,0008,0011,1013.4,+34.6,035,0143,1785841194,54.225 00,0010,0013,1013.3,+34.7,036,0147,1785841494,54.208 00,0006,0008,1013.3,+34.9,035,0152,1785841794,54.21 00,0011,0015,1013.7,+34.8,035,0157,1785842094,54.235 00,0006,0008,1013.5,+34.9,035,0140,1785842394,54.222 00,0005,0007,1013.4,+35.0,035,0150,1785842694,54.285 00,0007,0010,1013.4,+34.9,036,0161,1785842994,54.399 00,0013,0017,1013.4,+35.0,035,0161,1785843294,54.381 00,0007,0010,1013.7,+34.9,037,0161,1785843594,54.36 00,0010,0013,1013.5,+34.5,036,0160,1785844194,54.367 00,0011,0015,1013.5,+34.4,037,0143,1785844494,54.366 00,0012,0016,1013.4,+34.9,036,0174,1785844794,54.407 00,0009,0012,1013.6,+34.8,036,0151,1785845094,54.363 00,0006,0008,1013.3,+34.7,037,0146,1785845394,54.391 00,0009,0012,1013.5,+34.6,038,0148,1785845694,54.38 00,0006,0008,1013.7,+35.2,036,0147,1785845994,54.322 00,0009,0012,1013.7,+35.2,036,0146,1785846294,54.48 00,0006,0008,1013.6,+34.8,038,0144,1785846594,54.513 00,0009,0012,1013.6,+34.8,038,0152,1785846894,54.5 00,0007,0010,1013.6,+35.2,037,0144,1785847194,54.479 00,0007,0010,1013.4,+35.0,038,0148,1785847494,54.513 00,0005,0007,1013.4,+35.7,037,0184,1785847794,54.48 00,0012,0016,1013.5,+35.6,037,0133,1785848094,54.446 00,0008,0011,1013.6,+35.5,038,0148,1785848394,54.53 00,0005,0007,1013.2,+35.3,038,0148,1785848694,54.487 00,0006,0008,1013.2,+35.6,038,0148,1785848994,54.473 00,0006,0008,1013.3,+35.3,040,0158,1785849294,54.487 00,0009,0012,1013.2,+35.4,038,0133,1785849594,54.455 00,0004,0006,1013.3,+35.2,039,0154,1785849894,54.56 00,0005,0007,1013.5,+35.4,039,0132,1785850194,54.645 00,0007,0010,1013.2,+35.3,039,0150,1785850494,54.66 00,0006,0008,1013.2,+35.3,037,0141,1785850794,54.626 00,0007,0010,1013.1,+35.5,036,0129,1785851094,54.628 00,0004,0006,1012.9,+36.3,035,0143,1785851394,54.63 00,0004,0006,1013.1,+38.7,028,0152,1785851694,54.628 00,0004,0006,1013.2,+39.5,028,0159,1785851994,54.608 00,0004,0006,1013.0,+39.8,028,0161,1785852294,54.641 00,0007,0010,1013.0,+39.8,027,0135,1785852594,54.636 00,0004,0006,1012.8,+40.0,026,0156,1785853194,54.46 00,0013,0017,1012.8,+40.8,026,0158,1785853494,54.754 00,0008,0011,1013.0,+40.7,024,0125,1785853794,54.802 00,0007,0010,1012.8,+39.1,026,0161,1785854094,54.67 00,0006,0008,1012.9,+39.2,024,0133,1785854394,54.811 00,0005,0007,1012.9,+39.1,025,0151,1785854694,54.783 00,0005,0007,1012.7,+38.5,027,0147,1785854994,54.85 00,0006,0008,1012.9,+38.3,027,0156,1785855294,54.805 00,0004,0006,1012.7,+38.8,025,0147,1785855594,54.79 00,0007,0010,1012.6,+37.8,028,0115,1785855894,54.816 00,0005,0007,1012.6,+37.7,030,0149,1785856194,54.831 00,0005,0007,1012.9,+37.9,029,0145,1785856494,54.811 00,0009,0012,1012.7,+38.1,028,0155,1785856794,54.798 00,0007,0010,1012.9,+38.2,028,0166,1785857094,54.868 00,0006,0008,1012.9,+38.2,024,0144,1785857394,54.99 00,0007,0010,1012.6,+38.6,023,0164,1785857694,54.916 00,0004,0006,1012.4,+38.0,025,0128,1785857994,54.965 00,0016,0022,1012.7,+38.3,024,0130,1785858294,54.991 00,0006,0008,1012.8,+37.5,024,0172,1785858594,54.978 00,0005,0007,1012.5,+37.6,026,0119,1785858894,54.973 00,0004,0006,1012.5,+36.8,031,0165,1785859194,54.933 00,0012,0016,1013.0,+37.1,031,0146,1785859494,54.959 00,0006,0008,1012.6,+36.1,039,0144,1785859794,54.934 00,0007,0010,1012.8,+34.4,046,0148,1785860094,54.953 00,0008,0011,1012.9,+34.1,048,0149,1785860394,54.946 00,0006,0008,1012.8,+33.2,052,0157,1785860694,54.978 00,0013,0017,1013.1,+33.0,053,0145,1785860995,55.079 00,0008,0011,1013.1,+32.7,054,0162,1785861295,55.045 00,0006,0008,1013.0,+32.5,055,0134,1785861595,55.044 00,0015,0021,1013.1,+32.3,055,0151,1785861895,55.011 00,0005,0007,1013.2,+32.3,054,0146,1785862195,55.012 00,0005,0007,1012.9,+32.2,054,0159,1785862495,55.051 00,0008,0011,1013.2,+32.7,053,0153,1785862794,54.992 00,0008,0011,1012.9,+32.4,054,0159,1785863095,55.039 00,0007,0010,1013.1,+32.2,054,0161,1785863394,54.972 00,0012,0016,1013.1,+32.1,056,0149,1785863695,55.005 00,0011,0015,1013.0,+32.2,055,0146,1785863995,55.027 00,0010,0013,1013.1,+32.2,055,0166,1785864295,55.11 00,0010,0013,1013.3,+32.0,055,0136,1785864595,55.156 00,0010,0013,1013.2,+31.8,056,0147,1785864895,55.177 00,0008,0011,1013.2,+31.7,055,0121,1785865195,55.118 00,0005,0007,1013.1,+31.5,055,0157,1785865495,55.134 00,0005,0007,1013.3,+31.6,054,0139,1785865795,55.13 00,0008,0011,1013.1,+31.5,053,0134,1785866095,55.131 00,0013,0017,1013.3,+31.6,053,0141,1785866395,55.136 00,0010,0013,1013.5,+31.9,052,0150,1785866695,55.152 00,0020,0027,1013.5,+31.8,053,0145,1785866995,55.145 00,0007,0010,1013.7,+31.8,052,0154,1785867295,55.105 00,0016,0022,1013.4,+32.0,052,0123,1785867595,55.105 00,0008,0011,1013.6,+31.8,053,0153,1785867895,55.229 00,0011,0015,1013.5,+31.6,053,0142,1785868195,55.269 00,0007,0010,1013.7,+31.4,054,0134,1785868495,55.243 00,0006,0008,1013.8,+31.4,054,0138,1785868795,55.29 00,0007,0010,1013.7,+31.3,053,0153,1785869095,55.267 00,0010,0013,1013.8,+31.5,052,0149,1785869395,55.279 00,0011,0015,1013.7,+31.3,052,0134,1785869695,55.27 00,0016,0022,1013.7,+31.4,051,0136,1785869995,55.275 00,0014,0018,1013.6,+31.2,051,0153,1785870295,55.258 00,0012,0016,1013.7,+30.6,056,0132,1785870595,55.215 00,0011,0015,1013.4,+30.1,058,0160,1785870895,55.24 00,0010,0013,1013.6,+29.8,059,0136,1785871195,55.217 00,0007,0010,1013.6,+29.8,059,0142,1785871495,55.296 00,0010,0013,1013.6,+29.8,058,0169,1785871795,55.384 00,0008,0011,1013.6,+29.9,057,0145,1785872095,55.383 00,0007,0010,1013.4,+29.5,059,0163,1785872395,55.372 00,0007,0010,1013.5,+29.5,060,0132,1785872695,55.351 00,0009,0012,1013.6,+29.4,060,0162,1785872995,55.366 00,0012,0016,1013.6,+29.3,061,0139,1785873295,55.351 00,0011,0015,1013.7,+29.2,062,0125,1785873595,55.356 00,0009,0012,1013.6,+29.1,061,0149,1785873895,55.338 00,0013,0017,1013.5,+29.0,059,0156,1785874195,55.325 00,0006,0008,1013.6,+29.1,056,0164,1785874495,55.352 00,0009,0012,1013.4,+29.1,052,0161,1785874795,55.339 00,0008,0011,1013.8,+29.2,051,0153,1785875095,55.436 00,0007,0010,1013.5,+29.6,046,0155,1785875395,55.491 00,0007,0010,1013.5,+29.8,043,0137,1785875695,55.498 00,0008,0011,1013.7,+30.0,042,0181,1785875995,55.437 00,0008,0011,1013.5,+30.1,041,0139,1785876295,55.485 00,0011,0015,1013.6,+30.3,041,0129,1785876595,55.498 00,0009,0012,1013.5,+30.4,041,0143,1785876895,55.505 00,0007,0010,1013.7,+30.3,041,0142,1785877195,55.477 00,0007,0010,1013.6,+30.0,048,0135,1785877495,55.498 00,0007,0010,1013.5,+29.9,047,0140,1785877795,55.473 00,0006,0008,1013.7,+29.5,049,0171,1785878095,55.483 00,0006,0008,1013.5,+29.4,048,0148,1785878395,55.439 00,0006,0008,1013.6,+29.5,044,0151,1785878695,55.492 00,0006,0008,1013.4,+29.4,046,0175,1785878995,55.631 00,0006,0008,1013.6,+28.8,053,0143,1785879295,55.618 00,0009,0012,1013.6,+28.3,057,0126,1785879595,55.613 00,0007,0010,1013.5,+28.0,058,0146,1785879895,55.592 00,0011,0015,1013.6,+27.9,055,0154,1785880195,55.547 00,0006,0008,1013.6,+28.0,054,0140,1785880495,55.585 00,0009,0012,1013.5,+28.4,054,0152,1785880795,55.654 00,0013,0017,1013.5,+29.0,047,0158,1785881095,55.552 00,0008,0011,1013.5,+29.0,049,0147,1785881395,55.574 00,0007,0010,1013.6,+28.5,051,0157,1785881695,55.573 00,0008,0011,1013.3,+28.3,052,0132,1785881995,55.56 00,0005,0007,1013.4,+28.4,053,0156,1785882295,55.594 00,0009,0012,1013.3,+28.2,053,0133,1785882595,55.674 00,0008,0011,1013.4,+28.1,052,0149,1785882895,55.69 00,0009,0012,1013.3,+28.1,053,0159,1785883195,55.683 00,0011,0015,1013.6,+28.0,050,0152,1785883495,55.684 00,0006,0008,1013.6,+28.0,050,0150,1785883795,55.678 00,0008,0011,1013.5,+28.0,049,0142,1785884095,55.674 00,0008,0011,1013.5,+28.0,049,0150,1785884395,55.671 00,0010,0013,1013.3,+27.9,050,0155,1785884695,55.666 00,0008,0011,1013.2,+27.8,051,0151,1785884995,55.654 00,0007,0010,1013.2,+27.8,050,0156,1785885295,55.616 00,0007,0010,1013.2,+27.7,048,0140,1785885595,55.624 00,0006,0008,1013.1,+27.7,048,0170,1785885895,55.746 00,0007,0010,1013.1,+27.8,047,0145,1785886195,55.791 00,0006,0008,1013.0,+27.6,052,0153,1785886495,55.789 00,0009,0012,1013.3,+27.7,053,0130,1785886795,55.786 00,0007,0010,1013.2,+27.6,053,0160,1785887095,55.788 00,0006,0008,1013.1,+27.6,053,0159,1785887395,55.767 00,0007,0010,1013.1,+28.0,050,0149,1785887695,55.773 00,0007,0010,1013.3,+28.3,047,0162,1785887995,55.772 00,0007,0010,1013.4,+27.9,054,0136,1785888295,55.764 00,0006,0008,1013.2,+27.7,055,0128,1785888595,55.756 00,0006,0008,1013.3,+27.6,056,0147,1785888895,55.792 00,0007,0010,1013.0,+27.7,054,0150,1785889195,55.777 00,0013,0017,1013.0,+27.7,052,0150,1785889495,55.806 00,0010,0013,1013.1,+28.0,048,0181,1785889795,55.859 00,0007,0010,1013.2,+28.2,046,0163,1785890095,55.893 00,0012,0016,1012.9,+28.4,044,0143,1785890395,55.888 00,0007,0010,1013.0,+28.5,042,0162,1785890695,55.87 00,0005,0007,1012.9,+28.5,042,0129,1785890995,55.868 00,0009,0012,1013.2,+28.5,041,0139,1785891295,55.866 00,0007,0010,1013.0,+28.7,041,0152,1785891595,55.853 00,0007,0010,1013.2,+28.6,042,0125,1785891895,55.906 00,0006,0008,1013.2,+28.6,041,0142,1785892195,55.917 00,0006,0008,1013.0,+28.7,042,0160,1785892495,55.912 00,0008,0011,1012.9,+29.0,045,0159,1785892795,55.898 00,0006,0008,1012.9,+28.6,047,0129,1785893095,55.962 00,0007,0010,1013.1,+28.9,047,0140,1785893395,55.998 00,0006,0008,1012.9,+28.8,048,0140,1785893696,56.001 00,0010,0013,1013.0,+28.7,048,0154,1785893996,56.012 00,0009,0012,1012.9,+28.6,047,0138,1785894296,56.029 00,0014,0018,1012.9,+28.7,047,0153,1785894595,55.997 00,0007,0010,1012.7,+28.8,047,0135,1785894895,55.964 00,0009,0012,1012.8,+28.3,045,0142,1785895195,55.983 00,0009,0012,1012.9,+27.9,051,0152,1785895496,56.024 00,0010,0013,1013.1,+27.4,052,0148,1785895796,56.005 00,0007,0010,1013.1,+27.1,053,0150,1785896096,56.039 00,0007,0010,1013.0,+27.1,053,0143,1785896395,55.931 00,0006,0008,1013.2,+27.1,051,0141,1785896696,56.049 00,0006,0008,1013.3,+27.2,051,0147,1785896996,56.118 00,0008,0011,1012.9,+27.0,050,0156,1785897296,56.11 00,0007,0010,1013.2,+27.2,049,0145,1785897596,56.131 00,0013,0017,1013.2,+27.2,049,0164,1785897896,56.103 00,0007,0010,1012.9,+27.2,047,0148,1785898196,56.137 00,0008,0011,1013.3,+27.2,047,0129,1785898496,56.077 00,0008,0011,1012.9,+27.3,046,0131,1785898796,56.112 00,0007,0010,1012.9,+27.2,046,0162,1785899096,56.097 00,0012,0016,1013.0,+27.3,046,0159,1785899396,56.064 00,0011,0015,1013.0,+27.4,046,0147,1785899696,56.111 00,0008,0011,1013.2,+27.3,046,0142,1785899996,56.066 00,0007,0010,1013.0,+27.3,046,0133,1785900296,56.177 00,0007,0010,1013.2,+27.2,046,0141,1785900596,56.229 00,0008,0011,1013.3,+27.2,046,0144,1785900896,56.256 00,0005,0007,1013.2,+27.2,046,0145,1785901196,56.204 00,0007,0010,1013.4,+27.2,047,0151,1785901496,56.229 00,0010,0013,1013.2,+27.2,047,0139,1785901796,56.224 00,0012,0016,1013.0,+27.3,045,0135,1785902096,56.216 00,0008,0011,1013.3,+27.4,045,0150,1785902396,56.256 00,0010,0013,1013.2,+27.6,043,0163,1785902696,56.225 00,0006,0008,1013.0,+27.8,042,0144,1785902996,56.215 00,0008,0011,1013.3,+27.9,042,0147,1785903296,56.171 00,0011,0015,1013.1,+28.0,041,0137,1785903596,56.177 00,0007,0010,1013.2,+28.1,040,0150,1785903896,56.25 00,0007,0010,1013.2,+28.1,041,0145,1785904196,56.295 00,0007,0010,1013.1,+28.2,040,0148,1785904496,56.336 00,0007,0010,1013.2,+28.2,041,0153,1785904796,56.343 00,0007,0010,1013.4,+28.3,040,0157,1785905096,56.318 00,0007,0010,1013.3,+28.4,039,0154,1785905396,56.278 00,0009,0012,1013.3,+28.6,040,0127,1785905696,56.331 00,0006,0008,1013.2,+28.9,038,0146,1785905996,56.31 00,0007,0010,1013.3,+28.9,039,0140,1785906296,56.303 00,0006,0008,1013.4,+28.9,039,0126,1785906596,56.337 00,0006,0008,1013.4,+29.0,038,0146,1785906896,56.325 00,0006,0008,1013.3,+29.1,038,0146,1785907196,56.306 00,0007,0010,1013.6,+29.3,038,0129,1785907496,56.425 00,0007,0010,1013.7,+29.5,037,0139,1785907796,56.47 00,0014,0018,1013.3,+29.6,037,0133,1785908096,56.458 00,0006,0008,1013.4,+29.8,036,0133,1785908396,56.484 00,0006,0008,1013.5,+30.1,036,0155,1785908696,56.451 00,0009,0012,1013.5,+30.2,037,0147,1785908996,56.457 00,0006,0008,1013.5,+30.6,036,0135,1785909296,56.44 00,0008,0011,1013.7,+30.6,036,0146,1785909596,56.384 00,0008,0011,1013.5,+30.8,036,0145,1785909896,56.446 00,0007,0010,1013.6,+31.0,036,0152,1785910196,56.445 00,0005,0007,1013.6,+31.4,034,0120,1785910496,56.452 00,0008,0011,1013.6,+31.7,032,0155,1785910796,56.44 00,0009,0012,1013.4,+31.9,032,0135,1785911096,56.51 00,0007,0010,1013.6,+32.1,031,0158,1785911396,56.57 00,0005,0007,1013.7,+32.1,031,0159,1785911696,56.577 00,0011,0015,1013.4,+32.0,031,0136,1785911996,56.557 00,0011,0015,1013.6,+32.1,033,0148,1785912296,56.572 00,0006,0008,1013.6,+32.1,034,0154,1785912596,56.577 00,0011,0015,1013.6,+32.1,034,0149,1785912896,56.558 00,0007,0010,1013.4,+32.0,032,0160,1785913196,56.585 00,0006,0008,1013.4,+32.4,033,0167,1785913496,56.537 00,0006,0008,1013.5,+32.7,032,0126,1785913796,56.551 00,0012,0016,1013.5,+32.6,034,0137,1785914096,56.493 00,0007,0010,1013.5,+32.4,033,0154,1785914396,56.514 00,0008,0011,1013.5,+32.8,032,0144,1785914696,56.598 00,0006,0008,1013.7,+32.6,029,0162,1785914996,56.676 00,0009,0012,1013.6,+32.7,031,0149,1785915296,56.699 00,0008,0011,1013.5,+32.8,030,0138,1785915596,56.684 00,0006,0008,1013.7,+33.0,029,0164,1785915896,56.664 00,0009,0012,1013.7,+33.2,032,0143,1785916196,56.665 00,0005,0007,1013.7,+33.5,031,0153,1785916496,56.692 00,0013,0017,1014.0,+33.5,033,0148,1785916796,56.671 00,0006,0008,1014.1,+33.8,031,0153,1785917096,56.659 00,0005,0007,1013.7,+33.7,031,0162,1785917396,56.645 00,0005,0007,1013.7,+33.6,032,0145,1785917696,56.68 00,0006,0008,1013.9,+33.6,034,0154,1785917996,56.672 00,0005,0007,1013.8,+33.9,033,0130,1785918296,56.73 00,0008,0011,1013.8,+33.7,035,0153,1785918596,56.831 00,0010,0013,1013.9,+33.9,035,0135,1785918896,56.777 00,0006,0008,1013.9,+34.1,036,0149,1785919196,56.804 00,0009,0012,1013.9,+33.8,038,0137,1785919496,56.757 00,0004,0006,1013.8,+34.0,038,0143,1785919796,56.778 00,0007,0010,1014.1,+33.6,039,0166,1785920096,56.773 00,0006,0008,1014.1,+33.6,040,0147,1785920396,56.762 00,0007,0010,1014.2,+33.9,040,0144,1785920696,56.768 00,0006,0008,1013.8,+34.0,040,0166,1785920996,56.759 00,0012,0016,1014.2,+34.3,040,0167,1785921296,56.792 00,0006,0008,1013.9,+34.1,039,0158,1785921596,56.8 00,0008,0011,1014.1,+34.1,040,0142,1785921896,56.85 00,0006,0008,1014.1,+33.7,040,0157,1785922196,56.931 00,0007,0010,1013.8,+33.8,041,0130,1785922496,56.937 00,0008,0011,1013.9,+33.7,040,0139,1785922796,56.912 00,0008,0011,1014.2,+33.6,040,0151,1785923096,56.911 00,0004,0006,1014.0,+33.4,041,0162,1785923396,56.898 00,0006,0008,1014.0,+33.8,041,0137,1785923696,56.891 00,0005,0007,1014.3,+33.5,042,0150,1785923996,56.893 00,0009,0012,1014.2,+33.6,043,0142,1785924296,56.898 00,0008,0011,1014.2,+33.3,043,0157,1785924596,56.846 00,0007,0010,1014.2,+33.3,044,0160,1785924896,56.912 00,0007,0010,1014.2,+33.3,045,0155,1785925196,56.899 00,0010,0013,1014.0,+33.4,044,0132,1785925496,56.978 00,0006,0008,1014.0,+33.4,045,0147,1785925797,57.01 00,0006,0008,1014.2,+33.3,045,0143,1785926097,57.031 00,0007,0010,1014.1,+33.1,045,0161,1785926397,57.032 00,0007,0010,1014.1,+33.3,046,0119,1785926697,57.039 00,0008,0011,1014.1,+33.1,047,0163,1785926997,57.057 00,0013,0017,1014.3,+33.2,048,0149,1785927297,57.004 00,0008,0011,1014.1,+33.3,047,0139,1785927597,57.031 00,0010,0013,1014.1,+32.9,049,0167,1785927897,57.017 00,0006,0008,1014.0,+33.0,049,0147,1785928197,57.005 00,0005,0007,1014.1,+32.9,050,0145,1785928497,57.071 00,0010,0013,1014.2,+32.8,051,0132,1785928797,57.018 00,0009,0012,1014.1,+32.6,052,0143,1785929097,57.13 00,0007,0010,1013.9,+33.0,051,0140,1785929397,57.15 00,0006,0008,1014.2,+32.8,052,0139,1785929697,57.17 00,0008,0011,1014.2,+32.8,053,0156,1785929997,57.143 00,0006,0008,1014.3,+32.8,053,0146,1785930297,57.127 00,0010,0013,1014.0,+32.9,054,0137,1785930597,57.185 00,0007,0010,1014.1,+33.0,053,0143,1785930897,57.164 00,0007,0010,1014.1,+32.7,054,0167,1785931197,57.173 00,0010,0013,1014.1,+32.7,054,0154,1785931497,57.137 00,0008,0011,1013.8,+32.6,055,0151,1785931797,57.164 00,0007,0010,1013.9,+32.7,055,0167,1785932097,57.111 00,0009,0012,1013.9,+32.6,055,0139,1785932397,57.139 00,0008,0011,1014.0,+32.6,056,0135,1785932697,57.211 00,0008,0011,1014.0,+32.7,055,0156,1785932997,57.27 00,0011,0015,1014.0,+32.7,056,0150,1785933297,57.284 00,0007,0010,1013.9,+32.8,055,0135,1785933597,57.277 00,0011,0015,1014.2,+32.8,056,0133,1785933897,57.263 00,0007,0010,1013.8,+33.0,055,0135,1785934497,57.243 00,0007,0010,1014.1,+33.3,054,0148,1785934797,57.236 00,0007,0010,1014.0,+33.1,054,0140,1785935097,57.237 00,0008,0011,1013.9,+33.4,053,0154,1785935397,57.216 00,0010,0013,1013.9,+33.5,053,0152,1785935697,57.223 00,0005,0007,1013.8,+34.0,051,0146,1785935997,57.23 00,0005,0007,1013.8,+34.0,051,0158,1785936297,57.326 00,0005,0007,1013.8,+33.9,051,0139,1785936597,57.379 00,0011,0015,1014.1,+34.2,051,0120,1785936897,57.412 00,0007,0010,1013.8,+34.1,051,0168,1785937197,57.352 00,0007,0010,1014.0,+34.4,051,0146,1785937497,57.366 00,0006,0008,1014.0,+34.8,050,0151,1785937797,57.415 00,0009,0012,1013.8,+35.8,047,0136,1785938097,57.38 00,0008,0011,1013.8,+36.3,046,0162,1785938397,57.408 00,0005,0007,1013.9,+36.4,045,0133,1785938697,57.393 00,0009,0012,1014.0,+36.9,043,0139,1785938997,57.4 00,0008,0011,1014.0,+37.3,043,0152,1785939297,57.435 00,0005,0007,1014.1,+37.6,042,0131,1785939597,57.428 00,0005,0007,1013.9,+37.8,041,0149,1785939897,57.47 00,0009,0012,1013.9,+37.5,042,0168,1785940197,57.565 00,0006,0008,1014.1,+36.6,044,0148,1785940497,57.572 00,0005,0007,1013.9,+36.7,044,0134,1785940797,57.545 00,0006,0008,1014.2,+35.8,046,0135,1785941097,57.499 00,0008,0011,1013.9,+35.3,047,0161,1785941397,57.504 00,0007,0010,1014.0,+35.6,047,0130,1785941697,57.512 00,0005,0007,1014.3,+35.4,048,0145,1785941997,57.526 00,0005,0007,1014.0,+35.6,048,0148,1785942297,57.541 00,0006,0008,1014.2,+35.4,048,0150,1785942597,57.52 00,0006,0008,1014.0,+35.1,048,0163,1785942897,57.547 00,0005,0007,1013.9,+35.3,048,0142,1785943197,57.496 00,0017,0023,1013.8,+35.6,047,0175,1785943497,57.584 00,0004,0006,1014.1,+35.0,049,0140,1785944097,57.7 00,0005,0007,1014.1,+34.9,049,0141,1785944397,57.679 00,0006,0008,1014.0,+35.0,048,0128,1785944697,57.635 00,0016,0022,1013.8,+34.4,050,0140,1785944997,57.692 00,0008,0011,1013.7,+34.4,050,0167,1785945297,57.69 00,0008,0011,1014.2,+33.8,052,0135,1785945597,57.636 00,0011,0015,1013.7,+33.5,053,0156,1785945897,57.645 00,0007,0010,1013.9,+33.4,053,0157,1785946197,57.684 00,0006,0008,1014.0,+33.0,054,0136,1785946497,57.638 00,0005,0007,1013.8,+33.0,054,0126,1785946797,57.66 00,0006,0008,1013.9,+32.6,056,0159,1785947097,57.696 00,0008,0011,1014.0,+32.3,056,0159,1785947397,57.767 00,0006,0008,1013.8,+32.2,057,0165,1785947697,57.769 00,0008,0011,1013.9,+32.2,056,0149,1785947997,57.771 00,0006,0008,1014.0,+32.1,057,0155,1785948297,57.737 00,0010,0013,1014.3,+32.1,058,0169,1785948597,57.711 00,0012,0016,1014.0,+32.0,058,0128,1785948897,57.736 00,0008,0011,1013.9,+31.9,058,0147,1785949197,57.765 00,0010,0013,1014.1,+31.9,058,0125,1785949497,57.726 00,0007,0010,1014.2,+32.0,057,0148,1785949797,57.712 00,0006,0008,1014.0,+31.6,058,0159,1785950097,57.764 00,0007,0010,1014.0,+31.9,057,0159,1785950397,57.744 00,0006,0008,1014.4,+31.3,059,0125,1785950697,57.817 00,0011,0015,1014.3,+31.3,059,0132,1785950997,57.847 00,0005,0007,1014.1,+31.4,059,0148,1785951297,57.883 00,0016,0022,1014.3,+31.7,058,0163,1785951597,57.897 00,0017,0023,1013.9,+31.6,059,0160,1785951897,57.876 00,0007,0010,1014.2,+31.0,060,0135,1785952197,57.863 00,0008,0011,1014.1,+31.2,060,0138,1785952497,57.85 00,0011,0015,1014.5,+31.0,060,0135,1785952797,57.816 00,0005,0007,1014.2,+30.8,061,0164,1785953097,57.825 00,0005,0007,1014.3,+30.8,061,0162,1785953397,57.84 00,0007,0010,1014.3,+30.8,061,0150,1785953697,57.865 00,0012,0016,1014.5,+30.8,061,0148,1785953997,57.824 00,0009,0012,1014.4,+30.8,061,0165,1785954297,57.936 00,0006,0008,1014.4,+30.7,061,0135,1785954598,58.016 00,0008,0011,1014.4,+30.8,061,0149,1785954898,58.015 00,0007,0010,1014.5,+30.7,061,0148,1785955198,58.01 00,0016,0022,1014.4,+30.6,061,0169,1785955497,57.997 00,0006,0008,1014.3,+30.4,062,0153,1785955797,57.982 00,0015,0021,1014.4,+30.6,061,0141,1785956097,57.982 00,0007,0010,1014.3,+30.6,061,0168,1785956397,57.964 00,0006,0008,1014.4,+30.7,061,0131,1785956697,57.944 00,0019,0026,1014.5,+30.6,062,0141,1785956997,57.936 00,0021,0028,1014.4,+30.5,062,0127,1785957297,57.922 00,0007,0010,1014.5,+30.6,062,0134,1785957597,57.972 00,0017,0023,1014.5,+30.7,061,0167,1785958498,58.102 00,0008,0011,1014.3,+30.6,061,0141,1785958798,58.169 00,0012,0016,1014.3,+30.7,061,0131,1785959098,58.115 00,0033,0045,1014.3,+30.6,061,0148,1785959398,58.102 00,0016,0022,1014.2,+30.6,061,0153,1785959698,58.097 00,0011,0015,1014.5,+30.7,061,0152,1785959998,58.104 00,0005,0007,1014.4,+30.6,061,0139,1785960298,58.109 00,0010,0013,1014.4,+30.6,061,0162,1785960598,58.129 00,0009,0012,1014.2,+30.7,060,0148,1785960898,58.076 00,0007,0010,1014.2,+30.6,060,0143,1785961198,58.063 00,0005,0007,1014.0,+30.5,061,0136,1785961498,58.164 00,0009,0012,1014.1,+29.5,064,0152,1785961798,58.195 00,0009,0012,1014.1,+29.3,064,0146,1785962098,58.175 00,0006,0008,1014.3,+29.2,065,0146,1785962398,58.21 00,0007,0010,1014.2,+29.0,066,0170,1785962698,58.196 00,0007,0010,1013.9,+28.8,067,0161,1785962998,58.183 00,0008,0011,1013.9,+28.9,067,0152,1785963298,58.24 00,0008,0011,1014.0,+28.6,068,0153,1785963598,58.19 00,0010,0013,1014.0,+28.6,068,0150,1785963898,58.183 00,0006,0008,1013.8,+28.5,068,0137,1785964198,58.19 00,0009,0012,1014.0,+28.5,069,0142,1785964498,58.189 00,0007,0010,1014.2,+28.3,069,0149,1785964798,58.163 00,0009,0012,1014.1,+28.3,069,0147,1785965098,58.21 00,0009,0012,1014.0,+28.4,069,0136,1785965398,58.308 00,0018,0024,1014.1,+28.6,069,0129,1785965698,58.258 00,0008,0011,1013.7,+28.5,069,0129,1785965998,58.309 00,0008,0011,1014.0,+28.3,069,0145,1785966298,58.296 00,0009,0012,1013.8,+28.1,069,0156,1785966598,58.297 00,0007,0010,1013.8,+28.0,069,0146,1785966898,58.289 00,0009,0012,1013.7,+28.0,069,0139,1785967198,58.296 00,0007,0010,1013.8,+28.1,070,0149,1785967498,58.235 00,0013,0017,1013.7,+28.1,069,0145,1785967798,58.227 00,0007,0010,1013.6,+28.0,069,0142,1785968098,58.25 00,0007,0010,1013.6,+28.0,068,0139,1785968398,58.261 00,0008,0011,1013.5,+28.0,068,0144,1785968698,58.356 00,0007,0010,1013.7,+27.9,068,0171,1785968998,58.389 00,0009,0012,1013.8,+27.7,069,0149,1785969298,58.414 00,0008,0011,1014.0,+27.8,068,0139,1785969598,58.43 00,0008,0011,1013.7,+27.7,068,0145,1785969898,58.397 00,0007,0010,1013.4,+27.5,069,0171,1785970198,58.396 00,0008,0011,1013.6,+27.5,069,0153,1785970498,58.418 00,0010,0013,1013.5,+27.5,069,0120,1785970798,58.378 00,0008,0011,1013.8,+27.4,069,0150,1785971098,58.392 00,0011,0015,1013.3,+27.5,069,0168,1785971398,58.351 00,0009,0012,1013.6,+27.5,069,0136,1785971698,58.398 00,0006,0008,1013.5,+27.5,069,0163,1785971998,58.344 00,0007,0010,1013.5,+27.4,069,0152,1785972298,58.436 00,0008,0011,1013.5,+27.3,070,0134,1785972598,58.492 00,0009,0012,1013.3,+27.4,070,0144,1785972898,58.485 00,0007,0010,1013.3,+27.2,070,0156,1785973198,58.455 00,0011,0015,1013.5,+27.3,070,0139,1785973498,58.496 00,0008,0011,1013.6,+27.3,069,0140,1785973798,58.448 00,0010,0013,1013.6,+27.2,069,0128,1785974098,58.457 00,0008,0011,1013.4,+27.2,069,0156,1785974398,58.468 00,0007,0010,1013.4,+27.2,069,0145,1785974698,58.464 00,0006,0008,1013.1,+27.1,069,0137,1785974998,58.451 00,0007,0010,1013.3,+26.6,069,0132,1785975298,58.465 00,0007,0010,1013.3,+26.8,069,0149,1785975598,58.452 00,0007,0010,1013.1,+26.7,069,0136,1785975898,58.507 00,0009,0012,1013.2,+26.8,069,0150,1785976198,58.598 00,0010,0013,1013.2,+26.5,070,0151,1785976498,58.569 00,0006,0008,1013.3,+26.4,070,0144,1785976798,58.57 00,0007,0010,1013.1,+26.4,069,0149,1785977098,58.581 00,0005,0007,1013.0,+26.5,069,0153,1785977398,58.592 00,0008,0011,1013.1,+26.4,069,0134,1785977698,58.578 00,0007,0010,1013.1,+26.4,068,0153,1785977998,58.57 00,0006,0008,1013.1,+26.4,067,0155,1785978298,58.557 00,0007,0010,1012.7,+26.6,066,0152,1785978598,58.551 00,0006,0008,1013.0,+26.6,065,0138,1785978898,58.603 00,0006,0008,1012.8,+26.6,065,0145,1785979198,58.605 00,0007,0010,1012.8,+26.6,065,0135,1785979498,58.65 00,0006,0008,1012.8,+26.6,064,0152,1785979798,58.729 00,0005,0007,1012.9,+26.6,064,0145,1785980098,58.736 00,0006,0008,1012.6,+26.7,065,0146,1785980398,58.73 00,0008,0011,1012.9,+26.7,065,0139,1785980698,58.745 00,0007,0010,1012.5,+26.7,064,0125,1785980998,58.712 00,0008,0011,1012.7,+26.5,065,0142,1785981298,58.719 00,0010,0013,1012.7,+26.6,065,0142,1785981598,58.703 00,0009,0012,1012.6,+26.6,064,0156,1785981898,58.704 00,0007,0010,1012.6,+26.6,064,0136,1785982198,58.717 00,0007,0010,1012.5,+26.5,064,0132,1785982498,58.678 00,0008,0011,1012.7,+26.5,064,0143,1785982798,58.704 00,0010,0013,1012.5,+26.5,064,0177,1785983098,58.757 00,0007,0010,1012.5,+26.4,064,0145,1785983398,58.845 00,0006,0008,1012.5,+26.4,064,0147,1785983698,58.832 00,0006,0008,1012.8,+26.5,063,0155,1785983998,58.803 00,0007,0010,1012.6,+26.5,063,0152,1785984298,58.845 00,0008,0011,1012.9,+26.6,062,0152,1785984598,58.824 00,0008,0011,1012.6,+26.5,062,0163,1785984898,58.859 00,0006,0008,1012.6,+26.4,062,0127,1785985198,58.806 00,0008,0011,1012.8,+26.4,062,0139,1785985498,58.785 00,0006,0008,1012.7,+26.4,061,0114,1785985798,58.797 00,0006,0008,1012.6,+26.5,061,0143,1785986098,58.806 00,0006,0008,1013.0,+26.6,060,0143,1785986398,58.798 00,0006,0008,1012.9,+26.6,060,0148,1785986698,58.866 00,0011,0015,1013.0,+26.7,059,0135,1785986998,58.945 00,0007,0010,1013.1,+26.6,059,0153,1785987298,58.952 00,0006,0008,1013.0,+26.7,059,0141,1785987598,58.931 00,0006,0008,1012.6,+26.8,059,0132,1785987898,58.896 00,0007,0010,1013.1,+26.7,058,0159,1785988198,58.904 00,0006,0008,1012.8,+26.9,058,0162,1785988498,58.918 00,0007,0010,1012.7,+26.8,057,0174,1785988798,58.918 00,0004,0006,1012.7,+26.8,057,0168,1785989098,58.905 00,0006,0008,1012.7,+26.9,056,0157,1785989398,58.947 00,0008,0011,1013.0,+27.0,055,0138,1785989698,58.907 00,0005,0007,1013.1,+27.0,054,0174,1785989998,58.894 00,0007,0010,1012.8,+27.2,053,0148,1785990298,58.958 00,0008,0011,1012.7,+27.2,053,0140,1785990599,59.07 00,0007,0010,1012.5,+27.6,052,0142,1785990899,59.045 00,0014,0018,1012.7,+27.7,053,0150,1785991199,59.019 00,0005,0007,1012.8,+27.8,053,0152,1785991499,59.038 00,0006,0008,1012.9,+27.9,053,0124,1785991799,59.039 00,0006,0008,1012.6,+27.9,052,0164,1785992099,59.052 00,0006,0008,1012.7,+27.9,052,0154,1785992398,58.994 00,0006,0008,1012.7,+28.0,052,0128,1785992699,59.005 00,0006,0008,1012.8,+28.0,051,0149,1785992998,59 00,0006,0008,1012.6,+28.3,051,0147,1785993298,58.972 00,0005,0007,1012.8,+28.4,051,0142,1785993599,59.037 00,0007,0010,1012.7,+28.7,049,0168,1785993899,59.092 00,0005,0007,1012.6,+28.7,049,0139,1785994199,59.165 00,0006,0008,1012.9,+28.8,049,0154,1785994499,59.173 00,0008,0011,1012.7,+29.2,048,0119,1785994799,59.145 00,0015,0021,1012.5,+29.2,048,0129,1785995099,59.166 00,0008,0011,1012.6,+29.4,048,0121,1785995399,59.146 00,0011,0015,1012.6,+29.6,047,0147,1785995699,59.152 00,0006,0008,1012.9,+29.9,047,0150,1785995999,59.138 00,0008,0011,1012.6,+30.2,046,0193,1785996299,59.146 00,0009,0012,1012.7,+30.2,044,0137,1785996599,59.152 00,0012,0016,1012.7,+30.6,042,0158,1785996899,59.139 00,0007,0010,1012.3,+30.8,041,0134,1785997199,59.126 00,0010,0013,1012.4,+31.1,037,0175,1785997499,59.22 00,0006,0008,1012.3,+31.1,039,0140,1785997799,59.298 00,0006,0008,1012.6,+31.4,038,0132,1785998099,59.278 00,0004,0006,1012.6,+31.3,038,0141,1785998399,59.286 00,0011,0015,1012.4,+31.5,038,0156,1785998699,59.292 00,0007,0010,1012.5,+31.6,037,0154,1785998999,59.273 00,0006,0008,1012.3,+31.7,038,0147,1785999299,59.251 00,0013,0017,1012.3,+31.8,037,0144,1785999599,59.26 00,0009,0012,1012.7,+32.0,036,0171,1785999899,59.272 00,0005,0007,1012.3,+32.5,037,0137,1786000199,59.252 00,0007,0010,1012.4,+32.6,035,0145,1786000499,59.284 00,0006,0008,1012.5,+32.6,033,0162,1786000799,59.267 00,0006,0008,1012.5,+32.9,037,0135,1786001099,59.314 00,0007,0010,1012.6,+32.9,034,0146,1786001399,59.43 00,0006,0008,1012.5,+33.2,034,0153,1786001699,59.401 00,0007,0010,1012.3,+33.0,030,0162,1786001999,59.384 00,0007,0010,1012.4,+32.9,031,0150,1786002299,59.418 00,0007,0010,1012.5,+32.9,034,0158,1786002599,59.408 00,0008,0011,1012.2,+33.2,031,0163,1786002899,59.396 00,0005,0007,1012.3,+32.9,030,0143,1786003199,59.392 00,0014,0018,1012.3,+33.2,029,0140,1786003499,59.378 00,0007,0010,1012.4,+33.5,030,0143,1786003799,59.425 00,0009,0012,1012.2,+33.6,029,0157,1786004099,59.349 00,0008,0011,1012.2,+33.6,028,0153,1786004399,59.419 00,0008,0011,1012.3,+33.9,028,0144,1786004699,59.435 00,0005,0007,1012.4,+33.9,028,0124,1786004999,59.584 00,0006,0008,1012.3,+34.2,027,0153,1786005299,59.524 00,0005,0007,1012.3,+34.1,028,0149,1786005599,59.511 00,0005,0007,1012.3,+34.1,029,0108,1786005899,59.563 00,0006,0008,1012.3,+34.3,029,0147,1786006199,59.504 00,0008,0011,1012.6,+34.2,030,0168,1786006499,59.572 00,0006,0008,1012.3,+34.5,031,0167,1786006799,59.518 00,0005,0007,1012.2,+34.3,031,0133,1786007099,59.504 00,0005,0007,1012.4,+34.3,032,0158,1786007399,59.531 00,0008,0011,1012.3,+34.3,033,0159,1786007699,59.566 00,0006,0008,1012.2,+34.4,034,0143,1786007999,59.507 00,0006,0008,1012.3,+34.5,035,0170,1786008299,59.586 00,0007,0010,1012.3,+34.5,036,0152,1786008599,59.666 00,0007,0010,1012.0,+34.3,037,0149,1786008899,59.643 00,0006,0008,1012.2,+34.3,038,0176,1786009199,59.658 00,0006,0008,1012.1,+34.1,037,0126,1786009499,59.652 00,0008,0011,1012.2,+34.2,037,0167,1786009799,59.665 00,0007,0010,1012.2,+34.0,039,0145,1786010099,59.671 00,0009,0012,1012.2,+34.1,039,0137,1786010399,59.638 00,0005,0007,1012.4,+33.8,040,0141,1786010699,59.624 00,0007,0010,1012.1,+33.9,042,0149,1786010999,59.604 00,0009,0012,1012.3,+33.9,042,0157,1786011299,59.623 00,0006,0008,1012.0,+33.7,042,0127,1786011599,59.63 00,0008,0011,1012.1,+33.6,043,0157,1786011899,59.68 00,0009,0012,1012.0,+33.6,044,0162,1786012199,59.75 00,0009,0012,1012.3,+33.4,045,0145,1786012799,59.771 00,0006,0008,1012.0,+33.2,047,0138,1786013099,59.778 00,0006,0008,1012.2,+33.3,047,0147,1786013399,59.743 00,0008,0011,1012.1,+33.2,047,0138,1786013699,59.749 00,0006,0008,1012.2,+33.1,047,0136,1786013999,59.73 00,0007,0010,1012.3,+33.0,049,0152,1786014299,59.743 00,0007,0010,1012.3,+33.0,050,0156,1786014599,59.751 00,0008,0011,1012.3,+33.3,049,0131,1786014899,59.703 00,0008,0011,1012.0,+33.1,050,0138,1786015199,59.711 00,0008,0011,1011.9,+33.1,050,0146,1786015499,59.84 00,0011,0015,1012.1,+33.1,050,0145,1786015799,59.93 00,0007,0010,1012.2,+33.0,051,0153,1786016099,59.902 00,0011,0015,1012.1,+32.9,052,0148,1786016399,59.891 00,0008,0011,1012.3,+32.7,053,0148,1786016699,59.876 00,0008,0011,1011.9,+32.7,053,0156,1786016999,59.863 00,0006,0008,1011.9,+32.8,053,0128,1786017299,59.871 00,0008,0011,1012.0,+33.0,053,0145,1786017599,59.83 00,0005,0007,1011.9,+32.8,055,0120,1786017899,59.87 00,0008,0011,1011.8,+32.8,055,0141,1786018199,59.85 00,0012,0016,1011.9,+33.0,055,0163,1786018499,59.837 00,0011,0015,1011.9,+33.2,055,0145,1786018799,59.823 00,0008,0011,1011.6,+33.5,054,0135,1786019099,59.947 00,0009,0012,1011.5,+33.4,054,0144,1786019399,59.997 00,0006,0008,1011.8,+33.6,054,0149,1786019699,59.969 00,0019,0026,1011.5,+33.8,053,0143,1786019999,59.982 00,0007,0010,1011.8,+33.6,054,0144,1786020300,0.019 00,0008,0011,1011.4,+34.0,054,0157,1786020600,0.011 00,0008,0011,1011.5,+33.7,055,0153,1786020900,0.022 00,0015,0021,1011.4,+34.1,053,0143,1786021200,0.017 00,0012,0016,1011.5,+34.1,053,0156,1786021499,59.984 00,0017,0023,1011.5,+34.2,053,0146,1786021799,59.97 00,0006,0008,1011.3,+34.0,054,0161,1786022099,59.976 00,0011,0015,1011.2,+33.6,054,0149,1786022400,0.005 00,0007,0010,1011.4,+33.5,055,0142,1786022700,0.058 00,0007,0010,1011.4,+33.8,054,0144,1786023000,0.149 00,0009,0012,1011.2,+33.7,055,0158,1786023300,0.157 00,0006,0008,1011.4,+33.8,054,0140,1786023600,0.15 00,0005,0007,1011.5,+33.9,053,0145,1786023900,0.284 00,0006,0008,1011.2,+34.1,053,0141,1786024200,0.143 00,0004,0006,1011.5,+34.9,051,0131,1786024500,0.158 00,0004,0006,1011.4,+35.3,049,0140,1786024800,0.147 00,0006,0008,1011.5,+35.3,048,0141,1786025100,0.126 00,0004,0006,1011.1,+35.2,049,0141,1786025400,0.122 00,0007,0010,1011.2,+34.9,050,0160,1786025700,0.118 00,0007,0010,1011.3,+35.3,049,0158,1786026000,0.127 00,0005,0007,1011.1,+34.7,050,0165,1786026300,0.238 00,0005,0007,1011.5,+34.2,051,0150,1786026600,0.277 00,0006,0008,1011.3,+33.5,053,0160,1786026900,0.244 00,0007,0010,1011.3,+33.5,052,0158,1786027200,0.261 00,0009,0012,1011.1,+33.7,052,0130,1786027500,0.266 00,0007,0010,1011.1,+33.8,052,0150,1786027800,0.226 00,0007,0010,1011.2,+33.9,051,0137,1786028100,0.284 00,0006,0008,1011.2,+33.7,051,0135,1786028400,0.282 00,0005,0007,1011.2,+33.5,052,0149,1786028700,0.249 00,0008,0011,1011.1,+33.4,051,0157,1786029000,0.232 00,0006,0008,1011.0,+33.6,051,0144,1786029300,0.238 00,0010,0013,1010.8,+34.3,049,0170,1786029600,0.258 00,0005,0007,1011.0,+33.6,050,0158,1786029900,0.319 00,0007,0010,1010.8,+33.5,050,0144,1786030200,0.399 00,0008,0011,1011.0,+33.6,050,0157,1786030500,0.386 00,0006,0008,1010.8,+33.7,050,0151,1786030800,0.387 00,0008,0011,1010.7,+33.5,051,0140,1786031100,0.413 00,0006,0008,1011.0,+32.8,053,0151,1786031400,0.398 00,0011,0015,1010.9,+32.6,054,0147,1786031700,0.349 00,0007,0010,1011.0,+32.1,056,0156,1786032000,0.352 00,0004,0006,1010.8,+32.2,056,0148,1786032300,0.386 00,0006,0008,1011.0,+32.0,056,0159,1786032600,0.38 00,0006,0008,1010.9,+31.9,057,0120,1786032900,0.347 00,0004,0006,1010.7,+31.8,057,0144,1786033200,0.408 00,0007,0010,1010.7,+31.6,058,0156,1786033500,0.465 00,0007,0010,1011.0,+31.3,058,0156,1786033800,0.518 00,0008,0011,1010.9,+31.3,059,0164,1786034100,0.501 00,0005,0007,1011.1,+31.3,058,0140,1786034400,0.473 00,0007,0010,1010.8,+31.1,059,0161,1786034700,0.492 00,0006,0008,1010.6,+31.2,059,0146,1786035000,0.9 00,0019,0026,1010.9,+31.3,059,0181,1786035300,0.502 00,0164,0220,1011.0,+31.3,059,0143,1786035600,0.425 00,0173,0233,1011.0,+31.2,059,0161,1786035900,0.457 00,0253,0342,1010.9,+30.8,061,0153,1786036200,0.457 00,0005,0007,1011.0,+30.7,061,0176,1786036500,0.479 00,0005,0007,1011.1,+30.7,062,0129,1786036800,0.488 00,0008,0011,1010.8,+30.5,062,0142,1786037100,0.516 00,0009,0012,1011.2,+30.7,061,0143,1786037400,0.607 00,0006,0008,1011.0,+30.8,061,0145,1786037700,0.598 00,0011,0015,1011.0,+30.5,062,0153,1786038000,0.631 00,0008,0011,1010.9,+30.6,061,0141,1786038300,0.572 00,0008,0011,1011.1,+30.5,061,0147,1786038600,0.605 00,0007,0010,1011.0,+30.4,062,0153,1786038900,0.621 00,0005,0007,1011.1,+30.7,061,0161,1786039200,0.572 00,0009,0012,1011.3,+30.4,062,0145,1786039500,0.566 00,0008,0011,1011.2,+30.4,062,0148,1786039800,0.519 00,0011,0015,1011.1,+30.6,062,0138,1786040100,0.567 00,0005,0007,1011.3,+30.7,061,0145,1786040400,0.607 00,0012,0016,1011.5,+30.8,061,0135,1786040700,0.66 00,0011,0015,1011.5,+30.7,061,0142,1786041000,0.78 00,0010,0013,1011.3,+30.8,061,0161,1786041300,0.723 00,0008,0011,1011.4,+30.5,062,0151,1786041600,0.694 00,0008,0011,1011.3,+30.5,062,0152,1786041900,0.68 00,0008,0011,1011.3,+30.6,061,0133,1786042200,0.706 00,0006,0008,1011.3,+30.6,061,0156,1786042500,0.695 00,0009,0012,1011.4,+30.4,062,0122,1786042800,0.702 00,0011,0015,1011.4,+30.5,062,0148,1786043100,0.717 00,0010,0013,1011.3,+30.6,061,0143,1786043400,0.735 00,0007,0010,1011.3,+30.7,061,0143,1786043700,0.638 00,0011,0015,1011.3,+30.7,061,0148,1786044000,0.66 00,0008,0011,1011.2,+30.6,062,0155,1786044300,0.78 00,0007,0010,1011.1,+30.9,061,0136,1786044600,0.851 00,0010,0013,1011.3,+30.5,063,0149,1786044900,0.841 00,0006,0008,1011.3,+30.3,063,0157,1786045200,0.834 00,0007,0010,1011.2,+30.3,063,0145,1786045500,0.8 00,0005,0007,1011.5,+30.4,062,0148,1786045800,0.9 00,0006,0008,1011.4,+30.3,063,0137,1786046100,0.805 00,0007,0010,1011.3,+30.4,062,0154,1786046400,0.822 00,0008,0011,1011.0,+30.2,063,0150,1786046700,0.814 00,0006,0008,1011.2,+30.2,063,0137,1786047000,0.777 00,0005,0007,1011.0,+30.2,063,0152,1786047300,0.789 00,0005,0007,1011.0,+30.2,063,0145,1786047600,0.815 00,0006,0008,1011.2,+30.2,063,0139,1786047900,0.892 00,0008,0011,1011.1,+30.2,063,0160,1786048200,0.934 00,0009,0012,1010.9,+30.0,064,0156,1786048500,0.93 00,0006,0008,1011.1,+30.1,064,0152,1786048800,0.961 00,0006,0008,1011.1,+30.0,063,0123,1786049100,0.942 00,0008,0011,1010.8,+30.1,063,0120,1786049400,0.926 00,0007,0010,1011.0,+30.0,064,0137,1786049700,0.906 00,0049,0066,1011.1,+30.0,063,0150,1786050000,0.909 00,0006,0008,1010.9,+30.0,063,0146,1786050300,0.9 00,0005,0007,1010.8,+30.1,064,0134,1786050600,0.937 00,0006,0008,1010.9,+29.9,064,0129,1786050900,0.917 00,0004,0006,1011.1,+29.8,064,0145,1786051200,0.895 00,0006,0008,1010.9,+30.0,063,0146,1786051500,0.981 00,0006,0008,1010.9,+30.0,063,0110,1786051801,1.019 00,0004,0006,1011.0,+30.0,063,0149,1786052101,1.04 00,0005,0007,1011.0,+30.0,063,0139,1786052401,1.06 00,0007,0010,1010.7,+29.9,063,0146,1786052701,1.04 00,0005,0007,1010.8,+30.0,062,0147,1786053001,1.008 00,0006,0008,1010.8,+30.0,062,0128,1786053301,1.027 00,0007,0010,1010.8,+30.1,061,0146,1786053601,1.012 00,0005,0007,1010.7,+30.0,061,0167,1786053901,1.007 00,0006,0008,1010.7,+29.9,060,0136,1786054201,1.013 00,0005,0007,1010.5,+30.0,061,0143,1786054501,1.003 00,0008,0011,1010.8,+29.9,060,0139,1786054801,1.05 00,0010,0013,1010.6,+30.0,060,0147,1786055101,1.122 00,0005,0007,1010.5,+29.9,060,0151,1786055401,1.165 00,0007,0010,1010.5,+30.0,060,0127,1786055701,1.17 00,0007,0010,1010.4,+29.9,060,0156,1786056001,1.156 00,0008,0011,1010.6,+29.7,061,0133,1786056301,1.142 00,0008,0011,1010.5,+29.8,062,0150,1786056601,1.17 00,0011,0015,1010.3,+28.8,064,0151,1786056901,1.154 00,0009,0012,1010.4,+28.9,065,0156,1786057201,1.169 00,0016,0022,1010.4,+28.9,066,0141,1786057501,1.134 00,0007,0010,1010.2,+28.4,067,0148,1786057801,1.094 00,0006,0008,1010.3,+28.6,067,0148,1786058101,1.097 00,0013,0017,1010.2,+29.0,067,0147,1786058401,1.101 00,0006,0008,1010.4,+28.9,067,0156,1786058701,1.193 00,0006,0008,1010.1,+28.7,068,0153,1786059001,1.221 00,0008,0011,1010.1,+29.0,066,0132,1786059301,1.219 00,0008,0011,1010.1,+29.0,066,0135,1786059601,1.245 00,0006,0008,1010.0,+28.9,067,0107,1786059901,1.229 00,0005,0007,1010.0,+28.9,067,0143,1786060201,1.306 00,0010,0013,1010.2,+28.7,067,0138,1786060501,1.248 00,0007,0010,1010.1,+28.4,068,0149,1786060801,1.214 00,0010,0013,1010.3,+28.3,068,0136,1786061101,1.222 00,0011,0015,1010.2,+28.3,068,0130,1786061401,1.203 00,0007,0010,1010.1,+28.1,069,0142,1786061701,1.228 00,0010,0013,1010.2,+27.9,069,0151,1786062001,1.227 00,0008,0011,1009.9,+27.9,069,0138,1786062301,1.303 00,0008,0011,1009.8,+27.8,069,0138,1786062601,1.38 00,0006,0008,1009.8,+27.8,069,0131,1786062901,1.363 00,0007,0010,1010.0,+27.9,069,0161,1786063201,1.306 00,0007,0010,1010.2,+27.9,069,0149,1786063501,1.343 00,0009,0012,1009.9,+27.7,069,0155,1786063801,1.371 00,0007,0010,1009.8,+27.6,069,0128,1786064101,1.346 00,0007,0010,1009.8,+27.6,069,0145,1786064401,1.341 00,0009,0012,1009.8,+27.6,069,0125,1786064701,1.322 00,0007,0010,1010.0,+27.5,069,0173,1786065001,1.395 00,0008,0011,1009.8,+27.5,069,0145,1786065301,1.316 00,0007,0010,1010.0,+27.5,069,0141,1786065601,1.327 00,0007,0010,1009.9,+27.5,068,0137,1786065901,1.422 00,0007,0010,1009.8,+27.5,067,0158,1786066201,1.492 00,0007,0010,1009.6,+27.5,067,0119,1786066501,1.427 00,0008,0011,1009.7,+27.3,066,0136,1786066801,1.467 00,0008,0011,1009.6,+27.3,066,0147,1786067101,1.447 00,0008,0011,1009.6,+27.3,065,0148,1786067401,1.45 00,0010,0013,1009.6,+27.3,065,0138,1786067701,1.488 00,0006,0008,1009.6,+27.2,065,0124,1786068001,1.473 00,0007,0010,1009.8,+27.1,065,0130,1786068301,1.454 00,0008,0011,1009.7,+27.0,066,0123,1786068601,1.445 00,0006,0008,1009.9,+27.0,065,0132,1786068901,1.393 00,0006,0008,1009.7,+26.9,065,0159,1786069201,1.462 00,0009,0012,1009.6,+26.9,065,0123,1786069501,1.522 00,0005,0007,1009.8,+27.1,064,0159,1786069801,1.532 00,0006,0008,1009.8,+27.1,063,0159,1786070101,1.545 00,0008,0011,1009.8,+27.1,063,0137,1786070401,1.548 00,0007,0010,1009.8,+27.0,063,0162,1786070701,1.539 00,0006,0008,1009.8,+27.1,062,0150,1786071001,1.591 00,0007,0010,1009.9,+27.1,062,0147,1786071301,1.526 00,0010,0013,1009.7,+27.0,062,0138,1786071601,1.541 00,0008,0011,1009.5,+26.9,063,0140,1786071901,1.549 00,0006,0008,1009.5,+26.9,062,0151,1786072201,1.516 00,0006,0008,1009.5,+26.9,061,0142,1786072501,1.555 00,0007,0010,1009.7,+26.9,061,0135,1786072801,1.529 00,0004,0006,1009.7,+26.9,061,0144,1786073101,1.594 00,0005,0007,1009.7,+27.0,061,0131,1786073401,1.642 00,0009,0012,1009.7,+27.0,061,0140,1786073701,1.646 00,0007,0010,1009.6,+27.0,061,0148,1786074001,1.681 00,0007,0010,1009.8,+27.1,060,0127,1786074301,1.667 00,0009,0012,1009.6,+27.0,060,0151,1786074601,1.646 00,0011,0015,1009.5,+27.3,059,0150,1786074901,1.679 00,0008,0011,1009.6,+27.2,059,0134,1786075201,1.614 00,0006,0008,1009.5,+27.2,058,0136,1786075501,1.632 00,0005,0007,1009.5,+27.3,058,0176,1786075801,1.614 00,0009,0012,1009.6,+27.3,058,0179,1786076101,1.602 00,0008,0011,1009.5,+27.5,057,0155,1786076401,1.628 00,0006,0008,1009.4,+27.5,056,0159,1786076701,1.707 00,0006,0008,1009.3,+27.4,056,0159,1786077001,1.78 00,0007,0010,1009.3,+27.6,055,0128,1786077301,1.754 00,0011,0015,1009.5,+27.7,055,0136,1786077601,1.753 00,0006,0008,1009.3,+28.0,054,0149,1786077901,1.762 00,0009,0012,1009.4,+28.3,053,0156,1786078201,1.779 00,0011,0015,1009.4,+28.4,053,0156,1786078501,1.759 00,0008,0011,1009.7,+28.5,053,0137,1786078801,1.739 00,0006,0008,1009.4,+28.6,053,0143,1786079101,1.709 00,0006,0008,1009.6,+28.7,053,0128,1786079401,1.74 00,0027,0037,1009.3,+29.1,053,0135,1786079701,1.732 00,0007,0010,1009.5,+29.3,052,0159,1786080001,1.703 00,0011,0015,1009.7,+29.4,052,0121,1786080301,1.763 00,0006,0008,1009.8,+29.7,051,0148,1786080601,1.854 00,0006,0008,1009.8,+29.2,053,0132,1786080901,1.838 00,0016,0022,1009.7,+29.5,052,0156,1786081201,1.827 00,0008,0011,1009.7,+29.7,051,0143,1786081501,1.851 00,0018,0024,1009.6,+29.9,051,0137,1786081801,1.835 00,0011,0015,1009.7,+30.1,050,0145,1786082101,1.885 00,0012,0016,1009.5,+30.2,045,0146,1786082401,1.826 00,0013,0017,1009.5,+30.6,045,0166,1786082701,1.854 00,0011,0015,1009.5,+31.0,044,0158,1786083001,1.853 00,0013,0017,1009.6,+30.9,044,0153,1786083301,1.847 00,0007,0010,1009.5,+31.3,043,0136,1786083901,1.942 00,0009,0012,1009.3,+31.3,044,0121,1786084202,2.006 00,0007,0010,1009.7,+31.5,042,0154,1786084502,2.032 00,0007,0010,1009.6,+31.8,041,0129,1786084802,2.032 00,0004,0006,1009.4,+31.9,040,0135,1786085101,1.999 00,0006,0008,1009.7,+31.8,041,0148,1786085401,1.986 00,0006,0008,1009.6,+32.1,041,0151,1786085701,1.982 00,0006,0008,1009.5,+32.3,040,0120,1786086001,2 00,0010,0013,1009.5,+32.1,041,0145,1786086301,1.984 00,0008,0011,1009.3,+32.4,038,0139,1786086602,2.014 00,0014,0018,1009.3,+32.3,040,0133,1786086901,1.992 00,0005,0007,1009.3,+32.8,037,0167,1786087201,1.965 00,0010,0013,1009.5,+32.9,039,0151,1786087502,2.02 00,0008,0011,1009.3,+33.0,040,0161,1786087802,2.166 00,0007,0010,1009.4,+33.3,038,0147,1786088102,2.119 00,0006,0008,1009.3,+33.3,039,0152,1786088402,2.095 00,0010,0013,1009.1,+33.5,039,0132,1786088702,2.147 00,0009,0012,1009.2,+33.7,038,0151,1786089002,2.106 00,0007,0010,1009.4,+33.6,039,0160,1786089302,2.107 00,0006,0008,1009.2,+33.9,039,0142,1786089602,2.112 00,0006,0008,1009.1,+33.9,038,0125,1786089902,2.106 00,0006,0008,1009.1,+33.7,039,0140,1786090202,2.141 00,0012,0016,1009.2,+33.9,039,0157,1786090502,2.079 00,0008,0011,1009.0,+34.1,037,0138,1786090802,2.053 00,0012,0016,1009.1,+34.1,037,0161,1786091102,2.204 00,0007,0010,1009.0,+34.5,036,0145,1786091402,2.3 00,0006,0008,1009.2,+34.0,038,0142,1786091702,2.221 00,0006,0008,1009.0,+34.6,036,0156,1786092002,2.26 00,0016,0022,1009.0,+34.5,035,0150,1786092302,2.279 00,0008,0011,1009.0,+34.6,034,0148,1786092602,2.286 00,0017,0023,1009.1,+34.7,033,0152,1786093202,2.26 00,0006,0008,1008.7,+34.8,033,0138,1786093502,2.259 00,0006,0008,1008.6,+34.8,032,0138,1786093802,2.263 00,0007,0010,1008.6,+34.7,032,0129,1786094102,2.239 00,0008,0011,1008.4,+35.1,032,0150,1786094402,2.268 00,0008,0011,1008.6,+34.8,032,0148,1786094702,2.348 00,0006,0008,1008.7,+35.1,033,0145,1786095002,2.385 00,0010,0013,1008.6,+35.2,033,0145,1786095302,2.404 00,0008,0011,1008.5,+35.5,031,0160,1786095602,2.391 00,0007,0010,1008.3,+35.4,031,0163,1786095902,2.398 00,0009,0012,1008.5,+35.2,035,0131,1786096202,2.391 00,0004,0006,1008.3,+35.4,033,0138,1786096502,2.392 00,0007,0010,1008.5,+35.5,031,0137,1786096802,2.399 00,0006,0008,1008.5,+35.4,029,0140,1786097102,2.361 00,0007,0010,1008.5,+35.5,031,0145,1786097402,2.401 00,0011,0015,1008.4,+35.5,031,0148,1786097702,2.34 00,0006,0008,1008.4,+35.5,030,0132,1786098002,2.361 00,0008,0011,1008.4,+35.4,030,0160,1786098302,2.428 00,0008,0011,1008.4,+35.7,031,0118,1786098602,2.518 00,0007,0010,1008.2,+35.2,031,0173,1786098902,2.504 00,0015,0021,1008.3,+35.1,031,0155,1786099202,2.527 00,0015,0021,1008.4,+35.0,031,0144,1786099502,2.528 00,0006,0008,1008.1,+34.9,030,0155,1786099802,2.48 00,0005,0007,1008.1,+35.1,030,0140,1786100102,2.511 00,0007,0010,1008.0,+35.1,030,0163,1786100402,2.486 00,0014,0018,1008.2,+35.4,029,0169,1786100702,2.481 00,0007,0010,1008.0,+35.5,030,0159,1786101002,2.52 00,0013,0017,1008.1,+36.0,029,0138,1786101302,2.48 00,0007,0010,1008.1,+36.0,030,0141,1786101602,2.52 00,0006,0008,1007.9,+36.1,030,0141,1786101902,2.564 00,0007,0010,1007.8,+35.9,030,0129,1786102502,2.667 00,0009,0012,1007.8,+36.2,030,0148,1786102802,2.646 00,0008,0011,1007.5,+36.2,029,0155,1786103102,2.693 00,0008,0011,1007.6,+36.3,027,0163,1786103402,2.625 00,0007,0010,1007.8,+36.4,028,0158,1786103702,2.632 00,0006,0008,1007.7,+36.4,030,0156,1786104002,2.638 00,0006,0008,1007.5,+36.5,032,0154,1786104302,2.627 00,0007,0010,1007.5,+36.4,031,0145,1786104602,2.64 00,0004,0006,1007.8,+36.2,032,0149,1786104902,2.66 00,0007,0010,1007.7,+36.6,033,0163,1786105202,2.607 00,0008,0011,1007.5,+36.8,031,0123,1786105502,2.728 00,0006,0008,1007.5,+36.8,033,0166,1786105802,2.786 00,0008,0011,1007.4,+36.4,035,0118,1786106102,2.769 00,0006,0008,1007.4,+36.5,034,0129,1786106402,2.809 00,0004,0006,1007.5,+36.6,034,0158,1786106702,2.778 00,0011,0015,1007.3,+36.5,033,0133,1786107002,2.765 00,0006,0008,1007.5,+37.2,033,0141,1786107302,2.799 00,0004,0006,1007.3,+37.1,034,0132,1786107602,2.759 00,0008,0011,1007.4,+37.4,034,0153,1786107902,2.765 00,0009,0012,1007.2,+37.5,034,0162,1786108202,2.78 00,0007,0010,1007.3,+37.4,036,0144,1786108502,2.759 00,0006,0008,1007.5,+37.0,039,0165,1786108802,2.766 00,0007,0010,1007.3,+36.5,044,0158,1786109102,2.844 00,0006,0008,1007.3,+36.0,046,0127,1786109402,2.863 00,0006,0008,1007.4,+35.6,045,0176,1786110002,2.919 00,0008,0011,1007.2,+36.4,043,0151,1786110302,2.892 00,0007,0010,1007.1,+37.1,040,0148,1786110602,2.898 00,0009,0012,1007.0,+38.6,038,0150,1786110902,2.893 00,0007,0010,1006.9,+38.6,035,0140,1786111202,2.899 00,0006,0008,1006.8,+38.8,035,0142,1786111502,2.937 00,0016,0022,1006.8,+39.3,029,0134,1786111802,2.957 00,0007,0010,1007.0,+40.2,027,0142,1786112102,2.906 00,0005,0007,1007.1,+41.1,026,0151,1786112402,2.906 00,0011,0015,1006.9,+40.9,027,0140,1786112702,2.829 00,0014,0018,1007.2,+38.3,033,0164,1786113002,2.881 00,0010,0013,1007.1,+38.2,034,0126,1786113302,2.859 00,0008,0011,1007.2,+38.3,034,0149,1786113602,2.892 00,0006,0008,1007.2,+38.7,034,0151,1786113903,3.055 00,0008,0011,1006.9,+38.2,036,0132,1786114203,3.067 00,0007,0010,1007.1,+37.9,036,0136,1786114503,3.08 00,0008,0011,1007.2,+37.4,038,0169,1786114803,3.058 00,0008,0011,1007.3,+37.2,040,0152,1786115103,3.052 00,0008,0011,1007.1,+37.3,039,0142,1786115403,3.03 00,0009,0012,1007.1,+37.7,038,0153,1786115703,3.071 00,0009,0012,1007.1,+37.0,040,0128,1786116003,3.038 00,0010,0013,1007.2,+37.1,041,0161,1786116303,3.127 00,0006,0008,1007.4,+36.5,043,0129,1786116603,3.242 00,0008,0011,1007.5,+36.1,045,0122,1786116903,3.199 00,0009,0012,1007.1,+36.0,046,0170,1786117203,3.193 00,0010,0013,1007.4,+35.9,047,0134,1786117503,3.197 00,0010,0013,1007.3,+35.2,049,0132,1786117803,3.193 00,0009,0012,1007.5,+34.8,050,0142,1786118103,3.187 00,0018,0024,1007.4,+34.6,051,0151,1786118403,3.2 00,0017,0023,1007.4,+34.5,052,0140,1786118703,3.158 00,0018,0024,1007.7,+33.4,051,0153,1786119303,3.132 00,0040,0054,1007.7,+32.8,050,0125,1786119603,3.173 00,0016,0022,1007.7,+33.4,055,0159,1786119903,3.24 00,0012,0016,1007.6,+33.1,055,0148,1786120203,3.29 00,0007,0010,1007.7,+32.8,055,0142,1786120503,3.269 00,0019,0026,1007.9,+32.9,055,0131,1786120803,3.261 00,0008,0011,1007.7,+32.1,057,0130,1786121103,3.244 00,0123,0165,1007.5,+31.9,054,0143,1786121403,3.294 00,0009,0012,1007.7,+32.1,052,0137,1786121703,3.271 00,0012,0016,1007.6,+31.7,057,0159,1786122003,3.251 00,0006,0008,1007.6,+31.6,059,0159,1786122303,3.28 00,0008,0011,1007.6,+31.4,059,0162,1786122603,3.272 00,0011,0015,1007.9,+31.4,060,0120,1786122903,3.252 00,0014,0018,1007.9,+30.7,056,0155,1786123203,3.258 00,0011,0015,1007.9,+31.4,058,0128,1786123503,3.32 00,0008,0011,1008.0,+31.4,059,0160,1786123803,3.39 00,0011,0015,1007.9,+31.1,060,0142,1786124103,3.397 00,0006,0008,1007.7,+31.0,059,0162,1786124403,3.372 00,0010,0013,1008.0,+31.0,058,0134,1786124703,3.398 00,0006,0008,1007.9,+31.0,058,0141,1786125003,3.338 00,0011,0015,1008.0,+31.0,058,0156,1786125303,3.412 00,0006,0008,1008.1,+30.7,058,0164,1786125603,3.344 00,0010,0013,1007.8,+30.9,056,0157,1786125903,3.352 00,0005,0007,1007.8,+31.0,054,0155,1786126203,3.345 00,0006,0008,1007.9,+31.0,053,0174,1786126503,3.363 00,0007,0010,1007.8,+31.0,053,0147,1786126803,3.356 00,0005,0007,1008.2,+31.1,052,0160,1786127103,3.46 00,0005,0007,1008.2,+31.1,052,0140,1786127403,3.496 00,0006,0008,1007.9,+31.0,052,0145,1786127703,3.491 00,0007,0010,1008.3,+31.2,052,0164,1786128003,3.492 00,0006,0008,1008.4,+31.2,052,0144,1786128603,3.494 00,0005,0007,1008.1,+31.4,052,0143,1786128903,3.473 00,0006,0008,1008.3,+31.1,053,0148,1786129203,3.497 00,0013,0017,1008.3,+31.2,053,0162,1786129503,3.465 00,0010,0013,1008.2,+31.1,053,0148,1786129803,3.44 00,0006,0008,1008.3,+31.2,053,0145,1786130103,3.48 00,0006,0008,1008.0,+31.0,053,0153,1786130403,3.48 00,0007,0010,1008.1,+31.0,053,0154,1786130703,3.555 00,0010,0013,1008.1,+30.9,054,0144,1786131003,3.615 00,0008,0011,1008.2,+31.3,053,0144,1786131303,3.565 00,0007,0010,1008.4,+30.2,057,0135,1786131603,3.62 00,0019,0026,1008.3,+29.6,060,0173,1786131903,3.619 00,0007,0010,1008.3,+29.0,062,0158,1786132203,3.591 00,0006,0008,1008.2,+29.0,063,0149,1786132503,3.606 00,0005,0007,1008.2,+28.9,062,0142,1786132803,3.592 00,0004,0006,1007.9,+29.1,061,0146,1786133103,3.562 00,0010,0013,1008.2,+29.3,060,0136,1786133403,3.567 00,0012,0016,1008.1,+29.8,058,0129,1786133703,3.573 00,0008,0011,1008.2,+29.6,056,0133,1786134003,3.568 00,0007,0010,1008.0,+29.6,058,0156,1786134303,3.646 00,0007,0010,1008.1,+29.4,061,0151,1786134603,3.72 00,0009,0012,1008.0,+29.4,060,0146,1786134903,3.763 00,0006,0008,1007.9,+29.7,058,0137,1786135203,3.693 00,0008,0011,1008.0,+29.9,056,0158,1786135503,3.7 00,0014,0018,1007.9,+29.7,056,0137,1786135803,3.683 00,0005,0007,1007.8,+29.9,056,0139,1786136103,3.718 00,0006,0008,1007.9,+29.5,055,0140,1786136403,3.708 00,0005,0007,1007.9,+29.2,056,0146,1786136703,3.67 00,0006,0008,1007.9,+29.1,056,0150,1786137003,3.667 00,0005,0007,1008.0,+28.9,056,0177,1786137303,3.661 00,0006,0008,1007.8,+28.8,056,0159,1786137603,3.646 00,0008,0011,1007.7,+28.7,056,0128,1786137903,3.763 00,0012,0016,1008.0,+28.6,058,0148,1786138203,3.841 00,0008,0011,1007.8,+28.6,059,0155,1786138503,3.785 00,0005,0007,1007.8,+28.6,059,0166,1786138803,3.816 00,0006,0008,1007.9,+28.4,058,0148,1786139103,3.801 00,0006,0008,1007.9,+28.3,057,0162,1786139403,3.771 00,0006,0008,1008.0,+28.2,057,0148,1786139703,3.775 00,0005,0007,1008.0,+28.3,057,0150,1786140003,3.786 00,0006,0008,1008.1,+28.3,057,0148,1786140303,3.775 00,0007,0010,1007.7,+28.4,056,0132,1786140603,3.749 00,0006,0008,1007.6,+28.5,056,0148,1786140903,3.763 00,0005,0007,1007.8,+28.5,055,0135,1786141203,3.785 00,0006,0008,1007.7,+28.6,055,0137,1786141503,3.874 00,0007,0010,1007.8,+28.6,055,0162,1786141803,3.939 00,0008,0011,1007.8,+28.7,054,0135,1786142103,3.884 00,0008,0011,1007.8,+28.7,054,0155,1786142403,3.933 00,0006,0008,1007.3,+28.9,052,0159,1786142703,3.913 00,0009,0012,1007.4,+28.8,052,0154,1786143003,3.914 00,0006,0008,1007.6,+28.7,052,0156,1786143303,3.914 00,0007,0010,1007.8,+28.7,053,0134,1786143603,3.872 00,0006,0008,1007.4,+28.6,053,0132,1786143903,3.899 00,0009,0012,1007.7,+28.5,054,0116,1786144203,3.886 00,0006,0008,1007.8,+28.3,054,0140,1786144503,3.88 00,0009,0012,1007.8,+28.3,054,0151,1786144803,3.845 00,0007,0010,1007.7,+28.2,056,0159,1786145404,4.047 00,0007,0010,1007.8,+28.3,055,0153,1786145703,3.999 00,0006,0008,1007.6,+28.3,055,0147,1786146003,3.976 00,0006,0008,1007.7,+28.2,056,0153,1786146304,4.048 00,0005,0007,1007.7,+28.1,056,0124,1786146604,4.026 00,0005,0007,1007.7,+28.1,055,0127,1786146903,3.995 00,0006,0008,1007.6,+28.1,055,0134,1786147203,3.984 00,0012,0016,1007.6,+28.2,055,0128,1786147503,3.983 00,0006,0008,1007.5,+28.3,054,0141,1786147804,4.016 00,0007,0010,1007.6,+28.3,053,0137,1786148103,3.982 00,0007,0010,1007.5,+28.2,053,0139,1786148403,3.992 00,0007,0010,1007.5,+28.2,053,0174,1786148704,4.043 00,0008,0011,1007.5,+28.2,052,0157,1786149004,4.146 00,0010,0013,1007.4,+28.2,052,0143,1786149304,4.118 00,0007,0010,1007.3,+28.2,052,0169,1786149604,4.123 00,0006,0008,1007.3,+28.1,052,0150,1786149904,4.095 00,0010,0013,1007.6,+28.3,051,0145,1786150204,4.104 00,0005,0007,1007.6,+28.3,051,0127,1786150504,4.098 00,0008,0011,1007.7,+28.3,051,0163,1786150804,4.131 00,0008,0011,1007.2,+28.1,052,0147,1786151104,4.131 00,0006,0008,1007.6,+28.3,050,0141,1786151404,4.111 00,0007,0010,1007.6,+28.3,050,0173,1786151704,4.11 00,0006,0008,1007.7,+28.3,051,0159,1786152004,4.125 00,0007,0010,1007.4,+28.2,052,0150,1786152304,4.172 00,0005,0007,1007.5,+28.2,052,0150,1786152604,4.216 00,0007,0010,1007.4,+28.1,052,0142,1786152904,4.22 00,0006,0008,1007.4,+28.0,053,0136,1786153204,4.206 00,0006,0008,1007.4,+28.0,052,0149,1786153504,4.249 00,0005,0007,1007.4,+28.1,051,0148,1786153804,4.203 00,0005,0007,1007.5,+28.2,051,0168,1786154104,4.245 00,0006,0008,1007.3,+28.5,048,0130,1786154404,4.244 00,0007,0010,1007.3,+28.5,048,0163,1786154704,4.231 00,0008,0011,1007.3,+28.3,049,0163,1786155004,4.223 00,0007,0010,1007.7,+28.2,050,0150,1786155304,4.238 00,0006,0008,1007.6,+28.2,050,0158,1786155604,4.216 00,0006,0008,1007.3,+28.2,049,0171,1786156204,4.375 00,0008,0011,1007.5,+28.1,049,0138,1786156504,4.315 00,0007,0010,1007.4,+28.2,047,0134,1786156804,4.37 00,0008,0011,1007.4,+28.2,048,0126,1786157104,4.314 00,0008,0011,1007.4,+28.2,048,0133,1786157404,4.359 00,0007,0010,1007.4,+28.2,048,0146,1786157704,4.323 00,0008,0011,1007.5,+28.1,048,0138,1786158004,4.329 00,0007,0010,1007.8,+28.1,048,0143,1786158304,4.316 00,0005,0007,1007.7,+28.2,048,0150,1786158604,4.298 00,0006,0008,1007.6,+28.2,049,0129,1786158904,4.309 00,0010,0013,1007.7,+28.2,049,0156,1786159204,4.296 00,0008,0011,1007.6,+28.3,048,0142,1786159504,4.406 00,0010,0013,1007.7,+28.5,046,0154,1786159804,4.428 00,0007,0010,1008.1,+28.4,047,0163,1786160104,4.441 00,0006,0008,1007.8,+28.5,047,0152,1786160404,4.448 00,0009,0012,1007.7,+28.7,046,0143,1786160704,4.443 00,0006,0008,1007.7,+28.7,046,0165,1786161004,4.411 00,0007,0010,1007.9,+28.8,045,0146,1786161304,4.43 00,0007,0010,1007.8,+28.8,046,0150,1786161604,4.429 00,0010,0013,1007.5,+28.9,045,0153,1786161904,4.442 00,0006,0008,1007.6,+29.0,046,0153,1786162204,4.422 00,0007,0010,1007.6,+29.1,046,0152,1786162504,4.465 00,0008,0011,1008.0,+29.3,046,0147,1786162804,4.391 00,0010,0013,1007.8,+29.4,045,0136,1786163104,4.511 00,0008,0011,1007.9,+29.4,045,0150,1786163404,4.583 00,0005,0007,1008.1,+29.6,045,0173,1786164004,4.537 00,0007,0010,1008.1,+29.6,044,0143,1786164304,4.524 00,0008,0011,1007.8,+29.7,044,0144,1786164604,4.583 00,0015,0021,1007.9,+29.8,044,0154,1786164904,4.565 00,0009,0012,1007.9,+30.0,044,0152,1786165204,4.523 00,0005,0007,1007.9,+30.4,043,0149,1786165804,4.53 00,0011,0015,1007.8,+30.9,043,0127,1786166104,4.549 00,0010,0013,1007.7,+31.2,042,0140,1786166404,4.536 00,0017,0023,1007.8,+31.3,042,0124,1786166704,4.6 00,0008,0011,1008.0,+31.7,041,0146,1786167004,4.696 00,0008,0011,1007.9,+31.6,041,0139,1786167304,4.642 00,0008,0011,1007.8,+31.6,041,0148,1786167604,4.688 00,0019,0026,1008.1,+31.5,041,0144,1786167904,4.649 00,0007,0010,1008.2,+31.7,041,0156,1786168204,4.646 00,0012,0016,1008.1,+31.7,042,0157,1786168504,4.671 00,0006,0008,1008.3,+32.0,040,0150,1786168804,4.661 00,0010,0013,1008.1,+32.1,041,0152,1786169104,4.676 00,0021,0028,1008.3,+32.1,041,0151,1786169404,4.642 00,0015,0021,1008.0,+31.8,042,0135,1786169704,4.67 00,0006,0008,1008.2,+31.6,044,0157,1786170004,4.643 00,0008,0011,1008.3,+31.8,043,0155,1786170304,4.741 00,0008,0011,1008.0,+31.8,042,0144,1786170604,4.809 00,0007,0010,1008.2,+31.9,042,0134,1786170904,4.795 00,0007,0010,1008.3,+31.9,043,0137,1786171204,4.777 00,0008,0011,1008.3,+32.0,042,0122,1786171504,4.828 00,0007,0010,1008.5,+32.2,041,0143,1786171804,4.823 00,0010,0013,1008.5,+32.1,041,0139,1786172104,4.752 00,0010,0013,1008.2,+32.2,043,0136,1786172404,4.789 00,0006,0008,1008.4,+32.2,044,0146,1786172704,4.773 00,0008,0011,1008.6,+32.3,044,0146,1786173304,4.788 00,0008,0011,1008.7,+32.9,044,0147,1786173604,4.773 00,0010,0013,1008.7,+32.6,044,0166,1786173904,4.877 00,0011,0015,1008.4,+32.7,045,0139,1786174204,4.945 00,0008,0011,1008.6,+33.3,041,0148,1786174504,4.951 00,0007,0010,1008.9,+33.3,040,0166,1786174804,4.91 00,0014,0018,1008.9,+33.4,041,0149,1786175104,4.897 00,0008,0011,1008.9,+33.3,042,0150,1786175404,4.947 00,0012,0016,1009.0,+33.4,042,0140,1786175704,4.911 00,0011,0015,1009.0,+33.4,043,0160,1786176004,4.91 00,0008,0011,1008.7,+33.2,043,0147,1786176304,4.874 00,0009,0012,1009.0,+33.4,041,0148,1786176604,4.932 00,0011,0015,1009.0,+33.4,042,0135,1786176904,4.898 00,0010,0013,1008.7,+33.5,041,0133,1786177204,4.884 00,0009,0012,1008.8,+33.8,040,0149,1786177504,4.976 00,0007,0010,1008.7,+33.7,041,0147,1786177805,5.005 00,0006,0008,1008.8,+33.8,041,0157,1786178105,5.083 00,0011,0015,1008.8,+33.8,043,0138,1786178405,5.028 00,0009,0012,1008.9,+33.8,044,0149,1786178705,5.037 00,0007,0010,1009.1,+33.8,044,0148,1786179005,5.051 00,0006,0008,1008.9,+33.8,042,0143,1786179305,5.072 00,0008,0011,1008.8,+33.7,042,0149,1786179604,4.993 00,0010,0013,1008.8,+33.9,039,0151,1786179905,5.017 00,0008,0011,1008.8,+33.9,042,0135,1786180204,4.997 00,0008,0011,1008.8,+34.0,041,0149,1786180505,5.008 00,0007,0010,1008.9,+34.0,043,0133,1786180805,5.025 00,0010,0013,1009.2,+34.3,042,0150,1786181105,5.093 00,0007,0010,1009.1,+34.2,045,0137,1786181405,5.197 00,0007,0010,1008.9,+34.4,041,0127,1786181705,5.161 00,0007,0010,1009.1,+34.6,040,0143,1786182005,5.179 00,0008,0011,1008.8,+34.7,041,0140,1786182305,5.17 00,0010,0013,1008.9,+34.7,040,0149,1786182605,5.183 00,0014,0018,1009.0,+34.6,039,0159,1786182905,5.211 00,0014,0018,1008.9,+34.6,039,0158,1786183205,5.171 00,0008,0011,1008.8,+34.8,039,0153,1786183505,5.158 00,0010,0013,1008.8,+34.8,039,0150,1786183805,5.166 00,0008,0011,1008.9,+34.9,040,0150,1786184105,5.158 00,0008,0011,1008.8,+35.2,039,0145,1786184405,5.162 00,0006,0008,1008.7,+35.2,038,0159,1786184705,5.225 00,0013,0017,1008.7,+35.2,036,0146,1786185005,5.333 00,0012,0016,1008.7,+35.2,036,0156,1786185305,5.307 00,0007,0010,1008.7,+35.0,036,0148,1786185605,5.317 00,0009,0012,1008.7,+35.2,035,0176,1786185905,5.308 00,0006,0008,1008.9,+35.1,036,0137,1786186205,5.296 00,0009,0012,1008.9,+35.3,036,0157,1786186505,5.281 00,0008,0011,1008.7,+35.1,035,0148,1786186805,5.276 00,0006,0008,1008.9,+35.0,035,0136,1786187105,5.299 00,0006,0008,1008.5,+35.1,034,0155,1786187405,5.289 00,0007,0010,1008.9,+35.3,035,0149,1786187705,5.3 00,0007,0010,1009.1,+34.9,036,0133,1786188005,5.303 00,0008,0011,1008.7,+35.2,036,0159,1786188305,5.358 00,0006,0008,1008.9,+35.2,036,0144,1786188605,5.416 00,0006,0008,1008.7,+35.1,037,0147,1786188905,5.391 00,0009,0012,1009.0,+34.9,036,0155,1786189205,5.465 00,0010,0013,1008.8,+35.4,036,0146,1786189505,5.429 00,0008,0011,1008.9,+36.0,037,0141,1786189805,5.443 00,0006,0008,1008.7,+35.8,037,0111,1786190105,5.447 00,0008,0011,1008.6,+35.8,040,0162,1786190405,5.425 00,0005,0007,1008.8,+35.9,038,0136,1786190705,5.471 00,0020,0027,1008.5,+35.7,038,0156,1786191005,5.443 00,0007,0010,1008.5,+35.8,039,0154,1786191305,5.437 00,0011,0015,1008.7,+35.9,038,0142,1786191605,5.394 00,0011,0015,1008.6,+35.9,037,0161,1786191905,5.493 00,0014,0018,1008.3,+35.7,037,0142,1786192205,5.525 00,0006,0008,1008.5,+35.9,037,0165,1786192505,5.543 00,0008,0011,1008.6,+36.0,036,0153,1786192805,5.59 00,0006,0008,1008.4,+36.0,036,0158,1786193105,5.555 00,0010,0013,1008.3,+36.1,036,0152,1786193405,5.543 00,0012,0016,1008.3,+36.2,037,0127,1786193705,5.551 00,0005,0007,1008.3,+36.1,037,0138,1786194005,5.59 00,0006,0008,1008.6,+36.2,036,0157,1786194305,5.545 00,0006,0008,1008.2,+36.3,037,0133,1786194605,5.505 00,0008,0011,1008.2,+36.5,037,0143,1786194905,5.55 00,0007,0010,1008.2,+36.4,037,0136,1786195205,5.532 00,0007,0010,1008.6,+36.7,038,0135,1786195505,5.598 00,0010,0013,1008.5,+36.8,038,0141,1786195805,5.721 00,0010,0013,1009.0,+36.1,043,0137,1786196105,5.675 00,0008,0011,1008.7,+35.9,042,0118,1786196405,5.714 00,0010,0013,1008.7,+36.0,042,0161,1786196705,5.678 00,0007,0010,1008.8,+36.6,041,0144,1786197005,5.683 00,0008,0011,1008.7,+37.4,039,0125,1786197305,5.663 00,0013,0017,1008.9,+38.0,036,0122,1786197605,5.656 00,0012,0016,1008.9,+38.9,035,0158,1786197905,5.684 00,0008,0011,1008.8,+38.3,036,0182,1786198205,5.697 00,0011,0015,1009.0,+39.2,034,0171,1786198505,5.727 00,0006,0008,1008.7,+39.0,035,0144,1786198805,5.685 00,0010,0013,1009.4,+38.5,036,0150,1786199405,5.837 00,0011,0015,1009.4,+37.0,039,0139,1786199705,5.865 00,0018,0024,1009.0,+37.1,039,0151,1786200005,5.838 00,0006,0008,1009.1,+37.1,039,0147,1786200305,5.837 00,0008,0011,1009.2,+37.0,040,0150,1786200605,5.892 00,0012,0016,1008.9,+37.0,040,0139,1786200905,5.879 00,0009,0012,1008.9,+36.7,041,0133,1786201205,5.857 00,0009,0012,1009.2,+36.9,041,0157,1786201505,5.881 00,0007,0010,1009.0,+36.8,042,0160,1786201805,5.851 00,0007,0010,1009.2,+36.9,041,0147,1786202105,5.839 00,0009,0012,1009.2,+36.6,042,0142,1786202405,5.858 00,0011,0015,1009.2,+36.6,042,0172,1786202705,5.934 00,0010,0013,1009.2,+36.4,042,0147,1786203006,6.006 00,0012,0016,1008.8,+36.0,042,0142,1786203305,5.997 00,0011,0015,1009.2,+35.9,044,0134,1786203605,5.961 00,0022,0029,1009.4,+34.4,040,0133,1786203905,5.967 00,0016,0022,1009.1,+34.5,044,0131,1786204205,5.957 00,0040,0054,1009.1,+33.8,044,0144,1786204505,5.999 00,0024,0032,1009.2,+33.8,044,0129,1786204806,6.007 00,0014,0018,1009.6,+33.0,044,0134,1786205105,5.938 00,0016,0022,1009.6,+33.0,046,0144,1786205405,5.93 00,0022,0029,1009.5,+31.9,045,0146,1786205705,5.935 00,0012,0016,1009.5,+32.4,046,0130,1786206005,5.926 00,0016,0022,1009.5,+32.8,046,0150,1786206306,6.021 00,0075,0101,1009.6,+33.5,046,0138,1786206606,6.077 00,0041,0055,1009.7,+33.9,047,0167,1786206906,6.066 00,0020,0027,1009.8,+33.4,047,0148,1786207206,6.069 00,0010,0013,1009.8,+33.5,047,0155,1786207506,6.056 00,0015,0021,1009.9,+33.4,047,0135,1786207806,6.085 00,0010,0013,1009.7,+33.5,048,0153,1786208106,6.081 00,0008,0011,1009.6,+33.7,046,0164,1786208706,6.058 00,0009,0012,1009.8,+33.6,046,0132,1786209006,6.021 00,0006,0008,1009.8,+33.3,048,0150,1786209306,6.032 00,0012,0016,1009.7,+33.2,049,0158,1786209606,6.045 00,0006,0008,1009.8,+32.9,050,0166,1786209906,6.156 00,0012,0016,1010.0,+33.1,049,0141,1786210206,6.219 00,0008,0011,1009.9,+32.8,050,0150,1786210506,6.185 00,0017,0023,1009.9,+32.9,047,0147,1786210806,6.192 00,0010,0013,1009.9,+32.5,048,0148,1786211106,6.151 00,0008,0011,1009.7,+32.2,048,0131,1786211406,6.213 00,0006,0008,1010.1,+32.0,048,0151,1786211706,6.172 00,0011,0015,1010.3,+31.7,051,0131,1786212006,6.18 00,0016,0022,1010.0,+31.6,049,0143,1786212306,6.195 00,0013,0017,1010.3,+31.5,048,0147,1786212606,6.143 00,0013,0017,1010.2,+31.7,048,0131,1786212906,6.153 00,0027,0037,1010.6,+31.8,047,0134,1786213206,6.179 00,0011,0015,1010.3,+31.7,048,0141,1786213506,6.255 00,0008,0011,1010.3,+31.7,047,0163,1786213806,6.334 00,0007,0010,1010.5,+31.6,049,0148,1786214106,6.31 00,0014,0018,1010.6,+31.6,050,0137,1786214406,6.305 00,0017,0023,1010.5,+32.2,045,0137,1786214706,6.299 00,0013,0017,1010.4,+32.1,047,0136,1786215006,6.279 00,0016,0022,1010.7,+32.3,044,0140,1786215306,6.286 00,0018,0024,1010.4,+32.5,043,0133,1786215606,6.306 00,0014,0018,1010.5,+32.4,044,0145,1786215906,6.314 00,0010,0013,1010.8,+32.4,045,0133,1786216206,6.281 00,0014,0018,1010.8,+32.0,047,0156,1786216506,6.268 00,0019,0026,1010.8,+32.1,047,0153,1786216806,6.287 00,0009,0012,1010.5,+32.3,048,0130,1786217106,6.385 00,0008,0011,1010.5,+32.3,047,0131,1786217406,6.447 00,0006,0008,1010.6,+32.2,050,0154,1786218006,6.442 00,0009,0012,1010.7,+32.0,050,0160,1786218306,6.379 00,0006,0008,1010.8,+32.0,050,0157,1786218606,6.425 00,0005,0007,1010.8,+32.0,050,0147,1786218906,6.405 00,0007,0010,1010.7,+32.0,051,0169,1786219206,6.419 00,0007,0010,1011.2,+31.8,052,0151,1786219806,6.382 00,0005,0007,1010.8,+31.6,050,0166,1786220106,6.391 00,0009,0012,1011.2,+31.7,050,0135,1786220406,6.339 00,0005,0007,1011.0,+31.6,051,0160,1786220706,6.421 00,0004,0006,1011.4,+31.5,052,0163,1786221006,6.538 00,0006,0008,1011.1,+31.4,050,0142,1786221306,6.517 00,0004,0006,1011.1,+31.3,051,0150,1786221606,6.528 00,0008,0011,1011.2,+31.2,052,0156,1786221906,6.498 00,0005,0007,1011.6,+31.1,052,0144,1786222206,6.513 00,0010,0013,1011.4,+31.1,051,0140,1786222506,6.512 00,0006,0008,1011.6,+31.2,050,0149,1786222806,6.48 00,0014,0018,1011.3,+31.1,048,0152,1786223106,6.486 00,0007,0010,1011.5,+31.3,050,0143,1786223406,6.501 00,0006,0008,1011.6,+31.2,051,0127,1786223706,6.516 00,0004,0006,1011.7,+31.2,050,0155,1786224006,6.488 00,0006,0008,1011.4,+31.1,052,0158,1786224306,6.563 00,0009,0012,1011.9,+31.0,051,0140,1786224606,6.646 00,0005,0007,1011.9,+31.0,050,0139,1786224906,6.632 00,0006,0008,1011.7,+31.2,052,0156,1786225206,6.593 00,0008,0011,1011.8,+31.0,050,0155,1786225506,6.658 00,0006,0008,1011.7,+31.0,050,0138,1786225806,6.665 00,0005,0007,1011.8,+30.9,049,0162,1786226106,6.652 00,0005,0007,1011.8,+30.9,049,0161,1786226406,6.619 00,0006,0008,1011.5,+30.8,048,0140,1786226706,6.607 00,0006,0008,1011.7,+30.6,048,0154,1786227306,6.577 00,0014,0018,1011.6,+30.5,048,0139,1786227606,6.587 00,0005,0007,1011.4,+30.4,049,0172,1786227906,6.722 00,0006,0008,1011.6,+30.4,049,0166,1786228206,6.752 00,0004,0006,1011.6,+30.3,048,0161,1786228506,6.737 00,0004,0006,1011.7,+30.3,046,0129,1786228806,6.733 00,0007,0010,1011.9,+30.3,048,0144,1786229106,6.72 00,0006,0008,1011.8,+30.0,048,0139,1786229406,6.707 00,0005,0007,1011.7,+30.0,047,0146,1786229706,6.717 00,0003,0005,1011.8,+30.0,046,0139,1786230006,6.74 00,0004,0006,1011.9,+30.0,047,0162,1786230306,6.707 00,0008,0011,1011.8,+30.0,049,0185,1786230606,6.687 00,0004,0006,1011.7,+30.0,048,0166,1786230906,6.702 00,0004,0006,1011.8,+29.9,048,0136,1786231206,6.708 00,0007,0010,1012.0,+29.8,049,0142,1786231506,6.8 00,0005,0007,1011.8,+29.7,050,0149,1786231806,6.858 00,0004,0006,1012.0,+29.6,049,0137,1786232106,6.817 00,0003,0005,1012.1,+29.6,050,0145,1786232406,6.804 00,0004,0006,1011.9,+29.5,048,0152,1786232706,6.814 00,0004,0006,1012.1,+29.5,049,0143,1786233006,6.824 00,0007,0010,1012.2,+29.3,048,0148,1786233306,6.795 00,0003,0005,1012.1,+29.2,049,0128,1786233606,6.793 00,0003,0005,1012.1,+29.2,049,0128,1786233906,6.791 00,0008,0011,1012.1,+29.0,049,0152,1786234206,6.782 00,0007,0010,1012.2,+28.8,049,0147,1786234806,6.783 00,0003,0005,1012.0,+28.8,049,0138,1786235106,6.872 00,0004,0006,1012.1,+28.7,049,0142,1786235406,6.958 00,0003,0005,1012.0,+28.8,049,0130,1786235706,6.892 00,0004,0006,1012.2,+28.8,049,0147,1786236006,6.902 00,0004,0006,1012.0,+28.6,049,0168,1786236306,6.95 00,0007,0010,1012.0,+28.8,049,0161,1786236606,6.952 00,0011,0015,1012.2,+28.9,049,0138,1786236906,6.905 00,0003,0005,1012.2,+28.7,049,0150,1786237206,6.958 00,0006,0008,1012.3,+28.5,050,0168,1786237506,6.946 00,0004,0006,1012.1,+28.5,049,0118,1786237806,6.902 00,0003,0005,1012.3,+28.5,049,0149,1786238106,6.937 00,0004,0006,1012.4,+28.5,049,0169,1786238406,6.914 00,0004,0006,1012.3,+28.5,049,0138,1786238706,6.991 00,0006,0008,1012.2,+28.4,049,0159,1786239007,7.047 00,0004,0006,1012.0,+28.4,048,0135,1786239307,7.045 00,0008,0011,1012.3,+28.4,049,0145,1786239607,7.052 00,0004,0006,1012.2,+28.4,048,0152,1786239907,7.049 00,0003,0005,1012.3,+28.4,049,0146,1786240207,7.074 00,0006,0008,1012.5,+28.3,050,0144,1786240507,7.038 00,0009,0012,1012.5,+28.3,049,0139,1786240806,6.993 00,0003,0005,1012.3,+28.1,050,0125,1786241107,7.006 00,0004,0006,1012.4,+28.0,049,0156,1786241407,7.014 00,0003,0005,1012.4,+27.9,051,0137,1786241707,7.028 00,0007,0010,1012.5,+28.0,051,0135,1786242006,7 00,0008,0011,1012.4,+27.7,050,0150,1786242307,7.104 00,0005,0007,1012.4,+27.9,051,0146,1786242607,7.192 00,0007,0010,1012.2,+28.1,051,0146,1786242907,7.197 00,0004,0006,1012.6,+27.9,050,0156,1786243207,7.184 00,0006,0008,1012.6,+28.0,051,0117,1786243507,7.154 00,0011,0015,1012.7,+27.6,051,0165,1786244107,7.16 00,0005,0007,1012.5,+27.8,052,0143,1786244407,7.152 00,0006,0008,1012.9,+27.7,051,0149,1786244707,7.126 00,0004,0006,1012.6,+27.8,052,0144,1786245007,7.112 00,0005,0007,1012.8,+27.8,051,0156,1786245307,7.147 00,0011,0015,1012.7,+27.6,051,0113,1786245607,7.098 00,0005,0007,1013.0,+27.5,051,0162,1786245907,7.216 00,0005,0007,1012.8,+27.5,052,0121,1786246207,7.266 00,0004,0006,1013.3,+27.5,052,0158,1786246507,7.264 00,0003,0005,1012.9,+27.5,052,0148,1786246807,7.299 00,0008,0011,1013.3,+27.6,054,0144,1786247107,7.278 00,0006,0008,1013.2,+27.5,054,0142,1786247407,7.301 00,0006,0008,1013.3,+27.5,054,0150,1786247707,7.245 00,0006,0008,1013.4,+27.3,053,0149,1786248007,7.259 00,0009,0012,1013.0,+27.4,053,0152,1786248307,7.262 00,0007,0010,1013.2,+27.5,052,0152,1786248607,7.26 00,0006,0008,1013.2,+27.6,053,0140,1786248907,7.219 00,0007,0010,1013.1,+27.4,054,0157,1786249207,7.274 00,0006,0008,1012.8,+27.7,052,0161,1786249507,7.315 00,0006,0008,1013.1,+27.7,052,0167,1786249807,7.387 00,0020,0027,1013.6,+27.9,050,0127,1786250107,7.353 00,0006,0008,1013.1,+28.2,050,0133,1786250407,7.352 00,0008,0011,1013.2,+28.0,051,0155,1786250707,7.367 00,0005,0007,1013.3,+27.9,051,0145,1786251007,7.375 00,0011,0015,1013.1,+28.0,051,0151,1786251307,7.341 00,0012,0016,1013.2,+27.9,051,0144,1786251607,7.321 00,0022,0029,1013.3,+28.3,050,0163,1786251907,7.355 00,0011,0015,1013.2,+28.5,050,0149,1786252207,7.333 00,0013,0017,1013.3,+29.4,047,0123,1786252507,7.285 00,0019,0026,1013.1,+29.5,046,0146,1786252807,7.3 00,0012,0016,1013.6,+28.8,049,0118,1786253407,7.472 00,0008,0011,1013.7,+29.1,047,0148,1786253707,7.465 00,0417,0561,1013.8,+29.3,047,0152,1786254007,7.46 00,0007,0010,1013.5,+29.9,046,0149,1786254307,7.466 00,0005,0007,1013.7,+29.1,047,0131,1786254607,7.455 00,0007,0010,1013.7,+29.1,048,0153,1786254907,7.493 00,0009,0012,1013.9,+29.3,047,0146,1786255207,7.46 00,0008,0011,1013.8,+29.2,047,0138,1786255507,7.446 00,0071,0096,1014.0,+29.6,046,0154,1786255807,7.441 00,0007,0010,1013.9,+30.3,045,0141,1786256107,7.412 00,0005,0007,1013.8,+30.6,044,0145,1786256407,7.419 00,0019,0026,1013.8,+30.3,045,0141,1786256707,7.501 00,0006,0008,1014.0,+30.5,044,0149,1786257007,7.64 00,0007,0010,1014.3,+30.6,044,0143,1786257307,7.573 00,0008,0011,1013.9,+30.1,045,0134,1786257607,7.589 00,0005,0007,1014.1,+29.6,045,0138,1786257907,7.599 00,0004,0006,1013.9,+29.6,045,0163,1786258207,7.599 00,0005,0007,1014.0,+29.4,046,0145,1786258507,7.586 00,0014,0018,1013.9,+30.0,045,0155,1786258807,7.608 00,0006,0008,1014.2,+29.8,045,0112,1786259107,7.56 00,0010,0013,1014.1,+29.6,045,0159,1786259407,7.573 00,0004,0006,1014.0,+29.6,046,0152,1786259707,7.57 00,0005,0007,1014.3,+29.6,046,0151,1786260007,7.525 00,0006,0008,1014.2,+29.8,047,0132,1786260307,7.657 00,0006,0008,1014.4,+30.0,047,0148,1786260607,7.767 00,0006,0008,1014.5,+30.1,046,0152,1786260907,7.726 00,0014,0018,1014.4,+30.0,047,0156,1786261207,7.672 00,0013,0017,1014.4,+30.5,045,0137,1786261507,7.695 00,0010,0013,1014.3,+30.9,044,0155,1786261807,7.7 00,0007,0010,1014.7,+31.2,044,0152,1786262107,7.67 00,0009,0012,1014.4,+31.3,043,0148,1786262707,7.695 00,0011,0015,1014.7,+31.1,043,0153,1786263007,7.687 00,0015,0021,1014.7,+31.2,043,0143,1786263307,7.717 00,0009,0012,1014.6,+31.3,043,0143,1786263607,7.676 00,0008,0011,1014.3,+31.4,043,0148,1786263907,7.737 00,0006,0008,1014.4,+31.3,043,0142,1786264207,7.812 00,0007,0010,1014.8,+31.5,043,0169,1786264507,7.845 00,0005,0007,1014.4,+31.6,042,0140,1786264807,7.785 00,0015,0021,1014.6,+32.0,043,0147,1786265107,7.832 00,0010,0013,1014.8,+31.9,042,0139,1786265407,7.808 00,0012,0016,1014.6,+31.8,042,0163,1786265707,7.833 00,0008,0011,1014.6,+31.8,041,0174,1786266007,7.841 00,0009,0012,1014.5,+31.7,042,0138,1786266307,7.805 00,0013,0017,1014.6,+31.6,043,0170,1786266607,7.814 00,0009,0012,1014.8,+31.7,043,0158,1786266907,7.793 00,0012,0016,1014.9,+31.5,042,0149,1786267207,7.783 00,0010,0013,1014.7,+31.7,043,0141,1786267507,7.949 00,0014,0018,1014.7,+31.5,042,0161,1786267807,7.967 00,0012,0016,1014.8,+31.5,042,0133,1786268107,7.979 00,0012,0016,1014.5,+31.3,042,0135,1786268407,7.933 00,0008,0011,1014.7,+30.9,042,0155,1786268707,7.932 00,0011,0015,1014.6,+31.6,042,0128,1786269007,7.966 00,0010,0013,1014.8,+31.6,043,0134,1786269307,7.925 00,0008,0011,1014.5,+31.6,042,0143,1786269607,7.96 00,0006,0008,1014.6,+32.1,042,0152,1786269907,7.934 00,0009,0012,1014.8,+32.0,042,0143,1786270207,7.961 00,0008,0011,1014.8,+32.3,042,0147,1786270507,7.913 00,0012,0016,1014.7,+32.1,043,0169,1786270807,7.929 00,0008,0011,1014.9,+32.0,042,0125,1786271107,7.996 00,0008,0011,1014.9,+32.0,043,0143,1786271408,8.068 00,0009,0012,1014.9,+32.0,044,0153,1786272008,8.102 00,0009,0012,1014.9,+31.9,045,0132,1786272308,8.079 00,0013,0017,1014.6,+32.4,044,0147,1786272608,8.045 00,0015,0021,1014.6,+32.2,045,0136,1786272908,8.054 00,0008,0011,1014.5,+32.1,045,0138,1786273208,8.039 00,0012,0016,1014.7,+31.9,046,0152,1786273808,8.021 00,0013,0017,1014.4,+31.8,046,0139,1786274108,8.06 00,0010,0013,1014.6,+31.8,046,0152,1786274408,8.031 00,0013,0017,1014.5,+31.8,047,0128,1786274708,8.124 00,0010,0013,1014.4,+32.0,047,0159,1786275008,8.198 00,0007,0010,1014.2,+31.7,046,0131,1786275308,8.185 00,0011,0015,1014.5,+31.8,047,0156,1786275608,8.199 00,0008,0011,1014.6,+32.2,046,0156,1786275908,8.175 00,0010,0013,1014.3,+31.9,046,0132,1786276208,8.192 00,0011,0015,1014.4,+32.2,045,0136,1786276508,8.144 00,0010,0013,1014.2,+32.0,046,0176,1786276808,8.16 00,0006,0008,1014.2,+32.0,045,0154,1786277108,8.147 00,0007,0010,1014.2,+32.0,045,0145,1786277408,8.126 00,0006,0008,1014.2,+32.0,045,0126,1786277708,8.159 00,0009,0012,1014.3,+32.2,045,0167,1786278008,8.134 00,0006,0008,1014.3,+32.2,045,0148,1786278308,8.202 00,0007,0010,1014.2,+32.1,045,0151,1786278608,8.298 00,0008,0011,1014.1,+32.1,046,0155,1786278908,8.309 00,0010,0013,1014.1,+32.1,049,0138,1786279208,8.279 00,0008,0011,1014.1,+32.2,048,0150,1786279508,8.301 00,0008,0011,1014.1,+32.3,048,0147,1786279808,8.299 00,0011,0015,1014.2,+32.9,047,0142,1786280108,8.285 00,0012,0016,1014.2,+33.1,047,0151,1786280408,8.268 00,0006,0008,1014.2,+33.5,046,0149,1786280708,8.266 00,0009,0012,1014.1,+33.3,045,0163,1786281008,8.266 00,0005,0007,1014.3,+33.2,046,0145,1786281608,8.279 00,0006,0008,1014.3,+33.2,047,0165,1786281908,8.346 00,0007,0010,1014.1,+33.1,047,0130,1786282208,8.42 00,0005,0007,1014.2,+32.8,048,0155,1786282508,8.398 00,0009,0012,1014.3,+32.8,048,0136,1786282808,8.425 00,0011,0015,1014.1,+32.5,048,0141,1786283108,8.411 00,0008,0011,1014.0,+33.5,046,0136,1786283408,8.414 00,0012,0016,1014.1,+34.2,043,0142,1786283708,8.412 00,0008,0011,1013.9,+34.9,042,0159,1786284008,8.433 00,0009,0012,1014.3,+35.5,041,0140,1786284308,8.406 00,0007,0010,1014.1,+34.7,043,0167,1786284608,8.426 00,0008,0011,1014.0,+35.1,042,0124,1786284908,8.387 00,0008,0011,1014.3,+35.4,041,0149,1786285208,8.454 00,0006,0008,1014.1,+35.4,040,0156,1786285508,8.512 00,0006,0008,1014.0,+34.2,043,0127,1786285808,8.587 00,0008,0011,1014.2,+33.5,045,0148,1786286108,8.586 00,0013,0017,1014.3,+34.9,042,0147,1786286408,8.526 00,0008,0011,1014.1,+34.2,044,0141,1786286708,8.54 00,0008,0011,1014.3,+35.2,042,0129,1786287008,8.567 00,0012,0016,1014.1,+34.7,043,0127,1786287308,8.554 00,0016,0022,1014.2,+34.4,042,0142,1786287608,8.549 00,0009,0012,1014.1,+33.6,044,0152,1786287908,8.51 00,0013,0017,1014.2,+32.7,046,0159,1786288208,8.513 00,0021,0028,1014.0,+32.7,046,0134,1786288508,8.51 00,0008,0011,1014.0,+32.1,049,0151,1786288808,8.498 00,0007,0010,1013.7,+31.7,049,0140,1786289108,8.571 00,0008,0011,1014.0,+31.4,050,0145,1786289408,8.659 00,0008,0011,1014.1,+31.3,049,0151,1786289708,8.651 00,0012,0016,1013.8,+31.4,050,0141,1786290008,8.608 00,0007,0010,1014.0,+31.0,050,0134,1786290308,8.653 00,0010,0013,1013.9,+31.2,050,0146,1786290608,8.639 00,0006,0008,1014.0,+30.7,052,0151,1786290908,8.619 00,0005,0007,1014.2,+30.7,053,0149,1786291208,8.612 00,0005,0007,1014.0,+30.4,053,0142,1786291508,8.596 00,0007,0010,1014.1,+30.3,054,0148,1786291808,8.594 00,0008,0011,1014.0,+30.3,052,0133,1786292108,8.566 00,0009,0012,1014.0,+30.1,053,0141,1786292408,8.607 00,0006,0008,1014.2,+29.9,054,0128,1786293008,8.752 00,0013,0017,1014.2,+29.8,055,0146,1786293308,8.711 00,0006,0008,1014.5,+29.9,056,0134,1786293608,8.728 00,0009,0012,1014.3,+29.8,055,0145,1786293908,8.752 00,0007,0010,1014.4,+29.9,056,0149,1786294208,8.736 00,0007,0010,1014.7,+29.7,056,0158,1786294508,8.761 00,0011,0015,1014.4,+29.8,057,0127,1786294808,8.747 00,0008,0011,1014.4,+29.5,055,0163,1786295108,8.71 00,0006,0008,1014.5,+29.5,056,0147,1786295408,8.697 00,0005,0007,1014.4,+29.5,056,0133,1786295708,8.7 00,0007,0010,1014.7,+29.6,056,0158,1786296008,8.727 00,0010,0013,1014.8,+29.4,056,0146,1786296308,8.804 00,0005,0007,1014.8,+29.5,056,0137,1786296608,8.832 00,0011,0015,1014.9,+29.7,056,0145,1786296908,8.889 00,0004,0006,1014.8,+29.6,056,0138,1786297208,8.866 00,0011,0015,1014.7,+29.5,056,0142,1786297508,8.851 00,0005,0007,1015.2,+29.5,057,0149,1786298108,8.833 00,0009,0012,1014.9,+29.3,057,0153,1786298408,8.849 00,0007,0010,1015.1,+29.4,057,0155,1786298708,8.819 00,0006,0008,1015.1,+29.4,058,0128,1786299008,8.873 00,0009,0012,1015.1,+29.4,057,0148,1786299308,8.8 00,0010,0013,1015.0,+29.4,056,0161,1786300208,8.959 00,0009,0012,1015.0,+29.4,057,0143,1786300509,9.005 00,0011,0015,1015.1,+29.5,057,0144,1786300808,8.992 00,0010,0013,1015.4,+29.3,058,0161,1786301108,8.951 00,0009,0012,1015.2,+29.5,056,0162,1786301408,8.925 00,0011,0015,1015.5,+29.3,057,0140,1786301708,8.955 00,0014,0018,1015.3,+29.4,057,0123,1786302008,8.959 00,0014,0018,1015.3,+29.4,056,0128,1786302308,8.948 00,0011,0015,1015.3,+29.5,057,0137,1786302608,8.98 00,0005,0007,1015.5,+29.3,057,0143,1786302908,8.916 00,0009,0012,1015.3,+29.4,057,0125,1786303208,8.914 00,0008,0011,1015.2,+29.3,057,0143,1786303508,8.996 00,0079,0107,1015.2,+29.4,057,0137,1786303809,9.099 00,0053,0071,1015.4,+29.6,054,0137,1786304109,9.092 00,0007,0010,1015.5,+29.6,056,0138,1786304409,9.1 00,0009,0012,1015.5,+29.2,057,0147,1786304709,9.047 00,0006,0008,1015.3,+29.2,056,0139,1786305009,9.071 00,0013,0017,1015.1,+29.1,058,0152,1786305309,9.047 00,0021,0028,1015.2,+29.6,055,0161,1786305609,9.037 00,0068,0092,1015.5,+29.7,054,0133,1786305909,9.035 00,0007,0010,1015.4,+29.8,054,0131,1786306209,9.046 00,0008,0011,1015.4,+30.3,055,0142,1786306509,9.042 00,0614,0827,1015.1,+30.6,053,0148,1786306809,9.046 00,0011,0015,1015.5,+29.7,055,0162,1786307109,9.123 00,0061,0081,1015.3,+29.8,055,0126,1786307409,9.155 00,0007,0010,1015.3,+29.5,056,0143,1786307709,9.177 00,0006,0008,1015.1,+29.5,056,0168,1786308009,9.225 00,0009,0012,1015.5,+29.3,056,0176,1786308309,9.141 00,0005,0007,1015.3,+29.4,058,0145,1786308609,9.164 00,0007,0010,1015.2,+29.5,057,0146,1786308909,9.143 00,0013,0017,1015.5,+29.3,058,0152,1786309209,9.157 00,0006,0008,1015.4,+29.5,057,0148,1786309509,9.13 00,0007,0010,1015.6,+29.3,058,0155,1786309809,9.139 00,0007,0010,1015.4,+29.3,058,0133,1786310109,9.151 00,0003,0005,1015.6,+29.4,058,0135,1786310409,9.155 00,0004,0006,1015.6,+29.3,057,0126,1786310709,9.263 00,0007,0010,1015.6,+29.4,058,0130,1786311009,9.281 00,0007,0010,1015.4,+29.2,058,0138,1786311309,9.236 00,0009,0012,1015.6,+29.2,058,0142,1786311609,9.283 00,0004,0006,1015.4,+29.3,057,0167,1786311909,9.267 00,0006,0008,1015.4,+29.2,056,0155,1786312209,9.299 00,0007,0010,1015.4,+29.3,056,0145,1786312509,9.281 00,0006,0008,1015.5,+29.3,056,0149,1786312809,9.343 00,0013,0017,1015.3,+29.2,055,0130,1786313109,9.239 00,0007,0010,1015.2,+29.2,055,0141,1786313409,9.246 00,0007,0010,1015.3,+29.2,055,0138,1786313709,9.228 00,0011,0015,1015.4,+29.3,055,0157,1786314009,9.237 00,0005,0007,1015.3,+29.1,055,0139,1786314309,9.352 00,0005,0007,1015.0,+29.1,055,0143,1786314609,9.411 00,0005,0007,1015.2,+29.2,055,0157,1786314909,9.405 00,0017,0023,1015.0,+29.3,053,0153,1786315209,9.438 00,0006,0008,1015.1,+29.3,054,0138,1786315509,9.392 00,0011,0015,1015.1,+29.4,054,0156,1786315809,9.387 00,0005,0007,1015.1,+29.3,053,0141,1786316109,9.353 00,0008,0011,1015.3,+29.1,053,0137,1786316709,9.386 00,0008,0011,1015.1,+29.1,052,0154,1786317009,9.373 00,0005,0007,1015.0,+29.3,052,0153,1786317309,9.37 00,0007,0010,1015.0,+29.2,052,0134,1786317609,9.363 00,0007,0010,1015.0,+29.2,052,0174,1786317909,9.466 00,0004,0006,1015.3,+29.2,051,0134,1786318209,9.539 00,0010,0013,1015.2,+29.2,052,0162,1786318509,9.505 00,0005,0007,1015.1,+29.3,051,0155,1786318809,9.465 00,0010,0013,1014.9,+29.4,051,0133,1786319109,9.511 00,0011,0015,1014.9,+29.4,053,0143,1786319409,9.518 00,0004,0006,1014.9,+29.4,052,0149,1786319709,9.489 00,0009,0012,1015.2,+29.4,053,0139,1786320009,9.492 00,0013,0017,1014.9,+29.3,053,0149,1786320309,9.463 00,0005,0007,1015.3,+29.2,053,0175,1786320609,9.474 00,0009,0012,1014.9,+28.7,058,0146,1786320909,9.452 00,0005,0007,1015.0,+27.9,061,0153,1786321209,9.432 00,0004,0006,1015.1,+27.7,060,0162,1786321809,9.61 00,0008,0011,1015.0,+28.2,060,0133,1786322109,9.605 00,0013,0017,1014.9,+27.9,061,0153,1786322409,9.598 00,0007,0010,1015.1,+28.0,060,0156,1786322709,9.591 00,0005,0007,1014.9,+27.8,060,0162,1786323009,9.591 00,0005,0007,1015.1,+27.7,060,0140,1786323309,9.614 00,0008,0011,1015.1,+27.7,060,0149,1786323609,9.593 00,0007,0010,1015.2,+27.7,060,0156,1786323909,9.587 00,0005,0007,1015.2,+28.0,060,0128,1786324209,9.585 00,0005,0007,1015.0,+27.4,062,0134,1786324509,9.572 00,0006,0008,1014.9,+27.4,062,0155,1786324809,9.579 00,0008,0011,1014.9,+27.3,063,0131,1786325109,9.638 00,0005,0007,1014.9,+27.1,063,0164,1786325409,9.69 00,0004,0006,1015.1,+27.3,062,0159,1786325709,9.77 00,0007,0010,1015.0,+27.7,061,0155,1786326009,9.7 00,0012,0016,1014.9,+27.2,063,0144,1786326309,9.726 00,0005,0007,1015.1,+27.3,062,0141,1786326609,9.713 00,0006,0008,1014.9,+27.1,063,0153,1786326909,9.7 00,0009,0012,1015.0,+27.2,063,0148,1786327209,9.687 00,0004,0006,1015.0,+27.6,061,0158,1786327509,9.721 00,0004,0006,1015.1,+27.7,061,0134,1786327809,9.662 00,0011,0015,1015.1,+27.2,063,0132,1786328109,9.698 00,0007,0010,1014.8,+27.0,063,0155,1786328409,9.658 00,0005,0007,1015.1,+26.9,063,0168,1786328709,9.812 00,0007,0010,1015.0,+27.0,063,0129,1786329009,9.825 00,0009,0012,1014.8,+27.7,055,0145,1786329309,9.816 00,0008,0011,1015.1,+27.9,054,0156,1786329609,9.82 00,0005,0007,1015.2,+28.1,053,0146,1786329909,9.801 00,0008,0011,1015.2,+28.0,054,0152,1786330209,9.837 00,0005,0007,1015.2,+28.1,053,0148,1786330509,9.819 00,0008,0011,1015.2,+28.0,053,0144,1786330809,9.814 00,0007,0010,1015.0,+28.0,054,0151,1786331109,9.792 00,0008,0011,1015.3,+28.0,052,0161,1786331409,9.819 00,0012,0016,1015.4,+28.1,053,0139,1786331709,9.766 00,0003,0005,1015.4,+28.1,051,0135,1786332009,9.785 00,0006,0008,1015.1,+28.3,052,0157,1786332309,9.871 00,0007,0010,1015.1,+28.3,050,0151,1786332609,9.965 00,0006,0008,1015.4,+28.2,048,0157,1786332909,9.903 00,0003,0005,1015.5,+28.3,049,0146,1786333509,9.911 00,0005,0007,1015.3,+28.3,048,0169,1786333809,9.912 00,0003,0005,1015.7,+28.2,048,0151,1786334109,9.924 00,0004,0006,1015.6,+28.2,045,0148,1786334409,9.946 00,0003,0005,1015.1,+28.3,048,0138,1786334709,9.933 00,0004,0006,1015.2,+28.4,047,0173,1786335009,9.901 00,0002,0003,1015.4,+28.4,045,0147,1786335309,9.926 00,0011,0015,1015.2,+28.4,045,0130,1786335609,9.858 00,0007,0010,1015.3,+28.4,044,0117,1786335909,9.991 00,0006,0008,1015.6,+28.5,045,0153,1786336210,10.065 00,0005,0007,1015.6,+28.5,044,0130,1786336510,10.036 00,0002,0003,1015.7,+28.7,045,0140,1786336810,10.02 00,0005,0007,1015.4,+28.8,041,0154,1786337110,10.01 00,0009,0012,1015.4,+29.1,044,0152,1786337410,10.056 00,0006,0008,1015.7,+29.4,042,0160,1786337710,10.058 00,0028,0038,1015.5,+29.9,040,0160,1786338009,9.997 00,0004,0006,1015.6,+29.9,040,0149,1786338310,10.024 00,0002,0003,1015.5,+30.0,038,0115,1786338610,10.013 00,0077,0103,1015.7,+30.2,040,0143,1786338910,10.001 00,0003,0005,1015.8,+29.9,040,0151,1786339210,10.016 00,0010,0013,1015.6,+30.3,039,0163,1786339510,10.124 00,0007,0010,1015.8,+30.0,040,0142,1786339810,10.16 00,0005,0007,1015.7,+29.9,040,0139,1786340110,10.137 00,0008,0011,1016.0,+30.2,041,0155,1786340410,10.14 00,0004,0006,1015.7,+30.0,039,0156,1786340710,10.137 00,0004,0006,1015.7,+29.6,040,0163,1786341010,10.172 00,0004,0006,1015.6,+29.7,040,0152,1786341310,10.153 00,0005,0007,1015.8,+29.7,040,0138,1786341610,10.138 00,0002,0003,1015.7,+29.7,038,0133,1786341910,10.118 00,0005,0007,1015.9,+29.8,038,0137,1786342210,10.121 00,0004,0006,1015.9,+29.9,039,0148,1786343110,10.24 00,0006,0008,1015.6,+30.0,037,0154,1786343410,10.277 00,0005,0007,1015.7,+30.0,039,0145,1786343710,10.269 00,0005,0007,1015.8,+30.1,037,0129,1786344010,10.252 00,0004,0006,1015.6,+30.4,036,0156,1786344310,10.258 00,0003,0005,1015.7,+30.3,035,0151,1786344610,10.238 00,0006,0008,1016.0,+30.3,037,0125,1786344910,10.259 00,0003,0005,1015.6,+30.3,037,0163,1786345210,10.218 00,0003,0005,1016.1,+30.2,038,0135,1786345510,10.218 00,0007,0010,1016.0,+30.3,036,0147,1786345810,10.253 00,0004,0006,1016.1,+30.2,036,0166,1786346110,10.227 00,0003,0005,1016.0,+30.5,036,0142,1786346410,10.246 00,0004,0006,1015.9,+30.5,036,0138,1786346710,10.344 00,0004,0006,1015.8,+30.5,036,0164,1786347010,10.371 00,0006,0008,1015.8,+30.6,036,0148,1786347310,10.372 00,0003,0005,1016.0,+30.8,036,0162,1786347610,10.338 00,0005,0007,1015.9,+30.9,034,0146,1786347910,10.33 00,0004,0006,1016.1,+31.0,035,0160,1786348210,10.312 00,0003,0005,1015.7,+31.3,034,0129,1786348510,10.363 00,0006,0008,1016.0,+31.4,033,0119,1786348810,10.325 00,0008,0011,1016.0,+31.8,032,0132,1786349110,10.349 00,0013,0017,1015.7,+31.8,032,0142,1786349410,10.339 00,0007,0010,1015.8,+32.0,032,0141,1786349710,10.371 00,0011,0015,1015.8,+32.2,033,0137,1786350010,10.343 00,0012,0016,1016.1,+32.1,032,0145,1786350310,10.447 00,0008,0011,1016.0,+32.1,034,0147,1786350610,10.519 00,0005,0007,1016.0,+32.1,036,0141,1786350910,10.486 00,0005,0007,1016.0,+32.1,036,0147,1786351210,10.492 00,0005,0007,1015.9,+32.0,035,0137,1786351510,10.503 00,0003,0005,1015.6,+31.9,033,0150,1786352110,10.492 00,0003,0005,1015.9,+32.3,034,0139,1786352410,10.478 00,0007,0010,1015.7,+32.1,034,0139,1786352710,10.467 00,0004,0006,1015.8,+32.4,034,0125,1786353010,10.483 00,0006,0008,1015.8,+32.3,032,0149,1786353310,10.503 00,0005,0007,1016.0,+32.5,033,0150,1786353610,10.47 00,0003,0005,1015.6,+32.6,032,0141,1786353910,10.537 00,0004,0006,1015.9,+32.4,034,0165,1786354210,10.588 00,0005,0007,1015.7,+32.4,033,0121,1786354510,10.603 00,0009,0012,1015.4,+32.3,033,0145,1786354810,10.605 00,0005,0007,1015.6,+32.2,033,0164,1786355110,10.626 00,0004,0006,1015.4,+32.2,031,0143,1786355410,10.589 00,0008,0011,1015.3,+32.2,032,0146,1786355710,10.602 00,0004,0006,1015.4,+32.1,033,0153,1786356010,10.588 00,0005,0007,1015.6,+32.1,033,0143,1786356310,10.556 00,0004,0006,1015.9,+32.0,034,0156,1786356610,10.55 00,0003,0005,1015.4,+31.8,034,0146,1786356910,10.594 00,0008,0011,1015.4,+32.1,034,0150,1786357210,10.541 00,0004,0006,1015.4,+32.0,033,0136,1786357510,10.666 00,0005,0007,1015.5,+32.0,032,0135,1786357810,10.735 00,0005,0007,1015.3,+32.1,033,0162,1786358110,10.687 00,0002,0003,1015.5,+32.1,032,0157,1786358410,10.717 00,0005,0007,1015.5,+32.1,033,0144,1786358710,10.686 00,0004,0006,1015.4,+32.6,032,0163,1786359010,10.692 00,0005,0007,1015.4,+32.6,032,0146,1786359310,10.733 00,0003,0005,1015.7,+32.7,032,0142,1786359610,10.714 00,0004,0006,1015.3,+32.8,033,0141,1786359910,10.678 00,0006,0008,1015.3,+32.8,032,0152,1786360210,10.702 00,0010,0013,1015.5,+32.9,031,0144,1786360510,10.681 00,0004,0006,1015.5,+33.0,032,0142,1786360810,10.707 00,0004,0006,1015.2,+33.1,033,0156,1786361110,10.798 00,0012,0016,1015.2,+33.2,031,0149,1786361410,10.819 00,0009,0012,1015.1,+32.7,032,0135,1786361710,10.808 00,0004,0006,1015.1,+33.0,032,0117,1786362010,10.824 00,0006,0008,1015.2,+32.9,032,0147,1786362310,10.852 00,0003,0005,1015.1,+33.1,032,0145,1786362610,10.808 00,0002,0003,1015.2,+33.1,033,0154,1786362910,10.833 00,0003,0005,1015.0,+33.1,032,0144,1786363210,10.86 00,0002,0003,1015.1,+32.8,032,0160,1786363510,10.826 00,0003,0005,1014.9,+32.7,031,0164,1786363810,10.801 00,0003,0005,1014.7,+32.9,032,0135,1786364110,10.785 00,0003,0005,1014.8,+32.8,031,0126,1786364410,10.795 00,0008,0011,1015.0,+32.5,031,0160,1786364710,10.908 00,0003,0005,1014.6,+32.8,032,0166,1786365010,10.978 00,0012,0016,1014.8,+32.9,032,0131,1786365310,10.935 00,0007,0010,1014.7,+32.9,032,0128,1786365610,10.956 00,0026,0036,1015.0,+33.1,032,0145,1786365910,10.948 00,0009,0012,1014.9,+33.1,032,0135,1786366210,10.934 00,0005,0007,1014.6,+33.1,030,0158,1786366510,10.954 00,0006,0008,1014.7,+32.9,032,0140,1786366810,10.957 00,0020,0027,1014.6,+32.6,034,0137,1786367110,10.928 00,0005,0007,1014.7,+32.5,035,0143,1786367410,10.906 00,0004,0006,1014.4,+32.7,035,0148,1786367710,10.92 00,0003,0005,1014.4,+32.7,035,0143,1786368010,10.933 00,0003,0005,1014.4,+32.7,035,0149,1786368311,11.035 00,0003,0005,1014.3,+32.9,033,0150,1786368911,11.094 00,0003,0005,1014.3,+33.1,033,0160,1786369211,11.099 00,0006,0008,1014.5,+33.3,034,0163,1786369511,11.046 00,0005,0007,1014.4,+34.0,032,0152,1786369811,11.056 00,0002,0003,1014.2,+34.9,030,0133,1786370111,11.057 00,0002,0003,1014.2,+35.3,031,0139,1786370411,11.043 00,0004,0006,1014.4,+36.0,028,0147,1786370711,11.054 00,0004,0006,1014.4,+35.9,030,0154,1786371011,11.059 00,0002,0003,1014.1,+36.2,029,0131,1786371311,11.079 00,0003,0005,1014.2,+36.6,028,0156,1786371611,11.078 00,0003,0005,1014.2,+37.6,027,0131,1786371911,11.163 00,0004,0006,1014.3,+36.5,029,0162,1786372211,11.277 00,0005,0007,1014.2,+36.2,030,0158,1786372511,11.264 00,0004,0006,1014.2,+36.2,029,0127,1786372811,11.204 00,0003,0005,1014.3,+36.6,028,0159,1786373111,11.257 00,0003,0005,1014.2,+36.2,030,0150,1786373411,11.245 00,0003,0005,1014.3,+35.7,030,0153,1786373711,11.232 00,0005,0007,1014.1,+35.8,031,0139,1786374011,11.218 00,0004,0006,1014.2,+35.6,031,0174,1786374311,11.242 00,0005,0007,1014.3,+35.5,031,0137,1786374611,11.241 00,0001,0002,1014.0,+35.3,030,0125,1786374911,11.195 00,0006,0008,1014.0,+34.8,031,0138,1786375211,11.186 00,0002,0003,1014.2,+34.3,033,0136,1786375511,11.313 00,0005,0007,1014.1,+34.4,032,0174,1786375811,11.379 00,0003,0005,1014.0,+34.4,033,0131,1786376111,11.364 00,0005,0007,1014.2,+34.6,033,0137,1786376411,11.336 00,0004,0006,1014.2,+33.5,033,0173,1786376711,11.323 00,0004,0006,1014.0,+33.3,034,0160,1786377011,11.357 00,0004,0006,1014.1,+33.2,035,0139,1786377311,11.324 00,0006,0008,1013.9,+32.3,038,0153,1786377611,11.346 00,0008,0011,1014.1,+31.9,038,0141,1786377911,11.299 00,0006,0008,1013.8,+31.8,038,0142,1786378211,11.325 00,0005,0007,1013.9,+31.4,040,0144,1786378511,11.393 00,0005,0007,1013.9,+31.1,040,0151,1786378811,11.305 00,0005,0007,1014.1,+31.0,040,0123,1786379111,11.387 00,0015,0021,1014.0,+31.1,041,0151,1786379411,11.514 00,0029,0039,1014.3,+30.9,041,0150,1786379711,11.416 00,0004,0006,1014.0,+31.0,041,0143,1786380011,11.471 00,0003,0005,1014.0,+30.4,041,0140,1786380311,11.466 00,0002,0003,1014.0,+30.3,041,0138,1786380611,11.445 00,0008,0011,1013.9,+30.0,043,0133,1786380911,11.414 00,0006,0008,1014.3,+29.9,044,0148,1786381211,11.459 00,0005,0007,1014.0,+29.7,045,0144,1786381511,11.427 00,0009,0012,1014.2,+29.5,045,0139,1786381811,11.449 00,0010,0013,1014.1,+30.1,042,0126,1786382111,11.4 00,0003,0005,1014.1,+30.5,043,0129,1786382411,11.398 00,0005,0007,1014.0,+30.8,042,0159,1786382711,11.487 00,0004,0006,1014.2,+30.0,043,0155,1786383011,11.599 00,0003,0005,1014.2,+29.7,046,0149,1786383311,11.584 00,0005,0007,1014.0,+29.6,046,0151,1786383611,11.539 00,0002,0003,1014.0,+29.5,045,0150,1786383911,11.566 00,0006,0008,1013.9,+29.6,045,0165,1786384211,11.538 00,0003,0005,1014.2,+29.6,044,0146,1786384511,11.539 00,0003,0005,1014.0,+29.6,045,0141,1786384811,11.519 00,0003,0005,1014.0,+29.7,046,0165,1786385111,11.553 00,0004,0006,1014.1,+29.6,047,0135,1786385411,11.55 00,0005,0007,1014.4,+29.6,047,0155,1786385711,11.566 00,0004,0006,1014.3,+29.4,046,0145,1786386011,11.566 00,0003,0005,1014.2,+29.5,046,0139,1786386311,11.605 00,0002,0003,1014.2,+29.4,046,0141,1786386611,11.654 00,0003,0005,1014.3,+29.4,045,0149,1786386911,11.652 00,0002,0003,1014.6,+29.3,046,0160,1786387211,11.641 00,0004,0006,1014.3,+29.4,046,0133,1786387511,11.652 00,0002,0003,1014.6,+29.3,046,0140,1786387811,11.693 00,0003,0005,1014.5,+29.5,047,0148,1786388111,11.651 00,0005,0007,1014.4,+29.4,047,0169,1786388411,11.639 00,0002,0003,1014.5,+29.4,047,0161,1786388711,11.653 00,0004,0006,1014.3,+29.7,046,0143,1786389011,11.665 00,0020,0027,1014.3,+29.8,046,0152,1786389311,11.672 00,0176,0236,1014.3,+30.0,045,0156,1786389611,11.59 00,0007,0010,1014.2,+29.6,047,0162,1786389911,11.718 00,0007,0010,1014.3,+29.7,047,0174,1786390211,11.768 00,0006,0008,1014.4,+29.5,048,0151,1786390511,11.775 00,0006,0008,1014.4,+29.5,048,0132,1786390811,11.757 00,0005,0007,1014.2,+29.2,049,0170,1786391111,11.754 00,0005,0007,1014.2,+29.0,050,0166,1786391411,11.784 00,0008,0011,1014.2,+28.9,050,0155,1786391711,11.717 00,0008,0011,1014.3,+28.8,050,0168,1786392011,11.758 00,0006,0008,1014.5,+28.8,050,0168,1786392311,11.746 00,0008,0011,1014.4,+28.6,052,0139,1786392611,11.748 00,0004,0006,1014.5,+28.1,054,0140,1786392911,11.727 00,0003,0005,1014.5,+27.6,056,0143,1786393211,11.711 00,0005,0007,1014.5,+27.2,055,0146,1786393511,11.829 00,0004,0006,1014.4,+27.2,054,0165,1786393811,11.885 00,0004,0006,1014.4,+27.4,054,0164,1786394111,11.872 00,0007,0010,1014.3,+27.6,054,0157,1786394411,11.863 00,0007,0010,1014.5,+27.6,053,0173,1786394711,11.852 00,0008,0011,1014.4,+27.6,054,0150,1786395011,11.834 00,0004,0006,1014.5,+27.8,054,0143,1786395311,11.864 00,0004,0006,1014.5,+28.0,052,0121,1786395611,11.838 00,0005,0007,1014.5,+27.8,053,0151,1786395911,11.846 00,0005,0007,1014.6,+27.4,054,0153,1786396211,11.834 00,0003,0005,1014.4,+27.3,057,0134,1786396511,11.812 00,0004,0006,1014.3,+27.3,057,0150,1786396811,11.836 00,0005,0007,1014.4,+27.3,055,0141,1786397111,11.927 00,0004,0006,1014.2,+27.1,055,0134,1786397411,11.935 00,0004,0006,1014.4,+26.7,056,0157,1786397711,11.978 00,0004,0006,1014.5,+26.5,056,0150,1786398011,11.984 00,0002,0003,1014.5,+26.4,057,0154,1786398311,11.964 00,0003,0005,1014.2,+26.5,056,0143,1786398611,11.93 00,0003,0005,1014.4,+26.5,057,0152,1786398911,11.931 00,0004,0006,1014.3,+26.4,058,0151,1786399211,11.95 00,0004,0006,1014.6,+26.2,056,0146,1786399511,11.953 00,0006,0008,1014.4,+26.1,054,0160,1786399811,11.925 00,0003,0005,1014.5,+26.3,050,0158,1786400111,11.917 00,0003,0005,1014.3,+26.4,049,0149,1786400411,11.923 00,0005,0007,1014.1,+26.4,049,0137,1786400712,12.018 00,0002,0003,1014.3,+26.4,050,0142,1786401012,12.069 00,0006,0008,1014.5,+26.5,049,0151,1786401312,12.064 00,0005,0007,1014.3,+26.5,049,0141,1786401612,12.043 00,0003,0005,1014.2,+26.3,051,0153,1786401912,12.047 00,0003,0005,1014.3,+26.2,052,0134,1786402212,12.027 00,0004,0006,1014.4,+26.2,052,0141,1786402512,12.044 00,0005,0007,1014.3,+26.1,053,0141,1786402812,12.047 00,0005,0007,1014.3,+26.2,055,0148,1786403112,12.022 00,0005,0007,1014.2,+26.3,056,0140,1786403412,12.012 00,0253,0342,1014.3,+26.2,056,0151,1786403712,12.019 00,0007,0010,1014.1,+26.2,057,0137,1786404312,12.097 00,0005,0007,1014.2,+26.1,058,0137,1786404612,12.147 00,0006,0008,1014.3,+26.1,059,0128,1786404912,12.196 00,0005,0007,1014.2,+26.1,060,0136,1786405212,12.191 00,0006,0008,1014.3,+26.1,060,0145,1786405512,12.151 00,0003,0005,1014.0,+26.0,060,0152,1786405812,12.157 00,0005,0007,1013.9,+26.0,060,0139,1786406112,12.136 00,0004,0006,1013.9,+26.0,060,0149,1786406412,12.139 00,0003,0005,1014.0,+25.9,059,0161,1786406712,12.146 00,0004,0006,1014.0,+25.9,059,0143,1786407012,12.144 00,0008,0011,1013.9,+25.9,058,0133,1786407312,12.135 00,0009,0012,1013.8,+26.0,058,0143,1786407612,12.125 00,0004,0006,1014.2,+26.0,058,0141,1786407912,12.197 00,0003,0005,1013.9,+26.2,057,0159,1786408212,12.299 00,0004,0006,1013.9,+26.2,057,0175,1786408512,12.297 00,0003,0005,1013.9,+26.3,057,0149,1786408812,12.261 00,0004,0006,1014.1,+26.1,058,0141,1786409112,12.269 00,0004,0006,1014.1,+26.0,057,0137,1786409412,12.276 00,0003,0005,1013.7,+25.8,058,0162,1786409712,12.267 00,0003,0005,1013.8,+25.8,057,0161,1786410012,12.246 00,0006,0008,1013.7,+25.5,058,0158,1786410312,12.26 00,0003,0005,1013.8,+25.4,059,0150,1786410612,12.556 00,0005,0007,1013.8,+25.4,059,0144,1786410912,12.231 00,0005,0007,1013.7,+25.4,058,0141,1786411212,12.221 00,0050,0068,1013.8,+25.4,058,0138,1786411512,12.337 00,0004,0006,1013.9,+25.4,057,0135,1786411812,12.41 00,0003,0005,1013.7,+25.4,057,0145,1786412112,12.372 00,0004,0006,1013.7,+25.4,057,0143,1786412412,12.377 00,0006,0008,1013.8,+25.4,056,0166,1786412712,12.39 00,0004,0006,1013.8,+25.4,055,0136,1786413012,12.357 00,0003,0005,1014.1,+25.3,054,0144,1786413312,12.331 00,0004,0006,1013.9,+25.3,054,0140,1786413612,12.365 00,0003,0005,1014.1,+25.3,054,0155,1786413912,12.33 00,0006,0008,1014.1,+25.3,054,0140,1786414212,12.309 00,0004,0006,1013.8,+25.4,053,0155,1786414512,12.333 00,0004,0006,1013.9,+25.4,053,0144,1786414812,12.338 00,0003,0005,1013.7,+25.4,053,0150,1786415112,12.446 00,0003,0005,1013.8,+25.4,053,0157,1786415412,12.477 00,0003,0005,1013.8,+25.5,052,0154,1786415712,12.477 00,0003,0005,1013.7,+25.5,050,0139,1786416012,12.483 00,0004,0006,1013.7,+25.5,049,0133,1786416312,12.444 00,0002,0003,1013.8,+25.5,049,0167,1786416612,12.461 00,0003,0005,1013.7,+25.5,049,0144,1786416912,12.444 00,0003,0005,1013.6,+25.5,049,0148,1786417212,12.417 00,0003,0005,1013.9,+25.5,047,0145,1786417512,12.416 00,0004,0006,1013.6,+25.5,048,0141,1786417812,12.452 00,0015,0021,1013.7,+25.8,047,0154,1786418112,12.46 00,0004,0006,1013.9,+25.6,046,0145,1786418412,12.475 00,0003,0005,1013.8,+25.4,047,0123,1786418712,12.553 00,0005,0007,1013.6,+25.3,049,0132,1786419012,12.605 00,0002,0003,1013.9,+25.2,048,0135,1786419312,12.592 00,0004,0006,1013.7,+25.2,048,0129,1786419612,12.544 00,0009,0012,1013.8,+25.2,047,0160,1786419912,12.56 00,0004,0006,1013.8,+25.2,046,0135,1786420212,12.593 00,0004,0006,1013.9,+25.3,046,0151,1786420512,12.559 00,0005,0007,1013.8,+25.3,046,0162,1786420812,12.566 00,0006,0008,1013.6,+25.3,045,0169,1786421112,12.574 00,0003,0005,1013.5,+25.5,045,0130,1786421412,12.54 00,0003,0005,1013.8,+25.6,044,0160,1786421712,12.532 00,0008,0011,1013.7,+25.8,043,0139,1786422012,12.533 00,0003,0005,1013.7,+25.8,043,0152,1786422312,12.641 00,0004,0006,1013.8,+26.0,043,0146,1786422612,12.686 00,0005,0007,1013.6,+26.1,044,0173,1786422912,12.712 00,0004,0006,1013.8,+26.2,044,0163,1786423212,12.691 00,0005,0007,1014.0,+26.3,044,0125,1786423512,12.66 00,0003,0005,1013.8,+26.5,044,0160,1786423812,12.706 00,0003,0005,1013.7,+26.6,044,0128,1786424112,12.709 00,0003,0005,1013.9,+26.9,044,0127,1786424412,12.925 00,0005,0007,1013.7,+26.9,043,0152,1786424712,12.634 00,0005,0007,1014.1,+27.1,044,0163,1786425012,12.637 00,0005,0007,1014.1,+27.2,044,0141,1786425312,12.679 00,0004,0006,1013.8,+27.3,045,0165,1786425612,12.669 00,0003,0005,1013.8,+27.4,045,0155,1786425912,12.766 00,0004,0006,1013.9,+27.5,044,0145,1786426212,12.798 00,0005,0007,1014.2,+27.9,044,0146,1786426512,12.802 00,0003,0005,1013.7,+28.1,044,0143,1786426812,12.779 00,0005,0007,1014.0,+28.4,043,0160,1786427112,12.82 00,0004,0006,1014.1,+28.7,042,0157,1786427412,12.833 00,0010,0013,1013.9,+28.7,042,0142,1786427712,12.744 00,0004,0006,1013.9,+28.8,043,0142,1786428012,12.751 00,0005,0007,1014.0,+29.3,041,0141,1786428312,12.754 00,0005,0007,1014.3,+29.5,040,0141,1786428612,12.746 00,0005,0007,1014.1,+29.6,040,0160,1786428912,12.817 00,0004,0006,1013.9,+29.7,040,0174,1786429212,12.725 00,0004,0006,1013.9,+29.6,040,0153,1786429512,12.879 00,0007,0010,1013.8,+30.0,040,0144,1786429812,12.938 00,0003,0005,1014.0,+30.0,040,0141,1786430112,12.946 00,0004,0006,1013.9,+29.9,041,0149,1786430412,12.911 00,0003,0005,1014.0,+30.3,040,0128,1786430712,12.927 00,0006,0008,1014.2,+30.6,038,0162,1786431012,12.904 00,0005,0007,1013.9,+30.8,038,0162,1786431312,12.86 00,0004,0006,1014.1,+31.2,037,0123,1786431612,12.891 00,0009,0012,1014.3,+31.3,036,0163,1786431912,12.889 00,0003,0005,1014.1,+31.5,038,0122,1786432212,12.864 00,0003,0005,1014.3,+31.7,037,0126,1786432512,12.862 00,0005,0007,1014.3,+31.6,035,0154,1786432812,12.913 00,0003,0005,1014.1,+31.7,036,0154,1786433112,12.967 00,0004,0006,1014.3,+31.2,036,0140,1786433413,13.07 00,0011,0015,1014.3,+31.7,037,0149,1786433713,13.067 00,0004,0006,1014.3,+31.7,036,0134,1786434013,13.051 00,0003,0005,1014.1,+32.1,035,0149,1786434312,12.993 00,0004,0006,1014.1,+32.2,034,0146,1786434613,13.02 00,0005,0007,1014.3,+32.1,035,0147,1786434913,13.004 00,0008,0011,1014.1,+31.6,033,0137,1786435212,12.998 00,0003,0005,1014.1,+31.5,034,0117,1786435513,13.005 00,0004,0006,1014.3,+31.7,033,0159,1786435812,12.992 00,0008,0011,1013.9,+31.8,033,0146,1786436112,12.98 00,0003,0005,1014.2,+31.7,033,0127,1786436412,12.999 00,0003,0005,1014.1,+32.0,033,0133,1786436713,13.106 00,0004,0006,1014.1,+32.0,031,0154,1786437013,13.136 00,0002,0003,1014.0,+32.0,032,0167,1786437313,13.146 00,0005,0007,1014.4,+32.1,033,0145,1786437613,13.12 00,0005,0007,1014.2,+31.8,034,0134,1786437913,13.146 00,0003,0005,1014.1,+32.2,034,0128,1786438213,13.138 00,0004,0006,1014.0,+32.3,034,0144,1786438513,13.152 00,0003,0005,1014.1,+31.9,034,0143,1786438813,13.118 00,0003,0005,1014.4,+32.4,032,0166,1786439113,13.108 00,0004,0006,1014.1,+32.5,034,0136,1786439713,13.118 00,0002,0003,1014.1,+32.7,034,0159,1786440013,13.127 00,0003,0005,1014.3,+32.8,033,0131,1786440313,13.179 00,0004,0006,1014.5,+32.8,034,0143,1786440613,13.251 00,0004,0006,1014.3,+32.8,033,0157,1786440913,13.254 00,0005,0007,1014.3,+33.0,033,0162,1786441213,13.289 00,0002,0003,1014.3,+33.2,032,0135,1786441513,13.278 00,0004,0006,1014.4,+33.4,032,0146,1786441813,13.292 00,0004,0006,1014.1,+33.4,032,0133,1786442113,13.292 00,0003,0005,1014.1,+33.8,031,0129,1786442413,13.259 00,0005,0007,1014.4,+33.6,032,0140,1786442713,13.262 00,0003,0005,1014.3,+33.2,032,0145,1786443013,13.232 00,0005,0007,1014.1,+33.5,033,0145,1786443313,13.239 00,0004,0006,1014.3,+33.7,033,0133,1786443613,13.276 00,0006,0008,1014.1,+33.5,032,0144,1786443913,13.298 00,0005,0007,1014.0,+33.5,032,0145,1786444213,13.345 00,0003,0005,1014.2,+33.6,033,0167,1786444513,13.397 00,0002,0003,1014.3,+33.5,031,0139,1786444813,13.359 00,0004,0006,1014.4,+33.7,032,0150,1786445113,13.341 00,0006,0008,1014.2,+33.7,033,0139,1786445413,13.384 00,0004,0006,1014.0,+33.5,032,0153,1786445713,13.364 00,0005,0007,1014.1,+33.5,033,0158,1786446013,13.366 00,0004,0006,1014.0,+33.6,032,0141,1786446313,13.365 00,0007,0010,1013.9,+33.4,033,0148,1786446613,13.371 00,0006,0008,1014.1,+33.4,033,0131,1786446913,13.373 00,0003,0005,1014.0,+33.5,033,0164,1786447213,13.386 00,0004,0006,1014.0,+33.6,034,0158,1786447513,13.465 00,0003,0005,1014.0,+33.1,035,0144,1786447813,13.539 00,0003,0005,1013.7,+33.6,031,0149,1786448113,13.496 00,0005,0007,1013.7,+33.6,032,0169,1786448413,13.491 00,0006,0008,1014.0,+33.5,034,0135,1786448713,13.487 00,0003,0005,1014.0,+33.5,033,0143,1786449013,13.506 00,0004,0006,1013.6,+33.5,031,0164,1786449313,13.492 00,0004,0006,1013.6,+33.5,033,0140,1786449613,13.506 00,0004,0006,1013.6,+33.6,033,0162,1786449913,13.525 00,0003,0005,1013.5,+34.0,031,0143,1786450213,13.523 00,0003,0005,1013.4,+33.8,033,0135,1786450513,13.519 00,0002,0003,1013.6,+33.8,033,0151,1786450813,13.466 00,0005,0007,1013.5,+33.7,033,0162,1786451113,13.594 00,0003,0005,1013.3,+33.8,030,0153,1786451413,13.648 00,0003,0005,1013.4,+33.8,030,0145,1786451713,13.658 00,0002,0003,1013.5,+34.0,031,0158,1786452013,13.615 00,0004,0006,1013.3,+34.1,033,0155,1786452313,13.648 00,0004,0006,1013.2,+34.2,030,0146,1786452613,13.627 00,0006,0008,1013.2,+34.3,030,0154,1786452913,13.614 00,0004,0006,1013.4,+34.2,030,0166,1786453213,13.619 00,0003,0005,1013.2,+34.4,030,0117,1786453513,13.635 00,0007,0010,1013.3,+34.6,028,0157,1786453813,13.621 00,0002,0003,1013.2,+34.7,029,0156,1786454113,13.641 00,0003,0005,1013.0,+34.9,028,0160,1786454413,13.619 00,0007,0010,1013.0,+34.7,026,0151,1786454713,13.7 00,0003,0005,1013.2,+35.0,027,0131,1786455013,13.751 00,0003,0005,1013.1,+35.0,027,0167,1786455313,13.745 00,0003,0005,1013.0,+35.4,024,0124,1786455613,13.751 00,0003,0005,1012.8,+36.5,022,0163,1786456213,13.778 00,0003,0005,1012.7,+37.3,021,0156,1786456513,13.745 00,0004,0006,1012.6,+38.2,021,0136,1786456813,13.787 00,0004,0006,1012.8,+39.0,020,0147,1786457113,13.759 00,0003,0005,1012.7,+38.9,019,0167,1786457413,13.786 00,0002,0003,1012.7,+39.0,018,0145,1786457713,13.81 00,0007,0010,1012.8,+39.4,017,0140,1786458013,13.806 00,0003,0005,1012.5,+39.3,019,0137,1786458313,13.865 00,0002,0003,1012.6,+39.4,019,0146,1786458613,13.931 00,0006,0008,1012.6,+38.3,020,0139,1786458913,13.973 00,0005,0007,1012.6,+38.1,020,0149,1786459213,13.921 00,0002,0003,1012.6,+38.5,018,0137,1786459513,13.931 00,0004,0006,1012.6,+38.2,020,0148,1786459813,13.967 00,0004,0006,1012.5,+38.3,020,0157,1786460113,13.91 00,0002,0003,1012.8,+37.9,020,0148,1786460413,13.931 00,0001,0002,1012.5,+38.3,019,0151,1786460713,13.903 00,0002,0003,1012.7,+37.7,020,0175,1786461013,13.905 00,0003,0005,1012.4,+36.7,023,0149,1786461313,13.912 00,0010,0013,1012.6,+36.9,021,0160,1786461613,13.919 00,0004,0006,1012.6,+37.1,022,0160,1786461914,14.006 00,0004,0006,1012.6,+37.5,020,0148,1786462214,14.05 00,0005,0007,1012.6,+37.0,023,0152,1786462514,14.074 00,0005,0007,1012.6,+36.7,023,0135,1786462814,14.044 00,0009,0012,1012.5,+36.4,024,0150,1786463114,14.032 00,0004,0006,1012.5,+35.3,025,0132,1786463414,14.047 00,0045,0060,1012.5,+35.5,025,0149,1786463714,14.093 00,0003,0005,1012.5,+34.9,025,0153,1786464014,14.101 00,0034,0047,1012.7,+34.8,026,0123,1786464314,14.039 00,0006,0008,1012.3,+34.2,025,0162,1786464614,14.012 00,0009,0012,1012.4,+33.8,027,0143,1786464914,14.032 00,0004,0006,1012.7,+33.8,028,0147,1786465214,14.034 00,0004,0006,1012.6,+33.3,027,0131,1786465814,14.139 00,0018,0024,1012.6,+33.5,029,0145,1786466114,14.177 00,0006,0008,1012.7,+33.6,030,0143,1786466414,14.164 00,0003,0005,1012.8,+33.7,030,0147,1786466714,14.172 00,0007,0010,1012.9,+33.6,029,0156,1786467014,14.174 00,0004,0006,1012.8,+33.4,030,0131,1786467314,14.191 00,0008,0011,1012.7,+33.1,030,0156,1786467614,14.151 00,0005,0007,1012.9,+32.8,031,0141,1786467914,14.145 00,0011,0015,1012.9,+32.5,032,0172,1786468214,14.129 00,0006,0008,1012.9,+32.5,033,0160,1786468514,14.158 00,0339,0457,1012.9,+32.2,033,0134,1786468814,14.128 00,0016,0022,1012.8,+32.4,034,0161,1786469114,14.219 00,0005,0007,1013.3,+32.3,032,0128,1786469414,14.317 00,0009,0012,1012.9,+32.4,034,0154,1786469714,14.257 00,0009,0012,1013.0,+32.1,035,0142,1786470014,14.283 00,0011,0015,1013.3,+31.9,034,0154,1786470314,14.23 00,0004,0006,1013.2,+31.8,034,0143,1786470614,14.262 00,0006,0008,1013.3,+31.9,033,0160,1786470914,14.246 00,0010,0013,1013.2,+31.9,033,0142,1786471214,14.258 00,0017,0023,1013.3,+31.5,033,0143,1786471514,14.258 00,0015,0021,1013.6,+31.8,033,0134,1786471814,14.272 00,0006,0008,1013.3,+31.6,033,0135,1786472114,14.249 00,0006,0008,1013.4,+31.5,033,0145,1786472414,14.217 00,0004,0006,1013.4,+31.3,034,0160,1786472714,14.325 00,0006,0008,1013.5,+31.1,034,0153,1786473014,14.397 00,0007,0010,1013.6,+31.2,033,0126,1786473314,14.404 00,0006,0008,1013.5,+31.2,033,0140,1786473614,14.38 00,0007,0010,1013.6,+31.0,033,0164,1786473914,14.39 00,0011,0015,1013.5,+30.8,034,0159,1786474214,14.397 00,0010,0013,1013.6,+30.5,034,0149,1786474514,14.363 00,0011,0015,1013.5,+30.5,035,0150,1786474814,14.36 00,0010,0013,1013.8,+30.4,035,0145,1786475114,14.364 00,0010,0013,1013.8,+30.4,034,0154,1786475414,14.381 00,0012,0016,1013.8,+30.4,035,0138,1786475714,14.304 00,0005,0007,1013.8,+30.5,036,0158,1786476014,14.345 00,0010,0013,1013.6,+30.2,038,0153,1786476314,14.465 00,0016,0022,1013.5,+30.2,037,0155,1786476614,14.494 00,0009,0012,1013.5,+30.2,036,0141,1786476914,14.497 00,0008,0011,1013.6,+30.1,037,0141,1786477214,14.498 00,0007,0010,1013.8,+30.1,037,0152,1786477514,14.525 00,0019,0026,1013.7,+30.6,036,0157,1786477814,14.525 00,0024,0032,1013.8,+30.4,036,0144,1786478114,14.45 00,0009,0012,1013.7,+30.1,036,0166,1786478414,14.497 00,0005,0007,1013.8,+30.0,040,0117,1786478714,14.485 00,0013,0017,1013.8,+29.5,043,0154,1786479014,14.474 00,0070,0095,1013.8,+30.0,042,0152,1786479314,14.446 00,0013,0017,1013.9,+28.9,045,0151,1786479614,14.44 00,0008,0011,1013.8,+28.7,045,0145,1786479914,14.518 00,0008,0011,1014.0,+28.6,046,0146,1786480214,14.61 00,0008,0011,1013.8,+28.5,046,0136,1786480514,14.606 00,0009,0012,1014.1,+28.7,044,0147,1786480814,14.599 00,0008,0011,1013.8,+28.8,043,0169,1786481114,14.606 00,0007,0010,1013.9,+28.8,042,0133,1786481414,14.559 00,0008,0011,1014.1,+28.7,044,0131,1786481714,14.579 00,0005,0007,1013.9,+28.8,045,0149,1786482014,14.556 00,0009,0012,1013.9,+28.5,044,0147,1786482314,14.556 00,0004,0006,1013.9,+28.5,041,0136,1786482614,14.575 00,0004,0006,1014.0,+28.5,039,0149,1786482914,14.566 00,0004,0006,1013.9,+28.1,044,0160,1786483214,14.559 00,0003,0005,1013.8,+28.0,046,0149,1786483514,14.619 00,0008,0011,1013.9,+28.2,044,0148,1786483814,14.705 00,0008,0011,1013.8,+27.8,044,0132,1786484114,14.738 00,0002,0003,1014.3,+27.6,042,0127,1786484414,14.694 00,0003,0005,1014.1,+27.2,050,0146,1786484714,14.702 00,0004,0006,1014.0,+27.0,048,0142,1786485014,14.706 00,0007,0010,1014.0,+27.2,046,0130,1786485314,14.708 00,0003,0005,1014.0,+27.3,043,0165,1786485614,14.652 00,0005,0007,1013.8,+27.4,042,0130,1786485914,14.659 00,0005,0007,1013.7,+27.7,040,0156,1786486214,14.662 00,0005,0007,1013.9,+27.7,039,0129,1786486514,14.701 00,0050,0068,1014.1,+27.9,041,0144,1786486814,14.685 00,0004,0006,1014.1,+27.6,043,0149,1786487114,14.767 00,0006,0008,1014.0,+27.4,049,0129,1786487414,14.811 00,0004,0006,1014.0,+27.3,050,0164,1786487714,14.833 00,0004,0006,1013.8,+27.4,046,0146,1786488014,14.784 00,0003,0005,1013.9,+27.4,047,0135,1786488314,14.811 00,0002,0003,1013.9,+27.4,049,0160,1786488614,14.793 00,0003,0005,1014.0,+27.4,048,0141,1786488914,14.774 00,0004,0006,1013.8,+27.3,048,0155,1786489214,14.801 00,0002,0003,1013.8,+27.2,048,0147,1786489514,14.772 00,0004,0006,1013.7,+27.3,048,0147,1786489814,14.766 00,0003,0005,1013.8,+27.3,049,0158,1786490114,14.757 00,0005,0007,1014.1,+27.2,049,0161,1786490414,14.753 00,0004,0006,1013.9,+27.1,050,0154,1786490714,14.859 00,0004,0006,1013.9,+27.1,052,0135,1786491014,14.891 00,0003,0005,1014.0,+27.1,052,0164,1786491314,14.922 00,0003,0005,1013.5,+27.2,053,0142,1786491914,14.899 00,0006,0008,1013.6,+27.3,054,0145,1786492214,14.888 00,0003,0005,1013.7,+27.3,054,0151,1786492514,14.844 00,0006,0008,1013.9,+27.4,053,0136,1786492814,14.86 00,0008,0011,1013.8,+27.4,054,0135,1786493114,14.879 00,0005,0007,1013.7,+27.5,053,0150,1786493414,14.905 00,0004,0006,1013.5,+27.5,054,0149,1786493714,14.872 00,0004,0006,1013.5,+27.5,054,0146,1786494014,14.86 00,0005,0007,1013.9,+27.4,055,0129,1786494314,14.937 00,0003,0005,1013.7,+27.3,054,0155,1786494614,14.999 00,0007,0010,1013.5,+27.1,055,0154,1786494915,15.017 00,0003,0005,1013.7,+27.0,055,0137,1786495215,15.024 00,0005,0007,1013.6,+27.0,056,0129,1786495515,15.026 00,0004,0006,1013.6,+26.9,055,0156,1786495814,14.978 00,0004,0006,1013.8,+27.0,055,0144,1786496114,14.964 00,0004,0006,1013.9,+27.0,054,0166,1786496414,14.986 00,0003,0005,1013.8,+27.1,054,0159,1786496715,15.013 00,0003,0005,1013.7,+27.0,054,0157,1786497015,15.033 00,0003,0005,1013.7,+27.0,054,0144,1786497315,15.007 00,0004,0006,1013.4,+27.1,053,0155,1786497614,14.983 00,0005,0007,1013.8,+27.1,053,0144,1786497915,15.059 00,0004,0006,1013.8,+27.1,053,0147,1786498215,15.124 00,0007,0010,1013.5,+26.9,053,0142,1786498515,15.083 00,0009,0012,1013.5,+26.9,051,0146,1786498815,15.138 00,0002,0003,1013.4,+26.9,051,0142,1786499115,15.07 00,0233,0313,1013.7,+27.0,049,0145,1786499415,15.132 00,0176,0236,1013.9,+27.0,049,0131,1786499715,15.079 00,0006,0008,1013.7,+26.8,048,0158,1786500015,15.033 00,0007,0010,1013.9,+26.7,047,0144,1786500315,15.081 00,0005,0007,1013.6,+26.8,047,0163,1786500615,15.044 00,0004,0006,1013.6,+26.9,047,0159,1786500915,15.051 00,0004,0006,1013.6,+26.8,047,0150,1786501215,15.079 00,0004,0006,1013.8,+26.8,047,0154,1786501515,15.127 00,0004,0006,1014.0,+26.7,047,0141,1786501815,15.179 00,0003,0005,1013.7,+26.4,049,0175,1786502115,15.176 00,0003,0005,1014.1,+26.4,049,0148,1786502415,15.218 00,0003,0005,1013.8,+26.5,046,0148,1786502715,15.244 00,0009,0012,1013.9,+26.5,046,0154,1786503015,15.175 00,0004,0006,1013.8,+26.6,044,0120,1786503315,15.21 00,0003,0005,1013.6,+26.6,045,0156,1786503615,15.225 00,0003,0005,1013.7,+26.5,044,0134,1786503915,15.192 00,0004,0006,1014.1,+26.4,045,0160,1786504215,15.179 00,0004,0006,1013.8,+26.2,048,0159,1786504515,15.148 00,0005,0007,1014.2,+26.1,046,0151,1786504815,15.15 00,0004,0006,1013.8,+26.2,045,0159,1786505115,15.299 00,0002,0003,1013.9,+26.2,044,0171,1786505415,15.316 00,0004,0006,1014.0,+26.4,043,0155,1786505715,15.31 00,0004,0006,1014.2,+26.5,043,0151,1786506015,15.293 00,0005,0007,1013.9,+26.5,043,0146,1786506315,15.33 00,0004,0006,1014.0,+26.6,043,0154,1786506615,15.299 00,0003,0005,1014.0,+26.6,044,0151,1786506915,15.273 00,0004,0006,1014.1,+26.8,043,0139,1786507215,15.278 00,0004,0006,1014.0,+26.7,043,0162,1786507515,15.261 00,0007,0010,1014.2,+26.9,042,0143,1786507815,15.284 00,0004,0006,1014.1,+27.0,041,0147,1786508115,15.315 00,0006,0008,1014.1,+27.1,041,0127,1786508415,15.293 00,0005,0007,1014.1,+27.2,041,0128,1786508715,15.393 00,0006,0008,1014.1,+27.2,042,0129,1786509015,15.465 00,0010,0013,1014.1,+27.4,042,0144,1786509315,15.432 00,0008,0011,1014.2,+27.4,042,0151,1786509615,15.418 00,0008,0011,1014.2,+27.5,042,0139,1786509915,15.477 00,0010,0013,1014.3,+27.6,041,0156,1786510215,15.444 00,0005,0007,1014.3,+27.6,041,0155,1786510515,15.404 00,0006,0008,1014.2,+27.6,042,0147,1786510815,15.397 00,0007,0010,1014.2,+27.6,042,0157,1786511115,15.404 00,0004,0006,1014.5,+27.8,041,0126,1786511415,15.412 00,0006,0008,1014.3,+27.9,041,0165,1786511715,15.406 00,0006,0008,1014.5,+28.1,040,0134,1786512015,15.434 00,0004,0006,1014.5,+28.4,041,0151,1786512315,15.508 00,0004,0006,1014.4,+28.4,041,0122,1786512615,15.578 00,0005,0007,1014.4,+28.6,040,0141,1786512915,15.521 00,0003,0005,1014.6,+28.8,040,0159,1786513215,15.539 00,0007,0010,1014.4,+29.2,039,0166,1786513515,15.566 00,0036,0049,1014.8,+29.7,039,0134,1786513815,15.498 00,0010,0013,1014.8,+30.1,037,0138,1786514115,15.549 00,0005,0007,1014.9,+30.1,037,0133,1786514415,15.526 00,0011,0015,1015.0,+30.1,039,0157,1786514715,15.498 00,0004,0006,1014.9,+30.1,039,0145,1786515015,15.539 00,0008,0011,1014.7,+30.2,038,0125,1786515315,15.537 00,0009,0012,1014.9,+30.4,039,0147,1786515615,15.554 00,0042,0057,1014.8,+30.7,038,0132,1786515915,15.588 00,0011,0015,1014.6,+31.0,036,0139,1786516215,15.647 00,0012,0016,1014.8,+31.4,034,0145,1786516515,15.621 00,0007,0010,1014.8,+31.4,033,0146,1786516815,15.685 00,0005,0007,1014.7,+31.5,033,0162,1786517115,15.651 00,0005,0007,1015.2,+31.7,034,0123,1786517415,15.674 00,0004,0006,1014.9,+31.4,032,0146,1786517715,15.643 00,0004,0006,1014.9,+31.3,034,0133,1786518015,15.61 00,0003,0005,1015.1,+31.6,032,0171,1786518315,15.627 00,0006,0008,1014.9,+31.4,034,0157,1786518615,15.618 00,0009,0012,1015.0,+31.5,035,0156,1786518915,15.62 00,0004,0006,1015.0,+31.7,034,0148,1786519215,15.585 00,0004,0006,1015.1,+31.9,035,0143,1786519515,15.701 00,0010,0013,1015.0,+32.1,035,0154,1786519816,16.09 00,0011,0015,1015.1,+31.9,034,0124,1786520115,15.805 00,0007,0010,1015.3,+32.2,036,0139,1786520415,15.771 00,0005,0007,1015.2,+32.2,034,0141,1786520715,15.799 00,0005,0007,1015.4,+32.2,035,0132,1786521015,15.765 00,0004,0006,1015.4,+32.6,035,0137,1786521315,15.762 00,0004,0006,1015.0,+32.8,034,0141,1786521615,15.749 00,0007,0010,1015.2,+32.7,033,0129,1786521915,15.75 00,0004,0006,1015.1,+32.8,032,0146,1786522215,15.821 00,0006,0008,1015.3,+33.2,032,0146,1786522515,15.769 00,0005,0007,1015.4,+33.2,034,0157,1786522815,15.719 00,0006,0008,1015.6,+33.1,035,0156,1786523115,15.86 00,0006,0008,1015.5,+33.4,035,0172,1786523415,15.921 00,0005,0007,1015.5,+33.2,037,0147,1786523715,15.858 00,0008,0011,1015.5,+33.1,038,0159,1786524015,15.911 00,0004,0006,1015.6,+33.1,038,0146,1786524315,15.919 00,0005,0007,1015.4,+32.9,038,0132,1786524615,15.901 00,0005,0007,1015.5,+32.8,038,0165,1786524915,15.872 00,0013,0017,1015.3,+32.5,037,0160,1786525215,15.899 00,0007,0010,1015.3,+32.5,039,0154,1786525515,15.858 00,0012,0016,1015.6,+32.3,038,0148,1786525815,15.922 00,0009,0012,1015.6,+32.2,039,0142,1786526115,15.909 00,0010,0013,1015.3,+32.2,040,0171,1786526415,15.887 00,0006,0008,1015.2,+32.5,041,0143,1786526715,15.995 00,0006,0008,1015.6,+32.2,039,0132,1786527015,15.991 00,0006,0008,1015.4,+32.4,040,0156,1786527316,16.013 00,0008,0011,1015.6,+32.3,041,0161,1786527616,16.001 00,0005,0007,1015.5,+32.3,040,0143,1786527916,16.018 00,0005,0007,1015.6,+32.3,041,0136,1786528216,16.014 00,0007,0010,1015.5,+32.7,041,0160,1786528515,15.992 00,0006,0008,1015.3,+32.5,041,0156,1786528815,15.988 00,0010,0013,1015.3,+32.5,041,0159,1786529115,15.978 00,0005,0007,1015.3,+32.5,043,0141,1786529415,15.985 00,0008,0011,1015.5,+32.6,042,0127,1786529715,15.992 00,0006,0008,1015.5,+32.9,042,0124,1786530016,16.011 00,0005,0007,1015.5,+32.7,043,0140,1786530316,16.06 00,0007,0010,1015.6,+32.8,044,0153,1786530616,16.14 00,0007,0010,1015.5,+32.9,043,0167,1786530916,16.122 00,0005,0007,1015.6,+32.7,045,0161,1786531216,16.131 00,0013,0017,1015.7,+32.8,045,0144,1786531516,16.168 00,0005,0007,1015.6,+32.8,045,0132,1786531816,16.124 00,0008,0011,1015.6,+32.8,045,0167,1786532116,16.131 00,0005,0007,1015.8,+32.8,046,0163,1786532416,16.088 00,0010,0013,1015.5,+32.9,047,0150,1786532716,16.106 00,0009,0012,1015.8,+32.8,047,0137,1786533016,16.064 00,0009,0012,1015.6,+32.6,050,0137,1786533316,16.058 00,0007,0010,1015.6,+32.8,050,0157,1786533616,16.066 00,0008,0011,1015.5,+32.3,051,0147,1786533916,16.167 00,0008,0011,1015.5,+32.2,050,0136,1786534216,16.217 00,0010,0013,1015.8,+32.0,052,0130,1786534516,16.254 00,0008,0011,1015.7,+32.0,054,0144,1786534816,16.22 00,0009,0012,1015.8,+32.0,053,0142,1786535116,16.21 00,0009,0012,1015.7,+32.1,053,0134,1786535416,16.244 00,0006,0008,1015.5,+31.9,054,0153,1786535716,16.194 00,0010,0013,1015.6,+31.9,055,0135,1786536016,16.197 00,0008,0011,1015.5,+31.8,054,0148,1786536316,16.204 00,0008,0011,1015.9,+31.6,055,0130,1786536616,16.171 00,0011,0015,1015.6,+31.6,055,0152,1786536916,16.191 00,0008,0011,1015.7,+31.5,056,0158,1786537216,16.193 00,0010,0013,1015.7,+31.5,055,0137,1786537516,16.286 00,0009,0012,1015.7,+31.5,055,0137,1786537816,16.342 00,0013,0017,1015.5,+31.5,055,0139,1786538116,16.316 00,0009,0012,1015.5,+31.4,055,0143,1786538416,16.32 00,0008,0011,1015.5,+31.1,057,0152,1786538716,16.322 00,0008,0011,1015.9,+31.2,056,0138,1786539016,16.352 00,0091,0122,1015.4,+31.4,056,0134,1786539316,16.323 00,0010,0013,1015.6,+31.5,055,0147,1786539616,16.333 00,0010,0013,1015.6,+31.6,055,0148,1786539916,16.286 00,0012,0016,1015.7,+31.6,056,0163,1786540216,16.333 00,0010,0013,1015.7,+31.6,056,0160,1786540516,16.322 00,0011,0015,1015.4,+31.8,055,0144,1786540816,16.311 00,0010,0013,1015.5,+31.8,054,0150,1786541116,16.427 00,0009,0012,1015.9,+32.0,053,0150,1786541416,16.477 00,0008,0011,1015.8,+32.2,054,0151,1786541716,16.461 00,0011,0015,1015.7,+32.4,053,0133,1786542016,16.437 00,0007,0010,1015.4,+32.6,052,0154,1786542316,16.457 00,0009,0012,1015.6,+33.3,051,0160,1786542616,16.464 00,0012,0016,1015.7,+33.8,049,0163,1786542916,16.431 00,0006,0008,1015.6,+33.9,049,0160,1786543216,16.55 00,0008,0011,1015.9,+34.2,048,0142,1786543516,16.495 00,0006,0008,1015.6,+34.5,047,0143,1786543816,16.456 00,0009,0012,1015.9,+34.3,047,0149,1786544116,16.431 00,0008,0011,1015.6,+34.6,046,0134,1786544416,16.416 00,0006,0008,1016.0,+34.8,046,0163,1786544716,16.542 00,0009,0012,1016.0,+34.1,048,0159,1786545016,16.594 00,0010,0013,1016.0,+33.7,049,0154,1786545316,16.602 00,0006,0008,1015.9,+34.0,048,0164,1786545616,16.589 00,0007,0010,1015.8,+33.9,048,0147,1786545916,16.617 00,0007,0010,1016.1,+33.7,049,0134,1786546216,16.596 00,0020,0027,1016.0,+33.3,050,0146,1786546516,16.58 00,0012,0016,1015.8,+32.7,052,0131,1786546816,16.571 00,0006,0008,1016.0,+32.6,052,0142,1786547116,16.584 00,0007,0010,1015.9,+32.7,053,0140,1786547416,16.552 00,0014,0018,1016.2,+32.2,053,0144,1786547716,16.555 00,0017,0023,1016.3,+30.9,058,0159,1786549216,16.529 00,0010,0013,1016.5,+30.8,059,0154,1786549516,16.52 00,0014,0018,1016.1,+30.7,059,0131,1786549816,16.505 00,0011,0015,1016.2,+30.7,059,0122,1786550116,16.502 00,0010,0013,1016.3,+30.3,060,0131,1786550416,16.49 00,0012,0016,1016.5,+30.3,060,0136,1786550716,16.497 00,0007,0010,1016.6,+30.1,061,0140,1786551016,16.487 00,0010,0013,1016.6,+30.2,060,0162,1786551316,16.471 00,0013,0017,1016.6,+29.9,061,0171,1786551616,16.477 00,0011,0015,1016.7,+30.1,061,0139,1786551916,16.586 00,0010,0013,1016.6,+30.1,061,0154,1786552216,16.726 00,0013,0017,1016.8,+29.8,061,0148,1786552516,16.804 00,0009,0012,1016.6,+30.1,060,0128,1786552816,16.839 00,0011,0015,1016.6,+30.1,061,0150,1786553116,16.778 00,0012,0016,1016.6,+30.1,062,0140,1786553416,16.768 00,0066,0090,1016.8,+30.2,061,0149,1786553716,16.762 00,0009,0012,1016.6,+30.1,061,0170,1786554016,16.766 00,0008,0011,1016.7,+30.1,061,0149,1786554316,16.772 00,0011,0015,1017.0,+29.9,062,0159,1786554616,16.799 00,0012,0016,1016.8,+29.8,061,0136,1786554916,16.782 00,0008,0011,1016.7,+29.8,062,0158,1786555216,16.793 00,0009,0012,1017.0,+29.6,062,0166,1786555516,16.877 00,0009,0012,1017.0,+29.8,061,0144,1786555816,16.93 00,0009,0012,1017.2,+29.6,061,0148,1786556116,16.936 00,0013,0017,1016.9,+29.6,061,0152,1786556416,16.903 00,0018,0024,1017.1,+29.6,061,0132,1786556716,16.87 00,0013,0017,1017.3,+29.7,060,0170,1786557016,16.918 00,0009,0012,1017.4,+29.4,061,0142,1786557316,16.905 00,0011,0015,1017.1,+29.4,061,0143,1786557616,16.892 00,0014,0018,1017.1,+29.5,062,0134,1786557916,16.879 00,0014,0018,1017.3,+29.5,062,0150,1786558216,16.865 00,0010,0013,1017.3,+29.5,061,0124,1786558516,16.902 00,0008,0011,1017.5,+29.5,062,0132,1786558816,16.871 00,0010,0013,1017.5,+29.4,061,0163,1786559116,16.96 00,0008,0011,1017.4,+29.5,061,0132,1786559417,17.024 00,0011,0015,1017.6,+29.4,060,0130,1786559717,17.038 00,0009,0012,1017.4,+29.4,060,0152,1786560017,17.011 00,0006,0008,1017.6,+29.5,060,0129,1786560317,17.005 00,0010,0013,1017.6,+29.4,059,0152,1786560617,17.025 00,0009,0012,1017.6,+29.5,060,0158,1786560917,17.031 00,0012,0016,1017.6,+29.4,059,0138,1786561216,16.993 00,0007,0010,1017.3,+29.7,058,0166,1786561516,16.988 00,0009,0012,1017.7,+29.7,059,0137,1786561816,16.984 00,0009,0012,1017.5,+29.7,058,0126,1786562116,16.951 00,0024,0032,1017.6,+29.8,058,0141,1786562416,16.978 00,0008,0011,1017.5,+29.6,057,0158,1786562717,17.073 00,0013,0017,1017.5,+29.6,058,0143,1786563017,17.118 00,0009,0012,1017.5,+29.6,057,0133,1786563317,17.153 00,0008,0011,1017.5,+29.7,058,0145,1786563617,17.133 00,0006,0008,1017.5,+29.7,057,0141,1786563917,17.128 00,0012,0016,1017.7,+29.5,058,0146,1786564217,17.115 00,0008,0011,1017.7,+29.5,057,0141,1786564517,17.107 00,0007,0010,1017.8,+29.5,056,0139,1786564817,17.102 00,0008,0011,1017.7,+29.5,057,0126,1786565117,17.125 00,0008,0011,1017.8,+29.4,057,0138,1786565417,17.092 00,0005,0007,1017.6,+29.4,056,0154,1786565717,17.045 00,0007,0010,1017.6,+29.4,057,0145,1786566017,17.095 00,0008,0011,1017.8,+29.5,057,0158,1786566317,17.137 00,0005,0007,1017.6,+29.5,058,0143,1786566617,17.235 00,0010,0013,1017.7,+29.3,059,0145,1786566917,17.214 00,0006,0008,1017.3,+29.3,058,0157,1786567217,17.241 00,0009,0012,1017.5,+29.3,058,0136,1786567517,17.215 00,0008,0011,1017.8,+29.2,059,0128,1786567817,17.21 00,0012,0016,1017.7,+29.2,059,0147,1786568117,17.209 00,0008,0011,1017.6,+29.2,059,0144,1786568417,17.192 00,0014,0018,1017.8,+29.2,060,0136,1786568717,17.205 00,0012,0016,1017.8,+29.3,061,0131,1786569017,17.213 00,0007,0010,1017.9,+29.3,061,0138,1786569317,17.199 00,0008,0011,1017.5,+29.1,061,0163,1786569617,17.165 00,0008,0011,1017.6,+29.2,061,0159,1786569917,17.296 00,0011,0015,1017.7,+29.2,062,0162,1786570217,17.327 00,0009,0012,1017.5,+29.1,060,0142,1786570517,17.344 00,0009,0012,1017.8,+29.3,061,0134,1786570817,17.319 00,0009,0012,1017.6,+29.4,062,0160,1786571117,17.331 00,0008,0011,1017.6,+29.0,061,0153,1786571417,17.324 00,0010,0013,1017.8,+29.1,061,0183,1786571717,17.291 00,0006,0008,1017.7,+29.1,061,0156,1786572017,17.284 00,0010,0013,1017.6,+29.1,061,0151,1786572317,17.317 00,0006,0008,1017.6,+29.0,061,0138,1786572617,17.324 00,0008,0011,1017.6,+29.1,060,0149,1786572917,17.272 00,0007,0010,1017.7,+29.1,060,0136,1786573217,17.285 00,0007,0010,1017.5,+29.0,059,0162,1786573517,17.401 00,0006,0008,1017.5,+29.1,060,0147,1786573817,17.437 00,0005,0007,1017.5,+29.1,059,0160,1786574117,17.452 00,0005,0007,1017.6,+29.1,059,0168,1786574417,17.43 00,0008,0011,1017.4,+29.0,059,0136,1786574717,17.437 00,0006,0008,1017.3,+29.0,058,0164,1786575017,17.457 00,0008,0011,1017.6,+29.1,059,0129,1786575317,17.403 00,0009,0012,1017.2,+29.0,056,0138,1786575617,17.425 00,0007,0010,1017.5,+29.0,057,0162,1786575917,17.432 00,0005,0007,1017.3,+28.9,056,0142,1786576217,17.412 00,0009,0012,1017.5,+29.0,056,0126,1786576517,17.425 00,0006,0008,1017.5,+29.0,056,0159,1786576817,17.425 00,0008,0011,1017.3,+28.9,056,0147,1786577117,17.514 00,0006,0008,1017.6,+29.0,057,0146,1786577417,17.577 00,0009,0012,1017.4,+29.0,057,0143,1786577717,17.551 00,0006,0008,1017.3,+28.9,056,0153,1786578017,17.55 00,0005,0007,1017.4,+28.8,055,0142,1786578317,17.557 00,0011,0015,1017.4,+28.9,056,0147,1786578617,17.517 00,0010,0013,1017.3,+29.0,056,0141,1786578917,17.503 00,0006,0008,1017.7,+28.8,056,0134,1786579217,17.51 00,0005,0007,1017.4,+28.8,056,0152,1786579517,17.521 00,0009,0012,1017.3,+29.0,056,0122,1786579817,17.56 00,0006,0008,1017.4,+29.0,056,0134,1786580117,17.511 00,0007,0010,1017.4,+29.0,056,0151,1786580417,17.523 00,0009,0012,1017.2,+28.9,055,0144,1786580717,17.645 00,0005,0007,1017.4,+29.1,055,0139,1786581017,17.64 00,0006,0008,1017.4,+29.0,058,0162,1786581317,17.652 00,0008,0011,1017.1,+28.9,056,0156,1786581617,17.664 00,0007,0010,1017.2,+28.8,057,0147,1786581917,17.677 00,0005,0007,1017.1,+28.9,058,0155,1786582217,17.65 00,0006,0008,1017.1,+28.8,057,0152,1786582517,17.583 00,0007,0010,1017.2,+28.8,056,0160,1786582817,17.59 00,0006,0008,1017.3,+28.9,057,0153,1786583117,17.632 00,0012,0016,1017.2,+28.9,056,0154,1786583417,17.61 00,0011,0015,1017.3,+28.8,057,0135,1786583717,17.627 00,0008,0011,1017.2,+28.8,055,0152,1786584017,17.596 00,0010,0013,1017.1,+28.8,056,0115,1786584317,17.735 00,0011,0015,1017.4,+28.7,058,0154,1786584617,17.776 00,0007,0010,1017.0,+28.8,057,0158,1786584917,17.756 00,0004,0006,1017.3,+28.6,055,0150,1786585217,17.743 00,0008,0011,1017.2,+28.6,056,0153,1786585517,17.785 00,0007,0010,1017.2,+28.5,054,0141,1786585817,17.728 00,0007,0010,1017.2,+28.4,055,0139,1786586117,17.779 00,0009,0012,1017.3,+28.4,056,0138,1786586417,17.765 00,0010,0013,1017.1,+28.5,055,0156,1786586717,17.752 00,0006,0008,1017.3,+28.3,055,0141,1786587017,17.719 00,0008,0011,1017.5,+28.4,056,0151,1786587317,17.738 00,0010,0013,1017.4,+28.2,054,0146,1786587617,17.713 00,0009,0012,1017.3,+28.2,053,0140,1786587917,17.779 00,0007,0010,1017.3,+28.2,056,0102,1786588217,17.824 00,0010,0013,1017.4,+28.1,055,0166,1786588517,17.871 00,0008,0011,1017.4,+28.3,056,0147,1786588817,17.849 00,0009,0012,1017.3,+28.1,056,0127,1786589117,17.885 00,0008,0011,1017.7,+28.1,056,0144,1786589417,17.815 00,0008,0011,1017.8,+28.2,056,0151,1786589717,17.822 00,0015,0021,1017.8,+28.2,057,0134,1786590017,17.827 00,0013,0017,1018.1,+28.2,058,0153,1786590317,17.824 00,0007,0010,1017.8,+28.4,057,0151,1786590617,17.838 00,0008,0011,1018.1,+28.2,057,0140,1786590917,17.83 00,0011,0015,1017.9,+28.0,057,0147,1786591217,17.804 00,0008,0011,1017.9,+28.1,058,0131,1786591517,17.861 00,0008,0011,1017.8,+28.1,059,0142,1786591817,17.936 00,0008,0011,1018.0,+28.2,059,0145,1786592117,17.964 00,0005,0007,1018.1,+28.2,060,0131,1786592417,17.953 00,0009,0012,1018.2,+28.0,059,0124,1786592717,17.945 00,0010,0013,1018.1,+28.4,060,0137,1786593017,17.931 00,0006,0008,1018.1,+28.4,060,0143,1786593317,17.953 00,0009,0012,1018.3,+28.3,059,0161,1786593617,17.972 00,0013,0017,1018.4,+28.3,058,0149,1786593917,17.956 00,0015,0021,1018.0,+28.3,059,0144,1786594217,17.958 00,0006,0008,1018.0,+28.4,058,0145,1786594517,17.957 00,0022,0029,1018.3,+28.5,058,0144,1786594817,17.905 00,0009,0012,1018.3,+28.3,057,0143,1786595118,18.045 00,0009,0012,1018.4,+28.3,056,0163,1786595418,18.075 00,0020,0027,1018.4,+28.2,057,0142,1786595718,18.035 00,0009,0012,1018.6,+28.4,059,0140,1786596018,18.062 00,0005,0007,1018.3,+28.0,058,0156,1786596318,18.049 00,0006,0008,1018.5,+27.9,057,0141,1786596618,18.032 00,0009,0012,1018.7,+28.1,057,0135,1786596918,18.049 00,0010,0013,1018.5,+28.0,056,0148,1786597218,18.019 00,0006,0008,1018.7,+28.0,057,0151,1786597518,18.066 00,0005,0007,1018.6,+28.2,057,0146,1786597818,18.034 00,0006,0008,1018.8,+28.3,056,0163,1786598118,18.065 00,0006,0008,1018.8,+28.2,056,0138,1786598418,18.037 00,0007,0010,1018.8,+28.4,056,0162,1786598718,18.12 00,0007,0010,1018.9,+28.3,055,0148,1786599018,18.179 00,0006,0008,1019.0,+28.3,054,0136,1786599318,18.164 00,0008,0011,1018.8,+28.4,055,0141,1786599618,18.181 00,0006,0008,1018.8,+28.4,054,0153,1786599918,18.16 00,0004,0006,1019.1,+28.4,055,0126,1786600218,18.157 00,0006,0008,1019.0,+28.5,055,0150,1786600518,18.104 00,0006,0008,1019.1,+28.6,055,0131,1786600818,18.15 00,0007,0010,1019.0,+28.6,055,0145,1786601118,18.144 00,0014,0018,1019.2,+28.9,055,0129,1786601418,18.113 00,0008,0011,1019.0,+29.0,056,0133,1786601718,18.15 00,0007,0010,1018.8,+29.1,055,0153,1786602018,18.14 00,0008,0011,1018.9,+29.2,054,0114,1786602318,18.243 00,0010,0013,1019.0,+29.0,055,0156,1786602618,18.277 00,0010,0013,1019.0,+29.2,055,0126,1786602918,18.271 00,0009,0012,1019.0,+29.2,055,0120,1786603218,18.258 00,0009,0012,1019.2,+29.2,055,0133,1786603518,18.317 00,0011,0015,1019.0,+29.2,056,0131,1786603818,18.242 00,0007,0010,1019.0,+29.4,055,0129,1786604118,18.279 00,0005,0007,1019.2,+29.1,055,0163,1786604418,18.25 00,0010,0013,1019.0,+29.2,056,0157,1786604718,18.266 00,0010,0013,1019.2,+29.3,055,0145,1786605018,18.252 00,0006,0008,1019.3,+29.4,055,0137,1786605318,18.221 00,0009,0012,1019.0,+29.4,056,0133,1786605618,18.238 00,0010,0013,1019.1,+29.7,057,0118,1786605918,18.35 00,0010,0013,1019.3,+29.7,055,0138,1786606218,18.39 00,0006,0008,1019.2,+29.6,057,0134,1786606518,18.38 00,0009,0012,1019.4,+29.5,057,0139,1786606818,18.408 00,0019,0026,1019.3,+29.6,056,0139,1786607118,18.38 00,0011,0015,1019.1,+29.8,056,0132,1786607418,18.405 00,0007,0010,1019.2,+29.7,057,0141,1786607718,18.346 00,0009,0012,1019.3,+29.7,056,0149,1786608018,18.333 00,0007,0010,1019.3,+29.8,056,0162,1786608318,18.348 00,0010,0013,1019.3,+29.8,055,0148,1786608618,18.34 00,0016,0022,1019.5,+29.8,056,0144,1786608918,18.379 00,0015,0021,1019.8,+30.0,055,0142,1786609218,18.313 00,0015,0021,1019.6,+30.0,055,0132,1786609518,18.448 00,0007,0010,1019.6,+30.1,055,0135,1786609818,18.545 00,0006,0008,1019.5,+29.9,055,0148,1786610118,18.525 00,0011,0015,1019.5,+30.2,050,0166,1786610418,18.531 00,0009,0012,1019.8,+30.4,049,0160,1786610718,18.498 00,0006,0008,1019.7,+30.3,049,0138,1786611018,18.513 00,0005,0007,1019.7,+30.4,049,0141,1786611318,18.469 00,0005,0007,1019.6,+30.4,048,0146,1786611618,18.518 00,0004,0006,1019.6,+30.4,049,0157,1786611918,18.513 00,0006,0008,1019.8,+30.4,048,0145,1786612218,18.492 00,0008,0011,1019.5,+30.6,049,0138,1786612518,18.479 00,0004,0006,1019.6,+30.7,048,0127,1786612818,18.456 00,0010,0013,1019.7,+30.5,047,0131,1786613118,18.609 00,0005,0007,1019.5,+30.6,048,0129,1786613418,18.61 00,0009,0012,1019.7,+30.4,047,0147,1786613718,18.639 00,0006,0008,1019.9,+30.5,047,0149,1786614018,18.612 00,0007,0010,1019.6,+30.4,046,0160,1786614318,18.633 00,0010,0013,1019.9,+30.2,046,0151,1786614618,18.641 00,0008,0011,1019.7,+30.4,045,0140,1786614918,18.621 00,0007,0010,1019.8,+30.4,046,0158,1786615218,18.602 00,0005,0007,1019.9,+30.4,046,0163,1786615518,18.605 00,0004,0006,1019.9,+30.6,045,0130,1786615818,18.584 00,0009,0012,1020.0,+30.6,046,0164,1786616118,18.572 00,0005,0007,1020.0,+30.5,046,0146,1786616418,18.559 00,0004,0006,1019.8,+30.5,046,0140,1786616718,18.682 00,0005,0007,1020.2,+30.6,044,0136,1786617018,18.686 00,0009,0012,1020.1,+30.4,045,0134,1786617318,18.751 00,0005,0007,1019.8,+30.4,044,0142,1786617618,18.73 00,0007,0010,1020.2,+30.4,046,0147,1786617918,18.712 00,0004,0006,1020.0,+30.5,045,0161,1786618218,18.697 00,0007,0010,1020.1,+30.6,045,0139,1786618518,18.672 00,0004,0006,1020.1,+30.5,043,0139,1786618818,18.672 00,0006,0008,1020.1,+30.4,045,0135,1786619118,18.704 00,0004,0006,1019.9,+30.4,044,0155,1786619418,18.671 00,0010,0013,1019.8,+30.5,045,0150,1786619718,18.674 00,0004,0006,1019.9,+30.5,044,0164,1786620018,18.671 00,0006,0008,1020.1,+30.6,043,0155,1786620318,18.782 00,0004,0006,1020.2,+30.6,041,0135,1786620618,18.844 00,0007,0010,1020.2,+30.3,044,0173,1786620918,18.864 00,0004,0006,1020.1,+30.6,042,0124,1786621218,18.824 00,0006,0008,1020.0,+30.5,043,0126,1786621518,18.866 00,0006,0008,1020.0,+30.5,044,0143,1786621818,18.834 00,0006,0008,1020.1,+30.5,044,0154,1786622118,18.787 00,0005,0007,1020.3,+30.4,044,0155,1786622418,18.817 00,0006,0008,1019.9,+30.4,044,0134,1786622718,18.831 00,0004,0006,1020.3,+30.4,044,0149,1786623018,18.818 00,0005,0007,1020.1,+30.4,043,0157,1786623318,18.818 00,0004,0006,1020.1,+30.6,042,0146,1786623618,18.793 00,0009,0012,1020.0,+30.4,042,0140,1786623918,18.893 00,0004,0006,1020.2,+30.3,044,0139,1786624218,18.974 00,0005,0007,1019.9,+30.5,042,0132,1786624518,18.95 00,0004,0006,1020.1,+30.6,044,0159,1786624818,18.926 00,0005,0007,1019.9,+30.4,043,0118,1786625118,18.935 00,0004,0006,1019.8,+30.3,043,0138,1786625418,18.922 00,0009,0012,1020.1,+30.6,042,0167,1786625718,18.909 00,0009,0012,1020.0,+30.5,042,0162,1786626018,18.959 00,0004,0006,1019.9,+30.7,042,0150,1786626318,18.951 00,0004,0006,1019.9,+30.5,041,0147,1786626618,18.957 00,0004,0006,1019.8,+30.7,041,0139,1786626918,18.911 00,0009,0012,1020.1,+30.6,042,0137,1786627218,18.902 00,0012,0016,1020.1,+30.6,042,0130,1786627518,18.988 00,0009,0012,1019.8,+30.4,042,0131,1786627819,19.048 00,0008,0011,1020.2,+30.2,043,0152,1786628119,19.104 00,0004,0006,1020.0,+29.8,043,0149,1786628419,19.062 00,0004,0006,1019.9,+29.6,045,0137,1786628719,19.035 00,0004,0006,1020.1,+29.8,044,0132,1786629019,19.03 00,0005,0007,1019.7,+29.7,044,0142,1786629319,19.015 00,0009,0012,1020.1,+29.6,045,0146,1786629618,18.995 00,0007,0010,1020.0,+29.7,043,0153,1786629919,19.045 00,0004,0006,1019.9,+30.7,042,0166,1786630219,19.012 00,0005,0007,1020.1,+30.5,041,0135,1786630519,19.038 00,0005,0007,1019.8,+31.3,040,0150,1786630819,19.036 00,0006,0008,1019.9,+31.3,039,0141,1786631119,19.106 00,0003,0005,1020.0,+30.9,039,0148,1786631419,19.184 00,0005,0007,1019.8,+31.1,040,0137,1786631719,19.197 00,0008,0011,1020.0,+31.4,038,0157,1786632019,19.141 00,0003,0005,1019.8,+31.0,040,0138,1786632319,19.198 00,0003,0005,1019.8,+30.8,040,0141,1786632619,19.183 00,0011,0015,1019.9,+30.6,041,0134,1786632919,19.161 00,0006,0008,1019.6,+30.6,042,0126,1786633219,19.124 00,0014,0018,1019.7,+30.3,042,0137,1786633519,19.152 00,0006,0008,1020.0,+30.5,042,0157,1786633819,19.12 00,0005,0007,1019.7,+30.2,042,0157,1786634119,19.13 00,0015,0021,1019.6,+29.9,043,0127,1786634419,19.136 00,0005,0007,1019.5,+29.8,044,0147,1786634719,19.219 00,0008,0011,1019.6,+29.8,044,0134,1786635019,19.309 00,0004,0006,1019.7,+29.7,043,0150,1786635319,19.284 00,0005,0007,1019.8,+29.7,043,0141,1786635619,19.283 00,0009,0012,1019.6,+29.3,041,0138,1786635919,19.309 00,0005,0007,1019.5,+29.3,042,0166,1786636219,19.283 00,0039,0053,1019.8,+29.4,041,0118,1786636519,19.243 00,0010,0013,1019.9,+29.0,042,0143,1786636819,19.21 00,0006,0008,1019.5,+28.9,042,0144,1786637119,19.252 00,0006,0008,1020.0,+28.7,042,0146,1786637419,19.232 00,0010,0013,1019.6,+28.5,042,0133,1786637719,19.241 00,0007,0010,1019.8,+28.3,042,0158,1786638019,19.244 00,0010,0013,1019.8,+28.3,044,0146,1786638319,19.338 00,0004,0006,1019.6,+28.2,042,0142,1786638619,19.377 00,0006,0008,1019.9,+28.1,041,0154,1786638919,19.386 00,0004,0006,1020.0,+28.0,044,0129,1786639219,19.39 00,0006,0008,1019.8,+28.0,043,0131,1786639519,19.387 00,0010,0013,1019.8,+27.9,047,0138,1786639819,19.393 00,0005,0007,1019.7,+27.8,045,0152,1786640119,19.361 00,0004,0006,1019.6,+27.8,044,0149,1786640419,19.358 00,0007,0010,1019.7,+27.9,047,0136,1786640719,19.347 00,0003,0005,1020.1,+27.7,045,0142,1786641019,19.351 00,0004,0006,1019.6,+27.7,046,0150,1786641319,19.331 00,0003,0005,1019.9,+27.6,046,0142,1786641619,19.325 00,0004,0006,1020.1,+27.7,046,0137,1786641919,19.448 00,0006,0008,1020.0,+27.6,046,0156,1786642219,19.496 00,0003,0005,1020.1,+27.6,046,0164,1786642519,19.483 00,0007,0010,1019.9,+27.5,045,0146,1786642819,19.474 00,0008,0011,1020.1,+27.6,046,0132,1786643119,19.487 00,0006,0008,1020.1,+27.6,048,0151,1786643419,19.469 00,0005,0007,1020.2,+27.5,046,0155,1786643719,19.47 00,0015,0021,1020.2,+27.6,047,0153,1786644019,19.452 00,0006,0008,1020.4,+27.5,045,0149,1786644319,19.454 00,0006,0008,1020.4,+27.4,045,0162,1786644619,19.431 00,0006,0008,1020.3,+27.4,045,0137,1786644919,19.466 00,0007,0010,1020.7,+27.5,047,0162,1786645219,19.475 00,0003,0005,1020.5,+27.4,045,0139,1786645519,19.515 00,0004,0006,1020.5,+27.4,045,0126,1786645819,19.59 00,0004,0006,1020.6,+27.4,047,0148,1786646119,19.559 00,0011,0015,1020.6,+27.4,044,0161,1786646419,19.563 00,0004,0006,1020.5,+27.4,044,0140,1786646719,19.598 00,0004,0006,1020.4,+27.4,044,0157,1786647019,19.538 00,0006,0008,1020.6,+27.4,046,0142,1786647319,19.564 00,0007,0010,1020.7,+27.6,045,0117,1786647619,19.572 00,0005,0007,1020.5,+27.7,042,0160,1786647919,19.526 00,0010,0013,1020.7,+27.9,043,0153,1786648219,19.527 00,0008,0011,1020.4,+27.8,043,0149,1786648519,19.527 00,0023,0031,1020.6,+27.6,043,0138,1786648819,19.508 00,0004,0006,1020.4,+27.6,044,0138,1786649119,19.648 00,0004,0006,1020.4,+27.5,045,0154,1786649419,19.717 00,0006,0008,1020.5,+27.4,043,0135,1786649719,19.671 00,0005,0007,1020.5,+27.4,044,0166,1786650019,19.692 00,0009,0012,1020.5,+27.4,043,0139,1786650319,19.657 00,0005,0007,1020.4,+27.4,043,0125,1786650619,19.644 00,0004,0006,1020.3,+27.4,044,0141,1786650919,19.684 00,0005,0007,1020.5,+27.5,046,0170,1786651219,19.66 00,0004,0006,1020.3,+27.3,043,0130,1786651519,19.672 00,0009,0012,1020.4,+27.4,043,0133,1786651819,19.644 00,0006,0008,1020.6,+27.4,043,0147,1786652119,19.678 00,0009,0012,1020.4,+27.4,041,0153,1786652419,19.625 00,0018,0024,1020.5,+27.4,042,0136,1786652719,19.768 00,0010,0013,1020.3,+27.4,044,0138,1786653019,19.796 00,0006,0008,1020.1,+27.5,045,0159,1786653319,19.74 00,0027,0037,1020.1,+27.6,043,0133,1786653619,19.75 00,0005,0007,1020.1,+27.4,043,0152,1786653919,19.77 00,0003,0005,1020.2,+27.4,041,0146,1786654219,19.776 00,0005,0007,1020.0,+27.4,043,0139,1786654519,19.801 00,0006,0008,1020.1,+27.3,043,0161,1786654819,19.793 00,0004,0006,1020.2,+27.3,043,0136,1786655119,19.746 00,0006,0008,1019.9,+27.4,042,0141,1786655419,19.759 00,0008,0011,1019.8,+27.4,043,0146,1786655719,19.77 00,0005,0007,1019.9,+27.4,042,0158,1786656019,19.757 00,0008,0011,1020.0,+27.3,043,0169,1786656319,19.828 00,0005,0007,1019.9,+27.3,043,0140,1786656619,19.898 00,0006,0008,1019.8,+27.3,043,0146,1786656919,19.893 00,0011,0015,1020.0,+27.3,044,0147,1786657219,19.873 00,0005,0007,1020.0,+27.3,044,0162,1786657519,19.919 00,0003,0005,1019.6,+27.1,044,0158,1786657819,19.863 00,0006,0008,1019.5,+27.2,043,0142,1786658119,19.85 00,0004,0006,1019.6,+27.2,042,0156,1786658419,19.852 00,0004,0006,1019.5,+27.2,043,0167,1786658719,19.869 00,0007,0010,1019.5,+27.2,045,0141,1786659019,19.836 00,0004,0006,1019.6,+27.2,043,0154,1786659319,19.835 00,0005,0007,1019.5,+27.3,044,0147,1786659619,19.873 00,0012,0016,1019.6,+27.3,043,0141,1786659919,19.978 00,0006,0008,1019.4,+27.3,044,0150,1786660220,20.018 00,0004,0006,1019.5,+27.3,043,0156,1786660520,20.02 00,0005,0007,1019.3,+27.3,043,0142,1786660819,19.991 00,0005,0007,1019.3,+27.2,044,0153,1786661119,19.985 00,0003,0005,1019.3,+27.3,043,0143,1786661719,19.992 00,0004,0006,1019.3,+27.2,045,0151,1786662019,19.966 00,0007,0010,1019.1,+27.2,043,0137,1786662319,19.995 00,0004,0006,1019.0,+27.2,043,0143,1786662620,20.007 00,0004,0006,1019.1,+27.4,042,0143,1786662919,19.962 00,0002,0003,1019.4,+27.3,041,0164,1786663219,19.961 00,0002,0003,1019.2,+27.3,045,0163,1786663820,20.172 00,0004,0006,1018.9,+27.4,044,0147,1786664120,20.124 00,0003,0005,1019.1,+27.2,042,0135,1786664420,20.062 00,0004,0006,1019.2,+27.4,041,0139,1786664720,20.117 00,0010,0013,1018.9,+27.4,043,0152,1786665020,20.113 00,0003,0005,1019.3,+27.2,043,0136,1786665320,20.1 00,0006,0008,1019.2,+27.3,043,0150,1786665620,20.126 00,0002,0003,1019.0,+27.1,041,0145,1786665920,20.083 00,0011,0015,1019.1,+27.2,042,0146,1786666220,20.11 00,0005,0007,1018.8,+27.3,043,0136,1786666520,20.08 00,0004,0006,1019.0,+27.1,040,0129,1786666820,20.051 00,0004,0006,1018.8,+27.4,041,0129,1786667120,20.14 00,0006,0008,1018.6,+27.2,040,0137,1786667420,20.255 00,0005,0007,1018.7,+27.2,041,0137,1786667720,20.23 00,0006,0008,1018.7,+27.3,041,0131,1786668020,20.229 00,0013,0017,1018.7,+27.1,042,0149,1786668320,20.224 00,0007,0010,1018.7,+27.2,041,0152,1786668620,20.182 00,0010,0013,1018.4,+27.3,043,0154,1786668920,20.202 00,0010,0013,1018.5,+27.2,041,0148,1786669220,20.192 00,0005,0007,1018.6,+27.1,041,0163,1786669520,20.176 00,0004,0006,1018.5,+27.1,041,0148,1786669820,20.219 00,0012,0016,1018.3,+27.2,042,0143,1786670120,20.197 00,0003,0005,1018.8,+27.0,044,0140,1786670420,20.212 00,0013,0017,1018.4,+27.1,046,0128,1786670720,20.24 00,0005,0007,1018.4,+27.1,051,0149,1786671020,20.299 00,0005,0007,1018.6,+26.9,045,0139,1786671320,20.316 00,0006,0008,1018.5,+27.0,044,0125,1786671620,20.338 00,0004,0006,1018.4,+26.8,044,0147,1786671920,20.344 00,0003,0005,1018.5,+26.9,044,0150,1786672220,20.291 00,0007,0010,1018.3,+26.9,045,0148,1786672520,20.298 00,0007,0010,1018.5,+26.9,044,0161,1786672820,20.277 00,0007,0010,1018.5,+26.8,043,0135,1786673120,20.294 00,0004,0006,1018.6,+26.9,043,0132,1786673420,20.301 00,0005,0007,1018.2,+27.0,042,0114,1786673720,20.288 00,0006,0008,1018.4,+26.9,043,0178,1786674020,20.272 00,0009,0012,1018.5,+26.9,043,0148,1786674320,20.37 00,0007,0010,1018.1,+26.8,043,0141,1786674620,20.427 00,0009,0012,1018.2,+26.8,043,0171,1786674920,20.419 00,0007,0010,1018.5,+26.9,044,0146,1786675220,20.41 00,0008,0011,1018.4,+27.0,043,0140,1786675520,20.366 00,0011,0015,1018.3,+26.8,044,0133,1786675820,20.354 00,0005,0007,1018.5,+26.9,042,0142,1786676120,20.352 00,0005,0007,1018.5,+26.9,042,0148,1786676420,20.378 00,0005,0007,1018.2,+26.8,044,0131,1786676720,20.357 00,0005,0007,1018.2,+26.8,044,0130,1786677020,20.371 00,0005,0007,1018.1,+26.6,045,0141,1786677320,20.368 00,0004,0006,1018.2,+26.7,041,0137,1786677620,20.384 00,0005,0007,1018.4,+26.9,042,0166,1786677920,20.448 00,0004,0006,1018.2,+26.9,042,0144,1786678220,20.517 00,0004,0006,1018.1,+26.9,041,0131,1786678520,20.504 00,0013,0017,1018.2,+26.9,044,0156,1786678820,20.484 00,0006,0008,1018.1,+26.9,041,0148,1786679120,20.5 00,0012,0016,1018.0,+27.1,043,0156,1786679420,20.524 00,0021,0028,1018.1,+27.4,043,0137,1786679720,20.532 00,0016,0022,1018.3,+27.4,038,0121,1786680020,20.481 00,0006,0008,1018.2,+27.3,039,0150,1786680320,20.485 00,0005,0007,1018.3,+27.6,038,0149,1786680620,20.485 00,0015,0021,1018.1,+27.5,038,0132,1786680920,20.498 00,0004,0006,1018.4,+27.6,037,0135,1786681220,20.458 00,0011,0015,1018.2,+27.6,039,0152,1786681520,20.562 00,0003,0005,1018.2,+27.1,045,0151,1786681820,20.619 00,0004,0006,1018.3,+26.8,050,0158,1786682120,20.573 00,0005,0007,1018.2,+26.8,049,0160,1786682420,20.575 00,0003,0005,1018.3,+26.6,053,0134,1786682720,20.576 00,0003,0005,1018.4,+26.7,052,0147,1786683020,20.578 00,0004,0006,1018.7,+26.7,053,0161,1786683320,20.574 00,0003,0005,1018.7,+26.6,052,0173,1786683620,20.629 00,0006,0008,1018.7,+26.7,053,0142,1786683920,20.561 00,0004,0006,1018.8,+26.7,052,0139,1786684220,20.584 00,0006,0008,1018.6,+26.9,053,0146,1786684520,20.547 00,0008,0011,1018.5,+26.9,051,0168,1786684820,20.555 00,0009,0012,1018.4,+26.9,051,0147,1786685120,20.661 00,0005,0007,1018.4,+26.9,051,0136,1786685420,20.71 00,0004,0006,1018.4,+27.1,051,0134,1786685720,20.678 00,0004,0006,1018.4,+27.1,051,0130,1786686020,20.691 00,0006,0008,1018.3,+27.1,050,0128,1786686320,20.731 00,0005,0007,1018.2,+27.2,049,0144,1786686620,20.723 00,0004,0006,1018.3,+27.1,050,0145,1786686920,20.72 00,0007,0010,1018.4,+27.2,050,0144,1786687220,20.671 00,0008,0011,1018.4,+27.0,051,0160,1786687520,20.688 00,0015,0021,1018.4,+27.0,052,0143,1786687820,20.676 00,0004,0006,1018.5,+27.0,053,0150,1786688120,20.672 00,0004,0006,1018.3,+26.9,052,0153,1786688420,20.661 00,0006,0008,1018.4,+27.2,053,0155,1786688720,20.776 00,0003,0005,1018.2,+27.1,053,0158,1786689020,20.838 00,0007,0010,1018.4,+27.2,052,0160,1786689320,20.824 00,0002,0003,1018.4,+27.2,052,0152,1786689620,20.841 00,0003,0005,1018.6,+27.3,052,0151,1786689920,20.778 00,0003,0005,1018.4,+27.3,053,0132,1786690220,20.825 00,0004,0006,1018.4,+27.3,052,0157,1786690520,20.813 00,0007,0010,1018.5,+27.5,053,0147,1786690820,20.799 00,0002,0003,1018.3,+27.6,052,0142,1786691120,20.769 00,0002,0003,1018.5,+27.8,053,0131,1786691420,20.771 00,0003,0005,1018.4,+27.9,052,0143,1786691720,20.787 00,0004,0006,1018.4,+27.9,052,0159,1786692020,20.786 00,0007,0010,1018.5,+28.0,053,0151,1786692320,20.85 00,0011,0015,1018.6,+28.2,052,0122,1786692620,20.91 00,0009,0012,1018.4,+28.3,053,0126,1786692920,20.95 00,0005,0007,1018.6,+28.4,052,0144,1786693220,20.9 00,0011,0015,1018.5,+28.3,051,0143,1786693520,20.933 00,0010,0013,1018.7,+28.5,051,0142,1786693820,20.873 00,0005,0007,1018.2,+28.7,053,0147,1786694120,20.92 00,0091,0122,1018.3,+28.7,051,0156,1786694420,20.921 00,0006,0008,1018.3,+28.7,050,0156,1786694720,20.904 00,0003,0005,1018.5,+29.0,050,0140,1786695020,20.881 00,0004,0006,1018.5,+28.8,049,0162,1786695320,20.884 00,0003,0005,1018.3,+28.7,049,0121,1786695620,20.885 00,0005,0007,1018.4,+28.7,049,0156,1786695920,20.962 00,0009,0012,1018.5,+29.0,050,0157,1786696221,21.08 00,0007,0010,1018.6,+28.8,048,0119,1786696521,21.037 00,0007,0010,1018.6,+28.9,049,0135,1786696821,21.027 00,0015,0021,1018.5,+29.0,048,0155,1786697121,21.011 00,0008,0011,1018.6,+29.1,050,0149,1786697421,21.029 00,0003,0005,1018.5,+29.1,047,0165,1786697721,21.023 00,0006,0008,1018.3,+29.1,047,0138,1786698021,21.035 00,0003,0005,1018.5,+29.1,047,0136,1786698321,21.019 00,0004,0006,1018.6,+29.2,047,0157,1786698621,21.017 00,0004,0006,1018.6,+29.2,044,0149,1786698921,21.02 00,0005,0007,1018.4,+29.4,046,0138,1786699221,21.034 00,0006,0008,1018.3,+29.3,045,0149,1786699521,21.064 00,0004,0006,1018.5,+29.5,044,0147,1786699821,21.109 00,0004,0006,1018.4,+29.5,043,0181,1786700121,21.192 00,0009,0012,1018.5,+29.6,043,0136,1786700421,21.132 00,0006,0008,1018.2,+29.8,044,0148,1786700721,21.158 00,0005,0007,1018.4,+29.7,042,0141,1786701021,21.173 00,0006,0008,1018.5,+29.9,042,0174,1786701321,21.174 00,0004,0006,1018.3,+29.7,041,0133,1786701621,21.089 00,0005,0007,1018.6,+29.9,041,0134,1786701921,21.125 00,0006,0008,1018.4,+29.8,040,0160,1786702221,21.12 00,0005,0007,1018.6,+29.6,042,0153,1786702521,21.092 00,0004,0006,1018.4,+29.7,042,0154,1786702821,21.106 00,0007,0010,1018.2,+29.7,041,0153,1786703121,21.253 00,0007,0010,1018.3,+29.7,041,0153,1786703421,21.29 00,0005,0007,1018.3,+29.8,042,0171,1786703721,21.284 00,0004,0006,1018.2,+29.7,042,0147,1786704021,21.231 00,0005,0007,1018.1,+29.7,042,0158,1786704321,21.249 00,0004,0006,1018.3,+29.9,042,0139,1786704621,21.251 00,0009,0012,1018.3,+29.9,041,0157,1786704921,21.229 00,0004,0006,1018.4,+29.9,044,0133,1786705221,21.239 00,0004,0006,1018.3,+29.8,040,0145,1786705521,21.244 00,0003,0005,1018.0,+29.9,042,0158,1786705821,21.25 00,0005,0007,1018.2,+29.9,041,0136,1786706121,21.205 00,0006,0008,1018.1,+29.9,041,0152,1786706421,21.244 00,0007,0010,1017.9,+29.9,039,0144,1786706721,21.303 00,0005,0007,1018.2,+29.7,042,0151,1786707021,21.384 00,0004,0006,1018.0,+29.8,040,0147,1786707321,21.354 00,0009,0012,1017.8,+30.0,041,0154,1786707621,21.369 00,0006,0008,1018.0,+29.8,041,0153,1786707921,21.406 00,0004,0006,1017.8,+29.9,043,0148,1786708221,21.363 00,0007,0010,1017.9,+29.8,040,0139,1786708521,21.321 00,0004,0006,1017.7,+29.9,040,0145,1786708821,21.377 00,0006,0008,1017.8,+30.1,041,0129,1786709121,21.346 00,0004,0006,1017.6,+30.2,039,0154,1786709421,21.37 00,0006,0008,1017.8,+30.2,039,0151,1786709721,21.33 00,0011,0015,1017.7,+30.1,039,0141,1786710021,21.335 00,0005,0007,1017.7,+30.1,038,0140,1786710321,21.429 00,0005,0007,1017.9,+30.0,038,0154,1786710621,21.515 00,0012,0016,1017.7,+29.9,040,0154,1786710921,21.502 00,0003,0005,1017.6,+30.1,038,0162,1786711221,21.492 00,0004,0006,1017.8,+30.0,040,0137,1786711521,21.464 00,0003,0005,1017.7,+30.1,039,0160,1786711821,21.482 00,0005,0007,1017.6,+30.1,038,0173,1786712121,21.462 00,0007,0010,1017.7,+30.0,040,0144,1786712421,21.464 00,0002,0003,1017.3,+30.1,039,0147,1786712721,21.473 00,0006,0008,1017.4,+30.4,041,0146,1786713021,21.43 00,0003,0005,1017.3,+30.5,039,0133,1786713321,21.43 00,0004,0006,1017.4,+30.3,040,0140,1786713621,21.463 00,0004,0006,1017.6,+30.6,039,0135,1786713921,21.547 00,0008,0011,1017.5,+30.5,038,0154,1786714221,21.588 00,0005,0007,1017.5,+30.9,037,0144,1786714521,21.61 00,0009,0012,1017.5,+30.9,038,0142,1786714821,21.589 00,0005,0007,1017.4,+31.1,038,0155,1786715121,21.556 00,0006,0008,1017.3,+32.0,036,0143,1786715421,21.571 00,0006,0008,1017.0,+32.8,034,0156,1786715721,21.557 00,0006,0008,1017.2,+32.4,033,0147,1786716021,21.576 00,0004,0006,1017.2,+33.1,034,0149,1786716321,21.576 00,0008,0011,1017.0,+33.3,032,0138,1786716621,21.543 00,0013,0017,1017.0,+33.9,031,0167,1786716921,21.529 00,0005,0007,1017.2,+33.3,031,0147,1786717221,21.556 00,0003,0005,1017.3,+33.4,030,0167,1786717521,21.671 00,0007,0010,1016.8,+32.5,031,0132,1786717821,21.728 00,0006,0008,1017.1,+32.8,033,0166,1786718121,21.717 00,0003,0005,1016.8,+32.7,035,0157,1786718421,21.738 00,0004,0006,1017.0,+32.4,035,0153,1786718721,21.735 00,0004,0006,1016.8,+32.1,036,0161,1786719021,21.723 00,0006,0008,1017.1,+31.9,035,0136,1786719321,21.734 00,0024,0032,1016.7,+32.0,038,0148,1786719621,21.687 00,0008,0011,1016.9,+31.6,038,0150,1786719921,21.684 00,0006,0008,1016.9,+31.7,038,0142,1786720221,21.674 00,0005,0007,1017.0,+31.4,037,0154,1786720821,21.68 00,0008,0011,1017.0,+31.0,037,0148,1786721121,21.781 00,0007,0010,1016.7,+30.9,038,0130,1786721421,21.879 00,0009,0012,1017.0,+31.0,036,0156,1786721721,21.843 00,0005,0007,1016.8,+30.8,036,0150,1786722021,21.857 00,0005,0007,1017.0,+30.3,039,0150,1786722321,21.817 00,0010,0013,1016.6,+29.8,041,0175,1786722621,21.816 00,0006,0008,1017.1,+29.6,041,0150,1786722921,21.798 00,0006,0008,1016.9,+29.3,043,0174,1786723221,21.811 00,0006,0008,1016.9,+28.9,043,0136,1786723521,21.817 00,0005,0007,1017.0,+28.7,042,0167,1786723821,21.785 00,0008,0011,1016.9,+28.7,042,0128,1786724121,21.785 00,0007,0010,1017.2,+28.6,044,0143,1786724421,21.751 00,0006,0008,1017.0,+28.6,043,0125,1786724721,21.884 00,0007,0010,1017.1,+28.5,042,0142,1786725021,21.974 00,0007,0010,1016.9,+28.4,042,0139,1786725321,21.911 00,0008,0011,1017.0,+28.4,042,0154,1786725621,21.878 00,0004,0006,1016.9,+28.2,043,0145,1786725921,21.887 00,0013,0017,1016.8,+28.4,043,0158,1786726222,22.032 00,0008,0011,1017.1,+28.2,043,0138,1786726521,21.934 00,0007,0010,1017.1,+28.2,041,0147,1786726821,21.894 00,0008,0011,1016.9,+28.2,043,0147,1786727121,21.895 00,0008,0011,1017.1,+28.2,043,0151,1786727421,21.879 00,0007,0010,1017.0,+28.0,041,0152,1786727721,21.893 00,0004,0006,1016.9,+28.0,043,0138,1786728021,21.908 00,0006,0008,1017.0,+27.9,041,0161,1786728321,21.964 00,0008,0011,1017.0,+28.0,042,0162,1786728622,22.011 00,0007,0010,1017.1,+27.8,041,0165,1786728922,22.018 00,0004,0006,1017.1,+27.7,040,0146,1786729222,22.008 00,0006,0008,1017.2,+27.7,042,0146,1786729521,21.985 00,0009,0012,1017.4,+27.6,044,0124,1786729822,22.007 00,0004,0006,1017.3,+27.6,042,0143,1786730122,22.035 00,0006,0008,1017.4,+27.6,044,0117,1786730421,21.993 00,0005,0007,1017.3,+27.4,045,0156,1786730721,21.999 00,0004,0006,1017.2,+27.5,043,0143,1786731022,22.006 00,0006,0008,1017.2,+27.4,043,0144,1786731321,21.962 00,0002,0003,1017.2,+27.5,042,0161,1786731621,22 00,0007,0010,1017.3,+27.3,043,0147,1786731922,22.064 00,0003,0005,1017.3,+27.4,043,0150,1786732522,22.119 00,0003,0005,1017.4,+27.2,045,0139,1786732822,22.149 00,0005,0007,1017.6,+27.3,043,0168,1786733122,22.114 00,0006,0008,1017.6,+27.3,043,0152,1786733422,22.124 00,0005,0007,1017.5,+27.3,043,0165,1786733722,22.08 00,0004,0006,1017.2,+27.3,042,0152,1786734022,22.114 00,0005,0007,1017.3,+27.3,044,0153,1786734322,22.075 00,0010,0013,1017.5,+27.3,044,0135,1786734622,22.1 00,0004,0006,1017.2,+27.3,045,0145,1786734922,22.066 00,0007,0010,1017.2,+27.3,045,0136,1786735222,22.056 00,0004,0006,1017.2,+27.3,043,0139,1786735522,22.185 00,0004,0006,1017.2,+27.2,045,0141,1786735822,22.231 00,0004,0006,1017.4,+27.2,045,0147,1786736122,22.231 00,0004,0006,1017.1,+27.1,044,0163,1786736422,22.225 00,0005,0007,1017.2,+27.2,045,0158,1786736722,22.192 00,0003,0005,1017.4,+27.1,043,0146,1786737022,22.226 00,0004,0006,1017.1,+27.1,045,0131,1786737322,22.225 00,0003,0005,1017.0,+27.0,043,0134,1786737622,22.232 00,0004,0006,1017.2,+26.9,045,0150,1786737922,22.219 00,0003,0005,1017.1,+27.0,045,0178,1786738222,22.214 00,0005,0007,1017.2,+27.0,042,0132,1786738522,22.214 00,0012,0016,1017.1,+27.0,042,0159,1786738822,22.181 00,0004,0006,1017.3,+26.8,044,0139,1786739122,22.24 00,0004,0006,1017.3,+27.1,039,0167,1786739422,22.303 00,0003,0005,1017.3,+27.4,039,0154,1786739722,22.29 00,0002,0003,1017.0,+27.4,040,0155,1786740022,22.317 00,0003,0005,1017.2,+27.4,041,0134,1786740322,22.304 00,0004,0006,1017.3,+27.8,039,0148,1786740622,22.359 00,0003,0005,1017.4,+27.6,040,0137,1786740922,22.296 00,0004,0006,1017.0,+27.3,041,0121,1786741222,22.319 00,0009,0012,1017.3,+27.2,041,0132,1786741522,22.306 00,0002,0003,1017.2,+27.2,041,0121,1786741822,22.258 00,0002,0003,1017.1,+26.9,040,0152,1786742122,22.272 00,0004,0006,1017.1,+27.0,040,0149,1786742422,22.267 00,0003,0005,1017.0,+27.0,043,0146,1786742722,22.376 00,0005,0007,1016.9,+26.8,042,0139,1786743022,22.429 00,0002,0003,1017.0,+26.8,040,0144,1786743322,22.416 00,0002,0003,1017.2,+26.8,042,0148,1786743622,22.414 00,0002,0003,1017.0,+26.7,042,0136,1786743922,22.43 00,0004,0006,1017.1,+26.7,041,0167,1786744222,22.428 00,0003,0005,1017.0,+26.5,039,0133,1786744522,22.436 00,0003,0005,1017.0,+26.5,041,0140,1786744822,22.413 00,0008,0011,1017.2,+26.7,040,0160,1786745122,22.42 00,0006,0008,1017.0,+26.7,041,0129,1786745422,22.417 00,0004,0006,1016.8,+26.6,042,0153,1786745722,22.37 00,0003,0005,1016.9,+26.6,040,0150,1786746022,22.374 00,0003,0005,1016.9,+26.6,040,0171,1786746322,22.471 00,0003,0005,1017.0,+26.7,041,0130,1786746622,22.516 00,0003,0005,1016.8,+26.5,042,0156,1786746922,22.544 00,0004,0006,1016.9,+26.6,044,0178,1786747222,22.544 00,0005,0007,1017.1,+26.7,041,0137,1786747522,22.509 00,0005,0007,1017.0,+26.7,040,0140,1786747822,22.481 00,0008,0011,1017.0,+26.7,041,0165,1786748122,22.526 00,0003,0005,1016.6,+26.5,041,0167,1786748422,22.529 00,0004,0006,1016.8,+26.6,041,0129,1786748722,22.496 00,0003,0005,1017.0,+26.6,041,0127,1786749022,22.476 00,0008,0011,1016.7,+26.6,043,0155,1786749322,22.509 00,0003,0005,1016.5,+26.5,043,0151,1786749622,22.497 00,0003,0005,1016.8,+26.6,043,0172,1786749922,22.602 00,0003,0005,1016.7,+26.5,043,0130,1786750222,22.67 00,0003,0005,1016.6,+26.6,044,0152,1786750522,22.647 00,0003,0005,1016.5,+26.5,043,0152,1786750822,22.601 00,0002,0003,1016.5,+26.4,045,0149,1786751122,22.628 00,0002,0003,1016.7,+26.4,043,0143,1786751422,22.576 00,0006,0008,1016.5,+26.5,043,0132,1786751722,22.603 00,0005,0007,1016.4,+26.4,043,0147,1786752022,22.581 00,0003,0005,1016.5,+26.4,042,0153,1786752322,22.595 00,0002,0003,1016.6,+26.4,040,0150,1786752622,22.626 00,0003,0005,1016.4,+26.4,042,0132,1786752922,22.597 00,0005,0007,1016.6,+26.4,041,0130,1786753222,22.604 00,0003,0005,1016.3,+26.4,041,0138,1786753522,22.7 00,0004,0006,1016.4,+26.4,043,0164,1786753822,22.727 00,0010,0013,1016.5,+26.4,042,0169,1786754122,22.727 00,0003,0005,1016.5,+26.4,042,0156,1786754422,22.72 00,0004,0006,1016.3,+26.5,039,0139,1786754722,22.7 00,0004,0006,1016.5,+26.4,041,0159,1786755022,22.714 00,0004,0006,1016.5,+26.5,041,0147,1786755322,22.729 00,0009,0012,1016.3,+26.5,043,0131,1786755622,22.708 00,0004,0006,1016.1,+26.6,043,0154,1786755922,22.703 00,0003,0005,1016.0,+26.6,042,0146,1786756222,22.717 00,0003,0005,1016.2,+26.5,042,0169,1786756522,22.682 00,0005,0007,1016.3,+26.4,043,0144,1786756822,22.663 00,0007,0010,1016.2,+26.3,045,0137,1786757122,22.77 00,0005,0007,1016.1,+26.4,045,0141,1786757422,22.857 00,0004,0006,1016.1,+26.4,045,0145,1786757722,22.856 00,0005,0007,1015.9,+26.5,045,0163,1786758022,22.855 00,0003,0005,1016.0,+26.6,044,0135,1786758322,22.829 00,0003,0005,1015.9,+26.5,045,0160,1786758622,22.832 00,0006,0008,1016.0,+26.5,046,0118,1786758922,22.826 00,0005,0007,1015.8,+26.5,046,0140,1786759222,22.789 00,0004,0006,1016.2,+26.6,047,0120,1786759522,22.836 00,0003,0005,1015.9,+26.5,046,0151,1786759822,22.795 00,0007,0010,1016.2,+26.6,047,0144,1786760122,22.81 00,0004,0006,1016.1,+26.6,047,0142,1786760422,22.801 00,0005,0007,1015.8,+26.5,046,0139,1786760722,22.869 00,0008,0011,1015.8,+26.7,048,0147,1786761022,22.948 00,0004,0006,1016.0,+26.6,046,0123,1786761322,22.904 00,0005,0007,1016.0,+26.6,047,0150,1786761622,22.943 00,0007,0010,1016.1,+26.6,046,0140,1786761922,22.945 00,0005,0007,1016.1,+26.6,046,0167,1786762222,22.901 00,0004,0006,1015.8,+26.7,047,0173,1786762522,22.963 00,0006,0008,1015.8,+26.7,048,0150,1786762822,22.93 00,0003,0005,1015.9,+26.7,045,0122,1786763122,22.908 00,0003,0005,1016.1,+26.7,047,0143,1786763422,22.915 00,0003,0005,1015.8,+26.5,047,0133,1786763722,22.875 00,0004,0006,1016.1,+26.7,048,0161,1786764022,22.937 00,0006,0008,1016.1,+26.8,049,0151,1786764322,22.982 00,0009,0012,1016.2,+26.7,049,0143,1786764623,23.042 00,0004,0006,1016.1,+26.7,047,0163,1786764923,23.069 00,0009,0012,1015.9,+26.9,049,0146,1786765223,23.077 00,0005,0007,1016.3,+27.1,048,0138,1786765523,23.056 00,0004,0006,1016.1,+27.0,049,0170,1786765823,23.002 00,0004,0006,1016.0,+26.8,051,0126,1786766123,23.043 00,0003,0005,1016.1,+26.6,050,0141,1786766423,23.019 00,0008,0011,1016.1,+26.4,051,0146,1786766723,23.014 00,0003,0005,1016.1,+26.4,052,0153,1786767023,23.018 00,0011,0015,1016.0,+26.2,051,0118,1786767323,23.018 00,0007,0010,1016.1,+26.3,051,0148,1786767623,23.015 00,0009,0012,1016.3,+26.4,051,0138,1786767923,23.064 00,0004,0006,1016.1,+26.4,050,0121,1786768223,23.151 00,0005,0007,1016.0,+26.4,051,0146,1786768523,23.106 00,0002,0003,1016.0,+26.4,051,0127,1786768823,23.111 00,0004,0006,1016.3,+26.5,052,0143,1786769123,23.104 00,0004,0006,1016.1,+26.5,052,0137,1786769423,23.096 00,0005,0007,1016.2,+26.6,051,0165,1786769723,23.108 00,0006,0008,1016.1,+26.6,052,0158,1786770023,23.131 00,0002,0003,1016.0,+26.6,051,0146,1786770323,23.115 00,0003,0005,1016.3,+26.7,050,0164,1786770623,23.126 00,0004,0006,1016.1,+26.5,051,0131,1786770923,23.098 00,0007,0010,1016.3,+26.7,051,0123,1786771223,23.104 00,0003,0005,1016.3,+26.6,050,0153,1786771523,23.189 00,0002,0003,1016.2,+26.5,049,0159,1786771823,23.237 00,0021,0028,1016.4,+26.8,049,0162,1786772123,23.236 00,0009,0012,1016.3,+26.9,048,0130,1786772423,23.238 00,0006,0008,1016.2,+26.9,049,0164,1786772723,23.199 00,0007,0010,1016.3,+27.0,049,0145,1786773023,23.224 00,0005,0007,1016.2,+27.0,047,0151,1786773323,23.201 00,0004,0006,1016.6,+27.1,049,0142,1786773623,23.208 00,0017,0023,1016.3,+26.9,048,0146,1786773923,23.228 00,0006,0008,1016.2,+27.0,048,0152,1786774223,23.219 00,0003,0005,1016.3,+26.9,049,0150,1786774523,23.226 00,0005,0007,1016.5,+26.8,050,0137,1786774823,23.213 00,0006,0008,1016.3,+26.8,050,0163,1786775123,23.298 00,0004,0006,1016.4,+26.9,050,0148,1786775423,23.364 00,0009,0012,1016.3,+27.0,049,0153,1786775723,23.351 00,0003,0005,1016.3,+27.3,053,0156,1786776023,23.385 00,0004,0006,1016.4,+27.3,053,0150,1786776323,23.365 00,0005,0007,1016.5,+27.6,051,0146,1786776623,23.331 00,0003,0005,1016.6,+27.5,052,0133,1786776923,23.332 00,0004,0006,1016.6,+27.5,051,0142,1786777223,23.353 00,0003,0005,1016.3,+27.8,052,0144,1786777523,23.36 00,0005,0007,1016.5,+27.7,052,0146,1786777823,23.329 00,0013,0017,1016.4,+27.7,050,0128,1786778123,23.314 00,0006,0008,1016.4,+27.8,051,0153,1786778423,23.332 00,0003,0005,1016.4,+27.7,052,0136,1786778723,23.464 00,0005,0007,1016.5,+27.7,053,0123,1786779023,23.466 00,0004,0006,1016.6,+27.5,052,0142,1786779323,23.465 00,0005,0007,1016.5,+27.7,052,0144,1786779623,23.479 00,0005,0007,1016.4,+27.9,051,0166,1786779923,23.467 00,0009,0012,1016.5,+28.1,052,0154,1786780223,23.448 00,0006,0008,1016.6,+28.0,050,0153,1786780523,23.442 00,0004,0006,1016.6,+28.0,052,0135,1786780823,23.419 00,0005,0007,1016.4,+28.1,053,0167,1786781123,23.463 00,0007,0010,1016.5,+28.1,051,0143,1786781423,23.712 00,0005,0007,1016.4,+28.2,052,0150,1786781723,23.412 00,0007,0010,1016.6,+28.3,051,0159,1786782023,23.461 00,0009,0012,1016.6,+28.5,052,0149,1786782323,23.538 00,0004,0006,1016.7,+28.4,051,0150,1786782623,23.577 00,0004,0006,1016.4,+28.2,050,0167,1786782923,23.619 00,0005,0007,1016.6,+28.2,051,0150,1786783223,23.594 00,0006,0008,1016.5,+28.5,049,0142,1786783523,23.577 00,0004,0006,1016.6,+28.6,049,0147,1786783823,23.559 00,0007,0010,1016.5,+28.9,049,0146,1786784123,23.558 00,0009,0012,1016.7,+28.7,049,0138,1786784423,23.581 00,0015,0021,1016.7,+28.8,050,0138,1786784723,23.555 00,0004,0006,1016.6,+29.0,046,0146,1786785023,23.538 00,0006,0008,1016.9,+29.1,049,0136,1786785323,23.557 00,0006,0008,1016.8,+29.1,047,0147,1786785623,23.553 00,0008,0011,1016.5,+29.2,047,0157,1786785923,23.638 00,0005,0007,1016.4,+29.3,046,0140,1786786223,23.67 00,0014,0018,1016.6,+29.6,048,0150,1786786523,23.675 00,0005,0007,1016.8,+29.8,045,0134,1786786823,23.683 00,0008,0011,1016.6,+29.8,046,0142,1786787123,23.662 00,0006,0008,1016.5,+29.8,042,0174,1786787423,23.67 00,0007,0010,1016.3,+29.6,041,0141,1786787723,23.677 00,0010,0013,1016.7,+29.7,040,0181,1786788023,23.704 00,0009,0012,1016.3,+29.9,040,0151,1786788323,23.651 00,0009,0012,1016.4,+29.8,039,0159,1786788623,23.658 00,0008,0011,1016.4,+29.9,040,0141,1786788923,23.667 00,0009,0012,1016.6,+29.9,036,0145,1786789223,23.679 00,0006,0008,1016.5,+30.0,037,0119,1786789523,23.736 00,0013,0017,1016.6,+30.1,037,0127,1786789823,23.784 00,0012,0016,1016.6,+29.9,038,0135,1786790123,23.789 00,0009,0012,1016.5,+29.9,037,0151,1786790423,23.795 00,0009,0012,1016.6,+30.1,037,0124,1786790723,23.775 00,0008,0011,1016.2,+29.9,036,0155,1786791023,23.769 00,0007,0010,1016.6,+29.8,037,0157,1786791323,23.795 00,0007,0010,1016.4,+29.8,036,0158,1786791623,23.763 00,0016,0022,1016.3,+30.0,037,0146,1786791923,23.786 00,0008,0011,1016.3,+29.9,036,0129,1786792223,23.733 00,0013,0017,1016.4,+29.9,038,0150,1786792523,23.729 00,0008,0011,1016.5,+30.0,037,0158,1786792823,23.77 00,0008,0011,1016.5,+30.1,038,0148,1786793123,23.875 00,0008,0011,1016.5,+30.0,035,0150,1786793423,23.921 00,0014,0018,1016.3,+29.9,037,0141,1786793723,23.907 00,0012,0016,1016.4,+29.9,040,0152,1786794023,23.874 00,0009,0012,1016.3,+29.9,040,0142,1786794323,23.875 00,0007,0010,1016.5,+29.9,040,0132,1786794623,23.87 00,0006,0008,1016.4,+29.7,039,0131,1786794923,23.903 00,0005,0007,1016.3,+30.2,039,0135,1786795223,23.907 00,0008,0011,1016.4,+29.9,036,0160,1786795523,23.89 00,0004,0006,1016.4,+29.8,039,0152,1786795823,23.915 00,0006,0008,1016.3,+29.8,037,0139,1786796123,23.902 00,0016,0022,1016.4,+29.9,038,0126,1786796423,23.869 00,0009,0012,1016.4,+29.7,040,0165,1786796723,23.982 00,0007,0010,1016.3,+29.8,039,0149,1786797024,24.01 00,0008,0011,1016.5,+29.8,037,0136,1786797324,24.008 00,0006,0008,1016.4,+29.8,038,0133,1786797624,24.035 00,0006,0008,1016.3,+29.9,038,0150,1786797924,24.05 00,0008,0011,1016.4,+30.0,038,0127,1786798223,23.986 00,0007,0010,1016.3,+30.1,034,0148,1786798523,23.997 00,0007,0010,1016.4,+30.1,037,0139,1786798824,24.01 00,0009,0012,1016.6,+30.1,036,0170,1786799124,24.012 00,0007,0010,1016.3,+30.0,035,0147,1786799424,24.004 00,0015,0021,1016.5,+30.0,034,0143,1786799723,23.991 00,0009,0012,1016.2,+30.2,036,0151,1786800024,24.018 00,0011,0015,1016.1,+30.2,038,0141,1786800324,24.104 00,0007,0010,1016.2,+30.0,037,0131,1786800624,24.13 00,0011,0015,1016.0,+30.2,035,0147,1786800924,24.129 00,0015,0021,1016.4,+30.4,037,0156,1786801224,24.116 00,0005,0007,1016.2,+30.4,035,0135,1786801524,24.123 00,0007,0010,1016.0,+31.3,031,0147,1786801824,24.138 00,0005,0007,1016.2,+31.8,032,0164,1786802124,24.165 00,0006,0008,1016.2,+31.9,030,0167,1786802424,24.143 00,0005,0007,1016.0,+32.5,034,0127,1786802724,24.091 00,0006,0008,1016.3,+32.1,032,0161,1786803024,24.137 00,0005,0007,1015.9,+32.7,030,0148,1786803324,24.132 00,0003,0005,1016.1,+32.0,032,0132,1786803624,24.133 00,0005,0007,1016.0,+31.9,032,0153,1786803924,24.216 00,0007,0010,1015.9,+31.9,032,0139,1786804224,24.292 00,0006,0008,1015.9,+32.0,033,0189,1786804524,24.229 00,0009,0012,1016.1,+31.6,032,0134,1786804824,24.266 00,0006,0008,1016.1,+31.8,033,0142,1786805124,24.272 00,0009,0012,1016.0,+31.3,032,0144,1786805424,24.291 00,0003,0005,1016.3,+31.5,032,0132,1786805724,24.238 00,0004,0006,1016.0,+31.3,034,0165,1786806024,24.273 00,0005,0007,1016.3,+31.1,034,0124,1786806324,24.252 00,0007,0010,1016.1,+30.9,034,0156,1786806624,24.219 00,0008,0011,1016.2,+30.3,036,0151,1786806924,24.225 00,0008,0011,1016.0,+30.1,035,0139,1786807224,24.195 00,0004,0006,1016.0,+30.4,035,0188,1786807524,24.297 00,0004,0006,1015.9,+30.2,037,0158,1786807824,24.376 00,0006,0008,1016.1,+29.9,036,0170,1786808124,24.37 00,0006,0008,1016.0,+29.8,037,0158,1786808424,24.34 00,0009,0012,1015.9,+29.5,037,0134,1786808724,24.357 00,0006,0008,1016.2,+29.2,039,0142,1786809024,24.33 00,0006,0008,1016.4,+28.8,041,0125,1786809324,24.358 00,0009,0012,1016.1,+28.7,041,0129,1786809624,24.317 00,0004,0006,1016.0,+28.3,041,0133,1786809924,24.322 00,0004,0006,1016.0,+28.3,044,0151,1786810224,24.326 00,0005,0007,1016.0,+28.0,042,0138,1786810524,24.356 00,0008,0011,1016.1,+28.1,044,0175,1786810824,24.34 00,0004,0006,1016.3,+27.8,042,0158,1786811124,24.425 00,0005,0007,1016.2,+27.8,043,0160,1786811424,24.446 00,0004,0006,1016.1,+27.5,043,0148,1786811724,24.478 00,0006,0008,1016.0,+27.7,043,0150,1786812024,24.457 00,0004,0006,1016.0,+27.5,042,0144,1786812324,24.452 00,0008,0011,1016.2,+27.4,044,0152,1786812624,24.411 00,0006,0008,1016.3,+27.4,042,0131,1786812924,24.417 00,0011,0015,1016.1,+27.2,043,0144,1786813224,24.405 00,0005,0007,1016.2,+27.4,043,0156,1786813524,24.412 00,0003,0005,1016.0,+27.2,042,0145,1786813824,24.426 00,0011,0015,1016.1,+27.0,044,0151,1786814124,24.453 00,0008,0011,1016.1,+27.1,042,0145,1786814424,24.4 00,0008,0011,1016.2,+26.9,043,0163,1786814724,24.477 00,0005,0007,1015.9,+26.9,041,0157,1786815024,24.57 00,0006,0008,1016.3,+27.0,043,0141,1786815324,24.57 00,0005,0007,1016.1,+26.9,043,0147,1786815624,24.544 00,0004,0006,1016.0,+26.9,042,0154,1786815924,24.543 00,0005,0007,1016.1,+26.9,042,0131,1786816224,24.53 00,0004,0006,1016.1,+26.9,044,0156,1786816524,24.517 00,0006,0008,1016.0,+26.9,042,0156,1786816824,24.544 00,0006,0008,1016.1,+26.9,044,0155,1786817124,24.536 00,0010,0013,1016.5,+26.7,044,0123,1786817424,24.517 00,0010,0013,1016.2,+27.0,043,0136,1786817724,24.512 00,0009,0012,1016.3,+26.9,043,0151,1786818024,24.494 00,0005,0007,1016.2,+26.9,045,0152,1786818324,24.593 00,0005,0007,1016.5,+26.9,044,0142,1786818624,24.681 00,0004,0006,1016.5,+26.8,045,0153,1786818924,24.648 00,0004,0006,1016.3,+26.7,045,0184,1786819224,24.658 00,0002,0003,1016.5,+26.8,043,0141,1786819524,24.605 00,0004,0006,1016.5,+26.9,043,0130,1786819824,24.679 00,0005,0007,1016.4,+26.7,043,0152,1786820124,24.635 00,0006,0008,1016.5,+26.8,045,0144,1786820424,24.65 00,0009,0012,1016.4,+26.7,044,0141,1786820724,24.617 00,0016,0022,1016.6,+26.8,042,0155,1786821024,24.636 00,0013,0017,1016.5,+26.8,043,0131,1786821324,24.623 00,0006,0008,1016.3,+26.7,045,0141,1786821624,24.598 00,0003,0005,1016.5,+26.8,043,0153,1786821924,24.695 00,0004,0006,1016.3,+26.6,044,0129,1786822224,24.789 00,0005,0007,1016.3,+26.6,044,0147,1786822524,24.725 00,0005,0007,1016.5,+26.8,044,0143,1786822824,24.756 00,0003,0005,1016.4,+26.6,043,0151,1786823124,24.764 00,0005,0007,1016.3,+26.6,043,0147,1786823424,24.737 00,0004,0006,1016.5,+26.6,045,0146,1786823724,24.736 00,0003,0005,1016.4,+26.5,042,0130,1786824024,24.743 00,0006,0008,1016.3,+26.6,043,0149,1786824324,24.73 00,0004,0006,1016.4,+26.6,044,0143,1786824624,24.724 00,0006,0008,1016.2,+26.7,045,0143,1786824924,24.711 00,0002,0003,1016.3,+26.5,044,0143,1786825224,24.73 00,0007,0010,1016.3,+26.6,045,0116,1786825524,24.808 00,0003,0005,1016.4,+26.6,043,0130,1786825824,24.866 00,0006,0008,1016.5,+26.6,044,0135,1786826124,24.849 00,0002,0003,1016.2,+26.6,043,0153,1786826424,24.829 00,0003,0005,1016.2,+26.6,045,0167,1786826724,24.876 00,0005,0007,1016.3,+26.7,043,0133,1786827024,24.853 00,0005,0007,1016.4,+26.6,042,0149,1786827324,24.83 00,0005,0007,1016.5,+26.4,043,0150,1786827624,24.863 00,0005,0007,1016.2,+26.5,044,0151,1786827924,24.799 00,0005,0007,1016.3,+26.7,044,0151,1786828224,24.808 00,0013,0017,1016.2,+26.6,044,0174,1786828524,24.804 00,0003,0005,1016.1,+26.6,044,0157,1786828824,24.811 00,0006,0008,1016.2,+26.6,043,0133,1786829124,24.916 00,0005,0007,1016.2,+26.6,043,0147,1786829424,24.99 00,0010,0013,1016.1,+26.6,044,0153,1786829724,24.957 00,0009,0012,1016.2,+26.6,045,0144,1786830024,24.959 00,0009,0012,1016.1,+26.6,044,0146,1786830324,24.966 00,0004,0006,1016.0,+26.6,043,0144,1786830624,24.977 00,0008,0011,1016.0,+26.5,044,0147,1786830924,24.97 00,0003,0005,1015.8,+26.5,046,0139,1786831224,24.963 00,0005,0007,1016.0,+26.4,044,0155,1786831524,24.943 00,0006,0008,1016.0,+26.5,045,0137,1786831824,24.944 00,0007,0010,1015.9,+26.5,046,0131,1786832124,24.917 00,0004,0006,1016.0,+26.6,044,0143,1786832424,24.883 00,0003,0005,1016.2,+26.6,043,0129,1786832724,24.989 00,0011,0015,1015.8,+26.5,044,0144,1786833025,25.032 00,0007,0010,1016.0,+26.6,044,0142,1786833325,25.049 00,0003,0005,1015.9,+26.4,045,0146,1786833625,25.079 00,0006,0008,1016.0,+26.4,045,0131,1786833925,25.046 00,0005,0007,1016.1,+26.5,043,0152,1786834225,25.05 00,0003,0005,1015.9,+26.4,044,0146,1786834525,25.064 00,0005,0007,1015.9,+26.5,044,0164,1786834825,25.024 00,0009,0012,1015.8,+26.4,044,0140,1786835125,25.023 00,0010,0013,1015.7,+26.5,046,0111,1786835425,25.045 00,0002,0003,1015.7,+26.4,044,0154,1786835725,25.024 00,0005,0007,1015.9,+26.5,044,0134,1786836024,24.998 00,0006,0008,1015.8,+26.5,044,0148,1786836325,25.118 00,0005,0007,1015.6,+26.4,044,0139,1786836625,25.183 00,0003,0005,1015.5,+26.6,041,0169,1786836925,25.126 00,0005,0007,1015.8,+26.5,045,0152,1786837225,25.165 00,0009,0012,1015.7,+26.5,044,0160,1786837525,25.164 00,0006,0008,1015.6,+26.4,044,0146,1786837825,25.139 00,0011,0015,1015.8,+26.4,044,0156,1786838125,25.158 00,0004,0006,1015.7,+26.5,045,0163,1786838425,25.101 00,0003,0005,1015.7,+26.5,046,0154,1786838725,25.159 00,0004,0006,1015.7,+26.5,045,0137,1786839025,25.091 00,0007,0010,1015.6,+26.4,047,0154,1786839325,25.133 00,0004,0006,1015.7,+26.4,046,0143,1786839625,25.139 00,0003,0005,1015.5,+26.4,045,0148,1786839925,25.211 00,0004,0006,1015.6,+26.4,044,0139,1786840225,25.307 00,0004,0006,1015.7,+26.4,045,0143,1786840525,25.225 00,0002,0003,1015.5,+26.1,052,0144,1786840825,25.253 00,0004,0006,1015.6,+26.0,053,0153,1786841125,25.236 00,0002,0003,1015.5,+26.0,052,0133,1786841425,25.223 00,0003,0005,1015.5,+26.0,052,0139,1786841725,25.277 00,0003,0005,1015.7,+26.1,052,0158,1786842025,25.264 00,0004,0006,1015.3,+25.9,053,0141,1786842325,25.207 00,0002,0003,1015.6,+26.1,053,0173,1786842625,25.191 00,0004,0006,1015.6,+26.0,053,0184,1786842925,25.22 00,0002,0003,1015.3,+25.9,054,0140,1786843225,25.209 00,0007,0010,1015.4,+25.8,054,0142,1786843525,25.325 00,0004,0006,1015.4,+25.7,053,0162,1786843825,25.373 00,0002,0003,1015.5,+25.7,053,0169,1786844125,25.329 00,0004,0006,1015.7,+25.7,053,0144,1786844425,25.386 00,0003,0005,1015.4,+25.7,053,0158,1786844725,25.321 00,0002,0003,1015.4,+25.7,054,0151,1786845025,25.331 00,0002,0003,1015.4,+25.5,054,0132,1786845325,25.343 00,0003,0005,1015.2,+25.7,053,0168,1786845625,25.353 00,0002,0003,1015.4,+25.7,054,0130,1786845925,25.36 00,0005,0007,1015.5,+25.5,054,0181,1786846225,25.339 00,0005,0007,1015.1,+25.6,054,0133,1786846525,25.333 00,0002,0003,1015.3,+25.5,053,0138,1786846825,25.285 00,0003,0005,1015.3,+25.5,055,0138,1786847125,25.426 00,0004,0006,1015.2,+25.3,053,0172,1786847425,25.467 00,0002,0003,1015.3,+25.5,054,0149,1786847725,25.471 00,0003,0005,1015.1,+25.4,053,0164,1786848025,25.473 00,0003,0005,1015.2,+25.5,054,0140,1786848325,25.469 00,0003,0005,1015.3,+25.5,053,0140,1786848625,25.474 00,0004,0006,1015.1,+25.3,053,0142,1786848925,25.462 00,0003,0005,1015.0,+25.4,053,0145,1786849225,25.465 00,0002,0003,1015.0,+25.3,053,0145,1786849525,25.431 00,0002,0003,1015.1,+25.2,053,0147,1786849825,25.425 00,0002,0003,1015.1,+25.2,053,0129,1786850125,25.433 00,0002,0003,1015.0,+25.2,054,0167,1786850425,25.413 00,0003,0005,1015.1,+25.2,053,0167,1786850725,25.531 00,0003,0005,1015.2,+25.4,053,0122,1786851025,25.584 00,0002,0003,1015.3,+25.4,053,0146,1786851325,25.599 00,0003,0005,1015.4,+25.6,052,0161,1786851625,25.554 00,0002,0003,1015.3,+25.5,052,0155,1786851925,25.572 00,0003,0005,1015.5,+25.6,053,0137,1786852225,25.514 00,0002,0003,1015.3,+25.7,053,0144,1786852525,25.578 00,0002,0003,1015.6,+25.6,053,0141,1786852825,25.545 00,0003,0005,1015.3,+25.7,054,0143,1786853125,25.564 00,0005,0007,1015.8,+25.6,054,0153,1786853425,25.563 00,0002,0003,1015.4,+25.8,052,0142,1786853725,25.559 00,0005,0007,1015.4,+25.9,052,0137,1786854025,25.565 00,0007,0010,1015.6,+25.8,054,0136,1786854325,25.661 00,0002,0003,1015.7,+25.2,055,0152,1786854625,25.711 00,0002,0003,1015.5,+25.3,054,0165,1786854925,25.663 00,0003,0005,1015.8,+25.3,054,0160,1786855225,25.646 00,0002,0003,1015.8,+25.3,054,0137,1786855525,25.679 00,0004,0006,1015.8,+25.4,054,0153,1786855825,25.651 00,0004,0006,1015.5,+25.2,054,0139,1786856125,25.661 00,0004,0006,1015.4,+25.4,055,0157,1786856425,25.652 00,0004,0006,1015.4,+25.2,055,0153,1786856725,25.651 00,0002,0003,1015.5,+25.2,056,0152,1786857025,25.638 00,0002,0003,1015.5,+25.2,056,0162,1786857325,25.665 00,0006,0008,1015.5,+25.2,056,0141,1786857625,25.659 00,0004,0006,1015.6,+25.5,055,0143,1786857925,25.734 00,0006,0008,1015.7,+25.4,055,0151,1786858225,25.787 00,0003,0005,1015.6,+25.4,055,0157,1786858525,25.744 00,0003,0005,1015.9,+25.7,054,0151,1786858825,25.777 00,0003,0005,1015.7,+25.7,054,0145,1786859125,25.784 00,0009,0012,1015.3,+25.8,053,0146,1786859425,25.727 00,0005,0007,1015.5,+26.0,052,0171,1786859725,25.766 00,0007,0010,1015.3,+25.8,052,0132,1786860025,25.737 00,0004,0006,1015.6,+26.3,052,0156,1786860325,25.754 00,0008,0011,1015.6,+26.7,051,0154,1786860625,25.734 00,0004,0006,1015.2,+26.6,051,0152,1786860925,25.736 00,0005,0007,1015.6,+26.7,052,0166,1786861225,25.721 00,0003,0005,1015.5,+26.6,051,0160,1786861525,25.877 00,0007,0010,1015.6,+26.8,051,0142,1786861825,25.867 00,0003,0005,1015.3,+27.0,051,0151,1786862125,25.894 00,0003,0005,1015.3,+27.2,051,0141,1786862425,25.877 00,0005,0007,1015.4,+27.2,051,0177,1786862725,25.868 00,0004,0006,1015.3,+27.7,049,0152,1786863025,25.858 00,0010,0013,1015.5,+27.8,048,0127,1786863325,25.873 00,0006,0008,1015.4,+28.1,047,0156,1786863625,25.872 00,0004,0006,1015.5,+27.8,045,0143,1786863925,25.851 00,0004,0006,1015.4,+28.2,046,0122,1786864225,25.877 00,0004,0006,1015.1,+28.2,045,0124,1786864525,25.872 00,0003,0005,1015.2,+28.2,045,0140,1786864825,25.854 00,0003,0005,1015.1,+28.6,045,0126,1786865125,25.926 00,0005,0007,1015.5,+28.5,047,0139,1786865425,25.996 00,0004,0006,1015.3,+28.8,044,0138,1786865726,26.018 00,0005,0007,1015.1,+28.7,045,0151,1786866026,26.017 00,0005,0007,1015.3,+29.0,046,0160,1786866326,26.012 00,0003,0005,1015.2,+29.1,045,0148,1786866626,26.006 00,0008,0011,1015.1,+29.1,044,0158,1786866925,25.941 00,0004,0006,1015.2,+29.1,046,0142,1786867225,25.976 00,0003,0005,1015.4,+29.0,046,0124,1786867525,25.979 00,0004,0006,1015.4,+29.0,045,0157,1786867826,26.006 00,0004,0006,1015.3,+29.1,046,0141,1786868125,25.969 00,0004,0006,1015.3,+29.1,045,0149,1786868425,25.98 00,0006,0008,1015.4,+28.9,045,0155,1786868726,26.086 00,0005,0007,1015.4,+29.3,044,0150,1786869026,26.117 00,0005,0007,1015.5,+29.3,044,0137,1786869326,26.081 00,0005,0007,1015.7,+29.3,044,0159,1786869626,26.119 00,0005,0007,1015.4,+29.4,045,0158,1786869926,26.126 00,0003,0005,1015.4,+29.4,043,0155,1786870226,26.097 00,0003,0005,1015.4,+29.4,044,0163,1786870526,26.085 00,0005,0007,1015.4,+29.5,044,0135,1786870826,26.071 00,0003,0005,1015.8,+29.4,046,0147,1786871126,26.101 00,0004,0006,1015.7,+29.4,047,0173,1786871426,26.069 00,0005,0007,1015.3,+29.6,047,0144,1786871726,26.083 00,0006,0008,1015.6,+29.6,047,0143,1786872026,26.059 00,0004,0006,1015.3,+29.5,046,0122,1786872326,26.156 00,0005,0007,1015.3,+29.5,045,0156,1786872626,26.222 00,0007,0010,1015.6,+29.7,048,0133,1786872926,26.149 00,0009,0012,1015.6,+29.7,047,0153,1786873226,26.195 00,0006,0008,1015.6,+29.6,044,0128,1786873526,26.179 00,0006,0008,1015.6,+29.6,046,0139,1786873826,26.182 00,0003,0005,1015.3,+29.8,046,0161,1786874126,26.189 00,0003,0005,1015.3,+29.5,047,0126,1786874426,26.157 00,0006,0008,1015.3,+29.8,047,0145,1786874726,26.172 00,0003,0005,1015.3,+30.0,046,0147,1786875026,26.16 00,0006,0008,1015.3,+29.8,046,0157,1786875326,26.176 00,0007,0010,1015.6,+30.0,043,0161,1786875626,26.163 00,0005,0007,1015.5,+30.0,044,0131,1786875926,26.25 00,0004,0006,1015.4,+30.0,045,0144,1786876226,26.281 00,0005,0007,1015.4,+30.0,045,0150,1786876526,26.32 00,0006,0008,1015.1,+30.2,046,0142,1786876826,26.268 00,0008,0011,1015.3,+30.2,044,0160,1786877126,26.294 00,0005,0007,1015.5,+30.3,044,0140,1786877426,26.274 00,0008,0011,1015.2,+30.2,045,0178,1786877726,26.298 00,0006,0008,1015.4,+30.3,044,0134,1786878026,26.296 00,0006,0008,1015.1,+30.1,045,0151,1786878326,26.301 00,0008,0011,1015.1,+30.2,045,0147,1786878626,26.27 00,0005,0007,1015.1,+30.5,043,0145,1786878926,26.291 00,0011,0015,1015.2,+30.5,043,0144,1786879226,26.243 00,0003,0005,1015.2,+30.3,043,0140,1786879526,26.334 00,0003,0005,1015.0,+30.2,043,0155,1786879826,26.378 00,0003,0005,1015.2,+30.3,044,0161,1786880126,26.441 00,0004,0006,1015.1,+30.1,044,0163,1786880726,26.422 00,0003,0005,1015.2,+30.5,042,0136,1786881026,26.37 00,0004,0006,1015.4,+30.3,044,0165,1786881326,26.385 00,0008,0011,1015.3,+30.4,044,0159,1786881626,26.445 00,0003,0005,1015.4,+30.3,042,0142,1786881926,26.382 00,0003,0005,1015.0,+30.5,044,0138,1786882226,26.447 00,0004,0006,1015.4,+30.4,042,0164,1786882526,26.423 00,0008,0011,1015.3,+30.4,043,0126,1786882826,26.41 00,0005,0007,1015.3,+30.3,041,0154,1786883126,26.49 00,0018,0024,1015.3,+30.5,042,0161,1786883426,26.543 00,0005,0007,1015.2,+30.2,040,0153,1786883726,26.557 00,0005,0007,1015.1,+30.2,038,0128,1786884026,26.526 00,0007,0010,1015.2,+30.2,038,0145,1786884326,26.536 00,0008,0011,1015.1,+30.7,039,0143,1786884626,26.514 00,0008,0011,1015.2,+30.7,038,0165,1786884926,26.533 00,0004,0006,1015.2,+30.7,038,0151,1786885226,26.552 00,0004,0006,1015.0,+30.9,038,0150,1786885534,34.474 00,0007,0010,1015.0,+30.9,038,0171,1786885826,26.505 00,0004,0006,1014.9,+31.1,036,0158,1786886126,26.485 00,0005,0007,1014.9,+31.1,037,0142,1786886426,26.504 00,0005,0007,1014.8,+31.4,038,0169,1786887026,26.622 00,0003,0005,1014.6,+31.7,036,0171,1786887326,26.689 00,0007,0010,1014.6,+31.9,036,0163,1786887626,26.676 00,0005,0007,1014.6,+32.0,035,0144,1786887926,26.671 00,0006,0008,1014.7,+33.4,032,0151,1786888229,29.044 00,0005,0007,1014.6,+33.4,033,0150,1786888527,27.296 00,0013,0017,1014.6,+33.7,033,0165,1786888826,26.629 00,0006,0008,1014.6,+34.0,033,0167,1786889126,26.658 00,0004,0006,1014.7,+34.1,032,0151,1786889426,26.678 00,0003,0005,1014.4,+34.6,032,0143,1786889730,30.609 00,0007,0010,1014.4,+34.4,032,0148,1786890038,38.678 00,0005,0007,1014.3,+34.6,031,0148,1786890626,26.774 00,0008,0011,1014.4,+33.9,033,0126,1786890935,35.122 00,0008,0011,1014.3,+33.6,035,0124,1786891226,26.776 00,0005,0007,1014.3,+33.7,032,0127,1786891527,27.07 00,0005,0007,1014.3,+33.9,031,0144,1786891835,35.475 00,0006,0008,1014.4,+33.5,033,0124,1786892178,18.033 00,0007,0010,1014.4,+32.9,033,0155,1786892427,27.896 00,0006,0008,1014.4,+32.6,034,0159,1786892730,30.463 00,0006,0008,1014.4,+32.8,035,0142,1786893026,26.757 00,0006,0008,1014.3,+32.1,036,0140,1786893327,27.935 00,0007,0010,1013.9,+31.9,034,0140,1786893626,26.754 00,0005,0007,1014.3,+31.8,035,0144,1786893926,26.881 00,0004,0006,1014.2,+31.6,037,0151,1786894226,26.902 00,0008,0011,1014.2,+31.5,036,0145,1786894526,26.93 00,0004,0006,1014.4,+31.3,037,0130,1786894826,26.896 00,0003,0005,1014.3,+30.9,039,0136,1786895126,26.868 00,0006,0008,1014.0,+30.8,040,0146,1786895442,42.63 00,0011,0015,1014.0,+30.1,040,0134,1786895726,26.89 00,0009,0012,1014.2,+30.0,040,0138,1786896026,26.859 00,0005,0007,1014.0,+29.7,042,0134,1786896331,31.143 00,0006,0008,1013.9,+29.7,043,0129,1786896626,26.81 00,0007,0010,1014.3,+29.4,043,0154,1786896926,26.885 00,0004,0006,1014.3,+29.2,043,0152,1786897226,26.815 00,0010,0013,1014.1,+29.2,044,0127,1786897527,27.284 00,0010,0013,1014.0,+29.2,044,0155,1786897826,26.972 00,0011,0015,1014.2,+29.0,043,0142,1786898126,26.972 00,0011,0015,1014.1,+28.9,044,0149,1786898427,27.455 00,0006,0008,1014.0,+28.9,046,0149,1786898727,27.258 00,0008,0011,1014.2,+28.7,045,0135,1786899026,26.97 00,0006,0008,1014.0,+28.6,045,0153,1786899326,26.957 00,0007,0010,1014.0,+28.6,046,0139,1786899628,28.571 00,0007,0010,1014.0,+28.4,044,0147,1786899926,26.943 00,0018,0024,1014.0,+28.5,045,0134,1786900226,26.955 00,0013,0017,1014.0,+28.5,045,0151,1786900526,26.922 00,0013,0017,1014.1,+28.3,046,0137,1786900827,27.531 00,0010,0013,1014.1,+28.3,043,0151,1786901127,27.026 00,0005,0007,1014.0,+28.1,045,0144,1786902027,27.05 00,0005,0007,1014.2,+28.1,045,0134,1786902331,31.086 00,0007,0010,1014.2,+28.3,045,0159,1786902627,27.078 00,0006,0008,1014.1,+28.1,043,0161,1786902927,27.077 00,0008,0011,1014.2,+28.1,044,0155,1786903227,27.084 00,0007,0010,1014.2,+28.1,043,0146,1786903527,27.034 00,0006,0008,1014.5,+28.0,042,0155,1786903830,30.124 00,0008,0011,1014.4,+27.8,044,0135,1786904127,27.085 00,0009,0012,1014.4,+27.7,045,0167,1786904427,27.044 00,0007,0010,1014.6,+27.8,045,0141,1786904727,27.104 00,0004,0006,1014.4,+27.7,045,0145,1786905027,27.232 00,0004,0006,1014.5,+27.8,044,0168,1786905327,27.171 00,0008,0011,1014.6,+27.8,044,0155,1786905627,27.237 00,0006,0008,1014.4,+27.7,045,0141,1786905927,27.197 00,0010,0013,1014.5,+27.8,045,0151,1786906227,27.164 00,0007,0010,1014.5,+27.7,045,0116,1786906527,27.191 00,0007,0010,1014.3,+27.6,045,0148,1786906827,27.187 00,0007,0010,1014.6,+27.7,045,0155,1786907127,27.124 00,0012,0016,1014.5,+27.6,045,0149,1786907427,27.159 00,0006,0008,1014.4,+27.7,045,0132,1786907727,27.157 00,0008,0011,1014.4,+27.6,045,0152,1786908027,27.18 00,0007,0010,1014.3,+27.5,046,0159,1786908327,27.259 00,0007,0010,1014.4,+27.6,045,0130,1786908627,27.304 00,0006,0008,1014.5,+27.5,045,0130,1786908927,27.333 00,0007,0010,1014.3,+27.6,045,0154,1786909227,27.326 00,0005,0007,1014.3,+27.6,044,0142,1786909527,27.285 00,0006,0008,1014.2,+27.5,043,0147,1786909827,27.314 00,0013,0017,1014.3,+27.5,045,0132,1786910127,27.265 00,0010,0013,1014.5,+27.4,045,0140,1786910427,27.277 00,0004,0006,1014.4,+27.4,044,0147,1786910727,27.284 00,0007,0010,1014.6,+27.4,044,0155,1786911027,27.238 00,0007,0010,1014.1,+27.4,044,0140,1786911327,27.259 00,0006,0008,1014.0,+27.5,043,0134,1786911627,27.255 00,0008,0011,1014.2,+27.4,044,0170,1786911927,27.339 00,0004,0006,1014.1,+27.3,044,0145,1786912227,27.369 00,0005,0007,1014.2,+27.3,044,0138,1786912527,27.391 00,0004,0006,1014.2,+27.3,044,0161,1786912827,27.405 00,0005,0007,1014.1,+27.3,045,0152,1786913127,27.442 00,0008,0011,1014.3,+27.2,044,0147,1786913427,27.371 00,0005,0007,1014.3,+27.3,045,0141,1786913727,27.406 00,0004,0006,1014.2,+27.2,045,0149,1786914027,27.393 00,0010,0013,1014.2,+27.2,045,0170,1786914327,27.371 00,0007,0010,1014.2,+27.2,046,0140,1786914627,27.407 00,0005,0007,1014.1,+27.2,046,0122,1786914927,27.385 00,0007,0010,1013.8,+27.3,047,0146,1786915227,27.372 00,0009,0012,1013.7,+27.2,045,0157,1786915527,27.41 00,0005,0007,1013.6,+27.2,046,0151,1786915827,27.512 00,0013,0017,1013.6,+27.2,047,0148,1786916127,27.504 00,0009,0012,1013.7,+27.3,047,0134,1786916427,27.526 00,0006,0008,1013.6,+27.2,047,0140,1786916727,27.485 00,0006,0008,1013.8,+27.1,048,0158,1786917027,27.499 00,0007,0010,1013.9,+27.2,048,0180,1786917327,27.478 00,0005,0007,1013.8,+27.1,048,0156,1786917627,27.487 00,0008,0011,1013.9,+27.1,048,0143,1786917927,27.465 00,0005,0007,1013.7,+26.6,051,0153,1786918227,27.471 00,0004,0006,1013.5,+25.8,054,0145,1786918527,27.493 00,0005,0007,1013.8,+25.3,054,0157,1786918827,27.445 00,0006,0008,1013.8,+25.6,054,0141,1786919127,27.538 00,0005,0007,1013.7,+25.9,053,0139,1786919427,27.604 00,0004,0006,1013.6,+25.3,055,0139,1786919727,27.61 00,0006,0008,1013.4,+25.2,056,0145,1786920027,27.605 00,0004,0006,1013.6,+24.9,058,0140,1786920327,27.624 00,0004,0006,1013.5,+25.0,058,0147,1786920627,27.622 00,0008,0011,1013.6,+25.1,057,0152,1786920927,27.605 00,0004,0006,1013.3,+25.2,058,0150,1786921227,27.558 00,0004,0006,1013.5,+25.1,059,0138,1786921527,27.571 00,0005,0007,1013.2,+25.2,059,0157,1786921827,27.558 00,0004,0006,1013.4,+24.7,060,0145,1786922127,27.565 00,0004,0006,1013.5,+24.4,060,0153,1786922427,27.567 00,0007,0010,1013.4,+24.5,058,0158,1786922727,27.659 00,0004,0006,1013.3,+24.5,058,0152,1786923027,27.691 00,0004,0006,1013.3,+24.4,059,0155,1786923327,27.729 00,0006,0008,1013.3,+24.1,060,0156,1786923627,27.669 00,0005,0007,1013.4,+24.0,061,0135,1786923927,27.659 00,0007,0010,1013.4,+23.9,061,0149,1786924227,27.674 00,0004,0006,1013.4,+24.0,060,0147,1786924527,27.677 00,0006,0008,1013.4,+24.0,061,0148,1786924827,27.656 00,0004,0006,1013.4,+24.0,060,0130,1786925127,27.663 00,0005,0007,1013.2,+24.2,059,0150,1786925427,27.657 00,0005,0007,1013.3,+24.3,059,0150,1786925727,27.632 00,0003,0005,1013.2,+24.4,059,0142,1786926027,27.651 00,0004,0006,1013.3,+24.3,059,0126,1786926327,27.756 00,0004,0006,1013.3,+24.2,059,0144,1786926628,28.396 00,0004,0006,1013.4,+24.3,058,0132,1786926927,27.766 00,0006,0008,1013.1,+24.0,059,0164,1786927227,27.819 00,0006,0008,1013.3,+23.9,059,0159,1786927527,27.735 00,0011,0015,1013.3,+23.9,059,0139,1786927827,27.773 00,0007,0010,1013.1,+24.0,059,0145,1786928127,27.779 00,0005,0007,1013.2,+23.8,059,0141,1786928427,27.786 00,0006,0008,1012.9,+23.6,060,0147,1786928727,27.784 00,0008,0011,1012.9,+23.3,060,0141,1786929027,27.726 00,0004,0006,1013.0,+23.2,060,0141,1786929327,27.779 00,0006,0008,1013.1,+23.0,061,0149,1786929627,27.781 00,0006,0008,1013.1,+23.1,061,0130,1786929927,27.821 00,0006,0008,1012.9,+22.9,061,0153,1786930227,27.875 00,0005,0007,1012.7,+23.1,061,0155,1786930527,27.882 00,0006,0008,1012.7,+23.1,061,0147,1786930827,27.919 00,0004,0006,1012.9,+23.2,061,0174,1786931127,27.859 00,0005,0007,1012.9,+23.0,061,0135,1786931427,27.855 00,0006,0008,1012.7,+23.2,060,0150,1786931727,27.835 00,0006,0008,1012.7,+23.3,060,0170,1786932027,27.891 00,0005,0007,1012.6,+23.2,060,0138,1786932327,27.874 00,0004,0006,1012.6,+23.3,060,0137,1786932627,27.869 00,0005,0007,1012.5,+23.4,059,0148,1786932927,27.836 00,0004,0006,1012.6,+23.4,059,0159,1786933227,27.87 00,0005,0007,1012.4,+23.5,059,0170,1786933527,27.945 00,0004,0006,1012.5,+23.5,059,0150,1786933828,28.003 00,0003,0005,1012.5,+23.4,059,0151,1786934128,28.003 00,0007,0010,1012.6,+23.4,059,0166,1786934428,28.009 00,0005,0007,1012.4,+23.5,058,0148,1786934727,27.986 00,0009,0012,1012.3,+23.5,058,0146,1786935027,27.979 00,0006,0008,1012.3,+23.5,058,0112,1786935327,27.96 00,0007,0010,1012.5,+23.6,058,0158,1786935628,28.003 00,0006,0008,1012.5,+23.6,058,0138,1786935927,27.963 00,0006,0008,1012.6,+23.6,058,0180,1786936227,27.957 00,0006,0008,1012.4,+23.6,058,0142,1786936527,27.984 00,0006,0008,1012.2,+23.7,058,0153,1786936827,27.999 00,0004,0006,1012.4,+23.7,057,0178,1786937128,28.072 00,0008,0011,1012.4,+23.7,058,0157,1786937428,28.111 00,0005,0007,1012.7,+23.6,057,0126,1786937728,28.138 00,0004,0006,1012.2,+23.7,057,0138,1786938028,28.084 00,0004,0006,1012.5,+23.8,057,0145,1786938328,28.083 00,0005,0007,1012.3,+23.7,057,0144,1786938628,28.097 00,0003,0005,1012.4,+23.8,057,0162,1786938928,28.069 00,0007,0010,1012.4,+23.8,057,0146,1786939228,28.084 00,0005,0007,1012.5,+23.9,057,0127,1786939528,28.074 00,0004,0006,1012.5,+23.9,056,0150,1786939828,28.061 00,0004,0006,1012.4,+24.0,056,0136,1786940128,28.064 00,0005,0007,1012.6,+24.0,056,0132,1786940428,28.064 00,0005,0007,1012.4,+24.0,056,0159,1786940728,28.178 00,0005,0007,1012.4,+24.0,055,0152,1786941028,28.191 00,0005,0007,1012.4,+24.0,056,0160,1786941328,28.17 00,0004,0006,1012.4,+24.1,056,0146,1786941628,28.174 00,0005,0007,1012.5,+24.3,056,0161,1786941928,28.196 00,0004,0006,1012.6,+24.3,055,0157,1786942228,28.144 00,0006,0008,1012.6,+24.5,055,0164,1786942528,28.198 00,0006,0008,1012.6,+24.7,054,0152,1786942828,28.196 00,0005,0007,1012.5,+24.8,054,0128,1786943128,28.144 00,0005,0007,1012.5,+25.2,053,0139,1786943428,28.154 00,0008,0011,1012.8,+25.5,053,0128,1786943728,28.159 00,0005,0007,1012.6,+25.2,053,0130,1786944028,28.131 00,0005,0007,1012.6,+25.4,054,0142,1786944328,28.225 00,0006,0008,1012.5,+25.9,053,0140,1786944628,28.306 00,0004,0006,1012.5,+25.9,052,0123,1786944928,28.29 00,0010,0013,1012.5,+26.0,052,0147,1786945228,28.27 00,0007,0010,1012.5,+26.4,051,0194,1786945528,28.304 00,0012,0016,1012.5,+26.5,050,0163,1786945828,28.311 00,0004,0006,1012.3,+26.6,050,0139,1786946128,28.326 00,0004,0006,1012.3,+26.6,051,0157,1786946428,28.252 00,0004,0006,1012.3,+26.7,051,0147,1786946728,28.273 00,0005,0007,1012.4,+27.0,050,0142,1786947028,28.289 00,0004,0006,1012.6,+26.9,050,0141,1786947328,28.269 00,0004,0006,1012.2,+27.0,050,0143,1786947628,28.252 00,0011,0015,1012.3,+26.9,050,0137,1786947928,28.367 00,0008,0011,1012.2,+27.6,048,0166,1786948228,28.426 00,0004,0006,1012.5,+27.5,049,0150,1786948528,28.444 00,0007,0010,1012.4,+27.8,048,0150,1786948828,28.446 00,0004,0006,1012.1,+28.1,048,0160,1786949128,28.436 00,0004,0006,1012.3,+28.2,047,0150,1786949428,28.408 00,0005,0007,1012.4,+28.3,046,0158,1786949728,28.418 00,0006,0008,1012.2,+28.4,045,0123,1786950028,28.425 00,0004,0006,1012.3,+28.5,045,0146,1786950328,28.412 00,0007,0010,1012.3,+28.6,045,0143,1786950628,28.438 00,0007,0010,1012.3,+28.5,044,0136,1786950928,28.398 00,0004,0006,1012.3,+28.5,046,0118,1786951228,28.392 00,0018,0024,1012.3,+28.5,047,0163,1786951528,28.467 00,0006,0008,1012.3,+28.5,047,0150,1786951828,28.552 00,0005,0007,1012.3,+28.6,045,0149,1786952128,28.485 00,0005,0007,1012.5,+28.6,045,0131,1786952428,28.542 00,0005,0007,1012.2,+28.6,047,0148,1786952728,28.544 00,0009,0012,1012.1,+28.8,046,0153,1786953028,28.509 00,0003,0005,1012.1,+29.4,045,0141,1786953328,28.523 00,0004,0006,1012.2,+29.3,045,0160,1786953628,28.545 00,0004,0006,1012.1,+29.5,045,0133,1786953928,28.495 00,0008,0011,1012.0,+29.4,046,0144,1786954228,28.511 00,0004,0006,1012.0,+29.5,046,0146,1786954528,28.484 00,0006,0008,1011.8,+29.4,044,0144,1786954828,28.509 00,0007,0010,1012.1,+29.6,043,0161,1786955128,28.619 00,0008,0011,1011.9,+29.5,044,0159,1786955428,28.657 00,0008,0011,1012.3,+30.0,042,0152,1786955728,28.644 00,0007,0010,1011.9,+30.2,042,0157,1786956028,28.646 00,0005,0007,1011.8,+30.2,042,0158,1786956328,28.665 00,0005,0007,1011.7,+30.1,042,0146,1786956628,28.663 00,0007,0010,1011.9,+30.3,042,0156,1786956928,28.618 00,0005,0007,1011.8,+30.4,041,0135,1786957228,28.669 00,0005,0007,1011.7,+30.5,041,0151,1786957528,28.651 00,0004,0006,1011.9,+30.6,040,0145,1786957828,28.639 00,0004,0006,1012.0,+31.0,040,0134,1786958128,28.673 00,0005,0007,1011.8,+30.9,040,0130,1786958428,28.589 00,0003,0005,1011.8,+30.9,039,0137,1786958728,28.74 00,0004,0006,1011.5,+30.8,041,0159,1786959028,28.744 00,0003,0005,1011.7,+30.8,039,0153,1786959328,28.745 00,0005,0007,1011.6,+30.8,040,0142,1786959628,28.798 00,0005,0007,1011.6,+30.9,040,0147,1786959928,28.788 00,0005,0007,1011.8,+31.0,040,0141,1786960228,28.771 00,0005,0007,1011.7,+30.9,040,0158,1786960528,28.79 00,0006,0008,1011.7,+31.1,040,0153,1786960828,28.751 00,0007,0010,1011.6,+30.8,037,0159,1786961128,28.751 00,0006,0008,1011.4,+30.8,039,0142,1786961428,28.714 00,0005,0007,1011.4,+30.8,040,0155,1786961728,28.706 00,0007,0010,1011.6,+30.8,038,0146,1786962028,28.749 00,0005,0007,1011.4,+31.0,037,0145,1786962328,28.843 00,0007,0010,1011.5,+31.1,037,0133,1786962628,28.915 00,0005,0007,1011.2,+31.0,035,0157,1786962928,28.89 00,0005,0007,1011.4,+31.1,036,0137,1786963228,28.857 00,0007,0010,1011.4,+31.1,037,0139,1786963528,28.844 00,0004,0006,1011.3,+31.0,035,0158,1786963828,28.844 00,0005,0007,1011.4,+31.1,036,0133,1786964128,28.857 00,0010,0013,1011.1,+31.3,036,0164,1786964428,28.868 00,0007,0010,1011.2,+31.5,038,0151,1786964728,28.854 00,0005,0007,1011.1,+30.9,037,0158,1786965028,28.838 00,0008,0011,1010.9,+31.1,040,0122,1786965328,28.868 00,0006,0008,1010.8,+30.9,039,0143,1786965628,28.816 00,0008,0011,1011.2,+31.0,039,0158,1786965928,28.919 00,0006,0008,1011.2,+31.0,038,0144,1786966229,29.06 00,0005,0007,1010.9,+31.1,038,0159,1786966528,28.996 00,0004,0006,1010.9,+31.4,038,0139,1786966828,28.967 00,0004,0006,1010.7,+31.4,038,0135,1786967128,28.953 00,0009,0012,1010.9,+31.3,039,0162,1786967428,28.969 00,0005,0007,1010.8,+30.9,037,0150,1786967729,29.02 00,0005,0007,1010.7,+30.5,038,0151,1786968028,28.959 00,0005,0007,1011.0,+30.9,040,0129,1786968328,28.972 00,0006,0008,1010.5,+30.7,041,0160,1786968628,28.978 00,0005,0007,1010.5,+30.6,040,0135,1786968928,28.984 00,0006,0008,1010.7,+30.6,041,0165,1786969228,28.971 00,0004,0006,1010.7,+30.7,041,0148,1786969529,29.038 00,0003,0005,1010.7,+30.7,040,0144,1786969829,29.095 00,0004,0006,1010.9,+30.5,040,0165,1786970129,29.089 00,0004,0006,1010.6,+30.6,039,0164,1786970429,29.099 00,0004,0006,1010.5,+30.7,040,0150,1786970729,29.076 00,0007,0010,1010.6,+30.9,041,0164,1786971029,29.109 00,0004,0006,1010.5,+31.0,040,0157,1786971329,29.088 00,0012,0016,1010.5,+30.8,039,0160,1786971629,29.076 00,0004,0006,1010.3,+30.6,040,0154,1786972229,29.061 00,0006,0008,1010.2,+30.5,041,0145,1786972529,29.063 00,0007,0010,1010.3,+30.5,041,0156,1786972829,29.017 00,0004,0006,1010.3,+30.5,041,0137,1786973129,29.138 00,0003,0005,1010.1,+30.5,042,0174,1786973429,29.222 00,0005,0007,1010.3,+30.8,041,0152,1786973729,29.229 00,0004,0006,1010.3,+31.0,039,0137,1786974029,29.216 00,0005,0007,1010.0,+31.9,040,0138,1786974329,29.216 00,0004,0006,1010.2,+32.8,036,0163,1786974629,29.169 00,0007,0010,1010.0,+33.0,036,0160,1786974929,29.176 00,0004,0006,1010.0,+33.6,035,0149,1786975229,29.211 00,0003,0005,1010.0,+33.9,033,0138,1786975529,29.183 00,0003,0005,1009.7,+33.7,034,0134,1786975829,29.236 00,0004,0006,1009.7,+33.7,033,0144,1786976129,29.224 00,0005,0007,1009.8,+33.5,034,0171,1786976429,29.203 00,0004,0006,1009.7,+34.1,034,0147,1786976729,29.306 00,0006,0008,1009.6,+34.0,033,0162,1786977029,29.342 00,0007,0010,1009.6,+33.9,034,0148,1786977329,29.333 00,0004,0006,1009.5,+33.6,033,0151,1786977629,29.313 00,0005,0007,1009.4,+33.5,035,0138,1786977929,29.34 00,0003,0005,1009.6,+33.0,036,0150,1786978229,29.311 00,0004,0006,1009.6,+32.7,036,0162,1786978529,29.348 00,0005,0007,1009.6,+32.0,038,0153,1786978829,29.282 00,0007,0010,1009.4,+32.9,037,0165,1786979129,29.338 00,0003,0005,1009.7,+32.6,035,0153,1786979429,29.317 00,0009,0012,1009.4,+31.9,037,0159,1786979729,29.34 00,0004,0006,1009.4,+32.1,038,0150,1786980029,29.29 00,0008,0011,1009.6,+31.8,037,0163,1786980329,29.423 00,0005,0007,1009.3,+31.7,038,0157,1786980629,29.463 00,0006,0008,1009.4,+32.0,038,0125,1786980929,29.498 00,0004,0006,1009.3,+31.7,038,0130,1786981229,29.459 00,0004,0006,1009.4,+31.2,039,0138,1786981529,29.457 00,0004,0006,1009.6,+30.6,042,0156,1786981829,29.43 00,0003,0005,1009.4,+30.4,042,0148,1786982129,29.437 00,0004,0006,1009.4,+29.9,043,0148,1786982429,29.428 00,0008,0011,1009.2,+29.4,045,0151,1786982729,29.429 00,0005,0007,1009.2,+29.3,045,0157,1786983029,29.422 00,0005,0007,1009.3,+29.3,047,0153,1786983329,29.405 00,0004,0006,1009.3,+29.2,047,0158,1786983629,29.404 00,0004,0006,1009.4,+29.0,046,0131,1786983929,29.499 00,0006,0008,1009.2,+28.8,048,0145,1786984229,29.534 00,0004,0006,1009.1,+28.5,048,0156,1786984529,29.559 00,0005,0007,1008.9,+28.4,049,0158,1786984829,29.517 00,0005,0007,1009.1,+28.5,049,0153,1786985129,29.477 00,0003,0005,1009.0,+28.5,050,0148,1786985429,29.559 00,0004,0006,1009.0,+28.4,050,0138,1786985729,29.497 00,0004,0006,1009.2,+28.4,050,0134,1786986029,29.504 00,0004,0006,1009.0,+28.2,050,0147,1786986329,29.488 00,0004,0006,1009.0,+28.2,050,0155,1786986629,29.498 00,0005,0007,1009.1,+28.1,051,0136,1786986929,29.509 00,0006,0008,1009.0,+28.1,050,0167,1786987229,29.52 00,0005,0007,1009.1,+28.1,050,0163,1786987529,29.538 00,0004,0006,1009.4,+28.4,051,0141,1786987829,29.636 00,0002,0003,1009.2,+28.3,051,0155,1786988129,29.651 00,0004,0006,1008.9,+28.2,051,0141,1786988429,29.646 00,0003,0005,1009.1,+28.1,052,0146,1786988729,29.624 00,0003,0005,1008.9,+28.1,051,0145,1786989029,29.604 00,0004,0006,1009.0,+28.0,053,0138,1786989329,29.621 00,0005,0007,1009.0,+28.1,053,0109,1786989629,29.63 00,0004,0006,1008.9,+28.1,052,0152,1786989929,29.611 00,0004,0006,1009.2,+28.0,051,0144,1786990229,29.569 00,0004,0006,1009.2,+27.9,052,0140,1786990529,29.586 00,0005,0007,1008.8,+28.0,053,0156,1786990829,29.612 00,0005,0007,1009.3,+27.9,053,0164,1786991129,29.713 00,0005,0007,1009.2,+27.9,053,0129,1786991429,29.718 00,0004,0006,1009.3,+27.9,053,0127,1786991729,29.77 00,0004,0006,1009.0,+27.9,053,0143,1786992029,29.726 00,0003,0005,1009.2,+27.9,054,0141,1786992329,29.751 00,0005,0007,1009.1,+27.9,054,0151,1786992629,29.747 00,0010,0013,1009.0,+27.8,054,0139,1786992929,29.72 00,0004,0006,1008.7,+27.9,054,0140,1786993229,29.747 00,0004,0006,1009.1,+27.8,054,0149,1786993529,29.738 00,0006,0008,1008.9,+27.8,052,0157,1786993829,29.725 00,0005,0007,1008.9,+27.8,053,0153,1786994129,29.712 00,0003,0005,1008.8,+27.8,053,0145,1786994429,29.731 00,0009,0012,1008.6,+27.6,052,0162,1786994729,29.823 00,0005,0007,1008.8,+27.5,053,0146,1786995029,29.833 00,0005,0007,1008.8,+27.5,053,0156,1786995329,29.851 00,0005,0007,1008.8,+27.5,053,0176,1786995629,29.817 00,0004,0006,1009.0,+27.4,052,0151,1786995929,29.792 00,0005,0007,1008.7,+27.3,052,0122,1786996229,29.831 00,0006,0008,1008.7,+27.2,052,0141,1786996529,29.824 00,0004,0006,1008.6,+27.3,051,0124,1786996829,29.834 00,0005,0007,1008.9,+27.3,050,0178,1786997129,29.82 00,0005,0007,1008.9,+27.1,051,0152,1786997429,29.798 00,0004,0006,1008.9,+27.0,051,0140,1786997729,29.84 00,0005,0007,1008.9,+27.0,051,0134,1786998029,29.819 00,0004,0006,1008.8,+27.2,050,0155,1786998329,29.95 00,0003,0005,1008.8,+27.3,050,0150,1786998629,29.97 00,0006,0008,1009.1,+27.0,051,0136,1786998929,29.938 00,0009,0012,1008.7,+27.3,050,0146,1786999229,29.938 00,0005,0007,1008.8,+27.0,051,0134,1786999529,29.942 00,0005,0007,1008.8,+27.2,050,0149,1786999829,29.938 00,0005,0007,1008.8,+26.9,051,0156,1787000129,29.973 00,0010,0013,1008.8,+27.1,051,0152,1787000429,29.885 00,0006,0008,1008.8,+26.9,051,0149,1787000729,29.946 00,0005,0007,1009.0,+27.0,050,0150,1787001029,29.953 00,0004,0006,1008.6,+26.9,051,0153,1787001329,29.925 00,0004,0006,1008.7,+26.9,051,0150,1787001629,29.932 00,0003,0005,1008.6,+26.9,051,0140,1787001930,30.02 00,0004,0006,1008.7,+26.9,051,0147,1787002230,30.019 00,0003,0005,1008.5,+26.8,050,0153,1787002530,30.098 00,0004,0006,1008.7,+27.0,050,0156,1787002830,30.037 00,0005,0007,1008.8,+26.6,050,0164,1787003130,30.028 00,0004,0006,1008.9,+26.7,050,0135,1787003430,30.053 00,0005,0007,1008.6,+26.8,050,0162,1787003730,30.085 00,0010,0013,1008.7,+26.5,051,0143,1787004030,30.056 00,0006,0008,1008.6,+26.1,054,0149,1787004329,29.999 00,0010,0013,1008.5,+26.4,052,0155,1787004630,30.053 00,0004,0006,1008.6,+26.6,051,0157,1787004929,29.999 00,0005,0007,1008.4,+26.4,052,0155,1787005230,30.018 00,0006,0008,1008.7,+26.5,051,0147,1787005530,30.127 00,0004,0006,1008.5,+26.4,051,0136,1787005830,30.186 00,0004,0006,1008.4,+26.4,052,0144,1787006130,30.131 00,0004,0006,1008.4,+26.4,052,0138,1787006430,30.164 00,0005,0007,1008.5,+26.2,053,0140,1787006730,30.148 00,0004,0006,1008.5,+26.1,053,0161,1787007030,30.122 00,0006,0008,1008.6,+25.5,056,0170,1787007330,30.118 00,0005,0007,1008.5,+25.3,057,0146,1787007630,30.156 00,0010,0013,1008.7,+24.8,058,0166,1787007930,30.111 00,0004,0006,1008.6,+24.6,058,0160,1787008230,30.099 00,0005,0007,1008.6,+24.7,058,0141,1787008530,30.105 00,0003,0005,1008.5,+25.0,056,0151,1787008830,30.086 00,0007,0010,1008.4,+25.3,055,0141,1787009130,30.219 00,0006,0008,1008.3,+25.6,054,0147,1787009430,30.251 00,0007,0010,1008.2,+25.5,055,0147,1787009730,30.27 00,0006,0008,1008.3,+25.3,057,0167,1787010030,30.232 00,0005,0007,1008.4,+25.0,059,0151,1787010330,30.243 00,0007,0010,1007.9,+24.1,061,0143,1787010630,30.258 00,0005,0007,1007.9,+24.0,060,0175,1787010930,30.218 00,0005,0007,1008.2,+24.1,059,0139,1787011230,30.245 00,0003,0005,1008.2,+24.2,058,0148,1787011530,30.222 00,0005,0007,1008.3,+24.1,058,0155,1787011830,30.206 00,0004,0006,1008.0,+24.0,058,0157,1787012130,30.192 00,0005,0007,1008.2,+23.8,058,0127,1787012430,30.199 00,0003,0005,1008.1,+23.8,058,0143,1787012730,30.319 00,0004,0006,1008.1,+23.8,057,0141,1787013030,30.372 00,0003,0005,1007.8,+23.8,057,0151,1787013330,30.338 00,0004,0006,1007.9,+23.8,058,0160,1787013630,30.365 00,0004,0006,1008.1,+23.7,058,0138,1787013930,30.363 00,0003,0005,1007.9,+23.7,058,0135,1787014230,30.324 00,0004,0006,1007.9,+23.6,059,0163,1787014530,30.325 00,0011,0015,1007.9,+23.9,056,0170,1787014830,30.361 00,0005,0007,1007.8,+24.0,056,0153,1787015130,30.347 00,0003,0005,1007.8,+24.6,056,0156,1787015730,30.321 00,0004,0006,1007.7,+24.4,057,0158,1787016030,30.277 00,0004,0006,1007.8,+24.4,057,0162,1787016330,30.357 00,0003,0005,1007.9,+24.4,057,0146,1787016630,30.431 00,0004,0006,1007.6,+24.2,057,0147,1787016930,30.458 00,0004,0006,1007.8,+24.0,057,0162,1787017230,30.447 00,0003,0005,1007.8,+23.9,058,0163,1787017530,30.439 00,0004,0006,1007.6,+24.1,057,0161,1787017830,30.411 00,0004,0006,1007.7,+24.7,057,0163,1787018130,30.425 00,0005,0007,1007.6,+24.5,058,0150,1787018430,30.46 00,0003,0005,1007.7,+24.1,060,0132,1787018730,30.467 00,0003,0005,1007.6,+23.9,060,0158,1787019030,30.422 00,0004,0006,1007.4,+24.1,060,0149,1787019330,30.405 00,0004,0006,1007.6,+23.8,060,0155,1787019630,30.39 00,0003,0005,1007.7,+23.9,060,0170,1787019930,30.5 00,0004,0006,1007.4,+24.0,060,0162,1787020230,30.564 00,0004,0006,1007.5,+24.0,060,0154,1787020530,30.547 00,0004,0006,1007.6,+24.0,060,0129,1787020830,30.519 00,0005,0007,1007.4,+24.0,061,0145,1787021130,30.552 00,0003,0005,1007.5,+24.2,060,0173,1787021430,30.512 00,0004,0006,1007.3,+24.0,061,0150,1787021730,30.526 00,0004,0006,1007.5,+24.1,060,0157,1787022030,30.513 00,0005,0007,1007.4,+24.5,059,0155,1787022330,30.499 00,0004,0006,1007.5,+24.6,059,0138,1787022630,30.526 00,0006,0008,1007.5,+24.6,060,0148,1787022930,30.513 00,0003,0005,1007.3,+24.8,058,0145,1787023230,30.474 00,0006,0008,1007.0,+25.1,058,0167,1787023530,30.622 00,0003,0005,1007.1,+25.1,058,0162,1787023830,30.665 00,0005,0007,1007.2,+25.1,059,0143,1787024130,30.667 00,0004,0006,1007.2,+25.1,059,0146,1787024430,30.658 00,0004,0006,1007.2,+25.0,059,0156,1787024730,30.64 00,0005,0007,1007.3,+25.0,060,0144,1787025030,30.624 00,0005,0007,1007.1,+25.1,059,0148,1787025330,30.63 00,0004,0006,1007.3,+25.1,060,0131,1787025630,30.593 00,0009,0012,1007.3,+25.2,059,0171,1787025930,30.612 00,0007,0010,1007.1,+25.1,059,0161,1787026230,30.606 00,0011,0015,1007.1,+25.3,059,0177,1787026530,30.586 00,0004,0006,1007.1,+25.3,058,0140,1787026830,30.592 00,0008,0011,1007.2,+25.6,057,0155,1787027130,30.679 00,0003,0005,1007.1,+25.5,057,0172,1787027430,30.764 00,0004,0006,1007.0,+25.6,057,0170,1787027730,30.778 00,0005,0007,1006.9,+25.7,057,0136,1787028030,30.773 00,0004,0006,1006.9,+25.8,057,0150,1787028330,30.752 00,0004,0006,1007.3,+26.0,057,0134,1787028630,30.747 00,0003,0005,1007.3,+25.9,057,0160,1787028930,30.734 00,0005,0007,1007.1,+26.0,057,0150,1787029230,30.765 00,0006,0008,1007.1,+26.4,056,0162,1787029530,30.713 00,0006,0008,1007.2,+26.3,057,0142,1787029830,30.774 00,0005,0007,1007.1,+26.5,057,0143,1787030130,30.717 00,0005,0007,1007.0,+26.5,057,0156,1787030430,30.693 00,0004,0006,1007.2,+26.6,057,0150,1787030730,30.877 00,0007,0010,1007.0,+26.9,057,0153,1787031030,30.872 00,0005,0007,1007.2,+27.0,057,0156,1787031330,30.851 00,0005,0007,1006.9,+27.1,057,0175,1787031630,30.874 00,0003,0005,1006.9,+27.2,057,0140,1787031930,30.846 00,0004,0006,1007.0,+27.5,056,0163,1787032230,30.864 00,0004,0006,1007.0,+27.5,056,0147,1787032530,30.83 00,0005,0007,1007.1,+27.8,055,0128,1787032830,30.877 00,0005,0007,1007.2,+27.7,056,0157,1787033130,30.872 00,0005,0007,1007.0,+27.9,055,0131,1787033430,30.872 00,0003,0005,1007.1,+28.0,055,0139,1787033730,30.846 00,0003,0005,1007.0,+28.0,055,0157,1787034030,30.86 00,0005,0007,1007.1,+28.0,055,0137,1787034330,30.948 00,0005,0007,1007.1,+28.2,054,0163,1787034630,30.992 00,0005,0007,1007.1,+28.3,054,0145,1787034930,30.98 00,0005,0007,1007.3,+28.1,054,0154,1787035230,30.923 00,0005,0007,1007.0,+28.0,054,0127,1787035530,30.981 00,0003,0005,1007.4,+27.8,054,0147,1787035830,30.992 00,0002,0003,1007.1,+28.1,053,0147,1787036130,30.974 00,0004,0006,1007.1,+28.0,053,0154,1787036430,30.925 00,0006,0008,1007.1,+28.2,053,0158,1787036730,30.968 00,0004,0006,1007.2,+28.5,052,0163,1787037030,30.967 00,0004,0006,1007.2,+28.4,052,0153,1787037330,30.921 00,0007,0010,1007.2,+28.5,052,0155,1787037630,30.972 00,0008,0011,1007.2,+28.9,051,0170,1787037931,31.037 00,0004,0006,1007.1,+28.7,052,0153,1787038231,31.091 00,0006,0008,1007.1,+29.1,051,0133,1787038531,31.051 00,0005,0007,1007.1,+28.7,051,0139,1787038831,31.066 00,0004,0006,1007.2,+28.9,051,0141,1787039131,31.085 00,0004,0006,1007.2,+28.7,051,0163,1787039431,31.091 00,0006,0008,1007.1,+29.2,050,0147,1787039731,31.047 00,0008,0011,1007.2,+29.3,050,0142,1787040031,31.082 00,0006,0008,1007.3,+29.2,050,0148,1787040331,31.061 00,0004,0006,1007.3,+28.9,050,0146,1787040631,31.098 00,0006,0008,1007.1,+29.5,050,0142,1787041231,31.059 00,0005,0007,1007.3,+29.2,050,0144,1787041531,31.112 00,0003,0005,1007.0,+29.3,050,0142,1787041831,31.255 00,0004,0006,1007.0,+29.4,050,0169,1787042131,31.195 00,0004,0006,1006.9,+29.4,051,0138,1787042431,31.178 00,0004,0006,1006.9,+29.4,050,0179,1787042731,31.212 00,0004,0006,1007.0,+29.4,050,0154,1787043031,31.222 00,0004,0006,1007.0,+29.8,050,0148,1787043331,31.154 00,0004,0006,1006.9,+29.8,050,0122,1787043631,31.19 00,0010,0013,1006.9,+30.0,049,0148,1787043931,31.186 00,0006,0008,1007.1,+29.9,050,0148,1787044231,31.161 00,0006,0008,1006.8,+30.1,051,0134,1787044531,31.142 00,0006,0008,1007.0,+30.3,050,0163,1787044831,31.18 00,0004,0006,1006.6,+30.4,050,0148,1787045131,31.242 00,0008,0011,1006.6,+30.7,049,0145,1787045431,31.265 00,0006,0008,1006.7,+31.1,047,0143,1787045731,31.334 00,0003,0005,1006.7,+31.2,044,0147,1787046031,31.28 00,0003,0005,1006.5,+31.0,045,0159,1787046331,31.262 00,0002,0003,1006.9,+31.2,044,0137,1787046631,31.298 00,0005,0007,1006.6,+31.2,044,0152,1787046931,31.271 00,0006,0008,1006.5,+31.5,042,0138,1787047231,31.292 00,0003,0005,1006.6,+31.5,042,0138,1787047531,31.269 00,0003,0005,1006.4,+31.6,043,0146,1787047831,31.285 00,0004,0006,1006.4,+31.6,043,0131,1787048131,31.292 00,0004,0006,1006.4,+31.5,044,0133,1787048431,31.282 00,0004,0006,1006.5,+31.9,043,0147,1787048731,31.395 00,0004,0006,1006.4,+32.2,042,0159,1787049031,31.464 00,0004,0006,1006.1,+32.3,043,0160,1787049331,31.425 00,0004,0006,1006.6,+32.2,044,0146,1787049631,31.453 00,0006,0008,1006.2,+32.2,043,0147,1787049931,31.439 00,0003,0005,1006.2,+31.8,044,0139,1787050231,31.438 00,0003,0005,1006.0,+31.9,042,0157,1787050531,31.414 00,0004,0006,1006.2,+32.1,042,0154,1787050831,31.412 00,0009,0012,1006.1,+31.9,044,0131,1787051131,31.42 00,0005,0007,1005.8,+32.0,044,0157,1787051431,31.422 00,0003,0005,1005.9,+31.8,045,0149,1787051731,31.432 00,0006,0008,1006.1,+31.7,045,0132,1787052031,31.399 00,0011,0015,1005.9,+31.5,045,0146,1787052331,31.489 00,0003,0005,1005.9,+31.6,046,0128,1787052631,31.52 00,0006,0008,1005.8,+31.5,047,0144,1787052931,31.586 00,0004,0006,1005.7,+31.4,046,0129,1787053231,31.513 00,0004,0006,1005.5,+31.4,047,0140,1787053531,31.513 00,0006,0008,1005.5,+31.4,046,0137,1787053831,31.538 00,0004,0006,1005.5,+31.3,047,0143,1787054131,31.528 00,0004,0006,1005.3,+31.3,047,0150,1787054431,31.551 00,0003,0005,1005.6,+31.1,047,0135,1787054731,31.538 00,0005,0007,1005.2,+31.2,048,0146,1787055031,31.51 00,0004,0006,1005.1,+31.2,047,0130,1787055331,31.519 00,0006,0008,1005.0,+31.4,048,0150,1787055631,31.512 00,0005,0007,1005.0,+31.2,048,0149,1787055931,31.564 00,0004,0006,1005.1,+31.6,047,0137,1787056231,31.644 00,0004,0006,1005.1,+31.7,048,0154,1787056531,31.657 00,0005,0007,1005.0,+31.8,047,0139,1787056831,31.665 00,0004,0006,1005.2,+31.6,046,0158,1787057131,31.664 00,0006,0008,1005.0,+31.6,047,0152,1787057431,31.639 00,0007,0010,1004.8,+32.0,047,0148,1787057731,31.625 00,0003,0005,1004.6,+32.0,046,0154,1787058031,31.639 00,0005,0007,1004.8,+31.8,046,0157,1787058331,31.639 00,0005,0007,1004.5,+31.8,047,0128,1787058631,31.703 00,0003,0005,1004.6,+32.0,045,0142,1787058931,31.632 00,0003,0005,1004.5,+32.0,045,0135,1787059231,31.639 00,0004,0006,1004.6,+31.7,045,0142,1787059531,31.703 00,0003,0005,1004.6,+32.1,045,0139,1787059831,31.759 00,0007,0010,1004.5,+32.4,046,0172,1787060131,31.777 00,0004,0006,1004.4,+32.8,043,0144,1787060431,31.784 00,0008,0011,1004.7,+33.4,043,0132,1787060731,31.783 00,0004,0006,1004.5,+34.0,042,0130,1787061031,31.821 00,0004,0006,1004.4,+34.2,042,0131,1787061331,31.764 00,0006,0008,1004.4,+34.6,041,0143,1787061631,31.759 00,0009,0012,1004.6,+35.3,038,0137,1787061931,31.778 00,0005,0007,1004.3,+35.1,040,0123,1787062231,31.738 00,0006,0008,1004.3,+35.4,039,0124,1787062531,31.806 00,0007,0010,1004.2,+35.4,040,0142,1787062831,31.812 00,0004,0006,1004.2,+35.1,041,0149,1787063131,31.915 00,0008,0011,1004.5,+35.1,040,0167,1787063431,31.913 00,0007,0010,1004.4,+35.1,041,0137,1787063731,31.918 00,0004,0006,1004.4,+35.4,040,0160,1787064031,31.942 00,0004,0006,1004.5,+34.7,041,0150,1787064331,31.935 00,0005,0007,1004.6,+34.8,041,0159,1787064631,31.962 00,0005,0007,1004.6,+33.7,044,0135,1787064931,31.917 00,0004,0006,1004.4,+34.1,043,0143,1787065231,31.924 00,0003,0005,1004.1,+33.7,044,0131,1787065531,31.887 00,0004,0006,1004.5,+34.4,043,0154,1787065831,31.918 00,0004,0006,1004.2,+33.5,045,0149,1787066131,31.874 00,0004,0006,1004.4,+33.5,045,0139,1787066431,31.902 00,0004,0006,1004.4,+33.3,046,0154,1787066731,31.968 00,0005,0007,1004.2,+33.1,046,0156,1787067332,32.016 00,0005,0007,1004.3,+32.6,047,0144,1787067632,32.019 00,0004,0006,1004.1,+32.2,047,0138,1787067932,32.058 00,0005,0007,1004.1,+31.9,048,0143,1787068232,32.018 00,0005,0007,1004.2,+31.7,049,0147,1787068532,32.052 00,0006,0008,1004.1,+31.3,050,0140,1787068832,32.035 00,0005,0007,1004.4,+31.2,050,0154,1787069132,32.03 00,0007,0010,1004.3,+30.9,051,0151,1787069432,32.012 00,0005,0007,1004.4,+30.9,052,0129,1787069731,31.964 00,0006,0008,1004.1,+30.8,052,0166,1787070031,31.977 00,0004,0006,1004.4,+30.6,053,0148,1787070332,32.069 00,0004,0006,1004.4,+30.9,053,0148,1787070632,32.09 00,0005,0007,1004.4,+30.6,054,0158,1787070932,32.096 00,0005,0007,1004.5,+30.5,054,0155,1787071232,32.137 00,0008,0011,1004.5,+30.6,054,0156,1787071532,32.116 00,0013,0017,1004.4,+30.5,054,0174,1787071832,32.097 00,0006,0008,1004.7,+30.3,054,0141,1787072132,32.109 00,0004,0006,1004.8,+30.4,055,0156,1787072432,32.1 00,0011,0015,1004.8,+30.4,055,0152,1787072732,32.097 00,0005,0007,1005.1,+30.4,054,0159,1787073032,32.104 00,0005,0007,1005.0,+30.5,055,0157,1787073332,32.112 00,0003,0005,1004.9,+30.4,055,0153,1787073632,32.106 00,0007,0010,1004.9,+30.7,054,0136,1787073932,32.17 00,0010,0013,1005.1,+30.5,055,0136,1787074232,32.206 00,0005,0007,1005.1,+30.5,055,0160,1787074532,32.246 00,0007,0010,1005.1,+30.5,054,0140,1787074832,32.18 00,0009,0012,1005.1,+30.3,054,0155,1787075132,32.23 00,0006,0008,1005.1,+30.5,054,0168,1787075432,32.218 00,0010,0013,1005.3,+30.6,054,0148,1787075732,32.225 00,0009,0012,1005.8,+30.4,055,0149,1787076032,32.209 00,0009,0012,1005.9,+30.5,054,0161,1787076332,32.226 00,0009,0012,1005.7,+30.3,054,0153,1787076632,32.205 00,0012,0016,1005.8,+30.4,053,0164,1787076932,32.186 00,0010,0013,1005.8,+30.3,054,0149,1787077232,32.219 00,0010,0013,1006.0,+30.2,054,0141,1787077532,32.341 00,0009,0012,1005.9,+30.1,055,0154,1787077832,32.378 00,0010,0013,1006.0,+30.1,056,0143,1787078132,32.359 00,0013,0017,1006.1,+29.9,056,0165,1787078432,32.324 00,0015,0021,1006.2,+29.8,056,0140,1787078732,32.399 00,0024,0032,1006.1,+29.8,057,0144,1787079032,32.358 00,0018,0024,1006.4,+29.6,057,0129,1787079332,32.337 00,0011,0015,1006.1,+29.3,057,0138,1787079632,32.312 00,0010,0013,1006.1,+29.0,057,0155,1787079932,32.326 00,0006,0008,1006.2,+28.8,056,0130,1787080232,32.325 00,0005,0007,1006.4,+28.5,057,0174,1787080532,32.32 00,0010,0013,1006.4,+28.1,060,0160,1787080832,32.306 00,0006,0008,1006.4,+28.1,059,0165,1787081132,32.361 00,0006,0008,1006.7,+28.7,057,0153,1787081432,32.481 00,0004,0006,1006.9,+29.0,060,0134,1787081732,32.418 00,0005,0007,1006.7,+29.5,062,0140,1787082032,32.445 00,0007,0010,1006.8,+29.8,062,0143,1787082332,32.479 00,0005,0007,1007.1,+29.6,064,0132,1787082632,32.451 00,0004,0006,1006.9,+29.5,064,0141,1787082932,32.422 00,0009,0012,1006.9,+29.5,064,0140,1787083232,32.775 00,0005,0007,1007.1,+29.5,063,0134,1787083532,32.434 00,0007,0010,1007.5,+29.6,063,0135,1787083832,32.407 00,0004,0006,1007.1,+29.8,063,0158,1787084132,32.412 00,0006,0008,1007.5,+29.7,063,0136,1787084432,32.427 00,0006,0008,1007.5,+29.9,063,0147,1787084732,32.546 00,0008,0011,1007.5,+29.5,064,0146,1787085032,32.549 00,0007,0010,1007.6,+29.5,064,0144,1787085332,32.564 00,0006,0008,1007.6,+29.3,064,0142,1787085632,32.571 00,0005,0007,1007.8,+28.8,065,0146,1787085932,32.51 00,0007,0010,1007.7,+28.6,066,0154,1787086232,32.539 00,0007,0010,1008.1,+28.4,066,0151,1787086532,32.501 00,0007,0010,1007.8,+28.5,066,0137,1787086832,32.559 00,0006,0008,1007.8,+28.7,066,0170,1787087132,32.51 00,0007,0010,1007.9,+28.8,066,0131,1787087432,32.524 00,0007,0010,1007.8,+28.6,066,0145,1787087732,32.484 00,0009,0012,1007.9,+28.3,066,0134,1787088032,32.502 00,0007,0010,1008.0,+28.2,066,0146,1787088332,32.601 00,0010,0013,1007.8,+28.4,066,0144,1787088632,32.654 00,0007,0010,1008.1,+28.5,064,0131,1787088932,32.657 00,0004,0006,1008.3,+28.6,064,0145,1787089232,32.643 00,0008,0011,1008.4,+28.6,064,0154,1787089532,32.63 00,0005,0007,1008.3,+28.5,064,0138,1787089832,32.657 00,0008,0011,1008.4,+28.3,064,0141,1787090132,32.612 00,0007,0010,1008.5,+28.2,061,0142,1787090432,32.678 00,0006,0008,1008.3,+28.1,058,0141,1787090732,32.657 00,0005,0007,1008.3,+28.4,056,0153,1787091032,32.622 00,0004,0006,1008.3,+29.0,052,0154,1787091332,32.671 00,0006,0008,1008.4,+29.2,051,0128,1787091632,32.621 00,0005,0007,1008.3,+29.3,051,0133,1787091932,32.707 00,0006,0008,1008.4,+29.3,050,0153,1787092232,32.802 00,0007,0010,1008.4,+29.4,052,0168,1787092532,32.78 00,0006,0008,1008.4,+29.4,053,0162,1787092832,32.715 00,0006,0008,1008.4,+29.3,054,0126,1787093432,32.749 00,0005,0007,1008.6,+29.4,054,0142,1787093732,32.756 00,0005,0007,1008.4,+28.6,058,0147,1787094032,32.75 00,0007,0010,1008.4,+29.0,057,0145,1787094332,32.736 00,0008,0011,1008.6,+29.0,058,0141,1787094632,32.697 00,0007,0010,1008.5,+28.3,058,0153,1787094932,32.723 00,0006,0008,1008.5,+27.9,057,0170,1787095232,32.73 00,0008,0011,1008.5,+27.9,055,0161,1787095532,32.82 00,0007,0010,1008.6,+28.2,051,0147,1787095832,32.84 00,0005,0007,1008.6,+28.3,050,0142,1787096132,32.857 00,0005,0007,1008.5,+28.7,049,0154,1787096432,32.883 00,0005,0007,1008.8,+29.2,045,0152,1787096732,32.883 00,0006,0008,1008.6,+29.1,050,0153,1787097032,32.867 00,0007,0010,1008.5,+29.1,050,0171,1787097332,32.877 00,0006,0008,1008.5,+29.1,049,0149,1787097632,32.864 00,0007,0010,1008.7,+29.0,050,0133,1787097932,32.866 00,0009,0012,1008.6,+29.0,051,0136,1787098232,32.844 00,0006,0008,1008.4,+29.0,049,0138,1787098532,32.831 00,0010,0013,1008.7,+29.2,044,0171,1787098832,32.845 00,0005,0007,1008.8,+29.2,042,0142,1787099132,32.96 00,0005,0007,1008.6,+29.1,044,0136,1787099432,32.97 00,0006,0008,1008.9,+28.9,045,0149,1787099733,33.001 00,0006,0008,1008.7,+28.4,046,0149,1787100032,32.977 00,0011,0015,1008.8,+28.0,050,0147,1787100332,32.928 00,0006,0008,1008.8,+28.1,047,0152,1787100632,32.99 00,0004,0006,1008.9,+28.1,045,0144,1787100932,32.964 00,0005,0007,1008.9,+28.1,045,0143,1787101232,32.956 00,0007,0010,1008.6,+28.0,045,0151,1787101532,32.939 00,0005,0007,1008.8,+28.1,044,0145,1787101832,32.961 00,0004,0006,1008.6,+28.0,046,0137,1787102132,32.911 00,0005,0007,1008.7,+27.7,046,0137,1787102733,33.073 00,0006,0008,1008.9,+27.8,044,0139,1787103033,33.104 00,0006,0008,1008.8,+27.7,044,0150,1787103333,33.068 00,0006,0008,1009.1,+27.9,043,0128,1787103633,33.118 00,0005,0007,1009.0,+27.8,044,0149,1787103933,33.046 00,0006,0008,1008.8,+28.0,044,0136,1787104233,33.036 00,0006,0008,1009.2,+28.0,043,0151,1787104533,33.086 00,0009,0012,1009.2,+27.9,043,0150,1787104833,33.037 00,0006,0008,1009.0,+27.9,042,0153,1787105133,33.067 00,0007,0010,1009.1,+27.7,044,0133,1787105433,33.077 00,0004,0006,1009.1,+27.6,043,0138,1787105733,33.081 00,0010,0013,1009.3,+27.7,043,0147,1787106033,33.068 00,0006,0008,1009.3,+27.7,044,0166,1787106333,33.143 00,0005,0007,1009.0,+27.8,041,0149,1787106633,33.173 00,0006,0008,1009.2,+27.7,041,0154,1787106933,33.219 00,0006,0008,1009.4,+27.8,042,0143,1787107233,33.19 00,0007,0010,1009.5,+28.0,042,0159,1787107533,33.18 00,0008,0011,1009.3,+27.9,042,0156,1787107833,33.152 00,0008,0011,1009.2,+28.2,042,0148,1787108133,33.206 00,0007,0010,1009.4,+28.3,040,0147,1787108433,33.181 00,0006,0008,1009.7,+28.2,040,0145,1787108733,33.168 00,0007,0010,1009.6,+28.0,041,0133,1787109033,33.167 00,0007,0010,1009.6,+27.7,042,0147,1787109333,33.141 00,0007,0010,1009.6,+27.7,042,0162,1787109633,33.145 00,0006,0008,1009.7,+27.6,041,0176,1787109933,33.25 00,0008,0011,1009.9,+27.6,041,0144,1787110233,33.309 00,0005,0007,1009.8,+27.7,040,0131,1787110533,33.306 00,0005,0007,1009.7,+27.7,040,0161,1787110833,33.27 00,0007,0010,1009.7,+27.7,040,0148,1787111133,33.257 00,0007,0010,1009.8,+27.8,042,0137,1787111433,33.299 00,0011,0015,1010.4,+28.0,040,0149,1787112033,33.272 00,0008,0011,1009.9,+27.9,040,0147,1787112333,33.235 00,0006,0008,1010.1,+28.3,040,0148,1787112633,33.21 00,0010,0013,1010.5,+28.0,040,0154,1787112933,33.249 00,0006,0008,1010.4,+28.1,040,0151,1787113233,33.268 00,0006,0008,1010.2,+28.3,040,0133,1787113533,33.339 00,0009,0012,1010.6,+28.5,039,0149,1787113833,33.397 00,0007,0010,1010.3,+28.7,039,0154,1787114133,33.391 00,0008,0011,1010.3,+28.7,039,0148,1787114433,33.385 00,0007,0010,1010.7,+28.6,041,0149,1787114733,33.372 00,0005,0007,1010.7,+28.6,042,0156,1787115033,33.431 00,0010,0013,1010.7,+28.5,041,0163,1787115333,33.374 00,0006,0008,1010.9,+28.7,039,0127,1787115633,33.353 00,0006,0008,1010.9,+28.6,037,0149,1787115933,33.387 00,0008,0011,1011.0,+28.6,037,0146,1787116233,33.374 00,0008,0011,1010.8,+28.8,038,0158,1787116533,33.353 00,0006,0008,1010.8,+28.9,035,0141,1787116833,33.36 00,0006,0008,1011.1,+28.8,035,0156,1787117133,33.484 00,0005,0007,1010.8,+28.9,035,0136,1787117433,33.522 00,0005,0007,1011.0,+28.9,037,0139,1787117733,33.545 00,0006,0008,1011.2,+28.9,034,0132,1787118033,33.524 00,0008,0011,1011.1,+28.8,034,0118,1787118333,33.484 00,0006,0008,1011.3,+28.7,035,0154,1787118633,33.51 00,0005,0007,1011.3,+28.7,035,0157,1787118933,33.442 00,0008,0011,1011.6,+28.6,035,0148,1787119533,33.466 00,0006,0008,1011.5,+28.7,035,0149,1787119833,33.444 00,0006,0008,1011.4,+28.7,035,0170,1787120133,33.465 00,0007,0010,1011.5,+29.0,036,0140,1787120433,33.479 00,0006,0008,1011.7,+29.0,036,0167,1787120733,33.601 00,0007,0010,1011.8,+28.8,036,0139,1787121033,33.638 00,0005,0007,1011.6,+29.0,034,0151,1787121333,33.591 00,0013,0017,1011.9,+29.0,034,0142,1787121633,33.597 00,0008,0011,1011.9,+29.1,033,0163,1787121933,33.579 00,0008,0011,1011.8,+29.1,036,0160,1787122233,33.618 00,0007,0010,1011.7,+29.4,034,0161,1787122533,33.575 00,0007,0010,1012.0,+29.2,034,0149,1787122833,33.592 00,0006,0008,1012.0,+29.1,034,0141,1787123133,33.578 00,0011,0015,1011.8,+29.0,035,0135,1787123433,33.551 00,0009,0012,1011.9,+29.0,034,0160,1787123733,33.6 00,0005,0007,1012.3,+28.9,036,0153,1787124033,33.571 00,0006,0008,1011.9,+28.8,034,0157,1787124333,33.671 00,0005,0007,1012.5,+28.6,035,0136,1787124633,33.761 00,0004,0006,1012.4,+28.6,034,0157,1787124933,33.704 00,0004,0006,1012.2,+28.4,035,0131,1787125233,33.697 00,0005,0007,1012.4,+28.2,035,0164,1787125533,33.7 00,0007,0010,1012.4,+28.1,038,0179,1787125833,33.673 00,0004,0006,1012.7,+28.3,036,0154,1787126133,33.66 00,0004,0006,1012.6,+28.1,036,0145,1787126433,33.681 00,0005,0007,1012.4,+28.1,037,0128,1787126733,33.666 00,0004,0006,1012.4,+28.1,036,0143,1787127033,33.667 00,0004,0006,1012.6,+28.3,035,0154,1787127333,33.671 00,0004,0006,1012.7,+28.1,036,0132,1787127633,33.638 00,0005,0007,1012.7,+28.5,037,0178,1787127933,33.784 00,0002,0003,1012.8,+28.4,035,0131,1787128233,33.781 00,0004,0006,1012.8,+27.6,036,0145,1787128833,33.792 00,0005,0007,1012.7,+27.5,038,0146,1787129133,33.84 00,0005,0007,1012.8,+27.3,038,0139,1787129433,33.771 00,0005,0007,1012.8,+27.3,037,0140,1787129733,33.74 00,0005,0007,1012.5,+27.8,037,0136,1787130033,33.803 00,0007,0010,1012.3,+27.7,040,0142,1787130633,33.779 00,0005,0007,1012.3,+27.8,040,0154,1787130933,33.753 00,0007,0010,1012.7,+27.2,037,0143,1787131233,33.832 00,0007,0010,1012.2,+27.0,042,0163,1787131533,33.89 00,0006,0008,1012.5,+27.1,040,0138,1787131833,33.945 00,0007,0010,1012.4,+27.4,040,0162,1787132133,33.88 00,0006,0008,1012.2,+27.8,039,0139,1787132433,33.906 00,0010,0013,1012.3,+28.1,039,0151,1787132733,33.965 00,0007,0010,1012.2,+28.5,038,0161,1787133033,33.899 00,0006,0008,1012.4,+28.6,036,0148,1787133333,33.926 00,0007,0010,1012.2,+28.4,035,0147,1787133633,33.906 00,0007,0010,1012.2,+28.2,035,0130,1787133933,33.9 00,0006,0008,1012.2,+28.7,036,0147,1787134233,33.9 00,0005,0007,1012.2,+28.8,034,0163,1787134533,33.899 00,0005,0007,1012.5,+29.3,033,0156,1787134833,33.861 00,0004,0006,1012.4,+28.9,034,0139,1787135133,33.997 00,0005,0007,1012.4,+29.7,033,0151,1787135434,34.057 00,0004,0006,1012.7,+29.9,033,0129,1787135734,34.041 00,0003,0005,1012.4,+29.7,033,0148,1787136034,34.04 00,0008,0011,1012.3,+29.7,032,0143,1787136334,34.043 00,0010,0013,1012.4,+29.6,033,0149,1787136634,34.024 00,0006,0008,1012.4,+29.7,032,0150,1787136934,34.034 00,0004,0006,1012.1,+29.9,032,0139,1787137234,34.013 00,0004,0006,1012.3,+30.0,032,0137,1787137534,34.025 00,0007,0010,1012.2,+30.2,032,0147,1787138134,34.014 00,0009,0012,1012.0,+30.3,030,0138,1787138434,34.029 00,0005,0007,1012.2,+30.5,032,0144,1787138734,34.116 00,0005,0007,1012.1,+31.0,032,0159,1787139034,34.16 00,0007,0010,1012.1,+31.0,033,0149,1787139334,34.192 00,0005,0007,1012.4,+31.0,032,0153,1787139934,34.125 00,0004,0006,1012.4,+31.1,032,0141,1787140234,34.166 00,0005,0007,1012.6,+31.0,032,0149,1787140534,34.154 00,0005,0007,1012.4,+31.0,033,0121,1787140834,34.153 00,0003,0005,1012.3,+31.1,034,0165,1787141134,34.12 00,0005,0007,1012.4,+31.2,034,0139,1787141434,34.128 00,0003,0005,1012.4,+31.5,034,0143,1787141734,34.118 00,0006,0008,1012.3,+31.3,034,0141,1787142034,34.1 00,0005,0007,1012.2,+31.4,034,0148,1787142334,34.218 00,0009,0012,1012.3,+31.4,033,0177,1787142634,34.26 00,0008,0011,1012.2,+31.4,035,0137,1787142934,34.287 00,0006,0008,1012.3,+31.2,036,0128,1787143234,34.323 00,0004,0006,1012.4,+31.2,035,0156,1787143534,34.233 00,0003,0005,1012.5,+31.4,037,0139,1787143834,34.26 00,0005,0007,1012.6,+31.4,041,0133,1787144134,34.247 00,0004,0006,1012.6,+30.9,042,0150,1787144434,34.233 00,0004,0006,1012.3,+31.1,040,0133,1787144734,34.225 00,0008,0011,1012.5,+31.3,039,0159,1787145034,34.213 00,0004,0006,1012.5,+31.2,042,0120,1787145334,34.234 00,0003,0005,1012.5,+31.6,042,0139,1787145634,34.2 00,0004,0006,1012.5,+31.3,040,0140,1787145934,34.324 00,0004,0006,1012.5,+31.2,040,0145,1787146234,34.391 00,0004,0006,1012.3,+31.7,039,0157,1787146534,34.385 00,0004,0006,1012.4,+31.9,036,0154,1787146834,34.36 00,0003,0005,1012.6,+32.8,037,0147,1787147134,34.367 00,0003,0005,1012.4,+33.3,034,0134,1787147434,34.354 00,0004,0006,1012.5,+33.7,034,0139,1787147734,34.34 00,0005,0007,1012.4,+34.1,034,0166,1787148034,34.408 00,0003,0005,1012.5,+33.9,034,0157,1787148334,34.381 00,0004,0006,1012.5,+34.1,034,0154,1787148634,34.382 00,0004,0006,1012.5,+34.1,034,0132,1787148934,34.411 00,0003,0005,1012.7,+33.9,034,0141,1787149234,34.375 00,0003,0005,1012.6,+33.8,035,0144,1787149534,34.478 00,0007,0010,1012.7,+33.9,036,0137,1787149834,34.514 00,0004,0006,1012.6,+34.1,036,0157,1787150134,34.541 00,0003,0005,1012.6,+33.8,036,0155,1787150434,34.525 00,0004,0006,1012.8,+32.5,039,0155,1787150734,34.542 00,0002,0003,1012.6,+32.6,039,0148,1787151034,34.504 00,0004,0006,1012.6,+32.7,039,0137,1787151334,34.528 00,0003,0005,1012.9,+32.3,040,0137,1787151634,34.472 00,0005,0007,1012.7,+31.2,043,0147,1787151934,34.462 00,0003,0005,1013.0,+30.6,044,0134,1787152234,34.461 00,0004,0006,1012.8,+30.2,046,0159,1787152534,34.463 00,0004,0006,1012.7,+30.1,046,0157,1787152834,34.45 00,0005,0007,1012.8,+29.9,047,0129,1787153134,34.58 00,0012,0016,1012.7,+30.1,047,0139,1787153434,34.619 00,0003,0005,1012.7,+30.1,046,0133,1787153734,34.581 00,0003,0005,1012.7,+30.2,046,0133,1787154034,34.616 00,0004,0006,1012.9,+30.0,047,0134,1787154334,34.575 00,0005,0007,1012.5,+29.8,048,0151,1787154634,34.589 00,0003,0005,1012.6,+29.5,048,0163,1787154934,34.608 00,0003,0005,1012.8,+29.4,049,0151,1787155234,34.595 00,0007,0010,1012.9,+29.2,050,0132,1787155534,34.582 00,0003,0005,1012.8,+29.0,051,0150,1787155834,34.569 00,0005,0007,1012.7,+28.8,050,0142,1787156134,34.583 00,0003,0005,1012.9,+28.6,050,0149,1787156734,34.681 00,0006,0008,1013.1,+28.5,051,0141,1787157034,34.658 00,0004,0006,1012.8,+28.4,052,0155,1787157334,34.682 00,0004,0006,1012.8,+28.4,052,0139,1787157634,34.687 00,0004,0006,1012.9,+28.4,052,0128,1787157934,34.695 00,0003,0005,1013.0,+28.2,052,0171,1787158234,34.674 00,0003,0005,1013.1,+28.2,053,0145,1787158534,34.636 00,0003,0005,1013.2,+28.2,053,0131,1787158834,34.7 00,0005,0007,1013.1,+28.0,053,0139,1787159134,34.659 00,0004,0006,1013.5,+28.0,054,0155,1787159434,34.656 00,0004,0006,1013.3,+28.1,053,0149,1787159734,34.657 00,0003,0005,1013.5,+28.0,054,0147,1787160034,34.615 00,0004,0006,1013.4,+27.9,055,0148,1787160334,34.714 00,0003,0005,1013.4,+28.0,056,0158,1787160634,34.808 00,0004,0006,1013.7,+27.9,055,0159,1787160934,34.8 00,0005,0007,1013.8,+27.7,056,0134,1787161234,34.783 00,0003,0005,1014.0,+27.8,056,0155,1787161534,34.796 00,0003,0005,1013.7,+27.9,055,0157,1787161834,34.815 00,0008,0011,1013.8,+27.7,056,0125,1787162134,34.767 00,0006,0008,1013.9,+28.0,055,0146,1787162434,34.782 00,0008,0011,1014.2,+28.0,056,0171,1787162734,34.789 00,0004,0006,1014.1,+27.8,055,0126,1787163034,34.716 00,0006,0008,1014.1,+27.8,056,0163,1787163334,34.795 00,0005,0007,1014.2,+27.8,055,0141,1787163634,34.771 00,0004,0006,1014.2,+27.9,056,0136,1787164234,34.873 00,0003,0005,1014.5,+27.8,056,0137,1787164534,34.876 00,0005,0007,1014.5,+27.8,056,0165,1787164834,34.885 00,0003,0005,1014.4,+27.9,055,0145,1787165134,34.879 00,0004,0006,1014.6,+27.8,054,0152,1787165434,34.863 00,0005,0007,1014.5,+27.9,055,0163,1787165734,34.907 00,0003,0005,1014.5,+27.8,055,0133,1787166034,34.847 00,0004,0006,1014.4,+27.9,054,0174,1787166334,34.86 00,0005,0007,1014.5,+27.7,054,0140,1787166634,34.887 00,0004,0006,1014.4,+27.7,055,0136,1787166934,34.874 00,0003,0005,1014.4,+27.6,055,0169,1787167234,34.838 00,0004,0006,1014.5,+27.8,055,0141,1787167534,34.929 00,0004,0006,1014.6,+27.8,055,0141,1787167834,34.985 00,0003,0005,1014.5,+27.8,055,0140,1787168134,34.988 00,0004,0006,1014.7,+27.8,055,0149,1787168435,35.007 00,0005,0007,1014.9,+27.8,056,0165,1787168735,35.019 00,0004,0006,1014.9,+27.9,056,0164,1787169034,34.985 00,0010,0013,1014.5,+28.0,056,0123,1787169334,34.972 00,0006,0008,1014.7,+27.9,056,0147,1787169634,34.947 00,0006,0008,1014.9,+27.8,056,0157,1787169934,34.968 00,0004,0006,1014.8,+27.8,056,0135,1787170234,34.96 00,0004,0006,1014.6,+27.8,057,0180,1787170534,34.962 00,0004,0006,1015.0,+27.8,056,0147,1787170834,34.961 00,0004,0006,1014.8,+27.7,057,0153,1787171135,35.037 00,0004,0006,1014.7,+27.8,057,0178,1787171435,35.152 00,0005,0007,1014.9,+27.6,057,0154,1787171735,35.051 00,0003,0005,1014.9,+27.3,058,0176,1787172035,35.079 00,0005,0007,1014.7,+27.4,057,0153,1787172335,35.111 00,0007,0010,1014.7,+27.4,057,0146,1787172635,35.093 00,0007,0010,1014.7,+27.4,057,0146,1787172935,35.078 00,0009,0012,1014.8,+27.3,057,0179,1787173535,35.073 00,0005,0007,1014.9,+27.4,057,0145,1787173835,35.047 00,0003,0005,1014.9,+27.2,058,0154,1787174135,35.094 00,0008,0011,1015.3,+27.3,058,0150,1787174435,35.068 00,0006,0008,1015.3,+27.4,057,0157,1787174735,35.133 00,0006,0008,1015.1,+27.2,058,0158,1787175035,35.23 00,0006,0008,1015.4,+27.3,057,0147,1787175335,35.227 00,0010,0013,1015.2,+27.5,056,0142,1787175635,35.208 00,0006,0008,1015.1,+27.3,058,0154,1787175935,35.18 00,0006,0008,1015.4,+27.2,058,0131,1787176235,35.179 00,0003,0005,1015.5,+26.7,060,0155,1787176535,35.18 00,0005,0007,1015.4,+26.7,060,0127,1787176835,35.241 00,0007,0010,1015.2,+26.5,061,0149,1787177135,35.154 00,0003,0005,1015.4,+26.8,059,0128,1787177435,35.195 00,0004,0006,1015.3,+26.5,061,0134,1787177735,35.201 00,0004,0006,1015.3,+26.2,061,0135,1787178035,35.166 00,0005,0007,1015.5,+26.0,062,0151,1787178335,35.277 00,0006,0008,1015.7,+25.7,062,0158,1787178635,35.317 00,0004,0006,1015.4,+25.7,062,0137,1787178935,35.312 00,0005,0007,1015.5,+25.5,062,0146,1787179235,35.326 00,0004,0006,1015.5,+25.4,062,0150,1787179535,35.313 00,0004,0006,1015.7,+25.5,062,0151,1787179835,35.299 00,0003,0005,1015.6,+25.7,061,0138,1787180135,35.294 00,0005,0007,1015.5,+25.6,062,0145,1787180435,35.278 00,0005,0007,1015.7,+25.7,062,0153,1787180735,35.268 00,0004,0006,1015.7,+25.6,061,0161,1787181035,35.293 00,0010,0013,1015.7,+25.7,062,0153,1787181335,35.282 00,0003,0005,1015.6,+25.6,062,0124,1787181635,35.3 00,0004,0006,1015.5,+26.0,062,0126,1787181935,35.344 00,0005,0007,1015.7,+26.0,062,0158,1787182235,35.437 00,0005,0007,1015.7,+26.4,062,0150,1787182835,35.394 00,0010,0013,1015.7,+26.4,062,0148,1787183135,35.393 00,0005,0007,1015.5,+26.5,062,0154,1787183435,35.388 00,0007,0010,1015.6,+26.5,062,0120,1787183735,35.406 00,0008,0011,1015.4,+26.7,061,0143,1787184035,35.433 00,0005,0007,1015.7,+26.8,061,0147,1787184635,35.386 00,0006,0008,1015.8,+26.8,061,0156,1787184935,35.371 00,0005,0007,1015.4,+26.6,061,0136,1787185235,35.372 00,0005,0007,1015.8,+26.1,063,0158,1787185535,35.484 00,0007,0010,1015.6,+25.9,063,0151,1787185835,35.487 00,0006,0008,1015.7,+26.0,063,0169,1787186135,35.498 00,0008,0011,1015.6,+26.2,062,0153,1787186435,35.534 00,0006,0008,1015.7,+26.4,062,0157,1787186735,35.546 00,0004,0006,1015.4,+26.3,062,0128,1787187035,35.517 00,0005,0007,1015.4,+26.3,062,0138,1787187335,35.488 00,0005,0007,1015.6,+26.2,062,0133,1787187635,35.489 00,0004,0006,1015.2,+25.9,063,0151,1787187935,35.474 00,0005,0007,1015.4,+25.8,063,0153,1787188235,35.464 00,0005,0007,1015.5,+26.0,063,0161,1787188535,35.479 00,0006,0008,1015.6,+26.1,063,0154,1787188835,35.489 00,0006,0008,1015.3,+26.3,063,0147,1787189135,35.552 00,0005,0007,1015.3,+26.3,063,0165,1787189435,35.652 00,0004,0006,1015.6,+26.1,063,0149,1787189735,35.663 00,0003,0005,1015.8,+25.4,065,0174,1787190335,35.632 00,0005,0007,1015.7,+25.5,065,0144,1787190635,35.619 00,0004,0006,1015.7,+25.7,065,0137,1787190935,35.579 00,0006,0008,1015.6,+25.8,064,0152,1787191235,35.631 00,0004,0006,1015.8,+25.9,064,0146,1787191535,35.581 00,0004,0006,1015.7,+25.7,064,0143,1787191835,35.6 00,0003,0005,1015.7,+25.6,064,0159,1787192135,35.606 00,0003,0005,1016.1,+25.8,063,0149,1787192435,35.608 00,0004,0006,1015.9,+25.8,063,0130,1787192735,35.674 00,0004,0006,1015.9,+26.2,061,0142,1787193035,35.74 00,0004,0006,1015.8,+26.2,061,0161,1787193335,35.739 00,0005,0007,1015.9,+26.5,060,0150,1787193635,35.774 00,0005,0007,1015.5,+26.4,060,0150,1787193935,35.721 00,0005,0007,1015.8,+26.3,060,0152,1787194235,35.744 00,0005,0007,1015.6,+26.1,062,0137,1787194535,35.739 00,0005,0007,1016.0,+25.8,063,0126,1787194835,35.706 00,0004,0006,1016.0,+25.8,064,0156,1787195135,35.708 00,0004,0006,1015.9,+25.6,065,0133,1787195435,35.687 00,0005,0007,1016.2,+25.2,065,0161,1787195735,35.666 00,0005,0007,1015.8,+25.0,065,0143,1787196035,35.721 00,0005,0007,1016.0,+24.9,066,0141,1787196335,35.799 00,0007,0010,1015.8,+25.0,065,0151,1787196635,35.86 00,0005,0007,1015.9,+25.1,065,0142,1787196935,35.839 00,0006,0008,1016.3,+25.3,065,0150,1787197235,35.846 00,0007,0010,1016.1,+25.3,065,0164,1787197535,35.769 00,0008,0011,1016.0,+25.5,065,0129,1787197835,35.783 00,0009,0012,1016.3,+25.9,064,0128,1787198135,35.808 00,0007,0010,1016.1,+25.9,064,0159,1787198435,35.798 00,0006,0008,1016.2,+26.1,064,0171,1787198735,35.8 00,0005,0007,1016.3,+25.9,064,0153,1787199035,35.812 00,0005,0007,1016.4,+25.6,065,0142,1787199635,35.793 00,0004,0006,1016.6,+25.3,065,0148,1787199935,35.863 00,0006,0008,1016.5,+25.3,065,0154,1787200235,35.887 00,0004,0006,1016.5,+25.0,065,0151,1787200535,35.913 00,0006,0008,1016.4,+25.0,066,0131,1787200835,35.919 00,0005,0007,1016.4,+25.3,065,0154,1787201135,35.934 00,0005,0007,1016.6,+25.4,065,0123,1787201435,35.913 00,0005,0007,1016.5,+25.5,065,0160,1787201735,35.895 00,0010,0013,1016.6,+25.7,065,0141,1787202035,35.931 00,0006,0008,1016.7,+26.0,064,0160,1787202335,35.871 00,0004,0006,1016.4,+26.4,063,0153,1787202635,35.9 00,0004,0006,1016.6,+26.5,062,0143,1787202935,35.914 00,0006,0008,1016.5,+26.6,062,0152,1787203235,35.913 00,0005,0007,1016.7,+26.8,062,0137,1787203535,35.992 00,0004,0006,1016.6,+26.6,062,0155,1787203836,36.042 00,0008,0011,1016.7,+27.0,061,0151,1787204136,36.034 00,0007,0010,1016.6,+26.8,062,0145,1787204436,36.096 00,0005,0007,1016.6,+27.1,061,0130,1787204736,36.039 00,0006,0008,1016.7,+27.3,061,0169,1787205036,36.055 00,0005,0007,1016.5,+27.5,061,0146,1787205336,36.048 00,0006,0008,1016.6,+27.7,060,0149,1787205636,36.04 00,0006,0008,1016.6,+27.8,060,0150,1787205936,36.026 00,0004,0006,1016.5,+27.9,059,0140,1787206236,36.028 00,0004,0006,1016.8,+28.3,058,0163,1787206536,36.028 00,0005,0007,1016.6,+28.3,058,0120,1787206836,36.011 00,0009,0012,1016.7,+28.5,058,0155,1787207136,36.126 00,0005,0007,1016.6,+28.7,058,0157,1787207436,36.155 00,0006,0008,1016.7,+28.7,058,0124,1787207736,36.148 00,0005,0007,1016.8,+29.1,057,0146,1787208036,36.149 00,0005,0007,1016.8,+28.9,057,0140,1787208336,36.195 00,0006,0008,1017.0,+28.8,056,0135,1787208936,36.177 00,0004,0006,1016.9,+28.7,057,0146,1787209236,36.181 00,0007,0010,1017.0,+28.6,057,0158,1787209536,36.142 00,0004,0006,1017.1,+28.9,056,0147,1787209836,36.153 00,0005,0007,1017.0,+29.1,056,0143,1787210136,36.155 00,0005,0007,1017.0,+29.1,056,0144,1787210436,36.142 00,0006,0008,1017.0,+29.1,056,0155,1787210736,36.218 00,0007,0010,1017.1,+29.1,056,0138,1787211036,36.314 00,0005,0007,1017.2,+29.2,056,0164,1787211336,36.289 00,0005,0007,1017.4,+29.3,056,0131,1787211636,36.288 00,0004,0006,1017.4,+29.4,056,0136,1787211936,36.274 00,0005,0007,1017.0,+29.5,056,0138,1787212236,36.306 00,0006,0008,1017.2,+29.6,055,0160,1787212536,36.276 00,0007,0010,1017.3,+29.5,056,0130,1787212836,36.255 00,0005,0007,1017.5,+29.8,055,0152,1787213136,36.287 00,0007,0010,1017.2,+30.1,055,0175,1787213436,36.323 00,0005,0007,1017.4,+30.1,055,0163,1787213736,36.255 00,0005,0007,1017.1,+30.3,055,0141,1787214036,36.235 00,0004,0006,1017.4,+30.4,055,0167,1787214336,36.353 00,0009,0012,1017.2,+30.6,054,0119,1787214636,36.44 00,0005,0007,1017.2,+30.6,053,0150,1787214936,36.419 00,0005,0007,1017.3,+30.6,053,0120,1787215236,36.398 00,0003,0005,1017.2,+30.8,053,0156,1787215536,36.352 00,0005,0007,1017.2,+30.8,053,0150,1787215836,36.424 00,0004,0006,1017.1,+31.0,053,0165,1787216136,36.411 00,0005,0007,1017.1,+31.0,053,0146,1787216436,36.418 00,0004,0006,1017.0,+31.1,053,0152,1787216736,36.379 00,0004,0006,1017.3,+31.0,053,0173,1787217036,36.409 00,0003,0005,1017.4,+31.3,052,0166,1787217336,36.346 00,0006,0008,1017.5,+30.9,053,0139,1787217636,36.388 00,0003,0005,1017.1,+31.1,053,0153,1787218236,36.531 00,0004,0006,1017.2,+31.1,053,0168,1787218536,36.543 00,0005,0007,1017.3,+31.0,054,0151,1787218836,36.525 00,0003,0005,1017.4,+31.2,053,0155,1787219136,36.48 00,0004,0006,1017.3,+31.0,054,0134,1787219436,36.523 00,0004,0006,1017.1,+30.9,054,0136,1787219736,36.505 00,0004,0006,1017.3,+30.8,055,0150,1787220036,36.496 00,0004,0006,1017.4,+30.8,054,0134,1787220336,36.499 00,0003,0005,1017.4,+30.9,054,0152,1787220636,36.465 00,0005,0007,1017.1,+30.9,054,0156,1787220936,36.472 00,0005,0007,1017.1,+30.9,054,0141,1787221236,36.459 00,0006,0008,1017.1,+30.9,054,0137,1787221536,36.558 00,0004,0006,1017.1,+31.0,054,0138,1787221836,36.591 00,0004,0006,1017.1,+31.3,053,0157,1787222136,36.637 00,0009,0012,1017.2,+31.2,054,0143,1787222436,36.644 00,0004,0006,1017.4,+31.2,054,0146,1787222736,36.604 00,0006,0008,1017.0,+30.9,054,0133,1787223036,36.585 00,0003,0005,1017.3,+31.1,055,0148,1787223336,36.559 00,0003,0005,1016.8,+31.0,054,0143,1787223636,36.6 00,0008,0011,1016.7,+30.9,054,0150,1787223936,36.604 00,0006,0008,1016.9,+30.8,054,0147,1787224236,36.566 00,0004,0006,1016.8,+30.8,054,0128,1787224536,36.592 00,0004,0006,1016.7,+30.9,054,0141,1787224836,36.607 00,0003,0005,1016.8,+31.0,053,0150,1787225136,36.671 00,0003,0005,1016.9,+30.8,052,0154,1787225436,36.711 00,0004,0006,1016.7,+30.9,053,0163,1787225736,36.686 00,0005,0007,1016.5,+30.9,053,0163,1787226036,36.68 00,0006,0008,1016.6,+31.0,053,0153,1787226336,36.684 00,0003,0005,1016.7,+30.9,051,0143,1787226636,36.738 00,0003,0005,1016.6,+30.9,051,0123,1787226936,36.73 00,0005,0007,1016.5,+30.9,053,0164,1787227536,36.706 00,0004,0006,1016.2,+30.7,052,0130,1787227836,36.666 00,0004,0006,1016.5,+30.8,052,0168,1787228136,36.718 00,0004,0006,1016.1,+30.7,050,0155,1787228436,36.699 00,0005,0007,1016.3,+30.7,050,0150,1787228736,36.78 00,0005,0007,1016.2,+30.7,050,0137,1787229036,36.79 00,0003,0005,1016.3,+31.5,049,0128,1787229336,36.837 00,0003,0005,1016.0,+31.6,050,0175,1787229636,36.832 00,0005,0007,1016.2,+31.8,050,0143,1787229936,36.807 00,0003,0005,1015.8,+31.9,050,0150,1787230236,36.818 00,0003,0005,1015.9,+32.0,050,0154,1787230536,36.805 00,0004,0006,1016.1,+32.1,051,0177,1787230836,36.792 00,0004,0006,1016.0,+31.9,051,0136,1787231136,36.827 00,0003,0005,1015.9,+29.9,052,0166,1787231436,36.777 00,0003,0005,1016.1,+29.9,052,0141,1787231736,36.82 00,0003,0005,1016.0,+29.8,053,0143,1787232036,36.799 00,0003,0005,1016.0,+29.9,052,0163,1787232336,36.884 00,0004,0006,1015.7,+30.0,052,0124,1787232636,36.906 00,0004,0006,1015.8,+30.5,051,0150,1787232936,36.939 00,0004,0006,1015.6,+31.2,050,0140,1787233236,36.919 00,0004,0006,1015.7,+31.4,050,0144,1787233536,36.947 00,0004,0006,1015.5,+31.4,048,0148,1787233836,36.898 00,0003,0005,1015.7,+31.3,047,0146,1787234136,36.884 00,0003,0005,1015.5,+31.5,046,0154,1787234436,36.934 00,0003,0005,1015.5,+31.7,045,0153,1787234736,36.956 00,0004,0006,1015.9,+32.0,048,0142,1787235036,36.927 00,0004,0006,1015.5,+32.3,046,0154,1787235336,36.923 00,0003,0005,1015.5,+32.5,045,0132,1787235636,36.914 00,0003,0005,1015.5,+32.4,044,0142,1787235937,37.006 00,0003,0005,1015.4,+32.2,044,0133,1787236237,37.045 00,0004,0006,1015.4,+32.4,043,0112,1787236537,37.087 00,0002,0003,1015.3,+31.7,044,0150,1787236837,37.054 00,0002,0003,1015.4,+31.3,046,0154,1787237137,37.086 00,0003,0005,1015.6,+31.5,047,0158,1787237437,37.085 00,0003,0005,1015.7,+31.3,047,0158,1787237737,37.066 00,0003,0005,1015.6,+31.2,047,0146,1787238037,37.061 00,0005,0007,1015.5,+30.8,048,0174,1787238337,37.06 00,0007,0010,1015.7,+31.3,047,0129,1787238637,37.068 00,0006,0008,1015.4,+31.0,049,0148,1787238937,37.087 00,0002,0003,1015.5,+30.8,049,0148,1787239237,37.031 00,0002,0003,1015.4,+30.6,050,0129,1787239537,37.192 00,0003,0005,1015.6,+30.4,050,0149,1787239837,37.192 00,0003,0005,1015.3,+30.5,051,0157,1787240137,37.179 00,0004,0006,1015.2,+30.1,052,0138,1787240437,37.131 00,0005,0007,1015.4,+29.7,054,0146,1787241037,37.161 00,0003,0005,1015.2,+29.2,055,0128,1787241337,37.133 00,0003,0005,1015.2,+29.0,055,0152,1787241637,37.112 00,0003,0005,1015.4,+28.9,056,0173,1787241937,37.144 00,0006,0008,1015.4,+28.8,057,0132,1787242237,37.119 00,0008,0011,1015.1,+28.6,057,0151,1787242537,37.111 00,0004,0006,1015.0,+28.6,056,0136,1787242837,37.119 00,0003,0005,1015.4,+28.5,057,0131,1787243137,37.233 00,0004,0006,1015.1,+28.4,059,0155,1787243437,37.233 00,0004,0006,1015.0,+28.2,058,0157,1787243737,37.26 00,0005,0007,1015.3,+28.1,059,0135,1787244337,37.214 00,0008,0011,1015.0,+28.1,060,0164,1787244637,37.261 00,0004,0006,1015.1,+28.0,059,0148,1787244937,37.229 00,0004,0006,1015.1,+27.9,060,0145,1787245237,37.234 00,0005,0007,1015.0,+27.9,059,0121,1787245537,37.241 00,0007,0010,1014.9,+27.8,060,0132,1787245837,37.248 00,0008,0011,1015.1,+28.0,061,0157,1787246137,37.203 00,0003,0005,1015.1,+27.8,061,0140,1787246437,37.234 00,0003,0005,1015.2,+27.8,061,0137,1787246737,37.293 00,0004,0006,1015.1,+27.9,062,0165,1787247037,37.374 00,0004,0006,1015.4,+27.8,062,0142,1787247337,37.36 00,0004,0006,1015.4,+27.8,061,0142,1787247637,37.336 00,0006,0008,1015.2,+27.8,061,0154,1787247937,37.344 00,0005,0007,1015.4,+27.9,061,0147,1787248237,37.361 00,0005,0007,1015.6,+27.8,061,0150,1787248537,37.327 00,0005,0007,1015.6,+27.8,063,0160,1787248837,37.362 00,0006,0008,1015.5,+27.8,063,0147,1787249137,37.349 00,0005,0007,1015.5,+27.7,063,0151,1787249437,37.353 00,0006,0008,1015.5,+27.6,063,0136,1787249737,37.355 00,0005,0007,1015.5,+27.8,063,0140,1787250037,37.342 00,0010,0013,1015.5,+27.8,063,0149,1787250337,37.422 00,0006,0008,1015.5,+27.8,063,0134,1787250637,37.481 00,0004,0006,1015.4,+27.7,063,0137,1787250937,37.508 00,0003,0005,1015.4,+27.7,064,0142,1787251237,37.487 00,0005,0007,1015.7,+27.7,063,0156,1787251537,37.473 00,0003,0005,1015.7,+27.8,064,0143,1787251837,37.508 00,0005,0007,1015.6,+27.8,064,0151,1787252137,37.467 00,0003,0005,1015.7,+27.7,064,0140,1787252437,37.474 00,0003,0005,1015.7,+27.6,064,0148,1787252737,37.46 00,0004,0006,1015.6,+27.7,063,0153,1787253037,37.474 00,0005,0007,1015.4,+27.6,064,0169,1787253637,37.47 00,0005,0007,1015.5,+27.5,064,0154,1787253937,37.527 00,0004,0006,1015.4,+27.6,063,0147,1787254237,37.599 00,0003,0005,1015.5,+27.6,063,0150,1787254537,37.533 00,0003,0005,1015.5,+27.5,064,0136,1787254837,37.606 00,0003,0005,1015.7,+27.6,064,0143,1787255137,37.542 00,0009,0012,1015.7,+27.5,064,0138,1787255437,37.58 00,0004,0006,1015.6,+27.5,064,0152,1787255737,37.568 00,0003,0005,1015.7,+27.5,064,0142,1787256037,37.582 00,0004,0006,1015.6,+27.5,064,0153,1787256337,37.541 00,0006,0008,1015.4,+27.4,065,0128,1787256637,37.527 00,0003,0005,1015.5,+27.6,065,0137,1787256937,37.557 00,0004,0006,1015.6,+27.5,065,0138,1787257237,37.534 00,0003,0005,1015.6,+27.5,065,0141,1787257537,37.626 00,0002,0003,1015.4,+27.5,065,0142,1787257837,37.685 00,0005,0007,1015.5,+27.5,065,0127,1787258137,37.673 00,0003,0005,1015.3,+27.3,065,0141,1787258437,37.659 00,0005,0007,1015.3,+27.4,065,0151,1787258737,37.629 00,0003,0005,1015.2,+27.2,065,0161,1787259037,37.68 00,0003,0005,1015.2,+27.3,065,0154,1787259337,37.687 00,0004,0006,1015.4,+27.4,065,0153,1787259637,37.627 00,0003,0005,1015.6,+27.5,065,0144,1787259937,37.616 00,0004,0006,1015.4,+27.4,065,0144,1787260237,37.64 00,0002,0003,1015.4,+27.4,065,0144,1787260537,37.599 00,0003,0005,1015.4,+27.4,065,0151,1787260837,37.601 00,0006,0008,1015.3,+27.4,065,0148,1787261137,37.753 00,0003,0005,1015.4,+27.3,065,0157,1787261437,37.779 00,0003,0005,1015.5,+27.4,065,0159,1787261737,37.819 00,0005,0007,1015.5,+27.4,065,0168,1787262037,37.814 00,0004,0006,1015.6,+27.4,065,0171,1787262337,37.798 00,0002,0003,1015.7,+27.2,065,0123,1787262637,37.78 00,0003,0005,1015.5,+27.3,065,0150,1787262937,37.738 00,0002,0003,1015.5,+27.2,065,0149,1787263237,37.795 00,0003,0005,1015.6,+27.3,065,0140,1787263537,37.748 00,0004,0006,1015.6,+27.3,065,0170,1787263837,37.747 00,0005,0007,1015.8,+27.2,065,0162,1787264137,37.779 00,0003,0005,1015.9,+27.2,065,0151,1787264437,37.754 00,0003,0005,1015.8,+27.2,065,0159,1787264737,37.853 00,0004,0006,1015.7,+27.2,064,0150,1787265037,37.921 00,0006,0008,1015.8,+27.2,064,0131,1787265337,37.893 00,0004,0006,1015.6,+27.0,064,0161,1787265637,37.926 00,0006,0008,1015.8,+26.2,065,0155,1787265937,37.913 00,0004,0006,1015.8,+25.8,066,0159,1787266237,37.842 00,0004,0006,1015.5,+25.5,067,0131,1787266537,37.887 00,0006,0008,1015.6,+25.3,067,0146,1787266837,37.866 00,0005,0007,1015.5,+25.1,067,0163,1787267137,37.833 00,0002,0003,1015.4,+25.1,067,0141,1787267437,37.831 00,0005,0007,1015.5,+25.1,067,0144,1787267737,37.862 00,0004,0006,1015.5,+25.1,067,0144,1787268037,37.849 00,0003,0005,1015.3,+25.1,067,0126,1787268337,37.933 00,0002,0003,1015.4,+25.1,067,0156,1787268638,38.006 00,0003,0005,1015.3,+25.1,068,0158,1787268937,37.992 00,0003,0005,1015.2,+25.1,067,0154,1787269237,37.987 00,0005,0007,1015.4,+25.1,068,0142,1787269537,37.954 00,0003,0005,1015.1,+25.1,067,0149,1787269837,37.933 00,0003,0005,1015.3,+25.1,067,0175,1787270437,37.994 00,0004,0006,1015.3,+25.0,068,0145,1787270737,37.961 00,0003,0005,1015.1,+25.1,068,0174,1787271037,37.935 00,0003,0005,1015.1,+25.1,068,0129,1787271337,37.934 00,0004,0006,1015.3,+25.1,068,0148,1787271637,37.954 00,0004,0006,1015.3,+25.1,068,0137,1787272238,38.081 00,0003,0005,1015.2,+25.1,069,0138,1787272538,38.065 00,0004,0006,1015.3,+25.1,068,0152,1787272838,38.1 00,0004,0006,1015.4,+25.2,068,0146,1787273138,38.072 00,0004,0006,1015.3,+25.2,068,0133,1787273438,38.08 00,0003,0005,1015.1,+25.2,068,0161,1787273738,38.087 00,0002,0003,1015.0,+25.3,068,0136,1787274038,38.056 00,0004,0006,1015.0,+25.3,068,0150,1787274338,38.08 00,0004,0006,1014.9,+25.4,068,0148,1787274638,38.095 00,0005,0007,1015.3,+25.4,067,0177,1787274938,38.075 00,0003,0005,1015.2,+25.5,067,0157,1787275238,38.061 00,0002,0003,1015.2,+25.4,067,0164,1787275538,38.187 00,0003,0005,1015.1,+25.4,067,0148,1787275838,38.2 00,0008,0011,1015.1,+25.4,068,0147,1787276138,38.24 00,0005,0007,1014.9,+25.3,068,0160,1787276438,38.239 00,0003,0005,1014.8,+25.2,069,0157,1787276738,38.226 00,0005,0007,1014.9,+25.3,069,0141,1787277038,38.173 00,0004,0006,1014.9,+25.2,069,0147,1787277338,38.14 00,0004,0006,1014.7,+25.2,069,0159,1787277638,38.187 00,0005,0007,1014.9,+25.2,069,0147,1787277938,38.142 00,0004,0006,1014.8,+25.1,069,0151,1787278238,38.195 00,0003,0005,1014.8,+25.2,069,0150,1787278538,38.202 00,0003,0005,1014.8,+25.2,070,0132,1787278838,38.174 00,0003,0005,1014.8,+25.2,070,0157,1787279138,38.227 00,0004,0006,1014.8,+25.2,070,0146,1787279438,38.29 00,0003,0005,1014.8,+25.2,070,0132,1787279738,38.305 00,0004,0006,1014.8,+25.3,069,0153,1787280038,38.307 00,0002,0003,1015.0,+25.3,070,0142,1787280338,38.287 00,0004,0006,1014.9,+25.4,070,0157,1787280638,38.336 00,0005,0007,1014.9,+25.4,070,0149,1787280938,38.287 00,0004,0006,1014.9,+25.2,070,0157,1787281238,38.256 00,0003,0005,1014.8,+25.1,070,0153,1787281538,38.281 00,0004,0006,1014.8,+25.1,070,0148,1787281838,38.248 00,0006,0008,1014.7,+25.1,070,0150,1787282138,38.268 00,0003,0005,1014.6,+25.2,070,0133,1787282438,38.257 00,0006,0008,1014.6,+25.3,070,0148,1787282738,38.361 00,0006,0008,1014.6,+25.4,069,0154,1787283038,38.413 00,0003,0005,1014.6,+25.6,069,0144,1787283338,38.407 00,0003,0005,1014.8,+25.7,068,0155,1787283638,38.448 00,0003,0005,1014.6,+25.8,068,0130,1787283938,38.386 00,0004,0006,1014.8,+25.9,068,0146,1787284238,38.429 00,0006,0008,1014.8,+25.8,068,0146,1787284538,38.395 00,0002,0003,1015.2,+25.9,069,0148,1787284838,38.335 00,0004,0006,1014.8,+25.7,069,0144,1787285138,38.362 00,0003,0005,1015.2,+25.0,070,0152,1787285438,38.373 00,0004,0006,1015.1,+25.0,070,0161,1787285738,38.375 00,0003,0005,1015.0,+25.1,070,0154,1787286038,38.39 00,0004,0006,1015.1,+25.2,070,0146,1787286338,38.454 00,0003,0005,1015.1,+25.2,070,0171,1787286638,38.514 00,0003,0005,1015.2,+25.4,070,0140,1787286938,38.54 00,0004,0006,1015.0,+25.7,069,0159,1787287238,38.535 00,0005,0007,1015.0,+25.9,068,0160,1787287538,38.514 00,0002,0003,1015.0,+26.2,067,0138,1787287838,38.541 00,0003,0005,1014.9,+26.6,066,0128,1787288138,38.508 00,0003,0005,1015.1,+26.7,066,0169,1787288438,38.514 00,0003,0005,1014.9,+26.7,066,0151,1787288738,38.501 00,0003,0005,1015.1,+26.7,066,0126,1787289038,38.496 00,0003,0005,1014.9,+26.7,066,0164,1787289338,38.515 00,0003,0005,1015.0,+26.8,065,0154,1787289638,38.472 00,0003,0005,1015.1,+26.9,065,0150,1787289938,38.594 00,0003,0005,1015.3,+26.9,065,0124,1787290238,38.626 00,0004,0006,1015.3,+26.9,066,0149,1787290538,38.661 00,0004,0006,1015.0,+27.2,065,0154,1787290838,38.653 00,0003,0005,1015.4,+27.0,065,0123,1787291138,38.635 00,0003,0005,1015.3,+27.1,065,0142,1787291438,38.621 00,0003,0005,1015.2,+27.5,064,0153,1787291738,38.608 00,0003,0005,1015.3,+27.4,064,0159,1787292038,38.635 00,0003,0005,1015.1,+27.3,064,0156,1787292338,38.607 00,0004,0006,1015.1,+27.3,064,0168,1787292638,38.561 00,0006,0008,1015.2,+27.5,064,0149,1787292938,38.588 00,0004,0006,1015.3,+27.8,063,0151,1787293238,38.595 00,0007,0010,1015.3,+27.6,063,0143,1787293538,38.715 00,0004,0006,1015.1,+27.4,064,0124,1787293838,38.754 00,0006,0008,1015.1,+27.6,063,0138,1787294138,38.741 00,0004,0006,1015.1,+27.6,063,0147,1787294438,38.733 00,0003,0005,1015.2,+28.0,062,0145,1787294738,38.754 00,0003,0005,1015.3,+28.1,062,0126,1787295038,38.741 00,0006,0008,1015.4,+28.1,062,0162,1787295338,38.728 00,0005,0007,1015.1,+28.5,061,0146,1787295638,38.676 00,0003,0005,1014.9,+28.7,060,0173,1787295938,38.691 00,0003,0005,1015.2,+28.7,060,0147,1787296538,38.713 00,0007,0010,1015.3,+29.0,059,0145,1787296838,38.718 00,0004,0006,1015.4,+28.9,059,0139,1787297138,38.787 00,0004,0006,1015.4,+29.0,059,0124,1787297438,38.847 00,0005,0007,1015.2,+29.0,059,0140,1787297738,38.841 00,0006,0008,1015.0,+28.9,059,0148,1787298038,38.868 00,0002,0003,1015.2,+29.0,059,0158,1787298338,38.826 00,0003,0005,1015.2,+29.2,058,0157,1787298638,38.861 00,0003,0005,1015.1,+29.2,057,0153,1787298938,38.856 00,0003,0005,1014.9,+29.7,053,0142,1787299238,38.848 00,0003,0005,1015.1,+29.9,052,0145,1787299538,38.855 00,0002,0003,1014.9,+29.9,052,0149,1787299838,38.829 00,0002,0003,1015.2,+29.9,053,0144,1787300138,38.843 00,0002,0003,1014.8,+30.1,052,0138,1787300438,38.827 00,0001,0002,1015.0,+30.0,052,0137,1787300738,38.915 00,0002,0003,1015.0,+30.3,051,0141,1787301038,38.999 00,0002,0003,1015.0,+30.3,051,0146,1787301338,38.953 00,0001,0002,1014.9,+30.5,050,0125,1787301638,38.987 00,0001,0002,1014.7,+30.8,050,0145,1787301938,38.918 00,0002,0003,1015.0,+30.5,050,0118,1787302238,38.999 00,0001,0002,1014.8,+30.6,050,0155,1787302538,38.956 00,0001,0002,1015.0,+30.6,050,0155,1787302838,38.954 00,0003,0005,1014.7,+30.7,050,0136,1787303138,38.934 00,0002,0003,1014.9,+30.8,050,0151,1787303438,38.968 00,0002,0003,1014.7,+30.6,050,0135,1787303738,38.953 00,0002,0003,1014.6,+30.7,050,0151,1787304038,38.925 00,0002,0003,1014.4,+30.9,049,0154,1787304339,39.074 00,0002,0003,1014.7,+30.9,049,0139,1787304639,39.113 00,0001,0002,1014.6,+30.9,049,0163,1787304939,39.121 00,0001,0002,1014.6,+31.0,049,0131,1787305239,39.041 00,0002,0003,1014.7,+31.1,049,0137,1787305539,39.074 00,0001,0002,1014.5,+31.1,049,0136,1787305839,39.106 00,0002,0003,1014.3,+31.2,049,0137,1787306139,39.087 00,0001,0002,1014.4,+31.3,048,0143,1787306439,39.082 00,0001,0002,1014.3,+31.1,048,0136,1787306739,39.054 00,0002,0003,1014.5,+31.0,049,0132,1787307039,39.087 00,0005,0007,1014.5,+31.0,049,0133,1787307639,39.034 00,0003,0005,1014.3,+31.1,049,0145,1787307939,39.194 00,0002,0003,1014.4,+31.3,047,0147,1787308239,39.216 00,0002,0003,1014.4,+31.3,047,0146,1787308539,39.193 00,0001,0002,1014.2,+31.3,048,0146,1787308839,39.215 00,0001,0002,1013.9,+31.1,048,0141,1787309139,39.202 00,0004,0006,1014.3,+31.3,047,0132,1787309439,39.22 00,0002,0003,1014.0,+31.4,047,0164,1787309739,39.192 00,0002,0003,1013.8,+31.1,048,0157,1787310039,39.199 00,0001,0002,1013.6,+31.0,049,0130,1787310339,39.201 00,0002,0003,1013.7,+31.1,048,0136,1787310639,39.176 00,0003,0005,1013.8,+31.1,049,0145,1787310939,39.187 00,0005,0007,1013.6,+31.0,048,0151,1787311239,39.194 00,0003,0005,1013.8,+31.1,048,0144,1787311539,39.259 00,0003,0005,1013.5,+30.9,048,0157,1787311839,39.34 00,0002,0003,1013.6,+31.0,049,0150,1787312139,39.312 00,0002,0003,1013.9,+31.1,048,0150,1787312439,39.304 00,0003,0005,1013.8,+31.1,048,0142,1787312739,39.318 00,0006,0008,1013.8,+31.0,049,0159,1787313039,39.313 00,0003,0005,1013.6,+31.0,048,0164,1787313339,39.286 00,0006,0008,1013.3,+31.1,048,0153,1787313639,39.313 00,0002,0003,1013.2,+31.1,048,0166,1787313939,39.3 00,0002,0003,1013.4,+30.9,049,0147,1787314239,39.287 00,0002,0003,1013.1,+31.1,049,0152,1787314539,39.314 00,0002,0003,1013.0,+30.7,050,0142,1787315139,39.393 00,0002,0003,1013.2,+30.7,050,0146,1787315439,39.432 00,0002,0003,1013.2,+30.8,049,0141,1787315739,39.465 00,0002,0003,1012.9,+30.9,050,0132,1787316039,39.439 00,0002,0003,1012.8,+30.8,050,0138,1787316339,39.431 00,0002,0003,1012.6,+30.8,050,0148,1787316639,39.393 00,0003,0005,1012.9,+30.7,050,0138,1787316939,39.419 00,0002,0003,1012.8,+30.7,051,0154,1787317239,39.413 00,0003,0005,1012.7,+30.9,050,0152,1787317539,39.413 00,0003,0005,1012.4,+30.7,051,0141,1787317839,39.428 00,0002,0003,1012.4,+30.8,051,0152,1787318139,39.387 00,0004,0006,1012.3,+31.2,050,0139,1787318439,39.389 00,0003,0005,1012.3,+31.1,050,0168,1787318739,39.542 00,0004,0006,1012.5,+32.0,048,0170,1787319039,39.533 00,0004,0006,1012.3,+32.6,047,0157,1787319339,39.525 00,0003,0005,1012.1,+32.4,047,0163,1787319639,39.541 00,0004,0006,1012.1,+33.1,045,0133,1787319939,39.557 00,0004,0006,1012.2,+33.4,044,0143,1787320239,39.546 00,0004,0006,1012.1,+33.6,043,0156,1787320539,39.511 00,0003,0005,1012.2,+33.4,043,0145,1787320839,39.553 00,0003,0005,1012.0,+33.9,043,0155,1787321139,39.533 00,0003,0005,1011.9,+34.2,042,0142,1787321439,39.575 00,0005,0007,1012.0,+34.3,042,0153,1787321739,39.574 00,0003,0005,1011.9,+33.9,042,0141,1787322039,39.559 00,0004,0006,1012.0,+34.5,042,0149,1787322339,39.616 00,0004,0006,1012.0,+34.5,042,0135,1787322639,39.698 00,0004,0006,1011.6,+33.9,043,0130,1787322939,39.694 00,0003,0005,1011.6,+34.6,042,0135,1787323239,39.687 00,0004,0006,1011.9,+33.6,043,0141,1787323539,39.65 00,0004,0006,1011.6,+33.5,044,0151,1787323839,39.741 00,0004,0006,1011.7,+33.0,047,0164,1787324439,39.692 00,0003,0005,1011.8,+32.8,046,0124,1787324739,39.662 00,0005,0007,1011.6,+32.9,045,0123,1787325039,39.664 00,0003,0005,1011.7,+33.0,045,0142,1787325339,39.694 00,0005,0007,1011.9,+32.2,047,0155,1787325639,39.66 00,0005,0007,1011.6,+32.3,047,0163,1787325939,39.754 00,0008,0011,1011.7,+31.9,048,0153,1787326239,39.832 00,0007,0010,1011.5,+31.8,048,0155,1787326539,39.825 00,0005,0007,1011.6,+32.0,048,0153,1787326839,39.807 00,0003,0005,1011.7,+31.2,051,0133,1787327139,39.793 00,0007,0010,1011.5,+30.9,052,0134,1787327439,39.776 00,0006,0008,1011.6,+30.5,052,0138,1787327739,39.775 00,0005,0007,1011.5,+30.0,055,0136,1787328039,39.793 00,0008,0011,1011.7,+29.9,054,0161,1787328339,39.76 00,0005,0007,1011.8,+29.8,054,0148,1787328639,39.775 00,0013,0017,1011.7,+29.7,055,0138,1787328939,39.774 00,0005,0007,1011.8,+29.5,056,0151,1787329239,39.769 00,0005,0007,1011.5,+29.3,057,0168,1787329539,39.834 00,0007,0010,1011.8,+29.1,058,0134,1787329839,39.913 00,0006,0008,1011.8,+29.1,058,0135,1787330139,39.889 00,0006,0008,1011.5,+28.9,057,0121,1787330439,39.927 00,0006,0008,1011.8,+28.7,058,0118,1787330739,39.856 00,0005,0007,1011.8,+28.6,058,0153,1787331039,39.861 00,0003,0005,1011.4,+28.9,058,0165,1787331339,39.893 00,0005,0007,1011.4,+28.8,059,0132,1787331639,39.862 00,0006,0008,1011.8,+28.6,060,0142,1787331939,39.874 00,0007,0010,1011.4,+28.7,061,0130,1787332239,39.873 00,0006,0008,1011.7,+28.6,060,0128,1787332539,39.831 00,0007,0010,1011.6,+28.4,060,0149,1787332839,39.901 00,0004,0006,1011.7,+28.4,061,0153,1787333139,39.994 00,0008,0011,1012.0,+28.4,060,0162,1787333740,40.022 00,0006,0008,1011.7,+28.3,062,0140,1787334040,40.006 00,0007,0010,1011.8,+28.4,061,0154,1787334340,40 00,0006,0008,1011.9,+28.5,061,0167,1787334640,40.019 00,0005,0007,1011.8,+28.5,061,0130,1787334940,40.011 00,0008,0011,1012.0,+28.3,061,0153,1787335239,39.973 00,0009,0012,1012.0,+28.5,062,0145,1787335539,39.979 00,0005,0007,1012.1,+28.5,062,0159,1787335839,39.974 00,0010,0013,1011.9,+28.3,061,0132,1787336139,39.954 00,0007,0010,1011.9,+28.4,062,0152,1787336439,39.98 00,0004,0006,1011.9,+28.3,062,0168,1787336740,40.042 00,0005,0007,1011.9,+28.2,062,0140,1787337040,40.161 00,0008,0011,1012.0,+28.2,062,0127,1787337340,40.14 00,0007,0010,1012.1,+28.4,062,0148,1787337640,40.086 00,0008,0011,1012.0,+28.3,061,0141,1787337940,40.14 00,0009,0012,1012.0,+28.6,061,0136,1787338240,40.117 00,0005,0007,1012.1,+28.3,062,0163,1787338540,40.087 00,0007,0010,1012.2,+28.2,062,0141,1787338840,40.122 00,0004,0006,1012.1,+28.1,063,0146,1787339140,40.1 00,0004,0006,1011.8,+28.2,063,0129,1787339440,40.086 00,0004,0006,1011.9,+28.2,063,0144,1787339740,40.074 00,0006,0008,1012.0,+28.1,063,0162,1787340040,40.089 00,0005,0007,1011.7,+28.2,063,0161,1787340340,40.174 00,0006,0008,1011.6,+28.2,063,0180,1787340640,40.221 00,0007,0010,1011.8,+27.9,064,0165,1787340940,40.22 00,0006,0008,1011.8,+27.9,063,0169,1787341240,40.214 00,0006,0008,1011.5,+27.7,063,0141,1787341540,40.201 00,0013,0017,1011.4,+27.8,063,0169,1787341840,40.18 00,0010,0013,1011.6,+27.8,063,0134,1787342140,40.207 00,0007,0010,1011.5,+27.8,063,0143,1787342440,40.193 00,0006,0008,1011.6,+27.9,064,0166,1787342740,40.18 00,0006,0008,1011.3,+27.7,064,0140,1787343040,40.195 00,0009,0012,1011.4,+27.8,064,0138,1787343340,40.194 00,0006,0008,1011.5,+27.8,064,0166,1787343640,40.181 00,0007,0010,1011.5,+27.8,064,0155,1787343940,40.251 00,0005,0007,1011.2,+27.7,064,0168,1787344240,40.285 00,0006,0008,1011.2,+27.7,064,0130,1787344540,40.282 00,0006,0008,1011.1,+27.6,065,0132,1787344840,40.332 00,0008,0011,1011.2,+27.7,064,0141,1787345140,40.287 00,0008,0011,1011.3,+27.7,064,0153,1787345440,40.32 00,0006,0008,1011.1,+27.7,064,0138,1787345740,40.306 00,0006,0008,1011.0,+27.8,065,0137,1787346040,40.314 00,0006,0008,1011.2,+27.7,065,0163,1787346340,40.309 00,0014,0018,1010.8,+27.6,064,0151,1787346640,40.289 00,0007,0010,1011.0,+27.7,065,0155,1787346940,40.274 00,0005,0007,1010.8,+27.6,064,0136,1787347240,40.327 00,0009,0012,1011.0,+27.7,064,0151,1787347540,40.394 00,0006,0008,1011.1,+27.6,064,0156,1787347840,40.407 00,0005,0007,1011.1,+27.6,064,0171,1787348140,40.434 00,0007,0010,1011.0,+27.6,064,0147,1787348440,40.374 00,0007,0010,1011.0,+27.6,065,0144,1787348740,40.366 00,0007,0010,1010.9,+27.5,065,0176,1787349040,40.395 00,0005,0007,1010.7,+27.5,065,0158,1787349340,40.461 00,0006,0008,1010.8,+27.5,065,0139,1787349640,40.405 00,0006,0008,1010.8,+27.5,065,0165,1787349940,40.387 00,0006,0008,1010.9,+27.5,065,0156,1787350240,40.341 00,0008,0011,1010.9,+27.5,064,0137,1787350540,40.374 00,0006,0008,1010.8,+27.5,064,0147,1787350840,40.375 00,0011,0015,1010.8,+27.5,064,0148,1787351140,40.509 00,0005,0007,1010.6,+27.6,065,0146,1787351440,40.494 00,0005,0007,1010.6,+27.7,065,0153,1787351740,40.526 00,0006,0008,1010.6,+27.7,064,0133,1787352040,40.502 00,0004,0006,1010.7,+27.5,065,0128,1787352340,40.502 00,0005,0007,1010.4,+27.5,065,0152,1787352640,40.541 00,0004,0006,1010.4,+27.5,064,0161,1787352940,40.506 00,0007,0010,1010.4,+27.5,064,0164,1787353240,40.495 00,0007,0010,1010.1,+27.5,064,0139,1787353540,40.48 00,0006,0008,1010.4,+27.7,064,0168,1787353840,40.488 00,0007,0010,1010.2,+27.6,064,0141,1787354140,40.459 00,0007,0010,1010.3,+27.6,063,0142,1787354440,40.508 00,0005,0007,1010.1,+27.5,063,0160,1787354740,40.601 00,0008,0011,1010.3,+27.6,063,0139,1787355040,40.634 00,0008,0011,1010.1,+27.5,063,0141,1787355340,40.597 00,0007,0010,1010.1,+27.5,063,0136,1787355640,40.582 00,0007,0010,1009.9,+27.5,064,0137,1787355940,40.616 00,0006,0008,1010.0,+27.4,064,0138,1787356240,40.601 00,0007,0010,1010.0,+27.5,064,0151,1787356540,40.633 00,0007,0010,1010.1,+27.5,064,0151,1787356840,40.649 00,0007,0010,1010.3,+27.6,064,0133,1787357140,40.602 00,0004,0006,1010.2,+27.5,063,0150,1787357440,40.569 00,0006,0008,1010.1,+27.5,064,0153,1787357740,40.568 00,0010,0013,1009.7,+27.4,064,0152,1787358040,40.583 00,0005,0007,1009.6,+27.4,063,0150,1787358340,40.717 00,0005,0007,1009.7,+27.4,063,0139,1787358640,40.754 00,0009,0012,1010.0,+27.5,064,0149,1787358940,40.76 00,0008,0011,1009.8,+27.3,064,0139,1787359240,40.727 00,0010,0013,1009.9,+27.4,064,0145,1787359840,40.746 00,0007,0010,1009.8,+27.4,064,0158,1787360140,40.736 00,0009,0012,1009.8,+27.4,063,0145,1787360440,40.715 00,0007,0010,1009.6,+27.5,063,0142,1787360740,40.734 00,0007,0010,1009.9,+27.4,064,0138,1787361040,40.729 00,0008,0011,1009.7,+27.4,064,0152,1787361340,40.714 00,0007,0010,1009.6,+27.3,064,0153,1787361640,40.688 00,0006,0008,1009.6,+27.3,064,0147,1787361940,40.821 00,0006,0008,1009.5,+27.3,064,0148,1787362240,40.874 00,0007,0010,1009.8,+27.3,064,0155,1787362540,40.881 00,0004,0006,1009.5,+27.3,064,0165,1787362840,40.816 00,0005,0007,1009.6,+27.3,063,0152,1787363140,40.842 00,0006,0008,1009.5,+27.2,063,0154,1787363440,40.82 00,0008,0011,1009.5,+27.2,064,0174,1787363740,40.828 00,0006,0008,1009.5,+27.2,064,0137,1787364040,40.843 00,0009,0012,1009.4,+27.2,064,0153,1787364340,40.821 00,0006,0008,1009.5,+27.2,063,0154,1787364640,40.793 00,0007,0010,1009.4,+27.2,063,0164,1787364940,40.853 00,0006,0008,1009.1,+27.3,063,0138,1787365240,40.782 00,0006,0008,1009.1,+27.3,063,0130,1787365540,40.916 00,0006,0008,1009.5,+27.2,063,0156,1787365840,40.947 00,0007,0010,1009.3,+27.1,062,0157,1787366140,40.934 00,0007,0010,1009.4,+27.2,063,0145,1787366440,40.95 00,0007,0010,1009.4,+27.1,063,0141,1787366740,40.964 00,0008,0011,1009.5,+27.2,063,0138,1787367040,40.929 00,0006,0008,1009.4,+27.1,063,0156,1787367340,40.942 00,0007,0010,1009.7,+27.0,063,0127,1787367640,40.928 00,0008,0011,1009.3,+27.0,063,0138,1787367940,40.935 00,0006,0008,1009.3,+27.1,063,0112,1787368240,40.921 00,0009,0012,1009.4,+27.1,063,0142,1787368540,40.917 00,0004,0006,1009.5,+26.7,065,0156,1787368840,40.907 00,0006,0008,1009.5,+26.7,066,0155,1787369140,42 00,0005,0007,1009.7,+26.3,067,0141,1787369441,41.029 00,0007,0010,1009.7,+25.9,067,0164,1787369741,41.053 00,0004,0006,1009.6,+25.9,068,0135,1787370041,41.012 00,0007,0010,1009.6,+25.7,068,0114,1787370341,41.047 00,0005,0007,1009.5,+25.8,069,0150,1787370641,41.014 00,0007,0010,1009.6,+26.1,068,0157,1787370941,41.046 00,0005,0007,1009.6,+26.2,068,0149,1787371241,41.015 00,0006,0008,1009.9,+26.3,068,0149,1787371541,41.011 00,0004,0006,1009.9,+26.3,068,0146,1787371841,41.008 00,0004,0006,1009.6,+26.6,068,0162,1787372141,41.035 00,0008,0011,1009.8,+27.1,067,0150,1787372441,41.003 00,0006,0008,1009.5,+27.1,066,0146,1787372741,41.068 00,0005,0007,1009.7,+27.1,067,0124,1787373041,41.126 00,0004,0006,1009.6,+27.2,067,0155,1787373341,41.14 00,0005,0007,1009.6,+26.9,068,0144,1787373641,41.141 00,0003,0005,1009.6,+26.8,067,0141,1787373941,41.113 00,0006,0008,1009.9,+26.7,067,0135,1787374241,41.126 00,0006,0008,1009.8,+27.1,066,0161,1787374541,41.128 00,0009,0012,1009.8,+26.6,067,0144,1787374841,41.115 00,0007,0010,1009.8,+26.5,067,0175,1787375141,41.129 00,0004,0006,1009.8,+26.5,067,0160,1787375441,41.121 00,0008,0011,1009.8,+26.8,066,0149,1787375741,41.091 00,0005,0007,1009.5,+27.3,064,0167,1787376041,41.072 00,0004,0006,1009.8,+27.7,062,0145,1787376341,41.183 00,0005,0007,1009.6,+28.0,061,0143,1787376641,41.246 00,0009,0012,1009.6,+28.3,060,0124,1787376941,41.278 00,0005,0007,1009.7,+28.5,059,0133,1787377241,41.304 00,0003,0005,1009.5,+28.4,060,0168,1787377541,41.283 00,0007,0010,1010.0,+28.5,060,0135,1787377841,41.209 00,0008,0011,1009.7,+29.2,055,0174,1787378741,41.209 00,0005,0007,1009.6,+29.5,055,0138,1787379041,41.241 00,0007,0010,1009.6,+29.3,054,0146,1787379341,41.237 00,0005,0007,1009.4,+29.4,054,0140,1787379641,41.216 00,0007,0010,1009.7,+29.6,052,0153,1787379941,41.316 00,0004,0006,1009.7,+29.6,053,0145,1787380241,41.373 00,0004,0006,1009.5,+29.8,053,0132,1787380541,41.425 00,0010,0013,1009.4,+29.8,052,0159,1787380841,41.414 00,0006,0008,1009.5,+29.9,052,0140,1787381141,41.386 00,0007,0010,1009.6,+29.8,051,0131,1787381441,41.365 00,0009,0012,1009.5,+29.8,052,0142,1787381741,41.387 00,0006,0008,1009.8,+30.0,052,0156,1787382041,41.374 00,0007,0010,1009.6,+29.9,053,0134,1787382341,41.367 00,0004,0006,1009.7,+30.2,052,0138,1787382641,41.387 00,0006,0008,1010.1,+30.2,053,0137,1787382941,41.354 00,0009,0012,1009.8,+30.2,052,0154,1787383241,41.341 00,0005,0007,1009.9,+30.4,052,0151,1787383541,41.416 00,0007,0010,1009.8,+30.1,052,0140,1787383841,41.528 00,0004,0006,1009.6,+30.2,053,0139,1787384141,41.453 00,0007,0010,1009.7,+30.2,053,0157,1787384441,41.515 00,0007,0010,1009.7,+30.4,052,0138,1787384741,41.494 00,0009,0012,1009.9,+30.4,052,0170,1787385041,41.499 00,0010,0013,1009.5,+30.6,051,0131,1787385341,41.496 00,0005,0007,1009.7,+30.5,052,0158,1787385641,41.474 00,0009,0012,1009.7,+30.7,051,0147,1787385941,41.487 00,0008,0011,1009.8,+30.7,051,0130,1787386241,41.469 00,0005,0007,1009.8,+30.8,051,0138,1787386541,41.462 00,0006,0008,1009.5,+31.0,050,0156,1787386841,41.474 00,0008,0011,1009.5,+31.2,050,0139,1787387141,41.541 00,0005,0007,1009.8,+31.1,051,0146,1787387441,41.627 00,0007,0010,1009.7,+31.1,050,0169,1787387741,41.634 00,0005,0007,1009.5,+31.0,051,0150,1787388041,41.605 00,0005,0007,1009.7,+31.5,050,0166,1787388341,41.628 00,0006,0008,1009.8,+31.5,049,0138,1787388641,41.628 00,0004,0006,1009.7,+31.3,051,0146,1787388941,41.585 00,0009,0012,1009.8,+31.5,051,0139,1787389241,41.609 00,0008,0011,1009.7,+31.4,050,0120,1787389541,41.595 00,0003,0005,1009.5,+31.4,050,0151,1787389841,41.58 00,0009,0012,1009.4,+31.3,049,0139,1787390141,41.621 00,0007,0010,1009.4,+31.3,050,0148,1787390441,41.596 00,0006,0008,1009.6,+31.2,050,0153,1787390741,41.665 00,0008,0011,1009.5,+31.0,051,0138,1787391041,41.696 00,0010,0013,1009.3,+31.1,051,0150,1787391341,41.769 00,0007,0010,1009.4,+31.0,051,0144,1787391641,41.739 00,0012,0016,1009.1,+31.0,051,0161,1787391941,41.673 00,0008,0011,1009.4,+31.3,050,0163,1787392241,41.694 00,0006,0008,1009.4,+31.4,050,0143,1787392541,41.706 00,0006,0008,1009.6,+31.1,050,0154,1787392841,41.728 00,0006,0008,1009.3,+31.0,051,0125,1787393141,41.713 00,0006,0008,1009.2,+30.9,050,0142,1787393441,41.701 00,0007,0010,1009.4,+31.0,052,0169,1787393741,41.708 00,0006,0008,1009.4,+30.8,051,0150,1787394041,41.708 00,0004,0006,1009.6,+30.6,052,0134,1787394341,41.78 00,0005,0007,1009.4,+31.0,052,0126,1787394641,41.807 00,0004,0006,1009.3,+31.0,051,0154,1787395241,41.826 00,0005,0007,1009.2,+30.9,052,0145,1787395541,41.819 00,0004,0006,1009.2,+30.9,051,0138,1787395841,41.813 00,0006,0008,1009.5,+30.6,052,0144,1787396141,41.801 00,0007,0010,1009.5,+30.7,051,0157,1787396441,41.84 00,0004,0006,1009.3,+30.4,051,0143,1787396741,41.794 00,0005,0007,1009.3,+30.5,051,0121,1787397041,41.779 00,0008,0011,1009.2,+30.5,052,0153,1787397341,41.809 00,0006,0008,1009.2,+30.3,052,0167,1787397641,41.783 00,0004,0006,1009.1,+30.4,052,0147,1787397941,41.891 00,0004,0006,1009.2,+31.3,048,0144,1787398241,41.974 00,0004,0006,1009.2,+30.9,051,0151,1787398541,41.937 00,0005,0007,1008.9,+30.7,050,0136,1787398841,41.921 00,0004,0006,1009.0,+31.4,049,0139,1787399141,41.927 00,0006,0008,1009.3,+30.9,050,0134,1787399441,41.952 00,0007,0010,1008.9,+30.8,051,0146,1787399741,41.942 00,0007,0010,1009.2,+31.2,050,0171,1787400041,41.915 00,0005,0007,1009.0,+30.8,051,0157,1787400341,41.934 00,0010,0013,1008.8,+31.0,050,0140,1787400641,41.929 00,0007,0010,1009.1,+31.2,049,0138,1787400941,41.954 00,0007,0010,1009.2,+31.2,049,0159,1787401241,41.935 00,0005,0007,1008.8,+31.8,047,0148,1787401542,42.049 00,0004,0006,1008.7,+31.8,047,0148,1787401842,42.046 00,0004,0006,1008.9,+31.4,049,0132,1787402142,42.093 00,0005,0007,1008.8,+31.8,048,0154,1787402442,42.059 00,0005,0007,1008.9,+31.7,048,0182,1787402742,42.06 00,0006,0008,1008.9,+31.7,048,0156,1787403042,42.053 00,0008,0011,1008.9,+32.0,047,0155,1787403342,42.109 00,0006,0008,1008.9,+32.1,047,0162,1787403642,42.04 00,0005,0007,1008.9,+31.9,047,0143,1787403942,42.059 00,0005,0007,1009.0,+32.7,046,0148,1787404542,42.029 00,0004,0006,1008.9,+32.9,045,0145,1787404842,42.074 00,0003,0005,1008.8,+33.3,045,0140,1787405142,42.149 00,0005,0007,1008.6,+33.7,044,0139,1787405442,42.178 00,0004,0006,1008.4,+34.2,042,0144,1787405742,42.222 00,0007,0010,1008.4,+35.2,040,0157,1787406042,42.2 00,0004,0006,1008.7,+35.1,040,0161,1787406342,42.176 00,0007,0010,1008.3,+36.0,037,0142,1787406642,42.194 00,0006,0008,1008.3,+36.3,038,0157,1787406942,42.169 00,0007,0010,1008.2,+35.9,037,0150,1787407242,42.175 00,0004,0006,1008.3,+35.6,038,0117,1787407542,42.22 00,0006,0008,1008.3,+35.8,038,0150,1787407842,42.221 00,0004,0006,1008.5,+35.9,037,0158,1787408142,42.198 00,0002,0003,1008.1,+36.5,036,0166,1787408442,42.202 00,0004,0006,1008.1,+36.5,037,0141,1787408742,42.302 00,0004,0006,1008.3,+36.3,036,0159,1787409042,42.359 00,0005,0007,1008.3,+36.0,037,0154,1787409342,42.33 00,0003,0005,1008.1,+36.1,037,0144,1787409642,42.346 00,0004,0006,1008.4,+34.6,040,0154,1787409942,42.313 00,0004,0006,1008.2,+34.5,041,0141,1787410242,42.334 00,0003,0005,1008.5,+35.4,039,0135,1787410542,42.307 00,0004,0006,1008.5,+34.3,041,0158,1787410842,42.307 00,0004,0006,1008.3,+33.8,043,0127,1787411142,42.354 00,0003,0005,1008.3,+33.7,042,0154,1787411442,42.331 00,0003,0005,1008.2,+34.1,042,0148,1787411742,42.326 00,0003,0005,1008.5,+33.6,043,0133,1787412042,42.335 00,0008,0011,1008.6,+33.3,043,0154,1787412342,42.428 00,0004,0006,1008.5,+33.5,043,0137,1787412642,42.453 00,0005,0007,1008.5,+33.2,044,0159,1787412942,42.468 00,0006,0008,1008.6,+33.2,044,0155,1787413242,42.468 00,0006,0008,1008.7,+32.2,046,0140,1787413842,42.43 00,0004,0006,1008.7,+31.7,048,0142,1787414142,42.482 00,0008,0011,1008.4,+31.7,048,0142,1787414442,42.422 00,0004,0006,1008.7,+30.8,051,0140,1787414742,42.42 00,0003,0005,1008.4,+30.5,052,0166,1787415042,42.439 00,0004,0006,1008.8,+30.2,052,0140,1787415342,42.39 00,0003,0005,1008.7,+29.9,054,0125,1787415642,42.373 00,0007,0010,1008.4,+29.8,054,0157,1787415942,42.489 00,0006,0008,1008.5,+29.8,055,0145,1787416242,42.543 00,0005,0007,1008.9,+29.5,055,0138,1787416542,42.526 00,0007,0010,1008.8,+29.6,055,0152,1787416842,42.58 00,0006,0008,1008.8,+29.5,056,0173,1787417142,42.548 00,0004,0006,1008.5,+29.4,056,0135,1787417442,42.535 00,0003,0005,1008.5,+29.4,056,0148,1787417742,42.522 00,0009,0012,1008.5,+29.4,056,0159,1787418042,42.548 00,0003,0005,1008.7,+29.2,056,0171,1787418342,42.54 00,0004,0006,1008.5,+29.1,058,0150,1787418642,42.521 00,0006,0008,1008.9,+28.9,058,0147,1787418942,42.509 00,0005,0007,1008.7,+29.1,058,0128,1787419242,42.521 00,0004,0006,1008.8,+29.1,058,0148,1787419542,42.609 00,0008,0011,1008.8,+29.1,058,0141,1787419842,42.667 00,0005,0007,1008.9,+29.0,058,0148,1787420142,42.662 00,0003,0005,1009.0,+29.0,058,0160,1787420442,42.661 00,0006,0008,1009.0,+29.0,059,0148,1787420742,42.663 00,0006,0008,1009.4,+29.0,058,0149,1787421342,42.641 00,0008,0011,1009.3,+29.0,058,0147,1787421642,42.621 00,0008,0011,1009.2,+28.8,059,0161,1787421942,42.669 00,0005,0007,1009.0,+29.0,058,0152,1787422242,42.648 00,0009,0012,1009.2,+28.8,059,0150,1787422542,42.617 00,0006,0008,1009.3,+28.9,060,0142,1787422842,42.617 00,0004,0006,1009.6,+28.8,059,0138,1787423142,42.75 00,0006,0008,1009.4,+28.9,059,0162,1787423442,42.768 00,0004,0006,1009.6,+28.9,059,0128,1787423742,42.738 00,0007,0010,1009.6,+28.9,059,0124,1787424042,42.717 00,0008,0011,1009.4,+28.7,060,0151,1787424342,42.745 00,0007,0010,1009.8,+28.8,060,0135,1787424642,42.755 00,0004,0006,1009.6,+28.8,061,0153,1787424942,42.736 00,0008,0011,1009.4,+28.7,061,0157,1787425242,42.702 00,0006,0008,1009.5,+28.7,060,0162,1787425542,42.728 00,0006,0008,1009.4,+28.7,060,0136,1787425842,42.702 00,0004,0006,1009.7,+28.9,060,0139,1787426142,42.721 00,0004,0006,1009.6,+28.9,059,0155,1787426442,42.716 00,0005,0007,1009.8,+28.9,059,0132,1787426742,42.782 00,0004,0006,1009.6,+28.8,060,0148,1787427042,42.868 00,0010,0013,1009.7,+28.5,061,0109,1787427342,42.846 00,0006,0008,1009.8,+27.5,063,0150,1787427642,42.833 00,0013,0017,1009.9,+27.1,064,0142,1787427942,42.848 00,0008,0011,1009.8,+27.1,064,0152,1787428242,42.87 00,0004,0006,1009.6,+27.0,064,0151,1787428542,42.804 00,0005,0007,1009.6,+26.8,065,0127,1787428842,42.829 00,0004,0006,1009.8,+26.8,065,0161,1787429142,42.824 00,0006,0008,1009.8,+26.8,066,0160,1787429442,42.829 00,0004,0006,1009.8,+26.7,066,0140,1787429742,42.866 00,0004,0006,1009.8,+26.7,066,0141,1787430042,42.784 00,0006,0008,1009.6,+27.0,065,0156,1787430342,42.94 00,0006,0008,1009.7,+27.3,064,0143,1787430642,42.967 00,0010,0013,1009.7,+27.6,063,0159,1787430942,42.934 00,0008,0011,1009.6,+27.7,063,0121,1787431242,42.928 00,0008,0011,1009.5,+27.9,062,0155,1787431542,42.903 00,0007,0010,1009.9,+27.8,062,0163,1787431842,42.934 00,0010,0013,1010.1,+27.8,062,0126,1787432142,42.926 00,0006,0008,1009.4,+27.7,062,0159,1787432442,42.944 00,0006,0008,1009.9,+27.8,062,0136,1787432742,42.908 00,0008,0011,1009.6,+27.7,063,0133,1787433042,42.921 00,0004,0006,1009.8,+27.5,064,0133,1787433342,42.922 00,0004,0006,1009.8,+27.5,064,0159,1787433642,42.943 00,0004,0006,1009.7,+27.3,065,0148,1787433943,43.038 00,0005,0007,1009.7,+27.3,065,0139,1787434243,43.068 00,0005,0007,1009.5,+27.2,065,0142,1787434543,43.054 00,0005,0007,1009.7,+27.4,064,0143,1787434843,43.121 00,0006,0008,1009.7,+27.3,064,0162,1787435143,43.047 00,0006,0008,1009.9,+27.1,065,0151,1787435443,43.003 00,0005,0007,1009.6,+27.2,065,0133,1787435743,43.054 00,0005,0007,1009.6,+27.2,065,0134,1787436043,43.028 00,0006,0008,1009.5,+27.5,064,0132,1787436343,43.056 00,0004,0006,1009.9,+27.1,065,0158,1787436643,43.042 00,0005,0007,1010.0,+26.8,066,0130,1787436943,43.034 00,0005,0007,1009.8,+26.7,066,0154,1787437243,43.008 00,0004,0006,1009.7,+26.5,067,0170,1787437543,43.096 00,0006,0008,1009.7,+26.5,067,0122,1787437843,43.168 00,0005,0007,1009.7,+26.4,067,0141,1787438143,43.16 00,0006,0008,1009.6,+26.4,067,0144,1787438443,43.18 00,0004,0006,1009.7,+26.4,067,0150,1787438743,43.131 00,0005,0007,1009.5,+26.3,067,0144,1787439043,43.174 00,0003,0005,1009.5,+26.4,068,0141,1787439343,43.16 00,0005,0007,1009.6,+26.2,068,0143,1787439943,43.162 00,0007,0010,1009.4,+26.1,068,0158,1787440243,43.161 00,0006,0008,1009.3,+26.1,068,0146,1787440543,43.141 00,0005,0007,1009.4,+26.1,068,0148,1787440843,43.161 00,0007,0010,1009.7,+26.0,068,0167,1787441143,43.225 00,0005,0007,1009.6,+25.9,068,0161,1787441443,43.268 00,0004,0006,1009.7,+26.0,068,0156,1787441743,43.278 00,0004,0006,1009.4,+26.0,068,0150,1787442043,43.269 00,0007,0010,1009.2,+26.1,067,0138,1787442343,43.289 00,0004,0006,1009.3,+26.1,067,0138,1787442643,43.255 00,0005,0007,1009.5,+26.2,067,0117,1787442943,43.261 00,0009,0012,1009.6,+26.2,067,0133,1787443243,43.229 00,0003,0005,1009.5,+26.1,067,0165,1787443543,43.268 00,0005,0007,1009.5,+26.2,067,0138,1787443843,43.215 00,0005,0007,1009.3,+26.1,067,0114,1787444143,43.237 00,0005,0007,1009.4,+26.1,067,0136,1787444443,43.199 00,0003,0005,1009.6,+26.0,067,0138,1787444743,43.331 00,0004,0006,1009.8,+25.9,067,0139,1787445043,43.407 00,0003,0005,1009.7,+25.9,067,0150,1787445343,43.352 00,0004,0006,1009.6,+25.8,067,0142,1787445643,43.38 00,0008,0011,1009.7,+25.8,067,0152,1787445943,43.36 00,0003,0005,1009.7,+25.8,067,0165,1787446243,43.374 00,0005,0007,1009.6,+25.8,067,0163,1787446543,43.374 00,0005,0007,1009.7,+25.7,067,0135,1787446843,43.383 00,0005,0007,1009.7,+25.7,067,0162,1787447143,43.347 00,0007,0010,1009.7,+25.7,067,0164,1787447443,43.321 00,0005,0007,1010.0,+25.7,067,0147,1787447743,43.306 00,0004,0006,1009.7,+25.8,067,0151,1787448043,43.36 00,0004,0006,1009.9,+26.0,067,0147,1787448343,43.45 00,0005,0007,1009.6,+25.9,066,0133,1787448643,43.488 00,0003,0005,1009.8,+25.8,067,0156,1787448943,43.496 00,0004,0006,1009.7,+25.9,067,0146,1787449243,43.501 00,0007,0010,1009.8,+25.8,067,0135,1787449543,43.507 00,0008,0011,1009.7,+26.0,067,0158,1787449843,43.507 00,0005,0007,1009.7,+26.1,067,0151,1787450143,43.447 00,0004,0006,1009.8,+25.9,067,0159,1787450443,43.468 00,0004,0006,1009.8,+25.8,067,0139,1787450743,43.448 00,0004,0006,1009.7,+25.8,067,0127,1787451043,43.449 00,0004,0006,1009.8,+25.9,066,0125,1787451343,43.428 00,0008,0011,1010.0,+26.0,066,0140,1787451643,43.426 00,0004,0006,1009.9,+26.0,066,0160,1787451943,43.543 00,0003,0005,1010.1,+26.0,065,0146,1787452243,43.576 00,0005,0007,1010.1,+26.1,065,0144,1787452543,43.575 00,0005,0007,1010.4,+26.1,065,0174,1787452843,43.601 00,0004,0006,1010.4,+26.2,064,0142,1787453143,43.568 00,0005,0007,1010.3,+26.2,064,0134,1787453443,43.543 00,0003,0005,1010.1,+26.3,064,0147,1787453743,43.554 00,0006,0008,1010.2,+26.2,065,0154,1787454043,43.569 00,0009,0012,1010.4,+26.2,064,0154,1787454343,43.582 00,0003,0005,1010.4,+26.3,064,0136,1787454643,43.602 00,0005,0007,1010.3,+26.4,064,0140,1787454943,43.557 00,0004,0006,1010.3,+26.4,064,0145,1787455243,43.549 00,0003,0005,1010.2,+26.5,064,0168,1787455543,43.631 00,0005,0007,1010.4,+26.5,064,0145,1787455843,43.728 00,0004,0006,1010.6,+26.4,064,0158,1787456143,43.668 00,0004,0006,1010.6,+26.7,063,0138,1787456743,43.65 00,0006,0008,1010.9,+26.6,062,0151,1787457043,43.695 00,0009,0012,1010.8,+26.2,064,0151,1787457343,43.702 00,0004,0006,1010.9,+26.1,064,0146,1787457643,43.67 00,0004,0006,1010.9,+25.7,066,0141,1787457943,43.676 00,0005,0007,1010.8,+25.6,066,0149,1787458243,43.663 00,0006,0008,1011.1,+25.5,066,0138,1787458543,43.655 00,0004,0006,1011.1,+25.5,066,0167,1787458843,43.637 00,0004,0006,1011.0,+25.5,066,0132,1787459143,43.715 00,0006,0008,1011.0,+25.8,065,0153,1787459443,43.829 00,0006,0008,1011.0,+25.8,064,0148,1787459743,43.738 00,0003,0005,1011.1,+26.0,063,0164,1787460043,43.794 00,0006,0008,1011.0,+26.3,061,0157,1787460343,43.782 00,0005,0007,1010.9,+26.4,061,0155,1787460643,43.773 00,0003,0005,1011.1,+26.5,060,0150,1787460943,43.763 00,0007,0010,1011.1,+26.7,060,0153,1787461243,43.755 00,0003,0005,1011.2,+26.9,059,0149,1787461543,43.796 00,0004,0006,1011.1,+26.8,060,0141,1787461843,43.744 00,0004,0006,1011.1,+27.1,058,0146,1787462143,43.754 00,0004,0006,1011.2,+27.5,056,0141,1787462443,43.732 00,0003,0005,1011.4,+27.8,053,0132,1787462743,43.89 00,0004,0006,1011.2,+28.2,052,0157,1787463043,43.921 00,0007,0010,1011.3,+28.6,051,0154,1787463343,43.89 00,0005,0007,1011.2,+29.0,048,0148,1787463643,43.895 00,0007,0010,1011.5,+29.3,048,0143,1787463943,43.885 00,0004,0006,1011.3,+29.5,047,0126,1787464243,43.885 00,0004,0006,1011.2,+29.6,047,0156,1787464543,43.845 00,0005,0007,1011.5,+29.7,046,0161,1787464843,43.889 00,0006,0008,1011.4,+29.8,046,0144,1787465143,43.87 00,0004,0006,1011.6,+30.0,044,0150,1787465443,43.866 00,0005,0007,1011.5,+30.2,045,0159,1787465743,43.903 00,0005,0007,1011.5,+30.2,045,0156,1787466043,43.85 00,0008,0011,1011.5,+30.4,045,0146,1787466343,43.991 00,0004,0006,1011.6,+30.4,045,0137,1787466644,44.002 00,0007,0010,1011.7,+30.5,044,0149,1787466943,43.999 00,0009,0012,1011.6,+30.7,044,0153,1787467244,44.019 00,0012,0016,1011.7,+30.7,044,0155,1787467543,43.981 00,0011,0015,1011.5,+30.8,044,0173,1787467843,43.96 00,0006,0008,1011.9,+31.0,045,0144,1787468143,43.994 00,0005,0007,1011.9,+31.0,044,0129,1787468443,43.988 00,0003,0005,1011.8,+31.1,044,0128,1787468743,43.995 00,0006,0008,1011.9,+31.3,044,0147,1787469043,43.983 00,0005,0007,1011.8,+31.2,044,0150,1787469344,44.009 00,0007,0010,1012.2,+31.4,044,0133,1787469643,43.966 00,0007,0010,1012.3,+31.5,045,0151,1787469944,44.071 00,0006,0008,1011.9,+31.6,044,0136,1787470244,44.147 00,0005,0007,1012.4,+31.6,044,0158,1787470544,44.154 00,0007,0010,1012.2,+31.7,045,0153,1787470844,44.129 00,0007,0010,1012.4,+31.9,043,0150,1787471144,44.128 00,0006,0008,1012.6,+32.1,043,0148,1787471444,44.122 00,0005,0007,1012.6,+32.0,041,0150,1787471744,44.13 00,0004,0006,1012.5,+32.1,042,0143,1787472044,44.101 00,0005,0007,1012.5,+32.3,043,0142,1787472344,44.096 00,0007,0010,1012.7,+32.5,041,0155,1787472644,44.122 00,0006,0008,1012.6,+32.5,042,0151,1787472944,44.114 00,0007,0010,1012.8,+32.9,042,0132,1787473244,44.124 00,0005,0007,1012.8,+32.9,043,0152,1787473544,44.224 00,0004,0006,1012.7,+32.8,043,0158,1787473844,44.268 00,0006,0008,1012.9,+33.0,044,0150,1787474144,44.294 00,0006,0008,1012.9,+32.5,045,0181,1787474444,44.289 00,0007,0010,1012.7,+32.9,044,0153,1787474744,44.273 00,0007,0010,1012.8,+32.6,044,0155,1787475044,44.287 00,0007,0010,1013.0,+32.6,043,0137,1787475344,44.262 00,0006,0008,1012.8,+32.5,045,0155,1787475644,44.248 00,0011,0015,1013.0,+32.7,044,0155,1787475944,44.228 00,0006,0008,1012.9,+32.9,044,0142,1787476244,44.238 00,0008,0011,1013.0,+33.1,044,0154,1787476544,44.208 00,0004,0006,1012.9,+33.2,044,0152,1787476844,44.241 00,0008,0011,1013.1,+33.2,045,0143,1787477144,44.324 00,0004,0006,1013.4,+33.1,046,0167,1787477444,44.361 00,0008,0011,1013.0,+33.0,046,0140,1787477744,44.415 00,0006,0008,1013.1,+32.9,046,0164,1787478044,44.421 00,0006,0008,1013.0,+32.6,046,0143,1787478344,44.408 00,0006,0008,1013.4,+32.4,046,0153,1787478644,44.414 00,0007,0010,1013.4,+32.4,047,0155,1787478944,44.382 00,0006,0008,1013.1,+32.1,047,0145,1787479244,44.388 00,0007,0010,1013.2,+31.8,049,0148,1787479544,44.383 00,0004,0006,1013.3,+31.8,050,0162,1787479844,44.362 00,0006,0008,1013.3,+32.1,049,0121,1787480144,44.369 00,0005,0007,1013.1,+32.2,049,0145,1787480444,44.336 00,0004,0006,1013.2,+32.1,049,0153,1787480744,44.451 00,0006,0008,1013.1,+32.1,049,0133,1787481044,44.515 00,0006,0008,1013.4,+32.5,049,0134,1787481344,44.466 00,0006,0008,1013.1,+32.3,051,0131,1787481644,44.54 00,0005,0007,1013.1,+32.2,052,0152,1787481944,44.484 00,0005,0007,1013.4,+32.0,053,0133,1787482244,44.487 00,0006,0008,1013.5,+32.1,053,0165,1787482544,44.473 00,0005,0007,1013.4,+32.0,052,0157,1787482844,44.461 00,0008,0011,1013.4,+32.0,053,0147,1787483144,44.456 00,0009,0012,1013.4,+32.1,053,0151,1787483444,44.444 00,0008,0011,1013.3,+32.1,052,0142,1787483744,44.49 00,0007,0010,1013.2,+32.3,052,0160,1787484044,44.454 00,0006,0008,1013.4,+32.3,052,0148,1787484344,44.55 00,0013,0017,1013.5,+32.4,051,0147,1787484644,44.588 00,0009,0012,1013.2,+32.3,052,0138,1787484944,44.626 00,0010,0013,1013.3,+32.2,051,0133,1787485244,44.599 00,0007,0010,1013.0,+32.1,051,0154,1787485544,44.581 00,0009,0012,1013.3,+32.4,051,0162,1787485844,44.611 00,0012,0016,1013.3,+32.5,051,0141,1787486144,44.58 00,0013,0017,1013.2,+32.5,051,0137,1787486444,44.587 00,0005,0007,1013.6,+32.4,051,0174,1787486744,44.587 00,0008,0011,1013.3,+32.7,050,0146,1787487044,44.555 00,0008,0011,1013.2,+32.9,050,0137,1787487344,44.568 00,0008,0011,1013.5,+32.9,049,0147,1787487644,44.569 00,0011,0015,1013.2,+32.9,049,0140,1787487944,44.643 00,0006,0008,1013.2,+32.5,049,0133,1787488244,44.748 00,0010,0013,1013.3,+32.8,049,0150,1787488544,44.716 00,0012,0016,1013.4,+32.8,049,0171,1787488844,44.735 00,0006,0008,1013.4,+32.6,048,0152,1787489144,44.734 00,0016,0022,1013.3,+32.6,049,0148,1787489444,44.689 00,0008,0011,1013.5,+32.9,049,0155,1787489744,44.725 00,0007,0010,1013.2,+32.7,049,0140,1787490044,44.697 00,0008,0011,1013.4,+32.8,049,0126,1787490344,44.694 00,0011,0015,1013.4,+32.8,049,0169,1787490644,44.698 00,0007,0010,1013.6,+33.3,048,0151,1787490944,44.737 00,0008,0011,1013.6,+33.6,047,0147,1787491244,44.716 00,0008,0011,1013.4,+33.8,047,0148,1787491544,44.829 00,0007,0010,1013.5,+34.7,044,0143,1787491844,44.82 00,0005,0007,1013.3,+35.4,043,0150,1787492144,44.856 00,0005,0007,1013.6,+35.5,042,0144,1787492444,44.866 00,0006,0008,1013.3,+36.1,041,0155,1787492744,44.88 00,0004,0006,1013.6,+35.5,042,0141,1787493044,44.913 00,0006,0008,1013.4,+35.6,041,0124,1787493344,44.888 00,0008,0011,1013.3,+37.0,038,0162,1787493644,44.867 00,0005,0007,1013.6,+36.6,039,0152,1787493944,44.879 00,0005,0007,1013.5,+36.6,038,0155,1787494244,44.902 00,0006,0008,1013.6,+36.7,039,0123,1787494544,44.893 00,0006,0008,1013.6,+36.4,039,0135,1787494844,44.887 00,0009,0012,1013.6,+36.4,039,0141,1787495144,44.96 00,0006,0008,1013.6,+37.0,037,0150,1787495445,45.052 00,0006,0008,1013.9,+35.7,041,0186,1787495745,45.069 00,0008,0011,1013.7,+35.8,040,0143,1787496045,45.048 00,0008,0011,1014.1,+35.7,041,0152,1787496345,45.005 00,0006,0008,1013.9,+35.3,041,0153,1787496645,45.026 00,0008,0011,1014.1,+35.4,042,0153,1787496945,45.028 00,0009,0012,1014.1,+34.2,044,0163,1787497245,45.028 00,0008,0011,1014.1,+34.0,045,0161,1787497545,45.02 00,0009,0012,1014.2,+33.4,046,0162,1787497845,45.001 00,0019,0026,1014.0,+33.1,047,0178,1787498144,44.988 00,0007,0010,1014.1,+32.6,048,0178,1787498444,44.985 00,0003,0005,1014.3,+32.4,049,0153,1787498745,45.116 00,0007,0010,1014.1,+32.4,049,0150,1787499045,45.126 00,0010,0013,1014.5,+31.8,051,0132,1787499345,45.129 00,0009,0012,1014.3,+32.0,051,0146,1787499645,45.14 00,0012,0016,1014.5,+32.1,050,0145,1787499945,45.104 00,0006,0008,1014.5,+31.6,050,0137,1787500245,45.107 00,0005,0007,1014.5,+31.4,052,0144,1787500545,45.08 00,0006,0008,1014.2,+30.8,054,0154,1787500845,45.093 00,0007,0010,1014.3,+30.8,055,0162,1787501145,45.1 00,0007,0010,1014.4,+30.7,055,0146,1787501445,45.059 00,0006,0008,1014.5,+30.4,055,0127,1787501745,45.061 00,0009,0012,1014.5,+30.2,057,0145,1787502045,45.077 00,0010,0013,1014.7,+30.1,057,0149,1787502345,45.176 00,0009,0012,1014.5,+29.9,058,0148,1787502645,45.243 00,0006,0008,1014.5,+29.9,058,0161,1787502945,45.232 00,0006,0008,1014.6,+29.9,059,0132,1787503245,45.221 00,0008,0011,1014.8,+29.9,059,0136,1787503545,45.187 00,0009,0012,1014.6,+30.0,059,0157,1787503845,45.194 00,0007,0010,1014.6,+29.9,059,0153,1787504145,45.246 00,0012,0016,1014.7,+30.0,058,0132,1787504445,45.18 00,0005,0007,1014.6,+29.8,059,0157,1787504745,45.174 00,0010,0013,1014.6,+29.7,059,0149,1787505045,45.195 00,0007,0010,1014.6,+29.6,060,0154,1787505345,45.194 00,0012,0016,1014.7,+29.6,060,0149,1787505645,45.231 00,0015,0021,1015.1,+29.8,059,0149,1787505945,45.271 00,0009,0012,1014.8,+29.7,060,0150,1787506245,45.372 00,0006,0008,1014.9,+29.6,060,0144,1787506545,45.333 00,0007,0010,1015.1,+29.8,060,0147,1787506845,45.32 00,0007,0010,1015.2,+29.5,061,0158,1787507145,45.347 00,0008,0011,1015.4,+29.7,060,0146,1787507445,45.293 00,0008,0011,1015.1,+29.7,059,0167,1787507745,45.314 00,0007,0010,1015.4,+29.5,060,0144,1787508045,45.307 00,0004,0006,1015.3,+29.8,060,0126,1787508345,45.319 00,0007,0010,1015.4,+29.8,059,0127,1787508645,45.28 00,0007,0010,1015.4,+29.9,059,0146,1787508945,45.307 00,0007,0010,1015.4,+29.9,059,0148,1787509245,45.298 00,0008,0011,1015.6,+30.1,058,0147,1787509545,45.39 00,0008,0011,1015.7,+30.1,058,0156,1787509845,45.439 00,0008,0011,1015.3,+30.0,058,0156,1787510145,45.453 00,0008,0011,1015.5,+29.9,058,0144,1787510445,45.447 00,0006,0008,1015.5,+30.0,058,0175,1787510745,45.427 00,0008,0011,1015.6,+30.0,058,0144,1787511045,45.453 00,0015,0021,1015.4,+29.9,058,0126,1787511345,45.42 00,0010,0013,1015.8,+29.8,058,0148,1787511645,45.447 00,0010,0013,1015.5,+29.9,058,0154,1787511945,45.393 00,0008,0011,1015.6,+29.9,058,0164,1787512245,45.42 00,0011,0015,1015.6,+30.0,058,0148,1787512545,45.364 00,0006,0008,1015.6,+30.0,058,0134,1787512845,45.418 00,0010,0013,1015.8,+29.7,059,0144,1787513145,45.509 00,0010,0013,1015.8,+29.8,059,0160,1787513445,45.529 00,0007,0010,1015.8,+29.7,059,0142,1787513745,45.513 00,0010,0013,1015.7,+29.8,059,0164,1787514045,45.56 00,0007,0010,1015.7,+29.7,059,0144,1787514345,45.526 00,0006,0008,1015.5,+29.8,059,0147,1787514645,45.566 00,0006,0008,1015.5,+29.9,058,0130,1787514945,45.514 00,0005,0007,1015.7,+29.8,058,0156,1787515245,45.693 00,0006,0008,1015.6,+29.6,059,0144,1787515545,45.499 00,0004,0006,1015.5,+29.5,059,0144,1787515845,45.489 00,0005,0007,1015.7,+29.7,059,0131,1787516145,45.554 00,0005,0007,1015.7,+29.5,059,0126,1787516445,45.507 00,0011,0015,1015.9,+29.5,059,0133,1787516745,45.592 00,0008,0011,1015.6,+29.3,060,0141,1787517045,45.629 00,0008,0011,1015.7,+28.6,063,0129,1787517345,45.618 00,0008,0011,1015.6,+28.1,064,0148,1787517645,45.641 00,0012,0016,1015.7,+27.8,065,0154,1787517945,45.613 00,0005,0007,1015.8,+27.8,065,0151,1787518245,45.642 00,0007,0010,1015.7,+27.8,066,0137,1787518545,45.621 00,0005,0007,1015.5,+27.8,066,0126,1787518845,45.596 00,0007,0010,1015.6,+27.8,066,0149,1787519145,45.622 00,0005,0007,1015.7,+27.7,066,0165,1787519445,45.561 00,0007,0010,1015.9,+27.7,066,0142,1787519745,45.573 00,0007,0010,1015.6,+27.9,066,0139,1787520045,45.589 00,0008,0011,1015.8,+28.2,065,0150,1787520345,45.668 00,0007,0010,1015.8,+28.3,064,0170,1787520645,45.72 00,0009,0012,1016.0,+28.4,064,0131,1787520945,45.733 00,0007,0010,1015.8,+28.6,063,0160,1787521545,45.748 00,0004,0006,1016.0,+28.4,064,0134,1787521845,45.747 00,0007,0010,1015.9,+28.4,064,0151,1787522145,45.712 00,0006,0008,1015.7,+28.4,064,0146,1787522445,45.709 00,0010,0013,1015.7,+28.5,063,0153,1787522745,45.69 00,0005,0007,1015.6,+28.5,064,0177,1787523045,45.674 00,0007,0010,1015.6,+28.4,064,0158,1787523345,45.74 00,0006,0008,1015.6,+28.6,063,0142,1787523645,45.724 00,0005,0007,1015.8,+28.7,063,0151,1787523945,45.831 00,0006,0008,1015.7,+28.6,063,0154,1787524245,45.862 00,0004,0006,1015.9,+28.3,064,0144,1787524545,45.895 00,0005,0007,1015.7,+28.3,064,0144,1787524845,45.859 00,0008,0011,1015.9,+28.0,065,0134,1787525145,45.825 00,0007,0010,1015.5,+27.6,066,0148,1787525445,45.858 00,0006,0008,1015.5,+27.4,067,0157,1787525745,45.888 00,0005,0007,1015.7,+27.1,067,0138,1787526045,45.869 00,0007,0010,1015.8,+27.0,067,0155,1787526345,45.854 00,0006,0008,1015.6,+27.0,067,0129,1787526645,45.843 00,0005,0007,1016.0,+27.2,066,0160,1787526945,45.834 00,0007,0010,1015.5,+27.4,066,0129,1787527246,46.603 00,0003,0005,1015.7,+27.7,065,0130,1787527545,45.92 00,0006,0008,1015.7,+27.5,066,0145,1787527845,45.949 00,0006,0008,1015.8,+27.4,067,0144,1787528145,45.996 00,0005,0007,1015.8,+27.3,067,0165,1787528445,45.915 00,0004,0006,1015.6,+27.4,067,0136,1787528745,45.976 00,0009,0012,1015.8,+27.3,067,0148,1787529045,45.976 00,0005,0007,1015.7,+27.4,067,0162,1787529345,45.915 00,0004,0006,1015.7,+27.3,067,0170,1787529645,45.95 00,0005,0007,1015.7,+27.4,067,0151,1787529945,45.936 00,0009,0012,1015.7,+27.3,067,0137,1787530245,45.93 00,0004,0006,1016.1,+27.3,067,0148,1787530545,45.91 00,0008,0011,1015.7,+27.5,066,0137,1787530845,45.897 00,0005,0007,1015.8,+27.4,067,0152,1787531146,46.013 00,0005,0007,1015.5,+27.4,067,0138,1787531446,46.049 00,0007,0010,1015.6,+27.4,067,0134,1787531746,46.075 00,0005,0007,1015.6,+27.4,067,0150,1787532046,46.082 00,0007,0010,1015.8,+27.6,066,0139,1787532346,46.062 00,0009,0012,1015.9,+27.9,065,0147,1787532646,46.036 00,0005,0007,1015.9,+27.8,065,0153,1787532946,46.05 00,0005,0007,1015.5,+27.4,066,0180,1787533246,46.042 00,0006,0008,1015.7,+27.3,067,0141,1787533546,46.035 00,0006,0008,1016.0,+27.2,067,0161,1787533846,46.042 00,0006,0008,1015.7,+27.0,068,0132,1787534146,46.037 00,0005,0007,1015.8,+27.1,067,0152,1787534446,46.056 00,0004,0006,1015.7,+27.0,067,0156,1787534746,46.083 00,0005,0007,1015.5,+27.1,067,0150,1787535046,46.168 00,0006,0008,1015.6,+27.4,066,0147,1787535346,46.194 00,0006,0008,1015.7,+27.2,067,0149,1787535646,46.169 00,0008,0011,1015.7,+27.0,067,0143,1787535946,46.168 00,0007,0010,1015.9,+26.9,068,0147,1787536246,46.174 00,0007,0010,1015.8,+26.9,068,0172,1787536546,46.121 00,0010,0013,1016.0,+26.9,068,0136,1787536846,46.13 00,0009,0012,1015.7,+27.0,067,0124,1787537146,46.128 00,0006,0008,1015.8,+27.0,067,0142,1787537446,46.109 00,0006,0008,1015.8,+27.1,067,0144,1787537746,46.148 00,0006,0008,1016.0,+27.0,067,0150,1787538046,46.095 00,0006,0008,1015.8,+27.1,068,0163,1787538346,46.239 00,0005,0007,1015.8,+27.1,068,0131,1787538646,46.288 00,0008,0011,1015.9,+27.0,068,0141,1787538946,46.227 00,0007,0010,1015.8,+26.8,069,0145,1787539246,46.261 00,0009,0012,1016.2,+26.7,069,0171,1787539546,46.241 00,0005,0007,1015.8,+26.8,069,0164,1787539846,46.254 00,0007,0010,1015.8,+26.8,069,0159,1787540146,46.261 00,0006,0008,1015.9,+26.8,069,0155,1787540446,46.256 00,0012,0016,1016.1,+26.9,068,0137,1787540746,46.235 00,0007,0010,1016.1,+27.0,067,0165,1787541046,46.248 00,0005,0007,1016.0,+27.3,066,0141,1787541346,46.229 00,0007,0010,1016.0,+27.3,067,0147,1787541646,46.216 00,0007,0010,1016.1,+27.2,067,0142,1787541946,46.328 00,0005,0007,1016.2,+27.0,067,0156,1787542246,46.373 00,0004,0006,1016.2,+27.0,067,0134,1787542546,46.374 00,0004,0006,1016.2,+26.8,068,0153,1787542846,46.362 00,0006,0008,1016.0,+26.8,068,0139,1787543146,46.358 00,0007,0010,1016.0,+27.0,068,0139,1787543446,46.34 00,0008,0011,1016.3,+27.1,068,0140,1787543746,46.349 00,0006,0008,1016.2,+27.4,065,0151,1787544046,46.368 00,0006,0008,1016.4,+27.5,065,0139,1787544346,46.331 00,0006,0008,1016.2,+27.6,065,0145,1787544646,46.369 00,0009,0012,1016.2,+27.3,066,0152,1787544946,46.304 00,0006,0008,1016.3,+26.6,067,0127,1787545246,46.291 00,0005,0007,1016.2,+26.7,067,0128,1787545546,46.41 00,0009,0012,1016.5,+26.7,067,0148,1787545846,46.466 00,0005,0007,1016.4,+26.9,067,0151,1787546146,46.515 00,0005,0007,1016.5,+27.3,066,0165,1787546446,46.491 00,0005,0007,1016.7,+27.6,064,0124,1787546746,46.496 00,0010,0013,1016.5,+28.0,063,0165,1787547046,46.464 00,0009,0012,1016.7,+28.0,063,0140,1787547346,46.474 00,0005,0007,1016.7,+27.8,064,0141,1787547646,46.429 00,0006,0008,1016.7,+27.9,064,0164,1787547946,46.445 00,0007,0010,1016.6,+28.2,063,0141,1787548246,46.475 00,0005,0007,1016.7,+28.3,062,0162,1787548546,46.469 00,0004,0006,1016.8,+27.9,063,0167,1787548846,46.435 00,0008,0011,1017.0,+27.9,063,0128,1787549146,46.552 00,0007,0010,1016.8,+28.2,063,0149,1787549446,46.6 00,0007,0010,1016.9,+28.1,063,0139,1787549746,46.582 00,0005,0007,1016.8,+28.4,062,0163,1787550046,46.592 00,0007,0010,1016.8,+28.6,061,0164,1787550346,46.587 00,0005,0007,1016.9,+28.7,061,0152,1787550646,46.576 00,0008,0011,1016.8,+29.0,060,0128,1787550946,46.601 00,0005,0007,1017.1,+28.8,060,0139,1787551246,46.548 00,0006,0008,1017.1,+28.9,060,0124,1787551546,46.563 00,0004,0006,1017.2,+29.0,060,0160,1787551846,46.549 00,0010,0013,1017.2,+28.9,060,0144,1787552146,46.574 00,0007,0010,1017.4,+29.0,060,0139,1787552446,46.575 00,0005,0007,1017.3,+29.1,059,0145,1787552746,46.69 00,0005,0007,1017.1,+28.8,060,0152,1787553046,46.7 00,0006,0008,1017.2,+29.5,057,0149,1787553646,46.727 00,0005,0007,1017.4,+29.3,058,0165,1787553946,46.693 00,0006,0008,1017.2,+29.6,057,0159,1787554246,46.655 00,0006,0008,1017.4,+29.7,057,0144,1787554546,46.687 00,0008,0011,1017.3,+29.9,056,0152,1787554846,46.668 00,0006,0008,1017.4,+29.9,056,0146,1787555146,46.695 00,0006,0008,1017.3,+29.9,055,0158,1787555446,46.667 00,0006,0008,1017.1,+29.7,056,0160,1787555746,46.685 00,0007,0010,1017.5,+30.0,056,0143,1787556046,46.635 00,0006,0008,1017.5,+29.8,056,0164,1787556346,46.8 00,0016,0022,1017.5,+30.2,056,0180,1787556646,46.827 00,0005,0007,1017.5,+30.0,056,0150,1787556946,46.827 00,0007,0010,1017.5,+30.0,056,0154,1787557246,46.8 00,0011,0015,1017.4,+30.1,056,0156,1787557546,46.793 00,0007,0010,1017.3,+30.1,056,0154,1787557846,46.781 00,0005,0007,1017.4,+30.3,056,0138,1787558146,46.808 00,0005,0007,1017.5,+30.3,056,0142,1787558446,46.775 00,0007,0010,1017.5,+30.3,056,0142,1787558746,46.775 00,0006,0008,1017.4,+30.9,055,0160,1787559046,46.789 00,0007,0010,1017.3,+30.7,056,0153,1787559346,46.788 00,0004,0006,1017.1,+31.0,056,0162,1787559646,46.78 00,0005,0007,1017.3,+31.1,056,0152,1787559946,46.882 00,0004,0006,1017.3,+31.3,057,0159,1787560546,46.948 00,0005,0007,1017.4,+31.2,057,0162,1787560846,46.908 00,0004,0006,1017.1,+31.3,057,0133,1787561146,46.915 00,0006,0008,1017.2,+31.5,056,0131,1787561446,46.909 00,0010,0013,1017.2,+31.5,056,0154,1787561746,46.92 00,0003,0005,1017.2,+31.6,055,0131,1787562046,46.913 00,0007,0010,1017.0,+31.8,055,0126,1787562346,46.918 00,0005,0007,1017.0,+31.8,054,0134,1787562646,46.897 00,0006,0008,1017.4,+32.0,055,0169,1787563246,46.904 00,0004,0006,1017.1,+32.1,053,0158,1787563546,46.992 00,0006,0008,1017.0,+32.1,053,0146,1787563847,47.075 00,0004,0006,1016.9,+31.8,053,0164,1787564147,47.034 00,0003,0005,1016.9,+31.8,051,0146,1787564447,47.041 00,0007,0010,1017.1,+31.7,051,0160,1787564747,47.028 00,0003,0005,1016.9,+31.8,052,0155,1787565047,47.014 00,0004,0006,1017.0,+31.8,052,0160,1787565347,47.041 00,0003,0005,1017.1,+31.9,052,0152,1787565647,47.028 00,0004,0006,1017.1,+31.8,052,0157,1787565947,47.055 00,0007,0010,1016.9,+32.2,052,0148,1787566247,47.05 00,0005,0007,1017.2,+31.9,053,0147,1787566547,47.077 00,0004,0006,1017.0,+32.1,052,0138,1787566847,47.035 00,0006,0008,1017.2,+32.2,052,0125,1787567147,47.093 00,0005,0007,1016.9,+32.1,052,0141,1787567447,47.2 00,0004,0006,1016.9,+32.1,053,0126,1787567747,47.199 00,0006,0008,1016.9,+32.1,052,0162,1787568047,47.166 00,0005,0007,1016.6,+32.4,052,0145,1787568347,47.187 00,0004,0006,1016.7,+31.9,052,0148,1787568647,47.214 00,0005,0007,1017.0,+31.8,052,0151,1787568947,47.177 00,0009,0012,1016.7,+32.0,052,0170,1787569247,47.203 00,0005,0007,1016.9,+32.1,052,0162,1787569547,47.135 00,0009,0012,1016.5,+32.4,052,0158,1787569847,47.155 00,0004,0006,1016.6,+32.2,053,0139,1787570147,47.148 00,0004,0006,1016.6,+31.9,054,0134,1787570447,47.152 00,0003,0005,1016.7,+32.4,052,0154,1787570747,47.264 00,0004,0006,1016.8,+32.2,052,0147,1787571047,47.257 00,0004,0006,1016.9,+32.2,052,0145,1787571347,47.275 00,0004,0006,1016.5,+32.3,051,0171,1787571647,47.277 00,0004,0006,1016.4,+32.1,050,0150,1787572547,47.306 00,0005,0007,1016.4,+32.3,050,0155,1787572847,47.28 00,0004,0006,1016.3,+32.3,050,0152,1787573147,47.267 00,0006,0008,1016.4,+32.3,050,0136,1787573447,47.281 00,0003,0005,1016.3,+32.4,050,0159,1787573747,47.268 00,0004,0006,1016.3,+32.4,050,0156,1787574047,47.217 00,0006,0008,1016.2,+32.2,050,0166,1787574347,47.345 00,0006,0008,1016.5,+32.3,049,0146,1787574647,47.413 00,0006,0008,1016.1,+32.0,050,0153,1787574947,47.372 00,0003,0005,1016.5,+32.3,050,0152,1787575247,47.354 00,0006,0008,1016.5,+32.3,051,0150,1787575547,47.387 00,0005,0007,1016.3,+32.3,050,0147,1787575847,47.354 00,0010,0013,1016.3,+32.5,050,0145,1787576147,47.394 00,0004,0006,1016.6,+32.7,049,0175,1787576447,47.367 00,0004,0006,1016.4,+32.9,049,0149,1787576747,47.367 00,0005,0007,1016.3,+33.0,048,0157,1787577047,47.4 00,0004,0006,1016.3,+33.2,049,0140,1787577347,47.402 00,0004,0006,1016.5,+33.1,048,0151,1787577647,47.375 00,0005,0007,1016.1,+32.4,049,0140,1787577947,47.478 00,0005,0007,1016.1,+32.9,049,0123,1787578247,47.553 00,0004,0006,1016.1,+33.9,047,0161,1787578547,47.533 00,0005,0007,1015.9,+34.7,044,0145,1787578847,47.493 00,0004,0006,1015.8,+34.9,044,0141,1787579147,47.51 00,0006,0008,1015.7,+35.6,042,0135,1787579747,47.56 00,0005,0007,1015.7,+35.0,043,0150,1787580047,47.527 00,0005,0007,1015.6,+34.9,043,0132,1787580347,47.542 00,0006,0008,1015.7,+34.9,043,0146,1787580647,47.485 00,0008,0011,1015.6,+34.8,044,0146,1787580947,47.501 00,0005,0007,1015.7,+35.3,043,0121,1787581247,47.535 00,0004,0006,1016.0,+35.1,043,0146,1787581547,47.64 00,0006,0008,1016.1,+35.5,042,0145,1787581847,47.675 00,0004,0006,1016.0,+35.0,042,0173,1787582147,47.702 00,0003,0005,1015.9,+34.9,043,0144,1787582447,47.689 00,0007,0010,1015.8,+34.2,045,0140,1787582747,47.68 00,0003,0005,1015.8,+34.0,044,0144,1787583047,47.694 00,0005,0007,1015.7,+33.3,046,0151,1787583347,47.709 00,0004,0006,1015.8,+32.9,047,0130,1787583647,47.668 00,0004,0006,1015.8,+32.6,047,0164,1787583947,47.655 00,0009,0012,1015.8,+33.1,046,0154,1787584247,47.637 00,0005,0007,1015.9,+33.0,046,0161,1787584547,47.665 00,0004,0006,1015.7,+32.7,046,0154,1787584847,47.649 00,0007,0010,1016.0,+32.5,045,0141,1787585147,47.752 00,0005,0007,1016.1,+32.2,045,0163,1787585447,47.766 00,0003,0005,1016.3,+32.1,047,0154,1787585747,47.828 00,0006,0008,1015.6,+31.5,048,0147,1787586047,47.773 00,0003,0005,1015.7,+31.0,049,0144,1787586347,47.787 00,0003,0005,1015.9,+30.8,050,0142,1787586647,47.774 00,0004,0006,1015.9,+30.6,051,0140,1787586947,47.77 00,0003,0005,1016.0,+30.2,052,0143,1787587247,47.748 00,0006,0008,1015.9,+29.8,052,0140,1787587547,47.744 00,0004,0006,1015.9,+29.8,053,0149,1787587847,47.762 00,0004,0006,1015.8,+29.7,054,0150,1787588147,47.71 00,0004,0006,1015.6,+29.6,053,0151,1787588447,47.735 00,0004,0006,1016.0,+29.6,054,0140,1787588747,47.832 00,0004,0006,1015.8,+29.5,054,0142,1787589047,47.861 00,0003,0005,1015.8,+29.4,055,0141,1787589347,47.853 00,0007,0010,1015.8,+29.2,056,0146,1787589647,47.86 00,0003,0005,1015.7,+29.3,056,0149,1787589947,47.84 00,0004,0006,1015.8,+29.2,055,0136,1787590247,47.828 00,0003,0005,1015.8,+29.0,054,0150,1787590547,47.843 00,0004,0006,1015.8,+28.9,055,0154,1787590847,47.796 00,0004,0006,1015.8,+29.0,056,0154,1787591147,47.855 00,0003,0005,1015.9,+29.0,056,0157,1787591447,47.822 00,0003,0005,1015.9,+28.9,057,0150,1787591747,47.857 00,0003,0005,1015.9,+28.9,057,0124,1787592047,47.817 00,0005,0007,1016.2,+28.9,056,0138,1787592347,47.925 00,0006,0008,1015.9,+28.9,057,0147,1787592647,47.966 00,0049,0066,1015.8,+28.7,056,0147,1787592948,48.02 00,0010,0013,1015.8,+28.7,057,0139,1787593247,47.986 00,0006,0008,1016.0,+28.8,057,0152,1787593547,47.995 00,0007,0010,1016.0,+28.8,056,0144,1787593847,47.973 00,0008,0011,1016.0,+28.9,057,0144,1787594147,47.946 00,0005,0007,1016.1,+28.7,056,0143,1787594447,47.956 00,0003,0005,1016.1,+28.7,057,0139,1787594747,47.911 00,0006,0008,1016.1,+28.7,058,0162,1787595047,47.942 00,0004,0006,1016.0,+28.7,057,0118,1787595347,47.996 00,0004,0006,1015.8,+28.7,057,0142,1787595647,47.956 00,0004,0006,1016.0,+28.7,057,0151,1787595948,48.072 00,0007,0010,1015.8,+28.7,057,0144,1787596248,48.087 00,0005,0007,1015.9,+28.6,057,0147,1787596548,48.094 00,0003,0005,1015.9,+28.6,057,0135,1787596848,48.058 00,0003,0005,1016.0,+28.7,057,0176,1787597148,48.108 00,0003,0005,1015.9,+28.6,057,0169,1787597448,48.054 00,0003,0005,1016.1,+28.6,057,0140,1787597748,48.068 00,0006,0008,1016.2,+28.5,058,0142,1787598048,48.102 00,0005,0007,1015.8,+28.5,058,0140,1787598348,48.062 00,0004,0006,1015.9,+28.5,057,0149,1787598648,48.081 00,0005,0007,1015.8,+28.6,057,0142,1787598948,48.068 00,0003,0005,1016.0,+28.4,058,0157,1787599248,48.081 00,0004,0006,1015.9,+28.4,058,0155,1787599548,48.16 00,0005,0007,1015.6,+28.4,057,0160,1787599848,48.233 00,0004,0006,1015.8,+28.5,058,0127,1787600148,48.202 00,0002,0003,1015.8,+28.4,058,0118,1787600448,48.229 00,0005,0007,1015.8,+28.3,059,0148,1787600748,48.175 00,0004,0006,1015.8,+28.3,058,0148,1787601048,48.18 00,0004,0006,1015.5,+28.2,058,0134,1787601348,48.209 00,0003,0005,1015.7,+28.3,058,0172,1787601648,48.168 00,0004,0006,1015.6,+28.3,059,0144,1787601948,48.175 00,0004,0006,1015.6,+28.0,058,0153,1787602248,48.143 00,0004,0006,1015.5,+28.0,059,0151,1787602548,48.144 00,0003,0005,1015.5,+28.0,057,0150,1787602848,48.154 00,0004,0006,1015.7,+28.1,059,0165,1787603148,48.256 00,0003,0005,1015.7,+28.1,058,0170,1787603448,48.32 00,0005,0007,1015.6,+28.1,058,0164,1787603748,48.267 00,0002,0003,1015.4,+28.0,058,0151,1787604048,48.314 00,0005,0007,1015.6,+28.1,059,0152,1787604348,48.307 00,0004,0006,1015.5,+28.0,059,0157,1787604648,48.295 00,0004,0006,1015.4,+28.0,059,0153,1787604948,48.279 00,0004,0006,1015.4,+28.1,059,0155,1787605248,48.261 00,0005,0007,1015.5,+28.0,059,0164,1787605548,48.295 00,0003,0005,1015.2,+28.0,060,0132,1787605848,48.29 00,0005,0007,1015.3,+28.0,060,0142,1787606148,48.269 00,0004,0006,1015.8,+28.0,059,0153,1787606448,48.248 00,0004,0006,1015.5,+28.1,059,0166,1787606748,48.361 00,0003,0005,1015.5,+28.1,060,0142,1787607048,48.387 00,0004,0006,1015.6,+28.1,059,0154,1787607348,48.447 00,0003,0005,1015.6,+28.1,059,0117,1787607648,48.401 00,0005,0007,1015.6,+28.1,059,0144,1787607948,48.401 00,0004,0006,1015.9,+28.0,061,0156,1787608248,48.407 00,0005,0007,1016.0,+28.1,061,0155,1787608548,48.373 00,0002,0003,1015.7,+28.2,060,0155,1787608848,48.396 00,0008,0011,1015.6,+28.1,060,0152,1787609148,48.368 00,0005,0007,1015.6,+28.0,061,0140,1787609448,48.368 00,0003,0005,1015.4,+28.0,061,0134,1787609748,48.356 00,0003,0005,1015.3,+28.0,061,0156,1787610048,48.317 00,0007,0010,1015.3,+28.0,061,0157,1787610348,48.426 00,0005,0007,1015.2,+28.0,062,0130,1787610648,48.514 00,0004,0006,1015.0,+28.0,062,0174,1787610948,48.487 00,0002,0003,1015.2,+27.9,062,0141,1787611248,48.519 00,0004,0006,1015.2,+27.9,062,0170,1787611548,48.501 00,0004,0006,1015.3,+27.9,062,0147,1787611848,48.474 00,0006,0008,1015.1,+27.9,062,0172,1787612148,48.489 00,0004,0006,1015.2,+28.0,062,0133,1787612448,48.44 00,0002,0003,1015.2,+28.0,062,0154,1787612748,48.502 00,0004,0006,1015.2,+28.0,063,0142,1787613048,48.514 00,0005,0007,1015.5,+27.8,062,0159,1787613348,48.468 00,0009,0012,1015.4,+28.2,062,0149,1787613648,48.455 00,0074,0100,1015.5,+28.1,062,0140,1787613948,48.592 00,0005,0007,1015.4,+28.1,062,0155,1787614248,48.627 00,0010,0013,1014.9,+27.9,063,0139,1787614548,48.614 00,0003,0005,1015.0,+27.9,063,0147,1787614848,48.613 00,0003,0005,1014.7,+27.8,064,0138,1787615148,48.608 00,0011,0015,1014.9,+27.8,064,0162,1787615448,48.582 00,0003,0005,1014.7,+27.8,064,0129,1787615748,48.6 00,0006,0008,1014.7,+27.8,064,0132,1787616048,48.608 00,0003,0005,1014.9,+27.8,064,0147,1787616348,48.575 00,0003,0005,1014.8,+27.8,064,0142,1787616648,48.581 00,0004,0006,1014.7,+27.8,064,0139,1787616948,48.588 00,0006,0008,1014.7,+27.9,064,0140,1787617248,48.554 00,0005,0007,1014.8,+27.8,064,0115,1787617548,48.678 00,0004,0006,1015.0,+27.9,063,0149,1787617848,48.714 00,0005,0007,1014.9,+27.9,064,0133,1787618148,48.713 00,0008,0011,1014.8,+27.9,063,0144,1787618448,48.673 00,0004,0006,1014.8,+27.9,064,0156,1787618748,48.664 00,0004,0006,1014.7,+27.9,063,0133,1787619048,48.694 00,0004,0006,1014.9,+27.9,063,0134,1787619348,48.68 00,0005,0007,1014.8,+27.7,064,0127,1787619648,48.68 00,0004,0006,1015.0,+27.6,063,0149,1787619948,48.667 00,0004,0006,1014.9,+27.3,064,0155,1787620248,48.674 00,0004,0006,1015.1,+26.9,065,0150,1787620548,48.713 00,0004,0006,1014.9,+26.6,066,0155,1787620848,48.702 00,0005,0007,1015.1,+26.5,067,0142,1787621148,48.771 00,0006,0008,1015.1,+26.5,067,0138,1787621448,48.814 00,0003,0005,1015.0,+26.5,067,0152,1787621748,48.821 00,0004,0006,1014.9,+26.7,067,0155,1787622048,48.774 00,0004,0006,1014.8,+26.7,067,0142,1787622348,48.787 00,0004,0006,1014.9,+26.8,067,0145,1787622648,48.782 00,0004,0006,1015.0,+26.9,066,0173,1787622948,48.808 00,0008,0011,1014.8,+27.0,066,0148,1787623248,48.776 00,0003,0005,1014.9,+27.0,066,0144,1787623548,48.774 00,0005,0007,1014.8,+26.7,067,0174,1787623848,48.809 00,0003,0005,1014.9,+26.7,067,0146,1787624148,48.794 00,0002,0003,1015.0,+26.5,068,0159,1787624448,48.767 00,0004,0006,1015.0,+26.5,067,0159,1787624748,48.872 00,0005,0007,1015.1,+26.4,067,0148,1787625048,48.906 00,0006,0008,1014.9,+26.5,067,0155,1787625348,48.933 00,0004,0006,1015.1,+26.6,067,0164,1787625648,48.954 00,0005,0007,1015.0,+26.7,067,0169,1787625948,48.907 00,0004,0006,1015.2,+26.5,067,0164,1787626248,48.869 00,0002,0003,1014.9,+26.3,068,0168,1787626548,48.921 00,0004,0006,1015.2,+26.1,068,0143,1787626848,48.876 00,0003,0005,1014.9,+26.1,068,0145,1787627148,48.859 00,0002,0003,1015.2,+26.0,068,0135,1787627448,48.909 00,0005,0007,1015.1,+26.0,068,0131,1787627748,48.868 00,0005,0007,1015.1,+26.1,068,0154,1787628048,48.894 00,0006,0008,1015.1,+26.1,068,0150,1787628349,49.032 00,0003,0005,1015.3,+26.6,067,0145,1787628649,49.059 00,0006,0008,1015.1,+26.7,067,0158,1787628949,49.026 00,0006,0008,1015.3,+26.8,067,0148,1787629249,49.048 00,0005,0007,1015.4,+26.7,067,0148,1787629549,49.006 00,0009,0012,1015.3,+27.0,067,0161,1787629849,49.013 00,0003,0005,1015.6,+27.1,067,0128,1787630149,49.04 00,0006,0008,1015.5,+26.6,067,0163,1787630448,48.987 00,0004,0006,1015.6,+26.2,068,0139,1787630748,48.973 00,0003,0005,1015.7,+26.4,067,0132,1787631048,48.974 00,0006,0008,1015.8,+26.8,067,0164,1787631348,48.988 00,0003,0005,1015.7,+26.8,067,0135,1787631649,49.02 00,0004,0006,1015.6,+27.2,067,0126,1787631949,49.118 00,0004,0006,1015.5,+27.5,067,0139,1787632249,49.146 00,0003,0005,1015.5,+27.7,065,0137,1787632549,49.134 00,0003,0005,1015.5,+27.7,065,0151,1787632849,49.137 00,0005,0007,1015.4,+27.8,065,0148,1787633149,49.146 00,0008,0011,1015.7,+27.8,064,0152,1787633449,49.115 00,0004,0006,1015.7,+27.9,064,0152,1787633749,49.095 00,0006,0008,1015.7,+27.9,064,0115,1787634049,49.12 00,0017,0023,1015.6,+27.9,064,0149,1787634349,49.093 00,0005,0007,1015.6,+28.1,064,0152,1787634649,49.082 00,0005,0007,1015.5,+28.2,064,0164,1787634949,49.128 00,0004,0006,1015.2,+28.3,064,0161,1787635249,49.094 00,0005,0007,1015.2,+28.4,064,0158,1787635549,49.192 00,0003,0005,1015.3,+28.4,064,0143,1787635849,49.266 00,0007,0010,1015.3,+28.6,065,0146,1787636149,49.261 00,0005,0007,1015.2,+28.7,064,0157,1787636449,49.24 00,0009,0012,1015.4,+28.8,064,0158,1787636749,49.231 00,0005,0007,1015.4,+28.8,064,0136,1787637049,49.207 00,0003,0005,1015.3,+28.6,061,0157,1787637349,49.2 00,0004,0006,1015.4,+28.8,060,0128,1787637649,49.254 00,0004,0006,1015.3,+29.0,060,0151,1787637949,49.214 00,0007,0010,1015.2,+29.2,059,0128,1787638249,49.22 00,0003,0005,1015.5,+29.3,058,0153,1787638549,49.228 00,0004,0006,1015.6,+29.3,058,0172,1787638849,49.208 00,0004,0006,1015.3,+29.4,058,0132,1787639149,49.325 00,0005,0007,1015.5,+29.6,057,0146,1787639449,49.337 00,0007,0010,1015.5,+29.6,057,0163,1787639749,49.4 00,0005,0007,1015.8,+29.8,057,0184,1787640049,49.406 00,0009,0012,1015.6,+29.9,057,0138,1787640349,49.387 00,0004,0006,1015.8,+29.8,056,0157,1787640649,49.367 00,0003,0005,1015.7,+30.0,056,0147,1787640949,49.34 00,0004,0006,1015.5,+29.9,056,0141,1787641249,49.327 00,0006,0008,1015.8,+30.1,056,0138,1787641549,49.343 00,0002,0003,1015.8,+30.0,054,0154,1787641849,49.293 00,0004,0006,1016.0,+30.3,055,0132,1787642149,49.356 00,0005,0007,1016.2,+30.3,055,0132,1787642449,49.335 00,0009,0012,1016.1,+30.3,055,0136,1787642749,49.432 00,0004,0006,1015.9,+30.4,054,0137,1787643049,49.509 00,0005,0007,1016.0,+30.4,054,0143,1787643349,49.482 00,0004,0006,1015.8,+30.4,053,0138,1787643649,49.455 00,0003,0005,1015.8,+30.4,054,0148,1787643949,49.468 00,0003,0005,1016.2,+30.4,053,0134,1787644249,49.435 00,0004,0006,1016.0,+30.5,054,0151,1787644549,49.482 00,0002,0003,1015.9,+30.5,053,0154,1787644849,49.469 00,0004,0006,1016.0,+30.6,053,0137,1787645149,49.461 00,0005,0007,1016.1,+30.9,052,0156,1787645449,49.47 00,0003,0005,1016.3,+30.7,052,0153,1787645749,49.469 00,0004,0006,1016.1,+30.9,052,0147,1787646049,49.456 00,0003,0005,1016.2,+31.0,051,0149,1787646349,49.534 00,0004,0006,1016.3,+30.9,051,0159,1787646649,49.596 00,0003,0005,1016.3,+31.2,050,0156,1787646949,49.616 00,0004,0006,1016.3,+31.2,051,0149,1787647249,49.562 00,0003,0005,1016.2,+31.3,051,0141,1787647549,49.589 00,0002,0003,1016.2,+31.5,049,0149,1787647849,49.616 00,0005,0007,1016.3,+31.5,050,0146,1787648149,49.602 00,0003,0005,1016.4,+31.5,050,0141,1787648449,49.559 00,0005,0007,1016.3,+31.5,050,0141,1787648749,49.597 00,0003,0005,1016.5,+31.6,049,0125,1787649049,49.563 00,0006,0008,1016.4,+31.5,050,0157,1787649349,49.595 00,0005,0007,1016.1,+31.7,050,0132,1787649649,49.577 00,0005,0007,1016.2,+31.4,051,0145,1787649949,49.723 00,0005,0007,1016.2,+31.5,050,0152,1787650249,49.709 00,0004,0006,1016.1,+31.8,049,0111,1787650549,49.702 00,0005,0007,1016.1,+31.8,050,0145,1787650849,49.722 00,0005,0007,1016.3,+31.7,050,0160,1787651149,49.717 00,0004,0006,1016.3,+31.8,050,0140,1787651449,49.737 00,0004,0006,1016.0,+31.9,049,0154,1787651749,49.711 00,0003,0005,1016.1,+32.1,049,0177,1787652049,49.709 00,0005,0007,1016.1,+32.1,049,0162,1787652349,49.696 00,0005,0007,1015.8,+32.2,049,0140,1787652649,49.677 00,0013,0017,1015.6,+31.9,050,0174,1787652949,49.71 00,0004,0006,1015.9,+32.1,048,0155,1787653249,49.725 00,0006,0008,1015.9,+32.1,049,0155,1787653549,49.835 00,0004,0006,1015.7,+32.2,049,0155,1787653849,49.869 00,0006,0008,1015.7,+32.3,049,0132,1787654149,49.864 00,0008,0011,1015.8,+32.0,051,0139,1787654449,49.842 00,0004,0006,1015.7,+31.9,049,0142,1787654749,49.864 00,0005,0007,1015.8,+31.9,050,0146,1787655049,49.862 00,0003,0005,1015.5,+31.8,050,0154,1787655349,49.849 00,0004,0006,1015.9,+31.7,051,0140,1787655649,49.837 00,0004,0006,1015.6,+31.9,050,0123,1787655949,49.836 00,0005,0007,1015.5,+31.9,050,0135,1787656249,49.962 00,0004,0006,1015.5,+31.7,051,0136,1787656549,49.81 00,0004,0006,1015.4,+31.9,050,0149,1787656849,49.772 00,0005,0007,1015.9,+31.6,051,0174,1787657149,49.935 00,0006,0008,1015.6,+31.6,051,0163,1787657449,49.956 00,0004,0006,1015.7,+31.7,051,0153,1787657749,49.934 00,0003,0005,1015.6,+31.6,051,0154,1787658049,49.943 00,0003,0005,1015.7,+32.0,051,0151,1787658349,49.927 00,0010,0013,1015.5,+32.0,050,0110,1787658649,49.919 00,0007,0010,1015.2,+32.1,051,0163,1787658949,49.917 00,0006,0008,1015.3,+32.2,050,0143,1787659249,49.906 00,0004,0006,1015.1,+32.3,049,0125,1787659549,49.916 00,0004,0006,1015.1,+31.9,051,0138,1787659849,49.933 00,0004,0006,1015.1,+32.2,050,0152,1787660149,49.922 00,0005,0007,1015.4,+31.9,051,0166,1787660449,49.92 00,0004,0006,1015.2,+31.5,052,0150,1787660750,50.028 00,0004,0006,1015.5,+32.1,050,0169,1787661050,50.046 00,0005,0007,1015.2,+32.1,051,0144,1787661350,50.035 00,0004,0006,1015.4,+32.1,050,0155,1787661650,50.061 00,0011,0015,1015.4,+32.5,049,0154,1787661950,50.055 00,0004,0006,1015.2,+32.5,049,0141,1787662250,50.102 00,0010,0013,1015.2,+32.4,049,0140,1787662550,50.04 00,0005,0007,1014.9,+32.5,049,0132,1787662850,50.037 00,0007,0010,1014.7,+32.6,049,0142,1787663150,50.048 00,0007,0010,1014.8,+32.1,050,0131,1787663450,50.022 00,0005,0007,1014.9,+32.6,048,0157,1787663750,50.057 00,0006,0008,1014.8,+32.6,049,0141,1787664050,50.008 00,0005,0007,1014.8,+32.9,048,0138,1787664350,50.196 00,0007,0010,1014.7,+33.2,046,0150,1787664650,50.179 00,0005,0007,1014.8,+33.9,044,0163,1787664950,50.228 00,0006,0008,1014.8,+34.1,043,0149,1787665250,50.2 00,0004,0006,1014.5,+34.6,042,0143,1787665550,50.227 00,0009,0012,1014.5,+34.3,042,0134,1787665850,50.175 00,0006,0008,1014.5,+33.8,044,0132,1787666150,50.177 00,0007,0010,1014.4,+33.9,044,0184,1787666450,50.181 00,0005,0007,1014.4,+33.6,044,0146,1787666750,50.175 00,0008,0011,1014.4,+33.4,045,0150,1787667050,50.181 00,0004,0006,1014.4,+33.7,044,0176,1787667350,50.181 00,0006,0008,1014.3,+33.9,043,0147,1787667650,50.175 00,0007,0010,1014.5,+34.0,042,0158,1787667950,50.314 00,0007,0010,1014.6,+33.7,043,0173,1787668250,50.307 00,0005,0007,1014.6,+33.8,043,0152,1787668550,50.32 00,0005,0007,1014.4,+34.2,042,0148,1787668850,50.348 00,0008,0011,1014.5,+33.3,044,0148,1787669150,50.313 00,0009,0012,1014.5,+32.9,045,0141,1787669450,50.333 00,0006,0008,1014.2,+32.1,047,0150,1787669750,50.325 00,0007,0010,1014.2,+32.0,047,0134,1787670050,50.307 00,0006,0008,1014.5,+31.8,047,0145,1787670350,50.294 00,0008,0011,1014.4,+31.6,049,0141,1787670650,50.302 00,0007,0010,1014.4,+31.6,048,0156,1787670950,50.288 00,0009,0012,1014.4,+31.7,047,0140,1787671250,50.295 00,0006,0008,1014.4,+31.3,048,0158,1787671550,50.393 00,0005,0007,1014.5,+31.4,048,0145,1787671850,50.429 00,0011,0015,1014.2,+31.2,049,0127,1787672150,50.426 00,0011,0015,1014.2,+30.9,050,0142,1787672450,50.441 00,0006,0008,1014.4,+30.9,050,0137,1787672750,50.427 00,0008,0011,1014.4,+30.7,051,0146,1787673050,50.434 00,0007,0010,1014.3,+30.2,052,0154,1787673350,50.42 00,0009,0012,1014.3,+30.0,052,0129,1787673650,50.407 00,0009,0012,1014.0,+29.8,051,0148,1787673950,50.414 00,0006,0008,1014.2,+29.7,052,0146,1787674250,50.421 00,0007,0010,1014.3,+29.5,053,0145,1787674550,50.388 00,0006,0008,1014.3,+29.4,054,0139,1787674850,50.406 00,0006,0008,1014.1,+29.3,052,0143,1787675150,50.513 00,0011,0015,1014.2,+29.2,052,0151,1787675450,50.546 00,0007,0010,1014.4,+29.1,053,0151,1787675750,50.533 00,0008,0011,1014.2,+29.0,053,0119,1787676050,50.521 00,0010,0013,1014.4,+29.1,052,0155,1787676350,50.535 00,0009,0012,1014.4,+29.1,053,0150,1787676650,50.534 00,0007,0010,1014.5,+28.9,053,0140,1787676950,50.521 00,0007,0010,1014.4,+28.9,052,0129,1787677250,50.52 00,0007,0010,1014.4,+28.8,053,0155,1787677550,50.487 00,0009,0012,1014.5,+28.8,054,0154,1787677850,50.501 00,0010,0013,1014.5,+28.8,055,0154,1787678150,50.469 00,0007,0010,1014.4,+28.8,055,0142,1787678750,50.562 00,0007,0010,1014.4,+28.8,054,0147,1787679050,50.599 00,0009,0012,1014.6,+28.6,054,0132,1787679350,50.633 00,0008,0011,1014.8,+28.5,054,0138,1787679650,50.62 00,0009,0012,1014.8,+28.6,054,0161,1787679950,50.637 00,0009,0012,1014.8,+28.6,055,0157,1787680250,50.601 00,0009,0012,1014.4,+28.7,054,0156,1787680550,50.6 00,0009,0012,1014.5,+28.4,055,0148,1787680850,50.613 00,0010,0013,1014.5,+28.4,056,0156,1787681150,50.581 00,0007,0010,1014.7,+28.5,057,0132,1787681450,50.574 00,0006,0008,1014.7,+28.5,057,0166,1787681750,50.568 00,0008,0011,1014.6,+28.5,057,0128,1787682050,50.608 00,0007,0010,1014.4,+28.4,056,0150,1787682350,50.694 00,0009,0012,1014.7,+28.5,055,0139,1787682650,50.796 00,0009,0012,1014.5,+28.5,056,0145,1787682950,50.734 00,0008,0011,1014.5,+28.4,056,0147,1787683250,50.726 00,0007,0010,1014.5,+28.4,056,0148,1787683550,50.713 00,0007,0010,1014.3,+28.3,056,0139,1787683850,50.7 00,0010,0013,1014.2,+28.3,057,0142,1787684150,50.741 00,0008,0011,1014.4,+28.4,057,0165,1787684450,50.727 00,0008,0011,1014.4,+28.4,057,0137,1787684750,50.683 00,0008,0011,1014.5,+28.4,057,0142,1787685050,50.678 00,0007,0010,1014.2,+28.3,057,0134,1787685350,50.681 00,0007,0010,1014.4,+28.3,057,0156,1787685650,50.661 00,0008,0011,1014.3,+28.3,057,0143,1787685950,50.822 00,0007,0010,1013.7,+28.3,057,0166,1787686250,50.814 00,0007,0010,1013.9,+28.3,057,0154,1787686550,50.806 00,0011,0015,1013.6,+28.3,056,0148,1787686850,50.825 00,0006,0008,1013.5,+28.2,057,0147,1787687150,50.809 00,0006,0008,1013.7,+28.2,058,0157,1787687450,50.81 00,0007,0010,1013.7,+28.2,058,0149,1787687750,50.773 00,0006,0008,1013.6,+28.3,057,0145,1787688051,51.054 00,0006,0008,1014.0,+28.2,056,0162,1787688350,50.82 00,0009,0012,1013.9,+28.1,056,0152,1787688650,50.855 00,0006,0008,1013.8,+28.1,057,0139,1787688950,50.837 00,0007,0010,1013.6,+28.1,057,0145,1787689250,50.803 00,0007,0010,1013.9,+28.2,058,0171,1787689550,50.914 00,0007,0010,1014.0,+28.2,057,0155,1787689850,50.947 00,0007,0010,1013.9,+28.2,057,0137,1787690150,50.973 00,0009,0012,1014.1,+28.2,058,0143,1787690450,50.922 00,0007,0010,1013.7,+28.1,057,0148,1787690750,50.965 00,0008,0011,1013.7,+28.1,057,0128,1787691050,50.937 00,0006,0008,1013.8,+28.1,056,0136,1787691350,50.927 00,0008,0011,1014.0,+28.2,057,0142,1787691650,50.908 00,0007,0010,1013.6,+28.1,056,0154,1787691950,50.915 00,0010,0013,1013.7,+28.1,056,0137,1787692250,50.889 00,0007,0010,1013.9,+28.2,056,0137,1787692550,50.908 00,0007,0010,1013.7,+28.1,056,0136,1787692850,50.908 00,0007,0010,1013.8,+28.1,057,0148,1787693151,51.033 00,0006,0008,1013.8,+28.1,056,0136,1787693451,51.071 00,0006,0008,1013.8,+28.1,057,0156,1787693751,51.021 00,0009,0012,1013.8,+28.1,056,0150,1787694051,51.06 00,0008,0011,1014.1,+28.2,056,0150,1787694351,51.047 00,0012,0016,1013.9,+28.2,057,0135,1787694651,51.034 00,0011,0015,1013.8,+28.1,056,0152,1787694951,51.024 00,0007,0010,1013.9,+28.2,056,0160,1787695251,51.016 00,0006,0008,1013.8,+28.1,056,0145,1787695551,51.034 00,0008,0011,1013.9,+28.2,056,0116,1787695851,51.009 00,0009,0012,1013.9,+28.2,056,0150,1787696151,51.028 00,0007,0010,1013.9,+28.1,056,0156,1787696451,51.015 00,0010,0013,1013.9,+28.1,056,0168,1787696751,51.134 00,0009,0012,1013.6,+28.0,057,0139,1787697051,51.167 00,0005,0007,1013.4,+28.0,056,0150,1787697351,51.182 00,0009,0012,1013.5,+28.0,057,0128,1787697651,51.181 00,0007,0010,1013.6,+28.0,057,0149,1787697951,51.188 00,0008,0011,1013.2,+28.0,057,0151,1787698251,51.142 00,0016,0022,1013.2,+27.9,058,0157,1787698551,51.161 00,0014,0018,1012.8,+27.9,058,0144,1787698851,51.149 00,0009,0012,1012.7,+27.9,056,0146,1787699151,51.141 00,0012,0016,1013.0,+27.7,057,0134,1787699451,51.129 00,0011,0015,1012.9,+27.9,057,0137,1787699751,51.109 00,0015,0021,1012.8,+27.9,059,0116,1787700051,51.144 00,0008,0011,1012.7,+27.9,059,0130,1787700351,51.214 00,0012,0016,1012.8,+27.6,060,0138,1787700651,51.28 00,0013,0017,1012.6,+27.6,060,0169,1787700951,51.247 00,0013,0017,1012.7,+27.5,060,0136,1787701251,51.242 00,0008,0011,1012.9,+26.3,063,0135,1787701551,51.229 00,0008,0011,1013.1,+26.3,062,0167,1787702151,51.241 00,0014,0018,1012.8,+26.6,062,0133,1787702451,51.228 00,0008,0011,1012.9,+26.4,063,0139,1787702751,51.249 00,0009,0012,1012.5,+26.5,063,0145,1787703051,51.242 00,0010,0013,1012.9,+26.6,062,0137,1787703351,51.249 00,0011,0015,1012.8,+26.9,061,0148,1787703651,51.222 00,0010,0013,1012.6,+27.1,061,0148,1787703951,51.354 00,0013,0017,1012.4,+27.2,061,0150,1787704251,51.381 00,0015,0021,1012.8,+26.9,062,0138,1787704551,51.414 00,0019,0026,1012.6,+27.1,062,0115,1787704851,51.361 00,0017,0023,1012.5,+27.0,062,0159,1787705151,51.389 00,0015,0021,1012.4,+27.0,062,0136,1787705451,51.363 00,0017,0023,1012.8,+27.2,062,0129,1787705751,51.367 00,0015,0021,1012.6,+27.2,062,0145,1787706051,51.32 00,0016,0022,1012.5,+27.1,062,0152,1787706351,51.343 00,0019,0026,1012.2,+27.0,063,0136,1787706651,51.362 00,0018,0024,1012.4,+27.1,063,0132,1787706951,51.309 00,0008,0011,1012.7,+25.5,065,0152,1787707251,51.316 00,0008,0011,1012.4,+24.9,066,0150,1787707551,51.423 00,0010,0013,1012.3,+24.9,067,0149,1787707851,51.428 00,0008,0011,1012.0,+25.2,065,0139,1787708151,51.44 00,0007,0010,1012.4,+25.2,065,0145,1787708451,51.441 00,0008,0011,1012.3,+25.2,064,0151,1787708751,51.476 00,0010,0013,1012.2,+25.4,064,0155,1787709051,51.463 00,0007,0010,1012.1,+25.8,063,0136,1787709351,51.435 00,0009,0012,1012.3,+26.1,063,0146,1787709651,51.462 00,0009,0012,1012.1,+26.2,063,0155,1787709951,51.429 00,0008,0011,1012.2,+25.9,064,0132,1787710251,51.423 00,0010,0013,1012.1,+25.9,065,0144,1787710551,51.442 00,0009,0012,1012.1,+25.9,065,0139,1787710851,51.43 00,0008,0011,1012.1,+25.9,065,0145,1787711151,51.555 00,0010,0013,1012.0,+26.1,064,0169,1787711451,51.553 00,0008,0011,1012.0,+26.1,064,0148,1787711751,51.562 00,0008,0011,1012.2,+26.0,064,0151,1787712051,51.561 00,0008,0011,1011.9,+26.1,064,0135,1787712351,51.548 00,0008,0011,1012.0,+25.7,066,0148,1787712651,51.555 00,0008,0011,1012.0,+25.9,065,0167,1787712951,51.562 00,0012,0016,1012.1,+25.5,066,0169,1787713251,51.568 00,0009,0012,1012.1,+25.0,067,0128,1787713551,51.535 00,0010,0013,1012.4,+24.9,068,0141,1787713851,51.53 00,0008,0011,1012.1,+25.1,067,0168,1787714151,51.529 00,0011,0015,1011.9,+25.6,065,0141,1787714451,51.57 00,0010,0013,1012.1,+25.8,064,0138,1787714751,51.655 00,0011,0015,1012.1,+25.9,064,0149,1787715051,51.67 00,0012,0016,1012.2,+26.0,063,0126,1787715351,51.622 00,0008,0011,1012.0,+26.2,062,0130,1787715651,51.66 00,0009,0012,1012.2,+25.5,065,0152,1787715951,51.667 00,0008,0011,1012.5,+25.3,067,0159,1787716251,51.656 00,0007,0010,1012.5,+25.0,067,0141,1787716551,51.667 00,0010,0013,1012.6,+25.0,068,0130,1787716851,51.627 00,0009,0012,1012.4,+25.2,069,0149,1787717151,51.642 00,0009,0012,1012.8,+24.9,069,0122,1787717451,51.615 00,0010,0013,1013.0,+25.2,069,0144,1787717751,51.608 00,0009,0012,1013.0,+25.2,069,0144,1787718051,51.628 00,0011,0015,1012.9,+25.5,069,0137,1787718351,51.69 00,0012,0016,1012.8,+25.8,068,0162,1787718651,51.767 00,0011,0015,1013.0,+25.5,069,0143,1787718951,51.769 00,0011,0015,1012.8,+25.7,069,0147,1787719251,51.763 00,0012,0016,1012.8,+25.7,068,0152,1787719551,51.753 00,0009,0012,1013.0,+25.7,068,0158,1787719851,51.761 00,0014,0018,1013.0,+25.9,067,0152,1787720151,51.729 00,0011,0015,1013.0,+25.8,067,0153,1787720451,51.774 00,0009,0012,1012.6,+25.7,067,0140,1787720751,51.761 00,0008,0011,1012.7,+25.7,067,0153,1787721051,51.752 00,0014,0018,1013.0,+25.8,066,0142,1787721351,51.748 00,0017,0023,1012.7,+26.6,065,0125,1787721651,51.702 00,0011,0015,1012.5,+26.7,064,0183,1787721951,51.834 00,0012,0016,1012.6,+27.0,063,0171,1787722251,51.866 00,0011,0015,1012.5,+27.2,063,0142,1787722551,51.901 00,0009,0012,1012.3,+27.4,062,0161,1787722851,51.88 00,0015,0021,1012.5,+27.5,062,0154,1787723151,51.867 00,0010,0013,1012.4,+27.7,062,0141,1787723451,51.861 00,0019,0026,1012.4,+28.0,061,0148,1787723751,51.888 00,0015,0021,1012.3,+28.1,061,0136,1787724051,51.867 00,0012,0016,1012.3,+28.1,061,0163,1787724351,51.847 00,0011,0015,1012.4,+28.4,060,0165,1787724651,51.841 00,0012,0016,1012.6,+28.3,061,0162,1787724951,51.842 00,0014,0018,1012.3,+28.1,061,0157,1787725251,51.854 00,0010,0013,1012.2,+28.4,060,0139,1787725551,51.947 00,0009,0012,1012.2,+28.5,059,0177,1787725851,51.988 00,0010,0013,1012.6,+28.6,059,0127,1787726152,52.009 00,0013,0017,1012.4,+28.8,059,0137,1787726452,52.001 00,0012,0016,1012.4,+28.5,060,0155,1787726751,51.953 00,0010,0013,1012.7,+28.6,060,0137,1787727051,51.957 00,0009,0012,1012.9,+28.8,060,0124,1787727351,51.937 00,0011,0015,1012.8,+28.8,060,0166,1787727651,51.956 00,0010,0013,1012.9,+28.6,061,0147,1787727952,52.559 00,0013,0017,1012.8,+28.8,060,0149,1787728251,51.955 00,0010,0013,1012.9,+28.7,060,0153,1787728551,51.941 00,0008,0011,1012.9,+28.7,060,0137,1787728851,51.93 00,0012,0016,1012.8,+28.8,060,0181,1787729152,52.055 00,0013,0017,1012.7,+28.9,059,0149,1787729452,52.06 00,0016,0022,1013.0,+28.9,059,0192,1787729682,42.397 00,0012,0016,1012.9,+29.3,058,0155,1787729982,42.412 00,0008,0011,1012.7,+28.6,059,0155,1787730282,42.431 00,0010,0013,1012.9,+29.4,058,0154,1787730582,42.335 00,0009,0012,1012.9,+29.4,058,0136,1787730882,42.371 00,0009,0012,1013.1,+29.7,057,0144,1787731182,42.378 00,0012,0016,1013.0,+30.0,056,0130,1787731482,42.351 00,0008,0011,1013.0,+30.4,055,0163,1787731782,42.351 00,0008,0011,1013.2,+30.4,054,0133,1787732082,42.392 00,0009,0012,1013.1,+30.4,055,0152,1787732382,42.332 00,0015,0021,1013.1,+30.3,055,0143,1787732682,42.428 00,0010,0013,1013.1,+30.8,054,0151,1787732982,42.53 00,0012,0016,1013.1,+30.8,053,0145,1787733282,42.47 00,0006,0008,1013.0,+30.7,053,0143,1787733582,42.499 00,0011,0015,1012.9,+30.7,053,0134,1787733882,42.504 00,0009,0012,1013.2,+30.4,053,0156,1787734182,42.473 00,0011,0015,1013.1,+30.4,053,0140,1787734482,42.477 00,0009,0012,1012.9,+30.3,053,0147,1787734782,42.45 00,0009,0012,1012.8,+30.5,052,0144,1787735082,42.468 00,0007,0010,1012.9,+30.3,053,0167,1787735382,42.471 00,0008,0011,1012.8,+30.7,053,0143,1787735682,42.462 00,0010,0013,1013.0,+30.8,052,0157,1787735982,42.466 00,0008,0011,1012.8,+31.0,052,0151,1787736282,42.51 00,0010,0013,1012.7,+30.9,052,0159,1787736582,42.59 00,0011,0015,1012.7,+30.8,053,0153,1787736882,42.61 00,0010,0013,1012.9,+31.1,051,0131,1787737182,42.625 00,0009,0012,1012.8,+30.8,052,0144,1787737482,42.623 00,0011,0015,1012.8,+30.8,052,0130,1787737782,42.614 00,0009,0012,1012.6,+30.9,052,0151,1787738382,42.573 00,0009,0012,1012.7,+30.8,053,0153,1787738682,42.624 00,0015,0021,1012.7,+30.6,053,0164,1787738982,42.599 00,0007,0010,1012.7,+30.8,052,0130,1787739282,42.584 00,0009,0012,1012.5,+30.5,054,0136,1787739582,42.546 00,0010,0013,1012.8,+30.6,053,0149,1787739882,42.642 00,0009,0012,1012.9,+30.7,053,0144,1787740182,42.735 00,0013,0017,1012.8,+31.0,053,0144,1787740482,42.723 00,0009,0012,1012.5,+30.8,054,0144,1787740782,42.696 00,0009,0012,1012.6,+30.8,053,0168,1787741082,42.75 00,0006,0008,1012.9,+30.7,052,0152,1787741382,42.696 00,0011,0015,1012.7,+30.8,052,0164,1787741682,42.677 00,0009,0012,1012.3,+30.8,052,0141,1787741982,42.679 00,0011,0015,1012.6,+31.0,052,0131,1787742282,42.677 00,0011,0015,1012.8,+31.0,050,0128,1787742582,42.684 00,0008,0011,1012.6,+30.9,051,0164,1787742882,42.691 00,0011,0015,1012.7,+30.9,052,0142,1787743182,42.684 00,0007,0010,1013.0,+31.1,051,0146,1787743482,42.781 00,0010,0013,1012.8,+31.0,052,0160,1787743782,42.849 00,0011,0015,1012.8,+30.9,051,0148,1787744082,42.848 00,0008,0011,1012.8,+30.9,052,0149,1787744382,42.826 00,0009,0012,1012.7,+30.8,052,0142,1787744682,42.781 00,0008,0011,1012.7,+30.8,052,0165,1787744982,42.819 00,0009,0012,1012.9,+30.7,053,0127,1787745282,42.8 00,0010,0013,1012.7,+30.4,053,0147,1787745882,42.818 00,0009,0012,1012.5,+30.0,054,0116,1787746182,42.829 00,0008,0011,1012.6,+29.8,053,0136,1787746482,42.783 00,0007,0010,1012.5,+29.8,054,0126,1787746782,42.872 00,0014,0018,1012.2,+29.6,055,0133,1787747082,42.856 00,0010,0013,1012.5,+29.4,056,0138,1787747682,42.914 00,0011,0015,1012.6,+29.5,056,0135,1787747982,42.968 00,0007,0010,1012.7,+29.5,055,0143,1787748282,42.919 00,0007,0010,1012.5,+29.4,056,0149,1787748582,42.91 00,0009,0012,1013.1,+29.6,054,0182,1787748882,42.962 00,0004,0006,1013.0,+29.7,055,0148,1787749182,42.909 00,0008,0011,1012.9,+29.5,055,0146,1787749482,42.902 00,0010,0013,1012.8,+29.7,055,0146,1787749782,42.924 00,0010,0013,1013.0,+30.0,053,0135,1787750082,42.873 00,0010,0013,1012.6,+30.2,054,0106,1787750382,42.874 00,0011,0015,1012.8,+30.3,053,0148,1787750682,42.935 00,0009,0012,1012.6,+30.1,052,0155,1787750983,43 00,0007,0010,1012.4,+30.5,052,0137,1787751283,43.067 00,0009,0012,1012.4,+31.2,051,0134,1787751583,43.016 00,0009,0012,1012.9,+32.5,047,0166,1787751883,43.03 00,0007,0010,1012.6,+33.1,046,0136,1787752183,43.077 00,0009,0012,1012.5,+33.4,045,0150,1787752483,43.044 00,0009,0012,1012.6,+33.5,045,0166,1787752783,43.051 00,0007,0010,1012.7,+33.6,043,0133,1787753083,43.058 00,0005,0007,1012.6,+33.5,043,0141,1787753383,43.053 00,0013,0017,1012.6,+34.2,043,0133,1787753683,43.079 00,0008,0011,1012.5,+33.5,045,0126,1787753983,43.058 00,0006,0008,1012.9,+33.6,043,0149,1787754283,43.163 00,0008,0011,1012.6,+33.9,042,0141,1787754583,43.178 00,0012,0016,1012.8,+33.6,043,0152,1787754883,43.167 00,0008,0011,1012.8,+33.5,044,0161,1787755183,43.175 00,0011,0015,1012.7,+33.8,043,0147,1787755483,43.182 00,0006,0008,1013.0,+33.8,042,0154,1787755783,43.17 00,0004,0006,1013.0,+33.3,044,0156,1787756083,43.203 00,0009,0012,1013.0,+32.6,046,0128,1787756383,43.192 00,0011,0015,1012.9,+32.1,048,0136,1787756683,43.191 00,0008,0011,1012.9,+32.2,048,0124,1787756983,43.197 00,0011,0015,1012.7,+32.1,049,0160,1787757283,43.152 00,0008,0011,1013.0,+32.1,047,0155,1787757583,43.184 00,0007,0010,1012.8,+31.8,048,0136,1787757883,43.243 00,0007,0010,1012.8,+31.5,049,0150,1787758183,43.308 00,0011,0015,1013.1,+31.2,050,0125,1787758783,43.303 00,0008,0011,1012.9,+31.1,051,0131,1787759083,43.304 00,0007,0010,1013.0,+30.7,052,0140,1787759383,43.297 00,0009,0012,1013.0,+30.2,053,0155,1787759683,43.324 00,0012,0016,1013.3,+30.0,054,0127,1787759983,43.299 00,0007,0010,1013.1,+29.8,055,0173,1787760283,43.261 00,0008,0011,1013.2,+29.7,055,0141,1787760583,43.281 00,0014,0018,1013.0,+29.6,056,0132,1787760883,43.239 00,0009,0012,1012.9,+29.1,057,0149,1787761183,43.278 00,0013,0017,1013.0,+29.3,057,0136,1787761483,43.337 00,0010,0013,1013.0,+29.2,057,0153,1787761783,43.43 00,0008,0011,1013.2,+29.0,057,0145,1787762083,43.397 00,0011,0015,1013.1,+28.8,058,0143,1787762383,43.377 00,0010,0013,1013.2,+28.9,059,0157,1787762683,43.391 00,0010,0013,1013.4,+28.7,059,0163,1787762983,43.34 00,0006,0008,1013.3,+28.7,059,0138,1787763283,43.405 00,0009,0012,1013.2,+28.8,059,0136,1787763583,43.355 00,0015,0021,1013.2,+28.9,058,0138,1787763883,43.371 00,0008,0011,1013.2,+28.6,059,0143,1787764483,43.374 00,0017,0023,1013.5,+28.6,058,0152,1787764783,43.34 00,0016,0022,1013.7,+28.8,058,0129,1787765083,43.423 00,0014,0018,1013.7,+28.9,058,0125,1787765383,43.512 00,0011,0015,1013.8,+28.8,058,0168,1787765683,43.49 00,0014,0018,1013.9,+28.9,058,0126,1787765983,43.516 00,0015,0021,1013.8,+28.8,059,0145,1787766283,43.511 00,0010,0013,1013.5,+28.7,059,0147,1787766583,43.49 00,0010,0013,1013.8,+28.8,058,0166,1787766883,43.492 00,0011,0015,1013.7,+28.6,059,0131,1787767183,43.471 00,0010,0013,1013.5,+28.7,059,0137,1787767483,43.491 00,0016,0022,1013.8,+28.5,060,0169,1787767783,43.54 00,0012,0016,1013.9,+28.6,059,0164,1787768083,43.479 00,0010,0013,1013.8,+28.5,060,0139,1787768383,43.499 00,0007,0010,1014.0,+28.7,060,0133,1787768683,43.59 00,0012,0016,1014.1,+28.6,060,0143,1787768983,43.622 00,0016,0022,1014.3,+28.7,060,0140,1787769283,43.616 00,0013,0017,1014.1,+28.6,060,0148,1787769583,43.623 00,0011,0015,1014.0,+28.6,060,0127,1787769883,43.617 00,0009,0012,1014.1,+28.7,060,0147,1787770183,43.598 00,0010,0013,1013.9,+28.6,060,0153,1787770483,43.583 00,0008,0011,1013.9,+28.6,060,0131,1787770783,43.597 00,0012,0016,1014.1,+28.5,060,0122,1787771083,43.616 00,0011,0015,1014.2,+28.7,060,0162,1787771383,43.589 00,0010,0013,1014.3,+28.7,060,0139,1787771683,43.548 00,0011,0015,1014.0,+28.6,059,0148,1787771983,43.584 00,0011,0015,1014.3,+28.8,060,0152,1787772283,43.635 00,0008,0011,1014.2,+28.6,060,0132,1787772583,43.769 00,0008,0011,1014.4,+28.8,059,0138,1787772883,43.701 00,0011,0015,1014.3,+28.6,060,0151,1787773183,43.731 00,0010,0013,1014.4,+28.7,060,0140,1787773783,43.697 00,0010,0013,1014.2,+28.6,060,0147,1787774083,43.704 00,0015,0021,1014.2,+28.7,059,0139,1787774383,43.73 00,0010,0013,1014.5,+28.8,059,0174,1787774683,43.688 00,0017,0023,1014.2,+28.7,059,0152,1787774983,43.691 00,0013,0017,1014.5,+28.6,060,0164,1787775283,43.67 00,0046,0063,1014.3,+28.6,060,0121,1787775583,43.663 00,0019,0026,1014.5,+28.6,060,0140,1787775883,43.732 00,0009,0012,1014.5,+28.5,060,0156,1787776183,43.85 00,0012,0016,1014.6,+28.5,061,0144,1787776483,43.807 00,0014,0018,1014.5,+28.5,061,0134,1787776783,43.83 00,0009,0012,1014.4,+28.6,060,0135,1787777083,43.858 00,0012,0016,1014.5,+28.4,061,0139,1787777383,43.808 00,0010,0013,1014.7,+28.4,060,0135,1787777683,43.791 00,0008,0011,1014.6,+28.5,061,0145,1787777983,43.829 00,0009,0012,1014.6,+28.4,061,0153,1787778283,43.797 00,0019,0026,1014.4,+28.6,060,0147,1787778583,43.784 00,0009,0012,1014.7,+28.5,061,0164,1787778883,43.839 00,0009,0012,1014.6,+28.5,060,0141,1787779183,43.778 00,0010,0013,1014.6,+28.5,060,0137,1787779483,43.891 00,0011,0015,1014.4,+28.6,060,0152,1787779783,43.99 00,0011,0015,1014.5,+28.4,061,0140,1787780083,43.974 00,0014,0018,1014.3,+28.4,061,0138,1787780383,43.905 00,0010,0013,1014.6,+28.5,060,0115,1787780683,43.931 00,0009,0012,1014.4,+28.3,061,0139,1787780983,43.874 00,0009,0012,1014.6,+27.7,063,0152,1787781283,43.927 00,0008,0011,1014.7,+27.8,063,0142,1787781583,43.916 00,0012,0016,1014.7,+27.5,064,0152,1787781883,43.902 00,0007,0010,1014.5,+27.3,064,0139,1787782183,43.905 00,0008,0011,1014.7,+27.2,064,0137,1787782483,43.92 00,0007,0010,1014.4,+27.3,064,0150,1787783083,43.964 00,0008,0011,1014.5,+27.4,064,0148,1787783384,44.03 00,0011,0015,1014.6,+27.3,065,0146,1787783684,44.04 00,0006,0008,1014.5,+27.1,065,0142,1787783984,44.025 00,0007,0010,1014.7,+27.2,065,0145,1787784284,44.031 00,0009,0012,1014.5,+26.9,066,0166,1787784584,44.058 00,0008,0011,1014.5,+26.9,065,0140,1787784884,44.005 00,0008,0011,1014.8,+26.8,066,0142,1787785184,44.031 00,0009,0012,1014.8,+26.8,066,0152,1787785484,44.018 00,0008,0011,1014.7,+26.9,066,0137,1787785784,44.005 00,0007,0010,1014.6,+27.1,065,0152,1787786084,44.025 00,0006,0008,1014.7,+27.1,065,0143,1787786384,44.021 00,0008,0011,1014.6,+27.6,065,0153,1787786684,44.104 00,0012,0016,1014.6,+26.6,067,0140,1787786984,44.163 00,0014,0018,1014.5,+26.9,067,0146,1787787284,44.138 00,0012,0016,1014.7,+27.1,067,0149,1787787584,44.144 00,0010,0013,1014.8,+27.4,067,0159,1787787884,44.104 00,0010,0013,1014.6,+27.7,066,0132,1787788184,44.152 00,0007,0010,1014.7,+27.9,065,0146,1787788484,44.152 00,0008,0011,1014.4,+27.9,066,0154,1787788784,44.113 00,0006,0008,1014.8,+27.8,066,0141,1787789084,44.098 00,0008,0011,1014.7,+27.8,066,0167,1787789384,44.133 00,0007,0010,1014.3,+28.0,065,0148,1787789684,44.105 00,0005,0007,1014.8,+27.9,065,0144,1787789984,44.105 00,0007,0010,1014.7,+27.8,066,0151,1787790284,44.153 00,0011,0015,1014.2,+27.9,065,0158,1787790584,44.231 00,0006,0008,1014.4,+27.9,065,0155,1787790884,44.218 00,0008,0011,1014.4,+27.8,065,0139,1787791184,44.224 00,0009,0012,1014.5,+27.8,065,0147,1787791484,44.239 00,0007,0010,1014.4,+27.8,065,0144,1787791784,44.231 00,0009,0012,1014.2,+27.9,065,0161,1787792084,44.218 00,0007,0010,1014.5,+27.7,065,0156,1787792384,44.257 00,0007,0010,1014.6,+26.7,067,0143,1787792684,44.218 00,0007,0010,1014.3,+26.7,067,0165,1787792984,44.168 00,0007,0010,1014.2,+26.4,068,0149,1787793284,44.197 00,0008,0011,1014.2,+26.4,068,0135,1787793584,44.16 00,0008,0011,1014.4,+26.3,069,0134,1787793884,44.25 00,0013,0017,1014.5,+26.2,069,0139,1787794184,44.386 00,0008,0011,1014.2,+26.0,069,0173,1787794484,44.349 00,0007,0010,1014.4,+26.1,069,0132,1787794784,44.383 00,0006,0008,1014.1,+26.1,069,0148,1787795084,44.359 00,0006,0008,1014.3,+26.1,069,0148,1787795384,44.365 00,0007,0010,1014.2,+26.0,070,0177,1787795684,44.343 00,0009,0012,1014.5,+26.2,069,0150,1787795984,44.33 00,0008,0011,1014.4,+26.1,069,0145,1787796284,44.317 00,0006,0008,1014.2,+26.1,069,0145,1787796584,44.28 00,0006,0008,1014.2,+26.0,070,0152,1787796884,44.313 00,0006,0008,1014.5,+25.9,070,0164,1787797184,44.312 00,0008,0011,1014.5,+25.9,069,0162,1787797484,44.363 00,0006,0008,1014.5,+25.9,069,0125,1787797784,44.45 00,0007,0010,1014.3,+25.8,070,0138,1787798084,44.442 00,0010,0013,1014.3,+25.8,070,0142,1787798384,44.423 00,0008,0011,1014.3,+25.8,069,0169,1787798684,44.45 00,0007,0010,1014.5,+26.2,068,0133,1787798984,44.422 00,0008,0011,1014.4,+26.3,068,0148,1787799284,44.43 00,0010,0013,1014.6,+26.0,069,0161,1787799884,44.417 00,0007,0010,1014.6,+25.9,069,0139,1787800184,44.404 00,0010,0013,1014.7,+25.9,069,0135,1787800484,44.391 00,0006,0008,1014.5,+25.8,069,0147,1787800784,44.407 00,0009,0012,1014.6,+25.7,070,0139,1787801084,44.464 00,0008,0011,1014.5,+25.8,069,0136,1787801384,44.535 00,0007,0010,1014.6,+25.7,069,0165,1787801684,44.544 00,0008,0011,1014.6,+25.8,069,0161,1787801984,44.563 00,0010,0013,1014.5,+25.7,069,0163,1787802284,44.529 00,0007,0010,1014.7,+25.7,069,0164,1787802584,44.542 00,0007,0010,1014.6,+25.8,069,0149,1787802884,44.483 00,0009,0012,1014.6,+25.9,068,0152,1787803184,44.51 00,0010,0013,1014.8,+25.8,068,0153,1787803484,44.497 00,0006,0008,1014.8,+25.9,068,0129,1787803784,44.55 00,0006,0008,1014.8,+25.8,069,0134,1787804084,44.536 00,0007,0010,1015.1,+25.8,069,0162,1787804384,44.523 00,0006,0008,1015.1,+25.8,068,0162,1787804684,44.623 00,0008,0011,1015.1,+25.8,068,0131,1787804984,44.654 00,0016,0022,1015.2,+25.8,068,0151,1787805284,44.655 00,0009,0012,1015.1,+25.9,068,0135,1787805584,44.649 00,0008,0011,1015.0,+25.9,068,0154,1787805884,44.629 00,0007,0010,1015.2,+26.0,067,0161,1787806184,44.616 00,0010,0013,1015.2,+26.3,067,0150,1787806484,44.65 00,0007,0010,1015.4,+26.7,065,0153,1787806784,44.63 00,0007,0010,1015.2,+26.5,065,0134,1787807084,44.618 00,0007,0010,1015.3,+26.9,064,0134,1787807384,44.643 00,0009,0012,1015.0,+27.0,064,0140,1787807684,44.674 00,0007,0010,1015.0,+27.2,063,0136,1787807984,44.625 00,0008,0011,1015.1,+27.4,063,0146,1787808284,44.684 00,0010,0013,1015.4,+27.5,063,0173,1787808584,44.763 00,0012,0016,1015.3,+27.4,062,0134,1787808884,44.777 00,0013,0017,1015.4,+27.4,062,0137,1787809184,44.743 00,0008,0011,1015.4,+27.6,062,0140,1787809484,44.743 00,0009,0012,1015.3,+27.9,061,0175,1787809784,44.77 00,0007,0010,1015.5,+28.2,060,0167,1787810384,44.695 00,0015,0021,1015.6,+28.1,061,0170,1787810684,44.746 00,0009,0012,1015.7,+28.3,060,0118,1787810984,44.698 00,0007,0010,1015.7,+28.6,059,0141,1787811284,44.754 00,0007,0010,1015.5,+28.1,060,0125,1787811584,44.726 00,0009,0012,1015.4,+28.4,059,0153,1787811884,44.784 00,0009,0012,1015.7,+28.8,058,0139,1787812184,44.87 00,0006,0008,1015.7,+28.7,058,0141,1787812484,44.85 00,0009,0012,1015.8,+29.0,058,0147,1787812784,44.884 00,0009,0012,1015.9,+29.1,057,0131,1787813084,44.897 00,0006,0008,1015.9,+29.1,057,0159,1787813384,44.845 00,0007,0010,1015.7,+29.0,057,0155,1787813684,44.844 00,0009,0012,1015.9,+28.9,057,0128,1787813984,44.814 00,0007,0010,1015.7,+29.0,057,0149,1787814284,44.821 00,0008,0011,1015.8,+29.0,057,0132,1787814584,44.836 00,0007,0010,1016.0,+29.4,056,0158,1787814884,44.852 00,0009,0012,1015.9,+29.8,055,0153,1787815184,44.818 00,0009,0012,1016.0,+29.5,056,0129,1787815484,44.897 00,0008,0011,1016.1,+29.7,056,0162,1787815784,44.983 00,0007,0010,1016.2,+29.4,057,0163,1787816085,45.02 00,0004,0006,1016.0,+29.4,056,0146,1787816384,44.966 00,0008,0011,1016.0,+29.8,056,0152,1787816684,44.925 00,0007,0010,1016.1,+29.8,055,0139,1787816984,44.974 00,0010,0013,1016.0,+29.7,056,0144,1787817284,44.995 00,0010,0013,1015.8,+29.8,055,0147,1787817584,44.93 00,0008,0011,1016.1,+29.9,055,0142,1787817884,44.956 00,0009,0012,1016.0,+29.8,056,0141,1787818484,44.93 00,0007,0010,1016.4,+29.7,056,0157,1787818784,44.998 00,0008,0011,1015.9,+29.9,055,0170,1787819085,45.029 00,0005,0007,1016.3,+29.6,056,0117,1787819385,45.087 00,0011,0015,1016.2,+29.6,056,0136,1787819685,45.098 00,0014,0018,1015.9,+29.7,056,0126,1787820285,45.089 00,0007,0010,1016.1,+29.9,055,0138,1787820585,45.094 00,0005,0007,1016.2,+29.6,056,0140,1787820885,45.053 00,0008,0011,1016.2,+29.6,056,0153,1787821185,45.096 00,0011,0015,1016.0,+29.7,056,0163,1787821485,45.031 00,0005,0007,1016.1,+29.9,055,0155,1787821785,45.084 00,0010,0013,1016.0,+29.7,056,0157,1787822085,45.041 00,0012,0016,1015.9,+29.8,055,0136,1787822385,45.034 00,0007,0010,1015.8,+30.1,054,0152,1787822685,45.132 00,0006,0008,1016.0,+30.1,054,0158,1787822985,45.235 00,0009,0012,1015.9,+30.4,052,0156,1787823285,45.226 00,0007,0010,1016.0,+30.3,051,0159,1787823585,45.203 00,0005,0007,1016.2,+30.3,052,0143,1787823885,45.246 00,0005,0007,1015.9,+30.4,051,0160,1787824185,45.224 00,0007,0010,1015.8,+30.5,049,0151,1787824485,45.203 00,0006,0008,1015.8,+30.5,049,0163,1787824785,45.186 00,0005,0007,1015.8,+30.5,051,0125,1787825085,45.198 00,0007,0010,1016.0,+30.7,050,0158,1787825385,45.203 00,0006,0008,1016.0,+30.6,050,0189,1787825685,45.184 00,0006,0008,1016.0,+30.8,051,0145,1787825985,45.177 00,0008,0011,1015.8,+30.8,052,0156,1787826285,45.263 00,0004,0006,1016.1,+31.0,051,0155,1787826585,45.329 00,0009,0012,1016.0,+31.4,050,0142,1787826885,45.309 00,0005,0007,1015.9,+31.3,050,0149,1787827185,45.335 00,0007,0010,1015.7,+31.5,048,0145,1787827485,45.335 00,0004,0006,1015.7,+31.5,050,0167,1787827785,45.324 00,0005,0007,1015.9,+31.7,048,0159,1787828085,45.343 00,0006,0008,1015.5,+31.8,048,0123,1787828385,45.302 00,0007,0010,1015.7,+31.5,047,0160,1787828685,45.317 00,0006,0008,1015.8,+31.6,049,0124,1787828985,45.303 00,0005,0007,1015.8,+31.7,048,0150,1787829285,45.297 00,0005,0007,1015.6,+31.9,048,0144,1787829585,45.325 00,0007,0010,1015.5,+31.8,048,0138,1787829885,45.364 00,0005,0007,1015.8,+32.0,047,0137,1787830185,45.477 00,0006,0008,1015.6,+32.0,045,0163,1787830485,45.455 00,0010,0013,1015.5,+32.0,046,0136,1787830785,45.416 00,0006,0008,1015.5,+31.8,047,0134,1787831085,45.429 00,0011,0015,1015.3,+31.6,047,0140,1787831385,45.455 00,0008,0011,1015.6,+31.9,046,0141,1787831685,45.387 00,0006,0008,1015.4,+32.0,047,0152,1787831985,45.409 00,0007,0010,1015.6,+32.0,048,0131,1787832285,45.423 00,0004,0006,1015.2,+32.1,047,0149,1787832585,45.403 00,0012,0016,1015.3,+32.0,046,0151,1787832885,45.43 00,0007,0010,1015.3,+32.1,047,0125,1787833185,45.396 00,0006,0008,1015.0,+31.7,047,0146,1787833485,45.477 00,0006,0008,1014.9,+32.0,046,0145,1787833785,45.559 00,0006,0008,1015.1,+31.7,047,0164,1787834085,45.537 00,0006,0008,1014.7,+31.7,047,0176,1787834385,45.55 00,0004,0006,1015.0,+31.9,047,0132,1787834685,45.554 00,0007,0010,1014.8,+32.0,046,0145,1787835285,45.515 00,0005,0007,1014.7,+31.9,047,0144,1787835585,45.555 00,0006,0008,1014.7,+32.1,046,0152,1787835885,45.507 00,0004,0006,1014.6,+32.1,046,0147,1787836185,45.873 00,0008,0011,1014.7,+32.3,046,0157,1787836485,45.508 00,0005,0007,1014.6,+33.0,044,0128,1787836785,45.538 00,0009,0012,1014.6,+33.0,044,0144,1787837085,45.623 00,0005,0007,1014.5,+32.8,045,0146,1787837385,45.66 00,0007,0010,1014.6,+32.5,046,0156,1787837685,45.702 00,0006,0008,1014.7,+31.7,047,0141,1787837985,45.655 00,0005,0007,1014.5,+31.4,048,0143,1787838285,45.654 00,0006,0008,1015.0,+30.9,049,0140,1787838585,45.656 00,0005,0007,1015.0,+30.6,051,0153,1787838885,45.661 00,0005,0007,1014.8,+30.3,052,0131,1787839185,45.674 00,0005,0007,1014.6,+30.3,051,0133,1787839485,45.648 00,0007,0010,1014.6,+31.5,048,0141,1787839785,45.655 00,0009,0012,1014.9,+32.3,047,0155,1787840085,45.609 00,0004,0006,1014.7,+32.9,045,0154,1787840385,45.675 00,0007,0010,1014.7,+33.2,044,0168,1787840685,45.734 00,0007,0010,1014.6,+33.3,043,0142,1787840985,45.847 00,0005,0007,1014.7,+33.2,043,0146,1787841285,45.779 00,0006,0008,1014.9,+33.3,043,0134,1787841585,45.814 00,0011,0015,1014.9,+33.0,043,0165,1787841885,45.815 00,0004,0006,1014.8,+33.1,043,0166,1787842185,45.8 00,0005,0007,1014.8,+32.7,043,0152,1787842485,45.841 00,0005,0007,1014.8,+32.0,046,0148,1787842785,45.8 00,0005,0007,1014.8,+31.9,046,0137,1787843085,45.822 00,0007,0010,1014.7,+31.9,046,0169,1787843385,45.781 00,0006,0008,1014.8,+31.3,048,0151,1787843685,45.788 00,0007,0010,1015.0,+32.0,046,0135,1787843985,45.795 00,0008,0011,1014.8,+31.5,047,0163,1787844585,45.906 00,0006,0008,1014.9,+31.6,048,0173,1787844885,45.919 00,0004,0006,1015.1,+31.8,047,0150,1787845185,45.92 00,0009,0012,1014.8,+31.2,049,0143,1787845485,45.927 00,0010,0013,1015.0,+30.8,050,0149,1787845785,45.913 00,0006,0008,1014.6,+30.9,049,0163,1787846085,45.927 00,0007,0010,1014.6,+30.3,051,0140,1787846385,45.869 00,0011,0015,1014.7,+30.3,051,0155,1787846685,45.894 00,0006,0008,1014.8,+30.1,052,0144,1787846985,45.884 00,0007,0010,1014.7,+29.8,052,0151,1787847285,45.916 00,0006,0008,1014.5,+29.6,052,0138,1787847585,45.88 00,0007,0010,1014.5,+29.5,053,0172,1787847885,45.967 00,0009,0012,1014.7,+29.5,053,0159,1787848186,46.027 00,0008,0011,1014.5,+29.5,053,0145,1787848486,46.015 00,0007,0010,1014.8,+29.2,054,0147,1787848786,46.008 00,0011,0015,1014.5,+29.1,053,0161,1787849086,46.026 00,0009,0012,1014.6,+29.1,053,0149,1787849386,46.005 00,0010,0013,1014.9,+29.0,053,0125,1787849686,46.001 00,0012,0016,1014.9,+29.0,053,0164,1787849986,46.014 00,0009,0012,1014.7,+28.9,052,0139,1787850286,46.034 00,0008,0011,1015.1,+28.8,053,0162,1787850586,46.001 00,0007,0010,1015.0,+28.7,053,0156,1787850885,45.996 00,0012,0016,1015.0,+28.7,053,0145,1787851186,46.03 00,0008,0011,1015.1,+28.6,053,0126,1787851486,46.041 00,0009,0012,1015.0,+28.6,054,0146,1787851786,46.147 00,0007,0010,1015.1,+28.5,054,0155,1787852086,46.134 00,0006,0008,1015.3,+28.4,054,0169,1787852386,46.114 00,0010,0013,1015.3,+28.4,054,0160,1787852686,46.109 00,0011,0015,1015.2,+28.3,054,0126,1787852986,46.115 00,0032,0044,1015.3,+28.4,053,0160,1787853286,46.102 00,0055,0074,1014.9,+28.3,055,0153,1787853886,46.115 00,0042,0057,1015.0,+28.3,054,0158,1787854186,46.082 00,0046,0063,1015.0,+28.5,053,0147,1787854486,46.081 00,0020,0027,1015.1,+28.4,054,0152,1787854786,46.102 00,0009,0012,1015.2,+28.5,054,0141,1787855086,46.162 00,0011,0015,1014.9,+28.5,055,0130,1787855386,46.229 00,0013,0017,1015.2,+28.4,056,0180,1787855686,46.236 00,0008,0011,1015.2,+28.4,056,0156,1787855986,46.242 00,0011,0015,1015.1,+28.4,055,0145,1787856286,46.235 00,0011,0015,1015.1,+28.3,055,0136,1787856586,46.196 00,0013,0017,1015.1,+28.5,054,0145,1787856886,46.223 00,0009,0012,1015.3,+28.4,055,0143,1787857186,46.24 00,0015,0021,1015.1,+28.3,055,0136,1787857486,46.189 00,0010,0013,1014.9,+28.3,056,0171,1787857786,46.198 00,0010,0013,1015.3,+28.4,056,0137,1787858086,46.197 00,0009,0012,1015.2,+28.3,056,0149,1787858386,46.168 00,0008,0011,1015.4,+28.4,055,0137,1787858686,46.277 00,0010,0013,1015.2,+28.4,055,0142,1787858986,46.357 00,0008,0011,1015.4,+28.4,056,0165,1787859286,46.336 00,0010,0013,1015.6,+28.5,055,0160,1787859586,46.363 00,0010,0013,1015.8,+28.4,055,0149,1787859886,46.336 00,0009,0012,1015.8,+28.3,055,0157,1787860186,46.29 00,0007,0010,1015.9,+28.3,054,0135,1787860486,46.331 00,0009,0012,1015.7,+28.3,054,0139,1787860786,46.329 00,0010,0013,1015.5,+28.1,055,0142,1787861086,46.297 00,0009,0012,1015.9,+28.2,053,0143,1787861386,46.261 00,0009,0012,1015.8,+28.3,053,0131,1787861686,46.284 00,0008,0011,1015.9,+28.4,054,0156,1787861986,46.257 00,0006,0008,1015.7,+28.3,054,0163,1787862286,46.357 00,0007,0010,1015.7,+28.2,055,0166,1787862586,46.469 00,0009,0012,1015.8,+28.3,055,0152,1787862886,46.443 00,0010,0013,1015.7,+28.2,054,0163,1787863186,46.463 00,0012,0016,1015.7,+28.3,056,0145,1787863486,46.403 00,0011,0015,1015.7,+28.3,055,0133,1787863786,46.445 00,0009,0012,1015.7,+28.3,056,0156,1787864086,46.403 00,0010,0013,1015.9,+28.3,056,0137,1787864386,46.438 00,0008,0011,1015.7,+28.3,056,0159,1787864686,46.397 00,0011,0015,1015.6,+28.3,056,0147,1787864986,46.384 00,0010,0013,1015.7,+28.4,055,0134,1787865286,46.384 00,0007,0010,1015.9,+28.4,055,0142,1787865586,46.398 00,0007,0010,1016.0,+28.3,055,0146,1787865886,46.484 00,0009,0012,1015.8,+28.3,056,0180,1787866186,46.55 00,0007,0010,1015.9,+28.4,056,0128,1787866486,46.561 00,0008,0011,1015.8,+28.2,056,0150,1787866786,46.572 00,0009,0012,1015.8,+28.3,055,0159,1787867086,46.55 00,0008,0011,1016.0,+28.3,055,0158,1787867386,46.526 00,0008,0011,1016.0,+28.4,055,0137,1787867686,46.544 00,0010,0013,1015.9,+28.3,055,0146,1787867986,46.531 00,0008,0011,1015.8,+28.5,055,0141,1787868286,46.518 00,0010,0013,1015.7,+28.4,055,0147,1787868586,46.505 00,0009,0012,1015.4,+28.3,054,0165,1787868886,46.558 00,0006,0008,1015.4,+28.2,055,0152,1787869186,46.552 00,0008,0011,1015.3,+28.2,057,0132,1787869486,46.593 00,0008,0011,1015.3,+28.0,058,0130,1787869786,46.677 00,0008,0011,1015.3,+27.8,059,0130,1787870086,46.658 00,0008,0011,1015.0,+27.9,058,0169,1787870686,46.67 00,0008,0011,1015.5,+27.8,058,0130,1787870986,46.637 00,0008,0011,1015.3,+27.9,058,0161,1787871286,46.624 00,0006,0008,1015.1,+27.6,059,0149,1787871586,46.651 00,0008,0011,1015.3,+27.6,060,0143,1787871886,46.618 00,0007,0010,1015.3,+27.5,060,0159,1787872186,46.625 00,0007,0010,1015.2,+27.6,060,0138,1787872486,46.643 00,0006,0008,1015.3,+27.5,061,0134,1787872786,46.619 00,0007,0010,1015.3,+27.3,061,0156,1787873086,46.685 00,0007,0010,1015.1,+27.3,061,0141,1787873386,46.811 00,0008,0011,1015.4,+27.3,061,0168,1787873686,46.757 00,0008,0011,1015.2,+27.1,064,0155,1787873986,46.745 00,0007,0010,1015.6,+26.7,065,0132,1787874286,46.782 00,0008,0011,1015.5,+26.6,065,0127,1787874586,46.778 00,0006,0008,1015.7,+26.9,065,0135,1787874886,46.758 00,0009,0012,1015.5,+26.5,064,0138,1787875186,46.739 00,0009,0012,1015.4,+26.6,065,0138,1787875486,46.709 00,0008,0011,1015.6,+26.7,064,0165,1787875786,46.768 00,0004,0006,1015.5,+26.7,063,0161,1787876086,46.749 00,0004,0006,1015.4,+26.6,063,0150,1787876386,46.735 00,0005,0007,1015.2,+26.6,063,0133,1787876686,46.805 00,0008,0011,1015.3,+26.4,064,0138,1787876986,46.888 00,0008,0011,1015.4,+26.3,064,0145,1787877286,46.85 00,0007,0010,1015.4,+26.3,064,0138,1787877586,46.885 00,0010,0013,1015.5,+26.4,063,0152,1787877886,46.844 00,0009,0012,1015.6,+26.4,064,0139,1787878186,46.854 00,0008,0011,1015.4,+26.3,063,0135,1787878486,46.878 00,0010,0013,1015.2,+26.2,063,0140,1787878786,46.83 00,0007,0010,1015.3,+26.1,064,0153,1787879086,46.796 00,0008,0011,1015.4,+26.3,064,0149,1787879386,46.816 00,0009,0012,1015.3,+26.3,064,0158,1787879686,46.863 00,0007,0010,1015.5,+26.3,063,0155,1787879986,46.829 00,0009,0012,1015.3,+26.2,063,0162,1787880286,46.904 00,0008,0011,1015.6,+26.3,064,0155,1787880586,47 00,0007,0010,1015.4,+26.5,063,0173,1787880886,46.995 00,0009,0012,1015.5,+26.4,064,0165,1787881186,46.958 00,0010,0013,1015.2,+26.5,063,0138,1787881486,46.989 00,0009,0012,1015.5,+26.3,063,0164,1787881786,46.979 00,0007,0010,1015.4,+26.4,063,0153,1787882086,46.962 00,0005,0007,1015.5,+26.1,063,0145,1787882386,46.96 00,0008,0011,1015.3,+26.2,063,0147,1787882686,46.948 00,0009,0012,1015.2,+26.2,063,0116,1787882986,46.954 00,0006,0008,1015.5,+26.2,062,0122,1787883286,46.928 00,0006,0008,1015.4,+26.1,062,0165,1787883586,46.926 00,0006,0008,1015.4,+26.3,061,0142,1787883887,47.014 00,0005,0007,1015.8,+26.1,062,0168,1787884187,47.072 00,0008,0011,1015.7,+25.8,062,0161,1787884487,47.057 00,0004,0006,1015.8,+26.0,062,0150,1787884787,47.091 00,0004,0006,1015.7,+25.8,063,0146,1787885087,47.058 00,0003,0005,1015.5,+26.0,061,0141,1787885387,47.059 00,0004,0006,1015.6,+26.0,062,0163,1787885687,47.051 00,0004,0006,1016.0,+25.8,062,0164,1787885987,47.019 00,0003,0005,1015.7,+25.9,062,0150,1787886287,47.005 00,0004,0006,1015.8,+25.9,061,0146,1787886587,47.052 00,0006,0008,1015.9,+25.9,061,0140,1787886887,47.039 00,0006,0008,1015.8,+25.9,062,0153,1787887187,47.045 00,0006,0008,1016.0,+25.9,061,0129,1787887487,47.095 00,0005,0007,1015.9,+25.7,062,0159,1787887787,47.157 00,0005,0007,1016.1,+25.9,061,0155,1787888087,47.164 00,0011,0015,1016.0,+25.7,061,0141,1787888387,47.19 00,0007,0010,1015.9,+25.8,061,0138,1787888687,47.199 00,0006,0008,1015.6,+25.7,061,0146,1787889287,47.151 00,0005,0007,1015.7,+25.7,060,0150,1787889587,47.158 00,0004,0006,1016.1,+25.4,062,0155,1787889887,47.153 00,0003,0005,1015.6,+25.5,061,0149,1787890187,47.171 00,0006,0008,1016.1,+25.1,062,0147,1787890487,47.132 00,0006,0008,1015.8,+25.0,062,0160,1787890787,47.179 00,0006,0008,1016.3,+25.2,063,0121,1787891087,47.212 00,0006,0008,1016.2,+25.1,063,0147,1787891387,47.298 00,0011,0015,1016.4,+25.3,063,0130,1787891687,47.27 00,0008,0011,1016.4,+25.1,062,0153,1787891987,47.277 00,0008,0011,1016.4,+25.0,062,0139,1787892287,47.25 00,0008,0011,1016.6,+25.0,061,0123,1787892587,47.224 00,0007,0010,1016.4,+24.9,061,0154,1787892887,47.203 00,0007,0010,1016.4,+24.8,061,0142,1787893187,47.285 00,0006,0008,1016.6,+24.8,060,0151,1787893487,47.244 00,0008,0011,1016.6,+25.0,061,0144,1787893787,47.244 00,0012,0016,1016.2,+24.9,060,0165,1787894087,47.245 00,0007,0010,1016.4,+24.8,059,0140,1787894387,47.224 00,0009,0012,1016.7,+25.1,060,0141,1787894687,47.311 00,0008,0011,1016.5,+25.2,059,0123,1787894987,47.356 00,0008,0011,1016.5,+25.2,060,0146,1787895287,47.364 00,0006,0008,1016.7,+25.1,059,0154,1787895587,47.35 00,0006,0008,1016.7,+24.9,059,0138,1787895887,47.365 00,0006,0008,1016.7,+25.0,058,0156,1787896187,47.352 00,0005,0007,1016.7,+25.1,059,0161,1787896487,47.379 00,0005,0007,1016.7,+25.0,058,0143,1787896787,47.357 00,0006,0008,1016.7,+25.2,058,0135,1787897087,47.359 00,0005,0007,1016.7,+25.5,057,0146,1787897387,47.344 00,0005,0007,1016.8,+25.4,056,0147,1787897687,47.311 00,0004,0006,1016.7,+25.3,055,0156,1787897987,47.36 00,0005,0007,1016.6,+25.2,055,0157,1787898287,47.386 00,0005,0007,1017.0,+25.5,054,0167,1787898587,47.457 00,0004,0006,1017.1,+25.4,053,0136,1787898887,47.499 00,0006,0008,1017.0,+25.5,054,0152,1787899187,47.51 00,0004,0006,1017.1,+25.4,053,0137,1787899487,47.491 00,0007,0010,1017.2,+25.4,053,0149,1787899787,47.477 00,0005,0007,1017.1,+25.3,053,0141,1787900087,47.431 00,0004,0006,1017.0,+25.4,054,0148,1787900387,47.498 00,0008,0011,1017.3,+25.6,053,0162,1787900687,47.444 00,0005,0007,1017.2,+25.6,053,0157,1787900987,47.459 00,0005,0007,1017.1,+25.6,053,0169,1787901287,47.478 00,0005,0007,1017.4,+25.4,051,0149,1787901587,47.474 00,0006,0008,1017.4,+25.8,051,0147,1787901887,47.505 00,0006,0008,1017.4,+26.0,051,0160,1787902187,47.735 00,0006,0008,1017.5,+26.0,050,0124,1787902487,47.584 00,0006,0008,1017.7,+26.3,050,0165,1787902787,47.61 00,0007,0010,1017.7,+26.2,049,0168,1787903087,47.551 00,0007,0010,1017.8,+26.2,049,0156,1787903387,47.573 00,0010,0013,1017.5,+26.4,049,0148,1787903687,47.58 00,0005,0007,1017.4,+26.4,048,0160,1787903987,47.583 00,0006,0008,1017.7,+26.5,048,0152,1787904287,47.555 00,0008,0011,1017.3,+26.8,048,0152,1787904587,47.581 00,0008,0011,1017.7,+26.6,047,0146,1787904887,47.568 00,0008,0011,1017.6,+26.6,046,0147,1787905187,47.569 00,0008,0011,1017.6,+26.7,048,0142,1787905487,47.622 00,0007,0010,1017.4,+27.0,046,0150,1787906087,47.693 00,0007,0010,1017.2,+27.1,046,0165,1787906387,47.613 00,0008,0011,1017.3,+27.3,046,0146,1787906687,47.728 00,0006,0008,1017.5,+27.6,045,0158,1787906987,47.72 00,0007,0010,1017.5,+27.5,044,0139,1787907287,47.701 00,0007,0010,1017.5,+27.9,043,0126,1787907587,47.68 00,0009,0012,1017.2,+28.0,042,0151,1787907887,47.674 00,0007,0010,1017.4,+28.1,042,0160,1787908187,47.661 00,0011,0015,1017.5,+28.0,042,0160,1787908487,47.653 00,0005,0007,1017.5,+27.6,042,0161,1787908787,47.694 00,0009,0012,1017.2,+27.7,043,0160,1787909087,47.709 00,0006,0008,1017.4,+27.6,044,0152,1787909387,47.766 00,0006,0008,1017.3,+27.9,043,0126,1787909687,47.794 00,0006,0008,1017.2,+28.0,043,0168,1787909987,47.76 00,0009,0012,1017.1,+27.8,043,0142,1787910287,47.78 00,0007,0010,1017.2,+28.0,043,0158,1787910587,47.774 00,0008,0011,1017.0,+28.5,042,0139,1787910887,47.827 00,0008,0011,1017.4,+28.6,041,0146,1787911187,47.747 00,0006,0008,1017.2,+28.7,042,0139,1787911487,47.767 00,0009,0012,1017.3,+28.8,043,0150,1787911787,47.788 00,0009,0012,1017.1,+28.4,045,0134,1787912087,47.769 00,0008,0011,1017.1,+28.1,045,0152,1787912387,47.773 00,0008,0011,1017.2,+28.2,044,0157,1787912687,47.848 00,0008,0011,1017.2,+28.1,044,0136,1787912987,47.927 00,0010,0013,1017.2,+28.4,044,0150,1787913287,47.906 00,0007,0010,1017.2,+28.0,044,0141,1787913587,47.921 00,0010,0013,1017.1,+28.7,042,0144,1787913887,47.894 00,0007,0010,1017.2,+28.7,041,0146,1787914187,47.914 00,0011,0015,1017.3,+28.6,044,0139,1787914487,47.916 00,0009,0012,1017.1,+28.8,041,0153,1787914787,47.868 00,0009,0012,1016.9,+28.8,040,0175,1787915387,47.929 00,0007,0010,1017.1,+28.9,042,0136,1787915687,47.849 00,0014,0018,1017.3,+29.0,041,0173,1787915987,47.895 00,0011,0015,1017.1,+28.8,041,0139,1787916287,47.963 00,0009,0012,1017.3,+28.5,042,0124,1787916588,48.008 00,0008,0011,1016.9,+28.4,042,0136,1787916888,48.012 00,0008,0011,1016.9,+28.6,040,0164,1787917187,47.988 00,0008,0011,1016.9,+28.7,041,0143,1787917487,47.951 00,0007,0010,1017.1,+28.6,041,0157,1787917788,48.003 00,0009,0012,1017.1,+28.5,040,0141,1787918087,47.989 00,0012,0016,1016.7,+28.4,041,0134,1787918387,47.951 00,0014,0018,1017.0,+28.8,040,0156,1787918687,47.976 00,0007,0010,1016.8,+28.9,039,0150,1787918987,47.981 00,0008,0011,1016.9,+28.7,039,0125,1787919287,47.963 00,0011,0015,1016.6,+28.7,040,0152,1787919587,47.984 00,0006,0008,1016.9,+28.7,040,0161,1787919888,48.046 00,0011,0015,1016.4,+28.9,040,0138,1787920188,48.116 00,0008,0011,1016.5,+28.8,040,0133,1787920488,48.112 00,0007,0010,1016.7,+28.8,039,0151,1787920788,48.106 00,0006,0008,1016.5,+28.9,040,0142,1787921088,48.09 00,0009,0012,1016.5,+28.9,039,0120,1787921388,48.096 00,0010,0013,1016.6,+28.8,040,0147,1787921688,48.086 00,0009,0012,1016.5,+28.9,039,0141,1787921988,48.115 00,0006,0008,1016.6,+29.0,038,0129,1787922288,48.073 00,0007,0010,1016.7,+29.4,038,0132,1787922588,48.08 00,0008,0011,1016.1,+29.9,035,0146,1787922888,48.06 00,0011,0015,1016.5,+30.2,036,0145,1787923188,48.039 00,0009,0012,1016.4,+30.6,035,0149,1787923488,48.161 00,0010,0013,1016.2,+30.3,035,0166,1787923788,48.232 00,0005,0007,1016.3,+30.4,035,0152,1787924088,48.232 00,0005,0007,1016.2,+31.5,032,0165,1787924388,48.232 00,0006,0008,1015.8,+32.4,031,0162,1787924688,48.272 00,0007,0010,1016.1,+32.5,031,0117,1787924988,48.226 00,0005,0007,1016.3,+33.0,029,0187,1787925288,48.232 00,0012,0016,1015.9,+33.1,030,0147,1787925588,48.239 00,0006,0008,1015.8,+33.1,028,0148,1787925888,48.253 00,0005,0007,1015.9,+32.6,029,0127,1787926188,48.246 00,0008,0011,1015.9,+32.8,029,0103,1787926488,48.259 00,0008,0011,1015.9,+34.0,028,0153,1787926788,48.24 00,0008,0011,1015.9,+33.5,029,0165,1787927088,48.341 00,0010,0013,1015.9,+33.2,028,0149,1787927388,48.365 00,0007,0010,1016.2,+32.9,029,0144,1787927688,48.392 00,0008,0011,1016.0,+32.8,026,0138,1787927988,48.379 00,0005,0007,1016.0,+32.3,029,0148,1787928288,48.406 00,0005,0007,1016.2,+31.5,031,0151,1787928588,48.353 00,0006,0008,1016.3,+31.5,030,0155,1787928888,48.379 00,0005,0007,1016.0,+31.4,027,0139,1787929188,48.381 00,0004,0006,1016.1,+31.4,028,0159,1787929488,48.337 00,0009,0012,1016.3,+30.7,028,0146,1787929788,48.359 00,0006,0008,1016.0,+30.8,030,0154,1787930088,48.327 00,0005,0007,1016.3,+30.3,029,0159,1787930388,48.346 00,0004,0006,1015.8,+30.2,031,0119,1787930688,48.381 00,0004,0006,1016.2,+29.9,037,0124,1787930988,48.497 00,0007,0010,1016.2,+29.6,039,0166,1787931288,48.453 00,0004,0006,1016.3,+30.0,033,0153,1787931588,48.467 00,0009,0012,1016.2,+29.7,039,0140,1787931888,48.452 00,0005,0007,1016.4,+29.3,037,0151,1787932188,48.432 00,0004,0006,1016.0,+29.3,038,0143,1787932488,48.467 00,0005,0007,1016.4,+28.6,042,0165,1787932788,48.432 00,0014,0018,1016.2,+28.5,042,0130,1787933088,48.456 00,0006,0008,1016.2,+28.5,042,0138,1787933388,48.46 00,0006,0008,1016.2,+28.3,043,0136,1787933988,48.401 00,0006,0008,1016.3,+28.0,043,0149,1787934288,48.518 00,0008,0011,1016.2,+28.0,042,0128,1787934588,48.585 00,0006,0008,1016.3,+28.0,043,0151,1787934888,48.572 00,0006,0008,1016.2,+27.7,042,0150,1787935188,48.559 00,0007,0010,1016.4,+28.1,040,0125,1787935488,48.555 00,0007,0010,1016.4,+27.9,041,0148,1787935788,48.532 00,0006,0008,1016.6,+27.9,040,0142,1787936088,48.54 00,0003,0005,1016.4,+27.9,040,0146,1787936388,48.54 00,0007,0010,1016.4,+27.8,041,0159,1787936688,48.533 00,0003,0005,1016.3,+27.7,038,0125,1787936988,48.555 00,0012,0016,1016.2,+27.7,038,0132,1787937288,48.493 00,0006,0008,1016.4,+27.7,039,0155,1787937588,48.513 00,0005,0007,1016.6,+27.5,038,0156,1787937888,48.581 00,0004,0006,1016.6,+27.5,038,0128,1787938188,48.674 00,0004,0006,1016.6,+27.5,040,0164,1787938488,48.654 00,0004,0006,1016.5,+27.5,040,0136,1787938788,48.641 00,0009,0012,1016.4,+27.5,037,0163,1787939088,48.647 00,0006,0008,1016.7,+27.2,039,0133,1787939388,48.674 00,0007,0010,1016.5,+27.4,043,0157,1787939688,48.62 00,0007,0010,1016.8,+27.3,037,0130,1787939988,48.608 00,0011,0015,1016.7,+27.3,037,0145,1787940288,48.614 00,0008,0011,1016.7,+27.4,040,0146,1787940588,48.608 00,0008,0011,1017.0,+27.0,053,0142,1787940888,48.601 00,0004,0006,1017.0,+26.8,054,0145,1787941488,48.651 00,0010,0013,1016.9,+26.8,054,0143,1787941788,48.787 00,0007,0010,1017.0,+26.7,054,0159,1787942088,48.774 00,0007,0010,1017.0,+26.6,055,0129,1787942388,48.76 00,0004,0006,1017.2,+26.6,052,0132,1787942688,48.746 00,0009,0012,1017.2,+26.6,055,0155,1787942988,48.748 00,0007,0010,1017.4,+26.5,053,0145,1787943288,48.733 00,0006,0008,1017.5,+26.4,052,0139,1787943588,48.747 00,0006,0008,1017.2,+26.5,054,0140,1787943888,48.714 00,0013,0017,1017.2,+26.5,054,0141,1787944188,48.702 00,0006,0008,1017.1,+26.5,054,0141,1787944488,48.714 00,0010,0013,1017.1,+26.5,054,0146,1787944788,48.741 00,0007,0010,1017.2,+26.4,055,0149,1787945088,48.802 00,0007,0010,1017.3,+26.4,054,0150,1787945388,48.867 00,0006,0008,1017.3,+26.3,054,0136,1787945688,48.853 00,0005,0007,1017.2,+26.2,052,0156,1787945988,48.82 00,0008,0011,1017.1,+26.1,053,0158,1787946288,48.874 00,0007,0010,1017.1,+25.9,052,0144,1787946588,48.811 00,0006,0008,1017.4,+26.1,053,0159,1787946888,48.854 00,0009,0012,1017.1,+26.1,054,0123,1787947188,48.883 00,0007,0010,1017.1,+26.0,054,0154,1787947488,48.822 00,0005,0007,1017.5,+25.8,053,0146,1787947788,48.841 00,0006,0008,1017.3,+26.0,055,0139,1787948088,48.828 00,0005,0007,1017.0,+26.1,052,0147,1787948388,48.819 00,0007,0010,1017.1,+26.1,054,0147,1787948688,48.883 00,0003,0005,1017.0,+25.8,053,0126,1787948988,48.946 00,0006,0008,1017.2,+25.9,052,0147,1787949288,48.953 00,0007,0010,1017.4,+25.8,053,0162,1787949588,48.951 00,0007,0010,1017.3,+25.7,053,0141,1787949888,48.965 00,0007,0010,1017.3,+25.7,053,0172,1787950188,48.933 00,0007,0010,1017.4,+25.7,056,0130,1787950788,48.927 00,0007,0010,1017.1,+25.6,055,0143,1787951088,48.937 00,0006,0008,1017.1,+25.6,056,0123,1787951388,48.969 00,0007,0010,1017.0,+25.5,056,0153,1787951688,48.915 00,0008,0011,1017.3,+25.5,055,0144,1787951988,48.916 00,0008,0011,1016.9,+25.5,055,0143,1787952288,48.99 00,0009,0012,1017.2,+25.5,054,0153,1787952589,49.1 00,0007,0010,1017.2,+25.5,054,0136,1787952889,49.055 00,0008,0011,1017.3,+25.3,055,0157,1787953189,49.04 00,0009,0012,1017.2,+25.2,054,0131,1787953489,49.064 00,0007,0010,1017.1,+25.3,053,0178,1787953789,49.067 00,0011,0015,1017.3,+25.3,055,0148,1787954089,49.064 00,0013,0017,1017.2,+25.3,055,0129,1787954389,49.015 00,0010,0013,1016.9,+25.3,054,0130,1787954689,49.06 00,0011,0015,1016.9,+25.2,054,0148,1787954989,49.027 00,0012,0016,1016.9,+25.3,054,0136,1787955289,49.023 00,0009,0012,1017.0,+25.2,053,0145,1787955588,48.982 00,0009,0012,1016.9,+25.1,052,0173,1787955889,49.096 00,0009,0012,1017.0,+25.3,055,0132,1787956189,49.142 00,0012,0016,1017.1,+25.2,055,0148,1787956489,49.154 00,0009,0012,1016.9,+25.1,054,0146,1787956789,49.172 00,0008,0011,1016.8,+25.2,055,0184,1787957089,49.162 00,0009,0012,1016.7,+25.0,054,0170,1787957389,49.153 00,0010,0013,1016.8,+25.1,054,0140,1787957689,49.18 00,0011,0015,1016.6,+25.3,055,0136,1787957989,49.153 00,0010,0013,1016.6,+25.2,054,0129,1787958289,49.134 00,0010,0013,1016.5,+25.1,056,0136,1787958589,49.13 00,0009,0012,1016.5,+25.3,056,0143,1787958889,49.132 00,0010,0013,1016.5,+24.9,055,0160,1787959189,49.121 00,0010,0013,1016.3,+25.2,056,0158,1787959489,49.228 00,0010,0013,1016.6,+25.0,055,0145,1787960089,49.273 00,0007,0010,1016.2,+25.0,055,0143,1787960389,49.292 00,0009,0012,1016.5,+25.0,055,0149,1787960689,49.246 00,0007,0010,1016.3,+25.1,054,0126,1787960989,49.273 00,0008,0011,1016.3,+25.0,054,0149,1787961289,49.26 00,0007,0010,1016.5,+25.0,053,0154,1787961589,49.204 00,0007,0010,1016.6,+25.1,053,0168,1787961889,49.203 00,0006,0008,1016.3,+25.2,053,0130,1787962189,49.24 00,0009,0012,1016.6,+25.2,053,0145,1787962489,49.274 00,0011,0015,1016.3,+25.3,054,0136,1787962789,49.214 00,0008,0011,1016.4,+25.1,052,0174,1787963089,49.334 00,0007,0010,1016.3,+25.2,053,0133,1787963389,49.373 00,0008,0011,1016.4,+25.1,053,0156,1787963689,49.374 00,0008,0011,1016.3,+25.1,052,0166,1787963989,49.356 00,0008,0011,1016.5,+25.0,052,0163,1787964289,49.36 00,0009,0012,1016.2,+25.2,053,0121,1787964589,49.352 00,0008,0011,1016.3,+25.2,053,0139,1787964889,49.387 00,0007,0010,1016.6,+25.2,051,0156,1787965189,49.326 00,0008,0011,1016.5,+25.1,054,0136,1787965489,49.339 00,0009,0012,1016.8,+25.1,053,0148,1787965789,49.353 00,0008,0011,1016.6,+25.1,053,0179,1787966089,49.36 00,0009,0012,1016.7,+25.1,052,0147,1787966389,49.348 00,0009,0012,1016.8,+25.1,052,0154,1787966689,49.436 00,0008,0011,1016.5,+25.0,051,0147,1787966989,49.485 00,0008,0011,1016.5,+25.0,052,0158,1787967289,49.502 00,0008,0011,1016.3,+25.0,051,0163,1787967589,49.454 00,0010,0013,1016.2,+24.9,052,0134,1787967889,49.462 00,0007,0010,1016.5,+24.9,050,0125,1787968189,49.473 00,0009,0012,1016.1,+24.7,051,0134,1787968489,49.459 00,0009,0012,1016.1,+24.7,050,0145,1787968789,49.447 00,0007,0010,1016.3,+24.8,052,0155,1787969089,49.474 00,0006,0008,1016.2,+24.9,051,0143,1787969389,49.46 00,0014,0018,1016.1,+24.8,052,0153,1787969689,49.434 00,0013,0017,1016.1,+24.6,051,0139,1787969989,49.434 00,0007,0010,1016.1,+24.8,051,0151,1787970289,49.503 00,0006,0008,1016.4,+24.5,051,0147,1787970589,49.579 00,0006,0008,1016.1,+24.6,052,0144,1787970889,49.572 00,0006,0008,1016.1,+24.4,052,0165,1787971189,49.586 00,0007,0010,1016.2,+24.4,051,0163,1787971489,49.565 00,0006,0008,1016.4,+24.5,052,0133,1787971789,49.552 00,0007,0010,1016.2,+24.3,051,0151,1787972089,49.559 00,0006,0008,1016.5,+24.2,052,0148,1787972389,49.547 00,0007,0010,1016.3,+24.3,051,0179,1787972689,49.512 00,0006,0008,1016.4,+24.4,052,0161,1787972989,49.512 00,0007,0010,1016.5,+24.4,053,0156,1787973289,49.514 00,0007,0010,1016.5,+24.2,053,0143,1787973589,49.535 00,0006,0008,1016.6,+24.2,052,0127,1787973889,49.601 00,0007,0010,1016.6,+24.3,053,0143,1787974189,49.665 00,0006,0008,1016.6,+24.3,054,0136,1787974489,49.678 00,0005,0007,1016.6,+24.2,052,0146,1787974789,49.659 00,0004,0006,1016.6,+24.2,052,0134,1787975089,49.7 00,0007,0010,1016.7,+24.2,052,0158,1787975389,49.632 00,0006,0008,1016.6,+24.2,053,0140,1787975689,49.616 00,0006,0008,1016.8,+24.2,053,0123,1787975989,49.674 00,0005,0007,1016.7,+24.2,054,0133,1787976289,49.653 00,0006,0008,1016.7,+24.2,053,0137,1787976889,49.627 00,0005,0007,1016.7,+24.2,053,0149,1787977189,49.64 00,0006,0008,1016.5,+24.2,054,0138,1787977489,49.681 00,0008,0011,1016.7,+24.3,052,0163,1787977789,49.81 00,0005,0007,1017.2,+24.2,052,0157,1787978089,49.781 00,0007,0010,1016.8,+24.3,052,0143,1787978389,49.74 00,0011,0015,1017.2,+24.5,051,0145,1787978689,49.787 00,0006,0008,1017.0,+24.4,051,0177,1787978989,49.762 00,0007,0010,1017.2,+24.5,053,0176,1787979289,49.734 00,0009,0012,1016.9,+24.4,052,0139,1787979589,49.728 00,0006,0008,1017.1,+24.7,049,0162,1787979889,49.743 00,0005,0007,1017.0,+24.6,050,0139,1787980189,49.788 00,0006,0008,1017.1,+24.6,052,0153,1787980489,49.749 00,0007,0010,1017.2,+24.5,053,0143,1787980789,49.762 00,0008,0011,1017.2,+24.6,048,0148,1787981089,49.811 00,0004,0006,1016.9,+25.1,049,0152,1787981389,49.907 00,0006,0008,1017.0,+25.1,048,0144,1787981689,49.901 00,0006,0008,1017.1,+25.0,047,0139,1787981989,49.862 00,0006,0008,1017.1,+25.1,048,0139,1787982289,49.868 00,0006,0008,1016.9,+25.2,047,0159,1787982589,49.856 00,0005,0007,1016.9,+25.1,048,0144,1787982889,49.89 00,0009,0012,1016.9,+25.1,048,0153,1787983189,49.894 00,0008,0011,1016.9,+25.3,049,0167,1787983489,49.855 00,0009,0012,1016.9,+25.2,049,0155,1787983789,49.803 00,0008,0011,1016.9,+25.1,049,0159,1787984089,49.869 00,0005,0007,1016.8,+25.4,048,0158,1787984389,49.857 00,0012,0016,1017.0,+25.5,049,0144,1787984689,49.924 00,0006,0008,1016.9,+25.5,051,0139,1787984989,49.989 00,0008,0011,1016.8,+25.7,049,0123,1787985289,49.977 00,0005,0007,1017.0,+25.6,049,0150,1787985589,49.998 00,0006,0008,1016.9,+25.7,048,0165,1787985889,49.99 00,0006,0008,1016.9,+26.1,046,0133,1787986189,49.956 00,0008,0011,1017.1,+26.2,047,0142,1787986489,49.976 00,0005,0007,1017.1,+26.6,046,0163,1787986789,49.964 00,0004,0006,1017.0,+26.6,046,0138,1787987089,49.984 00,0006,0008,1016.8,+26.8,045,0128,1787987389,49.949 00,0007,0010,1016.8,+26.8,044,0179,1787987689,49.99 00,0008,0011,1016.9,+26.6,044,0160,1787987989,49.936 00,0005,0007,1017.0,+26.8,043,0138,1787988290,50.007 00,0006,0008,1016.8,+26.9,044,0156,1787988590,50.104 00,0007,0010,1016.7,+26.9,044,0151,1787988890,50.091 00,0009,0012,1017.0,+27.3,044,0142,1787989190,50.102 00,0006,0008,1016.9,+27.5,043,0168,1787989490,50.108 00,0006,0008,1016.8,+27.6,042,0153,1787989790,50.117 00,0010,0013,1016.9,+27.4,042,0160,1787990090,50.075 00,0004,0006,1016.6,+27.6,042,0149,1787990390,50.089 00,0005,0007,1016.6,+27.8,042,0161,1787990690,50.083 00,0005,0007,1016.6,+27.9,041,0151,1787990990,50.057 00,0007,0010,1016.8,+27.9,039,0165,1787991290,50.089 00,0004,0006,1016.4,+28.2,040,0141,1787991590,50.076 00,0005,0007,1016.5,+28.3,040,0142,1787991890,50.145 00,0006,0008,1016.9,+28.4,039,0158,1787992190,50.263 00,0005,0007,1016.7,+28.5,039,0159,1787992490,50.201 00,0004,0006,1016.5,+28.5,038,0151,1787992790,50.18 00,0007,0010,1016.6,+28.9,038,0153,1787993090,50.247 00,0006,0008,1016.6,+28.6,038,0146,1787993390,50.194 00,0008,0011,1016.8,+28.7,038,0159,1787993690,50.181 00,0007,0010,1016.8,+29.0,039,0150,1787993990,50.208 00,0007,0010,1016.9,+29.1,038,0150,1787994290,50.187 00,0007,0010,1016.3,+29.3,038,0120,1787994590,50.181 00,0007,0010,1016.7,+29.0,038,0125,1787994890,50.194 00,0006,0008,1016.6,+29.1,038,0153,1787995190,50.196 00,0006,0008,1016.5,+29.1,038,0151,1787995490,50.243 00,0006,0008,1016.4,+29.1,039,0145,1787995790,50.34 00,0010,0013,1016.2,+29.5,038,0151,1787996090,50.321 00,0007,0010,1016.2,+29.5,039,0136,1787996390,50.332 00,0008,0011,1016.1,+29.6,039,0159,1787996690,50.333 00,0005,0007,1016.4,+29.6,039,0149,1787996990,50.333 00,0007,0010,1016.3,+29.6,039,0144,1787997290,50.32 00,0007,0010,1015.9,+29.5,040,0131,1787997590,50.314 00,0006,0008,1016.0,+29.5,040,0137,1787997890,50.321 00,0006,0008,1015.9,+29.8,039,0142,1787998190,50.287 00,0004,0006,1016.0,+29.8,038,0142,1787998490,50.287 00,0007,0010,1015.9,+30.5,038,0160,1787998790,50.293 00,0007,0010,1015.8,+30.1,038,0163,1787999090,50.383 00,0005,0007,1015.8,+30.0,038,0147,1787999390,50.433 00,0003,0005,1015.8,+30.2,039,0138,1787999690,50.452 00,0004,0006,1015.8,+30.2,039,0166,1787999990,50.389 00,0011,0015,1016.0,+30.2,039,0160,1788000290,50.453 00,0007,0010,1015.7,+30.1,039,0126,1788000590,50.412 00,0006,0008,1015.9,+30.1,040,0166,1788000890,50.373 00,0005,0007,1015.9,+30.1,040,0158,1788001190,50.392 00,0007,0010,1015.8,+29.7,041,0151,1788001490,50.381 00,0007,0010,1016.0,+29.9,040,0148,1788001790,50.388 00,0011,0015,1015.9,+29.8,041,0168,1788002090,50.399 00,0007,0010,1015.8,+30.1,041,0151,1788002390,50.433 00,0004,0006,1015.6,+30.2,041,0130,1788002690,50.501 00,0008,0011,1015.8,+29.8,043,0153,1788002990,50.553 00,0006,0008,1015.4,+29.5,044,0167,1788003290,50.631 00,0006,0008,1015.5,+29.8,043,0140,1788003590,50.579 00,0005,0007,1015.5,+30.2,042,0181,1788003890,50.546 00,0007,0010,1015.8,+30.1,043,0155,1788004190,50.535 00,0008,0011,1015.6,+29.8,043,0123,1788004490,50.52 00,0006,0008,1015.7,+30.1,043,0139,1788004790,50.526 00,0011,0015,1015.6,+29.9,044,0169,1788005090,50.479 00,0010,0013,1015.6,+30.1,043,0155,1788005390,50.493 00,0005,0007,1015.4,+29.9,043,0127,1788005690,50.487 00,0009,0012,1015.5,+29.9,044,0132,1788005990,50.494 00,0007,0010,1015.1,+29.7,044,0137,1788006290,50.58 00,0009,0012,1015.2,+30.0,043,0145,1788006590,50.666 00,0005,0007,1015.4,+30.0,044,0150,1788006890,50.633 00,0004,0006,1015.1,+30.0,043,0160,1788007190,50.639 00,0008,0011,1015.1,+30.2,042,0143,1788007490,50.613 00,0005,0007,1015.3,+30.7,041,0134,1788007790,50.614 00,0005,0007,1014.9,+30.8,042,0171,1788008090,50.6 00,0005,0007,1014.9,+31.2,041,0141,1788008390,50.69 00,0006,0008,1014.9,+31.2,039,0151,1788008690,50.612 00,0005,0007,1015.0,+32.5,037,0152,1788008990,50.607 00,0004,0006,1014.9,+33.0,036,0160,1788009290,50.62 00,0004,0006,1014.7,+34.1,033,0157,1788009590,50.634 00,0004,0006,1014.9,+33.8,034,0160,1788009890,50.716 00,0004,0006,1014.8,+33.4,034,0139,1788010190,50.78 00,0004,0006,1015.2,+33.2,034,0149,1788010490,50.81 00,0003,0005,1014.9,+33.9,034,0148,1788010790,50.78 00,0003,0005,1014.7,+34.6,033,0168,1788011090,50.807 00,0005,0007,1014.9,+34.5,032,0165,1788011390,50.787 00,0004,0006,1015.1,+35.4,030,0156,1788011690,50.808 00,0004,0006,1014.8,+34.6,032,0148,1788012290,50.794 00,0004,0006,1014.9,+34.9,032,0137,1788012590,50.794 00,0003,0005,1014.7,+35.4,030,0114,1788012890,50.807 00,0004,0006,1014.9,+34.7,032,0142,1788013190,50.762 00,0005,0007,1014.9,+34.7,032,0151,1788013490,50.903 00,0004,0006,1014.7,+34.3,033,0144,1788013790,50.96 00,0006,0008,1014.9,+34.2,034,0149,1788014090,50.947 00,0005,0007,1014.7,+34.0,035,0146,1788014390,50.948 00,0007,0010,1015.0,+33.6,036,0140,1788014690,50.956 00,0007,0010,1014.9,+32.9,038,0158,1788014990,50.926 00,0006,0008,1014.8,+32.6,040,0157,1788015290,50.961 00,0004,0006,1014.8,+31.8,042,0131,1788015590,50.916 00,0003,0005,1015.2,+31.7,042,0139,1788015890,50.895 00,0006,0008,1015.2,+31.0,044,0156,1788016190,50.901 00,0007,0010,1014.9,+30.9,045,0133,1788016490,50.896 00,0006,0008,1014.8,+30.8,045,0127,1788016790,50.926 00,0006,0008,1015.1,+30.6,045,0138,1788017090,50.984 00,0005,0007,1014.9,+30.6,044,0155,1788017391,51.042 00,0005,0007,1014.8,+30.5,045,0154,1788017691,51.034 00,0004,0006,1015.0,+30.2,046,0167,1788017991,51.004 00,0004,0006,1014.9,+30.8,044,0159,1788018291,51.067 00,0008,0011,1014.9,+30.0,046,0143,1788018591,51.035 00,0006,0008,1015.0,+30.5,044,0149,1788018891,51.049 00,0005,0007,1014.8,+30.1,045,0152,1788019191,51.028 00,0013,0017,1014.6,+29.8,045,0140,1788019490,50.994 00,0008,0011,1014.3,+29.0,047,0141,1788019790,50.988 00,0011,0015,1014.5,+29.1,047,0141,1788020091,51.008 00,0014,0018,1014.6,+28.8,048,0164,1788020391,51.015 00,0013,0017,1014.4,+28.4,048,0149,1788020691,51.068 00,0011,0015,1014.9,+28.6,048,0156,1788020991,51.129 00,0014,0018,1015.0,+28.2,047,0138,1788021291,51.134 00,0008,0011,1014.9,+28.2,047,0155,1788021591,51.101 00,0006,0008,1014.7,+28.2,048,0155,1788021891,51.108 00,0005,0007,1014.5,+28.4,047,0146,1788022191,51.135 00,0010,0013,1014.9,+27.9,048,0141,1788022491,51.123 00,0006,0008,1014.8,+27.8,048,0158,1788022791,51.117 00,0008,0011,1014.4,+27.6,050,0149,1788023091,51.076 00,0006,0008,1014.9,+27.5,049,0150,1788023391,51.122 00,0004,0006,1014.8,+27.4,050,0156,1788023691,51.069 00,0003,0005,1014.9,+27.5,049,0145,1788023991,51.076 00,0005,0007,1015.0,+27.5,049,0154,1788024291,51.165 00,0008,0011,1014.8,+27.4,050,0148,1788024591,51.247 00,0004,0006,1015.0,+27.6,050,0144,1788024891,51.234 00,0007,0010,1015.1,+27.5,051,0128,1788025191,51.241 00,0008,0011,1014.8,+27.8,052,0152,1788025491,51.248 00,0004,0006,1014.9,+27.6,053,0152,1788025791,51.214 00,0004,0006,1014.9,+27.5,053,0135,1788026091,51.286 00,0008,0011,1015.1,+27.4,054,0136,1788026391,51.168 00,0007,0010,1015.4,+27.4,054,0142,1788026691,51.235 00,0004,0006,1015.2,+27.4,054,0145,1788026991,51.445 00,0006,0008,1015.2,+27.5,054,0128,1788027291,51.178 00,0012,0016,1015.2,+27.5,055,0134,1788027591,51.151 00,0010,0013,1015.1,+27.4,056,0143,1788027891,51.233 00,0025,0034,1015.2,+27.3,057,0161,1788028191,51.288 00,0012,0016,1015.1,+27.2,058,0128,1788028491,51.333 00,0011,0015,1015.3,+27.3,057,0145,1788028791,51.299 00,0009,0012,1015.4,+27.6,056,0165,1788029091,51.265 00,0018,0024,1015.3,+27.5,056,0156,1788029391,51.298 00,0013,0017,1015.2,+27.6,056,0153,1788029691,51.328 00,0008,0011,1015.1,+27.6,056,0148,1788029991,51.303 00,0006,0008,1015.2,+27.4,057,0143,1788030291,51.308 00,0007,0010,1015.2,+27.4,057,0161,1788030591,51.327 00,0011,0015,1015.2,+27.4,057,0157,1788030891,51.271 00,0010,0013,1015.3,+27.3,057,0159,1788031191,51.248 00,0006,0008,1015.0,+27.1,057,0141,1788031491,51.345 00,0004,0006,1014.9,+27.1,057,0148,1788031791,51.406 00,0006,0008,1015.2,+27.3,056,0146,1788032091,51.409 00,0007,0010,1015.0,+27.2,057,0128,1788032391,51.379 00,0007,0010,1015.2,+27.3,056,0132,1788032691,51.439 00,0007,0010,1015.0,+27.2,057,0147,1788032991,51.414 00,0005,0007,1015.2,+27.3,057,0161,1788033291,51.399 00,0008,0011,1014.9,+26.6,059,0144,1788033591,51.42 00,0005,0007,1015.1,+26.1,060,0154,1788033891,51.372 00,0007,0010,1015.2,+25.6,060,0146,1788034191,51.358 00,0006,0008,1015.2,+25.4,061,0132,1788034491,51.345 00,0007,0010,1015.5,+24.9,062,0125,1788034791,51.343 00,0005,0007,1015.3,+24.7,061,0161,1788035091,51.458 00,0006,0008,1015.4,+24.8,060,0151,1788035391,51.516 00,0004,0006,1015.6,+25.0,061,0149,1788035691,51.533 00,0007,0010,1015.5,+25.2,061,0143,1788035991,51.506 00,0006,0008,1015.5,+25.2,061,0131,1788036291,51.482 00,0006,0008,1015.6,+25.3,061,0165,1788036591,51.5 00,0005,0007,1015.8,+25.4,061,0161,1788036891,51.519 00,0005,0007,1015.8,+25.2,063,0135,1788037491,51.531 00,0008,0011,1015.6,+25.2,063,0144,1788037791,51.478 00,0006,0008,1015.6,+25.4,062,0151,1788038091,51.505 00,0010,0013,1015.6,+25.4,062,0159,1788038391,51.492 00,0006,0008,1015.6,+25.2,063,0149,1788038691,51.569 00,0005,0007,1015.6,+25.2,063,0157,1788038991,51.644 00,0006,0008,1015.3,+25.2,064,0140,1788039291,51.631 00,0009,0012,1015.5,+25.2,063,0141,1788039591,51.639 00,0007,0010,1015.3,+25.1,063,0132,1788039891,51.625 00,0006,0008,1015.4,+25.4,063,0153,1788040191,51.624 00,0005,0007,1015.4,+25.3,063,0130,1788040491,51.618 00,0004,0006,1015.3,+25.1,064,0138,1788040791,51.607 00,0007,0010,1015.5,+24.8,065,0153,1788041091,51.631 00,0008,0011,1015.5,+24.8,065,0136,1788041391,51.625 00,0006,0008,1015.4,+24.9,065,0146,1788041691,51.605 00,0006,0008,1015.3,+24.8,064,0136,1788041991,51.632 00,0005,0007,1015.2,+24.8,065,0134,1788042291,51.662 00,0007,0010,1015.2,+25.1,065,0152,1788042591,51.72 00,0005,0007,1015.0,+25.2,064,0157,1788042891,51.732 00,0009,0012,1015.1,+25.2,064,0161,1788043191,51.72 00,0004,0006,1015.3,+25.1,064,0141,1788043491,51.726 00,0007,0010,1015.3,+24.8,064,0160,1788043791,51.733 00,0005,0007,1015.1,+24.7,064,0155,1788044091,51.727 00,0004,0006,1015.1,+24.7,064,0162,1788044391,51.746 00,0006,0008,1014.8,+24.9,064,0139,1788044691,51.701 00,0005,0007,1015.1,+25.0,063,0169,1788044991,51.734 00,0009,0012,1014.8,+25.2,062,0135,1788045291,51.687 00,0008,0011,1014.7,+24.8,063,0156,1788045591,51.716 00,0006,0008,1014.8,+24.9,064,0144,1788045891,51.771 00,0006,0008,1014.7,+24.8,064,0146,1788046191,51.826 00,0006,0008,1014.7,+24.7,064,0162,1788046491,51.815 00,0006,0008,1014.5,+24.7,064,0143,1788046791,51.84 00,0005,0007,1014.4,+24.7,065,0156,1788047091,51.827 00,0005,0007,1014.8,+24.6,065,0148,1788047391,51.815 00,0007,0010,1014.7,+24.6,065,0139,1788047691,51.847 00,0004,0006,1014.4,+24.7,065,0153,1788047991,51.811 00,0005,0007,1014.4,+24.6,064,0130,1788048291,51.827 00,0006,0008,1014.7,+24.4,064,0146,1788048591,51.841 00,0005,0007,1014.3,+24.3,064,0141,1788048891,51.809 00,0006,0008,1014.3,+24.2,065,0156,1788049191,51.814 00,0005,0007,1014.5,+24.0,066,0147,1788049491,51.857 00,0005,0007,1014.4,+23.8,066,0144,1788049791,51.927 00,0008,0011,1014.2,+23.8,066,0134,1788050091,51.916 00,0005,0007,1014.3,+23.8,066,0163,1788050391,51.896 00,0005,0007,1014.2,+23.8,065,0153,1788050691,51.908 00,0007,0010,1014.3,+23.8,065,0147,1788050991,51.922 00,0004,0006,1014.5,+24.0,064,0150,1788051291,51.929 00,0004,0006,1014.1,+23.9,065,0151,1788051591,51.921 00,0004,0006,1014.3,+23.8,065,0160,1788051891,51.914 00,0005,0007,1014.4,+23.6,065,0152,1788052191,51.928 00,0004,0006,1014.4,+23.6,065,0153,1788052491,51.918 00,0005,0007,1014.5,+23.6,065,0134,1788052791,51.895 00,0007,0010,1014.3,+23.6,064,0132,1788053091,51.964 00,0005,0007,1014.1,+23.5,065,0157,1788053392,52.055 00,0005,0007,1014.1,+23.4,065,0141,1788053692,52.035 00,0006,0008,1014.2,+23.4,065,0126,1788053992,52.042 00,0005,0007,1014.1,+23.4,066,0147,1788054292,52.075 00,0005,0007,1014.2,+23.5,065,0160,1788054592,52.034 00,0004,0006,1014.2,+23.6,065,0142,1788054892,52.049 00,0004,0006,1014.3,+23.5,065,0167,1788055192,52.036 00,0005,0007,1014.2,+23.6,065,0146,1788055492,52.015 00,0005,0007,1014.0,+23.7,065,0147,1788055792,52.009 00,0006,0008,1014.2,+23.5,065,0140,1788056092,52.033 00,0005,0007,1014.0,+23.5,065,0138,1788056391,51.988 00,0006,0008,1014.1,+23.4,065,0162,1788056692,52.072 00,0005,0007,1014.0,+23.5,064,0150,1788056992,52.146 00,0003,0005,1014.1,+23.4,064,0126,1788057292,52.133 00,0005,0007,1014.0,+23.4,064,0133,1788057592,52.139 00,0005,0007,1014.2,+23.5,064,0133,1788057892,52.134 00,0005,0007,1014.2,+23.5,064,0152,1788058192,52.153 00,0005,0007,1014.2,+23.4,064,0143,1788058492,52.161 00,0004,0006,1014.1,+23.4,064,0135,1788058792,52.134 00,0007,0010,1014.3,+23.4,064,0147,1788059092,52.066 00,0005,0007,1014.2,+23.5,064,0163,1788059392,52.13 00,0007,0010,1014.3,+23.5,064,0121,1788059692,52.117 00,0008,0011,1014.2,+23.6,063,0168,1788059992,52.067 00,0006,0008,1014.4,+23.6,063,0149,1788060292,52.184 00,0005,0007,1014.2,+23.6,063,0132,1788060592,52.224 00,0004,0006,1014.3,+23.5,063,0124,1788060892,52.212 00,0006,0008,1014.4,+23.6,063,0153,1788061192,52.218 00,0006,0008,1014.6,+23.7,063,0164,1788061492,52.204 00,0004,0006,1014.4,+23.8,062,0128,1788061792,52.249 00,0005,0007,1014.3,+23.9,062,0171,1788062092,52.179 00,0003,0005,1014.5,+23.8,062,0143,1788062392,52.224 00,0004,0006,1014.7,+23.7,062,0134,1788062692,52.232 00,0006,0008,1014.6,+23.7,062,0157,1788062992,52.192 00,0004,0006,1014.4,+23.6,062,0136,1788063292,52.238 00,0004,0006,1014.6,+23.8,062,0126,1788063592,52.212 00,0005,0007,1014.6,+23.9,061,0144,1788063892,52.262 00,0005,0007,1014.5,+23.9,061,0135,1788064192,52.366 00,0004,0006,1014.3,+24.0,060,0176,1788064492,52.351 00,0003,0005,1014.4,+24.0,060,0162,1788064792,52.317 00,0005,0007,1014.4,+24.0,059,0141,1788065092,52.345 00,0005,0007,1014.5,+24.3,059,0174,1788065392,52.331 00,0003,0005,1014.5,+24.2,059,0164,1788065692,52.318 00,0004,0006,1014.5,+24.3,058,0165,1788065992,52.326 00,0008,0011,1014.5,+24.4,058,0165,1788066292,52.291 00,0005,0007,1014.5,+24.4,058,0165,1788066592,52.318 00,0006,0008,1014.5,+24.4,059,0144,1788066892,52.325 00,0005,0007,1014.8,+24.8,058,0161,1788067192,52.312 00,0006,0008,1014.6,+25.2,057,0157,1788067492,52.381 00,0005,0007,1014.6,+25.2,056,0156,1788067792,52.439 00,0005,0007,1014.5,+25.5,056,0154,1788068092,52.446 00,0003,0005,1014.9,+25.6,055,0131,1788068392,52.452 00,0009,0012,1014.9,+26.1,054,0141,1788068692,52.417 00,0007,0010,1015.0,+26.2,053,0147,1788068992,52.426 00,0006,0008,1014.7,+26.3,053,0167,1788069292,52.451 00,0004,0006,1014.8,+26.4,052,0141,1788069592,52.467 00,0007,0010,1014.9,+26.3,052,0153,1788069892,52.433 00,0005,0007,1015.0,+26.4,053,0161,1788070192,52.413 00,0005,0007,1015.2,+26.2,052,0141,1788070492,52.4 00,0007,0010,1015.1,+26.4,052,0149,1788070792,52.422 00,0004,0006,1015.1,+26.4,053,0155,1788071092,52.502 00,0007,0010,1015.3,+26.8,052,0166,1788071392,52.565 00,0006,0008,1015.3,+26.7,053,0154,1788071692,52.56 00,0009,0012,1015.4,+26.6,052,0159,1788071992,52.504 00,0006,0008,1015.4,+26.5,052,0145,1788072292,52.499 00,0006,0008,1015.6,+26.7,052,0153,1788072592,52.552 00,0007,0010,1015.4,+27.0,052,0157,1788072892,52.543 00,0006,0008,1015.4,+27.3,051,0129,1788073493,53.304 00,0014,0018,1015.5,+27.5,050,0159,1788073792,52.487 00,0004,0006,1015.4,+27.7,049,0148,1788074092,52.497 00,0005,0007,1015.3,+27.7,050,0149,1788074392,52.521 00,0005,0007,1015.6,+28.3,049,0143,1788074692,52.679 00,0007,0010,1015.4,+28.2,048,0156,1788074992,52.687 00,0004,0006,1015.5,+27.9,048,0157,1788075292,52.673 00,0010,0013,1015.4,+28.1,047,0161,1788075592,52.701 00,0004,0006,1015.6,+28.3,047,0176,1788075892,52.686 00,0008,0011,1015.5,+28.3,047,0132,1788076192,52.688 00,0011,0015,1015.5,+28.4,047,0171,1788076492,52.722 00,0007,0010,1015.4,+28.7,047,0153,1788076792,52.686 00,0008,0011,1015.5,+28.9,047,0150,1788077092,52.673 00,0004,0006,1015.7,+28.6,047,0185,1788077392,52.66 00,0006,0008,1015.7,+28.8,045,0143,1788077692,52.647 00,0004,0006,1015.7,+28.5,044,0140,1788077992,52.636 00,0004,0006,1015.7,+28.8,046,0139,1788078292,52.723 00,0005,0007,1015.9,+29.0,046,0150,1788078592,52.794 00,0010,0013,1015.9,+29.0,046,0147,1788078892,52.773 00,0005,0007,1015.9,+29.1,046,0156,1788079192,52.799 00,0011,0015,1015.7,+29.0,046,0138,1788079492,52.766 00,0005,0007,1015.5,+29.2,045,0130,1788079792,52.813 00,0005,0007,1015.6,+29.3,043,0156,1788080092,52.8 00,0005,0007,1015.8,+29.8,042,0131,1788080392,52.748 00,0004,0006,1015.8,+29.5,041,0141,1788080692,52.774 00,0004,0006,1015.7,+29.8,040,0156,1788080992,52.782 00,0005,0007,1015.6,+30.0,040,0154,1788081292,52.768 00,0005,0007,1015.8,+29.8,041,0136,1788081592,52.747 00,0006,0008,1015.7,+30.0,043,0145,1788081892,52.866 00,0007,0010,1015.7,+30.0,042,0143,1788082192,52.906 00,0005,0007,1015.8,+30.1,043,0155,1788082492,52.922 00,0007,0010,1015.4,+30.2,044,0142,1788082792,52.9 00,0005,0007,1015.3,+30.2,044,0172,1788083092,52.9 00,0006,0008,1015.3,+30.2,043,0129,1788083392,52.914 00,0004,0006,1015.2,+30.2,044,0137,1788083692,52.911 00,0005,0007,1015.2,+30.1,044,0134,1788083992,52.868 00,0005,0007,1015.3,+30.1,045,0150,1788084292,52.844 00,0004,0006,1015.6,+30.0,046,0177,1788084592,52.844 00,0005,0007,1015.2,+30.1,046,0155,1788084892,52.848 00,0005,0007,1015.3,+30.1,046,0149,1788085192,52.835 00,0006,0008,1015.2,+30.3,046,0141,1788085492,52.924 00,0006,0008,1015.4,+30.2,045,0135,1788085793,53.019 00,0006,0008,1015.2,+30.7,046,0150,1788086092,52.993 00,0007,0010,1015.3,+30.7,046,0135,1788086392,52.992 00,0019,0026,1015.3,+30.5,044,0154,1788086692,52.988 00,0006,0008,1015.3,+30.5,045,0162,1788086992,52.974 00,0004,0006,1015.2,+30.6,045,0126,1788087293,53.035 00,0005,0007,1015.1,+30.4,046,0154,1788087592,52.963 00,0005,0007,1015.3,+30.4,046,0141,1788087893,53.038 00,0005,0007,1015.4,+30.4,046,0138,1788088193,53.046 00,0006,0008,1015.3,+30.4,046,0159,1788088492,52.957 00,0009,0012,1015.3,+30.4,046,0137,1788088792,52.969 00,0006,0008,1015.3,+30.4,045,0185,1788089093,53.015 00,0010,0013,1015.6,+30.4,046,0151,1788089393,53.105 00,0008,0011,1015.3,+30.1,046,0140,1788089693,53.087 00,0008,0011,1015.2,+30.1,047,0139,1788089993,53.076 00,0006,0008,1015.4,+30.6,047,0136,1788090293,53.067 00,0008,0011,1015.3,+30.7,047,0167,1788090593,53.088 00,0008,0011,1015.4,+30.4,048,0154,1788090893,53.07 00,0005,0007,1015.3,+30.6,047,0158,1788091193,53.05 00,0005,0007,1015.2,+30.5,048,0152,1788091493,53.123 00,0012,0016,1015.3,+31.0,047,0148,1788091793,53.048 00,0007,0010,1015.0,+30.8,048,0136,1788092093,53.06 00,0009,0012,1015.0,+30.7,049,0148,1788092393,53.107 00,0006,0008,1015.1,+31.0,048,0156,1788092693,53.123 00,0006,0008,1015.0,+30.9,048,0140,1788092993,53.225 00,0004,0006,1015.1,+31.2,048,0128,1788093293,53.205 00,0004,0006,1015.0,+31.2,047,0144,1788093593,53.195 00,0010,0013,1015.1,+30.9,050,0108,1788093893,53.205 00,0008,0011,1014.9,+30.9,049,0158,1788094193,53.211 00,0005,0007,1015.1,+31.1,049,0136,1788094493,53.239 00,0007,0010,1014.9,+31.5,048,0146,1788094793,53.208 00,0004,0006,1014.8,+31.6,048,0148,1788095093,53.186 00,0005,0007,1015.0,+31.9,048,0135,1788095393,53.209 00,0004,0006,1015.1,+33.0,046,0140,1788095693,53.22 00,0006,0008,1015.1,+34.0,044,0150,1788095993,53.203 00,0014,0018,1015.0,+34.3,044,0146,1788096293,53.286 00,0006,0008,1014.8,+33.1,047,0151,1788096593,53.365 00,0006,0008,1014.9,+33.4,045,0128,1788096893,53.338 00,0009,0012,1014.9,+33.4,046,0134,1788097193,53.338 00,0006,0008,1014.9,+33.6,046,0149,1788097493,53.365 00,0006,0008,1014.9,+34.5,044,0159,1788097793,53.385 00,0009,0012,1014.7,+34.5,044,0134,1788098093,53.379 00,0012,0016,1014.7,+34.3,045,0150,1788098393,53.366 00,0007,0010,1015.0,+33.6,046,0155,1788098693,53.386 00,0005,0007,1014.9,+34.3,044,0138,1788098993,53.365 00,0004,0006,1014.7,+33.3,046,0143,1788099293,53.33 00,0012,0016,1014.7,+34.0,044,0147,1788099893,53.453 00,0004,0006,1014.6,+34.3,044,0148,1788100193,53.524 00,0008,0011,1014.6,+34.1,045,0164,1788100493,53.491 00,0006,0008,1015.0,+33.8,045,0145,1788100793,53.498 00,0012,0016,1014.8,+33.4,046,0152,1788101093,53.485 00,0005,0007,1014.9,+33.5,046,0134,1788101393,53.539 00,0007,0010,1014.7,+33.3,046,0154,1788101693,53.458 00,0010,0013,1014.8,+32.5,048,0145,1788101993,53.513 00,0005,0007,1015.2,+32.0,049,0151,1788102293,53.425 00,0011,0015,1014.9,+31.9,050,0158,1788102593,53.498 00,0008,0011,1014.6,+31.9,050,0166,1788102893,53.418 00,0006,0008,1014.8,+31.6,050,0157,1788103193,53.44 00,0006,0008,1014.7,+31.6,051,0156,1788103493,53.533 00,0008,0011,1014.7,+31.2,052,0149,1788103793,53.624 00,0010,0013,1014.6,+31.2,051,0152,1788104093,53.611 00,0007,0010,1014.7,+30.8,053,0160,1788104393,53.599 00,0007,0010,1014.5,+30.8,053,0115,1788104693,53.603 00,0006,0008,1014.5,+30.5,054,0146,1788104993,53.552 00,0006,0008,1014.6,+30.2,054,0137,1788105293,53.625 00,0006,0008,1014.7,+30.0,052,0151,1788105593,53.585 00,0011,0015,1014.5,+29.8,054,0143,1788105893,53.591 00,0007,0010,1014.7,+29.8,054,0148,1788106193,53.523 00,0008,0011,1014.8,+29.7,052,0155,1788106493,53.545 00,0009,0012,1014.5,+29.6,052,0157,1788106793,53.532 00,0013,0017,1014.9,+29.7,051,0148,1788107093,53.622 00,0007,0010,1014.8,+29.4,055,0154,1788107393,53.732 00,0007,0010,1014.7,+29.3,056,0153,1788107693,53.684 00,0006,0008,1014.6,+29.1,055,0157,1788107993,53.698 00,0008,0011,1014.5,+29.2,055,0161,1788108293,53.694 00,0012,0016,1014.7,+29.2,056,0151,1788108593,53.711 00,0005,0007,1014.8,+29.0,056,0164,1788108893,53.652 00,0007,0010,1014.8,+29.1,057,0125,1788109193,53.667 00,0010,0013,1014.8,+28.8,056,0134,1788109493,53.673 00,0009,0012,1014.7,+28.9,057,0150,1788109793,53.679 00,0007,0010,1015.1,+28.8,058,0133,1788110093,53.625 00,0010,0013,1014.9,+28.9,057,0151,1788110393,53.621 00,0010,0013,1014.9,+28.6,058,0149,1788110693,53.722 00,0006,0008,1014.9,+28.7,057,0128,1788110993,53.785 00,0010,0013,1015.3,+28.4,056,0133,1788111293,53.811 00,0009,0012,1015.2,+28.6,058,0138,1788111593,53.806 00,0011,0015,1015.3,+28.3,057,0144,1788111893,53.79 00,0007,0010,1015.3,+28.4,057,0154,1788112193,53.813 00,0007,0010,1015.3,+28.3,057,0164,1788112493,53.798 00,0007,0010,1015.5,+28.3,058,0163,1788112793,53.785 00,0007,0010,1015.6,+28.2,058,0142,1788113093,53.772 00,0010,0013,1015.5,+28.4,059,0135,1788113393,53.759 00,0009,0012,1015.8,+28.3,059,0139,1788113693,53.786 00,0007,0010,1015.4,+28.2,059,0141,1788113993,53.732 00,0009,0012,1015.6,+28.3,059,0145,1788114293,53.843 00,0006,0008,1015.6,+28.2,059,0140,1788114593,53.914 00,0010,0013,1015.7,+28.3,059,0140,1788114893,53.891 00,0005,0007,1015.7,+28.2,060,0141,1788115193,53.898 00,0009,0012,1015.7,+28.2,059,0133,1788115493,53.885 00,0004,0006,1015.5,+28.2,058,0141,1788116093,53.886 00,0005,0007,1015.5,+28.2,059,0146,1788116393,53.865 00,0006,0008,1015.8,+28.0,059,0151,1788116693,53.892 00,0007,0010,1015.6,+28.2,058,0145,1788117293,53.828 00,0005,0007,1015.6,+28.2,059,0140,1788117593,53.852 00,0006,0008,1015.8,+28.0,060,0131,1788117893,53.943 00,0007,0010,1015.7,+28.1,059,0158,1788118494,54.019 00,0005,0007,1015.6,+28.1,059,0164,1788118794,54.004 00,0011,0015,1015.8,+27.9,059,0136,1788119093,53.995 00,0007,0010,1015.7,+28.0,059,0148,1788119393,53.982 00,0005,0007,1015.7,+28.1,058,0146,1788119693,53.959 00,0003,0005,1016.0,+28.0,059,0143,1788119993,53.955 00,0006,0008,1016.0,+28.1,059,0165,1788120293,53.95 00,0006,0008,1016.0,+28.0,059,0161,1788120593,53.999 00,0004,0006,1015.8,+27.9,059,0131,1788120894,54.019 00,0008,0011,1015.8,+27.9,060,0151,1788121193,53.966 00,0005,0007,1015.9,+28.0,060,0134,1788121494,54.064 00,0014,0018,1015.8,+27.9,060,0162,1788121794,54.127 00,0010,0013,1015.9,+27.9,060,0120,1788122094,54.094 00,0021,0028,1015.9,+27.8,060,0156,1788122394,54.101 00,0012,0016,1015.8,+27.8,060,0145,1788122694,54.108 00,0017,0023,1015.6,+27.8,061,0119,1788122994,54.133 00,0009,0012,1015.8,+27.9,060,0155,1788123294,54.139 00,0008,0011,1015.7,+27.8,060,0153,1788123597,57.297 00,0008,0011,1015.7,+27.7,061,0138,1788123894,54.129 00,0007,0010,1015.8,+27.9,060,0129,1788124194,54.064 00,0004,0006,1015.6,+27.7,061,0154,1788124494,54.135 00,0010,0013,1015.7,+27.7,061,0150,1788124794,54.066 00,0003,0005,1016.1,+27.6,061,0130,1788125094,54.185 00,0003,0005,1015.8,+27.6,061,0133,1788125394,54.267 00,0004,0006,1015.9,+27.7,060,0166,1788125994,54.247 00,0006,0008,1015.9,+27.5,060,0124,1788126294,54.246 00,0006,0008,1016.0,+27.5,060,0129,1788126594,54.225 00,0004,0006,1015.8,+27.6,060,0171,1788126894,54.21 00,0003,0005,1015.9,+27.6,060,0145,1788127194,54.234 00,0015,0021,1015.8,+27.5,060,0145,1788127494,54.194 00,0011,0015,1015.9,+27.6,059,0157,1788127794,54.24 00,0010,0013,1015.9,+27.6,059,0142,1788128094,54.186 00,0005,0007,1015.9,+27.6,058,0156,1788128394,54.213 00,0004,0006,1015.8,+27.6,059,0133,1788128694,54.245 00,0005,0007,1015.9,+27.5,059,0128,1788128994,54.345 00,0004,0006,1016.0,+27.5,059,0170,1788129294,54.345 00,0007,0010,1015.8,+27.4,061,0144,1788129594,54.339 00,0006,0008,1015.9,+27.3,061,0130,1788129894,54.339 00,0003,0005,1015.9,+27.5,061,0144,1788130194,54.313 00,0004,0006,1015.9,+27.4,061,0156,1788130494,54.321 00,0004,0006,1015.8,+27.3,061,0151,1788130794,54.299 00,0004,0006,1015.7,+27.4,061,0163,1788131094,54.304 00,0006,0008,1016.0,+27.2,061,0149,1788131394,54.3 00,0004,0006,1015.7,+27.3,061,0165,1788131694,54.307 00,0005,0007,1015.7,+27.3,061,0139,1788131994,54.334 00,0007,0010,1015.4,+27.2,061,0146,1788132294,54.412 00,0006,0008,1015.7,+27.2,061,0140,1788132594,54.425 00,0006,0008,1015.5,+27.3,061,0157,1788132894,54.451 00,0004,0006,1015.5,+27.2,061,0151,1788133194,54.447 00,0004,0006,1015.4,+27.2,061,0141,1788133494,54.425 00,0006,0008,1015.4,+27.2,061,0122,1788133794,54.412 00,0006,0008,1015.7,+27.2,062,0172,1788134094,54.439 00,0006,0008,1015.7,+27.2,062,0143,1788134394,54.386 00,0005,0007,1015.6,+27.0,063,0115,1788134694,54.386 00,0007,0010,1015.6,+26.8,063,0141,1788134994,54.441 00,0004,0006,1015.6,+26.2,064,0170,1788135294,54.426 00,0006,0008,1015.7,+26.1,065,0144,1788135594,54.406 00,0007,0010,1015.5,+26.0,065,0137,1788135894,54.437 00,0011,0015,1015.5,+26.1,065,0132,1788136194,54.564 00,0012,0016,1015.4,+26.1,065,0179,1788136494,54.55 00,0010,0013,1015.5,+25.9,066,0142,1788136794,54.53 00,0007,0010,1015.6,+25.8,066,0141,1788137094,54.524 00,0004,0006,1015.7,+25.6,067,0164,1788137394,54.511 00,0007,0010,1015.7,+25.7,067,0139,1788137694,54.498 00,0005,0007,1015.5,+25.6,067,0159,1788137994,54.518 00,0005,0007,1015.6,+25.9,067,0146,1788138294,54.511 00,0006,0008,1015.5,+26.0,066,0161,1788138594,54.504 00,0005,0007,1015.5,+25.8,066,0136,1788138894,54.505 00,0005,0007,1015.6,+25.8,065,0149,1788139194,54.512 00,0010,0013,1015.7,+25.3,067,0153,1788139494,54.547 00,0004,0006,1015.8,+25.0,066,0154,1788139794,54.604 00,0005,0007,1015.6,+25.1,066,0153,1788140094,54.631 00,0007,0010,1015.4,+25.2,066,0162,1788140394,54.611 00,0007,0010,1015.5,+25.4,065,0138,1788140694,54.606 00,0007,0010,1015.5,+25.1,066,0157,1788140994,54.61 00,0005,0007,1015.4,+24.8,067,0153,1788141294,54.638 00,0005,0007,1015.3,+24.8,066,0162,1788141594,54.605 00,0011,0015,1015.4,+24.8,066,0151,1788141894,54.619 00,0008,0011,1015.7,+24.6,067,0149,1788142194,54.593 00,0004,0006,1015.6,+24.5,067,0145,1788142494,54.605 00,0007,0010,1015.5,+24.6,067,0149,1788142794,54.585 00,0005,0007,1015.5,+24.5,066,0156,1788143094,54.652 00,0005,0007,1015.4,+24.7,066,0150,1788143394,54.723 00,0006,0008,1015.3,+24.6,066,0159,1788143694,54.745 00,0004,0006,1015.5,+24.6,066,0171,1788143994,54.736 00,0005,0007,1015.5,+24.7,066,0139,1788144294,54.703 00,0004,0006,1015.6,+24.6,066,0164,1788144594,54.69 00,0006,0008,1015.5,+24.6,066,0149,1788144894,54.71 00,0003,0005,1015.6,+24.5,066,0159,1788145194,54.704 00,0005,0007,1015.5,+24.5,066,0126,1788145494,54.684 00,0004,0006,1015.4,+24.5,066,0147,1788145794,54.67 00,0006,0008,1015.3,+24.4,066,0148,1788146094,54.712 00,0003,0005,1015.3,+24.4,066,0150,1788146394,54.671 00,0009,0012,1015.4,+24.3,065,0127,1788146694,54.761 00,0005,0007,1015.6,+24.4,065,0138,1788146994,54.826 00,0004,0006,1015.4,+24.3,065,0158,1788147294,54.811 00,0004,0006,1015.5,+24.3,064,0161,1788147594,54.811 00,0006,0008,1015.7,+24.2,064,0171,1788147894,54.811 00,0005,0007,1015.5,+24.3,064,0143,1788148194,54.79 00,0006,0008,1015.7,+24.3,064,0142,1788148494,54.797 00,0004,0006,1015.7,+24.3,064,0143,1788148794,54.776 00,0005,0007,1015.8,+24.3,064,0152,1788149094,54.763 00,0006,0008,1015.9,+24.3,063,0165,1788149394,54.75 00,0005,0007,1015.6,+24.4,064,0147,1788149694,54.759 00,0005,0007,1015.8,+24.2,063,0156,1788149994,54.764 00,0005,0007,1016.0,+24.3,063,0166,1788150294,54.814 00,0004,0006,1015.6,+24.4,063,0139,1788150594,54.937 00,0006,0008,1016.0,+24.3,061,0154,1788150894,54.885 00,0005,0007,1015.8,+24.5,062,0132,1788151194,54.897 00,0004,0006,1015.6,+24.5,060,0142,1788151494,54.924 00,0006,0008,1015.8,+24.6,060,0174,1788151794,54.891 00,0005,0007,1015.8,+24.7,061,0150,1788152094,54.896 00,0005,0007,1016.0,+24.6,061,0140,1788152394,54.891 00,0005,0007,1015.8,+24.7,060,0148,1788152694,54.941 00,0005,0007,1016.1,+24.8,060,0156,1788152994,54.925 00,0003,0005,1015.8,+25.0,059,0128,1788153294,54.876 00,0005,0007,1016.1,+25.1,059,0166,1788153594,54.891 00,0004,0006,1016.0,+25.3,059,0134,1788153895,55.009 00,0005,0007,1015.9,+25.4,058,0139,1788154195,55.07 00,0006,0008,1015.8,+25.3,057,0138,1788154495,55.049 00,0006,0008,1016.0,+25.8,057,0156,1788154795,55.035 00,0006,0008,1016.0,+26.2,055,0137,1788155095,55 00,0007,0010,1015.9,+26.4,056,0162,1788155395,55.009 00,0005,0007,1016.0,+26.5,054,0150,1788155694,54.998 00,0005,0007,1016.2,+26.4,054,0155,1788155995,55.031 00,0005,0007,1015.8,+26.8,053,0165,1788156295,55.011 00,0004,0006,1015.9,+26.8,053,0150,1788156595,55.032 00,0011,0015,1015.9,+26.8,053,0136,1788156895,55.003 00,0008,0011,1015.9,+27.2,051,0136,1788157195,55.01 00,0009,0012,1015.9,+27.2,049,0139,1788157495,55.096 00,0010,0013,1015.7,+27.6,049,0147,1788157795,55.137 00,0005,0007,1015.9,+27.8,049,0146,1788158095,55.166 00,0004,0006,1015.9,+27.6,049,0139,1788158395,55.137 00,0010,0013,1016.1,+27.5,049,0175,1788158695,55.157 00,0005,0007,1016.2,+27.4,049,0134,1788158995,55.131 00,0005,0007,1016.0,+27.6,049,0142,1788159295,55.127 00,0008,0011,1016.1,+27.9,049,0140,1788159595,55.166 00,0004,0006,1016.0,+27.8,049,0150,1788159895,55.131 00,0004,0006,1016.1,+27.7,049,0159,1788160195,55.126 00,0006,0008,1015.9,+28.0,049,0140,1788160495,55.133 00,0008,0011,1016.1,+28.3,049,0179,1788160795,55.134 00,0007,0010,1016.0,+28.4,049,0143,1788161095,55.223 00,0008,0011,1016.3,+28.5,048,0147,1788161395,55.262 00,0008,0011,1016.1,+28.7,050,0134,1788161695,55.273 00,0016,0022,1016.2,+28.4,050,0141,1788161995,55.299 00,0005,0007,1016.2,+28.6,050,0143,1788162295,55.263 00,0010,0013,1016.1,+28.7,050,0133,1788162595,55.253 00,0004,0006,1016.2,+28.8,050,0167,1788162895,55.248 00,0005,0007,1016.3,+28.9,051,0126,1788163195,55.242 00,0007,0010,1016.2,+28.9,050,0147,1788163495,55.236 00,0004,0006,1016.0,+29.1,050,0170,1788163795,55.211 00,0006,0008,1016.2,+28.9,050,0138,1788164095,55.212 00,0004,0006,1016.2,+28.9,050,0163,1788164395,55.238 00,0006,0008,1016.1,+29.1,049,0150,1788164695,55.281 00,0007,0010,1016.5,+29.3,050,0159,1788164995,55.367 00,0009,0012,1016.4,+29.3,050,0130,1788165295,55.374 00,0011,0015,1016.2,+29.5,050,0148,1788165595,55.359 00,0009,0012,1016.3,+29.4,050,0171,1788165895,55.355 00,0006,0008,1016.0,+29.3,050,0150,1788166195,55.336 00,0008,0011,1016.0,+29.5,050,0130,1788166495,55.335 00,0004,0006,1016.3,+30.0,049,0150,1788166795,55.326 00,0007,0010,1016.0,+29.8,050,0162,1788167095,55.328 00,0006,0008,1016.3,+29.7,051,0158,1788167395,55.313 00,0011,0015,1016.1,+30.0,051,0143,1788167695,55.298 00,0005,0007,1016.0,+29.7,052,0164,1788167995,55.356 00,0008,0011,1016.0,+29.6,053,0175,1788168295,55.454 00,0007,0010,1016.1,+30.0,053,0152,1788168595,55.52 00,0008,0011,1015.9,+29.7,053,0170,1788168895,55.515 00,0006,0008,1015.8,+29.7,054,0162,1788169195,55.461 00,0006,0008,1015.9,+29.7,054,0143,1788169495,55.44 00,0008,0011,1016.2,+29.9,054,0168,1788169795,55.439 00,0006,0008,1015.9,+30.1,053,0148,1788170095,55.437 00,0008,0011,1015.8,+30.4,051,0171,1788170395,55.488 00,0003,0005,1015.9,+30.6,051,0138,1788170695,55.433 00,0006,0008,1016.2,+30.7,050,0167,1788170995,55.492 00,0008,0011,1016.1,+30.7,051,0158,1788171295,55.469 00,0006,0008,1016.0,+30.6,052,0168,1788171595,55.415 00,0012,0016,1015.8,+30.5,052,0160,1788171895,55.55 00,0004,0006,1016.0,+30.3,052,0134,1788172195,55.572 00,0006,0008,1015.8,+30.1,054,0159,1788172495,55.598 00,0010,0013,1015.9,+29.4,056,0132,1788172861,1.332 00,0006,0008,1015.7,+28.6,058,0198,1788173541,21.455 00,0005,0007,1015.8,+29.2,056,0144,1788173841,21.476 00,0008,0011,1015.8,+29.2,056,0138,1788174141,21.437 00,0008,0011,1015.9,+29.7,054,0162,1788174441,21.459 00,0009,0012,1015.6,+29.6,055,0142,1788174741,21.482 00,0007,0010,1015.8,+29.4,055,0165,1788175041,21.431 00,0007,0010,1015.9,+29.4,055,0159,1788175341,21.45 00,0005,0007,1015.8,+29.4,054,0166,1788175641,21.586 00,0004,0006,1015.7,+29.2,056,0141,1788175941,21.561 00,0007,0010,1015.7,+29.6,055,0141,1788176241,21.608 00,0008,0011,1015.8,+29.4,055,0149,1788176541,21.547 00,0004,0006,1015.6,+29.2,057,0122,1788176841,21.579 00,0006,0008,1015.7,+29.2,057,0155,1788177141,21.542 00,0007,0010,1015.6,+29.2,057,0154,1788177441,21.554 00,0006,0008,1015.4,+29.2,056,0162,1788177741,21.534 00,0008,0011,1015.5,+29.2,055,0138,1788178341,21.502 00,0007,0010,1015.8,+29.0,053,0156,1788178641,21.523 00,0007,0010,1015.6,+29.3,052,0151,1788178941,21.53 00,0010,0013,1015.4,+30.0,049,0155,1788179241,21.67 00,0006,0008,1015.3,+30.3,047,0136,1788179541,21.71 00,0014,0018,1015.5,+30.3,050,0109,1788179841,21.687 00,0007,0010,1015.6,+30.4,049,0147,1788180141,21.712 00,0006,0008,1015.2,+30.2,049,0143,1788180441,21.686 00,0003,0005,1015.4,+30.3,048,0135,1788180741,21.661 00,0004,0006,1015.0,+30.8,047,0136,1788181041,21.692 00,0006,0008,1015.0,+31.4,046,0162,1788181341,21.681 00,0010,0013,1015.1,+32.1,045,0143,1788181641,21.686 00,0007,0010,1014.7,+32.9,041,0133,1788181941,21.674 00,0016,0022,1014.8,+32.9,041,0151,1788182241,21.639 00,0004,0006,1014.8,+33.7,041,0164,1788182541,21.701 00,0004,0006,1014.8,+33.3,041,0127,1788182841,21.809 00,0003,0005,1014.9,+32.7,042,0157,1788183141,21.836 00,0005,0007,1014.8,+32.3,043,0143,1788183441,21.879 00,0005,0007,1014.8,+33.3,041,0155,1788183741,21.825 00,0003,0005,1014.9,+33.9,040,0133,1788184041,21.836 00,0003,0005,1015.0,+33.8,040,0171,1788184341,21.826 00,0005,0007,1014.9,+33.9,039,0142,1788184641,21.833 00,0003,0005,1014.8,+34.1,039,0150,1788184941,21.79 00,0006,0008,1014.6,+33.6,039,0153,1788185241,21.824 00,0007,0010,1014.7,+34.3,038,0138,1788185541,21.83 00,0002,0003,1014.9,+33.9,039,0149,1788185841,21.822 00,0004,0006,1014.9,+34.2,038,0133,1788186141,21.811 00,0004,0006,1014.9,+34.2,038,0154,1788186441,21.968 00,0004,0006,1014.6,+33.9,039,0144,1788186741,21.959 00,0007,0010,1014.8,+33.1,040,0137,1788187041,21.992 00,0011,0015,1014.8,+32.9,041,0145,1788187641,21.957 00,0018,0024,1014.9,+32.3,041,0143,1788187941,21.957 00,0006,0008,1015.1,+32.4,041,0144,1788188241,21.971 00,0003,0005,1014.6,+32.1,041,0174,1788188541,21.962 00,0005,0007,1014.9,+32.0,041,0146,1788188841,21.944 00,0003,0005,1014.7,+31.5,042,0153,1788189141,21.967 00,0003,0005,1014.7,+31.5,043,0143,1788189441,21.98 00,0007,0010,1014.9,+31.6,043,0143,1788189741,21.912 00,0005,0007,1014.7,+31.8,042,0144,1788190042,22.04 00,0008,0011,1014.8,+31.9,042,0163,1788190342,22.086 00,0005,0007,1015.0,+31.6,044,0139,1788190642,22.049 00,0007,0010,1014.7,+30.8,045,0150,1788190942,22.049 00,0006,0008,1014.7,+31.1,045,0171,1788191242,22.066 00,0003,0005,1014.7,+30.4,046,0134,1788191542,22.042 00,0004,0006,1014.8,+30.1,047,0145,1788191842,22.034 00,0010,0013,1014.8,+29.7,048,0150,1788192142,22.04 00,0009,0012,1015.0,+29.3,049,0148,1788192442,22.046 00,0003,0005,1014.8,+29.1,049,0139,1788192742,22.054 00,0009,0012,1014.8,+29.1,050,0155,1788193042,22.04 00,0006,0008,1014.9,+29.2,050,0166,1788193342,22.074 00,0010,0013,1014.8,+29.2,050,0148,1788193642,22.171 00,0005,0007,1014.8,+29.0,051,0145,1788193942,22.212 00,0010,0013,1014.6,+28.9,051,0151,1788194242,22.168 00,0003,0005,1014.7,+28.6,051,0137,1788194542,22.204 00,0007,0010,1014.8,+28.4,052,0176,1788194842,22.182 00,0010,0013,1014.7,+28.5,051,0136,1788195142,22.168 00,0004,0006,1015.0,+28.2,053,0145,1788195442,22.155 00,0003,0005,1014.9,+28.2,052,0149,1788195742,22.162 00,0005,0007,1014.9,+28.1,053,0132,1788196042,22.149 00,0004,0006,1014.8,+28.1,054,0146,1788196342,22.137 00,0004,0006,1015.0,+27.9,054,0147,1788196942,22.117 00,0004,0006,1015.1,+27.9,055,0129,1788197242,22.282 00,0007,0010,1015.1,+28.1,054,0154,1788197542,22.31 00,0004,0006,1015.2,+28.0,055,0144,1788197842,22.288 00,0012,0016,1015.0,+27.8,057,0144,1788198142,22.276 00,0005,0007,1015.1,+27.8,057,0144,1788198442,22.251 00,0006,0008,1015.3,+27.7,056,0159,1788198742,22.271 00,0005,0007,1015.3,+27.7,057,0160,1788199042,22.236 00,0008,0011,1015.3,+27.7,057,0141,1788199342,22.222 00,0005,0007,1014.9,+27.8,056,0146,1788199642,22.222 00,0005,0007,1015.3,+27.7,057,0146,1788199942,22.236 00,0005,0007,1015.1,+27.8,056,0166,1788200242,22.265 00,0006,0008,1015.2,+27.7,057,0136,1788200542,22.237 00,0003,0005,1015.2,+27.7,057,0122,1788200842,22.374 00,0005,0007,1015.1,+27.8,058,0143,1788201142,22.351 00,0010,0013,1015.1,+27.7,057,0151,1788201442,22.376 00,0007,0010,1015.1,+27.7,058,0142,1788201742,22.395 00,0006,0008,1014.8,+27.8,058,0139,1788202043,23.574 00,0007,0010,1015.0,+27.6,058,0140,1788202342,22.368 00,0008,0011,1015.1,+27.7,057,0157,1788202642,22.342 00,0015,0021,1015.1,+27.5,058,0149,1788202942,22.31 00,0005,0007,1014.8,+27.7,058,0141,1788203242,22.313 00,0005,0007,1015.1,+27.6,058,0141,1788203542,22.344 00,0004,0006,1015.0,+27.5,058,0144,1788203842,22.3 00,0008,0011,1014.9,+27.5,058,0149,1788204442,22.494 00,0006,0008,1015.0,+27.5,059,0147,1788204742,22.481 00,0010,0013,1015.2,+27.7,059,0146,1788205042,22.476 00,0008,0011,1015.2,+27.6,059,0154,1788205342,22.451 00,0005,0007,1015.0,+27.4,059,0166,1788205642,22.441 00,0011,0015,1015.0,+27.5,059,0142,1788206242,22.465 00,0011,0015,1015.0,+27.5,059,0154,1788206542,22.482 00,0010,0013,1015.1,+27.6,059,0160,1788206842,22.47 00,0052,0070,1015.2,+27.5,059,0155,1788207142,22.429 00,0009,0012,1015.2,+27.5,060,0164,1788207442,22.431 00,0023,0031,1015.1,+27.6,059,0128,1788207742,22.473 00,0010,0013,1015.1,+27.6,059,0140,1788208042,22.594 00,0006,0008,1015.1,+27.6,059,0156,1788208342,22.583 00,0005,0007,1015.3,+27.5,059,0146,1788208642,22.576 00,0005,0007,1015.4,+27.7,058,0141,1788208942,22.595 00,0007,0010,1015.4,+27.7,058,0163,1788209242,22.595 00,0007,0010,1015.2,+27.4,059,0157,1788209542,22.562 00,0006,0008,1015.2,+27.4,060,0147,1788209842,22.574 00,0005,0007,1015.0,+27.4,059,0150,1788210142,22.546 00,0013,0017,1015.2,+27.3,059,0152,1788210442,22.51 00,0008,0011,1015.2,+27.4,059,0153,1788210742,22.536 00,0006,0008,1015.3,+27.4,059,0145,1788211042,22.534 00,0004,0006,1015.2,+27.5,060,0154,1788211342,22.56 00,0015,0021,1015.1,+27.5,058,0157,1788211642,22.667 00,0007,0010,1015.0,+27.2,059,0130,1788211942,22.681 00,0004,0006,1015.2,+27.3,059,0136,1788212242,22.683 00,0004,0006,1014.9,+27.2,060,0146,1788212542,22.695 00,0008,0011,1015.1,+27.2,060,0144,1788212842,22.645 00,0012,0016,1014.8,+27.1,060,0164,1788213142,22.659 00,0005,0007,1014.9,+27.2,059,0144,1788213442,22.671 00,0006,0008,1014.9,+27.2,060,0143,1788213742,22.65 00,0006,0008,1014.9,+27.3,059,0146,1788214042,22.672 00,0005,0007,1014.9,+27.3,059,0136,1788214342,22.675 00,0006,0008,1014.9,+27.3,059,0144,1788214642,22.671 00,0005,0007,1014.7,+27.1,059,0123,1788214942,22.657 00,0004,0006,1014.7,+27.1,059,0130,1788215242,22.842 00,0005,0007,1014.8,+27.1,059,0157,1788215542,22.821 00,0004,0006,1014.7,+27.1,060,0145,1788215842,22.789 00,0008,0011,1014.8,+27.2,059,0153,1788216142,22.794 00,0005,0007,1014.5,+27.2,059,0156,1788216442,22.781 00,0006,0008,1014.4,+27.3,059,0147,1788216742,22.79 00,0003,0005,1014.6,+27.0,060,0144,1788217042,22.755 00,0005,0007,1014.5,+27.2,059,0145,1788217342,22.822 00,0004,0006,1014.4,+27.1,060,0150,1788217642,22.768 00,0005,0007,1014.3,+27.0,060,0152,1788217942,22.768 00,0004,0006,1014.3,+26.9,060,0149,1788218242,22.782 00,0005,0007,1014.3,+26.5,061,0150,1788218542,22.757 00,0003,0005,1014.6,+25.9,063,0161,1788218842,22.926 00,0006,0008,1014.5,+25.6,065,0149,1788219142,22.896 00,0004,0006,1014.5,+25.6,065,0130,1788219442,22.926 00,0004,0006,1014.3,+25.4,066,0138,1788219742,22.913 00,0005,0007,1014.6,+25.5,065,0130,1788220042,22.9 00,0008,0011,1014.6,+25.7,065,0155,1788220342,22.887 00,0005,0007,1014.5,+25.8,064,0139,1788220642,22.865 00,0004,0006,1014.3,+25.4,065,0159,1788220942,22.88 00,0004,0006,1014.6,+25.0,066,0153,1788221242,22.847 00,0005,0007,1014.7,+25.1,066,0138,1788221542,22.874 00,0003,0005,1014.6,+24.9,066,0157,1788221842,22.852 00,0005,0007,1014.4,+25.0,067,0143,1788222142,22.896 00,0003,0005,1014.7,+25.2,067,0165,1788222443,23.018 00,0003,0005,1014.4,+25.8,066,0144,1788223043,23.025 00,0007,0010,1014.6,+25.4,066,0143,1788223342,22.952 00,0007,0010,1014.8,+25.1,066,0153,1788223642,22.946 00,0008,0011,1014.5,+25.1,067,0143,1788223942,22.945 00,0005,0007,1014.4,+25.5,066,0137,1788224242,22.972 00,0003,0005,1014.7,+24.9,067,0134,1788224542,22.926 00,0005,0007,1014.7,+24.8,067,0149,1788224842,22.958 00,0004,0006,1014.6,+24.8,067,0159,1788225142,22.962 00,0004,0006,1014.5,+24.9,067,0148,1788225442,22.964 00,0006,0008,1014.5,+25.0,067,0148,1788225742,22.974 00,0004,0006,1014.5,+25.1,067,0132,1788226043,23.07 00,0005,0007,1014.7,+24.9,067,0170,1788226343,23.079 00,0004,0006,1014.4,+24.7,067,0126,1788226643,23.084 00,0004,0006,1014.3,+24.7,067,0138,1788226943,23.064 00,0008,0011,1014.6,+24.8,067,0148,1788227243,23.051 00,0002,0003,1014.4,+24.8,067,0142,1788227543,23.072 00,0002,0003,1014.5,+24.8,067,0151,1788227843,23.064 00,0005,0007,1014.5,+25.1,066,0138,1788228143,23.058 00,0002,0003,1014.4,+25.1,066,0157,1788228443,23.045 00,0005,0007,1014.3,+24.7,068,0152,1788228743,23.052 00,0009,0012,1014.3,+24.7,067,0146,1788229043,23.039 00,0003,0005,1014.3,+24.7,068,0146,1788229343,23.093 00,0007,0010,1014.3,+24.6,067,0146,1788229643,23.19 00,0004,0006,1014.1,+24.6,068,0160,1788229943,23.197 00,0005,0007,1014.1,+24.5,067,0138,1788230243,23.212 00,0007,0010,1014.0,+24.8,067,0173,1788230543,23.171 00,0006,0008,1014.3,+24.6,067,0135,1788230843,23.178 00,0006,0008,1013.9,+24.7,067,0146,1788231143,23.187 00,0004,0006,1014.0,+25.1,066,0160,1788231443,23.171 00,0004,0006,1014.0,+25.1,066,0145,1788231743,23.158 00,0004,0006,1014.0,+25.2,066,0157,1788232043,23.165 00,0003,0005,1014.2,+24.8,067,0141,1788232343,23.152 00,0004,0006,1014.1,+24.5,067,0119,1788232643,23.141 00,0004,0006,1014.4,+25.0,066,0141,1788232943,23.17 00,0005,0007,1014.1,+24.6,067,0145,1788233243,23.29 00,0005,0007,1014.1,+24.5,068,0141,1788233543,23.3 00,0006,0008,1014.2,+24.3,068,0168,1788233843,23.305 00,0005,0007,1014.2,+24.3,068,0154,1788234143,23.282 00,0005,0007,1014.4,+24.1,068,0148,1788234443,23.279 00,0006,0008,1014.3,+24.2,068,0152,1788234743,23.245 00,0004,0006,1014.5,+24.1,068,0148,1788235043,23.272 00,0005,0007,1014.5,+24.1,068,0161,1788235343,23.252 00,0005,0007,1014.6,+24.2,068,0138,1788235643,23.246 00,0006,0008,1014.5,+24.0,068,0163,1788235943,23.246 00,0003,0005,1014.5,+24.0,068,0137,1788236243,23.282 00,0007,0010,1014.7,+24.1,068,0148,1788236543,23.234 00,0005,0007,1014.7,+24.1,067,0150,1788236843,23.412 00,0005,0007,1014.7,+24.5,066,0158,1788237143,23.399 00,0005,0007,1014.8,+24.5,066,0152,1788237443,23.386 00,0003,0005,1014.5,+24.6,066,0158,1788237743,23.413 00,0006,0008,1014.7,+24.3,066,0156,1788238043,23.402 00,0006,0008,1014.7,+24.2,067,0149,1788238343,23.407 00,0006,0008,1014.8,+24.2,066,0151,1788238643,23.402 00,0005,0007,1014.7,+24.2,067,0130,1788238943,23.416 00,0004,0006,1014.5,+24.4,067,0153,1788239243,23.371 00,0004,0006,1014.8,+24.6,066,0144,1788239843,23.381 00,0007,0010,1014.5,+24.7,066,0153,1788240143,23.357 00,0004,0006,1014.5,+25.0,065,0152,1788240443,23.492 00,0005,0007,1014.7,+25.2,065,0142,1788240743,23.463 00,0004,0006,1014.5,+25.5,063,0155,1788241043,23.479 00,0005,0007,1014.7,+25.7,062,0149,1788241343,23.475 00,0006,0008,1014.6,+25.9,062,0145,1788241643,23.453 00,0012,0016,1014.7,+26.0,062,0140,1788241943,23.515 00,0010,0013,1014.9,+26.4,061,0152,1788242243,23.454 00,0006,0008,1014.8,+26.3,061,0135,1788242543,23.463 00,0007,0010,1014.5,+26.5,060,0161,1788242843,23.449 00,0003,0005,1014.5,+26.5,060,0141,1788243143,23.467 00,0007,0010,1014.9,+26.7,060,0145,1788243443,23.469 00,0007,0010,1014.5,+26.5,060,0163,1788243743,23.457 00,0004,0006,1014.4,+26.8,059,0136,1788244043,23.634 00,0009,0012,1014.5,+27.0,059,0152,1788244343,23.66 00,0005,0007,1014.5,+27.0,059,0134,1788244643,23.627 00,0005,0007,1014.9,+27.5,057,0146,1788244943,23.576 00,0004,0006,1014.7,+27.6,058,0141,1788245243,23.623 00,0004,0006,1014.9,+28.0,057,0148,1788245543,23.585 00,0006,0008,1014.8,+27.9,057,0160,1788245843,23.614 00,0004,0006,1014.6,+27.7,058,0146,1788246143,23.63 00,0006,0008,1015.0,+27.6,058,0125,1788246443,23.568 00,0003,0005,1014.9,+27.7,057,0155,1788246743,23.535 00,0006,0008,1014.9,+27.8,057,0139,1788247043,23.584 00,0004,0006,1015.3,+27.6,057,0142,1788247343,23.597 00,0008,0011,1015.3,+28.0,056,0162,1788247643,23.753 00,0004,0006,1015.0,+27.9,057,0148,1788247943,23.749 00,0009,0012,1015.2,+28.1,057,0148,1788248243,23.698 00,0005,0007,1015.2,+27.9,057,0141,1788248543,23.735 00,0006,0008,1015.2,+28.0,057,0155,1788249143,23.709 00,0002,0003,1015.3,+28.1,056,0138,1788249443,23.71 00,0004,0006,1015.1,+28.2,056,0131,1788249743,23.705 00,0005,0007,1015.0,+28.5,056,0151,1788250043,23.702 00,0004,0006,1015.0,+28.6,055,0156,1788250343,23.715 00,0006,0008,1015.1,+28.7,055,0157,1788250643,23.69 00,0004,0006,1014.7,+28.9,054,0129,1788250943,23.678 00,0003,0005,1014.8,+28.9,055,0144,1788251243,23.833 00,0006,0008,1014.7,+28.9,055,0139,1788251543,23.821 00,0002,0003,1015.0,+28.9,055,0142,1788251843,23.848 00,0007,0010,1014.9,+28.9,054,0141,1788252143,23.836 00,0008,0011,1015.0,+29.1,054,0149,1788252443,23.812 00,0004,0006,1015.0,+29.0,055,0144,1788252743,23.793 00,0006,0008,1015.0,+29.3,054,0127,1788253043,23.808 00,0005,0007,1015.1,+29.1,054,0165,1788253343,23.789 00,0006,0008,1015.3,+29.2,053,0142,1788253643,23.848 00,0008,0011,1015.0,+29.2,053,0148,1788253943,23.814 00,0004,0006,1015.3,+29.2,053,0158,1788254243,23.824 00,0009,0012,1015.2,+29.5,053,0163,1788254543,23.818 00,0006,0008,1015.0,+29.2,054,0162,1788254843,23.953 00,0005,0007,1014.9,+29.3,052,0159,1788255143,23.942 00,0003,0005,1015.0,+29.3,052,0155,1788255443,23.947 00,0006,0008,1015.1,+29.5,052,0142,1788255743,23.953 00,0006,0008,1015.0,+29.6,051,0145,1788256043,23.96 00,0006,0008,1015.0,+29.7,051,0154,1788256343,23.893 00,0007,0010,1015.0,+29.8,049,0159,1788256643,23.894 00,0004,0006,1015.1,+29.5,050,0145,1788256943,23.922 00,0004,0006,1014.8,+29.6,050,0128,1788257243,23.908 00,0009,0012,1015.0,+29.5,050,0170,1788257543,23.903 00,0009,0012,1015.0,+29.6,050,0141,1788257843,23.903 00,0005,0007,1015.1,+29.8,049,0153,1788258444,24.033 00,0004,0006,1014.7,+29.9,049,0165,1788258744,24.082 00,0004,0006,1014.8,+29.8,049,0161,1788259044,24.047 00,0006,0008,1014.9,+29.9,050,0149,1788259344,24.034 00,0003,0005,1014.6,+30.2,048,0147,1788259644,24.02 00,0005,0007,1014.7,+30.7,046,0133,1788259944,24.047 00,0005,0007,1014.4,+30.7,047,0146,1788260244,24.083 00,0005,0007,1014.6,+30.4,048,0123,1788260544,24.021 00,0003,0005,1014.9,+30.8,047,0147,1788260844,24.076 00,0004,0006,1014.8,+30.8,047,0166,1788261144,24.063 00,0003,0005,1014.5,+30.7,047,0149,1788261444,24.042 00,0004,0006,1014.5,+30.9,047,0194,1788261744,24.037 00,0005,0007,1014.6,+30.6,048,0147,1788262044,24.222 00,0003,0005,1014.7,+30.7,047,0144,1788262344,24.161 00,0006,0008,1014.6,+30.8,047,0157,1788262644,24.187 00,0004,0006,1014.5,+31.0,047,0136,1788262944,24.181 00,0003,0005,1014.5,+30.6,049,0177,1788263244,24.16 00,0007,0010,1014.3,+30.6,048,0134,1788263544,24.155 00,0003,0005,1014.5,+30.5,049,0141,1788263844,24.167 00,0004,0006,1014.3,+30.5,050,0135,1788264144,24.116 00,0007,0010,1014.2,+30.5,049,0152,1788264444,24.167 00,0008,0011,1014.6,+30.7,049,0159,1788264744,24.142 00,0003,0005,1014.3,+30.6,049,0169,1788265044,24.132 00,0006,0008,1014.5,+30.7,049,0139,1788265344,24.117 00,0003,0005,1014.3,+30.5,050,0152,1788265644,24.273 00,0003,0005,1014.2,+30.5,049,0145,1788265944,24.279 00,0008,0011,1014.3,+30.4,050,0154,1788266244,24.257 00,0005,0007,1014.2,+30.4,051,0175,1788266544,24.273 00,0004,0006,1014.2,+30.4,050,0152,1788266844,24.27 00,0003,0005,1014.3,+30.5,049,0168,1788267144,24.275 00,0002,0003,1013.8,+31.1,048,0146,1788267744,24.213 00,0003,0005,1013.8,+31.8,046,0155,1788268044,24.22 00,0005,0007,1014.0,+32.3,045,0141,1788268344,24.297 00,0003,0005,1013.7,+32.8,044,0145,1788268644,24.261 00,0004,0006,1013.6,+32.9,043,0143,1788268944,24.257 00,0004,0006,1013.9,+33.4,043,0146,1788269244,24.402 00,0006,0008,1014.0,+32.7,044,0155,1788269544,24.354 00,0006,0008,1013.8,+31.8,045,0151,1788269844,24.399 00,0005,0007,1014.1,+32.7,044,0144,1788270144,24.393 00,0004,0006,1014.0,+34.3,040,0157,1788270444,24.424 00,0003,0005,1013.8,+34.1,040,0143,1788270744,24.415 00,0007,0010,1013.9,+34.3,039,0143,1788271044,24.402 00,0006,0008,1014.0,+34.2,039,0138,1788271344,24.448 00,0003,0005,1013.9,+33.6,040,0125,1788271644,24.427 00,0003,0005,1014.1,+34.3,039,0140,1788271944,24.395 00,0003,0005,1014.0,+34.3,038,0154,1788272244,24.382 00,0003,0005,1013.8,+34.5,038,0133,1788272544,24.416 00,0003,0005,1014.0,+34.6,039,0134,1788272844,24.561 00,0003,0005,1013.9,+34.6,038,0142,1788273144,24.559 00,0003,0005,1014.0,+34.0,040,0156,1788273444,24.546 00,0005,0007,1014.1,+34.3,039,0154,1788273744,24.541 00,0004,0006,1014.0,+34.2,040,0144,1788274044,24.561 00,0005,0007,1013.9,+32.9,042,0127,1788274344,24.525 00,0004,0006,1014.0,+32.6,044,0135,1788274644,24.553 00,0004,0006,1013.9,+32.2,043,0138,1788275244,24.507 00,0002,0003,1014.0,+31.8,044,0158,1788275544,24.486 00,0004,0006,1014.2,+31.9,044,0136,1788275844,24.509 00,0002,0003,1014.2,+31.7,044,0158,1788276144,24.496 00,0010,0013,1014.0,+31.9,045,0146,1788276444,24.652 00,0003,0005,1014.3,+31.2,046,0144,1788277044,24.654 00,0005,0007,1013.8,+31.0,047,0121,1788277344,24.633 00,0005,0007,1013.8,+31.0,047,0146,1788277644,24.625 00,0004,0006,1013.7,+30.2,049,0139,1788277944,24.606 00,0004,0006,1013.9,+30.0,049,0159,1788278244,24.588 00,0007,0010,1013.8,+29.6,051,0172,1788278544,24.637 00,0005,0007,1013.8,+29.5,052,0160,1788278844,24.57 00,0005,0007,1013.8,+29.5,052,0139,1788279144,24.574 00,0003,0005,1013.8,+29.1,053,0127,1788279444,24.619 00,0004,0006,1013.9,+29.2,052,0145,1788279744,24.573 00,0004,0006,1013.8,+28.8,054,0147,1788280044,24.773 00,0003,0005,1013.8,+28.8,053,0142,1788280344,24.752 00,0003,0005,1013.7,+28.7,055,0164,1788280644,24.737 00,0003,0005,1013.9,+28.8,054,0131,1788280944,24.746 00,0010,0013,1014.2,+28.7,055,0153,1788281244,24.739 00,0011,0015,1014.1,+28.5,056,0163,1788281544,24.703 00,0011,0015,1013.9,+28.5,056,0146,1788281844,24.686 00,0019,0026,1013.7,+28.5,056,0151,1788282144,24.744 00,0005,0007,1014.0,+28.4,058,0131,1788282744,24.692 00,0005,0007,1014.3,+28.3,058,0150,1788283044,24.7 00,0007,0010,1014.4,+28.2,058,0157,1788283344,24.694 00,0004,0006,1014.2,+28.3,057,0166,1788283644,24.845 00,0004,0006,1014.4,+28.2,058,0154,1788283944,24.844 00,0006,0008,1014.4,+28.0,059,0143,1788284544,24.83 00,0006,0008,1014.3,+28.0,059,0156,1788284844,24.833 00,0004,0006,1014.8,+27.9,059,0147,1788285144,24.792 00,0003,0005,1014.5,+28.1,059,0144,1788285444,24.826 00,0004,0006,1014.5,+28.0,058,0137,1788285744,24.797 00,0003,0005,1014.7,+27.9,059,0157,1788286344,24.806 00,0003,0005,1014.6,+28.0,058,0144,1788286644,24.807 00,0003,0005,1014.8,+27.9,059,0146,1788286944,24.921 00,0005,0007,1014.9,+27.9,059,0128,1788287244,24.911 00,0010,0013,1014.9,+27.9,060,0157,1788287544,24.913 00,0006,0008,1015.2,+28.0,060,0139,1788287844,24.94 00,0004,0006,1015.0,+28.0,059,0136,1788288144,24.951 00,0003,0005,1015.1,+28.0,059,0137,1788288444,24.927 00,0006,0008,1015.0,+27.9,060,0152,1788288744,24.923 00,0003,0005,1015.1,+27.8,060,0148,1788289044,24.923 00,0004,0006,1015.4,+27.8,060,0158,1788289344,24.91 00,0004,0006,1015.2,+27.9,060,0143,1788289644,24.897 00,0007,0010,1015.2,+27.9,060,0127,1788289944,24.884 00,0003,0005,1015.2,+27.9,060,0152,1788290244,24.89 00,0004,0006,1015.5,+27.8,061,0168,1788290544,24.893 00,0002,0003,1015.2,+27.9,061,0124,1788290844,24.993 00,0006,0008,1015.2,+28.0,061,0148,1788291145,25.077 00,0006,0008,1015.2,+27.9,060,0149,1788291445,25.057 00,0005,0007,1015.2,+28.0,060,0148,1788291745,25.066 00,0005,0007,1015.4,+28.1,060,0167,1788292045,25.038 00,0005,0007,1015.2,+27.9,061,0160,1788292345,25.024 00,0011,0015,1015.3,+28.0,061,0140,1788292644,24.995 00,0004,0006,1015.2,+28.0,060,0170,1788292945,25.061 00,0004,0006,1015.2,+28.0,060,0136,1788293244,24.972 00,0005,0007,1015.4,+28.0,060,0137,1788293844,24.984 00,0006,0008,1015.5,+27.4,061,0136,1788294144,24.999 00,0004,0006,1015.6,+27.5,061,0153,1788294445,25.171 00,0005,0007,1015.4,+27.7,060,0141,1788294745,25.199 00,0006,0008,1015.5,+27.6,060,0140,1788295045,25.125 00,0005,0007,1015.6,+27.5,060,0139,1788295345,25.11 00,0004,0006,1015.4,+27.6,059,0137,1788295645,25.117 00,0003,0005,1015.5,+27.3,060,0162,1788295945,25.124 00,0008,0011,1015.4,+27.4,060,0147,1788296245,25.159 00,0003,0005,1015.6,+27.5,059,0156,1788296545,25.137 00,0004,0006,1015.6,+27.3,060,0135,1788296845,25.124 00,0005,0007,1015.4,+27.4,059,0153,1788297145,25.092 00,0006,0008,1015.7,+27.2,060,0136,1788297445,25.079 00,0004,0006,1015.5,+27.3,059,0153,1788297745,25.1 00,0003,0005,1015.6,+27.3,059,0136,1788298045,25.26 00,0007,0010,1015.8,+27.3,059,0129,1788298345,25.237 00,0006,0008,1015.8,+27.2,058,0152,1788298645,25.263 00,0003,0005,1015.9,+27.2,058,0142,1788298945,25.211 00,0003,0005,1015.6,+27.0,058,0137,1788299245,25.19 00,0003,0005,1015.8,+27.2,058,0145,1788299545,25.219 00,0004,0006,1015.6,+27.1,058,0154,1788299845,25.211 00,0005,0007,1015.7,+26.7,060,0167,1788300145,25.238 00,0004,0006,1015.8,+26.5,061,0156,1788300445,25.204 00,0003,0005,1015.5,+26.3,062,0157,1788300745,25.231 00,0003,0005,1015.9,+26.2,063,0154,1788301045,25.199 00,0003,0005,1015.6,+25.9,064,0143,1788301345,25.195 00,0003,0005,1015.9,+25.8,064,0154,1788301645,25.37 00,0002,0003,1015.8,+25.7,065,0146,1788301945,25.365 00,0002,0003,1016.0,+25.7,065,0153,1788302245,25.29 00,0003,0005,1015.7,+25.6,065,0146,1788302545,25.339 00,0004,0006,1015.8,+25.7,063,0158,1788303145,25.326 00,0003,0005,1015.7,+25.6,062,0162,1788303445,25.351 00,0003,0005,1015.7,+25.6,062,0151,1788303745,25.346 00,0003,0005,1015.6,+25.5,063,0151,1788304045,25.32 00,0003,0005,1015.6,+25.6,063,0139,1788304345,25.292 00,0004,0006,1015.5,+25.6,063,0153,1788304645,25.318 00,0004,0006,1015.8,+25.7,063,0141,1788304945,25.314 00,0004,0006,1015.8,+25.7,064,0153,1788305245,25.45 00,0004,0006,1015.7,+25.7,063,0160,1788305545,25.477 00,0008,0011,1015.9,+25.7,063,0145,1788305845,25.444 00,0003,0005,1015.6,+25.6,063,0145,1788306145,25.424 00,0012,0016,1015.4,+25.6,064,0133,1788306445,25.437 00,0003,0005,1015.6,+25.5,064,0155,1788306745,25.44 00,0006,0008,1015.7,+25.4,064,0127,1788307045,25.404 00,0004,0006,1015.8,+25.4,064,0153,1788307345,25.439 00,0004,0006,1015.5,+25.3,064,0148,1788307645,25.418 00,0004,0006,1015.6,+25.3,064,0144,1788307945,25.412 00,0003,0005,1015.7,+25.3,065,0135,1788308245,25.381 00,0002,0003,1015.8,+25.3,065,0140,1788308545,25.414 00,0004,0006,1015.8,+25.3,065,0131,1788308845,25.57 00,0003,0005,1015.5,+25.3,065,0143,1788309145,25.537 00,0002,0003,1015.6,+25.3,065,0151,1788309445,25.548 00,0003,0005,1015.7,+25.3,065,0147,1788309745,25.551 00,0004,0006,1015.9,+25.4,065,0155,1788310045,25.525 00,0005,0007,1015.9,+25.4,065,0140,1788310345,25.552 00,0005,0007,1015.7,+25.4,064,0152,1788310645,25.531 00,0003,0005,1015.9,+25.4,065,0142,1788310945,25.534 00,0004,0006,1015.7,+25.5,065,0165,1788311245,25.517 00,0003,0005,1015.9,+25.5,064,0148,1788311545,25.531 00,0005,0007,1015.7,+25.5,065,0145,1788311845,25.498 00,0004,0006,1015.9,+25.4,065,0136,1788312145,25.509 00,0004,0006,1015.7,+25.3,066,0146,1788312445,25.685 00,0003,0005,1015.6,+25.5,065,0135,1788312745,25.68 00,0004,0006,1015.9,+25.7,065,0148,1788313045,25.684 00,0004,0006,1016.0,+25.8,064,0130,1788313345,25.654 00,0010,0013,1015.8,+25.7,064,0153,1788313645,25.632 00,0005,0007,1015.9,+25.4,065,0154,1788313945,25.639 00,0002,0003,1015.9,+25.5,065,0137,1788314245,25.632 00,0004,0006,1016.1,+25.8,064,0160,1788314545,25.638 00,0003,0005,1015.7,+26.1,064,0147,1788314845,25.626 00,0003,0005,1015.8,+25.9,064,0151,1788315145,25.595 00,0004,0006,1015.9,+25.7,065,0170,1788315445,25.62 00,0002,0003,1015.6,+25.7,065,0160,1788315745,25.643 00,0004,0006,1015.9,+25.6,065,0145,1788316045,25.797 00,0003,0005,1015.6,+25.6,065,0145,1788316345,25.758 00,0005,0007,1016.0,+25.4,066,0134,1788316645,25.786 00,0005,0007,1015.8,+25.2,066,0147,1788316945,25.739 00,0006,0008,1015.9,+24.9,067,0138,1788317245,25.738 00,0002,0003,1015.8,+24.9,067,0167,1788317545,25.772 00,0002,0003,1015.9,+24.8,067,0134,1788317845,25.771 00,0003,0005,1015.8,+24.9,067,0129,1788318145,25.737 00,0004,0006,1015.8,+24.9,067,0128,1788318445,25.745 00,0002,0003,1015.5,+24.9,066,0159,1788318745,25.751 00,0003,0005,1015.7,+24.9,066,0164,1788319045,25.747 00,0002,0003,1015.8,+25.0,066,0143,1788319345,25.743 00,0006,0008,1015.9,+25.2,066,0174,1788319945,25.847 00,0003,0005,1015.9,+25.4,065,0121,1788320245,25.912 00,0004,0006,1016.0,+25.3,065,0124,1788320545,25.851 00,0006,0008,1016.1,+25.2,066,0154,1788320845,25.906 00,0004,0006,1016.0,+25.0,065,0151,1788321145,25.874 00,0008,0011,1016.1,+24.9,066,0150,1788321445,25.893 00,0003,0005,1016.2,+24.8,066,0138,1788321745,25.856 00,0005,0007,1016.0,+24.6,066,0155,1788322045,25.818 00,0005,0007,1016.2,+24.5,066,0167,1788322345,25.861 00,0004,0006,1016.1,+24.4,066,0134,1788322645,25.894 00,0004,0006,1016.4,+24.6,066,0144,1788322945,25.854 00,0004,0006,1016.4,+24.6,067,0153,1788323245,25.971 00,0004,0006,1016.3,+24.7,066,0147,1788323545,25.982 00,0004,0006,1016.3,+24.7,066,0139,1788323845,25.947 00,0006,0008,1016.2,+24.7,065,0147,1788324145,25.97 00,0005,0007,1016.3,+24.8,065,0146,1788324445,25.958 00,0003,0005,1016.5,+24.8,065,0124,1788324745,25.944 00,0004,0006,1016.3,+24.8,065,0159,1788325045,25.957 00,0006,0008,1016.5,+25.0,065,0139,1788325345,25.937 00,0007,0010,1016.2,+25.2,065,0133,1788325645,25.92 00,0006,0008,1016.5,+25.3,064,0142,1788325945,25.912 00,0007,0010,1016.7,+25.4,063,0134,1788326245,25.904 00,0003,0005,1016.5,+25.7,063,0137,1788326545,25.913 00,0003,0005,1016.3,+25.8,062,0174,1788326846,26.09 00,0005,0007,1016.5,+25.9,063,0148,1788327146,26.105 00,0006,0008,1016.5,+25.9,062,0140,1788327446,26.083 00,0006,0008,1016.6,+26.1,061,0145,1788327746,26.05 00,0005,0007,1016.3,+26.7,060,0161,1788328046,26.057 00,0005,0007,1016.5,+26.7,061,0134,1788328346,26.092 00,0004,0006,1016.6,+27.1,060,0152,1788328646,26.099 00,0010,0013,1016.3,+27.4,059,0134,1788328946,26.092 00,0003,0005,1016.4,+27.4,059,0143,1788329246,26.072 00,0004,0006,1016.4,+27.4,059,0152,1788329546,26.079 00,0003,0005,1016.5,+27.4,060,0143,1788329846,26.058 00,0004,0006,1016.7,+27.6,059,0140,1788330146,26.038 00,0003,0005,1016.7,+27.7,059,0175,1788330446,26.226 00,0003,0005,1016.5,+27.7,060,0126,1788330746,26.237 00,0003,0005,1016.6,+27.9,060,0157,1788331046,26.158 00,0004,0006,1016.6,+28.0,059,0151,1788331346,26.192 00,0014,0018,1016.7,+28.0,059,0133,1788331646,26.197 00,0005,0007,1016.8,+28.0,059,0144,1788331946,26.195 00,0003,0005,1016.8,+28.2,058,0112,1788332246,26.171 00,0004,0006,1016.9,+28.1,059,0148,1788332546,26.158 00,0006,0008,1016.9,+28.3,058,0107,1788332846,26.148 00,0002,0003,1017.0,+28.2,059,0164,1788333146,26.184 00,0003,0005,1017.0,+28.1,058,0149,1788333446,26.185 00,0004,0006,1017.2,+28.2,058,0158,1788333746,26.196 00,0005,0007,1017.1,+28.3,058,0156,1788334046,26.265 00,0007,0010,1017.1,+28.5,058,0144,1788334346,26.31 00,0005,0007,1017.2,+28.9,057,0153,1788334646,26.26 00,0004,0006,1017.2,+28.6,057,0136,1788334946,26.251 00,0010,0013,1016.9,+28.7,058,0139,1788335246,26.305 00,0005,0007,1017.2,+28.9,057,0140,1788335546,26.256 00,0004,0006,1017.2,+29.3,056,0145,1788335846,26.291 00,0003,0005,1017.2,+29.4,056,0155,1788336146,26.251 00,0004,0006,1017.1,+29.4,056,0137,1788336446,26.297 00,0006,0008,1016.9,+29.6,056,0159,1788336746,26.291 00,0007,0010,1017.1,+29.6,056,0151,1788337046,26.307 00,0003,0005,1017.4,+29.8,055,0156,1788337346,26.247 00,0003,0005,1017.1,+29.9,054,0132,1788337646,26.459 00,0009,0012,1017.1,+29.8,055,0160,1788337946,26.417 00,0004,0006,1017.1,+30.0,054,0161,1788338246,26.418 00,0004,0006,1017.1,+29.9,054,0169,1788338546,26.411 00,0003,0005,1017.2,+29.9,055,0165,1788338846,26.398 00,0003,0005,1017.3,+30.0,055,0156,1788339146,26.392 00,0005,0007,1017.3,+30.0,055,0161,1788339446,26.368 00,0005,0007,1017.2,+30.1,054,0151,1788339746,26.349 00,0007,0010,1017.2,+30.1,054,0168,1788340046,26.401 00,0004,0006,1016.8,+30.2,054,0153,1788340346,26.404 00,0005,0007,1016.8,+30.3,053,0179,1788340646,26.391 00,0007,0010,1017.1,+30.4,053,0126,1788340946,26.411 00,0002,0003,1017.2,+30.5,053,0138,1788341246,26.531 00,0005,0007,1017.0,+30.3,054,0142,1788341546,26.521 00,0005,0007,1016.8,+30.5,053,0158,1788341846,26.507 00,0006,0008,1017.0,+30.4,053,0167,1788342146,26.552 00,0005,0007,1016.9,+30.3,053,0151,1788342446,26.54 00,0005,0007,1017.0,+30.3,054,0150,1788342746,26.513 00,0004,0006,1016.8,+30.2,054,0150,1788343046,26.492 00,0003,0005,1017.0,+30.3,054,0124,1788343346,26.499 00,0003,0005,1016.8,+30.2,054,0150,1788343646,26.458 00,0010,0013,1016.6,+30.2,054,0143,1788343946,26.494 00,0002,0003,1016.7,+30.0,055,0136,1788344246,26.499 00,0004,0006,1016.7,+29.9,055,0145,1788344546,26.498 00,0008,0011,1016.6,+30.1,055,0149,1788344846,26.65 00,0005,0007,1016.5,+29.9,055,0167,1788345146,26.63 00,0003,0005,1016.8,+29.9,054,0142,1788345446,26.624 00,0003,0005,1016.7,+29.9,055,0133,1788345746,26.613 00,0002,0003,1016.5,+30.0,056,0140,1788346046,26.617 00,0004,0006,1016.5,+30.0,056,0140,1788346346,26.625 00,0003,0005,1016.9,+29.9,055,0143,1788346646,26.644 00,0006,0008,1016.4,+30.0,056,0147,1788346946,26.646 00,0003,0005,1016.4,+30.0,056,0152,1788347246,26.629 00,0003,0005,1016.3,+30.0,055,0157,1788347546,26.611 00,0009,0012,1016.7,+29.8,055,0138,1788347846,26.649 00,0002,0003,1016.3,+29.9,055,0138,1788348146,26.616 00,0002,0003,1016.4,+30.0,056,0133,1788348446,26.75 00,0003,0005,1016.4,+29.9,056,0140,1788348746,26.738 00,0003,0005,1016.5,+30.1,055,0170,1788349046,26.732 00,0003,0005,1016.1,+29.8,055,0140,1788349346,26.753 00,0003,0005,1016.0,+29.9,056,0153,1788349646,26.736 00,0003,0005,1015.9,+29.7,055,0131,1788349946,26.718 00,0005,0007,1016.3,+29.9,056,0159,1788350246,26.712 00,0003,0005,1015.9,+29.8,056,0159,1788350546,26.698 00,0003,0005,1015.9,+30.0,055,0143,1788350846,26.695 00,0003,0005,1016.1,+29.9,056,0149,1788351146,26.74 00,0008,0011,1016.0,+29.9,055,0128,1788351446,26.725 00,0004,0006,1016.1,+29.9,054,0143,1788351746,26.695 00,0003,0005,1016.0,+29.8,054,0152,1788352046,26.87 00,0006,0008,1016.2,+29.9,053,0150,1788352346,26.87 00,0003,0005,1016.0,+29.8,052,0161,1788352646,26.856 00,0003,0005,1015.8,+30.0,052,0173,1788352946,26.892 00,0006,0008,1015.9,+30.1,052,0134,1788353246,26.866 00,0004,0006,1015.7,+30.1,052,0140,1788353546,26.845 00,0004,0006,1015.7,+30.4,050,0148,1788353846,26.859 00,0002,0003,1015.3,+31.0,049,0140,1788354146,26.858 00,0006,0008,1015.4,+31.6,046,0147,1788354446,26.853 00,0003,0005,1015.1,+32.1,047,0123,1788354746,26.821 00,0005,0007,1015.2,+32.1,046,0156,1788355046,26.853 00,0005,0007,1015.3,+32.1,046,0160,1788355346,26.8 00,0004,0006,1015.2,+32.1,046,0140,1788355647,27.01 00,0003,0005,1015.2,+31.7,047,0157,1788355946,26.986 00,0002,0003,1015.1,+31.3,048,0154,1788356246,26.964 00,0003,0005,1015.1,+31.7,047,0152,1788356547,27.206 00,0005,0007,1014.9,+32.4,045,0157,1788356846,26.986 00,0005,0007,1015.1,+32.5,045,0158,1788357146,26.964 00,0002,0003,1014.7,+32.9,044,0153,1788357446,26.971 00,0009,0012,1015.2,+33.2,043,0132,1788357746,26.991 00,0009,0012,1014.7,+33.2,042,0141,1788358046,26.974 00,0003,0005,1015.0,+33.2,043,0164,1788358346,26.971 00,0004,0006,1014.7,+33.3,043,0149,1788358646,26.951 00,0003,0005,1014.6,+33.2,043,0140,1788358946,26.995 00,0003,0005,1014.5,+33.3,042,0148,1788359247,27.11 00,0005,0007,1014.7,+33.7,043,0148,1788359547,27.145 00,0004,0006,1014.8,+32.8,044,0126,1788359847,27.104 00,0001,0002,1015.1,+32.8,043,0118,1788360147,27.11 00,0005,0007,1014.7,+32.6,044,0153,1788360447,27.093 00,0003,0005,1014.8,+32.2,046,0135,1788360747,27.104 00,0003,0005,1014.7,+32.2,046,0146,1788361047,27.091 00,0004,0006,1014.8,+32.2,045,0159,1788361347,27.126 00,0003,0005,1015.0,+31.6,046,0129,1788361647,27.072 00,0003,0005,1014.6,+31.0,048,0164,1788361947,27.104 00,0003,0005,1014.8,+30.9,048,0146,1788362247,27.098 00,0004,0006,1014.7,+30.6,048,0122,1788362547,27.115 00,0003,0005,1014.5,+30.4,048,0144,1788362847,27.244 00,0003,0005,1014.7,+30.6,047,0170,1788363147,27.411 00,0006,0008,1014.8,+30.4,048,0147,1788363447,27.217 00,0009,0012,1014.7,+30.2,048,0144,1788363747,27.211 00,0004,0006,1014.8,+29.6,050,0157,1788364347,27.204 00,0003,0005,1014.8,+29.3,051,0157,1788364647,27.151 00,0002,0003,1014.5,+29.1,052,0156,1788364947,27.198 00,0005,0007,1014.9,+29.0,051,0150,1788365247,27.138 00,0002,0003,1014.8,+29.0,052,0156,1788365547,27.172 00,0003,0005,1014.9,+28.6,053,0162,1788366147,27.175 00,0005,0007,1014.6,+28.7,052,0141,1788366447,27.323 00,0004,0006,1014.9,+28.5,052,0140,1788366747,27.265 00,0004,0006,1014.8,+28.5,053,0163,1788367047,27.305 00,0002,0003,1014.7,+28.5,052,0133,1788367347,27.303 00,0003,0005,1014.7,+28.5,053,0127,1788367647,27.259 00,0008,0011,1014.5,+28.3,054,0139,1788367947,27.265 00,0009,0012,1014.6,+28.4,054,0125,1788368247,27.291 00,0003,0005,1014.9,+28.2,053,0135,1788368547,27.298 00,0003,0005,1014.4,+28.3,054,0133,1788368847,27.306 00,0004,0006,1014.7,+28.3,055,0157,1788369147,27.258 00,0002,0003,1014.5,+28.3,054,0142,1788369447,27.242 00,0003,0005,1014.8,+28.1,055,0134,1788369747,27.256 00,0004,0006,1014.8,+28.1,055,0144,1788370047,27.427 00,0003,0005,1014.8,+28.2,056,0161,1788370347,27.375 00,0005,0007,1014.9,+28.1,055,0158,1788370647,27.377 00,0003,0005,1014.9,+28.2,056,0131,1788370947,27.397 00,0004,0006,1015.0,+28.1,054,0152,1788371247,27.387 00,0002,0003,1015.2,+28.1,054,0137,1788371547,27.384 00,0008,0011,1015.2,+28.1,055,0152,1788371847,27.344 00,0002,0003,1015.3,+28.0,055,0140,1788372447,27.344 00,0003,0005,1015.2,+28.1,055,0164,1788372747,27.367 00,0003,0005,1015.1,+27.9,056,0160,1788373047,27.332 00,0006,0008,1015.2,+27.9,057,0147,1788373347,27.375 00,0003,0005,1015.4,+28.0,056,0135,1788373647,27.525 00,0007,0010,1015.4,+27.9,057,0133,1788373947,27.498 00,0003,0005,1015.3,+27.9,057,0148,1788374247,27.512 00,0003,0005,1015.5,+27.8,057,0149,1788374547,27.484 00,0004,0006,1015.4,+27.8,058,0154,1788374847,27.5 00,0004,0006,1015.5,+27.8,058,0155,1788375147,27.474 00,0005,0007,1015.3,+27.9,058,0155,1788375447,27.471 00,0004,0006,1015.5,+27.9,057,0136,1788375747,27.458 00,0004,0006,1015.2,+27.9,058,0152,1788376047,27.485 00,0004,0006,1015.4,+27.8,057,0175,1788376347,27.443 00,0004,0006,1015.3,+27.8,057,0134,1788376647,27.467 00,0005,0007,1015.3,+27.8,058,0143,1788376947,27.453 00,0004,0006,1015.3,+27.8,058,0141,1788377247,27.583 00,0003,0005,1015.4,+27.8,058,0129,1788377547,27.584 00,0004,0006,1015.2,+27.8,058,0143,1788377847,27.624 00,0003,0005,1015.0,+27.8,058,0143,1788378147,27.604 00,0003,0005,1015.2,+27.6,059,0140,1788378447,27.591 00,0003,0005,1015.0,+27.8,059,0144,1788378747,27.604 00,0007,0010,1015.2,+27.7,059,0159,1788379047,27.566 00,0003,0005,1015.0,+27.7,059,0126,1788379347,27.598 00,0005,0007,1014.9,+27.5,060,0171,1788379647,27.587 00,0003,0005,1015.0,+27.7,059,0149,1788379947,27.592 00,0004,0006,1015.1,+27.7,059,0145,1788380247,27.589 00,0003,0005,1014.9,+27.5,059,0119,1788380547,27.589 00,0003,0005,1014.9,+27.5,059,0123,1788380847,27.75 00,0003,0005,1014.9,+27.5,059,0135,1788381147,27.712 00,0006,0008,1015.0,+27.5,059,0128,1788381447,27.743 00,0003,0005,1014.9,+27.5,059,0140,1788381747,27.736 00,0004,0006,1014.9,+27.4,059,0163,1788382047,27.679 00,0004,0006,1015.0,+27.4,058,0147,1788382347,27.697 00,0006,0008,1015.1,+27.3,058,0130,1788382647,27.711 00,0003,0005,1015.2,+27.3,058,0148,1788382947,27.68 00,0003,0005,1014.9,+27.5,058,0161,1788383247,27.689 00,0005,0007,1015.2,+27.4,058,0141,1788383547,27.694 00,0003,0005,1015.1,+27.3,058,0132,1788383847,27.701 00,0005,0007,1015.5,+27.2,058,0146,1788384147,27.675 00,0003,0005,1015.2,+27.2,058,0146,1788384447,27.804 00,0003,0005,1015.3,+27.2,057,0143,1788384747,27.832 00,0004,0006,1015.5,+27.0,058,0143,1788385047,27.846 00,0003,0005,1015.5,+27.1,057,0136,1788385347,27.823 00,0003,0005,1015.6,+27.0,057,0154,1788385647,27.792 00,0004,0006,1015.4,+27.0,057,0143,1788385947,27.816 00,0006,0008,1015.2,+27.0,058,0145,1788386247,27.791 00,0004,0006,1015.3,+26.5,060,0120,1788386547,27.816 00,0005,0007,1015.5,+26.2,062,0121,1788386847,27.805 00,0003,0005,1015.3,+25.9,063,0142,1788387147,27.82 00,0004,0006,1015.2,+25.9,064,0159,1788387447,27.759 00,0002,0003,1015.3,+25.7,064,0150,1788387747,27.809 00,0004,0006,1015.2,+25.5,065,0165,1788388047,27.919 00,0003,0005,1015.3,+25.5,065,0142,1788388347,27.93 00,0004,0006,1015.4,+25.5,065,0144,1788388647,27.897 00,0003,0005,1015.3,+25.4,065,0153,1788388947,27.891 00,0004,0006,1015.3,+25.5,065,0152,1788389247,27.898 00,0003,0005,1015.1,+25.6,065,0169,1788389547,27.898 00,0005,0007,1015.0,+25.6,065,0180,1788389847,27.972 00,0002,0003,1014.6,+25.6,065,0148,1788390147,27.881 00,0004,0006,1014.7,+25.6,065,0129,1788390447,27.865 00,0006,0008,1014.7,+25.7,065,0131,1788390747,27.886 00,0005,0007,1014.5,+25.9,064,0132,1788391047,27.903 00,0003,0005,1014.6,+26.0,063,0128,1788391347,27.916 00,0004,0006,1014.2,+26.0,063,0126,1788391648,28.031 00,0004,0006,1014.3,+26.0,063,0137,1788391948,28.009 00,0004,0006,1014.5,+25.8,064,0145,1788392248,28.045 00,0005,0007,1014.3,+25.8,064,0168,1788392547,27.983 00,0003,0005,1014.5,+26.1,064,0148,1788392847,27.997 00,0003,0005,1014.7,+25.9,064,0153,1788393147,27.997 00,0004,0006,1014.5,+26.1,063,0146,1788393447,27.998 00,0007,0010,1014.7,+25.9,064,0142,1788393747,27.978 00,0003,0005,1014.7,+25.6,066,0143,1788394048,28.004 00,0003,0005,1014.6,+25.4,066,0164,1788394347,27.972 00,0002,0003,1014.6,+25.4,067,0153,1788394647,27.978 00,0011,0015,1014.6,+25.3,067,0151,1788394947,27.948 00,0004,0006,1014.8,+25.3,067,0142,1788395248,28.132 00,0009,0012,1014.6,+25.1,067,0136,1788395548,28.097 00,0004,0006,1014.6,+25.1,068,0152,1788395848,28.124 00,0003,0005,1015.0,+25.0,068,0137,1788396148,28.09 00,0002,0003,1014.7,+24.9,068,0143,1788396448,28.137 00,0004,0006,1014.6,+25.0,067,0157,1788396748,28.105 00,0005,0007,1014.8,+24.9,068,0154,1788397048,28.099 00,0004,0006,1014.9,+24.9,068,0162,1788397348,28.079 00,0003,0005,1014.6,+25.0,068,0136,1788397648,28.085 00,0003,0005,1014.7,+25.2,067,0161,1788397948,28.072 00,0003,0005,1014.6,+25.1,068,0156,1788398248,28.108 00,0003,0005,1014.6,+25.2,068,0141,1788398548,28.096 00,0002,0003,1014.8,+25.2,067,0141,1788398848,28.229 00,0003,0005,1014.5,+25.4,067,0142,1788399148,28.224 00,0003,0005,1014.8,+25.3,067,0157,1788399448,28.203 00,0003,0005,1014.6,+25.4,067,0155,1788399748,28.223 00,0004,0006,1014.7,+25.1,067,0131,1788400048,28.196 00,0010,0013,1014.9,+24.6,068,0129,1788400348,28.203 00,0005,0007,1014.6,+24.7,069,0145,1788400648,28.17 00,0005,0007,1014.7,+24.7,068,0148,1788400948,28.197 00,0003,0005,1014.7,+24.9,069,0139,1788401248,28.205 00,0004,0006,1014.7,+24.9,069,0153,1788401548,28.19 00,0003,0005,1014.6,+25.1,068,0165,1788401848,28.177 00,0004,0006,1014.3,+25.1,068,0145,1788402148,28.175 00,0004,0006,1014.3,+24.9,068,0158,1788402448,28.309 00,0004,0006,1014.4,+25.0,068,0150,1788402748,28.316 00,0004,0006,1014.5,+25.2,068,0141,1788403048,28.311 00,0003,0005,1014.5,+25.1,067,0173,1788403348,28.338 00,0003,0005,1014.7,+24.9,068,0145,1788403648,28.317 00,0005,0007,1014.6,+25.0,068,0151,1788403948,28.305 00,0007,0010,1014.6,+25.0,068,0142,1788404248,28.285 00,0006,0008,1014.8,+25.0,068,0149,1788404548,28.297 00,0004,0006,1014.6,+24.8,068,0142,1788404848,28.305 00,0003,0005,1014.5,+24.7,068,0135,1788405148,28.291 00,0003,0005,1014.6,+24.8,068,0138,1788405448,28.291 00,0002,0003,1014.4,+25.0,067,0143,1788405748,28.317 00,0011,0015,1014.4,+24.9,068,0133,1788406048,28.41 00,0003,0005,1014.5,+24.9,068,0164,1788406348,28.437 00,0004,0006,1014.4,+24.9,068,0153,1788406648,28.432 00,0005,0007,1014.4,+24.9,068,0170,1788406948,28.431 00,0006,0008,1014.4,+25.0,068,0150,1788407248,28.398 00,0004,0006,1014.7,+24.9,068,0170,1788407548,28.424 00,0003,0005,1014.7,+24.9,068,0123,1788407848,28.439 00,0005,0007,1014.8,+24.9,068,0125,1788408148,28.398 00,0004,0006,1014.5,+24.8,069,0147,1788408448,28.405 00,0004,0006,1014.6,+24.8,068,0154,1788408748,28.411 00,0004,0006,1014.5,+25.1,067,0138,1788409048,28.399 00,0004,0006,1014.7,+25.1,067,0175,1788409348,28.396 00,0005,0007,1014.6,+25.2,067,0143,1788409648,28.554 00,0006,0008,1014.8,+25.5,066,0166,1788409948,28.517 00,0006,0008,1014.7,+25.6,066,0169,1788410548,28.512 00,0011,0015,1014.7,+25.6,066,0181,1788410848,28.578 00,0004,0006,1014.9,+25.5,066,0157,1788411148,28.544 00,0004,0006,1014.8,+25.9,065,0145,1788411448,28.535 00,0002,0003,1014.9,+26.0,065,0149,1788411748,28.539 00,0003,0005,1014.9,+26.2,064,0150,1788412048,28.514 00,0007,0010,1015.0,+26.5,063,0164,1788412348,28.559 00,0003,0005,1015.0,+26.4,063,0129,1788412648,28.5 00,0006,0008,1014.9,+26.4,063,0147,1788412948,28.496 00,0003,0005,1015.0,+26.5,063,0130,1788413248,28.671 00,0008,0011,1014.9,+26.4,064,0153,1788413548,28.638 00,0005,0007,1014.9,+26.7,063,0160,1788413848,28.637 00,0006,0008,1015.0,+26.8,063,0150,1788414148,28.639 00,0005,0007,1015.0,+26.7,063,0156,1788414448,28.669 00,0004,0006,1014.8,+27.1,062,0148,1788414748,28.612 00,0004,0006,1015.1,+26.9,062,0151,1788415048,28.669 00,0004,0006,1014.8,+26.8,063,0131,1788415348,28.625 00,0005,0007,1014.7,+27.1,063,0161,1788415648,28.653 00,0005,0007,1015.0,+27.2,063,0160,1788415948,28.632 00,0003,0005,1014.8,+27.5,062,0143,1788416248,28.588 00,0006,0008,1015.0,+27.5,061,0144,1788416548,28.637 00,0005,0007,1014.9,+27.4,061,0168,1788416848,28.771 00,0005,0007,1014.8,+27.5,061,0156,1788417148,28.778 00,0003,0005,1015.1,+27.5,061,0156,1788417448,28.773 00,0002,0003,1014.9,+27.8,061,0144,1788417748,28.751 00,0003,0005,1014.9,+27.8,061,0125,1788418048,28.738 00,0004,0006,1014.9,+28.2,059,0136,1788418348,28.724 00,0005,0007,1015.1,+28.0,060,0131,1788418648,28.738 00,0004,0006,1015.2,+28.0,060,0131,1788418948,28.719 00,0004,0006,1015.1,+27.9,060,0140,1788419248,28.745 00,0006,0008,1015.0,+27.9,060,0137,1788419548,28.685 00,0002,0003,1015.2,+28.0,059,0154,1788419848,28.747 00,0004,0006,1015.1,+27.8,060,0140,1788420148,28.734 00,0012,0016,1015.1,+27.7,061,0142,1788420448,28.864 00,0004,0006,1015.1,+27.5,060,0141,1788420748,28.838 00,0005,0007,1015.0,+27.9,060,0163,1788421048,28.865 00,0007,0010,1015.2,+28.0,060,0146,1788421348,28.831 00,0004,0006,1015.1,+28.2,059,0142,1788421648,28.852 00,0004,0006,1015.3,+28.4,059,0154,1788421948,28.847 00,0006,0008,1015.5,+28.5,059,0159,1788422248,28.879 00,0002,0003,1015.1,+28.6,059,0133,1788422548,28.851 00,0004,0006,1015.2,+28.8,058,0135,1788422848,28.865 00,0007,0010,1015.1,+28.9,058,0146,1788423148,28.832 00,0005,0007,1015.4,+28.9,058,0145,1788423448,28.811 00,0006,0008,1015.0,+28.7,058,0153,1788423748,28.817 00,0003,0005,1015.4,+28.9,058,0169,1788424049,29.003 00,0002,0003,1015.1,+29.0,057,0112,1788424648,28.997 00,0005,0007,1015.2,+29.0,057,0129,1788424949,29.018 00,0005,0007,1015.1,+29.3,057,0141,1788425248,28.962 00,0004,0006,1015.1,+29.1,057,0133,1788425548,28.984 00,0006,0008,1015.2,+29.3,056,0148,1788425848,28.979 00,0003,0005,1015.1,+29.3,056,0151,1788426148,28.966 00,0003,0005,1015.3,+29.2,057,0134,1788426448,28.929 00,0007,0010,1015.0,+29.1,057,0159,1788426748,28.913 00,0003,0005,1015.3,+29.5,056,0133,1788427048,28.958 00,0003,0005,1015.1,+29.4,057,0150,1788427348,28.936 00,0013,0017,1015.1,+29.5,056,0164,1788427649,29.109 00,0006,0008,1015.0,+29.8,055,0155,1788427949,29.066 00,0007,0010,1014.9,+30.3,053,0154,1788428249,29.059 00,0005,0007,1015.0,+30.5,052,0144,1788428549,29.064 00,0009,0012,1015.1,+30.2,052,0162,1788428849,29.057 00,0012,0016,1014.9,+30.2,051,0147,1788429149,29.064 00,0003,0005,1014.7,+30.6,051,0142,1788429449,29.046 00,0007,0010,1014.9,+30.5,051,0146,1788429749,29.098 00,0004,0006,1014.6,+30.7,050,0144,1788430049,29.035 00,0007,0010,1014.4,+30.6,050,0167,1788430349,29.084 00,0006,0008,1014.5,+30.9,050,0133,1788430649,29.058 00,0005,0007,1014.6,+30.8,049,0142,1788430949,29.062 00,0005,0007,1014.6,+30.7,050,0137,1788431249,29.249 00,0004,0006,1014.5,+31.1,049,0154,1788431549,29.188 00,0003,0005,1014.3,+30.8,050,0132,1788431849,29.223 00,0004,0006,1014.3,+30.9,050,0166,1788432149,29.156 00,0003,0005,1014.3,+31.1,050,0169,1788432449,29.217 00,0002,0003,1014.1,+30.8,050,0161,1788432749,29.17 00,0007,0010,1014.3,+31.0,050,0153,1788433049,29.184 00,0004,0006,1014.3,+31.0,050,0155,1788433349,29.31 00,0003,0005,1014.4,+31.1,050,0153,1788433649,29.184 00,0003,0005,1014.4,+31.0,050,0162,1788433949,29.164 00,0004,0006,1014.2,+30.7,051,0137,1788434249,29.186 00,0003,0005,1014.1,+31.1,050,0182,1788434549,29.188 00,0004,0006,1014.3,+30.9,050,0159,1788434849,29.353 00,0002,0003,1014.3,+30.9,050,0132,1788435149,29.338 00,0003,0005,1013.9,+31.1,050,0150,1788435449,29.324 00,0004,0006,1013.9,+31.2,049,0122,1788435749,29.324 00,0006,0008,1013.8,+31.1,050,0155,1788436049,29.333 00,0004,0006,1014.1,+31.6,048,0137,1788436349,29.318 00,0003,0005,1013.8,+31.3,049,0157,1788436649,29.333 00,0002,0003,1013.8,+31.3,049,0135,1788436949,29.342 00,0011,0015,1013.7,+31.3,048,0129,1788437249,29.306 00,0003,0005,1013.7,+31.3,047,0152,1788437549,29.325 00,0005,0007,1013.8,+31.1,048,0141,1788437849,29.339 00,0003,0005,1013.8,+31.1,047,0148,1788438149,29.299 00,0002,0003,1013.4,+30.8,048,0161,1788438449,29.431 00,0002,0003,1013.7,+30.3,049,0144,1788438749,29.451 00,0005,0007,1013.7,+30.7,047,0148,1788439049,29.485 00,0004,0006,1013.7,+30.3,048,0149,1788439349,29.432 00,0007,0010,1013.6,+30.5,048,0165,1788439649,29.412 00,0002,0003,1013.4,+30.4,049,0139,1788439949,29.445 00,0004,0006,1013.3,+31.2,047,0163,1788440249,29.392 00,0003,0005,1013.3,+31.2,046,0159,1788440549,29.394 00,0003,0005,1013.1,+30.8,047,0166,1788440849,29.406 00,0002,0003,1013.3,+30.5,047,0149,1788441149,29.413 00,0002,0003,1013.3,+30.4,048,0159,1788441449,29.381 00,0002,0003,1013.4,+30.1,048,0139,1788441749,29.406 00,0002,0003,1013.4,+30.5,048,0139,1788442049,29.56 00,0002,0003,1013.4,+30.7,046,0130,1788442349,29.58 00,0003,0005,1013.1,+30.8,047,0131,1788442649,29.566 00,0002,0003,1013.1,+31.0,046,0149,1788442949,29.526 00,0003,0005,1013.0,+30.7,046,0143,1788443249,29.533 00,0003,0005,1013.2,+31.1,045,0132,1788443549,29.52 00,0003,0005,1013.1,+31.4,044,0142,1788443849,29.513 00,0002,0003,1012.9,+31.1,044,0143,1788444149,29.508 00,0005,0007,1013.3,+31.0,045,0140,1788444449,29.527 00,0011,0015,1013.2,+31.5,044,0148,1788444749,29.531 00,0003,0005,1013.1,+32.3,042,0128,1788445049,29.511 00,0002,0003,1013.3,+32.0,043,0113,1788445349,29.536 00,0003,0005,1013.3,+31.3,045,0141,1788445649,29.693 00,0004,0006,1013.4,+31.6,045,0151,1788445949,29.666 00,0002,0003,1013.2,+32.5,043,0131,1788446249,29.693 00,0003,0005,1013.1,+33.3,040,0156,1788446549,29.692 00,0003,0005,1012.9,+33.5,041,0143,1788446849,29.66 00,0004,0006,1013.0,+32.8,042,0141,1788447149,29.649 00,0003,0005,1013.0,+32.8,042,0142,1788447449,29.672 00,0004,0006,1012.9,+32.1,044,0129,1788447749,29.654 00,0003,0005,1012.8,+32.4,043,0132,1788448049,29.675 00,0004,0006,1012.6,+32.4,043,0137,1788448349,29.666 00,0007,0010,1012.8,+31.9,045,0160,1788448649,29.662 00,0001,0002,1013.0,+31.9,046,0147,1788448949,29.658 00,0005,0007,1012.8,+31.7,045,0116,1788449249,29.792 00,0003,0005,1012.9,+31.4,046,0142,1788449549,29.779 00,0005,0007,1012.8,+31.4,045,0139,1788449849,29.819 00,0005,0007,1013.0,+31.3,046,0161,1788450149,29.78 00,0006,0008,1013.2,+30.8,047,0155,1788450449,29.752 00,0007,0010,1013.0,+30.7,049,0113,1788450749,29.754 00,0002,0003,1013.2,+30.1,051,0159,1788451049,29.781 00,0004,0006,1013.3,+29.8,051,0139,1788451349,29.759 00,0003,0005,1013.3,+29.7,051,0141,1788451649,29.757 00,0003,0005,1013.2,+30.0,051,0130,1788451952,32.659 00,0005,0007,1013.2,+29.6,053,0155,1788452249,29.763 00,0003,0005,1013.3,+29.3,053,0145,1788452549,29.761 00,0005,0007,1013.3,+29.0,054,0140,1788452849,29.892 00,0009,0012,1013.4,+29.0,054,0137,1788453149,29.879 00,0003,0005,1013.4,+28.7,055,0130,1788453449,29.853 00,0005,0007,1013.2,+28.8,055,0135,1788453749,29.848 00,0004,0006,1013.4,+28.7,055,0160,1788454049,29.915 00,0002,0003,1013.4,+28.6,055,0149,1788454349,29.867 00,0005,0007,1013.4,+28.6,056,0132,1788454649,29.893 00,0003,0005,1013.2,+28.6,056,0145,1788454949,29.842 00,0003,0005,1013.2,+28.6,056,0135,1788455249,29.847 00,0002,0003,1013.2,+28.6,056,0157,1788455549,29.836 00,0005,0007,1013.4,+28.6,056,0166,1788455849,29.814 00,0059,0079,1013.3,+28.5,056,0165,1788456149,29.866 00,0038,0052,1013.5,+28.3,057,0145,1788456449,29.983 00,0014,0018,1013.6,+28.3,056,0146,1788456750,30.007 00,0004,0006,1013.2,+28.3,056,0119,1788457049,29.966 00,0003,0005,1013.7,+28.0,057,0143,1788457349,29.972 00,0003,0005,1013.5,+27.9,058,0145,1788457649,29.96 00,0003,0005,1013.6,+28.1,058,0149,1788457949,29.986 00,0003,0005,1013.5,+28.0,058,0149,1788458249,29.923 00,0003,0005,1013.8,+28.1,057,0166,1788458549,29.988 00,0003,0005,1013.7,+28.1,058,0137,1788458849,29.98 00,0005,0007,1013.6,+28.1,057,0133,1788459149,29.933 00,0009,0012,1013.5,+28.0,058,0159,1788459449,29.94 00,0003,0005,1013.7,+28.0,058,0145,1788459749,29.986 00,0004,0006,1013.8,+27.9,058,0132,1788460050,30.112 00,0002,0003,1013.9,+28.1,057,0156,1788460350,30.055 00,0004,0006,1013.7,+28.0,057,0166,1788460650,30.096 00,0003,0005,1013.7,+28.1,057,0145,1788460950,30.063 00,0004,0006,1013.7,+27.9,058,0143,1788461250,30.129 00,0003,0005,1013.5,+28.0,058,0166,1788461550,30.059 00,0004,0006,1013.8,+28.0,058,0137,1788461850,30.058 00,0006,0008,1013.7,+28.1,058,0155,1788462150,30.07 00,0009,0012,1013.7,+28.0,058,0150,1788462450,30.036 00,0005,0007,1013.8,+27.9,058,0150,1788462750,30.074 00,0004,0006,1013.7,+27.9,058,0151,1788463050,30.061 00,0004,0006,1013.7,+28.1,058,0145,1788463350,30.058 00,0004,0006,1013.7,+27.9,059,0166,1788463650,30.192 00,0007,0010,1013.6,+27.7,060,0136,1788463950,30.196 00,0004,0006,1013.6,+27.7,060,0163,1788464250,30.227 00,0007,0010,1013.6,+27.6,061,0142,1788464550,30.169 00,0003,0005,1013.7,+27.7,061,0136,1788464850,30.145 00,0006,0008,1013.6,+27.6,061,0158,1788465150,30.156 00,0004,0006,1013.8,+27.7,060,0154,1788465450,30.208 00,0003,0005,1013.6,+27.8,060,0147,1788465750,30.156 00,0005,0007,1013.9,+27.7,060,0131,1788466050,30.167 00,0003,0005,1013.6,+27.8,060,0133,1788466350,30.153 00,0003,0005,1014.0,+27.8,061,0136,1788466650,30.141 00,0006,0008,1013.9,+27.8,061,0135,1788466950,30.172 00,0003,0005,1013.7,+27.0,062,0135,1788467250,30.309 00,0004,0006,1013.8,+26.2,064,0135,1788467550,30.294 00,0003,0005,1014.0,+26.1,064,0136,1788467850,30.25 00,0005,0007,1013.9,+25.7,065,0156,1788468150,30.27 00,0005,0007,1013.7,+25.9,064,0149,1788468450,30.273 00,0003,0005,1013.9,+25.8,065,0132,1788468750,30.263 00,0005,0007,1013.9,+26.1,065,0154,1788469050,30.246 00,0005,0007,1013.8,+26.2,065,0153,1788469350,30.281 00,0003,0005,1013.7,+26.1,065,0127,1788469650,30.25 00,0004,0006,1013.7,+26.2,065,0138,1788469950,30.238 00,0003,0005,1013.9,+26.3,065,0151,1788470250,30.253 00,0003,0005,1013.8,+26.2,065,0153,1788470550,30.278 00,0003,0005,1013.5,+26.2,065,0138,1788470850,30.393 00,0006,0008,1013.9,+26.3,065,0157,1788471150,30.42 00,0004,0006,1013.9,+26.4,065,0150,1788471450,30.402 00,0003,0005,1013.8,+26.6,064,0143,1788471750,30.374 00,0003,0005,1014.0,+26.3,065,0163,1788472050,30.379 00,0003,0005,1014.1,+26.1,066,0166,1788472350,30.36 00,0005,0007,1013.7,+25.9,066,0141,1788472650,30.35 00,0002,0003,1013.8,+26.0,066,0140,1788472950,30.375 00,0005,0007,1013.6,+26.1,065,0142,1788473250,30.339 00,0005,0007,1013.7,+26.4,065,0147,1788473550,30.341 00,0004,0006,1013.9,+26.4,065,0150,1788473850,30.343 00,0003,0005,1013.7,+26.5,065,0142,1788474150,30.361 00,0005,0007,1013.9,+26.3,065,0146,1788474450,30.515 00,0003,0005,1013.6,+26.4,065,0135,1788474750,30.52 00,0003,0005,1013.6,+25.8,067,0145,1788475050,30.502 00,0003,0005,1013.7,+25.8,067,0148,1788475350,30.515 00,0006,0008,1013.6,+26.1,066,0143,1788475650,30.48 00,0003,0005,1013.7,+26.1,066,0154,1788475950,30.459 00,0003,0005,1013.6,+26.1,066,0137,1788476250,30.498 00,0003,0005,1013.6,+26.0,067,0126,1788476550,30.464 00,0006,0008,1013.8,+26.0,067,0158,1788476850,30.493 00,0006,0008,1013.6,+25.8,067,0120,1788477150,30.458 00,0004,0006,1013.6,+25.8,067,0162,1788477450,30.446 00,0004,0006,1013.5,+25.7,067,0147,1788477750,30.465 00,0005,0007,1013.4,+25.3,068,0138,1788478350,30.584 00,0004,0006,1013.5,+25.4,068,0152,1788478650,30.599 00,0004,0006,1013.5,+25.3,068,0130,1788478950,30.597 00,0003,0005,1013.5,+25.4,068,0140,1788479250,30.597 00,0003,0005,1013.5,+25.5,068,0157,1788479550,30.593 00,0006,0008,1013.4,+25.6,067,0164,1788479850,30.571 00,0007,0010,1013.4,+25.7,067,0142,1788480150,30.573 00,0006,0008,1013.3,+25.6,067,0136,1788480450,30.544 00,0004,0006,1013.5,+25.5,068,0144,1788480750,30.578 00,0003,0005,1013.3,+25.5,067,0144,1788481050,30.606 00,0004,0006,1013.4,+25.6,067,0142,1788481350,30.604 00,0008,0011,1013.3,+25.6,067,0166,1788481650,30.737 00,0003,0005,1013.7,+25.5,067,0157,1788481950,30.681 00,0009,0012,1013.6,+25.5,067,0147,1788482250,30.691 00,0005,0007,1013.4,+25.6,067,0152,1788482550,30.696 00,0004,0006,1013.3,+25.6,067,0165,1788482850,30.702 00,0004,0006,1013.5,+25.5,067,0136,1788483150,30.689 00,0003,0005,1013.5,+25.4,067,0157,1788483450,30.689 00,0005,0007,1013.2,+25.3,067,0122,1788483750,30.675 00,0004,0006,1013.5,+25.1,067,0147,1788484050,30.67 00,0005,0007,1013.5,+25.1,067,0155,1788484350,30.66 00,0004,0006,1013.3,+25.0,067,0174,1788484650,30.689 00,0004,0006,1013.3,+25.2,067,0151,1788484950,30.682 00,0003,0005,1013.3,+25.2,067,0140,1788485250,30.8 00,0003,0005,1013.2,+25.2,066,0145,1788485550,30.822 00,0004,0006,1013.1,+25.2,066,0159,1788485850,30.789 00,0003,0005,1013.2,+25.2,066,0147,1788486150,30.816 00,0004,0006,1013.4,+25.4,066,0164,1788486450,30.782 00,0003,0005,1013.2,+25.5,066,0161,1788486750,30.801 00,0003,0005,1013.3,+25.6,065,0143,1788487050,30.776 00,0002,0003,1013.3,+25.7,065,0137,1788487350,30.763 00,0006,0008,1013.1,+25.6,066,0157,1788487650,30.811 00,0004,0006,1013.3,+25.5,066,0159,1788487950,30.776 00,0003,0005,1013.5,+25.3,067,0151,1788488250,30.756 00,0003,0005,1013.2,+25.3,067,0145,1788488550,30.895 00,0004,0006,1013.2,+25.3,067,0139,1788488850,30.915 00,0005,0007,1013.2,+25.3,066,0150,1788489150,30.935 00,0008,0011,1013.3,+25.3,066,0145,1788489450,30.886 00,0003,0005,1013.2,+25.3,066,0151,1788489750,30.94 00,0003,0005,1013.3,+25.3,066,0169,1788490050,30.869 00,0006,0008,1013.5,+25.5,065,0150,1788490350,30.869 00,0006,0008,1013.4,+25.5,066,0132,1788490650,30.896 00,0005,0007,1013.5,+25.5,065,0169,1788490950,30.882 00,0004,0006,1013.4,+25.4,066,0154,1788491250,30.854 00,0004,0006,1013.6,+25.2,066,0150,1788491550,30.887 00,0002,0003,1013.5,+25.0,066,0138,1788491850,30.864 00,0004,0006,1013.5,+24.9,067,0147,1788492150,30.863 00,0006,0008,1013.6,+24.7,067,0140,1788492450,30.997 00,0005,0007,1013.8,+24.8,067,0138,1788492751,31.024 00,0007,0010,1013.7,+24.6,067,0166,1788493050,30.992 00,0006,0008,1014.1,+24.5,067,0152,1788493350,30.979 00,0004,0006,1014.1,+24.3,066,0157,1788493650,30.974 00,0005,0007,1014.1,+24.2,066,0139,1788493951,31.001 00,0005,0007,1014.0,+24.2,066,0175,1788494250,30.98 00,0010,0013,1014.1,+24.2,065,0148,1788494551,31.031 00,0004,0006,1013.9,+24.1,065,0147,1788494850,30.993 00,0003,0005,1013.8,+24.1,066,0152,1788495150,30.999 00,0003,0005,1013.9,+24.2,066,0155,1788495450,30.974 00,0004,0006,1013.9,+24.2,065,0157,1788495750,30.964 00,0003,0005,1014.1,+24.3,065,0156,1788496051,31.106 00,0004,0006,1014.1,+24.4,065,0149,1788496351,31.105 00,0003,0005,1014.0,+24.5,065,0143,1788496651,31.132 00,0005,0007,1014.0,+24.4,065,0140,1788496951,31.125 00,0006,0008,1014.0,+24.5,065,0136,1788497251,31.133 00,0005,0007,1014.0,+24.6,065,0133,1788497551,31.095 00,0005,0007,1014.4,+24.7,064,0156,1788497851,31.099 00,0005,0007,1014.3,+25.1,063,0163,1788498151,31.093 00,0003,0005,1014.5,+25.1,063,0158,1788498451,31.041 00,0007,0010,1014.7,+25.2,063,0144,1788498751,31.092 00,0003,0005,1014.6,+25.5,062,0146,1788499051,31.087 00,0004,0006,1014.2,+25.4,062,0138,1788499351,31.066 00,0005,0007,1014.4,+25.8,060,0132,1788499651,31.219 00,0005,0007,1014.6,+25.9,060,0144,1788499951,31.198 00,0007,0010,1014.6,+26.0,061,0142,1788500251,31.22 00,0003,0005,1014.6,+25.8,061,0147,1788500551,31.209 00,0007,0010,1014.5,+26.2,060,0155,1788500851,31.206 00,0005,0007,1014.7,+26.3,059,0144,1788501151,31.212 00,0005,0007,1014.6,+26.4,059,0155,1788501451,31.206 00,0009,0012,1014.7,+26.9,058,0147,1788501751,31.163 00,0003,0005,1014.6,+26.9,058,0162,1788502051,31.192 00,0004,0006,1014.6,+26.9,055,0145,1788502351,31.205 00,0009,0012,1014.6,+26.9,055,0156,1788502651,31.209 00,0004,0006,1014.9,+27.1,054,0150,1788502951,31.205 00,0005,0007,1014.9,+27.1,052,0146,1788503251,31.38 00,0006,0008,1014.7,+27.3,052,0162,1788503551,31.367 00,0004,0006,1014.9,+27.3,053,0154,1788503851,31.352 00,0008,0011,1014.9,+27.2,053,0149,1788504451,31.359 00,0006,0008,1014.8,+27.2,052,0158,1788504751,31.325 00,0003,0005,1015.2,+27.3,051,0168,1788505051,31.328 00,0006,0008,1015.0,+27.5,050,0153,1788505351,31.314 00,0005,0007,1015.2,+27.6,050,0149,1788505651,31.266 00,0005,0007,1015.2,+27.6,050,0146,1788505951,31.344 00,0008,0011,1014.9,+27.8,050,0146,1788506251,31.321 00,0005,0007,1014.9,+27.9,049,0148,1788506551,31.281 00,0005,0007,1015.1,+28.1,048,0143,1788506851,31.406 00,0006,0008,1015.1,+28.5,048,0155,1788507151,31.461 00,0007,0010,1015.3,+28.4,046,0145,1788507451,31.427 00,0005,0007,1014.9,+28.5,046,0145,1788507751,31.42 00,0007,0010,1015.2,+28.3,046,0150,1788508051,31.408 00,0006,0008,1015.1,+28.8,047,0157,1788508351,31.429 00,0006,0008,1014.8,+28.9,045,0161,1788508651,31.414 00,0004,0006,1014.8,+28.8,044,0174,1788508951,31.389 00,0007,0010,1014.9,+29.1,045,0140,1788509251,31.408 00,0009,0012,1015.1,+29.1,044,0162,1788509551,31.396 00,0004,0006,1014.9,+29.1,044,0139,1788509851,31.41 00,0008,0011,1014.7,+28.8,045,0131,1788510151,31.423 00,0004,0006,1014.7,+28.9,046,0156,1788510451,31.554 00,0008,0011,1014.8,+29.4,044,0158,1788510751,31.541 00,0005,0007,1014.5,+29.6,044,0159,1788511051,31.523 00,0007,0010,1014.7,+29.6,045,0160,1788511351,31.527 00,0010,0013,1014.5,+29.9,044,0133,1788511651,31.514 00,0005,0007,1014.6,+29.9,041,0141,1788511951,31.538 00,0004,0006,1014.9,+29.7,041,0171,1788512251,31.513 00,0005,0007,1014.9,+29.7,042,0195,1788512551,31.494 00,0004,0006,1014.7,+29.7,042,0156,1788512851,31.528 00,0006,0008,1014.7,+29.8,043,0154,1788513151,31.515 00,0007,0010,1014.7,+29.6,042,0159,1788513451,31.511 00,0007,0010,1014.7,+30.0,043,0125,1788513751,31.478 00,0004,0006,1014.7,+30.1,041,0137,1788514051,31.637 00,0004,0006,1014.5,+30.3,042,0173,1788514351,31.624 00,0005,0007,1014.7,+30.3,042,0151,1788514651,31.656 00,0004,0006,1014.6,+30.4,043,0128,1788514951,31.643 00,0007,0010,1014.5,+30.6,042,0164,1788515251,31.682 00,0007,0010,1014.8,+30.4,042,0149,1788515551,31.669 00,0006,0008,1014.7,+30.4,042,0177,1788515851,31.657 00,0005,0007,1014.7,+30.8,042,0148,1788516151,31.662 00,0005,0007,1014.7,+30.9,043,0147,1788516451,31.648 00,0003,0005,1014.7,+31.1,041,0152,1788516751,31.635 00,0005,0007,1014.5,+31.2,041,0126,1788517051,31.642 00,0008,0011,1014.6,+31.0,042,0145,1788517351,31.648 00,0004,0006,1014.6,+30.9,042,0144,1788517651,31.801 00,0009,0012,1014.5,+31.3,041,0154,1788517951,31.795 00,0004,0006,1014.5,+30.9,042,0148,1788518251,31.77 00,0007,0010,1014.9,+30.9,042,0133,1788518551,31.768 00,0005,0007,1014.7,+30.7,044,0140,1788518851,31.795 00,0006,0008,1015.0,+30.5,043,0139,1788519151,31.79 00,0004,0006,1014.6,+30.5,044,0124,1788519451,31.794 00,0009,0012,1014.5,+30.6,044,0151,1788519751,31.709 00,0003,0005,1014.7,+30.7,043,0180,1788520051,31.783 00,0003,0005,1014.6,+30.8,044,0145,1788520351,31.761 00,0007,0010,1014.6,+30.9,046,0151,1788520651,31.741 00,0004,0006,1014.7,+30.3,045,0126,1788520951,31.741 00,0004,0006,1014.4,+30.9,043,0159,1788521251,31.854 00,0005,0007,1014.4,+30.9,044,0139,1788521551,31.875 00,0003,0005,1014.3,+30.9,044,0136,1788523051,31.909 00,0005,0007,1014.3,+30.8,046,0147,1788523351,31.859 00,0004,0006,1014.3,+30.5,046,0145,1788523951,31.871 00,0005,0007,1014.1,+30.3,047,0154,1788524251,31.856 00,0004,0006,1014.0,+30.4,047,0158,1788524551,31.846 00,0004,0006,1013.9,+30.3,047,0158,1788525451,31.975 00,0007,0010,1013.9,+30.2,047,0161,1788525751,31.981 00,0006,0008,1014.0,+30.3,047,0160,1788526051,31.957 00,0004,0006,1014.1,+30.3,046,0180,1788526351,31.956 00,0005,0007,1014.3,+30.5,046,0161,1788526651,31.952 00,0004,0006,1014.0,+30.4,045,0140,1788526951,31.962 00,0004,0006,1014.4,+31.3,043,0154,1788528752,32.115 00,0004,0006,1014.4,+31.4,041,0144,1788529352,32.113 00,0004,0006,1014.1,+31.9,041,0160,1788529652,32.088 00,0005,0007,1014.1,+31.9,041,0145,1788529952,32.089 00,0005,0007,1014.2,+32.7,040,0151,1788530852,32.087 00,0004,0006,1014.2,+33.0,039,0148,1788531153,33.473 00,0005,0007,1014.2,+33.0,038,0154,1788531452,32.113 00,0005,0007,1014.3,+32.7,038,0152,1788531752,32.138 00,0006,0008,1014.6,+31.4,042,0136,1788532952,32.221 00,0014,0018,1014.6,+31.6,043,0166,1788533252,32.217 00,0003,0005,1014.3,+31.7,043,0151,1788533552,32.239 00,0004,0006,1014.4,+31.4,043,0149,1788534452,32.208 00,0006,0008,1014.4,+30.6,046,0146,1788536252,32.335 00,0009,0012,1014.4,+30.4,045,0136,1788536552,32.304 00,0010,0013,1014.5,+30.3,045,0166,1788537152,32.343 00,0005,0007,1014.3,+30.0,046,0144,1788537452,32.329 00,0004,0006,1014.5,+29.9,046,0135,1788538052,32.336 00,0005,0007,1014.4,+29.8,045,0150,1788538352,32.309 00,0007,0010,1014.3,+29.7,045,0129,1788538652,32.329 00,0004,0006,1014.5,+29.5,045,0172,1788539252,32.469 00,0007,0010,1014.4,+29.5,046,0145,1788539552,32.456 00,0005,0007,1014.7,+29.3,047,0152,1788539852,32.482 00,0007,0010,1014.6,+29.2,046,0124,1788540152,32.492 00,0004,0006,1014.6,+29.1,045,0156,1788540752,32.442 00,0005,0007,1014.7,+28.8,046,0152,1788541652,32.419 00,0007,0010,1015.2,+28.7,048,0130,1788543152,32.597 00,0009,0012,1014.9,+28.7,048,0148,1788543452,32.564 00,0009,0012,1015.1,+28.7,048,0154,1788543752,32.542 00,0010,0013,1015.3,+28.6,049,0153,1788544052,32.517 00,0005,0007,1015.3,+28.6,050,0137,1788544352,32.525 00,0012,0016,1015.3,+28.4,051,0132,1788544652,32.55 00,0008,0011,1015.4,+28.4,052,0157,1788545252,32.543 00,0007,0010,1015.7,+28.4,051,0135,1788545552,32.523 00,0013,0017,1015.8,+28.2,051,0158,1788546152,32.544 00,0008,0011,1015.7,+28.2,051,0145,1788546452,32.708 00,0015,0021,1015.6,+28.1,051,0164,1788546752,32.715 00,0012,0016,1015.8,+28.0,052,0146,1788547652,32.651 00,0010,0013,1015.8,+27.9,052,0128,1788547952,32.665 00,0008,0011,1015.9,+27.9,048,0128,1788548852,32.655 00,0008,0011,1015.8,+27.7,047,0139,1788549452,32.638 00,0006,0008,1015.7,+27.7,048,0125,1788549752,32.677 00,0006,0008,1015.7,+27.5,047,0149,1788550952,32.789 00,0005,0007,1015.5,+27.0,053,0139,1788552152,32.743 00,0019,0026,1015.7,+27.1,051,0152,1788552752,32.718 00,0005,0007,1015.8,+26.4,053,0141,1788553052,32.717 00,0006,0008,1015.6,+26.3,052,0148,1788553652,32.879 00,0005,0007,1015.6,+26.6,052,0123,1788554252,32.853 00,0006,0008,1015.6,+26.8,050,0142,1788554852,32.815 00,0004,0006,1015.4,+26.6,051,0133,1788555152,32.855 00,0005,0007,1015.3,+25.9,056,0135,1788555752,32.86 00,0005,0007,1015.5,+25.7,056,0159,1788556352,32.816 00,0004,0006,1015.4,+25.3,057,0124,1788556952,32.822 00,0004,0006,1015.7,+25.3,057,0140,1788557252,32.962 00,0004,0006,1015.3,+25.3,057,0143,1788557552,32.955 00,0005,0007,1015.4,+25.4,051,0151,1788558152,32.944 00,0004,0006,1015.4,+25.4,052,0124,1788558452,32.926 00,0004,0006,1015.5,+25.3,056,0140,1788558752,32.974 00,0006,0008,1015.5,+25.1,053,0139,1788559052,32.974 00,0006,0008,1015.7,+25.0,051,0140,1788559352,32.953 00,0010,0013,1015.4,+25.5,047,0160,1788560853,33.107 00,0005,0007,1015.4,+25.4,050,0141,1788561153,33.089 00,0004,0006,1015.1,+25.4,048,0166,1788562053,33.074 00,0005,0007,1015.2,+25.4,048,0136,1788562353,33.036 00,0005,0007,1015.4,+25.5,048,0157,1788562653,33.043 00,0005,0007,1015.3,+25.7,050,0144,1788562953,33.041 00,0003,0005,1015.3,+25.8,049,0159,1788563253,33.03 00,0004,0006,1015.5,+25.2,055,0156,1788563853,33.07 00,0004,0006,1015.4,+24.4,057,0139,1788564453,33.174 00,0003,0005,1015.6,+24.5,056,0154,1788565353,33.128 00,0005,0007,1015.5,+25.1,054,0193,1788565953,33.143 00,0004,0006,1015.7,+24.5,056,0126,1788566253,33.135 00,0004,0006,1015.6,+24.6,056,0159,1788566553,33.154 00,0006,0008,1015.4,+24.4,055,0137,1788566853,33.126 00,0011,0015,1015.5,+24.3,054,0146,1788567153,33.135 00,0004,0006,1015.6,+24.6,054,0152,1788567453,33.123 00,0005,0007,1015.8,+24.2,056,0163,1788568053,33.253 00,0005,0007,1015.4,+24.1,056,0149,1788568353,33.226 00,0004,0006,1015.6,+24.1,055,0144,1788568653,33.262 00,0004,0006,1015.4,+24.1,053,0138,1788568953,33.25 00,0005,0007,1015.3,+23.9,052,0140,1788569253,33.28 00,0007,0010,1015.3,+23.7,052,0143,1788569553,33.238 00,0004,0006,1015.4,+23.7,052,0123,1788569853,33.256 00,0006,0008,1015.4,+23.7,051,0143,1788570153,33.234 00,0005,0007,1015.3,+24.2,050,0146,1788570753,33.195 00,0004,0006,1015.5,+24.2,049,0165,1788571053,33.237 00,0006,0008,1015.5,+24.1,049,0125,1788571353,33.221 00,0004,0006,1015.4,+24.2,050,0130,1788571653,33.352 00,0004,0006,1015.6,+24.1,050,0122,1788572253,33.386 00,0005,0007,1015.3,+24.0,050,0157,1788572553,33.336 00,0005,0007,1015.5,+24.1,051,0138,1788573153,33.311 00,0004,0006,1015.5,+24.2,052,0142,1788573453,33.355 00,0006,0008,1015.2,+23.9,052,0157,1788575553,33.499 00,0003,0005,1015.3,+23.9,052,0156,1788575853,33.446 00,0004,0006,1015.3,+23.9,054,0124,1788576753,33.446 00,0008,0011,1015.2,+23.8,054,0137,1788577053,33.448 00,0010,0013,1015.2,+23.8,055,0161,1788577353,33.42 00,0005,0007,1015.3,+23.9,055,0117,1788577653,33.42 00,0007,0010,1015.1,+23.9,055,0119,1788577953,33.413 00,0003,0005,1015.3,+23.9,055,0164,1788578853,33.599 00,0004,0006,1015.6,+24.0,054,0164,1788579453,33.571 00,0006,0008,1015.5,+24.0,055,0175,1788579753,33.574 00,0004,0006,1015.5,+24.1,054,0139,1788580053,33.561 00,0005,0007,1015.4,+24.1,054,0149,1788580353,33.54 00,0007,0010,1015.8,+24.2,054,0145,1788580653,33.527 00,0005,0007,1015.5,+24.3,054,0149,1788580953,33.588 00,0010,0013,1015.6,+24.3,054,0160,1788581253,33.562 00,0004,0006,1015.6,+24.7,052,0133,1788581853,33.504 00,0003,0005,1015.7,+24.8,051,0138,1788582753,33.681 00,0004,0006,1015.9,+24.9,051,0158,1788583353,33.687 00,0004,0006,1016.0,+25.1,050,0161,1788583653,33.673 00,0005,0007,1015.9,+24.9,051,0133,1788583953,33.655 00,0005,0007,1016.0,+25.0,051,0125,1788584253,33.634 00,0005,0007,1016.1,+25.2,049,0141,1788584853,33.667 00,0004,0006,1015.8,+25.3,048,0140,1788585153,33.662 00,0005,0007,1015.9,+25.6,048,0144,1788585453,33.614 00,0006,0008,1015.9,+25.7,048,0149,1788585753,33.681 00,0003,0005,1016.0,+26.2,046,0167,1788586653,33.786 00,0005,0007,1015.8,+26.8,045,0138,1788587253,33.775 00,0005,0007,1015.7,+26.8,043,0130,1788587553,33.78 00,0003,0005,1015.9,+26.9,043,0140,1788587853,33.802 00,0004,0006,1015.8,+27.1,043,0172,1788588153,33.767 00,0004,0006,1016.1,+27.3,043,0132,1788588453,33.769 00,0006,0008,1015.8,+27.2,043,0153,1788588753,33.735 00,0005,0007,1016.0,+27.4,043,0152,1788589053,33.738 00,0005,0007,1015.8,+27.9,044,0140,1788589953,33.94 00,0006,0008,1016.0,+28.1,043,0159,1788590553,33.907 00,0003,0005,1015.8,+28.2,044,0142,1788590853,33.853 00,0003,0005,1016.0,+28.4,044,0146,1788591153,33.899 00,0003,0005,1015.9,+28.9,044,0143,1788592353,33.855 00,0003,0005,1016.0,+28.7,044,0157,1788592653,33.872 00,0005,0007,1016.0,+28.8,044,0156,1788592953,33.901 00,0002,0003,1015.7,+28.9,045,0138,1788593254,34.033 00,0004,0006,1016.0,+29.1,044,0126,1788593554,34.019 00,0004,0006,1015.9,+29.2,044,0123,1788593853,33.962 00,0004,0006,1015.9,+29.7,045,0150,1788594154,34.007 00,0003,0005,1015.8,+29.8,044,0175,1788594453,33.979 00,0003,0005,1016.2,+30.0,044,0170,1788595053,33.974 00,0003,0005,1016.0,+30.2,040,0145,1788595953,33.967 00,0006,0008,1016.0,+30.4,042,0142,1788596253,33.987 00,0003,0005,1015.8,+30.4,041,0178,1788596554,34.004 00,0004,0006,1015.8,+30.4,042,0144,1788596854,34.141 00,0003,0005,1015.8,+30.7,042,0158,1788597154,34.126 00,0006,0008,1015.7,+30.8,041,0139,1788597454,34.142 00,0006,0008,1016.0,+30.9,041,0149,1788597754,34.114 00,0004,0006,1015.7,+30.7,040,0166,1788598054,34.082 00,0004,0006,1015.8,+31.0,040,0148,1788598354,34.1 00,0005,0007,1015.6,+30.8,041,0149,1788598654,34.114 00,0004,0006,1015.9,+30.8,043,0140,1788598954,34.09 00,0005,0007,1015.6,+31.1,043,0162,1788599254,34.088 00,0003,0005,1015.7,+31.2,043,0131,1788599554,34.11 00,0004,0006,1015.7,+31.6,042,0148,1788599854,34.095 00,0003,0005,1015.5,+31.4,042,0134,1788600154,34.09 00,0003,0005,1015.5,+31.4,040,0159,1788600454,34.205 00,0002,0003,1015.7,+31.2,034,0142,1788600754,34.27 00,0003,0005,1015.7,+31.3,039,0166,1788601054,34.268 00,0006,0008,1015.6,+31.9,039,0149,1788601354,34.229 00,0003,0005,1015.4,+30.9,045,0150,1788602554,34.244 00,0003,0005,1015.6,+30.9,045,0146,1788602854,34.193 00,0002,0003,1015.5,+30.9,045,0138,1788603454,34.205 00,0003,0005,1015.4,+30.7,044,0143,1788603754,34.216 00,0002,0003,1015.2,+30.6,043,0148,1788604054,34.334 00,0004,0006,1015.4,+30.8,042,0130,1788604354,34.358 00,0003,0005,1015.3,+30.9,043,0143,1788604654,34.381 00,0005,0007,1015.2,+30.9,043,0158,1788604954,34.357 00,0004,0006,1015.5,+30.8,043,0135,1788605254,34.336 00,0004,0006,1015.3,+30.8,045,0157,1788605554,34.322 00,0002,0003,1015.3,+31.1,044,0158,1788605854,34.354 00,0007,0010,1015.2,+31.2,044,0146,1788606454,34.328 00,0004,0006,1015.2,+31.2,040,0142,1788606754,34.354 00,0005,0007,1015.2,+31.3,043,0131,1788607954,34.463 00,0003,0005,1015.0,+30.9,042,0151,1788608854,34.461 00,0002,0003,1015.0,+31.2,045,0154,1788609454,34.483 00,0007,0010,1014.8,+31.3,045,0158,1788609754,34.461 00,0003,0005,1014.6,+31.3,046,0147,1788610054,34.421 00,0004,0006,1014.3,+31.3,044,0125,1788611854,34.573 00,0003,0005,1014.4,+31.5,041,0149,1788612154,34.576 00,0004,0006,1014.1,+31.5,041,0157,1788612754,34.56 00,0004,0006,1014.1,+32.3,039,0128,1788613054,34.594 00,0003,0005,1014.1,+32.7,039,0148,1788613354,34.527 00,0003,0005,1014.0,+33.0,039,0155,1788613654,34.566 00,0003,0005,1013.7,+33.3,036,0164,1788614854,34.724 00,0002,0003,1013.8,+33.0,037,0144,1788615154,34.7 00,0005,0007,1013.6,+32.7,038,0161,1788615454,34.726 00,0003,0005,1013.4,+32.8,040,0172,1788615754,34.712 00,0005,0007,1013.5,+33.0,039,0145,1788616054,34.699 00,0003,0005,1013.6,+33.6,036,0161,1788616354,34.676 00,0003,0005,1013.5,+34.1,034,0159,1788617254,34.674 00,0003,0005,1013.2,+34.2,034,0163,1788617554,34.704 00,0002,0003,1013.1,+34.1,035,0171,1788618154,34.712 00,0003,0005,1013.4,+34.3,034,0155,1788618754,34.878 00,0003,0005,1013.5,+34.6,033,0142,1788619054,34.853 00,0005,0007,1013.3,+34.0,035,0127,1788619354,34.858 00,0004,0006,1013.2,+33.7,036,0141,1788619654,34.851 00,0003,0005,1013.2,+33.3,036,0171,1788619954,34.826 00,0003,0005,1013.2,+33.0,036,0130,1788620554,34.803 00,0006,0008,1013.3,+32.6,037,0141,1788620854,34.788 00,0003,0005,1013.2,+32.1,038,0143,1788621154,34.831 00,0002,0003,1013.4,+32.0,037,0135,1788621454,34.783 00,0004,0006,1013.2,+32.0,041,0140,1788622054,34.947 00,0003,0005,1013.2,+31.6,043,0169,1788622654,34.917 00,0003,0005,1013.4,+31.2,043,0137,1788623254,34.924 00,0005,0007,1013.2,+30.3,048,0154,1788624154,34.928 00,0006,0008,1013.2,+30.1,048,0142,1788624754,34.877 00,0004,0006,1013.0,+29.9,048,0160,1788625054,34.896 00,0003,0005,1013.4,+29.8,045,0143,1788625655,35.041 00,0004,0006,1013.1,+29.7,044,0152,1788625955,35.015 00,0004,0006,1013.3,+29.8,046,0146,1788626255,35.023 00,0003,0005,1013.0,+29.5,048,0139,1788626555,35.02 00,0006,0008,1013.0,+29.5,048,0135,1788626855,35.063 00,0003,0005,1013.0,+29.4,048,0157,1788627455,35.044 00,0004,0006,1013.1,+29.4,049,0142,1788627754,34.998 00,0004,0006,1013.0,+29.5,050,0132,1788628054,34.992 00,0009,0012,1013.2,+29.3,046,0150,1788629255,35.169 00,0004,0006,1013.3,+29.4,046,0143,1788629555,35.172 00,0006,0008,1013.1,+29.3,044,0155,1788630455,35.137 00,0007,0010,1013.3,+29.2,043,0143,1788630755,35.142 00,0015,0021,1013.5,+29.0,044,0121,1788631055,35.099 00,0007,0010,1013.5,+29.1,044,0137,1788631355,35.095 00,0011,0015,1013.5,+28.4,049,0141,1788631655,35.079 00,0015,0021,1013.5,+28.5,050,0134,1788631955,35.11 00,0005,0007,1013.9,+28.1,041,0135,1788633755,35.249 00,0007,0010,1013.6,+27.8,042,0137,1788634055,35.229 00,0006,0008,1013.6,+27.9,040,0132,1788634355,35.243 00,0004,0006,1013.5,+28.0,039,0164,1788634955,35.209 00,0004,0006,1013.7,+28.0,040,0160,1788635555,35.23 00,0003,0005,1013.4,+28.0,039,0148,1788635855,35.236 00,0008,0011,1013.3,+28.1,037,0170,1788636155,35.222 00,0006,0008,1013.5,+28.0,038,0149,1788637355,35.371 00,0004,0006,1013.5,+28.0,039,0144,1788637655,35.356 00,0005,0007,1013.5,+28.0,039,0160,1788637955,35.355 00,0003,0005,1013.6,+28.1,040,0151,1788638255,35.332 00,0009,0012,1013.5,+28.0,041,0127,1788638555,35.336 00,0004,0006,1013.6,+28.0,044,0136,1788640355,35.475 00,0002,0003,1013.5,+28.1,046,0133,1788640655,35.463 00,0004,0006,1013.6,+28.2,036,0158,1788641255,35.476 00,0002,0003,1013.5,+28.1,035,0152,1788641555,35.443 00,0002,0003,1013.4,+28.1,042,0142,1788642455,35.433 00,0001,0002,1013.4,+28.2,047,0152,1788643355,35.438 00,0002,0003,1013.6,+28.2,049,0123,1788643955,35.615 00,0004,0006,1013.4,+28.1,051,0135,1788644255,35.597 00,0008,0011,1013.5,+28.4,053,0165,1788644555,35.582 00,0005,0007,1013.5,+28.7,059,0135,1788645155,35.549 00,0004,0006,1013.6,+28.8,060,0151,1788645455,35.591 00,0004,0006,1013.2,+28.6,061,0133,1788645755,35.569 00,0007,0010,1013.4,+28.7,061,0155,1788646055,35.591 00,0003,0005,1013.7,+28.5,062,0144,1788646355,35.531 00,0004,0006,1013.3,+28.4,062,0147,1788646655,35.569 00,0005,0007,1013.6,+27.3,061,0183,1788646955,35.558 00,0004,0006,1013.5,+27.0,060,0163,1788647855,35.687 00,0003,0005,1013.1,+27.1,060,0158,1788649055,35.631 00,0003,0005,1013.1,+26.8,060,0146,1788649355,35.632 00,0005,0007,1013.3,+26.6,061,0143,1788649655,35.659 00,0004,0006,1012.9,+26.7,061,0153,1788650255,35.651 00,0005,0007,1013.0,+26.3,061,0132,1788650555,35.629 00,0004,0006,1013.2,+26.2,062,0141,1788650855,35.809 00,0004,0006,1013.1,+26.2,062,0145,1788651455,35.764 00,0003,0005,1013.0,+26.2,062,0128,1788652055,35.767 00,0007,0010,1013.1,+26.4,061,0159,1788652655,35.73 00,0004,0006,1013.2,+26.4,061,0151,1788652955,35.73 00,0003,0005,1013.1,+26.5,060,0140,1788653255,35.724 00,0004,0006,1013.1,+26.6,059,0167,1788653555,35.751 00,0003,0005,1013.1,+26.0,059,0141,1788655055,35.831 00,0003,0005,1012.9,+25.8,057,0137,1788655355,35.866 00,0002,0003,1012.9,+25.7,058,0135,1788655655,35.838 00,0003,0005,1013.1,+25.6,056,0154,1788655955,35.857 00,0003,0005,1012.9,+25.5,054,0162,1788656255,35.83 00,0002,0003,1012.9,+25.5,054,0143,1788656855,35.837 00,0004,0006,1012.8,+25.5,053,0133,1788657455,35.818 00,0005,0007,1012.7,+25.5,051,0149,1788657755,35.861 00,0002,0003,1012.7,+25.7,047,0143,1788659255,35.974 00,0004,0006,1012.7,+25.7,046,0155,1788659555,35.975 00,0003,0005,1012.7,+25.8,046,0160,1788659855,35.959 00,0002,0003,1012.6,+25.8,047,0148,1788660155,35.963 00,0005,0007,1013.1,+26.3,043,0143,1788661055,35.933 00,0009,0012,1012.9,+26.2,045,0149,1788661355,35.954 00,0004,0006,1012.7,+26.2,046,0170,1788661659,39.192 00,0003,0005,1012.7,+26.1,041,0143,1788662256,36.077 00,0006,0008,1012.9,+26.2,040,0155,1788662556,36.066 00,0007,0010,1012.7,+26.2,041,0136,1788663156,36.056 00,0003,0005,1012.9,+26.3,041,0157,1788663456,36.043 00,0002,0003,1012.7,+26.4,041,0150,1788663756,36.05 00,0003,0005,1012.5,+26.4,039,0135,1788664356,36.043 00,0004,0006,1012.8,+26.4,040,0153,1788665256,36.203 00,0006,0008,1013.0,+26.8,039,0171,1788665556,36.169 00,0004,0006,1013.3,+26.8,039,0157,1788666156,36.231 00,0003,0005,1013.3,+26.8,040,0152,1788666456,36.189 00,0003,0005,1013.4,+26.6,041,0171,1788667356,36.165 00,0002,0003,1013.1,+26.4,041,0141,1788667656,36.172 00,0003,0005,1013.8,+26.2,043,0148,1788669456,36.319 00,0003,0005,1014.2,+26.3,043,0141,1788669756,36.31 00,0006,0008,1014.2,+25.8,043,0191,1788670656,36.282 00,0004,0006,1014.5,+26.9,043,0157,1788671856,36.232 00,0004,0006,1014.9,+27.1,042,0131,1788672456,36.395 00,0002,0003,1014.8,+27.1,040,0145,1788672756,36.409 00,0012,0016,1014.9,+27.5,040,0149,1788673656,36.396 00,0007,0010,1014.8,+27.7,041,0154,1788673956,36.356 00,0007,0010,1014.9,+27.8,040,0163,1788674256,36.35 00,0004,0006,1015.2,+28.0,041,0128,1788674556,36.376 00,0005,0007,1015.5,+28.1,042,0154,1788675156,36.35 00,0008,0011,1015.2,+28.3,043,0140,1788675756,36.402 00,0012,0016,1015.1,+28.3,039,0148,1788676056,36.467 00,0014,0018,1015.3,+28.6,038,0145,1788676656,36.491 00,0002,0003,1015.5,+28.8,038,0143,1788677556,36.476 00,0004,0006,1015.8,+28.8,039,0147,1788678156,36.484 00,0005,0007,1015.7,+28.9,038,0154,1788678456,36.498 00,0006,0008,1016.1,+29.2,037,0133,1788678756,36.477 00,0003,0005,1016.1,+29.2,037,0172,1788679056,36.474 00,0003,0005,1016.1,+29.1,037,0124,1788679356,36.514 00,0004,0006,1016.4,+29.5,039,0164,1788679656,36.615 00,0003,0005,1016.2,+29.6,037,0166,1788679956,36.602 00,0002,0003,1016.3,+29.6,040,0151,1788680256,36.601 00,0009,0012,1016.7,+29.6,040,0137,1788680556,36.65 00,0003,0005,1016.6,+29.4,042,0148,1788680856,36.598 00,0005,0007,1017.0,+29.1,042,0146,1788681156,36.624 00,0004,0006,1016.9,+29.2,042,0151,1788681456,36.577 00,0006,0008,1016.6,+29.2,042,0139,1788681756,36.615 00,0003,0005,1016.8,+29.3,043,0149,1788682056,36.569 00,0002,0003,1016.8,+29.4,044,0147,1788682356,36.597 00,0003,0005,1016.9,+29.4,043,0147,1788682656,36.616 00,0004,0006,1017.3,+29.7,043,0150,1788682956,36.601 00,0003,0005,1017.2,+29.8,043,0147,1788683256,36.755 00,0004,0006,1017.1,+30.1,043,0161,1788683556,36.743 00,0003,0005,1017.2,+30.1,043,0147,1788683856,36.75 00,0004,0006,1017.1,+30.1,042,0158,1788684156,36.69 00,0003,0005,1017.0,+30.2,042,0159,1788684456,36.737 00,0002,0003,1017.1,+30.0,043,0149,1788684756,36.719 00,0008,0011,1017.0,+30.2,042,0147,1788685056,36.721 00,0003,0005,1017.0,+30.5,042,0153,1788685356,36.712 00,0002,0003,1017.0,+30.7,042,0163,1788685656,36.698 00,0003,0005,1016.9,+30.8,041,0152,1788685956,36.703 00,0004,0006,1016.9,+31.0,041,0162,1788686256,36.745 00,0002,0003,1017.0,+31.0,042,0147,1788686556,36.745 00,0004,0006,1017.1,+31.2,041,0164,1788686857,37.538 00,0004,0006,1017.1,+31.2,041,0144,1788687156,36.819 00,0004,0006,1017.0,+30.7,042,0131,1788687456,36.853 00,0007,0010,1017.0,+30.6,043,0148,1788687756,36.854 00,0003,0005,1017.3,+30.4,044,0154,1788688056,36.821 00,0004,0006,1016.9,+30.3,044,0159,1788688356,36.821 00,0004,0006,1016.9,+30.3,043,0133,1788688656,36.836 00,0004,0006,1017.1,+30.5,044,0146,1788688956,36.824 00,0003,0005,1017.2,+30.4,044,0154,1788689256,36.871 00,0003,0005,1017.2,+30.1,045,0149,1788689556,36.851 00,0003,0005,1017.0,+30.3,045,0129,1788689856,36.807 00,0006,0008,1017.3,+30.5,045,0151,1788690156,36.839 00,0005,0007,1017.1,+30.6,044,0151,1788690456,36.991 00,0015,0021,1017.0,+30.3,045,0151,1788690757,37.002 00,0022,0029,1017.0,+30.6,045,0148,1788691056,36.949 00,0019,0026,1016.8,+30.8,045,0133,1788691356,36.976 00,0007,0010,1016.9,+30.8,045,0146,1788691656,36.963 00,0003,0005,1017.0,+30.7,046,0146,1788691956,36.927 00,0005,0007,1016.8,+30.2,047,0159,1788692256,36.969 00,0002,0003,1017.0,+30.6,045,0138,1788692556,36.943 00,0009,0012,1016.8,+30.5,046,0147,1788692856,36.958 00,0005,0007,1016.8,+30.8,045,0139,1788693156,36.945 00,0006,0008,1016.6,+30.9,045,0154,1788693456,36.893 00,0006,0008,1016.9,+31.2,043,0146,1788693756,36.966 00,0003,0005,1016.9,+31.3,042,0136,1788694057,37.075 00,0002,0003,1016.9,+31.4,041,0134,1788694357,37.072 00,0003,0005,1016.9,+31.2,043,0154,1788694657,37.069 00,0004,0006,1017.0,+31.4,042,0139,1788694957,37.056 00,0003,0005,1016.5,+31.6,041,0152,1788695257,37.111 00,0005,0007,1016.7,+31.5,041,0151,1788695557,37.069 00,0002,0003,1016.7,+31.7,041,0157,1788695857,37.029 00,0003,0005,1017.0,+31.4,041,0158,1788696157,37.065 00,0002,0003,1016.6,+31.1,042,0165,1788696457,37.043 00,0004,0006,1016.6,+31.3,041,0121,1788696757,37.057 00,0002,0003,1016.5,+31.2,043,0138,1788697057,37.065 00,0002,0003,1016.4,+31.0,043,0135,1788697357,37.045 00,0001,0002,1016.3,+31.1,041,0163,1788697657,37.219 00,0003,0005,1016.3,+31.1,042,0152,1788697957,37.204 00,0003,0005,1016.4,+31.2,042,0159,1788698257,37.164 00,0002,0003,1016.2,+31.4,041,0137,1788698557,37.177 00,0003,0005,1016.3,+31.4,041,0159,1788698857,37.185 00,0003,0005,1016.4,+31.3,040,0144,1788699157,37.143 00,0003,0005,1016.4,+31.8,039,0165,1788699457,37.121 00,0004,0006,1016.2,+32.2,039,0158,1788699757,37.12 00,0005,0007,1016.4,+32.8,037,0150,1788700057,37.199 00,0002,0003,1016.4,+33.1,037,0147,1788700357,37.148 00,0001,0002,1016.3,+33.6,036,0160,1788700657,37.158 00,0002,0003,1016.3,+34.3,034,0146,1788700957,37.187 00,0003,0005,1016.3,+34.4,034,0126,1788701257,37.31 00,0003,0005,1016.3,+34.5,033,0153,1788701557,37.347 00,0001,0002,1016.3,+33.5,034,0152,1788701857,37.361 00,0001,0002,1016.3,+33.0,036,0145,1788702157,37.338 00,0004,0006,1016.4,+33.5,034,0150,1788702457,37.328 00,0003,0005,1016.5,+34.0,034,0149,1788702757,37.34 00,0002,0003,1016.6,+33.7,033,0156,1788703057,37.317 00,0003,0005,1016.5,+33.8,035,0121,1788703357,37.284 00,0002,0003,1016.3,+33.7,035,0123,1788703657,37.305 00,0001,0002,1016.6,+33.8,035,0158,1788703957,37.262 00,0002,0003,1016.6,+32.5,037,0137,1788704257,37.314 00,0006,0008,1016.4,+32.9,038,0123,1788704557,37.307 00,0002,0003,1016.7,+33.1,038,0154,1788704857,37.478 00,0003,0005,1016.6,+33.3,037,0136,1788705157,37.473 00,0002,0003,1016.4,+33.3,037,0167,1788705457,37.46 00,0001,0002,1016.6,+32.7,039,0112,1788705757,37.438 00,0002,0003,1016.7,+32.3,039,0145,1788706057,37.408 00,0002,0003,1016.7,+32.0,040,0160,1788706357,37.433 00,0003,0005,1017.0,+31.8,041,0128,1788706657,37.439 00,0002,0003,1017.1,+31.5,042,0136,1788706957,37.418 00,0002,0003,1017.1,+31.1,043,0163,1788707257,37.405 00,0005,0007,1017.1,+30.6,044,0155,1788707557,37.379 00,0003,0005,1017.1,+30.6,045,0173,1788707857,37.406 00,0006,0008,1017.0,+30.2,046,0175,1788708157,37.401 00,0002,0003,1017.3,+30.1,047,0159,1788708457,37.558 00,0002,0003,1017.1,+29.8,049,0129,1788708757,37.536 00,0002,0003,1017.2,+29.8,049,0141,1788709057,37.552 00,0002,0003,1017.1,+30.0,048,0138,1788709357,37.532 00,0002,0003,1017.6,+29.8,049,0131,1788709657,37.525 00,0004,0006,1017.3,+29.7,049,0159,1788709957,37.525 00,0002,0003,1017.6,+29.4,051,0157,1788710257,37.51 00,0002,0003,1017.7,+29.3,052,0168,1788710557,37.523 00,0003,0005,1017.8,+29.3,053,0133,1788710857,37.555 00,0002,0003,1017.6,+29.1,053,0150,1788711157,37.519 00,0002,0003,1017.6,+29.0,052,0147,1788711457,37.549 00,0002,0003,1017.7,+28.7,053,0143,1788711757,37.541 00,0002,0003,1017.6,+28.8,051,0145,1788712057,37.678 00,0002,0003,1017.7,+28.8,050,0155,1788712357,37.693 00,0002,0003,1017.8,+28.5,052,0167,1788712657,37.651 00,0003,0005,1018.0,+28.5,051,0141,1788712957,37.638 00,0004,0006,1018.0,+28.4,053,0147,1788713257,37.653 00,0003,0005,1017.9,+28.4,053,0160,1788713557,37.66 00,0002,0003,1018.1,+28.4,051,0167,1788713857,37.621 00,0003,0005,1018.0,+28.4,052,0154,1788714157,37.627 00,0002,0003,1018.4,+28.3,054,0157,1788714457,37.631 00,0001,0002,1018.4,+28.1,053,0167,1788714757,37.598 00,0002,0003,1018.5,+28.1,051,0156,1788715057,37.626 00,0003,0005,1018.5,+28.0,050,0153,1788715357,37.636 00,0002,0003,1018.6,+28.1,050,0159,1788715657,37.787 00,0003,0005,1018.7,+28.1,051,0165,1788715957,37.725 00,0002,0003,1018.7,+28.0,051,0156,1788716257,37.738 00,0001,0002,1018.7,+28.1,052,0135,1788716558,38.329 00,0001,0002,1018.9,+28.1,052,0146,1788716857,37.691 00,0002,0003,1019.2,+28.0,051,0152,1788717157,37.723 00,0002,0003,1019.3,+28.0,052,0168,1788717457,37.737 00,0003,0005,1019.4,+27.8,053,0147,1788717757,37.737 00,0005,0007,1019.4,+27.9,053,0172,1788718057,37.692 00,0004,0006,1019.7,+27.9,052,0161,1788718357,37.774 00,0002,0003,1019.7,+27.8,052,0153,1788718657,37.681 00,0001,0002,1019.6,+27.9,052,0144,1788718957,37.713 00,0002,0003,1019.6,+27.8,051,0151,1788719257,37.853 00,0002,0003,1019.4,+27.7,053,0151,1788719557,37.856 00,0002,0003,1019.6,+27.8,054,0143,1788719857,37.87 00,0003,0005,1019.4,+27.7,054,0161,1788720157,37.874 00,0002,0003,1019.5,+27.7,053,0123,1788720457,37.816 00,0003,0005,1019.6,+27.8,054,0153,1788720757,37.813 00,0006,0008,1019.5,+27.8,054,0147,1788721057,37.793 00,0002,0003,1019.7,+27.9,054,0164,1788721357,37.816 00,0007,0010,1020.0,+27.6,054,0126,1788721657,37.85 00,0006,0008,1020.0,+27.6,053,0142,1788721957,37.839 00,0004,0006,1019.7,+27.5,054,0137,1788722257,37.778 00,0006,0008,1019.9,+27.5,054,0141,1788722557,37.819 00,0006,0008,1019.9,+27.4,054,0149,1788722857,37.947 00,0003,0005,1019.9,+27.6,053,0154,1788723157,37.983 00,0005,0007,1019.7,+27.4,054,0186,1788723457,37.963 00,0005,0007,1019.6,+27.4,054,0137,1788723757,37.932 00,0003,0005,1020.0,+27.2,054,0145,1788724057,37.949 00,0002,0003,1019.8,+27.1,055,0140,1788724357,37.95 00,0005,0007,1020.0,+26.6,056,0146,1788724657,37.918 00,0003,0005,1020.0,+26.5,057,0136,1788724957,37.914 00,0005,0007,1020.0,+26.9,055,0147,1788725257,37.914 00,0002,0003,1019.8,+26.8,055,0144,1788725557,37.925 00,0002,0003,1020.0,+27.0,054,0138,1788725857,37.897 00,0003,0005,1020.0,+26.9,053,0170,1788726157,37.906 00,0002,0003,1019.9,+27.1,053,0160,1788726458,38.059 00,0004,0006,1019.9,+26.8,054,0133,1788726758,38.033 00,0005,0007,1020.1,+26.9,054,0151,1788727058,38.05 00,0002,0003,1020.2,+27.0,054,0142,1788727358,38.056 00,0002,0003,1020.2,+27.0,053,0131,1788727658,38.031 00,0002,0003,1020.2,+27.0,053,0146,1788727958,38.023 00,0002,0003,1020.1,+27.0,053,0144,1788728258,38.049 00,0002,0003,1020.3,+27.1,052,0122,1788728558,38.023 00,0004,0006,1020.0,+26.8,052,0133,1788728858,38.011 00,0003,0005,1020.0,+26.8,053,0137,1788729157,37.989 00,0002,0003,1020.0,+26.9,052,0140,1788729458,38.017 00,0002,0003,1020.0,+26.9,051,0134,1788729758,38.026 00,0003,0005,1020.3,+26.7,053,0140,1788730058,38.164 00,0002,0003,1020.2,+26.7,050,0147,1788730358,38.15 00,0002,0003,1020.0,+26.4,054,0145,1788730658,38.172 00,0003,0005,1020.2,+26.6,053,0141,1788730958,38.172 00,0002,0003,1020.3,+26.6,051,0133,1788731258,38.116 00,0002,0003,1020.3,+26.6,051,0147,1788731558,38.17 00,0002,0003,1020.4,+26.7,050,0144,1788731858,38.177 00,0001,0002,1020.4,+26.7,050,0156,1788732158,38.152 00,0001,0002,1020.4,+26.6,051,0139,1788732458,38.111 00,0003,0005,1020.8,+26.5,056,0139,1788732758,38.1 00,0003,0005,1020.6,+26.3,056,0147,1788733058,38.112 00,0004,0006,1020.4,+26.3,056,0170,1788733358,38.127 00,0002,0003,1020.5,+26.3,056,0150,1788733658,38.279 00,0002,0003,1020.8,+26.4,056,0164,1788733958,38.247 00,0002,0003,1020.6,+26.3,056,0144,1788734258,38.251 00,0003,0005,1020.7,+26.4,056,0155,1788734558,38.25 00,0003,0005,1020.6,+26.3,056,0137,1788734858,38.228 00,0002,0003,1020.7,+26.3,057,0156,1788735158,38.244 00,0002,0003,1020.8,+26.4,056,0139,1788735458,38.229 00,0002,0003,1020.7,+26.4,056,0141,1788735758,38.202 00,0002,0003,1021.0,+26.6,055,0149,1788736058,38.224 00,0002,0003,1021.0,+26.6,055,0142,1788736358,38.211 00,0002,0003,1021.0,+26.5,054,0132,1788736658,38.218 00,0004,0006,1021.0,+26.5,054,0151,1788736958,38.2 00,0002,0003,1020.9,+26.5,056,0155,1788737258,38.385 00,0004,0006,1021.1,+26.6,056,0134,1788737558,38.392 00,0001,0002,1020.9,+26.7,057,0160,1788737858,38.379 00,0001,0002,1021.0,+26.8,056,0142,1788738158,38.358 00,0002,0003,1021.0,+26.8,056,0131,1788738458,38.338 00,0003,0005,1021.1,+26.9,055,0169,1788738758,38.353 00,0003,0005,1021.3,+26.8,056,0172,1788739058,38.338 00,0003,0005,1021.3,+26.7,056,0157,1788739358,38.368 00,0002,0003,1021.1,+26.6,056,0152,1788739658,38.345 00,0005,0007,1021.3,+26.8,055,0158,1788739958,38.352 00,0002,0003,1021.2,+26.9,055,0158,1788740258,38.338 00,0003,0005,1021.5,+26.8,055,0145,1788740558,38.361 00,0003,0005,1021.4,+27.0,055,0144,1788740858,38.459 00,0004,0006,1021.2,+27.0,056,0138,1788741158,38.484 00,0003,0005,1021.6,+26.9,058,0121,1788741458,38.49 00,0003,0005,1021.2,+27.0,058,0148,1788741758,38.445 00,0002,0003,1021.4,+27.0,058,0118,1788742058,38.484 00,0003,0005,1021.6,+26.9,058,0133,1788742358,38.459 00,0002,0003,1021.5,+27.0,057,0159,1788742658,38.478 00,0002,0003,1021.5,+27.1,060,0136,1788742958,38.424 00,0002,0003,1021.5,+27.1,060,0132,1788743258,38.439 00,0002,0003,1021.4,+27.1,059,0137,1788743558,38.466 00,0002,0003,1021.3,+27.1,060,0147,1788743858,38.465 00,0001,0002,1021.3,+27.1,060,0150,1788744158,38.448 00,0003,0005,1021.3,+27.1,061,0148,1788744458,38.557 00,0003,0005,1021.4,+27.0,062,0161,1788744758,38.554 00,0002,0003,1021.2,+27.0,061,0159,1788745058,38.571 00,0005,0007,1021.4,+27.1,062,0152,1788745358,38.606 00,0004,0006,1021.5,+27.0,061,0140,1788745658,38.592 00,0003,0005,1021.5,+27.0,061,0145,1788745958,38.571 00,0002,0003,1021.5,+27.0,061,0153,1788746258,38.537 00,0005,0007,1021.6,+26.9,059,0132,1788746558,38.52 00,0003,0005,1021.6,+26.9,058,0159,1788746858,38.532 00,0003,0005,1021.7,+26.9,060,0140,1788747158,38.566 00,0004,0006,1021.6,+26.8,059,0159,1788747458,38.524 00,0002,0003,1021.6,+26.7,058,0134,1788747758,38.57 00,0005,0007,1021.8,+26.7,059,0150,1788748058,38.698 00,0002,0003,1021.7,+26.6,060,0134,1788748358,38.672 00,0002,0003,1021.9,+26.6,061,0127,1788748658,38.684 00,0006,0008,1021.8,+26.6,060,0135,1788748958,38.67 00,0003,0005,1022.0,+26.4,057,0175,1788749258,38.692 00,0006,0008,1022.0,+26.3,060,0165,1788749558,38.644 00,0004,0006,1021.8,+26.2,061,0143,1788749858,38.671 00,0002,0003,1021.8,+26.2,060,0166,1788750158,38.658 00,0004,0006,1022.0,+26.2,059,0150,1788750458,38.645 00,0003,0005,1022.1,+26.1,059,0143,1788750758,38.618 00,0004,0006,1022.2,+26.1,058,0157,1788751058,38.646 00,0005,0007,1022.2,+26.1,055,0115,1788751358,38.641 00,0004,0006,1022.2,+26.2,054,0142,1788751658,38.789 00,0004,0006,1022.2,+26.2,054,0130,1788751958,38.784 00,0003,0005,1022.4,+26.2,055,0150,1788752258,38.83 00,0003,0005,1022.6,+26.3,056,0156,1788752558,38.777 00,0003,0005,1022.4,+26.3,056,0158,1788752858,38.764 00,0005,0007,1022.4,+26.5,056,0122,1788753158,38.791 00,0006,0008,1022.2,+26.4,057,0148,1788753458,38.778 00,0030,0042,1022.6,+25.2,064,0146,1788753758,38.757 00,0004,0006,1022.8,+24.2,067,0155,1788754058,38.784 00,0007,0010,1023.0,+24.0,068,0155,1788754358,38.778 00,0007,0010,1022.6,+24.3,068,0177,1788754658,38.745 00,0004,0006,1023.0,+24.2,067,0156,1788754958,38.745 00,0006,0008,1023.2,+24.3,066,0145,1788755258,38.92 00,0002,0003,1022.9,+24.2,063,0168,1788755558,38.926 00,0005,0007,1022.8,+24.4,064,0138,1788755858,38.862 00,0004,0006,1022.8,+24.2,061,0140,1788756158,38.897 00,0005,0007,1023.4,+24.4,061,0152,1788756458,38.836 00,0002,0003,1022.9,+24.4,059,0159,1788756758,38.877 00,0005,0007,1023.2,+24.6,058,0159,1788757058,38.837 00,0002,0003,1023.4,+24.7,058,0153,1788757358,38.857 00,0002,0003,1023.0,+24.8,057,0148,1788757658,38.857 00,0003,0005,1023.2,+24.9,056,0159,1788757958,38.848 00,0005,0007,1023.1,+24.9,056,0140,1788758258,38.884 00,0003,0005,1023.2,+24.9,055,0140,1788758558,38.822 00,0003,0005,1023.1,+25.0,055,0142,1788758859,39.017 00,0005,0007,1023.3,+25.0,055,0137,1788759158,38.957 00,0004,0006,1023.4,+25.3,052,0147,1788759458,38.964 00,0005,0007,1023.4,+25.4,051,0170,1788759758,38.962 00,0004,0006,1023.8,+25.6,052,0124,1788760059,39.004 00,0002,0003,1023.3,+25.8,049,0172,1788760358,38.971 00,0004,0006,1023.8,+26.0,049,0154,1788760658,38.973 00,0004,0006,1023.6,+25.9,048,0141,1788760958,38.984 00,0003,0005,1023.8,+26.0,048,0154,1788761258,38.951 00,0004,0006,1023.9,+26.0,047,0140,1788761558,38.959 00,0003,0005,1023.6,+26.2,046,0155,1788761858,38.985 00,0004,0006,1024.1,+26.2,048,0153,1788762158,38.968 00,0003,0005,1023.7,+26.0,046,0136,1788762459,39.07 00,0004,0006,1024.2,+26.2,046,0145,1788762759,39.117 00,0004,0006,1024.1,+26.2,047,0136,1788763059,39.104 00,0004,0006,1024.0,+26.0,044,0138,1788763359,39.079 00,0005,0007,1023.9,+26.2,047,0137,1788763659,39.084 00,0005,0007,1024.5,+26.3,045,0151,1788763959,39.066 00,0005,0007,1024.1,+26.2,046,0137,1788764259,39.024 00,0003,0005,1024.2,+26.4,046,0126,1788764559,39.026 00,0003,0005,1024.5,+26.4,044,0152,1788764859,39.066 00,0006,0008,1024.5,+26.4,044,0140,1788765159,39.04 00,0002,0003,1024.4,+26.5,045,0151,1788765459,39.047 00,0007,0010,1024.3,+26.4,047,0138,1788765759,39.034 00,0010,0013,1024.5,+26.4,044,0138,1788766359,39.188 00,0004,0006,1024.5,+26.4,044,0131,1788766659,39.198 00,0003,0005,1024.4,+26.3,044,0170,1788766959,39.197 00,0005,0007,1024.4,+26.5,044,0165,1788767259,39.16 00,0002,0003,1024.4,+26.7,044,0157,1788767559,39.166 00,0003,0005,1024.7,+26.4,044,0134,1788767859,39.154 00,0003,0005,1024.6,+26.7,045,0159,1788768159,39.161 00,0003,0005,1024.8,+26.6,044,0158,1788768459,39.142 00,0006,0008,1024.7,+26.8,044,0138,1788768759,39.156 00,0007,0010,1024.7,+26.7,043,0125,1788769059,39.163 00,0003,0005,1024.7,+27.0,042,0156,1788769359,39.206 00,0005,0007,1024.5,+27.1,042,0133,1788769959,39.298 00,0004,0006,1024.8,+27.0,044,0164,1788770259,39.281 00,0009,0012,1024.5,+27.1,041,0128,1788770559,39.323 00,0005,0007,1024.7,+27.0,043,0148,1788770859,39.295 00,0006,0008,1025.0,+27.3,044,0121,1788771159,39.282 00,0007,0010,1024.9,+27.3,046,0143,1788771759,39.275 00,0002,0003,1024.9,+27.2,043,0150,1788772059,39.269 00,0002,0003,1024.6,+27.1,044,0153,1788772359,39.296 00,0002,0003,1024.7,+27.5,043,0139,1788772659,39.271 00,0005,0007,1024.5,+27.4,046,0141,1788773259,39.395 00,0003,0005,1024.7,+27.2,044,0152,1788773559,39.447 00,0004,0006,1024.6,+27.5,045,0146,1788773859,39.43 00,0005,0007,1024.8,+27.7,043,0162,1788774159,39.37 00,0005,0007,1024.5,+27.4,044,0150,1788774459,39.35 00,0007,0010,1024.5,+27.3,043,0167,1788774759,39.381 00,0003,0005,1024.5,+27.3,045,0166,1788775059,39.389 00,0004,0006,1024.7,+27.5,044,0138,1788775659,39.365 00,0007,0010,1024.3,+27.3,044,0133,1788775959,39.351 00,0006,0008,1024.4,+27.7,043,0154,1788776259,39.318 00,0001,0002,1024.5,+27.4,043,0155,1788776559,39.378 00,0003,0005,1024.5,+27.7,042,0132,1788776859,39.526 00,0003,0005,1024.3,+27.4,043,0137,1788777159,39.494 00,0005,0007,1024.5,+27.3,042,0130,1788777459,39.472 00,0003,0005,1024.2,+27.6,042,0145,1788777759,39.522 00,0003,0005,1024.3,+27.3,044,0153,1788778059,39.463 00,0003,0005,1024.5,+27.5,043,0168,1788778359,39.488 00,0007,0010,1024.2,+27.6,042,0147,1788778659,39.526 00,0005,0007,1024.2,+27.6,043,0166,1788778959,39.502 00,0009,0012,1024.4,+27.4,042,0156,1788779259,39.49 00,0006,0008,1024.2,+27.3,041,0136,1788779559,39.448 00,0003,0005,1024.2,+27.5,042,0146,1788779859,39.475 00,0003,0005,1024.2,+27.7,041,0141,1788780159,39.485 00,0003,0005,1023.9,+27.5,042,0132,1788780459,39.634 00,0003,0005,1024.1,+27.4,041,0134,1788780759,39.592 00,0003,0005,1024.0,+27.6,041,0156,1788781059,39.608 00,0003,0005,1024.2,+28.1,040,0151,1788781359,39.575 00,0005,0007,1023.9,+28.1,040,0155,1788781659,39.568 00,0006,0008,1023.9,+28.1,040,0151,1788781959,39.588 00,0003,0005,1023.9,+28.3,040,0149,1788782259,39.619 00,0005,0007,1023.9,+28.2,039,0153,1788782559,39.559 00,0001,0002,1023.6,+28.5,039,0166,1788782859,39.582 00,0003,0005,1023.7,+28.5,039,0153,1788783159,39.568 00,0003,0005,1023.8,+28.2,039,0145,1788783459,39.563 00,0006,0008,1023.5,+28.4,039,0170,1788783759,39.567 00,0003,0005,1023.5,+28.1,040,0154,1788784059,39.734 00,0003,0005,1023.4,+28.1,039,0156,1788784359,39.695 00,0005,0007,1023.4,+28.1,040,0130,1788784959,39.708 00,0003,0005,1023.1,+28.3,039,0155,1788785259,39.801 00,0003,0005,1023.1,+28.5,039,0152,1788785559,39.698 00,0002,0003,1023.1,+28.9,038,0158,1788785859,39.682 00,0003,0005,1023.1,+29.8,035,0127,1788786159,39.709 00,0002,0003,1023.1,+30.7,033,0147,1788786759,39.754 00,0002,0003,1023.0,+30.5,034,0141,1788787059,39.715 00,0002,0003,1023.1,+30.9,034,0160,1788787359,39.701 00,0001,0002,1022.8,+31.3,034,0146,1788787659,39.874 00,0002,0003,1022.8,+30.3,034,0164,1788787959,39.843 00,0003,0005,1022.9,+30.4,036,0144,1788788259,39.836 00,0002,0003,1023.1,+29.8,037,0155,1788788559,39.848 00,0002,0003,1022.8,+30.1,036,0151,1788788859,39.864 00,0002,0003,1022.6,+30.9,034,0142,1788789159,39.83 00,0002,0003,1022.6,+30.5,033,0151,1788789459,39.806 00,0001,0002,1022.6,+30.8,034,0141,1788789759,39.835 00,0005,0007,1022.8,+30.3,035,0148,1788790059,39.809 00,0008,0011,1022.6,+31.0,034,0150,1788790359,39.805 00,0002,0003,1022.4,+31.2,034,0156,1788790659,39.815 00,0002,0003,1022.5,+31.0,033,0134,1788790959,39.848 00,0004,0006,1022.5,+31.0,033,0148,1788791259,39.967 00,0002,0003,1022.4,+30.6,034,0156,1788791559,39.929 00,0002,0003,1022.5,+30.6,033,0160,1788791859,39.939 00,0002,0003,1022.4,+30.4,035,0141,1788792159,39.929 00,0001,0002,1022.4,+30.5,034,0145,1788792459,39.943 00,0002,0003,1022.4,+30.1,035,0150,1788792759,39.92 00,0003,0005,1022.6,+29.5,036,0133,1788793059,39.983 00,0002,0003,1022.3,+29.7,037,0150,1788793359,39.934 00,0002,0003,1022.3,+29.3,036,0153,1788793659,39.924 00,0003,0005,1022.2,+28.9,038,0123,1788794259,39.953 00,0003,0005,1022.5,+28.7,039,0135,1788794559,39.925 00,0002,0003,1022.1,+29.3,038,0132,1788794860,40.052 00,0002,0003,1022.3,+28.8,039,0144,1788795160,40.075 00,0002,0003,1022.4,+29.0,038,0118,1788795460,40.069 00,0003,0005,1022.2,+28.4,039,0126,1788795760,40.135 00,0002,0003,1022.2,+28.1,039,0122,1788796060,40.102 00,0003,0005,1022.2,+27.7,040,0140,1788796360,40.09 00,0005,0007,1022.3,+27.5,042,0127,1788796660,40.035 00,0004,0006,1022.0,+27.4,043,0142,1788796960,40.071 00,0002,0003,1022.0,+27.1,043,0138,1788797260,40.049 00,0002,0003,1021.8,+26.9,043,0167,1788797560,40.039 00,0002,0003,1021.8,+26.6,044,0124,1788797860,40.023 00,0003,0005,1022.0,+26.6,044,0174,1788798160,40.046 00,0002,0003,1022.0,+26.6,044,0150,1788798460,40.197 00,0004,0006,1022.0,+26.5,045,0169,1788798760,40.201 00,0003,0005,1022.3,+26.4,045,0135,1788799060,40.168 00,0002,0003,1022.2,+26.4,045,0153,1788799360,40.168 00,0003,0005,1022.0,+26.3,046,0127,1788799660,40.142 00,0001,0002,1022.0,+26.3,045,0128,1788799960,40.168 00,0004,0006,1022.4,+26.2,046,0143,1788800260,40.113 00,0002,0003,1022.3,+26.1,046,0126,1788800560,40.125 00,0002,0003,1022.3,+26.1,046,0154,1788800860,40.109 00,0002,0003,1022.4,+26.0,047,0140,1788801160,40.138 00,0002,0003,1022.4,+26.0,048,0155,1788801460,40.134 00,0003,0005,1022.2,+26.1,047,0153,1788801760,40.142 00,0004,0006,1022.7,+25.9,046,0140,1788802060,40.27 00,0002,0003,1022.7,+26.0,047,0122,1788802360,40.284 00,0001,0002,1022.4,+26.0,047,0156,1788802660,40.29 00,0003,0005,1022.6,+26.0,047,0148,1788802960,40.27 00,0005,0007,1022.5,+25.9,048,0145,1788803260,40.257 00,0001,0002,1022.6,+25.8,047,0144,1788803560,40.216 00,0002,0003,1022.7,+25.9,048,0163,1788803860,40.23 00,0003,0005,1022.5,+25.9,047,0134,1788804160,40.224 00,0004,0006,1022.8,+25.7,047,0135,1788804460,40.204 00,0002,0003,1022.7,+25.8,047,0146,1788804760,40.179 00,0002,0003,1022.8,+25.7,047,0136,1788805060,40.235 00,0001,0002,1022.8,+25.7,047,0150,1788805360,40.209 00,0003,0005,1022.8,+25.7,048,0155,1788805660,40.358 00,0002,0003,1022.9,+25.6,047,0148,1788805960,40.338 00,0004,0006,1022.8,+25.6,046,0148,1788806260,40.357 00,0004,0006,1022.9,+25.6,047,0139,1788806560,40.376 00,0001,0002,1022.8,+25.6,047,0146,1788806860,40.343 00,0002,0003,1022.7,+25.5,047,0158,1788807160,40.33 00,0002,0003,1022.8,+25.5,048,0160,1788807460,40.317 00,0003,0005,1022.7,+25.5,048,0137,1788807760,40.327 00,0003,0005,1022.3,+25.4,049,0137,1788808060,40.325 00,0002,0003,1022.7,+25.6,047,0149,1788808360,40.31 00,0002,0003,1022.5,+25.4,047,0122,1788808660,40.307 00,0002,0003,1022.5,+25.6,046,0131,1788808960,40.329 00,0005,0007,1022.5,+25.4,048,0161,1788809260,40.456 00,0002,0003,1022.8,+25.5,046,0157,1788809560,40.467 00,0002,0003,1022.6,+25.5,047,0133,1788809860,40.436 00,0002,0003,1022.8,+25.5,048,0145,1788810160,40.47 00,0003,0005,1022.6,+25.4,046,0150,1788810460,40.463 00,0002,0003,1022.6,+25.5,047,0135,1788810760,40.418 00,0002,0003,1022.4,+25.4,045,0147,1788811060,40.409 00,0001,0002,1022.4,+25.3,046,0165,1788811360,40.464 00,0002,0003,1022.4,+25.4,046,0183,1788811660,40.424 00,0002,0003,1022.7,+25.5,045,0126,1788811960,40.388 00,0004,0006,1022.4,+25.5,045,0160,1788812260,40.401 00,0002,0003,1022.6,+25.5,045,0186,1788812560,40.427 00,0002,0003,1022.4,+25.3,044,0187,1788812860,40.553 00,0008,0011,1022.5,+25.2,045,0130,1788813160,40.554 00,0003,0005,1022.5,+25.3,042,0148,1788813460,40.589 00,0002,0003,1022.4,+25.3,043,0143,1788813760,40.551 00,0002,0003,1022.3,+25.3,043,0136,1788814060,40.555 00,0002,0003,1022.4,+25.3,043,0140,1788814360,40.564 00,0002,0003,1022.4,+25.3,045,0137,1788814660,40.528 00,0004,0006,1022.4,+25.1,047,0145,1788814960,40.516 00,0001,0002,1022.2,+25.2,044,0151,1788815260,40.565 00,0003,0005,1022.4,+25.1,045,0146,1788815560,40.516 00,0002,0003,1022.3,+25.3,044,0164,1788815860,40.571 00,0001,0002,1022.3,+25.3,043,0140,1788816160,40.569 00,0002,0003,1022.3,+25.3,044,0136,1788816460,40.686 00,0003,0005,1022.3,+25.2,043,0177,1788816760,40.671 00,0002,0003,1022.4,+25.0,044,0136,1788817060,40.69 00,0002,0003,1022.2,+25.3,042,0151,1788817360,40.677 00,0002,0003,1022.2,+25.2,042,0156,1788817660,40.645 00,0002,0003,1022.2,+25.1,045,0145,1788817960,40.642 00,0002,0003,1022.4,+25.1,042,0145,1788818260,40.65 00,0002,0003,1022.4,+25.1,042,0145,1788818560,40.71 00,0004,0006,1022.3,+25.1,043,0148,1788818860,40.63 00,0002,0003,1022.1,+24.9,045,0137,1788819160,40.648 00,0002,0003,1022.3,+25.0,043,0150,1788819460,40.637 00,0002,0003,1022.3,+25.0,044,0130,1788819760,40.676 00,0002,0003,1022.1,+25.1,045,0144,1788820360,40.766 00,0002,0003,1022.0,+25.1,043,0128,1788820660,40.762 00,0005,0007,1022.2,+25.0,042,0141,1788820960,40.796 00,0002,0003,1022.3,+25.1,043,0139,1788821260,40.763 00,0001,0002,1021.9,+25.1,044,0140,1788821560,40.75 00,0002,0003,1022.0,+25.2,044,0151,1788821860,40.748 00,0001,0002,1022.1,+25.0,044,0184,1788822160,40.783 00,0002,0003,1021.9,+25.1,044,0152,1788822460,40.778 00,0004,0006,1021.9,+25.2,043,0120,1788822760,40.737 00,0002,0003,1021.8,+25.1,043,0168,1788823060,40.732 00,0003,0005,1021.8,+25.0,043,0150,1788823360,40.756 00,0002,0003,1021.5,+25.1,043,0132,1788823960,40.843 00,0001,0002,1021.8,+25.1,044,0151,1788824260,40.845 00,0001,0002,1021.7,+25.0,045,0140,1788824560,40.872 00,0002,0003,1021.7,+25.0,043,0139,1788824860,40.883 00,0003,0005,1021.7,+25.0,043,0144,1788825160,40.863 00,0006,0008,1021.8,+25.1,043,0154,1788825760,40.854 00,0001,0002,1021.9,+25.1,044,0160,1788826060,40.853 00,0001,0002,1021.8,+25.1,044,0158,1788826360,40.877 00,0001,0002,1021.7,+24.9,044,0127,1788826660,40.817 00,0003,0005,1021.8,+25.1,043,0145,1788826960,40.855 00,0001,0002,1021.6,+25.0,042,0149,1788827260,40.995 00,0002,0003,1021.8,+24.8,043,0153,1788827560,40.982 00,0001,0002,1021.6,+24.7,043,0174,1788827860,40.979 00,0008,0011,1021.7,+24.8,043,0130,1788828160,40.976 00,0003,0005,1021.6,+24.7,043,0140,1788828460,40.936 00,0002,0003,1021.7,+24.7,042,0149,1788828760,40.969 00,0002,0003,1021.7,+24.7,043,0155,1788829060,40.956 00,0002,0003,1021.7,+24.8,043,0138,1788829360,40.951 00,0002,0003,1021.5,+24.8,044,0125,1788829660,40.958 00,0003,0005,1021.5,+24.7,043,0150,1788829960,40.957 00,0002,0003,1021.4,+24.5,047,0131,1788830260,40.951 00,0001,0002,1021.3,+23.5,053,0133,1788830560,40.975 00,0003,0005,1021.4,+23.5,053,0145,1788830861,41.056 00,0002,0003,1021.4,+22.5,055,0153,1788831161,41.055 00,0002,0003,1021.3,+22.1,059,0119,1788831461,41.049 00,0003,0005,1021.5,+21.9,059,0146,1788831761,41.044 00,0002,0003,1021.6,+21.9,060,0131,1788832061,41.07 00,0004,0006,1021.5,+21.9,061,0132,1788832361,41.058 00,0001,0002,1021.6,+21.9,061,0146,1788832661,41.016 00,0002,0003,1021.7,+21.9,060,0136,1788832961,41.031 00,0002,0003,1021.5,+22.0,061,0139,1788833261,41.01 00,0002,0003,1021.6,+21.9,061,0148,1788833560,40.997 00,0001,0002,1021.7,+21.9,061,0138,1788833860,40.978 00,0002,0003,1021.4,+21.8,062,0146,1788834161,41.063 00,0002,0003,1021.5,+21.7,063,0173,1788834461,41.191 00,0002,0003,1021.6,+21.9,063,0137,1788834761,41.19 00,0002,0003,1021.3,+21.7,063,0156,1788835061,41.142 00,0002,0003,1021.3,+21.8,063,0168,1788835361,41.149 00,0003,0005,1021.6,+21.7,063,0151,1788835661,41.136 00,0008,0011,1021.6,+21.6,063,0159,1788835961,41.157 00,0003,0005,1021.4,+21.8,063,0174,1788836261,41.124 00,0001,0002,1021.7,+21.9,063,0149,1788836561,41.171 00,0002,0003,1021.7,+21.8,063,0136,1788836861,41.11 00,0002,0003,1021.4,+21.7,064,0139,1788837161,41.092 00,0005,0007,1021.5,+21.8,064,0117,1788837461,41.1 00,0002,0003,1021.6,+21.8,064,0141,1788837761,41.143 00,0001,0002,1021.6,+21.8,064,0145,1788838061,41.304 00,0003,0005,1021.6,+21.9,064,0132,1788838361,41.251 00,0002,0003,1021.4,+21.6,064,0154,1788838961,41.264 00,0005,0007,1021.4,+21.8,064,0139,1788839261,41.263 00,0001,0002,1021.6,+21.8,064,0151,1788839561,41.225 00,0003,0005,1021.5,+21.7,064,0151,1788839861,41.249 00,0005,0007,1021.5,+21.7,064,0147,1788840161,41.223 00,0007,0010,1021.2,+21.6,064,0153,1788840461,41.218 00,0002,0003,1021.1,+21.6,063,0139,1788840761,41.237 00,0004,0006,1021.2,+21.6,063,0147,1788841061,41.211 00,0003,0005,1021.5,+21.4,063,0137,1788841361,41.221 00,0004,0006,1021.3,+21.5,063,0135,1788841661,41.354 00,0005,0007,1021.2,+21.6,062,0169,1788841961,41.323 00,0004,0006,1021.6,+21.5,063,0126,1788842261,41.409 00,0003,0005,1021.4,+21.6,063,0154,1788842561,41.357 00,0004,0006,1021.7,+21.9,062,0129,1788842861,41.343 00,0006,0008,1021.7,+21.9,062,0158,1788843161,41.343 00,0002,0003,1021.4,+21.8,062,0142,1788843461,41.332 00,0003,0005,1021.5,+21.9,062,0137,1788843761,41.323 00,0001,0002,1021.4,+22.0,062,0137,1788844061,41.35 00,0002,0003,1021.7,+22.5,061,0161,1788844361,41.357 00,0007,0010,1021.2,+22.4,061,0147,1788844661,41.314 00,0002,0003,1021.4,+22.8,059,0162,1788844961,41.355 00,0003,0005,1021.3,+23.1,059,0131,1788845261,41.517 00,0002,0003,1021.2,+23.0,059,0146,1788845561,41.476 00,0002,0003,1021.5,+22.9,059,0168,1788845861,41.463 00,0002,0003,1021.1,+23.4,059,0137,1788846161,41.449 00,0003,0005,1021.2,+23.8,058,0148,1788846461,41.443 00,0005,0007,1021.3,+23.9,057,0143,1788846761,41.478 00,0003,0005,1021.2,+23.8,057,0150,1788847061,41.441 00,0001,0002,1021.3,+24.1,056,0151,1788847361,41.457 00,0001,0002,1021.3,+24.1,056,0169,1788847661,41.438 00,0001,0002,1021.5,+24.4,055,0173,1788848261,41.429 00,0001,0002,1021.4,+24.6,055,0151,1788848561,41.469 00,0002,0003,1021.3,+24.5,055,0144,1788848861,41.575 00,0002,0003,1021.6,+24.7,054,0155,1788849161,41.576 00,0003,0005,1021.4,+24.6,055,0144,1788849461,41.557 00,0001,0002,1021.3,+24.8,054,0111,1788849761,41.536 00,0001,0002,1021.5,+24.8,052,0165,1788850061,41.565 00,0002,0003,1021.6,+24.7,053,0140,1788850361,41.569 00,0001,0002,1021.5,+24.8,053,0149,1788850661,41.576 00,0001,0002,1021.6,+25.2,053,0151,1788850961,41.603 00,0002,0003,1021.5,+25.1,053,0154,1788851261,41.558 00,0002,0003,1021.5,+25.2,053,0139,1788851561,41.536 00,0001,0002,1021.6,+25.4,051,0155,1788851861,41.513 00,0003,0005,1021.4,+25.3,052,0163,1788852161,41.587 00,0002,0003,1021.4,+25.7,051,0149,1788852461,41.716 00,0003,0005,1021.3,+25.9,051,0135,1788852761,41.722 00,0001,0002,1021.4,+26.4,050,0153,1788853061,41.709 00,0006,0008,1021.6,+26.1,050,0143,1788853361,41.696 00,0003,0005,1021.4,+25.8,049,0144,1788853661,41.723 00,0002,0003,1021.4,+26.4,048,0140,1788853961,41.675 00,0002,0003,1021.3,+26.3,049,0135,1788854261,41.679 00,0002,0003,1021.4,+26.1,049,0177,1788854561,41.711 00,0003,0005,1021.4,+26.3,048,0162,1788854861,41.658 00,0003,0005,1021.4,+26.7,048,0173,1788855161,41.677 00,0002,0003,1021.3,+26.8,047,0123,1788855461,41.612 00,0001,0002,1021.2,+26.7,046,0162,1788855761,41.701 00,0001,0002,1021.4,+27.2,046,0168,1788856061,41.798 00,0001,0002,1021.2,+27.2,046,0133,1788856361,41.819 00,0001,0002,1021.1,+27.0,046,0154,1788856661,41.817 00,0002,0003,1021.1,+27.1,047,0147,1788856961,41.796 00,0001,0002,1021.0,+27.3,046,0148,1788857561,41.797 00,0002,0003,1021.0,+27.3,046,0149,1788857861,41.796 00,0002,0003,1021.1,+27.3,044,0161,1788858161,41.782 00,0006,0008,1020.8,+27.5,045,0155,1788858461,41.77 00,0002,0003,1020.7,+27.4,045,0134,1788858761,41.776 00,0003,0005,1020.6,+27.4,044,0136,1788859061,41.831 00,0003,0005,1020.8,+27.6,044,0150,1788859361,41.791 00,0003,0005,1020.5,+27.6,044,0128,1788859661,41.908 00,0002,0003,1020.8,+27.9,043,0137,1788859961,41.962 00,0002,0003,1020.6,+27.8,043,0138,1788860261,41.912 00,0001,0002,1020.4,+27.6,043,0143,1788860561,41.916 00,0002,0003,1020.3,+27.8,043,0160,1788860861,41.902 00,0002,0003,1020.3,+27.6,043,0148,1788861161,41.909 00,0001,0002,1020.2,+27.7,043,0150,1788861461,41.907 00,0002,0003,1020.2,+27.9,043,0154,1788861761,41.891 00,0001,0002,1020.3,+28.5,037,0122,1788862061,41.898 00,0001,0002,1020.2,+28.5,037,0162,1788862361,41.896 00,0002,0003,1020.2,+28.4,036,0162,1788862961,41.887 00,0002,0003,1020.2,+28.8,037,0136,1788863262,42.023 00,0004,0006,1019.9,+28.8,037,0139,1788863562,42.05 00,0009,0012,1019.9,+28.5,036,0137,1788863862,42.037 00,0007,0010,1019.7,+28.9,036,0144,1788864162,42.055 00,0001,0002,1019.7,+29.1,034,0131,1788864462,42.011 00,0001,0002,1019.7,+29.1,035,0150,1788864762,42.037 00,0001,0002,1019.6,+29.3,033,0158,1788865061,41.977 00,0001,0002,1019.7,+29.4,031,0139,1788865362,42.02 00,0001,0002,1019.7,+29.4,033,0144,1788865662,42.023 00,0001,0002,1019.5,+29.2,033,0162,1788865961,41.996 00,0003,0005,1019.4,+29.2,034,0167,1788866261,41.996 00,0002,0003,1019.4,+28.8,033,0133,1788866562,42.008 00,0002,0003,1019.2,+29.1,033,0167,1788866862,42.192 00,0001,0002,1019.4,+29.0,034,0155,1788867162,42.207 00,0002,0003,1019.1,+29.1,034,0162,1788867462,42.122 00,0002,0003,1019.4,+29.0,034,0136,1788867762,42.149 00,0004,0006,1019.2,+29.0,033,0146,1788868062,42.173 00,0001,0002,1019.2,+28.9,033,0133,1788868362,42.129 00,0001,0002,1019.0,+29.0,033,0154,1788868662,42.118 00,0003,0005,1019.2,+29.0,032,0165,1788868962,42.093 00,0001,0002,1019.0,+29.0,034,0153,1788869262,42.112 00,0009,0012,1018.8,+28.7,033,0149,1788869562,42.107 00,0004,0006,1019.0,+29.0,032,0124,1788869862,42.076 00,0001,0002,1018.7,+28.7,033,0151,1788870162,42.132 00,0005,0007,1018.5,+28.8,034,0149,1788870462,42.284 00,0001,0002,1018.7,+28.8,034,0130,1788870762,42.242 00,0001,0002,1018.5,+28.8,033,0145,1788871062,42.249 00,0001,0002,1018.4,+28.6,034,0130,1788871362,42.249 00,0007,0010,1018.7,+28.9,034,0143,1788871662,42.244 00,0001,0002,1018.5,+29.0,034,0132,1788871962,42.261 00,0001,0002,1018.4,+29.3,032,0153,1788872262,42.204 00,0002,0003,1018.4,+29.8,030,0171,1788872562,42.243 00,0001,0002,1018.2,+30.9,029,0154,1788872862,42.212 00,0001,0002,1018.1,+31.9,028,0159,1788873162,42.275 00,0001,0002,1018.4,+32.1,028,0138,1788873462,42.246 00,0003,0005,1018.0,+32.3,028,0145,1788873762,42.23 00,0001,0002,1018.0,+31.7,028,0128,1788874062,42.405 00,0001,0002,1017.8,+32.2,027,0146,1788874362,42.385 00,0002,0003,1018.0,+31.3,029,0153,1788874662,42.364 00,0001,0002,1018.0,+30.6,030,0142,1788874962,42.407 00,0003,0005,1017.8,+30.7,031,0135,1788875262,42.404 00,0002,0003,1017.6,+32.0,029,0151,1788875562,42.373 00,0002,0003,1017.6,+31.9,028,0168,1788876162,42.328 00,0001,0002,1017.6,+31.3,029,0153,1788876462,42.332 00,0002,0003,1017.8,+31.1,029,0138,1788876762,42.378 00,0001,0002,1017.4,+31.5,030,0135,1788877062,42.377 00,0001,0002,1017.3,+31.2,030,0160,1788877362,42.435 00,0001,0002,1017.3,+32.2,028,0134,1788877662,42.513 00,0001,0002,1017.4,+32.5,027,0142,1788877962,42.527 00,0003,0005,1017.4,+32.2,028,0132,1788878262,42.484 00,0001,0002,1017.6,+31.1,030,0147,1788878562,42.491 00,0001,0002,1017.7,+30.2,031,0160,1788878862,42.471 00,0003,0005,1017.5,+29.4,033,0159,1788879162,42.489 00,0001,0002,1017.5,+29.3,033,0150,1788879462,42.478 00,0002,0003,1017.4,+29.6,033,0153,1788879762,42.461 00,0002,0003,1017.4,+29.1,033,0139,1788880062,42.492 00,0002,0003,1017.5,+28.7,035,0141,1788880362,42.476 00,0001,0002,1017.3,+28.9,034,0131,1788880662,42.437 00,0004,0006,1017.4,+28.6,035,0133,1788880962,42.474 00,0003,0005,1017.3,+28.9,034,0165,1788881262,42.632 00,0002,0003,1017.2,+28.5,036,0159,1788881562,42.606 00,0001,0002,1017.3,+28.3,035,0127,1788881862,42.612 00,0003,0005,1017.3,+28.3,035,0139,1788882162,42.609 00,0001,0002,1017.2,+27.8,037,0121,1788882462,42.604 00,0003,0005,1017.1,+27.4,038,0151,1788882762,42.598 00,0001,0002,1017.1,+27.0,039,0136,1788883062,42.58 00,0001,0002,1017.1,+27.1,039,0138,1788883662,42.56 00,0002,0003,1017.4,+26.7,040,0152,1788883962,42.53 00,0001,0002,1017.1,+26.5,040,0160,1788884262,42.556 00,0003,0005,1017.0,+26.5,041,0146,1788884562,42.563 00,0002,0003,1017.1,+26.4,040,0147,1788884862,42.669 00,0005,0007,1016.9,+26.4,041,0142,1788885162,42.693 00,0004,0006,1016.9,+26.2,042,0140,1788885462,42.639 00,0003,0005,1016.9,+26.2,041,0157,1788885762,42.664 00,0001,0002,1017.1,+26.2,042,0137,1788886062,42.683 00,0001,0002,1016.9,+26.1,041,0130,1788886362,42.68 00,0001,0002,1016.8,+26.0,042,0148,1788886662,42.634 00,0001,0002,1017.0,+26.2,042,0155,1788886962,42.643 00,0006,0008,1016.9,+26.1,041,0133,1788887262,42.67 00,0001,0002,1017.1,+26.0,042,0114,1788887562,42.667 00,0002,0003,1017.1,+26.0,043,0141,1788887862,42.636 00,0001,0002,1016.9,+25.9,043,0143,1788888162,42.656 00,0002,0003,1017.2,+26.0,043,0153,1788888462,42.776 00,0001,0002,1016.9,+25.7,044,0145,1788888762,42.796 00,0002,0003,1017.1,+25.8,043,0139,1788889062,42.778 00,0001,0002,1016.9,+25.6,044,0150,1788889362,42.77 00,0001,0002,1017.1,+25.6,044,0149,1788889662,42.763 00,0001,0002,1017.3,+25.7,043,0164,1788889962,42.758 00,0001,0002,1017.1,+25.6,044,0144,1788890262,42.757 00,0001,0002,1017.3,+25.7,044,0142,1788890862,42.758 00,0001,0002,1017.3,+25.7,044,0150,1788891162,42.697 00,0004,0006,1016.9,+25.4,044,0152,1788891462,42.741 00,0003,0005,1017.2,+25.6,044,0126,1788891762,42.764 00,0003,0005,1017.2,+25.7,045,0147,1788892062,42.891 00,0001,0002,1016.9,+25.5,044,0147,1788892362,42.91 00,0002,0003,1016.8,+25.3,045,0158,1788892962,42.904 00,0001,0002,1016.8,+25.5,045,0131,1788893262,42.843 00,0001,0002,1016.8,+25.6,043,0129,1788893562,42.857 00,0002,0003,1016.8,+25.5,043,0159,1788893862,42.841 00,0002,0003,1016.7,+25.4,045,0154,1788894162,42.843 00,0000,0001,1016.7,+25.3,044,0133,1788894462,42.83 00,0001,0002,1016.7,+25.5,044,0154,1788894762,42.833 00,0001,0002,1016.5,+25.3,045,0159,1788895062,42.837 00,0001,0002,1016.6,+25.5,045,0155,1788895362,42.85 00,0001,0002,1016.6,+25.3,046,0165,1788895663,43.016 00,0002,0003,1016.6,+25.4,046,0137,1788895963,43.015 00,0001,0002,1016.5,+25.3,045,0125,1788896262,42.982 00,0001,0002,1016.5,+25.3,046,0164,1788896562,42.957 00,0001,0002,1016.6,+25.4,046,0145,1788896862,42.951 00,0003,0005,1016.5,+25.3,046,0154,1788897162,42.981 00,0001,0002,1016.6,+25.4,045,0151,1788897462,42.971 00,0002,0003,1016.4,+25.2,046,0155,1788897762,42.935 00,0002,0003,1016.4,+25.4,046,0152,1788898062,42.908 00,0003,0005,1016.6,+25.3,045,0143,1788898362,42.958 00,0001,0002,1016.2,+25.3,046,0138,1788898662,42.919 00,0001,0002,1016.2,+25.4,045,0137,1788898962,42.951 00,0001,0002,1016.3,+25.3,046,0144,1788899263,43.11 00,0002,0003,1016.3,+25.3,045,0158,1788899563,43.075 00,0001,0002,1015.9,+25.4,045,0138,1788899863,43.083 00,0001,0002,1016.0,+25.5,044,0153,1788900163,43.089 00,0001,0002,1016.0,+25.4,044,0145,1788900463,43.082 00,0001,0002,1016.0,+25.4,045,0134,1788900763,43.077 00,0001,0002,1015.8,+25.4,045,0136,1788901063,43.056 00,0001,0002,1015.9,+25.3,045,0163,1788901363,43.019 00,0001,0002,1015.8,+25.3,045,0175,1788901663,43.09 00,0002,0003,1015.7,+25.3,046,0148,1788902263,43.044 00,0001,0002,1015.8,+25.3,045,0148,1788902563,43.115 00,0002,0003,1015.7,+25.2,046,0152,1788902863,43.169 00,0002,0003,1015.5,+25.3,046,0149,1788903163,43.192 00,0001,0002,1015.5,+25.2,047,0144,1788903463,43.236 00,0001,0002,1015.8,+25.1,047,0156,1788903763,43.195 00,0003,0005,1015.5,+25.2,047,0148,1788904063,43.21 00,0002,0003,1015.9,+25.1,047,0139,1788904363,43.192 00,0002,0003,1015.4,+25.1,048,0151,1788904663,43.196 00,0002,0003,1015.5,+25.2,047,0174,1788904963,43.163 00,0001,0002,1015.5,+25.2,046,0151,1788905263,43.189 00,0001,0002,1015.8,+25.3,048,0112,1788905563,43.136 00,0002,0003,1015.6,+25.3,047,0140,1788905863,43.186 00,0002,0003,1015.5,+25.3,047,0155,1788906163,43.17 00,0002,0003,1015.6,+25.1,048,0148,1788906463,43.307 00,0001,0002,1015.5,+25.2,046,0147,1788906763,43.332 00,0003,0005,1015.6,+25.2,047,0158,1788907063,43.319 00,0002,0003,1015.8,+24.9,049,0138,1788907363,43.283 00,0001,0002,1015.5,+25.1,048,0157,1788907663,43.322 00,0001,0002,1015.6,+24.2,053,0140,1788907963,43.284 00,0001,0002,1015.4,+23.6,057,0149,1788908263,43.283 00,0001,0002,1015.5,+23.7,056,0183,1788908563,43.262 00,0001,0002,1015.7,+23.2,055,0146,1788908863,43.277 00,0001,0002,1015.6,+23.1,056,0163,1788909163,43.287 00,0001,0002,1015.4,+22.8,058,0157,1788909463,43.283 00,0003,0005,1015.7,+22.7,059,0125,1788909763,43.296 00,0001,0002,1015.1,+22.9,058,0154,1788910063,43.425 00,0002,0003,1015.3,+22.8,059,0145,1788910363,43.401 00,0002,0003,1015.4,+22.8,058,0145,1788910663,43.391 00,0001,0002,1015.5,+22.7,058,0156,1788910963,43.395 00,0001,0002,1015.3,+22.6,058,0135,1788911563,43.357 00,0001,0002,1015.2,+22.5,060,0163,1788911863,43.355 00,0001,0002,1015.3,+22.3,061,0132,1788912163,43.35 00,0001,0002,1015.1,+22.1,062,0121,1788912463,43.377 00,0001,0002,1015.0,+21.8,062,0153,1788912763,43.329 00,0001,0002,1015.1,+22.0,058,0130,1788913063,43.363 00,0002,0003,1015.0,+22.1,059,0139,1788913363,43.356 00,0001,0002,1014.9,+22.6,060,0172,1788913663,43.503 00,0001,0002,1015.0,+23.0,059,0135,1788913963,43.533 00,0001,0002,1014.9,+22.5,061,0166,1788914263,43.463 00,0001,0002,1014.8,+22.8,060,0169,1788914563,43.509 00,0001,0002,1015.1,+22.9,058,0141,1788914863,43.475 00,0001,0002,1014.9,+22.7,058,0134,1788915163,43.477 00,0002,0003,1014.9,+22.6,058,0136,1788915463,43.483 00,0001,0002,1015.0,+22.8,057,0145,1788915763,43.435 00,0001,0002,1014.8,+22.4,058,0159,1788916063,43.428 00,0001,0002,1014.9,+22.4,058,0158,1788916363,43.449 00,0002,0003,1014.8,+22.2,059,0164,1788916663,43.463 00,0001,0002,1014.8,+22.0,059,0138,1788916963,43.428 00,0006,0008,1014.9,+22.1,059,0154,1788917263,43.585 00,0001,0002,1014.6,+21.9,059,0138,1788917563,43.602 00,0002,0003,1014.7,+21.9,059,0132,1788917863,43.576 00,0001,0002,1014.9,+21.7,059,0169,1788918163,43.603 00,0004,0006,1014.6,+21.6,060,0172,1788918463,43.581 00,0005,0007,1014.6,+21.5,060,0162,1788918763,43.556 00,0001,0002,1014.7,+21.4,060,0145,1788919063,43.575 00,0001,0002,1014.8,+21.3,060,0147,1788919363,43.562 00,0001,0002,1014.6,+21.1,060,0143,1788919663,43.541 00,0002,0003,1014.6,+21.1,061,0153,1788919963,43.511 00,0001,0002,1014.6,+21.0,060,0142,1788920263,43.525 00,0002,0003,1014.8,+20.9,060,0135,1788920563,43.596 00,0002,0003,1014.4,+21.0,061,0149,1788920863,43.696 00,0002,0003,1014.5,+21.0,061,0146,1788921163,43.671 00,0001,0002,1014.6,+21.0,060,0162,1788921463,43.676 00,0001,0002,1014.7,+21.1,060,0150,1788921763,43.703 00,0007,0010,1014.5,+21.1,060,0133,1788922063,43.651 00,0002,0003,1014.7,+20.9,061,0132,1788922363,43.649 00,0002,0003,1014.5,+21.0,060,0146,1788922663,43.635 00,0001,0002,1014.3,+21.0,061,0136,1788922963,43.635 00,0001,0002,1014.3,+21.1,061,0159,1788923263,43.657 00,0001,0002,1014.6,+21.1,061,0148,1788923563,43.615 00,0002,0003,1014.5,+21.2,061,0126,1788923863,43.628 00,0002,0003,1014.3,+21.2,060,0135,1788924163,43.64 00,0001,0002,1014.4,+21.1,060,0123,1788924463,43.795 00,0001,0002,1014.5,+21.1,060,0140,1788924763,43.815 00,0001,0002,1014.4,+21.1,059,0135,1788925063,43.761 00,0001,0002,1014.3,+21.1,060,0174,1788925363,43.796 00,0002,0003,1014.3,+21.2,060,0139,1788925663,43.782 00,0001,0002,1014.2,+21.2,060,0154,1788925963,43.738 00,0001,0002,1014.3,+21.3,060,0143,1788926263,43.789 00,0003,0005,1014.2,+21.3,059,0151,1788926563,43.79 00,0002,0003,1014.2,+21.2,059,0145,1788926863,43.749 00,0001,0002,1014.3,+21.3,059,0160,1788927163,43.749 00,0003,0005,1014.2,+21.3,059,0138,1788927463,43.763 00,0001,0002,1014.2,+21.3,059,0130,1788927763,43.738 00,0002,0003,1014.4,+21.4,059,0153,1788928063,43.908 00,0001,0002,1014.6,+21.5,058,0155,1788928363,43.855 00,0002,0003,1014.4,+21.6,058,0145,1788928663,43.882 00,0001,0002,1014.4,+21.5,058,0139,1788928963,43.849 00,0001,0002,1014.1,+21.7,058,0157,1788929263,43.839 00,0004,0006,1014.3,+21.7,058,0144,1788929563,43.862 00,0002,0003,1014.2,+22.0,057,0140,1788929863,43.871 00,0001,0002,1014.2,+22.1,057,0149,1788930163,43.863 00,0001,0002,1014.1,+22.3,057,0152,1788930463,43.842 00,0004,0006,1014.1,+22.4,057,0155,1788930763,43.836 00,0003,0005,1014.2,+22.7,055,0137,1788931063,43.825 00,0002,0003,1014.3,+22.9,056,0121,1788931363,43.845 00,0002,0003,1014.2,+22.7,056,0153,1788931663,43.984 00,0002,0003,1014.4,+23.2,055,0152,1788931964,44.002 00,0001,0002,1014.2,+23.2,056,0131,1788932264,44.009 00,0002,0003,1014.4,+23.6,054,0157,1788932564,44.009 00,0002,0003,1014.2,+23.8,052,0137,1788932863,43.975 00,0003,0005,1014.2,+24.1,051,0159,1788933163,43.962 00,0001,0002,1014.2,+23.9,051,0130,1788933463,43.987 00,0002,0003,1014.1,+24.2,051,0163,1788933764,44.019 00,0001,0002,1014.2,+24.3,050,0129,1788934064,44.01 00,0002,0003,1014.2,+24.3,051,0166,1788934363,43.985 00,0001,0002,1014.2,+24.6,052,0147,1788934663,43.976 00,0002,0003,1014.4,+24.7,051,0156,1788934963,43.989 00,0001,0002,1014.4,+24.8,051,0138,1788935264,44.098 00,0002,0003,1014.3,+24.5,053,0147,1788935564,44.122 00,0001,0002,1014.5,+24.8,052,0155,1788935864,44.082 00,0002,0003,1014.1,+24.9,051,0160,1788936164,44.116 00,0002,0003,1014.2,+25.3,051,0127,1788936464,44.131 00,0001,0002,1014.2,+25.5,051,0149,1788936764,44.11 00,0001,0002,1014.2,+25.6,050,0151,1788937064,44.049 00,0001,0002,1014.5,+25.6,050,0143,1788937364,44.071 00,0001,0002,1014.4,+25.8,050,0151,1788937664,44.051 00,0001,0002,1014.6,+25.7,051,0149,1788937964,44.097 00,0002,0003,1014.4,+26.1,050,0125,1788938264,44.064 00,0002,0003,1014.3,+25.7,051,0138,1788938564,44.097 00,0002,0003,1014.4,+25.7,050,0148,1788938864,44.215 00,0003,0005,1014.6,+26.3,051,0169,1788939764,44.236 00,0004,0006,1014.5,+26.5,050,0132,1788940064,44.215 00,0002,0003,1014.6,+26.2,051,0181,1788940364,44.249 00,0006,0008,1014.3,+26.5,050,0160,1788940664,44.236 00,0001,0002,1014.5,+26.8,049,0152,1788940964,44.192 00,0001,0002,1014.4,+26.8,049,0159,1788941264,44.202 00,0001,0002,1014.6,+27.0,049,0152,1788941564,44.174 00,0001,0002,1014.4,+26.9,048,0143,1788941864,44.159 00,0004,0006,1014.5,+27.0,049,0128,1788942164,44.173 00,0007,0010,1014.7,+26.7,049,0149,1788942464,44.338 00,0004,0006,1014.6,+26.6,050,0130,1788942764,44.361 00,0002,0003,1014.4,+26.7,050,0149,1788943064,44.328 00,0003,0005,1014.7,+27.0,050,0163,1788943364,44.323 00,0002,0003,1014.4,+26.9,050,0138,1788943664,44.31 00,0001,0002,1014.5,+27.0,050,0142,1788943964,44.309 00,0003,0005,1014.4,+27.1,051,0152,1788944264,44.316 00,0003,0005,1014.7,+27.4,050,0138,1788944564,44.279 00,0002,0003,1014.5,+27.2,051,0162,1788944864,44.269 00,0001,0002,1014.7,+27.4,050,0150,1788945164,44.289 00,0002,0003,1014.3,+27.5,049,0125,1788945464,44.283 00,0002,0003,1014.4,+27.6,049,0145,1788945764,44.277 00,0002,0003,1014.3,+28.0,047,0136,1788946064,44.484 00,0002,0003,1014.3,+28.0,048,0127,1788946364,44.433 00,0002,0003,1014.3,+28.1,047,0134,1788946664,44.415 00,0005,0007,1014.3,+28.4,046,0131,1788946964,44.422 00,0004,0006,1013.9,+28.6,046,0142,1788947264,44.412 00,0004,0006,1014.0,+28.6,044,0135,1788947564,44.435 00,0003,0005,1014.1,+28.4,044,0144,1788947864,44.434 00,0005,0007,1014.4,+28.4,045,0148,1788948164,44.432 00,0002,0003,1014.0,+28.2,045,0135,1788948464,44.436 00,0002,0003,1014.2,+28.4,044,0149,1788948764,44.415 00,0001,0002,1014.3,+28.4,044,0135,1788949064,44.394 00,0002,0003,1014.2,+28.5,044,0153,1788949364,44.4 00,0003,0005,1014.1,+29.2,042,0136,1788949664,44.582 00,0002,0003,1014.1,+29.2,042,0148,1788949964,44.549 00,0004,0006,1014.3,+28.7,041,0142,1788950264,44.501 00,0001,0002,1014.2,+29.0,040,0168,1788950564,44.547 00,0002,0003,1014.2,+29.0,040,0147,1788950864,44.537 00,0002,0003,1014.1,+28.7,041,0171,1788951164,44.528 00,0004,0006,1013.8,+28.8,042,0142,1788951464,44.497 00,0001,0002,1014.0,+28.6,041,0163,1788951764,44.522 00,0001,0002,1014.0,+28.8,040,0176,1788952064,44.558 00,0001,0002,1014.2,+29.1,040,0136,1788952364,44.488 00,0002,0003,1013.9,+29.2,041,0181,1788952664,44.496 00,0001,0002,1013.9,+29.1,040,0167,1788952964,44.57 00,0001,0002,1013.8,+29.1,039,0131,1788953264,44.654 00,0003,0005,1014.0,+29.0,040,0165,1788953564,44.634 00,0001,0002,1013.8,+29.2,040,0180,1788953864,44.656 00,0002,0003,1013.7,+29.1,039,0147,1788954164,44.655 00,0001,0002,1013.7,+29.1,039,0113,1788954464,44.635 00,0004,0006,1013.9,+29.0,040,0155,1788954764,44.634 00,0002,0003,1013.7,+29.1,040,0150,1788955064,44.704 00,0001,0002,1013.6,+29.1,040,0143,1788955364,44.628 00,0004,0006,1013.7,+29.0,041,0133,1788955664,44.666 00,0001,0002,1013.9,+28.9,039,0129,1788955964,44.685 00,0001,0002,1013.9,+28.8,040,0161,1788956264,44.609 00,0002,0003,1013.6,+28.7,040,0136,1788956564,44.628 00,0001,0002,1013.6,+28.6,040,0158,1788956864,44.764 00,0002,0003,1013.8,+28.8,039,0132,1788957164,44.762 00,0001,0002,1013.8,+28.9,039,0149,1788957464,44.721 00,0001,0002,1013.7,+28.9,039,0161,1788957764,44.768 00,0002,0003,1013.5,+28.6,042,0125,1788958364,44.721 00,0001,0002,1013.4,+29.0,041,0171,1788958664,44.721 00,0001,0002,1013.3,+29.6,040,0158,1788958964,44.742 00,0002,0003,1013.5,+30.3,038,0147,1788959264,44.705 00,0001,0002,1013.2,+30.0,038,0146,1788959564,44.729 00,0001,0002,1013.5,+30.2,037,0140,1788959864,44.721 00,0001,0002,1013.3,+30.8,036,0157,1788960164,44.741 00,0003,0005,1013.1,+31.3,035,0148,1788960464,44.874 00,0002,0003,1013.3,+30.6,036,0153,1788960764,44.879 00,0001,0002,1013.1,+30.0,036,0142,1788961064,44.861 00,0002,0003,1013.0,+29.6,039,0156,1788961364,44.937 00,0002,0003,1013.2,+29.7,038,0172,1788961664,44.855 00,0005,0007,1012.9,+29.9,038,0146,1788961964,44.861 00,0001,0002,1012.9,+30.3,036,0148,1788962264,44.889 00,0002,0003,1013.0,+30.7,036,0133,1788962564,44.871 00,0001,0002,1012.9,+31.0,036,0168,1788962864,44.897 00,0001,0002,1013.1,+31.2,035,0127,1788963164,44.869 00,0001,0002,1013.0,+31.1,034,0124,1788963464,44.889 00,0001,0002,1012.9,+31.4,035,0135,1788963764,44.861 00,0001,0002,1013.1,+30.9,035,0132,1788964065,45.008 00,0001,0002,1013.1,+30.8,035,0136,1788964364,44.974 00,0004,0006,1013.2,+30.8,036,0152,1788964665,45.017 00,0003,0005,1013.1,+30.8,038,0146,1788964964,44.959 00,0003,0005,1013.1,+29.7,038,0161,1788965264,44.975 00,0004,0006,1013.0,+29.4,039,0149,1788965564,44.965 00,0002,0003,1012.9,+29.1,040,0142,1788965864,44.976 00,0003,0005,1012.8,+29.0,040,0132,1788966164,44.958 00,0002,0003,1012.9,+29.1,040,0117,1788966464,44.956 00,0002,0003,1013.0,+28.8,041,0143,1788966764,44.936 00,0007,0010,1013.2,+29.3,039,0156,1788967064,44.97 00,0003,0005,1013.1,+28.6,041,0146,1788967364,44.968 00,0004,0006,1012.9,+28.4,042,0133,1788967665,45.124 00,0004,0006,1012.9,+28.7,040,0152,1788967965,45.113 00,0001,0002,1013.0,+28.6,041,0152,1788968265,45.122 00,0002,0003,1013.0,+28.1,042,0158,1788968565,45.129 00,0002,0003,1013.0,+28.0,042,0159,1788968865,45.055 00,0002,0003,1013.2,+27.4,045,0156,1788969165,45.126 00,0001,0002,1013.1,+27.5,045,0131,1788969465,45.06 00,0003,0005,1013.1,+27.4,044,0148,1788969765,45.071 00,0003,0005,1013.0,+27.0,046,0168,1788970065,45.07 00,0001,0002,1012.9,+26.9,045,0139,1788970365,45.084 00,0003,0005,1013.0,+26.7,046,0130,1788970665,45.096 00,0004,0006,1013.2,+26.7,047,0135,1788970965,45.065 00,0002,0003,1013.0,+26.7,048,0156,1788971265,45.156 00,0001,0002,1013.0,+26.4,048,0128,1788971565,45.171 00,0002,0003,1013.1,+26.5,047,0137,1788971865,45.202 00,0003,0005,1012.9,+26.6,048,0148,1788972165,45.196 00,0002,0003,1013.1,+26.5,048,0154,1788972465,45.202 00,0002,0003,1013.1,+26.3,048,0162,1788972765,45.162 00,0004,0006,1013.0,+26.4,048,0142,1788973065,45.149 00,0001,0002,1012.9,+26.2,049,0144,1788973365,45.163 00,0002,0003,1012.9,+26.1,051,0169,1788973665,45.149 00,0003,0005,1013.2,+26.3,049,0130,1788973965,45.116 00,0004,0006,1013.2,+26.4,049,0146,1788974265,45.163 00,0003,0005,1013.0,+26.1,050,0166,1788974565,45.163 00,0002,0003,1013.2,+26.0,050,0133,1788974865,45.303 00,0002,0003,1013.3,+26.0,051,0155,1788975165,45.308 00,0002,0003,1013.2,+25.9,051,0151,1788975465,45.302 00,0002,0003,1013.5,+26.1,050,0142,1788975765,45.305 00,0003,0005,1013.5,+26.1,049,0132,1788976065,45.272 00,0001,0002,1013.2,+26.1,050,0129,1788976965,45.241 00,0003,0005,1013.5,+26.1,049,0158,1788977265,45.233 00,0001,0002,1013.4,+25.9,050,0137,1788977565,45.232 00,0002,0003,1013.6,+25.9,049,0144,1788977865,45.222 00,0003,0005,1013.7,+25.9,050,0165,1788978165,45.261 00,0003,0005,1013.5,+26.0,050,0126,1788978465,45.435 00,0001,0002,1013.6,+25.9,050,0156,1788978765,45.39 00,0001,0002,1013.5,+26.0,050,0134,1788979065,45.391 00,0003,0005,1013.4,+26.0,050,0136,1788979365,45.375 00,0002,0003,1013.4,+26.1,051,0125,1788979665,45.382 00,0002,0003,1013.5,+26.0,053,0148,1788979965,45.369 00,0002,0003,1013.6,+25.9,052,0136,1788980265,45.369 00,0002,0003,1013.4,+26.0,053,0147,1788980565,45.376 00,0002,0003,1013.6,+25.9,053,0135,1788980865,45.382 00,0002,0003,1013.5,+26.0,054,0137,1788981165,45.349 00,0001,0002,1013.7,+25.9,053,0151,1788981465,45.335 00,0003,0005,1013.4,+26.0,053,0149,1788981765,45.362 00,0002,0003,1013.5,+25.8,053,0134,1788982065,45.556 00,0004,0006,1013.5,+25.8,053,0140,1788982365,45.505 00,0002,0003,1013.2,+25.9,053,0140,1788982665,45.462 00,0003,0005,1013.5,+25.9,053,0151,1788982965,45.515 00,0002,0003,1013.3,+26.0,053,0134,1788983265,45.495 00,0003,0005,1013.5,+25.8,054,0132,1788983565,45.461 00,0003,0005,1013.5,+25.8,055,0142,1788983865,45.475 00,0003,0005,1013.6,+25.9,055,0138,1788984165,45.424 00,0001,0002,1013.6,+25.8,054,0154,1788985065,45.437 00,0003,0005,1013.4,+25.9,053,0144,1788985365,45.468 00,0002,0003,1013.2,+25.9,053,0155,1788985665,45.596 00,0002,0003,1013.3,+25.9,053,0146,1788985965,45.622 00,0003,0005,1013.2,+26.0,052,0172,1788986265,45.651 00,0003,0005,1013.6,+26.1,051,0173,1788986565,45.603 00,0001,0002,1013.4,+25.9,053,0144,1788986865,45.575 00,0002,0003,1013.4,+26.1,052,0136,1788987165,45.582 00,0002,0003,1013.5,+26.1,053,0134,1788987465,45.576 00,0003,0005,1013.5,+26.1,053,0142,1788988065,45.547 00,0003,0005,1013.4,+26.0,052,0172,1788988365,45.576 00,0003,0005,1013.7,+26.0,053,0171,1788988665,45.576 00,0002,0003,1013.7,+26.3,052,0164,1788988965,45.609 00,0005,0007,1013.9,+26.0,054,0156,1788989265,45.687 00,0002,0003,1013.6,+26.1,053,0138,1788989565,45.694 00,0002,0003,1013.8,+26.0,053,0133,1788989865,45.696 00,0008,0011,1013.4,+26.0,053,0174,1788990165,45.736 00,0002,0003,1013.6,+26.1,053,0137,1788990465,45.661 00,0003,0005,1013.7,+25.8,054,0157,1788990765,45.688 00,0003,0005,1013.5,+26.0,054,0110,1788991065,45.65 00,0006,0008,1013.4,+26.1,053,0135,1788991965,45.657 00,0002,0003,1013.8,+26.0,052,0142,1788992265,45.657 00,0002,0003,1013.4,+26.0,053,0148,1788992565,45.69 00,0003,0005,1013.6,+26.1,052,0147,1788992865,45.794 00,0005,0007,1013.4,+26.0,053,0146,1788993165,45.823 00,0002,0003,1013.4,+26.1,052,0143,1788993465,45.806 00,0003,0005,1013.4,+26.1,052,0129,1788993765,45.797 00,0002,0003,1013.5,+26.1,051,0160,1788994065,45.757 00,0003,0005,1013.4,+26.0,051,0135,1788994365,45.79 00,0002,0003,1013.4,+26.1,053,0144,1788994665,45.797 00,0004,0006,1013.1,+25.9,053,0134,1788994965,45.819 00,0004,0006,1013.3,+25.9,053,0134,1788995265,45.767 00,0007,0010,1013.4,+25.8,055,0130,1788995565,45.771 00,0003,0005,1013.3,+25.7,055,0151,1788995865,45.745 00,0012,0016,1012.9,+25.8,054,0128,1788996165,45.779 00,0003,0005,1012.9,+25.8,055,0144,1788996465,45.936 00,0006,0008,1012.9,+25.8,055,0148,1788996765,45.883 00,0004,0006,1012.9,+25.8,055,0118,1788997065,45.883 00,0003,0005,1013.0,+25.8,054,0146,1788997365,45.898 00,0003,0005,1012.9,+25.8,054,0158,1788997665,45.919 00,0004,0006,1013.0,+25.7,055,0143,1788997965,45.883 00,0005,0007,1013.2,+25.7,055,0131,1788998265,45.87 00,0003,0005,1012.9,+25.7,054,0120,1788998565,45.857 00,0002,0003,1013.0,+25.6,054,0153,1788998865,45.862 00,0005,0007,1012.9,+25.7,054,0156,1788999165,45.898 00,0004,0006,1012.8,+25.7,054,0156,1788999465,45.858 00,0005,0007,1012.9,+25.7,054,0142,1788999765,45.886 00,0003,0005,1013.0,+25.6,053,0150,1789000066,46.015 00,0003,0005,1013.0,+25.6,054,0152,1789000366,46.055 00,0003,0005,1013.0,+25.6,052,0128,1789000665,45.989 00,0004,0006,1013.1,+25.7,054,0154,1789000966,46.02 00,0004,0006,1012.9,+25.7,054,0161,1789001266,46.011 00,0003,0005,1013.1,+25.6,053,0149,1789001565,45.962 00,0004,0006,1012.9,+25.4,054,0153,1789001865,45.989 00,0004,0006,1013.3,+24.2,059,0158,1789002165,45.978 00,0001,0002,1013.2,+23.8,060,0121,1789002465,45.972 00,0001,0002,1013.3,+23.2,062,0157,1789002765,45.969 00,0001,0002,1013.3,+23.1,063,0118,1789003065,45.924 00,0001,0002,1013.5,+23.2,063,0149,1789003365,45.949 00,0002,0003,1013.3,+23.3,063,0151,1789003666,46.115 00,0001,0002,1013.3,+23.4,063,0145,1789003966,46.089 00,0002,0003,1013.4,+23.4,063,0168,1789004266,46.09 00,0002,0003,1013.7,+23.3,064,0151,1789004566,46.068 00,0001,0002,1013.6,+23.6,063,0149,1789004866,46.075 00,0002,0003,1013.3,+23.6,063,0153,1789005166,46.064 00,0002,0003,1013.3,+23.7,063,0149,1789005466,46.096 00,0003,0005,1013.5,+23.9,062,0155,1789005766,46.069 00,0002,0003,1013.4,+23.9,062,0143,1789006066,46.464 00,0001,0002,1013.7,+24.0,062,0147,1789006366,46.04 00,0002,0003,1013.6,+24.0,061,0155,1789006666,46.091 00,0003,0005,1013.4,+23.9,062,0135,1789006966,46.062 00,0002,0003,1013.4,+23.8,062,0138,1789007266,46.231 00,0003,0005,1013.7,+23.7,062,0149,1789007566,46.215 00,0004,0006,1013.6,+23.5,063,0148,1789007866,46.216 00,0002,0003,1013.6,+23.7,062,0143,1789008166,46.203 00,0002,0003,1013.7,+23.4,063,0142,1789008466,46.213 00,0003,0005,1013.6,+23.2,064,0151,1789008766,46.169 00,0003,0005,1013.6,+23.2,064,0140,1789009066,46.196 00,0003,0005,1013.8,+23.0,065,0155,1789009366,46.163 00,0002,0003,1013.6,+23.3,064,0147,1789009666,46.171 00,0002,0003,1013.7,+23.3,064,0126,1789009966,46.205 00,0005,0007,1013.6,+23.2,064,0154,1789010266,46.183 00,0004,0006,1013.7,+23.0,064,0137,1789010566,46.171 00,0004,0006,1013.6,+23.1,064,0168,1789010866,46.302 00,0003,0005,1013.8,+23.4,063,0168,1789011166,46.349 00,0002,0003,1013.6,+23.2,063,0157,1789011466,46.264 00,0003,0005,1013.8,+23.1,063,0141,1789011766,46.288 00,0003,0005,1013.6,+23.4,063,0156,1789012066,46.262 00,0003,0005,1013.6,+23.7,062,0152,1789012366,46.297 00,0003,0005,1013.5,+23.8,062,0137,1789012966,46.262 00,0002,0003,1013.8,+24.0,062,0158,1789013266,46.258 00,0002,0003,1013.6,+24.1,062,0141,1789013566,46.284 00,0002,0003,1013.8,+23.7,062,0128,1789013866,46.271 00,0005,0007,1013.7,+23.9,062,0140,1789014466,46.435 00,0002,0003,1013.6,+23.7,062,0154,1789014766,46.411 00,0003,0005,1013.7,+23.7,062,0132,1789015066,46.412 00,0002,0003,1014.1,+23.9,062,0141,1789015366,46.397 00,0004,0006,1013.9,+23.4,063,0142,1789015666,46.383 00,0003,0005,1014.1,+23.1,064,0150,1789015966,46.39 00,0004,0006,1014.2,+23.3,063,0169,1789016266,46.37 00,0002,0003,1014.2,+23.2,063,0146,1789016566,46.399 00,0004,0006,1014.2,+23.2,063,0138,1789016866,46.383 00,0004,0006,1014.1,+23.9,062,0138,1789017166,46.35 00,0003,0005,1014.5,+23.7,063,0139,1789017466,46.361 00,0003,0005,1014.3,+23.8,063,0170,1789017766,46.379 00,0005,0007,1014.4,+23.6,063,0144,1789018066,46.544 00,0008,0011,1014.5,+24.1,062,0168,1789018366,46.496 00,0004,0006,1014.3,+23.9,063,0143,1789018666,46.51 00,0005,0007,1014.1,+24.1,062,0162,1789018966,46.489 00,0004,0006,1014.3,+24.4,061,0163,1789019266,46.536 00,0002,0003,1014.2,+24.5,059,0159,1789019566,46.473 00,0003,0005,1014.5,+24.7,059,0143,1789019866,46.51 00,0003,0005,1014.5,+24.9,058,0169,1789020166,46.553 00,0002,0003,1014.5,+25.1,058,0149,1789020466,46.516 00,0003,0005,1014.6,+25.0,058,0128,1789020766,46.536 00,0002,0003,1014.7,+25.3,057,0155,1789021066,46.495 00,0007,0010,1014.7,+25.6,057,0166,1789021366,46.521 00,0003,0005,1014.6,+25.6,057,0149,1789021666,46.624 00,0003,0005,1014.7,+25.6,056,0163,1789021966,46.626 00,0003,0005,1014.7,+25.6,057,0156,1789022266,46.627 00,0004,0006,1014.8,+25.6,058,0136,1789022566,46.647 00,0004,0006,1014.7,+25.8,057,0136,1789022866,46.617 00,0003,0005,1014.7,+25.9,057,0159,1789023166,46.621 00,0002,0003,1014.9,+25.7,057,0169,1789023466,46.656 00,0002,0003,1015.0,+25.8,057,0186,1789023766,46.627 00,0002,0003,1015.2,+26.1,056,0158,1789024066,46.653 00,0009,0012,1014.9,+26.0,056,0138,1789024366,46.601 00,0003,0005,1015.0,+25.7,057,0153,1789024666,46.603 00,0005,0007,1015.4,+26.6,056,0157,1789024966,46.614 00,0003,0005,1015.3,+26.6,056,0134,1789025266,46.792 00,0004,0006,1015.2,+26.8,055,0158,1789025566,46.773 00,0004,0006,1015.0,+26.8,055,0143,1789025866,46.721 00,0003,0005,1015.2,+26.8,055,0133,1789026166,46.755 00,0005,0007,1015.0,+27.1,054,0136,1789026466,46.719 00,0007,0010,1015.1,+27.2,054,0142,1789026766,46.741 00,0003,0005,1015.0,+27.2,054,0137,1789027066,46.739 00,0004,0006,1015.3,+27.3,053,0135,1789027366,46.717 00,0003,0005,1015.1,+27.2,053,0142,1789027666,46.771 00,0004,0006,1015.3,+27.3,052,0135,1789027966,46.737 00,0004,0006,1015.3,+27.3,053,0163,1789028266,46.704 00,0002,0003,1015.2,+27.5,053,0147,1789028566,46.731 00,0004,0006,1015.1,+27.6,052,0138,1789028866,46.855 00,0003,0005,1015.3,+27.8,053,0156,1789029166,46.873 00,0004,0006,1015.0,+27.9,052,0159,1789029466,46.849 00,0004,0006,1015.2,+27.9,053,0136,1789029766,46.836 00,0006,0008,1015.1,+28.2,052,0139,1789030066,46.886 00,0007,0010,1015.4,+28.0,053,0143,1789030366,46.849 00,0009,0012,1015.4,+28.5,051,0170,1789030666,46.859 00,0009,0012,1015.5,+28.5,051,0153,1789030966,46.859 00,0005,0007,1015.0,+28.4,051,0121,1789031266,46.83 00,0006,0008,1015.1,+28.5,051,0142,1789031566,46.825 00,0005,0007,1015.1,+28.6,051,0143,1789031866,46.831 00,0006,0008,1015.1,+28.5,051,0172,1789032166,46.83 00,0008,0011,1015.1,+28.6,051,0160,1789032466,46.996 00,0004,0006,1015.3,+28.6,050,0133,1789032766,46.956 00,0007,0010,1015.5,+28.4,051,0140,1789033066,46.97 00,0012,0016,1015.0,+28.6,051,0136,1789033366,46.983 00,0005,0007,1015.1,+28.5,050,0144,1789033666,46.977 00,0007,0010,1015.0,+28.9,050,0163,1789033966,46.951 00,0007,0010,1015.0,+28.7,050,0154,1789034266,46.944 00,0006,0008,1014.9,+28.8,049,0166,1789034566,46.956 00,0003,0005,1014.9,+28.9,048,0158,1789034866,46.943 00,0004,0006,1015.1,+28.7,048,0131,1789035166,46.946 00,0004,0006,1015.0,+28.8,049,0158,1789035466,46.924 00,0008,0011,1015.0,+28.7,050,0135,1789035766,46.95 00,0005,0007,1015.1,+28.7,049,0154,1789036067,47.088 00,0005,0007,1015.0,+29.4,047,0148,1789036367,47.058 00,0006,0008,1014.9,+28.8,048,0154,1789036667,47.049 00,0006,0008,1015.2,+29.1,048,0119,1789036967,47.095 00,0003,0005,1015.0,+29.0,048,0149,1789037267,47.058 00,0005,0007,1015.1,+29.0,047,0160,1789037567,47.072 00,0007,0010,1015.2,+29.5,046,0146,1789037867,47.078 00,0017,0023,1015.1,+29.1,048,0138,1789038167,47.062 00,0015,0021,1014.9,+29.0,048,0153,1789038467,47.028 00,0006,0008,1015.0,+28.9,049,0126,1789038767,47.028 00,0006,0008,1015.2,+29.6,046,0140,1789039067,47.016 00,0005,0007,1014.9,+29.3,045,0145,1789039367,47.058 00,0005,0007,1014.8,+29.3,044,0155,1789039667,47.142 00,0004,0006,1015.1,+29.8,043,0147,1789039967,47.151 00,0003,0005,1014.9,+30.0,043,0127,1789040267,47.164 00,0003,0005,1014.9,+30.1,042,0152,1789040567,47.148 00,0002,0003,1014.8,+30.0,042,0164,1789040867,47.182 00,0005,0007,1014.9,+29.9,042,0164,1789041167,47.162 00,0004,0006,1015.0,+29.9,042,0147,1789041467,47.138 00,0007,0010,1015.1,+29.8,044,0152,1789041767,47.143 00,0006,0008,1014.9,+30.0,043,0130,1789042067,47.201 00,0006,0008,1015.0,+30.0,043,0142,1789042367,47.161 00,0007,0010,1015.2,+29.8,044,0143,1789042667,47.23 00,0004,0006,1015.0,+29.9,044,0149,1789042967,47.163 00,0008,0011,1015.0,+29.9,044,0149,1789043267,47.26 00,0006,0008,1015.2,+29.8,044,0138,1789043567,47.314 00,0005,0007,1014.9,+29.9,044,0134,1789043867,47.307 00,0008,0011,1015.0,+29.9,044,0137,1789044167,47.287 00,0007,0010,1014.9,+30.1,044,0125,1789044467,47.261 00,0002,0003,1014.8,+29.9,043,0145,1789044767,47.299 00,0005,0007,1014.8,+29.9,043,0153,1789045067,47.295 00,0006,0008,1014.8,+30.8,041,0168,1789045367,47.242 00,0005,0007,1014.9,+32.0,039,0136,1789045667,47.261 00,0003,0005,1014.7,+32.5,037,0145,1789045967,47.254 00,0004,0006,1014.8,+32.6,037,0151,1789046267,47.282 00,0002,0003,1014.7,+33.6,036,0142,1789046567,47.317 00,0006,0008,1014.7,+33.8,036,0154,1789046867,47.468 00,0006,0008,1014.5,+33.7,035,0148,1789047167,47.435 00,0007,0010,1014.7,+33.5,034,0147,1789047467,47.455 00,0004,0006,1014.7,+32.5,037,0134,1789047767,47.458 00,0004,0006,1014.8,+32.3,038,0161,1789048067,47.423 00,0003,0005,1014.4,+33.2,036,0131,1789048367,47.414 00,0003,0005,1014.6,+33.0,037,0139,1789048667,47.416 00,0004,0006,1014.6,+33.9,035,0160,1789048967,47.443 00,0005,0007,1014.6,+33.9,036,0156,1789049267,47.443 00,0005,0007,1014.7,+34.3,034,0146,1789049567,47.439 00,0002,0003,1014.7,+33.7,035,0169,1789049867,47.407 00,0004,0006,1014.9,+33.5,036,0156,1789050167,47.446 00,0004,0006,1014.5,+33.7,035,0149,1789050467,47.567 00,0004,0006,1014.7,+33.4,035,0149,1789050767,47.609 00,0014,0018,1014.7,+32.9,036,0128,1789051067,47.581 00,0004,0006,1015.0,+33.5,036,0158,1789051367,47.55 00,0003,0005,1014.7,+32.6,037,0153,1789051667,47.577 00,0003,0005,1015.1,+32.5,038,0133,1789051967,47.568 00,0005,0007,1014.7,+31.9,040,0141,1789052267,47.54 00,0003,0005,1014.6,+31.1,042,0146,1789052567,47.557 00,0002,0003,1014.5,+31.1,041,0138,1789052867,47.541 00,0004,0006,1014.6,+30.7,042,0172,1789053167,47.568 00,0004,0006,1014.7,+31.0,042,0132,1789053467,47.518 00,0003,0005,1014.9,+30.2,044,0146,1789053767,47.549 00,0003,0005,1014.7,+30.1,045,0132,1789054067,47.682 00,0005,0007,1014.8,+29.3,045,0138,1789054367,47.701 00,0005,0007,1014.8,+29.7,046,0162,1789054667,47.678 00,0004,0006,1014.7,+29.2,046,0158,1789054967,47.654 00,0003,0005,1015.0,+29.1,048,0144,1789055267,47.665 00,0008,0011,1015.0,+28.6,049,0149,1789055567,47.648 00,0008,0011,1015.1,+28.0,051,0156,1789055867,47.651 00,0004,0006,1014.9,+28.3,049,0157,1789056167,47.635 00,0008,0011,1015.2,+28.0,050,0136,1789056467,47.602 00,0005,0007,1015.0,+27.9,051,0150,1789056767,47.624 00,0008,0011,1015.1,+27.6,052,0156,1789057067,47.642 00,0005,0007,1015.0,+27.9,052,0127,1789057367,47.629 00,0004,0006,1015.3,+27.5,052,0167,1789057667,47.754 00,0005,0007,1015.3,+27.4,053,0139,1789057967,47.761 00,0007,0010,1015.2,+27.4,053,0149,1789058267,47.748 00,0003,0005,1015.4,+27.3,053,0158,1789058567,47.748 00,0005,0007,1015.3,+27.0,054,0141,1789058867,47.769 00,0005,0007,1015.2,+27.1,055,0135,1789059167,47.756 00,0006,0008,1015.3,+27.2,054,0137,1789059467,47.755 00,0009,0012,1015.5,+27.1,055,0133,1789059767,47.722 00,0007,0010,1015.5,+26.9,055,0128,1789060067,47.742 00,0004,0006,1015.4,+26.8,055,0144,1789060367,47.729 00,0004,0006,1015.3,+27.0,055,0143,1789060667,47.735 00,0002,0003,1015.6,+27.0,055,0132,1789060967,47.718 00,0003,0005,1015.3,+27.0,055,0138,1789061267,47.834 00,0002,0003,1015.1,+26.8,055,0156,1789061567,47.889 00,0005,0007,1015.4,+26.9,055,0145,1789061867,47.847 00,0003,0005,1015.6,+26.7,056,0124,1789062167,47.859 00,0006,0008,1015.8,+26.8,057,0147,1789062467,47.814 00,0005,0007,1015.8,+26.9,056,0157,1789062767,47.831 00,0003,0005,1015.8,+26.8,056,0153,1789063067,47.808 00,0002,0003,1015.6,+26.6,056,0146,1789063367,47.837 00,0006,0008,1015.6,+26.7,056,0167,1789063667,47.836 00,0004,0006,1015.7,+26.7,056,0167,1789063967,47.795 00,0004,0006,1016.0,+26.5,057,0162,1789064567,47.837 00,0007,0010,1015.7,+26.7,056,0147,1789064867,47.975 00,0005,0007,1015.6,+26.6,057,0136,1789065167,47.935 00,0004,0006,1015.8,+26.7,058,0151,1789065467,47.909 00,0003,0005,1015.6,+26.8,056,0138,1789065768,48.001 00,0004,0006,1015.8,+26.7,057,0144,1789066067,47.924 00,0006,0008,1016.1,+26.7,058,0172,1789066367,47.925 00,0004,0006,1016.1,+26.6,058,0134,1789066667,47.936 00,0005,0007,1015.9,+26.8,056,0161,1789066967,47.951 00,0004,0006,1015.7,+26.7,057,0132,1789067267,47.933 00,0003,0005,1015.9,+26.8,057,0148,1789067568,48.013 00,0004,0006,1016.0,+26.8,056,0142,1789067867,47.946 00,0002,0003,1015.8,+26.7,056,0160,1789068167,47.97 00,0004,0006,1016.0,+26.7,057,0154,1789068468,48.069 00,0007,0010,1016.1,+26.6,058,0161,1789068768,48.042 00,0007,0010,1016.0,+26.8,057,0146,1789069068,48.089 00,0003,0005,1015.9,+26.8,058,0147,1789069368,48.029 00,0003,0005,1015.8,+26.8,056,0143,1789069668,48.064 00,0003,0005,1015.8,+26.8,056,0153,1789069968,48.05 00,0005,0007,1015.8,+26.8,056,0147,1789070268,48.007 00,0005,0007,1015.5,+26.7,057,0162,1789070568,48.042 00,0004,0006,1015.6,+26.7,057,0157,1789070868,48.029 00,0006,0008,1016.1,+26.6,057,0163,1789071168,48.03 00,0008,0011,1015.7,+26.7,057,0154,1789071467,47.995 00,0007,0010,1015.8,+26.8,057,0153,1789071768,48.044 00,0009,0012,1015.8,+26.8,057,0148,1789072068,48.175 00,0006,0008,1015.8,+26.8,056,0131,1789072368,48.118 00,0002,0003,1016.1,+26.9,056,0145,1789072668,48.149 00,0004,0006,1015.9,+26.8,057,0152,1789072968,48.134 00,0003,0005,1015.7,+26.7,056,0136,1789073268,48.12 00,0009,0012,1016.1,+26.6,057,0142,1789073568,48.143 00,0006,0008,1016.1,+26.6,058,0160,1789073868,48.109 00,0004,0006,1015.8,+26.7,056,0138,1789074168,48.143 00,0002,0003,1016.1,+26.6,056,0143,1789074468,48.131 00,0004,0006,1015.6,+26.7,057,0132,1789074768,48.119 00,0003,0005,1015.9,+26.6,056,0151,1789075668,48.258 00,0003,0005,1016.0,+26.5,057,0143,1789075968,48.304 00,0004,0006,1015.9,+26.7,056,0151,1789076268,48.269 00,0005,0007,1015.9,+26.6,056,0159,1789076568,48.237 00,0704,0949,1016.0,+26.8,056,0147,1789076868,48.264 00,0008,0011,1015.7,+26.7,056,0130,1789077168,48.263 00,0006,0008,1016.0,+26.6,057,0151,1789077468,48.269 00,0009,0012,1015.9,+25.7,062,0145,1789077768,48.208 00,0009,0012,1016.1,+25.4,063,0150,1789078068,48.234 00,0003,0005,1016.2,+25.2,064,0158,1789078368,48.278 00,0010,0013,1016.1,+24.8,065,0143,1789078668,48.228 00,0004,0006,1015.9,+24.7,065,0173,1789078968,48.233 00,0006,0008,1015.9,+24.8,065,0137,1789079268,48.348 00,0004,0006,1015.9,+24.9,064,0146,1789079568,48.336 00,0006,0008,1015.8,+24.9,064,0155,1789079868,48.35 00,0003,0005,1016.0,+25.1,064,0118,1789080168,48.336 00,0004,0006,1015.8,+25.0,064,0164,1789080468,48.363 00,0005,0007,1015.8,+25.0,064,0138,1789080768,48.37 00,0003,0005,1015.9,+25.1,064,0139,1789081068,48.377 00,0007,0010,1015.8,+25.1,064,0143,1789081368,48.327 00,0003,0005,1015.7,+25.2,063,0137,1789081668,48.351 00,0006,0008,1015.8,+25.1,064,0114,1789081968,48.35 00,0005,0007,1015.6,+25.0,064,0145,1789082268,48.325 00,0005,0007,1015.6,+25.1,063,0142,1789082568,48.352 00,0005,0007,1015.8,+25.1,063,0148,1789082868,48.504 00,0004,0006,1015.7,+24.9,064,0132,1789083168,48.475 00,0003,0005,1015.8,+24.7,065,0158,1789083468,48.48 00,0003,0005,1015.6,+24.5,066,0165,1789083768,48.484 00,0003,0005,1016.0,+24.0,067,0162,1789084068,48.449 00,0002,0003,1016.0,+23.9,067,0145,1789084368,48.481 00,0006,0008,1015.7,+23.8,068,0158,1789084668,48.45 00,0003,0005,1015.8,+23.8,068,0154,1789084968,48.419 00,0006,0008,1016.1,+23.7,069,0122,1789085268,48.45 00,0003,0005,1016.2,+23.4,068,0146,1789085568,48.44 00,0004,0006,1016.1,+23.4,069,0158,1789085868,48.432 00,0002,0003,1016.1,+23.3,069,0126,1789086168,48.452 00,0002,0003,1016.0,+23.3,069,0152,1789086468,48.579 00,0004,0006,1016.2,+23.3,068,0152,1789086768,48.557 00,0002,0003,1016.0,+23.5,068,0151,1789087068,48.597 00,0004,0006,1016.0,+23.6,067,0138,1789087368,48.589 00,0003,0005,1016.1,+23.6,068,0158,1789087668,48.563 00,0003,0005,1016.3,+23.5,069,0132,1789087968,48.55 00,0003,0005,1016.4,+23.4,068,0171,1789088268,48.507 00,0004,0006,1016.3,+23.5,068,0153,1789088568,48.532 00,0003,0005,1016.4,+23.5,069,0154,1789088868,48.559 00,0003,0005,1016.2,+23.6,069,0176,1789089168,48.513 00,0003,0005,1016.2,+23.6,069,0146,1789089468,48.484 00,0005,0007,1016.3,+23.7,069,0151,1789089768,48.531 00,0003,0005,1016.2,+23.7,069,0139,1789090068,48.704 00,0004,0006,1016.6,+23.6,069,0162,1789090368,48.676 00,0003,0005,1016.4,+23.8,069,0124,1789090668,48.658 00,0005,0007,1016.5,+23.8,069,0150,1789090968,48.65 00,0005,0007,1016.2,+23.8,069,0166,1789091268,48.676 00,0011,0015,1016.2,+23.6,069,0141,1789091568,48.643 00,0005,0007,1016.3,+23.7,069,0145,1789091868,48.637 00,0006,0008,1016.3,+23.6,069,0142,1789092168,48.684 00,0005,0007,1016.3,+23.7,069,0176,1789092468,48.679 00,0004,0006,1016.3,+23.6,069,0145,1789092768,48.625 00,0005,0007,1016.7,+23.6,068,0151,1789093068,48.624 00,0005,0007,1016.3,+23.4,069,0133,1789093368,48.652 00,0006,0008,1016.6,+23.2,069,0137,1789093668,48.812 00,0003,0005,1016.5,+23.1,069,0132,1789093968,48.796 00,0003,0005,1016.5,+23.2,069,0141,1789094268,48.783 00,0006,0008,1016.4,+23.1,069,0149,1789094868,48.723 00,0010,0013,1016.3,+23.3,069,0153,1789095168,48.76 00,0005,0007,1016.0,+23.3,069,0185,1789095468,48.764 00,0005,0007,1016.2,+23.4,068,0135,1789095768,48.771 00,0004,0006,1016.4,+23.3,069,0165,1789096068,48.743 00,0004,0006,1016.4,+23.3,069,0143,1789096368,48.737 00,0003,0005,1016.7,+23.3,069,0151,1789096668,48.731 00,0004,0006,1016.7,+23.3,069,0158,1789096968,48.725 00,0004,0006,1016.8,+23.3,069,0131,1789097268,48.896 00,0004,0006,1016.7,+23.4,068,0148,1789097568,48.875 00,0004,0006,1016.8,+23.3,068,0132,1789097868,48.884 00,0004,0006,1016.6,+23.4,068,0163,1789098168,48.843 00,0006,0008,1016.6,+23.5,068,0141,1789098468,48.862 00,0003,0005,1016.7,+23.6,068,0139,1789098768,48.872 00,0004,0006,1016.9,+23.7,067,0141,1789099068,48.849 00,0004,0006,1016.6,+23.8,067,0146,1789099368,48.863 00,0003,0005,1016.6,+23.9,067,0135,1789099668,48.842 00,0003,0005,1016.8,+23.8,067,0139,1789099968,48.82 00,0005,0007,1016.9,+23.8,067,0154,1789100268,48.833 00,0004,0006,1016.7,+23.9,067,0138,1789100568,48.824 00,0008,0011,1016.6,+23.9,067,0142,1789100869,49.009 00,0008,0011,1016.7,+23.9,067,0156,1789101168,48.947 00,0003,0005,1016.9,+24.0,067,0177,1789101468,48.997 00,0008,0011,1016.6,+24.1,067,0119,1789101768,48.996 00,0004,0006,1016.7,+24.2,067,0131,1789102068,48.963 00,0005,0007,1016.8,+24.4,066,0154,1789102368,48.962 00,0007,0010,1016.6,+24.4,066,0143,1789102668,48.92 00,0004,0006,1016.7,+24.6,066,0146,1789102968,48.991 00,0006,0008,1016.6,+24.8,065,0156,1789103268,48.95 00,0006,0008,1017.0,+24.8,066,0133,1789103568,48.945 00,0004,0006,1016.9,+24.7,065,0163,1789103868,48.951 00,0004,0006,1016.6,+24.6,066,0154,1789104168,48.971 00,0006,0008,1016.6,+25.0,065,0129,1789104469,49.076 00,0004,0006,1016.6,+25.2,064,0144,1789104769,49.095 00,0008,0011,1017.0,+25.2,064,0144,1789105069,49.101 00,0004,0006,1016.8,+25.4,063,0142,1789105369,49.084 00,0005,0007,1016.8,+25.5,063,0147,1789105669,49.062 00,0005,0007,1017.0,+25.4,063,0149,1789105969,49.097 00,0005,0007,1016.8,+25.8,062,0148,1789106269,49.096 00,0007,0010,1017.0,+25.7,062,0151,1789106569,49.034 00,0006,0008,1016.9,+25.8,062,0156,1789106869,49.063 00,0003,0005,1016.9,+25.8,063,0142,1789107169,49.056 00,0005,0007,1017.0,+25.8,062,0141,1789107469,49.076 00,0004,0006,1017.3,+26.0,063,0135,1789107769,49.077 00,0006,0008,1017.2,+26.2,062,0141,1789108069,49.175 00,0004,0006,1017.1,+26.2,062,0165,1789108369,49.218 00,0003,0005,1017.3,+26.2,062,0157,1789108669,49.169 00,0005,0007,1017.3,+26.5,061,0187,1789108969,49.229 00,0003,0005,1017.2,+26.6,061,0148,1789109269,49.203 00,0004,0006,1017.2,+26.6,060,0145,1789109569,49.209 00,0003,0005,1017.4,+26.8,060,0158,1789109869,49.229 00,0004,0006,1017.3,+26.8,060,0144,1789110169,49.224 00,0003,0005,1017.2,+27.0,059,0146,1789110469,49.206 00,0004,0006,1017.3,+27.1,059,0133,1789110769,49.2 00,0003,0005,1017.4,+27.2,059,0148,1789111069,49.191 00,0003,0005,1017.6,+27.4,059,0152,1789111369,49.231 00,0009,0012,1017.5,+27.3,059,0154,1789111669,49.297 00,0008,0011,1017.6,+27.3,059,0161,1789111969,49.31 00,0005,0007,1017.7,+27.3,059,0165,1789112269,49.281 00,0006,0008,1017.6,+27.4,058,0151,1789112569,49.355 00,0007,0010,1017.4,+27.6,059,0152,1789112869,49.314 00,0005,0007,1017.9,+27.8,058,0147,1789113169,49.282 00,0006,0008,1017.5,+27.9,057,0136,1789113469,49.3 00,0005,0007,1017.7,+28.0,058,0135,1789113769,49.282 00,0006,0008,1017.4,+28.1,057,0147,1789114069,49.306 00,0004,0006,1017.7,+28.4,056,0132,1789114369,49.297 00,0004,0006,1017.5,+28.2,057,0157,1789114669,49.286 00,0004,0006,1017.7,+28.4,056,0148,1789114969,49.315 00,0003,0005,1017.7,+28.2,057,0163,1789115269,49.399 00,0004,0006,1017.7,+28.1,057,0144,1789115569,49.442 00,0004,0006,1017.5,+28.4,057,0137,1789115869,49.409 00,0004,0006,1017.4,+28.5,056,0145,1789116169,49.452 00,0005,0007,1017.5,+28.2,056,0150,1789116469,49.474 00,0003,0005,1017.7,+28.1,056,0165,1789116769,49.422 00,0004,0006,1017.6,+28.2,056,0130,1789117069,49.436 00,0003,0005,1017.5,+28.2,056,0162,1789117369,49.377 00,0004,0006,1017.8,+28.5,056,0156,1789117669,49.389 00,0003,0005,1017.7,+28.1,056,0144,1789117969,49.459 00,0003,0005,1017.8,+28.1,056,0129,1789118269,49.411 00,0003,0005,1017.5,+28.2,056,0152,1789118569,49.412 00,0003,0005,1017.6,+28.4,055,0142,1789118869,49.55 00,0006,0008,1017.7,+28.5,055,0158,1789119169,49.531 00,0004,0006,1017.5,+28.5,055,0136,1789119469,49.551 00,0003,0005,1017.6,+28.7,055,0136,1789119769,49.56 00,0002,0003,1017.6,+29.1,053,0146,1789120069,49.543 00,0003,0005,1017.5,+28.9,052,0153,1789120369,49.53 00,0003,0005,1017.9,+29.3,051,0128,1789120669,49.545 00,0004,0006,1017.3,+29.7,049,0142,1789120969,49.563 00,0001,0002,1017.5,+29.8,046,0149,1789121269,49.55 00,0001,0002,1017.5,+30.0,047,0146,1789121569,49.551 00,0002,0003,1017.7,+29.8,046,0149,1789121869,49.497 00,0003,0005,1017.7,+29.8,046,0152,1789122169,49.532 00,0001,0002,1017.6,+30.1,046,0153,1789122469,49.655 00,0002,0003,1017.4,+30.1,046,0128,1789122769,49.67 00,0003,0005,1017.5,+30.2,045,0128,1789123069,49.672 00,0001,0002,1017.6,+29.9,046,0132,1789123369,49.676 00,0001,0002,1017.3,+30.0,046,0127,1789123669,49.636 00,0003,0005,1017.3,+29.7,046,0158,1789123969,49.656 00,0002,0003,1017.3,+29.7,047,0147,1789124269,49.656 00,0004,0006,1017.2,+29.5,048,0157,1789124569,49.639 00,0002,0003,1017.1,+29.9,046,0150,1789124869,49.644 00,0001,0002,1017.2,+29.8,046,0165,1789125169,49.699 00,0002,0003,1017.0,+29.7,046,0137,1789125469,49.798 00,0002,0003,1016.9,+29.8,046,0152,1789125769,49.622 00,0002,0003,1016.9,+29.9,047,0136,1789126069,49.739 00,0001,0002,1017.1,+30.0,047,0137,1789126369,49.786 00,0002,0003,1016.9,+29.8,046,0149,1789126669,49.767 00,0002,0003,1016.7,+29.8,047,0141,1789126969,49.776 00,0003,0005,1016.6,+29.8,046,0146,1789127269,49.761 00,0003,0005,1016.6,+29.6,047,0139,1789127569,49.752 00,0002,0003,1016.8,+29.5,047,0154,1789127869,49.74 00,0002,0003,1016.6,+29.6,047,0150,1789128169,49.717 00,0001,0002,1016.9,+29.6,047,0158,1789128769,49.734 00,0003,0005,1016.5,+29.6,047,0150,1789129069,49.734 00,0003,0005,1016.9,+29.5,047,0169,1789129369,49.755 00,0001,0002,1016.6,+29.2,048,0137,1789129669,49.878 00,0001,0002,1016.5,+29.3,047,0142,1789129969,49.872 00,0002,0003,1016.5,+29.3,048,0163,1789130269,49.867 00,0002,0003,1016.5,+29.4,048,0153,1789130569,49.882 00,0001,0002,1016.8,+29.4,048,0131,1789130869,49.819 00,0003,0005,1016.6,+29.2,048,0157,1789131169,49.893 00,0002,0003,1016.3,+29.5,047,0154,1789131469,49.867 00,0002,0003,1016.1,+29.8,047,0152,1789131769,49.826 00,0002,0003,1016.1,+31.3,043,0128,1789132069,49.839 00,0003,0005,1016.1,+32.0,041,0155,1789132369,49.827 00,0001,0002,1016.1,+32.0,041,0143,1789132669,49.815 00,0002,0003,1016.1,+32.3,040,0138,1789132969,49.855 00,0002,0003,1016.0,+32.5,039,0157,1789133270,50.022 00,0001,0002,1016.0,+32.8,039,0151,1789133569,49.98 00,0001,0002,1016.2,+32.6,039,0157,1789133870,50.002 00,0001,0002,1016.3,+32.6,041,0129,1789134169,49.979 00,0001,0002,1016.5,+32.0,041,0146,1789134469,49.983 00,0001,0002,1016.3,+31.6,042,0165,1789134769,49.975 00,0001,0002,1016.4,+32.7,039,0162,1789135070,50.017 00,0003,0005,1016.4,+33.4,038,0166,1789135369,49.965 00,0002,0003,1016.1,+33.5,038,0140,1789135670,50.022 00,0001,0002,1016.4,+32.3,040,0148,1789135969,49.986 00,0001,0002,1016.3,+33.0,039,0150,1789136269,49.989 00,0001,0002,1016.0,+32.5,040,0149,1789136570,50.042 00,0002,0003,1016.4,+32.3,040,0141,1789136870,50.122 00,0003,0005,1016.4,+32.5,040,0159,1789137170,50.119 00,0002,0003,1016.4,+32.3,040,0149,1789137470,50.123 00,0003,0005,1016.5,+31.6,042,0156,1789137770,50.094 00,0002,0003,1016.3,+31.4,042,0150,1789138070,50.125 00,0001,0002,1016.3,+31.4,042,0135,1789138370,50.121 00,0001,0002,1016.3,+30.4,045,0144,1789138670,50.081 00,0002,0003,1016.3,+30.3,045,0160,1789138970,50.065 00,0002,0003,1016.3,+30.4,046,0138,1789139270,50.079 00,0001,0002,1016.4,+29.8,047,0132,1789139570,50.08 00,0001,0002,1016.5,+29.5,048,0134,1789139870,50.062 00,0001,0002,1016.5,+29.5,048,0158,1789140170,50.085 00,0002,0003,1016.6,+29.8,048,0163,1789140470,50.242 00,0001,0002,1016.3,+29.1,049,0143,1789140770,50.193 00,0002,0003,1016.3,+29.1,049,0163,1789141070,50.217 00,0001,0002,1016.3,+29.2,048,0126,1789141370,50.189 00,0002,0003,1016.5,+28.9,050,0144,1789141670,50.174 00,0001,0002,1016.4,+28.5,050,0131,1789141970,50.208 00,0004,0006,1016.5,+28.0,052,0156,1789142270,50.167 00,0002,0003,1016.2,+28.1,052,0136,1789142570,50.186 00,0001,0002,1016.3,+28.0,052,0152,1789142870,50.207 00,0001,0002,1016.2,+27.8,053,0137,1789143170,50.18 00,0003,0005,1016.5,+27.6,053,0142,1789143470,50.187 00,0003,0005,1016.3,+27.6,054,0163,1789143770,50.226 00,0003,0005,1016.6,+27.5,055,0133,1789144070,50.293 00,0002,0003,1016.3,+27.4,055,0146,1789144370,50.286 00,0002,0003,1016.4,+27.3,055,0136,1789144670,50.313 00,0002,0003,1016.4,+27.3,055,0135,1789144970,50.303 00,0003,0005,1016.7,+27.3,055,0131,1789145270,50.327 00,0003,0005,1016.7,+27.2,056,0151,1789145570,50.308 00,0003,0005,1016.6,+27.2,056,0154,1789145870,50.28 00,0004,0006,1016.4,+27.1,056,0143,1789146170,50.294 00,0002,0003,1016.5,+27.1,056,0145,1789146470,50.273 00,0003,0005,1016.4,+27.0,057,0143,1789146770,50.26 00,0004,0006,1016.5,+27.1,056,0154,1789147070,50.277 00,0003,0005,1016.6,+26.9,056,0148,1789147370,50.275 00,0003,0005,1016.7,+26.9,056,0147,1789147670,50.422 00,0002,0003,1016.8,+27.0,056,0155,1789147970,50.413 00,0002,0003,1016.8,+27.0,057,0143,1789148270,50.401 00,0002,0003,1017.0,+27.0,057,0154,1789148570,50.429 00,0002,0003,1016.9,+26.9,057,0131,1789148870,50.386 00,0002,0003,1016.9,+26.8,057,0140,1789149170,50.4 00,0002,0003,1016.9,+27.0,058,0116,1789149470,50.407 00,0002,0003,1017.1,+26.8,058,0137,1789149770,50.414 00,0002,0003,1016.8,+26.8,058,0130,1789150070,50.39 00,0003,0005,1017.0,+26.8,057,0134,1789150370,50.38 00,0002,0003,1017.2,+26.8,058,0161,1789150670,50.394 00,0003,0005,1017.1,+26.8,057,0147,1789150970,50.383 00,0002,0003,1017.1,+26.8,058,0151,1789151270,50.539 00,0003,0005,1017.1,+26.8,058,0139,1789151570,50.52 00,0002,0003,1016.9,+26.6,058,0142,1789151870,50.506 00,0003,0005,1016.9,+26.6,059,0142,1789152170,50.499 00,0003,0005,1016.9,+26.8,058,0135,1789152470,50.485 00,0001,0002,1016.9,+26.6,058,0169,1789152770,50.497 00,0002,0003,1017.1,+26.7,058,0134,1789153070,50.468 00,0002,0003,1017.1,+26.6,058,0147,1789153370,50.487 00,0003,0005,1017.0,+26.6,058,0153,1789153670,50.474 00,0002,0003,1016.9,+26.6,058,0158,1789153970,50.494 00,0001,0002,1016.9,+26.5,059,0148,1789154270,50.454 00,0002,0003,1016.8,+26.6,059,0160,1789154570,50.483 00,0002,0003,1016.8,+26.6,059,0154,1789154870,50.629 00,0002,0003,1016.8,+26.5,058,0143,1789155170,50.627 00,0002,0003,1016.6,+26.5,059,0150,1789155470,50.586 00,0002,0003,1016.7,+26.5,059,0138,1789155770,50.629 00,0002,0003,1016.8,+26.5,059,0138,1789156070,50.59 00,0002,0003,1016.6,+26.5,059,0135,1789156370,50.585 00,0002,0003,1016.7,+26.5,058,0128,1789156670,50.579 00,0002,0003,1016.3,+26.6,059,0162,1789156970,50.574 00,0002,0003,1016.5,+26.5,059,0178,1789157270,50.593 00,0001,0002,1016.2,+26.5,059,0125,1789157570,50.595 00,0001,0002,1016.4,+26.4,058,0143,1789157870,50.567 00,0002,0003,1016.5,+26.5,059,0142,1789158170,50.616 00,0001,0002,1016.2,+26.5,058,0148,1789158470,50.763 00,0002,0003,1016.4,+26.5,059,0141,1789158770,50.775 00,0004,0006,1016.5,+26.4,059,0149,1789159070,50.752 00,0001,0002,1016.3,+26.5,060,0152,1789159370,50.713 00,0002,0003,1016.0,+26.5,059,0131,1789159670,50.702 00,0002,0003,1016.1,+26.4,059,0153,1789159970,50.707 00,0004,0006,1016.1,+26.4,059,0157,1789160270,50.707 00,0001,0002,1016.0,+26.5,059,0150,1789160570,50.705 00,0001,0002,1016.0,+26.5,059,0145,1789160870,50.654 00,0001,0002,1015.9,+26.4,059,0176,1789161170,50.718 00,0002,0003,1015.9,+26.4,059,0143,1789161470,50.656 00,0002,0003,1016.0,+26.5,059,0147,1789161770,50.683 00,0002,0003,1015.8,+26.4,059,0123,1789162070,50.826 00,0003,0005,1015.8,+26.4,059,0140,1789162370,50.813 00,0004,0006,1015.8,+26.4,059,0139,1789162670,50.859 00,0003,0005,1016.1,+26.4,059,0150,1789162970,50.817 00,0002,0003,1016.1,+26.4,059,0161,1789163270,50.821 00,0003,0005,1016.2,+26.3,059,0134,1789163570,50.821 00,0002,0003,1016.1,+26.4,059,0142,1789163870,50.775 00,0003,0005,1016.4,+26.3,060,0136,1789164170,50.809 00,0003,0005,1016.4,+26.4,059,0133,1789164470,50.796 00,0004,0006,1016.3,+26.5,059,0149,1789164770,50.815 00,0004,0006,1016.0,+26.4,059,0158,1789165070,50.805 00,0001,0002,1016.3,+26.4,059,0157,1789165370,50.803 00,0002,0003,1016.3,+26.4,059,0137,1789165670,50.937 00,0001,0002,1016.2,+26.3,060,0126,1789165970,50.981 00,0002,0003,1016.1,+26.3,060,0148,1789166270,50.936 00,0002,0003,1016.1,+26.3,060,0159,1789166570,50.955 00,0003,0005,1015.7,+26.1,060,0125,1789166870,50.949 00,0004,0006,1016.0,+26.2,059,0151,1789167170,50.9 00,0002,0003,1015.8,+26.2,060,0129,1789167470,50.915 00,0003,0005,1015.9,+26.2,059,0121,1789167770,50.923 00,0003,0005,1015.5,+26.0,060,0148,1789168070,50.936 00,0001,0002,1015.5,+26.0,060,0151,1789168370,50.888 00,0002,0003,1015.4,+25.9,060,0145,1789168670,50.895 00,0002,0003,1015.5,+26.0,060,0134,1789168970,50.904 00,0002,0003,1015.5,+26.0,059,0136,1789169271,51.027 00,0004,0006,1015.6,+25.7,060,0155,1789169571,51.06 00,0004,0006,1015.7,+25.2,062,0150,1789169871,51.048 00,0002,0003,1015.7,+24.6,065,0157,1789170171,51.054 00,0001,0002,1015.6,+24.4,066,0152,1789170471,51.002 00,0003,0005,1015.7,+24.4,067,0140,1789170771,51.003 00,0003,0005,1015.7,+24.3,067,0133,1789171070,50.995 00,0002,0003,1015.6,+24.4,067,0160,1789171370,50.974 00,0002,0003,1015.6,+24.6,066,0157,1789171671,51.004 00,0001,0002,1015.6,+24.6,065,0157,1789171970,50.988 00,0007,0010,1015.6,+24.5,066,0174,1789172270,50.974 00,0006,0008,1015.9,+24.3,067,0145,1789172570,50.986 00,0002,0003,1015.8,+24.2,067,0149,1789172871,51.134 00,0002,0003,1015.6,+24.0,068,0134,1789173171,51.124 00,0002,0003,1015.6,+24.0,067,0151,1789173471,51.101 00,0002,0003,1015.4,+24.1,067,0157,1789173771,51.142 00,0003,0005,1015.4,+24.0,067,0144,1789174071,51.134 00,0004,0006,1015.5,+24.2,066,0148,1789174371,51.1 00,0002,0003,1015.2,+24.3,066,0145,1789174671,51.145 00,0003,0005,1015.2,+24.4,066,0143,1789174971,51.121 00,0002,0003,1015.3,+24.5,065,0141,1789175271,51.081 00,0002,0003,1015.3,+24.6,064,0149,1789175571,51.11 00,0002,0003,1015.2,+24.3,066,0140,1789175871,51.082 00,0002,0003,1015.3,+24.3,067,0137,1789176171,51.083 00,0002,0003,1015.3,+24.0,067,0149,1789176471,51.254 00,0003,0005,1015.3,+23.9,066,0160,1789176771,51.24 00,0002,0003,1015.3,+23.7,067,0146,1789177071,51.223 00,0004,0006,1015.3,+23.5,068,0141,1789177371,51.215 00,0002,0003,1015.3,+23.6,068,0159,1789177671,51.221 00,0002,0003,1015.3,+23.7,068,0157,1789177971,51.196 00,0002,0003,1015.4,+23.7,067,0128,1789178271,51.187 00,0001,0002,1015.4,+24.1,066,0153,1789178571,51.234 00,0001,0002,1015.5,+24.1,065,0141,1789178871,51.181 00,0003,0005,1015.1,+24.4,064,0144,1789179171,51.203 00,0002,0003,1015.2,+24.4,064,0156,1789179471,51.161 00,0003,0005,1015.3,+24.5,063,0149,1789179771,51.183 00,0002,0003,1015.1,+24.2,064,0143,1789180071,51.341 00,0003,0005,1015.1,+23.9,065,0131,1789180371,51.348 00,0007,0010,1015.0,+23.9,065,0180,1789180671,51.327 00,0001,0002,1015.1,+24.0,064,0140,1789180971,51.322 00,0002,0003,1015.3,+24.0,065,0140,1789181271,51.313 00,0002,0003,1014.9,+23.9,065,0147,1789181571,51.3 00,0002,0003,1015.1,+23.8,066,0153,1789181871,51.31 00,0001,0002,1015.0,+23.7,066,0160,1789182171,51.297 00,0001,0002,1014.9,+23.7,066,0151,1789182471,51.324 00,0002,0003,1015.0,+23.6,066,0162,1789182771,51.287 00,0002,0003,1014.8,+23.5,067,0147,1789183071,51.253 00,0001,0002,1015.1,+23.6,066,0128,1789183371,51.291 00,0002,0003,1015.1,+23.8,066,0142,1789183671,51.436 00,0002,0003,1015.0,+23.9,066,0141,1789183971,51.428 00,0002,0003,1015.1,+24.0,065,0160,1789184271,51.414 00,0002,0003,1014.9,+24.1,065,0148,1789184571,51.421 00,0002,0003,1015.0,+24.1,065,0145,1789184871,51.428 00,0003,0005,1015.0,+24.1,065,0150,1789185171,51.4 00,0003,0005,1014.9,+24.1,065,0147,1789185471,51.407 00,0003,0005,1015.1,+24.4,064,0141,1789185771,51.393 00,0003,0005,1015.1,+24.3,064,0131,1789186071,51.415 00,0006,0008,1015.1,+24.4,064,0129,1789186371,51.414 00,0004,0006,1015.2,+24.5,063,0148,1789186671,51.395 00,0004,0006,1015.1,+24.7,064,0163,1789186971,51.406 00,0005,0007,1015.2,+24.6,065,0147,1789187271,51.542 00,0003,0005,1015.2,+24.3,066,0155,1789187571,51.529 00,0005,0007,1015.3,+23.7,067,0149,1789187871,51.507 00,0003,0005,1015.2,+23.6,068,0120,1789188171,51.534 00,0002,0003,1015.2,+23.7,068,0127,1789188471,51.541 00,0005,0007,1015.4,+23.5,068,0124,1789188771,51.534 00,0003,0005,1015.4,+23.4,069,0151,1789189071,51.487 00,0002,0003,1015.5,+23.5,068,0152,1789189371,51.529 00,0004,0006,1015.3,+23.5,068,0151,1789189671,51.501 00,0006,0008,1015.5,+23.5,069,0153,1789189971,51.515 00,0002,0003,1015.4,+23.7,068,0145,1789190271,51.501 00,0003,0005,1015.4,+24.1,067,0159,1789190571,51.51 00,0002,0003,1015.5,+23.9,066,0148,1789190871,51.647 00,0003,0005,1015.6,+23.9,066,0145,1789191171,51.653 00,0002,0003,1015.4,+23.9,066,0125,1789191471,51.671 00,0004,0006,1015.4,+24.1,065,0156,1789191771,51.593 00,0005,0007,1015.3,+24.0,066,0141,1789192071,51.664 00,0005,0007,1015.4,+24.4,065,0153,1789192371,51.639 00,0002,0003,1015.6,+24.6,064,0142,1789192671,51.642 00,0002,0003,1015.2,+25.1,063,0144,1789192971,51.595 00,0004,0006,1015.2,+25.4,062,0153,1789193271,51.608 00,0003,0005,1015.4,+25.5,063,0159,1789193571,51.606 00,0005,0007,1015.4,+25.8,062,0132,1789193871,51.618 00,0003,0005,1015.0,+25.8,062,0163,1789194171,51.624 00,0002,0003,1015.2,+26.0,062,0135,1789194471,51.753 00,0003,0005,1015.1,+25.8,061,0153,1789194771,51.762 00,0001,0002,1015.1,+26.2,061,0138,1789195071,51.756 00,0003,0005,1014.9,+26.3,060,0142,1789195371,51.751 00,0001,0002,1015.2,+26.5,060,0151,1789195671,51.742 00,0002,0003,1015.3,+26.7,059,0150,1789195971,51.745 00,0002,0003,1015.1,+26.8,059,0129,1789196271,51.755 00,0001,0002,1015.2,+26.9,059,0158,1789196571,51.771 00,0005,0007,1015.2,+27.1,058,0154,1789196871,51.71 00,0003,0005,1015.1,+27.2,058,0138,1789197171,51.744 00,0006,0008,1015.3,+27.3,057,0134,1789197471,51.723 00,0003,0005,1015.2,+27.3,057,0160,1789197771,51.775 00,0003,0005,1015.3,+27.5,057,0143,1789198071,51.888 00,0004,0006,1015.3,+27.4,057,0165,1789198371,51.857 00,0003,0005,1015.2,+27.5,057,0141,1789198671,51.861 00,0003,0005,1015.4,+27.6,057,0107,1789198971,51.988 00,0002,0003,1015.4,+27.7,057,0141,1789199271,51.855 00,0002,0003,1015.2,+27.8,057,0147,1789199571,51.849 00,0002,0003,1015.1,+27.6,057,0151,1789199871,51.815 00,0002,0003,1014.8,+27.8,056,0145,1789200171,51.882 00,0001,0002,1015.2,+27.5,057,0130,1789200471,51.838 00,0001,0002,1015.0,+27.4,056,0134,1789200771,51.809 00,0002,0003,1015.1,+27.5,056,0157,1789201071,51.871 00,0001,0002,1014.9,+27.5,056,0145,1789201371,51.855 00,0002,0003,1015.0,+27.6,056,0148,1789201671,51.963 00,0003,0005,1014.9,+27.6,056,0162,1789201971,51.924 00,0001,0002,1014.9,+27.9,055,0135,1789202272,52.016 00,0002,0003,1015.0,+28.0,055,0138,1789202571,51.988 00,0002,0003,1015.0,+28.0,055,0143,1789202871,51.982 00,0002,0003,1014.8,+28.1,056,0152,1789203171,51.97 00,0003,0005,1015.0,+27.9,056,0151,1789203471,51.956 00,0004,0006,1014.8,+28.0,056,0149,1789203771,51.942 00,0002,0003,1014.9,+28.1,056,0152,1789204071,51.96 00,0002,0003,1015.0,+28.3,056,0144,1789204371,51.938 00,0003,0005,1015.1,+28.0,056,0154,1789204671,51.965 00,0002,0003,1014.7,+28.1,057,0153,1789204971,51.955 00,0002,0003,1014.8,+28.2,057,0137,1789205272,52.096 00,0003,0005,1014.8,+28.3,056,0174,1789205572,52.103 00,0003,0005,1014.9,+28.3,056,0165,1789205872,52.093 00,0004,0006,1014.7,+28.3,057,0149,1789206172,52.084 00,0004,0006,1014.5,+28.4,057,0147,1789206472,52.063 00,0006,0008,1014.5,+28.4,057,0135,1789206772,52.05 00,0006,0008,1014.9,+28.6,057,0148,1789207072,52.03 00,0005,0007,1014.5,+28.8,056,0142,1789207372,52.037 00,0001,0002,1014.7,+29.3,052,0154,1789207672,52.074 00,0001,0002,1014.5,+29.5,051,0128,1789207972,52.074 00,0001,0002,1014.5,+29.5,050,0118,1789208272,52.06 00,0001,0002,1014.5,+29.6,050,0136,1789208572,52.057 00,0001,0002,1014.5,+29.4,050,0139,1789208872,52.179 00,0002,0003,1014.3,+29.7,049,0158,1789209172,52.201 00,0001,0002,1014.2,+29.8,048,0147,1789209472,52.185 00,0002,0003,1014.4,+29.9,049,0147,1789209772,52.164 00,0002,0003,1014.5,+29.9,048,0151,1789210072,52.169 00,0002,0003,1014.5,+29.9,048,0146,1789210372,52.165 00,0002,0003,1014.4,+29.5,050,0165,1789210972,52.187 00,0002,0003,1014.2,+29.5,049,0145,1789211272,52.194 00,0002,0003,1014.2,+29.4,050,0153,1789211572,52.18 00,0001,0002,1014.0,+29.2,050,0141,1789211872,52.159 00,0002,0003,1014.0,+29.3,051,0143,1789212172,52.14 00,0002,0003,1013.8,+29.2,050,0123,1789212472,52.31 00,0002,0003,1014.0,+29.0,051,0156,1789212772,52.274 00,0002,0003,1013.9,+28.9,051,0130,1789213072,52.279 00,0002,0003,1014.0,+29.3,051,0167,1789213372,52.315 00,0004,0006,1014.0,+29.0,051,0144,1789213672,52.305 00,0001,0002,1014.0,+29.0,051,0137,1789213972,52.323 00,0004,0006,1013.7,+29.1,051,0141,1789214272,52.283 00,0001,0002,1013.7,+29.0,051,0137,1789214572,52.265 00,0003,0005,1013.9,+29.0,050,0140,1789214872,52.277 00,0001,0002,1013.9,+28.9,051,0177,1789215172,52.256 00,0002,0003,1013.8,+28.9,051,0136,1789215472,52.29 00,0002,0003,1013.5,+28.9,051,0153,1789215772,52.28 00,0001,0002,1013.6,+29.0,052,0155,1789216072,52.423 00,0003,0005,1013.8,+28.9,052,0173,1789216372,52.402 00,0001,0002,1013.5,+28.8,051,0140,1789216672,52.417 00,0002,0003,1013.4,+28.9,051,0143,1789216972,52.404 00,0003,0005,1013.2,+28.9,051,0162,1789217272,52.403 00,0001,0002,1013.3,+28.8,049,0153,1789217572,52.41 00,0002,0003,1013.3,+28.9,051,0117,1789217872,52.416 00,0002,0003,1013.4,+29.2,050,0143,1789218172,52.383 00,0002,0003,1013.1,+30.1,048,0142,1789218472,52.39 00,0003,0005,1013.3,+30.4,047,0153,1789218772,52.38 00,0001,0002,1013.3,+30.5,046,0142,1789219072,52.357 00,0001,0002,1013.2,+30.6,046,0159,1789219372,52.367 00,0002,0003,1013.1,+31.2,044,0141,1789219672,52.508 00,0001,0002,1013.0,+31.5,044,0140,1789219972,52.525 00,0001,0002,1013.0,+31.1,045,0149,1789220272,52.519 00,0001,0002,1012.9,+30.7,046,0134,1789220572,52.529 00,0004,0006,1012.8,+30.6,046,0153,1789220872,52.494 00,0002,0003,1012.8,+30.5,046,0141,1789221172,52.502 00,0002,0003,1012.8,+31.0,044,0159,1789221472,52.516 00,0002,0003,1012.6,+31.9,043,0156,1789221772,52.474 00,0002,0003,1012.9,+31.1,045,0152,1789222072,52.457 00,0003,0005,1012.6,+31.3,045,0162,1789222372,52.51 00,0002,0003,1012.7,+31.2,045,0144,1789222672,52.47 00,0001,0002,1012.6,+30.6,047,0138,1789222972,52.529 00,0001,0002,1012.6,+29.9,048,0132,1789223272,52.669 00,0002,0003,1012.5,+29.0,051,0150,1789224172,52.594 00,0002,0003,1012.3,+29.0,051,0138,1789224472,52.585 00,0001,0002,1012.6,+29.1,052,0163,1789224772,52.58 00,0001,0002,1012.2,+28.9,052,0156,1789225072,52.629 00,0002,0003,1012.6,+29.1,051,0166,1789225372,52.606 00,0001,0002,1012.3,+29.2,050,0148,1789225672,52.59 00,0001,0002,1012.2,+29.3,050,0123,1789225972,52.57 00,0001,0002,1012.5,+29.2,051,0144,1789226272,52.589 00,0002,0003,1012.4,+29.0,052,0143,1789226572,52.633 00,0002,0003,1012.4,+29.2,053,0162,1789226872,52.7 00,0001,0002,1012.4,+29.2,051,0159,1789227172,52.726 00,0002,0003,1012.7,+29.1,051,0149,1789227472,52.797 00,0003,0005,1012.4,+29.0,050,0143,1789227772,52.756 00,0002,0003,1012.9,+28.5,052,0124,1789228072,52.716 00,0002,0003,1012.7,+28.6,053,0125,1789228372,52.741 00,0001,0002,1012.8,+28.1,054,0161,1789228672,52.696 00,0003,0005,1012.7,+28.3,054,0138,1789228972,52.723 00,0004,0006,1012.8,+28.1,054,0138,1789229272,52.706 00,0002,0003,1012.6,+28.0,055,0138,1789229572,52.693 00,0002,0003,1012.9,+28.1,054,0158,1789229872,52.704 00,0004,0006,1012.9,+27.9,056,0148,1789230172,52.716 00,0003,0005,1012.7,+27.9,056,0156,1789230472,52.829 00,0002,0003,1012.7,+28.0,055,0153,1789230772,52.87 00,0003,0005,1012.7,+27.9,056,0150,1789231072,52.829 00,0002,0003,1013.1,+27.8,056,0131,1789231372,52.859 00,0002,0003,1013.0,+27.8,056,0153,1789231672,52.816 00,0006,0008,1012.8,+27.7,057,0147,1789231972,52.827 00,0001,0002,1013.1,+27.8,057,0147,1789232272,52.833 00,0010,0013,1013.2,+27.8,057,0142,1789232572,52.816 00,0002,0003,1013.2,+27.9,056,0175,1789232872,52.83 00,0003,0005,1013.2,+27.8,057,0147,1789233172,52.848 00,0009,0012,1013.2,+27.8,057,0157,1789233472,52.807 00,0002,0003,1013.3,+27.7,057,0154,1789233772,52.809 00,0003,0005,1013.4,+27.9,057,0177,1789234072,52.959 00,0002,0003,1013.8,+27.7,058,0144,1789234372,52.942 00,0002,0003,1013.6,+27.7,057,0144,1789234672,52.929 00,0003,0005,1013.6,+27.6,058,0146,1789234972,52.976 00,0003,0005,1013.7,+27.6,058,0140,1789235272,52.919 00,0003,0005,1013.6,+27.6,057,0171,1789235572,52.937 00,0001,0002,1013.9,+27.6,057,0140,1789235872,52.929 00,0002,0003,1014.0,+27.4,058,0145,1789236172,52.927 00,0005,0007,1013.5,+27.3,058,0148,1789236472,52.95 00,0002,0003,1013.7,+27.2,058,0149,1789236772,52.897 00,0004,0006,1013.7,+27.3,058,0138,1789237072,52.927 00,0001,0002,1013.7,+27.2,059,0158,1789237372,52.913 00,0002,0003,1013.6,+27.3,059,0154,1789237673,53.075 00,0002,0003,1013.6,+27.4,059,0176,1789237973,53.062 00,0002,0003,1013.7,+27.2,059,0150,1789238273,53.038 00,0001,0002,1013.5,+27.2,059,0164,1789238873,53.067 00,0002,0003,1013.8,+27.1,059,0170,1789239173,53.037 00,0002,0003,1013.9,+27.1,060,0170,1789239473,53.036 00,0002,0003,1013.5,+27.2,060,0153,1789239773,53.036 00,0002,0003,1013.7,+27.0,059,0179,1789240073,53.05 00,0001,0002,1013.8,+27.1,059,0183,1789240373,53.01 00,0001,0002,1013.9,+27.0,060,0137,1789240673,53.037 00,0004,0006,1013.8,+26.9,060,0135,1789240973,53.041 00,0005,0007,1013.8,+27.0,061,0157,1789241273,53.156 00,0004,0006,1013.7,+26.8,061,0145,1789241573,53.183 00,0002,0003,1014.0,+27.0,060,0141,1789241873,53.122 00,0003,0005,1014.1,+27.1,058,0143,1789242173,53.109 00,0003,0005,1013.9,+26.5,061,0128,1789242473,53.103 00,0002,0003,1014.2,+26.1,062,0144,1789242773,53.098 00,0004,0006,1014.2,+26.1,062,0159,1789243073,53.109 00,0003,0005,1014.1,+26.1,063,0156,1789243373,53.143 00,0003,0005,1014.1,+26.0,063,0164,1789243673,53.123 00,0006,0008,1014.0,+26.2,062,0121,1789243973,53.084 00,0002,0003,1014.0,+26.4,062,0154,1789244273,53.117 00,0002,0003,1014.3,+26.5,062,0131,1789244573,53.106 00,0002,0003,1013.8,+26.7,061,0140,1789244873,53.228 00,0003,0005,1014.1,+26.6,061,0158,1789245173,53.283 00,0002,0003,1013.7,+26.9,060,0171,1789245473,53.269 00,0005,0007,1013.6,+26.9,061,0133,1789245773,53.268 00,0002,0003,1014.0,+26.8,062,0135,1789246073,53.259 00,0003,0005,1013.9,+26.7,062,0134,1789246373,53.233 00,0003,0005,1014.1,+26.6,062,0129,1789246673,53.195 00,0002,0003,1014.0,+26.4,063,0145,1789246973,53.217 00,0002,0003,1014.0,+26.2,063,0171,1789247273,53.213 00,0002,0003,1014.2,+26.1,064,0123,1789247573,53.225 00,0003,0005,1014.2,+25.6,065,0157,1789247873,53.224 00,0003,0005,1013.9,+26.3,063,0150,1789248173,53.238 00,0001,0002,1013.8,+26.3,063,0148,1789248473,53.369 00,0002,0003,1014.2,+26.4,063,0165,1789248773,53.378 00,0002,0003,1014.1,+26.4,059,0134,1789249073,53.329 00,0002,0003,1013.9,+26.7,051,0143,1789249373,53.369 00,0004,0006,1013.9,+26.5,051,0145,1789249673,53.336 00,0004,0006,1014.3,+26.4,052,0145,1789249973,53.329 00,0005,0007,1014.1,+26.3,045,0136,1789250273,53.369 00,0003,0005,1013.8,+26.3,044,0142,1789250573,53.336 00,0003,0005,1013.8,+26.2,042,0161,1789250873,53.326 00,0011,0015,1014.2,+26.2,043,0141,1789251173,53.35 00,0003,0005,1014.0,+26.2,043,0142,1789251473,53.316 00,0009,0012,1014.0,+26.1,043,0156,1789251773,53.307 00,0004,0006,1014.1,+26.0,043,0162,1789252073,53.493 00,0003,0005,1013.9,+26.0,043,0159,1789252373,53.436 00,0004,0006,1013.7,+26.1,043,0162,1789252673,53.444 00,0004,0006,1013.8,+25.9,041,0144,1789253273,53.461 00,0006,0008,1013.9,+26.0,041,0151,1789253573,53.45 00,0004,0006,1013.9,+25.7,041,0144,1789253873,53.414 00,0005,0007,1013.9,+25.7,042,0141,1789254173,53.428 00,0004,0006,1013.9,+25.6,042,0169,1789254473,53.428 00,0004,0006,1014.0,+25.6,042,0139,1789254773,53.41 00,0005,0007,1014.1,+25.4,041,0141,1789255073,53.436 00,0003,0005,1013.9,+25.5,042,0141,1789255373,53.449 00,0008,0011,1013.7,+25.5,042,0141,1789255673,53.57 00,0002,0003,1013.6,+25.5,043,0174,1789255973,53.528 00,0004,0006,1013.8,+25.5,043,0158,1789256273,53.553 00,0003,0005,1014.0,+25.5,042,0160,1789256573,53.553 00,0002,0003,1014.0,+25.5,044,0157,1789256873,53.556 00,0002,0003,1014.0,+25.5,043,0170,1789257173,53.582 00,0004,0006,1013.9,+25.6,043,0122,1789257473,53.537 00,0002,0003,1014.0,+25.7,043,0138,1789257773,53.547 00,0005,0007,1014.0,+25.6,043,0183,1789258073,53.534 00,0004,0006,1014.0,+25.6,046,0152,1789258373,53.501 00,0003,0005,1014.1,+25.5,045,0148,1789258673,53.516 00,0009,0012,1014.3,+25.4,045,0155,1789258973,53.558 00,0002,0003,1014.0,+25.6,045,0120,1789259273,53.679 00,0007,0010,1013.8,+25.6,045,0153,1789259573,53.71 00,0004,0006,1013.9,+25.4,046,0153,1789259873,53.661 00,0005,0007,1014.2,+25.4,047,0140,1789260173,53.68 00,0004,0006,1014.0,+25.4,047,0147,1789260473,53.675 00,0005,0007,1014.0,+25.3,047,0134,1789260773,53.634 00,0004,0006,1014.0,+25.3,047,0138,1789261073,53.66 00,0007,0010,1014.3,+25.3,048,0157,1789261373,53.669 00,0003,0005,1014.2,+25.3,048,0168,1789261673,53.634 00,0003,0005,1013.9,+25.2,049,0160,1789261973,53.652 00,0003,0005,1014.2,+25.0,050,0146,1789262273,53.676 00,0004,0006,1013.8,+24.8,050,0142,1789262573,53.617 00,0006,0008,1014.1,+25.0,051,0144,1789262873,53.8 00,0002,0003,1014.0,+24.8,050,0176,1789263173,53.746 00,0002,0003,1014.2,+24.7,051,0138,1789263473,53.781 00,0008,0011,1014.1,+24.8,052,0160,1789263773,53.714 00,0004,0006,1014.1,+24.9,052,0156,1789264073,53.719 00,0003,0005,1014.4,+24.8,052,0140,1789264373,53.753 00,0004,0006,1014.3,+24.7,053,0147,1789264673,53.74 00,0003,0005,1014.0,+24.5,053,0158,1789264973,53.755 00,0003,0005,1014.3,+24.6,053,0146,1789265273,53.726 00,0003,0005,1014.1,+24.5,053,0143,1789265873,53.755 00,0002,0003,1014.3,+24.4,052,0158,1789266173,53.737 00,0004,0006,1014.1,+24.4,053,0144,1789266473,53.879 00,0003,0005,1014.3,+24.4,052,0143,1789266773,53.866 00,0004,0006,1014.0,+24.5,051,0150,1789267073,53.901 00,0004,0006,1014.1,+24.2,053,0156,1789267373,53.848 00,0002,0003,1014.2,+24.4,053,0163,1789267673,53.875 00,0003,0005,1014.0,+24.4,054,0150,1789267973,53.853 00,0002,0003,1014.0,+24.4,053,0155,1789268273,53.8 00,0003,0005,1014.0,+24.2,053,0155,1789268573,53.827 00,0003,0005,1014.1,+24.3,054,0163,1789268873,53.822 00,0003,0005,1013.9,+24.2,054,0132,1789269173,53.801 00,0003,0005,1014.2,+24.4,053,0165,1789269473,53.836 00,0003,0005,1014.3,+24.3,053,0147,1789269773,53.859 00,0003,0005,1014.0,+24.2,053,0137,1789270073,53.952 00,0003,0005,1013.9,+24.2,054,0159,1789270373,53.997 00,0003,0005,1013.9,+24.4,054,0140,1789270673,53.972 00,0003,0005,1014.1,+24.2,055,0147,1789270973,53.959 00,0001,0002,1014.4,+23.9,055,0161,1789271273,53.926 00,0002,0003,1014.3,+23.8,056,0150,1789271573,53.941 00,0002,0003,1014.4,+23.8,056,0151,1789271873,53.92 00,0001,0002,1014.6,+23.7,057,0151,1789272173,53.904 00,0002,0003,1014.2,+23.6,057,0141,1789272473,53.909 00,0001,0002,1014.2,+23.6,057,0139,1789272773,53.921 00,0004,0006,1014.5,+23.6,056,0147,1789273073,53.947 00,0002,0003,1014.7,+23.4,055,0141,1789273373,53.92 00,0002,0003,1014.5,+23.5,055,0142,1789273674,54.079 00,0002,0003,1014.6,+23.5,056,0146,1789273974,54.055 00,0003,0005,1014.8,+23.4,057,0147,1789274274,54.029 00,0002,0003,1014.6,+23.3,056,0138,1789274574,54.034 00,0002,0003,1014.4,+23.2,057,0145,1789274874,54.07 00,0002,0003,1014.9,+23.1,057,0148,1789275174,54.054 00,0002,0003,1014.9,+23.1,057,0152,1789275474,54.013 00,0002,0003,1014.7,+23.0,056,0130,1789275774,54.067 00,0002,0003,1014.8,+23.1,057,0132,1789276074,54.062 00,0002,0003,1014.8,+23.1,057,0169,1789276374,54.041 00,0003,0005,1014.7,+23.1,057,0127,1789276674,54.008 00,0003,0005,1014.7,+23.0,056,0147,1789276974,54.046 00,0003,0005,1014.9,+22.8,055,0159,1789277274,54.155 00,0002,0003,1014.6,+22.9,055,0166,1789277574,54.139 00,0002,0003,1015.0,+22.8,054,0160,1789277874,54.126 00,0005,0007,1014.9,+22.8,055,0154,1789278174,54.144 00,0004,0006,1014.9,+22.7,056,0132,1789278474,54.146 00,0002,0003,1014.8,+22.6,056,0160,1789278774,54.115 00,0007,0010,1014.7,+22.7,055,0143,1789279074,54.128 00,0002,0003,1014.9,+22.6,056,0161,1789279374,54.126 00,0002,0003,1014.7,+22.7,057,0162,1789279974,54.125 00,0002,0003,1015.0,+22.7,058,0165,1789280274,54.107 00,0002,0003,1015.0,+22.8,056,0157,1789280574,54.117 00,0001,0002,1015.2,+22.5,057,0127,1789280874,54.259 00,0001,0002,1015.4,+22.7,058,0147,1789281174,54.274 00,0003,0005,1015.3,+22.4,058,0150,1789281474,54.264 00,0002,0003,1015.4,+22.3,058,0165,1789281774,54.26 00,0001,0002,1015.1,+22.2,060,0161,1789282074,54.255 00,0003,0005,1015.3,+22.0,060,0163,1789282374,54.237 00,0002,0003,1015.5,+22.0,061,0145,1789282674,54.229 00,0003,0005,1015.6,+21.7,061,0151,1789282974,54.207 00,0004,0006,1015.7,+21.4,062,0153,1789283274,54.222 00,0003,0005,1015.6,+21.2,063,0138,1789283874,54.228 00,0003,0005,1015.5,+21.3,062,0168,1789284174,54.231 00,0002,0003,1015.7,+21.1,063,0149,1789284474,54.353 00,0002,0003,1015.6,+21.0,063,0139,1789284774,54.355 00,0002,0003,1015.6,+20.9,065,0150,1789285074,54.367 00,0003,0005,1015.7,+20.6,064,0153,1789285674,54.32 00,0007,0010,1016.1,+20.5,064,0156,1789285974,54.314 00,0003,0005,1015.7,+20.6,065,0137,1789286274,54.329 00,0002,0003,1015.8,+20.5,065,0151,1789286574,54.309 00,0003,0005,1015.9,+20.0,067,0177,1789286874,54.295 00,0002,0003,1016.1,+19.8,067,0138,1789287174,54.277 00,0002,0003,1015.8,+19.6,068,0151,1789287474,54.275 00,0002,0003,1016.0,+19.8,068,0134,1789287774,54.295 00,0001,0002,1015.8,+20.4,065,0141,1789288074,54.46 00,0002,0003,1015.8,+20.6,065,0140,1789288374,54.439 00,0002,0003,1015.9,+20.8,065,0151,1789288674,54.453 00,0002,0003,1015.9,+20.7,066,0152,1789289274,54.427 00,0003,0005,1015.9,+20.7,066,0142,1789289874,54.44 00,0003,0005,1015.7,+20.6,068,0165,1789290174,54.435 00,0003,0005,1016.1,+20.5,069,0133,1789290474,54.394 00,0003,0005,1016.3,+20.2,070,0152,1789290774,54.441 00,0001,0002,1015.9,+20.0,070,0141,1789291074,54.411 00,0002,0003,1016.1,+20.1,071,0151,1789291374,54.418 00,0002,0003,1015.6,+20.5,070,0159,1789291674,54.52 00,0004,0006,1015.9,+20.4,070,0163,1789291974,54.539 00,0002,0003,1015.9,+20.4,070,0166,1789292274,54.529 00,0003,0005,1015.9,+20.6,069,0144,1789292574,54.533 00,0003,0005,1015.8,+20.6,070,0161,1789292874,54.52 00,0001,0002,1015.8,+20.6,069,0122,1789293174,54.505 00,0003,0005,1015.8,+20.7,068,0155,1789293474,54.51 00,0002,0003,1015.8,+20.9,068,0150,1789293774,54.528 00,0002,0003,1016.0,+21.1,067,0177,1789294074,54.519 00,0002,0003,1016.1,+20.9,066,0165,1789294374,54.514 00,0001,0002,1015.9,+21.1,064,0128,1789295274,54.643 00,0001,0002,1016.1,+21.3,063,0134,1789295574,54.622 00,0001,0002,1016.0,+21.5,064,0144,1789295874,54.609 00,0001,0002,1016.3,+21.2,062,0164,1789296774,54.609 00,0001,0002,1016.4,+21.2,063,0158,1789297074,54.6 00,0004,0006,1016.1,+21.2,067,0165,1789297374,54.607 00,0002,0003,1016.4,+20.8,068,0145,1789297674,54.613 00,0004,0006,1016.7,+20.7,068,0163,1789297974,54.62 00,0002,0003,1016.6,+21.1,065,0139,1789298574,54.638 00,0002,0003,1016.4,+21.3,064,0142,1789298874,54.74 00,0001,0002,1016.4,+21.3,063,0137,1789299174,54.786 00,0002,0003,1016.5,+21.2,062,0145,1789299474,54.779 00,0002,0003,1016.5,+21.3,062,0153,1789299774,54.773 00,0002,0003,1016.6,+21.6,060,0142,1789300074,54.783 00,0002,0003,1016.3,+21.5,060,0150,1789300374,54.733 00,0001,0002,1016.0,+21.5,059,0154,1789300674,54.76 00,0001,0002,1016.3,+21.8,059,0158,1789300974,54.746 00,0001,0002,1016.1,+21.6,059,0144,1789301274,54.742 00,0001,0002,1015.9,+22.0,060,0162,1789301574,54.756 00,0002,0003,1016.0,+22.0,058,0155,1789301874,54.715 00,0002,0003,1016.1,+22.1,059,0152,1789302174,54.69 00,0002,0003,1016.3,+22.0,058,0163,1789302474,54.843 00,0004,0006,1016.0,+22.2,057,0153,1789302774,54.854 00,0002,0003,1015.8,+22.2,057,0143,1789303074,54.893 00,0002,0003,1015.5,+22.3,057,0151,1789303374,54.844 00,0001,0002,1015.5,+22.5,057,0155,1789303674,54.867 00,0001,0002,1015.7,+22.4,056,0144,1789303974,54.853 00,0002,0003,1015.2,+22.5,056,0141,1789304274,54.813 00,0002,0003,1015.7,+22.4,056,0153,1789304574,54.858 00,0002,0003,1015.9,+22.4,056,0128,1789304874,54.807 00,0001,0002,1015.9,+22.4,055,0130,1789305174,54.792 00,0002,0003,1015.9,+22.4,056,0133,1789305474,54.84 00,0003,0005,1016.2,+22.4,056,0159,1789305774,54.841 00,0002,0003,1015.9,+22.4,056,0126,1789306074,54.932 00,0002,0003,1016.0,+22.6,055,0154,1789306374,54.934 00,0002,0003,1016.0,+22.5,056,0147,1789306674,54.98 00,0001,0002,1015.9,+22.5,056,0138,1789306974,54.937 00,0002,0003,1015.9,+22.5,056,0157,1789307274,54.979 00,0002,0003,1015.5,+22.6,057,0159,1789307574,54.946 00,0001,0002,1015.6,+22.7,056,0134,1789307874,54.936 00,0002,0003,1015.8,+22.8,055,0134,1789308174,54.896 00,0001,0002,1015.6,+23.5,054,0145,1789308774,54.92 00,0001,0002,1015.7,+23.2,053,0157,1789309074,54.907 00,0002,0003,1015.5,+23.1,054,0165,1789309374,54.935 00,0004,0006,1015.6,+23.3,054,0153,1789309675,55.073 00,0002,0003,1015.5,+23.1,055,0150,1789309975,55.079 00,0006,0008,1015.6,+22.9,055,0139,1789310275,55.073 00,0003,0005,1015.8,+23.0,055,0170,1789310575,55.089 00,0002,0003,1015.8,+23.0,054,0149,1789310875,55.103 00,0002,0003,1015.8,+22.7,055,0132,1789311475,55.033 00,0004,0006,1015.8,+22.6,055,0132,1789311775,55.077 00,0002,0003,1015.9,+22.9,055,0168,1789312075,55.024 00,0002,0003,1015.7,+23.2,054,0117,1789312375,55.03 00,0002,0003,1015.9,+23.6,052,0161,1789312675,55.037 00,0003,0005,1015.7,+23.8,052,0155,1789312975,55.032 00,0005,0007,1015.9,+23.2,055,0166,1789313275,55.169 00,0002,0003,1015.8,+23.0,054,0148,1789313575,55.204 00,0003,0005,1015.9,+23.1,054,0140,1789313875,55.166 00,0004,0006,1015.9,+23.0,054,0159,1789314175,55.19 00,0003,0005,1016.2,+23.0,055,0150,1789314475,55.15 00,0002,0003,1016.1,+22.9,054,0150,1789314775,55.152 00,0001,0002,1015.8,+22.8,056,0151,1789315075,55.157 00,0002,0003,1015.8,+22.7,056,0150,1789315375,55.109 00,0003,0005,1016.0,+22.6,056,0144,1789315675,55.108 00,0003,0005,1016.1,+22.6,055,0128,1789315975,55.128 00,0002,0003,1016.0,+22.6,055,0125,1789316275,55.135 00,0002,0003,1015.9,+22.5,056,0143,1789316575,55.131 00,0002,0003,1016.2,+22.3,057,0134,1789317475,55.222 00,0003,0005,1016.1,+22.3,057,0142,1789317775,55.245 00,0003,0005,1016.0,+22.0,057,0136,1789318075,55.276 00,0002,0003,1016.2,+22.0,057,0164,1789318375,55.269 00,0004,0006,1016.1,+22.1,056,0131,1789318675,55.299 00,0001,0002,1015.9,+22.0,056,0141,1789318975,55.224 00,0002,0003,1016.1,+22.0,058,0152,1789319275,55.251 00,0001,0002,1016.1,+21.8,058,0134,1789319575,55.246 00,0002,0003,1016.1,+21.9,059,0149,1789319875,55.272 00,0001,0002,1016.3,+22.0,059,0141,1789320175,55.284 00,0001,0002,1016.3,+21.8,057,0160,1789320475,55.364 00,0002,0003,1016.2,+21.8,057,0157,1789320775,55.392 00,0001,0002,1016.3,+21.8,056,0157,1789321075,55.354 00,0003,0005,1016.4,+21.8,057,0175,1789321375,55.368 00,0002,0003,1016.4,+22.0,058,0140,1789321675,55.342 00,0001,0002,1016.7,+21.8,056,0150,1789321975,55.363 00,0001,0002,1016.8,+21.8,056,0147,1789322275,55.343 00,0001,0002,1016.7,+21.8,055,0142,1789322575,55.352 00,0001,0002,1016.6,+21.7,056,0153,1789322875,55.303 00,0001,0002,1016.5,+22.0,057,0144,1789323175,55.286 00,0002,0003,1016.8,+21.9,057,0137,1789323475,55.333 00,0001,0002,1016.4,+21.5,056,0150,1789323775,55.339 00,0002,0003,1016.5,+21.5,055,0143,1789324075,55.477 00,0001,0002,1016.4,+21.7,057,0135,1789324375,55.457 00,0002,0003,1016.3,+21.7,057,0139,1789324675,55.424 00,0002,0003,1016.6,+21.6,056,0133,1789324975,55.45 00,0001,0002,1016.3,+21.7,056,0131,1789325275,55.429 00,0003,0005,1016.6,+21.7,056,0142,1789325575,55.463 00,0001,0002,1016.5,+21.6,056,0170,1789325875,55.413 00,0001,0002,1016.7,+21.8,056,0141,1789326475,55.467 00,0002,0003,1016.7,+21.8,055,0149,1789326775,55.438 00,0004,0006,1016.9,+21.8,055,0144,1789327075,55.434 00,0001,0002,1016.9,+21.9,054,0138,1789327675,55.582 00,0002,0003,1016.8,+21.9,054,0136,1789327975,55.557 00,0002,0003,1016.6,+22.1,055,0142,1789328275,55.564 00,0002,0003,1016.5,+21.9,055,0159,1789328575,55.577 00,0006,0008,1016.7,+22.0,056,0152,1789328875,55.593 00,0001,0002,1016.7,+21.8,055,0159,1789329175,55.575 00,0001,0002,1016.4,+21.7,057,0145,1789329475,55.526 00,0002,0003,1017.2,+21.6,056,0140,1789330375,55.543 00,0001,0002,1016.8,+21.7,056,0148,1789330675,55.51 00,0001,0002,1017.0,+21.6,056,0138,1789330975,55.536 00,0001,0002,1016.9,+21.7,054,0153,1789331275,55.658 00,0002,0003,1017.0,+21.6,056,0130,1789331575,55.659 00,0002,0003,1017.1,+21.0,060,0149,1789331875,55.644 00,0001,0002,1016.8,+21.1,061,0140,1789332175,55.645 00,0002,0003,1016.9,+20.8,062,0149,1789332475,55.601 00,0001,0002,1016.9,+20.8,061,0139,1789332775,55.654 00,0002,0003,1016.8,+20.3,063,0165,1789333375,55.668 00,0002,0003,1017.0,+20.3,063,0160,1789333675,55.595 00,0002,0003,1016.6,+20.4,063,0169,1789333975,55.658 00,0001,0002,1016.9,+20.3,063,0155,1789334275,55.622 00,0003,0005,1017.1,+20.1,063,0142,1789334575,55.651 00,0002,0003,1017.1,+20.1,063,0151,1789334875,55.731 00,0003,0005,1017.2,+20.6,061,0144,1789335175,55.784 00,0001,0002,1016.7,+21.0,057,0157,1789335775,55.757 00,0001,0002,1016.9,+21.2,055,0151,1789336075,55.764 00,0003,0005,1016.5,+20.6,062,0146,1789336375,55.752 00,0001,0002,1016.9,+20.4,063,0149,1789336675,55.815 00,0001,0002,1016.5,+20.5,062,0165,1789336975,55.758 00,0003,0005,1016.4,+20.6,062,0127,1789337275,55.731 00,0002,0003,1016.6,+20.8,062,0136,1789337575,55.738 00,0002,0003,1016.5,+20.3,064,0144,1789337875,55.753 00,0003,0005,1016.7,+20.1,064,0156,1789338175,55.764 00,0003,0005,1016.4,+19.8,065,0154,1789338475,55.882 00,0003,0005,1016.5,+19.9,065,0153,1789338775,55.872 00,0002,0003,1016.6,+20.3,065,0179,1789339075,55.85 00,0002,0003,1016.3,+20.1,065,0144,1789339375,55.877 00,0002,0003,1016.4,+19.9,065,0167,1789339675,55.85 00,0002,0003,1016.5,+20.0,064,0144,1789339975,55.874 00,0002,0003,1016.7,+19.7,065,0141,1789340275,55.881 00,0002,0003,1016.3,+19.5,065,0147,1789340575,55.833 00,0002,0003,1016.7,+19.7,064,0162,1789340875,55.859 00,0002,0003,1016.5,+19.6,064,0145,1789341175,55.831 00,0002,0003,1016.8,+19.8,064,0170,1789341475,55.833 00,0002,0003,1016.4,+19.6,064,0172,1789341775,55.844 00,0001,0002,1016.7,+19.9,064,0162,1789342075,55.929 00,0003,0005,1016.5,+19.5,065,0143,1789342375,55.991 00,0003,0005,1016.4,+19.9,065,0142,1789342675,55.998 00,0003,0005,1016.7,+20.1,065,0154,1789342975,55.965 00,0002,0003,1016.6,+20.2,064,0143,1789343275,55.987 00,0002,0003,1016.4,+20.2,064,0158,1789343575,55.982 00,0002,0003,1016.9,+20.4,062,0164,1789343876,56.008 00,0001,0002,1016.9,+20.4,059,0156,1789344175,55.957 00,0002,0003,1016.7,+20.6,057,0139,1789344475,55.939 00,0002,0003,1017.1,+20.6,057,0140,1789345075,55.972 00,0002,0003,1017.0,+20.5,056,0119,1789345376,56.007 00,0002,0003,1016.9,+20.5,057,0142,1789345676,56.104 00,0001,0002,1016.9,+20.6,056,0175,1789345976,56.106 00,0002,0003,1017.2,+20.5,056,0142,1789346276,56.051 00,0002,0003,1016.8,+20.8,057,0146,1789346576,56.065 00,0002,0003,1016.8,+20.6,056,0137,1789346876,56.165 00,0004,0006,1016.6,+20.7,056,0166,1789347176,56.058 00,0001,0002,1016.6,+20.6,056,0150,1789347476,56.037 00,0003,0005,1016.8,+20.7,057,0145,1789347776,56.055 00,0002,0003,1016.8,+20.7,056,0144,1789348076,56.051 00,0003,0005,1017.0,+20.5,056,0129,1789348376,56.049 00,0003,0005,1016.8,+20.7,058,0154,1789348676,56.064 00,0002,0003,1017.0,+20.5,057,0139,1789348976,56.071 00,0005,0007,1016.7,+20.7,057,0137,1789349276,56.204 00,0002,0003,1016.7,+20.6,056,0127,1789349576,56.191 00,0002,0003,1016.6,+20.7,058,0169,1789349876,56.198 00,0002,0003,1016.9,+20.1,059,0142,1789350176,56.204 00,0002,0003,1016.7,+19.9,059,0141,1789350476,56.195 00,0002,0003,1016.6,+19.8,059,0142,1789350776,56.202 00,0003,0005,1016.7,+19.7,061,0136,1789351076,56.205 00,0002,0003,1016.8,+19.7,062,0166,1789351376,56.152 00,0002,0003,1016.7,+19.8,061,0162,1789351676,56.178 00,0003,0005,1016.6,+19.5,061,0124,1789351976,56.125 00,0002,0003,1016.8,+19.2,060,0159,1789352576,56.163 00,0001,0002,1016.9,+19.2,060,0131,1789352876,56.264 00,0002,0003,1016.6,+19.0,061,0120,1789353176,56.303 00,0002,0003,1017.0,+18.8,062,0131,1789353476,56.25 00,0002,0003,1016.8,+18.9,062,0167,1789353776,56.298 00,0002,0003,1016.8,+19.0,063,0135,1789354376,56.271 00,0003,0005,1017.2,+19.2,063,0138,1789354676,56.237 00,0002,0003,1017.2,+19.2,062,0148,1789354976,56.277 00,0002,0003,1017.1,+19.5,061,0179,1789355276,56.247 00,0002,0003,1017.0,+19.1,062,0163,1789355576,56.234 00,0002,0003,1017.1,+19.8,062,0140,1789355876,56.239 00,0002,0003,1016.9,+20.1,061,0130,1789356176,56.247 00,0002,0003,1017.0,+20.1,059,0150,1789356476,56.428 00,0003,0005,1017.0,+19.8,060,0161,1789356776,56.427 00,0002,0003,1017.2,+19.6,061,0136,1789357076,56.398 00,0002,0003,1017.1,+19.5,062,0172,1789357376,56.397 00,0002,0003,1017.3,+19.4,062,0137,1789357676,56.385 00,0003,0005,1017.5,+19.3,063,0152,1789357976,56.418 00,0002,0003,1017.2,+19.2,063,0139,1789358276,56.405 00,0002,0003,1017.5,+19.3,063,0129,1789358576,56.384 00,0003,0005,1017.3,+19.5,063,0144,1789358876,56.354 00,0003,0005,1017.7,+19.4,063,0162,1789359176,56.358 00,0003,0005,1017.4,+19.5,062,0123,1789359476,56.356 00,0002,0003,1017.8,+19.4,063,0167,1789359776,56.359 00,0002,0003,1017.6,+19.6,062,0150,1789360076,56.52 00,0003,0005,1017.9,+19.6,062,0156,1789360376,56.484 00,0002,0003,1017.6,+19.7,061,0154,1789360676,56.49 00,0002,0003,1017.5,+19.7,062,0155,1789360976,56.484 00,0003,0005,1017.6,+19.8,061,0149,1789361276,56.467 00,0003,0005,1018.0,+19.9,061,0143,1789361576,56.47 00,0002,0003,1017.8,+19.9,061,0138,1789361876,56.437 00,0002,0003,1017.7,+20.1,060,0154,1789362176,56.504 00,0002,0003,1017.9,+20.1,059,0139,1789362476,56.424 00,0002,0003,1018.0,+20.2,060,0152,1789362776,56.445 00,0004,0006,1018.1,+20.3,060,0146,1789363076,56.472 00,0003,0005,1017.8,+20.4,059,0145,1789363376,56.444 00,0002,0003,1018.0,+20.5,058,0159,1789363676,56.648 00,0002,0003,1017.9,+20.6,057,0129,1789363976,56.579 00,0002,0003,1017.9,+20.8,056,0147,1789364276,56.57 00,0003,0005,1018.2,+21.0,057,0149,1789364576,56.597 00,0002,0003,1018.0,+21.3,054,0154,1789364876,56.592 00,0003,0005,1017.8,+21.4,054,0141,1789365476,56.585 00,0002,0003,1017.8,+21.5,054,0145,1789365776,56.555 00,0002,0003,1017.8,+21.6,054,0140,1789366076,56.534 00,0002,0003,1018.0,+21.7,053,0151,1789366376,56.557 00,0002,0003,1017.8,+21.9,053,0140,1789366676,56.538 00,0004,0006,1017.8,+21.8,053,0149,1789366976,56.564 00,0002,0003,1017.8,+21.5,053,0155,1789367276,56.725 00,0002,0003,1017.7,+21.9,053,0139,1789367576,56.712 00,0002,0003,1018.0,+22.2,052,0162,1789367876,56.71 00,0003,0005,1018.2,+22.4,051,0139,1789368176,56.674 00,0002,0003,1018.2,+22.4,051,0156,1789368476,56.672 00,0003,0005,1018.0,+22.5,050,0136,1789368776,56.691 00,0003,0005,1018.0,+22.8,050,0160,1789369076,56.658 00,0003,0005,1018.1,+22.8,050,0152,1789369376,56.657 00,0002,0003,1017.8,+22.9,050,0144,1789369676,56.699 00,0002,0003,1018.2,+23.2,049,0158,1789369976,56.641 00,0002,0003,1017.9,+23.1,049,0150,1789370276,56.693 00,0006,0008,1017.9,+23.1,048,0150,1789370576,56.685 00,0002,0003,1018.0,+23.1,048,0139,1789371176,56.788 00,0002,0003,1018.0,+23.4,048,0149,1789371476,56.778 00,0003,0005,1017.9,+23.3,047,0145,1789371776,56.797 00,0002,0003,1017.8,+23.6,048,0149,1789372076,56.807 00,0002,0003,1018.1,+23.5,046,0158,1789372376,56.795 00,0001,0002,1018.3,+23.5,046,0160,1789372676,56.801 00,0002,0003,1018.2,+23.9,046,0141,1789372976,56.788 00,0002,0003,1018.3,+23.9,046,0168,1789373276,56.771 00,0002,0003,1018.4,+23.9,046,0158,1789373576,56.758 00,0002,0003,1017.8,+24.1,045,0133,1789373876,56.717 00,0001,0002,1018.1,+24.3,046,0141,1789374176,56.776 00,0003,0005,1018.1,+24.5,045,0143,1789374476,56.95 00,0003,0005,1018.2,+24.3,045,0155,1789374776,56.948 00,0003,0005,1017.9,+24.5,046,0151,1789375076,56.931 00,0002,0003,1017.9,+24.4,046,0136,1789375376,56.918 00,0002,0003,1018.1,+24.7,043,0142,1789375676,56.913 00,0003,0005,1018.3,+24.7,044,0141,1789375976,56.895 00,0002,0003,1018.1,+25.0,043,0140,1789376276,56.858 00,0003,0005,1017.9,+25.1,043,0127,1789376576,56.905 00,0003,0005,1017.9,+24.8,041,0168,1789376876,56.892 00,0003,0005,1017.7,+25.0,042,0152,1789377176,56.879 00,0002,0003,1017.9,+24.9,041,0139,1789377476,56.917 00,0002,0003,1018.0,+25.0,042,0166,1789377776,56.925 00,0002,0003,1017.9,+25.4,041,0169,1789378077,57.02 00,0002,0003,1017.9,+25.4,041,0160,1789378377,57.062 00,0002,0003,1018.0,+25.2,041,0158,1789378677,57.01 00,0002,0003,1018.1,+25.3,041,0164,1789378977,57.037 00,0001,0002,1017.9,+25.2,041,0125,1789379277,57.028 00,0003,0005,1017.8,+25.5,040,0171,1789379577,57.028 00,0003,0005,1017.8,+25.5,041,0156,1789379877,57.046 00,0002,0003,1017.8,+25.5,039,0159,1789380177,57.005 00,0002,0003,1017.7,+25.6,039,0152,1789380476,56.995 00,0003,0005,1017.5,+25.8,038,0141,1789380776,56.978 00,0001,0002,1017.8,+25.8,039,0138,1789381076,56.988 00,0002,0003,1017.7,+26.1,039,0156,1789381377,57.044 00,0003,0005,1017.8,+25.7,040,0131,1789381677,57.11 00,0002,0003,1017.6,+26.2,041,0143,1789381977,57.124 00,0005,0007,1017.7,+26.4,040,0148,1789382277,57.134 00,0003,0005,1017.7,+26.4,039,0154,1789382577,57.118 00,0002,0003,1017.6,+26.5,039,0149,1789382877,57.106 00,0005,0007,1017.8,+26.2,040,0147,1789383177,57.106 00,0007,0010,1017.7,+26.3,040,0156,1789383477,57.12 00,0002,0003,1017.7,+26.6,039,0141,1789383777,57.107 00,0002,0003,1017.6,+26.7,039,0141,1789384077,57.094 00,0001,0002,1017.6,+26.7,039,0145,1789384377,57.128 00,0002,0003,1017.4,+26.7,039,0155,1789384677,57.117 00,0002,0003,1017.4,+27.1,039,0141,1789384977,57.099 00,0002,0003,1017.7,+26.5,039,0135,1789385277,57.263 00,0002,0003,1017.6,+26.5,039,0146,1789385577,57.274 00,0001,0002,1017.4,+26.7,040,0137,1789385877,57.253 00,0002,0003,1017.4,+26.9,039,0163,1789386177,57.248 00,0002,0003,1017.4,+26.9,039,0137,1789386477,57.227 00,0002,0003,1017.5,+27.0,039,0150,1789386777,57.214 00,0002,0003,1017.3,+27.0,040,0171,1789387077,57.199 00,0003,0005,1017.4,+27.2,039,0129,1789387377,57.226 00,0003,0005,1017.2,+27.0,039,0145,1789387677,57.246 00,0002,0003,1017.0,+27.1,040,0139,1789387977,57.24 00,0002,0003,1017.3,+26.8,041,0126,1789388277,57.196 00,0002,0003,1017.4,+26.8,041,0139,1789388577,57.238 00,0002,0003,1017.3,+26.8,042,0127,1789388877,57.331 00,0001,0002,1017.4,+26.8,041,0162,1789389177,57.366 00,0002,0003,1017.2,+27.0,040,0164,1789389777,57.327 00,0002,0003,1017.3,+27.1,041,0171,1789390077,57.348 00,0003,0005,1017.1,+27.0,043,0141,1789390377,57.336 00,0001,0002,1017.3,+26.8,044,0141,1789390677,57.328 00,0001,0002,1017.2,+27.0,044,0147,1789390977,57.346 00,0002,0003,1017.2,+27.8,041,0138,1789391277,57.301 00,0002,0003,1017.0,+28.7,039,0153,1789391577,57.36 00,0003,0005,1017.0,+28.7,039,0145,1789391877,57.324 00,0002,0003,1017.3,+29.3,038,0165,1789392177,57.352 00,0003,0005,1017.1,+29.6,037,0146,1789392477,57.487 00,0001,0002,1016.9,+30.2,035,0135,1789392777,57.486 00,0002,0003,1016.9,+30.1,035,0153,1789393077,57.453 00,0001,0002,1017.2,+30.5,034,0145,1789393377,57.447 00,0002,0003,1017.3,+30.0,035,0154,1789393677,57.43 00,0002,0003,1017.1,+29.5,036,0139,1789393977,57.453 00,0002,0003,1017.1,+29.8,035,0139,1789394277,57.42 00,0001,0002,1016.9,+29.9,036,0165,1789394577,57.466 00,0003,0005,1017.2,+30.9,033,0143,1789394877,57.461 00,0002,0003,1017.2,+30.7,033,0152,1789395177,57.472 00,0001,0002,1017.3,+31.2,033,0143,1789395477,57.447 00,0004,0006,1017.0,+30.9,034,0139,1789395777,57.439 00,0002,0003,1017.3,+31.2,034,0161,1789396077,57.606 00,0001,0002,1017.0,+30.3,034,0145,1789396377,57.573 00,0001,0002,1017.1,+29.8,035,0132,1789396677,57.603 00,0001,0002,1017.2,+29.7,035,0136,1789396977,57.586 00,0001,0002,1017.3,+29.7,035,0142,1789397277,57.565 00,0003,0005,1017.5,+28.7,038,0133,1789397577,57.553 00,0007,0010,1017.6,+27.6,040,0134,1789397877,57.587 00,0002,0003,1017.4,+27.4,041,0148,1789398177,57.526 00,0002,0003,1017.5,+27.4,041,0115,1789398477,57.58 00,0002,0003,1017.7,+27.0,042,0136,1789399077,57.546 00,0002,0003,1017.6,+26.9,043,0130,1789399377,57.538 00,0004,0006,1017.4,+27.1,042,0141,1789399677,57.708 00,0002,0003,1017.7,+26.6,045,0149,1789399977,57.665 00,0003,0005,1017.7,+26.1,046,0152,1789400277,57.692 00,0003,0005,1017.6,+26.4,047,0155,1789400577,57.639 00,0002,0003,1017.6,+26.1,045,0161,1789400877,57.665 00,0001,0002,1017.9,+25.9,046,0145,1789401177,57.633 00,0002,0003,1017.5,+25.8,047,0137,1789401477,57.652 00,0002,0003,1017.8,+25.6,047,0162,1789401777,57.666 00,0001,0002,1018.0,+25.6,046,0149,1789402077,57.605 00,0003,0005,1017.8,+25.3,047,0156,1789402377,57.619 00,0002,0003,1017.8,+25.2,048,0162,1789402677,57.594 00,0002,0003,1018.1,+25.4,047,0142,1789402977,57.65 00,0003,0005,1018.2,+25.4,048,0178,1789403277,57.779 00,0003,0005,1018.0,+25.3,047,0140,1789403577,57.725 00,0002,0003,1018.1,+25.3,048,0173,1789403877,57.765 00,0001,0002,1018.1,+25.2,048,0133,1789404177,57.739 00,0003,0005,1018.1,+25.3,047,0156,1789404477,57.793 00,0002,0003,1018.3,+25.1,048,0145,1789404777,57.732 00,0003,0005,1018.0,+25.2,047,0146,1789405077,57.719 00,0002,0003,1018.5,+25.1,047,0160,1789405377,57.754 00,0002,0003,1018.5,+25.1,048,0152,1789405677,57.72 00,0002,0003,1018.4,+25.2,047,0151,1789405977,57.727 00,0002,0003,1018.7,+25.2,047,0135,1789406277,57.719 00,0003,0005,1018.7,+25.2,047,0146,1789406577,57.766 00,0003,0005,1018.5,+25.1,047,0139,1789406877,57.879 00,0003,0005,1018.8,+25.1,047,0135,1789407177,57.873 00,0002,0003,1018.7,+24.8,047,0156,1789407477,57.88 00,0003,0005,1018.8,+24.8,048,0138,1789407777,57.887 00,0003,0005,1018.8,+24.8,048,0135,1789408377,57.859 00,0004,0006,1019.1,+24.7,050,0143,1789408677,57.887 00,0002,0003,1019.2,+24.8,049,0141,1789408977,57.834 00,0002,0003,1019.0,+24.6,048,0146,1789409277,57.864 00,0002,0003,1019.2,+24.7,048,0138,1789409577,57.848 00,0002,0003,1019.2,+24.7,048,0145,1789409877,57.834 00,0002,0003,1019.1,+24.6,048,0166,1789410177,57.846 00,0003,0005,1019.3,+24.6,047,0130,1789410477,57.962 00,0002,0003,1019.5,+24.5,049,0154,1789410778,58.013 00,0003,0005,1019.4,+24.3,051,0132,1789411077,57.943 00,0003,0005,1019.5,+24.3,051,0140,1789411377,57.978 00,0003,0005,1019.6,+24.1,051,0120,1789411677,57.925 00,0004,0006,1019.5,+24.0,051,0138,1789411977,57.932 00,0002,0003,1019.3,+24.0,050,0146,1789412277,57.959 00,0002,0003,1019.5,+23.8,050,0155,1789412577,57.954 00,0002,0003,1019.1,+23.9,050,0131,1789412877,57.94 00,0002,0003,1019.1,+23.8,050,0135,1789413177,57.923 00,0002,0003,1019.1,+23.8,050,0152,1789413477,57.906 00,0002,0003,1019.1,+23.8,050,0133,1789413777,57.918 00,0001,0002,1019.4,+23.7,050,0133,1789414078,58.387 00,0004,0006,1019.5,+23.7,050,0142,1789414378,58.082 00,0002,0003,1019.3,+23.7,050,0147,1789414678,58.056 00,0003,0005,1019.4,+23.8,050,0170,1789414978,58.073 00,0005,0007,1019.2,+23.8,050,0149,1789415278,58.044 00,0002,0003,1019.4,+23.8,050,0138,1789415578,58.038 00,0001,0002,1019.3,+23.6,051,0133,1789415878,58.065 00,0001,0002,1019.0,+23.6,051,0151,1789416178,58.06 00,0002,0003,1019.1,+23.6,051,0160,1789416478,58.058 00,0001,0002,1019.0,+23.6,051,0155,1789416778,58.017 00,0002,0003,1019.1,+23.6,051,0161,1789417078,58.052 00,0002,0003,1019.2,+23.5,052,0162,1789417378,58.036 00,0001,0002,1019.1,+23.6,051,0161,1789417678,58.185 00,0002,0003,1019.2,+23.5,052,0155,1789417978,58.191 00,0002,0003,1019.0,+23.6,051,0143,1789418278,58.151 00,0002,0003,1019.0,+23.5,052,0133,1789418578,58.148 00,0001,0002,1019.0,+23.4,052,0138,1789418878,58.142 00,0005,0007,1019.3,+23.3,052,0146,1789419178,58.158 00,0001,0002,1019.0,+23.1,052,0157,1789419478,58.149 00,0002,0003,1019.1,+23.1,052,0159,1789419778,58.152 00,0003,0005,1019.1,+23.1,052,0174,1789420078,58.115 00,0002,0003,1019.3,+22.6,054,0158,1789420378,58.122 00,0002,0003,1019.3,+22.3,057,0150,1789420678,58.128 00,0002,0003,1019.0,+22.1,057,0163,1789420978,58.129 00,0002,0003,1019.1,+22.1,057,0171,1789421278,58.411 00,0002,0003,1019.3,+22.2,057,0140,1789421578,58.255 00,0002,0003,1019.2,+22.3,057,0152,1789421878,58.242 00,0001,0002,1019.0,+22.0,056,0136,1789422178,58.249 00,0002,0003,1019.2,+22.1,056,0152,1789422478,58.224 00,0001,0002,1019.0,+22.0,056,0153,1789422778,58.239 00,0002,0003,1019.3,+21.9,058,0178,1789423078,58.215 00,0002,0003,1019.1,+21.8,057,0159,1789423378,58.216 00,0001,0002,1019.2,+21.6,056,0163,1789423678,58.2 00,0002,0003,1019.1,+21.7,056,0177,1789423978,58.25 00,0002,0003,1019.2,+21.7,055,0148,1789424278,58.208 00,0001,0002,1019.1,+21.7,056,0170,1789424578,58.222 00,0001,0002,1019.1,+21.8,056,0135,1789424878,58.388 00,0002,0003,1019.1,+21.8,056,0144,1789425178,58.375 00,0003,0005,1019.1,+21.8,057,0144,1789425478,58.334 00,0002,0003,1019.2,+22.2,056,0126,1789425778,58.379 00,0002,0003,1019.0,+22.0,058,0141,1789426078,58.327 00,0002,0003,1019.0,+22.1,059,0149,1789426378,58.334 00,0003,0005,1019.1,+22.2,059,0148,1789426678,58.329 00,0002,0003,1019.3,+22.3,060,0152,1789426978,58.311 00,0002,0003,1019.2,+22.5,060,0119,1789427278,58.342 00,0002,0003,1019.1,+22.6,059,0155,1789427578,58.341 00,0001,0002,1018.9,+22.7,058,0144,1789427878,58.325 00,0002,0003,1019.2,+22.7,059,0154,1789428178,58.31 00,0002,0003,1019.0,+22.7,057,0140,1789428478,58.505 00,0002,0003,1019.3,+22.5,057,0139,1789428778,58.452 00,0002,0003,1019.2,+22.3,058,0118,1789429078,58.45 00,0002,0003,1019.0,+22.2,058,0148,1789429378,58.456 00,0002,0003,1019.0,+22.2,059,0149,1789429678,58.464 00,0002,0003,1019.0,+22.1,060,0154,1789429978,58.426 00,0002,0003,1018.9,+22.0,060,0130,1789430278,58.438 00,0002,0003,1019.3,+22.1,061,0142,1789430578,58.411 00,0001,0002,1019.4,+21.9,061,0146,1789430878,58.462 00,0001,0002,1019.0,+21.7,061,0138,1789431178,58.417 00,0004,0006,1019.3,+21.6,061,0152,1789431478,58.427 00,0002,0003,1019.0,+21.4,061,0145,1789431778,58.449 00,0002,0003,1019.3,+21.5,060,0178,1789432078,58.577 00,0004,0006,1019.0,+21.4,060,0151,1789432378,58.568 00,0001,0002,1019.0,+21.4,060,0128,1789432678,58.581 00,0002,0003,1019.0,+21.4,060,0142,1789432978,58.536 00,0002,0003,1019.1,+21.4,061,0162,1789433278,58.576 00,0001,0002,1019.4,+21.1,062,0161,1789433578,58.561 00,0002,0003,1019.2,+21.1,062,0145,1789433878,58.537 00,0003,0005,1018.8,+20.9,062,0133,1789434478,58.538 00,0002,0003,1019.1,+21.0,062,0158,1789434778,58.52 00,0002,0003,1019.1,+21.0,062,0146,1789435078,58.524 00,0003,0005,1018.9,+21.0,062,0137,1789435378,58.55 00,0002,0003,1019.1,+21.0,062,0148,1789435678,58.636 00,0002,0003,1019.0,+21.1,061,0140,1789435978,58.67 00,0002,0003,1018.9,+21.0,061,0156,1789436278,58.611 00,0002,0003,1019.0,+21.0,061,0133,1789436578,58.663 00,0002,0003,1019.0,+20.9,061,0143,1789436878,58.623 00,0002,0003,1018.9,+20.8,061,0130,1789437178,58.637 00,0002,0003,1019.1,+20.7,061,0173,1789437478,58.636 00,0002,0003,1019.1,+20.8,061,0146,1789437778,58.644 00,0002,0003,1019.0,+20.8,062,0167,1789438078,58.61 00,0004,0006,1018.9,+20.6,063,0140,1789438378,58.626 00,0002,0003,1019.2,+20.7,063,0137,1789438678,58.604 00,0002,0003,1019.1,+20.7,063,0148,1789438978,58.62 00,0002,0003,1019.0,+20.6,063,0149,1789439278,58.741 00,0002,0003,1019.1,+20.5,063,0145,1789439578,58.772 00,0002,0003,1019.0,+20.6,062,0145,1789439878,58.722 00,0002,0003,1019.2,+20.5,062,0148,1789440178,58.736 00,0002,0003,1019.1,+20.4,062,0159,1789440478,58.702 00,0002,0003,1019.1,+20.5,062,0151,1789440778,58.733 00,0004,0006,1019.2,+20.4,062,0147,1789441078,58.772 00,0003,0005,1019.4,+20.4,062,0137,1789441378,58.711 00,0002,0003,1019.3,+20.5,061,0139,1789441678,58.738 00,0004,0006,1019.0,+20.5,062,0137,1789441978,58.73 00,0004,0006,1019.1,+20.5,062,0125,1789442278,58.703 00,0003,0005,1019.2,+20.5,062,0154,1789442578,58.756 00,0002,0003,1019.3,+20.5,062,0148,1789442878,58.849 00,0003,0005,1019.1,+20.4,063,0151,1789443178,58.912 00,0002,0003,1019.3,+20.3,064,0123,1789443778,58.816 00,0003,0005,1019.4,+20.3,064,0139,1789444078,58.823 00,0002,0003,1019.5,+20.2,063,0142,1789444378,58.803 00,0004,0006,1019.2,+20.1,063,0146,1789444678,58.826 00,0003,0005,1019.1,+20.0,063,0153,1789444978,58.843 00,0003,0005,1019.2,+20.1,062,0162,1789445278,58.833 00,0003,0005,1019.6,+20.2,061,0144,1789445578,58.837 00,0002,0003,1019.4,+20.2,061,0150,1789445878,58.797 00,0004,0006,1019.2,+20.2,061,0144,1789446178,58.865 00,0002,0003,1019.3,+20.3,061,0138,1789446478,58.936 00,0002,0003,1019.3,+20.3,061,0152,1789446778,58.942 00,0002,0003,1019.0,+20.3,061,0137,1789447078,58.949 00,0003,0005,1019.2,+20.5,060,0131,1789447378,58.956 00,0003,0005,1019.0,+20.6,060,0165,1789447678,58.966 00,0004,0006,1019.2,+20.8,060,0135,1789447978,58.93 00,0006,0008,1019.2,+20.7,060,0132,1789448278,58.967 00,0006,0008,1019.0,+20.7,059,0148,1789448578,58.931 00,0004,0006,1018.9,+20.9,058,0154,1789448878,58.931 00,0001,0002,1019.4,+21.2,057,0131,1789449178,58.897 00,0002,0003,1019.1,+21.2,058,0158,1789449478,58.912 00,0002,0003,1019.0,+21.3,058,0156,1789449778,58.941 00,0002,0003,1019.2,+21.2,058,0133,1789450079,59.079 00,0003,0005,1019.2,+21.3,059,0171,1789450379,59.062 00,0002,0003,1019.2,+21.3,058,0135,1789450679,59.042 00,0003,0005,1019.1,+21.7,058,0140,1789450979,59.072 00,0002,0003,1019.2,+22.1,054,0148,1789451279,59.048 00,0003,0005,1019.2,+22.5,052,0153,1789451579,59.057 00,0005,0007,1019.1,+22.5,051,0144,1789451879,59.045 00,0003,0005,1018.9,+22.6,052,0143,1789452179,59.043 00,0003,0005,1019.2,+22.6,051,0153,1789452479,59.038 00,0002,0003,1019.2,+22.6,052,0152,1789452778,58.99 00,0004,0006,1018.9,+22.7,052,0154,1789453079,59.035 00,0003,0005,1019.0,+22.6,052,0154,1789453379,59.05 00,0002,0003,1019.0,+22.7,052,0132,1789453679,59.206 00,0002,0003,1019.4,+23.0,052,0148,1789453979,59.633 00,0003,0005,1019.2,+22.9,051,0164,1789454279,59.152 00,0002,0003,1019.3,+23.1,051,0147,1789454579,59.169 00,0004,0006,1019.3,+23.3,051,0135,1789454879,59.184 00,0003,0005,1019.3,+23.2,052,0164,1789455179,59.171 00,0002,0003,1019.5,+23.4,050,0148,1789455479,59.149 00,0003,0005,1019.2,+23.5,050,0165,1789455779,59.148 00,0002,0003,1019.3,+23.5,050,0151,1789456079,59.141 00,0002,0003,1019.2,+23.5,050,0148,1789456379,59.144 00,0003,0005,1019.4,+23.6,050,0169,1789456679,59.125 00,0002,0003,1019.2,+24.0,050,0143,1789456979,59.182 00,0003,0005,1019.4,+24.1,049,0166,1789457279,59.317 00,0002,0003,1019.4,+24.0,048,0135,1789457579,59.292 00,0002,0003,1019.3,+24.2,048,0165,1789457879,59.283 00,0003,0005,1019.4,+24.3,048,0168,1789458179,59.297 00,0003,0005,1019.4,+24.4,047,0146,1789458479,59.277 00,0004,0006,1019.4,+24.4,047,0168,1789458779,59.264 00,0003,0005,1019.5,+24.6,046,0144,1789459079,59.281 00,0002,0003,1019.5,+24.7,046,0152,1789459379,59.224 00,0002,0003,1019.3,+25.1,046,0159,1789459679,59.231 00,0003,0005,1019.2,+25.0,047,0167,1789459979,59.239 00,0004,0006,1019.3,+24.8,047,0135,1789460279,59.228 00,0002,0003,1019.3,+24.9,041,0148,1789460579,59.277 00,0002,0003,1019.2,+25.2,041,0123,1789460879,59.435 00,0004,0006,1019.1,+25.3,041,0144,1789461179,59.404 00,0002,0003,1019.0,+25.5,041,0131,1789461479,59.39 00,0003,0005,1019.0,+25.6,041,0150,1789461779,59.406 00,0003,0005,1019.1,+25.4,041,0149,1789462079,59.377 00,0002,0003,1018.9,+25.5,041,0133,1789462379,59.379 00,0004,0006,1019.2,+25.5,040,0151,1789462679,59.366 00,0002,0003,1019.0,+25.6,040,0139,1789462979,59.357 00,0003,0005,1018.9,+26.0,040,0152,1789463279,59.363 00,0003,0005,1019.3,+25.8,040,0144,1789463579,59.473 00,0002,0003,1019.0,+26.1,039,0148,1789463879,59.333 00,0003,0005,1018.9,+26.3,039,0154,1789464179,59.359 00,0004,0006,1019.1,+26.1,039,0130,1789464479,59.504 00,0003,0005,1019.0,+26.2,040,0176,1789464779,59.496 00,0003,0005,1019.2,+26.5,039,0129,1789465079,59.51 00,0002,0003,1019.2,+26.5,037,0136,1789465379,59.497 00,0002,0003,1018.9,+26.6,037,0132,1789465679,59.457 00,0002,0003,1019.2,+26.5,035,0141,1789465979,59.501 00,0003,0005,1019.1,+26.5,036,0141,1789466279,59.45 00,0002,0003,1018.8,+26.6,037,0143,1789466579,59.464 00,0002,0003,1018.8,+26.3,037,0159,1789466879,59.447 00,0002,0003,1018.7,+26.4,038,0144,1789467179,59.477 00,0002,0003,1018.6,+26.6,036,0156,1789467479,59.444 00,0003,0005,1018.8,+26.7,037,0144,1789467779,59.465 00,0003,0005,1019.0,+26.7,036,0160,1789468079,59.63 00,0003,0005,1018.9,+26.7,037,0153,1789468379,59.605 00,0003,0005,1019.0,+26.8,037,0117,1789468679,59.612 00,0004,0006,1018.8,+26.8,038,0142,1789468979,59.606 00,0002,0003,1018.9,+26.8,037,0148,1789469279,59.637 00,0004,0006,1018.6,+26.9,037,0128,1789469579,59.593 00,0003,0005,1018.4,+27.3,039,0149,1789469879,59.577 00,0004,0006,1018.5,+26.8,036,0143,1789470179,59.583 00,0003,0005,1018.3,+26.9,035,0139,1789470479,59.592 00,0002,0003,1018.5,+26.5,036,0145,1789470779,59.558 00,0002,0003,1018.5,+27.0,037,0155,1789471079,59.571 00,0003,0005,1018.1,+27.0,037,0152,1789471379,59.597 00,0003,0005,1018.1,+27.1,037,0142,1789471679,59.699 00,0001,0002,1018.0,+26.8,037,0143,1789471979,59.703 00,0002,0003,1018.4,+26.9,038,0151,1789472279,59.737 00,0003,0005,1018.4,+26.6,038,0161,1789472579,59.716 00,0003,0005,1018.3,+26.9,037,0150,1789472879,59.703 00,0007,0010,1018.3,+26.8,036,0152,1789473179,59.693 00,0007,0010,1017.9,+27.0,035,0146,1789473479,59.684 00,0002,0003,1017.9,+26.9,037,0145,1789473779,59.671 00,0004,0006,1018.2,+26.8,038,0147,1789474079,59.732 00,0002,0003,1017.9,+27.0,036,0156,1789474379,59.698 00,0002,0003,1018.1,+26.8,037,0134,1789474679,59.704 00,0004,0006,1018.0,+26.6,036,0156,1789474979,59.703 00,0003,0005,1018.1,+27.1,036,0136,1789475279,59.825 00,0002,0003,1017.8,+26.8,037,0147,1789475579,59.808 00,0002,0003,1017.8,+26.7,035,0143,1789475879,59.826 00,0003,0005,1017.8,+26.6,037,0171,1789476179,59.813 00,0002,0003,1017.6,+26.8,035,0165,1789476479,59.777 00,0002,0003,1017.5,+26.9,034,0133,1789476779,59.84 00,0003,0005,1017.6,+26.6,035,0136,1789477079,59.822 00,0002,0003,1017.5,+26.9,035,0146,1789477379,59.771 00,0002,0003,1017.4,+26.8,034,0164,1789477679,59.747 00,0003,0005,1017.2,+27.5,033,0160,1789477979,59.765 00,0002,0003,1017.5,+27.3,033,0154,1789478279,59.782 00,0002,0003,1017.4,+27.3,035,0156,1789478579,59.783 00,0002,0003,1017.5,+26.8,036,0141,1789478879,59.922 00,0001,0002,1017.4,+26.6,037,0139,1789479179,59.901 00,0002,0003,1017.3,+26.7,036,0138,1789479479,59.899 00,0002,0003,1017.5,+26.6,035,0146,1789479779,59.942 00,0002,0003,1017.3,+26.6,037,0154,1789480079,59.885 00,0002,0003,1017.6,+26.5,037,0134,1789480379,59.872 00,0002,0003,1017.3,+26.3,036,0137,1789480679,59.878 00,0001,0002,1017.2,+26.4,036,0173,1789480979,59.869 00,0002,0003,1017.4,+26.4,035,0141,1789481279,59.888 00,0004,0006,1017.3,+26.6,035,0130,1789481579,59.872 00,0001,0002,1017.5,+26.8,035,0137,1789481879,59.855 00,0001,0002,1017.5,+26.8,033,0142,1789482179,59.899 00,0002,0003,1017.4,+26.5,034,0139,1789482479,59.961 00,0001,0002,1017.3,+26.2,034,0147,1789482780,0.041 00,0002,0003,1017.2,+26.3,035,0150,1789483079,59.988 00,0003,0005,1017.2,+26.0,035,0150,1789483379,59.995 00,0001,0002,1017.3,+26.1,036,0158,1789483680,0.005 00,0001,0002,1017.2,+26.3,035,0135,1789483979,59.988 00,0001,0002,1017.1,+26.3,034,0150,1789484279,59.976 00,0003,0005,1017.3,+26.3,036,0167,1789484579,59.97 00,0003,0005,1017.3,+25.9,037,0172,1789484879,59.965 00,0001,0002,1017.2,+26.1,036,0121,1789485180,0.188 00,0003,0005,1017.3,+26.2,035,0165,1789485479,59.966 00,0007,0010,1017.3,+26.0,036,0151,1789485779,59.998 00,0004,0006,1017.3,+26.0,036,0147,1789486080,0.094 00,0002,0003,1017.2,+25.9,036,0143,1789486380,0.082 00,0003,0005,1017.3,+25.9,038,0136,1789486680,0.107 00,0001,0002,1017.2,+25.6,037,0152,1789486980,0.074 00,0001,0002,1017.3,+25.5,037,0143,1789487280,0.081 00,0002,0003,1017.3,+25.4,038,0158,1789487580,0.096 00,0001,0002,1017.5,+25.4,039,0147,1789487880,0.079 00,0002,0003,1017.5,+25.4,038,0137,1789488180,0.11 00,0002,0003,1017.4,+25.3,038,0139,1789488480,0.097 00,0002,0003,1017.0,+25.1,040,0145,1789488780,0.055 00,0002,0003,1017.3,+25.3,038,0142,1789489080,0.046 00,0003,0005,1017.0,+25.2,038,0139,1789489380,0.104 00,0003,0005,1017.3,+25.2,038,0142,1789489680,0.183 00,0001,0002,1017.1,+25.1,037,0133,1789489980,0.195 00,0003,0005,1017.2,+25.1,038,0149,1789490280,0.192 00,0002,0003,1017.0,+25.1,038,0150,1789490580,0.195 00,0002,0003,1017.1,+25.0,040,0174,1789490880,0.19 00,0002,0003,1017.4,+24.9,039,0166,1789491180,0.189 00,0004,0006,1017.5,+24.9,037,0156,1789491480,0.159 00,0002,0003,1017.5,+25.0,037,0146,1789491780,0.183 00,0005,0007,1017.5,+25.0,038,0134,1789492080,0.142 00,0003,0005,1017.5,+25.1,038,0156,1789492380,0.186 00,0001,0002,1017.5,+25.0,037,0139,1789492680,0.183 00,0002,0003,1017.7,+25.1,039,0144,1789492980,0.201 00,0003,0005,1017.4,+24.9,039,0177,1789493280,0.274 00,0003,0005,1017.4,+24.8,038,0137,1789493580,0.301 00,0006,0008,1017.6,+24.7,039,0141,1789493880,0.296 00,0002,0003,1017.5,+25.0,038,0137,1789494180,0.286 00,0002,0003,1017.5,+24.9,039,0138,1789494480,0.27 00,0002,0003,1017.6,+25.0,039,0145,1789494780,0.292 00,0001,0002,1017.5,+25.0,038,0180,1789495080,0.303 00,0002,0003,1017.4,+25.0,038,0145,1789495380,0.27 00,0005,0007,1017.5,+24.9,037,0142,1789495680,0.292 00,0001,0002,1017.6,+24.9,038,0150,1789495980,0.255 00,0003,0005,1017.6,+25.0,038,0155,1789496280,0.262 00,0001,0002,1017.5,+25.0,038,0145,1789496580,0.275 00,0004,0006,1017.4,+25.0,037,0151,1789496880,0.401 00,0002,0003,1017.8,+24.8,039,0161,1789497180,0.427 00,0002,0003,1017.4,+24.9,037,0161,1789497480,0.391 00,0002,0003,1017.7,+24.8,039,0161,1789497780,0.407 00,0002,0003,1017.5,+24.8,037,0162,1789498080,0.394 00,0002,0003,1017.7,+24.7,038,0135,1789498380,0.387 00,0002,0003,1017.3,+24.9,038,0150,1789498680,0.358 00,0002,0003,1017.5,+24.7,038,0133,1789498980,0.361 00,0003,0005,1017.3,+24.8,038,0151,1789499280,0.373 00,0002,0003,1017.1,+24.9,037,0144,1789499580,0.333 00,0001,0002,1017.2,+24.8,036,0140,1789499880,0.379 00,0005,0007,1017.4,+25.0,035,0140,1789500180,0.4 00,0001,0002,1017.4,+25.1,037,0139,1789500480,0.531 00,0002,0003,1017.4,+24.9,037,0165,1789500780,0.498 00,0002,0003,1017.5,+24.6,037,0144,1789501080,0.533 00,0003,0005,1017.4,+24.9,037,0148,1789501380,0.52 00,0007,0010,1017.3,+24.8,037,0160,1789501680,0.519 00,0003,0005,1017.3,+24.8,039,0164,1789501980,0.486 00,0003,0005,1017.2,+24.7,038,0145,1789502280,0.472 00,0002,0003,1017.4,+24.7,038,0149,1789502580,0.48 00,0003,0005,1017.6,+24.4,040,0151,1789502880,0.466 00,0001,0002,1017.3,+24.5,039,0155,1789503180,0.492 00,0002,0003,1017.3,+24.2,042,0141,1789503480,0.443 00,0004,0006,1017.2,+23.5,047,0136,1789503780,0.473 00,0001,0002,1017.3,+23.3,048,0154,1789504080,0.64 00,0003,0005,1017.4,+23.4,048,0149,1789504380,0.646 00,0002,0003,1017.4,+23.5,045,0147,1789504680,0.606 00,0002,0003,1017.5,+22.8,051,0148,1789505280,0.56 00,0002,0003,1017.3,+22.5,052,0143,1789505580,0.593 00,0002,0003,1017.2,+22.4,051,0142,1789505880,0.572 00,0007,0010,1017.2,+22.4,049,0155,1789506180,0.579 00,0003,0005,1017.4,+22.4,048,0153,1789506480,0.574 00,0002,0003,1017.2,+22.4,051,0154,1789506780,0.557 00,0002,0003,1017.2,+22.4,051,0145,1789507080,0.599 00,0001,0002,1017.1,+22.2,049,0126,1789507380,0.565 00,0002,0003,1017.5,+22.2,051,0137,1789507680,0.711 00,0004,0006,1017.3,+22.1,051,0178,1789507980,0.738 00,0002,0003,1017.1,+21.8,050,0132,1789508280,0.667 00,0002,0003,1017.1,+21.8,048,0139,1789508580,0.685 00,0002,0003,1017.2,+22.0,048,0156,1789508880,0.671 00,0002,0003,1017.1,+22.0,051,0128,1789509180,0.658 00,0002,0003,1017.0,+21.9,053,0153,1789509480,0.649 00,0002,0003,1017.2,+21.7,053,0150,1789509780,0.64 00,0001,0002,1017.0,+21.8,053,0176,1789510080,0.683 00,0002,0003,1017.0,+21.7,054,0134,1789510380,0.621 00,0002,0003,1017.1,+21.7,055,0150,1789510680,0.64 00,0005,0007,1017.1,+21.7,056,0147,1789510980,0.697 00,0002,0003,1016.8,+21.5,056,0148,1789511280,0.834 00,0002,0003,1016.9,+21.7,057,0124,1789511580,0.826 00,0003,0005,1016.9,+21.5,057,0160,1789511880,0.766 00,0003,0005,1016.9,+21.4,058,0136,1789512180,0.801 00,0003,0005,1016.9,+21.5,058,0153,1789512480,0.787 00,0002,0003,1016.7,+21.4,058,0143,1789512780,0.818 00,0003,0005,1016.7,+21.4,058,0157,1789513080,0.793 00,0002,0003,1016.9,+21.3,058,0161,1789513380,0.807 00,0002,0003,1017.0,+21.3,058,0141,1789513680,0.814 00,0002,0003,1016.6,+21.3,058,0144,1789513980,0.753 00,0002,0003,1016.7,+21.3,058,0147,1789514280,0.779 00,0002,0003,1016.8,+21.3,057,0157,1789514580,0.783 00,0003,0005,1016.8,+21.2,057,0143,1789514880,0.955 00,0006,0008,1016.8,+21.2,057,0165,1789515180,0.899 00,0002,0003,1016.9,+21.2,058,0139,1789515480,0.918 00,0003,0005,1016.5,+21.4,059,0145,1789515780,0.912 00,0002,0003,1016.5,+21.6,059,0132,1789516080,0.899 00,0002,0003,1016.4,+22.1,057,0151,1789516380,0.879 00,0003,0005,1016.5,+22.2,057,0150,1789516680,0.878 00,0002,0003,1016.5,+22.2,057,0161,1789516980,0.88 00,0003,0005,1016.7,+22.2,058,0151,1789517280,0.89 00,0003,0005,1016.8,+22.2,057,0163,1789517580,0.846 00,0003,0005,1016.5,+22.3,058,0177,1789517880,0.9 00,0004,0006,1016.8,+22.5,058,0159,1789518180,0.862 00,0005,0007,1016.7,+22.4,057,0146,1789518481,1.032 00,0006,0008,1016.5,+22.3,056,0160,1789518781,1.038 00,0003,0005,1016.6,+22.0,058,0164,1789519081,1.013 00,0003,0005,1016.8,+21.8,057,0167,1789519380,2 00,0002,0003,1016.6,+21.5,059,0150,1789519680,0.991 00,0001,0002,1016.5,+21.4,058,0153,1789519981,1.014 00,0003,0005,1016.8,+21.5,057,0140,1789520281,1.013 00,0004,0006,1016.4,+21.3,056,0146,1789520580,0.989 00,0002,0003,1016.4,+21.4,056,0161,1789520880,0.962 00,0002,0003,1016.4,+21.6,056,0149,1789521180,0.946 00,0002,0003,1016.2,+21.6,057,0146,1789521480,0.939 00,0002,0003,1016.6,+21.3,057,0167,1789521780,0.994 00,0002,0003,1016.3,+21.6,056,0155,1789522081,1.12 00,0005,0007,1016.5,+21.4,056,0163,1789522381,1.106 00,0002,0003,1016.4,+21.5,056,0159,1789522681,1.125 00,0002,0003,1016.4,+21.3,057,0120,1789522981,1.152 00,0003,0005,1016.4,+21.1,057,0140,1789523281,1.143 00,0002,0003,1016.7,+21.1,057,0143,1789523581,1.144 00,0001,0002,1016.7,+21.0,057,0165,1789523881,1.085 00,0003,0005,1016.4,+21.0,057,0136,1789524181,1.107 00,0002,0003,1016.3,+21.0,057,0137,1789524481,1.067 00,0002,0003,1016.4,+20.9,056,0140,1789524781,1.075 00,0002,0003,1016.6,+20.9,056,0155,1789525081,1.067 00,0004,0006,1016.3,+20.9,056,0149,1789525381,1.073 00,0002,0003,1016.4,+20.9,056,0136,1789525681,1.276 00,0005,0007,1016.6,+20.8,056,0130,1789525981,1.251 00,0001,0002,1016.5,+20.8,057,0155,1789526281,1.217 00,0003,0005,1016.4,+20.8,057,0158,1789526581,1.192 00,0002,0003,1016.4,+20.9,056,0129,1789526881,1.219 00,0001,0002,1016.3,+21.0,056,0131,1789527181,1.194 00,0002,0003,1016.4,+20.9,056,0161,1789527481,1.193 00,0001,0002,1016.7,+20.8,056,0154,1789527781,1.219 00,0002,0003,1016.5,+20.9,055,0157,1789528081,1.166 00,0002,0003,1016.4,+20.9,055,0139,1789528381,1.146 00,0002,0003,1016.4,+20.9,055,0166,1789528681,1.177 00,0002,0003,1016.4,+20.9,056,0142,1789528981,1.183 00,0003,0005,1016.6,+20.8,057,0145,1789529281,1.32 00,0002,0003,1016.6,+20.7,057,0142,1789529581,1.32 00,0001,0002,1016.5,+20.7,057,0130,1789529881,1.318 00,0001,0002,1016.7,+20.7,057,0172,1789530181,1.289 00,0001,0002,1016.6,+21.1,055,0139,1789530481,1.287 00,0004,0006,1016.7,+21.1,055,0151,1789530781,1.29 00,0001,0002,1016.6,+21.3,055,0150,1789531081,1.279 00,0004,0006,1016.7,+20.7,055,0173,1789531381,1.272 00,0002,0003,1016.6,+20.6,056,0133,1789531681,1.286 00,0002,0003,1016.7,+20.7,055,0147,1789531981,1.292 00,0002,0003,1016.6,+21.1,054,0169,1789532281,1.279 00,0002,0003,1016.7,+21.3,055,0155,1789532581,1.313 00,0003,0005,1016.6,+21.0,056,0156,1789532881,1.42 00,0002,0003,1017.0,+20.7,057,0154,1789533181,1.419 00,0003,0005,1017.1,+20.5,057,0141,1789533481,1.378 00,0004,0006,1016.9,+20.5,056,0155,1789533781,1.393 00,0002,0003,1016.6,+20.3,056,0164,1789534081,1.426 00,0002,0003,1016.9,+20.9,055,0145,1789534381,1.413 00,0003,0005,1016.6,+21.0,055,0149,1789534681,1.814 00,0002,0003,1016.7,+21.1,054,0144,1789534981,1.387 00,0003,0005,1016.6,+21.0,055,0149,1789535281,1.358 00,0002,0003,1016.9,+21.1,054,0156,1789535581,1.376 00,0002,0003,1017.0,+21.1,055,0146,1789535881,1.359 00,0003,0005,1016.7,+20.9,055,0140,1789536181,1.393 00,0008,0011,1016.7,+20.8,055,0141,1789536481,1.563 00,0004,0006,1016.6,+20.7,055,0151,1789536781,1.499 00,0003,0005,1016.8,+20.8,055,0166,1789537081,1.525 00,0004,0006,1017.0,+20.9,055,0116,1789537381,1.484 00,0006,0008,1016.9,+21.0,055,0127,1789537681,1.499 00,0002,0003,1016.9,+21.2,054,0149,1789537981,1.486 00,0002,0003,1016.7,+21.4,054,0132,1789538281,1.532 00,0002,0003,1017.2,+21.6,054,0155,1789538581,1.494 00,0002,0003,1017.0,+22.0,052,0154,1789538881,1.517 00,0002,0003,1016.9,+22.2,051,0162,1789539181,1.486 00,0004,0006,1017.0,+22.4,050,0142,1789539481,1.471 00,0002,0003,1016.9,+22.3,050,0168,1789539781,1.52 00,0002,0003,1017.1,+22.7,049,0151,1789540081,1.603 00,0002,0003,1017.2,+22.8,048,0146,1789540381,1.642 00,0001,0002,1017.0,+22.7,049,0152,1789540681,1.617 00,0004,0006,1017.0,+22.8,049,0146,1789540981,1.652 00,0002,0003,1016.9,+23.0,049,0137,1789541281,1.611 00,0003,0005,1017.2,+22.8,050,0152,1789541581,1.593 00,0001,0002,1017.1,+23.1,049,0135,1789541881,1.623 00,0002,0003,1017.0,+23.2,049,0166,1789542181,1.638 00,0002,0003,1017.3,+23.5,048,0163,1789542481,1.625 00,0002,0003,1017.3,+23.5,047,0161,1789542781,1.604 00,0002,0003,1017.2,+23.6,047,0143,1789543081,1.584 00,0002,0003,1017.1,+23.8,047,0149,1789543381,1.605 00,0003,0005,1017.2,+23.8,048,0167,1789543681,1.752 00,0005,0007,1017.2,+24.0,047,0131,1789543981,1.73 00,0001,0002,1017.5,+24.3,047,0146,1789544281,1.707 00,0002,0003,1017.2,+24.2,049,0143,1789544581,1.724 00,0002,0003,1017.4,+24.1,048,0146,1789544881,1.712 00,0002,0003,1017.3,+24.7,047,0167,1789545181,1.749 00,0003,0005,1017.1,+24.7,047,0152,1789545481,1.744 00,0002,0003,1017.1,+24.8,047,0148,1789545781,1.764 00,0002,0003,1017.2,+24.9,047,0160,1789546081,1.706 00,0002,0003,1017.2,+25.2,045,0154,1789546381,1.766 00,0002,0003,1017.2,+25.4,045,0134,1789546681,1.7 00,0002,0003,1017.4,+25.5,044,0144,1789546981,1.719 00,0004,0006,1017.1,+25.9,044,0141,1789547281,1.843 00,0004,0006,1017.3,+25.7,042,0158,1789547581,1.847 00,0003,0005,1017.4,+25.8,043,0142,1789547881,1.85 00,0002,0003,1017.1,+25.9,042,0161,1789548181,1.817 00,0006,0008,1017.4,+26.1,042,0147,1789548481,1.831 00,0001,0002,1017.2,+26.1,041,0156,1789548781,1.85 00,0002,0003,1017.3,+26.2,042,0146,1789549081,1.865 00,0002,0003,1017.3,+26.4,042,0141,1789549381,1.859 00,0002,0003,1017.1,+26.5,042,0154,1789549681,1.818 00,0002,0003,1017.2,+26.5,042,0138,1789549981,1.816 00,0003,0005,1017.1,+26.7,041,0134,1789550281,1.84 00,0002,0003,1017.1,+26.7,040,0126,1789550581,1.858 00,0003,0005,1017.0,+26.6,040,0146,1789550882,2.011 00,0003,0005,1017.1,+26.8,042,0138,1789551181,1.977 00,0003,0005,1017.0,+26.9,040,0164,1789551481,1.969 00,0003,0005,1016.9,+27.0,039,0156,1789551781,1.983 00,0002,0003,1016.9,+27.0,038,0133,1789552081,1.954 00,0002,0003,1016.9,+27.1,039,0147,1789552381,1.968 00,0002,0003,1016.9,+27.1,039,0164,1789552681,1.935 00,0002,0003,1016.7,+26.9,039,0149,1789552981,1.958 00,0002,0003,1017.0,+26.9,039,0157,1789553281,1.94 00,0002,0003,1017.0,+27.0,039,0135,1789553581,1.924 00,0002,0003,1016.9,+26.9,038,0153,1789553881,1.961 00,0003,0005,1016.9,+27.0,038,0138,1789554181,1.973 00,0002,0003,1017.0,+26.6,039,0166,1789554482,2.065 00,0002,0003,1016.7,+26.6,039,0153,1789554782,2.069 00,0004,0006,1016.7,+26.4,039,0137,1789555082,2.056 00,0005,0007,1016.7,+26.4,041,0132,1789555382,2.083 00,0004,0006,1016.8,+26.4,043,0188,1789555682,2.049 00,0002,0003,1016.6,+26.7,041,0150,1789555982,2.049 00,0003,0005,1016.6,+26.7,039,0129,1789556282,2.043 00,0002,0003,1016.7,+27.2,039,0137,1789556582,2.074 00,0002,0003,1016.4,+27.1,037,0151,1789556882,2.077 00,0004,0006,1016.7,+27.3,037,0153,1789557182,2.051 00,0003,0005,1016.6,+26.9,039,0171,1789557482,2.031 00,0007,0010,1016.4,+26.7,040,0138,1789557782,2.067 00,0002,0003,1016.4,+27.0,040,0129,1789558082,2.175 00,0002,0003,1016.3,+27.0,040,0134,1789558382,2.209 00,0005,0007,1016.4,+27.1,040,0146,1789558682,2.176 00,0003,0005,1016.4,+26.7,040,0135,1789558982,2.165 00,0002,0003,1016.2,+27.0,041,0144,1789559282,2.145 00,0006,0008,1016.3,+27.0,040,0149,1789559582,2.126 00,0003,0005,1016.3,+27.3,039,0128,1789559882,2.177 00,0003,0005,1016.3,+27.3,040,0170,1789560182,2.14 00,0002,0003,1016.2,+27.2,038,0151,1789560482,2.151 00,0004,0006,1016.3,+27.1,040,0140,1789560782,2.164 00,0002,0003,1016.2,+27.3,037,0137,1789561082,2.124 00,0006,0008,1015.9,+27.4,040,0145,1789561382,2.167 00,0002,0003,1016.1,+27.4,037,0135,1789561682,2.292 00,0002,0003,1016.3,+27.0,039,0131,1789561982,2.287 00,0003,0005,1016.0,+27.2,039,0140,1789562282,2.289 00,0002,0003,1016.1,+27.3,039,0135,1789562582,2.272 00,0003,0005,1015.7,+27.4,037,0153,1789562882,2.259 00,0002,0003,1015.9,+27.3,036,0140,1789563182,2.246 00,0004,0006,1015.7,+27.4,038,0132,1789563482,2.211 00,0002,0003,1015.5,+27.8,037,0183,1789563782,2.271 00,0003,0005,1015.8,+27.8,037,0141,1789564082,2.234 00,0003,0005,1015.7,+28.6,036,0137,1789564382,2.253 00,0004,0006,1015.3,+29.0,035,0145,1789564682,2.228 00,0004,0006,1015.7,+29.8,035,0145,1789564982,2.254 00,0003,0005,1015.6,+29.7,033,0155,1789565282,2.394 00,0002,0003,1015.4,+29.9,031,0123,1789565582,2.419 00,0002,0003,1015.5,+29.9,031,0153,1789565882,2.406 00,0003,0005,1015.4,+29.6,032,0159,1789566182,2.353 00,0002,0003,1015.4,+28.9,033,0142,1789566482,2.36 00,0002,0003,1015.5,+28.8,034,0148,1789566782,2.374 00,0004,0006,1015.5,+28.8,035,0147,1789567082,2.354 00,0002,0003,1015.1,+29.1,033,0147,1789567382,2.38 00,0002,0003,1015.5,+29.6,033,0122,1789567682,2.36 00,0002,0003,1015.3,+29.5,034,0145,1789567982,2.393 00,0002,0003,1015.2,+29.3,036,0165,1789568282,2.36 00,0003,0005,1015.4,+29.6,036,0140,1789568582,2.388 00,0002,0003,1015.3,+29.2,036,0135,1789568882,2.523 00,0003,0005,1015.5,+28.7,038,0154,1789569182,2.506 00,0003,0005,1015.4,+28.3,038,0145,1789569482,2.486 00,0003,0005,1015.4,+28.4,036,0128,1789569782,2.492 00,0002,0003,1015.5,+28.2,037,0146,1789570082,2.487 00,0002,0003,1015.6,+27.9,039,0166,1789570382,2.465 00,0003,0005,1015.5,+27.9,037,0119,1789570682,2.492 00,0003,0005,1015.5,+27.5,040,0156,1789570982,2.472 00,0003,0005,1015.3,+27.2,040,0146,1789571282,2.449 00,0002,0003,1015.3,+27.1,041,0167,1789571582,2.474 00,0002,0003,1015.1,+27.3,040,0130,1789571882,2.439 00,0005,0007,1015.2,+26.9,039,0169,1789572182,2.447 00,0007,0010,1015.2,+26.9,040,0134,1789572482,2.578 00,0003,0005,1015.2,+26.8,040,0139,1789572782,2.623 00,0003,0005,1015.4,+26.3,041,0145,1789573082,2.61 00,0002,0003,1015.5,+26.1,041,0153,1789573382,2.601 00,0003,0005,1015.3,+26.1,040,0139,1789573682,2.6 00,0005,0007,1015.3,+25.8,043,0177,1789573982,2.568 00,0004,0006,1015.4,+25.9,042,0128,1789574282,2.561 00,0005,0007,1015.1,+25.7,043,0145,1789574582,2.56 00,0003,0005,1015.2,+25.6,043,0120,1789574882,2.567 00,0003,0005,1015.4,+25.5,043,0164,1789575182,2.56 00,0005,0007,1015.1,+25.4,042,0163,1789575482,2.549 00,0003,0005,1015.3,+25.1,045,0147,1789575782,2.595 00,0002,0003,1015.2,+25.3,044,0133,1789576082,2.714 00,0002,0003,1015.2,+25.4,046,0164,1789576382,2.701 00,0002,0003,1015.3,+25.3,046,0144,1789576682,2.695 00,0005,0007,1015.2,+25.3,046,0160,1789576982,2.694 00,0003,0005,1015.4,+25.1,048,0135,1789577282,2.709 00,0004,0006,1015.5,+25.2,047,0148,1789577582,2.691 00,0005,0007,1015.5,+25.3,046,0167,1789577882,2.675 00,0003,0005,1015.5,+25.2,045,0149,1789578182,2.682 00,0004,0006,1015.3,+25.0,045,0164,1789578482,2.68 00,0005,0007,1015.7,+25.3,044,0132,1789578782,2.655 00,0002,0003,1015.5,+25.4,044,0138,1789579082,2.654 00,0007,0010,1015.6,+25.2,044,0158,1789579382,2.676 00,0002,0003,1015.5,+25.2,046,0150,1789579682,2.801 00,0005,0007,1015.6,+25.2,048,0164,1789579982,2.82 00,0003,0005,1015.8,+25.0,048,0153,1789580282,2.827 00,0003,0005,1015.8,+25.0,053,0124,1789580582,2.774 00,0003,0005,1015.8,+25.1,051,0160,1789580882,2.78 00,0004,0006,1015.6,+24.9,052,0171,1789581182,2.775 00,0005,0007,1015.9,+25.0,051,0131,1789581782,2.789 00,0003,0005,1015.8,+24.9,049,0142,1789582082,2.788 00,0005,0007,1015.8,+24.9,050,0123,1789582382,2.734 00,0003,0005,1015.8,+24.8,049,0148,1789582682,2.765 00,0004,0006,1015.9,+25.1,049,0156,1789582982,2.802 00,0004,0006,1015.7,+25.0,050,0146,1789583282,2.894 00,0005,0007,1016.0,+25.1,049,0136,1789583582,2.901 00,0002,0003,1015.7,+25.1,049,0151,1789583882,2.86 00,0002,0003,1015.8,+25.0,049,0143,1789584182,2.855 00,0003,0005,1015.6,+25.0,048,0143,1789584482,2.902 00,0003,0005,1015.4,+25.1,049,0162,1789584782,2.88 00,0003,0005,1015.6,+25.2,048,0168,1789585082,2.883 00,0004,0006,1015.7,+24.9,049,0162,1789585382,2.842 00,0003,0005,1015.8,+25.0,048,0146,1789585682,2.852 00,0003,0005,1015.8,+25.0,049,0158,1789585982,2.835 00,0003,0005,1015.5,+24.9,050,0137,1789586282,2.822 00,0003,0005,1015.9,+25.1,049,0134,1789586582,2.857 00,0004,0006,1015.7,+25.0,048,0134,1789586883,3.007 00,0003,0005,1015.5,+25.2,045,0141,1789587182,2.954 00,0003,0005,1015.8,+25.1,046,0151,1789587482,2.976 00,0003,0005,1015.6,+25.0,046,0140,1789587783,3.006 00,0003,0005,1015.4,+24.8,047,0151,1789588082,2.989 00,0002,0003,1015.5,+24.8,048,0124,1789588382,2.972 00,0002,0003,1015.4,+24.8,047,0167,1789588683,3.004 00,0004,0006,1015.5,+24.8,046,0137,1789588982,2.962 00,0002,0003,1015.6,+24.9,044,0148,1789589282,2.948 00,0003,0005,1015.8,+24.9,044,0146,1789589582,2.94 00,0003,0005,1015.6,+25.0,044,0145,1789589882,2.966 00,0004,0006,1015.8,+24.9,045,0139,1789590182,2.998 00,0003,0005,1015.5,+25.0,044,0172,1789590483,3.102 00,0003,0005,1015.7,+24.9,042,0139,1789590783,3.108 00,0003,0005,1015.4,+24.8,043,0134,1789591083,3.049 00,0008,0011,1015.2,+24.8,044,0149,1789591383,3.094 00,0005,0007,1015.3,+24.8,043,0133,1789591683,3.094 00,0003,0005,1015.5,+24.7,043,0121,1789591983,3.067 00,0003,0005,1015.5,+24.7,043,0151,1789592283,3.075 00,0003,0005,1015.4,+24.8,043,0118,1789592583,3.085 00,0003,0005,1015.3,+24.6,044,0148,1789592883,3.071 00,0003,0005,1015.5,+24.7,044,0128,1789593183,3.054 00,0002,0003,1015.4,+24.9,044,0149,1789593483,3.069 00,0004,0006,1015.2,+24.8,044,0165,1789593783,3.121 00,0002,0003,1015.3,+24.7,044,0142,1789594083,3.166 00,0002,0003,1015.2,+24.7,045,0144,1789594383,3.232 00,0003,0005,1015.0,+24.7,047,0168,1789594683,3.186 00,0002,0003,1015.1,+24.7,047,0173,1789594983,3.219 00,0002,0003,1015.4,+24.8,052,0144,1789595283,3.188 00,0003,0005,1015.1,+24.7,051,0151,1789595583,3.187 00,0002,0003,1015.1,+24.7,054,0146,1789595883,3.161 00,0003,0005,1015.3,+24.4,054,0177,1789596183,3.201 00,0002,0003,1015.1,+24.5,054,0157,1789596483,3.187 00,0002,0003,1015.3,+24.6,054,0158,1789596783,3.174 00,0002,0003,1015.2,+24.6,053,0177,1789597083,3.193 00,0003,0005,1015.3,+24.4,055,0159,1789597383,3.184 00,0002,0003,1015.2,+24.5,055,0136,1789597683,3.321 00,0003,0005,1015.2,+24.4,054,0145,1789597983,3.26 00,0002,0003,1015.1,+24.3,054,0150,1789598283,3.335 00,0004,0006,1015.4,+24.4,055,0148,1789598583,3.286 00,0004,0006,1015.0,+24.3,056,0159,1789598883,3.307 00,0003,0005,1015.1,+24.2,054,0140,1789599183,3.251 00,0002,0003,1015.3,+24.2,055,0143,1789599483,3.301 00,0002,0003,1015.1,+24.2,055,0143,1789599783,3.233 00,0002,0003,1015.3,+24.1,055,0149,1789600083,3.295 00,0002,0003,1015.3,+24.1,054,0143,1789600383,3.287 00,0002,0003,1015.2,+24.2,054,0170,1789600683,3.271 00,0004,0006,1015.0,+24.3,055,0143,1789600983,3.257 00,0003,0005,1015.1,+24.3,055,0154,1789601283,3.387 00,0002,0003,1015.3,+24.2,054,0176,1789601583,3.393 00,0003,0005,1015.1,+24.4,055,0146,1789601883,3.383 00,0006,0008,1015.3,+24.2,055,0152,1789602183,3.394 00,0003,0005,1015.1,+24.2,055,0128,1789602483,3.389 00,0003,0005,1015.2,+24.2,055,0153,1789602783,3.367 00,0003,0005,1015.0,+23.9,057,0151,1789603083,3.387 00,0003,0005,1015.1,+23.8,059,0139,1789603383,3.349 00,0004,0006,1015.1,+24.1,055,0139,1789603683,3.367 00,0003,0005,1015.0,+23.9,058,0150,1789603983,3.402 00,0003,0005,1014.9,+23.7,058,0164,1789604283,3.381 00,0002,0003,1014.9,+23.7,057,0145,1789604583,3.435 00,0003,0005,1015.2,+23.6,060,0161,1789604883,3.512 00,0003,0005,1014.9,+23.6,060,0164,1789605483,3.466 00,0002,0003,1015.0,+23.4,061,0161,1789606083,3.459 00,0002,0003,1015.2,+23.3,061,0158,1789606383,3.474 00,0004,0006,1015.2,+23.2,061,0155,1789606683,3.476 00,0003,0005,1014.8,+23.0,062,0114,1789606983,3.452 00,0004,0006,1015.3,+23.0,060,0158,1789607283,3.454 00,0003,0005,1015.0,+22.8,060,0137,1789607583,3.434 00,0002,0003,1015.2,+22.6,060,0144,1789607883,3.464 00,0005,0007,1014.9,+22.7,060,0165,1789608183,3.495 00,0004,0006,1015.2,+22.6,060,0138,1789608483,3.617 00,0007,0010,1015.2,+22.5,060,0163,1789608783,3.603 00,0003,0005,1015.2,+22.5,060,0117,1789609083,3.566 00,0004,0006,1014.9,+22.4,061,0129,1789609383,3.585 00,0002,0003,1015.0,+22.4,061,0145,1789609683,3.584 00,0005,0007,1014.9,+22.5,060,0126,1789609983,3.587 00,0006,0008,1015.0,+22.5,061,0141,1789610283,3.605 00,0002,0003,1015.1,+22.6,061,0150,1789610583,3.571 00,0002,0003,1015.3,+22.2,062,0128,1789610883,3.575 00,0004,0006,1015.1,+22.0,062,0149,1789611183,3.582 00,0006,0008,1015.0,+21.8,062,0151,1789611483,3.574 00,0003,0005,1015.0,+21.8,063,0152,1789611783,3.608 00,0006,0008,1015.3,+21.6,063,0171,1789612083,3.673 00,0003,0005,1015.3,+21.5,063,0143,1789612383,3.708 00,0003,0005,1015.4,+21.2,063,0142,1789612683,3.671 00,0008,0011,1015.1,+21.3,063,0161,1789612983,3.681 00,0005,0007,1015.1,+21.2,063,0131,1789613283,3.673 00,0004,0006,1015.1,+21.3,063,0129,1789613583,3.66 00,0003,0005,1015.0,+21.2,063,0148,1789613883,3.647 00,0005,0007,1015.1,+21.5,063,0136,1789614183,3.669 00,0003,0005,1015.1,+21.5,063,0136,1789614483,3.695 00,0003,0005,1015.1,+21.6,063,0149,1789614783,3.678 00,0002,0003,1015.1,+21.5,063,0141,1789615083,3.663 00,0004,0006,1015.4,+21.2,064,0145,1789615383,3.684 00,0003,0005,1015.3,+20.8,065,0145,1789615683,3.814 00,0007,0010,1015.6,+20.9,063,0154,1789615983,3.8 00,0002,0003,1015.4,+20.8,063,0168,1789616283,3.804 00,0006,0008,1015.3,+21.0,062,0143,1789616583,3.801 00,0003,0005,1015.5,+20.9,062,0164,1789616883,3.782 00,0003,0005,1015.2,+21.0,062,0152,1789617183,3.771 00,0004,0006,1015.3,+21.2,062,0152,1789617483,3.794 00,0003,0005,1015.2,+21.2,062,0154,1789617783,3.748 00,0002,0003,1015.3,+21.1,062,0153,1789618083,3.779 00,0003,0005,1015.3,+21.1,061,0139,1789618383,3.755 00,0003,0005,1015.4,+21.1,061,0161,1789618683,3.761 00,0005,0007,1015.3,+21.4,060,0147,1789618983,3.796 00,0009,0012,1015.5,+21.3,060,0147,1789619283,3.914 00,0003,0005,1015.4,+21.2,061,0148,1789619583,3.901 00,0003,0005,1015.5,+21.1,062,0157,1789619883,3.881 00,0003,0005,1015.7,+20.9,062,0129,1789620183,3.905 00,0005,0007,1015.6,+21.0,062,0136,1789620483,3.882 00,0003,0005,1015.6,+20.7,063,0136,1789620783,3.9 00,0002,0003,1015.5,+21.0,062,0152,1789621083,3.853 00,0005,0007,1015.4,+21.4,061,0139,1789621383,3.886 00,0002,0003,1015.6,+21.7,061,0150,1789621683,3.847 00,0003,0005,1015.3,+21.9,061,0153,1789621983,3.834 00,0004,0006,1015.4,+22.0,061,0148,1789622283,3.874 00,0003,0005,1015.4,+22.3,061,0164,1789622583,3.856 00,0003,0005,1015.2,+22.2,062,0160,1789622883,3.974 00,0003,0005,1015.5,+22.3,061,0154,1789623183,3.979 00,0004,0006,1015.2,+22.4,061,0148,1789623483,3.965 00,0003,0005,1015.4,+22.2,061,0155,1789623783,3.993 00,0003,0005,1015.2,+22.5,060,0129,1789624083,3.959 00,0004,0006,1015.1,+22.5,060,0149,1789624383,3.982 00,0002,0003,1015.5,+22.7,061,0152,1789624683,3.953 00,0003,0005,1015.3,+22.8,061,0142,1789624983,3.979 00,0002,0003,1015.1,+22.9,061,0136,1789625283,3.946 00,0002,0003,1015.5,+22.6,061,0165,1789625583,3.934 00,0005,0007,1015.3,+22.8,060,0156,1789625883,3.952 00,0003,0005,1015.4,+22.9,059,0128,1789626183,3.963 00,0002,0003,1015.5,+23.0,059,0170,1789626484,4.072 00,0004,0006,1015.2,+23.2,058,0165,1789626784,4.079 00,0002,0003,1015.5,+23.4,059,0158,1789627084,4.126 00,0005,0007,1015.3,+23.3,058,0140,1789627384,4.073 00,0003,0005,1015.5,+23.6,058,0149,1789627684,4.127 00,0005,0007,1015.3,+23.6,058,0142,1789627984,4.094 00,0003,0005,1015.3,+23.7,058,0134,1789628284,4.097 00,0003,0005,1015.5,+23.8,058,0149,1789628584,4.061 00,0003,0005,1015.3,+24.0,057,0160,1789628884,4.063 00,0002,0003,1015.3,+24.4,056,0157,1789629184,4.041 00,0004,0006,1015.3,+24.0,057,0155,1789629484,4.064 00,0004,0006,1015.6,+24.2,056,0168,1789629784,4.075 00,0003,0005,1015.3,+24.4,056,0155,1789630084,4.232 00,0002,0003,1015.5,+24.3,056,0132,1789630384,4.219 00,0003,0005,1015.7,+24.7,055,0142,1789630684,4.206 00,0003,0005,1015.8,+24.9,053,0139,1789630984,4.263 00,0002,0003,1015.5,+24.9,054,0164,1789631284,4.179 00,0003,0005,1015.6,+24.9,055,0128,1789631584,4.214 00,0003,0005,1015.5,+25.1,051,0137,1789631884,4.193 00,0007,0010,1015.6,+25.3,049,0160,1789632184,4.228 00,0002,0003,1015.7,+25.7,049,0175,1789632484,4.214 00,0009,0012,1015.6,+25.4,048,0147,1789632784,4.153 00,0002,0003,1015.5,+25.8,044,0155,1789633084,4.173 00,0003,0005,1015.5,+26.0,044,0159,1789633384,4.195 00,0004,0006,1015.6,+26.2,043,0148,1789633684,4.356 00,0003,0005,1015.8,+26.1,044,0162,1789633984,4.306 00,0002,0003,1015.6,+26.2,044,0147,1789634284,4.333 00,0004,0006,1015.5,+26.3,044,0151,1789634584,4.312 00,0001,0002,1015.8,+26.4,043,0141,1789634884,4.306 00,0001,0002,1015.6,+26.4,043,0137,1789635184,4.293 00,0003,0005,1015.4,+26.6,043,0141,1789635484,4.289 00,0002,0003,1015.6,+26.7,041,0142,1789635784,4.319 00,0002,0003,1015.6,+26.7,043,0137,1789636084,4.302 00,0004,0006,1015.7,+26.7,042,0144,1789636384,4.311 00,0003,0005,1015.4,+26.7,043,0155,1789636684,4.306 00,0002,0003,1015.8,+26.7,043,0168,1789636984,4.321 00,0003,0005,1015.6,+26.8,042,0153,1789637284,4.47 00,0003,0005,1015.4,+27.0,042,0143,1789637584,4.416 00,0002,0003,1015.7,+26.8,042,0146,1789637884,4.42 00,0002,0003,1015.4,+26.9,043,0160,1789638184,4.401 00,0005,0007,1015.5,+27.2,042,0160,1789638484,4.422 00,0003,0005,1015.5,+27.1,041,0136,1789638784,4.407 00,0003,0005,1015.3,+27.3,041,0170,1789639084,4.39 00,0003,0005,1015.6,+27.1,041,0146,1789639384,4.419 00,0002,0003,1015.5,+27.0,041,0163,1789639684,4.403 00,0003,0005,1015.3,+27.0,042,0137,1789639984,4.378 00,0004,0006,1015.2,+27.2,042,0132,1789640284,4.405 00,0004,0006,1015.3,+27.1,041,0138,1789640584,4.429 00,0002,0003,1015.3,+27.0,042,0146,1789640884,4.525 00,0004,0006,1015.4,+27.1,043,0166,1789641184,4.545 00,0004,0006,1015.5,+27.1,043,0145,1789641484,4.51 00,0005,0007,1015.1,+27.1,043,0182,1789641784,4.509 00,0004,0006,1015.5,+27.3,042,0161,1789642084,4.489 00,0002,0003,1015.3,+27.0,043,0127,1789642384,4.5 00,0002,0003,1015.3,+26.9,043,0155,1789642684,4.529 00,0003,0005,1015.1,+26.9,043,0141,1789642984,4.495 00,0004,0006,1015.3,+27.0,043,0131,1789643284,4.523 00,0003,0005,1015.2,+26.9,043,0124,1789643584,4.51 00,0003,0005,1015.1,+26.9,043,0142,1789643884,4.486 00,0003,0005,1015.0,+26.8,044,0140,1789644184,4.567 00,0002,0003,1014.8,+26.9,044,0141,1789644484,4.63 00,0002,0003,1014.8,+27.1,043,0163,1789644784,4.656 00,0003,0005,1015.1,+26.8,043,0173,1789645084,4.643 00,0002,0003,1014.6,+26.9,044,0152,1789645384,4.63 00,0003,0005,1014.7,+26.7,045,0162,1789645684,4.666 00,0002,0003,1014.6,+26.6,043,0135,1789645984,4.625 00,0002,0003,1014.9,+27.1,043,0146,1789646284,4.652 00,0002,0003,1014.7,+26.8,044,0137,1789646584,4.611 00,0002,0003,1014.6,+27.3,042,0146,1789646884,4.625 00,0004,0006,1014.9,+26.8,044,0140,1789647184,4.592 00,0002,0003,1014.6,+26.6,045,0147,1789647484,4.58 00,0003,0005,1014.7,+26.5,044,0161,1789647784,4.65 00,0005,0007,1014.4,+26.5,045,0151,1789648084,4.731 00,0002,0003,1014.7,+26.6,045,0134,1789648384,4.765 00,0002,0003,1014.5,+26.5,046,0131,1789648684,4.766 00,0002,0003,1014.6,+27.0,044,0162,1789648984,4.751 00,0002,0003,1014.4,+27.1,044,0160,1789649284,4.706 00,0003,0005,1014.4,+26.8,045,0157,1789649584,4.725 00,0004,0006,1014.2,+27.2,044,0133,1789649884,4.72 00,0002,0003,1014.4,+26.9,044,0124,1789650184,4.719 00,0002,0003,1014.1,+27.2,044,0121,1789650484,4.698 00,0001,0002,1014.2,+28.3,042,0156,1789650784,4.72 00,0002,0003,1013.9,+29.2,039,0156,1789651084,4.739 00,0003,0005,1014.4,+29.8,038,0145,1789651384,4.782 00,0001,0002,1013.9,+30.0,038,0127,1789651684,4.899 00,0003,0005,1014.0,+30.3,036,0144,1789651984,4.906 00,0001,0002,1014.1,+30.5,036,0153,1789652284,4.864 00,0004,0006,1013.9,+30.6,037,0155,1789652584,4.871 00,0001,0002,1014.0,+29.5,038,0154,1789652884,4.854 00,0001,0002,1013.9,+28.8,041,0134,1789653184,4.858 00,0003,0005,1013.9,+28.9,040,0149,1789653484,4.872 00,0003,0005,1013.9,+29.9,039,0161,1789653784,4.879 00,0002,0003,1013.8,+29.4,039,0146,1789654084,4.874 00,0001,0002,1013.8,+29.7,039,0160,1789654384,4.86 00,0002,0003,1014.0,+29.6,038,0129,1789654684,4.839 00,0001,0002,1013.6,+29.4,039,0144,1789654984,4.835 00,0002,0003,1013.8,+29.6,039,0149,1789655285,5.012 00,0002,0003,1013.7,+29.9,039,0159,1789655585,5.027 00,0003,0005,1013.7,+29.4,040,0146,1789655885,5.006 00,0002,0003,1013.7,+28.8,041,0140,1789656185,5.02 00,0002,0003,1013.7,+28.4,041,0150,1789656485,5.003 00,0002,0003,1014.0,+28.3,042,0184,1789656784,4.966 00,0001,0002,1014.1,+27.9,043,0170,1789657084,4.997 00,0003,0005,1014.0,+27.7,043,0142,1789657384,4.968 00,0002,0003,1013.8,+27.7,044,0142,1789657684,4.946 00,0003,0005,1014.0,+27.6,044,0161,1789657984,4.961 00,0010,0013,1013.9,+27.2,045,0145,1789658284,4.96 00,0002,0003,1013.8,+26.9,046,0151,1789658585,5.006 00,0005,0007,1013.7,+26.7,047,0126,1789658885,5.084 00,0002,0003,1013.8,+26.6,048,0126,1789659185,5.118 00,0005,0007,1014.0,+26.4,048,0151,1789659485,5.086 00,0003,0005,1013.8,+26.1,049,0151,1789659785,5.092 00,0004,0006,1013.9,+26.0,050,0155,1789660085,5.039 00,0002,0003,1013.6,+25.8,049,0162,1789660385,5.066 00,0003,0005,1013.5,+25.7,049,0140,1789660685,5.066 00,0001,0002,1013.6,+25.5,050,0132,1789660985,5.059 00,0004,0006,1013.7,+25.5,049,0156,1789661285,5.027 00,0002,0003,1013.5,+25.4,050,0136,1789661584,4.997 00,0002,0003,1013.5,+25.4,050,0156,1789661885,5.005 00,0003,0005,1013.6,+25.3,051,0164,1789662185,5.045 00,0003,0005,1013.5,+25.3,052,0136,1789662485,5.161 00,0002,0003,1013.8,+25.1,052,0153,1789662785,5.159 00,0003,0005,1013.5,+25.1,052,0150,1789663085,5.186 00,0005,0007,1013.4,+25.0,053,0162,1789663385,5.197 00,0003,0005,1013.4,+25.0,054,0146,1789663685,5.147 00,0002,0003,1013.5,+25.0,053,0146,1789663985,5.109 00,0003,0005,1013.5,+25.1,052,0142,1789664285,5.177 00,0001,0002,1013.7,+25.0,054,0123,1789664585,5.14 00,0002,0003,1013.6,+25.1,053,0142,1789664885,5.167 00,0003,0005,1013.8,+25.0,054,0142,1789665185,5.138 00,0003,0005,1013.6,+24.8,053,0150,1789665485,5.144 00,0004,0006,1013.9,+24.8,054,0148,1789665785,5.164 00,0008,0011,1013.7,+25.0,053,0145,1789666085,5.272 00,0006,0008,1013.9,+24.9,052,0155,1789666385,5.311 00,0003,0005,1013.8,+24.7,052,0141,1789666685,5.246 00,0002,0003,1014.1,+25.0,051,0157,1789666985,5.256 00,0002,0003,1014.0,+25.0,051,0149,1789667285,5.267 00,0004,0006,1014.0,+25.0,052,0170,1789667585,5.246 00,0002,0003,1014.0,+24.9,050,0152,1789667885,5.258 00,0002,0003,1013.8,+24.8,051,0154,1789668185,5.26 00,0004,0006,1013.9,+24.9,051,0149,1789668485,5.234 00,0002,0003,1014.1,+24.9,050,0146,1789668785,5.226 00,0003,0005,1014.0,+24.8,050,0157,1789669085,5.244 00,0004,0006,1013.9,+24.9,050,0149,1789669385,5.276 00,0004,0006,1013.9,+24.8,050,0160,1789669685,5.354 00,0002,0003,1013.9,+24.8,053,0155,1789669985,5.331 00,0002,0003,1013.9,+24.8,052,0145,1789670285,5.385 00,0002,0003,1014.0,+24.8,053,0176,1789670585,5.345 00,0002,0003,1013.9,+24.8,052,0156,1789670885,5.379 00,0002,0003,1014.0,+24.8,053,0165,1789671185,5.346 00,0002,0003,1014.1,+24.9,052,0144,1789671485,5.333 00,0002,0003,1014.0,+24.9,052,0163,1789671785,5.339 00,0005,0007,1013.9,+24.9,052,0158,1789672085,5.334 00,0003,0005,1014.1,+24.7,052,0149,1789672385,5.353 00,0003,0005,1013.9,+24.8,052,0134,1789672685,5.303 00,0002,0003,1014.0,+24.8,052,0146,1789672985,5.355 00,0003,0005,1013.9,+24.8,053,0141,1789673285,5.492 00,0003,0005,1014.0,+24.8,052,0128,1789673585,5.507 00,0002,0003,1013.9,+24.8,051,0139,1789673885,5.466 00,0003,0005,1013.8,+24.8,052,0152,1789674185,5.473 00,0002,0003,1013.9,+24.8,052,0148,1789674485,5.452 00,0002,0003,1014.3,+24.6,052,0150,1789674785,5.446 00,0003,0005,1014.2,+24.7,052,0151,1789675085,5.435 00,0001,0002,1014.0,+24.7,052,0162,1789675385,5.46 00,0002,0003,1014.4,+24.7,052,0156,1789675685,5.446 00,0002,0003,1014.2,+24.8,052,0151,1789675985,5.461 00,0002,0003,1014.1,+24.9,051,0128,1789676285,5.42 00,0005,0007,1014.2,+24.8,052,0153,1789676585,5.457 00,0004,0006,1014.3,+24.8,052,0160,1789676885,5.591 00,0004,0006,1014.0,+24.8,051,0141,1789677185,5.605 00,0003,0005,1014.2,+24.7,052,0144,1789677485,5.564 00,0002,0003,1014.2,+24.7,051,0159,1789677785,5.591 00,0002,0003,1013.9,+24.7,052,0129,1789678085,5.558 00,0002,0003,1013.8,+24.7,052,0150,1789678385,5.573 00,0001,0002,1013.8,+24.7,051,0155,1789678685,5.551 00,0002,0003,1014.1,+24.6,052,0158,1789678985,5.546 00,0002,0003,1014.1,+24.7,052,0135,1789679285,5.525 00,0002,0003,1013.9,+24.7,051,0143,1789679585,5.56 00,0003,0005,1014.1,+24.6,051,0158,1789679885,5.518 00,0002,0003,1013.9,+24.8,050,0167,1789680185,5.535 00,0003,0005,1013.8,+24.7,051,0135,1789680485,5.671 00,0002,0003,1014.2,+24.6,052,0162,1789680785,5.699 00,0003,0005,1013.8,+24.7,051,0140,1789681085,5.648 00,0002,0003,1014.1,+24.6,051,0146,1789681385,5.671 00,0002,0003,1013.8,+24.8,050,0147,1789681685,5.67 00,0005,0007,1013.7,+24.7,050,0157,1789681985,5.653 00,0003,0005,1013.9,+24.6,050,0133,1789682285,5.683 00,0002,0003,1013.7,+24.1,056,0148,1789682585,5.706 00,0002,0003,1013.9,+23.8,058,0164,1789682885,5.673 00,0002,0003,1014.0,+23.1,061,0140,1789683185,5.612 00,0002,0003,1013.8,+23.0,060,0154,1789683485,5.616 00,0002,0003,1013.9,+23.2,058,0158,1789683785,5.635 00,0003,0005,1013.9,+23.0,060,0127,1789684085,5.799 00,0003,0005,1013.9,+22.8,061,0151,1789684385,5.771 00,0002,0003,1013.7,+22.7,063,0132,1789684685,5.757 00,0004,0006,1013.9,+22.7,063,0153,1789684985,5.745 00,0003,0005,1013.8,+22.8,062,0149,1789685285,5.751 00,0002,0003,1013.7,+23.0,060,0144,1789685585,5.738 00,0002,0003,1013.9,+23.0,060,0165,1789685885,5.708 00,0002,0003,1013.6,+22.9,061,0155,1789686185,5.739 00,0002,0003,1013.8,+22.4,062,0154,1789686485,5.764 00,0003,0005,1013.7,+22.1,063,0124,1789686785,5.71 00,0002,0003,1013.9,+22.1,064,0168,1789687085,5.742 00,0003,0005,1013.8,+22.0,064,0140,1789687385,5.773 00,0003,0005,1013.8,+22.0,065,0144,1789687685,5.894 00,0005,0007,1014.0,+22.0,066,0142,1789687985,5.856 00,0002,0003,1013.8,+21.9,066,0118,1789688285,5.883 00,0003,0005,1013.7,+22.2,065,0156,1789688585,5.851 00,0002,0003,1013.7,+22.2,065,0126,1789688885,5.858 00,0002,0003,1013.9,+22.3,065,0134,1789689185,5.829 00,0003,0005,1013.8,+22.5,065,0145,1789689485,5.814 00,0002,0003,1013.9,+22.3,065,0171,1789689785,5.871 00,0005,0007,1013.9,+22.1,065,0150,1789690085,5.831 00,0002,0003,1013.8,+22.1,065,0135,1789690385,5.832 00,0002,0003,1013.9,+22.0,065,0141,1789690685,5.828 00,0002,0003,1013.7,+22.1,065,0131,1789690985,5.842 00,0003,0005,1013.6,+22.2,064,0159,1789691285,5.944 00,0003,0005,1014.1,+22.0,065,0134,1789691585,5.983 00,0007,0010,1013.9,+22.0,065,0153,1789691885,5.984 00,0002,0003,1013.8,+21.9,065,0154,1789692185,5.975 00,0004,0006,1013.7,+21.9,065,0140,1789692485,5.927 00,0006,0008,1013.7,+21.9,065,0132,1789692785,5.938 00,0003,0005,1013.9,+21.9,065,0137,1789693085,5.951 00,0003,0005,1013.6,+22.2,064,0163,1789693385,5.99 00,0002,0003,1013.8,+22.3,063,0158,1789693685,5.945 00,0002,0003,1013.5,+22.2,064,0166,1789693985,5.94 00,0002,0003,1013.5,+21.6,065,0141,1789694285,5.946 00,0004,0006,1013.9,+21.6,065,0158,1789694585,5.936 00,0003,0005,1013.9,+21.6,065,0152,1789694886,6.052 00,0002,0003,1013.8,+21.4,065,0168,1789695186,6.059 00,0003,0005,1014.0,+21.4,065,0143,1789695486,6.077 00,0004,0006,1013.9,+21.4,065,0153,1789695786,6.024 00,0003,0005,1013.6,+21.4,065,0152,1789696086,6.02 00,0002,0003,1013.9,+21.4,065,0166,1789696386,6.038 00,0004,0006,1013.8,+21.3,065,0155,1789696686,6.038 00,0004,0006,1013.8,+21.2,065,0132,1789696986,6.053 00,0007,0010,1013.8,+21.2,065,0146,1789697286,6.051 00,0002,0003,1013.8,+21.2,065,0149,1789697586,6.034 00,0003,0005,1013.9,+21.1,065,0157,1789697886,6 00,0002,0003,1013.9,+21.2,065,0166,1789698186,6.077 00,0003,0005,1013.9,+21.2,065,0149,1789698486,6.174 00,0002,0003,1014.0,+21.1,065,0157,1789698786,6.188 00,0004,0006,1014.0,+21.2,065,0146,1789699086,6.168 00,0003,0005,1014.2,+21.1,065,0155,1789699386,6.154 00,0002,0003,1014.1,+21.1,065,0140,1789699686,6.14 00,0002,0003,1014.1,+21.0,065,0143,1789699986,6.155 00,0004,0006,1014.2,+21.1,064,0133,1789700286,6.178 00,0002,0003,1013.9,+20.9,065,0148,1789700586,6.142 00,0002,0003,1014.1,+20.9,065,0169,1789700886,6.137 00,0003,0005,1013.8,+20.9,065,0142,1789701186,6.147 00,0004,0006,1014.3,+20.7,066,0129,1789701486,6.123 00,0003,0005,1014.2,+20.7,066,0151,1789701786,6.161 00,0004,0006,1014.0,+20.7,066,0168,1789702086,6.266 00,0002,0003,1014.3,+20.7,066,0145,1789702386,6.259 00,0002,0003,1014.1,+20.7,065,0138,1789702686,6.274 00,0002,0003,1014.4,+20.7,065,0159,1789702986,6.281 00,0002,0003,1014.1,+20.6,065,0142,1789703286,6.264 00,0002,0003,1014.3,+20.7,065,0167,1789703586,6.246 00,0003,0005,1014.2,+20.9,064,0152,1789703886,6.277 00,0003,0005,1014.2,+20.9,064,0132,1789704186,6.26 00,0005,0007,1014.2,+20.9,065,0157,1789704486,6.247 00,0003,0005,1014.4,+20.7,065,0126,1789704786,6.234 00,0003,0005,1014.2,+20.9,064,0133,1789705086,6.213 00,0003,0005,1014.2,+20.9,065,0148,1789705386,6.258 00,0002,0003,1014.2,+21.0,064,0136,1789705686,6.393 00,0002,0003,1014.6,+20.8,065,0150,1789705986,6.339 00,0002,0003,1014.5,+20.9,065,0142,1789706286,6.363 00,0002,0003,1014.4,+20.8,064,0142,1789706586,6.405 00,0003,0005,1014.4,+20.9,064,0146,1789706886,6.359 00,0003,0005,1014.1,+21.0,064,0172,1789707186,6.37 00,0002,0003,1014.4,+21.1,063,0141,1789707486,6.314 00,0003,0005,1014.4,+21.1,063,0141,1789707786,6.313 00,0002,0003,1014.2,+21.4,063,0169,1789708086,6.329 00,0002,0003,1014.5,+21.5,062,0168,1789708386,6.306 00,0002,0003,1014.4,+21.4,063,0115,1789708686,6.333 00,0005,0007,1014.4,+21.5,063,0147,1789708986,6.317 00,0003,0005,1014.7,+21.6,062,0163,1789709286,6.445 00,0003,0005,1014.8,+21.7,062,0139,1789709586,6.472 00,0002,0003,1014.8,+21.7,062,0165,1789709886,6.485 00,0003,0005,1014.8,+22.0,062,0136,1789710186,6.476 00,0002,0003,1014.6,+22.2,061,0119,1789710486,6.507 00,0004,0006,1014.7,+22.3,061,0165,1789710786,6.494 00,0003,0005,1014.6,+22.2,061,0119,1789711086,6.457 00,0003,0005,1014.6,+22.7,060,0163,1789711386,6.459 00,0003,0005,1014.6,+23.0,059,0148,1789711686,6.486 00,0004,0006,1014.9,+23.4,059,0115,1789711986,6.442 00,0003,0005,1015.0,+23.2,059,0161,1789712286,6.46 00,0004,0006,1014.9,+23.5,057,0167,1789712586,6.492 00,0002,0003,1014.9,+23.7,056,0150,1789712886,6.591 00,0002,0003,1015.0,+23.9,055,0146,1789713186,6.578 00,0003,0005,1014.7,+24.0,055,0123,1789713486,6.586 00,0002,0003,1014.7,+24.1,055,0133,1789713786,6.565 00,0003,0005,1014.8,+24.2,055,0139,1789714086,6.587 00,0002,0003,1014.6,+24.1,054,0121,1789714386,6.586 00,0002,0003,1014.8,+24.4,054,0166,1789714686,6.568 00,0002,0003,1014.9,+24.4,054,0143,1789714986,6.579 00,0001,0002,1014.9,+24.4,054,0144,1789715286,6.54 00,0002,0003,1014.9,+24.9,052,0165,1789715586,6.577 00,0002,0003,1014.9,+24.9,053,0135,1789715886,6.547 00,0003,0005,1015.2,+25.0,053,0140,1789716186,6.596 00,0002,0003,1015.0,+25.2,053,0131,1789716486,6.712 00,0002,0003,1015.0,+25.3,053,0163,1789716786,6.707 00,0004,0006,1015.1,+25.2,053,0159,1789717086,6.733 00,0002,0003,1015.2,+25.4,052,0143,1789717386,6.685 00,0003,0005,1015.3,+25.5,053,0136,1789717686,6.672 00,0002,0003,1015.0,+25.7,053,0153,1789717986,6.678 00,0004,0006,1014.9,+25.7,053,0148,1789718286,6.647 00,0003,0005,1015.3,+25.5,052,0144,1789718586,6.672 00,0002,0003,1015.4,+25.5,052,0145,1789718886,6.686 00,0002,0003,1015.1,+25.6,052,0163,1789719186,6.674 00,0002,0003,1015.1,+25.7,052,0142,1789719486,6.659 00,0003,0005,1015.2,+25.7,052,0141,1789719786,6.724 00,0003,0005,1015.4,+25.9,052,0136,1789720086,6.796 00,0002,0003,1015.2,+25.7,052,0148,1789720386,6.858 00,0002,0003,1015.3,+26.0,051,0147,1789720686,6.813 00,0008,0011,1015.3,+26.1,052,0149,1789720986,6.831 00,0002,0003,1015.5,+26.0,052,0161,1789721286,6.818 00,0002,0003,1015.5,+26.1,051,0157,1789721586,6.805 00,0006,0008,1015.5,+26.1,052,0137,1789721886,6.813 00,0003,0005,1015.3,+26.4,051,0161,1789722186,6.83 00,0001,0002,1015.1,+26.5,051,0144,1789722486,6.805 00,0002,0003,1015.6,+26.7,051,0152,1789722786,6.774 00,0006,0008,1015.2,+26.9,051,0107,1789723086,6.798 00,0004,0006,1015.5,+26.6,051,0156,1789723386,6.776 00,0009,0012,1015.2,+27.1,050,0169,1789723686,6.915 00,0003,0005,1015.5,+27.0,050,0130,1789723986,6.897 00,0004,0006,1015.3,+26.9,050,0172,1789724286,6.886 00,0003,0005,1015.3,+26.9,051,0160,1789724586,6.952 00,0002,0003,1015.4,+26.9,050,0144,1789724886,6.891 00,0002,0003,1015.3,+26.9,050,0139,1789725186,6.929 00,0002,0003,1015.5,+27.2,050,0163,1789725486,6.939 00,0002,0003,1015.6,+27.1,050,0159,1789725786,6.906 00,0002,0003,1015.5,+27.0,049,0150,1789726386,6.872 00,0005,0007,1015.2,+27.1,051,0183,1789726686,6.858 00,0003,0005,1015.1,+27.2,051,0153,1789726986,6.908 00,0003,0005,1015.2,+27.2,050,0161,1789727287,7.039 00,0003,0005,1015.4,+26.9,050,0169,1789727587,7.031 00,0009,0012,1015.1,+27.1,050,0148,1789727887,7.006 00,0006,0008,1014.9,+27.2,050,0131,1789728187,7.031 00,0003,0005,1015.1,+27.2,051,0151,1789728487,7.018 00,0002,0003,1015.0,+27.2,051,0159,1789728787,7.03 00,0003,0005,1014.9,+27.2,051,0137,1789729087,7.032 00,0003,0005,1015.0,+27.1,051,0141,1789729387,7.023 00,0003,0005,1014.9,+27.2,050,0142,1789729687,7.026 00,0003,0005,1015.1,+27.3,050,0149,1789729987,7.01 00,0004,0006,1015.0,+27.4,049,0145,1789730287,7.024 00,0007,0010,1015.0,+27.4,049,0133,1789730587,7.016 00,0006,0008,1015.0,+27.8,048,0131,1789730887,7.143 00,0003,0005,1015.2,+27.6,047,0151,1789731187,7.148 00,0002,0003,1015.3,+28.1,045,0153,1789731487,7.095 00,0002,0003,1015.3,+28.1,043,0135,1789731787,7.13 00,0003,0005,1015.0,+27.7,045,0134,1789732087,7.07 00,0004,0006,1014.9,+27.8,044,0146,1789732387,7.121 00,0003,0005,1014.9,+28.1,044,0126,1789732687,7.131 00,0005,0007,1015.2,+28.0,043,0147,1789732987,7.118 00,0004,0006,1015.0,+28.0,044,0136,1789733287,7.105 00,0003,0005,1015.0,+27.9,043,0160,1789733587,7.112 00,0003,0005,1015.2,+28.1,043,0166,1789733887,7.106 00,0004,0006,1015.2,+28.1,043,0130,1789734187,7.099 00,0002,0003,1015.1,+27.6,043,0135,1789734487,7.243 00,0002,0003,1014.8,+28.1,042,0144,1789734787,7.259 00,0004,0006,1015.0,+28.0,043,0157,1789735087,7.218 00,0002,0003,1015.0,+28.0,042,0147,1789735387,7.225 00,0004,0006,1015.0,+28.0,043,0149,1789735687,7.243 00,0002,0003,1015.1,+28.1,042,0151,1789735987,7.226 00,0003,0005,1014.9,+27.8,042,0170,1789736287,7.216 00,0004,0006,1015.1,+28.0,042,0152,1789736587,7.239 00,0002,0003,1015.3,+28.1,042,0161,1789736887,7.254 00,0001,0002,1014.9,+28.6,041,0144,1789737187,7.193 00,0002,0003,1015.1,+29.8,038,0155,1789737487,7.192 00,0003,0005,1015.1,+30.3,037,0143,1789737787,7.237 00,0002,0003,1014.8,+31.1,035,0166,1789738087,7.352 00,0003,0005,1015.0,+31.4,034,0163,1789738387,7.359 00,0002,0003,1014.9,+30.8,036,0149,1789738687,7.385 00,0002,0003,1015.0,+31.7,033,0157,1789738987,7.322 00,0003,0005,1015.0,+31.6,033,0152,1789739287,7.383 00,0006,0008,1015.0,+29.7,037,0171,1789739587,7.339 00,0004,0006,1014.9,+30.5,036,0140,1789739887,7.353 00,0003,0005,1015.0,+31.2,034,0139,1789740187,7.372 00,0003,0005,1014.9,+31.5,034,0162,1789740487,7.319 00,0001,0002,1014.9,+31.1,034,0137,1789740787,7.334 00,0003,0005,1015.0,+31.9,032,0154,1789741087,7.338 00,0003,0005,1015.1,+30.9,034,0148,1789741387,7.409 00,0003,0005,1014.9,+31.5,032,0129,1789741687,7.498 00,0002,0003,1014.8,+31.9,031,0144,1789741987,7.471 00,0004,0006,1015.0,+31.7,032,0150,1789742287,7.48 00,0003,0005,1015.2,+31.5,032,0128,1789742587,7.524 00,0001,0002,1015.1,+30.9,034,0152,1789742887,7.507 00,0003,0005,1015.2,+30.3,035,0140,1789743187,7.497 00,0002,0003,1015.5,+29.6,037,0140,1789743487,7.485 00,0002,0003,1015.3,+29.8,035,0160,1789743787,7.48 00,0004,0006,1015.4,+29.9,036,0147,1789744087,7.485 00,0001,0002,1015.3,+29.1,037,0142,1789744387,7.465 00,0003,0005,1015.5,+29.3,037,0138,1789744687,7.435 00,0003,0005,1015.4,+28.3,040,0134,1789744987,7.476 00,0004,0006,1015.8,+28.3,040,0149,1789745287,7.612 00,0005,0007,1015.4,+27.9,041,0148,1789745587,7.599 00,0002,0003,1015.3,+27.7,041,0141,1789745887,7.586 00,0002,0003,1015.5,+27.4,042,0152,1789746187,7.571 00,0002,0003,1015.8,+27.1,042,0150,1789746487,7.584 00,0002,0003,1015.5,+26.9,043,0140,1789746787,7.559 00,0001,0002,1015.4,+26.6,044,0140,1789747087,7.581 00,0004,0006,1015.5,+26.7,043,0154,1789747387,7.533 00,0002,0003,1015.5,+26.1,046,0144,1789747687,7.546 00,0002,0003,1015.8,+26.1,046,0131,1789747987,7.561 00,0005,0007,1015.4,+26.2,045,0163,1789748287,7.521 00,0002,0003,1015.7,+26.0,045,0132,1789748587,7.543 00,0003,0005,1015.6,+26.0,047,0150,1789748887,7.67 00,0003,0005,1015.5,+25.9,046,0161,1789749187,7.678 00,0012,0016,1015.7,+26.0,047,0144,1789749487,7.666 00,0017,0023,1015.7,+25.7,047,0160,1789749787,7.685 00,0020,0027,1015.8,+25.6,047,0143,1789750087,7.679 00,0009,0012,1015.7,+25.6,047,0145,1789750387,7.67 00,0010,0013,1015.8,+25.7,047,0143,1789750687,7.673 00,0003,0005,1015.9,+25.4,047,0124,1789750987,7.7 00,0005,0007,1015.7,+25.7,047,0129,1789751287,7.646 00,0003,0005,1015.8,+25.5,048,0165,1789751587,7.653 00,0003,0005,1016.0,+25.4,048,0140,1789751887,7.664 00,0003,0005,1015.9,+25.5,047,0171,1789752187,7.681 00,0002,0003,1015.9,+25.3,049,0158,1789752487,7.805 00,0002,0003,1016.1,+25.5,048,0136,1789752787,7.781 00,0002,0003,1015.9,+25.4,048,0157,1789753087,7.774 00,0003,0005,1016.1,+25.4,048,0144,1789753387,7.741 00,0002,0003,1016.0,+25.4,049,0125,1789753687,7.807 00,0002,0003,1016.2,+25.4,048,0136,1789753987,7.771 00,0004,0006,1016.3,+25.4,048,0159,1789754287,7.79 00,0001,0002,1016.6,+25.4,047,0145,1789754587,7.757 00,0004,0006,1016.5,+25.3,048,0148,1789754887,7.786 00,0002,0003,1016.4,+25.3,048,0157,1789755187,7.753 00,0002,0003,1016.3,+25.3,048,0132,1789755487,7.748 00,0003,0005,1016.4,+25.2,049,0151,1789755787,7.758 00,0003,0005,1016.2,+25.2,048,0139,1789756087,7.889 00,0002,0003,1016.3,+25.1,048,0156,1789756387,7.911 00,0008,0011,1016.4,+25.3,047,0144,1789756687,7.898 00,0002,0003,1016.4,+25.1,048,0158,1789756987,7.881 00,0002,0003,1016.5,+25.3,048,0167,1789757287,7.892 00,0002,0003,1016.5,+25.1,047,0166,1789757587,7.874 00,0002,0003,1016.5,+25.2,049,0137,1789757887,7.885 00,0002,0003,1016.6,+25.2,048,0151,1789758187,7.869 00,0003,0005,1016.6,+25.1,048,0141,1789758487,7.888 00,0004,0006,1016.5,+25.2,047,0163,1789758787,7.873 00,0003,0005,1016.7,+25.1,048,0152,1789759087,7.86 00,0003,0005,1016.6,+25.0,048,0156,1789759387,7.899 00,0003,0005,1016.5,+24.9,048,0132,1789759688,8 00,0004,0006,1016.4,+24.8,050,0126,1789759987,7.987 00,0003,0005,1016.4,+24.8,051,0159,1789760287,7.922 00,0006,0008,1016.5,+24.8,052,0171,1789760587,7.973 00,0007,0010,1016.6,+24.7,052,0155,1789760887,7.979 00,0003,0005,1016.6,+24.5,052,0152,1789761187,7.97 00,0004,0006,1016.5,+24.5,052,0157,1789761787,7.933 00,0003,0005,1016.5,+24.4,052,0169,1789762087,7.948 00,0003,0005,1016.9,+24.3,053,0161,1789762387,7.953 00,0003,0005,1016.7,+24.4,053,0140,1789762687,7.942 00,0003,0005,1016.5,+24.2,053,0153,1789762987,7.95 00,0003,0005,1016.5,+24.1,053,0147,1789763288,8.098 00,0002,0003,1016.6,+24.1,053,0141,1789763588,8.1 00,0002,0003,1016.9,+24.1,054,0145,1789763888,8.083 00,0002,0003,1016.7,+24.1,054,0147,1789764188,8.066 00,0005,0007,1016.6,+23.9,054,0148,1789764488,8.049 00,0003,0005,1016.8,+24.0,054,0155,1789764788,8.099 00,0002,0003,1016.7,+24.0,054,0163,1789765088,8.029 00,0002,0003,1016.9,+24.1,054,0159,1789765388,8.044 00,0002,0003,1016.7,+24.0,054,0146,1789765688,8.014 00,0004,0006,1016.7,+23.9,055,0140,1789765988,8.047 00,0003,0005,1016.9,+24.0,055,0152,1789766288,8.045 00,0005,0007,1016.9,+24.0,055,0151,1789766588,8.051 00,0003,0005,1016.9,+23.5,058,0135,1789766888,8.192 00,0003,0005,1017.3,+23.1,061,0160,1789767488,8.18 00,0003,0005,1017.0,+23.2,059,0144,1789767788,8.201 00,0002,0003,1017.0,+23.2,059,0165,1789768088,8.18 00,0002,0003,1017.0,+23.2,059,0151,1789768388,8.186 00,0003,0005,1016.9,+23.2,059,0138,1789768688,8.151 00,0003,0005,1017.1,+22.7,062,0146,1789768988,8.16 00,0004,0006,1016.9,+22.5,062,0130,1789769288,8.135 00,0003,0005,1017.2,+22.8,060,0150,1789769588,8.162 00,0002,0003,1017.3,+22.4,063,0165,1789769888,8.14 00,0004,0006,1016.9,+22.3,065,0174,1789770188,8.182 00,0002,0003,1017.0,+21.9,065,0157,1789770488,8.3 00,0003,0005,1017.1,+22.0,064,0144,1789770788,8.299 00,0002,0003,1017.2,+22.0,064,0146,1789771088,8.259 00,0002,0003,1017.0,+22.1,065,0160,1789771388,8.281 00,0002,0003,1016.9,+22.2,065,0138,1789771688,8.272 00,0002,0003,1017.0,+22.2,065,0145,1789771988,8.266 00,0003,0005,1017.1,+22.1,065,0143,1789772288,8.233 00,0002,0003,1017.0,+22.3,063,0160,1789772588,8.268 00,0003,0005,1017.2,+22.4,063,0141,1789772888,8.235 00,0003,0005,1016.7,+22.6,061,0143,1789773188,8.246 00,0002,0003,1016.9,+22.6,061,0162,1789773488,8.22 00,0004,0006,1017.0,+22.6,063,0135,1789773788,8.246 00,0003,0005,1017.2,+22.5,064,0141,1789774088,8.349 00,0003,0005,1017.3,+22.5,065,0144,1789774388,8.372 00,0002,0003,1017.3,+22.5,064,0128,1789774688,8.324 00,0003,0005,1017.0,+22.6,063,0143,1789774988,8.349 00,0003,0005,1017.4,+22.1,063,0126,1789775288,8.347 00,0002,0003,1017.3,+21.8,063,0136,1789775588,8.373 00,0003,0005,1017.1,+21.7,064,0138,1789775888,8.338 00,0003,0005,1017.6,+21.8,063,0134,1789776188,8.33 00,0002,0003,1017.3,+21.7,064,0164,1789776788,8.313 00,0003,0005,1017.4,+21.7,065,0157,1789777088,8.368 00,0003,0005,1017.3,+21.6,065,0154,1789777388,8.358 00,0003,0005,1017.4,+21.6,065,0135,1789777688,8.484 00,0003,0005,1017.3,+21.7,065,0151,1789777988,8.466 00,0003,0005,1017.2,+21.6,065,0148,1789778588,8.471 00,0009,0012,1017.4,+21.6,065,0139,1789778888,8.498 00,0004,0006,1017.5,+21.5,066,0143,1789779188,8.445 00,0002,0003,1017.8,+21.6,066,0141,1789779488,8.448 00,0002,0003,1017.9,+21.6,066,0153,1789779788,8.466 00,0003,0005,1017.9,+21.6,065,0148,1789780088,8.397 00,0002,0003,1017.6,+21.4,065,0150,1789780388,8.444 00,0002,0003,1017.9,+21.2,066,0155,1789780688,8.39 00,0004,0006,1017.7,+21.0,066,0160,1789780988,8.462 00,0002,0003,1017.5,+20.8,065,0134,1789781288,8.532 00,0002,0003,1017.5,+20.8,065,0154,1789781588,8.558 00,0003,0005,1018.0,+20.9,064,0141,1789781888,8.584 00,0002,0003,1018.0,+20.9,065,0137,1789782188,8.572 00,0003,0005,1017.8,+20.9,065,0132,1789782488,8.543 00,0002,0003,1018.0,+20.9,065,0134,1789782788,8.545 00,0003,0005,1018.0,+21.0,064,0150,1789783088,8.511 00,0003,0005,1018.0,+20.9,064,0141,1789783388,8.538 00,0004,0006,1018.0,+20.9,064,0152,1789783688,8.538 00,0003,0005,1017.9,+20.9,064,0163,1789783988,8.559 00,0002,0003,1018.0,+21.0,064,0141,1789784288,8.511 00,0004,0006,1017.9,+20.9,064,0144,1789784588,8.543 00,0002,0003,1017.8,+20.9,064,0139,1789784888,8.643 00,0003,0005,1018.0,+20.8,064,0131,1789785188,8.698 00,0003,0005,1018.2,+20.6,064,0163,1789785488,8.685 00,0003,0005,1018.1,+20.5,065,0144,1789785788,8.664 00,0002,0003,1018.2,+20.4,065,0153,1789786088,8.658 00,0003,0005,1018.2,+20.5,065,0147,1789786388,8.637 00,0002,0003,1018.1,+20.7,065,0153,1789786688,8.644 00,0002,0003,1018.3,+20.7,065,0144,1789786988,8.658 00,0004,0006,1018.0,+20.6,065,0140,1789787288,8.645 00,0005,0007,1018.1,+20.6,065,0130,1789787888,8.631 00,0003,0005,1018.1,+20.6,065,0172,1789788188,8.684 00,0002,0003,1018.2,+20.6,065,0147,1789788488,8.744 00,0003,0005,1018.4,+20.6,065,0151,1789788788,8.766 00,0002,0003,1018.4,+20.7,064,0136,1789789088,8.778 00,0002,0003,1018.3,+20.8,064,0159,1789789388,8.799 00,0002,0003,1018.6,+20.8,064,0124,1789789688,8.778 00,0003,0005,1018.5,+20.6,065,0153,1789789988,8.765 00,0003,0005,1018.5,+20.6,065,0138,1789790288,8.796 00,0003,0005,1018.5,+20.7,065,0151,1789790588,8.712 00,0004,0006,1018.6,+20.8,064,0160,1789790888,8.765 00,0002,0003,1018.6,+20.8,064,0144,1789791188,8.737 00,0002,0003,1018.6,+20.9,064,0140,1789791488,8.748 00,0003,0005,1018.8,+20.9,064,0138,1789791788,8.757 00,0003,0005,1018.9,+21.0,064,0151,1789792088,8.881 00,0003,0005,1018.8,+21.1,063,0150,1789792388,8.842 00,0003,0005,1018.8,+21.1,062,0142,1789792688,8.886 00,0003,0005,1018.6,+21.2,062,0178,1789792988,8.901 00,0003,0005,1018.8,+21.3,062,0150,1789793288,8.867 00,0006,0008,1019.0,+21.4,062,0113,1789793588,8.846 00,0002,0003,1018.9,+21.5,062,0144,1789793888,8.828 00,0006,0008,1019.0,+21.6,062,0146,1789794188,8.84 00,0002,0003,1018.8,+21.7,062,0112,1789794488,8.799 00,0003,0005,1019.0,+21.6,061,0140,1789794788,8.797 00,0002,0003,1018.9,+21.7,061,0143,1789795088,8.82 00,0003,0005,1019.1,+21.8,061,0151,1789795388,8.864 00,0003,0005,1019.1,+21.9,060,0155,1789795688,8.991 00,0002,0003,1019.1,+22.1,060,0163,1789795988,8.963 00,0002,0003,1019.3,+22.2,060,0137,1789796288,8.988 00,0002,0003,1019.1,+22.4,059,0140,1789796588,8.952 00,0002,0003,1019.4,+22.7,059,0155,1789797188,8.941 00,0002,0003,1019.5,+23.0,059,0159,1789797488,8.935 00,0002,0003,1019.4,+23.3,058,0132,1789797788,8.935 00,0003,0005,1019.3,+23.3,058,0139,1789798088,8.969 00,0002,0003,1019.3,+23.6,057,0174,1789798388,8.995 00,0005,0007,1019.6,+23.7,057,0139,1789798688,8.995 00,0002,0003,1019.6,+23.7,058,0154,1789798989,9.008 00,0007,0010,1019.4,+24.1,057,0141,1789799289,9.127 00,0003,0005,1019.7,+24.3,057,0175,1789799589,9.134 00,0009,0012,1019.7,+24.1,057,0134,1789799889,9.087 00,0002,0003,1019.8,+24.3,056,0126,1789800189,9.073 00,0004,0006,1019.8,+24.2,057,0152,1789800489,9.114 00,0003,0005,1019.7,+24.1,056,0178,1789800789,9.059 00,0003,0005,1019.9,+24.2,056,0137,1789801089,9.048 00,0003,0005,1020.1,+24.4,056,0133,1789801389,9.073 00,0005,0007,1020.0,+24.6,056,0139,1789801689,9.035 00,0005,0007,1020.2,+24.8,056,0138,1789801989,9.075 00,0003,0005,1020.1,+24.7,056,0146,1789802289,9.063 00,0003,0005,1020.1,+24.6,056,0154,1789802889,9.213 00,0003,0005,1019.9,+25.0,056,0139,1789803489,9.187 00,0003,0005,1020.3,+25.3,055,0141,1789803789,9.217 00,0003,0005,1020.2,+25.0,055,0152,1789804089,9.208 00,0003,0005,1020.3,+25.4,055,0168,1789804389,9.184 00,0002,0003,1020.2,+25.3,054,0167,1789804689,9.173 00,0006,0008,1020.3,+25.2,054,0151,1789804989,9.151 00,0003,0005,1020.4,+25.6,051,0154,1789805289,9.167 00,0005,0007,1020.1,+25.5,051,0174,1789805589,9.181 00,0003,0005,1020.3,+25.6,052,0143,1789805889,9.14 00,0004,0006,1020.1,+25.7,052,0157,1789806189,9.158 00,0003,0005,1020.2,+25.8,051,0140,1789806489,9.339 00,0004,0006,1020.1,+25.8,050,0131,1789806789,9.291 00,0005,0007,1020.1,+26.0,051,0164,1789807089,9.298 00,0003,0005,1020.1,+26.1,050,0146,1789807389,9.284 00,0006,0008,1019.8,+26.5,050,0134,1789807689,9.292 00,0003,0005,1019.9,+26.5,050,0168,1789807989,9.317 00,0004,0006,1020.0,+26.9,049,0149,1789808289,9.311 00,0002,0003,1020.1,+26.8,048,0155,1789808589,9.306 00,0003,0005,1020.3,+26.7,050,0136,1789808889,9.252 00,0002,0003,1020.4,+26.7,049,0135,1789809189,9.272 00,0003,0005,1020.2,+26.8,048,0146,1789809489,9.279 00,0003,0005,1020.2,+26.6,049,0140,1789809789,9.304 00,0002,0003,1020.2,+26.8,048,0140,1789810089,9.402 00,0003,0005,1020.1,+26.8,049,0142,1789810389,9.367 00,0004,0006,1020.2,+26.9,048,0155,1789810689,9.407 00,0003,0005,1020.1,+26.8,049,0161,1789810989,9.412 00,0002,0003,1020.4,+27.0,048,0122,1789811289,9.416 00,0002,0003,1020.1,+27.1,049,0136,1789811589,9.412 00,0003,0005,1020.2,+27.5,047,0149,1789812189,9.363 00,0004,0006,1020.3,+27.8,046,0162,1789812489,9.384 00,0003,0005,1020.3,+27.9,046,0137,1789812789,9.357 00,0002,0003,1020.2,+27.6,047,0128,1789813089,9.365 00,0004,0006,1020.4,+27.8,046,0141,1789813389,9.434 00,0003,0005,1020.1,+28.4,045,0156,1789813689,9.532 00,0003,0005,1020.4,+28.6,044,0153,1789813989,9.53 00,0004,0006,1020.4,+27.8,046,0170,1789814289,9.538 00,0002,0003,1020.4,+28.2,045,0129,1789814589,9.508 00,0002,0003,1020.2,+27.9,046,0150,1789814889,9.513 00,0002,0003,1020.0,+28.0,045,0155,1789815189,9.507 00,0002,0003,1020.2,+27.7,047,0161,1789815489,9.511 00,0008,0011,1020.2,+27.9,046,0165,1789815789,9.524 00,0003,0005,1020.0,+27.9,046,0167,1789816089,9.511 00,0002,0003,1019.9,+28.0,046,0127,1789816389,9.529 00,0008,0011,1020.0,+28.2,046,0142,1789816689,9.456 00,0002,0003,1019.8,+27.9,046,0131,1789816989,9.506 00,0002,0003,1020.2,+27.7,047,0156,1789817289,9.67 00,0002,0003,1020.1,+27.6,047,0144,1789817589,9.624 00,0002,0003,1020.3,+27.7,048,0164,1789817889,9.624 00,0002,0003,1020.4,+27.8,047,0146,1789818189,9.61 00,0004,0006,1020.2,+27.7,047,0148,1789818489,9.598 00,0002,0003,1020.0,+27.9,046,0159,1789818789,9.624 00,0003,0005,1019.9,+27.6,046,0160,1789819089,9.603 00,0002,0003,1020.2,+28.0,046,0152,1789819389,9.58 00,0003,0005,1020.2,+27.7,046,0141,1789819689,9.624 00,0002,0003,1020.0,+27.8,046,0150,1789819989,9.611 00,0003,0005,1019.9,+27.9,045,0148,1789820289,9.641 00,0002,0003,1019.9,+27.9,044,0170,1789820589,9.615 00,0002,0003,1020.1,+28.2,044,0130,1789820889,9.74 00,0002,0003,1019.9,+28.2,045,0146,1789821189,9.76 00,0003,0005,1019.9,+28.1,044,0166,1789821489,9.733 00,0002,0003,1020.0,+28.0,045,0154,1789821789,9.725 00,0003,0005,1020.1,+28.1,044,0151,1789822089,9.758 00,0001,0002,1020.1,+28.1,044,0153,1789822389,9.718 00,0003,0005,1020.0,+28.2,044,0155,1789822689,9.685 00,0002,0003,1020.1,+28.0,046,0145,1789823289,9.725 00,0002,0003,1020.1,+27.7,046,0151,1789823589,9.712 00,0003,0005,1019.7,+28.5,045,0156,1789823889,9.747 00,0003,0005,1019.9,+29.0,044,0144,1789824189,9.703 00,0002,0003,1019.7,+29.6,042,0150,1789824489,9.834 00,0004,0006,1019.7,+29.9,042,0143,1789824789,9.893 00,0003,0005,1019.8,+30.1,041,0127,1789825089,9.868 00,0004,0006,1019.9,+30.2,042,0149,1789825389,9.888 00,0002,0003,1019.9,+29.7,042,0152,1789825689,9.867 00,0003,0005,1019.7,+29.3,042,0141,1789825989,9.844 00,0006,0008,1019.9,+28.9,044,0141,1789826289,9.831 00,0002,0003,1019.6,+29.3,043,0145,1789826589,9.815 00,0002,0003,1019.7,+30.1,041,0164,1789826889,9.836 00,0002,0003,1019.6,+29.9,041,0132,1789827189,9.839 00,0002,0003,1019.8,+30.2,040,0137,1789827489,9.842 00,0002,0003,1019.8,+30.1,040,0151,1789827789,9.825 00,0003,0005,1019.8,+29.7,040,0142,1789828089,9.937 00,0003,0005,1019.8,+30.0,040,0143,1789828389,9.951 00,0002,0003,1020.1,+29.1,042,0167,1789828689,9.949 00,0003,0005,1019.6,+28.8,043,0144,1789828989,9.975 00,0002,0003,1019.7,+28.5,045,0138,1789829290,10.001 00,0002,0003,1020.2,+28.1,045,0143,1789829590,10.003 00,0002,0003,1020.2,+28.4,044,0143,1789829889,9.955 00,0003,0005,1020.2,+28.2,044,0150,1789830189,9.935 00,0002,0003,1020.1,+27.6,045,0148,1789830789,9.928 00,0003,0005,1020.3,+27.4,045,0136,1789831089,9.935 00,0003,0005,1020.2,+27.5,045,0140,1789831389,9.935 00,0004,0006,1020.0,+27.2,046,0137,1789831690,10.08 00,0002,0003,1020.2,+26.9,047,0130,1789831990,10.073 00,0003,0005,1020.3,+26.7,048,0144,1789832290,10.107 00,0005,0007,1020.3,+26.6,046,0170,1789832590,10.073 00,0003,0005,1020.2,+26.3,047,0162,1789832890,10.04 00,0005,0007,1020.3,+26.2,048,0136,1789833190,10.067 00,0003,0005,1020.4,+26.2,048,0144,1789833490,10.014 00,0002,0003,1020.3,+26.1,048,0136,1789833790,10.035 00,0004,0006,1020.2,+25.8,048,0144,1789834090,10.002 00,0004,0006,1020.2,+25.8,048,0143,1789834390,10.03 00,0002,0003,1020.5,+25.7,049,0148,1789834690,10.042 00,0003,0005,1020.3,+25.6,049,0133,1789834990,10.04 00,0005,0007,1020.5,+25.6,050,0150,1789835290,10.155 00,0003,0005,1020.3,+25.6,049,0126,1789835590,10.152 00,0007,0010,1020.4,+25.6,049,0172,1789835890,10.174 00,0003,0005,1020.7,+25.4,049,0131,1789836190,10.177 00,0002,0003,1020.6,+25.3,049,0146,1789836490,10.139 00,0003,0005,1020.8,+25.4,049,0174,1789836790,10.139 00,0003,0005,1020.4,+25.3,049,0144,1789837090,10.146 00,0002,0003,1020.8,+25.4,048,0134,1789837390,10.148 00,0002,0003,1020.9,+25.4,050,0157,1789837690,10.12 00,0003,0005,1020.9,+25.3,051,0149,1789837990,10.146 00,0002,0003,1020.9,+25.4,049,0152,1789838290,10.113 00,0002,0003,1020.9,+25.3,050,0126,1789838590,10.151 00,0002,0003,1021.2,+25.3,049,0147,1789838890,10.308 00,0004,0006,1021.3,+25.3,051,0139,1789839190,10.279 00,0004,0006,1020.9,+25.3,050,0135,1789839490,10.262 00,0003,0005,1021.2,+25.3,049,0136,1789840090,10.258 00,0006,0008,1021.2,+25.3,049,0142,1789840390,10.273 00,0003,0005,1021.0,+25.4,049,0154,1789840690,10.277 00,0004,0006,1021.0,+25.4,049,0159,1789840990,10.26 00,0004,0006,1021.0,+25.4,049,0155,1789841290,10.245 00,0002,0003,1021.2,+25.3,049,0158,1789841890,10.265 00,0002,0003,1021.2,+25.2,049,0136,1789842190,10.238 00,0004,0006,1021.3,+25.1,049,0149,1789842490,10.392 00,0002,0003,1021.5,+24.9,049,0136,1789842790,10.395 00,0002,0003,1021.3,+25.1,050,0133,1789843090,10.344 00,0005,0007,1021.4,+25.0,050,0140,1789843390,10.357 00,0003,0005,1021.2,+25.1,049,0153,1789843690,10.331 00,0003,0005,1021.3,+25.2,050,0145,1789843990,10.364 00,0003,0005,1021.2,+25.2,050,0138,1789844290,10.357 00,0002,0003,1021.3,+25.1,049,0145,1789844590,10.331 00,0003,0005,1021.5,+25.0,050,0133,1789844890,10.345 00,0003,0005,1021.3,+25.1,050,0161,1789845190,10.333 00,0002,0003,1021.1,+25.2,049,0135,1789845490,10.338 00,0004,0006,1021.1,+25.0,050,0146,1789845790,10.397 00,0002,0003,1021.0,+25.1,050,0147,1789846090,10.469 00,0002,0003,1021.2,+25.1,050,0138,1789846390,10.453 00,0002,0003,1021.4,+24.9,050,0139,1789846690,10.459 00,0002,0003,1021.1,+24.9,050,0134,1789846990,10.454 00,0003,0005,1021.2,+24.8,051,0128,1789847290,10.461 00,0003,0005,1021.3,+24.9,050,0134,1789847590,10.421 00,0004,0006,1021.3,+24.9,050,0141,1789847890,10.491 00,0003,0005,1021.5,+24.6,053,0162,1789848190,10.437 00,0007,0010,1021.5,+23.9,056,0152,1789848490,10.415 00,0008,0011,1021.2,+23.8,058,0150,1789848790,10.451 00,0002,0003,1021.3,+23.8,058,0149,1789849090,10.396 00,0003,0005,1021.4,+23.9,058,0130,1789849390,10.445 00,0002,0003,1021.0,+23.8,058,0154,1789849690,10.602 00,0003,0005,1021.2,+23.7,058,0153,1789849990,10.589 00,0003,0005,1021.1,+24.0,057,0145,1789850290,10.583 00,0003,0005,1021.5,+23.5,059,0136,1789850590,10.567 00,0003,0005,1021.6,+23.6,058,0130,1789850890,10.564 00,0003,0005,1021.4,+23.7,058,0155,1789851190,10.551 00,0002,0003,1021.4,+23.7,058,0150,1789851490,10.543 00,0002,0003,1021.7,+23.7,059,0163,1789851790,10.558 00,0005,0007,1021.3,+23.1,060,0144,1789852090,10.525 00,0002,0003,1021.3,+22.8,062,0124,1789852390,10.503 00,0003,0005,1021.5,+22.9,060,0152,1789852690,10.49 00,0002,0003,1021.4,+22.9,061,0147,1789852990,10.49 00,0003,0005,1021.6,+23.0,061,0142,1789853290,10.67 00,0003,0005,1021.5,+22.8,059,0170,1789853590,10.653 00,0003,0005,1021.4,+22.9,061,0145,1789853890,10.63 00,0003,0005,1021.8,+22.6,062,0142,1789854190,10.651 00,0002,0003,1021.6,+22.7,063,0164,1789854490,10.677 00,0002,0003,1021.5,+22.4,064,0140,1789854790,10.657 00,0002,0003,1021.5,+22.4,061,0133,1789855090,10.639 00,0002,0003,1021.5,+22.4,063,0153,1789855390,10.598 00,0002,0003,1021.6,+22.5,062,0157,1789855690,10.582 00,0002,0003,1021.9,+22.6,060,0156,1789855990,10.557 00,0005,0007,1021.5,+22.5,060,0151,1789856290,10.556 00,0003,0005,1021.9,+22.6,059,0148,1789856590,10.632 00,0002,0003,1021.8,+22.7,059,0174,1789856890,10.711 00,0003,0005,1021.8,+22.6,060,0122,1789857190,10.797 00,0002,0003,1021.4,+22.5,061,0154,1789857490,10.764 00,0002,0003,1021.5,+22.4,061,0132,1789857790,10.764 00,0002,0003,1021.4,+22.4,062,0152,1789858090,10.777 00,0002,0003,1021.4,+22.5,063,0166,1789858390,10.732 00,0005,0007,1021.6,+22.5,063,0137,1789858690,10.744 00,0003,0005,1021.4,+22.7,064,0158,1789858990,10.731 00,0005,0007,1021.4,+22.7,064,0149,1789859290,10.765 00,0004,0006,1021.4,+22.6,064,0146,1789859590,10.711 00,0004,0006,1021.4,+22.7,064,0135,1789859890,10.719 00,0004,0006,1021.3,+22.8,064,0141,1789860190,10.71 00,0002,0003,1021.4,+22.7,065,0171,1789860490,10.863 00,0004,0006,1021.2,+22.5,064,0160,1789860790,10.838 00,0003,0005,1021.0,+22.8,064,0155,1789861090,10.831 00,0003,0005,1021.1,+23.1,063,0150,1789861390,10.831 00,0005,0007,1021.2,+23.1,063,0145,1789861690,10.823 00,0004,0006,1020.9,+23.3,062,0148,1789861990,10.845 00,0002,0003,1020.5,+23.4,063,0153,1789862590,10.815 00,0003,0005,1020.9,+23.3,063,0126,1789862890,10.856 00,0002,0003,1020.6,+23.0,064,0146,1789863190,10.801 00,0004,0006,1020.7,+22.8,064,0167,1789863490,10.838 00,0005,0007,1020.7,+22.5,065,0142,1789863790,10.884 00,0003,0005,1021.0,+22.3,066,0134,1789864090,10.989 00,0002,0003,1020.9,+22.1,066,0157,1789864390,10.937 00,0005,0007,1021.0,+21.9,065,0153,1789864690,10.935 00,0004,0006,1020.8,+21.8,064,0158,1789864990,10.952 00,0002,0003,1020.9,+21.8,064,0149,1789865290,10.944 00,0003,0005,1020.8,+21.8,065,0142,1789865590,10.923 00,0003,0005,1021.1,+21.9,065,0150,1789865890,10.921 00,0004,0006,1020.9,+21.9,065,0160,1789866190,10.937 00,0005,0007,1020.9,+21.8,066,0143,1789866490,10.931 00,0004,0006,1021.3,+21.7,066,0164,1789866790,10.918 00,0003,0005,1021.0,+21.8,066,0150,1789867090,10.904 00,0003,0005,1021.2,+21.8,066,0161,1789867390,10.956 00,0004,0006,1021.3,+21.8,066,0150,1789867691,11.097 00,0004,0006,1021.4,+21.8,065,0141,1789867991,11.072 00,0003,0005,1021.4,+21.8,065,0134,1789868291,11.013 00,0004,0006,1021.6,+21.8,065,0148,1789868591,11.078 00,0003,0005,1021.5,+21.8,064,0134,1789868891,11.057 00,0004,0006,1021.7,+21.8,065,0153,1789869191,11.052 00,0003,0005,1021.4,+21.8,065,0161,1789869491,11.042 00,0003,0005,1021.6,+21.8,065,0162,1789869791,11.059 00,0003,0005,1021.7,+21.9,064,0154,1789870091,11.091 00,0003,0005,1021.7,+21.8,065,0139,1789870391,11.039 00,0005,0007,1021.5,+21.6,065,0117,1789870691,11.05 00,0003,0005,1021.6,+21.5,065,0149,1789870991,11.084 00,0003,0005,1021.3,+21.4,066,0160,1789871291,11.158 00,0003,0005,1021.3,+21.4,065,0154,1789871591,11.169 00,0003,0005,1021.5,+21.3,066,0147,1789871891,11.151 00,0003,0005,1021.3,+21.3,066,0151,1789872191,11.164 00,0003,0005,1021.4,+21.1,066,0128,1789872491,11.185 00,0003,0005,1021.5,+21.0,066,0130,1789872791,11.172 00,0004,0006,1021.5,+21.0,066,0143,1789873091,11.199 00,0003,0005,1021.3,+21.0,066,0158,1789873391,11.135 00,0006,0008,1021.6,+21.1,066,0136,1789873691,11.133 00,0003,0005,1021.8,+21.2,065,0170,1789873991,11.164 00,0003,0005,1021.8,+21.2,066,0145,1789874291,11.166 00,0002,0003,1021.8,+21.2,066,0162,1789874591,11.165 00,0004,0006,1021.7,+21.2,065,0125,1789874891,11.272 00,0002,0003,1022.1,+21.3,064,0133,1789875491,11.252 00,0003,0005,1021.7,+21.2,065,0147,1789875791,11.244 00,0004,0006,1021.7,+21.2,064,0148,1789876091,11.231 00,0002,0003,1021.6,+21.2,064,0151,1789876391,11.284 00,0003,0005,1021.7,+21.2,064,0143,1789876691,11.25 00,0002,0003,1021.8,+21.2,064,0157,1789877291,11.24 00,0002,0003,1021.9,+21.3,063,0147,1789877591,11.204 00,0003,0005,1022.2,+21.4,063,0158,1789877891,11.226 00,0006,0008,1022.2,+21.4,063,0124,1789878191,11.278 00,0002,0003,1021.9,+21.4,063,0145,1789878491,11.418 00,0002,0003,1021.8,+21.6,063,0154,1789878791,11.377 00,0003,0005,1021.9,+21.4,063,0154,1789879091,11.319 00,0003,0005,1022.1,+21.5,063,0138,1789879391,11.399 00,0003,0005,1022.0,+21.7,062,0144,1789879691,11.355 00,0003,0005,1021.9,+21.8,062,0144,1789879991,11.329 00,0003,0005,1022.1,+21.7,063,0124,1789880291,11.303 00,0002,0003,1022.0,+22.0,062,0171,1789880591,11.351 00,0002,0003,1022.2,+22.2,061,0131,1789880891,11.338 00,0002,0003,1021.8,+22.2,061,0125,1789881191,11.332 00,0003,0005,1022.1,+22.4,061,0161,1789881491,11.309 00,0003,0005,1022.1,+22.7,060,0160,1789881791,11.339 00,0003,0005,1021.9,+23.0,059,0159,1789882091,11.509 00,0002,0003,1021.9,+23.1,059,0155,1789882391,11.451 00,0006,0008,1022.0,+23.2,059,0179,1789882691,11.505 00,0004,0006,1021.8,+23.4,059,0133,1789882991,11.465 00,0003,0005,1022.1,+23.5,059,0148,1789883291,11.456 00,0004,0006,1022.2,+23.6,059,0153,1789883591,11.445 00,0007,0010,1022.1,+23.8,059,0143,1789883891,11.452 00,0004,0006,1022.2,+23.9,057,0159,1789884191,11.442 00,0003,0005,1022.2,+23.8,058,0167,1789884491,11.439 00,0003,0005,1022.1,+23.9,057,0148,1789884791,11.425 00,0003,0005,1022.0,+23.7,057,0136,1789885091,11.412 00,0007,0010,1022.0,+23.8,058,0153,1789885391,11.447 00,0004,0006,1022.1,+23.8,058,0145,1789885691,11.635 00,0003,0005,1022.1,+24.1,058,0150,1789885991,11.618 00,0003,0005,1022.2,+24.1,058,0140,1789886591,11.551 00,0002,0003,1022.4,+23.9,058,0146,1789886891,11.546 00,0004,0006,1022.4,+23.9,058,0156,1789887191,11.56 00,0003,0005,1022.1,+24.2,057,0158,1789887491,11.545 00,0004,0006,1022.1,+24.4,057,0156,1789887791,11.527 00,0002,0003,1022.3,+24.4,058,0129,1789888091,11.578 00,0002,0003,1022.0,+24.5,058,0148,1789888391,11.543 00,0004,0006,1022.2,+24.5,058,0175,1789888691,11.539 00,0003,0005,1022.3,+24.7,057,0140,1789888991,11.578 00,0004,0006,1022.3,+25.1,057,0129,1789889291,11.709 00,0004,0006,1022.3,+25.2,057,0155,1789889591,11.696 00,0005,0007,1022.6,+25.1,057,0165,1789889891,11.696 00,0003,0005,1022.2,+25.3,056,0152,1789890191,11.68 00,0005,0007,1022.3,+25.3,056,0142,1789890491,11.702 00,0004,0006,1022.5,+25.4,055,0145,1789890791,11.66 00,0003,0005,1022.1,+25.5,055,0149,1789891091,11.665 00,0002,0003,1022.2,+25.6,055,0164,1789891391,11.692 00,0004,0006,1022.3,+25.6,056,0149,1789891691,11.646 00,0007,0010,1022.5,+25.9,055,0138,1789891991,11.665 00,0003,0005,1022.2,+25.9,055,0177,1789892291,11.678 00,0002,0003,1022.3,+26.0,055,0164,1789892591,11.675 00,0004,0006,1022.1,+26.0,055,0131,1789892891,11.802 00,0003,0005,1022.2,+26.1,055,0165,1789893191,11.796 00,0005,0007,1022.5,+26.2,054,0174,1789893491,11.805 00,0005,0007,1022.2,+26.3,055,0126,1789894091,11.817 00,0003,0005,1022.3,+26.5,054,0155,1789894391,11.797 00,0002,0003,1022.0,+26.6,053,0154,1789894691,11.816 00,0002,0003,1022.2,+26.7,053,0168,1789894991,11.77 00,0003,0005,1022.0,+26.6,054,0152,1789895291,11.768 00,0002,0003,1022.0,+26.6,054,0137,1789895891,11.751 00,0004,0006,1022.1,+26.8,054,0156,1789896191,11.777 00,0003,0005,1022.2,+26.8,054,0152,1789896491,11.913 00,0003,0005,1021.9,+27.0,053,0139,1789896791,11.939 00,0006,0008,1022.1,+27.0,053,0132,1789897091,11.922 00,0009,0012,1022.0,+26.9,053,0135,1789897391,11.898 00,0003,0005,1022.2,+27.2,053,0140,1789897691,11.876 00,0003,0005,1021.8,+27.2,053,0121,1789897991,11.871 00,0003,0005,1022.1,+27.1,052,0160,1789898291,11.93 00,0007,0010,1022.0,+27.2,052,0137,1789898591,11.896 00,0007,0010,1021.7,+27.3,052,0147,1789898891,11.866 00,0010,0013,1022.0,+27.4,052,0174,1789899191,11.87 00,0008,0011,1021.8,+27.3,051,0151,1789899491,11.905 00,0008,0011,1021.6,+27.3,052,0146,1789899791,11.903 00,0004,0006,1021.9,+27.2,052,0160,1789900092,12.012 00,0005,0007,1021.7,+27.6,051,0158,1789900392,12.035 00,0006,0008,1021.7,+27.6,050,0136,1789900691,11.996 00,0009,0012,1021.6,+27.5,050,0148,1789900991,11.988 00,0008,0011,1021.5,+27.5,050,0138,1789901292,12.015 00,0005,0007,1021.7,+27.7,049,0136,1789901591,11.995 00,0006,0008,1021.7,+27.8,050,0145,1789901891,11.994 00,0010,0013,1021.6,+27.6,050,0136,1789902192,12.015 00,0007,0010,1021.6,+27.8,050,0170,1789902491,11.972 00,0004,0006,1021.6,+27.9,049,0129,1789902791,11.974 00,0003,0005,1021.6,+28.1,048,0139,1789903392,12.055 00,0002,0003,1021.7,+27.7,050,0143,1789903692,12.115 00,0003,0005,1021.4,+28.2,048,0147,1789903992,12.114 00,0004,0006,1021.7,+27.9,048,0139,1789904292,12.114 00,0003,0005,1021.3,+28.0,048,0165,1789904592,12.128 00,0003,0005,1021.5,+28.0,048,0153,1789904892,12.114 00,0003,0005,1021.1,+27.8,049,0153,1789905192,12.12 00,0004,0006,1021.1,+27.7,049,0138,1789905492,12.099 00,0003,0005,1021.3,+27.8,048,0152,1789905792,12.098 00,0004,0006,1021.1,+28.0,046,0136,1789906092,12.168 00,0004,0006,1021.0,+27.7,048,0131,1789906392,12.088 00,0002,0003,1020.9,+28.0,047,0142,1789906692,12.115 00,0004,0006,1020.9,+28.0,047,0148,1789906992,12.139 00,0005,0007,1020.9,+27.6,048,0119,1789907292,12.249 00,0004,0006,1021.1,+28.1,048,0133,1789907592,12.236 00,0003,0005,1020.7,+28.0,047,0140,1789907892,12.22 00,0003,0005,1021.0,+28.0,046,0109,1789908192,12.265 00,0003,0005,1020.8,+27.9,046,0148,1789908492,12.236 00,0004,0006,1020.7,+27.8,046,0139,1789908792,12.243 00,0002,0003,1020.6,+27.7,046,0152,1789909092,12.182 00,0004,0006,1020.4,+27.8,046,0163,1789909392,12.236 00,0004,0006,1020.6,+27.9,044,0170,1789909692,12.177 00,0004,0006,1020.6,+28.2,044,0154,1789909992,12.224 00,0002,0003,1020.2,+29.5,041,0146,1789910292,12.195 00,0003,0005,1020.4,+30.4,040,0152,1789910592,12.272 00,0011,0015,1020.0,+31.3,037,0133,1789910892,12.401 00,0003,0005,1020.4,+31.9,035,0143,1789911192,12.356 00,0002,0003,1020.3,+31.8,035,0141,1789911492,12.373 00,0003,0005,1020.2,+31.9,036,0141,1789911792,12.389 00,0003,0005,1020.3,+31.9,036,0142,1789912092,12.389 00,0002,0003,1020.2,+30.8,038,0158,1789912392,12.332 00,0002,0003,1020.3,+30.3,038,0140,1789912692,12.342 00,0002,0003,1020.0,+30.6,039,0145,1789912992,12.336 00,0002,0003,1020.1,+31.2,036,0157,1789913292,12.327 00,0006,0008,1019.9,+31.2,036,0154,1789913592,12.323 00,0004,0006,1019.9,+30.7,038,0152,1789913892,12.316 00,0003,0005,1020.2,+30.6,038,0139,1789914192,12.348 00,0003,0005,1019.8,+30.8,038,0133,1789914492,12.445 00,0003,0005,1019.8,+31.2,037,0151,1789914792,12.462 00,0009,0012,1020.1,+30.6,038,0133,1789915092,12.471 00,0003,0005,1020.2,+30.3,039,0153,1789915392,12.51 00,0003,0005,1020.0,+29.2,041,0134,1789915692,12.498 00,0003,0005,1019.7,+29.2,040,0138,1789915992,12.44 00,0003,0005,1019.7,+29.2,041,0165,1789916292,12.49 00,0003,0005,1019.9,+28.6,042,0145,1789916592,12.458 00,0003,0005,1019.9,+28.3,043,0142,1789916892,12.444 00,0003,0005,1020.0,+28.4,042,0140,1789917192,12.436 00,0004,0006,1019.8,+28.1,044,0135,1789917492,12.412 00,0003,0005,1019.9,+27.6,045,0150,1789917792,12.43 00,0003,0005,1019.7,+27.5,045,0142,1789918092,12.561 00,0003,0005,1020.0,+27.2,046,0150,1789918392,12.578 00,0005,0007,1019.7,+27.0,047,0122,1789918692,12.529 00,0003,0005,1019.5,+27.0,047,0168,1789918992,12.551 00,0003,0005,1019.9,+26.9,047,0145,1789919292,12.538 00,0006,0008,1019.7,+26.7,048,0145,1789919592,12.545 00,0006,0008,1019.8,+26.5,048,0158,1789919892,12.579 00,0005,0007,1019.6,+26.3,049,0137,1789920192,12.511 00,0009,0012,1019.7,+26.3,050,0126,1789920492,12.542 00,0002,0003,1019.6,+26.2,050,0149,1789920792,12.512 00,0004,0006,1019.6,+26.2,049,0141,1789921092,12.519 00,0003,0005,1019.8,+26.1,050,0137,1789921392,12.586 00,0008,0011,1019.6,+26.2,049,0137,1789921692,12.682 00,0002,0003,1019.7,+26.2,050,0149,1789921992,12.656 00,0005,0007,1019.5,+26.2,051,0166,1789922292,12.689 00,0003,0005,1019.6,+26.1,050,0133,1789922592,12.65 00,0009,0012,1019.7,+26.0,050,0129,1789922892,12.661 00,0006,0008,1019.7,+25.9,051,0132,1789923192,12.652 00,0003,0005,1019.5,+25.8,051,0145,1789923492,12.634 00,0004,0006,1019.5,+25.8,052,0138,1789923792,12.617 00,0004,0006,1019.5,+25.9,051,0124,1789924092,12.624 00,0003,0005,1019.9,+25.7,052,0141,1789924392,12.629 00,0002,0003,1019.9,+25.8,053,0161,1789924692,12.626 00,0003,0005,1019.7,+25.5,053,0139,1789924992,12.658 00,0006,0008,1019.7,+25.5,052,0130,1789925292,12.758 00,0004,0006,1019.7,+25.6,053,0153,1789925592,12.757 00,0004,0006,1020.0,+25.5,054,0161,1789925892,12.768 00,0003,0005,1019.9,+25.5,054,0156,1789926192,12.73 00,0004,0006,1019.8,+25.5,054,0156,1789926492,12.737 00,0002,0003,1020.1,+25.5,054,0147,1789926792,12.751 00,0003,0005,1019.8,+25.2,054,0149,1789927092,12.756 00,0003,0005,1019.8,+25.3,054,0164,1789927392,12.757 00,0004,0006,1019.8,+25.3,054,0159,1789927692,12.724 00,0005,0007,1019.8,+25.2,055,0145,1789927992,12.697 00,0006,0008,1020.0,+25.1,055,0148,1789928292,12.757 00,0004,0006,1019.8,+25.0,055,0150,1789928592,12.737 00,0004,0006,1019.9,+25.0,055,0162,1789928892,12.889 00,0003,0005,1020.0,+24.9,054,0148,1789929192,12.856 00,0005,0007,1019.7,+25.0,054,0148,1789929492,12.849 00,0004,0006,1020.0,+25.0,054,0145,1789929792,12.889 00,0003,0005,1019.7,+24.9,054,0158,1789930092,12.884 00,0004,0006,1019.7,+24.9,054,0135,1789930392,12.823 00,0003,0005,1019.6,+24.8,054,0123,1789930692,12.851 00,0004,0006,1019.9,+25.0,054,0128,1789931292,12.863 00,0004,0006,1019.5,+24.8,055,0152,1789931592,12.853 00,0004,0006,1019.8,+24.6,055,0146,1789931892,12.83 00,0003,0005,1019.7,+24.7,055,0134,1789932192,12.876 00,0008,0011,1019.7,+24.6,055,0162,1789932492,12.983 00,0004,0006,1019.7,+24.6,055,0144,1789932792,12.977 00,0005,0007,1019.5,+24.5,056,0137,1789933093,13.005 00,0003,0005,1019.8,+24.2,056,0156,1789933392,12.943 00,0004,0006,1019.4,+24.0,059,0131,1789933692,12.95 00,0004,0006,1019.4,+23.8,060,0157,1789933992,12.941 00,0004,0006,1019.5,+23.5,061,0136,1789934292,12.951 00,0004,0006,1019.5,+23.1,062,0154,1789934592,12.938 00,0003,0005,1019.6,+23.0,063,0145,1789934892,12.909 00,0004,0006,1019.2,+22.9,063,0140,1789935192,12.931 00,0002,0003,1019.4,+23.0,063,0149,1789935492,12.93 00,0003,0005,1019.3,+22.9,061,0138,1789935792,12.911 00,0005,0007,1019.2,+22.9,060,0152,1789936093,13.04 00,0005,0007,1019.2,+22.9,060,0148,1789936393,13.03 00,0005,0007,1019.3,+23.1,059,0165,1789936693,13.026 00,0002,0003,1019.3,+23.1,058,0144,1789936993,13.023 00,0003,0005,1019.1,+23.2,058,0148,1789937293,13.037 00,0009,0012,1018.9,+23.1,059,0162,1789937593,13.016 00,0004,0006,1018.9,+23.2,058,0152,1789937893,13.039 00,0004,0006,1019.2,+23.2,057,0147,1789938193,13.017 00,0003,0005,1018.9,+23.3,056,0156,1789938493,13.004 00,0003,0005,1018.8,+23.4,056,0133,1789938793,13.003 00,0002,0003,1019.1,+23.3,057,0157,1789939092,12.99 00,0004,0006,1018.9,+23.1,059,0143,1789939393,13.01 00,0003,0005,1018.6,+23.0,059,0174,1789939693,13.191 00,0003,0005,1018.8,+23.0,061,0148,1789939993,13.162 00,0004,0006,1018.7,+22.9,059,0122,1789940293,13.165 00,0005,0007,1018.8,+22.8,058,0154,1789940593,13.151 00,0003,0005,1018.7,+22.7,058,0135,1789940893,13.166 00,0004,0006,1018.8,+22.8,058,0167,1789941193,13.145 00,0003,0005,1018.5,+22.9,057,0136,1789941493,13.172 00,0004,0006,1018.6,+23.0,057,0140,1789941793,13.187 00,0003,0005,1018.5,+22.8,058,0147,1789942093,13.145 00,0003,0005,1018.5,+22.8,057,0156,1789942393,13.112 00,0004,0006,1018.6,+22.7,058,0155,1789942693,13.109 00,0003,0005,1018.3,+22.7,059,0146,1789942993,13.159 00,0002,0003,1018.5,+22.6,060,0139,1789943293,13.223 00,0004,0006,1018.4,+22.6,061,0153,1789943593,13.27 00,0003,0005,1018.4,+22.6,061,0133,1789943893,13.252 00,0003,0005,1018.1,+22.4,062,0131,1789944193,13.249 00,0009,0012,1018.1,+22.4,062,0152,1789944493,13.251 00,0003,0005,1017.9,+22.3,063,0124,1789944793,13.224 00,0004,0006,1017.9,+22.3,063,0143,1789945093,13.219 00,0003,0005,1017.9,+22.3,063,0151,1789945393,13.218 00,0005,0007,1017.9,+22.3,064,0128,1789945693,13.249 00,0003,0005,1017.9,+22.2,064,0156,1789945993,13.216 00,0003,0005,1018.3,+22.1,064,0158,1789946293,13.271 00,0004,0006,1018.0,+21.7,063,0133,1789946593,13.238 00,0008,0011,1018.0,+21.7,064,0157,1789946893,13.35 00,0002,0003,1018.2,+21.7,065,0159,1789947193,13.385 00,0004,0006,1017.8,+21.6,065,0167,1789947493,13.355 00,0004,0006,1018.0,+21.7,064,0149,1789947793,13.359 00,0003,0005,1017.8,+21.8,064,0140,1789948093,13.325 00,0003,0005,1017.8,+21.9,064,0144,1789948393,13.337 00,0004,0006,1017.9,+21.9,064,0155,1789948693,13.309 00,0003,0005,1017.7,+21.8,064,0163,1789948993,13.351 00,0003,0005,1017.6,+21.8,064,0161,1789949293,13.322 00,0004,0006,1017.5,+22.0,063,0176,1789949593,13.364 00,0003,0005,1017.4,+22.0,063,0155,1789949893,13.311 00,0005,0007,1017.8,+21.9,063,0130,1789950193,13.331 00,0004,0006,1017.8,+21.9,063,0157,1789950493,13.477 00,0008,0011,1017.6,+21.8,062,0139,1789950793,13.457 00,0007,0010,1017.6,+21.7,063,0157,1789951093,13.468 00,0003,0005,1017.5,+21.7,062,0143,1789951393,13.427 00,0004,0006,1017.6,+21.5,062,0136,1789951693,13.465 00,0004,0006,1017.2,+21.4,063,0149,1789951993,13.452 00,0003,0005,1017.3,+21.4,063,0150,1789952293,13.478 00,0003,0005,1017.2,+21.2,063,0160,1789952593,13.455 00,0003,0005,1017.3,+21.3,062,0166,1789952893,13.437 00,0003,0005,1017.4,+21.4,060,0133,1789953193,13.464 00,0003,0005,1017.4,+21.4,060,0155,1789953493,13.41 00,0003,0005,1017.2,+21.4,059,0147,1789953793,13.43 00,0004,0006,1017.2,+21.4,060,0153,1789954093,13.589 00,0004,0006,1017.3,+21.4,060,0144,1789954393,13.589 00,0004,0006,1016.9,+21.5,060,0142,1789954693,13.561 00,0004,0006,1017.0,+21.5,059,0124,1789954993,13.523 00,0003,0005,1016.8,+21.3,060,0149,1789955293,13.505 00,0003,0005,1016.8,+21.2,061,0153,1789955593,13.564 00,0003,0005,1016.8,+21.0,061,0156,1789955893,13.55 00,0003,0005,1016.6,+21.0,062,0163,1789956193,13.545 00,0003,0005,1016.5,+21.1,062,0151,1789956493,13.532 00,0003,0005,1016.7,+21.0,061,0159,1789956793,13.504 00,0004,0006,1016.4,+20.9,060,0145,1789957093,13.545 00,0003,0005,1016.5,+20.9,059,0139,1789957393,13.55 00,0003,0005,1016.5,+20.9,059,0115,1789957693,13.682 00,0004,0006,1016.5,+20.9,060,0148,1789957993,13.709 00,0003,0005,1016.3,+20.8,061,0150,1789958293,13.676 00,0005,0007,1016.4,+20.9,061,0142,1789958593,13.678 00,0004,0006,1016.4,+20.9,061,0127,1789958893,13.644 00,0003,0005,1016.5,+21.0,061,0138,1789959193,13.643 00,0003,0005,1016.5,+21.0,061,0162,1789959493,13.671 00,0003,0005,1016.2,+21.1,061,0147,1789959793,13.665 00,0004,0006,1016.1,+21.1,062,0150,1789960093,13.684 00,0004,0006,1016.1,+21.1,061,0144,1789960393,13.63 00,0004,0006,1016.3,+21.2,061,0159,1789960693,13.665 00,0004,0006,1016.5,+21.0,060,0147,1789960993,13.638 00,0003,0005,1016.2,+21.1,059,0154,1789961293,13.814 00,0004,0006,1016.3,+21.0,059,0140,1789961593,13.784 00,0005,0007,1016.2,+21.0,059,0163,1789961893,13.743 00,0003,0005,1016.4,+21.0,059,0139,1789962193,13.76 00,0003,0005,1016.2,+20.9,060,0133,1789962493,13.749 00,0004,0006,1016.2,+21.0,060,0145,1789962793,13.736 00,0004,0006,1016.2,+20.8,062,0146,1789963093,13.711 00,0003,0005,1016.1,+20.7,061,0133,1789963393,13.737 00,0003,0005,1016.0,+20.7,061,0160,1789963693,13.726 00,0003,0005,1016.1,+20.8,061,0139,1789963993,13.751 00,0004,0006,1016.0,+20.8,062,0167,1789964593,13.711 00,0003,0005,1016.1,+20.8,062,0150,1789964893,13.86 00,0004,0006,1016.3,+20.9,062,0151,1789965193,13.901 00,0004,0006,1016.1,+20.9,062,0149,1789965493,13.864 00,0003,0005,1016.0,+20.8,062,0147,1789965793,13.855 00,0003,0005,1016.0,+20.9,062,0142,1789966093,13.865 00,0005,0007,1016.1,+20.9,062,0159,1789966393,13.883 00,0004,0006,1016.2,+20.9,061,0150,1789966693,13.838 00,0003,0005,1015.8,+21.0,062,0148,1789966993,13.79 00,0003,0005,1016.1,+20.9,061,0141,1789967293,13.822 00,0004,0006,1016.0,+21.0,061,0144,1789967593,13.824 00,0004,0006,1015.9,+21.1,060,0145,1789967893,13.78 00,0004,0006,1015.7,+21.3,060,0161,1789968193,13.862 00,0002,0003,1015.7,+21.3,059,0160,1789968493,14 00,0003,0005,1015.9,+21.5,059,0164,1789968793,13.962 00,0003,0005,1015.6,+21.5,058,0153,1789969093,13.957 00,0003,0005,1015.7,+21.8,057,0165,1789969393,13.964 00,0002,0003,1015.6,+22.0,055,0135,1789969693,13.99 00,0005,0007,1015.7,+22.5,055,0161,1789969993,13.933 00,0004,0006,1015.6,+22.7,056,0157,1789970293,13.909 00,0004,0006,1015.7,+23.0,055,0154,1789970593,13.897 00,0006,0008,1015.7,+23.0,054,0132,1789970893,13.875 00,0004,0006,1015.6,+23.3,053,0142,1789971193,13.92 00,0003,0005,1015.7,+23.6,052,0158,1789971494,14.212 00,0003,0005,1015.9,+23.5,052,0164,1789971793,13.959 00,0004,0006,1015.8,+23.6,050,0143,1789972094,14.063 00,0006,0008,1015.5,+23.7,051,0148,1789972394,14.077 00,0003,0005,1015.4,+23.8,050,0156,1789972694,14.037 00,0004,0006,1015.6,+23.9,050,0163,1789972994,14.071 00,0005,0007,1015.6,+24.1,049,0149,1789973294,14.058 00,0003,0005,1015.4,+24.3,049,0153,1789973594,14.07 00,0004,0006,1015.3,+24.5,049,0144,1789973894,14.065 00,0002,0003,1015.4,+24.5,049,0134,1789974194,14.058 00,0002,0003,1015.3,+24.8,048,0138,1789974494,14.116 00,0002,0003,1015.2,+24.7,048,0161,1789974794,14.08 00,0003,0005,1015.3,+24.9,047,0143,1789975094,14.032 00,0002,0003,1015.3,+25.0,047,0131,1789975394,14.072 00,0002,0003,1015.1,+25.1,048,0151,1789975694,14.168 00,0003,0005,1015.1,+25.4,048,0145,1789975994,14.202 00,0003,0005,1015.4,+25.1,047,0141,1789976294,14.184 00,0009,0012,1015.2,+25.1,047,0156,1789976594,14.164 00,0003,0005,1015.1,+25.4,047,0156,1789976894,14.177 00,0003,0005,1015.1,+25.6,048,0162,1789977194,14.165 00,0003,0005,1014.9,+25.7,048,0170,1789977494,14.144 00,0004,0006,1015.0,+25.8,047,0139,1789977794,14.153 00,0003,0005,1014.9,+25.9,047,0146,1789978094,14.138 00,0010,0013,1014.8,+26.0,047,0126,1789978394,14.099 00,0004,0006,1014.9,+26.2,046,0159,1789978694,14.166 00,0005,0007,1015.0,+26.1,047,0154,1789978994,14.161 00,0005,0007,1014.9,+26.4,046,0127,1789979294,14.289 00,0003,0005,1014.8,+26.3,046,0146,1789979594,14.277 00,0004,0006,1014.7,+26.6,045,0143,1789979894,14.243 00,0003,0005,1014.8,+26.3,045,0170,1789980194,14.282 00,0004,0006,1014.8,+26.3,044,0156,1789980494,14.276 00,0005,0007,1014.5,+26.2,045,0140,1789980794,14.295 00,0006,0008,1014.3,+26.5,044,0160,1789981094,14.27 00,0003,0005,1014.4,+26.5,044,0140,1789981394,14.304 00,0004,0006,1014.6,+26.7,045,0157,1789981694,14.268 00,0003,0005,1014.3,+26.7,045,0145,1789981994,14.278 00,0002,0003,1014.3,+26.9,045,0149,1789982294,14.257 00,0003,0005,1014.4,+27.2,045,0140,1789982594,14.302 00,0005,0007,1014.3,+27.2,045,0141,1789982894,14.41 00,0011,0015,1014.2,+27.5,045,0145,1789983194,14.397 00,0012,0016,1014.1,+27.5,046,0150,1789983494,14.423 00,0003,0005,1013.9,+27.7,045,0154,1789983794,14.41 00,0003,0005,1013.8,+27.9,043,0138,1789984094,14.417 00,0002,0003,1014.0,+27.8,043,0150,1789984394,14.408 00,0003,0005,1013.7,+28.0,042,0145,1789984694,14.376 00,0002,0003,1013.8,+27.9,041,0150,1789984994,14.397 00,0003,0005,1013.5,+27.9,040,0176,1789985294,14.384 00,0003,0005,1013.7,+28.1,040,0161,1789985594,14.389 00,0003,0005,1013.4,+28.3,038,0154,1789985894,14.377 00,0004,0006,1013.5,+28.4,038,0143,1789986194,14.444 00,0002,0003,1013.5,+28.7,037,0160,1789986494,14.509 00,0003,0005,1013.1,+28.6,040,0140,1789986794,14.504 00,0003,0005,1012.9,+28.4,040,0123,1789987094,14.511 00,0002,0003,1013.2,+28.6,040,0138,1789987394,14.482 00,0003,0005,1012.8,+28.3,040,0157,1789987694,14.534 00,0002,0003,1012.7,+28.3,039,0148,1789987994,14.503 00,0002,0003,1012.8,+28.4,040,0137,1789988294,14.478 00,0002,0003,1012.4,+28.6,040,0127,1789988594,14.497 00,0003,0005,1012.6,+28.7,039,0148,1789988894,14.471 00,0002,0003,1012.7,+28.7,041,0151,1789989194,14.495 00,0002,0003,1012.6,+28.6,041,0123,1789989494,14.466 00,0003,0005,1012.6,+28.7,041,0139,1789989794,14.471 00,0001,0002,1012.3,+28.5,040,0150,1789990094,14.629 00,0002,0003,1012.1,+28.5,042,0127,1789990394,14.633 00,0002,0003,1012.1,+28.5,041,0154,1789990694,14.608 00,0002,0003,1011.8,+28.5,044,0152,1789990994,14.683 00,0002,0003,1012.3,+28.5,045,0148,1789991294,14.616 00,0002,0003,1012.1,+28.6,046,0167,1789991594,14.596 00,0006,0008,1011.8,+28.4,047,0143,1789991894,14.583 00,0005,0007,1011.9,+28.5,047,0146,1789992194,14.576 00,0002,0003,1011.6,+28.4,048,0163,1789992794,14.59 00,0004,0006,1011.7,+28.6,047,0154,1789993094,14.548 00,0004,0006,1011.4,+28.5,047,0130,1789993394,14.618 00,0002,0003,1011.3,+28.6,047,0170,1789993694,14.751 00,0003,0005,1011.3,+28.4,046,0140,1789993994,14.696 00,0004,0006,1011.2,+28.5,046,0143,1789994294,14.717 00,0003,0005,1011.1,+28.2,046,0133,1789994594,14.758 00,0004,0006,1010.9,+28.2,048,0142,1789994894,14.734 00,0002,0003,1010.9,+28.0,049,0157,1789995194,14.712 00,0004,0006,1010.9,+27.9,050,0152,1789995494,14.759 00,0003,0005,1011.0,+27.9,049,0152,1789995794,14.725 00,0004,0006,1011.1,+27.7,050,0138,1789996094,14.708 00,0003,0005,1011.5,+27.8,051,0162,1789996394,14.71 00,0003,0005,1011.6,+27.5,053,0145,1789996694,14.71 00,0003,0005,1011.7,+27.4,056,0156,1789996994,14.741 00,0009,0012,1011.9,+27.6,056,0140,1789997294,14.85 00,0003,0005,1011.5,+27.8,053,0132,1789997594,14.818 00,0008,0011,1011.6,+28.0,053,0132,1789997894,14.848 00,0002,0003,1011.5,+28.0,052,0194,1789998194,14.845 00,0002,0003,1011.3,+28.3,051,0143,1789998494,14.856 00,0002,0003,1011.1,+28.0,052,0142,1789998794,14.797 00,0003,0005,1011.4,+27.8,053,0148,1789999094,14.842 00,0002,0003,1011.3,+27.7,054,0133,1789999394,14.825 00,0003,0005,1011.0,+28.1,052,0151,1789999694,14.8 00,0003,0005,1011.1,+28.8,050,0155,1789999994,14.783 00,0003,0005,1010.7,+29.2,049,0142,1790000294,14.751 00,0004,0006,1010.7,+29.3,047,0150,1790000594,14.804 00,0006,0008,1011.0,+29.5,047,0153,1790000894,14.951 00,0003,0005,1011.0,+29.8,047,0137,1790001194,14.936 00,0002,0003,1010.7,+29.7,047,0152,1790001494,14.928 00,0004,0006,1010.8,+29.9,046,0156,1790001794,14.931 00,0005,0007,1010.8,+29.7,046,0129,1790002094,14.936 00,0002,0003,1011.0,+29.4,048,0143,1790002394,14.924 00,0003,0005,1010.8,+29.6,048,0136,1790002694,14.921 00,0004,0006,1011.0,+29.1,049,0154,1790002994,14.896 00,0004,0006,1011.1,+29.1,049,0149,1790003294,14.923 00,0003,0005,1011.1,+28.6,052,0157,1790003594,14.943 00,0003,0005,1011.0,+28.9,051,0144,1790003894,14.943 00,0005,0007,1011.2,+28.4,053,0132,1790004194,14.966 00,0004,0006,1011.0,+28.1,054,0154,1790004495,15.048 00,0003,0005,1011.2,+28.1,054,0139,1790004795,15.029 00,0006,0008,1011.1,+27.9,055,0149,1790005095,15.049 00,0003,0005,1011.0,+27.8,056,0133,1790005395,15.031 00,0003,0005,1010.9,+27.6,057,0118,1790005695,15.057 00,0004,0006,1010.9,+27.5,056,0173,1790005995,15.071 00,0002,0003,1010.9,+27.4,056,0179,1790006295,15.058 00,0005,0007,1010.9,+27.4,057,0149,1790006594,14.997 00,0005,0007,1011.1,+27.4,057,0135,1790006895,15.052 00,0004,0006,1011.3,+27.4,058,0150,1790007195,15.031 00,0004,0006,1010.9,+27.2,058,0140,1790007495,15.018 00,0003,0005,1010.8,+27.2,057,0140,1790007795,15.046 00,0005,0007,1011.0,+27.2,057,0157,1790008095,15.198 00,0003,0005,1010.8,+27.2,057,0156,1790008395,15.176 00,0003,0005,1011.0,+27.0,055,0142,1790008695,15.116 00,0005,0007,1011.1,+26.9,055,0158,1790008995,15.19 00,0003,0005,1011.2,+26.9,055,0161,1790009295,15.142 00,0004,0006,1010.9,+26.8,055,0145,1790009595,15.148 00,0003,0005,1011.2,+26.9,054,0151,1790009895,15.158 00,0005,0007,1010.9,+26.6,055,0145,1790010195,15.145 00,0004,0006,1010.9,+26.7,054,0150,1790010495,15.133 00,0004,0006,1011.2,+26.6,054,0151,1790010795,15.083 00,0004,0006,1011.2,+26.7,053,0149,1790011095,15.137 00,0004,0006,1011.2,+26.4,052,0143,1790011395,15.118 00,0005,0007,1011.2,+26.3,053,0137,1790011695,15.235 00,0005,0007,1011.3,+25.8,054,0152,1790011995,15.258 00,0004,0006,1011.5,+26.1,052,0132,1790012295,15.245 00,0006,0008,1011.7,+25.7,053,0142,1790012595,15.238 00,0003,0005,1011.7,+25.8,051,0147,1790012895,15.238 00,0006,0008,1011.9,+25.8,050,0153,1790013195,15.244 00,0004,0006,1011.9,+26.0,047,0146,1790013495,15.23 00,0003,0005,1012.0,+25.9,049,0137,1790013795,15.217 00,0003,0005,1012.1,+25.9,049,0144,1790014095,15.204 00,0007,0010,1011.9,+26.3,047,0154,1790014395,15.211 00,0003,0005,1011.7,+26.4,048,0149,1790014695,15.206 00,0004,0006,1012.1,+26.3,049,0154,1790014995,15.258 00,0004,0006,1012.0,+26.3,048,0162,1790015295,15.398 00,0005,0007,1012.2,+26.2,048,0156,1790015595,15.322 00,0003,0005,1012.0,+26.2,049,0157,1790015895,15.344 00,0005,0007,1012.1,+26.1,050,0148,1790016195,15.35 00,0004,0006,1012.3,+26.0,050,0157,1790016495,15.385 00,0004,0006,1012.1,+26.1,048,0128,1790016795,15.352 00,0005,0007,1012.3,+26.0,047,0148,1790017095,15.351 00,0003,0005,1012.6,+26.1,046,0137,1790017395,15.326 00,0004,0006,1012.4,+26.4,045,0144,1790017695,15.324 00,0005,0007,1012.3,+26.6,045,0130,1790017995,15.311 00,0004,0006,1012.4,+26.8,043,0151,1790018295,15.305 00,0004,0006,1012.2,+27.0,044,0121,1790018595,15.312 00,0011,0015,1012.4,+26.9,046,0134,1790018895,15.474 00,0005,0007,1012.5,+26.8,048,0147,1790019195,15.418 00,0005,0007,1012.6,+26.8,043,0157,1790019495,15.443 00,0010,0013,1012.6,+26.9,039,0166,1790019795,15.431 00,0015,0021,1012.6,+27.3,031,0141,1790020095,15.436 00,0006,0008,1012.3,+27.0,033,0147,1790020395,15.441 00,0010,0013,1012.5,+27.3,029,0136,1790020695,15.431 00,0012,0016,1012.7,+27.0,030,0170,1790020995,15.396 00,0019,0026,1012.7,+26.9,032,0159,1790021295,15.424 00,0008,0011,1012.6,+26.8,031,0124,1790021595,15.403 00,0015,0021,1012.7,+26.7,032,0159,1790021895,15.377 00,0007,0010,1013.0,+26.6,032,0155,1790022195,15.438 00,0007,0010,1012.9,+26.6,031,0150,1790022495,15.589 00,0008,0011,1013.1,+26.5,032,0160,1790022795,15.586 00,0005,0007,1013.2,+26.4,032,0123,1790023095,15.571 00,0012,0016,1013.3,+26.4,030,0140,1790023395,15.534 00,0010,0013,1013.0,+26.2,034,0159,1790023695,15.578 00,0011,0015,1013.1,+26.1,034,0158,1790023995,15.545 00,0009,0012,1013.5,+26.1,031,0168,1790024295,15.53 00,0009,0012,1013.4,+26.0,034,0143,1790024595,15.542 00,0022,0029,1013.6,+25.8,033,0147,1790024895,15.529 00,0007,0010,1013.6,+25.8,035,0156,1790025195,15.551 00,0018,0024,1013.8,+25.7,030,0175,1790025495,15.537 00,0011,0015,1013.7,+25.8,032,0143,1790025795,15.563 00,0009,0012,1013.5,+25.6,032,0147,1790026095,15.677 00,0013,0017,1013.7,+25.5,032,0143,1790026395,15.696 00,0013,0017,1013.8,+25.6,035,0137,1790026695,15.675 00,0015,0021,1013.9,+25.4,034,0157,1790026995,15.682 00,0006,0008,1013.9,+25.2,032,0175,1790027295,15.661 00,0006,0008,1013.9,+25.0,034,0141,1790027595,15.651 00,0008,0011,1014.0,+25.2,034,0146,1790027895,15.609 00,0013,0017,1014.3,+25.0,035,0153,1790028195,15.616 00,0012,0016,1014.2,+25.0,035,0148,1790028495,15.652 00,0006,0008,1014.4,+25.0,036,0145,1790028795,15.623 00,0008,0011,1014.1,+24.9,035,0142,1790029095,15.618 00,0008,0011,1014.0,+24.8,036,0163,1790029395,15.623 00,0005,0007,1014.1,+24.8,034,0143,1790029695,15.757 00,0005,0007,1013.9,+24.7,035,0147,1790029995,15.729 00,0004,0006,1013.9,+24.7,035,0150,1790030295,15.728 00,0005,0007,1014.2,+24.6,036,0153,1790030595,15.75 00,0007,0010,1014.3,+24.7,036,0178,1790030895,15.777 00,0008,0011,1014.1,+24.5,036,0177,1790031195,15.803 00,0005,0007,1014.3,+24.3,035,0158,1790031495,15.711 00,0005,0007,1014.3,+24.4,036,0139,1790031795,15.751 00,0007,0010,1014.3,+24.3,037,0177,1790032095,15.749 00,0011,0015,1014.2,+24.2,037,0149,1790032395,15.704 00,0007,0010,1013.9,+24.2,038,0178,1790032695,15.742 00,0004,0006,1014.0,+24.2,036,0144,1790032995,15.754 00,0005,0007,1013.9,+24.1,037,0160,1790033295,15.857 00,0005,0007,1013.9,+24.1,039,0160,1790033595,15.824 00,0011,0015,1013.9,+24.0,040,0160,1790033895,15.856 00,0008,0011,1013.7,+24.0,037,0132,1790034195,15.87 00,0006,0008,1013.7,+24.0,038,0143,1790034495,15.825 00,0006,0008,1013.9,+23.9,045,0124,1790034795,15.856 00,0005,0007,1013.8,+23.9,043,0139,1790035095,15.838 00,0007,0010,1014.0,+23.9,042,0138,1790035395,15.841 00,0004,0006,1013.7,+23.8,044,0140,1790035695,15.824 00,0008,0011,1013.8,+23.7,046,0169,1790035995,15.804 00,0005,0007,1013.8,+23.6,047,0157,1790036295,15.819 00,0005,0007,1013.7,+23.6,046,0141,1790036595,15.847 00,0003,0005,1013.7,+23.6,045,0143,1790036895,15.977 00,0006,0008,1013.9,+23.6,047,0161,1790037195,15.984 00,0005,0007,1014.2,+23.5,049,0132,1790037495,15.968 00,0004,0006,1014.0,+23.7,048,0149,1790037795,15.958 00,0003,0005,1014.0,+23.4,047,0147,1790038095,15.977 00,0007,0010,1013.6,+23.5,047,0134,1790038395,15.936 00,0005,0007,1013.8,+23.4,047,0144,1790038695,15.975 00,0005,0007,1013.9,+23.3,047,0146,1790038995,15.978 00,0005,0007,1013.9,+23.4,048,0146,1790039295,15.936 00,0005,0007,1014.1,+23.6,049,0149,1790039595,15.923 00,0006,0008,1013.8,+23.4,048,0160,1790039895,15.91 00,0006,0008,1013.9,+23.3,048,0140,1790040195,15.966 00,0004,0006,1013.7,+23.3,047,0170,1790040496,16.095 00,0012,0016,1013.8,+23.2,048,0127,1790040796,16.065 00,0005,0007,1014.0,+23.3,048,0134,1790041096,16.017 00,0012,0016,1013.8,+23.2,051,0149,1790041396,16.064 00,0005,0007,1013.9,+23.0,052,0164,1790041696,16.055 00,0004,0006,1014.2,+22.8,052,0146,1790041996,16.038 00,0005,0007,1013.9,+22.7,052,0169,1790042296,16.031 00,0003,0005,1014.0,+22.8,054,0150,1790042596,16.071 00,0006,0008,1014.1,+22.8,054,0139,1790042896,16.006 00,0003,0005,1013.9,+22.6,053,0142,1790043196,16.025 00,0004,0006,1013.9,+22.6,052,0152,1790043496,16.006 00,0004,0006,1013.9,+22.5,051,0158,1790043796,16.048 00,0004,0006,1014.1,+22.5,052,0130,1790044096,16.177 00,0003,0005,1014.2,+22.4,052,0152,1790044396,16.184 00,0003,0005,1014.1,+22.5,051,0169,1790044696,16.171 00,0004,0006,1014.3,+22.5,053,0151,1790044996,16.158 00,0004,0006,1014.2,+22.5,052,0163,1790045296,16.13 00,0003,0005,1014.1,+22.5,052,0135,1790045596,16.132 00,0005,0007,1014.2,+22.6,052,0167,1790045896,16.149 00,0003,0005,1014.2,+22.6,052,0150,1790046196,16.145 00,0002,0003,1014.2,+22.4,051,0133,1790046496,16.137 00,0002,0003,1014.2,+22.4,050,0161,1790046796,16.131 00,0003,0005,1014.4,+22.4,050,0133,1790047096,16.138 00,0006,0008,1014.3,+22.4,050,0149,1790047396,16.147 00,0004,0006,1014.4,+22.2,050,0171,1790047696,16.223 00,0002,0003,1014.6,+22.5,050,0138,1790047996,16.27 00,0004,0006,1014.4,+22.4,050,0122,1790048296,16.292 00,0006,0008,1014.5,+22.5,050,0150,1790048596,16.231 00,0001,0002,1014.4,+22.4,048,0134,1790048896,16.251 00,0004,0006,1014.6,+22.5,049,0138,1790049196,16.233 00,0003,0005,1014.9,+22.4,047,0156,1790049496,16.204 00,0003,0005,1014.6,+22.3,047,0151,1790049796,16.218 00,0002,0003,1015.0,+22.4,047,0135,1790050096,16.233 00,0002,0003,1014.9,+22.3,046,0117,1790050396,16.24 00,0002,0003,1015.1,+22.5,045,0153,1790050696,16.231 00,0002,0003,1014.8,+22.4,043,0163,1790050996,16.248 00,0001,0002,1014.7,+22.2,044,0148,1790051296,16.359 00,0002,0003,1014.8,+22.3,046,0163,1790051596,16.351 00,0003,0005,1015.0,+22.2,049,0153,1790051896,16.336 00,0004,0006,1015.0,+22.4,045,0157,1790052196,16.339 00,0002,0003,1015.1,+22.1,042,0149,1790052496,16.343 00,0006,0008,1015.0,+22.2,047,0129,1790052796,16.334 00,0006,0008,1014.7,+22.0,049,0118,1790053096,16.359 00,0005,0007,1015.0,+22.1,050,0143,1790053396,16.338 00,0002,0003,1014.8,+22.1,048,0155,1790053696,16.333 00,0002,0003,1015.4,+22.0,049,0149,1790053996,16.313 00,0003,0005,1015.0,+22.1,048,0146,1790054296,16.298 00,0006,0008,1015.0,+22.0,048,0136,1790054596,16.321 00,0003,0005,1015.1,+22.1,049,0161,1790054896,16.436 00,0002,0003,1015.5,+21.9,045,0159,1790055196,16.437 00,0003,0005,1015.3,+21.9,046,0150,1790055496,16.447 00,0001,0002,1015.2,+21.9,044,0136,1790055796,16.431 00,0003,0005,1015.2,+22.2,045,0143,1790056096,16.457 00,0005,0007,1014.9,+22.0,045,0131,1790056396,16.424 00,0002,0003,1015.2,+22.0,042,0151,1790056696,16.436 00,0006,0008,1015.4,+22.0,044,0142,1790056996,16.418 00,0003,0005,1015.1,+22.1,044,0159,1790057296,16.465 00,0002,0003,1015.1,+22.0,045,0165,1790057596,16.384 00,0004,0006,1015.1,+22.1,045,0146,1790057896,16.404 00,0004,0006,1015.4,+21.9,046,0128,1790058196,16.464 00,0004,0006,1015.4,+21.9,046,0121,1790058496,16.598 00,0003,0005,1015.2,+21.8,047,0149,1790058796,16.585 00,0003,0005,1015.3,+21.9,047,0159,1790059096,16.532 00,0007,0010,1015.4,+21.8,046,0146,1790059396,16.53 00,0003,0005,1015.5,+21.9,048,0150,1790059696,16.535 00,0004,0006,1015.5,+21.9,047,0147,1790059996,16.532 00,0003,0005,1015.6,+22.0,047,0142,1790060296,16.559 00,0005,0007,1015.4,+22.0,047,0131,1790060596,16.538 00,0006,0008,1015.6,+22.1,047,0139,1790060896,16.537 00,0002,0003,1015.7,+21.9,046,0173,1790061196,16.539 00,0004,0006,1015.6,+21.9,047,0165,1790061496,16.484 00,0005,0007,1015.7,+22.0,046,0153,1790061796,16.522 00,0003,0005,1015.8,+22.1,046,0165,1790062096,16.675 00,0005,0007,1015.6,+22.0,045,0140,1790062396,16.71 00,0004,0006,1015.6,+22.3,047,0166,1790062696,16.663 00,0002,0003,1015.7,+22.4,046,0165,1790062996,16.63 00,0004,0006,1015.4,+22.2,044,0147,1790063296,16.678 00,0006,0008,1015.3,+22.2,042,0152,1790063596,16.643 00,0005,0007,1015.4,+22.2,044,0153,1790063896,16.638 00,0004,0006,1015.6,+22.1,042,0146,1790064196,16.617 00,0004,0006,1015.5,+22.5,042,0169,1790064496,16.592 00,0002,0003,1015.3,+22.5,043,0119,1790064796,16.643 00,0004,0006,1015.2,+22.4,042,0117,1790065096,16.61 00,0003,0005,1015.2,+22.2,043,0145,1790065396,16.657 00,0004,0006,1015.5,+22.3,043,0143,1790065696,16.748 00,0003,0005,1015.1,+22.4,043,0145,1790065996,16.76 00,0003,0005,1015.3,+22.2,043,0144,1790066296,16.755 00,0003,0005,1015.3,+22.2,042,0154,1790066596,16.758 00,0004,0006,1015.4,+22.3,043,0154,1790066896,16.74 00,0004,0006,1015.5,+22.5,041,0149,1790067196,16.722 00,0004,0006,1015.3,+22.5,043,0149,1790067496,16.742 00,0004,0006,1015.6,+22.3,042,0127,1790067796,16.702 00,0004,0006,1015.4,+22.5,041,0157,1790068096,16.722 00,0006,0008,1015.5,+22.4,040,0130,1790068396,16.709 00,0008,0011,1015.4,+22.4,041,0163,1790068696,16.724 00,0007,0010,1015.4,+22.3,040,0128,1790068996,16.716 00,0004,0006,1015.2,+22.5,041,0140,1790069296,16.868 00,0003,0005,1015.5,+22.6,041,0116,1790069596,16.835 00,0003,0005,1015.1,+22.4,038,0148,1790069896,16.85 00,0004,0006,1015.1,+22.4,039,0140,1790070196,16.871 00,0006,0008,1015.2,+22.5,040,0127,1790070496,16.835 00,0005,0007,1015.6,+22.4,039,0146,1790070796,16.822 00,0005,0007,1015.4,+22.6,038,0155,1790071096,16.837 00,0003,0005,1015.7,+22.8,041,0116,1790071396,16.821 00,0006,0008,1015.4,+23.0,039,0142,1790071696,16.811 00,0004,0006,1015.3,+23.2,039,0146,1790071996,16.829 00,0004,0006,1015.3,+23.1,039,0148,1790072296,16.824 00,0010,0013,1015.2,+23.2,038,0156,1790072596,16.838 00,0004,0006,1015.3,+23.2,038,0158,1790072896,16.938 00,0007,0010,1015.3,+23.3,039,0124,1790073196,16.979 00,0003,0005,1015.3,+23.3,040,0150,1790073496,16.961 00,0003,0005,1015.2,+23.2,039,0151,1790073796,16.956 00,0003,0005,1015.1,+23.2,040,0162,1790074096,16.935 00,0002,0003,1015.2,+23.3,039,0138,1790074396,16.95 00,0005,0007,1015.1,+23.3,040,0151,1790074696,16.949 00,0002,0003,1014.9,+23.3,040,0174,1790074996,16.943 00,0003,0005,1014.9,+23.5,038,0138,1790075296,16.954 00,0006,0008,1014.8,+23.7,039,0124,1790075596,16.908 00,0005,0007,1014.8,+23.5,039,0158,1790075896,16.935 00,0008,0011,1014.7,+24.0,037,0141,1790076196,16.942 00,0003,0005,1014.7,+23.9,038,0137,1790076497,17.057 00,0005,0007,1014.8,+24.1,038,0145,1790076797,17.043 00,0002,0003,1014.5,+23.9,039,0163,1790077097,17.079 00,0003,0005,1014.5,+24.1,039,0159,1790077397,17.037 00,0005,0007,1014.2,+23.9,039,0120,1790077697,17.067 00,0004,0006,1014.2,+24.0,040,0151,1790077997,17.023 00,0004,0006,1014.5,+24.0,040,0132,1790078297,17.037 00,0004,0006,1014.4,+23.9,039,0134,1790078597,17.044 00,0003,0005,1014.4,+23.8,041,0138,1790078897,17.036 00,0002,0003,1014.3,+23.6,042,0120,1790079196,16.987 00,0004,0006,1014.7,+23.7,041,0123,1790079497,17.002 00,0002,0003,1014.6,+23.7,041,0155,1790079797,17.031 00,0003,0005,1014.3,+24.0,041,0152,1790080097,17.19 00,0003,0005,1014.4,+23.8,043,0161,1790080397,17.197 00,0003,0005,1014.6,+23.7,042,0145,1790080697,17.212 00,0003,0005,1014.4,+23.7,042,0155,1790080997,17.171 00,0006,0008,1014.2,+23.8,041,0155,1790081297,17.199 00,0003,0005,1014.2,+23.7,042,0145,1790081597,17.162 00,0002,0003,1014.2,+24.1,041,0145,1790081897,17.17 00,0002,0003,1014.2,+24.0,041,0143,1790082197,17.199 00,0003,0005,1014.0,+24.1,042,0153,1790082497,17.137 00,0003,0005,1014.2,+23.6,043,0141,1790082797,17.125 00,0002,0003,1013.9,+23.8,043,0161,1790083097,17.107 00,0002,0003,1014.2,+23.9,042,0151,1790083397,17.16 00,0003,0005,1014.1,+23.6,042,0152,1790083697,17.271 00,0003,0005,1014.1,+23.8,042,0138,1790083997,17.258 00,0004,0006,1014.0,+23.5,043,0160,1790084297,17.245 00,0007,0010,1014.1,+23.5,044,0145,1790084597,17.269 00,0004,0006,1013.8,+23.3,047,0134,1790084897,17.259 00,0005,0007,1013.8,+23.4,045,0138,1790085197,17.245 00,0003,0005,1013.6,+23.1,047,0159,1790085497,17.232 00,0002,0003,1013.5,+23.2,046,0143,1790085797,17.26 00,0002,0003,1014.0,+23.0,046,0139,1790086097,17.25 00,0004,0006,1013.8,+23.2,048,0130,1790086397,17.232 00,0003,0005,1013.7,+23.2,046,0138,1790086697,17.272 00,0007,0010,1014.0,+23.0,047,0138,1790086997,17.241 00,0002,0003,1013.8,+23.0,048,0153,1790087297,17.4 00,0006,0008,1013.8,+23.1,045,0134,1790087597,17.359 00,0006,0008,1013.8,+22.8,047,0155,1790087897,17.346 00,0003,0005,1013.6,+22.9,048,0160,1790088197,17.359 00,0004,0006,1013.8,+22.8,047,0148,1790088497,17.384 00,0003,0005,1014.0,+23.1,045,0144,1790088797,17.371 00,0004,0006,1013.7,+23.0,047,0154,1790089097,17.352 00,0003,0005,1013.7,+22.8,046,0146,1790089397,17.34 00,0002,0003,1013.7,+22.8,046,0167,1790089697,17.307 00,0004,0006,1013.9,+22.8,046,0149,1790089997,17.333 00,0008,0011,1013.6,+22.7,046,0152,1790090297,17.348 00,0006,0008,1013.6,+22.7,047,0149,1790090597,17.364 00,0010,0013,1013.7,+22.7,047,0142,1790090897,17.483 00,0005,0007,1013.8,+22.7,050,0127,1790091197,17.457 00,0002,0003,1013.9,+22.7,049,0168,1790091497,17.449 00,0010,0013,1013.6,+22.6,051,0157,1790091797,17.471 00,0005,0007,1013.7,+22.7,049,0147,1790092097,17.437 00,0002,0003,1013.7,+22.6,050,0156,1790092397,17.445 00,0004,0006,1013.7,+22.5,052,0132,1790092697,17.459 00,0003,0005,1013.6,+22.5,050,0139,1790092997,17.458 00,0004,0006,1013.6,+22.7,051,0151,1790093597,17.444 00,0005,0007,1013.9,+22.7,051,0144,1790093897,17.418 00,0007,0010,1013.4,+22.5,052,0153,1790094197,17.481 00,0007,0010,1013.6,+22.6,055,0133,1790094497,17.579 00,0004,0006,1013.7,+22.4,056,0142,1790094797,17.571 00,0003,0005,1013.8,+22.4,057,0169,1790095097,17.557 00,0004,0006,1013.8,+22.3,056,0152,1790095397,17.564 00,0003,0005,1013.7,+22.0,056,0160,1790095697,17.554 00,0003,0005,1014.0,+21.9,058,0157,1790095997,17.538 00,0004,0006,1014.0,+22.0,058,0164,1790096297,17.539 00,0004,0006,1014.4,+21.9,057,0172,1790096597,17.559 00,0004,0006,1014.4,+21.8,058,0157,1790096897,17.525 00,0004,0006,1014.4,+20.8,061,0131,1790097197,17.537 00,0004,0006,1014.3,+20.8,062,0161,1790097497,17.506 00,0002,0003,1014.4,+20.3,062,0138,1790097797,17.514 00,0004,0006,1014.4,+20.6,063,0145,1790098097,17.669 00,0003,0005,1014.3,+20.6,062,0139,1790098397,17.683 00,0002,0003,1014.5,+20.1,063,0147,1790098697,17.613 00,0004,0006,1014.4,+20.0,064,0170,1790098997,17.578 00,0007,0010,1014.5,+20.3,064,0153,1790099297,17.623 00,0005,0007,1014.7,+20.2,063,0124,1790099597,17.616 00,0003,0005,1014.5,+20.3,063,0162,1790099897,17.605 00,0003,0005,1014.5,+20.3,063,0139,1790100197,17.589 00,0004,0006,1014.7,+20.2,062,0146,1790100497,17.597 00,0002,0003,1014.5,+20.1,063,0169,1790100797,17.587 00,0005,0007,1014.3,+20.1,063,0183,1790101097,17.586 00,0003,0005,1014.2,+20.2,063,0160,1790101397,17.644 00,0002,0003,1014.0,+20.2,062,0139,1790101697,17.837 00,0002,0003,1014.0,+20.2,063,0147,1790101997,17.768 00,0003,0005,1014.0,+20.2,063,0161,1790102297,17.742 00,0002,0003,1014.0,+20.3,062,0164,1790102597,17.726 00,0003,0005,1014.0,+20.2,065,0161,1790102897,17.743 00,0005,0007,1014.2,+20.4,065,0147,1790103197,17.719 00,0006,0008,1014.3,+20.3,065,0162,1790103497,17.723 00,0005,0007,1014.1,+20.4,064,0144,1790103797,17.713 00,0007,0010,1014.2,+20.3,066,0148,1790104097,17.69 00,0005,0007,1014.1,+20.3,065,0158,1790104397,17.681 00,0005,0007,1013.9,+20.5,065,0168,1790104697,17.7 00,0003,0005,1014.2,+20.4,065,0142,1790104997,17.726 00,0006,0008,1014.1,+20.5,064,0148,1790105297,17.848 00,0003,0005,1014.0,+20.5,063,0131,1790105597,17.823 00,0003,0005,1014.2,+20.8,062,0137,1790105897,17.803 00,0003,0005,1014.2,+20.3,056,0146,1790106197,17.812 00,0003,0005,1014.0,+20.2,055,0149,1790106497,17.846 00,0003,0005,1014.0,+20.5,055,0138,1790106797,17.809 00,0004,0006,1013.9,+20.2,057,0153,1790107097,17.819 00,0002,0003,1014.3,+20.1,059,0163,1790107397,17.79 00,0004,0006,1014.1,+19.6,065,0168,1790107697,17.809 00,0003,0005,1013.8,+19.1,066,0176,1790107997,17.786 00,0003,0005,1013.8,+19.0,066,0147,1790108297,17.785 00,0005,0007,1014.3,+18.9,067,0148,1790108597,17.799 00,0002,0003,1014.0,+19.0,066,0147,1790108897,17.919 00,0004,0006,1014.0,+19.0,066,0138,1790109197,17.902 00,0005,0007,1013.8,+18.9,067,0140,1790109497,17.888 00,0004,0006,1013.8,+18.8,068,0164,1790109797,17.88 00,0003,0005,1013.7,+18.9,067,0178,1790110097,17.897 00,0002,0003,1013.6,+19.0,066,0136,1790110397,17.926 00,0003,0005,1013.9,+19.0,066,0133,1790110697,17.884 00,0003,0005,1013.8,+18.8,067,0165,1790110997,17.914 00,0005,0007,1013.9,+18.8,068,0142,1790111297,17.877 00,0004,0006,1013.8,+18.9,068,0161,1790111597,17.954 00,0002,0003,1013.5,+19.0,069,0123,1790111897,17.928 00,0004,0006,1013.4,+19.0,068,0160,1790112197,17.965 00,0002,0003,1013.6,+18.8,066,0152,1790112498,18.077 00,0002,0003,1013.4,+18.9,066,0166,1790112798,18.049 00,0003,0005,1013.3,+19.2,066,0136,1790113098,18.05 00,0002,0003,1013.5,+19.2,065,0154,1790113398,18.042 00,0004,0006,1013.5,+19.2,066,0148,1790113698,18.03 00,0002,0003,1013.5,+19.0,065,0141,1790113998,18.043 00,0004,0006,1013.7,+19.3,065,0140,1790114298,18.029 00,0002,0003,1013.8,+19.1,066,0163,1790114598,18.024 00,0003,0005,1013.7,+19.1,065,0138,1790114898,18.051 00,0001,0002,1013.6,+19.0,065,0153,1790115198,18.038 00,0002,0003,1013.9,+19.1,066,0155,1790115498,18.005 00,0001,0002,1013.7,+19.1,065,0144,1790115798,18.067 00,0003,0005,1013.8,+19.0,066,0164,1790116098,18.139 00,0002,0003,1014.2,+19.0,067,0157,1790116398,18.137 00,0002,0003,1014.2,+18.9,067,0139,1790116698,18.164 00,0002,0003,1014.1,+18.9,067,0169,1790116998,18.151 00,0003,0005,1014.3,+19.0,068,0142,1790117298,18.178 00,0002,0003,1014.2,+18.8,068,0147,1790117598,18.125 00,0003,0005,1014.0,+19.6,067,0155,1790117898,18.151 00,0002,0003,1014.1,+19.8,065,0163,1790118198,18.143 00,0014,0018,1014.1,+19.8,063,0141,1790118498,18.145 00,0005,0007,1014.0,+19.9,062,0148,1790118798,18.12 00,0003,0005,1014.1,+19.9,062,0160,1790119098,18.104 00,0003,0005,1014.3,+20.0,062,0136,1790119398,18.189 00,0005,0007,1014.2,+20.1,062,0162,1790119698,18.274 00,0002,0003,1013.9,+19.9,062,0156,1790119998,18.298 00,0004,0006,1014.2,+20.0,063,0149,1790120298,18.292 00,0004,0006,1014.0,+20.0,062,0163,1790120598,18.271 00,0003,0005,1014.0,+19.9,063,0160,1790120898,18.266 00,0003,0005,1014.0,+19.6,062,0134,1790121198,18.244 00,0003,0005,1013.9,+19.6,064,0132,1790121498,18.259 00,0009,0012,1013.8,+19.7,064,0155,1790121798,18.234 00,0003,0005,1013.9,+19.3,065,0150,1790122098,18.267 00,0002,0003,1014.1,+19.2,065,0156,1790122398,18.242 00,0006,0008,1014.2,+19.3,065,0138,1790122698,18.24 00,0002,0003,1013.8,+19.1,066,0131,1790122998,18.243 00,0001,0002,1013.8,+19.0,066,0168,1790123298,18.393 00,0002,0003,1013.8,+19.1,066,0158,1790123598,18.388 00,0003,0005,1014.2,+19.2,065,0158,1790123898,18.346 00,0005,0007,1013.9,+19.6,064,0154,1790124198,18.353 00,0001,0002,1014.0,+19.6,063,0127,1790124498,18.36 00,0002,0003,1014.0,+19.6,059,0159,1790124798,18.332 00,0003,0005,1013.4,+19.6,058,0131,1790125098,18.333 00,0003,0005,1013.6,+19.8,056,0135,1790125398,18.343 00,0002,0003,1013.9,+19.5,061,0147,1790125698,18.36 00,0003,0005,1013.8,+19.3,063,0135,1790125998,18.345 00,0003,0005,1013.8,+19.3,059,0136,1790126598,18.376 00,0002,0003,1013.7,+19.4,057,0143,1790126898,18.452 00,0003,0005,1013.6,+19.4,056,0135,1790127198,18.479 00,0002,0003,1013.5,+19.4,057,0137,1790127498,18.494 00,0003,0005,1013.9,+19.5,055,0144,1790127798,18.472 00,0006,0008,1013.8,+19.6,057,0165,1790128098,18.467 00,0002,0003,1013.7,+19.4,056,0140,1790128398,18.494 00,0002,0003,1013.9,+19.4,056,0152,1790128698,18.473 00,0002,0003,1013.9,+19.5,054,0145,1790128998,18.472 00,0001,0002,1013.7,+19.4,053,0165,1790129298,18.467 00,0002,0003,1013.8,+19.4,054,0136,1790129598,18.433 00,0003,0005,1013.9,+19.5,053,0151,1790129898,18.428 00,0002,0003,1013.4,+19.6,053,0168,1790130198,18.45 00,0002,0003,1013.5,+19.6,054,0172,1790130498,18.591 00,0001,0002,1013.4,+19.7,053,0159,1790130798,18.547 00,0003,0005,1013.6,+19.8,054,0122,1790131098,18.572 00,0002,0003,1013.6,+19.7,054,0158,1790131398,18.56 00,0003,0005,1013.4,+19.7,054,0140,1790131698,18.546 00,0001,0002,1013.6,+19.6,055,0152,1790131998,18.553 00,0004,0006,1013.9,+19.5,053,0142,1790132298,18.56 00,0002,0003,1014.0,+19.6,054,0166,1790132598,18.499 00,0002,0003,1014.0,+19.5,055,0130,1790132898,18.538 00,0003,0005,1014.2,+18.7,056,0154,1790133198,18.525 00,0002,0003,1014.1,+18.5,057,0161,1790133498,18.547 00,0001,0002,1014.2,+18.8,056,0123,1790133798,18.574 00,0004,0006,1014.1,+18.9,055,0157,1790134098,18.679 00,0001,0002,1014.6,+19.1,055,0148,1790134398,18.65 00,0003,0005,1014.5,+19.1,056,0165,1790134698,18.672 00,0002,0003,1014.3,+19.0,056,0162,1790134998,18.679 00,0004,0006,1014.4,+19.0,057,0145,1790135298,18.658 00,0005,0007,1014.6,+18.3,057,0156,1790135598,18.652 00,0001,0002,1014.8,+17.8,058,0150,1790135898,18.616 00,0002,0003,1014.6,+17.9,059,0129,1790136198,18.626 00,0001,0002,1014.5,+18.0,058,0154,1790136498,18.645 00,0005,0007,1014.7,+17.9,058,0160,1790136798,18.61 00,0003,0005,1014.5,+18.3,058,0134,1790137098,18.647 00,0007,0010,1014.6,+18.3,056,0136,1790137398,18.614 00,0002,0003,1015.0,+18.3,055,0147,1790137698,18.798 00,0002,0003,1015.3,+17.8,056,0125,1790137998,18.777 00,0003,0005,1015.2,+17.6,056,0157,1790138298,18.737 00,0002,0003,1015.3,+17.7,057,0144,1790138598,18.799 00,0002,0003,1015.3,+17.5,057,0151,1790138898,18.786 00,0002,0003,1015.3,+17.5,056,0125,1790139198,18.755 00,0003,0005,1015.2,+17.5,057,0137,1790139498,18.756 00,0003,0005,1015.4,+17.4,057,0151,1790139798,18.766 00,0001,0002,1015.6,+17.7,055,0149,1790140098,18.725 00,0001,0002,1015.2,+18.0,054,0162,1790140398,18.704 00,0002,0003,1015.4,+18.0,055,0158,1790140698,18.718 00,0002,0003,1015.4,+17.7,055,0162,1790140998,18.754 00,0002,0003,1015.0,+18.3,056,0149,1790141298,18.89 00,0001,0002,1015.3,+18.3,053,0142,1790141598,18.85 00,0002,0003,1015.6,+18.8,055,0153,1790141898,18.884 00,0002,0003,1015.3,+18.3,054,0155,1790142198,18.879 00,0002,0003,1015.7,+17.9,054,0159,1790142498,18.859 00,0001,0002,1015.5,+18.0,054,0159,1790142798,18.857 00,0002,0003,1015.7,+17.8,053,0162,1790143098,18.824 00,0002,0003,1015.5,+17.7,054,0136,1790143398,18.81 00,0001,0002,1015.6,+17.8,055,0160,1790143698,18.798 00,0002,0003,1015.8,+17.7,054,0136,1790143998,18.836 00,0002,0003,1015.8,+17.8,055,0140,1790144298,18.858 00,0001,0002,1015.9,+17.9,055,0146,1790144598,18.893 00,0002,0003,1016.0,+17.9,055,0141,1790144898,18.958 00,0003,0005,1016.0,+17.9,054,0142,1790145198,18.984 00,0002,0003,1015.8,+18.2,054,0161,1790145498,18.964 00,0003,0005,1015.9,+18.5,055,0164,1790145798,18.961 00,0002,0003,1016.0,+18.8,054,0144,1790146098,18.951 00,0002,0003,1016.0,+18.9,052,0149,1790146398,18.934 00,0005,0007,1015.9,+18.9,052,0128,1790146698,18.952 00,0003,0005,1015.9,+19.0,054,0140,1790146998,18.979 00,0003,0005,1015.9,+19.0,053,0147,1790147298,18.964 00,0002,0003,1016.2,+19.1,051,0151,1790147598,18.944 00,0001,0002,1016.3,+19.1,052,0161,1790147898,18.946 00,0001,0002,1016.2,+19.2,051,0171,1790148198,18.966 00,0002,0003,1016.2,+19.2,051,0138,1790148499,19.124 00,0002,0003,1016.2,+19.3,052,0148,1790148799,19.104 00,0003,0005,1016.1,+19.4,052,0152,1790149099,19.111 00,0002,0003,1016.4,+19.5,049,0150,1790149399,19.078 00,0002,0003,1016.4,+19.8,050,0165,1790149699,19.104 00,0002,0003,1016.7,+20.0,048,0124,1790149999,19.071 00,0002,0003,1016.4,+20.1,048,0159,1790150299,19.104 00,0002,0003,1016.3,+20.3,048,0131,1790150599,19.045 00,0002,0003,1016.7,+20.3,048,0150,1790150899,19.045 00,0001,0002,1016.5,+20.5,046,0169,1790151199,19.02 00,0001,0002,1016.6,+20.8,046,0147,1790151499,19.01 00,0002,0003,1016.7,+20.7,047,0149,1790151799,19.068 00,0002,0003,1016.5,+20.6,046,0145,1790152099,19.158 00,0002,0003,1016.5,+20.7,046,0168,1790152399,19.19 00,0002,0003,1016.9,+20.7,046,0155,1790152699,19.184 00,0002,0003,1016.5,+20.8,047,0152,1790152999,19.199 00,0002,0003,1016.5,+20.7,046,0166,1790153299,19.194 00,0002,0003,1016.6,+20.7,044,0151,1790153599,19.178 00,0002,0003,1016.9,+20.8,047,0137,1790153899,19.151 00,0002,0003,1016.6,+20.9,047,0137,1790154199,19.211 00,0001,0002,1016.6,+21.1,045,0146,1790154499,19.166 00,0002,0003,1016.8,+21.2,046,0136,1790154799,19.131 00,0001,0002,1016.7,+21.4,044,0143,1790155099,19.158 00,0002,0003,1017.0,+21.5,044,0145,1790155399,19.209 00,0001,0002,1016.8,+21.5,045,0140,1790155699,19.27 00,0004,0006,1016.9,+21.1,045,0161,1790155999,19.258 00,0003,0005,1017.0,+20.9,046,0153,1790156299,19.293 00,0002,0003,1016.8,+21.1,045,0131,1790156599,19.272 00,0002,0003,1017.1,+21.2,045,0147,1790156899,19.312 00,0002,0003,1016.9,+21.4,044,0140,1790157199,19.253 00,0002,0003,1016.8,+21.4,045,0172,1790157499,19.265 00,0004,0006,1016.8,+21.5,043,0149,1790157799,19.238 00,0002,0003,1017.0,+21.6,042,0144,1790158099,19.274 00,0003,0005,1017.2,+21.6,042,0151,1790158399,19.272 00,0002,0003,1017.3,+21.4,046,0163,1790158699,19.264 00,0002,0003,1017.0,+21.6,044,0171,1790158999,19.275 00,0003,0005,1017.1,+21.3,043,0151,1790159299,19.391 00,0002,0003,1017.0,+21.2,045,0145,1790159599,19.412 00,0001,0002,1016.9,+21.4,045,0149,1790159899,19.412 00,0002,0003,1017.0,+21.2,044,0167,1790160199,19.384 00,0001,0002,1017.0,+21.3,044,0134,1790160499,19.399 00,0001,0002,1017.1,+21.3,045,0159,1790160799,19.397 00,0005,0007,1017.1,+21.2,044,0155,1790161099,19.38 00,0003,0005,1017.1,+21.3,044,0148,1790161399,19.386 00,0005,0007,1017.2,+21.4,044,0155,1790161699,19.343 00,0001,0002,1016.9,+21.0,044,0144,1790161999,19.342 00,0001,0002,1017.1,+21.5,043,0157,1790162299,19.347 00,0004,0006,1016.9,+21.5,043,0135,1790162599,19.399 00,0002,0003,1016.9,+21.4,042,0125,1790162899,19.515 00,0001,0002,1016.9,+21.4,043,0152,1790163199,19.497 00,0002,0003,1017.0,+21.4,042,0137,1790163499,19.531 00,0003,0005,1017.0,+21.6,043,0162,1790163799,19.509 00,0001,0002,1016.8,+21.5,042,0133,1790164099,19.489 00,0002,0003,1016.9,+21.5,042,0151,1790164399,19.491 00,0002,0003,1017.0,+21.2,042,0173,1790164699,19.49 00,0002,0003,1016.7,+21.4,042,0149,1790164999,19.465 00,0002,0003,1016.8,+21.3,043,0148,1790165299,19.503 00,0002,0003,1016.7,+21.3,043,0155,1790165599,19.457 00,0002,0003,1016.8,+21.3,042,0158,1790165899,19.457 00,0008,0011,1017.0,+21.2,043,0157,1790166199,19.478 00,0001,0002,1016.9,+21.2,041,0139,1790166499,19.588 00,0002,0003,1016.8,+21.6,042,0141,1790166799,19.615 00,0003,0005,1016.9,+21.2,042,0152,1790167099,19.61 00,0001,0002,1017.1,+21.6,041,0130,1790167399,19.589 00,0002,0003,1017.0,+21.6,040,0168,1790167699,19.601 00,0002,0003,1016.7,+21.6,039,0169,1790167999,19.602 00,0001,0002,1016.8,+21.1,041,0149,1790168299,19.569 00,0001,0002,1017.1,+21.3,041,0153,1790168599,19.563 00,0002,0003,1016.7,+21.1,040,0137,1790168899,19.543 00,0004,0006,1017.1,+21.3,041,0143,1790169199,19.537 00,0002,0003,1016.6,+21.4,040,0169,1790169499,19.504 00,0002,0003,1017.0,+21.2,041,0154,1790169799,19.57 00,0002,0003,1016.7,+21.4,039,0152,1790170099,19.716 00,0001,0002,1016.7,+21.3,039,0163,1790170399,19.692 00,0003,0005,1016.9,+21.2,040,0137,1790170699,19.659 00,0006,0008,1016.8,+21.5,040,0163,1790170999,19.678 00,0003,0005,1016.8,+21.5,039,0152,1790171299,19.697 00,0005,0007,1016.8,+21.3,039,0140,1790171599,19.711 00,0001,0002,1016.7,+21.4,043,0143,1790171899,19.709 00,0002,0003,1016.6,+21.1,040,0151,1790172199,19.658 00,0004,0006,1017.0,+20.7,041,0136,1790172499,19.624 00,0001,0002,1017.0,+20.5,040,0133,1790172799,19.648 00,0002,0003,1017.0,+20.1,040,0153,1790173099,19.684 00,0006,0008,1017.1,+19.8,044,0143,1790173399,19.668 00,0002,0003,1017.4,+18.9,053,0148,1790173699,19.795 00,0002,0003,1017.4,+18.5,055,0146,1790173999,19.801 00,0004,0006,1016.9,+19.1,056,0154,1790174299,19.787 00,0001,0002,1017.0,+19.3,052,0159,1790174599,19.756 00,0002,0003,1017.1,+20.2,043,0154,1790174899,19.747 00,0001,0002,1016.9,+20.8,043,0148,1790175499,19.779 00,0002,0003,1017.2,+20.9,045,0142,1790175799,19.776 00,0004,0006,1017.0,+21.0,046,0150,1790176099,19.743 00,0005,0007,1016.8,+20.8,045,0143,1790176399,19.725 00,0003,0005,1016.8,+20.4,047,0164,1790176699,19.771 00,0007,0010,1017.1,+20.6,045,0158,1790176999,19.795 00,0004,0006,1017.1,+20.2,043,0165,1790177599,19.87 00,0004,0006,1017.0,+20.3,042,0126,1790178199,19.879 00,0001,0002,1016.9,+20.3,041,0148,1790178499,19.905 00,0001,0002,1017.0,+20.3,040,0179,1790178799,19.857 00,0002,0003,1016.9,+20.4,040,0127,1790179099,19.919 00,0001,0002,1017.0,+20.3,041,0117,1790179399,19.878 00,0003,0005,1017.3,+20.2,042,0150,1790179699,19.844 00,0004,0006,1017.1,+20.3,042,0165,1790179999,19.824 00,0002,0003,1017.3,+20.2,045,0151,1790180299,19.831 00,0001,0002,1017.4,+19.9,044,0157,1790180599,19.909 00,0022,0029,1017.1,+19.9,046,0158,1790180900,20.029 00,0002,0003,1017.3,+19.9,047,0154,1790181200,20.052 00,0002,0003,1017.4,+19.6,047,0151,1790181500,20.036 00,0003,0005,1017.2,+19.6,048,0142,1790181799,19.998 00,0004,0006,1017.4,+19.5,048,0157,1790182099,19.969 00,0003,0005,1017.7,+19.4,049,0165,1790182399,19.954 00,0004,0006,1017.5,+19.3,048,0149,1790182700,20.018 00,0003,0005,1017.2,+19.6,049,0135,1790182999,19.982 00,0004,0006,1017.3,+19.9,050,0153,1790183299,19.992 00,0003,0005,1017.5,+20.2,043,0169,1790183599,19.93 00,0003,0005,1017.6,+20.4,043,0163,1790183899,19.978 00,0007,0010,1017.4,+20.5,042,0159,1790184200,20.009 00,0002,0003,1017.5,+20.3,041,0148,1790184500,20.091 00,0002,0003,1017.4,+20.2,047,0147,1790184800,20.099 00,0006,0008,1017.3,+19.9,049,0138,1790185100,20.077 00,0012,0016,1017.3,+19.4,048,0155,1790185400,20.104 00,0004,0006,1017.7,+19.4,048,0140,1790185700,20.106 00,0003,0005,1017.2,+19.2,047,0145,1790186000,20.085 00,0003,0005,1017.2,+19.2,046,0148,1790186300,20.091 00,0002,0003,1017.3,+19.2,044,0146,1790186600,20.058 00,0001,0002,1017.4,+19.2,045,0148,1790186900,20.028 00,0001,0002,1017.4,+19.1,044,0156,1790187200,20.065 00,0002,0003,1017.4,+19.2,043,0158,1790187800,20.115 00,0002,0003,1017.4,+19.1,043,0153,1790188100,20.212 00,0002,0003,1017.5,+19.0,044,0133,1790188400,20.193 00,0003,0005,1017.6,+19.0,044,0152,1790188700,20.188 00,0003,0005,1017.6,+19.1,043,0161,1790189000,20.164 00,0003,0005,1017.6,+19.2,042,0160,1790189300,20.141 00,0003,0005,1017.6,+19.2,043,0158,1790189600,20.153 00,0004,0006,1017.7,+19.1,043,0148,1790189900,20.144 00,0001,0002,1017.4,+19.0,042,0129,1790190200,20.166 00,0001,0002,1017.4,+18.9,042,0132,1790190500,20.185 00,0002,0003,1017.4,+18.6,043,0146,1790190800,20.181 00,0003,0005,1017.6,+18.6,043,0133,1790191100,20.122 00,0008,0011,1017.5,+18.6,043,0151,1790191400,20.195 00,0003,0005,1017.4,+18.5,043,0149,1790191700,20.317 00,0002,0003,1017.3,+18.5,043,0132,1790192000,20.28 00,0002,0003,1017.4,+18.5,044,0155,1790192300,20.29 00,0002,0003,1017.5,+18.5,044,0149,1790192600,20.312 00,0002,0003,1017.4,+18.5,043,0137,1790192900,20.32 00,0001,0002,1017.5,+18.6,043,0153,1790193200,20.265 00,0002,0003,1017.5,+18.6,042,0149,1790193500,20.28 00,0001,0002,1017.6,+18.7,041,0169,1790193800,20.282 00,0002,0003,1017.6,+18.7,042,0143,1790194100,20.293 00,0001,0002,1017.5,+18.5,042,0146,1790194400,20.253 00,0002,0003,1017.3,+18.3,043,0141,1790194700,20.247 00,0002,0003,1017.7,+18.1,044,0159,1790195000,20.261 00,0001,0002,1017.6,+18.0,045,0136,1790195300,20.419 00,0002,0003,1017.6,+18.0,045,0128,1790195600,20.419 00,0001,0002,1017.5,+17.9,045,0114,1790195900,20.363 00,0001,0002,1017.7,+17.9,045,0158,1790196200,20.412 00,0002,0003,1017.9,+18.1,046,0146,1790196500,20.373 00,0002,0003,1017.6,+18.0,045,0126,1790196800,20.365 00,0004,0006,1017.8,+17.9,044,0135,1790197100,20.345 00,0002,0003,1017.8,+18.0,044,0133,1790197400,20.334 00,0001,0002,1017.8,+17.9,044,0162,1790197700,20.341 00,0001,0002,1017.8,+18.0,044,0170,1790198000,20.318 00,0003,0005,1017.8,+18.0,045,0165,1790198300,20.37 00,0002,0003,1017.9,+18.1,045,0152,1790198600,20.355 00,0002,0003,1018.0,+18.2,044,0151,1790198900,20.498 00,0002,0003,1017.9,+18.2,044,0157,1790199200,20.487 00,0006,0008,1017.7,+18.3,044,0149,1790199500,20.464 00,0001,0002,1017.7,+18.4,045,0149,1790199800,20.495 00,0003,0005,1017.8,+18.3,046,0140,1790200100,20.45 00,0002,0003,1017.7,+18.4,047,0141,1790200400,20.476 00,0003,0005,1017.6,+18.4,045,0144,1790200700,20.481 00,0006,0008,1017.9,+18.2,046,0135,1790201000,20.455 00,0001,0002,1017.6,+18.4,046,0159,1790201300,20.457 00,0002,0003,1017.7,+18.3,046,0159,1790201600,20.459 00,0001,0002,1017.8,+18.1,045,0156,1790201900,20.456 00,0002,0003,1017.6,+18.0,047,0156,1790202200,20.476 00,0002,0003,1017.7,+18.1,047,0153,1790202500,20.579 00,0002,0003,1018.0,+18.1,046,0151,1790202800,20.587 00,0002,0003,1018.0,+18.2,047,0169,1790203100,20.59 00,0002,0003,1017.9,+18.1,047,0138,1790203400,20.583 00,0002,0003,1017.9,+18.0,046,0159,1790203700,20.562 00,0002,0003,1018.0,+18.0,045,0153,1790204000,20.57 00,0002,0003,1018.0,+17.9,045,0150,1790204300,20.574 00,0002,0003,1018.0,+17.9,046,0148,1790204600,20.568 00,0003,0005,1018.0,+18.2,046,0148,1790204900,20.55 00,0002,0003,1018.0,+18.3,046,0145,1790205200,20.563 00,0002,0003,1018.0,+18.2,044,0164,1790205500,20.535 00,0001,0002,1018.1,+18.0,045,0150,1790205800,20.61 00,0002,0003,1018.3,+18.0,045,0156,1790206100,20.726 00,0002,0003,1018.3,+17.9,045,0146,1790206400,20.69 00,0005,0007,1018.2,+17.9,045,0170,1790206700,20.697 00,0003,0005,1018.0,+18.0,045,0143,1790207000,20.699 00,0003,0005,1017.8,+18.1,045,0151,1790207300,20.691 00,0003,0005,1017.9,+18.0,044,0142,1790207600,20.685 00,0004,0006,1018.0,+18.0,044,0144,1790207900,20.68 00,0006,0008,1018.0,+18.0,045,0153,1790208200,20.666 00,0003,0005,1018.3,+17.9,045,0135,1790208500,20.693 00,0003,0005,1018.0,+17.8,046,0136,1790208800,20.665 00,0004,0006,1018.0,+17.7,047,0141,1790209100,20.686 00,0002,0003,1018.2,+17.5,045,0129,1790209400,20.686 00,0002,0003,1018.1,+17.6,047,0145,1790209700,20.838 00,0002,0003,1018.1,+17.7,048,0154,1790210000,20.824 00,0003,0005,1018.2,+17.6,047,0147,1790210300,20.803 00,0002,0003,1018.2,+17.8,048,0140,1790210600,20.778 00,0003,0005,1018.0,+17.8,046,0148,1790210900,20.825 00,0002,0003,1018.1,+17.8,046,0139,1790211200,20.812 00,0004,0006,1018.2,+17.9,045,0137,1790211500,20.759 00,0004,0006,1018.1,+17.8,045,0149,1790211800,20.777 00,0002,0003,1018.2,+17.9,045,0181,1790212100,20.784 00,0002,0003,1018.2,+17.8,046,0156,1790212400,20.731 00,0002,0003,1018.1,+17.7,045,0161,1790212700,20.778 00,0003,0005,1018.1,+17.7,045,0140,1790213000,20.809 00,0002,0003,1018.2,+17.8,046,0148,1790213300,20.923 00,0002,0003,1018.4,+17.9,047,0147,1790213600,20.905 00,0002,0003,1018.3,+17.9,046,0164,1790213900,20.897 00,0004,0006,1018.0,+17.9,046,0177,1790214200,20.89 00,0004,0006,1018.2,+17.8,046,0170,1790214500,20.865 00,0002,0003,1017.9,+17.9,048,0135,1790214800,20.877 00,0004,0006,1018.2,+17.9,046,0142,1790215100,20.879 00,0003,0005,1018.1,+18.1,045,0165,1790215400,20.858 00,0003,0005,1017.9,+18.0,047,0158,1790215700,20.892 00,0004,0006,1018.0,+18.0,047,0156,1790216000,20.879 00,0002,0003,1018.1,+18.0,046,0163,1790216300,20.866 00,0003,0005,1018.1,+18.0,046,0135,1790216600,20.929 00,0005,0007,1018.1,+17.8,047,0129,1790216901,21.019 00,0003,0005,1018.4,+17.9,047,0144,1790217201,21.025 00,0003,0005,1018.3,+17.8,047,0174,1790217501,21.017 00,0003,0005,1018.3,+17.9,047,0165,1790217801,21.011 00,0003,0005,1018.3,+17.9,047,0154,1790218101,21.018 00,0004,0006,1018.7,+17.8,048,0161,1790218401,21.013 00,0004,0006,1018.8,+17.7,049,0153,1790218700,21 00,0004,0006,1018.6,+17.7,049,0153,1790219000,20.978 00,0003,0005,1018.5,+17.6,049,0149,1790219300,20.973 00,0003,0005,1018.7,+17.5,050,0143,1790219600,20.985 00,0003,0005,1018.9,+17.5,049,0157,1790219900,20.979 00,0002,0003,1018.9,+17.3,049,0159,1790220201,21.018 00,0003,0005,1019.1,+17.6,050,0166,1790220501,21.119 00,0009,0012,1018.9,+17.4,049,0159,1790220801,21.098 00,0004,0006,1019.0,+17.4,050,0139,1790221101,21.093 00,0003,0005,1019.3,+17.3,049,0131,1790221401,21.085 00,0005,0007,1019.2,+17.3,049,0172,1790221701,21.138 00,0002,0003,1019.2,+17.3,049,0137,1790222001,21.105 00,0005,0007,1019.2,+17.2,050,0146,1790222301,21.12 00,0009,0012,1019.2,+17.2,049,0136,1790222601,21.1 00,0003,0005,1019.1,+17.2,049,0156,1790222901,21.086 00,0002,0003,1019.3,+17.3,048,0146,1790223201,21.08 00,0003,0005,1019.3,+17.2,049,0165,1790223501,21.059 00,0002,0003,1019.6,+17.1,049,0178,1790223801,21.123 00,0002,0003,1019.7,+17.1,049,0157,1790224101,21.248 00,0003,0005,1019.5,+17.2,048,0163,1790224401,21.267 00,0004,0006,1019.5,+17.3,048,0141,1790224701,21.234 00,0002,0003,1019.7,+17.3,049,0158,1790225001,21.2 00,0002,0003,1019.7,+17.4,049,0156,1790225301,21.199 00,0003,0005,1019.4,+17.4,050,0149,1790225601,21.214 00,0003,0005,1019.5,+17.4,049,0163,1790225901,21.206 00,0010,0013,1019.7,+17.5,049,0157,1790226201,21.207 00,0003,0005,1019.6,+17.4,049,0150,1790226501,21.194 00,0002,0003,1019.8,+17.6,049,0162,1790226801,21.186 00,0006,0008,1019.9,+17.6,049,0160,1790227101,21.193 00,0003,0005,1020.0,+17.7,048,0145,1790227401,21.204 00,0003,0005,1019.8,+17.8,049,0134,1790227701,21.325 00,0004,0006,1019.8,+17.9,048,0153,1790228001,21.352 00,0005,0007,1020.0,+18.0,047,0154,1790228301,21.306 00,0003,0005,1020.2,+18.1,046,0146,1790228601,21.282 00,0003,0005,1019.9,+18.3,048,0150,1790228901,21.352 00,0003,0005,1020.3,+18.1,046,0135,1790229201,21.331 00,0007,0010,1020.0,+18.3,045,0130,1790229501,21.325 00,0003,0005,1020.2,+18.4,046,0141,1790229801,21.325 00,0004,0006,1020.2,+18.7,045,0137,1790230101,21.335 00,0005,0007,1020.1,+18.9,046,0143,1790230401,21.286 00,0003,0005,1019.8,+19.0,046,0157,1790230701,21.26 00,0006,0008,1019.8,+19.0,044,0170,1790231001,21.337 00,0003,0005,1020.0,+19.1,044,0155,1790231301,21.441 00,0004,0006,1020.1,+19.1,044,0162,1790231601,21.427 00,0006,0008,1020.3,+19.2,046,0143,1790231901,21.46 00,0002,0003,1020.0,+19.3,046,0138,1790232201,21.441 00,0003,0005,1020.2,+19.3,044,0156,1790232501,21.448 00,0007,0010,1020.1,+19.5,044,0149,1790232801,21.407 00,0003,0005,1020.0,+19.4,043,0146,1790233101,21.393 00,0003,0005,1020.4,+19.6,044,0132,1790233401,21.4 00,0008,0011,1020.1,+19.8,045,0167,1790234001,21.39 00,0003,0005,1020.2,+20.1,044,0147,1790234301,21.383 00,0004,0006,1020.2,+20.1,042,0160,1790234601,21.445 00,0004,0006,1020.4,+20.2,042,0135,1790234901,21.586 00,0003,0005,1020.3,+20.5,042,0162,1790235201,21.533 00,0003,0005,1020.5,+20.7,042,0146,1790235501,21.545 00,0003,0005,1020.4,+20.8,039,0159,1790236401,21.543 00,0002,0003,1020.4,+21.3,038,0140,1790236701,21.534 00,0003,0005,1020.2,+21.5,038,0146,1790237001,21.515 00,0002,0003,1020.3,+21.7,038,0111,1790237301,21.522 00,0003,0005,1020.0,+21.9,038,0154,1790237601,21.534 00,0010,0013,1020.3,+22.0,037,0160,1790237901,21.516 00,0004,0006,1020.3,+21.9,036,0131,1790238201,21.58 00,0001,0002,1020.4,+21.9,035,0137,1790238501,21.685 00,0002,0003,1020.4,+22.0,034,0144,1790238801,21.652 00,0003,0005,1020.1,+22.2,036,0121,1790239101,21.628 00,0002,0003,1020.3,+22.3,035,0133,1790239401,21.672 00,0002,0003,1020.2,+22.3,035,0146,1790239701,21.673 00,0002,0003,1020.1,+22.5,036,0148,1790240001,21.661 00,0004,0006,1020.4,+22.7,034,0163,1790240301,21.655 00,0005,0007,1020.2,+23.0,036,0146,1790240601,21.652 00,0002,0003,1019.9,+22.8,033,0138,1790240901,21.63 00,0002,0003,1020.0,+22.9,033,0137,1790241201,21.623 00,0002,0003,1020.1,+22.9,032,0127,1790241501,21.931 00,0002,0003,1019.7,+23.2,033,0144,1790241801,21.649 00,0005,0007,1020.1,+23.0,033,0140,1790242101,21.77 00,0002,0003,1020.2,+23.3,035,0140,1790242401,21.774 00,0003,0005,1019.9,+23.5,034,0145,1790242701,21.724 00,0008,0011,1019.7,+23.1,033,0160,1790243001,21.768 00,0005,0007,1019.7,+23.3,033,0128,1790243301,21.752 00,0002,0003,1019.9,+23.3,034,0144,1790243601,21.736 00,0002,0003,1019.7,+23.5,033,0158,1790243901,21.743 00,0003,0005,1019.7,+23.5,033,0149,1790244201,21.75 00,0003,0005,1019.6,+23.7,032,0162,1790244501,21.734 00,0002,0003,1019.5,+23.8,031,0133,1790244801,21.737 00,0001,0002,1019.7,+23.9,029,0148,1790245101,21.74 00,0004,0006,1019.8,+23.9,029,0130,1790245401,21.75 00,0002,0003,1019.5,+23.7,030,0157,1790245701,21.862 00,0002,0003,1019.5,+23.7,032,0147,1790246001,21.857 00,0002,0003,1019.7,+23.5,028,0159,1790246301,21.813 00,0002,0003,1019.4,+24.0,028,0151,1790246601,21.883 00,0004,0006,1019.5,+24.0,028,0173,1790246901,21.86 00,0002,0003,1019.6,+24.2,028,0160,1790247501,21.894 00,0001,0002,1019.5,+24.1,026,0145,1790247801,21.83 00,0002,0003,1019.6,+24.5,027,0171,1790248101,21.829 00,0003,0005,1019.5,+24.5,028,0138,1790248401,21.817 00,0002,0003,1019.1,+24.4,028,0148,1790248701,21.789 00,0002,0003,1019.2,+24.5,027,0144,1790249001,21.822 00,0001,0002,1019.3,+24.3,028,0164,1790249301,21.991 00,0001,0002,1019.3,+24.7,029,0150,1790249601,21.993 00,0001,0002,1019.2,+24.7,027,0170,1790249901,21.933 00,0003,0005,1019.0,+24.5,027,0147,1790250201,21.974 00,0001,0002,1019.2,+24.7,027,0159,1790250501,21.93 00,0002,0003,1019.3,+24.7,024,0136,1790250801,21.927 00,0001,0002,1018.9,+24.8,027,0157,1790251101,21.931 00,0002,0003,1018.8,+24.9,025,0148,1790251401,21.958 00,0002,0003,1018.8,+24.8,026,0134,1790251701,21.969 00,0001,0002,1018.9,+24.9,025,0146,1790252001,21.905 00,0001,0002,1018.8,+24.9,024,0135,1790252301,21.879 00,0001,0002,1018.7,+24.9,025,0157,1790252601,21.962 00,0005,0007,1018.5,+24.7,024,0133,1790252902,22.084 00,0001,0002,1019.0,+24.9,025,0150,1790253202,22.072 00,0001,0002,1018.8,+24.9,027,0149,1790253502,22.061 00,0002,0003,1018.7,+24.9,026,0136,1790253802,22.065 00,0001,0002,1018.7,+24.8,025,0159,1790254102,22.052 00,0008,0011,1018.5,+25.0,025,0173,1790254402,22.063 00,0002,0003,1018.5,+25.1,025,0136,1790255002,22.086 00,0002,0003,1018.7,+25.2,024,0141,1790255302,22.018 00,0001,0002,1018.5,+25.4,024,0169,1790255602,22.019 00,0004,0006,1018.4,+25.9,023,0114,1790255902,22.031 00,0002,0003,1018.4,+26.6,022,0134,1790256202,22.062 00,0002,0003,1018.2,+27.0,019,0148,1790256502,22.179 00,0001,0002,1018.1,+27.2,020,0151,1790256802,22.178 00,0001,0002,1018.3,+29.1,025,0151,1790257402,22.196 00,0002,0003,1018.0,+28.9,025,0163,1790257702,22.219 00,0001,0002,1018.2,+28.2,025,0131,1790258002,22.228 00,0002,0003,1018.4,+26.0,029,0138,1790258602,22.189 00,0002,0003,1018.4,+25.6,031,0131,1790258902,22.166 00,0001,0002,1018.5,+25.1,033,0153,1790259202,22.152 00,0001,0002,1018.4,+24.9,034,0161,1790259502,22.156 00,0001,0002,1018.4,+24.6,034,0165,1790259802,22.17 00,0002,0003,1018.2,+24.6,034,0141,1790260102,22.291 00,0001,0002,1018.4,+24.5,034,0145,1790260402,22.265 00,0003,0005,1018.4,+24.3,035,0138,1790260702,22.308 00,0002,0003,1018.4,+24.3,036,0144,1790261002,22.277 00,0004,0006,1018.4,+24.6,034,0167,1790261302,22.307 00,0003,0005,1018.4,+24.5,034,0164,1790261602,22.249 00,0002,0003,1018.7,+24.4,035,0172,1790262202,22.247 00,0001,0002,1018.5,+24.3,038,0137,1790262502,22.272 00,0005,0007,1018.5,+24.4,035,0142,1790262802,22.282 00,0006,0008,1018.5,+24.0,034,0161,1790263102,22.199 00,0002,0003,1018.7,+23.6,035,0148,1790263402,22.307 00,0008,0011,1018.9,+23.5,037,0167,1790263702,22.372 00,0002,0003,1018.6,+23.3,038,0151,1790264302,22.373 00,0003,0005,1018.8,+23.2,038,0129,1790264602,22.359 00,0002,0003,1018.9,+23.2,038,0153,1790264902,22.388 00,0002,0003,1018.9,+23.2,040,0143,1790265202,22.401 00,0002,0003,1018.8,+23.0,042,0135,1790265502,22.353 00,0002,0003,1018.6,+23.0,040,0137,1790265802,22.36 00,0002,0003,1018.8,+22.9,040,0166,1790266102,22.375 00,0003,0005,1019.0,+22.8,043,0143,1790266402,22.32 00,0001,0002,1018.7,+23.0,043,0132,1790266702,22.385 00,0002,0003,1018.8,+22.9,042,0139,1790267002,22.372 00,0002,0003,1019.1,+22.8,042,0161,1790267302,22.434 00,0002,0003,1019.0,+22.8,043,0133,1790267602,22.512 00,0005,0007,1019.2,+22.9,042,0151,1790267902,22.463 00,0021,0028,1018.9,+22.8,043,0138,1790268203,23.055 00,0008,0011,1018.9,+22.8,044,0160,1790268502,22.486 00,0010,0013,1019.1,+22.5,045,0136,1790268802,22.455 00,0008,0011,1018.9,+22.4,045,0136,1790269102,22.442 00,0001,0002,1018.7,+22.3,045,0143,1790269402,22.438 00,0004,0006,1018.9,+22.3,045,0186,1790269702,22.445 00,0004,0006,1019.0,+22.2,045,0166,1790270003,23.426 00,0003,0005,1019.1,+22.2,045,0138,1790270302,22.405 00,0004,0006,1019.0,+22.2,045,0143,1790270602,22.472 00,0003,0005,1018.9,+22.0,045,0151,1790270902,22.588 00,0002,0003,1019.3,+21.9,045,0142,1790271202,22.593 00,0003,0005,1019.2,+21.8,044,0140,1790271502,22.584 00,0003,0005,1019.4,+21.6,044,0145,1790271802,22.566 00,0002,0003,1019.4,+21.5,045,0120,1790272102,22.575 00,0002,0003,1019.2,+21.5,045,0156,1790272402,22.543 00,0001,0002,1019.6,+21.2,045,0167,1790272702,22.546 00,0001,0002,1019.5,+21.3,045,0142,1790273002,22.534 00,0002,0003,1019.4,+21.1,045,0150,1790273602,22.527 00,0003,0005,1019.5,+21.2,045,0151,1790273902,22.519 00,0001,0002,1019.7,+21.1,045,0133,1790274202,22.545 00,0001,0002,1019.4,+21.2,045,0142,1790274502,22.632 00,0003,0005,1019.7,+21.1,045,0134,1790274802,22.648 00,0003,0005,1019.7,+21.1,045,0145,1790275102,22.621 00,0002,0003,1019.7,+21.0,045,0143,1790275402,22.619 00,0004,0006,1019.8,+21.1,045,0139,1790275702,22.614 00,0002,0003,1019.7,+21.1,045,0132,1790276002,22.622 00,0001,0002,1019.7,+21.0,045,0164,1790276302,22.626 00,0003,0005,1019.7,+21.0,045,0122,1790276602,22.655 00,0001,0002,1019.6,+20.9,045,0141,1790276902,22.666 00,0004,0006,1019.7,+21.0,045,0142,1790277202,22.618 00,0001,0002,1019.6,+21.0,045,0162,1790277502,22.594 00,0002,0003,1019.4,+20.8,046,0158,1790277802,22.859 00,0001,0002,1019.5,+21.0,045,0144,1790278102,22.766 00,0001,0002,1019.5,+21.0,044,0125,1790278402,22.768 00,0002,0003,1019.6,+21.1,045,0131,1790278702,22.733 00,0002,0003,1019.6,+21.0,045,0138,1790279002,22.744 00,0001,0002,1019.5,+21.1,045,0144,1790279302,22.757 00,0001,0002,1019.5,+21.0,046,0148,1790279602,22.752 00,0002,0003,1019.5,+21.0,045,0163,1790279902,22.766 00,0004,0006,1019.6,+20.9,046,0136,1790280202,22.754 00,0002,0003,1019.2,+21.0,045,0142,1790280502,22.727 00,0001,0002,1019.3,+21.0,046,0136,1790280802,22.707 00,0001,0002,1019.4,+21.0,046,0139,1790281102,22.72 00,0001,0002,1019.6,+20.9,046,0157,1790281402,22.741 00,0001,0002,1019.5,+21.0,046,0141,1790281702,22.878 00,0001,0002,1019.5,+20.9,047,0145,1790282002,22.851 00,0001,0002,1019.5,+20.9,047,0152,1790282302,22.891 00,0001,0002,1019.4,+20.8,046,0133,1790282902,22.834 00,0001,0002,1019.3,+20.9,046,0134,1790283202,22.841 00,0001,0002,1019.3,+20.8,046,0136,1790283502,22.804 00,0002,0003,1019.3,+20.8,046,0144,1790283802,22.811 00,0001,0002,1019.2,+20.8,046,0136,1790284102,22.81 00,0002,0003,1019.3,+20.8,046,0150,1790284402,22.835 00,0001,0002,1019.2,+20.8,046,0135,1790284702,22.841 00,0001,0002,1019.4,+20.9,046,0163,1790285002,22.957 00,0001,0002,1019.2,+20.8,046,0156,1790285302,22.973 00,0002,0003,1019.3,+20.9,046,0149,1790285602,22.951 00,0001,0002,1019.1,+20.8,046,0129,1790285902,22.958 00,0002,0003,1019.2,+20.8,046,0157,1790286202,22.966 00,0004,0006,1019.2,+20.8,046,0158,1790286502,22.956 00,0002,0003,1019.0,+20.9,046,0129,1790286802,22.94 00,0002,0003,1019.2,+20.8,046,0144,1790287102,22.967 00,0005,0007,1019.2,+20.7,045,0126,1790287402,22.962 00,0002,0003,1019.0,+20.8,045,0142,1790287702,22.9 00,0002,0003,1018.8,+20.9,044,0148,1790288002,22.904 00,0002,0003,1019.1,+20.7,044,0145,1790288302,22.894 00,0002,0003,1018.9,+20.6,044,0164,1790288602,22.921 00,0004,0006,1018.9,+20.6,044,0124,1790288903,23.038 00,0001,0002,1019.0,+20.6,044,0158,1790289203,23.028 00,0004,0006,1018.8,+20.6,043,0147,1790289503,23.03 00,0002,0003,1018.9,+20.6,044,0167,1790289803,23.058 00,0001,0002,1018.9,+20.6,044,0143,1790290103,23.037 00,0004,0006,1018.9,+20.7,043,0119,1790290403,23.035 00,0002,0003,1018.6,+20.4,044,0171,1790290703,23.02 00,0002,0003,1018.6,+20.4,044,0153,1790291003,23.009 00,0002,0003,1018.8,+20.6,043,0154,1790291303,23.001 00,0002,0003,1018.6,+20.5,044,0134,1790291602,22.983 00,0001,0002,1018.7,+20.4,044,0139,1790291903,23.034 00,0003,0005,1018.7,+20.4,044,0140,1790292203,23.023 00,0001,0002,1018.9,+20.4,044,0150,1790292503,23.15 00,0001,0002,1019.0,+20.4,043,0138,1790292803,23.164 00,0003,0005,1018.8,+20.3,044,0148,1790293103,23.14 00,0002,0003,1018.8,+20.3,043,0141,1790293403,23.173 00,0004,0006,1018.8,+20.3,044,0157,1790293703,23.147 00,0002,0003,1019.2,+20.1,045,0165,1790294003,23.161 00,0002,0003,1019.1,+19.7,046,0158,1790294303,23.128 00,0003,0005,1019.1,+19.4,048,0148,1790294603,23.149 00,0003,0005,1019.1,+19.4,046,0156,1790294903,23.161 00,0002,0003,1019.0,+19.3,045,0159,1790295203,23.1 00,0003,0005,1019.2,+19.1,046,0170,1790295503,23.134 00,0002,0003,1019.1,+19.0,047,0157,1790295803,23.16 00,0001,0002,1019.2,+19.1,047,0134,1790296103,23.289 00,0003,0005,1019.3,+18.7,047,0171,1790296403,23.26 00,0003,0005,1018.9,+18.9,049,0162,1790296703,23.282 00,0002,0003,1018.9,+18.9,049,0136,1790297003,23.285 00,0002,0003,1018.9,+18.8,047,0174,1790297303,23.26 00,0003,0005,1018.8,+18.8,048,0145,1790297603,23.241 00,0002,0003,1019.0,+18.8,049,0158,1790297903,23.248 00,0002,0003,1018.8,+18.5,049,0136,1790298203,23.236 00,0002,0003,1018.8,+18.5,050,0163,1790298503,23.227 00,0003,0005,1018.8,+18.7,050,0147,1790298803,23.205 00,0004,0006,1018.9,+18.9,048,0142,1790299103,23.219 00,0002,0003,1018.5,+18.9,048,0165,1790299403,23.271 00,0002,0003,1018.6,+19.0,048,0143,1790299703,23.352 00,0002,0003,1018.7,+18.9,052,0164,1790300003,23.373 00,0001,0002,1018.6,+18.8,053,0150,1790300303,23.361 00,0003,0005,1018.5,+18.7,054,0161,1790300603,23.348 00,0002,0003,1018.6,+18.7,055,0147,1790300903,23.359 00,0003,0005,1018.7,+18.7,055,0151,1790301203,23.36 00,0002,0003,1018.9,+18.8,052,0141,1790301503,23.383 00,0003,0005,1018.7,+19.0,052,0162,1790301803,23.335 00,0002,0003,1018.7,+19.1,052,0146,1790302103,23.343 00,0002,0003,1018.6,+19.1,053,0155,1790302403,23.349 00,0003,0005,1018.8,+19.2,053,0154,1790302703,23.317 00,0002,0003,1018.7,+19.2,054,0147,1790303003,23.38 00,0002,0003,1018.8,+19.2,053,0152,1790303303,23.453 00,0003,0005,1018.6,+19.2,054,0152,1790303603,23.472 00,0002,0003,1018.6,+19.2,053,0153,1790303903,23.447 00,0002,0003,1018.8,+19.2,053,0158,1790304203,23.47 00,0002,0003,1018.6,+19.1,053,0124,1790304503,23.481 00,0002,0003,1018.6,+19.0,052,0144,1790304803,23.441 00,0003,0005,1018.9,+19.2,047,0158,1790305103,23.449 00,0002,0003,1018.8,+19.3,045,0152,1790305403,23.42 00,0002,0003,1018.6,+19.1,050,0157,1790305703,23.443 00,0003,0005,1018.9,+18.8,055,0141,1790306003,23.449 00,0002,0003,1018.4,+18.7,058,0188,1790306303,23.436 00,0003,0005,1018.7,+18.7,057,0164,1790306603,23.46 00,0003,0005,1018.6,+18.8,055,0151,1790306903,23.57 00,0002,0003,1018.6,+18.9,052,0151,1790307203,23.601 00,0003,0005,1018.6,+18.9,054,0154,1790307503,23.579 00,0004,0006,1018.6,+18.8,054,0141,1790307803,23.53 00,0003,0005,1018.4,+18.5,056,0173,1790308103,23.579 00,0004,0006,1018.5,+18.2,056,0164,1790308403,23.539 00,0004,0006,1018.7,+17.9,056,0153,1790308703,23.546 00,0004,0006,1018.7,+18.1,057,0138,1790309003,23.514 00,0003,0005,1018.9,+18.2,057,0153,1790309303,23.547 00,0003,0005,1018.8,+18.2,053,0159,1790309603,23.539 00,0003,0005,1018.6,+18.5,052,0156,1790309903,23.507 00,0005,0007,1018.7,+18.5,052,0148,1790310203,23.524 00,0003,0005,1018.8,+18.6,051,0147,1790310503,23.628 00,0003,0005,1018.9,+18.8,048,0161,1790310803,23.633 00,0002,0003,1018.6,+18.8,047,0178,1790311103,23.667 00,0003,0005,1018.9,+18.9,050,0133,1790311403,23.67 00,0004,0006,1018.9,+18.9,053,0132,1790311703,23.643 00,0003,0005,1018.9,+19.1,054,0143,1790312003,23.649 00,0003,0005,1018.8,+19.1,052,0138,1790312303,23.628 00,0003,0005,1018.7,+19.1,052,0134,1790312603,23.622 00,0003,0005,1019.2,+19.4,051,0144,1790312903,23.661 00,0003,0005,1019.3,+19.1,052,0144,1790313203,23.647 00,0003,0005,1019.2,+18.8,052,0163,1790313503,23.635 00,0003,0005,1019.0,+18.6,053,0152,1790313803,23.679 00,0003,0005,1019.2,+18.6,054,0161,1790314103,23.788 00,0002,0003,1019.0,+18.7,055,0170,1790314403,23.805 00,0002,0003,1019.3,+19.0,055,0140,1790314703,23.765 00,0003,0005,1019.0,+19.3,056,0137,1790315003,23.778 00,0003,0005,1019.0,+19.2,057,0175,1790315312,32.645 00,0003,0005,1019.2,+19.4,058,0128,1790315604,24.815 00,0003,0005,1019.3,+19.8,055,0136,1790315903,23.771 00,0004,0006,1018.9,+20.0,053,0151,1790316203,23.769 00,0003,0005,1019.3,+19.8,053,0153,1790316503,23.763 00,0003,0005,1019.3,+20.2,052,0166,1790316803,23.747 00,0005,0007,1019.2,+20.2,052,0130,1790317103,23.764 00,0003,0005,1019.1,+20.4,052,0162,1790317403,23.768 00,0004,0006,1019.4,+20.5,052,0157,1790317703,23.915 00,0002,0003,1019.1,+20.6,053,0152,1790318303,23.86 00,0004,0006,1019.1,+20.3,054,0137,1790318603,23.867 00,0003,0005,1019.3,+20.5,052,0148,1790318903,23.901 00,0003,0005,1019.1,+20.4,052,0152,1790319203,23.865 00,0002,0003,1019.3,+20.5,052,0154,1790319503,23.87 00,0002,0003,1019.4,+20.9,053,0141,1790320103,23.881 00,0004,0006,1019.4,+20.8,053,0148,1790320403,23.847 00,0004,0006,1019.1,+21.0,051,0147,1790320703,23.842 00,0003,0005,1019.4,+20.9,051,0145,1790321003,23.86 00,0003,0005,1019.3,+21.1,051,0145,1790321304,24.007 00,0004,0006,1019.3,+21.1,052,0147,1790321603,23.98 00,0003,0005,1019.1,+21.1,052,0150,1790321903,23.981 00,0005,0007,1019.3,+20.9,048,0137,1790322503,23.983 00,0003,0005,1019.3,+20.9,049,0139,1790322803,23.96 00,0003,0005,1019.1,+21.1,045,0142,1790323103,23.967 00,0002,0003,1019.2,+21.0,048,0176,1790323403,23.954 00,0002,0003,1019.3,+20.9,049,0141,1790323703,23.944 00,0002,0003,1019.4,+21.2,049,0163,1790324003,23.946 00,0005,0007,1018.9,+22.6,046,0171,1790326404,24.094 00,0005,0007,1019.1,+22.5,047,0158,1790326704,24.088 00,0002,0003,1018.9,+22.8,047,0148,1790327004,24.075 00,0006,0008,1018.8,+22.7,047,0170,1790327304,24.094 00,0007,0010,1019.2,+23.1,045,0129,1790327604,24.031 00,0008,0011,1019.0,+23.4,044,0115,1790327904,24.034 00,0003,0005,1018.9,+23.4,043,0157,1790328204,24.103 00,0004,0006,1019.3,+23.6,044,0152,1790328504,24.207 00,0003,0005,1019.2,+23.7,043,0155,1790328804,24.194 00,0002,0003,1019.1,+24.1,042,0159,1790329104,24.203 00,0002,0003,1019.0,+24.3,038,0150,1790329404,24.228 00,0002,0003,1018.9,+24.1,036,0140,1790329704,24.215 00,0004,0006,1019.0,+24.3,037,0132,1790330004,24.207 00,0006,0008,1019.0,+24.1,039,0155,1790330304,24.208 00,0005,0007,1019.1,+24.3,038,0157,1790330604,24.207 00,0003,0005,1019.0,+24.7,038,0170,1790330904,24.201 00,0003,0005,1018.8,+24.5,038,0144,1790331204,24.188 00,0003,0005,1018.8,+24.5,037,0148,1790331504,24.171 00,0003,0005,1019.1,+24.6,037,0152,1790331804,24.2 00,0003,0005,1018.7,+24.8,037,0146,1790332104,24.306 00,0003,0005,1018.8,+24.7,037,0159,1790332404,24.33 00,0002,0003,1018.9,+24.8,037,0135,1790332704,24.347 00,0002,0003,1018.9,+24.9,037,0147,1790333004,24.295 00,0002,0003,1018.9,+24.7,037,0142,1790333304,24.297 00,0001,0002,1018.7,+24.8,038,0137,1790333604,24.322 00,0002,0003,1018.8,+24.8,037,0142,1790333904,24.291 00,0003,0005,1018.7,+24.8,038,0150,1790334204,24.326 00,0005,0007,1018.9,+24.7,039,0142,1790334504,24.264 00,0003,0005,1018.7,+24.8,039,0156,1790334804,24.268 00,0004,0006,1018.7,+24.8,039,0183,1790335104,24.28 00,0009,0012,1018.8,+24.9,039,0159,1790335404,24.352 00,0009,0012,1018.7,+25.1,039,0145,1790335704,24.436 00,0004,0006,1018.7,+25.0,038,0154,1790336004,24.415 00,0003,0005,1018.7,+24.9,039,0122,1790336304,24.427 00,0007,0010,1018.4,+24.7,040,0153,1790336904,24.396 00,0004,0006,1018.2,+24.6,041,0150,1790337204,24.427 00,0002,0003,1018.2,+24.5,041,0148,1790337504,24.409 00,0010,0013,1018.1,+24.5,041,0149,1790337804,24.415 00,0003,0005,1018.2,+24.6,041,0155,1790338104,24.408 00,0002,0003,1018.5,+24.4,041,0135,1790338404,24.376 00,0002,0003,1018.1,+24.5,042,0132,1790338704,24.363 00,0001,0002,1018.4,+24.8,042,0136,1790339004,24.403 00,0001,0002,1018.4,+24.8,042,0155,1790339304,24.509 00,0002,0003,1018.5,+24.7,041,0139,1790339604,24.516 00,0001,0002,1018.2,+24.7,042,0139,1790339904,24.501 00,0001,0002,1018.2,+24.8,042,0145,1790340204,24.51 00,0002,0003,1018.2,+24.6,042,0145,1790340504,24.476 00,0001,0002,1018.1,+24.4,041,0153,1790340804,24.502 00,0002,0003,1018.2,+24.3,040,0162,1790341104,24.469 00,0001,0002,1018.1,+24.3,039,0134,1790341404,24.499 00,0001,0002,1017.9,+24.1,038,0160,1790341704,24.503 00,0001,0002,1018.2,+24.0,039,0141,1790342004,24.439 00,0001,0002,1018.2,+24.1,039,0132,1790342304,24.462 00,0001,0002,1018.1,+24.1,040,0146,1790342604,24.507 00,0001,0002,1018.1,+24.1,039,0136,1790342904,24.634 00,0003,0005,1018.3,+24.1,040,0150,1790343204,24.606 00,0001,0002,1018.1,+24.1,039,0140,1790343504,24.601 00,0003,0005,1018.2,+24.1,040,0137,1790343804,24.596 00,0001,0002,1018.1,+24.5,041,0139,1790344104,24.614 00,0001,0002,1018.2,+24.4,041,0151,1790344404,24.581 00,0002,0003,1018.3,+24.3,040,0154,1790344704,24.576 00,0001,0002,1018.5,+24.0,041,0149,1790345004,24.62 00,0001,0002,1018.0,+24.2,041,0147,1790345304,24.606 00,0001,0002,1018.3,+24.3,040,0140,1790345604,24.57 00,0001,0002,1018.1,+24.9,039,0140,1790346204,24.581 00,0001,0002,1018.2,+25.4,039,0142,1790346504,24.71 00,0001,0002,1017.8,+25.6,037,0145,1790346804,24.731 00,0001,0002,1018.2,+25.0,037,0149,1790347104,24.724 00,0001,0002,1018.1,+25.5,037,0144,1790347404,24.738 00,0001,0002,1018.3,+25.2,037,0153,1790347704,24.699 00,0001,0002,1018.3,+24.8,038,0157,1790348004,24.704 00,0001,0002,1018.2,+24.7,038,0155,1790348304,24.715 00,0001,0002,1018.4,+24.4,039,0128,1790348604,24.738 00,0001,0002,1018.2,+24.1,040,0153,1790348904,24.709 00,0003,0005,1018.6,+24.0,041,0167,1790349204,24.706 00,0003,0005,1018.2,+23.8,041,0157,1790349504,24.7 00,0001,0002,1018.5,+23.7,042,0132,1790349804,24.727 00,0001,0002,1018.4,+23.7,043,0159,1790350104,24.87 00,0001,0002,1018.3,+23.4,043,0152,1790350404,24.82 00,0001,0002,1018.3,+23.5,044,0154,1790350704,24.819 00,0001,0002,1018.5,+23.4,045,0152,1790351004,24.85 00,0001,0002,1018.3,+23.4,045,0127,1790351304,24.836 00,0001,0002,1018.4,+23.2,044,0150,1790351904,24.811 00,0001,0002,1018.5,+22.9,045,0136,1790352204,24.78 00,0001,0002,1018.4,+23.2,044,0132,1790352504,24.802 00,0005,0007,1018.4,+23.1,045,0139,1790352804,24.796 00,0003,0005,1018.7,+23.1,045,0152,1790353104,24.777 00,0001,0002,1018.7,+23.1,044,0144,1790353404,24.779 00,0001,0002,1018.4,+23.2,045,0156,1790353704,24.947 00,0002,0003,1018.7,+23.1,046,0143,1790354004,24.937 00,0005,0007,1018.5,+23.0,046,0168,1790354304,24.948 00,0001,0002,1018.5,+23.0,046,0139,1790354604,24.949 00,0003,0005,1018.7,+23.0,048,0159,1790354904,24.897 00,0005,0007,1018.7,+23.0,047,0146,1790355204,24.901 00,0002,0003,1018.8,+23.1,047,0152,1790355504,24.909 00,0001,0002,1018.5,+23.0,047,0158,1790355804,24.876 00,0108,0145,1018.6,+22.9,048,0157,1790356104,24.884 00,0006,0008,1018.7,+23.0,048,0142,1790356404,24.892 00,0058,0078,1018.5,+23.1,048,0151,1790356704,24.902 00,0001,0002,1018.4,+23.2,048,0140,1790357004,24.956 00,0003,0005,1018.6,+23.1,047,0151,1790357305,25.032 00,0001,0002,1018.6,+22.8,048,0169,1790357605,25.041 00,0004,0006,1018.7,+23.1,047,0142,1790357905,25.029 00,0002,0003,1018.9,+23.2,047,0153,1790358204,24.988 00,0001,0002,1018.6,+23.0,048,0114,1790358505,25.023 00,0002,0003,1018.7,+23.0,048,0164,1790358805,25 00,0002,0003,1018.8,+23.2,048,0126,1790359105,25.036 00,0003,0005,1018.8,+23.2,046,0138,1790359404,24.995 00,0002,0003,1018.8,+23.2,046,0145,1790359704,24.985 00,0001,0002,1018.8,+23.2,044,0146,1790360004,24.995 00,0003,0005,1019.0,+23.2,047,0152,1790360304,24.98 00,0002,0003,1018.7,+23.3,047,0153,1790360605,25.024 00,0001,0002,1019.0,+23.3,045,0148,1790360905,25.151 00,0006,0008,1018.9,+23.2,046,0161,1790361205,25.161 00,0003,0005,1018.9,+23.2,047,0149,1790361505,25.141 00,0002,0003,1019.0,+23.2,045,0150,1790361805,25.142 00,0001,0002,1018.9,+23.2,046,0129,1790362105,25.123 00,0001,0002,1018.8,+23.2,044,0139,1790362405,25.111 00,0001,0002,1018.6,+23.0,047,0150,1790362705,25.115 00,0001,0002,1019.0,+23.1,045,0129,1790363005,25.105 00,0002,0003,1019.0,+23.1,047,0163,1790363305,25.084 00,0001,0002,1018.7,+23.3,047,0158,1790363605,25.081 00,0002,0003,1018.9,+23.2,046,0167,1790363905,25.058 00,0002,0003,1018.8,+23.3,046,0157,1790364205,25.11 00,0001,0002,1018.8,+23.1,048,0146,1790364505,25.21 00,0001,0002,1018.8,+22.9,046,0153,1790364805,25.24 00,0001,0002,1018.8,+23.1,048,0138,1790365105,25.261 00,0001,0002,1019.1,+23.2,047,0147,1790365405,25.195 00,0002,0003,1019.0,+23.2,046,0145,1790365705,25.18 00,0001,0002,1018.9,+23.2,046,0142,1790366005,25.187 00,0001,0002,1018.8,+23.2,047,0153,1790366305,25.188 00,0001,0002,1018.7,+23.3,047,0152,1790366605,25.246 00,0001,0002,1018.4,+23.3,047,0151,1790366905,25.173 00,0003,0005,1018.7,+23.3,047,0128,1790367505,25.155 00,0001,0002,1018.8,+23.2,047,0142,1790367805,25.168 00,0001,0002,1018.7,+23.3,047,0174,1790368105,25.315 00,0002,0003,1018.6,+23.4,047,0139,1790368405,25.334 00,0001,0002,1018.6,+23.2,047,0154,1790368705,25.33 00,0004,0006,1018.7,+23.4,049,0156,1790369005,25.332 00,0001,0002,1018.4,+23.3,049,0148,1790369305,25.298 00,0001,0002,1018.5,+23.4,048,0139,1790369605,25.283 00,0001,0002,1018.5,+23.3,049,0145,1790369905,25.275 00,0001,0002,1018.4,+23.2,049,0125,1790370205,25.289 00,0003,0005,1018.3,+23.3,048,0135,1790370505,25.242 00,0001,0002,1018.3,+23.2,049,0144,1790370805,25.23 00,0001,0002,1018.2,+23.1,049,0165,1790371105,25.295 00,0002,0003,1018.2,+23.2,048,0167,1790371405,25.282 00,0001,0002,1018.1,+23.1,050,0133,1790371705,25.43 00,0001,0002,1018.2,+23.2,049,0148,1790372005,25.414 00,0002,0003,1018.1,+23.1,049,0156,1790372305,25.417 00,0001,0002,1018.1,+23.1,050,0156,1790372605,25.393 00,0001,0002,1018.1,+23.1,051,0152,1790372905,25.417 00,0002,0003,1018.1,+23.0,053,0137,1790373205,25.39 00,0001,0002,1018.2,+23.0,053,0140,1790373505,25.378 00,0002,0003,1018.0,+23.0,054,0137,1790373805,25.334 00,0002,0003,1018.1,+23.0,053,0150,1790374105,25.36 00,0001,0002,1018.1,+23.1,051,0138,1790374405,25.343 00,0001,0002,1018.0,+23.0,052,0164,1790374705,25.328 00,0001,0002,1018.2,+22.9,050,0172,1790375005,25.37 00,0002,0003,1018.1,+22.9,049,0141,1790375305,25.487 00,0001,0002,1018.0,+23.0,050,0149,1790375605,25.518 00,0001,0002,1018.1,+22.8,052,0149,1790375905,25.503 00,0001,0002,1017.8,+23.0,052,0134,1790376205,25.535 00,0002,0003,1017.8,+23.0,051,0152,1790376505,25.53 00,0002,0003,1017.9,+23.1,050,0151,1790376805,25.471 00,0001,0002,1018.0,+23.1,051,0160,1790377105,25.507 00,0003,0005,1018.2,+23.2,050,0144,1790377405,25.474 00,0001,0002,1017.9,+23.3,050,0140,1790377705,25.483 00,0002,0003,1018.2,+23.2,049,0161,1790378005,25.436 00,0002,0003,1018.1,+23.2,050,0155,1790378305,25.483 00,0002,0003,1017.9,+23.4,050,0131,1790378605,25.522 00,0001,0002,1018.0,+23.4,052,0134,1790378905,25.626 00,0002,0003,1017.9,+23.3,051,0172,1790379205,25.623 00,0001,0002,1018.0,+23.3,052,0128,1790379505,25.62 00,0001,0002,1018.3,+23.3,051,0131,1790379805,25.655 00,0001,0002,1018.2,+23.3,050,0131,1790380105,25.613 00,0001,0002,1017.9,+23.3,049,0147,1790380405,25.607 00,0001,0002,1018.0,+23.3,052,0157,1790380705,25.596 00,0001,0002,1017.8,+23.4,052,0147,1790381005,25.58 00,0007,0010,1017.8,+23.4,051,0142,1790381305,25.566 00,0002,0003,1017.8,+23.2,057,0155,1790381605,25.592 00,0002,0003,1017.9,+23.0,054,0149,1790381905,25.573 00,0007,0010,1017.7,+23.0,054,0144,1790382205,25.641 00,0001,0002,1017.8,+23.1,053,0157,1790382505,25.692 00,0002,0003,1017.7,+23.0,054,0147,1790382805,25.738 00,0003,0005,1017.9,+23.1,054,0150,1790383105,25.706 00,0002,0003,1017.8,+23.0,053,0155,1790383405,25.714 00,0003,0005,1017.6,+23.2,053,0147,1790383705,25.659 00,0001,0002,1017.4,+23.2,052,0148,1790384005,25.7 00,0001,0002,1017.6,+23.2,054,0154,1790384305,25.702 00,0002,0003,1017.9,+23.1,050,0142,1790384605,25.682 00,0001,0002,1017.6,+23.3,055,0145,1790384905,25.655 00,0002,0003,1017.7,+23.1,054,0157,1790385205,25.654 00,0001,0002,1017.7,+23.2,056,0149,1790385505,25.695 00,0002,0003,1017.7,+23.2,056,0131,1790385805,25.71 00,0003,0005,1017.5,+23.2,058,0131,1790386105,25.846 00,0003,0005,1017.6,+23.1,056,0162,1790386405,25.863 00,0002,0003,1017.7,+23.3,058,0152,1790386705,25.928 00,0007,0010,1017.5,+23.1,058,0168,1790387005,25.811 00,0002,0003,1017.5,+22.9,056,0136,1790387305,25.813 00,0003,0005,1017.7,+23.0,058,0179,1790387605,25.79 00,0003,0005,1017.4,+22.8,058,0156,1790387905,25.838 00,0002,0003,1017.4,+22.9,059,0168,1790388205,25.779 00,0001,0002,1017.2,+22.7,058,0174,1790388505,25.793 00,0002,0003,1017.1,+22.7,058,0140,1790388805,25.819 00,0001,0002,1017.3,+22.8,058,0137,1790389105,25.812 00,0003,0005,1017.4,+22.8,060,0135,1790389405,25.824 00,0001,0002,1017.5,+22.9,061,0141,1790389705,25.933 00,0002,0003,1017.2,+22.7,060,0133,1790390005,25.915 00,0002,0003,1017.4,+22.7,061,0143,1790390305,25.918 00,0004,0006,1017.7,+22.7,062,0140,1790390605,25.928 00,0003,0005,1017.7,+22.6,060,0145,1790390905,25.933 00,0002,0003,1017.5,+22.5,060,0150,1790391205,25.904 00,0001,0002,1017.5,+22.5,059,0143,1790391505,25.91 00,0004,0006,1017.6,+22.4,059,0135,1790391805,25.892 00,0002,0003,1017.8,+22.7,060,0167,1790392105,25.899 00,0002,0003,1017.7,+22.5,059,0148,1790392405,25.892 00,0001,0002,1017.8,+22.5,058,0137,1790392705,25.895 00,0003,0005,1018.0,+22.3,050,0133,1790393005,25.901 00,0003,0005,1017.6,+22.5,055,0128,1790393306,26.065 00,0004,0006,1017.8,+22.5,059,0149,1790393606,26.06 00,0003,0005,1018.2,+22.4,061,0144,1790393906,26.026 00,0001,0002,1018.0,+22.3,055,0147,1790394206,26.025 00,0003,0005,1018.1,+22.3,054,0154,1790394505,25.995 00,0003,0005,1017.9,+22.3,054,0129,1790394806,26.023 00,0001,0002,1017.9,+22.3,054,0147,1790395105,25.971 00,0002,0003,1018.1,+22.2,054,0168,1790395405,25.998 00,0004,0006,1017.9,+22.3,053,0159,1790395705,25.994 00,0002,0003,1018.1,+22.3,051,0149,1790396006,26.013 00,0002,0003,1018.1,+22.4,050,0148,1790396306,26.021 00,0005,0007,1018.3,+22.3,054,0140,1790396606,26.041 00,0003,0005,1018.1,+22.1,053,0161,1790396906,26.127 00,0003,0005,1018.5,+22.2,052,0133,1790397206,26.138 00,0002,0003,1018.6,+22.2,053,0140,1790397506,26.117 00,0002,0003,1018.1,+22.4,051,0124,1790397806,26.135 00,0001,0002,1018.2,+22.6,051,0136,1790398106,26.095 00,0002,0003,1018.2,+22.6,052,0149,1790398406,26.122 00,0004,0006,1018.3,+22.8,052,0159,1790398706,26.092 00,0003,0005,1018.3,+22.7,055,0145,1790399006,26.094 00,0004,0006,1018.4,+22.8,054,0153,1790399306,26.066 00,0004,0006,1018.4,+22.7,054,0144,1790399606,26.1 00,0004,0006,1018.5,+22.6,057,0161,1790400206,26.1 00,0009,0012,1018.6,+22.3,058,0146,1790400506,26.227 00,0005,0007,1018.7,+22.3,058,0167,1790400806,26.216 00,0002,0003,1018.8,+22.0,062,0159,1790401106,26.22 00,0003,0005,1018.7,+21.9,060,0152,1790401406,26.206 00,0003,0005,1018.4,+22.2,062,0138,1790401706,26.201 00,0002,0003,1018.5,+22.2,059,0176,1790402006,26.19 00,0005,0007,1018.5,+22.8,058,0144,1790402306,26.215 00,0003,0005,1018.1,+23.2,058,0154,1790402606,26.195 00,0003,0005,1018.3,+23.1,059,0117,1790402906,26.215 00,0002,0003,1018.5,+23.3,057,0157,1790403206,26.191 00,0007,0010,1018.5,+23.3,056,0152,1790403506,26.219 00,0003,0005,1018.6,+23.4,055,0160,1790403806,26.224 00,0003,0005,1018.5,+23.6,057,0142,1790404106,26.373 00,0008,0011,1018.4,+23.6,055,0146,1790404406,26.355 00,0006,0008,1018.4,+23.5,060,0142,1790404706,26.346 00,0008,0011,1018.6,+23.1,062,0157,1790405006,26.325 00,0007,0010,1018.9,+23.0,064,0142,1790405306,26.319 00,0003,0005,1019.2,+22.8,061,0141,1790405606,26.361 00,0003,0005,1018.7,+22.7,062,0129,1790405906,26.286 00,0005,0007,1019.2,+22.9,064,0173,1790406206,26.319 00,0004,0006,1019.0,+22.7,063,0147,1790406506,26.282 00,0012,0016,1018.9,+22.6,064,0156,1790406806,26.334 00,0003,0005,1019.2,+22.7,064,0131,1790407106,26.279 00,0006,0008,1019.1,+22.5,063,0141,1790407406,26.32 00,0004,0006,1019.1,+22.6,059,0156,1790407706,26.433 00,0004,0006,1018.9,+22.6,060,0145,1790408006,26.432 00,0004,0006,1019.2,+22.9,058,0166,1790408306,26.424 00,0003,0005,1019.0,+23.0,059,0149,1790408606,26.395 00,0004,0006,1019.1,+23.1,055,0135,1790408906,26.415 00,0002,0003,1019.0,+23.2,054,0135,1790409206,26.395 00,0006,0008,1019.0,+23.6,057,0154,1790409806,26.398 00,0004,0006,1018.9,+23.7,057,0132,1790410106,26.399 00,0005,0007,1019.0,+23.9,057,0140,1790410406,26.408 00,0005,0007,1018.8,+23.8,059,0151,1790410706,26.398 00,0004,0006,1019.1,+23.9,058,0131,1790411006,26.424 00,0005,0007,1018.8,+23.8,058,0148,1790411306,26.552 00,0004,0006,1018.9,+23.8,056,0135,1790411606,26.572 00,0004,0006,1019.1,+23.9,054,0163,1790411906,26.539 00,0004,0006,1018.9,+23.8,053,0138,1790412206,26.548 00,0004,0006,1018.7,+24.0,053,0158,1790412506,26.531 00,0003,0005,1018.7,+23.8,054,0138,1790412806,26.545 00,0002,0003,1018.9,+23.8,052,0140,1790413106,26.508 00,0005,0007,1019.0,+24.0,053,0140,1790413406,26.514 00,0006,0008,1018.9,+24.0,051,0165,1790413706,26.504 00,0004,0006,1018.8,+24.2,053,0157,1790414006,26.546 00,0006,0008,1018.9,+24.1,052,0158,1790414306,26.527 00,0002,0003,1018.9,+24.1,052,0148,1790414606,26.528 00,0007,0010,1018.9,+24.2,054,0144,1790414906,26.698 00,0004,0006,1019.1,+24.3,053,0170,1790415206,26.672 00,0004,0006,1019.0,+24.3,054,0145,1790415506,26.64 00,0006,0008,1018.7,+24.2,052,0140,1790415806,26.668 00,0005,0007,1018.9,+24.2,051,0144,1790416106,26.654 00,0007,0010,1018.8,+24.1,052,0158,1790416406,26.664 00,0005,0007,1018.8,+24.2,053,0153,1790416706,26.648 00,0002,0003,1018.7,+24.2,051,0164,1790417006,26.666 00,0004,0006,1019.1,+24.3,052,0148,1790417306,26.622 00,0007,0010,1018.8,+24.4,054,0169,1790417606,26.632 00,0005,0007,1018.9,+24.2,052,0133,1790417906,26.619 00,0004,0006,1019.2,+24.3,050,0160,1790418206,26.661 00,0006,0008,1018.9,+24.2,052,0146,1790418806,26.733 00,0004,0006,1019.1,+24.3,054,0161,1790419106,26.72 00,0003,0005,1019.1,+24.0,051,0137,1790419406,26.748 00,0006,0008,1018.8,+24.1,052,0134,1790419706,26.739 00,0003,0005,1019.1,+24.2,051,0157,1790420006,26.727 00,0006,0008,1019.0,+24.2,051,0148,1790420306,26.752 00,0004,0006,1018.9,+24.3,051,0137,1790420606,26.713 00,0006,0008,1019.1,+24.3,049,0168,1790420906,26.719 00,0006,0008,1019.2,+24.3,050,0145,1790421206,26.708 00,0008,0011,1019.1,+24.4,050,0146,1790421506,26.697 00,0008,0011,1019.0,+24.3,051,0143,1790421806,26.722 00,0002,0003,1019.0,+24.2,048,0140,1790422106,26.874 00,0010,0013,1018.9,+24.4,049,0177,1790422406,26.871 00,0005,0007,1019.1,+24.3,051,0132,1790422706,26.867 00,0008,0011,1018.8,+24.5,051,0141,1790423006,26.865 00,0003,0005,1018.7,+24.5,048,0147,1790423306,26.879 00,0003,0005,1018.9,+24.6,050,0132,1790423606,26.838 00,0005,0007,1018.7,+24.7,049,0150,1790423906,26.854 00,0004,0006,1019.0,+24.8,049,0152,1790424206,26.833 00,0004,0006,1018.9,+24.6,048,0143,1790424506,26.826 00,0009,0012,1019.1,+24.7,050,0152,1790424806,26.826 00,0003,0005,1019.1,+24.6,047,0155,1790425106,26.814 00,0005,0007,1018.9,+24.6,049,0147,1790425406,26.84 00,0005,0007,1018.9,+24.6,049,0171,1790425707,27.002 00,0004,0006,1018.9,+24.6,050,0145,1790426006,26.986 00,0010,0013,1018.8,+24.5,052,0134,1790426306,26.941 00,0004,0006,1018.9,+24.5,051,0145,1790426606,26.966 00,0004,0006,1019.0,+24.4,050,0164,1790426906,26.953 00,0007,0010,1018.9,+24.5,047,0133,1790427206,26.939 00,0004,0006,1019.0,+24.6,046,0179,1790427506,26.945 00,0006,0008,1018.9,+24.6,046,0142,1790427806,26.954 00,0005,0007,1018.9,+24.8,046,0142,1790428106,26.94 00,0009,0012,1018.9,+24.8,045,0117,1790428406,26.926 00,0004,0006,1019.2,+24.7,044,0143,1790428706,26.956 00,0004,0006,1019.2,+24.8,048,0160,1790429006,27 00,0004,0006,1018.9,+24.9,049,0141,1790429307,27.085 00,0006,0008,1018.9,+25.2,048,0134,1790429607,27.093 00,0006,0008,1018.9,+25.8,044,0156,1790429907,27.079 00,0003,0005,1019.0,+25.9,042,0143,1790430207,27.088 00,0006,0008,1019.1,+25.7,045,0141,1790430507,27.095 00,0005,0007,1019.3,+25.8,043,0162,1790430807,27.08 00,0005,0007,1019.1,+25.4,046,0148,1790431107,27.066 00,0007,0010,1018.8,+25.2,045,0139,1790431407,27.034 00,0006,0008,1018.8,+24.7,045,0151,1790431707,27.027 00,0004,0006,1019.0,+24.6,047,0137,1790432007,27.047 00,0005,0007,1018.9,+24.3,047,0139,1790432307,27.052 00,0004,0006,1019.3,+24.3,048,0149,1790432607,27.081 00,0007,0010,1019.2,+24.5,047,0147,1790432907,27.187 00,0007,0010,1019.2,+24.7,047,0135,1790433207,27.201 00,0007,0010,1019.1,+25.1,049,0158,1790433507,27.179 00,0004,0006,1018.9,+24.6,050,0166,1790433807,27.185 00,0003,0005,1018.9,+24.2,051,0155,1790434107,27.153 00,0004,0006,1019.1,+23.9,050,0180,1790434407,27.161 00,0003,0005,1018.9,+23.8,050,0166,1790434707,27.165 00,0006,0008,1019.0,+23.8,049,0155,1790435007,27.133 00,0006,0008,1019.1,+23.7,049,0124,1790435607,27.128 00,0004,0006,1019.3,+23.7,048,0158,1790435907,27.113 00,0003,0005,1019.2,+23.6,049,0137,1790436207,27.141 00,0002,0003,1019.3,+23.7,048,0173,1790436507,27.265 00,0003,0005,1019.2,+23.6,047,0134,1790436807,27.274 00,0005,0007,1019.7,+23.5,049,0151,1790437107,27.278 00,0003,0005,1019.7,+23.5,049,0134,1790437407,27.266 00,0006,0008,1019.5,+23.6,049,0140,1790437707,27.274 00,0005,0007,1019.5,+23.6,047,0158,1790438007,27.259 00,0003,0005,1019.6,+23.5,045,0155,1790438307,27.245 00,0003,0005,1019.6,+23.4,047,0139,1790438607,27.255 00,0003,0005,1019.4,+23.4,047,0161,1790438907,27.259 00,0007,0010,1019.7,+23.4,053,0150,1790439207,27.245 00,0007,0010,1019.5,+23.4,054,0133,1790439507,27.22 00,0005,0007,1019.7,+23.5,054,0131,1790439807,27.22 00,0005,0007,1019.6,+23.4,054,0139,1790440107,27.347 00,0012,0016,1019.6,+23.5,055,0145,1790440407,27.373 00,0004,0006,1019.7,+23.3,055,0129,1790440707,27.365 00,0008,0011,1019.7,+23.3,054,0130,1790441007,27.345 00,0002,0003,1020.1,+23.3,052,0149,1790441307,27.353 00,0004,0006,1019.8,+23.2,051,0161,1790441607,27.342 00,0007,0010,1020.3,+23.3,053,0171,1790441907,27.366 00,0006,0008,1020.1,+23.3,051,0146,1790442207,27.312 00,0062,0085,1020.2,+23.2,050,0131,1790442507,27.319 00,0012,0016,1020.5,+23.4,050,0137,1790442807,27.353 00,0005,0007,1020.2,+23.3,051,0152,1790443107,27.292 00,0005,0007,1020.2,+23.6,051,0136,1790443407,27.361 00,0005,0007,1020.4,+23.4,049,0151,1790443707,27.464 00,0005,0007,1020.4,+23.4,047,0147,1790444007,27.458 00,0003,0005,1020.3,+23.4,049,0168,1790444307,27.455 00,0012,0016,1020.0,+23.3,052,0139,1790444607,27.425 00,0007,0010,1020.3,+23.4,053,0133,1790444907,27.454 00,0005,0007,1020.2,+23.3,049,0126,1790445207,27.441 00,0004,0006,1020.3,+23.3,052,0138,1790445507,27.426 00,0003,0005,1020.1,+23.3,051,0155,1790445807,27.456 00,0007,0010,1020.4,+23.2,052,0144,1790446107,27.456 00,0005,0007,1020.2,+23.4,050,0142,1790446407,27.426 00,0006,0008,1020.3,+23.3,051,0143,1790446707,27.434 00,0005,0007,1020.4,+23.2,049,0144,1790447007,27.441 00,0004,0006,1020.1,+23.3,049,0141,1790447307,27.545 00,0009,0012,1020.2,+23.3,050,0133,1790447607,27.595 00,0009,0012,1020.4,+23.3,049,0134,1790447907,27.578 00,0005,0007,1020.2,+23.2,047,0139,1790448207,27.616 00,0003,0005,1020.1,+23.3,048,0174,1790448507,27.533 00,0004,0006,1020.1,+23.3,051,0142,1790448807,27.537 00,0004,0006,1020.2,+23.2,048,0150,1790449107,27.523 00,0003,0005,1020.3,+23.3,048,0145,1790449407,27.511 00,0002,0003,1020.4,+23.2,050,0132,1790449707,27.56 00,0006,0008,1020.7,+23.2,048,0126,1790450007,27.505 00,0004,0006,1020.5,+23.3,050,0146,1790450307,27.515 00,0003,0005,1020.5,+23.1,047,0136,1790450607,27.581 00,0007,0010,1020.4,+23.3,050,0149,1790450907,27.69 00,0006,0008,1020.1,+23.2,055,0155,1790451207,27.673 00,0005,0007,1020.3,+23.0,056,0159,1790451507,27.677 00,0006,0008,1020.4,+22.7,058,0155,1790451807,27.644 00,0005,0007,1020.2,+22.7,055,0143,1790452107,27.671 00,0005,0007,1020.4,+22.8,055,0161,1790452407,27.636 00,0003,0005,1020.3,+22.9,053,0164,1790452707,27.645 00,0009,0012,1020.1,+23.0,053,0136,1790453007,27.631 00,0004,0006,1020.0,+23.0,054,0151,1790453307,27.639 00,0003,0005,1020.0,+23.1,052,0130,1790453607,27.641 00,0005,0007,1019.8,+23.1,050,0146,1790453907,27.651 00,0003,0005,1020.1,+23.2,050,0162,1790454207,27.659 00,0002,0003,1020.1,+23.1,049,0143,1790454507,27.784 00,0003,0005,1020.2,+23.0,048,0141,1790454807,27.791 00,0004,0006,1020.1,+23.0,050,0139,1790455107,27.798 00,0005,0007,1020.4,+23.0,050,0159,1790455407,27.785 00,0005,0007,1019.8,+22.9,051,0160,1790455707,27.752 00,0005,0007,1020.3,+23.0,052,0131,1790456007,27.76 00,0004,0006,1020.3,+23.1,051,0149,1790456307,27.785 00,0004,0006,1020.5,+23.1,051,0149,1790456607,27.733 00,0003,0005,1020.1,+22.9,050,0156,1790456907,27.721 00,0004,0006,1020.0,+22.9,050,0140,1790457207,27.745 00,0005,0007,1020.1,+23.0,048,0127,1790457507,27.751 00,0006,0008,1020.1,+23.1,050,0139,1790457807,27.781 00,0005,0007,1020.3,+22.9,051,0163,1790458107,27.887 00,0009,0012,1020.1,+22.9,050,0138,1790458407,27.851 00,0004,0006,1020.2,+23.1,049,0146,1790458707,27.879 00,0005,0007,1020.4,+23.0,051,0148,1790459007,27.867 00,0009,0012,1020.4,+23.1,049,0146,1790459307,27.832 00,0003,0005,1020.3,+23.0,051,0141,1790459607,27.86 00,0006,0008,1020.1,+22.8,050,0157,1790459907,27.845 00,0004,0006,1020.1,+22.9,050,0146,1790460207,27.853 00,0004,0006,1020.1,+23.0,050,0142,1790460507,27.849 00,0003,0005,1020.1,+23.0,050,0140,1790460807,27.826 00,0005,0007,1020.1,+22.9,050,0145,1790461107,27.834 00,0004,0006,1020.3,+23.0,051,0163,1790461407,27.881 00,0004,0006,1020.2,+22.6,057,0144,1790461707,27.986 00,0003,0005,1020.1,+22.3,059,0163,1790462007,27.993 00,0003,0005,1019.9,+22.0,058,0169,1790462307,27.966 00,0006,0008,1019.9,+22.2,059,0144,1790462607,27.953 00,0004,0006,1020.3,+22.0,059,0160,1790462907,27.953 00,0005,0007,1020.4,+21.9,059,0121,1790463207,27.988 00,0004,0006,1019.9,+22.0,057,0142,1790463507,27.965 00,0004,0006,1020.1,+21.9,058,0167,1790463807,27.918 00,0004,0006,1020.0,+22.0,057,0140,1790464107,27.931 00,0004,0006,1019.8,+22.0,057,0146,1790464407,27.927 00,0004,0006,1019.9,+22.0,057,0155,1790464707,27.918 00,0003,0005,1019.9,+22.1,057,0145,1790465007,27.961 00,0005,0007,1019.7,+22.1,057,0154,1790465308,28.114 00,0007,0010,1019.6,+22.3,058,0149,1790465608,28.091 00,0004,0006,1019.7,+22.1,057,0137,1790465908,28.08 00,0004,0006,1019.6,+22.3,058,0132,1790466208,28.066 00,0005,0007,1019.6,+22.3,056,0145,1790466508,28.052 00,0004,0006,1019.8,+22.3,057,0160,1790466808,28.059 00,0003,0005,1019.6,+22.3,059,0154,1790467108,28.069 00,0006,0008,1019.6,+22.1,059,0149,1790467408,28.053 00,0002,0003,1020.0,+21.9,058,0134,1790467708,28.041 00,0005,0007,1020.0,+21.8,058,0135,1790468008,28.069 00,0004,0006,1019.6,+21.7,057,0156,1790468308,28.055 00,0004,0006,1019.8,+21.6,057,0140,1790468608,28.06 00,0007,0010,1020.0,+21.4,057,0169,1790468908,28.185 00,0003,0005,1019.8,+21.6,058,0145,1790469208,28.191 00,0005,0007,1019.7,+21.6,059,0144,1790469508,28.161 00,0005,0007,1019.6,+21.7,058,0167,1790469808,28.185 00,0003,0005,1019.9,+21.4,058,0127,1790470108,28.193 00,0007,0010,1019.7,+21.4,058,0151,1790470408,28.159 00,0005,0007,1019.7,+21.1,057,0172,1790470708,28.146 00,0005,0007,1019.5,+21.5,058,0144,1790471008,28.132 00,0006,0008,1019.5,+21.4,058,0130,1790471308,28.16 00,0004,0006,1019.6,+21.5,057,0154,1790471608,28.166 00,0002,0003,1019.3,+21.4,057,0167,1790471908,28.121 00,0002,0003,1019.7,+21.3,057,0147,1790472208,28.199 00,0003,0005,1019.4,+21.4,056,0169,1790472508,28.285 00,0005,0007,1019.4,+21.1,058,0138,1790472808,28.252 00,0005,0007,1019.2,+21.2,057,0173,1790473108,28.26 00,0003,0005,1019.4,+21.2,058,0156,1790473408,28.244 00,0003,0005,1019.2,+21.1,057,0141,1790473708,28.253 00,0005,0007,1019.2,+21.1,058,0157,1790474008,28.229 00,0003,0005,1019.4,+21.2,057,0153,1790474308,28.266 00,0008,0011,1019.1,+21.3,057,0160,1790474608,28.276 00,0004,0006,1019.4,+21.2,058,0160,1790474908,28.263 00,0004,0006,1019.1,+21.3,059,0164,1790475208,28.248 00,0003,0005,1019.0,+21.3,058,0125,1790475508,28.215 00,0007,0010,1019.0,+21.4,059,0144,1790475808,28.282 00,0002,0003,1019.2,+21.4,058,0147,1790476108,28.404 00,0005,0007,1019.2,+21.5,057,0146,1790476408,28.372 00,0005,0007,1019.3,+21.5,057,0154,1790476708,28.405 00,0003,0005,1019.2,+21.5,056,0127,1790477008,28.352 00,0006,0008,1019.2,+21.4,057,0143,1790477308,28.378 00,0004,0006,1019.3,+21.5,057,0156,1790477608,28.365 00,0011,0015,1019.3,+21.5,057,0158,1790477908,28.372 00,0007,0010,1019.3,+21.5,057,0162,1790478208,28.359 00,0005,0007,1019.0,+21.4,056,0138,1790478508,28.346 00,0005,0007,1019.1,+21.4,056,0147,1790478808,28.326 00,0004,0006,1019.0,+21.4,057,0138,1790479108,28.373 00,0003,0005,1019.1,+21.3,056,0122,1790479408,28.4 00,0004,0006,1019.1,+21.4,057,0153,1790479708,28.506 00,0004,0006,1019.1,+21.3,057,0139,1790480008,28.921 00,0004,0006,1019.0,+21.2,055,0154,1790480308,28.478 00,0005,0007,1019.0,+21.3,057,0143,1790480608,28.582 00,0004,0006,1018.9,+21.2,056,0144,1790480908,28.49 00,0004,0006,1019.3,+21.3,056,0154,1790481208,28.477 00,0005,0007,1019.4,+21.2,056,0136,1790481508,28.444 00,0004,0006,1019.0,+21.3,056,0138,1790481808,28.479 00,0005,0007,1019.1,+21.4,057,0162,1790482108,28.44 00,0008,0011,1019.2,+21.4,056,0157,1790482408,28.425 00,0006,0008,1019.3,+21.2,055,0147,1790482708,28.451 00,0004,0006,1019.2,+21.1,054,0168,1790483008,28.507 00,0004,0006,1019.2,+21.2,055,0139,1790483308,28.587 00,0004,0006,1019.1,+21.1,055,0167,1790483608,28.592 00,0006,0008,1019.5,+21.3,055,0128,1790483908,28.579 00,0005,0007,1019.5,+21.2,055,0156,1790484208,28.605 00,0008,0011,1019.4,+21.1,053,0160,1790484508,28.572 00,0002,0003,1019.5,+21.3,054,0152,1790484808,28.537 00,0004,0006,1019.4,+21.4,056,0150,1790485108,28.535 00,0003,0005,1019.6,+21.3,054,0168,1790485408,28.552 00,0003,0005,1019.4,+21.5,053,0147,1790485708,28.539 00,0004,0006,1019.1,+21.5,055,0164,1790486008,28.568 00,0006,0008,1019.4,+21.5,054,0150,1790486308,28.535 00,0005,0007,1019.4,+21.5,055,0135,1790486608,28.58 00,0006,0008,1019.4,+21.5,052,0130,1790486908,28.665 00,0003,0005,1019.6,+21.7,054,0148,1790487208,28.717 00,0004,0006,1019.6,+21.6,052,0132,1790487508,28.698 00,0006,0008,1019.5,+21.6,052,0162,1790487808,28.665 00,0005,0007,1019.8,+21.7,054,0124,1790488108,28.691 00,0004,0006,1019.9,+21.8,055,0124,1790488408,28.677 00,0004,0006,1019.7,+21.9,052,0146,1790488708,28.646 00,0005,0007,1019.7,+21.9,053,0137,1790489008,28.699 00,0003,0005,1019.7,+21.7,052,0142,1790489308,28.658 00,0004,0006,1019.7,+21.7,052,0171,1790489608,28.663 00,0004,0006,1019.7,+21.7,052,0141,1790489908,28.672 00,0006,0008,1019.8,+21.8,052,0170,1790490208,28.679 00,0004,0006,1020.0,+21.7,052,0135,1790490508,28.791 00,0004,0006,1020.2,+22.0,054,0148,1790490808,28.811 00,0006,0008,1019.8,+21.7,052,0144,1790491108,28.789 00,0003,0005,1019.7,+21.7,052,0139,1790491408,28.777 00,0003,0005,1019.7,+21.7,051,0148,1790491708,28.771 00,0004,0006,1020.4,+21.9,051,0148,1790492008,28.779 00,0004,0006,1020.1,+22.1,051,0141,1790492308,28.765 00,0005,0007,1020.1,+22.3,052,0136,1790492608,28.752 00,0006,0008,1019.9,+22.2,051,0148,1790492908,28.739 00,0006,0008,1020.0,+22.2,051,0127,1790493208,28.744 00,0005,0007,1019.8,+22.4,052,0162,1790494108,28.955 00,0005,0007,1020.0,+22.3,051,0166,1790494408,28.911 00,0005,0007,1020.3,+22.3,051,0151,1790494708,28.896 00,0004,0006,1019.9,+22.5,052,0156,1790495008,28.883 00,0004,0006,1020.1,+22.3,049,0144,1790495308,28.847 00,0005,0007,1020.2,+22.7,053,0154,1790495608,28.878 00,0003,0005,1020.0,+22.6,049,0139,1790495908,28.891 00,0003,0005,1019.6,+22.6,050,0164,1790496208,28.854 00,0004,0006,1019.7,+22.7,049,0154,1790496508,28.897 00,0005,0007,1019.8,+22.8,051,0145,1790496808,28.852 00,0006,0008,1019.6,+22.9,051,0147,1790497108,28.833 00,0006,0008,1019.5,+22.8,050,0161,1790497408,28.88 00,0005,0007,1019.4,+23.0,050,0155,1790497708,28.984 00,0005,0007,1019.5,+23.0,050,0132,1790498008,28.97 00,0003,0005,1019.5,+23.0,048,0143,1790498309,29.017 00,0006,0008,1019.2,+22.9,049,0161,1790498608,28.974 00,0008,0011,1019.7,+23.1,048,0193,1790498908,28.971 00,0006,0008,1019.6,+23.1,050,0138,1790499208,28.979 00,0004,0006,1019.7,+23.1,048,0161,1790499508,28.986 00,0004,0006,1019.3,+23.0,048,0124,1790499808,28.952 00,0004,0006,1019.8,+23.3,049,0145,1790500108,28.979 00,0003,0005,1019.6,+23.5,047,0162,1790500408,28.985 00,0004,0006,1019.6,+23.6,047,0155,1790500708,28.932 00,0005,0007,1019.3,+23.6,048,0140,1790501009,29.007 00,0004,0006,1019.5,+23.6,045,0124,1790501309,29.132 00,0004,0006,1019.5,+23.8,046,0163,1790501609,29.111 00,0005,0007,1019.6,+23.9,044,0152,1790501909,29.078 00,0007,0010,1019.7,+23.8,046,0167,1790502209,29.066 00,0006,0008,1019.5,+24.0,048,0155,1790502509,29.075 00,0005,0007,1019.6,+23.7,043,0176,1790502809,29.078 00,0005,0007,1019.5,+23.8,047,0138,1790503109,29.065 00,0005,0007,1019.5,+23.7,045,0142,1790503409,29.094 00,0004,0006,1019.5,+23.8,045,0149,1790503709,29.1 00,0009,0012,1019.1,+23.9,046,0148,1790504009,29.072 00,0006,0008,1019.1,+23.9,047,0158,1790504309,29.053 00,0003,0005,1019.5,+23.7,045,0135,1790504609,29.1 00,0004,0006,1019.4,+23.7,047,0142,1790504909,29.184 00,0005,0007,1019.2,+23.9,048,0124,1790505209,29.171 00,0007,0010,1019.4,+23.7,045,0136,1790505509,29.198 00,0006,0008,1019.2,+23.6,046,0125,1790505809,29.227 00,0004,0006,1019.3,+23.7,045,0173,1790506109,29.171 00,0003,0005,1019.1,+23.8,045,0170,1790506409,29.179 00,0005,0007,1019.1,+23.9,044,0148,1790506709,29.206 00,0004,0006,1019.2,+24.0,043,0156,1790507009,29.175 00,0004,0006,1019.0,+24.0,045,0130,1790507309,29.163 00,0004,0006,1019.0,+24.1,047,0175,1790507609,29.192 00,0004,0006,1019.0,+24.0,045,0142,1790507909,29.193 00,0005,0007,1019.0,+24.1,046,0154,1790508209,29.222 00,0007,0010,1019.0,+24.0,044,0135,1790508509,29.309 00,0003,0005,1018.9,+24.1,044,0130,1790508809,29.312 00,0006,0008,1019.1,+24.0,045,0153,1790509109,29.344 00,0007,0010,1018.9,+24.0,046,0160,1790509409,29.346 00,0003,0005,1018.9,+24.1,044,0152,1790509709,29.297 00,0004,0006,1018.9,+24.2,046,0160,1790510009,29.286 00,0009,0012,1018.8,+24.0,045,0131,1790510309,29.276 00,0008,0011,1018.9,+24.1,044,0145,1790510609,29.252 00,0003,0005,1019.1,+24.2,047,0145,1790510909,29.279 00,0004,0006,1018.9,+24.1,044,0132,1790511209,29.252 00,0011,0015,1019.0,+24.2,045,0147,1790511509,29.265 00,0003,0005,1018.7,+24.4,045,0146,1790511809,29.286 00,0004,0006,1018.7,+24.3,045,0144,1790512109,29.406 00,0005,0007,1018.7,+24.5,046,0164,1790512409,29.384 00,0006,0008,1018.8,+24.3,044,0152,1790512709,29.398 00,0004,0006,1018.6,+24.4,045,0148,1790513009,29.407 00,0004,0006,1018.6,+24.6,042,0163,1790513309,29.413 00,0003,0005,1018.7,+24.6,043,0151,1790513609,29.398 00,0006,0008,1018.6,+24.4,045,0168,1790513909,29.387 00,0007,0010,1018.5,+24.4,045,0127,1790514209,29.432 00,0008,0011,1018.8,+24.5,047,0153,1790514509,29.399 00,0005,0007,1018.5,+24.4,046,0152,1790514809,29.352 00,0006,0008,1018.8,+24.5,046,0138,1790515109,29.38 00,0008,0011,1018.5,+24.4,048,0151,1790515409,29.44 00,0003,0005,1018.7,+24.1,046,0141,1790515709,29.556 00,0003,0005,1018.5,+24.3,046,0143,1790516009,29.539 00,0007,0010,1018.7,+24.3,048,0138,1790516309,29.538 00,0006,0008,1018.6,+24.3,046,0144,1790516609,29.527 00,0005,0007,1018.4,+24.2,046,0178,1790516909,29.492 00,0007,0010,1018.5,+24.2,048,0150,1790517209,29.498 00,0011,0015,1018.6,+24.1,048,0152,1790517509,29.486 00,0003,0005,1018.6,+24.1,046,0138,1790517809,29.494 00,0006,0008,1018.6,+24.1,050,0142,1790518109,29.499 00,0007,0010,1018.4,+24.2,049,0145,1790518409,29.507 00,0005,0007,1018.5,+24.0,049,0137,1790518709,29.493 00,0007,0010,1018.5,+24.3,048,0150,1790519009,29.503 00,0005,0007,1018.7,+24.1,048,0134,1790519309,29.631 00,0006,0008,1018.7,+24.1,049,0166,1790519609,29.628 00,0007,0010,1018.7,+24.1,049,0147,1790519909,29.62 00,0005,0007,1018.4,+23.9,047,0161,1790520209,29.586 00,0006,0008,1018.5,+24.0,049,0155,1790520509,29.601 00,0006,0008,1018.4,+24.0,050,0146,1790520809,29.58 00,0005,0007,1018.2,+23.8,050,0130,1790521109,29.608 00,0007,0010,1018.3,+23.8,053,0155,1790521409,29.613 00,0010,0013,1018.3,+23.8,052,0158,1790521709,29.58 00,0004,0006,1018.3,+23.6,049,0164,1790522009,29.613 00,0011,0015,1018.2,+23.5,050,0155,1790522309,29.555 00,0005,0007,1018.3,+23.6,052,0160,1790522609,29.626 00,0006,0008,1018.4,+23.6,051,0141,1790522909,29.746 00,0009,0012,1018.4,+23.6,048,0139,1790523209,29.691 00,0020,0027,1018.3,+23.5,049,0158,1790523509,29.697 00,0009,0012,1018.5,+23.5,048,0164,1790523809,29.725 00,0007,0010,1018.5,+23.6,050,0137,1790524109,29.679 00,0007,0010,1018.2,+23.5,049,0157,1790524409,29.706 00,0006,0008,1018.1,+23.5,050,0148,1790524709,29.71 00,0010,0013,1018.4,+23.5,050,0159,1790525009,29.68 00,0018,0024,1018.2,+23.6,052,0155,1790525309,29.7 00,0013,0017,1018.5,+23.6,049,0143,1790525609,29.693 00,0007,0010,1018.6,+23.5,050,0152,1790525909,29.693 00,0005,0007,1018.5,+23.4,050,0150,1790526209,29.69 00,0010,0013,1018.4,+23.5,052,0175,1790526509,29.806 00,0009,0012,1018.3,+23.6,051,0139,1790526809,29.796 00,0008,0011,1018.6,+23.4,051,0129,1790527109,29.84 00,0008,0011,1018.4,+23.5,051,0150,1790527409,29.806 00,0005,0007,1018.8,+23.4,051,0178,1790527709,29.814 00,0005,0007,1018.4,+23.5,049,0138,1790528009,29.815 00,0004,0006,1018.2,+23.5,052,0157,1790528309,29.815 00,0006,0008,1018.2,+23.5,050,0119,1790528609,29.772 00,0005,0007,1018.4,+23.6,049,0162,1790528909,29.787 00,0006,0008,1018.3,+23.5,050,0139,1790529209,29.786 00,0006,0008,1018.1,+23.5,050,0159,1790529509,29.776 00,0006,0008,1018.3,+23.6,051,0142,1790529809,29.843 00,0005,0007,1018.4,+23.6,050,0147,1790530109,29.931 00,0011,0015,1018.3,+23.7,051,0144,1790530409,29.933 00,0005,0007,1018.2,+23.5,049,0187,1790530709,29.926 00,0006,0008,1018.2,+23.5,048,0149,1790531009,29.891 00,0006,0008,1018.4,+23.5,050,0154,1790531309,29.938 00,0003,0005,1018.3,+23.7,049,0135,1790531609,29.901 00,0010,0013,1018.4,+23.6,046,0145,1790531909,29.889 00,0003,0005,1018.3,+23.6,047,0160,1790532209,29.893 00,0004,0006,1018.0,+23.7,046,0153,1790532509,29.858 00,0007,0010,1018.2,+23.5,049,0151,1790532809,29.908 00,0004,0006,1018.2,+23.4,049,0138,1790533109,29.895 00,0005,0007,1018.4,+23.4,048,0159,1790533409,29.902 00,0003,0005,1018.4,+23.3,048,0162,1790533710,30.008 00,0007,0010,1018.5,+23.4,052,0162,1790534010,30.045 00,0009,0012,1018.6,+23.4,049,0151,1790534310,30.025 00,0008,0011,1018.3,+23.4,050,0154,1790534609,29.983 00,0007,0010,1018.2,+23.4,048,0149,1790534909,29.994 00,0005,0007,1018.5,+23.2,049,0141,1790535210,30.004 00,0007,0010,1018.2,+23.1,049,0168,1790535509,29.986 00,0006,0008,1018.1,+23.1,047,0177,1790535809,29.971 00,0005,0007,1017.9,+23.0,046,0172,1790536109,29.984 00,0011,0015,1017.9,+23.0,046,0137,1790536409,29.967 00,0006,0008,1018.1,+23.0,047,0180,1790536709,29.981 00,0010,0013,1018.2,+22.9,046,0147,1790537010,30.002 00,0009,0012,1018.3,+22.9,047,0146,1790537310,30.111 00,0004,0006,1018.3,+22.9,045,0135,1790537610,30.132 00,0006,0008,1018.2,+22.9,045,0155,1790537910,30.117 00,0004,0006,1018.0,+22.9,046,0138,1790538210,30.169 00,0003,0005,1018.1,+22.9,045,0137,1790538510,30.077 00,0010,0013,1018.1,+22.8,046,0130,1790538810,30.076 00,0008,0011,1018.1,+22.8,047,0140,1790539110,30.103 00,0007,0010,1018.1,+22.7,045,0152,1790539410,30.09 00,0008,0011,1017.9,+23.0,046,0166,1790539710,30.077 00,0009,0012,1017.9,+22.9,045,0140,1790540010,30.091 00,0004,0006,1017.9,+22.8,044,0163,1790540310,30.033 00,0005,0007,1017.9,+22.7,043,0145,1790540610,30.121 00,0008,0011,1017.9,+22.7,043,0148,1790540910,30.249 00,0005,0007,1017.7,+22.6,043,0154,1790541210,30.218 00,0007,0010,1017.6,+22.6,042,0153,1790541510,30.238 00,0004,0006,1017.5,+22.5,042,0147,1790541810,30.171 00,0010,0013,1017.7,+22.5,042,0151,1790542110,30.173 00,0006,0008,1017.6,+22.5,041,0133,1790542410,30.2 00,0005,0007,1017.6,+22.4,042,0153,1790542710,30.184 00,0010,0013,1017.7,+22.4,043,0122,1790543010,30.211 00,0013,0017,1017.6,+22.4,044,0158,1790543310,30.197 00,0006,0008,1017.7,+22.3,046,0136,1790543610,30.203 00,0009,0012,1017.4,+22.3,045,0158,1790543910,30.191 00,0004,0006,1017.6,+22.2,044,0127,1790544210,30.18 00,0009,0012,1017.7,+22.3,046,0173,1790544510,30.311 00,0005,0007,1017.5,+22.1,046,0163,1790544810,30.311 00,0007,0010,1017.6,+22.2,046,0145,1790545110,30.305 00,0004,0006,1017.7,+22.2,047,0144,1790545410,30.304 00,0006,0008,1017.6,+22.2,045,0155,1790545710,30.292 00,0009,0012,1017.2,+22.3,046,0135,1790546010,30.298 00,0007,0010,1017.4,+22.4,046,0148,1790546310,30.292 00,0009,0012,1017.2,+22.3,047,0157,1790546610,30.274 00,0006,0008,1017.4,+22.3,046,0135,1790546910,30.258 00,0006,0008,1017.2,+22.2,047,0138,1790547210,30.267 00,0006,0008,1017.3,+22.0,045,0151,1790547510,30.231 00,0006,0008,1017.1,+22.0,045,0155,1790547810,30.32 00,0006,0008,1017.2,+21.9,043,0149,1790548110,30.433 00,0006,0008,1017.2,+21.9,043,0158,1790548410,30.438 00,0005,0007,1017.0,+21.9,043,0152,1790548710,30.396 00,0007,0010,1017.0,+21.9,045,0161,1790549010,30.404 00,0005,0007,1017.2,+22.0,045,0137,1790549310,30.418 00,0009,0012,1016.9,+21.9,045,0131,1790549610,30.377 00,0008,0011,1016.8,+21.9,044,0146,1790549910,30.388 00,0005,0007,1016.9,+21.7,045,0148,1790550210,30.391 00,0009,0012,1017.2,+21.9,046,0154,1790550510,30.368 00,0005,0007,1017.2,+21.9,044,0141,1790550810,30.415 00,0004,0006,1017.0,+21.7,045,0166,1790551110,30.373 00,0008,0011,1017.1,+21.9,045,0139,1790551410,30.384 00,0007,0010,1017.0,+21.9,047,0125,1790551710,30.504 00,0005,0007,1017.0,+22.1,046,0163,1790552010,30.504 00,0006,0008,1016.8,+21.8,045,0161,1790552310,30.5 00,0006,0008,1017.2,+22.0,046,0142,1790552610,30.566 00,0005,0007,1016.8,+21.9,045,0150,1790552910,30.527 00,0005,0007,1016.7,+21.8,046,0155,1790553210,30.499 00,0004,0006,1016.9,+21.8,044,0135,1790553510,30.507 00,0006,0008,1016.8,+21.8,046,0140,1790553810,30.5 00,0007,0010,1016.9,+21.8,045,0158,1790554110,30.54 00,0006,0008,1016.7,+21.8,047,0174,1790554410,30.466 00,0007,0010,1016.9,+21.8,046,0139,1790554710,30.506 00,0007,0010,1016.8,+21.8,046,0158,1790555010,30.548 00,0009,0012,1017.0,+21.7,044,0151,1790555310,30.655 00,0007,0010,1016.7,+21.8,046,0144,1790555610,30.631 00,0006,0008,1016.8,+21.7,045,0150,1790555910,30.639 00,0007,0010,1016.8,+21.7,047,0143,1790556210,30.634 00,0005,0007,1016.7,+21.7,046,0134,1790556510,30.571 00,0008,0011,1016.9,+21.6,048,0135,1790556810,30.58 00,0007,0010,1017.0,+21.6,047,0132,1790557110,30.568 00,0006,0008,1016.9,+21.5,047,0142,1790557410,30.576 00,0007,0010,1016.7,+21.7,047,0159,1790557710,30.579 00,0005,0007,1016.9,+21.6,046,0167,1790558010,30.594 00,0005,0007,1016.6,+21.6,047,0144,1790558310,30.559 00,0006,0008,1016.6,+21.6,048,0151,1790558610,30.581 00,0005,0007,1016.9,+21.6,048,0153,1790558910,30.727 00,0004,0006,1016.8,+21.5,046,0141,1790559210,30.697 00,0004,0006,1017.0,+21.6,048,0146,1790559510,30.747 00,0005,0007,1016.9,+21.4,048,0148,1790559810,30.737 00,0007,0010,1017.0,+21.5,050,0153,1790560110,30.671 00,0008,0011,1017.1,+21.4,049,0141,1790560410,30.954 00,0005,0007,1016.7,+21.5,050,0161,1790560710,30.721 00,0006,0008,1016.8,+21.4,049,0143,1790561011,31.032 00,0009,0012,1016.8,+21.6,050,0160,1790561311,31.03 00,0006,0008,1017.1,+21.6,049,0188,1790561610,30.67 00,0008,0011,1016.8,+21.4,049,0158,1790561910,30.706 00,0006,0008,1016.5,+21.4,048,0154,1790562210,30.727 00,0004,0006,1016.5,+21.4,050,0154,1790562510,30.839 00,0007,0010,1016.7,+21.3,051,0157,1790562810,30.792 00,0011,0015,1016.7,+21.3,048,0152,1790563110,30.812 00,0005,0007,1017.1,+21.3,049,0130,1790563410,30.788 00,0012,0016,1017.1,+21.3,050,0149,1790563710,30.839 00,0011,0015,1016.7,+21.1,048,0146,1790564010,30.779 00,0007,0010,1016.6,+21.0,050,0148,1790564310,30.784 00,0007,0010,1016.6,+21.0,049,0136,1790564610,30.793 00,0004,0006,1016.9,+20.9,050,0155,1790564910,30.758 00,0007,0010,1017.0,+20.9,050,0144,1790565210,30.766 00,0009,0012,1016.9,+20.8,050,0140,1790565510,30.753 00,0006,0008,1016.9,+20.8,050,0160,1790565810,30.801 00,0005,0007,1016.9,+20.6,049,0151,1790566110,30.885 00,0007,0010,1016.9,+20.7,051,0153,1790566410,30.895 00,0005,0007,1016.8,+20.6,050,0148,1790566710,30.881 00,0007,0010,1016.6,+20.7,050,0137,1790567010,30.905 00,0015,0021,1016.7,+20.7,050,0162,1790567310,30.874 00,0005,0007,1016.7,+20.6,050,0153,1790567610,30.881 00,0006,0008,1016.7,+20.6,050,0156,1790567910,30.888 00,0006,0008,1016.7,+20.5,050,0147,1790568210,30.871 00,0005,0007,1016.9,+20.5,050,0152,1790568510,30.882 00,0005,0007,1016.4,+20.6,049,0149,1790568810,30.845 00,0004,0006,1016.5,+20.5,050,0126,1790569110,30.853 00,0006,0008,1016.4,+20.6,050,0174,1790569410,30.944 00,0008,0011,1016.6,+20.7,051,0137,1790569711,31.026 00,0008,0011,1016.6,+20.5,048,0154,1790570010,30.991 00,0006,0008,1016.5,+20.6,049,0161,1790570310,30.979 00,0004,0006,1016.6,+20.6,049,0141,1790570611,31.005 00,0006,0008,1016.4,+20.6,047,0150,1790570910,30.992 00,0005,0007,1016.9,+20.8,050,0127,1790571210,30.979 00,0008,0011,1016.6,+20.6,048,0162,1790571510,30.988 00,0006,0008,1016.5,+20.6,048,0136,1790571810,30.993 00,0005,0007,1016.6,+20.7,047,0144,1790572110,30.94 00,0004,0006,1016.6,+20.7,046,0149,1790572410,30.953 00,0005,0007,1016.9,+20.9,047,0152,1790572710,30.955 00,0006,0008,1016.6,+20.7,045,0177,1790573010,30.989 00,0004,0006,1016.7,+20.7,046,0134,1790573311,31.085 00,0004,0006,1016.8,+20.7,046,0134,1790573611,31.07 00,0008,0011,1016.8,+20.7,046,0147,1790573911,31.099 00,0012,0016,1016.9,+20.7,048,0178,1790574211,31.127 00,0006,0008,1016.9,+20.8,046,0165,1790574511,31.072 00,0009,0012,1017.1,+20.9,048,0161,1790574811,31.109 00,0005,0007,1017.1,+21.0,045,0136,1790575111,31.074 00,0005,0007,1017.0,+21.0,047,0155,1790575411,31.093 00,0008,0011,1016.9,+21.1,046,0152,1790575711,31.082 00,0004,0006,1016.9,+21.1,044,0142,1790576011,31.085 00,0009,0012,1017.0,+21.2,045,0152,1790576311,31.075 00,0008,0011,1017.1,+21.3,042,0156,1790576611,31.052 00,0005,0007,1017.0,+21.5,043,0126,1790576911,31.224 00,0005,0007,1017.1,+21.5,043,0153,1790577211,31.23 00,0004,0006,1017.4,+21.5,042,0160,1790577511,31.24 00,0005,0007,1017.2,+21.5,040,0181,1790577811,31.224 00,0004,0006,1017.3,+21.7,040,0160,1790578111,31.231 00,0009,0012,1017.4,+21.4,038,0136,1790578411,31.198 00,0007,0010,1017.1,+21.7,041,0168,1790578711,31.205 00,0004,0006,1017.4,+21.4,040,0152,1790579011,31.181 00,0004,0006,1017.4,+21.6,042,0144,1790579311,31.2 00,0004,0006,1017.6,+21.4,039,0145,1790579611,31.165 00,0004,0006,1017.5,+21.4,042,0167,1790579911,31.193 00,0004,0006,1017.3,+21.5,042,0144,1790580211,31.221 00,0004,0006,1017.4,+21.6,043,0152,1790580511,31.347 00,0008,0011,1017.2,+22.0,040,0165,1790580811,31.311 00,0005,0007,1017.1,+22.2,039,0161,1790581111,31.32 00,0006,0008,1017.0,+22.2,039,0126,1790581411,31.334 00,0004,0006,1017.5,+22.1,038,0147,1790581711,31.335 00,0005,0007,1017.1,+22.4,039,0145,1790582011,31.298 00,0007,0010,1017.0,+22.2,037,0162,1790582311,31.286 00,0004,0006,1017.2,+22.2,036,0144,1790582611,31.332 00,0010,0013,1017.1,+22.4,037,0138,1790582911,31.281 00,0009,0012,1017.0,+22.4,039,0149,1790583211,31.307 00,0011,0015,1016.9,+22.6,037,0142,1790583511,31.3 00,0006,0008,1017.1,+22.6,037,0138,1790583811,31.324 00,0007,0010,1016.9,+22.3,036,0136,1790584111,31.424 00,0004,0006,1016.8,+22.6,039,0160,1790584411,31.412 00,0004,0006,1016.6,+22.8,037,0154,1790584711,31.419 00,0006,0008,1016.6,+22.7,038,0155,1790585011,31.426 00,0006,0008,1016.7,+22.8,037,0134,1790585311,31.413 00,0004,0006,1016.7,+22.7,037,0159,1790585611,31.427 00,0003,0005,1016.8,+22.6,035,0173,1790585911,31.406 00,0008,0011,1016.5,+22.7,035,0136,1790586211,31.393 00,0003,0005,1016.3,+22.7,037,0128,1790586511,31.363 00,0005,0007,1016.3,+22.7,037,0132,1790586811,31.389 00,0005,0007,1016.5,+22.7,035,0129,1790587111,31.415 00,0003,0005,1016.7,+22.8,036,0157,1790587411,31.443 00,0006,0008,1016.3,+22.9,037,0167,1790587711,31.543 00,0005,0007,1016.2,+23.0,035,0139,1790588011,31.514 00,0006,0008,1016.3,+23.1,035,0155,1790588311,31.53 00,0007,0010,1016.4,+23.1,036,0132,1790588611,31.525 00,0003,0005,1016.2,+23.1,035,0145,1790588911,31.512 00,0003,0005,1016.5,+23.1,035,0153,1790589211,31.498 00,0005,0007,1016.4,+23.4,036,0164,1790589511,31.485 00,0009,0012,1016.3,+23.3,036,0155,1790589811,31.514 00,0007,0010,1016.4,+23.5,033,0135,1790590111,31.519 00,0005,0007,1016.5,+23.5,036,0143,1790590411,31.491 00,0004,0006,1016.6,+23.6,034,0147,1790590711,31.472 00,0008,0011,1016.3,+23.6,036,0151,1790591011,31.541 00,0005,0007,1016.0,+23.7,034,0156,1790591311,31.666 00,0007,0010,1016.3,+23.7,039,0146,1790591611,31.671 00,0003,0005,1016.0,+23.9,036,0162,1790591911,31.618 00,0004,0006,1016.5,+23.9,037,0162,1790592211,31.645 00,0007,0010,1016.5,+23.9,037,0151,1790592511,31.661 00,0006,0008,1016.0,+23.9,040,0153,1790592811,31.639 00,0008,0011,1016.2,+23.9,037,0197,1790593111,31.628 00,0006,0008,1015.8,+23.9,036,0136,1790593411,31.595 00,0007,0010,1016.3,+24.1,039,0161,1790593711,31.618 00,0013,0017,1015.9,+24.0,038,0154,1790594011,31.626 00,0007,0010,1016.1,+24.0,036,0156,1790594311,31.613 00,0008,0011,1015.9,+23.9,037,0148,1790594611,31.623 00,0008,0011,1015.9,+23.9,038,0133,1790594911,31.765 00,0004,0006,1015.9,+23.9,038,0168,1790595211,31.758 00,0006,0008,1016.1,+23.9,037,0151,1790595511,31.74 00,0008,0011,1016.0,+23.9,040,0151,1790595811,31.767 00,0010,0013,1016.1,+23.8,041,0132,1790596111,31.75 00,0004,0006,1016.1,+23.7,040,0148,1790596411,31.748 00,0014,0018,1016.1,+23.7,041,0145,1790596711,31.706 00,0006,0008,1015.9,+23.6,044,0156,1790597011,31.691 00,0011,0015,1015.9,+23.6,041,0152,1790597311,31.718 00,0008,0011,1016.0,+23.6,041,0162,1790597611,31.684 00,0005,0007,1016.2,+23.7,042,0158,1790597911,31.692 00,0004,0006,1015.9,+23.6,044,0145,1790598211,31.72 00,0009,0012,1016.2,+23.6,044,0157,1790598511,31.844 00,0005,0007,1015.9,+23.7,042,0133,1790598811,31.872 00,0006,0008,1015.9,+23.5,042,0151,1790599111,31.839 00,0004,0006,1016.1,+23.8,040,0155,1790599411,31.843 00,0005,0007,1016.3,+23.6,041,0161,1790599711,31.838 00,0006,0008,1016.2,+23.6,041,0154,1790600011,31.839 00,0004,0006,1016.3,+23.7,042,0130,1790600311,31.79 00,0009,0012,1015.9,+23.6,041,0149,1790600611,31.811 00,0005,0007,1016.3,+23.8,041,0157,1790600911,31.818 00,0006,0008,1015.9,+23.5,043,0145,1790601211,31.805 00,0009,0012,1016.4,+23.8,043,0130,1790601511,31.813 00,0009,0012,1016.4,+23.9,044,0132,1790601811,31.861 00,0012,0016,1016.3,+23.8,044,0149,1790602111,31.99 00,0008,0011,1016.3,+23.7,042,0155,1790602411,31.914 00,0006,0008,1016.2,+23.6,043,0151,1790602711,31.953 00,0005,0007,1016.2,+23.4,044,0144,1790603011,31.924 00,0007,0010,1016.5,+23.6,043,0173,1790603311,31.93 00,0010,0013,1016.3,+23.4,043,0155,1790603611,31.918 00,0016,0022,1016.2,+23.4,043,0157,1790603911,31.926 00,0012,0016,1016.4,+23.4,044,0172,1790604211,31.871 00,0009,0012,1016.8,+23.2,045,0149,1790604511,31.873 00,0007,0010,1016.6,+23.2,044,0185,1790604811,31.883 00,0014,0018,1016.6,+23.2,044,0147,1790605111,31.922 00,0006,0008,1016.6,+23.3,045,0151,1790605411,31.905 00,0006,0008,1016.7,+23.2,045,0144,1790605712,32.024 00,0006,0008,1016.7,+23.3,044,0149,1790606012,32.032 00,0006,0008,1016.9,+23.3,044,0140,1790606312,32.039 00,0007,0010,1016.8,+23.2,045,0156,1790606612,32.011 00,0011,0015,1016.6,+23.2,045,0155,1790606912,32.056 00,0014,0018,1016.7,+23.1,045,0149,1790607212,32.023 00,0008,0011,1016.9,+23.1,046,0162,1790607512,32.006 00,0007,0010,1016.8,+23.1,046,0146,1790607812,32.012 00,0014,0018,1016.8,+23.2,044,0152,1790608112,32.019 00,0009,0012,1016.7,+23.2,045,0161,1790608411,31.987 00,0010,0013,1016.8,+23.2,045,0159,1790608712,32.011 00,0013,0017,1016.9,+23.1,046,0144,1790609012,32.064 00,0009,0012,1016.8,+23.2,048,0149,1790609312,32.143 00,0008,0011,1016.9,+23.0,046,0161,1790609612,32.109 00,0012,0016,1017.0,+23.1,045,0123,1790609912,32.119 00,0005,0007,1017.2,+23.1,045,0110,1790610212,32.147 00,0010,0013,1017.0,+23.0,045,0115,1790610512,32.139 00,0006,0008,1017.0,+23.0,045,0129,1790610812,32.125 00,0005,0007,1017.3,+23.1,047,0155,1790611112,32.106 00,0007,0010,1017.1,+22.9,046,0139,1790611412,32.076 00,0010,0013,1017.2,+22.9,047,0126,1790611712,32.105 00,0008,0011,1017.5,+22.9,046,0131,1790612012,32.105 00,0006,0008,1017.3,+22.8,047,0144,1790612312,32.073 00,0008,0011,1017.3,+22.4,051,0152,1790612612,32.123 00,0004,0006,1017.4,+22.0,052,0173,1790612912,32.251 00,0005,0007,1017.9,+21.5,055,0157,1790613212,32.21 00,0006,0008,1017.7,+21.5,056,0150,1790613512,32.197 00,0008,0011,1017.7,+21.6,057,0126,1790613812,32.205 00,0010,0013,1018.0,+21.4,057,0167,1790614112,32.251 00,0012,0016,1017.9,+21.2,058,0151,1790614412,32.198 00,0013,0017,1018.1,+21.3,057,0148,1790614712,32.226 00,0010,0013,1017.5,+21.1,058,0156,1790615012,32.212 00,0007,0010,1017.8,+21.2,058,0164,1790615312,32.198 00,0009,0012,1017.8,+21.2,060,0160,1790615612,32.204 00,0006,0008,1017.9,+20.7,061,0170,1790615912,32.175 00,0006,0008,1017.9,+20.7,062,0146,1790616212,32.201 00,0009,0012,1018.1,+20.6,062,0171,1790616512,32.344 00,0010,0013,1018.4,+20.7,063,0167,1790616812,32.31 00,0009,0012,1018.1,+20.6,063,0140,1790617112,32.296 00,0007,0010,1018.3,+20.3,064,0130,1790617412,32.286 00,0009,0012,1018.8,+20.4,064,0137,1790617712,32.315 00,0010,0013,1018.4,+20.4,066,0157,1790618012,32.301 00,0010,0013,1018.8,+20.3,067,0145,1790618312,32.313 00,0010,0013,1018.8,+20.3,066,0146,1790618612,32.334 00,0016,0022,1018.8,+20.2,066,0149,1790618912,32.298 00,0006,0008,1018.7,+20.4,066,0148,1790619212,32.293 00,0007,0010,1019.1,+20.3,065,0139,1790619512,32.273 00,0007,0010,1018.8,+20.2,065,0136,1790619812,32.302 00,0014,0018,1018.9,+20.1,065,0130,1790620112,32.415 00,0006,0008,1018.8,+20.2,066,0156,1790620412,32.433 00,0009,0012,1018.9,+20.0,066,0142,1790620712,32.397 00,0008,0011,1018.9,+20.0,065,0169,1790621012,32.406 00,0011,0015,1018.7,+20.2,065,0169,1790621612,32.402 00,0013,0017,1018.7,+20.0,065,0145,1790621912,32.425 00,0009,0012,1018.7,+20.0,065,0141,1790622212,32.415 00,0008,0011,1018.8,+20.1,065,0153,1790622512,32.399 00,0006,0008,1018.8,+20.1,065,0151,1790622812,32.392 00,0011,0015,1019.2,+20.0,064,0142,1790623112,32.372 00,0005,0007,1019.0,+20.1,063,0147,1790623412,32.408 00,0014,0018,1018.8,+20.3,065,0143,1790623712,32.531 00,0011,0015,1018.9,+20.3,064,0158,1790624012,32.478 00,0010,0013,1018.9,+20.2,064,0145,1790624312,32.52 00,0006,0008,1019.0,+20.4,063,0159,1790624612,32.527 00,0006,0008,1019.1,+20.4,062,0147,1790624912,32.471 00,0008,0011,1019.0,+20.4,063,0122,1790625212,32.498 00,0006,0008,1018.9,+20.4,063,0141,1790625512,32.483 00,0006,0008,1019.1,+20.3,063,0155,1790625812,32.491 00,0008,0011,1018.8,+20.5,062,0125,1790626112,32.478 00,0009,0012,1018.9,+20.6,062,0161,1790626412,32.469 00,0012,0016,1018.6,+20.9,062,0133,1790626712,32.514 00,0009,0012,1018.6,+20.8,062,0161,1790627012,32.527 00,0009,0012,1018.7,+21.0,061,0143,1790627312,32.609 00,0007,0010,1018.7,+21.0,061,0143,1790627612,32.66 00,0008,0011,1018.4,+21.0,061,0132,1790627912,32.599 00,0011,0015,1018.5,+21.0,060,0146,1790628212,32.649 00,0010,0013,1018.6,+21.0,060,0160,1790628512,32.655 00,0005,0007,1018.8,+20.9,059,0145,1790628812,32.626 00,0009,0012,1018.5,+21.0,059,0148,1790629112,32.607 00,0009,0012,1018.5,+21.0,058,0148,1790629412,32.633 00,0006,0008,1018.3,+21.1,058,0158,1790629712,32.647 00,0012,0016,1018.3,+21.1,059,0135,1790630012,32.608 00,0012,0016,1018.3,+21.2,059,0163,1790630312,32.615 00,0013,0017,1018.2,+21.1,058,0135,1790630612,32.664 00,0009,0012,1018.2,+21.0,058,0153,1790630912,32.727 00,0012,0016,1018.1,+21.0,057,0147,1790631212,32.736 00,0004,0006,1018.1,+21.0,056,0163,1790631512,32.719 00,0011,0015,1018.1,+20.9,057,0170,1790631812,32.725 00,0005,0007,1018.0,+21.0,058,0168,1790632112,32.714 00,0012,0016,1018.3,+21.0,056,0165,1790632412,32.721 00,0009,0012,1018.2,+21.0,057,0157,1790632712,32.741 00,0006,0008,1018.2,+21.0,056,0146,1790633012,32.734 00,0010,0013,1018.4,+21.2,057,0124,1790633312,32.72 00,0008,0011,1018.6,+21.2,057,0163,1790633612,32.709 00,0006,0008,1018.4,+21.2,056,0132,1790633912,32.715 00,0007,0010,1018.5,+21.2,056,0152,1790634212,32.723 00,0011,0015,1018.3,+21.3,056,0141,1790634512,32.853 00,0010,0013,1018.3,+21.3,056,0155,1790634812,32.832 00,0008,0011,1018.5,+21.4,057,0156,1790635112,32.839 00,0009,0012,1018.6,+21.3,057,0136,1790635412,32.846 00,0011,0015,1018.5,+21.4,058,0168,1790635712,32.847 00,0009,0012,1018.6,+21.5,057,0144,1790636012,32.839 00,0010,0013,1018.6,+21.6,056,0157,1790636312,32.826 00,0009,0012,1018.6,+21.6,056,0165,1790636612,32.843 00,0008,0011,1018.7,+21.7,056,0154,1790636912,32.8 00,0007,0010,1018.8,+21.7,056,0160,1790637212,32.833 00,0010,0013,1018.8,+21.6,055,0160,1790637512,32.816 00,0008,0011,1018.3,+21.5,055,0140,1790637812,32.864 00,0008,0011,1018.7,+21.6,057,0126,1790638112,32.967 00,0009,0012,1018.3,+21.5,055,0126,1790638412,32.935 00,0010,0013,1018.6,+21.6,056,0146,1790638712,32.942 00,0007,0010,1018.5,+21.5,056,0138,1790639012,32.949 00,0011,0015,1018.4,+21.5,056,0138,1790639312,32.934 00,0009,0012,1018.6,+21.6,057,0167,1790639612,32.94 00,0006,0008,1018.4,+21.5,056,0145,1790639912,32.907 00,0007,0010,1018.6,+21.5,057,0160,1790640212,32.934 00,0010,0013,1018.8,+21.6,057,0151,1790640512,32.943 00,0008,0011,1018.5,+21.5,056,0173,1790640812,32.907 00,0008,0011,1018.5,+21.6,055,0145,1790641112,32.897 00,0014,0018,1018.6,+21.5,056,0176,1790641412,32.966 00,0009,0012,1018.6,+21.7,057,0156,1790641713,33.048 00,0010,0013,1018.6,+21.5,055,0166,1790642013,33.06 00,0014,0018,1018.4,+21.5,057,0143,1790642313,33.041 00,0008,0011,1018.6,+21.5,056,0153,1790642613,33.047 00,0008,0011,1018.3,+21.5,055,0160,1790642913,33.041 00,0010,0013,1018.7,+21.4,056,0152,1790643213,33.019 00,0016,0022,1018.4,+21.5,055,0148,1790643513,33.034 00,0010,0013,1018.6,+21.6,056,0163,1790643812,32.985 00,0010,0013,1018.6,+21.4,055,0167,1790644113,33.001 00,0011,0015,1018.7,+21.5,056,0139,1790644412,32.986 00,0007,0010,1018.9,+21.3,056,0152,1790644712,32.998 00,0013,0017,1018.8,+21.3,056,0131,1790645013,33.025 00,0008,0011,1018.9,+21.3,056,0138,1790645313,33.149 00,0009,0012,1018.7,+21.3,058,0174,1790645613,33.175 00,0013,0017,1018.7,+21.1,058,0142,1790645913,33.14 00,0007,0010,1018.8,+21.1,057,0161,1790646213,33.127 00,0011,0015,1019.0,+21.1,057,0144,1790646513,33.103 00,0009,0012,1018.9,+21.2,057,0155,1790646813,33.121 00,0012,0016,1019.1,+21.3,057,0158,1790647113,33.094 00,0012,0016,1019.1,+21.2,056,0158,1790647413,33.135 00,0008,0011,1019.0,+21.3,056,0164,1790647713,33.141 00,0009,0012,1018.9,+21.2,056,0153,1790648013,33.135 00,0010,0013,1019.0,+21.4,056,0146,1790648313,33.114 00,0009,0012,1018.9,+21.4,056,0144,1790648613,33.144 00,0005,0007,1019.1,+21.3,055,0138,1790648913,33.247 00,0009,0012,1019.3,+21.3,056,0168,1790649213,33.274 00,0008,0011,1019.3,+21.2,055,0141,1790649513,33.28 00,0010,0013,1019.0,+21.4,056,0153,1790649813,33.268 00,0008,0011,1018.9,+21.4,055,0153,1790650113,33.236 00,0009,0012,1019.1,+21.4,055,0144,1790650413,33.241 00,0009,0012,1019.4,+21.1,055,0142,1790650713,33.247 00,0007,0010,1019.5,+21.2,056,0123,1790651013,33.221 00,0009,0012,1019.5,+21.2,055,0155,1790651313,33.201 00,0007,0010,1019.3,+21.2,056,0150,1790651613,33.228 00,0013,0017,1019.4,+21.2,055,0184,1790651913,33.204 00,0010,0013,1019.3,+21.2,056,0144,1790652213,33.287 00,0005,0007,1019.4,+21.2,056,0146,1790652513,33.346 00,0010,0013,1019.4,+21.2,056,0120,1790652813,33.389 00,0009,0012,1019.4,+21.1,057,0153,1790653113,33.363 00,0011,0015,1019.5,+21.2,057,0135,1790653413,33.35 00,0007,0010,1019.7,+21.0,055,0144,1790653713,33.334 00,0009,0012,1019.9,+21.1,055,0155,1790654013,33.34 00,0012,0016,1019.6,+21.2,056,0144,1790654313,33.327 00,0009,0012,1019.9,+21.0,056,0138,1790654613,33.314 00,0007,0010,1020.0,+21.1,055,0137,1790654913,33.328 00,0009,0012,1019.8,+21.2,056,0162,1790655213,33.329 00,0006,0008,1020.1,+21.2,055,0146,1790655513,33.334 00,0005,0007,1020.2,+21.2,057,0127,1790655813,33.347 00,0015,0021,1019.8,+21.1,056,0121,1790656113,33.467 00,0009,0012,1020.1,+21.1,057,0161,1790656413,33.455 00,0008,0011,1020.0,+21.0,057,0127,1790656713,33.479 00,0005,0007,1019.9,+21.0,056,0143,1790657013,33.466 00,0006,0008,1020.2,+20.9,056,0151,1790657313,33.475 00,0006,0008,1020.1,+21.0,057,0157,1790657613,33.441 00,0004,0006,1020.1,+20.8,055,0121,1790657913,33.43 00,0004,0006,1020.2,+20.8,056,0133,1790658213,33.435 00,0005,0007,1020.4,+21.0,057,0157,1790658513,33.422 00,0005,0007,1020.3,+20.7,055,0137,1790658813,33.408 00,0008,0011,1020.3,+20.9,055,0151,1790659113,33.415 00,0007,0010,1020.2,+20.8,055,0155,1790659413,33.465 00,0005,0007,1020.3,+20.9,055,0147,1790659713,33.574 00,0009,0012,1020.3,+20.9,055,0161,1790660013,33.516 00,0013,0017,1020.4,+20.9,055,0148,1790660313,33.539 00,0010,0013,1020.6,+20.8,056,0144,1790660613,33.546 00,0006,0008,1020.7,+20.9,055,0152,1790660913,33.513 00,0004,0006,1020.9,+20.9,055,0157,1790661213,33.52 00,0005,0007,1021.0,+20.9,056,0141,1790661513,33.487 00,0011,0015,1021.3,+20.9,055,0156,1790661813,33.515 00,0006,0008,1021.1,+20.9,055,0123,1790662113,33.499 00,0006,0008,1021.3,+20.9,056,0161,1790662413,33.506 00,0009,0012,1021.0,+21.1,056,0141,1790662713,33.473 00,0008,0011,1021.0,+21.0,056,0131,1790663013,33.544 00,0007,0010,1021.1,+20.8,056,0136,1790663313,33.647 00,0010,0013,1021.3,+20.9,056,0147,1790663613,33.679 00,0007,0010,1021.4,+20.8,057,0147,1790663913,33.638 00,0016,0022,1021.7,+20.7,057,0139,1790664213,33.606 00,0005,0007,1021.4,+20.7,057,0122,1790664513,33.659 00,0010,0013,1021.5,+20.6,058,0158,1790664813,33.62 00,0008,0011,1021.3,+20.6,058,0133,1790665113,33.605 00,0008,0011,1021.6,+20.5,058,0141,1790665413,33.635 00,0017,0023,1021.4,+20.5,057,0161,1790665713,33.619 00,0010,0013,1021.9,+20.5,058,0155,1790666013,33.588 00,0008,0011,1021.9,+20.5,059,0148,1790666313,33.563 00,0007,0010,1022.0,+20.6,059,0145,1790666613,33.625 00,0011,0015,1021.9,+20.5,058,0155,1790666913,33.737 00,0009,0012,1021.9,+20.6,058,0147,1790667213,33.755 00,0014,0018,1022.1,+20.6,058,0165,1790667513,33.699 00,0008,0011,1022.0,+20.6,058,0168,1790667813,33.733 00,0006,0008,1022.0,+20.4,059,0138,1790668113,33.731 00,0009,0012,1022.3,+20.3,058,0151,1790668413,33.718 00,0007,0010,1022.3,+20.3,059,0167,1790668713,33.73 00,0011,0015,1022.1,+20.3,059,0133,1790669013,33.733 00,0005,0007,1021.9,+20.2,059,0159,1790669313,33.697 00,0005,0007,1021.9,+20.2,058,0149,1790669613,33.727 00,0011,0015,1021.8,+20.5,058,0157,1790669913,33.722 00,0004,0006,1022.1,+20.4,058,0147,1790670213,33.746 00,0011,0015,1021.8,+20.5,058,0162,1790670513,33.866 00,0005,0007,1022.2,+20.6,058,0152,1790670813,33.833 00,0008,0011,1021.9,+20.5,058,0154,1790671113,33.859 00,0007,0010,1022.1,+20.7,057,0150,1790671413,33.827 00,0005,0007,1022.1,+20.7,057,0142,1790671713,33.872 00,0006,0008,1022.2,+20.7,057,0142,1790672013,33.82 00,0006,0008,1022.1,+20.5,057,0170,1790672313,33.827 00,0005,0007,1022.2,+20.7,056,0150,1790672613,33.833 00,0009,0012,1022.2,+20.7,057,0149,1790672913,33.839 00,0006,0008,1022.4,+20.8,058,0168,1790673213,33.833 00,0007,0010,1022.5,+20.8,058,0175,1790673513,33.835 00,0007,0010,1022.3,+20.7,057,0141,1790673813,33.863 00,0005,0007,1022.3,+20.7,057,0187,1790674113,33.947 00,0010,0013,1022.3,+21.0,057,0167,1790674413,33.914 00,0012,0016,1022.4,+20.8,058,0165,1790674713,33.984 00,0006,0008,1022.5,+20.8,057,0159,1790675013,33.949 00,0005,0007,1022.7,+20.9,058,0155,1790675313,33.933 00,0008,0011,1022.7,+20.9,059,0152,1790675613,33.939 00,0007,0010,1022.6,+20.8,059,0131,1790675913,33.928 00,0010,0013,1022.6,+20.8,059,0158,1790676213,33.961 00,0004,0006,1022.8,+21.0,058,0158,1790676513,33.943 00,0004,0006,1022.5,+20.9,058,0134,1790676813,33.906 00,0009,0012,1022.6,+21.0,058,0131,1790677113,33.894 00,0008,0011,1022.7,+21.0,056,0140,1790677413,33.945 00,0008,0011,1022.6,+21.1,057,0145,1790677714,34.049 00,0010,0013,1022.6,+21.2,055,0170,1790678014,34.093 00,0006,0008,1022.3,+21.1,055,0135,1790678314,34.1 00,0006,0008,1022.6,+21.1,054,0138,1790678614,34.051 00,0004,0006,1022.4,+21.1,054,0139,1790678914,34.056 00,0006,0008,1022.7,+21.2,052,0152,1790679214,34.02 00,0008,0011,1022.6,+21.3,052,0131,1790679514,34.05 00,0006,0008,1022.4,+21.5,053,0141,1790679814,34.056 00,0007,0010,1022.5,+21.3,053,0142,1790680114,34.024 00,0006,0008,1022.2,+21.4,052,0142,1790680414,34.049 00,0012,0016,1022.3,+21.4,052,0146,1790680714,34.034 00,0007,0010,1022.5,+21.7,052,0167,1790681014,34.087 00,0008,0011,1022.4,+21.7,051,0146,1790681314,34.168 00,0007,0010,1022.3,+21.8,050,0161,1790681614,34.322 00,0011,0015,1022.6,+21.9,050,0152,1790681914,34.179 00,0005,0007,1022.3,+22.1,049,0148,1790682214,34.146 00,0009,0012,1022.4,+22.1,050,0136,1790682514,34.174 00,0004,0006,1022.3,+22.1,049,0169,1790682814,34.142 00,0007,0010,1022.6,+22.2,048,0132,1790683114,34.152 00,0009,0012,1022.6,+22.2,048,0152,1790683414,34.154 00,0007,0010,1022.7,+22.4,048,0149,1790683714,34.122 00,0006,0008,1022.6,+22.3,046,0148,1790684014,34.089 00,0007,0010,1022.3,+22.4,047,0141,1790684314,34.135 00,0003,0005,1022.4,+22.5,047,0148,1790684614,34.144 00,0005,0007,1022.6,+22.6,047,0172,1790684914,34.286 00,0004,0006,1022.3,+22.7,046,0142,1790685214,34.272 00,0006,0008,1022.7,+22.7,048,0147,1790685514,34.279 00,0013,0017,1022.6,+22.7,047,0139,1790685814,34.266 00,0005,0007,1022.5,+22.6,046,0160,1790686114,34.254 00,0006,0008,1022.6,+22.6,046,0132,1790686414,34.249 00,0008,0011,1022.5,+22.6,047,0130,1790686714,34.266 00,0013,0017,1022.8,+22.7,047,0134,1790687014,34.215 00,0004,0006,1022.5,+22.6,046,0136,1790687314,34.242 00,0005,0007,1022.5,+22.6,046,0145,1790687614,34.247 00,0010,0013,1022.7,+22.6,048,0141,1790687914,34.218 00,0007,0010,1022.8,+22.7,047,0162,1790688214,34.25 00,0014,0018,1022.9,+22.7,048,0136,1790688514,34.348 00,0006,0008,1022.7,+22.6,048,0138,1790688814,34.393 00,0009,0012,1022.5,+22.5,048,0146,1790689114,34.403 00,0007,0010,1022.7,+22.6,049,0150,1790689414,34.367 00,0011,0015,1022.7,+22.6,049,0167,1790689714,34.357 00,0004,0006,1022.7,+22.6,050,0143,1790690014,34.342 00,0009,0012,1022.8,+22.7,051,0177,1790690314,34.367 00,0009,0012,1022.8,+22.6,051,0139,1790690614,34.362 00,0005,0007,1022.8,+22.7,051,0150,1790690914,34.342 00,0009,0012,1022.9,+22.9,052,0137,1790691214,34.331 00,0005,0007,1022.8,+22.9,048,0139,1790691514,34.315 00,0003,0005,1022.8,+22.9,047,0153,1790691814,34.405 00,0013,0017,1022.8,+22.9,048,0166,1790692114,34.509 00,0006,0008,1022.9,+23.1,049,0143,1790692414,34.503 00,0006,0008,1023.1,+22.9,048,0155,1790692714,34.499 00,0005,0007,1023.3,+22.9,049,0145,1790693014,34.467 00,0005,0007,1023.2,+23.0,048,0125,1790693314,34.473 00,0004,0006,1023.2,+22.6,044,0138,1790693614,34.464 00,0005,0007,1023.2,+22.8,046,0137,1790693914,34.45 00,0006,0008,1023.2,+22.8,045,0147,1790694214,34.434 00,0007,0010,1023.2,+22.9,044,0145,1790694514,34.468 00,0007,0010,1023.2,+22.9,043,0163,1790694814,34.429 00,0010,0013,1022.9,+22.8,043,0128,1790695114,34.441 00,0011,0015,1023.6,+22.8,046,0135,1790697514,34.552 00,0004,0006,1023.4,+22.9,044,0120,1790697814,34.573 00,0005,0007,1023.1,+23.0,045,0161,1790698114,34.58 00,0005,0007,1023.5,+23.0,046,0153,1790698414,34.566 00,0004,0006,1023.3,+22.9,044,0139,1790698714,34.534 00,0005,0007,1023.3,+22.9,043,0138,1790699014,34.595 00,0011,0015,1023.3,+22.9,045,0139,1790699314,34.707 00,0005,0007,1023.2,+23.0,045,0171,1790699614,34.672 00,0005,0007,1023.1,+22.9,042,0154,1790699914,34.678 00,0006,0008,1023.1,+22.9,045,0162,1790700214,34.686 00,0005,0007,1023.0,+22.8,044,0127,1790700514,34.675 00,0003,0005,1023.1,+22.8,043,0149,1790700814,34.685 00,0007,0010,1023.3,+22.8,043,0132,1790701114,34.633 00,0008,0011,1023.2,+22.8,045,0162,1790701414,34.678 00,0005,0007,1023.4,+22.9,044,0139,1790701714,34.662 00,0005,0007,1023.3,+22.9,045,0137,1790702014,34.647 00,0008,0011,1023.4,+23.0,049,0164,1790702314,34.633 00,0009,0012,1023.2,+22.9,047,0140,1790702614,34.672 00,0005,0007,1023.3,+22.9,046,0156,1790702914,34.767 00,0005,0007,1023.3,+22.9,046,0152,1790703214,34.772 00,0004,0006,1023.4,+23.0,045,0138,1790703514,34.765 00,0004,0006,1023.4,+22.9,045,0141,1790703814,34.765 00,0006,0008,1023.5,+23.0,048,0141,1790704114,34.776 00,0004,0006,1023.4,+22.9,048,0154,1790704414,34.758 00,0007,0010,1023.5,+22.9,046,0164,1790704714,34.747 00,0004,0006,1023.5,+22.9,046,0159,1790705014,34.736 00,0006,0008,1023.4,+23.0,045,0155,1790705314,34.746 00,0005,0007,1023.7,+22.7,048,0158,1790705614,34.707 00,0007,0010,1023.8,+22.8,049,0159,1790705914,34.752 00,0009,0012,1023.6,+22.7,048,0146,1790706214,34.802 00,0007,0010,1023.8,+22.7,048,0149,1790706514,34.892 00,0010,0013,1023.9,+22.8,049,0146,1790706814,34.912 00,0009,0012,1023.6,+22.8,048,0147,1790707114,34.88 00,0009,0012,1023.8,+22.7,047,0144,1790707414,34.886 00,0018,0024,1023.7,+22.7,050,0140,1790707714,34.898 00,0006,0008,1023.7,+22.6,050,0135,1790708014,34.86 00,0007,0010,1023.8,+22.6,049,0149,1790708314,34.852 00,0007,0010,1023.9,+22.5,048,0164,1790708614,34.877 00,0006,0008,1024.0,+22.6,049,0154,1790708914,34.863 00,0005,0007,1024.1,+22.6,048,0146,1790709214,34.832 00,0009,0012,1024.1,+22.6,048,0161,1790709514,34.852 00,0007,0010,1024.2,+22.7,051,0157,1790709814,34.864 00,0005,0007,1023.9,+22.4,049,0145,1790710114,34.95 00,0008,0011,1023.9,+22.4,050,0145,1790710414,34.973 00,0004,0006,1023.8,+22.5,050,0132,1790710714,34.981 00,0004,0006,1024.0,+22.4,049,0188,1790711014,34.985 00,0004,0006,1023.9,+22.4,051,0128,1790711314,34.958 00,0005,0007,1023.9,+22.3,049,0176,1790711614,34.965 00,0004,0006,1023.9,+22.5,052,0129,1790711914,34.91 00,0006,0008,1024.0,+22.4,051,0156,1790712214,34.932 00,0003,0005,1023.9,+22.4,051,0147,1790712514,34.963 00,0006,0008,1024.1,+22.5,052,0132,1790712814,34.969 00,0007,0010,1024.1,+22.5,051,0155,1790713114,34.951 00,0010,0013,1024.0,+22.4,051,0143,1790713414,34.99 00,0004,0006,1024.1,+22.4,052,0147,1790713715,35.11 00,0010,0013,1024.0,+22.3,050,0167,1790714015,35.092 00,0005,0007,1024.1,+22.3,052,0158,1790714315,35.085 00,0006,0008,1023.9,+22.4,052,0156,1790714615,35.05 00,0012,0016,1024.0,+22.4,052,0157,1790714915,35.057 00,0007,0010,1024.1,+22.2,051,0130,1790715215,35.057 00,0009,0012,1023.8,+22.3,052,0137,1790715515,35.099 00,0009,0012,1024.1,+22.4,054,0150,1790715815,35.058 00,0005,0007,1023.8,+22.3,053,0166,1790716115,35.035 00,0003,0005,1024.0,+22.1,054,0149,1790716415,35.024 00,0004,0006,1023.7,+22.4,053,0123,1790716715,35.059 00,0006,0008,1023.7,+22.3,051,0135,1790717015,35.052 00,0007,0010,1023.6,+22.2,054,0147,1790717315,35.183 00,0005,0007,1023.9,+22.1,052,0167,1790717615,35.174 00,0007,0010,1023.7,+22.1,053,0151,1790717915,35.156 00,0004,0006,1023.7,+22.0,053,0153,1790718215,35.166 00,0007,0010,1023.8,+22.1,053,0139,1790718515,35.216 00,0006,0008,1023.7,+22.2,055,0161,1790718815,35.157 00,0010,0013,1023.5,+22.2,055,0157,1790719115,35.144 00,0008,0011,1023.6,+22.2,055,0143,1790719415,35.171 00,0009,0012,1023.4,+22.3,056,0128,1790719715,35.139 00,0004,0006,1023.5,+22.1,056,0126,1790720015,35.135 00,0008,0011,1023.3,+22.2,054,0162,1790720315,35.134 00,0006,0008,1023.4,+22.2,055,0130,1790720615,35.187 00,0010,0013,1023.4,+22.3,056,0160,1790720915,35.284 00,0007,0010,1023.8,+22.1,055,0153,1790721215,35.255 00,0010,0013,1023.6,+22.2,056,0173,1790721515,35.279 00,0007,0010,1023.9,+22.1,055,0148,1790721815,35.284 00,0005,0007,1023.6,+22.2,055,0138,1790722115,35.273 00,0008,0011,1023.6,+22.2,055,0150,1790722415,35.261 00,0005,0007,1023.6,+22.1,056,0122,1790722715,35.227 00,0004,0006,1023.5,+22.2,055,0150,1790723015,35.278 00,0007,0010,1023.5,+22.2,056,0154,1790723315,35.259 00,0011,0015,1023.3,+22.2,056,0137,1790723615,35.265 00,0007,0010,1023.5,+22.2,056,0157,1790723915,35.212 00,0005,0007,1023.4,+22.3,056,0160,1790724215,35.262 00,0013,0017,1023.5,+22.6,059,0165,1790724515,35.365 00,0004,0006,1023.2,+22.5,056,0160,1790724815,35.413 00,0006,0008,1023.3,+22.5,057,0173,1790725115,35.379 00,0005,0007,1023.6,+22.4,057,0134,1790725415,35.358 00,0008,0011,1023.2,+22.5,058,0163,1790725715,35.394 00,0008,0011,1023.5,+22.5,057,0132,1790726015,35.365 00,0009,0012,1023.3,+22.5,056,0137,1790726315,35.364 00,0008,0011,1023.6,+22.4,057,0179,1790726615,35.372 00,0006,0008,1023.5,+22.4,056,0141,1790726915,35.338 00,0008,0011,1023.5,+22.6,057,0137,1790727215,35.346 00,0009,0012,1023.2,+22.5,055,0153,1790727515,35.333 00,0007,0010,1023.5,+22.4,056,0155,1790727815,35.384 00,0004,0006,1023.5,+22.4,055,0139,1790728115,35.506 00,0008,0011,1023.2,+22.5,056,0158,1790728415,35.492 00,0007,0010,1023.4,+22.4,057,0125,1790728715,35.501 00,0006,0008,1023.5,+22.3,057,0134,1790729015,35.464 00,0005,0007,1023.2,+22.2,057,0130,1790729315,35.451 00,0009,0012,1023.3,+22.1,058,0138,1790729615,35.499 00,0009,0012,1023.1,+22.1,058,0143,1790729915,35.445 00,0008,0011,1023.6,+21.9,055,0143,1790730215,35.434 00,0007,0010,1023.2,+22.0,058,0134,1790730515,35.483 00,0005,0007,1023.2,+21.9,056,0163,1790730815,35.452 00,0010,0013,1023.3,+21.9,058,0150,1790731115,35.463 00,0005,0007,1023.3,+21.8,056,0153,1790731415,35.521 00,0006,0008,1023.5,+21.7,056,0133,1790731715,35.63 00,0005,0007,1023.6,+21.6,056,0147,1790732015,35.596 00,0007,0010,1023.6,+21.6,057,0120,1790732315,35.602 00,0009,0012,1023.6,+21.7,058,0142,1790732615,35.589 00,0007,0010,1023.4,+21.6,057,0156,1790732915,35.603 00,0006,0008,1023.3,+21.7,059,0173,1790733215,35.581 00,0009,0012,1023.5,+21.8,058,0168,1790733515,35.553 00,0004,0006,1023.1,+21.8,057,0140,1790733815,35.533 00,0006,0008,1023.6,+22.0,060,0137,1790734115,35.521 00,0015,0021,1023.7,+21.7,059,0163,1790734415,35.558 00,0006,0008,1023.7,+21.7,058,0143,1790734715,35.549 00,0005,0007,1023.8,+21.4,058,0157,1790735015,35.592 00,0005,0007,1023.8,+21.8,059,0142,1790735315,35.664 00,0009,0012,1023.7,+21.9,058,0152,1790735615,35.691 00,0006,0008,1023.8,+21.8,058,0137,1790735915,35.665 00,0006,0008,1023.9,+21.8,058,0132,1790736215,35.666 00,0005,0007,1024.0,+21.8,058,0150,1790736515,35.653 00,0011,0015,1023.8,+21.8,058,0144,1790736815,35.681 00,0008,0011,1024.0,+21.8,059,0124,1790737115,35.686 00,0009,0012,1024.0,+21.8,059,0156,1790737415,35.654 00,0005,0007,1023.7,+21.9,061,0159,1790737715,35.688 00,0008,0011,1023.8,+21.8,059,0145,1790738015,35.676 00,0006,0008,1024.0,+21.8,059,0152,1790738315,35.663 00,0007,0010,1023.7,+21.6,058,0163,1790738615,35.743 00,0008,0011,1024.0,+21.8,058,0128,1790738915,35.81 00,0013,0017,1023.8,+21.7,060,0142,1790739215,35.799 00,0006,0008,1023.9,+21.6,059,0163,1790739515,35.802 00,0012,0016,1023.8,+21.6,057,0147,1790739815,35.792 00,0006,0008,1023.8,+21.3,059,0173,1790740115,35.823 00,0009,0012,1024.1,+21.5,060,0152,1790740415,35.786 00,0009,0012,1023.9,+21.4,060,0161,1790740715,35.788 00,0007,0010,1023.9,+21.3,060,0149,1790741015,35.755 00,0005,0007,1024.1,+21.2,060,0163,1790741315,35.763 00,0006,0008,1024.0,+21.1,059,0154,1790741615,35.732 00,0005,0007,1024.2,+21.4,059,0126,1790741915,35.757 00,0005,0007,1024.1,+21.2,058,0170,1790742215,35.787 00,0007,0010,1024.3,+21.3,058,0133,1790742515,35.906 00,0005,0007,1024.3,+21.2,058,0152,1790742815,35.913 00,0007,0010,1024.6,+21.1,058,0145,1790743115,35.899 00,0007,0010,1024.6,+21.1,059,0173,1790743415,35.912 00,0005,0007,1024.7,+21.0,059,0143,1790743715,35.872 00,0007,0010,1024.8,+21.1,060,0153,1790744315,35.848 00,0008,0011,1024.7,+21.2,060,0157,1790744615,35.857 00,0010,0013,1024.7,+21.1,059,0129,1790744915,35.869 00,0008,0011,1024.7,+21.3,061,0153,1790745215,35.849 00,0006,0008,1024.6,+21.2,060,0143,1790745515,35.855 00,0007,0010,1024.9,+21.2,060,0182,1790745815,35.865 00,0008,0011,1024.7,+21.2,059,0150,1790746116,36.007 00,0008,0011,1024.9,+21.2,059,0164,1790746415,35.993 00,0006,0008,1024.8,+21.1,059,0154,1790746716,36.006 00,0005,0007,1025.0,+21.2,060,0149,1790747015,35.989 00,0013,0017,1024.9,+21.2,060,0122,1790747315,35.954 00,0005,0007,1024.7,+21.1,059,0141,1790747615,35.963 00,0008,0011,1024.9,+21.2,059,0147,1790747915,35.969 00,0007,0010,1025.0,+21.5,060,0149,1790748215,35.974 00,0006,0008,1025.1,+21.7,061,0158,1790748515,35.984 00,0005,0007,1024.9,+21.5,061,0156,1790748815,35.991 00,0008,0011,1024.8,+21.5,060,0144,1790749115,35.954 00,0007,0010,1025.1,+21.4,059,0156,1790749415,35.987 00,0005,0007,1025.1,+21.4,059,0140,1790749716,36.142 00,0006,0008,1025.2,+21.4,059,0139,1790750016,36.114 00,0008,0011,1025.3,+21.7,061,0155,1790750316,36.12 00,0008,0011,1025.3,+21.4,059,0141,1790750616,36.107 00,0009,0012,1025.2,+21.6,059,0115,1790750916,36.115 00,0012,0016,1025.3,+21.9,060,0135,1790751216,36.088 00,0009,0012,1025.3,+21.9,059,0142,1790751516,36.067 00,0005,0007,1025.2,+21.9,060,0145,1790751816,36.093 00,0006,0008,1025.1,+22.2,059,0144,1790752116,36.08 00,0009,0012,1025.4,+22.4,060,0165,1790752416,36.094 00,0009,0012,1025.3,+22.3,059,0136,1790752716,36.1 00,0007,0010,1025.0,+22.3,058,0140,1790753016,36.126 00,0009,0012,1025.2,+22.3,058,0174,1790753316,36.231 00,0005,0007,1025.5,+22.4,057,0154,1790753616,36.197 00,0007,0010,1025.4,+22.4,059,0150,1790753916,36.227 00,0006,0008,1025.3,+22.5,057,0129,1790754216,36.247 00,0007,0010,1025.3,+22.6,058,0148,1790754516,36.2 00,0010,0013,1025.0,+22.5,058,0134,1790754816,36.187 00,0007,0010,1025.1,+22.7,058,0152,1790755116,36.186 00,0010,0013,1025.4,+22.9,059,0133,1790755416,36.404 00,0010,0013,1025.2,+22.9,058,0125,1790755716,36.18 00,0006,0008,1025.3,+22.9,056,0160,1790756016,36.176 00,0005,0007,1025.1,+22.9,057,0135,1790756316,36.214 00,0008,0011,1025.0,+22.9,057,0141,1790756616,36.196 00,0006,0008,1025.3,+23.2,057,0145,1790756916,36.287 00,0008,0011,1025.3,+23.1,057,0165,1790757216,36.317 00,0006,0008,1025.2,+23.4,053,0156,1790757516,36.341 00,0007,0010,1025.1,+23.4,053,0148,1790757816,36.287 00,0006,0008,1025.4,+23.2,050,0135,1790758116,36.314 00,0007,0010,1025.3,+23.4,048,0173,1790758416,36.301 00,0008,0011,1025.3,+23.4,046,0151,1790758716,36.328 00,0005,0007,1025.5,+23.3,048,0149,1790759016,36.274 00,0007,0010,1025.2,+23.1,051,0132,1790759316,36.282 00,0008,0011,1025.6,+23.3,050,0125,1790759616,36.289 00,0008,0011,1025.6,+23.3,051,0151,1790759916,36.296 00,0010,0013,1025.2,+23.3,053,0146,1790760216,36.327 00,0004,0006,1025.2,+23.4,050,0174,1790760516,36.428 00,0005,0007,1025.4,+23.4,039,0132,1790761116,36.429 00,0006,0008,1025.6,+23.6,039,0171,1790761416,36.412 00,0007,0010,1025.3,+23.7,040,0142,1790761716,36.415 00,0006,0008,1025.4,+23.8,041,0153,1790762016,36.409 00,0009,0012,1025.7,+23.9,039,0139,1790762316,36.44 00,0005,0007,1025.6,+23.9,042,0156,1790762616,36.396 00,0006,0008,1025.3,+24.0,040,0170,1790762916,36.402 00,0006,0008,1025.6,+24.0,040,0147,1790763216,36.37 00,0006,0008,1025.2,+24.1,040,0151,1790763516,36.363 00,0004,0006,1025.6,+23.9,039,0142,1790763816,36.428 00,0007,0010,1025.6,+23.9,039,0152,1790764116,36.568 00,0006,0008,1025.3,+24.0,041,0143,1790764416,36.559 00,0005,0007,1025.7,+23.9,042,0143,1790764716,36.52 00,0007,0010,1025.2,+24.0,042,0122,1790765016,36.564 00,0007,0010,1025.1,+24.1,041,0153,1790765316,36.538 00,0005,0007,1025.3,+24.0,040,0150,1790765616,36.522 00,0009,0012,1025.1,+23.8,044,0139,1790765916,36.495 00,0007,0010,1025.2,+23.8,043,0139,1790766216,36.501 00,0008,0011,1025.2,+23.7,051,0133,1790766516,36.502 00,0008,0011,1025.0,+23.3,051,0125,1790766816,36.469 00,0010,0013,1025.2,+23.4,052,0130,1790767116,36.506 00,0007,0010,1024.9,+23.2,051,0150,1790767416,36.566 00,0010,0013,1024.8,+23.2,051,0167,1790767716,36.676 00,0007,0010,1025.0,+23.4,049,0135,1790768016,36.642 00,0006,0008,1025.1,+23.3,051,0169,1790768316,36.646 00,0009,0012,1024.9,+23.2,052,0141,1790768616,36.63 00,0004,0006,1024.9,+23.3,052,0132,1790768916,36.617 00,0006,0008,1024.9,+23.3,050,0138,1790769216,36.628 00,0006,0008,1024.8,+23.3,050,0129,1790769516,36.61 00,0012,0016,1025.1,+23.0,052,0146,1790769816,36.637 00,0009,0012,1025.0,+22.8,053,0135,1790770116,36.608 00,0017,0023,1024.7,+22.9,051,0151,1790770416,36.61 00,0005,0007,1024.7,+23.0,050,0154,1790770716,36.586 00,0006,0008,1025.0,+23.0,052,0135,1790771016,36.63 00,0008,0011,1025.1,+23.0,049,0145,1790771316,36.749 00,0008,0011,1024.9,+22.9,051,0127,1790771616,36.735 00,0004,0006,1024.8,+22.8,051,0129,1790771916,36.75 00,0008,0011,1025.0,+23.0,051,0155,1790772216,36.692 00,0005,0007,1024.9,+22.9,049,0133,1790772816,36.702 00,0008,0011,1025.1,+23.1,050,0158,1790773116,36.709 00,0006,0008,1024.8,+23.2,051,0158,1790773416,36.696 00,0009,0012,1024.7,+23.2,052,0153,1790773716,36.749 00,0008,0011,1025.2,+23.0,050,0142,1790774016,36.7 00,0009,0012,1025.1,+23.1,049,0151,1790774316,36.709 00,0005,0007,1025.0,+23.0,048,0134,1790774616,36.727 00,0005,0007,1025.0,+23.3,046,0159,1790774916,36.849 00,0007,0010,1024.6,+24.1,047,0141,1790775216,36.86 00,0013,0017,1024.7,+24.6,045,0181,1790775516,36.823 00,0006,0008,1024.8,+24.4,043,0139,1790775816,36.849 00,0010,0013,1024.8,+24.1,044,0130,1790776116,36.838 00,0010,0013,1024.8,+23.9,047,0165,1790776416,36.823 00,0008,0011,1024.9,+23.3,049,0173,1790776716,36.836 00,0011,0015,1024.9,+23.3,048,0143,1790777016,36.817 00,0008,0011,1024.7,+23.1,048,0166,1790777316,36.856 00,0005,0007,1024.8,+23.1,047,0165,1790777916,36.777 00,0013,0017,1024.7,+23.5,046,0136,1790778216,36.829 00,0006,0008,1024.7,+23.8,044,0159,1790778516,36.948 00,0009,0012,1024.9,+23.7,045,0146,1790778816,36.955 00,0010,0013,1024.8,+23.6,043,0144,1790779116,36.97 00,0007,0010,1024.7,+23.4,045,0146,1790779416,36.928 00,0006,0008,1025.0,+23.4,045,0157,1790779716,36.935 00,0006,0008,1025.0,+22.9,046,0150,1790780016,36.937 00,0010,0013,1024.9,+22.7,048,0163,1790780316,36.936 00,0014,0018,1025.0,+22.6,049,0163,1790780616,36.951 00,0006,0008,1024.8,+22.5,046,0143,1790780916,36.922 00,0011,0015,1024.7,+22.3,049,0159,1790781216,36.872 00,0007,0010,1025.0,+22.3,048,0134,1790781516,36.896 00,0005,0007,1024.7,+22.1,047,0140,1790781816,36.948 00,0013,0017,1024.7,+22.1,045,0130,1790782117,37.008 00,0007,0010,1025.0,+22.0,046,0141,1790782417,37.055 00,0005,0007,1024.9,+21.8,044,0154,1790782717,37.044 00,0005,0007,1024.9,+21.7,043,0171,1790783017,37.048 00,0010,0013,1025.2,+21.7,045,0166,1790783317,37.016 00,0004,0006,1025.2,+21.7,046,0153,1790783617,37.029 00,0008,0011,1024.9,+21.8,043,0157,1790783917,37.029 00,0004,0006,1024.9,+21.7,045,0159,1790784216,36.996 00,0004,0006,1025.0,+21.7,048,0170,1790784517,37.005 00,0007,0010,1024.8,+21.5,050,0171,1790784816,36.972 00,0009,0012,1025.0,+21.7,052,0161,1790785116,36.957 00,0007,0010,1025.1,+21.4,047,0160,1790785417,37.039 00,0006,0008,1025.2,+21.5,048,0136,1790785717,37.151 00,0006,0008,1025.1,+21.6,048,0153,1790786017,37.139 00,0006,0008,1025.1,+21.7,047,0157,1790786317,37.101 00,0007,0010,1025.2,+21.6,048,0147,1790786617,37.154 00,0006,0008,1025.2,+21.5,048,0165,1790786917,37.136 00,0006,0008,1025.1,+21.6,051,0149,1790787217,37.111 00,0008,0011,1024.9,+21.5,050,0153,1790787517,37.129 00,0004,0006,1025.2,+21.5,047,0165,1790787817,37.144 00,0009,0012,1025.3,+21.7,050,0158,1790788117,37.106 00,0007,0010,1024.9,+21.5,049,0161,1790788417,37.117 00,0006,0008,1025.1,+21.5,051,0159,1790788717,37.116 00,0005,0007,1025.0,+21.6,050,0133,1790789017,37.108 00,0007,0010,1025.0,+21.5,050,0148,1790789317,37.218 00,0008,0011,1025.1,+21.6,051,0149,1790789617,37.253 00,0004,0006,1025.2,+21.5,048,0153,1790789917,37.223 00,0005,0007,1025.1,+21.5,048,0126,1790790217,37.249 00,0004,0006,1025.0,+21.6,050,0149,1790790517,37.244 00,0006,0008,1025.2,+21.5,049,0136,1790790817,37.208 00,0004,0006,1025.2,+21.6,049,0138,1790791117,37.208 00,0007,0010,1025.0,+21.5,050,0153,1790791417,37.195 00,0008,0011,1025.1,+21.5,049,0150,1790791717,37.182 00,0007,0010,1025.2,+21.6,050,0155,1790792017,37.169 00,0004,0006,1025.0,+21.6,049,0173,1790792317,37.213 00,0007,0010,1025.3,+21.7,052,0161,1790792617,37.227 00,0007,0010,1025.1,+21.7,049,0149,1790792917,37.325 00,0006,0008,1025.2,+21.7,052,0163,1790793217,37.34 00,0004,0006,1025.3,+21.7,052,0117,1790793517,37.369 00,0007,0010,1025.4,+21.7,051,0159,1790793817,37.328 00,0004,0006,1025.5,+21.7,049,0136,1790794117,37.316 00,0004,0006,1025.2,+21.7,048,0143,1790794417,37.323 00,0004,0006,1025.2,+21.6,050,0169,1790794717,37.309 00,0006,0008,1025.5,+21.8,048,0169,1790795017,37.312 00,0006,0008,1025.2,+21.6,046,0139,1790795317,37.319 00,0005,0007,1025.2,+21.6,047,0127,1790795617,37.274 00,0006,0008,1025.2,+21.7,048,0133,1790795917,37.313 00,0005,0007,1025.5,+21.7,050,0141,1790796517,37.428 00,0006,0008,1025.2,+21.6,048,0145,1790796817,37.431 00,0005,0007,1025.1,+21.6,048,0161,1790797117,37.43 00,0004,0006,1025.4,+21.7,050,0135,1790797417,37.405 00,0009,0012,1025.1,+21.6,049,0154,1790797717,37.392 00,0007,0010,1025.4,+21.7,049,0130,1790798317,37.426 00,0004,0006,1025.1,+21.7,047,0141,1790798617,37.381 00,0010,0013,1025.2,+21.6,050,0141,1790798917,37.379 00,0010,0013,1025.0,+21.5,050,0150,1790799217,37.369 00,0006,0008,1025.2,+21.6,047,0155,1790799517,37.414 00,0005,0007,1025.2,+21.6,048,0139,1790799817,37.425 00,0003,0005,1025.1,+21.7,044,0147,1790800117,37.525 00,0008,0011,1024.9,+21.8,048,0139,1790800417,37.532 00,0006,0008,1024.8,+21.7,048,0139,1790800717,37.527 00,0008,0011,1024.7,+21.7,049,0151,1790801017,37.55 00,0009,0012,1024.8,+21.7,048,0155,1790801317,37.552 00,0005,0007,1024.7,+21.7,047,0156,1790801617,37.524 00,0006,0008,1024.8,+21.6,048,0148,1790801917,37.552 00,0004,0006,1024.8,+21.7,049,0133,1790802217,37.537 00,0008,0011,1024.7,+21.6,048,0152,1790802517,37.48 00,0010,0013,1024.6,+21.8,047,0130,1790802817,37.507 00,0007,0010,1024.7,+21.6,048,0169,1790803117,37.501 00,0014,0018,1024.8,+21.6,049,0150,1790803417,37.545 00,0005,0007,1024.6,+21.7,049,0138,1790803717,37.668 00,0011,0015,1024.7,+21.8,050,0139,1790804017,37.625 00,0006,0008,1024.5,+21.7,049,0159,1790804317,37.626 00,0006,0008,1024.4,+21.9,050,0158,1790804617,37.653 00,0012,0016,1024.7,+21.8,050,0153,1790804917,37.59 00,0008,0011,1024.5,+21.8,047,0132,1790805217,37.593 00,0006,0008,1024.2,+21.9,049,0150,1790805817,37.575 00,0008,0011,1024.2,+21.9,049,0161,1790806117,37.602 00,0006,0008,1024.3,+22.0,049,0152,1790806417,37.572 00,0006,0008,1024.3,+21.8,049,0166,1790806717,37.594 00,0008,0011,1024.3,+21.7,048,0150,1790807017,37.638 00,0009,0012,1024.2,+21.9,048,0128,1790807317,37.751 00,0007,0010,1024.3,+21.6,053,0164,1790807617,37.734 00,0008,0011,1024.3,+21.6,052,0146,1790807917,37.74 00,0005,0007,1024.1,+21.7,052,0143,1790808217,37.728 00,0007,0010,1024.1,+21.5,051,0126,1790808517,37.714 00,0005,0007,1024.2,+21.3,054,0146,1790808817,37.721 00,0007,0010,1024.5,+21.3,054,0157,1790809117,37.708 00,0005,0007,1024.1,+21.1,054,0119,1790809417,37.701 00,0003,0005,1024.1,+21.2,053,0148,1790809717,37.721 00,0006,0008,1024.0,+21.3,055,0149,1790810017,37.707 00,0010,0013,1024.0,+21.3,054,0149,1790810317,37.675 00,0006,0008,1024.1,+21.2,053,0153,1790810617,37.725 00,0005,0007,1023.9,+21.3,055,0160,1790810917,37.846 00,0006,0008,1024.1,+21.5,055,0150,1790811217,37.855 00,0007,0010,1023.9,+21.3,053,0136,1790811517,37.841 00,0006,0008,1024.1,+21.2,057,0184,1790811817,37.811 00,0007,0010,1023.9,+21.1,056,0156,1790812117,37.838 00,0006,0008,1023.9,+21.0,057,0147,1790812417,37.799 00,0004,0006,1024.0,+20.8,056,0154,1790812717,37.834 00,0006,0008,1023.9,+20.8,056,0167,1790813017,37.772 00,0008,0011,1023.6,+20.6,057,0139,1790813317,37.83 00,0004,0006,1023.9,+20.7,057,0156,1790813617,37.765 00,0004,0006,1023.6,+20.6,056,0137,1790813917,37.8 00,0007,0010,1024.0,+20.7,058,0147,1790814217,37.825 00,0005,0007,1023.8,+20.7,056,0144,1790814517,37.924 00,0006,0008,1023.6,+20.6,055,0145,1790814817,37.911 00,0005,0007,1023.6,+20.6,056,0134,1790815117,37.917 00,0008,0011,1023.6,+20.6,057,0162,1790815417,37.948 00,0005,0007,1023.3,+20.9,058,0143,1790815717,37.934 00,0004,0006,1023.6,+20.7,058,0127,1790816017,37.898 00,0008,0011,1023.5,+20.6,057,0135,1790816317,37.905 00,0004,0006,1023.7,+20.6,057,0163,1790816617,37.893 00,0004,0006,1023.4,+20.5,057,0150,1790816917,37.9 00,0004,0006,1023.6,+20.6,056,0160,1790817217,37.893 00,0007,0010,1023.6,+20.7,059,0149,1790817517,37.895 00,0007,0010,1023.5,+20.4,057,0147,1790817817,37.944 00,0006,0008,1023.4,+20.4,059,0153,1790818118,38.023 00,0007,0010,1023.6,+20.3,058,0139,1790818418,38.051 00,0009,0012,1023.5,+20.5,059,0155,1790818718,38.018 00,0006,0008,1023.5,+20.6,059,0132,1790819018,38.005 00,0004,0006,1023.2,+20.6,059,0154,1790819318,38.012 00,0006,0008,1023.1,+20.8,060,0153,1790819618,38.017 00,0005,0007,1023.3,+20.4,058,0141,1790819917,37.985 00,0004,0006,1023.1,+20.8,059,0146,1790820218,38.034 00,0004,0006,1023.1,+20.7,059,0172,1790820518,38.018 00,0006,0008,1023.2,+20.6,058,0144,1790820818,38.025 00,0004,0006,1023.1,+20.6,058,0155,1790821117,37.992 00,0006,0008,1023.2,+20.7,058,0161,1790821418,38.048 00,0006,0008,1023.4,+20.6,059,0154,1790821718,38.125 00,0007,0010,1023.1,+20.3,058,0160,1790822018,38.157 00,0006,0008,1023.1,+20.3,058,0152,1790822318,38.158 00,0007,0010,1023.5,+20.5,059,0158,1790822618,38.125 00,0007,0010,1023.1,+20.4,058,0143,1790822918,38.176 00,0005,0007,1023.3,+20.2,057,0149,1790823218,38.121 00,0004,0006,1023.3,+20.4,057,0185,1790823518,38.105 00,0004,0006,1023.3,+20.4,058,0150,1790823818,38.112 00,0005,0007,1023.2,+20.4,059,0142,1790824118,38.11 00,0007,0010,1023.5,+20.7,060,0155,1790824418,38.126 00,0007,0010,1023.3,+20.5,058,0163,1790824718,38.072 00,0007,0010,1023.1,+20.4,058,0153,1790825018,38.144 00,0004,0006,1023.4,+20.5,058,0139,1790825318,38.244 00,0008,0011,1023.4,+20.4,058,0139,1790825618,38.254 00,0005,0007,1023.5,+20.3,056,0134,1790825918,38.257 00,0007,0010,1023.3,+20.5,059,0153,1790826218,38.212 00,0006,0008,1023.5,+20.4,057,0125,1790826518,38.19 00,0006,0008,1023.4,+20.5,059,0158,1790826818,38.218 00,0005,0007,1023.4,+20.3,057,0145,1790827118,38.247 00,0004,0006,1023.5,+20.6,059,0144,1790827418,38.231 00,0004,0006,1023.4,+20.6,058,0140,1790827718,38.2 00,0005,0007,1023.3,+20.5,059,0134,1790828018,38.209 00,0006,0008,1023.7,+20.6,059,0141,1790828318,38.216 00,0004,0006,1023.8,+20.6,060,0164,1790828618,38.205 00,0005,0007,1023.6,+20.6,060,0143,1790828918,38.325 00,0006,0008,1023.7,+20.7,060,0140,1790829218,38.372 00,0006,0008,1023.9,+20.3,059,0143,1790829518,38.338 00,0009,0012,1023.5,+20.6,060,0147,1790829818,38.328 00,0005,0007,1023.8,+20.5,060,0157,1790830118,38.354 00,0004,0006,1023.6,+20.3,060,0146,1790830418,38.319 00,0006,0008,1023.8,+20.3,059,0148,1790830718,38.34 00,0005,0007,1023.6,+20.1,060,0125,1790831018,38.316 00,0007,0010,1023.6,+20.2,063,0130,1790831318,38.324 00,0007,0010,1023.6,+19.7,066,0127,1790831918,38.317 00,0006,0008,1023.7,+20.0,064,0178,1790832218,38.333 00,0007,0010,1023.7,+19.9,063,0172,1790832518,38.452 00,0006,0008,1024.1,+20.1,064,0145,1790832818,38.474 00,0006,0008,1023.6,+20.2,062,0148,1790833118,38.417 00,0007,0010,1023.8,+20.3,062,0166,1790833418,38.445 00,0005,0007,1023.7,+20.3,062,0171,1790833718,38.452 00,0005,0007,1023.9,+20.4,063,0151,1790834018,38.421 00,0007,0010,1023.7,+20.5,064,0160,1790834318,38.406 00,0007,0010,1023.6,+20.5,062,0157,1790834618,38.393 00,0009,0012,1023.8,+21.1,063,0150,1790834918,38.381 00,0010,0013,1024.0,+20.9,063,0149,1790835218,38.368 00,0008,0011,1023.8,+21.1,063,0143,1790835518,38.413 00,0007,0010,1023.6,+20.6,062,0145,1790835818,38.406 00,0006,0008,1024.0,+20.9,064,0150,1790836118,38.572 00,0006,0008,1024.0,+20.8,062,0149,1790836418,38.552 00,0004,0006,1024.0,+20.8,061,0154,1790836718,38.539 00,0007,0010,1023.9,+21.1,061,0159,1790837018,38.538 00,0005,0007,1023.9,+21.1,061,0139,1790837318,38.532 00,0008,0011,1024.1,+20.9,059,0162,1790837618,38.519 00,0010,0013,1024.2,+21.2,060,0126,1790837918,38.516 00,0012,0016,1024.3,+21.3,060,0152,1790838518,38.523 00,0007,0010,1024.4,+21.6,059,0157,1790838818,38.546 00,0006,0008,1024.2,+21.5,058,0140,1790839118,38.536 00,0006,0008,1024.4,+21.6,059,0140,1790839418,38.526 00,0009,0012,1024.1,+21.8,060,0173,1790839718,38.685 00,0007,0010,1024.5,+21.8,059,0137,1790840018,38.663 00,0006,0008,1024.4,+21.7,059,0144,1790840318,38.639 00,0007,0010,1024.3,+21.5,059,0130,1790840618,38.638 00,0008,0011,1024.5,+21.1,059,0152,1790841218,38.64 00,0006,0008,1024.6,+21.2,059,0155,1790841518,38.645 00,0011,0015,1024.5,+21.1,058,0147,1790841818,38.636 00,0006,0008,1024.6,+21.5,058,0137,1790842118,38.633 00,0007,0010,1024.5,+21.6,058,0166,1790842418,38.607 00,0009,0012,1024.5,+21.4,061,0143,1790842718,38.613 00,0009,0012,1024.6,+21.2,060,0145,1790843018,38.67 00,0004,0006,1024.7,+21.4,060,0131,1790843318,38.784 00,0005,0007,1024.7,+21.5,061,0143,1790843618,38.752 00,0006,0008,1024.5,+21.6,059,0156,1790843918,38.738 00,0007,0010,1024.5,+21.7,059,0133,1790844218,38.773 00,0004,0006,1024.7,+21.8,057,0142,1790844518,38.736 00,0008,0011,1024.6,+22.0,055,0168,1790844818,38.739 00,0005,0007,1024.4,+22.2,052,0146,1790845118,38.727 00,0006,0008,1024.5,+22.2,049,0165,1790845418,38.736 00,0006,0008,1024.8,+22.5,048,0166,1790845718,38.726 00,0007,0010,1024.7,+22.4,048,0158,1790846018,38.753 00,0005,0007,1024.4,+22.6,048,0147,1790846318,38.697 00,0006,0008,1024.3,+22.6,052,0176,1790846618,38.786 00,0007,0010,1024.6,+22.6,052,0152,1790846918,38.886 00,0005,0007,1024.4,+22.2,052,0147,1790847218,38.875 00,0005,0007,1024.5,+22.1,053,0147,1790847518,38.907 00,0007,0010,1024.6,+22.1,050,0155,1790847818,38.869 00,0007,0010,1024.6,+22.0,051,0124,1790848118,38.853 00,0005,0007,1024.9,+22.2,049,0123,1790848418,38.841 00,0007,0010,1024.8,+22.5,048,0147,1790848718,38.834 00,0007,0010,1024.7,+22.4,050,0153,1790849018,38.82 00,0006,0008,1024.6,+22.5,049,0132,1790849318,38.848 00,0009,0012,1024.9,+22.5,051,0157,1790849618,38.854 00,0004,0006,1024.5,+22.6,051,0149,1790849918,38.817 00,0007,0010,1024.8,+22.3,051,0165,1790850518,38.965 00,0010,0013,1024.9,+22.5,049,0153,1790850818,38.972 00,0005,0007,1024.4,+22.4,048,0126,1790851118,38.987 00,0006,0008,1024.5,+22.3,048,0157,1790851418,38.969 00,0004,0006,1024.6,+21.9,049,0169,1790851719,39.124 00,0006,0008,1024.7,+21.0,057,0152,1790852318,38.946 00,0009,0012,1024.7,+20.3,060,0147,1790852618,38.98 00,0006,0008,1024.8,+20.0,060,0133,1790852918,38.971 00,0011,0015,1025.1,+20.3,059,0140,1790853218,38.947 00,0006,0008,1025.1,+20.6,059,0145,1790853518,38.933 00,0006,0008,1025.0,+20.8,057,0164,1790853818,38.974 00,0011,0015,1024.9,+21.1,057,0134,1790854119,39.045 00,0007,0010,1025.1,+21.2,058,0147,1790854419,39.072 00,0011,0015,1024.8,+21.5,058,0152,1790854719,39.078 00,0007,0010,1024.8,+21.5,058,0150,1790855019,39.028 00,0012,0016,1024.6,+21.3,053,0168,1790855319,39.033 00,0005,0007,1024.8,+21.3,053,0167,1790855619,39.038 00,0011,0015,1024.6,+21.7,057,0163,1790855919,39.045 00,0007,0010,1024.6,+21.5,055,0154,1790856219,39.032 00,0008,0011,1024.6,+21.7,056,0147,1790856519,39.04 00,0012,0016,1024.5,+21.8,056,0145,1790856819,39.014 00,0006,0008,1024.5,+22.1,054,0154,1790857119,39.078 00,0008,0011,1024.4,+22.0,055,0157,1790857419,39.065 00,0008,0011,1024.4,+22.1,054,0145,1790857719,39.193 00,0008,0011,1024.1,+22.2,054,0157,1790858019,39.18 00,0010,0013,1024.1,+22.2,053,0149,1790858319,39.158 00,0009,0012,1024.1,+22.2,053,0155,1790858619,39.193 00,0008,0011,1024.3,+22.3,047,0145,1790858919,39.194 00,0006,0008,1024.2,+22.2,049,0150,1790859219,39.216 00,0006,0008,1024.2,+22.3,050,0126,1790859819,39.166 00,0010,0013,1023.8,+22.5,051,0133,1790860119,39.175 00,0007,0010,1023.9,+22.5,050,0146,1790860419,39.158 00,0005,0007,1024.0,+22.5,048,0172,1790860719,39.133 00,0006,0008,1023.7,+22.4,047,0133,1790861019,39.166 00,0010,0013,1023.8,+22.9,048,0148,1790861319,39.266 00,0008,0011,1023.9,+23.6,045,0158,1790861619,39.295 00,0007,0010,1023.7,+23.8,043,0139,1790861919,39.299 00,0010,0013,1023.7,+24.1,042,0146,1790862219,39.266 00,0008,0011,1023.9,+23.4,044,0147,1790862519,39.252 00,0007,0010,1024.3,+23.1,045,0125,1790862819,39.264 00,0007,0010,1024.0,+22.9,046,0158,1790863119,39.245 00,0009,0012,1024.1,+22.6,049,0148,1790863419,39.271 00,0006,0008,1023.9,+22.7,049,0160,1790863719,39.218 00,0010,0013,1024.1,+22.9,047,0178,1790864019,39.187 00,0007,0010,1024.1,+22.9,049,0130,1790864319,39.253 00,0007,0010,1023.8,+22.8,050,0154,1790864619,39.249 00,0012,0016,1024.0,+23.2,048,0129,1790864919,39.364 00,0009,0012,1023.8,+23.2,047,0166,1790865219,39.392 00,0008,0011,1023.7,+23.1,047,0156,1790865519,39.358 00,0007,0010,1023.8,+23.0,049,0134,1790865819,39.373 00,0006,0008,1023.9,+22.6,049,0152,1790866119,39.396 00,0007,0010,1024.1,+22.6,051,0138,1790866419,39.366 00,0008,0011,1023.9,+22.3,052,0139,1790866719,39.325 00,0014,0018,1024.0,+22.4,053,0137,1790867019,39.332 00,0007,0010,1024.0,+22.2,053,0152,1790867319,39.374 00,0009,0012,1023.8,+22.1,053,0145,1790867619,39.307 00,0008,0011,1024.0,+22.0,053,0135,1790867919,39.333 00,0009,0012,1023.9,+22.2,054,0158,1790868219,39.397 00,0006,0008,1024.1,+22.0,053,0154,1790868519,39.484 00,0009,0012,1024.3,+21.9,050,0141,1790869119,39.458 00,0007,0010,1024.3,+22.0,051,0153,1790869419,39.466 00,0008,0011,1024.4,+22.0,052,0153,1790869719,39.479 00,0008,0011,1024.4,+22.0,052,0138,1790870019,39.458 00,0012,0016,1024.4,+22.0,054,0136,1790870319,39.468 00,0009,0012,1024.2,+21.9,054,0158,1790870619,39.452 00,0008,0011,1024.3,+22.1,054,0122,1790870919,39.46 00,0008,0011,1024.5,+22.0,055,0157,1790871219,39.465 00,0005,0007,1024.4,+22.2,052,0154,1790871519,39.453 00,0013,0017,1024.6,+22.0,053,0142,1790871819,39.525 00,0010,0013,1024.5,+22.1,052,0168,1790872119,39.625 00,0012,0016,1024.5,+22.0,052,0163,1790872419,39.606 00,0007,0010,1024.7,+22.2,055,0137,1790872719,39.601 00,0008,0011,1024.7,+22.1,054,0137,1790873019,39.593 00,0007,0010,1024.6,+22.0,053,0155,1790873319,39.531 00,0018,0024,1024.8,+21.9,051,0166,1790873619,39.578 00,0024,0032,1024.5,+22.0,053,0149,1790873919,39.525 00,0016,0022,1024.6,+22.0,052,0145,1790874219,39.572 00,0006,0008,1024.5,+22.1,052,0159,1790874519,39.503 00,0008,0011,1024.8,+22.0,052,0151,1790874819,39.536 00,0007,0010,1024.8,+22.0,052,0137,1790875119,39.524 00,0014,0018,1024.7,+22.1,052,0149,1790875419,39.566 00,0010,0013,1024.9,+21.9,052,0146,1790875719,39.691 00,0007,0010,1024.7,+22.0,052,0151,1790876019,39.736 00,0009,0012,1024.7,+22.0,051,0147,1790876319,39.706 00,0006,0008,1024.6,+22.1,051,0164,1790876619,39.685 00,0007,0010,1025.0,+21.9,050,0143,1790876919,39.652 00,0013,0017,1024.8,+21.9,049,0136,1790877219,39.666 00,0012,0016,1025.0,+22.0,051,0147,1790877519,39.676 00,0008,0011,1024.8,+22.1,052,0130,1790877819,39.651 00,0010,0013,1024.8,+22.1,049,0172,1790878419,39.644 00,0004,0006,1024.8,+22.0,051,0137,1790878719,39.688 00,0006,0008,1024.8,+22.1,051,0176,1790879019,39.717 00,0008,0011,1024.8,+22.1,049,0143,1790879319,39.76 00,0006,0008,1024.9,+22.2,048,0125,1790879619,39.792 00,0007,0010,1025.0,+22.0,047,0138,1790879919,39.778 00,0006,0008,1025.1,+22.0,051,0131,1790880219,39.806 00,0005,0007,1025.1,+22.0,049,0143,1790880519,39.78 00,0010,0013,1024.8,+22.1,050,0140,1790880819,39.779 00,0007,0010,1025.1,+22.0,048,0132,1790881119,39.765 00,0007,0010,1025.1,+22.0,050,0149,1790881419,39.737 00,0004,0006,1024.8,+22.2,050,0153,1790881719,39.74 00,0007,0010,1024.9,+22.2,050,0151,1790882019,39.758 00,0004,0006,1024.8,+22.2,048,0134,1790882319,39.757 00,0009,0012,1024.7,+22.1,049,0136,1790882619,39.814 00,0007,0010,1025.0,+22.3,051,0174,1790882919,39.893 00,0005,0007,1024.9,+22.3,052,0166,1790883219,39.869 00,0004,0006,1024.7,+22.1,052,0161,1790883519,39.866 00,0007,0010,1024.9,+22.2,051,0141,1790883819,39.865 00,0008,0011,1024.9,+22.2,050,0132,1790884119,39.86 00,0006,0008,1024.7,+22.2,049,0141,1790884419,39.879 00,0007,0010,1024.5,+22.2,053,0157,1790884719,39.867 00,0007,0010,1024.5,+22.2,053,0142,1790885019,39.874 00,0013,0017,1024.7,+22.0,058,0156,1790885319,39.847 00,0008,0011,1024.8,+21.5,057,0154,1790885619,39.853 00,0006,0008,1024.7,+21.5,057,0148,1790885919,39.838 00,0009,0012,1024.6,+21.4,057,0142,1790886219,39.87 00,0009,0012,1024.4,+21.3,059,0144,1790886519,39.988 00,0009,0012,1024.4,+21.3,060,0137,1790886819,39.98 00,0007,0010,1024.3,+21.3,059,0172,1790887119,39.983 00,0011,0015,1024.7,+21.1,059,0145,1790887419,39.957 00,0006,0008,1024.5,+21.0,058,0148,1790887719,39.994 00,0008,0011,1024.8,+21.2,058,0153,1790888019,39.986 00,0008,0011,1024.8,+20.9,061,0128,1790888319,39.958 00,0006,0008,1024.8,+20.8,061,0137,1790888619,39.96 00,0011,0015,1024.8,+20.8,061,0144,1790888919,39.927 00,0006,0008,1024.6,+20.6,061,0161,1790889219,39.918 00,0007,0010,1024.7,+20.7,061,0138,1790889519,39.944 00,0007,0010,1024.7,+20.7,060,0140,1790889819,39.977 00,0010,0013,1024.6,+20.5,059,0139,1790890120,40.117 00,0013,0017,1024.8,+20.8,061,0163,1790890420,40.08 00,0008,0011,1024.5,+20.9,059,0141,1790890720,40.102 00,0011,0015,1024.5,+21.0,058,0163,1790891020,40.071 00,0007,0010,1024.4,+20.9,058,0142,1790891320,40.052 00,0016,0022,1024.5,+20.8,057,0143,1790891620,40.067 00,0008,0011,1024.6,+20.6,057,0152,1790891920,40.033 00,0008,0011,1024.8,+20.7,057,0172,1790892220,40.037 00,0012,0016,1024.6,+20.6,058,0188,1790892520,40.041 00,0010,0013,1024.5,+20.8,058,0138,1790892820,40.026 00,0009,0012,1024.4,+20.8,057,0151,1790893120,40.034 00,0013,0017,1024.4,+20.8,057,0161,1790893420,40.089 00,0008,0011,1024.2,+20.9,057,0162,1790893720,40.193 00,0006,0008,1024.1,+20.8,057,0153,1790894020,40.16 00,0008,0011,1024.4,+20.6,055,0155,1790894620,40.147 00,0008,0011,1024.3,+20.6,055,0134,1790894920,40.199 00,0005,0007,1024.4,+20.7,054,0156,1790895220,40.161 00,0009,0012,1024.4,+20.6,056,0141,1790895520,40.16 00,0006,0008,1024.5,+20.6,055,0148,1790895820,40.156 00,0007,0010,1024.5,+20.7,056,0125,1790896120,40.162 00,0004,0006,1024.2,+20.5,054,0146,1790896420,40.168 00,0010,0013,1024.4,+20.5,055,0145,1790896720,40.116 00,0007,0010,1024.4,+20.6,056,0163,1790897020,40.172 00,0006,0008,1024.2,+20.5,055,0139,1790897320,40.267 00,0008,0011,1024.3,+20.4,055,0145,1790897620,40.257 00,0009,0012,1024.5,+20.6,054,0143,1790897920,40.244 00,0009,0012,1024.4,+20.5,055,0153,1790898220,40.271 00,0006,0008,1024.0,+20.6,054,0168,1790898520,40.276 00,0006,0008,1024.1,+20.6,054,0126,1790898820,40.264 00,0007,0010,1024.5,+20.6,053,0152,1790899120,40.231 00,0007,0010,1024.5,+20.6,053,0163,1790899420,40.259 00,0008,0011,1024.5,+20.6,054,0152,1790899720,40.268 00,0005,0007,1024.4,+20.7,054,0147,1790900020,40.237 00,0007,0010,1024.2,+20.5,053,0143,1790900320,40.261 00,0006,0008,1024.4,+20.5,053,0146,1790900620,40.291 00,0008,0011,1024.4,+20.5,053,0133,1790900920,40.428 00,0009,0012,1024.3,+20.6,055,0145,1790901220,40.416 00,0015,0021,1024.2,+20.7,054,0131,1790901520,40.402 00,0005,0007,1024.4,+20.5,053,0148,1790901820,40.408 00,0009,0012,1024.3,+20.5,053,0147,1790902120,40.382 00,0004,0006,1024.5,+20.6,053,0139,1790902420,40.366 00,0005,0007,1024.2,+20.4,053,0145,1790902720,40.408 00,0004,0006,1024.3,+20.5,050,0161,1790903020,40.357 00,0005,0007,1024.3,+20.5,052,0146,1790903320,40.342 00,0004,0006,1024.4,+20.6,053,0141,1790903620,40.37 00,0004,0006,1024.1,+20.4,051,0149,1790903920,40.376 00,0006,0008,1024.1,+20.4,051,0154,1790904220,40.356 00,0005,0007,1024.2,+20.4,052,0146,1790904520,40.512 00,0005,0007,1024.5,+20.3,050,0133,1790904820,40.495 00,0004,0006,1024.2,+20.4,052,0146,1790905120,40.482 00,0006,0008,1024.3,+20.2,050,0135,1790905420,40.469 00,0008,0011,1024.6,+20.3,051,0142,1790905720,40.481 00,0010,0013,1024.4,+20.2,050,0153,1790906020,40.464 00,0007,0010,1024.6,+20.3,051,0128,1790906320,40.468 00,0010,0013,1024.4,+20.4,051,0136,1790906620,40.499 00,0005,0007,1024.4,+20.4,051,0158,1790906920,40.468 00,0007,0010,1024.5,+20.3,050,0167,1790907220,40.496 00,0009,0012,1024.4,+20.3,050,0155,1790907520,40.444 00,0005,0007,1024.3,+20.4,051,0157,1790907820,40.472 00,0003,0005,1024.3,+20.5,050,0158,1790908120,40.628 00,0005,0007,1024.2,+20.4,051,0140,1790908420,40.593 00,0004,0006,1024.4,+20.3,052,0163,1790908720,40.585 00,0005,0007,1024.2,+20.4,052,0160,1790909020,40.569 00,0005,0007,1024.5,+20.3,053,0154,1790909320,40.596 00,0008,0011,1024.6,+20.4,051,0145,1790909620,40.564 00,0004,0006,1024.3,+20.4,054,0137,1790909920,40.569 00,0004,0006,1024.4,+20.2,053,0148,1790910220,40.556 00,0011,0015,1024.5,+20.3,053,0153,1790910520,40.545 00,0005,0007,1024.5,+20.3,053,0152,1790910820,40.549 00,0004,0006,1024.3,+20.2,053,0156,1790911120,40.556 00,0005,0007,1024.6,+20.3,053,0158,1790911420,40.573 00,0003,0005,1024.7,+20.3,053,0133,1790911720,40.672 00,0010,0013,1024.5,+20.2,053,0156,1790912020,40.714 00,0005,0007,1024.3,+20.2,053,0143,1790912320,40.688 00,0006,0008,1024.6,+20.0,053,0154,1790912620,40.69 00,0009,0012,1024.5,+20.0,052,0142,1790912920,40.657 00,0008,0011,1024.6,+19.8,054,0144,1790913220,40.682 00,0006,0008,1024.5,+19.8,054,0160,1790913520,40.648 00,0007,0010,1024.6,+19.8,053,0159,1790913820,40.674 00,0010,0013,1024.9,+19.7,054,0138,1790914120,40.661 00,0006,0008,1024.9,+19.7,053,0168,1790914420,40.647 00,0009,0012,1024.7,+19.6,053,0133,1790914720,40.635 00,0005,0007,1024.8,+19.7,053,0160,1790915020,40.716 00,0005,0007,1024.7,+19.7,055,0158,1790915320,40.786 00,0004,0006,1024.7,+19.6,054,0145,1790915620,40.825 00,0004,0006,1024.8,+19.8,054,0152,1790915920,40.751 00,0013,0017,1024.8,+19.8,054,0156,1790916220,40.786 00,0005,0007,1025.0,+19.8,054,0161,1790916520,40.753 00,0004,0006,1025.0,+20.0,056,0154,1790916820,40.788 00,0006,0008,1025.0,+20.0,055,0127,1790917120,40.747 00,0006,0008,1024.9,+19.8,054,0171,1790917420,40.758 00,0011,0015,1025.0,+19.9,054,0143,1790917720,40.785 00,0003,0005,1024.8,+20.0,055,0150,1790918020,40.751 00,0007,0010,1024.7,+19.7,054,0165,1790918320,40.735 00,0004,0006,1025.1,+19.8,055,0138,1790918620,40.773 00,0007,0010,1025.1,+20.0,054,0142,1790918920,40.886 00,0006,0008,1025.1,+19.9,053,0145,1790919220,40.897 00,0007,0010,1025.1,+19.7,054,0142,1790919520,40.886 00,0005,0007,1025.0,+19.9,055,0129,1790919820,40.891 00,0005,0007,1025.1,+19.9,055,0189,1790920120,40.874 00,0008,0011,1025.2,+19.9,055,0146,1790920420,40.881 00,0005,0007,1025.5,+20.0,055,0134,1790920720,40.908 00,0006,0008,1025.2,+20.0,056,0178,1790921020,40.853 00,0005,0007,1025.5,+19.8,054,0119,1790921320,40.861 00,0007,0010,1025.6,+20.1,056,0152,1790921620,40.888 00,0009,0012,1025.5,+20.1,056,0142,1790921920,40.843 00,0003,0005,1025.4,+20.0,054,0151,1790922220,40.915 00,0007,0010,1025.5,+20.0,055,0130,1790922521,41.007 00,0004,0006,1025.6,+20.1,054,0145,1790922820,40.993 00,0004,0006,1025.7,+20.2,053,0157,1790923120,40.988 00,0006,0008,1025.8,+20.1,054,0149,1790923421,41.014 00,0004,0006,1025.8,+20.2,053,0148,1790923720,40.994 00,0005,0007,1026.0,+20.3,053,0148,1790924020,40.99 00,0008,0011,1026.2,+20.6,056,0133,1790924320,40.995 00,0010,0013,1025.8,+20.6,054,0146,1790924620,40.935 00,0007,0010,1025.9,+20.5,055,0156,1790924920,40.983 00,0008,0011,1025.9,+20.4,054,0140,1790925220,40.976 00,0005,0007,1026.1,+20.6,055,0157,1790925520,40.954 00,0006,0008,1026.0,+20.6,056,0149,1790925820,40.999 00,0004,0006,1025.9,+20.5,054,0140,1790926121,41.113 00,0004,0006,1026.0,+20.6,054,0154,1790926421,41.102 00,0005,0007,1026.2,+20.8,054,0142,1790926721,41.101 00,0004,0006,1026.4,+20.7,053,0158,1790927021,41.096 00,0005,0007,1026.0,+20.9,054,0125,1790927321,41.095 00,0008,0011,1026.0,+21.0,053,0117,1790927621,41.102 00,0005,0007,1026.4,+21.2,053,0143,1790927921,41.089 00,0005,0007,1026.2,+21.3,054,0146,1790928221,41.075 00,0004,0006,1026.1,+21.3,054,0156,1790928521,41.07 00,0008,0011,1026.2,+21.6,054,0157,1790928821,41.098 00,0005,0007,1026.2,+21.4,054,0136,1790929121,41.057 00,0006,0008,1026.1,+22.0,057,0138,1790929421,41.128 00,0005,0007,1025.9,+21.8,054,0154,1790929721,41.208 00,0007,0010,1026.1,+22.0,054,0146,1790930021,41.202 00,0006,0008,1025.9,+22.0,054,0124,1790930321,41.182 00,0009,0012,1026.0,+21.9,056,0144,1790930621,41.228 00,0009,0012,1025.9,+22.0,054,0140,1790930921,41.196 00,0003,0005,1026.2,+22.0,054,0141,1790931221,41.184 00,0007,0010,1026.1,+22.1,055,0138,1790931521,41.169 00,0006,0008,1026.3,+22.2,055,0166,1790931821,41.18 00,0010,0013,1026.4,+22.2,054,0175,1790932121,41.202 00,0004,0006,1026.4,+22.2,054,0125,1790932421,41.195 00,0008,0011,1026.5,+22.5,055,0163,1790932721,41.197 00,0011,0015,1026.3,+22.3,054,0133,1790933021,41.19 00,0007,0010,1026.3,+22.6,055,0141,1790933321,41.307 00,0010,0013,1026.1,+22.4,054,0143,1790933621,41.295 00,0008,0011,1026.3,+22.7,056,0164,1790933921,41.308 00,0007,0010,1026.5,+22.5,053,0168,1790934221,41.288 00,0009,0012,1026.3,+22.5,053,0137,1790934521,41.296 00,0006,0008,1026.4,+22.6,054,0152,1790934821,41.289 00,0006,0008,1026.4,+22.5,053,0121,1790935121,41.308 00,0009,0012,1026.4,+22.6,055,0146,1790935421,41.317 00,0005,0007,1026.3,+22.5,053,0153,1790935721,41.289 00,0008,0011,1026.0,+22.7,053,0167,1790936021,41.271 00,0009,0012,1026.0,+22.7,055,0124,1790936321,41.277 00,0009,0012,1026.2,+22.8,053,0153,1790936621,41.31 00,0006,0008,1026.4,+22.8,052,0157,1790936921,41.41 00,0012,0016,1026.3,+22.8,053,0142,1790937221,41.4 00,0006,0008,1026.2,+23.0,055,0150,1790937521,41.441 00,0006,0008,1026.2,+22.9,054,0136,1790937821,41.429 00,0006,0008,1025.9,+22.9,054,0140,1790938121,41.423 00,0009,0012,1026.1,+22.9,054,0165,1790938421,41.422 00,0008,0011,1026.1,+22.7,054,0146,1790938721,41.369 00,0006,0008,1026.0,+22.6,055,0140,1790939321,41.401 00,0009,0012,1026.0,+22.7,055,0144,1790939621,41.408 00,0011,0015,1026.0,+22.7,055,0126,1790939921,41.379 00,0012,0016,1026.3,+22.8,056,0138,1790940221,41.437 00,0012,0016,1026.2,+22.8,057,0143,1790940521,41.535 00,0009,0012,1026.1,+22.7,055,0158,1790940821,41.531 00,0007,0010,1026.0,+22.6,052,0167,1790941121,41.501 00,0009,0012,1026.1,+22.7,053,0138,1790941421,41.483 00,0009,0012,1026.0,+22.7,054,0139,1790941721,41.497 00,0008,0011,1026.2,+22.7,052,0168,1790942021,41.512 00,0006,0008,1026.2,+22.6,047,0163,1790942321,41.471 00,0010,0013,1026.2,+22.8,050,0142,1790942621,41.496 00,0013,0017,1026.4,+22.9,047,0156,1790942921,41.457 00,0013,0017,1026.1,+23.0,046,0121,1790943221,41.443 00,0009,0012,1026.2,+23.0,047,0151,1790943521,41.478 00,0011,0015,1026.1,+23.1,046,0123,1790943821,41.659 00,0008,0011,1026.2,+23.0,047,0119,1790944121,41.614 00,0007,0010,1026.1,+23.1,048,0138,1790944421,41.613 00,0014,0018,1026.3,+22.8,047,0142,1790944721,41.593 00,0009,0012,1026.1,+23.1,046,0161,1790945021,41.604 00,0010,0013,1026.2,+23.1,049,0155,1790945321,41.609 00,0009,0012,1026.6,+22.9,049,0153,1790945621,41.629 00,0008,0011,1026.1,+22.8,048,0158,1790945921,41.591 00,0005,0007,1026.4,+22.9,048,0146,1790946221,41.578 00,0008,0011,1026.4,+22.8,045,0137,1790946521,41.559 00,0005,0007,1026.4,+22.7,048,0146,1790946821,41.628 00,0005,0007,1026.4,+22.9,046,0166,1790947121,41.576 00,0008,0011,1026.5,+22.9,046,0139,1790947421,41.656 00,0005,0007,1026.3,+23.3,046,0145,1790947721,41.722 00,0009,0012,1026.4,+23.9,044,0159,1790948021,41.709 00,0008,0011,1026.2,+23.1,045,0154,1790948321,41.723 00,0006,0008,1026.7,+23.0,046,0149,1790948621,41.743 00,0006,0008,1026.6,+22.7,045,0131,1790948921,41.737 00,0007,0010,1026.6,+22.6,046,0136,1790949221,41.704 00,0012,0016,1026.6,+22.6,047,0156,1790949521,41.665 00,0007,0010,1026.6,+22.6,048,0144,1790949821,41.712 00,0007,0010,1026.3,+22.4,046,0134,1790950121,41.672 00,0013,0017,1026.4,+22.5,047,0162,1790950421,41.671 00,0008,0011,1026.7,+22.6,046,0155,1790950721,41.669 00,0006,0008,1026.6,+22.7,044,0126,1790951021,41.748 00,0010,0013,1026.2,+23.2,046,0175,1790951321,41.818 00,0007,0010,1026.6,+22.9,046,0156,1790951621,41.809 00,0010,0013,1026.6,+22.9,047,0168,1790951921,41.823 00,0014,0018,1026.5,+22.8,047,0159,1790952221,41.804 00,0005,0007,1026.7,+22.4,047,0143,1790952521,41.83 00,0009,0012,1026.8,+22.4,047,0137,1790952821,41.825 00,0011,0015,1026.7,+22.2,046,0144,1790953121,41.804 00,0008,0011,1027.0,+22.1,047,0147,1790953421,41.794 00,0007,0010,1026.8,+22.0,047,0161,1790953721,41.776 00,0008,0011,1026.9,+22.1,046,0109,1790954021,41.783 00,0010,0013,1027.0,+22.1,048,0145,1790954321,41.771 00,0012,0016,1027.0,+22.1,049,0134,1790954621,41.856 00,0008,0011,1026.7,+22.0,047,0142,1790954921,41.941 00,0007,0010,1027.0,+21.8,047,0137,1790955221,41.916 00,0013,0017,1026.9,+21.9,048,0153,1790955521,41.898 00,0006,0008,1027.3,+21.8,047,0128,1790955821,41.902 00,0006,0008,1027.2,+21.8,046,0153,1790956121,41.89 00,0013,0017,1027.2,+21.7,048,0168,1790956421,41.916 00,0006,0008,1027.2,+21.8,048,0160,1790956721,41.885 00,0006,0008,1027.0,+21.8,047,0147,1790957021,41.874 00,0011,0015,1027.1,+21.7,048,0148,1790957321,41.885 00,0004,0006,1027.1,+21.7,047,0138,1790957621,41.904 00,0009,0012,1027.1,+21.7,049,0136,1790957921,41.892 00,0009,0012,1027.3,+21.8,049,0139,1790958221,41.925 00,0008,0011,1027.2,+21.8,049,0150,1790958522,42.03 00,0007,0010,1027.5,+21.7,049,0161,1790958821,41.99 00,0008,0011,1027.5,+21.6,050,0147,1790959122,42.007 00,0006,0008,1027.4,+21.6,050,0157,1790959422,42.005 00,0008,0011,1027.3,+21.7,050,0126,1790959722,42.008 00,0004,0006,1027.5,+21.6,048,0158,1790960021,41.984 00,0005,0007,1027.4,+21.6,047,0148,1790960322,42.004 00,0008,0011,1027.4,+21.6,048,0132,1790960621,41.994 00,0009,0012,1027.6,+21.6,049,0149,1790960922,42.004 00,0006,0008,1027.6,+21.6,049,0154,1790961221,41.99 00,0005,0007,1027.5,+21.7,050,0170,1790961522,42.001 00,0010,0013,1027.6,+21.7,052,0156,1790961822,42.033 00,0006,0008,1027.6,+21.6,049,0157,1790962122,42.145 00,0005,0007,1027.4,+21.6,049,0141,1790962422,42.136 00,0006,0008,1027.4,+21.5,049,0142,1790962722,42.144 00,0007,0010,1027.8,+21.7,049,0158,1790963022,42.072 00,0008,0011,1027.7,+21.7,050,0151,1790963322,42.119 00,0008,0011,1027.5,+21.6,049,0146,1790963622,42.101 00,0005,0007,1027.6,+21.6,046,0158,1790963922,42.09 00,0005,0007,1027.7,+21.5,047,0130,1790964222,42.117 00,0005,0007,1027.7,+21.6,046,0140,1790964522,42.123 00,0005,0007,1027.8,+21.7,047,0151,1790964822,42.065 00,0008,0011,1027.9,+21.6,048,0154,1790965122,42.111 00,0004,0006,1028.0,+21.5,047,0160,1790965422,42.145 00,0004,0006,1028.1,+21.5,044,0167,1790965722,42.243 00,0004,0006,1028.0,+21.4,044,0142,1790966022,42.23 00,0006,0008,1028.0,+21.3,044,0154,1790966322,42.221 00,0004,0006,1028.0,+21.2,042,0167,1790966622,42.182 00,0009,0012,1028.2,+21.3,046,0142,1790966922,42.226 00,0006,0008,1028.1,+21.1,045,0128,1790967222,42.224 00,0003,0005,1027.8,+21.3,043,0129,1790967522,42.183 00,0006,0008,1028.1,+21.2,043,0148,1790967822,42.19 00,0005,0007,1028.0,+21.2,045,0140,1790968122,42.205 00,0006,0008,1028.0,+21.2,046,0141,1790968422,42.157 00,0005,0007,1028.2,+21.3,046,0167,1790968722,42.15 00,0013,0017,1028.2,+21.2,044,0129,1790969022,42.208 00,0004,0006,1028.0,+21.3,044,0135,1790969322,42.304 00,0009,0012,1028.0,+21.1,044,0145,1790969622,42.331 00,0005,0007,1028.0,+21.2,042,0127,1790969922,42.298 00,0005,0007,1027.9,+21.2,040,0161,1790970222,42.325 00,0004,0006,1028.1,+21.2,041,0153,1790970522,42.311 00,0005,0007,1028.2,+21.1,041,0161,1790970822,42.304 00,0005,0007,1028.1,+21.2,040,0135,1790971122,42.291 00,0006,0008,1028.0,+21.1,040,0141,1790971422,42.314 00,0004,0006,1028.0,+21.0,041,0139,1790971722,42.378 00,0005,0007,1028.1,+21.0,042,0146,1790972022,42.268 00,0006,0008,1027.8,+21.0,040,0149,1790972322,42.231 00,0006,0008,1028.3,+20.9,044,0141,1790972622,42.291 00,0003,0005,1028.2,+20.9,042,0132,1790972922,42.403 00,0005,0007,1027.9,+21.1,042,0144,1790973222,42.392 00,0008,0011,1028.0,+21.1,042,0153,1790973522,42.436 00,0008,0011,1028.0,+20.9,042,0160,1790973822,42.382 00,0005,0007,1027.8,+21.1,045,0170,1790974122,42.411 00,0006,0008,1028.1,+20.9,044,0124,1790974422,42.414 00,0005,0007,1027.8,+21.0,045,0142,1790974722,42.403 00,0003,0005,1027.9,+20.9,042,0132,1790975022,42.38 00,0003,0005,1028.1,+20.9,043,0152,1790975322,42.381 00,0005,0007,1028.0,+20.9,041,0149,1790975622,42.386 00,0007,0010,1028.2,+20.9,042,0161,1790975922,42.38 00,0007,0010,1028.1,+20.8,048,0149,1790976222,42.43 00,0005,0007,1027.9,+20.9,043,0149,1790976522,42.503 00,0006,0008,1028.2,+20.9,043,0129,1790976822,42.557 00,0005,0007,1028.1,+20.8,042,0131,1790977122,42.55 00,0003,0005,1028.2,+20.8,043,0161,1790977422,42.505 00,0008,0011,1027.8,+20.9,044,0154,1790977722,42.495 00,0004,0006,1028.1,+20.7,044,0134,1790978022,42.501 00,0005,0007,1028.1,+20.8,044,0117,1790978322,42.496 00,0006,0008,1028.1,+20.6,044,0149,1790978622,42.471 00,0010,0013,1028.3,+20.9,045,0131,1790978922,42.498 00,0003,0005,1028.0,+20.7,042,0135,1790979222,42.525 00,0003,0005,1028.3,+20.8,044,0158,1790979522,42.472 00,0004,0006,1028.2,+20.6,050,0141,1790979822,42.505 00,0004,0006,1028.3,+20.5,051,0175,1790980122,42.624 00,0005,0007,1028.0,+20.3,050,0145,1790980422,42.666 00,0005,0007,1028.4,+20.3,051,0157,1790980722,42.64 00,0010,0013,1028.1,+20.3,051,0146,1790981022,42.592 00,0005,0007,1028.4,+20.2,051,0152,1790981322,42.637 00,0004,0006,1028.4,+20.2,051,0133,1790981622,42.601 00,0006,0008,1028.2,+20.2,052,0157,1790981922,42.603 00,0005,0007,1028.0,+20.1,051,0137,1790982222,42.594 00,0005,0007,1028.2,+20.2,052,0159,1790982522,42.586 00,0007,0010,1028.2,+20.1,053,0139,1790982822,42.546 00,0005,0007,1028.0,+20.1,052,0149,1790983122,42.578 00,0005,0007,1028.2,+19.9,052,0140,1790983422,42.612 00,0004,0006,1028.0,+20.0,052,0123,1790983722,42.705 00,0003,0005,1028.3,+20.0,051,0173,1790984022,42.732 00,0006,0008,1028.2,+19.9,051,0144,1790984322,42.699 00,0004,0006,1028.4,+19.9,052,0151,1790984622,42.71 00,0003,0005,1028.2,+19.9,053,0140,1790984922,42.716 00,0007,0010,1028.2,+19.7,052,0144,1790985222,42.699 00,0006,0008,1028.0,+19.7,052,0129,1790985522,42.685 00,0004,0006,1028.0,+19.8,052,0154,1790985822,42.673 00,0006,0008,1028.2,+19.7,053,0147,1790986122,42.66 00,0004,0006,1028.0,+19.7,051,0161,1790986422,42.669 00,0004,0006,1028.1,+19.8,054,0133,1790986722,42.654 00,0005,0007,1028.3,+19.6,052,0150,1790987022,42.728 00,0004,0006,1028.1,+19.6,053,0162,1790987322,42.824 00,0007,0010,1028.2,+19.5,054,0138,1790987622,42.79 00,0006,0008,1028.2,+19.4,052,0143,1790987922,42.817 00,0004,0006,1028.2,+19.5,053,0142,1790988222,42.786 00,0004,0006,1028.1,+19.3,052,0172,1790988522,42.792 00,0003,0005,1028.1,+19.5,053,0162,1790988822,42.806 00,0006,0008,1027.9,+19.6,054,0146,1790989122,42.765 00,0006,0008,1028.2,+19.5,054,0149,1790989422,42.812 00,0007,0010,1028.2,+19.6,055,0132,1790989722,42.799 00,0005,0007,1028.1,+19.4,053,0146,1790990022,42.786 00,0006,0008,1028.0,+19.6,055,0166,1790990322,42.774 00,0007,0010,1028.3,+19.6,056,0151,1790990622,42.806 00,0003,0005,1028.2,+19.4,053,0146,1790990922,42.992 00,0009,0012,1028.0,+19.4,054,0139,1790991222,42.952 00,0005,0007,1028.1,+19.5,053,0176,1790991522,42.918 00,0005,0007,1027.9,+19.4,054,0142,1790991822,42.912 00,0010,0013,1028.0,+19.5,053,0117,1790992122,42.931 00,0003,0005,1028.1,+19.5,054,0162,1790992422,42.923 00,0006,0008,1028.1,+19.4,055,0167,1790992722,42.89 00,0006,0008,1028.1,+19.4,055,0173,1790993022,42.874 00,0003,0005,1028.0,+19.3,054,0120,1790993322,42.884 00,0004,0006,1028.1,+19.4,055,0140,1790993623,43.306 00,0007,0010,1028.0,+19.4,056,0168,1790993922,42.892 00,0006,0008,1027.9,+19.3,055,0154,1790994222,42.907 00,0004,0006,1027.9,+19.2,055,0136,1790994523,43.023 00,0005,0007,1027.8,+19.3,055,0165,1790994823,43.01 00,0007,0010,1028.0,+19.3,055,0138,1790995122,42.997 00,0004,0006,1027.9,+19.4,057,0144,1790995422,44 00,0006,0008,1028.1,+19.3,056,0143,1790995723,43.051 00,0003,0005,1027.8,+19.2,055,0138,1790996023,43.017 00,0005,0007,1027.9,+19.2,056,0143,1790996323,43.045 00,0004,0006,1028.0,+19.1,055,0138,1790996622,42.976 00,0007,0010,1028.2,+19.2,056,0147,1790996922,43 00,0005,0007,1028.2,+19.2,055,0138,1790997223,43.005 00,0006,0008,1028.1,+19.3,056,0150,1790997522,42.992 00,0007,0010,1028.1,+19.1,056,0133,1790997823,43.03 00,0004,0006,1027.9,+19.3,055,0151,1790998123,43.131 00,0002,0003,1028.2,+19.1,056,0144,1790998423,43.111 00,0004,0006,1027.8,+18.9,055,0141,1790998723,43.105 00,0006,0008,1027.9,+19.1,056,0158,1790999023,43.106 00,0004,0006,1028.0,+19.2,056,0157,1790999323,43.092 00,0004,0006,1028.0,+19.2,056,0141,1790999623,43.099 00,0004,0006,1028.3,+19.1,056,0165,1790999923,43.11 00,0004,0006,1028.2,+19.1,056,0156,1791000223,43.092 00,0004,0006,1028.0,+19.2,055,0157,1791000523,43.111 00,0007,0010,1028.0,+19.1,057,0168,1791000823,43.085 00,0011,0015,1028.0,+19.1,056,0142,1791001123,43.071 00,0006,0008,1028.3,+19.1,056,0147,1791001423,43.126 00,0004,0006,1028.3,+19.2,056,0127,1791001723,43.251 00,0004,0006,1028.1,+19.3,056,0138,1791002023,43.25 00,0007,0010,1028.0,+19.3,055,0151,1791002323,43.237 00,0009,0012,1028.3,+19.2,055,0136,1791002623,43.223 00,0003,0005,1028.2,+19.1,055,0128,1791002923,43.21 00,0006,0008,1028.2,+19.3,055,0139,1791003223,43.217 00,0005,0007,1028.3,+19.1,055,0132,1791003523,43.224 00,0004,0006,1028.4,+19.4,054,0158,1791003823,43.191 00,0005,0007,1028.6,+19.3,054,0167,1791004123,43.177 00,0004,0006,1028.5,+19.2,055,0149,1791004423,43.184 00,0004,0006,1028.5,+19.4,056,0138,1791004723,43.194 00,0006,0008,1028.6,+19.4,055,0131,1791005023,43.257 00,0006,0008,1028.6,+19.2,055,0136,1791005323,43.325 00,0003,0005,1028.4,+19.3,056,0155,1791005623,43.332 00,0003,0005,1028.6,+19.3,054,0144,1791005923,43.317 00,0006,0008,1028.7,+19.3,055,0140,1791006223,43.365 00,0004,0006,1028.6,+19.2,054,0152,1791006523,43.351 00,0006,0008,1028.9,+19.4,054,0115,1791006823,43.318 00,0005,0007,1028.9,+19.5,054,0142,1791007123,43.324 00,0004,0006,1028.8,+19.7,055,0135,1791007423,43.311 00,0006,0008,1028.9,+19.7,054,0142,1791007723,43.337 00,0005,0007,1028.9,+19.8,053,0159,1791008023,43.293 00,0002,0003,1029.1,+19.8,053,0132,1791008323,43.274 00,0004,0006,1029.1,+19.9,054,0139,1791008623,43.307 00,0004,0006,1029.1,+19.9,053,0154,1791008923,43.451 00,0005,0007,1028.9,+20.0,053,0134,1791009223,43.434 00,0008,0011,1029.0,+20.0,051,0163,1791009523,43.437 00,0009,0012,1029.1,+20.2,055,0141,1791009823,43.424 00,0004,0006,1029.1,+20.4,055,0145,1791010123,43.412 00,0004,0006,1028.8,+20.1,054,0156,1791010423,43.418 00,0007,0010,1029.2,+20.3,054,0141,1791010723,43.425 00,0006,0008,1028.9,+20.5,054,0163,1791011023,43.398 00,0008,0011,1028.9,+20.7,054,0131,1791011323,43.419 00,0008,0011,1029.0,+20.5,051,0126,1791011623,43.406 00,0006,0008,1028.9,+20.4,051,0169,1791011923,43.413 00,0005,0007,1029.1,+20.6,052,0163,1791012223,43.472 00,0005,0007,1028.9,+20.5,051,0138,1791012523,43.57 00,0003,0005,1029.0,+20.5,051,0133,1791012823,43.84 00,0006,0008,1029.2,+20.6,053,0128,1791013123,43.557 00,0005,0007,1029.4,+20.6,051,0145,1791013423,43.548 00,0005,0007,1029.3,+20.7,052,0135,1791013723,43.55 00,0003,0005,1029.3,+20.9,053,0156,1791014023,43.521 00,0009,0012,1029.2,+20.9,051,0157,1791014323,43.509 00,0007,0010,1029.3,+21.2,052,0153,1791014623,43.53 00,0006,0008,1029.3,+21.3,050,0152,1791014923,43.478 00,0005,0007,1029.2,+21.2,051,0151,1791015223,43.489 00,0005,0007,1029.4,+21.3,052,0134,1791015523,43.491 00,0004,0006,1029.2,+21.3,051,0143,1791015823,43.546 00,0004,0006,1029.4,+21.4,048,0148,1791016123,43.662 00,0004,0006,1029.6,+21.4,049,0155,1791016423,43.649 00,0010,0013,1029.1,+21.4,048,0154,1791016723,43.665 00,0004,0006,1029.5,+21.4,050,0144,1791017023,43.633 00,0005,0007,1029.4,+21.4,051,0167,1791017323,43.677 00,0002,0003,1029.5,+21.4,049,0150,1791017623,43.647 00,0002,0003,1029.4,+21.5,047,0145,1791017923,43.658 00,0006,0008,1029.5,+21.7,048,0178,1791018523,43.624 00,0003,0005,1029.6,+21.4,049,0123,1791018823,43.582 00,0009,0012,1029.5,+21.4,049,0142,1791019123,43.609 00,0003,0005,1029.2,+21.7,050,0159,1791019423,43.633 00,0003,0005,1029.2,+21.5,049,0165,1791019723,43.704 00,0005,0007,1029.3,+21.5,049,0142,1791020023,43.729 00,0005,0007,1029.6,+21.4,049,0147,1791020323,43.716 00,0003,0005,1029.4,+21.6,049,0138,1791020623,43.717 00,0005,0007,1029.2,+21.7,047,0157,1791020923,43.71 00,0003,0005,1029.5,+21.6,048,0135,1791021223,43.717 00,0005,0007,1029.8,+21.5,050,0159,1791021523,43.745 00,0004,0006,1029.6,+21.6,048,0124,1791021823,43.694 00,0005,0007,1029.5,+21.7,048,0123,1791022123,43.696 00,0005,0007,1029.3,+21.9,051,0160,1791022423,43.676 00,0010,0013,1029.7,+21.9,046,0132,1791022723,43.731 00,0007,0010,1029.5,+22.1,048,0147,1791023023,43.772 00,0004,0006,1029.3,+22.0,048,0143,1791023323,43.864 00,0004,0006,1029.5,+21.9,048,0139,1791023623,43.831 00,0002,0003,1029.3,+22.0,049,0158,1791023923,43.839 00,0006,0008,1029.5,+22.1,047,0136,1791024223,43.837 00,0003,0005,1029.4,+22.1,046,0168,1791024523,43.815 00,0005,0007,1029.4,+21.9,050,0144,1791024823,43.815 00,0004,0006,1029.4,+21.9,049,0140,1791025123,43.803 00,0008,0011,1029.2,+21.9,048,0133,1791025423,43.812 00,0009,0012,1029.4,+22.0,046,0149,1791025723,43.816 00,0005,0007,1029.3,+22.1,043,0153,1791026023,43.773 00,0004,0006,1029.1,+22.6,045,0158,1791026323,43.776 00,0005,0007,1029.2,+22.6,041,0133,1791026623,43.827 00,0006,0008,1029.2,+22.6,043,0144,1791026923,43.944 00,0006,0008,1029.3,+22.5,042,0163,1791027223,43.95 00,0003,0005,1029.2,+22.5,043,0158,1791027523,43.936 00,0004,0006,1029.4,+22.5,043,0174,1791027823,43.991 00,0004,0006,1029.3,+22.4,043,0126,1791028123,43.951 00,0005,0007,1029.1,+22.5,042,0147,1791028423,43.904 00,0006,0008,1029.0,+22.5,044,0152,1791028723,43.904 00,0003,0005,1029.0,+22.6,043,0143,1791029023,43.911 00,0003,0005,1029.0,+22.6,043,0144,1791029323,43.898 00,0005,0007,1029.0,+22.7,043,0144,1791029623,43.884 00,0006,0008,1029.2,+22.7,044,0151,1791029923,43.897 00,0005,0007,1028.9,+22.5,045,0155,1791030223,43.925 00,0007,0010,1029.3,+22.4,044,0154,1791030524,44.063 00,0008,0011,1029.1,+22.3,044,0150,1791030824,44.03 00,0010,0013,1029.0,+22.3,043,0158,1791031124,44.036 00,0004,0006,1028.9,+22.3,043,0166,1791031424,44.063 00,0005,0007,1029.2,+22.4,042,0150,1791031724,44.029 00,0006,0008,1029.1,+22.4,044,0131,1791032024,44.035 00,0006,0008,1028.8,+22.4,044,0163,1791032324,44.034 00,0004,0006,1029.2,+22.3,044,0166,1791032623,43.999 00,0007,0010,1028.8,+22.5,043,0155,1791032924,44.041 00,0003,0005,1029.2,+22.4,046,0146,1791033224,44.012 00,0006,0008,1029.1,+22.3,043,0158,1791033524,44.031 00,0005,0007,1029.1,+22.6,042,0147,1791033824,44.065 00,0003,0005,1028.7,+23.4,041,0157,1791034124,44.146 00,0009,0012,1028.5,+24.1,039,0162,1791034424,44.149 00,0007,0010,1028.7,+24.5,037,0136,1791034724,44.14 00,0003,0005,1028.9,+24.0,039,0153,1791035024,44.16 00,0008,0011,1029.0,+22.9,041,0127,1791035324,44.153 00,0004,0006,1029.1,+23.0,042,0154,1791035624,44.156 00,0005,0007,1028.9,+22.6,044,0146,1791035924,44.401 00,0011,0015,1028.8,+22.5,044,0121,1791036224,44.13 00,0005,0007,1028.9,+22.5,043,0158,1791036524,44.118 00,0011,0015,1029.0,+22.7,043,0144,1791036824,44.108 00,0006,0008,1028.7,+22.7,043,0148,1791037124,44.109 00,0003,0005,1028.9,+22.5,043,0155,1791037424,44.164 00,0005,0007,1028.7,+23.0,041,0155,1791037724,44.251 00,0005,0007,1028.6,+23.1,041,0140,1791038024,44.249 00,0003,0005,1028.9,+23.7,041,0150,1791038324,44.242 00,0003,0005,1028.8,+23.2,041,0168,1791038624,44.249 00,0005,0007,1028.7,+22.9,042,0146,1791038924,44.214 00,0010,0013,1029.0,+22.7,045,0158,1791039224,44.236 00,0003,0005,1028.7,+22.2,045,0151,1791039524,44.245 00,0014,0018,1029.0,+21.9,045,0160,1791039824,44.236 00,0015,0021,1029.0,+22.0,046,0141,1791040124,44.237 00,0008,0011,1029.1,+21.9,045,0150,1791040424,44.171 00,0004,0006,1028.9,+21.9,045,0150,1791040724,44.19 00,0009,0012,1029.1,+21.6,045,0150,1791041024,44.286 00,0009,0012,1028.9,+21.6,045,0142,1791041324,44.382 00,0005,0007,1028.9,+21.5,046,0134,1791041624,44.389 00,0005,0007,1029.2,+21.3,046,0153,1791041924,44.387 00,0005,0007,1028.9,+21.3,047,0152,1791042224,44.322 00,0009,0012,1029.1,+21.3,047,0163,1791042524,44.35 00,0004,0006,1028.9,+21.2,046,0158,1791042824,44.337 00,0006,0008,1029.0,+21.1,047,0142,1791043124,44.363 00,0003,0005,1028.9,+21.2,046,0153,1791043424,44.349 00,0004,0006,1029.0,+21.1,048,0162,1791043724,44.297 00,0006,0008,1028.8,+21.2,048,0143,1791044024,44.322 00,0007,0010,1029.0,+21.2,046,0143,1791044324,44.31 00,0007,0010,1028.7,+21.1,048,0125,1791044624,44.332 00,0006,0008,1028.8,+21.1,048,0145,1791044924,44.465 00,0004,0006,1029.0,+21.1,047,0161,1791045224,44.468 00,0011,0015,1028.9,+21.1,048,0152,1791045524,44.456 00,0008,0011,1029.0,+21.0,048,0130,1791045824,44.415 00,0008,0011,1029.1,+21.0,047,0143,1791046124,44.451 00,0012,0016,1028.8,+21.0,048,0169,1791046424,44.441 00,0013,0017,1028.9,+21.0,050,0149,1791046724,44.423 00,0010,0013,1028.9,+21.1,049,0152,1791047024,44.45 00,0078,0106,1029.3,+20.9,048,0145,1791047324,44.396 00,0011,0015,1028.9,+21.0,047,0142,1791047624,44.418 00,0008,0011,1029.0,+21.0,049,0144,1791047924,44.431 00,0008,0011,1029.1,+21.1,049,0133,1791048224,44.451 00,0005,0007,1029.0,+21.0,048,0147,1791048524,44.566 00,0004,0006,1029.3,+21.0,047,0136,1791048824,44.576 00,0006,0008,1029.2,+21.1,049,0167,1791049124,44.566 00,0004,0006,1029.2,+20.9,048,0151,1791049424,44.507 00,0007,0010,1029.3,+20.9,049,0131,1791049724,44.532 00,0006,0008,1029.2,+20.9,047,0150,1791050024,44.537 00,0003,0005,1029.1,+20.9,048,0182,1791050324,44.53 00,0002,0003,1029.1,+20.9,049,0130,1791050624,44.551 00,0004,0006,1029.4,+21.0,050,0125,1791050924,44.518 00,0005,0007,1029.1,+20.9,048,0151,1791051224,44.492 00,0004,0006,1029.3,+20.9,049,0148,1791051524,44.533 00,0002,0003,1029.0,+20.9,048,0154,1791051824,44.567 00,0004,0006,1029.5,+21.1,050,0146,1791052124,44.685 00,0004,0006,1029.2,+20.9,050,0161,1791052424,44.656 00,0003,0005,1029.2,+20.9,047,0142,1791052724,44.683 00,0002,0003,1029.3,+20.9,048,0149,1791053024,44.623 00,0004,0006,1029.5,+20.8,046,0152,1791053324,44.651 00,0005,0007,1029.4,+20.8,050,0143,1791053624,44.637 00,0003,0005,1029.5,+20.8,049,0140,1791053924,44.651 00,0007,0010,1029.4,+21.0,050,0140,1791054224,44.61 00,0008,0011,1029.5,+20.8,048,0168,1791054524,44.597 00,0003,0005,1029.4,+20.9,050,0153,1791054824,44.602 00,0005,0007,1029.3,+20.9,049,0145,1791055124,44.621 00,0005,0007,1029.5,+20.9,051,0127,1791055424,44.649 00,0004,0006,1029.3,+20.8,048,0135,1791055724,44.733 00,0004,0006,1029.3,+20.8,049,0148,1791056024,44.72 00,0009,0012,1029.3,+20.9,049,0148,1791056324,44.887 00,0003,0005,1029.1,+20.8,048,0142,1791056624,44.75 00,0004,0006,1029.3,+20.9,049,0146,1791056924,44.774 00,0004,0006,1029.3,+20.9,050,0144,1791057224,44.741 00,0004,0006,1029.3,+20.9,048,0128,1791057524,44.707 00,0003,0005,1029.2,+20.9,047,0142,1791057824,44.734 00,0005,0007,1029.3,+20.8,049,0142,1791058124,44.72 00,0005,0007,1029.3,+20.9,048,0134,1791058424,44.69 00,0006,0008,1029.3,+20.9,048,0147,1791058724,44.734 00,0004,0006,1029.5,+20.8,049,0144,1791059024,44.79 00,0006,0008,1029.3,+20.9,050,0131,1791059324,44.888 00,0005,0007,1029.3,+20.9,050,0148,1791059624,44.856 00,0005,0007,1029.2,+21.0,050,0140,1791059924,44.861 00,0004,0006,1029.1,+20.9,050,0149,1791060224,44.829 00,0004,0006,1029.0,+21.1,049,0147,1791060524,44.857 00,0003,0005,1029.1,+20.9,049,0156,1791060824,44.842 00,0004,0006,1029.1,+21.1,050,0151,1791061124,44.829 00,0004,0006,1029.2,+20.9,049,0141,1791061424,44.843 00,0008,0011,1029.3,+20.9,050,0131,1791061724,44.814 00,0005,0007,1029.2,+20.9,050,0132,1791062024,44.81 00,0003,0005,1029.1,+20.8,050,0137,1791062324,44.817 00,0006,0008,1029.0,+20.8,049,0151,1791062624,44.852 00,0003,0005,1029.2,+20.8,050,0139,1791062924,44.978 00,0002,0003,1029.1,+20.9,048,0162,1791063224,44.933 00,0005,0007,1029.1,+20.9,048,0154,1791063524,44.962 00,0004,0006,1029.1,+20.8,056,0154,1791063824,44.948 00,0003,0005,1029.0,+20.7,057,0160,1791064124,44.935 00,0006,0008,1029.2,+20.6,058,0146,1791064424,44.942 00,0006,0008,1029.0,+20.5,058,0163,1791064724,44.916 00,0005,0007,1029.3,+20.6,058,0137,1791065024,44.917 00,0006,0008,1029.3,+20.3,058,0136,1791065324,44.924 00,0002,0003,1029.0,+20.5,057,0145,1791065624,44.871 00,0003,0005,1029.1,+20.6,057,0149,1791065924,44.916 00,0006,0008,1029.1,+20.5,058,0157,1791066224,44.932 00,0005,0007,1029.1,+20.4,059,0151,1791066525,45.088 00,0007,0010,1028.9,+20.4,058,0154,1791066825,45.035 00,0003,0005,1028.7,+20.4,058,0156,1791067125,45.062 00,0001,0002,1029.0,+20.3,059,0153,1791067425,45.059 00,0005,0007,1028.8,+20.4,059,0138,1791067725,45.076 00,0003,0005,1028.7,+20.3,059,0171,1791068025,45.042 00,0004,0006,1028.9,+20.3,059,0139,1791068325,45.069 00,0005,0007,1028.7,+20.3,059,0164,1791068625,45.059 00,0004,0006,1028.9,+20.2,058,0132,1791068925,45.043 00,0006,0008,1028.9,+20.3,059,0170,1791069225,45.064 00,0006,0008,1028.8,+20.2,058,0146,1791069525,45.041 00,0003,0005,1028.8,+20.2,059,0142,1791069825,45.092 00,0004,0006,1028.5,+20.3,058,0162,1791070125,45.172 00,0005,0007,1028.7,+20.2,058,0151,1791070425,45.154 00,0002,0003,1028.4,+20.3,057,0160,1791070725,45.142 00,0004,0006,1028.4,+20.3,059,0142,1791071025,45.116 00,0005,0007,1028.7,+19.7,061,0161,1791071325,45.153 00,0004,0006,1028.5,+19.8,061,0160,1791071625,45.155 00,0006,0008,1028.5,+19.4,061,0158,1791071925,45.127 00,0003,0005,1028.4,+19.1,061,0129,1791072225,45.134 00,0006,0008,1028.6,+19.3,062,0154,1791072525,45.146 00,0002,0003,1028.2,+19.1,062,0142,1791072825,45.109 00,0004,0006,1028.3,+19.0,062,0157,1791073125,45.114 00,0003,0005,1028.4,+19.2,062,0133,1791073425,45.129 00,0006,0008,1028.4,+19.1,064,0140,1791073725,45.244 00,0006,0008,1028.5,+18.3,064,0143,1791074025,45.262 00,0007,0010,1028.3,+18.5,063,0143,1791074325,45.257 00,0004,0006,1028.4,+18.5,064,0145,1791074625,45.233 00,0004,0006,1028.4,+18.9,063,0149,1791074925,45.28 00,0003,0005,1028.4,+18.9,063,0152,1791075225,45.218 00,0004,0006,1028.3,+18.5,063,0140,1791075525,45.265 00,0008,0011,1028.3,+18.1,064,0127,1791075825,45.196 00,0005,0007,1028.3,+17.8,064,0145,1791076125,45.198 00,0005,0007,1028.1,+17.6,064,0155,1791076425,45.205 00,0006,0008,1028.3,+17.7,064,0143,1791076725,45.193 00,0002,0003,1028.4,+17.5,064,0124,1791077025,45.27 00,0005,0007,1028.2,+17.8,063,0117,1791077325,45.371 00,0002,0003,1028.4,+17.8,063,0141,1791077625,45.352 00,0004,0006,1028.5,+17.9,062,0147,1791077925,45.386 00,0003,0005,1028.4,+17.8,062,0154,1791078225,45.3 00,0002,0003,1028.5,+17.9,061,0139,1791078525,45.352 00,0004,0006,1028.2,+17.9,061,0154,1791078825,45.345 00,0003,0005,1028.0,+18.0,060,0143,1791079125,45.325 00,0003,0005,1028.3,+17.8,062,0152,1791079425,45.351 00,0004,0006,1028.1,+17.7,063,0139,1791079725,45.35 00,0005,0007,1028.3,+17.5,063,0161,1791080025,45.295 00,0006,0008,1028.2,+17.5,062,0165,1791080325,45.362 00,0003,0005,1028.0,+17.8,059,0150,1791080625,45.348 00,0003,0005,1028.0,+17.9,059,0138,1791080925,45.445 00,0004,0006,1028.3,+17.7,060,0145,1791081225,45.476 00,0002,0003,1028.0,+17.6,060,0149,1791081525,45.438 00,0004,0006,1028.2,+17.6,059,0127,1791081825,45.444 00,0004,0006,1028.1,+17.7,058,0141,1791082125,45.454 00,0010,0013,1028.0,+18.0,057,0154,1791082425,45.438 00,0004,0006,1028.1,+18.0,056,0171,1791082725,45.445 00,0005,0007,1028.2,+18.0,054,0159,1791083025,45.415 00,0004,0006,1028.3,+18.1,052,0121,1791083325,45.438 00,0003,0005,1028.2,+18.0,052,0125,1791083625,45.427 00,0002,0003,1028.2,+17.7,057,0121,1791083925,45.422 00,0003,0005,1028.3,+17.4,056,0144,1791084225,45.469 00,0004,0006,1027.7,+17.1,056,0157,1791084525,45.563 00,0002,0003,1027.7,+17.1,056,0161,1791084825,45.589 00,0002,0003,1028.1,+16.7,058,0157,1791085125,45.537 00,0003,0005,1028.0,+16.5,058,0125,1791085425,45.521 00,0005,0007,1028.1,+16.3,056,0127,1791085725,45.51 00,0002,0003,1028.0,+16.2,056,0148,1791086025,45.516 00,0002,0003,1027.9,+16.2,055,0144,1791086325,45.522 00,0002,0003,1028.0,+16.1,055,0146,1791086625,45.529 00,0002,0003,1028.3,+16.1,055,0132,1791086925,45.502 00,0003,0005,1028.0,+16.1,055,0143,1791087225,45.522 00,0004,0006,1028.1,+16.3,055,0141,1791087525,45.49 00,0004,0006,1028.0,+16.4,055,0149,1791087825,45.547 00,0002,0003,1028.0,+16.4,055,0166,1791088125,45.661 00,0002,0003,1028.1,+16.3,055,0132,1791088425,45.67 00,0002,0003,1028.0,+16.2,055,0151,1791088725,45.62 00,0005,0007,1027.9,+16.1,056,0165,1791089025,45.621 00,0002,0003,1028.0,+16.2,056,0143,1791089325,45.632 00,0003,0005,1027.9,+15.9,056,0133,1791089625,45.637 00,0004,0006,1028.1,+16.1,055,0158,1791089925,45.608 00,0004,0006,1028.4,+16.1,055,0134,1791090225,45.63 00,0006,0008,1028.0,+16.2,055,0136,1791090525,45.636 00,0002,0003,1028.4,+16.4,055,0154,1791090825,45.576 00,0002,0003,1028.4,+16.4,055,0151,1791091125,45.632 00,0002,0003,1028.2,+16.6,054,0143,1791091425,45.649 00,0002,0003,1028.3,+16.6,054,0135,1791091725,45.741 00,0005,0007,1028.5,+16.8,053,0138,1791092025,45.751 00,0002,0003,1028.3,+17.0,052,0152,1791092325,45.738 00,0002,0003,1028.2,+17.4,052,0163,1791092625,45.746 00,0004,0006,1028.4,+17.7,052,0167,1791092925,45.749 00,0005,0007,1028.6,+17.9,050,0150,1791093225,45.755 00,0003,0005,1028.7,+18.0,050,0133,1791093525,45.762 00,0005,0007,1028.5,+17.8,051,0143,1791093825,45.752 00,0001,0002,1028.6,+18.3,050,0154,1791094125,45.735 00,0004,0006,1028.6,+18.6,050,0146,1791094425,45.722 00,0007,0010,1028.5,+18.7,048,0156,1791094725,45.739 00,0005,0007,1028.7,+19.0,047,0149,1791095025,45.767 00,0004,0006,1028.5,+19.0,047,0122,1791095325,45.87 00,0002,0003,1028.5,+19.1,046,0134,1791095625,45.848 00,0003,0005,1028.5,+19.3,046,0158,1791095925,45.896 00,0003,0005,1028.7,+19.3,046,0141,1791096225,45.881 00,0003,0005,1028.5,+19.6,045,0133,1791096525,45.887 00,0004,0006,1028.7,+19.6,044,0141,1791096825,45.854 00,0004,0006,1028.5,+19.8,045,0128,1791097125,45.849 00,0008,0011,1028.7,+20.0,044,0175,1791097425,45.828 00,0006,0008,1028.4,+19.9,044,0159,1791097725,45.871 00,0002,0003,1028.6,+20.0,043,0151,1791098025,45.884 00,0003,0005,1028.7,+20.1,043,0162,1791098325,45.832 00,0004,0006,1029.0,+20.1,043,0142,1791098625,45.886 00,0004,0006,1028.7,+20.2,043,0134,1791098925,45.961 00,0004,0006,1028.6,+20.5,044,0126,1791099225,45.99 00,0003,0005,1028.9,+20.4,044,0137,1791099526,46.013 00,0003,0005,1028.8,+20.5,044,0145,1791099825,45.96 00,0003,0005,1028.6,+20.5,045,0128,1791100125,45.977 00,0002,0003,1028.6,+20.6,043,0150,1791100425,45.958 00,0003,0005,1028.5,+20.9,043,0130,1791100725,45.927 00,0003,0005,1028.7,+20.8,043,0148,1791101025,45.929 00,0003,0005,1028.7,+21.0,041,0151,1791101325,45.963 00,0008,0011,1028.4,+21.2,042,0131,1791101625,45.962 00,0002,0003,1028.4,+21.6,042,0146,1791101925,45.95 00,0003,0005,1028.5,+21.7,043,0142,1791102226,46.026 00,0005,0007,1028.6,+22.0,040,0146,1791102526,46.103 00,0003,0005,1028.5,+21.9,040,0139,1791102826,46.108 00,0001,0002,1028.5,+21.9,039,0145,1791103126,46.096 00,0003,0005,1028.4,+22.2,038,0150,1791103426,46.08 00,0004,0006,1028.3,+22.2,039,0158,1791103726,46.077 00,0002,0003,1028.1,+22.2,039,0145,1791104026,46.076 00,0003,0005,1028.5,+22.4,040,0155,1791104326,46.083 00,0002,0003,1028.2,+22.5,039,0166,1791104626,46.07 00,0002,0003,1028.2,+22.5,038,0148,1791104926,46.057 00,0005,0007,1028.0,+22.5,038,0178,1791105226,46.062 00,0001,0002,1028.1,+22.6,037,0140,1791105526,46.035 00,0008,0011,1028.2,+22.8,037,0141,1791105826,46.105 00,0003,0005,1028.2,+22.8,039,0140,1791106126,46.203 00,0002,0003,1028.1,+22.7,038,0161,1791106426,46.208 00,0003,0005,1028.2,+22.9,039,0153,1791106726,46.216 00,0002,0003,1028.3,+23.0,039,0122,1791107026,46.187 00,0003,0005,1028.2,+23.3,038,0142,1791107326,46.188 00,0002,0003,1027.8,+23.4,037,0144,1791107626,46.197 00,0004,0006,1027.7,+23.3,036,0153,1791107926,46.223 00,0002,0003,1027.7,+23.3,036,0156,1791108226,46.214 00,0002,0003,1027.6,+23.3,037,0135,1791108526,46.136 00,0002,0003,1027.6,+23.3,037,0161,1791108826,46.167 00,0004,0006,1027.4,+23.3,037,0152,1791109126,46.19 00,0004,0006,1027.6,+23.4,037,0157,1791109426,46.186 00,0005,0007,1027.3,+23.2,037,0145,1791109726,46.302 00,0005,0007,1027.2,+23.5,036,0144,1791110026,46.331 00,0003,0005,1027.5,+23.6,036,0150,1791110326,46.301 00,0002,0003,1027.3,+23.7,038,0165,1791110626,46.283 00,0008,0011,1027.3,+23.7,036,0158,1791110926,46.302 00,0002,0003,1027.0,+23.8,034,0148,1791111226,46.3 00,0002,0003,1027.4,+23.6,035,0161,1791111526,46.283 00,0005,0007,1027.2,+23.5,033,0157,1791111826,46.291 00,0003,0005,1027.0,+23.8,034,0158,1791112126,46.297 00,0004,0006,1026.7,+24.0,033,0130,1791112426,46.282 00,0004,0006,1026.9,+23.9,032,0148,1791112726,46.293 00,0008,0011,1026.6,+24.2,031,0157,1791113026,46.334 00,0003,0005,1026.5,+23.9,034,0140,1791113326,46.409 00,0004,0006,1026.6,+24.1,034,0143,1791113626,46.43 00,0006,0008,1026.4,+24.0,033,0132,1791113926,46.397 00,0004,0006,1026.3,+23.9,035,0149,1791114226,46.403 00,0005,0007,1026.6,+24.1,035,0127,1791114526,46.407 00,0004,0006,1026.5,+24.1,034,0137,1791114826,46.396 00,0007,0010,1026.3,+23.9,034,0151,1791115126,46.404 00,0002,0003,1026.6,+24.0,031,0135,1791115426,46.415 00,0008,0011,1026.3,+24.2,032,0167,1791115726,46.418 00,0005,0007,1026.2,+24.1,031,0150,1791116026,46.351 00,0007,0010,1026.2,+24.1,031,0135,1791116326,46.382 00,0003,0005,1026.1,+24.0,034,0146,1791116626,46.412 00,0004,0006,1026.2,+24.1,034,0177,1791116926,46.502 00,0002,0003,1025.9,+24.0,034,0136,1791117226,46.49 00,0003,0005,1025.8,+23.7,030,0164,1791117526,46.53 00,0003,0005,1025.8,+23.6,030,0144,1791117826,46.524 00,0005,0007,1026.0,+23.8,032,0151,1791118126,46.51 00,0007,0010,1025.8,+23.6,028,0135,1791118426,46.498 00,0003,0005,1025.6,+23.8,033,0151,1791118726,46.484 00,0006,0008,1025.8,+23.7,032,0129,1791119026,46.478 00,0004,0006,1025.8,+23.7,031,0150,1791119326,46.478 00,0004,0006,1025.4,+23.8,033,0140,1791119626,46.484 00,0004,0006,1025.4,+23.8,031,0136,1791119926,46.47 00,0007,0010,1025.7,+24.3,033,0161,1791120226,46.508 00,0003,0005,1025.5,+25.4,030,0142,1791120526,46.629 00,0002,0003,1025.5,+26.4,029,0140,1791120826,46.637 00,0002,0003,1025.2,+26.9,025,0144,1791121126,46.597 00,0004,0006,1025.3,+26.1,026,0144,1791121426,46.624 00,0002,0003,1025.2,+25.1,030,0173,1791121726,46.636 00,0006,0008,1025.2,+24.8,029,0142,1791122026,46.623 00,0005,0007,1025.1,+24.1,032,0141,1791122326,46.604 00,0004,0006,1025.1,+24.0,032,0132,1791122626,46.59 00,0002,0003,1025.2,+24.1,033,0164,1791122926,46.576 00,0004,0006,1025.2,+23.9,030,0188,1791123226,46.533 00,0008,0011,1025.0,+23.9,031,0168,1791123526,46.571 00,0004,0006,1025.3,+24.2,030,0138,1791123826,46.647 00,0003,0005,1025.1,+24.9,030,0159,1791124126,46.711 00,0006,0008,1025.1,+25.2,028,0170,1791124426,46.718 00,0003,0005,1024.9,+25.4,029,0141,1791124726,46.723 00,0002,0003,1024.9,+25.0,028,0163,1791125026,46.724 00,0005,0007,1025.0,+24.7,031,0137,1791125326,46.711 00,0002,0003,1025.2,+24.1,031,0172,1791125626,46.705 00,0003,0005,1025.1,+23.5,029,0116,1791125926,46.691 00,0002,0003,1024.9,+23.3,032,0145,1791126226,46.69 00,0005,0007,1024.9,+23.2,030,0152,1791126526,46.685 00,0006,0008,1025.0,+23.1,033,0154,1791126826,46.633 00,0007,0010,1025.2,+23.2,035,0131,1791127126,46.699 00,0005,0007,1025.1,+23.1,034,0163,1791127426,46.718 00,0004,0006,1025.0,+23.0,031,0169,1791127726,46.851 00,0006,0008,1025.3,+22.7,032,0166,1791128026,46.831 00,0009,0012,1025.3,+22.8,036,0161,1791128326,46.805 00,0005,0007,1025.0,+22.8,035,0143,1791128626,46.785 00,0004,0006,1025.0,+22.6,035,0140,1791128926,46.773 00,0005,0007,1024.9,+22.6,034,0137,1791129226,46.798 00,0004,0006,1025.1,+22.5,035,0155,1791129526,46.782 00,0005,0007,1025.0,+22.5,032,0141,1791129826,46.791 00,0009,0012,1025.1,+22.2,034,0140,1791130126,46.778 00,0002,0003,1025.0,+22.2,033,0135,1791130426,46.718 00,0004,0006,1025.0,+22.3,033,0147,1791130726,46.759 00,0005,0007,1025.1,+22.2,031,0155,1791131026,46.849 00,0011,0015,1025.3,+22.0,034,0155,1791131326,46.944 00,0007,0010,1025.1,+22.2,032,0150,1791131626,46.911 00,0005,0007,1025.2,+22.2,031,0150,1791131926,46.943 00,0004,0006,1025.2,+22.0,033,0150,1791132226,46.933 00,0002,0003,1025.2,+22.1,032,0162,1791132526,46.872 00,0005,0007,1025.2,+22.0,032,0143,1791132826,46.879 00,0003,0005,1025.4,+22.0,032,0131,1791133126,46.884 00,0002,0003,1025.2,+22.0,032,0169,1791133426,46.897 00,0003,0005,1025.1,+21.8,033,0130,1791133726,46.881 00,0003,0005,1025.3,+21.8,034,0154,1791134026,46.864 00,0003,0005,1025.1,+21.9,035,0123,1791134326,46.892 00,0004,0006,1025.4,+21.7,034,0147,1791134626,46.937 00,0004,0006,1025.4,+21.6,035,0156,1791134927,47.028 00,0003,0005,1025.0,+21.6,034,0159,1791135227,47.011 00,0003,0005,1025.1,+21.6,034,0169,1791135526,47 00,0002,0003,1025.2,+21.6,035,0130,1791135827,47.066 00,0004,0006,1025.0,+21.6,035,0150,1791136127,47.009 00,0003,0005,1025.1,+21.5,037,0163,1791136426,46.999 00,0006,0008,1025.2,+21.4,038,0134,1791136726,46.99 00,0005,0007,1025.3,+20.9,042,0151,1791137026,46.973 00,0003,0005,1025.3,+20.1,044,0153,1791137326,46.959 00,0004,0006,1025.3,+20.6,043,0154,1791137626,46.944 00,0003,0005,1025.2,+20.5,043,0148,1791137926,46.976 00,0003,0005,1025.3,+19.9,046,0138,1791138226,46.989 00,0006,0008,1025.3,+19.7,048,0151,1791138527,47.125 00,0003,0005,1025.2,+20.1,046,0154,1791138827,47.073 00,0006,0008,1025.2,+20.1,047,0143,1791139127,47.077 00,0005,0007,1025.5,+20.1,048,0161,1791139427,47.082 00,0003,0005,1025.4,+20.1,047,0155,1791139727,47.111 00,0003,0005,1025.1,+20.4,045,0160,1791140027,47.098 00,0004,0006,1025.3,+20.3,046,0136,1791140327,47.095 00,0002,0003,1025.3,+19.5,051,0146,1791140627,47.091 00,0007,0010,1025.0,+19.1,052,0147,1791140927,47.079 00,0003,0005,1025.1,+19.7,048,0134,1791141227,47.187 00,0003,0005,1025.0,+19.7,046,0157,1791141527,47.051 00,0008,0011,1024.9,+19.3,047,0154,1791141827,47.111 00,0002,0003,1025.2,+19.2,051,0141,1791142127,47.185 00,0004,0006,1025.0,+19.0,046,0170,1791142427,47.21 00,0003,0005,1025.3,+18.9,046,0143,1791142727,47.198 00,0002,0003,1025.2,+18.6,052,0156,1791143027,47.205 00,0002,0003,1025.0,+18.4,049,0151,1791143327,47.177 00,0003,0005,1025.0,+18.4,050,0146,1791143627,47.186 00,0003,0005,1025.2,+18.6,054,0143,1791143927,47.17 00,0003,0005,1025.0,+18.3,054,0144,1791144227,47.171 00,0003,0005,1024.8,+18.4,048,0145,1791144527,47.179 00,0004,0006,1025.0,+18.6,046,0155,1791144827,47.238 00,0003,0005,1025.0,+18.6,047,0148,1791145127,47.171 00,0005,0007,1025.2,+18.5,050,0157,1791145427,47.208 00,0004,0006,1024.9,+18.6,048,0140,1791145727,47.343 00,0002,0003,1024.9,+18.5,052,0141,1791146027,47.296 00,0004,0006,1025.1,+18.5,054,0126,1791146327,47.272 00,0004,0006,1024.9,+18.2,055,0154,1791146627,47.289 00,0004,0006,1024.8,+18.0,056,0151,1791146927,47.31 00,0005,0007,1024.8,+17.9,056,0149,1791147227,47.298 00,0006,0008,1025.0,+17.7,055,0142,1791147527,47.31 00,0003,0005,1025.0,+17.7,055,0128,1791147827,47.278 00,0005,0007,1025.0,+17.7,054,0142,1791148127,47.298 00,0004,0006,1025.0,+17.7,054,0159,1791148427,47.241 00,0002,0003,1024.8,+17.6,053,0158,1791148727,47.296 00,0003,0005,1024.7,+17.8,053,0136,1791149027,47.329 00,0003,0005,1024.9,+17.7,053,0147,1791149327,47.45 00,0003,0005,1024.8,+17.6,053,0147,1791149627,47.431 00,0006,0008,1024.6,+17.7,053,0151,1791149927,47.417 00,0003,0005,1024.9,+17.7,053,0144,1791150227,47.403 00,0006,0008,1024.7,+17.7,053,0153,1791150527,47.37 00,0006,0008,1024.8,+17.6,052,0141,1791150827,47.376 00,0004,0006,1024.7,+17.7,053,0141,1791151127,47.383 00,0005,0007,1024.4,+17.8,052,0171,1791151427,47.358 00,0005,0007,1024.7,+17.6,052,0141,1791151727,47.377 00,0005,0007,1024.4,+17.7,052,0156,1791152027,47.371 00,0005,0007,1024.3,+17.8,052,0142,1791152327,47.376 00,0004,0006,1024.1,+17.7,053,0160,1791152627,47.391 00,0003,0005,1024.2,+17.7,053,0160,1791152927,47.502 00,0006,0008,1024.2,+17.7,053,0140,1791153227,47.49 00,0004,0006,1024.1,+17.5,054,0130,1791153527,47.516 00,0004,0006,1024.3,+17.6,053,0160,1791153827,47.466 00,0007,0010,1024.3,+17.6,052,0138,1791154127,47.49 00,0004,0006,1024.2,+17.5,052,0147,1791154427,47.477 00,0005,0007,1024.2,+17.7,052,0141,1791154727,47.503 00,0006,0008,1024.1,+17.6,051,0141,1791155027,47.456 00,0005,0007,1024.3,+17.6,051,0148,1791155327,47.456 00,0006,0008,1024.2,+17.6,052,0148,1791155627,47.483 00,0004,0006,1024.1,+17.6,052,0161,1791155927,47.471 00,0003,0005,1024.1,+17.5,050,0158,1791156227,47.507 00,0006,0008,1024.0,+17.6,050,0139,1791156527,47.643 00,0005,0007,1023.8,+17.6,050,0160,1791156827,47.609 00,0005,0007,1023.8,+17.5,052,0153,1791157127,47.595 00,0005,0007,1024.0,+17.6,052,0147,1791157427,47.602 00,0004,0006,1023.9,+17.6,051,0153,1791157727,47.589 00,0004,0006,1023.7,+17.5,052,0148,1791158027,47.602 00,0004,0006,1023.7,+17.4,053,0156,1791158327,47.591 00,0006,0008,1023.7,+17.3,054,0141,1791158627,47.556 00,0006,0008,1023.6,+17.4,052,0135,1791158927,47.556 00,0004,0006,1023.6,+17.5,051,0138,1791159227,47.543 00,0003,0005,1023.6,+17.3,052,0166,1791159527,47.55 00,0004,0006,1023.6,+17.3,052,0126,1791159827,47.607 00,0004,0006,1023.6,+17.3,052,0140,1791160127,47.724 00,0005,0007,1023.4,+17.3,052,0163,1791160427,47.738 00,0005,0007,1023.6,+17.1,052,0153,1791160727,47.697 00,0003,0005,1023.2,+17.0,052,0157,1791161027,47.683 00,0004,0006,1023.6,+17.1,051,0138,1791161327,47.69 00,0004,0006,1023.4,+17.1,051,0156,1791161627,47.697 00,0004,0006,1023.2,+17.0,052,0139,1791161927,47.684 00,0003,0005,1023.5,+17.1,051,0148,1791162227,47.671 00,0004,0006,1023.3,+17.1,051,0138,1791162527,47.677 00,0003,0005,1023.2,+17.1,051,0128,1791162827,47.684 00,0005,0007,1023.4,+17.1,050,0140,1791163127,47.671 00,0003,0005,1023.2,+17.2,051,0125,1791163427,47.727 00,0003,0005,1023.3,+17.0,051,0156,1791163727,47.829 00,0005,0007,1023.5,+17.1,050,0154,1791164027,47.855 00,0006,0008,1023.3,+17.1,049,0159,1791164327,47.836 00,0004,0006,1023.1,+17.1,050,0148,1791164627,47.829 00,0004,0006,1023.1,+17.1,049,0142,1791164927,47.793 00,0003,0005,1023.2,+16.9,051,0169,1791165227,47.797 00,0007,0010,1023.1,+16.9,050,0136,1791165527,47.804 00,0005,0007,1023.2,+16.8,050,0146,1791165827,47.81 00,0004,0006,1023.1,+16.7,050,0143,1791166127,47.776 00,0005,0007,1023.0,+16.7,049,0134,1791166427,47.784 00,0003,0005,1023.3,+16.6,052,0125,1791166727,47.75 00,0004,0006,1023.0,+16.8,049,0137,1791167027,47.826 00,0002,0003,1023.3,+16.7,049,0153,1791167327,47.904 00,0004,0006,1023.1,+16.7,050,0164,1791167627,47.91 00,0004,0006,1023.1,+16.6,050,0160,1791167927,47.897 00,0002,0003,1023.3,+16.6,048,0150,1791168227,47.883 00,0003,0005,1023.2,+16.6,048,0153,1791168527,47.91 00,0002,0003,1023.3,+16.6,048,0168,1791168827,47.904 00,0003,0005,1023.1,+16.9,048,0156,1791169127,47.864 00,0004,0006,1023.2,+16.9,047,0156,1791169427,47.871 00,0005,0007,1023.0,+16.7,048,0138,1791169727,47.882 00,0004,0006,1023.2,+16.6,049,0171,1791170027,47.843 00,0004,0006,1023.4,+16.6,049,0151,1791170327,47.858 00,0003,0005,1023.4,+16.6,047,0141,1791170627,47.916 00,0002,0003,1023.2,+16.6,048,0140,1791170928,48.047 00,0003,0005,1023.3,+16.7,048,0136,1791171228,48.015 00,0004,0006,1023.2,+16.7,048,0153,1791171527,47.976 00,0003,0005,1023.2,+16.8,048,0162,1791171828,48.003 00,0006,0008,1023.2,+16.9,046,0138,1791172127,47.99 00,0003,0005,1023.0,+16.8,048,0156,1791172427,47.977 00,0004,0006,1023.2,+16.8,048,0151,1791172727,47.985 00,0003,0005,1023.1,+16.8,048,0150,1791173027,47.973 00,0003,0005,1022.9,+16.7,049,0179,1791173327,47.964 00,0004,0006,1023.1,+16.8,048,0131,1791173627,47.963 00,0004,0006,1023.0,+16.7,048,0152,1791173927,47.971 00,0005,0007,1022.9,+16.7,050,0149,1791174228,48.028 00,0003,0005,1023.1,+16.9,049,0151,1791174528,48.142 00,0007,0010,1023.1,+16.8,050,0127,1791174828,48.11 00,0012,0016,1023.0,+16.9,048,0165,1791175128,48.101 00,0003,0005,1023.1,+16.8,048,0162,1791175428,48.107 00,0004,0006,1023.3,+16.8,049,0143,1791175728,48.11 00,0006,0008,1023.2,+16.8,048,0159,1791176028,48.096 00,0005,0007,1023.4,+17.0,048,0151,1791176328,48.127 00,0003,0005,1023.3,+17.2,048,0135,1791176628,48.069 00,0002,0003,1023.3,+17.2,048,0157,1791176928,48.117 00,0003,0005,1023.2,+17.2,048,0135,1791177228,48.154 00,0008,0011,1023.4,+17.2,049,0147,1791177528,48.125 00,0002,0003,1023.5,+17.1,048,0158,1791177828,48.191 00,0002,0003,1023.3,+17.2,048,0139,1791178128,48.306 00,0004,0006,1023.5,+17.3,047,0169,1791178428,48.26 00,0003,0005,1023.5,+17.4,047,0134,1791178728,48.226 00,0007,0010,1023.3,+17.6,046,0156,1791179028,48.273 00,0006,0008,1023.4,+17.9,049,0164,1791179328,48.219 00,0006,0008,1023.5,+17.7,050,0139,1791179628,48.226 00,0004,0006,1023.5,+17.7,048,0174,1791179928,48.213 00,0003,0005,1023.6,+18.0,047,0165,1791180228,48.201 00,0002,0003,1023.6,+18.3,046,0159,1791180528,48.227 00,0004,0006,1023.6,+18.3,044,0159,1791180828,48.193 00,0002,0003,1023.8,+18.6,044,0162,1791181128,48.22 00,0009,0012,1023.6,+18.8,043,0136,1791181428,48.238 00,0007,0010,1023.8,+18.8,043,0148,1791181728,48.352 00,0003,0005,1023.5,+18.8,041,0151,1791182028,48.379 00,0003,0005,1023.8,+18.9,040,0155,1791182328,48.367 00,0006,0008,1023.6,+19.2,039,0143,1791182628,48.337 00,0003,0005,1023.8,+19.4,041,0136,1791182928,48.36 00,0011,0015,1023.6,+19.6,041,0140,1791183228,48.345 00,0004,0006,1023.4,+19.5,041,0143,1791183528,48.333 00,0005,0007,1023.5,+19.8,040,0154,1791183828,48.339 00,0002,0003,1023.5,+19.7,040,0145,1791184128,48.347 00,0004,0006,1023.8,+20.0,040,0154,1791184428,48.301 00,0003,0005,1023.9,+20.0,040,0169,1791184728,48.3 00,0006,0008,1023.6,+20.2,039,0150,1791185028,48.398 00,0003,0005,1023.6,+20.5,037,0149,1791185328,48.495 00,0004,0006,1023.8,+20.4,039,0162,1791185628,48.479 00,0004,0006,1023.7,+20.7,036,0160,1791185928,48.447 00,0002,0003,1023.5,+20.9,035,0163,1791186228,48.453 00,0003,0005,1023.7,+20.6,036,0160,1791186528,48.452 00,0003,0005,1023.5,+20.9,037,0149,1791186828,48.427 00,0004,0006,1023.4,+21.2,036,0141,1791187128,48.413 00,0005,0007,1023.4,+21.2,035,0164,1791187428,48.44 00,0003,0005,1023.5,+21.4,035,0157,1791187728,48.495 00,0002,0003,1023.6,+21.6,034,0140,1791188028,48.421 00,0004,0006,1023.4,+21.5,030,0159,1791188328,48.405 00,0004,0006,1023.5,+21.8,033,0154,1791188628,48.479 00,0002,0003,1023.3,+22.2,035,0136,1791188928,48.592 00,0003,0005,1023.5,+22.1,036,0149,1791189228,48.559 00,0002,0003,1023.3,+22.2,036,0151,1791189528,48.546 00,0003,0005,1023.5,+22.4,036,0172,1791189828,48.586 00,0003,0005,1023.4,+22.3,036,0147,1791190128,48.539 00,0003,0005,1023.6,+22.3,036,0140,1791190428,48.531 00,0002,0003,1023.2,+22.5,036,0141,1791190728,48.539 00,0004,0006,1023.5,+22.4,037,0154,1791191028,48.526 00,0003,0005,1023.2,+22.5,037,0158,1791191328,48.517 00,0003,0005,1023.6,+22.6,037,0136,1791191628,48.533 00,0005,0007,1023.6,+22.7,038,0142,1791191928,48.506 00,0006,0008,1023.5,+22.7,038,0129,1791192228,48.557 00,0002,0003,1023.3,+22.9,039,0147,1791192528,48.661 00,0003,0005,1023.3,+22.9,040,0149,1791192828,48.665 00,0002,0003,1023.0,+23.1,040,0139,1791193128,48.621 00,0003,0005,1023.1,+23.2,040,0164,1791193428,48.66 00,0004,0006,1022.7,+23.4,040,0149,1791193728,48.696 00,0004,0006,1022.6,+23.7,040,0170,1791194028,48.65 00,0002,0003,1022.8,+23.6,040,0154,1791194328,48.654 00,0002,0003,1022.8,+23.5,041,0140,1791194628,48.641 00,0002,0003,1022.7,+23.7,041,0162,1791194928,48.667 00,0002,0003,1022.9,+23.9,041,0131,1791195228,48.586 00,0003,0005,1022.7,+24.0,040,0159,1791195528,48.633 00,0005,0007,1022.9,+23.8,041,0137,1791195828,48.712 00,0002,0003,1022.7,+23.9,040,0163,1791196128,48.754 00,0003,0005,1022.8,+24.1,039,0164,1791196428,48.763 00,0004,0006,1022.6,+23.7,040,0156,1791196728,48.788 00,0003,0005,1022.4,+24.2,038,0158,1791197328,48.803 00,0009,0012,1022.5,+23.7,040,0160,1791197628,48.733 00,0004,0006,1022.1,+23.8,039,0121,1791197928,48.766 00,0005,0007,1022.2,+24.2,039,0149,1791198228,48.756 00,0002,0003,1022.1,+24.2,038,0143,1791198528,48.797 00,0003,0005,1022.1,+24.1,037,0140,1791198828,48.722 00,0003,0005,1022.2,+24.0,038,0130,1791199128,48.725 00,0002,0003,1022.2,+24.1,036,0135,1791199428,48.767 00,0004,0006,1022.2,+23.8,039,0148,1791199728,48.878 00,0004,0006,1022.0,+23.7,038,0165,1791200028,48.868 00,0003,0005,1022.1,+23.6,038,0143,1791200328,48.848 00,0003,0005,1022.0,+23.8,037,0148,1791200628,48.835 00,0006,0008,1022.3,+23.9,039,0153,1791200928,48.884 00,0006,0008,1021.7,+23.6,038,0163,1791201228,48.9 00,0003,0005,1021.9,+23.6,038,0122,1791201528,48.875 00,0004,0006,1021.7,+23.6,039,0150,1791201828,48.822 00,0003,0005,1021.6,+23.6,038,0159,1791202128,48.863 00,0002,0003,1021.7,+23.6,038,0144,1791202428,48.89 00,0003,0005,1021.6,+23.6,038,0145,1791202728,48.885 00,0003,0005,1021.5,+23.6,038,0152,1791203028,48.86 00,0005,0007,1021.8,+23.4,041,0133,1791203328,48.954 00,0005,0007,1021.7,+23.6,038,0159,1791203628,48.999 00,0002,0003,1021.5,+23.6,039,0157,1791203928,48.954 00,0003,0005,1021.6,+23.6,040,0140,1791204228,48.975 00,0005,0007,1021.7,+23.6,041,0147,1791204528,48.958 00,0003,0005,1021.5,+23.6,041,0170,1791204828,48.987 00,0001,0002,1021.5,+23.4,042,0149,1791205128,48.976 00,0003,0005,1021.4,+23.3,044,0157,1791205428,48.982 00,0003,0005,1021.3,+23.2,044,0119,1791205728,48.909 00,0011,0015,1021.1,+23.4,045,0132,1791206028,48.903 00,0002,0003,1021.2,+23.3,045,0140,1791206328,48.938 00,0004,0006,1021.1,+23.8,043,0150,1791206628,48.985 00,0003,0005,1020.9,+25.1,037,0138,1791206929,49.075 00,0002,0003,1020.8,+25.5,039,0143,1791207229,49.102 00,0003,0005,1021.0,+25.4,040,0148,1791207529,49.11 00,0002,0003,1021.0,+24.3,042,0149,1791207829,49.111 00,0004,0006,1021.1,+23.7,044,0156,1791208129,49.071 00,0003,0005,1020.9,+23.6,043,0145,1791208429,49.067 00,0003,0005,1021.1,+23.4,043,0135,1791208729,49.062 00,0003,0005,1021.0,+23.3,045,0144,1791209029,49.079 00,0003,0005,1020.9,+23.1,045,0147,1791209329,49.076 00,0002,0003,1021.1,+23.3,045,0136,1791209629,49.347 00,0007,0010,1020.9,+23.4,043,0150,1791209929,49.029 00,0009,0012,1021.0,+23.6,041,0150,1791210229,49.108 00,0002,0003,1020.5,+23.9,042,0155,1791210529,49.201 00,0004,0006,1020.6,+24.8,040,0160,1791210829,49.202 00,0002,0003,1020.7,+24.6,040,0159,1791211129,49.186 00,0004,0006,1020.8,+24.4,041,0137,1791211429,49.175 00,0004,0006,1021.0,+24.0,042,0143,1791211729,49.188 00,0002,0003,1020.8,+23.3,043,0156,1791212029,49.171 00,0006,0008,1020.7,+23.2,045,0158,1791212329,49.176 00,0004,0006,1020.5,+22.7,045,0151,1791212629,49.143 00,0002,0003,1020.7,+22.7,045,0155,1791212929,49.156 00,0002,0003,1020.8,+22.5,047,0153,1791213229,49.165 00,0004,0006,1021.0,+22.6,046,0160,1791213529,49.186 00,0002,0003,1020.7,+22.3,047,0153,1791213829,49.188 00,0008,0011,1020.9,+22.2,048,0128,1791214129,49.302 00,0003,0005,1020.5,+22.3,047,0145,1791214429,49.31 00,0003,0005,1020.8,+22.2,048,0157,1791214729,49.287 00,0004,0006,1020.6,+22.1,048,0146,1791215029,49.269 00,0005,0007,1020.7,+21.9,049,0154,1791215329,49.242 00,0002,0003,1020.6,+21.9,048,0136,1791215629,49.248 00,0005,0007,1020.8,+21.8,048,0124,1791215929,49.243 00,0005,0007,1020.9,+21.8,048,0154,1791216229,49.242 00,0004,0006,1020.6,+21.7,048,0153,1791216529,49.28 00,0005,0007,1020.7,+21.7,050,0144,1791216829,49.269 00,0004,0006,1020.7,+21.8,050,0167,1791217129,49.261 00,0006,0008,1020.8,+21.8,050,0146,1791217429,49.286 00,0003,0005,1021.1,+21.7,050,0143,1791217729,49.374 00,0006,0008,1020.9,+21.8,049,0141,1791218029,49.361 00,0005,0007,1021.2,+21.7,050,0156,1791218329,49.388 00,0032,0044,1021.1,+21.6,051,0176,1791218629,49.399 00,0006,0008,1021.2,+21.7,050,0159,1791218929,49.408 00,0003,0005,1021.2,+21.5,052,0166,1791219229,49.373 00,0005,0007,1021.3,+21.3,052,0152,1791219529,49.382 00,0006,0008,1021.3,+21.3,053,0136,1791219829,49.348 00,0002,0003,1021.3,+21.4,052,0135,1791220129,49.354 00,0006,0008,1021.1,+21.2,053,0148,1791220429,49.335 00,0002,0003,1021.2,+21.2,053,0132,1791220729,49.309 00,0002,0003,1021.4,+21.1,053,0160,1791221029,49.363 00,0005,0007,1021.5,+21.1,054,0141,1791221329,49.515 00,0003,0005,1021.2,+21.0,053,0158,1791221629,49.482 00,0004,0006,1021.4,+20.8,053,0141,1791221929,49.493 00,0003,0005,1021.5,+20.8,053,0173,1791222229,49.478 00,0003,0005,1021.5,+20.7,053,0127,1791222529,49.447 00,0003,0005,1021.4,+20.7,053,0137,1791222829,49.472 00,0003,0005,1021.6,+20.4,054,0162,1791223129,49.475 00,0003,0005,1021.8,+20.4,054,0166,1791223429,49.467 00,0005,0007,1021.4,+20.3,056,0147,1791223729,49.456 00,0005,0007,1021.4,+19.7,060,0155,1791224029,49.513 00,0004,0006,1021.5,+19.6,059,0152,1791224329,49.407 00,0007,0010,1021.8,+19.5,060,0144,1791224629,49.489 00,0004,0006,1021.6,+19.4,061,0140,1791224929,49.556 00,0004,0006,1021.8,+19.4,060,0151,1791225229,49.568 00,0006,0008,1021.6,+19.6,059,0148,1791225529,49.551 00,0003,0005,1021.9,+19.5,060,0145,1791225829,49.546 00,0003,0005,1021.8,+19.4,062,0165,1791226129,49.568 00,0004,0006,1021.9,+19.5,061,0127,1791226429,49.548 00,0003,0005,1022.0,+19.5,061,0138,1791226729,49.536 00,0004,0006,1021.9,+19.6,060,0139,1791227029,49.528 00,0003,0005,1021.8,+19.7,059,0143,1791227329,49.529 00,0005,0007,1021.8,+19.7,058,0144,1791227629,49.535 00,0003,0005,1022.0,+19.2,062,0159,1791227929,49.523 00,0003,0005,1022.0,+19.2,062,0134,1791228229,49.584 00,0004,0006,1021.9,+19.0,063,0149,1791228529,49.675 00,0005,0007,1021.9,+18.8,063,0149,1791228829,49.65 00,0006,0008,1022.0,+18.7,064,0154,1791229129,49.622 00,0004,0006,1022.1,+18.6,064,0135,1791229429,49.643 00,0004,0006,1021.9,+18.6,063,0138,1791229729,49.632 00,0003,0005,1022.0,+18.9,061,0130,1791230029,49.623 00,0004,0006,1021.8,+18.7,063,0152,1791230329,49.652 00,0003,0005,1022.0,+18.6,065,0147,1791230629,49.651 00,0005,0007,1021.7,+18.4,063,0167,1791230929,49.617 00,0009,0012,1021.9,+18.5,062,0153,1791231229,49.613 00,0004,0006,1021.9,+18.9,060,0169,1791231529,49.585 00,0003,0005,1021.7,+19.0,059,0157,1791231829,49.658 00,0003,0005,1021.6,+19.0,060,0147,1791232129,49.772 00,0007,0010,1021.6,+19.0,063,0159,1791232429,49.76 00,0004,0006,1021.6,+19.0,062,0141,1791232729,49.786 00,0003,0005,1021.8,+19.0,061,0148,1791233029,49.755 00,0009,0012,1021.9,+19.1,060,0130,1791233329,49.72 00,0003,0005,1021.8,+19.1,060,0140,1791233629,49.752 00,0004,0006,1021.7,+19.1,062,0134,1791233929,49.747 00,0007,0010,1021.6,+19.0,062,0150,1791234229,49.768 00,0002,0003,1021.8,+19.0,062,0157,1791234529,49.707 00,0002,0003,1021.6,+19.0,064,0135,1791234829,49.715 00,0004,0006,1021.9,+18.5,064,0151,1791235129,49.695 00,0004,0006,1021.7,+18.2,062,0141,1791235429,49.78 00,0006,0008,1021.6,+18.4,062,0169,1791235729,49.836 00,0004,0006,1021.6,+18.4,061,0141,1791236029,49.86 00,0003,0005,1021.6,+18.2,062,0151,1791236329,49.852 00,0003,0005,1022.1,+18.1,063,0171,1791236629,49.839 00,0004,0006,1021.9,+18.1,063,0141,1791236929,49.826 00,0004,0006,1021.6,+18.3,063,0162,1791237229,49.836 00,0005,0007,1021.6,+18.5,063,0150,1791237529,49.833 00,0008,0011,1021.5,+18.6,063,0167,1791237829,49.826 00,0003,0005,1021.5,+18.5,063,0146,1791238129,49.835 00,0005,0007,1021.5,+18.3,064,0144,1791238429,49.821 00,0005,0007,1021.4,+18.2,064,0144,1791238729,49.801 00,0005,0007,1021.7,+18.0,065,0128,1791239029,49.839 00,0006,0008,1021.6,+18.2,064,0147,1791239329,49.973 00,0004,0006,1021.3,+18.2,064,0150,1791239629,49.94 00,0004,0006,1021.2,+18.2,064,0146,1791239929,49.967 00,0004,0006,1021.5,+18.3,064,0150,1791240229,49.932 00,0003,0005,1021.6,+18.3,064,0152,1791240529,49.956 00,0005,0007,1021.6,+18.4,063,0179,1791240829,49.951 00,0003,0005,1021.3,+18.2,064,0154,1791241129,49.958 00,0004,0006,1021.6,+18.3,064,0133,1791241429,49.945 00,0003,0005,1021.4,+18.3,064,0149,1791241729,49.946 00,0005,0007,1021.3,+18.2,064,0156,1791242029,49.912 00,0004,0006,1021.5,+18.3,064,0158,1791242329,49.904 00,0003,0005,1021.4,+18.3,065,0125,1791242629,49.985 00,0004,0006,1021.3,+18.3,065,0145,1791242930,50.096 00,0003,0005,1021.4,+18.3,065,0131,1791243230,50.059 00,0004,0006,1021.5,+18.3,065,0139,1791243530,50.046 00,0006,0008,1021.2,+18.2,066,0149,1791243830,50.072 00,0003,0005,1021.5,+17.9,067,0160,1791244130,50.05 00,0003,0005,1021.3,+17.7,067,0147,1791244430,50.073 00,0004,0006,1021.7,+17.6,067,0146,1791244730,50.013 00,0003,0005,1021.5,+17.6,067,0168,1791245030,50.06 00,0003,0005,1021.5,+17.5,067,0154,1791245330,50.047 00,0005,0007,1021.3,+17.3,066,0148,1791245629,49.998 00,0011,0015,1021.5,+17.2,066,0146,1791245930,50.027 00,0004,0006,1021.2,+17.2,065,0138,1791246230,50.099 00,0004,0006,1021.5,+17.2,065,0136,1791246530,50.193 00,0004,0006,1021.1,+17.3,064,0141,1791246830,50.192 00,0006,0008,1021.3,+17.2,064,0134,1791247130,50.168 00,0004,0006,1021.1,+17.3,063,0148,1791247430,50.133 00,0005,0007,1021.1,+17.3,063,0120,1791247730,50.16 00,0003,0005,1021.2,+17.3,063,0167,1791248030,50.166 00,0003,0005,1021.0,+17.3,063,0164,1791248330,50.154 00,0004,0006,1020.9,+17.4,063,0139,1791248630,50.162 00,0003,0005,1021.2,+17.4,063,0153,1791248930,50.173 00,0004,0006,1021.2,+17.2,063,0137,1791249230,50.154 00,0003,0005,1020.9,+17.0,063,0133,1791249530,50.171 00,0004,0006,1021.0,+16.9,063,0187,1791249830,50.179 00,0002,0003,1021.1,+16.8,063,0149,1791250130,50.253 00,0003,0005,1021.1,+16.6,063,0135,1791250430,50.28 00,0004,0006,1021.2,+16.5,063,0131,1791250730,50.245 00,0004,0006,1021.1,+16.5,064,0163,1791251030,50.272 00,0004,0006,1021.1,+16.5,064,0156,1791251330,50.24 00,0004,0006,1021.4,+16.4,064,0159,1791251630,50.248 00,0004,0006,1021.4,+16.4,064,0142,1791251930,50.273 00,0005,0007,1021.2,+16.5,063,0165,1791252230,50.28 00,0005,0007,1021.0,+16.6,063,0141,1791252530,50.253 00,0003,0005,1020.8,+16.6,063,0136,1791252830,50.213 00,0004,0006,1020.9,+16.6,063,0162,1791253130,50.228 00,0004,0006,1021.1,+16.6,063,0145,1791253430,50.291 00,0003,0005,1020.9,+16.7,063,0127,1791253730,50.373 00,0004,0006,1021.0,+16.7,064,0157,1791254030,50.4 00,0003,0005,1020.9,+16.7,064,0147,1791254330,50.366 00,0004,0006,1020.9,+16.6,064,0147,1791254630,50.352 00,0003,0005,1020.9,+16.6,063,0151,1791254930,50.38 00,0003,0005,1020.9,+16.5,064,0150,1791255230,50.367 00,0005,0007,1021.0,+16.7,063,0144,1791255530,50.354 00,0003,0005,1020.6,+16.8,063,0156,1791255830,50.341 00,0004,0006,1020.9,+16.6,063,0146,1791256130,50.328 00,0003,0005,1020.7,+16.6,064,0143,1791256430,50.313 00,0004,0006,1020.6,+16.6,064,0143,1791256730,50.334 00,0004,0006,1020.8,+16.7,064,0149,1791257030,50.419 00,0003,0005,1020.7,+16.8,064,0164,1791257330,50.512 00,0004,0006,1020.7,+16.7,064,0155,1791257630,50.499 00,0005,0007,1020.7,+16.8,064,0149,1791257930,50.467 00,0005,0007,1020.5,+16.8,063,0159,1791258230,50.473 00,0004,0006,1020.7,+16.9,063,0164,1791258530,50.46 00,0003,0005,1020.6,+16.9,062,0163,1791258830,50.467 00,0005,0007,1020.7,+16.9,063,0164,1791259130,50.46 00,0003,0005,1020.7,+16.9,062,0150,1791259430,50.481 00,0004,0006,1020.5,+17.0,061,0140,1791259730,50.447 00,0003,0005,1020.4,+17.1,061,0168,1791260030,50.456 00,0004,0006,1020.6,+17.1,061,0150,1791260330,50.442 00,0005,0007,1020.4,+17.1,060,0151,1791260630,50.48 00,0004,0006,1020.7,+17.0,061,0127,1791260930,50.593 00,0002,0003,1020.6,+16.9,061,0164,1791261230,50.586 00,0004,0006,1020.7,+16.9,061,0173,1791261530,50.606 00,0008,0011,1020.7,+16.9,061,0155,1791261830,50.581 00,0005,0007,1021.1,+17.0,060,0147,1791262130,50.601 00,0003,0005,1021.1,+17.1,060,0186,1791262430,50.574 00,0006,0008,1020.9,+17.2,060,0138,1791262730,50.561 00,0005,0007,1020.8,+17.2,059,0154,1791263030,50.54 00,0005,0007,1020.9,+17.2,059,0135,1791263330,50.555 00,0003,0005,1021.3,+17.2,058,0164,1791263630,50.52 00,0004,0006,1021.2,+17.3,058,0166,1791263930,50.537 00,0005,0007,1021.1,+17.2,059,0131,1791264230,50.589 00,0004,0006,1021.3,+17.2,058,0164,1791264530,50.719 00,0004,0006,1021.4,+17.2,058,0155,1791264830,50.749 00,0003,0005,1021.4,+17.2,058,0161,1791265130,50.7 00,0004,0006,1021.2,+17.3,058,0140,1791265430,50.674 00,0004,0006,1021.0,+17.4,058,0153,1791265730,50.66 00,0004,0006,1021.1,+17.4,057,0158,1791266030,50.667 00,0003,0005,1021.2,+17.7,056,0131,1791266330,50.695 00,0004,0006,1021.4,+17.9,054,0139,1791266630,50.663 00,0004,0006,1021.2,+18.2,054,0146,1791266930,50.7 00,0005,0007,1021.2,+18.4,053,0158,1791267230,50.674 00,0005,0007,1021.2,+18.8,052,0150,1791267530,50.661 00,0012,0016,1021.3,+19.1,050,0158,1791267830,50.7 00,0005,0007,1021.3,+19.2,047,0160,1791268130,50.836 00,0005,0007,1021.3,+19.4,046,0158,1791268430,50.819 00,0015,0021,1021.3,+19.4,046,0133,1791268730,50.834 00,0005,0007,1021.3,+19.6,046,0138,1791269030,50.815 00,0004,0006,1021.3,+19.9,046,0152,1791269330,50.8 00,0004,0006,1021.5,+20.1,044,0138,1791269630,50.793 00,0004,0006,1021.4,+20.3,044,0149,1791269930,50.794 00,0008,0011,1021.4,+20.5,042,0147,1791270230,50.747 00,0005,0007,1021.6,+20.8,041,0144,1791270530,50.769 00,0005,0007,1021.6,+21.1,044,0142,1791270830,50.77 00,0004,0006,1021.5,+21.1,044,0132,1791271130,50.758 00,0004,0006,1021.5,+21.3,042,0154,1791271430,50.796 00,0004,0006,1021.8,+21.5,042,0137,1791271730,50.909 00,0008,0011,1021.9,+21.5,046,0125,1791272030,50.939 00,0004,0006,1021.5,+21.7,047,0170,1791272330,50.949 00,0003,0005,1021.7,+21.9,047,0154,1791272630,50.922 00,0004,0006,1021.7,+22.2,047,0130,1791272930,50.936 00,0002,0003,1021.5,+22.1,047,0145,1791273230,50.903 00,0003,0005,1021.7,+22.2,046,0137,1791273530,50.902 00,0008,0011,1021.4,+22.3,046,0127,1791273830,50.889 00,0003,0005,1021.4,+22.5,046,0145,1791274130,50.883 00,0004,0006,1021.6,+22.6,044,0142,1791274730,50.857 00,0011,0015,1021.3,+22.7,043,0149,1791275030,50.916 00,0004,0006,1021.2,+22.7,042,0145,1791275331,51.055 00,0003,0005,1021.2,+22.7,042,0120,1791275631,51.036 00,0003,0005,1021.3,+23.0,042,0149,1791275931,51.023 00,0004,0006,1021.2,+23.0,041,0140,1791276231,51.03 00,0003,0005,1021.4,+23.2,040,0141,1791276531,51.049 00,0006,0008,1021.2,+23.3,040,0163,1791276831,51.031 00,0005,0007,1021.1,+23.1,040,0145,1791277131,51.019 00,0006,0008,1021.1,+23.1,040,0147,1791277430,50.961 00,0003,0005,1021.3,+23.2,039,0145,1791277731,51.008 00,0006,0008,1021.3,+23.2,039,0143,1791278030,50.954 00,0005,0007,1021.2,+23.0,039,0150,1791278331,51.005 00,0003,0005,1021.0,+23.4,039,0142,1791278631,51.021 00,0003,0005,1021.3,+23.4,043,0154,1791278931,51.157 00,0005,0007,1020.9,+23.6,043,0151,1791279231,51.121 00,0003,0005,1020.9,+23.5,043,0147,1791279531,51.114 00,0003,0005,1021.1,+23.9,042,0163,1791279831,51.082 00,0003,0005,1021.0,+23.9,042,0158,1791280131,51.101 00,0005,0007,1021.2,+23.8,041,0130,1791280431,51.108 00,0005,0007,1021.1,+24.1,042,0138,1791280731,51.131 00,0002,0003,1020.9,+23.9,041,0138,1791281031,51.073 00,0004,0006,1020.8,+23.8,042,0133,1791281331,51.093 00,0003,0005,1021.0,+23.7,042,0161,1791281631,51.06 00,0004,0006,1020.6,+23.7,043,0141,1791282231,51.089 00,0004,0006,1020.7,+23.5,041,0159,1791282531,51.198 00,0005,0007,1020.6,+23.5,042,0151,1791282831,51.193 00,0002,0003,1020.4,+23.7,042,0159,1791283131,51.187 00,0003,0005,1020.3,+23.7,039,0143,1791283431,51.214 00,0004,0006,1020.3,+23.8,039,0149,1791283731,51.2 00,0003,0005,1020.3,+23.7,042,0169,1791284031,51.186 00,0009,0012,1020.3,+23.8,041,0162,1791284331,51.198 00,0002,0003,1020.4,+23.8,042,0155,1791284631,51.195 00,0004,0006,1020.1,+23.9,040,0137,1791284931,51.186 00,0003,0005,1019.9,+23.9,040,0147,1791285231,51.173 00,0003,0005,1020.2,+23.8,040,0153,1791285531,51.16 00,0004,0006,1020.1,+23.9,040,0162,1791285831,51.247 00,0003,0005,1020.2,+24.1,039,0122,1791286131,51.312 00,0003,0005,1019.9,+24.1,039,0148,1791286431,51.358 00,0004,0006,1020.0,+24.1,039,0152,1791286731,51.308 00,0008,0011,1019.8,+24.2,040,0159,1791287031,51.32 00,0003,0005,1019.8,+24.3,041,0146,1791287331,51.325 00,0004,0006,1019.7,+24.2,040,0139,1791287631,51.308 00,0004,0006,1020.0,+24.0,041,0171,1791287931,51.346 00,0002,0003,1019.8,+24.2,041,0148,1791288231,51.316 00,0004,0006,1019.7,+24.2,038,0150,1791288531,51.333 00,0003,0005,1019.7,+24.2,040,0156,1791288831,51.321 00,0003,0005,1020.0,+24.3,039,0120,1791289131,51.302 00,0004,0006,1019.7,+24.3,037,0142,1791289431,51.327 00,0004,0006,1019.4,+24.1,040,0145,1791289731,51.433 00,0004,0006,1019.6,+24.0,039,0140,1791290031,51.424 00,0002,0003,1019.5,+24.1,040,0133,1791290331,51.411 00,0005,0007,1019.7,+23.9,042,0125,1791290631,51.413 00,0002,0003,1019.6,+23.8,043,0149,1791290931,51.421 00,0003,0005,1019.5,+23.8,043,0137,1791291231,51.421 00,0002,0003,1019.8,+24.0,042,0157,1791291531,51.399 00,0002,0003,1019.7,+23.9,040,0139,1791291831,51.422 00,0005,0007,1019.8,+23.9,041,0156,1791292131,51.416 00,0004,0006,1019.5,+24.0,040,0158,1791292431,51.402 00,0004,0006,1019.7,+24.3,042,0135,1791292731,51.361 00,0005,0007,1019.6,+24.9,040,0156,1791293031,51.419 00,0005,0007,1019.7,+24.6,040,0138,1791293331,51.536 00,0004,0006,1019.7,+25.6,036,0138,1791293631,51.514 00,0004,0006,1019.3,+25.4,037,0165,1791293931,51.507 00,0002,0003,1019.5,+24.8,039,0148,1791294231,51.508 00,0003,0005,1019.4,+24.5,040,0143,1791294531,51.489 00,0004,0006,1019.6,+24.1,039,0147,1791294831,51.494 00,0004,0006,1019.2,+24.0,039,0129,1791295131,51.484 00,0004,0006,1019.7,+23.9,041,0131,1791295431,51.462 00,0006,0008,1019.4,+24.1,042,0147,1791295731,51.474 00,0007,0010,1019.3,+24.3,041,0158,1791296031,51.447 00,0003,0005,1019.4,+24.2,042,0138,1791296331,51.494 00,0003,0005,1019.2,+24.2,040,0133,1791296631,51.543 00,0002,0003,1019.2,+24.9,039,0154,1791296931,51.661 00,0003,0005,1019.4,+25.5,037,0143,1791297231,51.623 00,0003,0005,1019.4,+25.5,038,0136,1791297531,51.613 00,0004,0006,1019.4,+25.5,038,0137,1791297831,51.633 00,0003,0005,1019.3,+24.7,038,0169,1791298131,51.623 00,0003,0005,1019.2,+24.4,038,0164,1791298431,51.606 00,0004,0006,1019.4,+24.0,040,0133,1791298731,51.573 00,0004,0006,1019.4,+23.9,040,0136,1791299031,51.56 00,0003,0005,1019.6,+23.8,040,0132,1791299331,51.554 00,0003,0005,1019.4,+23.8,040,0159,1791299631,51.57 00,0003,0005,1019.2,+23.7,041,0156,1791299931,51.564 00,0003,0005,1019.4,+23.6,041,0158,1791300231,51.643 00,0003,0005,1019.4,+23.5,043,0153,1791300831,51.721 00,0002,0003,1019.4,+23.4,042,0122,1791301131,51.771 00,0004,0006,1019.5,+23.4,041,0154,1791301431,51.74 00,0003,0005,1019.5,+23.4,041,0138,1791301731,51.672 00,0003,0005,1019.3,+23.2,042,0139,1791302031,51.688 00,0003,0005,1019.5,+23.1,043,0145,1791302331,51.694 00,0007,0010,1019.3,+23.0,044,0151,1791302631,51.66 00,0002,0003,1019.4,+23.0,044,0160,1791302931,51.715 00,0004,0006,1019.6,+22.9,042,0173,1791303231,51.71 00,0003,0005,1019.8,+22.9,041,0149,1791303531,51.716 00,0003,0005,1019.8,+22.8,041,0138,1791303831,51.742 00,0003,0005,1019.6,+22.6,041,0145,1791304131,51.814 00,0002,0003,1019.6,+22.6,041,0132,1791304431,51.78 00,0003,0005,1019.6,+22.7,041,0122,1791304731,51.791 00,0003,0005,1019.8,+22.5,043,0122,1791305031,51.814 00,0005,0007,1019.8,+22.5,043,0134,1791305331,51.826 00,0028,0038,1019.9,+22.5,044,0143,1791305631,51.809 00,0004,0006,1019.8,+22.4,044,0126,1791305931,51.809 00,0015,0021,1019.7,+22.3,044,0137,1791306231,51.783 00,0004,0006,1019.7,+22.1,043,0160,1791306531,51.808 00,0005,0007,1019.9,+22.2,043,0136,1791306831,51.779 00,0006,0008,1019.7,+22.1,045,0148,1791307131,51.812 00,0010,0013,1019.9,+22.2,046,0131,1791307431,51.823 00,0003,0005,1019.9,+22.0,047,0143,1791307731,51.955 00,0003,0005,1019.8,+21.9,046,0153,1791308031,51.96 00,0003,0005,1020.0,+21.9,046,0130,1791308331,51.949 00,0004,0006,1019.9,+21.9,045,0157,1791308631,51.899 00,0004,0006,1020.1,+21.8,045,0146,1791308931,51.882 00,0003,0005,1020.1,+21.8,045,0152,1791309231,51.914 00,0004,0006,1019.8,+21.7,045,0150,1791309531,51.893 00,0004,0006,1019.8,+21.6,043,0168,1791310131,51.942 00,0007,0010,1020.0,+21.4,044,0167,1791310431,51.86 00,0003,0005,1019.9,+21.3,044,0155,1791310731,51.898 00,0005,0007,1020.2,+21.2,044,0137,1791311031,51.947 00,0005,0007,1019.9,+21.1,046,0150,1791311332,52.014 00,0004,0006,1020.0,+21.1,047,0163,1791311632,52.031 00,0005,0007,1020.0,+21.0,046,0161,1791311932,52.015 00,0004,0006,1020.0,+21.0,045,0152,1791312231,51.995 00,0004,0006,1020.3,+20.9,044,0148,1791312532,52.008 00,0005,0007,1020.3,+20.9,044,0148,1791312832,52.009 00,0003,0005,1020.2,+20.8,043,0132,1791313132,52.035 00,0003,0005,1020.1,+20.8,043,0176,1791313432,52.024 00,0005,0007,1020.0,+20.8,043,0139,1791313732,52.008 00,0019,0026,1020.0,+20.8,044,0130,1791314031,51.974 00,0005,0007,1020.3,+21.0,046,0149,1791314331,51.99 00,0005,0007,1020.1,+20.8,048,0155,1791314632,52.026 00,0004,0006,1020.3,+20.8,045,0145,1791314932,52.095 00,0004,0006,1020.2,+20.7,045,0140,1791315232,52.142 00,0004,0006,1020.3,+21.0,045,0151,1791315532,52.107 00,0005,0007,1020.4,+21.0,044,0129,1791315832,52.139 00,0009,0012,1020.4,+20.9,046,0153,1791316132,52.121 00,0004,0006,1020.5,+20.2,056,0163,1791316432,52.107 00,0008,0011,1020.4,+19.6,057,0140,1791316732,52.1 00,0004,0006,1020.2,+19.4,057,0158,1791317032,52.082 00,0004,0006,1020.5,+19.3,049,0153,1791317332,52.088 00,0004,0006,1020.4,+19.4,046,0172,1791317632,52.101 00,0005,0007,1020.6,+19.6,045,0163,1791317932,52.101 00,0005,0007,1020.4,+19.6,046,0148,1791318232,52.145 00,0004,0006,1020.4,+19.6,049,0132,1791318532,52.253 00,0004,0006,1020.3,+19.5,046,0130,1791318832,52.219 00,0009,0012,1020.6,+19.3,048,0138,1791319432,52.215 00,0004,0006,1020.6,+19.3,049,0141,1791319732,52.179 00,0005,0007,1020.3,+19.4,050,0162,1791320032,52.212 00,0005,0007,1020.2,+19.5,050,0146,1791320332,52.178 00,0003,0005,1020.2,+19.5,051,0149,1791320632,52.201 00,0004,0006,1020.3,+19.6,052,0146,1791320932,52.208 00,0005,0007,1020.4,+19.6,053,0138,1791321232,52.154 00,0003,0005,1020.4,+19.5,053,0142,1791321532,52.169 00,0006,0008,1020.4,+19.5,054,0142,1791321832,52.199 00,0004,0006,1020.5,+19.6,054,0167,1791322132,52.312 00,0005,0007,1020.3,+19.6,054,0150,1791322432,52.345 00,0006,0008,1020.3,+19.7,054,0160,1791322732,52.287 00,0004,0006,1020.2,+19.8,056,0150,1791323032,52.341 00,0006,0008,1020.4,+20.0,056,0160,1791323332,52.321 00,0004,0006,1020.3,+19.9,057,0132,1791323632,52.286 00,0004,0006,1020.2,+19.8,057,0144,1791323932,52.3 00,0003,0005,1020.0,+19.8,057,0140,1791324232,52.28 00,0004,0006,1019.9,+19.7,058,0144,1791324532,52.296 00,0005,0007,1019.9,+19.8,058,0153,1791324832,52.315 00,0005,0007,1020.1,+19.7,059,0143,1791325132,52.302 00,0004,0006,1020.1,+19.6,059,0173,1791325432,52.36 00,0005,0007,1020.0,+19.7,060,0135,1791325732,52.452 00,0010,0013,1020.0,+19.7,061,0171,1791326032,52.447 00,0003,0005,1019.9,+19.6,060,0152,1791326332,52.454 00,0004,0006,1020.3,+19.5,060,0159,1791326632,52.413 00,0004,0006,1020.1,+19.5,060,0145,1791326932,52.398 00,0005,0007,1020.1,+19.5,059,0133,1791327232,52.405 00,0004,0006,1019.9,+19.3,060,0135,1791327532,52.398 00,0006,0008,1020.0,+19.4,061,0156,1791327832,52.387 00,0004,0006,1020.2,+19.5,061,0162,1791328132,52.386 00,0005,0007,1019.9,+19.3,061,0149,1791328732,52.365 00,0005,0007,1020.3,+19.1,061,0141,1791329032,52.452 00,0007,0010,1020.2,+18.9,061,0178,1791329332,52.511 00,0004,0006,1020.1,+18.9,061,0143,1791329632,52.518 00,0004,0006,1020.2,+18.9,061,0152,1791329932,52.525 00,0005,0007,1020.1,+19.0,061,0131,1791330232,52.539 00,0005,0007,1020.0,+19.0,061,0155,1791330532,52.519 00,0003,0005,1020.0,+19.1,061,0160,1791330832,52.485 00,0006,0008,1020.2,+19.1,060,0162,1791331132,52.492 00,0004,0006,1020.2,+19.1,060,0141,1791331432,52.525 00,0004,0006,1020.0,+19.2,059,0143,1791331732,52.493 00,0006,0008,1019.9,+19.3,058,0145,1791332032,52.473 00,0004,0006,1019.8,+19.3,057,0136,1791332332,52.481 00,0007,0010,1019.8,+19.4,057,0175,1791332632,52.52 00,0003,0005,1020.1,+19.4,056,0141,1791332932,52.651 00,0008,0011,1019.9,+19.6,056,0143,1791333232,52.671 00,0005,0007,1019.9,+19.6,055,0131,1791333532,52.645 00,0005,0007,1019.9,+19.6,054,0158,1791333832,52.618 00,0003,0005,1019.7,+19.6,054,0147,1791334132,52.619 00,0004,0006,1019.6,+19.5,053,0137,1791334432,52.625 00,0006,0008,1019.8,+19.6,052,0173,1791334732,52.631 00,0004,0006,1019.9,+19.6,050,0154,1791335032,52.599 00,0005,0007,1020.0,+19.7,050,0146,1791335332,52.624 00,0005,0007,1019.9,+19.8,048,0154,1791335632,52.578 00,0004,0006,1019.9,+19.8,048,0125,1791335932,52.585 00,0005,0007,1020.0,+19.8,047,0154,1791336232,52.664 00,0004,0006,1019.8,+19.6,053,0152,1791336532,52.711 00,0008,0011,1020.0,+19.4,055,0148,1791336832,52.758 00,0005,0007,1020.0,+19.4,055,0135,1791337132,52.745 00,0003,0005,1019.7,+19.5,055,0132,1791337432,52.694 00,0004,0006,1019.6,+19.4,054,0161,1791337732,52.738 00,0004,0006,1019.5,+19.5,053,0139,1791338032,52.707 00,0004,0006,1019.7,+19.5,055,0150,1791338632,52.686 00,0007,0010,1020.0,+19.1,056,0171,1791338932,52.668 00,0006,0008,1019.9,+18.5,052,0159,1791339232,52.68 00,0004,0006,1019.9,+18.4,050,0153,1791339532,52.661 00,0005,0007,1019.8,+18.2,052,0144,1791339832,52.729 00,0004,0006,1019.6,+18.1,052,0137,1791340132,52.838 00,0008,0011,1019.8,+18.2,051,0163,1791340432,52.806 00,0005,0007,1019.8,+18.2,050,0124,1791340732,52.807 00,0005,0007,1019.8,+18.1,050,0138,1791341032,52.84 00,0005,0007,1019.6,+18.1,051,0139,1791341332,52.807 00,0005,0007,1019.9,+18.1,051,0150,1791341632,52.786 00,0006,0008,1019.8,+18.2,050,0147,1791341932,52.794 00,0006,0008,1019.7,+18.2,049,0158,1791342232,52.801 00,0006,0008,1020.0,+18.4,049,0157,1791342532,52.775 00,0004,0006,1019.9,+18.5,049,0140,1791342832,52.806 00,0005,0007,1019.8,+18.5,049,0162,1791343132,52.762 00,0004,0006,1020.3,+18.7,050,0147,1791343432,52.821 00,0006,0008,1020.0,+18.7,051,0144,1791343732,52.935 00,0008,0011,1019.8,+18.5,051,0133,1791344032,52.899 00,0004,0006,1020.0,+18.3,052,0138,1791344332,52.935 00,0006,0008,1019.7,+18.2,051,0160,1791344632,52.894 00,0008,0011,1019.9,+18.2,052,0149,1791344932,52.921 00,0007,0010,1020.2,+18.1,052,0128,1791345232,52.906 00,0005,0007,1020.1,+18.1,052,0130,1791345532,52.88 00,0006,0008,1020.1,+18.0,053,0140,1791345832,52.92 00,0006,0008,1020.0,+18.0,052,0124,1791346132,52.909 00,0006,0008,1020.2,+18.1,049,0168,1791346432,52.901 00,0006,0008,1019.9,+18.3,049,0146,1791346732,52.881 00,0007,0010,1020.0,+18.2,050,0154,1791347032,52.96 00,0005,0007,1020.0,+18.3,050,0172,1791347333,53.034 00,0009,0012,1019.9,+18.2,050,0145,1791347633,53.041 00,0006,0008,1020.0,+18.3,052,0158,1791347933,53.054 00,0007,0010,1019.9,+18.2,051,0165,1791348233,53.007 00,0005,0007,1019.9,+18.3,051,0149,1791348532,53 00,0009,0012,1019.9,+18.3,049,0160,1791348833,53.007 00,0004,0006,1020.3,+18.2,049,0147,1791349133,53.008 00,0004,0006,1020.1,+18.3,050,0147,1791349433,53.028 00,0005,0007,1020.2,+18.1,052,0162,1791349732,52.988 00,0007,0010,1020.5,+17.9,053,0132,1791350033,53.02 00,0010,0013,1020.2,+17.9,052,0160,1791350332,52.981 00,0005,0007,1020.3,+18.1,052,0152,1791350633,53.041 00,0005,0007,1020.4,+18.2,051,0129,1791350933,53.153 00,0010,0013,1020.6,+18.3,050,0173,1791351233,53.139 00,0004,0006,1020.4,+18.4,049,0187,1791351533,53.154 00,0007,0010,1020.7,+18.6,049,0141,1791351833,53.184 00,0005,0007,1020.7,+18.7,048,0149,1791352133,53.1 00,0007,0010,1020.6,+18.9,049,0128,1791352433,53.108 00,0004,0006,1020.5,+19.1,049,0138,1791352733,53.133 00,0009,0012,1020.5,+19.3,048,0152,1791353033,53.127 00,0008,0011,1020.5,+19.6,047,0137,1791353333,53.107 00,0007,0010,1020.7,+19.8,047,0150,1791353633,53.093 00,0005,0007,1020.5,+20.0,047,0160,1791353933,53.091 00,0005,0007,1020.6,+20.0,048,0137,1791354233,53.148 00,0009,0012,1021.0,+20.2,048,0120,1791354833,53.261 00,0006,0008,1020.9,+20.4,048,0157,1791355133,53.268 00,0004,0006,1020.8,+20.5,048,0158,1791355433,53.274 00,0004,0006,1020.5,+20.7,049,0153,1791355733,53.261 00,0005,0007,1020.6,+20.7,050,0136,1791356033,53.235 00,0008,0011,1020.9,+21.0,050,0148,1791356633,53.228 00,0012,0016,1020.9,+21.2,051,0156,1791356933,53.196 00,0004,0006,1020.9,+21.4,051,0164,1791357233,53.237 00,0006,0008,1021.1,+21.3,052,0127,1791357533,53.261 00,0007,0010,1020.9,+21.4,051,0179,1791357833,53.302 00,0006,0008,1020.9,+21.5,051,0151,1791358133,53.391 00,0005,0007,1020.8,+21.8,051,0143,1791358433,53.376 00,0005,0007,1020.9,+21.8,051,0137,1791358733,53.349 00,0004,0006,1020.9,+22.0,051,0168,1791359033,53.391 00,0005,0007,1021.0,+22.2,050,0155,1791359333,53.363 00,0008,0011,1020.7,+22.1,051,0150,1791359633,53.437 00,0005,0007,1020.8,+22.2,051,0127,1791359933,53.374 00,0006,0008,1020.7,+22.3,051,0154,1791360233,53.379 00,0004,0006,1020.7,+22.3,052,0142,1791360533,53.347 00,0005,0007,1020.7,+22.7,051,0154,1791360833,53.3 00,0003,0005,1020.6,+22.7,051,0142,1791361133,53.326 00,0004,0006,1020.5,+22.7,052,0160,1791361433,53.364 00,0006,0008,1020.6,+22.8,052,0151,1791361733,53.459 00,0006,0008,1020.7,+22.9,053,0145,1791362033,53.444 00,0006,0008,1020.6,+23.4,051,0147,1791362333,53.46 00,0004,0006,1020.7,+23.4,051,0133,1791362633,53.457 00,0004,0006,1020.7,+23.5,049,0136,1791362933,53.45 00,0005,0007,1020.5,+23.7,048,0154,1791363233,53.466 00,0004,0006,1020.4,+23.8,049,0151,1791363533,53.419 00,0006,0008,1020.4,+23.9,049,0154,1791364133,53.444 00,0008,0011,1020.6,+23.9,049,0151,1791364433,53.525 00,0004,0006,1020.4,+24.2,045,0141,1791364733,53.395 00,0008,0011,1020.4,+24.2,042,0166,1791365033,53.487 00,0004,0006,1020.2,+24.5,039,0145,1791365333,53.608 00,0004,0006,1020.3,+24.5,038,0150,1791365633,53.616 00,0006,0008,1020.5,+24.5,037,0156,1791365933,53.58 00,0005,0007,1020.3,+24.7,038,0138,1791366233,53.574 00,0004,0006,1020.4,+24.5,038,0132,1791366533,53.554 00,0005,0007,1020.2,+24.6,039,0166,1791366833,53.542 00,0004,0006,1020.5,+24.5,041,0150,1791367133,53.529 00,0005,0007,1020.3,+24.7,041,0125,1791367433,53.519 00,0004,0006,1020.3,+24.5,042,0167,1791367733,53.543 00,0005,0007,1020.1,+24.4,043,0166,1791368034,54.067 00,0004,0006,1020.1,+24.4,043,0165,1791368333,53.543 00,0004,0006,1019.9,+24.5,045,0149,1791368633,53.616 00,0004,0006,1019.8,+24.4,045,0151,1791368933,53.711 00,0004,0006,1019.8,+24.4,041,0155,1791369233,53.679 00,0005,0007,1019.9,+24.5,042,0157,1791369533,53.67 00,0004,0006,1019.7,+24.6,045,0154,1791369833,53.659 00,0005,0007,1019.5,+24.5,044,0151,1791370133,53.677 00,0004,0006,1019.6,+24.4,046,0137,1791370433,53.664 00,0004,0006,1019.6,+24.4,046,0168,1791370733,53.691 00,0010,0013,1019.6,+24.3,045,0140,1791371033,53.611 00,0005,0007,1019.5,+24.4,046,0163,1791371333,53.63 00,0007,0010,1019.8,+24.3,046,0157,1791371633,53.637 00,0004,0006,1019.6,+24.2,046,0174,1791371933,53.639 00,0004,0006,1019.5,+24.4,046,0142,1791372233,53.672 00,0004,0006,1019.3,+24.3,046,0134,1791372533,53.78 00,0005,0007,1019.3,+24.3,046,0172,1791372833,53.766 00,0005,0007,1019.3,+24.4,046,0134,1791373433,53.737 00,0005,0007,1019.3,+24.3,048,0167,1791373733,53.758 00,0004,0006,1019.1,+24.3,048,0158,1791374033,53.738 00,0005,0007,1019.3,+24.2,048,0155,1791374333,53.746 00,0004,0006,1019.1,+24.3,050,0149,1791374633,53.73 00,0007,0010,1019.3,+24.2,049,0170,1791375233,53.739 00,0004,0006,1019.2,+24.2,048,0158,1791375533,53.816 00,0005,0007,1019.3,+24.4,048,0139,1791375833,53.797 00,0005,0007,1019.1,+24.3,049,0129,1791376133,53.857 00,0004,0006,1019.1,+24.2,049,0169,1791376433,53.89 00,0005,0007,1019.1,+24.2,048,0147,1791376733,53.849 00,0005,0007,1019.0,+24.1,048,0172,1791377033,53.887 00,0010,0013,1019.1,+24.2,049,0140,1791377333,53.887 00,0005,0007,1019.0,+24.2,048,0161,1791377633,53.866 00,0007,0010,1018.9,+24.2,046,0156,1791378233,53.858 00,0005,0007,1019.1,+24.1,047,0139,1791378533,53.871 00,0006,0008,1018.9,+24.1,047,0140,1791378833,53.857 00,0004,0006,1019.0,+24.6,047,0123,1791379133,53.835 00,0004,0006,1018.8,+25.7,043,0150,1791379433,53.888 00,0005,0007,1018.6,+26.3,041,0156,1791379733,53.973 00,0004,0006,1018.8,+26.0,043,0147,1791380033,53.999 00,0005,0007,1019.0,+25.3,044,0153,1791380333,53.949 00,0006,0008,1019.1,+25.1,047,0167,1791380634,54.023 00,0008,0011,1018.7,+24.8,048,0142,1791380933,53.98 00,0005,0007,1018.7,+24.6,049,0157,1791381233,53.951 00,0004,0006,1018.9,+24.1,050,0144,1791381533,53.966 00,0004,0006,1018.7,+24.4,051,0143,1791381833,53.955 00,0005,0007,1018.8,+24.2,049,0134,1791382133,53.94 00,0006,0008,1018.9,+24.2,049,0148,1791382433,53.968 00,0003,0005,1018.6,+24.0,050,0136,1791382733,53.934 00,0006,0008,1018.6,+24.3,051,0183,1791383033,53.958 00,0007,0010,1018.6,+24.4,050,0164,1791383334,54.171 00,0004,0006,1018.6,+25.0,049,0147,1791383634,54.1 00,0004,0006,1018.4,+25.0,050,0138,1791383934,54.063 00,0004,0006,1018.5,+24.3,050,0164,1791384534,54.095 00,0003,0005,1018.6,+24.0,051,0142,1791384834,54.03 00,0004,0006,1018.5,+23.6,051,0158,1791385434,54.02 00,0004,0006,1018.5,+23.6,053,0155,1791385734,54.066 00,0004,0006,1018.5,+23.6,054,0143,1791386034,54.016 00,0003,0005,1018.6,+23.6,053,0139,1791386334,54.025 00,0005,0007,1018.5,+23.4,053,0146,1791386634,54.084 00,0008,0011,1018.5,+23.3,053,0136,1791386934,54.175 00,0005,0007,1018.5,+23.2,052,0169,1791387234,54.186 00,0004,0006,1018.5,+23.2,053,0152,1791387534,54.145 00,0005,0007,1018.5,+23.2,051,0153,1791387834,54.166 00,0005,0007,1018.6,+23.2,049,0141,1791388134,54.134 00,0004,0006,1018.4,+23.2,051,0145,1791388434,54.145 00,0006,0008,1018.7,+23.1,050,0144,1791388734,54.154 00,0004,0006,1018.4,+23.0,051,0148,1791389034,54.16 00,0004,0006,1018.7,+23.0,051,0135,1791389334,54.167 00,0012,0016,1018.7,+23.1,053,0155,1791389634,54.138 00,0004,0006,1018.6,+23.0,053,0150,1791389934,54.14 00,0006,0008,1018.5,+23.0,051,0147,1791390234,54.181 00,0007,0010,1018.6,+23.0,051,0139,1791390534,54.281 00,0006,0008,1018.7,+23.0,050,0140,1791390834,54.294 00,0004,0006,1018.7,+22.9,051,0144,1791391134,54.247 00,0006,0008,1018.9,+22.8,052,0129,1791391434,54.26 00,0005,0007,1019.0,+22.8,053,0162,1791392034,54.268 00,0005,0007,1018.9,+22.8,053,0153,1791392334,54.267 00,0005,0007,1018.7,+22.7,053,0138,1791392634,54.253 00,0004,0006,1018.7,+22.7,052,0161,1791392934,54.22 00,0005,0007,1018.8,+22.7,052,0139,1791393234,54.232 00,0006,0008,1018.6,+22.7,052,0143,1791393534,54.259 00,0005,0007,1018.9,+22.6,048,0172,1791393834,54.294 00,0005,0007,1018.8,+22.6,047,0158,1791394134,54.406 00,0007,0010,1019.0,+22.6,047,0141,1791394434,54.342 00,0004,0006,1019.2,+22.5,049,0168,1791394734,54.34 00,0005,0007,1019.1,+22.2,048,0126,1791395034,54.338 00,0006,0008,1019.0,+22.0,048,0149,1791395334,54.338 00,0005,0007,1019.2,+21.9,049,0161,1791395634,54.339 00,0005,0007,1019.2,+21.9,049,0140,1791395934,54.356 00,0006,0008,1018.9,+21.7,050,0143,1791396234,54.346 00,0006,0008,1019.0,+21.8,049,0145,1791396534,54.348 00,0005,0007,1019.2,+21.7,049,0141,1791396834,54.324 00,0005,0007,1019.3,+21.6,050,0151,1791397134,54.359 00,0006,0008,1019.4,+21.6,050,0146,1791397434,54.414 00,0007,0010,1019.5,+21.6,050,0154,1791397734,54.531 00,0004,0006,1019.1,+21.4,051,0127,1791398034,54.51 00,0005,0007,1019.1,+21.5,050,0115,1791398334,54.469 00,0005,0007,1019.2,+21.5,050,0134,1791398634,54.475 00,0004,0006,1019.2,+21.5,050,0150,1791398934,54.464 00,0006,0008,1019.3,+21.3,051,0162,1791399234,54.467 00,0004,0006,1019.5,+21.4,051,0147,1791399534,54.468 00,0004,0006,1019.5,+21.3,051,0162,1791399834,54.464 00,0005,0007,1019.6,+21.3,052,0150,1791400134,54.451 00,0006,0008,1019.7,+21.3,051,0153,1791400434,54.375 00,0008,0011,1019.7,+21.3,052,0135,1791400734,54.425 00,0006,0008,1019.7,+21.3,051,0138,1791401334,54.607 00,0007,0010,1019.3,+21.2,052,0153,1791401634,54.564 00,0004,0006,1019.5,+21.3,051,0154,1791401934,54.598 00,0007,0010,1019.5,+21.4,050,0129,1791402234,54.58 00,0007,0010,1019.7,+21.3,050,0157,1791402534,54.561 00,0005,0007,1019.5,+21.2,051,0133,1791402834,54.559 00,0009,0012,1019.3,+21.2,050,0144,1791403134,54.559 00,0005,0007,1019.4,+21.2,049,0170,1791403434,54.558 00,0006,0008,1019.4,+21.2,049,0141,1791403734,54.526 00,0009,0012,1019.2,+21.1,050,0152,1791404034,54.519 00,0007,0010,1019.2,+21.1,050,0140,1791404334,54.545 00,0006,0008,1019.3,+21.1,051,0144,1791404634,54.585 00,0005,0007,1019.5,+21.0,051,0154,1791404934,54.664 00,0008,0011,1019.2,+21.1,051,0163,1791405234,54.644 00,0005,0007,1019.2,+21.1,051,0162,1791405534,54.69 00,0006,0008,1019.4,+21.0,052,0146,1791405834,54.66 00,0005,0007,1019.4,+21.0,052,0136,1791406134,54.643 00,0008,0011,1019.4,+21.0,052,0147,1791406434,54.653 00,0005,0007,1019.5,+21.0,053,0151,1791406734,54.659 00,0005,0007,1019.4,+21.1,052,0151,1791407034,54.672 00,0005,0007,1019.6,+21.0,053,0151,1791407334,54.632 00,0003,0005,1019.5,+21.0,053,0189,1791407634,54.667 00,0007,0010,1019.6,+20.9,053,0166,1791407934,54.652 00,0006,0008,1019.7,+20.9,053,0162,1791408234,54.673 00,0005,0007,1019.5,+20.9,053,0148,1791408834,54.763 00,0008,0011,1019.5,+21.0,053,0140,1791409134,54.771 00,0009,0012,1019.4,+20.8,052,0163,1791409434,54.752 00,0005,0007,1019.3,+21.0,051,0151,1791409734,54.79 00,0005,0007,1019.1,+21.0,050,0130,1791410034,54.729 00,0007,0010,1019.3,+20.9,049,0153,1791410334,54.718 00,0004,0006,1019.2,+21.0,049,0170,1791410634,54.753 00,0006,0008,1019.3,+20.9,049,0142,1791410934,54.757 00,0005,0007,1019.3,+20.7,049,0163,1791411234,54.739 00,0006,0008,1019.3,+20.8,048,0150,1791411534,54.747 00,0005,0007,1019.3,+20.5,054,0155,1791411834,54.774 00,0005,0007,1019.2,+20.4,054,0141,1791412134,54.885 00,0004,0006,1019.0,+20.3,054,0165,1791412434,54.863 00,0005,0007,1019.3,+20.1,055,0157,1791412734,54.898 00,0008,0011,1019.2,+20.1,055,0159,1791413034,54.865 00,0008,0011,1019.1,+20.1,053,0138,1791413334,54.872 00,0005,0007,1019.3,+20.1,052,0157,1791413634,54.859 00,0007,0010,1019.1,+20.1,052,0165,1791413934,54.853 00,0007,0010,1019.0,+20.1,051,0153,1791414234,54.873 00,0006,0008,1019.1,+20.2,050,0150,1791414534,54.875 00,0006,0008,1019.1,+20.0,048,0142,1791414834,54.853 00,0005,0007,1019.0,+19.6,055,0157,1791415134,54.856 00,0005,0007,1019.0,+19.7,053,0144,1791415434,54.902 00,0006,0008,1018.7,+19.8,052,0148,1791415734,54.978 00,0004,0006,1018.8,+19.6,051,0163,1791416034,54.965 00,0005,0007,1019.1,+19.7,046,0163,1791416334,54.95 00,0006,0008,1018.9,+19.5,053,0186,1791416635,55.011 00,0005,0007,1018.9,+19.5,047,0145,1791416934,54.965 00,0007,0010,1019.0,+19.7,045,0132,1791417234,54.953 00,0008,0011,1019.0,+19.8,042,0138,1791417534,54.954 00,0007,0010,1018.8,+19.2,048,0147,1791418134,54.951 00,0007,0010,1019.0,+19.3,047,0128,1791418434,54.938 00,0006,0008,1018.8,+19.1,045,0175,1791418734,54.929 00,0006,0008,1018.8,+18.9,046,0164,1791419034,54.966 00,0005,0007,1019.0,+18.8,048,0172,1791419335,55.063 00,0007,0010,1018.9,+18.8,049,0151,1791419635,55.067 00,0006,0008,1018.8,+18.9,049,0148,1791419935,55.03 00,0007,0010,1018.8,+18.9,050,0139,1791420235,55.065 00,0007,0010,1018.9,+18.8,051,0158,1791420535,55.059 00,0005,0007,1019.0,+18.8,051,0163,1791420835,55.051 00,0007,0010,1019.1,+18.7,052,0152,1791421135,55.045 00,0006,0008,1019.1,+18.7,053,0127,1791421435,55.032 00,0007,0010,1018.8,+18.6,053,0135,1791421735,55.059 00,0006,0008,1019.1,+18.6,053,0120,1791422035,55.017 00,0007,0010,1018.9,+18.6,053,0155,1791422335,55.033 00,0006,0008,1018.8,+18.8,052,0143,1791422635,55.094 00,0006,0008,1018.7,+19.1,051,0152,1791422935,55.171 00,0007,0010,1018.9,+19.3,050,0142,1791423235,55.191 00,0007,0010,1018.9,+19.4,050,0120,1791423535,55.197 00,0005,0007,1018.9,+19.2,051,0167,1791423835,55.144 00,0006,0008,1018.9,+19.4,051,0157,1791424135,55.164 00,0006,0008,1019.0,+19.5,051,0140,1791424435,55.158 00,0006,0008,1019.1,+19.4,052,0140,1791424735,55.138 00,0007,0010,1019.0,+19.0,052,0157,1791425035,55.192 00,0006,0008,1018.9,+18.7,052,0153,1791425335,55.158 00,0011,0015,1018.8,+18.7,053,0159,1791425635,55.158 00,0006,0008,1019.0,+18.7,055,0149,1791425935,55.153 00,0007,0010,1019.0,+18.6,056,0158,1791426235,55.173 00,0010,0013,1018.7,+18.8,053,0168,1791426535,55.284 00,0009,0012,1019.0,+18.9,052,0135,1791426835,55.272 00,0006,0008,1018.7,+19.1,051,0141,1791427435,55.284 00,0013,0017,1018.9,+19.1,050,0131,1791427735,55.253 00,0009,0012,1019.1,+19.0,052,0142,1791428035,55.255 00,0007,0010,1019.0,+19.3,052,0157,1791428335,55.219 00,0007,0010,1018.9,+19.2,052,0143,1791428635,55.271 00,0006,0008,1018.8,+19.1,052,0151,1791428935,55.239 00,0008,0011,1018.7,+19.2,050,0161,1791429235,55.246 00,0006,0008,1018.8,+19.1,049,0155,1791429535,55.21 00,0007,0010,1018.9,+19.2,048,0133,1791429835,55.289 00,0007,0010,1018.9,+19.2,047,0145,1791430135,55.338 00,0006,0008,1019.1,+19.0,051,0171,1791430435,55.382 00,0008,0011,1018.8,+18.9,050,0160,1791430735,55.396 00,0007,0010,1018.9,+18.8,051,0139,1791431035,55.356 00,0009,0012,1019.0,+18.7,054,0137,1791431335,55.371 00,0006,0008,1019.0,+18.6,055,0174,1791431635,55.378 00,0006,0008,1018.8,+18.7,054,0143,1791431935,55.358 00,0010,0013,1018.8,+18.8,052,0167,1791432235,55.353 00,0009,0012,1019.0,+18.8,053,0137,1791432535,55.363 00,0010,0013,1018.8,+18.7,053,0160,1791432835,55.361 00,0006,0008,1018.5,+18.8,053,0140,1791433135,55.346 00,0006,0008,1018.9,+18.7,055,0162,1791433435,55.413 00,0007,0010,1018.7,+18.5,056,0141,1791433735,55.477 00,0010,0013,1018.9,+18.5,056,0144,1791434035,55.482 00,0007,0010,1018.9,+18.4,055,0135,1791434335,55.452 00,0006,0008,1018.8,+18.4,054,0149,1791434635,55.453 00,0008,0011,1018.9,+18.6,054,0149,1791434935,55.492 00,0006,0008,1018.7,+18.5,055,0153,1791435235,55.459 00,0010,0013,1019.0,+18.6,055,0142,1791435535,55.458 00,0007,0010,1018.9,+18.6,055,0149,1791435835,55.465 00,0007,0010,1018.9,+18.8,055,0158,1791436135,55.455 00,0008,0011,1018.9,+18.7,055,0150,1791436435,55.439 00,0010,0013,1019.1,+18.7,055,0153,1791436735,55.446 00,0006,0008,1019.2,+18.7,055,0125,1791437035,55.507 00,0007,0010,1018.9,+18.9,055,0143,1791437335,55.557 00,0009,0012,1019.2,+18.9,055,0149,1791437635,55.582 00,0006,0008,1019.3,+18.8,054,0124,1791437935,55.551 00,0013,0017,1019.1,+18.6,055,0135,1791438235,55.698 00,0010,0013,1019.4,+18.5,055,0147,1791438535,55.563 00,0009,0012,1019.4,+18.8,055,0157,1791438835,55.571 00,0006,0008,1019.2,+18.7,055,0141,1791439135,55.538 00,0006,0008,1019.2,+19.1,055,0146,1791439435,55.524 00,0015,0021,1019.4,+19.4,053,0148,1791439735,55.567 00,0009,0012,1019.4,+19.7,053,0141,1791440035,55.537 00,0012,0016,1019.5,+20.0,053,0150,1791440335,55.525 00,0009,0012,1019.6,+20.2,053,0151,1791440635,55.586 00,0008,0011,1019.9,+20.3,053,0160,1791440935,55.657 00,0007,0010,1019.8,+20.3,053,0157,1791441235,55.632 00,0006,0008,1019.6,+20.5,053,0137,1791441535,55.679 00,0007,0010,1019.5,+20.8,052,0146,1791441835,55.657 00,0009,0012,1019.6,+20.9,052,0165,1791442135,55.658 00,0008,0011,1019.5,+20.8,052,0140,1791442435,55.644 00,0007,0010,1019.6,+20.9,051,0133,1791442735,55.679 00,0007,0010,1019.7,+21.0,050,0153,1791443035,55.684 00,0006,0008,1019.4,+21.2,051,0158,1791443335,55.633 00,0012,0016,1019.4,+21.1,051,0165,1791443635,55.658 00,0006,0008,1019.4,+21.4,050,0138,1791443935,55.648 00,0008,0011,1019.4,+21.3,050,0186,1791444235,55.673 00,0006,0008,1019.4,+21.7,048,0156,1791444535,55.817 00,0006,0008,1019.5,+21.6,049,0140,1791444835,55.763 00,0019,0026,1019.2,+21.6,050,0147,1791445727,47.874 00,0008,0011,1019.1,+22.0,049,0158,1791446027,47.849 00,0010,0013,1019.2,+22.1,050,0142,1791446327,47.886 00,0008,0011,1019.0,+22.0,049,0141,1791446627,47.879 00,0007,0010,1019.0,+22.0,050,0161,1791446927,47.871 00,0007,0010,1018.9,+22.4,050,0141,1791447227,47.853 00,0006,0008,1018.8,+22.3,050,0142,1791447527,47.844 00,0007,0010,1019.1,+22.8,049,0143,1791447835,55.835 00,0008,0011,1019.0,+22.8,050,0123,1791448135,55.866 00,0008,0011,1018.9,+23.0,049,0128,1791448435,55.838 00,0007,0010,1018.9,+22.9,049,0142,1791448735,55.859 00,0006,0008,1018.9,+23.2,049,0147,1791449035,55.83 00,0011,0015,1018.6,+23.0,049,0148,1791449335,55.817 00,0006,0008,1018.6,+23.4,049,0151,1791449635,55.823 00,0005,0007,1018.9,+23.2,049,0160,1791449935,55.838 00,0007,0010,1018.8,+23.1,050,0147,1791450235,55.84 00,0008,0011,1018.8,+23.3,049,0151,1791450535,55.847 00,0007,0010,1018.8,+23.3,047,0135,1791450835,55.834 00,0004,0006,1018.6,+23.3,046,0140,1791451135,55.829 00,0004,0006,1018.9,+23.4,047,0141,1791451435,55.885 00,0004,0006,1018.8,+23.5,047,0156,1791451736,56.043 00,0005,0007,1018.8,+23.5,046,0138,1791452036,56.016 00,0023,0031,1018.7,+23.7,046,0162,1791452335,55.984 00,0010,0013,1018.5,+23.7,046,0143,1791452636,56.011 00,0010,0013,1018.5,+23.9,045,0144,1791452935,55.987 00,0003,0005,1018.6,+24.0,045,0136,1791453242,2.443 00,0005,0007,1018.5,+24.0,045,0144,1791453536,56.019 00,0004,0006,1018.3,+24.2,044,0149,1791453836,56.006 00,0006,0008,1018.4,+24.3,045,0128,1791454136,56.046 00,0007,0010,1018.1,+24.5,044,0140,1791454436,56.028 00,0004,0006,1018.0,+24.6,043,0121,1791454736,56.016 00,0018,0024,1018.0,+24.6,042,0143,1791455036,56.029 00,0006,0008,1018.0,+24.5,042,0122,1791455336,56.107 00,0005,0007,1017.9,+24.4,041,0153,1791455636,56.116 00,0006,0008,1018.1,+24.4,042,0168,1791455936,56.104 00,0006,0008,1018.0,+24.4,043,0144,1791456236,56.094 00,0006,0008,1018.2,+24.6,043,0141,1791456536,56.079 00,0006,0008,1018.1,+24.6,045,0144,1791456836,56.109 00,0004,0006,1018.0,+24.8,043,0154,1791457136,56.095 00,0004,0006,1017.8,+24.7,044,0143,1791457436,56.108 00,0006,0008,1017.7,+24.9,044,0126,1791457736,56.078 00,0006,0008,1017.6,+25.1,042,0155,1791458036,56.107 00,0003,0005,1017.9,+25.2,044,0147,1791458336,56.087 00,0005,0007,1017.7,+25.2,045,0143,1791458636,56.129 00,0004,0006,1017.9,+25.1,044,0126,1791458936,56.234 00,0004,0006,1017.5,+24.9,045,0134,1791459236,56.182 00,0004,0006,1017.6,+25.2,045,0153,1791459536,56.189 00,0005,0007,1017.3,+25.2,046,0177,1791459836,56.178 00,0004,0006,1017.4,+25.2,044,0141,1791460136,56.225 00,0005,0007,1017.2,+25.2,042,0145,1791460436,56.208 00,0005,0007,1017.3,+25.0,044,0154,1791460736,56.203 00,0006,0008,1017.3,+24.9,046,0156,1791461036,56.189 00,0007,0010,1017.1,+24.9,048,0133,1791461336,56.178 00,0007,0010,1016.9,+24.7,048,0144,1791461636,56.185 00,0004,0006,1016.9,+24.7,049,0156,1791461936,56.171 00,0006,0008,1017.2,+24.9,050,0159,1791462236,56.255 00,0005,0007,1017.1,+24.8,049,0133,1791462536,56.277 00,0004,0006,1016.9,+24.8,044,0168,1791462836,56.326 00,0005,0007,1016.8,+24.9,045,0179,1791463136,56.333 00,0005,0007,1016.7,+25.0,044,0158,1791463436,56.313 00,0004,0006,1016.5,+25.0,045,0152,1791463736,56.321 00,0004,0006,1016.8,+25.0,043,0125,1791464036,56.289 00,0004,0006,1016.7,+25.1,045,0142,1791464336,56.277 00,0005,0007,1016.6,+24.9,047,0139,1791464636,56.287 00,0004,0006,1016.4,+24.9,052,0139,1791464936,56.267 00,0007,0010,1016.4,+24.8,053,0119,1791465236,56.258 00,0005,0007,1016.3,+24.9,053,0144,1791465536,56.288 00,0005,0007,1016.4,+25.0,054,0150,1791465836,56.352 00,0007,0010,1016.5,+25.0,054,0159,1791466136,56.401 00,0005,0007,1016.2,+24.8,056,0149,1791466436,56.4 00,0006,0008,1016.2,+24.7,056,0162,1791466736,56.387 00,0006,0008,1016.4,+24.7,055,0143,1791467036,56.392 00,0010,0013,1016.3,+24.6,056,0136,1791467336,56.405 00,0009,0012,1016.2,+24.6,056,0157,1791467636,56.426 00,0029,0039,1016.2,+24.7,056,0144,1791467936,56.418 00,0007,0010,1016.5,+24.5,057,0131,1791468236,56.367 00,0006,0008,1016.1,+24.7,057,0159,1791468536,56.414 00,0007,0010,1016.1,+24.8,057,0134,1791468836,56.391 00,0006,0008,1016.1,+24.6,057,0147,1791469136,56.39 00,0007,0010,1016.1,+24.6,058,0143,1791469436,56.458 00,0013,0017,1016.0,+24.6,057,0133,1791469736,56.516 00,0007,0010,1016.0,+24.6,058,0143,1791470036,56.499 00,0008,0011,1015.9,+24.5,058,0149,1791470336,56.477 00,0008,0011,1016.2,+24.5,059,0127,1791470636,56.496 00,0009,0012,1016.3,+24.4,059,0147,1791470936,56.529 00,0013,0017,1016.1,+24.3,059,0169,1791471236,56.489 00,0010,0013,1015.8,+24.3,059,0143,1791471536,56.525 00,0007,0010,1015.9,+24.3,060,0166,1791471836,56.51 00,0007,0010,1016.1,+24.4,059,0135,1791472136,56.473 00,0008,0011,1015.9,+24.2,060,0143,1791472436,56.522 00,0009,0012,1015.9,+24.2,060,0146,1791472736,56.489 00,0007,0010,1015.9,+24.2,061,0163,1791473036,56.485 00,0009,0012,1016.1,+24.1,061,0124,1791473336,56.65 00,0009,0012,1016.2,+24.0,061,0145,1791473636,56.62 00,0010,0013,1016.1,+24.0,062,0147,1791473936,56.606 00,0009,0012,1016.0,+24.1,062,0120,1791474236,56.59 00,0008,0011,1016.1,+24.0,063,0157,1791474536,56.602 00,0029,0039,1015.9,+24.0,063,0152,1791474836,56.617 00,0022,0029,1016.0,+23.9,063,0159,1791475136,56.578 00,0015,0021,1016.0,+23.9,063,0151,1791475436,56.598 00,0012,0016,1016.1,+23.8,063,0138,1791475736,56.629 00,0010,0013,1016.1,+23.7,063,0164,1791476036,56.621 00,0010,0013,1016.0,+23.6,063,0170,1791476336,56.597 00,0008,0011,1015.8,+23.6,062,0147,1791476636,56.632 00,0010,0013,1016.2,+23.3,063,0159,1791476936,56.713 00,0011,0015,1016.0,+23.3,062,0119,1791477236,56.726 00,0010,0013,1016.1,+23.2,061,0143,1791477536,56.714 00,0010,0013,1016.2,+23.3,057,0155,1791477836,56.715 00,0009,0012,1016.3,+23.2,055,0135,1791478136,56.73 00,0009,0012,1016.3,+23.2,056,0172,1791478436,56.717 00,0009,0012,1016.0,+23.3,059,0141,1791478736,56.717 00,0010,0013,1016.1,+23.2,060,0141,1791479036,56.66 00,0010,0013,1016.1,+23.3,061,0129,1791479343,3.436 00,0019,0026,1016.4,+23.1,062,0124,1791479636,56.696 00,0058,0078,1016.4,+23.1,062,0150,1791479938,58.129 00,0023,0031,1016.3,+23.0,060,0144,1791480238,58.257 00,0018,0024,1016.4,+22.8,059,0159,1791480536,56.816 00,0010,0013,1016.6,+22.8,058,0155,1791480837,57.174 00,0010,0013,1016.3,+22.7,058,0166,1791481136,56.804 00,0008,0011,1016.4,+22.7,057,0158,1791481736,56.787 00,0010,0013,1016.3,+22.6,059,0152,1791482036,56.801 00,0013,0017,1016.5,+22.5,059,0146,1791482336,56.793 00,0010,0013,1016.6,+22.4,057,0163,1791482636,56.769 00,0010,0013,1016.3,+22.3,056,0133,1791482936,56.758 00,0013,0017,1016.5,+22.5,056,0164,1791483237,57.67 00,0011,0015,1016.5,+22.4,056,0136,1791483537,57.706 00,0008,0011,1016.5,+22.4,053,0139,1791483836,56.836 00,0011,0015,1016.5,+22.3,050,0150,1791484136,56.951 00,0009,0012,1016.3,+22.3,051,0113,1791484436,56.918 00,0011,0015,1016.4,+22.4,048,0158,1791484736,56.935 00,0010,0013,1016.4,+22.3,048,0151,1791485036,56.942 00,0009,0012,1016.7,+22.1,049,0149,1791485336,56.921 00,0011,0015,1016.4,+21.9,051,0147,1791485636,56.911 00,0009,0012,1016.6,+21.8,052,0148,1791485936,56.904 00,0010,0013,1016.5,+21.9,050,0151,1791486236,56.89 00,0011,0015,1016.4,+22.3,045,0138,1791486536,56.855 00,0009,0012,1016.7,+22.1,046,0166,1791486836,56.903 00,0018,0024,1016.6,+22.2,046,0134,1791487136,56.889 00,0014,0018,1016.4,+22.3,043,0157,1791487436,56.932 00,0015,0021,1016.4,+22.4,042,0152,1791487737,57.03 00,0014,0018,1016.7,+22.5,040,0141,1791488037,57.025 00,0015,0021,1016.6,+22.5,041,0144,1791488336,56.987 00,0011,0015,1016.4,+22.4,040,0144,1791488637,57.002 00,0012,0016,1016.4,+22.2,041,0153,1791488937,57.012 00,0015,0021,1016.4,+22.3,041,0148,1791489237,57.002 00,0017,0023,1016.5,+22.5,040,0157,1791489537,57.015 00,0014,0018,1016.5,+22.1,040,0158,1791490136,56.967 00,0012,0016,1016.5,+22.1,040,0146,1791490436,56.973 00,0011,0015,1016.3,+22.4,041,0173,1791490737,57.007 00,0029,0039,1016.2,+22.1,042,0171,1791491037,57.063 00,0010,0013,1016.5,+22.1,042,0160,1791491337,57.128 00,0011,0015,1016.4,+22.5,040,0152,1791491637,57.085 00,0011,0015,1016.4,+22.3,040,0147,1791491937,57.167 00,0010,0013,1016.0,+22.5,040,0154,1791492237,57.112 00,0010,0013,1016.3,+22.6,040,0131,1791492537,57.107 00,0010,0013,1016.1,+22.5,040,0145,1791492837,57.979 00,0010,0013,1015.9,+22.7,040,0159,1791493137,57.062 00,0012,0016,1016.2,+22.3,042,0162,1791493437,57.086 00,0015,0021,1016.1,+22.4,041,0158,1791493737,57.724 00,0010,0013,1016.2,+22.3,040,0146,1791494037,57.094 00,0011,0015,1016.1,+22.1,041,0153,1791494337,57.089 00,0010,0013,1015.9,+22.1,040,0159,1791494637,57.122 00,0017,0023,1016.2,+21.9,040,0153,1791494937,57.241 00,0010,0013,1016.1,+21.9,041,0137,1791495237,57.191 00,0011,0015,1015.9,+21.9,041,0142,1791495537,57.217 00,0011,0015,1015.8,+21.8,042,0158,1791495837,57.184 00,0011,0015,1016.1,+21.5,043,0151,1791496137,57.2 00,0010,0013,1016.1,+21.5,043,0160,1791496437,57.22 00,0012,0016,1015.9,+21.3,044,0153,1791496737,57.186 00,0011,0015,1015.9,+21.3,044,0166,1791497037,57.14 00,0013,0017,1016.1,+21.5,043,0137,1791497337,57.148 00,0013,0017,1016.0,+21.1,046,0163,1791497637,57.193 00,0013,0017,1016.0,+21.1,047,0139,1791497937,57.153 00,0014,0018,1016.2,+20.9,046,0138,1791498237,57.243 00,0011,0015,1016.0,+20.8,046,0157,1791498537,57.323 00,0008,0011,1016.4,+20.7,048,0147,1791498837,57.291 00,0015,0021,1016.3,+21.0,047,0147,1791499137,57.317 00,0010,0013,1016.2,+21.1,047,0139,1791499437,57.28 00,0010,0013,1016.3,+21.3,047,0159,1791499737,57.304 00,0014,0018,1016.1,+21.1,048,0151,1791500037,57.302 00,0010,0013,1016.2,+21.2,049,0171,1791500337,57.289 00,0009,0012,1016.1,+21.1,049,0160,1791500637,57.298 00,0010,0013,1016.0,+21.0,050,0147,1791500937,57.243 00,0009,0012,1016.2,+20.8,050,0156,1791501237,57.249 00,0015,0021,1016.1,+20.9,049,0170,1791501537,57.262 00,0010,0013,1016.2,+20.9,049,0126,1791501837,57.342 00,0013,0017,1016.0,+20.8,049,0172,1791502137,57.444 00,0009,0012,1016.1,+20.8,048,0127,1791502437,57.409 00,0012,0016,1016.2,+20.6,049,0164,1791502737,57.46 00,0011,0015,1016.1,+20.5,052,0142,1791503037,57.426 00,0012,0016,1015.9,+20.4,050,0152,1791503337,57.375 00,0011,0015,1015.9,+20.4,050,0158,1791503637,57.402 00,0010,0013,1016.1,+20.5,050,0160,1791503937,57.389 00,0010,0013,1016.0,+20.4,050,0157,1791504237,57.399 00,0009,0012,1015.9,+20.5,050,0159,1791504537,57.425 00,0009,0012,1016.1,+20.4,051,0177,1791504837,57.374 00,0011,0015,1016.1,+20.1,049,0156,1791505137,57.38 00,0010,0013,1015.9,+20.1,048,0136,1791505437,57.43 00,0011,0015,1015.6,+20.0,048,0150,1791505737,57.545 00,0011,0015,1015.6,+20.0,048,0135,1791506037,57.51 00,0012,0016,1015.8,+20.0,048,0141,1791506337,57.498 00,0008,0011,1015.6,+20.2,048,0151,1791506637,57.526 00,0013,0017,1015.6,+20.2,047,0184,1791506937,57.514 00,0010,0013,1015.7,+20.2,048,0129,1791507237,57.971 00,0010,0013,1015.5,+20.1,048,0157,1791507537,57.511 00,0010,0013,1015.6,+20.2,048,0128,1791507837,57.518 00,0014,0018,1015.8,+20.3,048,0139,1791508137,57.485 00,0012,0016,1015.5,+20.1,049,0162,1791508437,57.488 00,0011,0015,1015.5,+20.0,049,0159,1791508737,57.501 00,0015,0021,1015.5,+20.0,049,0169,1791509037,57.546 00,0011,0015,1015.3,+20.1,049,0188,1791509337,57.622 00,0013,0017,1015.4,+20.0,050,0155,1791509637,57.612 00,0011,0015,1015.5,+20.2,050,0141,1791509937,57.606 00,0010,0013,1015.3,+20.0,052,0131,1791510237,57.587 00,0010,0013,1015.2,+20.1,052,0143,1791510537,57.574 00,0008,0011,1015.3,+20.0,053,0142,1791510837,57.602 00,0011,0015,1015.4,+20.1,053,0133,1791511137,57.589 00,0010,0013,1015.3,+20.1,053,0166,1791511437,57.58 00,0010,0013,1015.6,+20.3,052,0161,1791511737,57.606 00,0010,0013,1015.5,+20.3,052,0147,1791512037,57.601 00,0011,0015,1015.2,+20.0,053,0137,1791512337,57.581 00,0010,0013,1015.3,+19.7,054,0153,1791512637,57.665 00,0007,0010,1015.7,+20.0,051,0143,1791512937,57.721 00,0018,0024,1015.6,+19.5,052,0140,1791513237,57.717 00,0016,0022,1015.8,+19.4,052,0135,1791513537,57.7 00,0012,0016,1015.6,+19.2,053,0147,1791513837,57.726 00,0014,0018,1015.8,+19.3,052,0154,1791514137,57.713 00,0013,0017,1015.7,+19.0,052,0165,1791514437,57.702 00,0013,0017,1015.8,+19.0,052,0154,1791514737,57.71 00,0013,0017,1015.6,+19.1,052,0134,1791515037,57.711 00,0013,0017,1015.7,+19.0,053,0136,1791515337,57.706 00,0014,0018,1015.6,+19.2,052,0158,1791515637,57.723 00,0012,0016,1015.6,+19.2,051,0161,1791515937,57.682 00,0010,0013,1016.0,+19.1,052,0151,1791516237,57.705 00,0014,0018,1016.1,+19.0,052,0146,1791516537,57.84 00,0011,0015,1015.8,+18.8,052,0150,1791516837,57.851 00,0013,0017,1016.0,+19.0,052,0151,1791517137,57.779 00,0013,0017,1016.0,+19.0,052,0131,1791517437,57.832 00,0012,0016,1016.0,+19.1,052,0154,1791517737,57.793 00,0012,0016,1015.8,+19.2,052,0149,1791518037,57.802 00,0011,0015,1015.8,+19.5,052,0146,1791518337,57.809 00,0009,0012,1016.0,+19.5,053,0167,1791518637,57.784 00,0012,0016,1016.1,+19.1,053,0154,1791518937,57.759 00,0010,0013,1016.0,+19.3,054,0143,1791519537,57.822 00,0014,0018,1016.0,+18.9,054,0137,1791519837,57.845 00,0011,0015,1016.1,+18.6,056,0176,1791520137,57.922 00,0011,0015,1016.0,+18.6,055,0153,1791520437,57.93 00,0009,0012,1016.1,+18.5,054,0165,1791520737,57.917 00,0011,0015,1016.0,+18.6,054,0150,1791521037,57.868 00,0022,0029,1016.2,+18.6,054,0155,1791521337,57.894 00,0015,0021,1016.1,+18.7,054,0134,1791521637,57.922 00,0014,0018,1016.3,+18.5,055,0158,1791521937,57.891 00,0012,0016,1016.3,+18.4,056,0167,1791522237,57.93 00,0011,0015,1016.2,+18.3,057,0137,1791522537,57.905 00,0012,0016,1016.2,+18.4,055,0168,1791522837,57.899 00,0014,0018,1016.1,+18.4,055,0139,1791523137,57.902 00,0016,0022,1016.2,+18.4,055,0137,1791523437,57.948 00,0012,0016,1016.4,+18.5,056,0165,1791523737,57.995 00,0013,0017,1016.6,+18.9,054,0157,1791524038,58.02 00,0018,0024,1016.4,+19.1,054,0160,1791524337,57.996 00,0016,0022,1016.2,+19.1,053,0153,1791524637,57.976 00,0017,0023,1016.5,+19.2,054,0154,1791524938,58.018 00,0020,0027,1016.2,+19.4,054,0144,1791525238,58.002 00,0014,0018,1016.3,+19.4,053,0135,1791525537,57.993 00,0014,0018,1016.5,+19.5,053,0154,1791525838,58.011 00,0013,0017,1016.5,+19.6,053,0145,1791526138,58.021 00,0024,0032,1016.4,+19.6,053,0137,1791526438,58.035 00,0011,0015,1016.4,+19.6,053,0136,1791526737,57.987 00,0017,0023,1016.2,+19.7,054,0150,1791527038,58.054 00,0015,0021,1016.5,+19.6,054,0139,1791527339,59.464 00,0010,0013,1016.6,+19.7,055,0135,1791527638,58.11 00,0015,0021,1016.2,+19.9,055,0165,1791527938,58.136 00,0011,0015,1016.4,+20.6,052,0165,1791528238,58.128 00,0014,0018,1016.2,+20.4,053,0147,1791528538,58.093 00,0015,0021,1016.0,+20.5,054,0141,1791528838,58.112 00,0014,0018,1016.5,+20.7,053,0153,1791529139,59.166 00,0011,0015,1016.3,+21.2,053,0166,1791529738,58.523 00,0011,0015,1016.0,+21.5,052,0147,1791530038,58.089 00,0013,0017,1015.9,+21.5,052,0142,1791530338,58.105 00,0017,0023,1015.9,+21.5,052,0152,1791530638,58.127 00,0014,0018,1016.2,+21.7,052,0132,1791530938,58.242 00,0013,0017,1016.1,+21.6,052,0151,1791531238,58.249 00,0014,0018,1016.0,+21.9,052,0152,1791531538,58.217 00,0013,0017,1015.9,+21.8,051,0140,1791531838,58.224 00,0012,0016,1015.9,+22.0,052,0131,1791532138,58.243 00,0013,0017,1015.9,+22.5,051,0165,1791532438,58.219 00,0011,0015,1016.1,+22.7,051,0159,1791532738,58.198 00,0017,0023,1015.9,+22.5,051,0154,1791533038,58.2 00,0012,0016,1016.3,+23.0,050,0136,1791533338,58.191 00,0015,0021,1016.1,+23.4,049,0138,1791533638,58.212 00,0010,0013,1016.1,+23.4,049,0158,1791533938,58.221 00,0009,0012,1015.8,+24.1,045,0151,1791534238,58.251 00,0007,0010,1016.0,+24.7,042,0145,1791534538,58.307 00,0010,0013,1015.8,+24.4,044,0149,1791534838,58.329 00,0008,0011,1015.7,+24.6,043,0164,1791535138,58.36 00,0013,0017,1015.7,+24.8,043,0139,1791535438,58.345 00,0012,0016,1016.0,+24.9,044,0138,1791535738,58.286 00,0012,0016,1015.9,+24.8,043,0157,1791536338,58.33 00,0008,0011,1015.6,+25.0,044,0147,1791536638,58.317 00,0010,0013,1015.5,+25.2,043,0168,1791536938,58.324 00,0009,0012,1015.7,+25.1,043,0125,1791537238,58.312 00,0014,0018,1015.8,+25.0,045,0146,1791537538,58.274 00,0010,0013,1015.7,+25.1,046,0140,1791537838,58.343 00,0009,0012,1015.6,+25.4,045,0120,1791538138,58.442 00,0011,0015,1015.5,+25.6,045,0138,1791538438,58.727 00,0008,0011,1015.6,+25.6,046,0148,1791539039,59.477 00,0011,0015,1015.4,+25.7,045,0164,1791539339,59.18 00,0012,0016,1015.6,+25.6,046,0146,1791539638,58.438 00,0010,0013,1015.3,+25.5,047,0152,1791539938,58.86 00,0012,0016,1015.4,+26.1,046,0154,1791540238,58.487 00,0011,0015,1015.1,+25.6,049,0160,1791540539,59.294 00,0019,0026,1014.9,+25.4,047,0145,1791541438,58.47 00,0010,0013,1015.1,+25.5,047,0145,1791541738,58.561 00,0007,0010,1015.2,+25.5,048,0152,1791542038,58.559 00,0013,0017,1014.9,+25.6,048,0149,1791542338,58.537 00,0010,0013,1014.9,+25.5,048,0127,1791542638,58.569 00,0008,0011,1014.8,+25.7,047,0143,1791542938,58.536 00,0009,0012,1014.7,+25.6,048,0164,1791543238,58.542 00,0009,0012,1015.0,+25.5,049,0155,1791543538,58.573 00,0009,0012,1014.9,+25.4,049,0146,1791544138,58.547 00,0005,0007,1014.7,+25.4,049,0151,1791544438,58.533 00,0007,0010,1014.7,+25.4,049,0155,1791544738,58.526 00,0006,0008,1014.8,+25.3,049,0146,1791545038,58.584 00,0007,0010,1014.7,+25.2,050,0144,1791545338,58.642 00,0006,0008,1014.5,+25.1,050,0155,1791545638,58.651 00,0006,0008,1014.6,+25.2,050,0149,1791545938,58.64 00,0006,0008,1014.4,+25.3,050,0158,1791546238,58.647 00,0008,0011,1014.5,+25.6,050,0159,1791546538,58.688 00,0007,0010,1014.3,+25.5,051,0156,1791546838,58.647 00,0009,0012,1014.2,+25.4,052,0137,1791547138,58.652 00,0007,0010,1014.2,+25.6,050,0146,1791547438,58.648 00,0011,0015,1014.2,+25.9,049,0166,1791547738,58.631 00,0007,0010,1014.2,+25.9,048,0142,1791548038,58.632 00,0006,0008,1014.3,+25.8,047,0171,1791548338,58.602 00,0008,0011,1014.0,+25.9,048,0158,1791548638,58.683 00,0006,0008,1013.9,+25.9,046,0157,1791548938,58.764 00,0005,0007,1014.2,+25.8,047,0163,1791549238,58.792 00,0005,0007,1014.1,+25.7,048,0144,1791549538,58.758 00,0010,0013,1014.1,+25.7,048,0123,1791549838,58.765 00,0005,0007,1013.9,+25.9,046,0156,1791550138,58.734 00,0007,0010,1014.0,+25.9,046,0129,1791550438,58.751 00,0005,0007,1013.9,+26.0,046,0143,1791550738,58.759 00,0006,0008,1014.2,+26.2,046,0153,1791551038,58.771 00,0006,0008,1014.1,+26.4,045,0127,1791551338,58.745 00,0005,0007,1013.7,+26.6,044,0142,1791551638,58.714 00,0005,0007,1013.6,+26.9,043,0147,1791551939,59.656 00,0005,0007,1014.0,+27.8,040,0153,1791552238,58.772 00,0005,0007,1013.9,+27.8,040,0154,1791552538,58.898 00,0004,0006,1013.6,+27.2,039,0174,1791552838,58.896 00,0005,0007,1013.7,+27.2,040,0120,1791553138,58.9 00,0004,0006,1013.8,+27.4,040,0168,1791553438,58.895 00,0006,0008,1013.9,+27.5,038,0160,1791553738,58.856 00,0005,0007,1013.5,+27.6,037,0147,1791554038,58.868 00,0007,0010,1013.6,+27.5,038,0160,1791554340,0.268 00,0014,0018,1013.8,+27.4,038,0157,1791554639,59.062 00,0011,0015,1013.8,+27.4,038,0153,1791554938,58.814 00,0006,0008,1013.3,+27.5,038,0156,1791555238,58.871 00,0008,0011,1013.3,+27.5,038,0150,1791555538,58.841 00,0004,0006,1013.4,+27.6,038,0155,1791555838,58.904 00,0005,0007,1013.3,+27.7,037,0166,1791556138,58.99 00,0004,0006,1013.1,+28.2,036,0152,1791556439,59.03 00,0005,0007,1013.4,+28.3,038,0144,1791556738,58.981 00,0009,0012,1013.4,+28.3,038,0151,1791557038,59 00,0005,0007,1013.5,+28.0,038,0163,1791557338,58.96 00,0005,0007,1013.6,+27.6,039,0137,1791557638,58.969 00,0004,0006,1013.7,+27.3,043,0134,1791557938,58.988 00,0008,0011,1013.6,+26.9,044,0146,1791558238,58.943 00,0006,0008,1013.6,+27.0,044,0129,1791558538,58.958 00,0012,0016,1013.5,+26.7,046,0127,1791558838,58.964 00,0008,0011,1013.7,+26.8,043,0174,1791559140,0.335 00,0004,0006,1013.6,+26.9,042,0150,1791559439,59.728 00,0005,0007,1013.7,+26.9,041,0137,1791559739,59.073 00,0005,0007,1013.7,+26.7,042,0142,1791560039,59.078 00,0005,0007,1013.7,+26.7,042,0170,1791560339,59.067 00,0006,0008,1014.0,+26.0,049,0155,1791560639,59.132 00,0004,0006,1013.8,+26.5,043,0129,1791560939,59.069 00,0005,0007,1013.7,+26.3,044,0167,1791561239,59.073 00,0007,0010,1013.7,+26.2,045,0152,1791561539,59.088 00,0004,0006,1013.8,+25.8,046,0160,1791561839,59.044 00,0014,0018,1014.2,+26.1,044,0140,1791562139,59.052 00,0013,0017,1014.2,+26.1,043,0159,1791562439,59.044 00,0019,0026,1014.3,+25.8,044,0134,1791562739,59.019 00,0009,0012,1013.9,+26.0,041,0153,1791563039,59.084 00,0007,0010,1014.1,+26.2,039,0150,1791563339,59.186 00,0008,0011,1014.2,+26.2,039,0150,1791563639,59.172 00,0005,0007,1014.0,+26.0,040,0166,1791563939,59.157 00,0007,0010,1014.0,+26.3,038,0134,1791564239,59.193 00,0008,0011,1014.3,+26.2,038,0144,1791564539,59.193 00,0010,0013,1014.1,+26.3,039,0153,1791564839,59.167 00,0012,0016,1014.1,+26.3,038,0161,1791565139,59.173 00,0011,0015,1014.2,+26.4,038,0140,1791565739,59.129 00,0011,0015,1014.2,+26.6,038,0135,1791566039,59.14 00,0006,0008,1014.3,+26.7,037,0133,1791566339,59.16 00,0010,0013,1014.1,+26.6,037,0140,1791566639,59.18 00,0005,0007,1014.4,+26.5,037,0168,1791566939,59.26 00,0008,0011,1014.3,+26.6,037,0128,1791567239,59.272 00,0005,0007,1014.2,+25.7,042,0143,1791567539,59.273 00,0006,0008,1014.4,+25.8,041,0150,1791567839,59.24 00,0010,0013,1014.2,+25.4,044,0149,1791568139,59.241 00,0010,0013,1014.6,+25.2,044,0153,1791568439,59.264 00,0006,0008,1014.3,+25.1,047,0142,1791568739,59.231 00,0006,0008,1014.5,+25.1,054,0173,1791569039,59.675 00,0008,0011,1014.4,+25.1,058,0175,1791569339,59.231 00,0016,0022,1014.4,+25.0,059,0134,1791569639,59.26 00,0009,0012,1014.8,+24.9,060,0136,1791569939,59.257 00,0006,0008,1014.5,+24.8,059,0148,1791570239,59.285 00,0009,0012,1014.5,+24.7,059,0151,1791571139,59.366 00,0008,0011,1014.9,+24.6,060,0144,1791571439,59.365 00,0006,0008,1014.9,+24.6,058,0167,1791571739,59.382 00,0005,0007,1014.5,+24.7,055,0153,1791572039,59.359 00,0006,0008,1014.9,+24.6,058,0152,1791572339,59.322 00,0009,0012,1014.9,+24.6,054,0131,1791572639,59.339 00,0008,0011,1014.8,+24.6,054,0135,1791572939,59.362 00,0006,0008,1015.0,+24.7,052,0140,1791573539,59.34 00,0009,0012,1014.7,+24.5,054,0154,1791573839,59.388 00,0009,0012,1015.0,+24.7,053,0143,1791574139,59.467 00,0008,0011,1014.8,+24.7,051,0157,1791574739,59.489 00,0018,0024,1014.9,+24.6,051,0162,1791575039,59.453 00,0013,0017,1015.0,+24.6,050,0131,1791575339,59.432 00,0011,0015,1015.0,+24.7,050,0140,1791575639,59.448 00,0009,0012,1014.8,+24.6,053,0146,1791575940,0.744 00,0018,0024,1015.0,+24.6,053,0158,1791576239,59.451 00,0011,0015,1014.8,+24.5,051,0166,1791576539,59.465 00,0008,0011,1015.0,+24.6,047,0153,1791576839,59.415 00,0009,0012,1014.7,+24.5,050,0141,1791577139,59.409 00,0014,0018,1014.9,+24.4,049,0158,1791577439,59.485 00,0008,0011,1014.9,+24.5,047,0138,1791577739,59.538 00,0010,0013,1015.1,+24.6,044,0151,1791578039,59.532 00,0009,0012,1014.9,+24.7,045,0158,1791578339,59.535 00,0012,0016,1015.2,+24.7,048,0151,1791578640,0.041 00,0011,0015,1014.8,+24.6,048,0165,1791578939,59.546 00,0009,0012,1014.9,+24.5,044,0159,1791579239,59.539 00,0009,0012,1015.0,+24.3,045,0121,1791579539,59.538 00,0016,0022,1014.7,+24.5,045,0172,1791579839,59.544 00,0009,0012,1014.9,+24.4,047,0147,1791580139,59.543 00,0012,0016,1015.0,+24.3,050,0120,1791580439,59.509 00,0009,0012,1014.8,+24.5,044,0137,1791580739,59.988 00,0011,0015,1014.9,+24.6,046,0145,1791581039,59.6 00,0008,0011,1014.8,+24.5,047,0138,1791581339,59.703 00,0009,0012,1014.6,+24.5,046,0115,1791581639,59.663 00,0011,0015,1014.6,+24.5,046,0138,1791581939,59.669 00,0010,0013,1014.6,+24.5,045,0143,1791582239,59.706 00,0012,0016,1014.9,+24.4,045,0170,1791582539,59.678 00,0009,0012,1014.9,+24.3,044,0146,1791582839,59.654 00,0009,0012,1014.7,+24.1,046,0185,1791583139,59.652 00,0008,0011,1014.8,+24.3,044,0171,1791583439,59.698 00,0013,0017,1014.7,+24.1,044,0147,1791583739,59.62 00,0012,0016,1014.7,+24.1,045,0157,1791584039,59.644 00,0015,0021,1014.6,+24.1,046,0147,1791584339,59.64 00,0009,0012,1014.8,+24.0,044,0139,1791584639,59.702 00,0014,0018,1014.9,+23.8,044,0132,1791584939,59.764 00,0008,0011,1014.7,+23.8,044,0140,1791585239,59.821 00,0008,0011,1014.7,+23.7,044,0167,1791585539,59.755 00,0009,0012,1014.7,+23.7,045,0161,1791585839,59.747 00,0013,0017,1014.8,+23.6,045,0139,1791586139,59.722 00,0009,0012,1014.6,+23.6,045,0149,1791586439,59.736 00,0013,0017,1014.8,+23.8,044,0126,1791586739,59.769 00,0015,0021,1014.7,+23.7,044,0141,1791587039,59.746 00,0011,0015,1014.7,+23.6,045,0163,1791587339,59.766 00,0011,0015,1014.9,+23.5,046,0148,1791587639,59.774 00,0012,0016,1015.0,+23.5,046,0123,1791587939,59.772 00,0010,0013,1015.0,+23.6,045,0179,1791588239,59.805 00,0010,0013,1014.8,+23.6,045,0155,1791588539,59.866 00,0012,0016,1014.7,+23.8,044,0140,1791588839,59.93 00,0010,0013,1014.7,+23.6,044,0160,1791589139,59.904 00,0015,0021,1014.5,+23.6,044,0145,1791589439,59.868 00,0009,0012,1014.7,+23.6,044,0144,1791589739,59.877 00,0013,0017,1014.7,+23.4,045,0155,1791590039,59.908 00,0009,0012,1014.6,+23.4,045,0151,1791590339,59.882 00,0008,0011,1014.5,+23.3,045,0162,1791590639,59.871 00,0015,0021,1014.6,+23.1,048,0150,1791590939,59.851 00,0010,0013,1014.6,+22.9,050,0152,1791591239,59.833 00,0012,0016,1014.4,+22.9,048,0161,1791591539,59.844 00,0016,0022,1014.3,+22.8,048,0162,1791591839,59.924 00,0011,0015,1014.5,+22.8,048,0149,1791592140,0.004 00,0010,0013,1014.4,+22.7,047,0155,1791592440,0.239 00,0014,0018,1014.4,+22.8,047,0146,1791592740,0.009 00,0014,0018,1014.4,+22.8,048,0137,1791593040,0.01 00,0010,0013,1014.2,+22.9,047,0142,1791593339,59.967 00,0016,0022,1014.1,+22.9,047,0136,1791593639,59.96 00,0012,0016,1014.2,+22.8,047,0140,1791593939,59.953 00,0012,0016,1014.3,+22.8,046,0129,1791594239,59.957 00,0010,0013,1014.4,+22.9,047,0160,1791594539,59.966 00,0011,0015,1014.5,+23.0,047,0141,1791594839,59.972 00,0012,0016,1014.1,+23.2,045,0139,1791595139,59.95 00,0011,0015,1014.3,+23.2,046,0147,1791595440,0.028 00,0011,0015,1014.3,+23.1,045,0152,1791595740,0.105 00,0010,0013,1014.5,+23.2,044,0147,1791596040,0.07 00,0009,0012,1014.3,+23.2,045,0137,1791596340,0.105 00,0008,0011,1014.3,+23.2,045,0183,1791596640,0.087 00,0011,0015,1014.4,+23.1,046,0163,1791596940,0.073 00,0008,0011,1014.5,+23.0,047,0151,1791597240,0.084 00,0009,0012,1014.3,+23.0,046,0153,1791597540,0.089 00,0010,0013,1014.4,+23.0,045,0167,1791597840,0.077 00,0008,0011,1014.4,+23.0,045,0151,1791598140,0.087 00,0010,0013,1014.4,+22.9,046,0147,1791598440,0.077 00,0012,0016,1014.3,+23.1,045,0159,1791598740,0.041 00,0009,0012,1014.4,+22.9,046,0156,1791599040,0.145 00,0009,0012,1014.5,+22.9,046,0134,1791599340,0.162 00,0010,0013,1014.3,+22.9,046,0149,1791599640,0.157 00,0012,0016,1014.5,+23.0,046,0178,1791599940,0.179 00,0011,0015,1014.3,+23.1,045,0141,1791600240,0.145 00,0009,0012,1014.4,+23.0,047,0130,1791600540,0.193 00,0008,0011,1014.5,+23.0,046,0147,1791600840,0.144 00,0009,0012,1014.5,+22.9,047,0161,1791601140,0.189 00,0012,0016,1014.2,+23.0,046,0175,1791601440,0.157 00,0011,0015,1014.3,+23.2,045,0147,1791601740,0.188 00,0011,0015,1014.3,+23.3,045,0148,1791602040,0.179 00,0011,0015,1014.4,+23.2,045,0138,1791602340,0.181 00,0021,0028,1014.2,+23.4,044,0168,1791602640,0.2 00,0015,0021,1014.4,+23.6,042,0162,1791602940,0.305 00,0009,0012,1014.1,+23.9,042,0154,1791603240,0.338 00,0007,0010,1014.1,+23.7,042,0146,1791603540,0.277 00,0009,0012,1014.2,+23.7,043,0137,1791603840,0.321 00,0010,0013,1014.3,+23.6,044,0170,1791604140,0.298 00,0026,0036,1014.2,+23.5,044,0148,1791604440,0.26 00,0013,0017,1013.8,+23.8,043,0145,1791604740,0.271 00,0010,0013,1013.8,+23.8,043,0146,1791605040,0.254 00,0013,0017,1014.0,+23.6,044,0137,1791605340,0.244 00,0011,0015,1013.9,+24.0,043,0160,1791605640,0.247 00,0007,0010,1014.0,+23.9,043,0140,1791605940,0.234 00,0011,0015,1013.9,+23.6,045,0139,1791606240,0.327 00,0011,0015,1014.2,+23.5,047,0147,1791606540,0.403 00,0009,0012,1014.1,+23.1,051,0143,1791606840,0.358 00,0008,0011,1014.2,+22.8,053,0141,1791607140,0.36 00,0020,0027,1014.2,+22.5,054,0138,1791607440,0.361 00,0011,0015,1014.0,+22.4,054,0139,1791607741,1.361 00,0009,0012,1014.3,+22.5,052,0161,1791608040,0.381 00,0008,0011,1014.0,+22.7,049,0133,1791608340,0.344 00,0012,0016,1014.3,+22.8,050,0166,1791608640,0.378 00,0009,0012,1014.1,+22.7,050,0157,1791608940,0.34 00,0008,0011,1014.2,+22.8,050,0145,1791609240,0.356 00,0010,0013,1014.3,+23.0,051,0135,1791609540,0.359 00,0011,0015,1014.2,+23.1,049,0138,1791609840,0.393 00,0010,0013,1014.3,+23.2,048,0156,1791610140,0.501 00,0009,0012,1014.3,+23.4,048,0150,1791610440,0.471 00,0010,0013,1014.5,+23.5,049,0183,1791610740,0.456 00,0010,0013,1014.7,+23.7,052,0143,1791611040,0.48 00,0011,0015,1014.6,+23.8,051,0164,1791611340,0.443 00,0007,0010,1014.4,+24.0,050,0147,1791611640,0.481 00,0010,0013,1014.5,+24.1,049,0154,1791611940,0.449 00,0011,0015,1014.7,+24.2,049,0157,1791612240,0.464 00,0009,0012,1014.6,+24.5,050,0150,1791612540,0.433 00,0011,0015,1014.6,+24.5,051,0147,1791612840,0.452 00,0041,0055,1014.8,+24.5,053,0130,1791613140,0.46 00,0015,0021,1014.8,+24.5,055,0159,1791613440,0.484 00,0012,0016,1014.7,+24.6,053,0153,1791614040,0.57 00,0007,0010,1014.8,+24.8,053,0146,1791614340,0.571 00,0012,0016,1014.8,+24.8,055,0166,1791614640,0.612 00,0012,0016,1014.7,+24.9,053,0136,1791614940,0.568 00,0011,0015,1014.9,+25.0,053,0127,1791615240,0.551 00,0015,0021,1014.8,+25.1,051,0144,1791615540,0.59 00,0012,0016,1015.0,+25.1,050,0127,1791615840,0.599 00,0010,0013,1014.7,+25.3,049,0146,1791616140,0.607 00,0009,0012,1015.0,+25.5,049,0144,1791616440,0.591 00,0009,0012,1014.8,+25.7,050,0135,1791616740,0.562 00,0009,0012,1014.9,+25.5,048,0157,1791617040,0.605 00,0007,0010,1015.1,+25.7,048,0135,1791617340,0.651 00,0007,0010,1014.9,+26.0,049,0151,1791617640,0.671 00,0012,0016,1015.1,+25.9,050,0170,1791617940,0.698 00,0011,0015,1015.0,+25.9,051,0149,1791618240,0.686 00,0007,0010,1015.2,+25.9,052,0134,1791618540,0.673 00,0010,0013,1015.0,+26.0,052,0155,1791618840,0.708 00,0010,0013,1014.8,+26.0,053,0132,1791619140,0.67 00,0007,0010,1014.9,+26.0,053,0162,1791619440,0.711 00,0008,0011,1015.1,+26.0,053,0173,1791619740,0.67 00,0013,0017,1015.2,+26.1,052,0148,1791620040,0.696 00,0008,0011,1015.1,+26.2,052,0140,1791620340,0.66 00,0008,0011,1014.9,+26.3,053,0167,1791620640,0.729 00,0007,0010,1015.0,+25.9,055,0133,1791620940,0.848 00,0008,0011,1015.3,+26.0,056,0151,1791621240,0.798 00,0011,0015,1015.2,+26.1,055,0137,1791621540,0.778 00,0007,0010,1015.1,+26.3,055,0153,1791621840,0.751 00,0010,0013,1015.1,+26.3,056,0142,1791622140,0.8 00,0009,0012,1015.0,+26.5,054,0155,1791622440,0.796 00,0012,0016,1015.1,+26.1,054,0136,1791622740,0.788 00,0010,0013,1015.0,+26.4,053,0152,1791623040,0.764 00,0008,0011,1015.0,+26.4,053,0131,1791623340,0.804 00,0008,0011,1015.0,+26.7,053,0120,1791623640,0.792 00,0009,0012,1014.9,+26.7,053,0153,1791623940,0.736 00,0010,0013,1015.0,+26.7,053,0142,1791624240,0.787 00,0006,0008,1014.7,+26.6,054,0147,1791624540,0.937 00,0010,0013,1014.8,+26.7,054,0142,1791624840,0.897 00,0008,0011,1014.9,+26.9,054,0142,1791625140,0.917 00,0009,0012,1014.8,+26.9,054,0154,1791625440,0.87 00,0008,0011,1014.9,+26.8,054,0141,1791625740,0.878 00,0006,0008,1014.5,+27.0,053,0143,1791626040,0.863 00,0011,0015,1014.5,+27.0,053,0175,1791626340,0.875 00,0006,0008,1014.7,+27.0,053,0157,1791626640,0.902 00,0008,0011,1014.6,+27.0,053,0146,1791626940,0.867 00,0007,0010,1014.3,+27.2,053,0153,1791627240,0.892 00,0005,0007,1014.3,+27.1,053,0145,1791627540,0.84 00,0007,0010,1014.4,+27.1,054,0152,1791627840,0.928 00,0006,0008,1014.1,+26.8,055,0135,1791628141,1.001 00,0024,0032,1014.2,+27.1,053,0136,1791628440,0.995 00,0012,0016,1014.2,+27.0,053,0147,1791628741,1.024 00,0007,0010,1013.9,+27.1,053,0147,1791629041,1.003 00,0008,0011,1014.2,+27.2,053,0144,1791629341,1.033 00,0006,0008,1014.0,+27.3,052,0137,1791629640,0.987 00,0006,0008,1013.8,+27.3,052,0154,1791629941,1.008 00,0006,0008,1013.9,+27.3,052,0152,1791630240,0.976 00,0006,0008,1013.6,+27.3,052,0138,1791630541,1.003 00,0005,0007,1013.7,+27.3,052,0127,1791630841,1.001 00,0007,0010,1013.6,+27.3,052,0146,1791631140,0.982 00,0006,0008,1013.6,+27.3,052,0128,1791631441,1.03 00,0006,0008,1013.6,+27.2,052,0144,1791631741,1.105 00,0006,0008,1013.5,+27.2,052,0138,1791632041,1.149 00,0007,0010,1013.6,+27.3,053,0163,1791632341,1.128 00,0006,0008,1013.7,+27.3,052,0159,1791632641,1.083 00,0007,0010,1013.8,+27.3,052,0136,1791632941,1.142 00,0007,0010,1013.3,+27.2,052,0139,1791633241,1.106 00,0008,0011,1013.5,+27.4,052,0171,1791633541,1.092 00,0012,0016,1013.2,+27.1,053,0131,1791633841,1.121 00,0007,0010,1013.3,+27.4,052,0165,1791634141,1.069 00,0012,0016,1013.5,+27.3,052,0137,1791634441,1.095 00,0006,0008,1013.3,+27.3,053,0159,1791634741,1.081 00,0009,0012,1013.0,+27.1,053,0160,1791635041,1.153 00,0006,0008,1013.4,+27.2,053,0139,1791635341,1.263 00,0011,0015,1013.0,+27.3,053,0156,1791635641,1.218 00,0007,0010,1012.8,+26.9,054,0147,1791635941,1.238 00,0006,0008,1013.3,+27.1,054,0140,1791636241,1.232 00,0006,0008,1012.8,+27.2,053,0164,1791636541,1.251 00,0007,0010,1012.7,+26.9,055,0151,1791636841,1.2 00,0006,0008,1013.0,+27.2,054,0129,1791637141,1.248 00,0012,0016,1012.6,+26.9,055,0160,1791637441,1.219 00,0008,0011,1012.7,+26.8,054,0127,1791637741,1.239 00,0006,0008,1012.5,+26.7,054,0160,1791638041,1.199 00,0007,0010,1012.6,+27.0,053,0156,1791638341,1.164 00,0007,0010,1012.7,+27.6,051,0132,1791638641,1.271 00,0007,0010,1012.4,+27.0,052,0164,1791638941,1.328 00,0005,0007,1012.3,+26.8,052,0159,1791639241,1.309 00,0007,0010,1012.6,+26.5,052,0157,1791639541,1.314 00,0007,0010,1012.3,+26.3,050,0136,1791639841,1.33 00,0008,0011,1012.4,+26.4,049,0153,1791640141,1.31 00,0007,0010,1012.4,+26.2,051,0145,1791640442,2.262 00,0006,0008,1012.3,+26.3,053,0154,1791640741,1.338 00,0013,0017,1012.3,+26.3,053,0133,1791641042,2.542 00,0018,0024,1012.3,+26.0,053,0129,1791641341,1.289 00,0008,0011,1012.4,+26.1,053,0135,1791641641,1.289 00,0007,0010,1012.2,+26.2,054,0165,1791641941,1.317 00,0008,0011,1012.0,+26.2,054,0140,1791642241,1.382 00,0007,0010,1012.2,+26.4,054,0162,1791642541,1.452 00,0009,0012,1012.2,+26.8,052,0180,1791642841,1.421 00,0007,0010,1012.3,+27.1,050,0147,1791643141,1.414 00,0007,0010,1012.0,+26.5,054,0151,1791643441,1.442 00,0011,0015,1012.2,+26.0,056,0169,1791643741,1.402 00,0007,0010,1011.8,+25.8,057,0169,1791644041,1.411 00,0008,0011,1011.9,+25.6,057,0137,1791644341,1.382 00,0009,0012,1012.0,+25.5,057,0132,1791644641,1.41 00,0008,0011,1012.0,+25.4,058,0144,1791644941,1.401 00,0007,0010,1012.1,+25.2,058,0140,1791645241,1.406 00,0008,0011,1011.9,+25.0,058,0127,1791645541,1.417 00,0010,0013,1012.2,+24.9,056,0133,1791645841,1.445 00,0007,0010,1012.3,+24.9,056,0158,1791646141,1.517 00,0007,0010,1012.2,+24.9,057,0154,1791646441,1.472 00,0009,0012,1012.0,+24.7,058,0145,1791646741,1.526 00,0008,0011,1012.0,+24.7,060,0133,1791647041,1.514 00,0009,0012,1012.0,+24.8,061,0179,1791647341,1.505 00,0010,0013,1012.0,+24.7,062,0144,1791647641,1.475 00,0007,0010,1011.9,+24.8,062,0133,1791647941,1.478 00,0007,0010,1012.0,+24.8,063,0141,1791648241,1.464 00,0008,0011,1012.1,+24.7,063,0151,1791648541,1.473 00,0011,0015,1012.2,+24.6,063,0145,1791648841,1.528 00,0009,0012,1012.2,+24.6,063,0150,1791649141,1.516 00,0008,0011,1012.3,+24.6,064,0152,1791649441,1.489 00,0009,0012,1012.2,+24.6,064,0150,1791649741,1.61 00,0014,0018,1012.3,+24.6,064,0162,1791650041,1.636 00,0013,0017,1012.3,+24.6,064,0144,1791650341,1.59 00,0008,0011,1012.3,+24.6,064,0139,1791650641,1.64 00,0007,0010,1012.1,+24.4,065,0138,1791651241,1.594 00,0007,0010,1012.3,+24.4,064,0155,1791651541,1.628 00,0008,0011,1012.2,+24.4,064,0134,1791651841,1.59 00,0009,0012,1012.3,+24.4,065,0146,1791652141,1.598 00,0008,0011,1012.4,+24.4,065,0149,1791652441,1.629 00,0009,0012,1012.5,+24.3,064,0149,1791653341,1.73 00,0007,0010,1012.4,+24.4,064,0117,1791653641,1.71 00,0008,0011,1012.6,+24.3,065,0159,1791653941,1.69 00,0010,0013,1012.6,+24.3,064,0137,1791654241,1.687 00,0008,0011,1012.6,+24.3,064,0131,1791654541,1.708 00,0008,0011,1012.5,+24.3,065,0137,1791654841,1.709 00,0017,0023,1012.5,+24.3,065,0181,1791655141,1.683 00,0010,0013,1012.6,+24.3,065,0174,1791655441,1.685 00,0011,0015,1012.6,+24.3,066,0144,1791655741,1.72 00,0010,0013,1012.5,+24.3,066,0136,1791656041,1.664 00,0010,0013,1012.5,+24.2,066,0156,1791656341,1.674 00,0009,0012,1012.5,+24.2,066,0148,1791656641,1.737 00,0010,0013,1012.5,+24.1,067,0148,1791656941,1.81 00,0009,0012,1012.2,+24.0,067,0137,1791657241,1.847 00,0026,0036,1012.3,+24.2,067,0145,1791657841,1.899 00,0009,0012,1012.6,+24.3,066,0163,1791658441,1.813 00,0015,0021,1012.5,+24.2,066,0148,1791658741,1.785 00,0012,0016,1012.5,+24.2,067,0156,1791659041,1.813 00,0011,0015,1012.5,+24.3,067,0149,1791659341,1.783 00,0009,0012,1012.5,+24.3,067,0145,1791659641,1.781 00,0010,0013,1012.3,+24.3,067,0148,1791659941,1.75 00,0009,0012,1012.6,+24.2,067,0141,1791660242,2.368 00,0013,0017,1012.3,+24.2,067,0148,1791660541,1.94 00,0010,0013,1012.4,+24.3,067,0132,1791660841,1.945 00,0007,0010,1012.5,+24.2,067,0132,1791661141,1.909 00,0011,0015,1012.3,+24.1,068,0150,1791661441,1.937 00,0011,0015,1012.3,+24.1,068,0156,1791661741,1.922 00,0007,0010,1012.4,+24.2,068,0154,1791662041,1.883 00,0010,0013,1012.3,+24.1,068,0173,1791662342,2.623 00,0014,0018,1012.4,+24.1,068,0160,1791662641,1.895 00,0010,0013,1012.3,+24.1,069,0141,1791662941,1.883 00,0016,0022,1012.3,+24.1,069,0143,1791663241,1.864 00,0020,0027,1012.0,+24.1,069,0121,1791663542,2.883 00,0012,0016,1012.1,+24.0,068,0159,1791663843,3.25 00,0008,0011,1012.1,+23.9,069,0142,1791664143,3.078 00,0009,0012,1012.2,+23.9,069,0143,1791664442,2.001 00,0009,0012,1012.1,+23.9,068,0165,1791664742,2.016 00,0009,0012,1012.0,+23.9,068,0157,1791665042,2.03 00,0008,0011,1012.0,+23.8,068,0149,1791665341,1.99 00,0009,0012,1012.2,+23.7,068,0148,1791665642,2.017 00,0009,0012,1012.1,+23.8,068,0152,1791665942,2.012 00,0010,0013,1012.1,+23.7,068,0143,1791666242,2.022 00,0008,0011,1012.0,+23.7,068,0140,1791666542,2.003 00,0008,0011,1012.0,+23.6,068,0150,1791666841,1.976 00,0009,0012,1012.0,+23.7,067,0141,1791667141,1.997 00,0010,0013,1011.8,+23.5,066,0152,1791667442,2.043 00,0008,0011,1011.8,+23.5,066,0150,1791667742,2.158 00,0008,0011,1011.9,+23.4,066,0158,1791668042,2.167 00,0007,0010,1011.7,+23.5,066,0131,1791668342,2.15 00,0010,0013,1011.4,+23.4,065,0144,1791668942,2.153 00,0008,0011,1011.4,+23.4,065,0138,1791669242,2.138 00,0012,0016,1011.7,+23.5,064,0157,1791669542,2.081 00,0007,0010,1011.7,+23.4,064,0144,1791669842,2.115 00,0007,0010,1011.4,+23.3,064,0122,1791670142,2.082 00,0010,0013,1011.3,+23.4,064,0121,1791670442,2.116 00,0009,0012,1011.7,+23.4,063,0162,1791670742,2.077 00,0010,0013,1011.4,+23.3,064,0138,1791671042,2.132 00,0010,0013,1011.5,+22.6,065,0150,1791671342,2.244 00,0010,0013,1011.7,+22.0,066,0147,1791671642,2.246 00,0008,0011,1011.3,+22.3,065,0118,1791671942,2.183 00,0009,0012,1011.6,+22.4,065,0153,1791672242,2.208 00,0007,0010,1011.3,+22.3,065,0124,1791672542,2.228 00,0008,0011,1011.4,+22.5,064,0140,1791672842,2.209 00,0009,0012,1011.4,+22.2,064,0152,1791673142,2.198 00,0013,0017,1011.4,+22.0,065,0165,1791673442,2.208 00,0010,0013,1011.3,+21.8,065,0160,1791673742,2.194 00,0009,0012,1011.4,+21.9,065,0156,1791674042,2.17 00,0009,0012,1011.3,+22.0,065,0141,1791674342,2.171 00,0010,0013,1011.1,+22.0,065,0141,1791674642,2.254 00,0012,0016,1011.1,+22.1,064,0165,1791674942,2.357 00,0009,0012,1011.3,+22.3,063,0148,1791675242,2.324 00,0017,0023,1010.7,+22.4,063,0135,1791675542,2.31 00,0008,0011,1010.8,+22.4,063,0150,1791675842,2.316 00,0009,0012,1010.7,+22.3,063,0151,1791676142,2.295 00,0008,0011,1010.9,+22.2,064,0153,1791676442,2.331 00,0008,0011,1011.0,+22.1,064,0134,1791676742,2.304 00,0009,0012,1010.9,+22.1,064,0170,1791677042,2.33 00,0010,0013,1010.9,+22.1,064,0166,1791677342,2.298 00,0011,0015,1010.6,+22.2,064,0136,1791677642,2.287 00,0013,0017,1010.6,+22.1,064,0168,1791677942,2.327 00,0007,0010,1010.6,+21.9,065,0143,1791678242,2.342 00,0009,0012,1010.4,+22.2,064,0157,1791678542,2.457 00,0011,0015,1010.4,+22.2,064,0159,1791678842,2.444 00,0010,0013,1010.7,+22.3,064,0153,1791679142,2.44 00,0009,0012,1010.7,+22.3,063,0150,1791679442,2.444 00,0009,0012,1010.3,+22.4,063,0169,1791679742,2.427 00,0008,0011,1010.5,+22.3,064,0153,1791680042,2.411 00,0009,0012,1010.3,+22.2,064,0146,1791680342,2.419 00,0010,0013,1010.4,+22.1,064,0154,1791680642,2.43 00,0009,0012,1010.1,+22.1,063,0157,1791680942,2.394 00,0016,0022,1010.3,+22.0,063,0147,1791681242,2.407 00,0009,0012,1010.1,+22.0,064,0145,1791681542,2.415 00,0009,0012,1010.4,+21.9,064,0160,1791681842,2.411 00,0009,0012,1010.2,+21.7,064,0165,1791682142,2.573 00,0011,0015,1010.1,+21.6,064,0126,1791682442,2.554 00,0010,0013,1010.0,+21.7,064,0129,1791682742,2.533 00,0011,0015,1010.2,+21.7,063,0155,1791683042,2.497 00,0008,0011,1009.9,+22.0,063,0162,1791683342,2.525 00,0013,0017,1009.9,+22.1,063,0140,1791683642,2.517 00,0014,0018,1010.0,+22.0,063,0156,1791683942,2.54 00,0011,0015,1009.9,+21.6,064,0146,1791684242,2.496 00,0010,0013,1009.9,+21.4,064,0179,1791684542,2.493 00,0009,0012,1009.8,+21.5,064,0150,1791684842,2.524 00,0011,0015,1010.0,+21.6,063,0159,1791685142,2.47 00,0008,0011,1009.9,+21.7,063,0156,1791685442,2.536 00,0013,0017,1009.9,+21.6,063,0142,1791685742,2.614 00,0012,0016,1009.8,+21.2,064,0143,1791686042,2.64 00,0009,0012,1010.0,+20.6,065,0157,1791686342,2.637 00,0009,0012,1009.8,+20.4,066,0146,1791686642,2.616 00,0011,0015,1009.9,+20.7,065,0140,1791686942,2.653 00,0012,0016,1009.8,+20.8,065,0147,1791687242,2.635 00,0010,0013,1010.0,+20.3,065,0151,1791687542,2.621 00,0009,0012,1010.0,+20.1,064,0150,1791687842,2.613 00,0010,0013,1009.8,+19.8,065,0151,1791688142,2.584 00,0009,0012,1010.1,+19.6,065,0166,1791688442,2.629 00,0009,0012,1010.1,+19.6,066,0145,1791688742,2.595 00,0009,0012,1010.1,+19.6,066,0163,1791689042,2.657 00,0013,0017,1010.2,+20.0,067,0138,1791689342,2.72 00,0009,0012,1010.0,+20.1,066,0138,1791689642,2.681 00,0009,0012,1010.0,+19.9,066,0176,1791689942,2.734 00,0010,0013,1009.9,+19.9,066,0162,1791690242,2.69 00,0008,0011,1009.8,+20.0,067,0132,1791690542,2.687 00,0010,0013,1010.1,+20.2,066,0159,1791690842,2.718 00,0010,0013,1010.0,+20.3,066,0136,1791691143,3.021 00,0010,0013,1009.7,+20.2,066,0152,1791691442,2.714 00,0013,0017,1010.1,+20.2,066,0145,1791692042,2.66 00,0011,0015,1009.9,+20.2,066,0124,1791692342,2.657 00,0008,0011,1010.0,+20.3,065,0165,1791692642,2.697 00,0011,0015,1010.1,+20.3,065,0147,1791692942,2.82 00,0008,0011,1010.3,+20.3,065,0147,1791693242,2.963 00,0010,0013,1010.0,+20.2,065,0145,1791693542,2.809 00,0009,0012,1009.9,+20.1,065,0159,1791693842,2.829 00,0012,0016,1010.0,+20.6,064,0151,1791694142,2.798 00,0011,0015,1010.0,+20.7,064,0164,1791694442,2.893 00,0010,0013,1010.1,+20.7,063,0132,1791694742,2.826 00,0011,0015,1009.9,+20.5,064,0166,1791695042,2.803 00,0011,0015,1010.2,+20.2,065,0153,1791695342,2.813 00,0010,0013,1010.3,+20.1,066,0162,1791695942,2.799 00,0010,0013,1010.2,+19.9,066,0133,1791696244,4.288 00,0011,0015,1010.0,+20.2,065,0163,1791696542,2.941 00,0009,0012,1010.2,+20.3,065,0169,1791696842,2.967 00,0009,0012,1009.9,+20.6,064,0165,1791697142,2.921 00,0008,0011,1010.3,+20.8,063,0150,1791697442,2.912 00,0009,0012,1010.0,+21.0,063,0131,1791697742,2.931 00,0010,0013,1010.2,+21.4,061,0160,1791698042,2.923 00,0010,0013,1009.9,+21.7,061,0156,1791698342,2.909 00,0008,0011,1010.1,+21.7,060,0166,1791698642,2.908 00,0012,0016,1010.1,+21.6,061,0146,1791698942,2.927 00,0015,0021,1009.9,+21.9,061,0141,1791699242,2.906 00,0008,0011,1009.9,+22.0,061,0163,1791699542,2.915 00,0009,0012,1010.1,+22.0,061,0155,1791699842,2.929 00,0009,0012,1009.9,+22.2,061,0159,1791700143,3.059 00,0006,0008,1009.9,+22.2,061,0144,1791700443,3.021 00,0009,0012,1009.9,+22.3,061,0147,1791700743,3.034 00,0009,0012,1009.8,+22.4,061,0170,1791701043,3.114 00,0010,0013,1010.0,+22.7,061,0149,1791701343,3.023 00,0006,0008,1009.8,+22.6,062,0179,1791701644,4.01 00,0006,0008,1009.8,+22.5,062,0181,1791701942,2.99 00,0008,0011,1009.9,+22.7,061,0165,1791702243,3.016 00,0006,0008,1009.8,+22.7,061,0137,1791702543,3.021 00,0006,0008,1009.9,+22.9,060,0151,1791702843,3.03 00,0007,0010,1009.8,+22.7,061,0127,1791703142,3 00,0007,0010,1009.8,+22.9,060,0146,1791703443,3.048 00,0007,0010,1009.7,+23.0,060,0141,1791703743,3.153 00,0007,0010,1009.9,+23.0,060,0130,1791704043,3.146 00,0005,0007,1009.6,+23.2,060,0155,1791704343,3.157 00,0006,0008,1009.6,+23.2,060,0121,1791704643,3.168 00,0007,0010,1009.6,+23.3,060,0140,1791704943,3.149 00,0006,0008,1009.7,+23.4,060,0156,1791705243,3.146 00,0005,0007,1009.3,+23.5,060,0157,1791705543,3.132 00,0007,0010,1009.3,+23.5,060,0156,1791705843,3.153 00,0007,0010,1009.4,+23.6,059,0149,1791706143,3.152 00,0007,0010,1009.2,+23.5,060,0131,1791706443,3.118 00,0009,0012,1009.4,+23.6,060,0164,1791706743,3.132 00,0007,0010,1009.2,+23.4,060,0154,1791707043,3.183 00,0006,0008,1009.1,+23.5,061,0154,1791707343,3.278 00,0007,0010,1009.1,+23.4,061,0167,1791707643,3.261 00,0007,0010,1009.2,+23.7,060,0139,1791707943,3.244 00,0007,0010,1008.9,+23.7,061,0141,1791708243,3.247 00,0008,0011,1009.0,+24.1,060,0150,1791708543,3.247 00,0011,0015,1009.2,+24.3,060,0146,1791708843,3.264 00,0008,0011,1009.1,+24.2,061,0157,1791709143,3.223 00,0006,0008,1008.8,+24.3,061,0149,1791709443,3.226 00,0009,0012,1008.8,+24.4,060,0154,1791709743,3.263 00,0008,0011,1008.9,+24.8,058,0145,1791710043,3.26 00,0006,0008,1008.8,+25.3,055,0149,1791710343,3.222 00,0012,0016,1009.0,+25.5,055,0145,1791710643,3.303 00,0007,0010,1008.8,+25.6,056,0131,1791710943,3.4 00,0008,0011,1008.8,+25.5,057,0139,1791711243,3.375 00,0007,0010,1008.5,+26.1,055,0174,1791711843,3.375 00,0007,0010,1008.8,+25.9,055,0154,1791712143,3.408 00,0008,0011,1008.4,+26.1,055,0165,1791712443,3.504 00,0006,0008,1008.5,+26.1,056,0152,1791712743,3.345 00,0009,0012,1008.5,+26.2,056,0128,1791713043,3.375 00,0010,0013,1008.2,+26.3,056,0163,1791713343,3.38 00,0008,0011,1008.3,+26.2,057,0158,1791713643,3.348 00,0010,0013,1008.1,+26.1,057,0155,1791713943,3.355 00,0007,0010,1007.9,+26.2,057,0137,1791714243,3.402 00,0011,0015,1008.2,+26.4,056,0150,1791714543,3.489 00,0019,0026,1007.9,+26.5,056,0141,1791714843,3.483 00,0010,0013,1007.8,+26.5,055,0166,1791715143,3.509 00,0009,0012,1007.7,+26.4,056,0133,1791715443,3.458 00,0008,0011,1007.9,+26.5,056,0151,1791715743,3.512 00,0007,0010,1007.5,+26.6,056,0114,1791716043,3.45 00,0007,0010,1007.7,+26.4,057,0139,1791716343,3.513 00,0013,0017,1007.4,+26.3,057,0134,1791716643,3.466 00,0008,0011,1007.5,+26.3,056,0147,1791716943,3.458 00,0010,0013,1007.2,+26.2,057,0169,1791717243,3.441 00,0009,0012,1007.5,+26.4,056,0150,1791717843,3.522 00,0008,0011,1007.2,+26.6,056,0132,1791718443,3.568 00,0009,0012,1007.3,+26.6,056,0147,1791718743,3.576 00,0010,0013,1007.0,+26.7,056,0137,1791719043,3.563 00,0010,0013,1006.8,+26.4,055,0169,1791719343,3.591 00,0011,0015,1006.8,+26.4,055,0155,1791719643,3.573 00,0013,0017,1006.6,+26.4,055,0158,1791719943,3.583 00,0014,0018,1006.9,+26.2,055,0130,1791720243,3.566 00,0011,0015,1006.9,+26.1,055,0157,1791720543,3.575 00,0020,0027,1006.8,+26.1,055,0135,1791720843,3.591 00,0015,0021,1006.5,+26.1,056,0139,1791721143,3.597 00,0012,0016,1006.6,+26.2,055,0144,1791721443,3.629 00,0010,0013,1006.7,+26.1,055,0134,1791721743,3.712 00,0012,0016,1006.5,+26.1,056,0149,1791722043,3.7 00,0011,0015,1006.5,+26.2,054,0179,1791722343,3.715 00,0011,0015,1006.5,+26.1,055,0147,1791722643,3.7 00,0012,0016,1006.7,+26.1,055,0149,1791722943,3.831 00,0013,0017,1006.4,+25.9,056,0167,1791723243,3.656 00,0012,0016,1006.4,+26.1,056,0133,1791723543,3.664 00,0012,0016,1006.5,+26.1,055,0161,1791723843,3.691 00,0012,0016,1006.5,+26.3,057,0153,1791724143,3.673 00,0015,0021,1006.4,+26.3,056,0146,1791724443,3.698 00,0015,0021,1006.3,+26.5,056,0140,1791724743,3.668 00,0015,0021,1006.6,+26.3,056,0142,1791725343,3.849 00,0017,0023,1006.7,+25.9,057,0143,1791725643,3.821 00,0018,0024,1006.4,+25.9,058,0146,1791725943,3.787 00,0015,0021,1006.5,+25.8,059,0153,1791726243,3.813 00,0014,0018,1006.4,+25.7,060,0138,1791726543,3.769 00,0024,0032,1006.6,+25.9,059,0132,1791726843,3.789 00,0033,0045,1006.5,+25.9,060,0146,1791727143,3.764 00,0015,0021,1006.4,+26.1,059,0151,1791727443,3.757 00,0013,0017,1006.2,+26.2,058,0124,1791727743,3.811 00,0013,0017,1006.6,+26.0,059,0149,1791728043,3.808 00,0010,0013,1006.4,+25.8,060,0164,1791728343,3.808 00,0014,0018,1006.4,+25.8,060,0154,1791728643,3.858 00,0015,0021,1006.3,+25.7,060,0139,1791728943,3.929 00,0015,0021,1006.5,+25.6,061,0145,1791729243,3.901 00,0013,0017,1006.5,+25.5,061,0142,1791729543,3.922 00,0016,0022,1006.3,+25.4,061,0156,1791729843,3.906 00,0017,0023,1006.5,+25.5,061,0149,1791730143,3.869 00,0017,0023,1006.3,+25.4,062,0151,1791730443,3.912 00,0017,0023,1006.4,+25.6,061,0151,1791730743,3.876 00,0014,0018,1006.5,+25.5,061,0134,1791731043,3.888 00,0014,0018,1006.3,+25.5,061,0141,1791731343,3.892 00,0017,0023,1006.4,+25.4,061,0149,1791731943,3.869 00,0021,0028,1006.3,+25.4,061,0172,1791732544,4.033 00,0017,0023,1006.2,+25.3,061,0154,1791732843,3.999 00,0017,0023,1006.5,+25.2,061,0138,1791733143,3.984 00,0019,0026,1006.3,+25.1,062,0156,1791733444,4.022 00,0015,0021,1006.3,+25.1,061,0147,1791733743,3.981 00,0018,0024,1006.2,+25.1,061,0158,1791734044,4.01 00,0013,0017,1006.4,+25.0,058,0153,1791734344,4.006 00,0018,0024,1006.8,+24.9,056,0145,1791734644,4.005 00,0017,0023,1006.7,+25.1,049,0170,1791734944,4.013 00,0013,0017,1006.3,+25.4,042,0148,1791735243,3.96 00,0017,0023,1006.7,+25.7,038,0169,1791735543,3.988 00,0021,0028,1006.4,+25.9,036,0151,1791735844,4.059 00,0015,0021,1006.4,+25.9,036,0132,1791736144,4.109 00,0021,0028,1006.8,+26.1,034,0154,1791736444,4.093 00,0024,0032,1006.5,+26.3,033,0151,1791736744,4.129 00,0036,0049,1006.7,+26.3,034,0159,1791737044,4.14 00,0025,0034,1006.8,+26.5,031,0141,1791737344,4.109 00,0019,0026,1006.8,+26.4,032,0149,1791737644,4.111 00,0019,0026,1006.5,+26.3,030,0137,1791737944,4.118 00,0021,0028,1006.8,+26.6,029,0144,1791738244,4.106 00,0019,0026,1006.7,+26.7,028,0152,1791738544,4.115 00,0021,0028,1007.0,+26.5,029,0160,1791738844,4.08 00,0024,0032,1006.8,+26.3,029,0135,1791739144,4.112 00,0017,0023,1006.8,+26.3,028,0169,1791739444,4.175 00,0017,0023,1006.9,+26.1,030,0116,1791739744,4.233 00,0019,0026,1007.0,+25.8,031,0159,1791740044,4.237 00,0022,0029,1007.0,+25.8,031,0144,1791740344,4.207 00,0023,0031,1006.9,+25.8,030,0157,1791740644,4.236 00,0017,0023,1007.0,+25.8,030,0143,1791740944,4.213 00,0021,0028,1007.0,+26.1,028,0151,1791741244,4.213 00,0025,0034,1006.8,+26.0,028,0176,1791741544,4.222 00,0019,0026,1007.1,+25.8,029,0155,1791741844,4.185 00,0025,0034,1006.8,+25.7,029,0159,1791742144,4.193 00,0021,0028,1006.8,+25.7,028,0154,1791742444,4.222 00,0015,0021,1006.9,+25.6,028,0138,1791742744,4.209 00,0026,0036,1007.0,+25.5,030,0141,1791743044,4.216 00,0015,0021,1006.8,+25.4,030,0150,1791743344,4.313 00,0019,0026,1007.2,+25.2,031,0149,1791743644,4.298 00,0018,0024,1007.1,+25.3,031,0149,1791743944,4.326 00,0015,0021,1007.3,+25.4,030,0150,1791744244,4.274 00,0027,0037,1007.4,+25.6,028,0140,1791744544,4.289 00,0021,0028,1007.3,+25.6,028,0146,1791744844,4.309 00,0017,0023,1007.3,+25.5,029,0150,1791745144,4.358 00,0017,0023,1007.3,+25.5,030,0152,1791745444,4.332 00,0025,0034,1007.3,+25.4,030,0153,1791745744,4.316 00,0019,0026,1007.5,+25.3,030,0153,1791746044,4.3 00,0018,0024,1007.7,+25.7,028,0148,1791746344,4.327 00,0022,0029,1007.6,+25.7,027,0165,1791746644,4.359 00,0018,0024,1007.4,+25.6,028,0138,1791746944,4.469 00,0021,0028,1007.3,+25.6,028,0132,1791747244,4.442 00,0017,0023,1007.4,+25.4,028,0157,1791747544,4.446 00,0028,0038,1007.7,+25.4,028,0165,1791747844,4.415 00,0021,0028,1007.9,+25.4,028,0145,1791748144,4.42 00,0021,0028,1007.4,+25.5,028,0131,1791748444,4.42 00,0023,0031,1007.5,+25.3,028,0134,1791748744,4.397 00,0018,0024,1007.5,+25.1,029,0166,1791749044,4.406 00,0019,0026,1007.7,+25.0,029,0138,1791749344,4.434 00,0014,0018,1007.4,+25.1,029,0137,1791749644,4.382 00,0023,0031,1007.6,+25.0,029,0138,1791749944,4.371 00,0024,0032,1007.7,+24.6,030,0144,1791750244,4.473 00,0017,0023,1007.7,+24.6,030,0180,1791750544,4.535 00,0018,0024,1007.5,+24.6,031,0130,1791750844,4.503 00,0017,0023,1007.6,+24.5,031,0144,1791751144,4.474 00,0021,0028,1007.3,+24.5,031,0151,1791751444,4.5 00,0020,0027,1007.6,+24.3,032,0143,1791751744,4.502 00,0018,0024,1007.6,+24.3,032,0152,1791752044,4.491 00,0017,0023,1007.7,+24.3,032,0129,1791752344,4.476 00,0018,0024,1007.6,+24.3,034,0133,1791752644,4.483 00,0014,0018,1007.8,+24.3,034,0133,1791752944,4.518 00,0016,0022,1007.6,+24.6,034,0139,1791753244,4.437 00,0022,0029,1007.8,+24.4,034,0155,1791753544,4.507 00,0014,0018,1007.7,+24.3,034,0151,1791753844,4.533 00,0013,0017,1007.7,+24.3,036,0147,1791754144,4.648 00,0012,0016,1007.9,+24.4,036,0148,1791754444,4.615 00,0014,0018,1008.0,+24.6,034,0141,1791754744,4.596 00,0012,0016,1007.8,+24.6,033,0165,1791755044,4.612 00,0018,0024,1008.0,+24.4,035,0132,1791755344,4.6 00,0013,0017,1008.1,+24.4,035,0136,1791755644,4.607 00,0014,0018,1008.2,+24.7,033,0154,1791755944,4.592 00,0011,0015,1008.3,+24.9,034,0163,1791756244,4.56 00,0012,0016,1008.1,+24.6,039,0133,1791756544,4.591 00,0029,0039,1008.4,+24.1,049,0140,1791756844,4.567 00,0016,0022,1008.2,+24.2,042,0133,1791757144,4.594 00,0014,0018,1007.9,+24.6,034,0138,1791757444,4.607 00,0014,0018,1007.9,+24.6,035,0154,1791757744,4.727 00,0010,0013,1008.0,+24.2,037,0175,1791758044,4.739 00,0012,0016,1008.0,+24.0,038,0159,1791758344,4.724 00,0011,0015,1008.0,+24.0,038,0145,1791758644,4.693 00,0010,0013,1008.0,+24.0,040,0136,1791758944,4.725 00,0012,0016,1008.0,+23.8,041,0140,1791759244,4.687 00,0015,0021,1008.1,+23.7,043,0145,1791759544,4.699 00,0013,0017,1008.0,+23.6,045,0173,1791759844,4.685 00,0031,0043,1008.0,+23.5,047,0146,1791760144,4.672 00,0012,0016,1007.9,+23.5,049,0122,1791760444,4.715 00,0018,0024,1008.1,+23.4,049,0153,1791760744,4.727 00,0009,0012,1007.9,+23.3,048,0136,1791761044,4.735 00,0011,0015,1007.9,+23.3,047,0141,1791761344,4.793 00,0011,0015,1007.8,+23.2,047,0122,1791761644,4.82 00,0010,0013,1007.8,+23.2,048,0147,1791761944,4.851 00,0012,0016,1008.0,+23.1,047,0148,1791762244,4.832 00,0020,0027,1007.9,+23.3,045,0147,1791762544,4.827 00,0013,0017,1008.1,+23.0,046,0151,1791762844,4.796 00,0010,0013,1007.8,+23.1,047,0141,1791763144,4.794 00,0010,0013,1007.8,+23.1,048,0140,1791763444,4.811 00,0010,0013,1007.7,+23.1,048,0144,1791763744,4.812 00,0018,0024,1007.6,+23.1,049,0139,1791764044,4.8 00,0014,0018,1007.5,+23.0,050,0143,1791764344,4.767 00,0013,0017,1007.6,+23.1,050,0159,1791764644,4.854 00,0011,0015,1007.9,+22.9,048,0162,1791764944,4.928 00,0012,0016,1007.8,+23.1,046,0125,1791765244,4.937 00,0014,0018,1008.0,+23.0,046,0131,1791765544,4.929 00,0012,0016,1007.6,+23.1,046,0167,1791765844,4.893 00,0016,0022,1007.6,+23.0,046,0153,1791766144,4.943 00,0012,0016,1007.5,+23.0,045,0146,1791766444,4.873 00,0011,0015,1007.6,+23.0,042,0160,1791766744,4.92 00,0019,0026,1007.6,+23.0,043,0140,1791767044,4.898 00,0018,0024,1007.7,+23.0,045,0151,1791767344,4.898 00,0020,0027,1007.9,+22.9,047,0132,1791767644,4.907 00,0012,0016,1007.6,+23.0,049,0158,1791767944,4.867 00,0016,0022,1007.6,+23.1,049,0161,1791768244,4.947 00,0018,0024,1007.8,+22.9,051,0162,1791768545,5.031 00,0013,0017,1008.1,+22.9,052,0150,1791768845,5.039 00,0009,0012,1007.9,+22.9,051,0154,1791769145,5.005 00,0019,0026,1007.7,+22.8,050,0152,1791769444,4.994 00,0012,0016,1007.9,+22.6,051,0117,1791769745,5.023 00,0015,0021,1007.7,+22.4,050,0138,1791770045,5.01 00,0009,0012,1008.0,+22.4,049,0159,1791770345,5.021 00,0013,0017,1007.9,+22.1,047,0139,1791770644,4.988 00,0012,0016,1008.0,+22.0,047,0145,1791770945,5.012 00,0012,0016,1008.1,+21.9,044,0161,1791771245,5.025 00,0011,0015,1007.9,+21.7,043,0153,1791771544,4.968 00,0015,0021,1008.0,+21.7,044,0144,1791771845,5.014 00,0010,0013,1008.1,+21.9,043,0155,1791772145,5.131 00,0013,0017,1008.1,+21.8,042,0168,1791772445,5.096 00,0015,0021,1008.0,+21.8,044,0138,1791772745,5.088 00,0015,0021,1008.2,+21.9,043,0154,1791773045,5.132 00,0016,0022,1008.4,+21.7,041,0164,1791773345,5.107 00,0010,0013,1008.2,+21.9,042,0167,1791773645,5.108 00,0013,0017,1008.0,+21.9,042,0154,1791773945,5.099 00,0014,0018,1008.5,+22.1,041,0126,1791774245,5.085 00,0018,0024,1008.2,+22.2,040,0135,1791774545,5.046 00,0014,0018,1008.2,+22.1,041,0130,1791774845,5.058 00,0013,0017,1008.3,+22.2,042,0177,1791775145,5.066 00,0019,0026,1008.3,+22.2,043,0147,1791775445,5.113 00,0014,0018,1008.4,+22.2,045,0136,1791776045,5.204 00,0011,0015,1008.5,+22.4,045,0151,1791776345,5.195 00,0015,0021,1008.9,+21.9,048,0155,1791776645,5.216 00,0022,0029,1008.7,+21.8,048,0129,1791776945,5.2 00,0014,0018,1008.6,+22.1,048,0145,1791777245,5.208 00,0014,0018,1008.9,+22.0,048,0155,1791777545,5.186 00,0021,0028,1008.8,+22.2,048,0166,1791777845,5.223 00,0011,0015,1008.8,+22.2,049,0156,1791778145,5.211 00,0015,0021,1008.6,+22.4,050,0168,1791778445,5.222 00,0012,0016,1009.0,+22.7,050,0153,1791779045,5.252 00,0015,0021,1008.7,+22.5,050,0145,1791779345,5.328 00,0021,0028,1008.8,+22.4,051,0141,1791779645,5.316 00,0011,0015,1009.2,+21.3,053,0132,1791779945,5.335 00,0014,0018,1009.4,+20.1,054,0136,1791780545,5.32 00,0011,0015,1009.2,+20.1,054,0143,1791780845,5.269 00,0013,0017,1009.3,+20.3,051,0161,1791781145,5.295 00,0014,0018,1009.5,+20.6,050,0153,1791781445,5.283 00,0013,0017,1009.8,+21.2,048,0149,1791781745,5.263 00,0013,0017,1009.8,+21.5,046,0148,1791782045,5.286 00,0011,0015,1009.9,+22.1,047,0144,1791782345,5.266 00,0013,0017,1009.9,+22.1,043,0154,1791782645,5.333 00,0015,0021,1010.0,+22.1,045,0164,1791782945,5.412 00,0015,0021,1010.0,+21.6,047,0156,1791783245,5.44 00,0020,0027,1010.1,+21.8,049,0173,1791783545,5.402 00,0016,0022,1010.1,+21.6,052,0159,1791783845,5.375 00,0014,0018,1010.2,+21.5,051,0131,1791784145,5.438 00,0012,0016,1010.2,+21.4,049,0134,1791784445,5.386 00,0017,0023,1010.4,+21.5,049,0141,1791784745,5.398 00,0018,0024,1010.3,+21.9,049,0143,1791785045,5.406 00,0022,0029,1010.0,+22.1,048,0147,1791785345,5.352 00,0018,0024,1010.3,+22.3,048,0158,1791785645,5.35 00,0016,0022,1010.1,+22.1,050,0145,1791785945,5.373 00,0012,0016,1010.4,+22.7,049,0164,1791786245,5.42 00,0017,0023,1010.5,+22.9,049,0164,1791786545,5.491 00,0014,0018,1010.4,+23.1,047,0151,1791786845,5.462 00,0013,0017,1010.6,+23.4,047,0158,1791787145,5.487 00,0020,0027,1010.7,+23.4,047,0143,1791787445,5.499 00,0015,0021,1010.5,+23.5,046,0155,1791787745,5.511 00,0013,0017,1010.8,+23.8,046,0139,1791788045,5.507 00,0014,0018,1010.7,+23.8,046,0143,1791788345,5.542 00,0010,0013,1010.3,+23.7,047,0157,1791788645,5.523 00,0015,0021,1010.8,+23.8,047,0151,1791788945,5.515 00,0017,0023,1010.6,+23.9,048,0168,1791789245,5.525 00,0013,0017,1010.6,+24.1,046,0140,1791789545,5.487 00,0010,0013,1010.7,+23.8,046,0130,1791789845,5.54 00,0009,0012,1010.8,+24.0,046,0150,1791790145,5.663 00,0012,0016,1010.9,+24.3,047,0173,1791790445,5.627 00,0016,0022,1010.7,+24.4,046,0167,1791790745,5.644 00,0009,0012,1011.0,+24.3,046,0148,1791791045,5.631 00,0012,0016,1010.9,+24.6,046,0143,1791791345,5.608 00,0008,0011,1010.7,+24.4,046,0166,1791791645,5.632 00,0009,0012,1010.8,+24.2,047,0154,1791791945,5.619 00,0010,0013,1010.7,+24.4,047,0151,1791792245,5.623 00,0006,0008,1010.9,+24.6,047,0157,1791792545,5.61 00,0006,0008,1010.7,+24.9,047,0138,1791792845,5.599 00,0008,0011,1010.5,+25.0,048,0129,1791793145,5.617 00,0008,0011,1010.8,+24.9,048,0144,1791793445,5.673 00,0007,0010,1010.7,+25.1,048,0144,1791793745,5.735 00,0006,0008,1010.7,+25.2,048,0152,1791794045,5.756 00,0010,0013,1010.6,+25.2,048,0145,1791794345,5.708 00,0006,0008,1010.8,+25.3,048,0168,1791794645,5.712 00,0007,0010,1010.8,+25.2,048,0131,1791794945,5.723 00,0006,0008,1011.0,+25.3,048,0128,1791795245,5.733 00,0010,0013,1010.9,+25.2,048,0160,1791795845,5.707 00,0007,0010,1010.7,+25.2,048,0145,1791796145,5.677 00,0005,0007,1010.9,+25.1,049,0169,1791796445,5.699 00,0006,0008,1010.9,+25.4,049,0141,1791796745,5.706 00,0008,0011,1010.9,+25.4,048,0124,1791797045,5.754 00,0007,0010,1010.8,+25.3,048,0158,1791797345,5.848 00,0007,0010,1010.9,+25.5,048,0118,1791797645,5.856 00,0013,0017,1010.7,+25.7,048,0134,1791797945,5.846 00,0009,0012,1010.7,+25.8,047,0149,1791798245,5.836 00,0011,0015,1010.7,+25.5,049,0153,1791798545,5.82 00,0007,0010,1010.6,+25.5,048,0133,1791798845,5.807 00,0007,0010,1010.8,+25.5,049,0167,1791799145,5.833 00,0014,0018,1010.8,+25.6,049,0147,1791799445,5.77 00,0010,0013,1010.5,+25.9,048,0149,1791799745,5.819 00,0007,0010,1010.7,+26.1,047,0128,1791800045,5.779 00,0008,0011,1010.6,+26.3,047,0122,1791800345,5.837 00,0007,0010,1010.4,+26.2,048,0148,1791800645,5.876 00,0008,0011,1010.5,+26.6,047,0143,1791800945,5.948 00,0006,0008,1010.5,+26.7,046,0130,1791801245,5.936 00,0020,0027,1010.3,+26.9,044,0148,1791801545,5.95 00,0043,0058,1010.5,+26.5,044,0166,1791801845,5.989 00,0012,0016,1010.3,+26.6,045,0142,1791802145,5.921 00,0009,0012,1010.2,+26.6,045,0149,1791802445,5.907 00,0005,0007,1009.7,+27.6,051,0149,1791812946,6.2 00,0004,0006,1009.9,+27.1,052,0162,1791813246,6.227 00,0003,0005,1009.9,+27.0,052,0133,1791813546,6.216 00,0002,0003,1010.1,+27.1,052,0125,1791813846,6.179 00,0007,0010,1010.1,+26.4,054,0148,1791814446,6.246 00,0004,0006,1009.7,+26.6,053,0126,1791814746,6.186 00,0006,0008,1009.8,+26.5,054,0135,1791815046,6.243 00,0004,0006,1009.8,+25.6,055,0154,1791815346,6.326 00,0004,0006,1009.9,+25.7,056,0129,1791815646,6.314 00,0004,0006,1009.9,+25.6,057,0133,1791815946,6.317 00,0003,0005,1009.8,+25.2,057,0145,1791816246,6.317 00,0005,0007,1010.2,+25.4,057,0165,1791816546,6.338 00,0003,0005,1010.3,+25.2,057,0150,1791816846,6.296 00,0003,0005,1010.1,+25.3,058,0154,1791817146,6.314 00,0004,0006,1010.1,+25.4,057,0149,1791817446,6.276 00,0005,0007,1010.0,+25.7,056,0146,1791817746,6.31 00,0005,0007,1010.4,+25.5,056,0147,1791818046,6.285 00,0003,0005,1010.4,+25.4,057,0141,1791818346,6.297 00,0004,0006,1010.1,+25.3,058,0139,1791818646,6.394 00,0004,0006,1010.3,+25.5,057,0162,1791818946,6.456 00,0004,0006,1010.3,+25.1,058,0139,1791819246,6.434 00,0003,0005,1010.3,+25.5,057,0156,1791820146,6.398 00,0003,0005,1010.3,+25.3,057,0135,1791820446,6.434 00,0003,0005,1010.6,+25.5,057,0147,1791820746,6.552 00,0004,0006,1010.6,+25.3,057,0189,1791821046,6.449 00,0003,0005,1010.8,+25.4,057,0152,1791821346,6.43 00,0004,0006,1010.9,+25.4,057,0142,1791821646,6.416 00,0003,0005,1011.0,+25.6,056,0157,1791821946,6.409 00,0003,0005,1011.1,+25.8,056,0185,1791822246,6.464 00,0006,0008,1011.1,+25.7,056,0158,1791822546,6.526 00,0004,0006,1011.1,+25.7,056,0145,1791822846,6.514 00,0003,0005,1011.1,+25.8,056,0144,1791823146,6.54 00,0006,0008,1011.3,+25.3,057,0160,1791823746,6.525 00,0009,0012,1011.3,+25.4,057,0164,1791824046,6.497 00,0005,0007,1011.4,+25.3,057,0126,1791824346,6.519 00,0006,0008,1011.3,+25.1,057,0138,1791824646,6.494 00,0005,0007,1011.6,+25.1,057,0156,1791824946,6.478 00,0004,0006,1011.6,+25.6,058,0147,1791825246,6.486 00,0007,0010,1012.0,+25.4,060,0162,1791825546,6.509 00,0023,0031,1011.7,+25.3,061,0151,1791825846,6.596 00,0006,0008,1012.1,+25.1,061,0170,1791826146,6.676 00,0006,0008,1011.9,+24.7,062,0167,1791826446,6.638 00,0005,0007,1012.1,+24.8,060,0155,1791826746,6.663 00,0006,0008,1011.7,+24.2,060,0136,1791827046,6.654 00,0005,0007,1012.1,+23.2,063,0181,1791827346,6.601 00,0005,0007,1011.8,+23.5,063,0161,1791827646,6.622 00,0005,0007,1011.9,+23.5,063,0159,1791827946,6.587 00,0007,0010,1012.3,+23.1,064,0167,1791828246,6.63 00,0008,0011,1012.3,+23.5,065,0166,1791828547,7.318 00,0007,0010,1012.4,+23.1,064,0159,1791829147,7.798 00,0010,0013,1012.4,+22.6,065,0151,1791829446,6.645 00,0007,0010,1012.6,+22.5,066,0171,1791829746,6.719 00,0009,0012,1012.7,+22.5,066,0163,1791830046,6.705 00,0008,0011,1012.6,+22.0,067,0170,1791830346,6.753 00,0011,0015,1012.5,+22.0,067,0168,1791830646,6.692 00,0006,0008,1012.5,+22.1,065,0153,1791830946,6.717 00,0007,0010,1012.7,+22.1,065,0151,1791831246,6.719 00,0017,0023,1012.6,+21.6,067,0172,1791831546,6.745 00,0017,0023,1012.8,+21.5,067,0169,1791831846,6.685 00,0009,0012,1012.7,+21.5,068,0159,1791832146,6.699 00,0010,0013,1012.5,+21.4,068,0181,1791832446,6.68 00,0009,0012,1012.6,+21.2,067,0181,1791833046,6.756 00,0005,0007,1012.8,+21.3,068,0168,1791833346,6.953 00,0011,0015,1013.0,+21.2,068,0149,1791833646,6.831 00,0008,0011,1013.1,+21.2,068,0147,1791833946,6.825 00,0011,0015,1012.9,+21.2,068,0172,1791834246,6.835 00,0007,0010,1012.6,+21.3,069,0164,1791834546,6.824 00,0009,0012,1012.6,+21.2,069,0161,1791834846,6.822 00,0007,0010,1012.8,+21.4,068,0170,1791835146,6.79 00,0007,0010,1013.6,+21.3,068,0166,1791835446,6.813 00,0007,0010,1013.9,+21.2,068,0150,1791835746,6.819 00,0010,0013,1013.6,+21.1,069,0149,1791836046,6.785 00,0011,0015,1013.4,+21.1,068,0165,1791836346,6.846 00,0007,0010,1013.5,+21.0,069,0157,1791836951,11.141 00,0005,0007,1013.0,+20.8,069,0140,1791837248,8.358 00,0012,0016,1013.2,+20.9,069,0149,1791837546,6.908 00,0008,0011,1013.2,+20.9,069,0144,1791837846,6.955 00,0010,0013,1012.9,+20.8,068,0176,1791838146,6.947 00,0010,0013,1013.0,+20.7,068,0181,1791838446,6.909 00,0006,0008,1012.8,+20.7,069,0157,1791838746,6.932 00,0006,0008,1013.3,+20.7,069,0187,1791839046,6.923 00,0011,0015,1013.3,+20.9,069,0158,1791839346,6.901 00,0008,0011,1013.1,+20.8,069,0167,1791839646,6.968 00,0005,0007,1013.1,+20.7,068,0161,1791840246,6.979 00,0005,0007,1013.0,+20.8,068,0153,1791840847,7.04 00,0007,0010,1013.1,+21.0,068,0165,1791841147,7.052 00,0003,0005,1013.1,+20.8,067,0165,1791841447,7.063 00,0003,0005,1013.1,+20.9,067,0142,1791841747,7.027 00,0002,0003,1013.2,+20.9,067,0149,1791842047,7.029 00,0003,0005,1013.5,+20.8,067,0147,1791842347,7.077 00,0002,0003,1013.6,+20.9,067,0122,1791842647,7.047 00,0002,0003,1013.8,+20.7,067,0168,1791842947,7.047 00,0003,0005,1013.6,+20.8,067,0171,1791843247,7.017 00,0003,0005,1013.7,+20.6,067,0154,1791843547,7.029 00,0003,0005,1013.7,+20.6,066,0157,1791843847,7.058 00,0003,0005,1013.6,+20.7,066,0125,1791844147,7.171 00,0004,0006,1013.5,+20.7,066,0151,1791844447,7.141 00,0003,0005,1013.7,+20.6,066,0143,1791845047,7.159 00,0004,0006,1013.8,+20.8,066,0144,1791845347,7.103 00,0006,0008,1014.1,+20.6,066,0154,1791845647,7.107 00,0002,0003,1013.7,+20.5,065,0137,1791845947,7.138 00,0003,0005,1013.8,+20.5,065,0158,1791846247,7.124 00,0003,0005,1013.8,+20.4,065,0131,1791846547,7.119 00,0002,0003,1013.8,+20.4,065,0180,1791846847,7.113 00,0002,0003,1013.9,+20.6,065,0135,1791847147,7.153 00,0003,0005,1013.9,+20.9,064,0162,1791847447,7.198 00,0002,0003,1013.8,+20.7,064,0146,1791847747,7.251 00,0003,0005,1014.0,+20.6,063,0146,1791848047,7.24 00,0001,0002,1013.9,+20.6,064,0170,1791848347,7.266 00,0003,0005,1014.1,+20.6,065,0155,1791848647,7.219 00,0002,0003,1013.9,+20.6,063,0166,1791848947,7.24 00,0001,0002,1013.6,+20.5,063,0156,1791849247,7.251 00,0001,0002,1013.5,+20.8,063,0168,1791849847,7.224 00,0004,0006,1013.6,+20.4,066,0164,1791850147,7.214 00,0007,0010,1013.7,+20.4,066,0148,1791850447,7.238 00,0004,0006,1013.7,+20.4,066,0155,1791850747,7.226 00,0003,0005,1013.5,+20.6,065,0147,1791851047,7.295 00,0002,0003,1013.6,+20.6,064,0152,1791851347,7.367 00,0003,0005,1013.6,+20.6,063,0150,1791851647,7.354 00,0003,0005,1013.4,+20.5,063,0152,1791851947,7.382 00,0002,0003,1013.5,+20.5,063,0151,1791852247,7.37 00,0002,0003,1013.4,+20.6,064,0141,1791852547,7.333 00,0005,0007,1013.6,+20.8,063,0160,1791852847,7.326 00,0002,0003,1013.2,+20.6,063,0144,1791853147,7.333 00,0002,0003,1013.2,+20.5,062,0152,1791853447,7.309 00,0002,0003,1013.4,+20.5,062,0143,1791853747,7.302 00,0002,0003,1013.2,+20.8,062,0141,1791854047,7.325 00,0004,0006,1013.3,+20.9,061,0170,1791854347,7.325 00,0001,0002,1013.1,+20.9,060,0155,1791854647,7.344 00,0002,0003,1013.1,+20.8,059,0152,1791854947,7.453 00,0001,0002,1013.1,+20.6,060,0156,1791855247,7.435 00,0002,0003,1013.5,+20.7,061,0156,1791855547,7.423 00,0001,0002,1013.3,+20.6,061,0137,1791855847,7.451 00,0002,0003,1013.4,+21.0,060,0153,1791856147,7.532 00,0002,0003,1013.4,+21.0,060,0156,1791856447,7.454 00,0003,0005,1013.7,+20.8,060,0159,1791856747,7.433 00,0001,0002,1013.6,+20.8,060,0146,1791857047,7.443 00,0001,0002,1013.5,+21.2,059,0178,1791857347,7.429 00,0001,0002,1013.3,+21.0,059,0143,1791857647,7.417 00,0001,0002,1013.5,+21.1,059,0153,1791857947,7.445 00,0001,0002,1013.5,+21.1,059,0143,1791858247,7.504 00,0001,0002,1013.5,+20.8,060,0151,1791858547,7.62 00,0001,0002,1013.6,+20.8,060,0160,1791858847,7.551 00,0001,0002,1013.5,+20.6,060,0162,1791859147,7.503 00,0001,0002,1013.3,+20.9,060,0151,1791859447,7.551 00,0002,0003,1013.3,+21.0,060,0152,1791859747,7.541 00,0001,0002,1013.4,+21.2,060,0152,1791860047,7.551 00,0001,0002,1013.5,+20.8,060,0160,1791860347,7.583 00,0001,0002,1013.5,+20.6,060,0150,1791860647,7.503 00,0001,0002,1013.4,+20.7,061,0146,1791860947,7.531 00,0000,0001,1013.5,+20.8,060,0144,1791861247,7.525 00,0001,0002,1013.3,+21.0,058,0157,1791861547,7.509 00,0001,0002,1013.6,+21.1,059,0144,1791861847,7.651 00,0002,0003,1013.8,+20.9,058,0177,1791862147,7.702 00,0001,0002,1013.8,+20.9,059,0146,1791862447,7.66 00,0001,0002,1013.8,+20.9,059,0133,1791862747,7.666 00,0002,0003,1013.6,+20.8,059,0127,1791863047,7.595 00,0002,0003,1013.5,+20.9,059,0151,1791863347,7.644 00,0001,0002,1013.8,+20.2,060,0142,1791863647,7.648 00,0001,0002,1013.9,+20.2,060,0147,1791863947,7.702 00,0001,0002,1013.9,+20.2,059,0173,1791864247,7.644 00,0000,0001,1013.8,+20.0,060,0170,1791864547,7.636 00,0001,0002,1013.9,+20.2,061,0173,1791864847,7.712 00,0001,0002,1013.9,+20.2,060,0156,1791865147,7.65 00,0001,0002,1014.0,+20.2,060,0148,1791865447,7.675 00,0002,0003,1013.8,+20.2,060,0136,1791865747,7.766 00,0001,0002,1013.9,+20.1,060,0149,1791866047,7.757 00,0002,0003,1013.8,+20.1,060,0146,1791866347,7.765 00,0001,0002,1014.3,+20.0,060,0151,1791866647,7.84 00,0001,0002,1014.0,+19.9,060,0156,1791866947,7.764 00,0001,0002,1013.9,+19.8,060,0150,1791867247,7.751 00,0003,0005,1014.0,+19.9,061,0147,1791867547,7.751 00,0001,0002,1014.0,+19.9,060,0160,1791867847,7.764 00,0001,0002,1014.3,+19.7,061,0156,1791868447,7.76 00,0001,0002,1014.0,+19.9,060,0138,1791868747,7.747 00,0001,0002,1014.2,+19.9,060,0161,1791869047,7.804 00,0002,0003,1014.3,+19.7,059,0133,1791869347,7.871 00,0001,0002,1014.3,+19.7,060,0168,1791869647,7.856 00,0001,0002,1014.4,+19.8,059,0154,1791869947,7.845 00,0001,0002,1014.6,+19.9,060,0150,1791870247,7.893 00,0001,0002,1014.5,+19.8,060,0151,1791870547,7.84 00,0001,0002,1014.4,+19.7,059,0142,1791870847,7.848 00,0001,0002,1014.4,+19.7,060,0147,1791871147,7.856 00,0001,0002,1014.4,+19.7,059,0143,1791871447,7.828 00,0001,0002,1014.5,+19.9,059,0146,1791871747,7.812 00,0001,0002,1014.6,+19.9,058,0136,1791872047,7.803 00,0001,0002,1014.6,+19.8,058,0149,1791872347,7.827 00,0001,0002,1014.3,+19.7,059,0168,1791872647,7.903 00,0002,0003,1014.4,+19.8,058,0143,1791872947,7.954 00,0001,0002,1014.6,+19.8,058,0164,1791873247,7.977 00,0002,0003,1014.7,+20.0,059,0157,1791873547,7.985 00,0001,0002,1014.8,+19.9,059,0149,1791873847,7.952 00,0001,0002,1014.6,+19.6,059,0136,1791874147,7.96 00,0003,0005,1014.8,+19.7,059,0129,1791874447,7.948 00,0002,0003,1015.0,+20.0,058,0144,1791874747,8 00,0001,0002,1014.6,+19.9,059,0157,1791875047,7.925 00,0002,0003,1015.0,+20.1,059,0138,1791875347,7.965 00,0001,0002,1014.8,+19.8,059,0138,1791875647,7.976 00,0001,0002,1014.8,+19.9,058,0173,1791875947,7.933 00,0002,0003,1015.1,+19.8,059,0160,1791876247,7.986 00,0002,0003,1015.3,+20.0,058,0127,1791876548,8.068 00,0006,0008,1014.8,+19.6,058,0145,1791876848,8.052 00,0001,0002,1015.0,+19.8,058,0122,1791877148,8.131 00,0008,0011,1015.3,+19.7,058,0163,1791877448,8.027 00,0003,0005,1015.0,+19.6,058,0143,1791877748,8.035 00,0002,0003,1015.2,+19.7,058,0133,1791878048,8.061 00,0003,0005,1015.2,+19.8,058,0134,1791878348,8.054 00,0002,0003,1015.3,+19.8,058,0131,1791878648,8.039 00,0002,0003,1015.3,+19.8,058,0179,1791878948,8.066 00,0005,0007,1015.0,+19.6,058,0160,1791879248,8.014 00,0001,0002,1015.1,+19.6,056,0154,1791879548,8.042 00,0002,0003,1015.1,+19.6,057,0156,1791879848,8.05 00,0002,0003,1015.2,+19.3,057,0167,1791880148,8.165 00,0003,0005,1015.4,+19.8,057,0145,1791880448,8.228 00,0002,0003,1015.0,+19.5,058,0147,1791880748,8.167 00,0003,0005,1015.2,+19.7,058,0129,1791881048,8.19 00,0002,0003,1015.2,+19.8,057,0148,1791881348,8.166 00,0003,0005,1015.5,+20.0,057,0160,1791881648,8.156 00,0002,0003,1015.5,+19.9,057,0154,1791881948,8.152 00,0002,0003,1015.6,+19.9,057,0139,1791882248,8.125 00,0002,0003,1015.6,+20.3,056,0162,1791882548,8.165 00,0001,0002,1015.5,+20.0,057,0140,1791882848,8.128 00,0004,0006,1015.6,+19.6,057,0140,1791883148,8.15 00,0002,0003,1015.8,+19.6,058,0153,1791883448,8.209 00,0004,0006,1015.6,+19.6,058,0164,1791883748,8.283 00,0003,0005,1015.7,+19.6,059,0153,1791884048,8.27 00,0002,0003,1015.5,+19.2,058,0135,1791884348,8.298 00,0002,0003,1015.6,+19.5,058,0145,1791884648,8.246 00,0002,0003,1015.7,+19.2,058,0147,1791884948,8.259 00,0003,0005,1015.6,+19.5,058,0133,1791885248,8.277 00,0002,0003,1015.8,+19.3,058,0126,1791885548,8.224 00,0002,0003,1015.8,+19.3,059,0136,1791885848,8.277 00,0002,0003,1015.7,+19.3,059,0158,1791886148,8.281 00,0002,0003,1015.6,+19.3,058,0150,1791886448,8.26 00,0006,0008,1015.5,+19.2,059,0163,1791887048,8.292 00,0001,0002,1015.3,+19.2,060,0142,1791887348,8.38 00,0001,0002,1015.4,+19.2,059,0161,1791887648,8.34 00,0002,0003,1015.2,+19.0,060,0156,1791887948,8.404 00,0002,0003,1015.3,+19.1,058,0142,1791888248,8.388 00,0004,0006,1015.6,+19.2,059,0143,1791888548,8.489 00,0002,0003,1015.4,+19.1,059,0192,1791888848,8.342 00,0002,0003,1015.6,+19.2,059,0160,1791889148,8.326 00,0005,0007,1015.4,+19.3,060,0112,1791889448,8.303 00,0004,0006,1015.3,+19.5,058,0150,1791889748,8.351 00,0003,0005,1015.4,+19.4,059,0161,1791890048,8.305 00,0002,0003,1015.6,+19.2,059,0173,1791890348,8.314 00,0002,0003,1015.3,+19.1,058,0161,1791890648,8.394 00,0002,0003,1015.3,+19.1,059,0150,1791890948,8.488 00,0002,0003,1015.6,+19.2,059,0153,1791891248,8.451 00,0002,0003,1015.3,+19.1,060,0139,1791891548,8.478 00,0003,0005,1015.5,+19.0,059,0153,1791891848,8.487 00,0002,0003,1015.5,+18.8,060,0127,1791892148,8.459 00,0001,0002,1015.3,+18.7,059,0153,1791892448,8.47 00,0002,0003,1015.6,+18.9,060,0137,1791892748,8.428 00,0003,0005,1015.5,+18.9,059,0147,1791893048,8.422 00,0002,0003,1015.9,+18.6,059,0142,1791893348,8.471 00,0003,0005,1015.7,+18.8,059,0150,1791893648,8.458 00,0002,0003,1015.7,+19.0,060,0128,1791893948,8.467 00,0003,0005,1015.7,+18.9,060,0144,1791894248,8.518 00,0004,0006,1015.8,+18.8,060,0141,1791894548,8.568 00,0005,0007,1016.0,+18.7,062,0142,1791894848,8.552 00,0003,0005,1015.8,+18.4,062,0152,1791895148,8.54 00,0002,0003,1015.7,+18.4,062,0155,1791895448,8.59 00,0006,0008,1015.6,+18.5,063,0144,1791895748,8.56 00,0003,0005,1015.8,+18.3,064,0174,1791896048,8.564 00,0003,0005,1015.5,+18.5,064,0138,1791896348,8.635 00,0005,0007,1015.7,+18.2,064,0180,1791896648,8.559 00,0002,0003,1015.7,+18.2,065,0145,1791896948,8.547 00,0003,0005,1015.9,+18.1,065,0150,1791897248,8.559 00,0003,0005,1015.6,+18.2,065,0162,1791897548,8.525 00,0003,0005,1015.7,+18.1,065,0156,1791897848,8.574 00,0003,0005,1015.7,+18.3,064,0155,1791898148,8.689 00,0004,0006,1015.6,+18.2,064,0157,1791898448,8.657 00,0004,0006,1015.6,+18.0,065,0174,1791898748,8.681 00,0002,0003,1015.7,+18.0,064,0142,1791899048,8.648 00,0003,0005,1015.8,+17.9,064,0144,1791899348,8.638 00,0003,0005,1015.5,+18.0,065,0147,1791899648,8.643 00,0003,0005,1015.6,+18.1,065,0159,1791899948,8.651 00,0001,0002,1015.9,+17.9,064,0161,1791900248,8.679 00,0002,0003,1015.7,+18.0,065,0168,1791900548,8.645 00,0002,0003,1015.8,+17.9,064,0153,1791901148,8.691 00,0003,0005,1015.8,+18.0,065,0134,1791901448,8.794 00,0002,0003,1016.1,+18.0,064,0146,1791901748,8.818 00,0003,0005,1015.9,+18.0,064,0138,1791902048,8.834 00,0003,0005,1016.0,+18.0,064,0149,1791902648,8.771 00,0004,0006,1015.9,+18.2,064,0161,1791902948,8.735 00,0002,0003,1015.9,+17.9,063,0180,1791903248,8.766 00,0011,0015,1015.9,+18.2,065,0144,1791903548,8.732 00,0002,0003,1016.3,+18.2,063,0170,1791903848,8.777 00,0004,0006,1015.9,+18.3,063,0145,1791904148,8.768 00,0002,0003,1015.9,+17.8,063,0158,1791904448,8.756 00,0002,0003,1016.1,+18.0,064,0151,1791904748,8.767 00,0002,0003,1015.9,+17.9,062,0154,1791905048,8.818 00,0002,0003,1016.0,+18.0,062,0155,1791905348,8.885 00,0003,0005,1015.9,+18.3,063,0151,1791905648,8.917 00,0002,0003,1015.9,+18.1,063,0160,1791905948,8.882 00,0002,0003,1015.8,+18.2,062,0148,1791906248,8.886 00,0003,0005,1015.9,+18.3,061,0140,1791906548,8.895 00,0002,0003,1015.9,+18.2,062,0144,1791906848,8.864 00,0002,0003,1016.1,+18.2,060,0143,1791907148,8.851 00,0007,0010,1016.3,+18.4,061,0157,1791907448,8.849 00,0004,0006,1016.0,+18.3,061,0155,1791907748,8.825 00,0019,0026,1016.2,+18.4,060,0147,1791908048,8.852 00,0005,0007,1016.4,+18.5,061,0132,1791908348,8.862 00,0005,0007,1016.3,+18.5,061,0137,1791908648,8.89 00,0003,0005,1016.0,+18.3,060,0147,1791908948,8.982 00,0002,0003,1016.5,+18.5,061,0147,1791909248,8.995 00,0004,0006,1016.3,+18.3,061,0147,1791909548,8.985 00,0003,0005,1016.4,+18.2,061,0156,1791909848,8.987 00,0004,0006,1016.2,+18.8,061,0161,1791910148,8.975 00,0003,0005,1016.4,+18.3,060,0162,1791910448,8.969 00,0004,0006,1016.3,+18.5,060,0179,1791910748,8.951 00,0003,0005,1016.3,+18.5,061,0165,1791911048,8.937 00,0004,0006,1016.3,+18.4,060,0153,1791911348,8.964 00,0002,0003,1016.4,+18.4,059,0152,1791911648,8.972 00,0004,0006,1016.2,+18.7,061,0137,1791911948,8.961 00,0007,0010,1016.3,+18.5,059,0150,1791912249,9.037 00,0003,0005,1016.2,+18.3,059,0140,1791912549,9.105 00,0003,0005,1016.2,+18.3,059,0147,1791912849,9.111 00,0007,0010,1016.2,+18.4,061,0136,1791913149,9.098 00,0003,0005,1016.4,+18.3,059,0165,1791913449,9.088 00,0006,0008,1016.0,+18.3,061,0156,1791913749,9.074 00,0005,0007,1016.1,+18.7,060,0158,1791914049,9.067 00,0005,0007,1016.1,+18.7,059,0132,1791914349,9.091 00,0003,0005,1016.5,+18.2,061,0145,1791914949,9.045 00,0004,0006,1016.5,+18.2,063,0172,1791915249,9.061 00,0003,0005,1016.1,+17.9,062,0135,1791915549,9.022 00,0004,0006,1016.2,+18.3,062,0151,1791915849,9.113 00,0004,0006,1016.4,+18.5,062,0155,1791916149,9.203 00,0006,0008,1015.9,+18.6,062,0139,1791916449,9.175 00,0004,0006,1016.3,+18.1,060,0162,1791916749,9.179 00,0005,0007,1016.3,+17.8,061,0154,1791917049,9.181 00,0004,0006,1016.6,+17.8,060,0156,1791917349,9.182 00,0005,0007,1016.3,+18.1,062,0133,1791917649,9.181 00,0006,0008,1016.1,+17.9,062,0164,1791917949,9.171 00,0003,0005,1016.2,+17.7,062,0168,1791918249,9.159 00,0007,0010,1016.3,+17.7,061,0167,1791918549,9.13 00,0004,0006,1016.1,+17.7,061,0149,1791918849,9.133 00,0006,0008,1016.4,+18.2,061,0168,1791919149,9.17 00,0005,0007,1016.3,+18.5,061,0135,1791919449,9.191 00,0003,0005,1016.2,+17.9,062,0167,1791919749,9.283 00,0004,0006,1016.0,+18.0,062,0156,1791920049,9.292 00,0003,0005,1016.4,+17.9,061,0130,1791920349,9.279 00,0009,0012,1016.4,+17.8,061,0152,1791920649,9.253 00,0004,0006,1016.2,+17.7,062,0168,1791920949,9.301 00,0004,0006,1016.4,+17.7,061,0145,1791921249,9.287 00,0008,0011,1016.1,+17.9,062,0132,1791921549,9.271 00,0006,0008,1016.1,+17.9,061,0151,1791921849,9.269 00,0004,0006,1015.9,+18.1,060,0171,1791922149,9.267 00,0003,0005,1016.0,+18.0,062,0117,1791922449,9.259 00,0008,0011,1016.1,+18.0,061,0147,1791922749,9.242 00,0003,0005,1016.0,+17.9,060,0148,1791923049,9.292 00,0003,0005,1016.0,+17.8,060,0142,1791923349,9.384 00,0003,0005,1016.2,+17.7,060,0150,1791923649,9.39 00,0004,0006,1016.0,+17.6,062,0154,1791924249,9.387 00,0003,0005,1015.9,+17.8,063,0156,1791924549,9.394 00,0004,0006,1016.0,+17.7,063,0136,1791924849,9.401 00,0004,0006,1015.9,+17.5,062,0170,1791925149,9.39 00,0003,0005,1015.8,+17.5,062,0142,1791925749,9.367 00,0006,0008,1015.9,+17.5,062,0135,1791926049,9.373 00,0004,0006,1016.0,+17.8,062,0138,1791926349,9.361 00,0005,0007,1015.8,+17.6,061,0151,1791926649,9.45 00,0003,0005,1015.9,+17.5,063,0158,1791926949,9.486 00,0004,0006,1015.9,+17.6,062,0176,1791927249,9.505 00,0003,0005,1015.9,+17.5,061,0147,1791927549,9.498 00,0005,0007,1015.9,+17.5,061,0130,1791927849,9.466 00,0003,0005,1015.9,+17.8,062,0158,1791928149,9.506 00,0004,0006,1015.8,+17.8,062,0148,1791928449,9.47 00,0004,0006,1016.1,+17.7,062,0158,1791928749,9.48 00,0006,0008,1015.9,+17.8,063,0143,1791929049,9.46 00,0004,0006,1015.9,+17.7,062,0137,1791929349,9.445 00,0003,0005,1016.0,+17.4,062,0137,1791929649,9.445 00,0006,0008,1015.7,+17.4,063,0170,1791929949,9.453 00,0005,0007,1015.8,+17.5,064,0167,1791930249,9.525 00,0004,0006,1015.9,+17.4,063,0170,1791930549,9.591 00,0004,0006,1015.6,+17.5,063,0135,1791930849,9.613 00,0004,0006,1016.1,+17.6,063,0141,1791931149,9.634 00,0004,0006,1015.8,+17.5,063,0125,1791931449,9.651 00,0004,0006,1016.1,+17.3,064,0168,1791931749,9.637 00,0005,0007,1016.0,+17.4,063,0151,1791932049,9.632 00,0006,0008,1016.0,+17.3,063,0185,1791932349,9.626 00,0008,0011,1016.0,+17.1,064,0162,1791932649,9.611 00,0007,0010,1015.5,+17.1,064,0152,1791932949,9.61 00,0003,0005,1015.7,+17.1,065,0150,1791933249,9.605 00,0004,0006,1015.9,+16.9,065,0143,1791933549,9.581 00,0002,0003,1016.0,+16.6,064,0152,1791933849,9.634 00,0006,0008,1016.1,+17.0,065,0152,1791934149,9.729 00,0004,0006,1015.7,+17.1,065,0174,1791934449,9.69 00,0003,0005,1015.9,+16.6,065,0159,1791934749,9.701 00,0003,0005,1015.8,+17.2,065,0184,1791935049,9.697 00,0004,0006,1015.7,+16.7,065,0148,1791935649,9.684 00,0008,0011,1015.8,+17.0,067,0156,1791935949,9.693 00,0003,0005,1015.8,+16.7,064,0178,1791936249,9.678 00,0003,0005,1015.6,+16.7,065,0172,1791936849,9.681 00,0007,0010,1015.6,+17.0,066,0174,1791937149,9.642 00,0003,0005,1015.7,+16.8,066,0172,1791937449,9.735 00,0009,0012,1015.8,+16.7,066,0161,1791937749,9.821 00,0007,0010,1015.9,+16.6,066,0166,1791938049,9.834 00,0007,0010,1015.7,+16.8,066,0174,1791938349,9.81 00,0004,0006,1015.6,+16.7,067,0163,1791938649,9.828 00,0005,0007,1015.6,+16.8,067,0173,1791938949,9.821 00,0005,0007,1016.0,+16.5,066,0167,1791939249,9.8 00,0003,0005,1015.9,+16.8,065,0144,1791939549,9.837 00,0003,0005,1015.8,+16.8,065,0160,1791939849,9.791 00,0005,0007,1015.9,+16.8,065,0168,1791940149,9.862 00,0005,0007,1015.8,+16.9,064,0156,1791940449,9.816 00,0003,0005,1015.7,+16.7,064,0174,1791940749,9.833 00,0005,0007,1015.7,+16.8,065,0140,1791941049,9.908 00,0008,0011,1015.6,+17.0,065,0184,1791941349,9.965 00,0007,0010,1015.9,+16.8,064,0144,1791941649,9.947 00,0004,0006,1015.8,+16.8,064,0160,1791941949,9.935 00,0003,0005,1015.8,+16.9,064,0159,1791942249,9.944 00,0008,0011,1015.7,+16.7,064,0150,1791942549,9.921 00,0007,0010,1016.0,+16.9,065,0144,1791942849,9.919 00,0005,0007,1015.8,+16.9,065,0155,1791943149,9.884 00,0009,0012,1016.2,+16.6,065,0159,1791943449,9.89 00,0005,0007,1016.0,+16.6,065,0161,1791943749,9.927 00,0006,0008,1016.0,+16.6,064,0149,1791944049,9.889 00,0007,0010,1016.2,+16.7,065,0127,1791944349,9.89 00,0004,0006,1016.4,+16.7,065,0138,1791944649,9.961 00,0004,0006,1016.2,+16.6,064,0148,1791944950,10.025 00,0003,0005,1016.3,+16.7,064,0138,1791945250,10.045 00,0003,0005,1016.3,+16.7,064,0153,1791945550,10.017 00,0006,0008,1016.0,+16.8,065,0157,1791945850,10.041 00,0005,0007,1016.0,+16.5,065,0150,1791946150,10.02 00,0003,0005,1016.3,+16.7,064,0188,1791946450,10.029 00,0006,0008,1016.3,+16.7,064,0139,1791946750,10.019 00,0009,0012,1016.4,+16.7,064,0141,1791947049,9.998 00,0007,0010,1016.4,+16.7,064,0167,1791947350,10.005 00,0005,0007,1016.5,+16.7,065,0178,1791947649,9.987 00,0009,0012,1016.5,+16.7,064,0160,1791947949,9.981 00,0003,0005,1016.2,+16.5,065,0155,1791948250,10.054 00,0007,0010,1016.5,+16.8,065,0154,1791948550,10.142 00,0007,0010,1015.9,+16.8,064,0149,1791950050,10.154 00,0008,0011,1016.0,+17.0,064,0147,1791950350,10.137 00,0011,0015,1016.1,+17.0,063,0162,1791950650,10.125 00,0010,0013,1016.3,+16.9,064,0143,1791950950,10.11 00,0004,0006,1016.6,+16.8,063,0159,1791951250,10.124 00,0003,0005,1016.6,+16.7,063,0139,1791951550,10.124 00,0004,0006,1016.4,+16.8,063,0141,1791951850,10.176 00,0005,0007,1016.6,+16.6,063,0148,1791952150,10.228 00,0005,0007,1016.7,+16.6,063,0127,1791952450,10.232 00,0004,0006,1016.8,+16.7,063,0153,1791952750,10.225 00,0004,0006,1016.7,+16.6,064,0148,1791953050,10.25 00,0005,0007,1016.8,+16.6,064,0161,1791953350,10.207 00,0006,0008,1016.9,+16.6,064,0164,1791953650,10.233 00,0006,0008,1017.0,+16.6,063,0166,1791953950,10.206 00,0006,0008,1017.0,+16.7,063,0151,1791954250,10.298 00,0005,0007,1016.9,+16.6,063,0146,1791954850,10.251 00,0003,0005,1017.5,+16.7,061,0162,1791956950,10.472 00,0005,0007,1017.6,+16.8,062,0134,1791957250,10.738 00,0004,0006,1017.5,+16.9,062,0146,1791957550,10.38 00,0006,0008,1017.9,+16.7,061,0151,1791957850,10.331 00,0007,0010,1018.0,+16.7,061,0168,1791958150,10.343 00,0005,0007,1017.8,+16.8,062,0151,1791958450,10.343 00,0011,0015,1018.0,+16.6,061,0171,1791958750,10.309 00,0008,0011,1018.2,+16.7,061,0158,1791959350,10.443 00,0007,0010,1018.0,+16.8,061,0162,1791959650,10.452 00,0006,0008,1018.2,+16.6,060,0150,1791959950,10.46 00,0008,0011,1018.2,+16.8,061,0155,1791960250,10.435 00,0004,0006,1018.3,+16.8,060,0159,1791960850,10.495 00,0004,0006,1018.0,+16.8,060,0178,1791961150,10.504 00,0005,0007,1018.0,+16.9,060,0134,1791961450,10.439 00,0008,0011,1018.0,+16.9,060,0133,1791961750,10.433 00,0009,0012,1017.9,+16.9,060,0138,1791962050,10.392 00,0008,0011,1018.1,+17.0,059,0146,1791962350,10.422 00,0006,0008,1018.2,+16.8,060,0157,1791962650,10.473 00,0005,0007,1018.1,+16.8,059,0133,1791962950,10.535 00,0009,0012,1018.3,+17.0,059,0165,1791963250,10.549 00,0006,0008,1018.4,+16.9,059,0159,1791963550,10.542 00,0007,0010,1018.2,+17.2,060,0147,1791963850,10.604 00,0006,0008,1018.4,+17.0,058,0148,1791964150,10.605 00,0005,0007,1018.5,+16.8,058,0157,1791964450,10.519 00,0007,0010,1018.3,+16.9,059,0167,1791964750,10.609 00,0006,0008,1018.7,+16.7,058,0133,1791965050,10.532 00,0012,0016,1018.5,+17.0,059,0152,1791965350,10.603 00,0009,0012,1018.5,+16.8,059,0147,1791965650,10.58 00,0007,0010,1018.5,+16.9,060,0150,1791965950,10.617 00,0007,0010,1018.4,+16.8,058,0159,1791966250,10.587 00,0005,0007,1018.4,+16.9,058,0148,1791966550,10.96 00,0007,0010,1018.6,+17.0,059,0149,1791966850,10.656 00,0007,0010,1018.7,+16.9,059,0140,1791967150,10.656 00,0004,0006,1018.6,+17.1,059,0173,1791967450,10.647 00,0009,0012,1018.7,+17.1,059,0143,1791967750,10.689 00,0014,0018,1018.5,+16.9,059,0138,1791968050,10.765 00,0006,0008,1019.0,+16.9,058,0126,1791968350,10.689 00,0005,0007,1018.5,+17.2,059,0145,1791968650,10.637 00,0004,0006,1018.5,+17.1,058,0135,1791968950,10.651 00,0008,0011,1018.5,+17.1,059,0167,1791969250,10.618 00,0006,0008,1018.3,+16.9,058,0146,1791969550,10.659 00,0008,0011,1018.4,+17.1,058,0160,1791970450,10.984 00,0005,0007,1018.7,+17.3,058,0187,1791970750,10.786 00,0005,0007,1018.6,+17.1,058,0154,1791971050,10.734 00,0003,0005,1018.4,+17.1,057,0136,1791971350,10.798 00,0008,0011,1018.8,+17.4,059,0170,1791971950,10.905 00,0006,0008,1018.6,+17.2,057,0157,1791972250,10.759 00,0006,0008,1018.6,+17.4,057,0149,1791972550,10.769 00,0010,0013,1018.7,+17.5,059,0151,1791972850,10.76 00,0007,0010,1018.6,+17.4,058,0142,1791973150,10.728 00,0004,0006,1018.4,+17.3,058,0145,1791973450,10.79 00,0008,0011,1018.5,+17.5,060,0121,1791973750,10.92 00,0005,0007,1018.6,+17.4,057,0157,1791974050,10.854 00,0008,0011,1018.3,+17.2,058,0159,1791974350,10.88 00,0005,0007,1018.5,+17.3,059,0142,1791974650,10.996 00,0005,0007,1018.0,+17.4,059,0158,1791974950,10.905 00,0006,0008,1018.2,+17.5,060,0155,1791975850,10.875 00,0005,0007,1018.4,+17.6,059,0137,1791976150,10.852 00,0005,0007,1018.1,+17.5,058,0163,1791976450,10.857 00,0009,0012,1018.2,+17.6,058,0162,1791976750,10.857 00,0007,0010,1017.9,+17.7,057,0134,1791977050,10.967 00,0005,0007,1018.3,+17.7,057,0131,1791977351,11.063 00,0006,0008,1018.0,+17.4,056,0145,1791977650,10.949 00,0005,0007,1018.4,+17.7,056,0174,1791977950,10.969 00,0005,0007,1018.3,+17.9,056,0134,1791978250,10.966 00,0004,0006,1018.4,+17.9,056,0120,1791978551,11.252 00,0006,0008,1018.4,+17.9,057,0136,1791978850,10.97 00,0004,0006,1018.5,+17.7,057,0152,1791979150,10.955 00,0010,0013,1018.4,+17.9,058,0149,1791979450,10.964 00,0007,0010,1018.4,+17.9,057,0173,1791979750,10.963 00,0005,0007,1018.4,+17.9,057,0142,1791980050,10.951 00,0005,0007,1018.3,+17.9,058,0146,1791980350,10.976 00,0004,0006,1018.3,+17.9,059,0161,1791980651,11.055 00,0006,0008,1018.3,+17.9,057,0125,1791980951,11.124 00,0005,0007,1018.5,+17.9,058,0120,1791981251,11.069 00,0006,0008,1018.5,+18.0,057,0142,1791981551,11.097 00,0006,0008,1018.7,+17.8,056,0155,1791981851,11.098 00,0006,0008,1018.5,+17.7,056,0157,1791982151,11.096 00,0006,0008,1018.4,+17.9,056,0163,1791982451,11.035 00,0005,0007,1018.6,+17.8,056,0136,1791983051,11.048 00,0003,0005,1018.2,+17.8,055,0159,1791983351,11.047 00,0005,0007,1018.6,+17.8,057,0150,1791983651,11.055 00,0007,0010,1018.9,+17.9,056,0133,1791983951,11.043 00,0005,0007,1018.6,+17.8,057,0122,1791984251,11.121 00,0006,0008,1018.4,+17.7,055,0136,1791984551,11.205 00,0004,0006,1018.5,+17.7,055,0129,1791984851,11.193 00,0006,0008,1018.8,+17.7,057,0168,1791985151,11.196 00,0008,0011,1018.8,+17.9,056,0144,1791985451,11.165 00,0005,0007,1018.9,+17.8,055,0142,1791985751,11.192 00,0006,0008,1018.6,+17.7,055,0154,1791986051,11.18 00,0005,0007,1018.7,+17.8,055,0135,1791986351,11.171 00,0006,0008,1018.9,+17.9,056,0147,1791986651,11.16 00,0007,0010,1019.1,+17.9,055,0160,1791986951,11.156 00,0008,0011,1018.8,+17.8,054,0138,1791987251,11.155 00,0005,0007,1018.9,+17.8,055,0143,1791987551,11.171 00,0006,0008,1019.0,+17.8,055,0150,1791987851,11.19 00,0004,0006,1018.8,+17.9,056,0150,1791988151,11.27 00,0008,0011,1019.0,+17.8,056,0160,1791988451,11.268 00,0006,0008,1019.0,+17.6,056,0152,1791989051,11.283 00,0008,0011,1018.8,+17.7,057,0162,1791989351,11.311 00,0007,0010,1018.7,+17.6,057,0145,1791989651,11.26 00,0005,0007,1019.2,+17.6,057,0143,1791989951,11.26 00,0009,0012,1019.1,+17.4,057,0150,1791990251,11.283 00,0008,0011,1019.1,+17.6,057,0171,1791990551,11.248 00,0008,0011,1018.9,+17.8,057,0148,1791990851,11.271 00,0010,0013,1018.9,+17.3,057,0138,1791991151,11.238 00,0009,0012,1018.8,+17.5,059,0148,1791991751,11.383 00,0006,0008,1019.0,+17.4,058,0145,1791992351,11.385 00,0008,0011,1019.4,+17.3,059,0151,1791993251,11.381 00,0007,0010,1019.0,+17.2,059,0133,1791993551,11.451 00,0008,0011,1019.1,+17.2,059,0171,1791993851,11.407 00,0008,0011,1019.1,+17.2,058,0141,1791994151,11.36 00,0007,0010,1019.2,+17.3,057,0158,1791994451,11.391 00,0007,0010,1019.2,+17.3,058,0159,1791995051,11.383 00,0009,0012,1019.3,+17.3,058,0138,1791995351,11.483 00,0005,0007,1019.2,+17.5,058,0150,1791995653,13.333 00,0007,0010,1019.4,+17.3,057,0144,1791996551,11.513 00,0007,0010,1019.5,+17.1,057,0147,1791996851,11.501 00,0005,0007,1019.4,+17.2,058,0150,1791997151,11.51 00,0009,0012,1019.7,+17.4,058,0138,1791997451,11.456 00,0006,0008,1019.5,+17.4,058,0153,1791997751,11.473 00,0006,0008,1019.3,+17.2,057,0136,1791998051,11.473 00,0008,0011,1019.6,+17.1,057,0150,1791998351,11.464 00,0009,0012,1019.4,+17.3,058,0156,1791998651,11.53 00,0007,0010,1019.4,+17.4,057,0140,1791999551,11.609 00,0006,0008,1019.4,+17.4,058,0168,1791999851,11.605 00,0006,0008,1019.5,+17.2,057,0135,1792000151,11.593 00,0008,0011,1019.5,+17.4,056,0152,1792000451,11.601 00,0006,0008,1019.7,+17.4,056,0139,1792000751,11.59 00,0006,0008,1019.9,+17.2,057,0165,1792001051,11.577 00,0007,0010,1019.6,+17.6,057,0164,1792001351,11.565 00,0008,0011,1019.7,+17.3,056,0157,1792001651,11.555 00,0008,0011,1019.6,+17.4,056,0149,1792002251,11.656 00,0007,0010,1019.8,+17.2,057,0149,1792002551,11.742 00,0007,0010,1019.8,+17.2,056,0132,1792002851,11.71 00,0007,0010,1019.6,+17.1,057,0151,1792003451,11.692 00,0007,0010,1019.6,+17.5,056,0151,1792003751,11.719 00,0010,0013,1019.8,+17.2,055,0151,1792004051,11.681 00,0007,0010,1019.5,+17.1,055,0146,1792004351,11.689 00,0005,0007,1019.7,+17.1,055,0139,1792004651,11.713 00,0010,0013,1019.5,+17.1,056,0168,1792004951,11.713 00,0007,0010,1019.8,+17.2,056,0165,1792005251,11.697 00,0006,0008,1019.7,+17.3,055,0152,1792005551,11.681 00,0008,0011,1019.8,+17.2,055,0143,1792005851,11.75 00,0006,0008,1019.7,+17.3,053,0150,1792006151,11.802 00,0005,0007,1020.0,+17.2,054,0148,1792006451,11.828 00,0006,0008,1020.0,+17.3,053,0130,1792006751,11.836 00,0005,0007,1019.9,+17.2,054,0138,1792007051,11.828 00,0005,0007,1019.6,+17.4,054,0126,1792007351,11.777 00,0005,0007,1019.8,+17.3,053,0146,1792007651,11.786 00,0004,0006,1019.7,+17.2,053,0165,1792007951,11.77 00,0007,0010,1020.0,+17.3,052,0158,1792008251,11.795 00,0004,0006,1020.2,+17.3,051,0129,1792008551,11.787 00,0011,0015,1019.9,+17.6,052,0143,1792008851,11.792 00,0004,0006,1020.0,+17.5,053,0148,1792009151,11.848 00,0006,0008,1020.1,+17.2,051,0125,1792009451,11.828 00,0009,0012,1020.4,+17.4,054,0152,1792009751,11.901 00,0005,0007,1020.2,+17.4,052,0157,1792010051,11.952 00,0007,0010,1020.2,+17.5,052,0148,1792010351,11.923 00,0007,0010,1020.0,+17.5,053,0147,1792010651,11.905 00,0005,0007,1020.4,+17.4,053,0136,1792010951,11.955 00,0010,0013,1019.9,+17.6,054,0172,1792011251,11.901 00,0006,0008,1020.2,+17.4,053,0135,1792011551,11.907 00,0007,0010,1020.1,+17.5,053,0138,1792011851,11.892 00,0006,0008,1020.1,+17.4,051,0165,1792012451,11.906 00,0005,0007,1020.0,+17.4,050,0143,1792012751,11.86 00,0005,0007,1020.0,+17.4,050,0137,1792013051,11.951 00,0005,0007,1020.0,+17.7,052,0139,1792013351,12 00,0007,0010,1020.1,+17.7,048,0139,1792013652,12.03 00,0007,0010,1020.0,+17.8,047,0149,1792013951,11.993 00,0004,0006,1020.0,+17.6,045,0155,1792014252,12.021 00,0005,0007,1019.7,+17.9,047,0137,1792014551,11.995 00,0003,0005,1019.8,+17.8,044,0133,1792014852,12.017 00,0003,0005,1019.9,+17.8,044,0148,1792015152,12.002 00,0002,0003,1019.9,+17.7,042,0140,1792015451,11.954 00,0004,0006,1019.8,+17.9,045,0154,1792015751,11.942 00,0008,0011,1020.1,+18.0,045,0143,1792016051,11.984 00,0004,0006,1020.0,+17.8,042,0139,1792016351,11.98 00,0003,0005,1020.0,+18.0,042,0153,1792016652,12.026 00,0004,0006,1019.9,+17.9,042,0139,1792016952,12.102 00,0002,0003,1019.8,+17.9,041,0148,1792017252,12.129 00,0003,0005,1020.1,+18.0,042,0162,1792017552,12.118 00,0005,0007,1019.9,+17.8,041,0116,1792017852,12.086 00,0003,0005,1019.9,+18.1,041,0133,1792018152,12.07 00,0002,0003,1020.1,+18.0,040,0144,1792018452,12.078 00,0007,0010,1020.0,+18.1,043,0159,1792018752,12.07 00,0004,0006,1020.2,+18.1,042,0156,1792019052,12.093 00,0004,0006,1019.9,+17.9,042,0142,1792019352,12.062 00,0004,0006,1020.0,+17.8,042,0156,1792019652,12.072 00,0004,0006,1019.9,+17.9,039,0142,1792019952,12.084 00,0005,0007,1020.2,+17.7,041,0174,1792020252,12.148 00,0003,0005,1019.8,+17.9,041,0147,1792020552,12.224 00,0004,0006,1019.9,+18.0,042,0151,1792020852,12.656 00,0004,0006,1020.0,+18.1,041,0167,1792021152,12.24 00,0006,0008,1019.9,+18.0,042,0157,1792021452,12.23 00,0002,0003,1019.8,+17.8,040,0144,1792021752,12.179 00,0003,0005,1020.0,+17.8,041,0153,1792022352,12.149 00,0005,0007,1020.0,+17.7,041,0177,1792022652,12.177 00,0002,0003,1020.1,+17.7,040,0138,1792022952,12.187 00,0002,0003,1019.8,+17.9,041,0163,1792023252,12.202 00,0002,0003,1020.0,+17.7,041,0163,1792023552,12.18 00,0003,0005,1019.8,+17.5,041,0150,1792023852,12.236 00,0004,0006,1019.8,+17.7,043,0139,1792024152,12.282 00,0005,0007,1019.9,+17.6,042,0150,1792024452,12.318 00,0004,0006,1020.0,+17.5,043,0133,1792024752,12.323 00,0005,0007,1020.1,+17.6,043,0132,1792025052,12.305 00,0003,0005,1019.8,+17.5,041,0148,1792025352,12.313 00,0005,0007,1019.5,+17.4,043,0147,1792025652,12.302 00,0006,0008,1019.8,+17.5,043,0144,1792025952,12.29 00,0004,0006,1019.4,+18.0,040,0152,1792026252,12.297 00,0003,0005,1019.5,+17.4,042,0157,1792026552,12.304 00,0004,0006,1019.6,+17.4,040,0153,1792026852,12.291 00,0004,0006,1019.6,+17.4,041,0148,1792027152,12.28 00,0005,0007,1019.3,+17.3,041,0128,1792027452,12.355 00,0003,0005,1019.4,+17.4,040,0143,1792027752,12.447 00,0003,0005,1019.7,+17.3,040,0145,1792028052,12.43 00,0004,0006,1019.6,+17.3,041,0159,1792028352,12.384 00,0004,0006,1019.6,+17.3,040,0158,1792028652,12.391 00,0003,0005,1019.7,+17.5,040,0145,1792028952,12.405 00,0005,0007,1019.8,+17.6,044,0158,1792029552,12.397 00,0006,0008,1019.7,+17.5,044,0146,1792029852,12.335 00,0004,0006,1019.7,+17.5,043,0145,1792030152,12.382 00,0003,0005,1019.7,+17.3,042,0156,1792030452,12.405 00,0004,0006,1019.8,+17.5,040,0140,1792030752,12.403 00,0002,0003,1019.8,+17.2,041,0155,1792031052,12.456 00,0003,0005,1019.8,+17.7,040,0132,1792031352,12.527 00,0002,0003,1019.5,+17.7,040,0142,1792031952,12.507 00,0004,0006,1019.8,+17.6,040,0170,1792032252,12.489 00,0004,0006,1020.0,+17.6,041,0152,1792032552,12.534 00,0007,0010,1019.7,+17.5,043,0135,1792032852,12.513 00,0008,0011,1019.8,+17.2,041,0169,1792033152,12.475 00,0004,0006,1019.6,+17.4,042,0132,1792033452,12.457 00,0003,0005,1019.7,+17.3,040,0166,1792033752,12.466 00,0006,0008,1019.5,+17.1,040,0174,1792034052,12.493 00,0007,0010,1019.9,+17.2,043,0166,1792034352,12.478 00,0005,0007,1019.7,+17.0,040,0157,1792034652,12.523 00,0004,0006,1019.6,+17.0,041,0136,1792034952,12.629 00,0003,0005,1019.9,+16.8,040,0146,1792035252,12.616 00,0002,0003,1019.6,+17.0,041,0128,1792035552,12.599 00,0004,0006,1019.7,+16.7,040,0137,1792035852,12.606 00,0003,0005,1019.8,+16.8,043,0152,1792036152,12.573 00,0003,0005,1019.9,+16.6,040,0134,1792036452,12.589 00,0003,0005,1020.0,+16.5,043,0154,1792036752,12.61 00,0005,0007,1019.9,+16.5,043,0158,1792037052,12.601 00,0003,0005,1020.1,+16.4,041,0177,1792037352,12.564 00,0004,0006,1020.0,+16.4,041,0151,1792037652,12.619 00,0003,0005,1019.8,+16.2,042,0140,1792037952,12.578 00,0005,0007,1019.9,+16.2,042,0138,1792038252,12.652 00,0004,0006,1019.8,+16.3,044,0157,1792038552,12.702 00,0005,0007,1020.1,+16.5,046,0171,1792038852,12.729 00,0004,0006,1020.0,+16.3,045,0158,1792039152,12.718 00,0003,0005,1019.8,+16.1,043,0155,1792039452,12.734 00,0005,0007,1020.2,+15.9,041,0138,1792039752,12.721 00,0003,0005,1020.1,+15.9,044,0146,1792040052,12.701 00,0005,0007,1019.8,+16.1,044,0144,1792040352,12.73 00,0003,0005,1019.9,+16.1,045,0141,1792040652,12.718 00,0007,0010,1020.0,+16.1,044,0155,1792040952,12.685 00,0006,0008,1019.9,+16.0,045,0154,1792041252,12.673 00,0002,0003,1020.0,+16.0,045,0142,1792041552,12.717 00,0004,0006,1020.1,+16.1,044,0139,1792041852,12.752 00,0005,0007,1020.2,+15.9,045,0146,1792042152,12.848 00,0005,0007,1020.2,+15.9,044,0162,1792042452,12.85 00,0005,0007,1020.2,+16.0,045,0144,1792042752,12.816 00,0004,0006,1020.2,+16.1,045,0148,1792043052,12.825 00,0008,0011,1020.0,+16.2,045,0145,1792043352,12.832 00,0004,0006,1020.2,+16.1,043,0153,1792043652,12.82 00,0006,0008,1020.3,+16.3,045,0147,1792043952,12.848 00,0005,0007,1020.1,+16.2,046,0161,1792044252,12.8 00,0007,0010,1020.0,+16.4,045,0144,1792044552,12.847 00,0008,0011,1020.1,+16.3,043,0140,1792044852,12.829 00,0003,0005,1020.3,+16.4,042,0151,1792045152,12.819 00,0003,0005,1020.0,+16.3,042,0154,1792045452,12.849 00,0007,0010,1020.1,+16.6,043,0150,1792045752,12.943 00,0005,0007,1020.1,+16.6,042,0142,1792046052,12.909 00,0004,0006,1020.2,+16.7,041,0121,1792046352,12.911 00,0003,0005,1020.1,+16.8,042,0139,1792046652,12.924 00,0004,0006,1020.0,+16.9,042,0147,1792046952,12.951 00,0005,0007,1019.8,+17.1,043,0144,1792047252,12.942 00,0005,0007,1019.9,+17.4,042,0181,1792048152,12.931 00,0004,0006,1020.1,+17.5,042,0151,1792048452,12.922 00,0006,0008,1020.2,+17.4,041,0138,1792048752,12.916 00,0009,0012,1020.3,+17.7,042,0143,1792049052,12.975 00,0004,0006,1020.4,+17.8,044,0149,1792049353,13.055 00,0006,0008,1020.4,+17.8,043,0137,1792049653,13.049 00,0004,0006,1020.1,+17.7,041,0152,1792049953,13.058 00,0007,0010,1020.4,+17.8,041,0143,1792050253,13.042 00,0006,0008,1020.1,+18.3,041,0156,1792051153,13.031 00,0006,0008,1020.1,+18.4,039,0160,1792051453,13.035 00,0003,0005,1020.3,+18.5,039,0147,1792051753,13.046 00,0005,0007,1020.0,+18.5,038,0164,1792052053,13.036 00,0004,0006,1020.1,+18.5,038,0143,1792052353,13.045 00,0005,0007,1019.9,+18.7,038,0146,1792052653,13.109 00,0005,0007,1020.2,+18.7,039,0143,1792052953,13.142 00,0006,0008,1019.9,+19.0,038,0148,1792053253,13.173 00,0005,0007,1019.9,+18.9,037,0143,1792053553,13.167 00,0004,0006,1019.9,+19.2,038,0144,1792053853,13.145 00,0004,0006,1019.8,+18.9,037,0147,1792054153,13.156 00,0007,0010,1020.0,+19.0,037,0165,1792054453,13.142 00,0007,0010,1019.7,+19.3,038,0157,1792055053,13.138 00,0005,0007,1019.8,+19.4,038,0140,1792055353,13.143 00,0005,0007,1020.0,+19.3,035,0126,1792055953,13.122 00,0005,0007,1020.2,+19.4,035,0154,1792056253,13.233 00,0003,0005,1019.8,+19.7,037,0164,1792056553,13.268 00,0007,0010,1020.1,+19.4,034,0144,1792056853,13.309 00,0006,0008,1019.8,+19.3,037,0143,1792057153,13.282 00,0005,0007,1019.8,+19.5,037,0157,1792057453,13.231 00,0005,0007,1019.6,+19.6,034,0138,1792057753,13.254 00,0006,0008,1019.7,+19.9,036,0154,1792058053,13.24 00,0004,0006,1019.5,+20.0,034,0151,1792058353,13.306 00,0003,0005,1019.5,+20.0,035,0166,1792058653,13.238 00,0003,0005,1019.6,+20.1,033,0139,1792058953,13.29 00,0003,0005,1019.7,+20.4,033,0150,1792059253,13.223 00,0004,0006,1019.5,+20.4,033,0130,1792059553,13.271 00,0003,0005,1019.3,+20.3,032,0158,1792059853,13.291 00,0003,0005,1019.3,+20.4,032,0162,1792060153,13.379 00,0007,0010,1019.3,+20.4,034,0135,1792060453,13.373 00,0002,0003,1019.3,+20.3,031,0158,1792060753,13.363 00,0006,0008,1019.5,+20.2,032,0118,1792061053,13.376 00,0002,0003,1019.5,+20.2,031,0148,1792061353,13.35 00,0003,0005,1019.0,+20.4,034,0137,1792061653,13.342 00,0004,0006,1019.0,+20.2,035,0141,1792063153,13.343 00,0005,0007,1019.2,+20.2,035,0153,1792063453,13.386 00,0005,0007,1019.3,+20.4,037,0120,1792063753,13.459 00,0005,0007,1019.2,+20.4,036,0155,1792064353,13.454 00,0006,0008,1019.2,+20.4,035,0120,1792064653,13.461 00,0007,0010,1019.2,+20.4,037,0141,1792064953,13.451 00,0005,0007,1018.9,+20.6,037,0145,1792065553,13.465 00,0005,0007,1018.9,+20.6,037,0136,1792066153,13.443 00,0004,0006,1018.9,+20.6,037,0147,1792066453,13.429 00,0008,0011,1018.9,+20.6,036,0146,1792066753,13.463 00,0008,0011,1018.7,+20.8,037,0152,1792067053,13.489 00,0004,0006,1018.9,+20.7,037,0161,1792067353,13.581 00,0005,0007,1018.7,+20.5,036,0153,1792067653,13.572 00,0015,0021,1018.9,+20.7,039,0152,1792067953,13.536 00,0008,0011,1019.0,+20.6,036,0142,1792068253,13.562 00,0005,0007,1018.9,+20.6,037,0157,1792068553,13.576 00,0005,0007,1018.7,+20.6,037,0142,1792069153,13.528 00,0006,0008,1018.8,+20.7,038,0147,1792069453,13.513 00,0008,0011,1018.9,+20.4,038,0160,1792070053,13.515 00,0007,0010,1018.9,+20.4,037,0146,1792070353,13.501 00,0007,0010,1018.7,+20.4,037,0123,1792070653,13.617 00,0013,0017,1018.6,+20.5,037,0149,1792070953,13.704 00,0006,0008,1018.9,+20.5,038,0141,1792071253,13.676 00,0006,0008,1019.2,+20.4,039,0144,1792071553,13.658 00,0004,0006,1019.0,+20.4,037,0139,1792071853,13.652 00,0006,0008,1018.6,+20.2,037,0132,1792072753,13.595 00,0008,0011,1018.8,+20.2,038,0131,1792073053,13.676 00,0007,0010,1018.9,+20.1,037,0137,1792073353,13.624 00,0008,0011,1018.7,+20.0,037,0141,1792073953,13.62 00,0009,0012,1019.0,+20.0,038,0135,1792074253,13.697 00,0011,0015,1019.0,+20.0,037,0149,1792074553,13.763 00,0008,0011,1018.8,+19.9,038,0123,1792074853,13.796 00,0005,0007,1018.9,+20.0,038,0150,1792075153,13.805 00,0006,0008,1019.3,+20.0,038,0165,1792075453,13.787 00,0007,0010,1019.1,+20.0,039,0116,1792075753,13.735 00,0005,0007,1018.8,+20.0,038,0169,1792076053,13.764 00,0004,0006,1019.1,+19.8,040,0163,1792076653,13.779 00,0004,0006,1019.2,+19.8,039,0149,1792077253,13.736 00,0005,0007,1019.1,+19.7,038,0159,1792077553,13.722 00,0011,0015,1019.2,+19.7,038,0147,1792078153,13.904 00,0008,0011,1019.5,+19.5,040,0145,1792078453,13.897 00,0014,0018,1019.4,+19.5,041,0161,1792079053,13.828 00,0008,0011,1019.1,+19.6,041,0154,1792079353,13.856 00,0005,0007,1019.3,+19.4,041,0149,1792079653,13.866 00,0011,0015,1019.3,+19.4,043,0141,1792080553,13.856 00,0007,0010,1019.5,+19.3,040,0160,1792080853,13.878 00,0007,0010,1019.5,+19.4,042,0165,1792081153,13.889 00,0007,0010,1019.7,+19.3,041,0151,1792081453,13.946 00,0007,0010,1019.5,+19.4,041,0160,1792081753,13.989 00,0012,0016,1019.8,+19.2,041,0145,1792082053,13.971 00,0011,0015,1019.6,+19.2,040,0155,1792082353,13.998 00,0007,0010,1019.4,+19.2,040,0157,1792082653,13.977 00,0007,0010,1019.3,+19.2,038,0140,1792082953,13.936 00,0007,0010,1019.7,+19.3,040,0157,1792083253,13.972 00,0007,0010,1019.7,+19.1,042,0158,1792083553,13.956 00,0004,0006,1019.7,+19.0,039,0136,1792083853,13.947 00,0009,0012,1019.7,+19.2,040,0149,1792084153,13.967 00,0007,0010,1019.8,+19.0,040,0159,1792084453,13.933 00,0006,0008,1019.7,+19.1,040,0141,1792084753,13.961 00,0005,0007,1019.7,+19.1,040,0136,1792085054,14 00,0008,0011,1019.7,+19.1,040,0147,1792085354,14.127 00,0012,0016,1019.5,+19.1,041,0147,1792085654,14.087 00,0006,0008,1019.6,+19.1,040,0113,1792085954,14.076 00,0005,0007,1019.6,+19.2,041,0144,1792086254,14.047 00,0006,0008,1019.5,+19.2,040,0123,1792086554,14.074 00,0004,0006,1019.5,+19.1,040,0160,1792086854,14.061 00,0006,0008,1019.7,+19.2,040,0134,1792087154,14.051 00,0006,0008,1019.6,+19.2,040,0162,1792087454,14.058 00,0006,0008,1019.5,+19.1,039,0155,1792087754,14.046 00,0005,0007,1019.5,+19.1,041,0144,1792088654,14.102 00,0005,0007,1019.6,+19.1,040,0149,1792088954,14.169 00,0010,0013,1019.5,+19.2,041,0139,1792089554,14.201 00,0008,0011,1019.7,+19.2,040,0160,1792089854,14.214 00,0005,0007,1019.7,+19.2,040,0149,1792090154,14.137 00,0005,0007,1019.5,+19.1,038,0161,1792090454,14.159 00,0006,0008,1019.3,+19.1,040,0158,1792090754,14.15 00,0009,0012,1019.5,+19.2,040,0134,1792091054,14.158 00,0006,0008,1019.6,+19.1,039,0138,1792091354,14.166 00,0007,0010,1019.4,+19.1,037,0153,1792091654,14.1 00,0009,0012,1019.6,+19.1,038,0167,1792091954,14.162 00,0006,0008,1019.7,+19.0,037,0149,1792092254,14.232 00,0011,0015,1019.8,+19.0,039,0144,1792093154,14.303 00,0008,0011,1019.9,+19.0,038,0141,1792093454,14.272 00,0005,0007,1019.5,+19.2,037,0129,1792094054,14.263 00,0005,0007,1019.5,+18.9,040,0172,1792094654,14.284 00,0006,0008,1019.7,+19.0,038,0151,1792095254,14.258 00,0010,0013,1019.6,+19.1,040,0151,1792095554,14.241 00,0006,0008,1019.7,+19.1,041,0149,1792095854,14.319 00,0006,0008,1019.8,+18.9,040,0149,1792096154,14.369 00,0005,0007,1019.9,+18.9,040,0113,1792096454,14.378 00,0005,0007,1019.8,+19.0,041,0157,1792096754,14.366 00,0008,0011,1019.7,+18.7,041,0144,1792097054,14.367 00,0006,0008,1019.6,+18.8,042,0156,1792097354,14.403 00,0006,0008,1020.0,+18.6,042,0134,1792097654,14.365 00,0006,0008,1019.8,+18.6,044,0137,1792097954,14.392 00,0008,0011,1019.8,+18.4,043,0173,1792098254,14.384 00,0006,0008,1019.6,+18.4,045,0147,1792098554,14.376 00,0005,0007,1019.8,+18.3,046,0146,1792098854,14.357 00,0007,0010,1019.5,+18.4,047,0149,1792099154,14.364 00,0008,0011,1019.7,+18.2,047,0134,1792099454,14.415 00,0005,0007,1019.7,+18.2,045,0157,1792099754,14.506 00,0004,0006,1019.8,+18.2,046,0145,1792100054,14.46 00,0008,0011,1019.4,+18.1,045,0150,1792100354,14.488 00,0006,0008,1019.7,+18.2,045,0141,1792100654,14.469 00,0005,0007,1019.5,+18.0,046,0147,1792100954,14.502 00,0007,0010,1019.4,+18.0,047,0152,1792101254,14.465 00,0005,0007,1019.4,+18.1,045,0140,1792101554,14.454 00,0005,0007,1019.5,+18.0,045,0156,1792101854,14.481 00,0005,0007,1019.6,+18.1,044,0137,1792102154,14.47 00,0006,0008,1019.4,+18.1,045,0146,1792102454,14.476 00,0005,0007,1019.3,+18.0,045,0146,1792102754,14.485 00,0007,0010,1019.5,+18.1,045,0167,1792103054,14.495 00,0005,0007,1019.2,+17.9,043,0142,1792104254,14.596 00,0003,0005,1019.1,+17.9,044,0166,1792104554,14.601 00,0004,0006,1019.3,+17.9,044,0149,1792104854,14.565 00,0003,0005,1019.4,+17.8,043,0129,1792105154,14.575 00,0005,0007,1019.7,+17.8,045,0165,1792105454,14.545 00,0003,0005,1019.3,+17.8,045,0141,1792105754,14.589 00,0004,0006,1019.3,+17.9,045,0162,1792106054,14.577 00,0003,0005,1019.2,+17.7,045,0136,1792106354,14.565 00,0002,0003,1019.3,+17.7,045,0161,1792106954,14.713 00,0009,0012,1019.4,+17.8,045,0144,1792107254,14.701 00,0003,0005,1019.0,+17.8,045,0122,1792107554,14.662 00,0002,0003,1019.2,+17.7,045,0131,1792107854,14.671 00,0004,0006,1018.9,+17.8,045,0149,1792108154,14.666 00,0004,0006,1018.9,+17.8,045,0141,1792108454,14.686 00,0003,0005,1018.8,+17.8,046,0139,1792108754,14.653 00,0003,0005,1019.0,+17.9,046,0135,1792109054,14.676 00,0002,0003,1019.1,+17.9,045,0159,1792109354,14.636 00,0003,0005,1018.9,+18.0,047,0142,1792109654,14.636 00,0003,0005,1019.0,+17.9,047,0163,1792109954,14.665 00,0005,0007,1018.9,+17.9,046,0144,1792110254,14.717 00,0004,0006,1018.9,+17.8,048,0157,1792110554,14.818 00,0004,0006,1018.7,+17.7,048,0162,1792110854,14.753 00,0003,0005,1018.6,+17.3,049,0145,1792111754,14.782 00,0010,0013,1018.6,+17.3,048,0141,1792112054,14.765 00,0004,0006,1018.8,+17.2,049,0132,1792112354,14.757 00,0003,0005,1018.6,+17.3,047,0155,1792112654,14.741 00,0002,0003,1018.6,+17.1,049,0145,1792113254,14.733 00,0005,0007,1018.5,+17.2,050,0157,1792113554,14.759 00,0007,0010,1018.4,+17.2,049,0147,1792113854,14.795 00,0005,0007,1018.4,+17.2,049,0136,1792114154,14.869 00,0004,0006,1018.4,+17.1,048,0141,1792114455,15.068 00,0005,0007,1018.3,+17.2,048,0127,1792114754,14.881 00,0005,0007,1018.4,+17.0,050,0137,1792115054,14.889 00,0005,0007,1018.4,+16.9,050,0145,1792115354,14.876 00,0008,0011,1018.5,+16.9,050,0147,1792115654,14.864 00,0007,0010,1018.3,+16.9,050,0141,1792115954,14.892 00,0007,0010,1018.6,+16.8,050,0145,1792116254,14.879 00,0006,0008,1018.7,+16.6,052,0184,1792116554,14.847 00,0005,0007,1018.5,+16.6,051,0137,1792116854,14.835 00,0006,0008,1018.8,+16.7,053,0145,1792117154,14.832 00,0008,0011,1018.6,+16.5,053,0127,1792117454,14.903 00,0006,0008,1018.7,+16.5,052,0161,1792117755,15.004 00,0005,0007,1018.5,+16.5,053,0139,1792118054,14.991 00,0009,0012,1018.3,+16.5,053,0114,1792118355,15.019 00,0005,0007,1018.5,+16.5,053,0164,1792118654,14.987 00,0005,0007,1018.4,+16.4,054,0175,1792118954,14.99 00,0006,0008,1018.5,+16.3,053,0156,1792119254,14.984 00,0006,0008,1018.5,+16.5,051,0153,1792119555,15.011 00,0011,0015,1018.3,+16.5,053,0164,1792119854,14.961 00,0007,0010,1018.4,+16.4,053,0164,1792120154,14.969 00,0005,0007,1018.4,+16.4,053,0167,1792120454,14.935 00,0006,0008,1018.2,+16.3,052,0156,1792121054,14.999 00,0005,0007,1018.1,+16.3,053,0149,1792121355,15.084 00,0005,0007,1018.4,+16.5,053,0142,1792121655,15.11 00,0005,0007,1018.2,+16.4,052,0149,1792121955,15.098 00,0006,0008,1018.0,+16.3,052,0140,1792122255,15.121 00,0004,0006,1018.1,+16.4,053,0167,1792122555,15.114 00,0006,0008,1018.3,+16.5,054,0172,1792122855,15.115 00,0005,0007,1018.1,+16.4,052,0165,1792123155,15.091 00,0005,0007,1018.0,+16.3,052,0133,1792123455,15.103 00,0004,0006,1018.0,+16.7,053,0140,1792124355,15.061 00,0005,0007,1018.3,+16.5,051,0144,1792124655,15.115 00,0005,0007,1018.1,+16.3,051,0157,1792124955,15.184 00,0003,0005,1018.2,+16.2,051,0140,1792125255,15.233 00,0003,0005,1018.1,+16.4,052,0161,1792125555,15.22 00,0006,0008,1018.1,+16.3,054,0140,1792125855,15.186 00,0004,0006,1018.3,+16.4,054,0171,1792126155,15.202 00,0004,0006,1018.2,+16.4,052,0142,1792126455,15.182 00,0004,0006,1018.2,+16.4,052,0145,1792126755,15.177 00,0003,0005,1018.2,+16.4,052,0163,1792127055,15.177 00,0002,0003,1018.2,+16.3,052,0133,1792127355,15.185 00,0003,0005,1018.4,+16.5,053,0140,1792127655,15.132 00,0004,0006,1018.2,+16.6,052,0151,1792127955,15.162 00,0003,0005,1018.2,+16.4,053,0156,1792128255,15.232 00,0003,0005,1018.2,+16.5,053,0138,1792128555,15.303 00,0019,0026,1018.1,+16.4,052,0145,1792128855,15.29 00,0023,0031,1018.2,+16.6,052,0143,1792129155,15.299 00,0007,0010,1018.2,+16.7,054,0130,1792129455,15.354 00,0005,0007,1018.5,+16.5,054,0130,1792129755,15.294 00,0004,0006,1018.4,+16.4,054,0151,1792130055,15.311 00,0003,0005,1018.5,+16.5,054,0163,1792130355,15.315 00,0007,0010,1018.3,+16.7,053,0139,1792131255,15.282 00,0003,0005,1018.3,+16.7,052,0146,1792131555,15.287 00,0007,0010,1018.3,+16.9,053,0168,1792131855,15.314 00,0004,0006,1018.3,+17.0,053,0149,1792132155,15.402 00,0003,0005,1018.3,+17.1,052,0148,1792132455,15.42 00,0003,0005,1018.2,+16.9,051,0152,1792132755,15.419 00,0004,0006,1018.4,+17.2,050,0133,1792133055,15.366 00,0003,0005,1018.3,+17.2,050,0146,1792133355,15.393 00,0004,0006,1018.2,+17.4,050,0135,1792133656,16.595 00,0005,0007,1018.3,+17.2,050,0154,1792133955,15.439 00,0003,0005,1018.4,+17.2,050,0145,1792134255,15.415 00,0003,0005,1018.2,+17.4,050,0173,1792134555,15.365 00,0006,0008,1018.6,+17.6,050,0162,1792134855,15.4 00,0006,0008,1018.1,+17.5,050,0153,1792135155,15.363 00,0003,0005,1018.4,+17.5,050,0146,1792135455,15.453 00,0003,0005,1018.5,+17.6,050,0166,1792135755,15.529 00,0005,0007,1018.2,+17.5,050,0180,1792136055,15.536 00,0005,0007,1018.1,+17.4,050,0154,1792136355,15.561 00,0003,0005,1018.2,+17.8,050,0143,1792136655,15.555 00,0004,0006,1018.2,+17.7,049,0131,1792136955,15.53 00,0003,0005,1018.0,+17.8,050,0136,1792137255,15.533 00,0004,0006,1018.3,+17.9,050,0145,1792137555,15.511 00,0004,0006,1018.2,+17.9,049,0146,1792137855,15.506 00,0008,0011,1018.0,+17.6,049,0143,1792138155,15.534 00,0003,0005,1018.0,+17.7,048,0130,1792138455,15.502 00,0004,0006,1017.8,+18.1,048,0133,1792138755,15.509 00,0003,0005,1017.9,+17.9,047,0126,1792139055,15.556 00,0003,0005,1017.8,+17.9,048,0145,1792139355,15.673 00,0004,0006,1017.8,+18.3,048,0144,1792139655,15.655 00,0002,0003,1017.8,+18.1,048,0153,1792139955,15.642 00,0003,0005,1017.6,+18.2,048,0137,1792140255,15.635 00,0003,0005,1017.6,+18.2,047,0149,1792140555,15.677 00,0003,0005,1017.7,+18.0,046,0153,1792140855,15.631 00,0003,0005,1017.5,+18.4,047,0143,1792141155,15.617 00,0008,0011,1017.4,+18.3,048,0126,1792141455,15.601 00,0003,0005,1017.7,+18.4,046,0136,1792142655,15.678 00,0008,0011,1017.4,+18.5,047,0136,1792142955,15.795 00,0004,0006,1017.5,+18.6,046,0157,1792143255,15.734 00,0002,0003,1017.1,+18.5,044,0134,1792143555,15.743 00,0003,0005,1017.4,+18.6,042,0160,1792143855,15.736 00,0003,0005,1017.2,+18.7,044,0169,1792144155,15.74 00,0004,0006,1017.0,+18.7,042,0156,1792144455,15.746 00,0003,0005,1016.9,+18.7,044,0152,1792145055,15.72 00,0003,0005,1017.2,+18.8,042,0140,1792145355,15.758 00,0006,0008,1016.8,+18.7,041,0153,1792145655,15.744 00,0002,0003,1017.0,+18.8,043,0138,1792145955,15.727 00,0004,0006,1016.9,+18.8,044,0149,1792146255,15.81 00,0004,0006,1017.1,+19.1,044,0142,1792146556,16.102 00,0004,0006,1016.9,+18.9,041,0137,1792146855,15.881 00,0003,0005,1016.8,+19.2,042,0140,1792147155,15.823 00,0004,0006,1016.9,+19.4,040,0168,1792147455,15.849 00,0009,0012,1016.6,+19.2,041,0164,1792147755,15.858 00,0002,0003,1016.9,+19.1,041,0131,1792148055,15.846 00,0003,0005,1016.7,+18.9,042,0161,1792148355,15.835 00,0002,0003,1016.5,+19.2,042,0139,1792148655,15.822 00,0007,0010,1016.5,+19.5,041,0119,1792148955,15.815 00,0003,0005,1016.7,+19.0,041,0162,1792149255,15.797 00,0003,0005,1016.5,+18.9,040,0131,1792149555,15.811 00,0003,0005,1016.6,+18.9,040,0135,1792150155,15.952 00,0003,0005,1016.8,+19.0,041,0136,1792150455,15.952 00,0004,0006,1016.4,+19.5,040,0141,1792150755,15.943 00,0006,0008,1016.6,+19.3,040,0169,1792151055,15.929 00,0006,0008,1016.3,+19.5,040,0150,1792151356,16.087 00,0002,0003,1016.6,+19.4,039,0148,1792151655,15.925 00,0003,0005,1016.4,+19.3,039,0135,1792151955,15.931 00,0002,0003,1016.3,+19.2,041,0138,1792152255,15.946 00,0004,0006,1016.5,+19.3,040,0143,1792152555,15.9 00,0003,0005,1016.5,+19.3,039,0149,1792152855,15.915 00,0002,0003,1016.5,+19.3,039,0130,1792153155,15.925 00,0003,0005,1016.4,+19.6,038,0138,1792153455,15.996 00,0003,0005,1016.4,+19.7,039,0164,1792153756,16.051 00,0003,0005,1016.6,+19.3,039,0172,1792154056,16.058 00,0003,0005,1016.2,+18.3,051,0141,1792154356,16.039 00,0007,0010,1016.5,+17.8,052,0146,1792154656,16.047 00,0003,0005,1016.5,+17.4,049,0155,1792154956,16.035 00,0001,0002,1016.8,+17.6,050,0160,1792155256,16.042 00,0003,0005,1016.6,+17.5,051,0154,1792155556,16.059 00,0004,0006,1016.7,+17.7,050,0147,1792156156,16.066 00,0002,0003,1016.5,+17.8,051,0155,1792156756,16.008 00,0002,0003,1016.7,+18.0,048,0142,1792157056,16.075 00,0003,0005,1016.5,+18.2,046,0139,1792157356,16.173 00,0002,0003,1016.6,+17.8,046,0156,1792157656,16.157 00,0002,0003,1016.4,+17.8,048,0156,1792157956,16.139 00,0001,0002,1016.5,+17.7,048,0158,1792158256,16.154 00,0002,0003,1016.4,+17.6,047,0143,1792158856,16.143 00,0002,0003,1016.3,+17.7,046,0157,1792159456,16.119 00,0003,0005,1016.3,+17.7,045,0152,1792159756,16.152 00,0002,0003,1016.3,+17.8,042,0154,1792160356,16.101 00,0002,0003,1016.4,+18.0,046,0135,1792160956,16.27 00,0002,0003,1016.7,+17.9,045,0116,1792161256,16.252 00,0004,0006,1016.7,+18.0,045,0137,1792161556,16.278 00,0003,0005,1016.5,+17.8,046,0142,1792161856,16.246 00,0002,0003,1016.5,+17.8,046,0146,1792162156,16.254 00,0003,0005,1016.6,+17.9,046,0155,1792162456,16.242 00,0003,0005,1016.4,+18.1,048,0134,1792163056,16.257 00,0003,0005,1016.7,+17.9,049,0163,1792163356,16.248 00,0002,0003,1016.5,+17.8,046,0139,1792163656,16.254 00,0004,0006,1016.4,+17.8,047,0156,1792163956,16.222 00,0003,0005,1016.5,+17.8,048,0142,1792164256,16.281 00,0003,0005,1016.4,+17.8,047,0187,1792164556,16.363 00,0004,0006,1016.4,+17.8,048,0147,1792164856,16.358 00,0005,0007,1016.4,+17.8,048,0139,1792165156,16.381 00,0002,0003,1016.4,+17.8,047,0145,1792165456,16.348 00,0002,0003,1016.4,+17.7,045,0149,1792165756,16.315 00,0004,0006,1016.7,+17.6,045,0131,1792166056,16.357 00,0004,0006,1016.6,+17.6,046,0159,1792166356,16.55 00,0002,0003,1016.5,+17.7,047,0135,1792166656,16.339 00,0004,0006,1016.5,+17.6,048,0160,1792166956,16.308 00,0003,0005,1016.4,+17.8,048,0140,1792167256,16.336 00,0003,0005,1016.3,+17.6,047,0134,1792167556,16.344 00,0004,0006,1016.6,+17.7,048,0152,1792167856,16.377 00,0007,0010,1016.5,+17.7,048,0154,1792168156,16.465 00,0018,0024,1016.6,+17.8,048,0131,1792168456,16.453 00,0005,0007,1016.4,+17.7,046,0154,1792168756,16.487 00,0003,0005,1016.5,+17.7,047,0126,1792169056,16.469 00,0004,0006,1016.6,+17.7,047,0165,1792169356,16.437 00,0006,0008,1016.6,+17.6,048,0148,1792169656,16.445 00,0004,0006,1016.5,+17.6,049,0117,1792170256,16.44 00,0004,0006,1016.5,+17.6,048,0138,1792170856,16.444 00,0004,0006,1016.6,+17.5,050,0145,1792171156,16.432 00,0003,0005,1016.7,+17.4,048,0135,1792171456,16.522 00,0004,0006,1016.4,+17.4,046,0172,1792171756,16.592 00,0003,0005,1016.7,+17.5,049,0147,1792172056,16.565 00,0003,0005,1016.5,+17.5,050,0143,1792172356,16.559 00,0003,0005,1016.6,+17.5,049,0147,1792172656,16.594 00,0003,0005,1016.3,+17.4,048,0159,1792172956,16.584 00,0003,0005,1016.3,+17.3,051,0158,1792173256,16.57 00,0003,0005,1016.3,+17.3,051,0155,1792173556,16.552 00,0003,0005,1016.4,+17.3,048,0142,1792173856,16.54 00,0004,0006,1016.4,+17.3,051,0131,1792174156,16.554 00,0003,0005,1016.4,+17.3,050,0126,1792174456,16.563 00,0004,0006,1016.3,+17.3,050,0139,1792174756,16.562 00,0005,0007,1016.4,+17.3,051,0169,1792175056,16.615 00,0005,0007,1016.5,+17.2,049,0148,1792175356,16.691 00,0004,0006,1016.5,+17.1,048,0154,1792175656,16.698 00,0003,0005,1016.6,+17.2,049,0156,1792175956,16.64 00,0004,0006,1016.7,+17.3,049,0150,1792176556,16.635 00,0003,0005,1016.5,+17.3,049,0163,1792176856,16.651 00,0002,0003,1016.6,+17.3,049,0137,1792177156,16.649 00,0003,0005,1016.8,+17.2,047,0162,1792177456,16.619 00,0003,0005,1016.8,+17.3,048,0144,1792177756,16.654 00,0003,0005,1016.7,+17.0,047,0130,1792178056,16.634 00,0003,0005,1016.8,+17.2,050,0152,1792178356,16.625 00,0003,0005,1016.4,+17.0,047,0149,1792178656,16.747 00,0003,0005,1016.4,+17.1,047,0173,1792178956,16.804 00,0003,0005,1016.5,+17.0,046,0136,1792179256,16.772 00,0003,0005,1016.4,+17.1,049,0146,1792179556,16.787 00,0003,0005,1016.8,+17.2,049,0152,1792179856,16.728 00,0002,0003,1016.4,+17.1,048,0124,1792180156,16.816 00,0004,0006,1016.4,+17.0,047,0154,1792180456,16.764 00,0006,0008,1016.6,+17.1,050,0132,1792180756,16.759 00,0003,0005,1016.6,+17.2,047,0131,1792181056,16.766 00,0003,0005,1016.4,+17.2,048,0160,1792181356,16.747 00,0004,0006,1016.5,+17.1,048,0157,1792181656,16.734 00,0003,0005,1016.5,+17.0,047,0161,1792181956,16.763 00,0002,0003,1016.5,+16.7,046,0153,1792182256,16.801 00,0003,0005,1016.5,+16.9,047,0150,1792182556,16.891 00,0003,0005,1016.6,+16.9,048,0144,1792182856,16.878 00,0004,0006,1016.5,+16.8,047,0156,1792183156,16.86 00,0005,0007,1016.3,+16.9,049,0155,1792183456,16.888 00,0003,0005,1016.3,+17.0,047,0156,1792183756,16.876 00,0004,0006,1016.4,+17.0,048,0168,1792184056,16.866 00,0003,0005,1016.4,+16.9,046,0133,1792184356,16.871 00,0005,0007,1016.2,+17.0,048,0133,1792184656,16.839 00,0002,0003,1016.3,+17.0,048,0149,1792184956,16.871 00,0005,0007,1016.2,+17.0,048,0151,1792185256,16.836 00,0004,0006,1016.2,+16.9,047,0145,1792185556,16.806 00,0003,0005,1016.1,+16.8,049,0140,1792185856,16.896 00,0004,0006,1016.0,+16.9,046,0161,1792186156,16.966 00,0004,0006,1016.3,+17.0,048,0151,1792186456,16.998 00,0003,0005,1016.2,+16.8,046,0139,1792186756,16.979 00,0003,0005,1016.3,+16.7,046,0151,1792187056,16.988 00,0003,0005,1016.1,+16.9,048,0147,1792187357,17.004 00,0003,0005,1016.0,+16.9,048,0174,1792187656,16.983 00,0007,0010,1015.8,+16.9,049,0155,1792187956,16.951 00,0004,0006,1016.0,+16.8,049,0166,1792188256,16.96 00,0003,0005,1016.2,+16.7,047,0140,1792188556,16.993 00,0002,0003,1016.2,+16.7,046,0181,1792188856,16.954 00,0004,0006,1015.9,+16.8,047,0133,1792189156,16.945 00,0004,0006,1015.7,+16.8,048,0121,1792189457,17.002 00,0004,0006,1015.9,+16.5,049,0167,1792190057,17.121 00,0004,0006,1015.8,+16.4,048,0153,1792190657,17.067 00,0006,0008,1016.0,+16.5,049,0151,1792190957,17.081 00,0005,0007,1016.0,+16.5,049,0134,1792191257,17.083 00,0004,0006,1015.4,+16.3,050,0146,1792192157,17.088 00,0004,0006,1015.6,+16.3,050,0139,1792192457,17.055 00,0004,0006,1015.3,+16.3,049,0148,1792192757,17.268 00,0005,0007,1015.6,+16.4,051,0135,1792193057,17.136 00,0005,0007,1015.4,+16.5,051,0140,1792193357,17.184 00,0005,0007,1015.5,+16.3,050,0163,1792193657,17.211 00,0006,0008,1015.5,+16.3,052,0154,1792193957,17.198 00,0004,0006,1015.3,+16.2,051,0162,1792194257,17.167 00,0004,0006,1015.4,+16.2,051,0136,1792194557,17.175 00,0008,0011,1015.3,+16.2,053,0150,1792194857,17.169 00,0004,0006,1015.5,+16.2,052,0145,1792195157,17.171 00,0004,0006,1015.4,+15.8,051,0137,1792195457,17.277 00,0004,0006,1015.5,+15.9,054,0138,1792195757,17.153 00,0003,0005,1015.4,+15.8,053,0167,1792196057,17.154 00,0004,0006,1015.2,+15.7,052,0155,1792196357,17.142 00,0005,0007,1015.2,+15.9,053,0133,1792196657,17.195 00,0003,0005,1015.3,+15.7,053,0145,1792196957,17.304 00,0005,0007,1015.1,+15.7,051,0132,1792197257,17.291 00,0005,0007,1015.3,+15.8,053,0142,1792197557,17.307 00,0003,0005,1015.0,+15.7,052,0157,1792197857,17.318 00,0003,0005,1015.2,+15.5,051,0155,1792198157,17.263 00,0004,0006,1015.3,+15.6,053,0142,1792198457,17.264 00,0003,0005,1015.2,+15.6,052,0165,1792198757,17.3 00,0004,0006,1015.0,+15.6,051,0138,1792199057,17.299 00,0003,0005,1015.2,+15.6,053,0161,1792199357,17.293 00,0002,0003,1015.2,+15.6,053,0144,1792199657,17.276 00,0005,0007,1014.9,+15.8,052,0159,1792199957,17.289 00,0010,0013,1014.8,+15.7,051,0146,1792200257,17.356 00,0004,0006,1015.0,+15.6,052,0130,1792200557,17.404 00,0005,0007,1014.7,+15.6,051,0153,1792200857,17.378 00,0003,0005,1014.9,+15.5,051,0145,1792201157,17.38 00,0006,0008,1014.8,+15.6,053,0150,1792201457,17.388 00,0003,0005,1015.0,+15.4,051,0157,1792201757,17.383 00,0006,0008,1015.1,+15.5,053,0160,1792202057,17.383 00,0003,0005,1014.9,+15.4,052,0139,1792202357,17.371 00,0005,0007,1015.0,+15.3,053,0134,1792202657,17.388 00,0003,0005,1014.8,+15.4,051,0142,1792202957,17.373 00,0003,0005,1015.1,+15.3,052,0164,1792203257,17.375 00,0003,0005,1014.9,+15.3,052,0115,1792203557,17.382 00,0005,0007,1014.8,+15.4,052,0150,1792203857,17.415 00,0005,0007,1014.8,+15.4,053,0147,1792204157,17.483 00,0003,0005,1014.8,+15.3,051,0150,1792204457,17.512 00,0002,0003,1015.0,+15.3,053,0163,1792204757,17.479 00,0003,0005,1015.0,+15.5,052,0173,1792205057,17.516 00,0004,0006,1014.8,+15.4,052,0154,1792205357,17.515 00,0002,0003,1015.1,+15.3,052,0131,1792205657,17.489 00,0001,0002,1015.1,+15.3,053,0118,1792205957,17.478 00,0003,0005,1015.4,+15.3,053,0160,1792206257,17.459 00,0004,0006,1015.1,+15.6,054,0132,1792206557,17.446 00,0002,0003,1015.5,+15.6,052,0151,1792206857,17.501 00,0003,0005,1015.3,+15.7,052,0143,1792207157,17.49 00,0001,0002,1015.3,+15.6,050,0161,1792207457,17.529 00,0005,0007,1015.3,+15.8,052,0156,1792207757,17.605 00,0002,0003,1015.2,+15.7,052,0161,1792208057,17.653 00,0002,0003,1015.1,+15.7,051,0144,1792208657,17.588 00,0004,0006,1015.3,+15.8,052,0133,1792208957,17.603 00,0001,0002,1015.2,+15.7,051,0141,1792209257,17.588 00,0001,0002,1015.2,+15.8,051,0131,1792209557,17.573 00,0002,0003,1015.2,+15.9,053,0152,1792209857,17.574 00,0002,0003,1015.3,+15.6,051,0140,1792210157,17.608 00,0001,0002,1015.3,+15.7,052,0163,1792210457,17.622 00,0002,0003,1015.4,+15.7,054,0167,1792210757,17.584 00,0002,0003,1015.4,+15.8,053,0149,1792211057,17.657 00,0002,0003,1015.3,+15.6,052,0142,1792211357,17.725 00,0002,0003,1015.6,+15.6,055,0126,1792211657,17.713 00,0002,0003,1015.8,+15.3,056,0138,1792211957,17.701 00,0004,0006,1015.9,+15.0,056,0152,1792212257,17.69 00,0004,0006,1016.2,+15.2,055,0128,1792212557,17.737 00,0004,0006,1016.0,+15.1,055,0164,1792212857,17.704 00,0005,0007,1015.8,+15.5,055,0130,1792213157,17.698 00,0002,0003,1015.9,+15.3,055,0139,1792213457,17.7 00,0002,0003,1015.9,+15.7,052,0160,1792213757,17.688 00,0003,0005,1015.9,+15.7,054,0140,1792214057,17.676 00,0002,0003,1015.9,+15.9,053,0129,1792214357,17.69 00,0002,0003,1015.8,+15.8,053,0145,1792214657,17.796 00,0002,0003,1015.9,+15.8,054,0177,1792214957,17.843 00,0002,0003,1015.6,+15.7,054,0146,1792215257,17.832 00,0002,0003,1015.8,+15.8,054,0144,1792215557,17.819 00,0003,0005,1015.9,+15.8,054,0159,1792215857,17.807 00,0002,0003,1015.8,+15.8,053,0145,1792216157,17.795 00,0002,0003,1015.8,+15.9,053,0132,1792216457,17.823 00,0005,0007,1015.6,+15.8,052,0162,1792216757,17.831 00,0007,0010,1015.5,+16.0,053,0147,1792217057,17.818 00,0004,0006,1015.5,+16.0,054,0145,1792217357,17.813 00,0003,0005,1015.4,+16.3,054,0145,1792217657,17.802 00,0002,0003,1015.4,+16.3,053,0126,1792217957,17.802 00,0002,0003,1015.5,+16.0,054,0143,1792218257,17.892 00,0004,0006,1015.4,+16.0,053,0188,1792218557,17.951 00,0003,0005,1015.5,+15.9,052,0157,1792218857,17.951 00,0007,0010,1015.7,+16.1,054,0134,1792219157,17.913 00,0003,0005,1015.7,+16.1,054,0147,1792219457,17.946 00,0004,0006,1015.6,+16.1,054,0155,1792219757,17.923 00,0004,0006,1015.5,+16.0,052,0160,1792220057,17.922 00,0005,0007,1015.6,+16.0,052,0137,1792220358,18.106 00,0004,0006,1015.7,+16.1,053,0144,1792220657,17.919 00,0006,0008,1015.3,+16.2,053,0164,1792220957,17.92 00,0004,0006,1015.3,+16.2,053,0155,1792221257,17.901 00,0004,0006,1015.3,+16.1,053,0148,1792221557,17.884 00,0004,0006,1015.1,+16.1,053,0138,1792221857,17.973 00,0004,0006,1015.4,+16.3,053,0144,1792222158,18.071 00,0004,0006,1015.2,+16.3,051,0136,1792222458,18.058 00,0004,0006,1015.3,+16.4,051,0135,1792222758,18.061 00,0004,0006,1015.2,+16.6,049,0130,1792223058,18.066 00,0004,0006,1015.2,+16.7,052,0154,1792223358,18.014 00,0005,0007,1015.3,+16.6,051,0158,1792223658,18.054 00,0006,0008,1015.4,+16.4,051,0154,1792223958,18.04 00,0006,0008,1015.3,+16.2,050,0169,1792224258,18.026 00,0006,0008,1015.5,+16.5,050,0160,1792224558,18.027 00,0004,0006,1015.6,+16.8,050,0152,1792224858,18.015 00,0005,0007,1015.3,+16.9,049,0141,1792225158,18.002 00,0003,0005,1015.1,+16.9,049,0161,1792225758,18.143 00,0004,0006,1015.3,+17.0,050,0152,1792226058,18.131 00,0004,0006,1015.0,+17.2,049,0136,1792226358,18.159 00,0004,0006,1015.1,+16.9,049,0163,1792226658,18.14 00,0003,0005,1015.2,+17.0,048,0159,1792226958,18.157 00,0005,0007,1015.2,+17.1,049,0153,1792227258,18.141 00,0004,0006,1015.3,+17.3,049,0145,1792227558,18.109 00,0005,0007,1015.2,+16.9,049,0133,1792227858,18.138 00,0004,0006,1015.1,+17.2,047,0132,1792228158,18.147 00,0004,0006,1015.2,+17.3,048,0156,1792228458,18.154 00,0007,0010,1015.3,+17.3,047,0159,1792228758,18.124 00,0004,0006,1015.2,+17.6,046,0148,1792229058,18.182 00,0005,0007,1015.1,+17.6,048,0134,1792229358,18.263 00,0005,0007,1014.8,+17.7,045,0148,1792229658,18.295 00,0004,0006,1014.9,+17.8,046,0131,1792229958,18.238 00,0005,0007,1014.6,+18.0,045,0139,1792230558,18.239 00,0004,0006,1014.6,+18.0,044,0143,1792230858,18.222 00,0004,0006,1014.4,+18.4,044,0162,1792231458,18.245 00,0006,0008,1014.4,+18.3,044,0155,1792231758,18.216 00,0004,0006,1014.1,+18.5,043,0160,1792232058,18.24 00,0004,0006,1014.3,+18.7,043,0160,1792232358,18.21 00,0007,0010,1014.2,+18.6,043,0138,1792232658,18.315 00,0005,0007,1014.0,+18.4,044,0141,1792232958,18.389 00,0004,0006,1013.5,+19.0,040,0160,1792233558,18.344 00,0007,0010,1013.9,+19.2,040,0159,1792233858,18.376 00,0005,0007,1013.7,+19.3,040,0184,1792234158,18.353 00,0004,0006,1013.6,+19.4,039,0140,1792234458,18.342 00,0002,0003,1013.1,+19.6,039,0128,1792234758,18.361 00,0004,0006,1013.2,+19.2,038,0159,1792235058,18.333 00,0004,0006,1013.0,+19.4,038,0137,1792235658,18.311 00,0003,0005,1013.2,+19.6,038,0151,1792235958,18.34 00,0003,0005,1013.0,+19.4,038,0137,1792236258,18.416 00,0005,0007,1013.1,+19.5,038,0156,1792236858,18.488 00,0003,0005,1012.9,+19.5,040,0163,1792237158,18.484 00,0004,0006,1013.1,+19.5,038,0128,1792237458,18.464 00,0002,0003,1012.7,+19.5,038,0137,1792237758,18.432 00,0004,0006,1012.7,+19.6,039,0156,1792238058,18.455 00,0003,0005,1012.6,+19.5,038,0140,1792238358,18.467 00,0003,0005,1012.6,+19.5,039,0159,1792238658,18.459 00,0003,0005,1012.7,+19.4,039,0167,1792238958,18.424 00,0003,0005,1012.6,+19.4,039,0154,1792239258,18.452 00,0003,0005,1012.7,+19.4,039,0160,1792239558,18.44 00,0005,0007,1012.5,+19.1,040,0141,1792239858,18.494 00,0003,0005,1012.6,+19.4,040,0151,1792240158,18.581 00,0003,0005,1012.3,+19.6,039,0148,1792240458,18.549 00,0004,0006,1012.5,+19.3,039,0155,1792241658,18.549 00,0003,0005,1012.6,+19.8,039,0153,1792241958,18.58 00,0002,0003,1012.5,+19.7,038,0147,1792242258,18.557 00,0003,0005,1012.6,+19.7,038,0135,1792242558,18.545 00,0002,0003,1012.4,+20.0,037,0159,1792243458,18.599 00,0008,0011,1012.7,+20.2,037,0139,1792244058,18.656 00,0002,0003,1012.8,+20.1,037,0149,1792244358,18.637 00,0002,0003,1012.6,+20.2,037,0147,1792244658,18.645 00,0003,0005,1012.6,+20.3,037,0144,1792244958,18.673 00,0002,0003,1012.6,+20.2,038,0159,1792245258,18.66 00,0002,0003,1012.9,+20.3,036,0159,1792245558,18.669 00,0004,0006,1012.6,+19.9,038,0143,1792246158,18.65 00,0003,0005,1012.8,+19.4,038,0151,1792247658,18.791 00,0003,0005,1012.5,+19.3,038,0152,1792247958,18.779 00,0002,0003,1012.5,+19.2,039,0140,1792248259,19.011 00,0003,0005,1012.8,+19.4,039,0164,1792248558,18.755 00,0003,0005,1012.8,+19.5,038,0158,1792249158,18.73 00,0003,0005,1012.7,+19.4,039,0137,1792249458,18.721 00,0003,0005,1012.6,+19.3,039,0129,1792249758,18.772 00,0003,0005,1012.6,+19.4,038,0142,1792250058,18.754 00,0002,0003,1012.6,+19.2,040,0169,1792250358,18.741 00,0002,0003,1012.5,+19.2,039,0151,1792250658,18.796 00,0002,0003,1012.6,+19.2,040,0135,1792250958,18.889 00,0002,0003,1012.6,+19.2,041,0151,1792251258,18.851 00,0003,0005,1012.6,+19.2,040,0148,1792251559,19.024 00,0002,0003,1012.7,+19.3,042,0151,1792251858,18.867 00,0002,0003,1012.7,+19.1,043,0141,1792252158,18.875 00,0003,0005,1012.5,+18.9,042,0149,1792252458,18.843 00,0003,0005,1012.6,+18.9,042,0159,1792252758,18.862 00,0002,0003,1012.9,+18.7,042,0183,1792253058,18.858 00,0002,0003,1012.7,+18.8,042,0128,1792253358,18.826 00,0004,0006,1012.7,+18.6,041,0151,1792253658,18.808 00,0002,0003,1012.9,+18.7,041,0168,1792253958,18.842 00,0002,0003,1012.7,+18.7,042,0144,1792254258,18.896 00,0002,0003,1012.9,+18.7,044,0148,1792254558,18.986 00,0002,0003,1012.5,+18.6,043,0145,1792254859,19.078 00,0003,0005,1012.4,+18.5,043,0145,1792255159,19.05 00,0002,0003,1012.6,+18.5,042,0129,1792255458,18.992 00,0003,0005,1012.3,+18.5,041,0143,1792255758,18.957 00,0002,0003,1012.4,+18.3,042,0151,1792256058,18.943 00,0002,0003,1012.3,+18.5,043,0136,1792256358,18.951 00,0002,0003,1012.5,+18.4,043,0134,1792256659,19.065 00,0007,0010,1012.6,+18.5,043,0161,1792256958,18.948 00,0001,0002,1012.6,+18.4,042,0143,1792257258,18.923 00,0001,0002,1012.4,+18.4,042,0135,1792257558,18.943 00,0001,0002,1012.6,+18.5,043,0148,1792257858,18.997 00,0002,0003,1012.6,+18.3,043,0176,1792258159,19.025 00,0002,0003,1012.4,+18.4,044,0148,1792258459,19.052 00,0006,0008,1012.3,+18.3,045,0165,1792258759,19.067 00,0001,0002,1012.4,+18.3,044,0152,1792259059,19.068 00,0002,0003,1012.3,+18.3,045,0163,1792259359,19.095 00,0002,0003,1012.7,+18.3,047,0134,1792259659,19.048 00,0001,0002,1012.6,+18.3,045,0140,1792259959,19.032 00,0004,0006,1012.6,+18.2,043,0179,1792260259,19.038 00,0002,0003,1012.6,+18.1,043,0131,1792260559,19.019 00,0002,0003,1012.6,+18.2,045,0138,1792260859,19.014 00,0003,0005,1012.6,+18.1,045,0157,1792261159,19.05 00,0003,0005,1012.5,+18.0,045,0141,1792261759,19.181 00,0003,0005,1012.7,+18.0,045,0136,1792262059,19.203 00,0003,0005,1012.8,+17.9,045,0165,1792262359,19.177 00,0003,0005,1012.5,+17.8,045,0158,1792262959,19.154 00,0003,0005,1012.6,+17.7,046,0149,1792263259,19.148 00,0004,0006,1012.5,+17.7,046,0157,1792263559,19.143 00,0005,0007,1012.7,+17.5,046,0137,1792263859,19.153 00,0005,0007,1012.7,+17.5,046,0150,1792264159,19.103 00,0003,0005,1012.5,+17.5,047,0193,1792264459,19.086 00,0002,0003,1012.6,+17.6,047,0130,1792264759,19.136 00,0003,0005,1012.6,+17.3,047,0148,1792265059,19.194 00,0003,0005,1012.7,+17.4,048,0146,1792265359,19.26 00,0004,0006,1012.7,+17.4,048,0161,1792265659,19.294 00,0003,0005,1012.7,+17.4,048,0165,1792265959,19.285 00,0002,0003,1012.6,+17.4,049,0156,1792266259,19.283 00,0004,0006,1012.8,+17.5,050,0142,1792266559,19.252 00,0003,0005,1012.9,+17.2,048,0144,1792266859,19.239 00,0005,0007,1012.9,+17.3,049,0136,1792267159,19.268 00,0003,0005,1012.9,+17.3,051,0156,1792267459,19.236 00,0003,0005,1012.8,+17.3,049,0129,1792267759,19.273 00,0003,0005,1012.5,+17.1,050,0172,1792268059,19.257 00,0004,0006,1012.7,+17.2,050,0143,1792268359,19.22 00,0002,0003,1012.5,+17.2,051,0143,1792268659,19.312 00,0003,0005,1012.5,+17.2,051,0144,1792268959,19.381 00,0003,0005,1013.0,+17.2,051,0149,1792269259,19.348 00,0003,0005,1013.0,+17.2,052,0148,1792269559,19.403 00,0003,0005,1013.3,+17.1,052,0155,1792269859,19.384 00,0003,0005,1013.2,+17.1,053,0154,1792270159,19.391 00,0003,0005,1013.2,+17.1,053,0149,1792270459,19.386 00,0003,0005,1013.2,+17.2,052,0151,1792270759,19.479 00,0004,0006,1013.2,+17.1,054,0139,1792271059,19.335 00,0002,0003,1013.1,+17.0,052,0167,1792271359,19.372 00,0003,0005,1013.1,+17.0,053,0149,1792271659,19.338 00,0003,0005,1013.6,+16.8,052,0181,1792271959,19.365 00,0003,0005,1013.6,+16.9,053,0139,1792272259,19.412 00,0004,0006,1013.6,+16.8,053,0144,1792272559,19.472 00,0003,0005,1013.2,+16.7,052,0133,1792272859,19.488 00,0005,0007,1013.2,+16.7,052,0155,1792273159,19.468 00,0004,0006,1013.3,+16.7,052,0138,1792273459,19.597 00,0004,0006,1013.4,+16.8,052,0147,1792274059,19.475 00,0003,0005,1013.3,+16.7,053,0140,1792274359,19.483 00,0002,0003,1013.3,+16.6,052,0143,1792274959,19.49 00,0005,0007,1013.0,+16.3,056,0139,1792275259,19.471 00,0004,0006,1013.4,+16.4,055,0159,1792275559,19.446 00,0006,0008,1013.4,+15.8,056,0146,1792275859,19.493 00,0004,0006,1013.4,+15.7,058,0137,1792276159,19.59 00,0004,0006,1013.5,+15.8,058,0152,1792276459,19.614 00,0005,0007,1013.1,+16.0,057,0156,1792276759,19.585 00,0004,0006,1013.5,+15.1,060,0156,1792277659,19.581 00,0004,0006,1013.2,+14.7,060,0149,1792277959,19.59 00,0005,0007,1013.2,+15.2,059,0146,1792278259,19.62 00,0004,0006,1013.2,+15.2,059,0156,1792278559,19.545 00,0006,0008,1013.2,+14.8,059,0147,1792278859,19.587 00,0004,0006,1013.4,+14.8,059,0148,1792279159,19.561 00,0005,0007,1013.3,+15.0,059,0151,1792279459,19.661 00,0005,0007,1013.2,+14.8,059,0146,1792279759,19.687 00,0005,0007,1013.7,+14.4,059,0139,1792280659,19.667 00,0005,0007,1013.5,+14.6,058,0152,1792280959,19.696 00,0004,0006,1013.4,+14.3,059,0145,1792281259,19.652 00,0005,0007,1013.5,+14.6,058,0150,1792281559,19.671 00,0003,0005,1013.7,+14.4,057,0147,1792282159,19.688 00,0005,0007,1013.7,+14.5,058,0142,1792282459,19.675 00,0003,0005,1013.7,+14.5,057,0140,1792282759,19.643 00,0003,0005,1013.5,+14.3,057,0127,1792283059,19.696 00,0003,0005,1013.5,+14.3,057,0144,1792283359,19.825 00,0003,0005,1013.6,+14.4,056,0147,1792283659,19.793 00,0003,0005,1013.5,+14.3,056,0132,1792283959,19.805 00,0003,0005,1013.7,+14.2,056,0145,1792284259,19.808 00,0003,0005,1013.7,+14.3,055,0138,1792284559,19.795 00,0003,0005,1013.8,+14.4,056,0150,1792285459,19.807 00,0003,0005,1013.9,+14.2,056,0155,1792285759,19.787 00,0003,0005,1014.0,+14.2,056,0147,1792286059,19.784 00,0005,0007,1013.9,+14.0,056,0144,1792286359,19.803 00,0002,0003,1013.7,+13.8,055,0146,1792286659,19.877 00,0003,0005,1014.1,+13.9,055,0149,1792286959,19.912 00,0003,0005,1013.9,+13.9,055,0168,1792287259,19.933 00,0003,0005,1013.6,+14.0,055,0147,1792287559,19.92 00,0002,0003,1013.5,+14.0,054,0142,1792287859,19.897 00,0002,0003,1013.8,+14.1,053,0144,1792288159,19.897 00,0003,0005,1013.9,+13.9,053,0143,1792288459,19.884 00,0002,0003,1013.7,+13.9,053,0141,1792288759,19.892 00,0002,0003,1014.0,+13.9,053,0131,1792289059,19.9 00,0001,0002,1014.0,+13.8,053,0155,1792289359,19.868 00,0002,0003,1014.1,+14.1,053,0172,1792289659,19.856 00,0003,0005,1013.7,+14.2,053,0144,1792289959,19.906 00,0002,0003,1013.8,+14.0,053,0162,1792290259,19.945 00,0002,0003,1013.6,+14.0,054,0164,1792290560,20.043 00,0003,0005,1013.8,+13.9,055,0142,1792290860,20.011 00,0004,0006,1013.5,+14.0,055,0150,1792291159,19.98 00,0003,0005,1013.5,+13.7,055,0158,1792291459,19.986 00,0004,0006,1013.7,+13.9,056,0148,1792291759,19.994 00,0003,0005,1013.7,+13.7,055,0131,1792292060,20.024 00,0005,0007,1013.8,+13.7,055,0157,1792292360,20.02 00,0003,0005,1013.8,+13.7,055,0130,1792292659,19.999 00,0004,0006,1013.9,+13.9,055,0149,1792292959,19.987 00,0003,0005,1013.9,+13.9,055,0152,1792293259,19.994 00,0005,0007,1013.9,+13.9,055,0174,1792293559,19.963 00,0005,0007,1014.2,+14.0,055,0166,1792293860,20.062 00,0005,0007,1014.2,+14.1,055,0155,1792294160,20.122 00,0008,0011,1014.4,+14.1,055,0137,1792294460,20.13 00,0005,0007,1014.7,+14.2,056,0186,1792294760,20.105 00,0005,0007,1014.8,+14.2,055,0165,1792295060,20.126 00,0005,0007,1014.4,+14.1,055,0155,1792295360,20.12 00,0005,0007,1014.5,+14.1,057,0149,1792295660,20.108 00,0005,0007,1014.8,+14.0,057,0152,1792295960,20.108 00,0004,0006,1014.7,+14.0,056,0152,1792296260,20.125 00,0004,0006,1015.0,+14.2,057,0168,1792296560,20.085 00,0005,0007,1015.0,+14.1,056,0157,1792296860,20.093 00,0005,0007,1015.1,+14.2,056,0179,1792297160,20.1 00,0006,0008,1015.1,+14.3,056,0162,1792297460,20.135 00,0004,0006,1015.2,+14.3,056,0151,1792297760,20.207 00,0006,0008,1015.3,+14.4,056,0160,1792298060,20.232 00,0007,0010,1015.4,+14.6,056,0159,1792298360,20.277 00,0005,0007,1015.5,+14.4,055,0148,1792298660,20.248 00,0005,0007,1015.7,+14.6,055,0138,1792298960,20.213 00,0006,0008,1015.6,+14.4,055,0156,1792299260,20.201 00,0005,0007,1015.7,+14.5,055,0143,1792299560,20.168 00,0008,0011,1015.5,+14.6,054,0154,1792299860,20.175 00,0005,0007,1015.5,+14.6,055,0170,1792300160,20.191 00,0005,0007,1015.9,+14.8,055,0154,1792300460,20.171 00,0006,0008,1015.8,+14.7,054,0153,1792300760,20.218 00,0005,0007,1016.0,+14.6,055,0138,1792301060,20.241 00,0006,0008,1015.8,+14.7,054,0160,1792301360,20.348 00,0006,0008,1016.1,+14.9,054,0147,1792301660,20.285 00,0005,0007,1016.0,+14.7,053,0145,1792301960,20.307 00,0004,0006,1015.9,+15.0,054,0140,1792302260,20.332 00,0008,0011,1016.1,+14.9,054,0166,1792302560,20.312 00,0007,0010,1016.2,+14.9,055,0155,1792302860,20.321 00,0005,0007,1016.1,+15.2,053,0135,1792303160,20.347 00,0004,0006,1016.2,+15.3,053,0137,1792303460,20.276 00,0005,0007,1016.2,+15.5,052,0181,1792303760,20.349 00,0004,0006,1016.4,+15.4,052,0147,1792304060,20.334 00,0004,0006,1016.3,+15.3,051,0120,1792304360,20.32 00,0005,0007,1016.4,+15.4,052,0161,1792304660,20.353 00,0006,0008,1016.2,+15.6,052,0158,1792304960,20.442 00,0006,0008,1016.4,+15.7,051,0171,1792305260,20.43 00,0006,0008,1016.6,+15.8,051,0180,1792305560,20.438 00,0006,0008,1016.7,+15.8,050,0139,1792305860,20.406 00,0008,0011,1016.4,+15.9,050,0148,1792306160,20.413 00,0008,0011,1016.3,+16.0,050,0139,1792306460,20.441 00,0006,0008,1016.6,+16.0,050,0126,1792306760,20.419 00,0005,0007,1016.6,+16.2,049,0176,1792307060,20.418 00,0006,0008,1016.5,+16.4,049,0156,1792307360,20.428 00,0006,0008,1016.7,+16.5,049,0170,1792307660,20.434 00,0008,0011,1016.5,+16.3,049,0150,1792307960,20.422 00,0005,0007,1016.6,+16.3,048,0174,1792308260,20.495 00,0005,0007,1016.6,+16.4,049,0166,1792308560,20.567 00,0006,0008,1016.5,+16.4,049,0165,1792308860,20.532 00,0006,0008,1016.6,+16.7,048,0156,1792309460,20.527 00,0006,0008,1016.6,+16.8,048,0149,1792309760,20.537 00,0004,0006,1016.4,+17.0,049,0148,1792310060,20.543 00,0005,0007,1016.6,+17.2,047,0125,1792310360,20.583 00,0006,0008,1016.5,+17.3,047,0161,1792310660,20.502 00,0009,0012,1016.3,+17.7,046,0150,1792311260,20.534 00,0005,0007,1016.3,+17.9,046,0154,1792311560,20.504 00,0005,0007,1016.3,+18.2,045,0155,1792311860,20.557 00,0007,0010,1016.0,+18.3,044,0150,1792312160,20.672 00,0007,0010,1016.3,+18.2,044,0140,1792312460,20.672 00,0006,0008,1016.4,+18.4,044,0153,1792312760,20.64 00,0004,0006,1016.1,+18.6,042,0135,1792313360,20.676 00,0005,0007,1016.3,+19.2,041,0129,1792313960,20.631 00,0004,0006,1016.3,+19.2,040,0140,1792314260,20.658 00,0004,0006,1016.4,+19.5,039,0165,1792314560,20.657 00,0005,0007,1016.3,+19.5,040,0136,1792314860,20.645 00,0004,0006,1016.0,+19.6,040,0150,1792315160,20.642 00,0006,0008,1016.1,+19.6,041,0136,1792315460,20.717 00,0003,0005,1016.2,+19.5,042,0130,1792315760,20.788 00,0005,0007,1016.1,+19.9,042,0150,1792316060,20.799 00,0005,0007,1016.1,+19.8,040,0160,1792316360,20.801 00,0005,0007,1016.3,+19.8,041,0161,1792316660,20.774 00,0004,0006,1015.9,+20.5,041,0156,1792318160,20.75 00,0004,0006,1016.0,+20.5,041,0129,1792318460,20.802 00,0004,0006,1015.9,+20.4,040,0153,1792318760,20.741 00,0004,0006,1015.8,+20.3,039,0148,1792319060,20.797 00,0003,0005,1015.8,+20.5,037,0161,1792319660,20.857 00,0003,0005,1015.8,+20.9,037,0163,1792319960,20.866 00,0004,0006,1015.8,+20.6,037,0163,1792320260,20.866 00,0002,0003,1015.7,+20.7,038,0142,1792320560,20.877 00,0003,0005,1015.8,+20.5,039,0131,1792320860,20.883 00,0004,0006,1015.6,+20.6,039,0142,1792321160,20.849 00,0004,0006,1015.6,+20.5,038,0143,1792321460,20.837 00,0005,0007,1015.8,+20.6,038,0145,1792321760,20.853 00,0003,0005,1015.9,+20.7,036,0150,1792322360,20.848 00,0003,0005,1015.6,+20.8,037,0144,1792322660,20.926 00,0002,0003,1015.9,+20.7,036,0140,1792322960,20.981 00,0003,0005,1015.9,+20.8,036,0140,1792323260,20.992 00,0003,0005,1015.6,+21.1,035,0144,1792324160,20.997 00,0003,0005,1015.4,+21.0,035,0136,1792324460,20.962 00,0002,0003,1015.3,+21.0,035,0150,1792324760,20.951 00,0003,0005,1015.3,+21.2,033,0123,1792325060,20.937 00,0003,0005,1015.4,+21.4,032,0134,1792325360,20.986 00,0002,0003,1015.2,+21.1,032,0167,1792325660,20.988 00,0002,0003,1015.4,+21.0,031,0140,1792325960,20.986 00,0002,0003,1015.5,+21.1,032,0140,1792326261,21.016 00,0003,0005,1015.3,+21.1,035,0146,1792326561,21.083 00,0002,0003,1015.5,+21.0,035,0151,1792326861,21.068 00,0004,0006,1015.4,+20.9,034,0139,1792327161,21.076 00,0004,0006,1015.4,+20.8,036,0121,1792327461,21.084 00,0003,0005,1015.6,+20.9,036,0148,1792327761,21.091 00,0005,0007,1015.7,+20.7,034,0141,1792328061,21.06 00,0003,0005,1015.8,+20.7,035,0169,1792328361,21.202 00,0002,0003,1015.7,+20.7,035,0149,1792328661,21.076 00,0002,0003,1015.6,+20.5,036,0161,1792328961,21.062 00,0003,0005,1015.6,+20.5,035,0157,1792329261,21.031 00,0004,0006,1015.7,+20.4,035,0152,1792329861,21.103 00,0002,0003,1015.9,+20.4,035,0141,1792330161,21.16 00,0002,0003,1015.8,+20.5,036,0141,1792330461,21.167 00,0002,0003,1015.8,+20.4,037,0141,1792330761,21.142 00,0003,0005,1015.9,+20.4,038,0150,1792331061,21.183 00,0004,0006,1015.7,+20.6,040,0157,1792331361,21.179 00,0003,0005,1016.0,+20.7,039,0150,1792331661,21.16 00,0002,0003,1015.8,+20.7,038,0159,1792331961,21.169 00,0003,0005,1015.8,+20.6,038,0158,1792332261,21.142 00,0004,0006,1016.0,+20.8,038,0139,1792332561,21.138 00,0003,0005,1016.1,+20.9,037,0148,1792332861,21.151 00,0002,0003,1015.8,+20.7,039,0162,1792333161,21.12 00,0003,0005,1015.8,+20.7,038,0155,1792333461,21.194 00,0004,0006,1016.0,+20.7,037,0149,1792333761,21.303 00,0003,0005,1015.8,+20.5,038,0155,1792334061,21.269 00,0009,0012,1016.0,+20.5,039,0148,1792334361,21.259 00,0003,0005,1016.0,+20.4,040,0154,1792334661,21.284 00,0003,0005,1015.7,+20.5,040,0157,1792334961,21.274 00,0002,0003,1015.9,+20.4,041,0147,1792335261,21.26 00,0004,0006,1015.8,+20.4,040,0142,1792335561,21.249 00,0004,0006,1015.7,+20.3,041,0157,1792335861,21.284 00,0003,0005,1015.9,+20.4,041,0156,1792336161,21.292 00,0004,0006,1016.0,+20.4,041,0137,1792336461,21.273 00,0004,0006,1015.8,+20.3,041,0164,1792336761,21.269 00,0004,0006,1015.6,+20.2,041,0163,1792337361,21.41 00,0005,0007,1015.9,+20.1,040,0145,1792337661,21.391 00,0005,0007,1016.0,+20.0,040,0169,1792337961,21.367 00,0004,0006,1015.6,+19.9,041,0143,1792338261,21.417 00,0004,0006,1015.9,+20.0,041,0144,1792338561,21.389 00,0005,0007,1015.7,+20.0,041,0146,1792338861,21.365 00,0004,0006,1015.6,+19.9,040,0151,1792339161,21.373 00,0003,0005,1015.9,+19.9,041,0152,1792339461,21.378 00,0004,0006,1016.1,+20.1,042,0140,1792339761,21.347 00,0006,0008,1015.8,+20.0,043,0162,1792340061,21.393 00,0005,0007,1015.9,+19.9,042,0156,1792340361,21.361 00,0005,0007,1016.4,+19.9,041,0157,1792340661,21.437 00,0007,0010,1016.1,+19.7,043,0134,1792340961,21.535 00,0004,0006,1016.1,+19.8,042,0135,1792341261,21.57 00,0005,0007,1016.1,+19.8,043,0164,1792341561,21.501 00,0007,0010,1016.1,+19.8,043,0153,1792341861,21.479 00,0006,0008,1016.3,+19.8,043,0146,1792342161,21.486 00,0005,0007,1016.2,+19.8,043,0146,1792342461,21.486 00,0004,0006,1016.4,+19.6,042,0140,1792342761,21.492 00,0006,0008,1016.3,+19.5,043,0125,1792343361,21.476 00,0004,0006,1016.3,+19.5,044,0160,1792343661,21.457 00,0004,0006,1016.6,+19.6,043,0156,1792343961,21.466 00,0004,0006,1016.7,+19.4,043,0137,1792344261,21.52 00,0005,0007,1016.6,+19.4,044,0136,1792344861,21.573 00,0004,0006,1016.6,+19.4,044,0128,1792345161,21.564 00,0005,0007,1016.4,+19.5,045,0139,1792345461,21.575 00,0006,0008,1016.4,+19.5,045,0153,1792345761,21.585 00,0004,0006,1016.6,+19.5,043,0146,1792346061,21.596 00,0005,0007,1016.8,+19.4,044,0154,1792346661,21.531 00,0004,0006,1016.7,+19.4,044,0147,1792346961,21.577 00,0004,0006,1016.6,+19.4,043,0175,1792347261,21.529 00,0005,0007,1016.5,+19.3,043,0152,1792347561,21.559 00,0005,0007,1016.5,+19.2,044,0156,1792347861,21.599 00,0006,0008,1016.3,+19.1,044,0166,1792348161,21.693 00,0005,0007,1016.3,+19.2,045,0184,1792348461,21.681 00,0009,0012,1016.4,+19.3,045,0155,1792348761,21.703 00,0008,0011,1016.4,+19.3,046,0142,1792349061,21.699 00,0005,0007,1016.5,+19.3,046,0164,1792349361,21.697 00,0006,0008,1016.2,+19.2,046,0145,1792349661,21.68 00,0006,0008,1016.3,+19.1,044,0146,1792349961,21.671 00,0006,0008,1016.4,+19.0,046,0132,1792350261,21.661 00,0006,0008,1016.5,+18.9,046,0155,1792350561,21.649 00,0005,0007,1016.3,+18.8,047,0151,1792350861,21.656 00,0005,0007,1016.6,+18.9,047,0160,1792351161,21.644 00,0005,0007,1016.6,+18.9,047,0150,1792351461,21.74 00,0005,0007,1016.7,+19.0,046,0159,1792351761,21.767 00,0006,0008,1016.5,+19.1,046,0161,1792352061,21.78 00,0007,0010,1016.4,+19.0,045,0160,1792352361,21.765 00,0005,0007,1016.3,+19.2,045,0125,1792352661,21.773 00,0006,0008,1016.6,+19.3,045,0176,1792352961,21.815 00,0006,0008,1016.5,+19.2,045,0132,1792353261,21.772 00,0005,0007,1016.6,+19.1,047,0145,1792353561,21.773 00,0005,0007,1016.7,+19.3,045,0141,1792353861,21.781 00,0011,0015,1016.7,+19.0,046,0130,1792354161,21.789 00,0007,0010,1016.5,+19.1,047,0143,1792354461,21.758 00,0006,0008,1016.2,+19.2,045,0163,1792354761,21.763 00,0004,0006,1016.3,+19.3,044,0154,1792355061,21.807 00,0007,0010,1016.2,+19.4,044,0134,1792355361,21.89 00,0004,0006,1016.3,+19.2,045,0169,1792355961,21.9 00,0006,0008,1016.3,+19.2,045,0156,1792356261,21.916 00,0008,0011,1016.6,+18.9,045,0157,1792356561,21.884 00,0005,0007,1016.4,+18.9,045,0177,1792356861,21.886 00,0006,0008,1016.2,+18.8,046,0154,1792357161,21.85 00,0006,0008,1016.3,+18.7,046,0155,1792357461,21.882 00,0006,0008,1016.4,+18.7,047,0144,1792357761,21.866 00,0006,0008,1016.1,+18.6,048,0151,1792358061,21.835 00,0004,0006,1016.1,+18.7,048,0147,1792358361,21.862 00,0005,0007,1016.4,+18.9,047,0136,1792358661,21.918 00,0009,0012,1016.3,+18.8,046,0125,1792358962,22.003 00,0006,0008,1016.0,+19.0,047,0142,1792359262,22.011 00,0005,0007,1016.0,+19.1,046,0131,1792359562,22.017 00,0005,0007,1016.0,+19.1,046,0148,1792359862,22.014 00,0006,0008,1016.1,+19.0,046,0151,1792360161,21.973 00,0005,0007,1016.0,+19.0,046,0140,1792360461,21.969 00,0005,0007,1015.6,+18.9,046,0158,1792360761,21.959 00,0005,0007,1015.9,+18.8,046,0147,1792361061,21.959 00,0004,0006,1015.7,+18.8,046,0133,1792361361,21.965 00,0005,0007,1015.9,+18.8,047,0138,1792361661,21.952 00,0005,0007,1015.8,+19.1,046,0153,1792361961,21.961 00,0004,0006,1015.7,+19.3,045,0152,1792362262,22.056 00,0004,0006,1015.8,+19.3,044,0129,1792362562,22.123 00,0005,0007,1015.8,+19.1,046,0159,1792362862,22.132 00,0006,0008,1015.9,+19.1,046,0142,1792363162,22.099 00,0006,0008,1015.6,+19.2,047,0147,1792363462,22.085 00,0004,0006,1015.7,+19.2,047,0144,1792363762,22.101 00,0005,0007,1015.8,+19.3,047,0146,1792364062,22.102 00,0004,0006,1015.6,+19.1,047,0135,1792364362,22.088 00,0005,0007,1015.6,+19.2,046,0147,1792364662,22.057 00,0005,0007,1015.7,+19.2,046,0175,1792365262,22.122 00,0007,0010,1016.1,+19.1,046,0163,1792365562,22.062 00,0008,0011,1016.0,+19.0,045,0145,1792365862,22.2 00,0004,0006,1016.3,+18.9,045,0141,1792366162,22.237 00,0007,0010,1016.4,+18.8,046,0154,1792366462,22.23 00,0005,0007,1016.4,+18.9,046,0143,1792367062,22.188 00,0006,0008,1016.0,+19.1,045,0143,1792367362,22.246 00,0007,0010,1016.2,+19.1,044,0160,1792367662,22.203 00,0005,0007,1016.0,+18.9,045,0133,1792367962,22.176 00,0005,0007,1016.1,+18.9,046,0143,1792368262,22.232 00,0004,0006,1016.0,+18.9,046,0139,1792368562,22.221 00,0005,0007,1016.3,+18.8,047,0135,1792368862,22.186 00,0005,0007,1016.0,+18.8,046,0151,1792369162,22.215 00,0005,0007,1016.0,+18.6,047,0142,1792369462,22.262 00,0004,0006,1016.2,+18.7,047,0128,1792369762,22.339 00,0005,0007,1015.7,+18.6,047,0173,1792370062,22.341 00,0005,0007,1016.0,+18.5,047,0158,1792370362,22.274 00,0005,0007,1016.1,+18.4,047,0148,1792370662,22.319 00,0009,0012,1015.9,+18.5,047,0149,1792370962,22.327 00,0006,0008,1015.9,+18.5,048,0150,1792371262,22.326 00,0006,0008,1015.8,+18.6,046,0166,1792371562,22.302 00,0006,0008,1016.0,+18.4,047,0158,1792371862,22.32 00,0004,0006,1015.8,+18.6,047,0155,1792372162,22.268 00,0006,0008,1015.8,+18.6,047,0141,1792372462,22.263 00,0006,0008,1015.8,+18.5,048,0143,1792372762,22.289 00,0006,0008,1015.7,+18.6,047,0128,1792373062,22.319 00,0005,0007,1016.1,+18.7,048,0139,1792373362,22.44 00,0006,0008,1015.6,+18.9,047,0149,1792373662,22.481 00,0011,0015,1015.7,+19.2,046,0145,1792373962,22.423 00,0006,0008,1015.8,+18.9,047,0144,1792374262,22.425 00,0005,0007,1015.8,+18.9,048,0170,1792374562,22.443 00,0004,0006,1015.6,+19.1,048,0155,1792374862,22.409 00,0006,0008,1015.8,+19.3,046,0145,1792375162,22.377 00,0005,0007,1015.7,+19.1,047,0169,1792375462,22.368 00,0006,0008,1015.5,+19.2,047,0153,1792375762,22.44 00,0005,0007,1015.5,+19.1,048,0155,1792376062,22.393 00,0006,0008,1015.6,+19.3,048,0147,1792376362,22.416 00,0007,0010,1015.8,+19.3,047,0140,1792376662,22.486 00,0008,0011,1015.6,+19.1,049,0140,1792376962,22.537 00,0007,0010,1015.8,+19.0,048,0136,1792377262,22.515 00,0006,0008,1015.9,+19.0,048,0144,1792377562,22.505 00,0008,0011,1015.9,+18.8,049,0139,1792377862,22.487 00,0006,0008,1015.7,+18.9,049,0169,1792378162,22.499 00,0006,0008,1015.9,+18.7,049,0137,1792378462,22.514 00,0006,0008,1015.6,+18.8,049,0169,1792378762,22.51 00,0006,0008,1015.7,+18.8,050,0154,1792379062,22.501 00,0005,0007,1015.8,+18.8,050,0144,1792379362,22.478 00,0006,0008,1015.6,+18.7,050,0140,1792379662,22.43 00,0007,0010,1015.7,+18.7,051,0177,1792379962,22.433 00,0008,0011,1015.6,+18.8,051,0144,1792380262,22.582 00,0006,0008,1015.7,+18.9,051,0151,1792380562,22.619 00,0007,0010,1015.8,+18.8,051,0140,1792380862,22.617 00,0007,0010,1015.8,+18.8,051,0168,1792381162,22.58 00,0005,0007,1015.5,+18.8,052,0161,1792381462,22.609 00,0007,0010,1015.7,+18.8,051,0165,1792381762,22.597 00,0007,0010,1015.8,+18.7,052,0132,1792382062,22.587 00,0005,0007,1015.9,+18.6,052,0147,1792382362,22.624 00,0008,0011,1016.1,+18.7,052,0154,1792382662,22.581 00,0006,0008,1016.1,+18.7,051,0154,1792382962,22.595 00,0008,0011,1015.8,+18.6,051,0148,1792383262,22.576 00,0006,0008,1016.0,+18.5,052,0132,1792383562,22.546 00,0008,0011,1015.8,+18.6,051,0138,1792383862,22.62 00,0007,0010,1015.9,+18.5,052,0144,1792384162,22.726 00,0009,0012,1016.3,+18.4,053,0156,1792384462,22.733 00,0008,0011,1016.3,+18.4,054,0128,1792384762,22.681 00,0007,0010,1016.1,+18.3,054,0150,1792385062,22.693 00,0008,0011,1016.3,+18.4,054,0139,1792385362,22.676 00,0007,0010,1016.4,+18.2,054,0167,1792385662,22.684 00,0007,0010,1016.1,+18.2,054,0155,1792385962,22.694 00,0008,0011,1016.0,+18.3,055,0154,1792386262,22.682 00,0008,0011,1016.3,+18.3,054,0160,1792386562,22.648 00,0009,0012,1016.6,+18.2,054,0153,1792386862,22.674 00,0008,0011,1016.5,+18.1,054,0141,1792387162,22.703 00,0007,0010,1016.3,+18.1,053,0131,1792387462,22.719 00,0008,0011,1016.5,+18.1,053,0155,1792387762,22.831 00,0007,0010,1016.6,+17.9,053,0135,1792388062,22.779 00,0013,0017,1016.6,+17.8,055,0134,1792388362,22.842 00,0011,0015,1016.5,+18.0,053,0160,1792388662,22.822 00,0008,0011,1016.5,+17.9,053,0125,1792388962,22.774 00,0007,0010,1016.6,+18.2,052,0162,1792389262,22.791 00,0009,0012,1016.4,+18.2,052,0125,1792389562,22.791 00,0008,0011,1016.5,+18.3,052,0151,1792389862,22.794 00,0007,0010,1016.9,+18.4,052,0163,1792390162,22.769 00,0007,0010,1016.6,+18.5,052,0160,1792390462,22.776 00,0009,0012,1017.0,+18.5,051,0145,1792390762,22.763 00,0010,0013,1017.2,+18.5,052,0154,1792391062,22.819 00,0006,0008,1017.0,+18.5,051,0153,1792391362,22.923 00,0007,0010,1017.0,+18.6,052,0167,1792391662,22.911 00,0014,0018,1016.9,+18.9,051,0151,1792391962,22.907 00,0008,0011,1016.9,+19.3,049,0152,1792392262,22.909 00,0012,0016,1017.2,+19.2,049,0143,1792392562,22.896 00,0010,0013,1017.2,+19.2,050,0140,1792392862,22.894 00,0006,0008,1017.1,+19.5,049,0124,1792393163,23.127 00,0013,0017,1017.1,+19.6,049,0155,1792393462,22.892 00,0008,0011,1017.2,+19.9,048,0137,1792393762,22.86 00,0008,0011,1017.2,+20.1,049,0160,1792394062,22.861 00,0007,0010,1017.2,+20.2,049,0156,1792394362,22.862 00,0007,0010,1017.4,+20.3,047,0165,1792394662,22.928 00,0007,0010,1017.0,+20.1,047,0138,1792394963,23.024 00,0005,0007,1017.2,+20.1,047,0147,1792395263,23.046 00,0008,0011,1017.1,+20.2,047,0156,1792395563,23.045 00,0010,0013,1017.1,+20.0,046,0143,1792395862,22.988 00,0008,0011,1017.1,+20.0,047,0147,1792396163,23.004 00,0011,0015,1017.1,+20.0,047,0145,1792396463,23.002 00,0008,0011,1017.2,+20.6,045,0151,1792397662,22.992 00,0008,0011,1017.3,+20.7,046,0150,1792397963,23.011 00,0009,0012,1017.1,+20.8,046,0177,1792398263,23.07 00,0007,0010,1017.4,+21.1,045,0153,1792398563,23.124 00,0008,0011,1017.0,+20.9,046,0141,1792398863,23.131 00,0006,0008,1017.1,+21.0,045,0168,1792399163,23.118 00,0007,0010,1017.1,+21.1,045,0152,1792399463,23.131 00,0007,0010,1017.1,+21.2,045,0166,1792399763,23.113 00,0006,0008,1017.1,+21.2,045,0176,1792400063,23.112 00,0009,0012,1017.4,+21.4,044,0151,1792400963,23.106 00,0010,0013,1017.1,+21.6,044,0154,1792401263,23.095 00,0006,0008,1017.2,+21.5,043,0127,1792401563,23.129 00,0006,0008,1017.3,+21.7,043,0184,1792401863,23.165 00,0008,0011,1016.9,+21.8,042,0170,1792402163,23.203 00,0009,0012,1017.0,+22.2,042,0135,1792402463,23.241 00,0007,0010,1017.1,+22.2,042,0167,1792402763,23.254 00,0005,0007,1017.2,+22.4,041,0162,1792403063,23.223 00,0006,0008,1017.0,+22.5,041,0139,1792403363,23.221 00,0009,0012,1016.9,+22.5,040,0146,1792403663,23.202 00,0007,0010,1016.8,+22.6,040,0142,1792403963,23.206 00,0007,0010,1016.8,+22.5,039,0153,1792404263,23.199 00,0007,0010,1017.1,+22.8,040,0155,1792404563,23.188 00,0007,0010,1017.0,+23.0,040,0164,1792404863,23.181 00,0008,0011,1016.7,+22.8,038,0133,1792405163,23.163 00,0010,0013,1016.9,+22.9,038,0146,1792405463,23.238 00,0007,0010,1016.8,+22.9,039,0133,1792405763,23.35 00,0008,0011,1016.7,+22.8,040,0140,1792406063,23.311 00,0006,0008,1017.1,+22.7,040,0146,1792406363,23.345 00,0008,0011,1016.8,+22.6,040,0157,1792406663,23.33 00,0006,0008,1016.9,+22.8,040,0139,1792406963,23.354 00,0005,0007,1016.8,+22.6,040,0151,1792407263,23.322 00,0007,0010,1017.1,+22.6,040,0165,1792407563,23.311 00,0006,0008,1016.7,+22.5,040,0154,1792407863,23.32 00,0006,0008,1017.0,+22.7,039,0147,1792408163,23.326 00,0006,0008,1016.8,+22.8,040,0161,1792408463,23.333 00,0008,0011,1016.8,+22.8,039,0147,1792408763,23.303 00,0005,0007,1017.0,+23.0,039,0151,1792409063,23.357 00,0005,0007,1017.0,+23.0,038,0145,1792409363,23.451 00,0008,0011,1016.8,+23.2,039,0137,1792409963,23.399 00,0006,0008,1016.6,+23.2,038,0146,1792410263,23.427 00,0008,0011,1017.1,+23.3,038,0146,1792410563,23.415 00,0008,0011,1016.9,+23.3,039,0138,1792410863,23.432 00,0005,0007,1016.6,+23.4,039,0159,1792411163,23.392 00,0006,0008,1016.6,+23.5,038,0137,1792411463,23.404 00,0006,0008,1016.6,+23.5,038,0142,1792411763,23.406 00,0005,0007,1016.8,+23.6,039,0157,1792412063,23.418 00,0007,0010,1016.6,+23.6,038,0143,1792412363,23.383 00,0005,0007,1016.7,+23.8,038,0138,1792412663,23.487 00,0005,0007,1016.9,+23.7,039,0149,1792412963,23.553 00,0006,0008,1016.7,+23.9,037,0152,1792413263,23.571 00,0008,0011,1016.7,+24.0,037,0158,1792413563,23.541 00,0006,0008,1016.9,+24.1,038,0158,1792413863,23.576 00,0007,0010,1016.7,+24.0,037,0138,1792414163,23.535 00,0008,0011,1016.8,+24.0,038,0164,1792414463,23.523 00,0007,0010,1017.1,+24.2,037,0149,1792414763,23.553 00,0007,0010,1017.2,+24.1,038,0144,1792415063,23.502 00,0004,0006,1016.9,+24.0,039,0146,1792415363,23.528 00,0006,0008,1017.0,+24.1,037,0159,1792415663,23.497 00,0004,0006,1017.1,+24.1,036,0157,1792415963,23.503 00,0004,0006,1016.9,+24.0,037,0160,1792416263,23.559 00,0004,0006,1017.0,+24.1,038,0154,1792416563,23.665 00,0005,0007,1017.0,+24.1,037,0141,1792416863,23.654 00,0005,0007,1016.8,+24.0,037,0136,1792417163,23.622 00,0005,0007,1017.0,+24.1,038,0142,1792417463,23.659 00,0005,0007,1017.0,+24.1,039,0136,1792417763,23.623 00,0006,0008,1016.7,+23.9,040,0138,1792418063,23.623 00,0012,0016,1017.2,+23.5,042,0126,1792418363,23.61 00,0008,0011,1016.9,+23.8,041,0161,1792418663,23.626 00,0012,0016,1016.9,+23.9,043,0153,1792418963,23.608 00,0008,0011,1017.0,+23.8,043,0156,1792419263,23.614 00,0006,0008,1016.8,+23.6,044,0163,1792419563,23.63 00,0006,0008,1017.0,+23.6,045,0121,1792419863,23.648 00,0008,0011,1017.2,+23.5,046,0156,1792420163,23.755 00,0006,0008,1017.2,+23.5,045,0149,1792420463,23.734 00,0008,0011,1017.3,+23.5,045,0160,1792420763,23.742 00,0005,0007,1017.4,+23.6,045,0153,1792421063,23.731 00,0012,0016,1017.1,+23.3,046,0154,1792421363,23.717 00,0008,0011,1017.4,+23.2,048,0164,1792421663,23.723 00,0005,0007,1017.2,+23.1,049,0166,1792421963,23.708 00,0005,0007,1017.3,+23.1,050,0165,1792422263,23.704 00,0006,0008,1017.3,+23.1,050,0136,1792422563,23.708 00,0007,0010,1017.7,+23.0,050,0154,1792422863,23.714 00,0004,0006,1017.5,+23.0,051,0152,1792423163,23.705 00,0007,0010,1017.7,+22.9,050,0140,1792423463,23.771 00,0007,0010,1017.5,+22.8,051,0178,1792423763,23.845 00,0013,0017,1017.5,+22.9,051,0153,1792424063,23.853 00,0010,0013,1017.8,+23.0,050,0161,1792424363,23.866 00,0009,0012,1017.7,+22.9,047,0152,1792424663,23.827 00,0010,0013,1017.5,+22.9,046,0157,1792424963,23.824 00,0012,0016,1017.5,+22.9,045,0144,1792425263,23.845 00,0010,0013,1017.7,+23.1,042,0149,1792425563,23.868 00,0005,0007,1017.6,+23.2,040,0122,1792425863,23.824 00,0009,0012,1017.5,+23.2,040,0155,1792426163,23.828 00,0005,0007,1017.6,+23.3,040,0140,1792426463,23.836 00,0006,0008,1017.8,+23.3,039,0140,1792426763,23.843 00,0019,0026,1017.9,+23.4,039,0142,1792427063,23.903 00,0008,0011,1017.7,+23.2,040,0168,1792427363,23.99 00,0007,0010,1017.9,+23.1,039,0157,1792427663,23.953 00,0006,0008,1017.9,+23.0,039,0146,1792427963,23.962 00,0007,0010,1018.0,+22.6,043,0160,1792428563,23.957 00,0006,0008,1017.9,+23.0,042,0159,1792428863,23.923 00,0006,0008,1018.0,+22.8,047,0144,1792429163,23.954 00,0007,0010,1018.4,+22.8,049,0143,1792429463,23.919 00,0006,0008,1018.1,+22.6,053,0151,1792429763,23.931 00,0006,0008,1018.0,+22.3,055,0146,1792430063,23.896 00,0006,0008,1018.2,+22.3,056,0150,1792430363,23.903 00,0006,0008,1018.1,+22.3,057,0161,1792430663,23.999 00,0018,0024,1018.2,+22.3,057,0144,1792430964,24.045 00,0005,0007,1017.9,+22.3,055,0138,1792431264,24.033 00,0004,0006,1018.1,+22.4,056,0145,1792431564,24.034 00,0007,0010,1018.5,+22.2,055,0150,1792431864,24.056 00,0005,0007,1018.4,+22.2,055,0149,1792432164,24.037 00,0006,0008,1018.6,+22.2,056,0149,1792432464,24.024 00,0005,0007,1018.1,+22.1,055,0176,1792432764,24.037 00,0005,0007,1018.2,+22.1,055,0119,1792433064,24.027 00,0010,0013,1018.5,+22.2,056,0140,1792433364,24.015 00,0003,0005,1018.4,+22.1,055,0153,1792433664,24.016 00,0007,0010,1018.4,+22.2,054,0146,1792433964,24.011 00,0004,0006,1018.6,+22.2,054,0155,1792434264,24.085 00,0007,0010,1018.6,+22.3,052,0161,1792434564,24.166 00,0004,0006,1018.5,+22.2,053,0141,1792434864,24.154 00,0007,0010,1018.4,+22.2,053,0147,1792435164,24.163 00,0005,0007,1018.4,+22.1,054,0174,1792435464,24.139 00,0005,0007,1018.4,+22.3,054,0124,1792435764,24.155 00,0003,0005,1018.6,+22.2,055,0146,1792436064,24.125 00,0006,0008,1018.6,+22.2,054,0152,1792436364,24.123 00,0004,0006,1018.6,+22.3,059,0180,1792436664,24.119 00,0011,0015,1019.0,+22.1,059,0153,1792436964,24.134 00,0005,0007,1018.8,+22.0,061,0145,1792437264,24.077 00,0005,0007,1019.1,+21.9,060,0141,1792437864,24.145 00,0003,0005,1019.0,+21.8,061,0152,1792438164,24.285 00,0005,0007,1018.9,+21.7,062,0174,1792438464,24.28 00,0012,0016,1019.1,+21.8,061,0128,1792438764,24.26 00,0003,0005,1019.4,+21.6,062,0151,1792439064,24.249 00,0004,0006,1019.3,+21.6,062,0145,1792439364,24.216 00,0002,0003,1019.2,+21.7,062,0141,1792439664,24.25 00,0003,0005,1019.5,+21.6,062,0139,1792439964,24.231 00,0004,0006,1019.2,+21.5,062,0138,1792440264,24.259 00,0004,0006,1019.2,+21.5,062,0144,1792440564,24.232 00,0004,0006,1019.4,+21.5,062,0165,1792440864,24.222 00,0005,0007,1019.6,+21.6,062,0149,1792441164,24.225 00,0006,0008,1019.4,+21.5,063,0180,1792441464,24.301 00,0004,0006,1019.3,+21.5,063,0126,1792441764,24.344 00,0003,0005,1019.7,+21.3,063,0150,1792442064,24.331 00,0003,0005,1019.7,+21.3,063,0122,1792442364,24.36 00,0003,0005,1019.7,+21.3,062,0142,1792442664,24.367 00,0004,0006,1019.4,+21.2,062,0131,1792442964,24.355 00,0002,0003,1019.4,+21.1,062,0151,1792443264,24.49 00,0002,0003,1019.5,+21.2,061,0153,1792443564,24.351 00,0002,0003,1019.4,+21.1,061,0145,1792443864,24.339 00,0003,0005,1019.4,+21.1,061,0146,1792444164,24.348 00,0002,0003,1019.7,+21.1,061,0140,1792444464,24.316 00,0002,0003,1019.8,+21.1,061,0149,1792444764,24.304 00,0002,0003,1019.6,+20.9,062,0131,1792445064,24.361 00,0002,0003,1019.5,+20.9,062,0146,1792445364,24.491 00,0003,0005,1019.7,+20.9,062,0161,1792445664,24.432 00,0004,0006,1019.4,+20.9,061,0157,1792445964,24.438 00,0002,0003,1019.6,+20.9,061,0147,1792446264,24.446 00,0003,0005,1019.8,+21.1,061,0152,1792446564,24.442 00,0003,0005,1019.6,+20.9,061,0151,1792446864,24.442 00,0002,0003,1019.8,+20.9,060,0134,1792447164,24.408 00,0002,0003,1019.9,+20.9,061,0147,1792447464,24.44 00,0002,0003,1019.8,+20.9,061,0131,1792447764,24.426 00,0002,0003,1019.7,+21.0,061,0172,1792448064,24.416 00,0004,0006,1019.9,+21.1,061,0135,1792448364,24.431 00,0002,0003,1020.0,+21.1,061,0154,1792448664,24.48 00,0004,0006,1019.9,+21.1,061,0132,1792448964,24.585 00,0003,0005,1019.7,+21.0,061,0154,1792449264,24.554 00,0002,0003,1019.7,+21.0,061,0138,1792449564,24.56 00,0003,0005,1019.7,+20.9,060,0142,1792449864,24.567 00,0004,0006,1019.8,+20.7,061,0145,1792450164,24.535 00,0003,0005,1019.8,+20.7,060,0146,1792450464,24.544 00,0003,0005,1019.9,+20.6,061,0151,1792450764,24.531 00,0002,0003,1019.7,+20.7,060,0150,1792451064,24.56 00,0003,0005,1019.8,+20.7,058,0159,1792451364,24.547 00,0003,0005,1019.8,+20.7,059,0157,1792451664,24.536 00,0003,0005,1020.2,+20.9,058,0152,1792451964,24.523 00,0003,0005,1019.9,+20.9,058,0149,1792452264,24.607 00,0004,0006,1020.1,+20.9,058,0147,1792452564,24.642 00,0005,0007,1020.0,+20.8,059,0150,1792452864,24.671 00,0005,0007,1020.0,+20.8,059,0152,1792453164,24.659 00,0006,0008,1020.3,+20.9,058,0154,1792453464,24.647 00,0002,0003,1020.4,+20.9,058,0154,1792453764,24.647 00,0003,0005,1020.3,+20.9,057,0140,1792454064,24.643 00,0005,0007,1020.3,+21.0,058,0159,1792454364,24.651 00,0004,0006,1020.3,+21.0,057,0148,1792454664,24.658 00,0003,0005,1020.3,+21.0,057,0159,1792454964,24.606 00,0003,0005,1020.3,+20.9,058,0157,1792455264,24.642 00,0003,0005,1020.1,+20.7,058,0149,1792455564,24.622 00,0003,0005,1020.2,+20.7,059,0162,1792455864,24.68 00,0004,0006,1020.4,+20.7,059,0147,1792456164,24.769 00,0002,0003,1020.0,+20.8,058,0172,1792456464,24.791 00,0005,0007,1020.0,+20.8,058,0148,1792456764,24.759 00,0004,0006,1020.2,+20.7,059,0164,1792457064,24.77 00,0005,0007,1020.2,+20.8,059,0148,1792457364,24.764 00,0004,0006,1020.1,+20.8,059,0164,1792457664,24.742 00,0008,0011,1020.2,+20.7,059,0153,1792457964,24.756 00,0003,0005,1020.5,+20.7,059,0137,1792458264,24.758 00,0003,0005,1020.2,+20.7,059,0128,1792458564,24.735 00,0003,0005,1020.4,+20.6,059,0154,1792458864,24.734 00,0003,0005,1020.6,+20.6,059,0134,1792459164,24.722 00,0006,0008,1020.4,+20.9,057,0159,1792459464,24.781 00,0002,0003,1020.3,+20.9,057,0145,1792459764,24.863 00,0003,0005,1020.5,+20.8,058,0147,1792460064,24.872 00,0004,0006,1020.1,+20.9,058,0128,1792460364,24.881 00,0004,0006,1020.5,+20.7,058,0133,1792460664,24.847 00,0003,0005,1020.7,+20.7,058,0151,1792460964,24.863 00,0003,0005,1020.4,+20.4,062,0144,1792461264,24.842 00,0002,0003,1020.3,+20.1,063,0141,1792461564,24.857 00,0003,0005,1020.6,+20.4,061,0146,1792461864,24.838 00,0002,0003,1020.4,+20.5,061,0149,1792462164,24.83 00,0004,0006,1020.7,+20.7,060,0167,1792462464,24.854 00,0003,0005,1020.4,+20.6,060,0174,1792462764,24.843 00,0004,0006,1020.7,+20.7,061,0168,1792463064,24.879 00,0002,0003,1020.9,+20.4,062,0142,1792463364,24.99 00,0004,0006,1020.5,+20.2,063,0143,1792463664,24.972 00,0003,0005,1020.8,+20.4,062,0137,1792463964,24.979 00,0003,0005,1020.5,+20.3,063,0133,1792464264,24.973 00,0003,0005,1020.8,+20.1,064,0150,1792464564,24.935 00,0003,0005,1020.9,+20.1,064,0169,1792464864,24.964 00,0004,0006,1020.5,+20.6,062,0148,1792465164,24.932 00,0003,0005,1020.7,+20.6,062,0170,1792465464,24.953 00,0006,0008,1020.7,+20.6,062,0163,1792465764,24.935 00,0004,0006,1020.6,+20.5,062,0150,1792466064,24.95 00,0003,0005,1020.8,+20.6,062,0130,1792466364,24.934 00,0003,0005,1020.7,+20.6,061,0127,1792466664,24.979 00,0004,0006,1020.7,+20.6,061,0142,1792466965,25.086 00,0003,0005,1021.0,+20.5,061,0159,1792467265,25.107 00,0004,0006,1020.8,+20.4,062,0120,1792467565,25.06 00,0003,0005,1021.0,+20.5,062,0157,1792467865,25.055 00,0004,0006,1021.1,+20.5,061,0156,1792468165,25.063 00,0004,0006,1020.9,+20.7,060,0141,1792468465,25.064 00,0003,0005,1021.1,+20.5,061,0152,1792468765,25.046 00,0004,0006,1021.0,+20.6,060,0167,1792469065,25.027 00,0007,0010,1021.3,+20.7,061,0158,1792469365,25.035 00,0005,0007,1020.9,+20.7,060,0150,1792469665,25.055 00,0004,0006,1020.9,+20.8,059,0150,1792469965,25.022 00,0003,0005,1021.3,+20.6,058,0144,1792470265,25.108 00,0007,0010,1021.0,+20.9,058,0155,1792470565,25.172 00,0003,0005,1021.1,+20.8,058,0151,1792470865,25.135 00,0006,0008,1021.4,+20.6,058,0157,1792471165,25.161 00,0003,0005,1021.4,+20.7,058,0148,1792471465,25.189 00,0002,0003,1021.4,+20.7,058,0168,1792471765,25.175 00,0002,0003,1021.5,+20.7,058,0153,1792472065,25.145 00,0003,0005,1021.3,+20.8,057,0149,1792472365,25.171 00,0003,0005,1021.4,+21.0,057,0161,1792472665,25.14 00,0004,0006,1021.5,+21.1,058,0181,1792472965,25.168 00,0004,0006,1021.5,+20.9,058,0150,1792473265,25.142 00,0005,0007,1021.6,+20.8,059,0150,1792473565,25.123 00,0005,0007,1021.6,+20.8,059,0139,1792473865,25.187 00,0003,0005,1021.9,+20.9,058,0137,1792474165,25.305 00,0003,0005,1021.9,+20.8,059,0135,1792474465,25.273 00,0002,0003,1021.9,+20.9,059,0143,1792474765,25.3 00,0003,0005,1022.1,+20.8,059,0147,1792475065,25.268 00,0002,0003,1022.3,+21.0,058,0138,1792475365,25.255 00,0003,0005,1022.0,+21.2,058,0138,1792475665,25.245 00,0004,0006,1022.1,+21.2,058,0147,1792475965,25.278 00,0003,0005,1022.1,+21.0,058,0153,1792476265,25.239 00,0003,0005,1022.1,+21.0,058,0143,1792476565,25.275 00,0002,0003,1022.4,+21.1,058,0144,1792476865,25.278 00,0003,0005,1022.4,+21.1,058,0148,1792477165,25.243 00,0002,0003,1022.4,+21.4,057,0136,1792477465,25.319 00,0002,0003,1022.2,+21.2,058,0143,1792477765,25.391 00,0002,0003,1022.6,+21.2,058,0123,1792478065,25.4 00,0002,0003,1022.6,+21.1,058,0133,1792478365,25.378 00,0002,0003,1022.6,+21.0,058,0155,1792478665,25.397 00,0002,0003,1022.5,+21.1,058,0138,1792478965,25.395 00,0002,0003,1022.7,+21.2,058,0167,1792479265,25.372 00,0002,0003,1022.6,+21.2,058,0129,1792479565,25.4 00,0002,0003,1022.5,+21.2,058,0181,1792479865,25.38 00,0004,0006,1022.6,+21.3,057,0135,1792480165,25.348 00,0002,0003,1022.6,+21.5,057,0159,1792480465,25.362 00,0002,0003,1022.3,+21.6,056,0136,1792480765,25.323 00,0002,0003,1022.6,+21.5,057,0151,1792481065,25.399 00,0004,0006,1022.3,+21.5,057,0158,1792481365,25.483 00,0003,0005,1022.4,+21.7,057,0152,1792481665,25.48 00,0002,0003,1022.5,+21.7,057,0148,1792481965,25.478 00,0002,0003,1022.4,+21.8,057,0143,1792482265,25.468 00,0002,0003,1022.6,+21.9,056,0155,1792482565,25.475 00,0001,0002,1022.7,+21.9,056,0164,1792482865,25.473 00,0002,0003,1022.7,+21.9,056,0151,1792483165,25.492 00,0002,0003,1022.4,+21.8,056,0155,1792483465,25.468 00,0002,0003,1022.7,+21.9,056,0145,1792483765,25.537 00,0003,0005,1022.7,+22.0,056,0159,1792484065,25.443 00,0002,0003,1022.7,+22.0,056,0162,1792484365,25.43 00,0002,0003,1022.4,+22.1,056,0164,1792484665,25.527 00,0002,0003,1022.4,+22.2,055,0165,1792484965,25.562 00,0007,0010,1022.7,+22.3,055,0144,1792485265,25.574 00,0002,0003,1022.5,+22.5,055,0171,1792485565,25.56 00,0002,0003,1022.7,+22.3,056,0138,1792485865,25.546 00,0003,0005,1022.6,+22.4,056,0137,1792486165,25.617 00,0004,0006,1022.9,+22.4,055,0150,1792486465,25.59 00,0003,0005,1022.7,+22.7,055,0175,1792486765,25.6 00,0006,0008,1022.6,+22.8,055,0133,1792487065,25.579 00,0003,0005,1022.7,+22.8,055,0156,1792487365,25.546 00,0003,0005,1022.7,+22.7,054,0147,1792487665,25.595 00,0002,0003,1022.7,+22.5,055,0141,1792487965,25.561 00,0003,0005,1022.5,+22.9,054,0146,1792488265,25.64 00,0004,0006,1022.5,+22.8,054,0139,1792488565,25.726 00,0003,0005,1022.5,+22.8,054,0140,1792488865,25.71 00,0004,0006,1022.6,+22.6,054,0145,1792489165,25.687 00,0003,0005,1022.3,+22.8,054,0153,1792489465,25.666 00,0002,0003,1022.4,+22.8,054,0147,1792489765,25.681 00,0004,0006,1022.4,+23.2,052,0133,1792490665,25.678 00,0005,0007,1022.5,+23.3,052,0138,1792490965,25.713 00,0002,0003,1022.3,+23.3,053,0146,1792491265,25.661 00,0003,0005,1022.1,+23.1,052,0149,1792491565,25.642 00,0003,0005,1022.3,+23.2,052,0166,1792491865,25.758 00,0004,0006,1022.1,+23.2,052,0140,1792492165,25.782 00,0004,0006,1022.0,+23.3,053,0181,1792492465,25.79 00,0003,0005,1022.3,+23.2,053,0142,1792492765,25.817 00,0003,0005,1022.1,+23.2,053,0154,1792493065,25.836 00,0002,0003,1021.9,+23.1,053,0136,1792493365,25.813 00,0006,0008,1021.8,+23.0,053,0143,1792493665,25.832 00,0002,0003,1022.0,+22.9,053,0156,1792493965,25.796 00,0003,0005,1021.9,+23.0,054,0155,1792494265,25.794 00,0002,0003,1022.0,+22.7,054,0146,1792494565,25.743 00,0004,0006,1022.1,+22.9,054,0150,1792494865,25.792 00,0003,0005,1022.0,+22.9,055,0161,1792495165,25.768 00,0004,0006,1021.9,+23.0,055,0158,1792495465,25.848 00,0004,0006,1022.2,+22.9,054,0158,1792495765,25.926 00,0003,0005,1022.0,+22.9,055,0148,1792496065,25.93 00,0003,0005,1022.2,+22.9,054,0143,1792496365,25.919 00,0005,0007,1021.8,+22.7,056,0151,1792496665,25.906 00,0005,0007,1021.8,+22.7,056,0143,1792496965,25.909 00,0002,0003,1022.2,+22.8,056,0144,1792497265,25.903 00,0003,0005,1022.1,+22.8,056,0126,1792497565,25.89 00,0002,0003,1022.2,+22.8,056,0148,1792497865,25.918 00,0003,0005,1022.2,+22.8,056,0119,1792498165,25.885 00,0003,0005,1022.0,+22.9,056,0141,1792498465,25.892 00,0002,0003,1022.2,+22.7,056,0148,1792498765,25.881 00,0004,0006,1022.1,+22.8,056,0142,1792499065,25.939 00,0004,0006,1022.0,+22.5,056,0152,1792499366,26.067 00,0004,0006,1022.1,+22.5,057,0146,1792499666,26.012 00,0004,0006,1021.9,+22.7,056,0152,1792499966,26.02 00,0003,0005,1022.2,+22.9,055,0154,1792500266,26.006 00,0003,0005,1022.3,+22.8,055,0148,1792500565,25.974 00,0003,0005,1022.0,+22.6,056,0141,1792501166,26.001 00,0003,0005,1022.0,+22.7,056,0149,1792501465,25.98 00,0003,0005,1021.8,+22.5,057,0146,1792501766,26.006 00,0004,0006,1021.9,+22.6,057,0152,1792502065,25.995 00,0003,0005,1021.9,+22.9,057,0141,1792502365,25.982 00,0003,0005,1021.8,+22.7,057,0152,1792502666,26.05 00,0005,0007,1021.8,+22.7,057,0141,1792502966,26.127 00,0005,0007,1021.8,+22.3,057,0167,1792503266,26.154 00,0003,0005,1022.1,+22.5,057,0160,1792503566,26.101 00,0004,0006,1022.1,+22.4,059,0159,1792503866,26.106 00,0004,0006,1022.1,+22.4,059,0183,1792504166,26.057 00,0004,0006,1022.2,+22.4,059,0139,1792504466,26.084 00,0005,0007,1021.9,+22.4,059,0153,1792504766,26.091 00,0003,0005,1022.4,+22.2,059,0145,1792505066,26.083 00,0004,0006,1022.3,+22.1,059,0156,1792505366,26.067 00,0003,0005,1022.3,+22.1,059,0141,1792505666,26.061 00,0004,0006,1022.2,+22.1,060,0126,1792505966,26.083 00,0007,0010,1022.2,+22.1,059,0165,1792506266,26.121 00,0004,0006,1022.0,+21.9,060,0164,1792506566,26.214 00,0005,0007,1022.1,+21.9,060,0162,1792506866,26.194 00,0004,0006,1022.1,+21.9,060,0154,1792507166,26.161 00,0004,0006,1022.2,+21.9,061,0145,1792507466,26.191 00,0003,0005,1022.3,+21.9,060,0176,1792507766,26.187 00,0003,0005,1022.4,+21.9,061,0146,1792508066,26.186 00,0003,0005,1022.1,+22.0,060,0139,1792508966,26.187 00,0004,0006,1022.4,+21.9,062,0152,1792509266,26.178 00,0003,0005,1022.3,+22.6,060,0161,1792509566,26.146 00,0004,0006,1022.4,+22.6,061,0156,1792509866,26.202 00,0004,0006,1022.5,+22.6,061,0115,1792510166,26.326 00,0007,0010,1022.5,+22.7,061,0154,1792510466,26.294 00,0003,0005,1022.4,+22.4,061,0134,1792510766,26.331 00,0004,0006,1022.6,+22.2,062,0157,1792511066,26.29 00,0003,0005,1022.3,+22.1,062,0139,1792511366,26.316 00,0003,0005,1022.4,+22.1,062,0138,1792511666,26.305 00,0004,0006,1022.4,+22.1,062,0152,1792511966,26.311 00,0003,0005,1022.5,+22.1,062,0153,1792512566,26.268 00,0003,0005,1022.5,+22.1,062,0177,1792512866,26.266 00,0004,0006,1022.6,+22.4,062,0164,1792513166,26.303 00,0004,0006,1022.5,+22.5,061,0142,1792513466,26.322 00,0005,0007,1022.5,+22.6,062,0148,1792514066,26.413 00,0023,0031,1022.9,+22.4,062,0164,1792514366,26.389 00,0008,0011,1022.8,+22.4,062,0146,1792514666,26.378 00,0005,0007,1022.9,+22.3,062,0135,1792514966,26.396 00,0017,0023,1022.9,+22.4,062,0135,1792515266,26.401 00,0012,0016,1022.7,+22.3,062,0165,1792515566,26.398 00,0009,0012,1022.8,+22.3,062,0153,1792515866,26.4 00,0006,0008,1022.7,+22.3,062,0158,1792516166,26.356 00,0005,0007,1022.7,+22.3,062,0156,1792516466,26.479 00,0005,0007,1022.8,+22.4,062,0162,1792516766,26.385 00,0005,0007,1022.7,+22.3,062,0140,1792517066,26.468 00,0005,0007,1022.8,+22.4,062,0143,1792517366,26.504 00,0005,0007,1023.0,+22.5,062,0154,1792517666,26.496 00,0007,0010,1022.9,+22.3,062,0173,1792517966,26.499 00,0006,0008,1022.8,+22.4,063,0143,1792518266,26.487 00,0005,0007,1022.9,+22.3,063,0144,1792518566,26.495 00,0005,0007,1022.5,+22.3,063,0138,1792518866,26.493 00,0004,0006,1022.7,+22.4,063,0148,1792519166,26.491 00,0005,0007,1022.9,+22.4,063,0149,1792519466,26.461 00,0004,0006,1022.9,+22.3,063,0144,1792519766,26.486 00,0006,0008,1022.9,+22.4,063,0127,1792520066,26.479 00,0007,0010,1022.9,+22.3,063,0154,1792520366,26.464 00,0004,0006,1023.0,+22.4,063,0136,1792520666,26.553 00,0006,0008,1022.9,+22.3,064,0158,1792520966,26.604 00,0005,0007,1023.3,+22.5,063,0139,1792521266,26.591 00,0004,0006,1023.0,+22.5,063,0159,1792521566,26.627 00,0004,0006,1023.0,+22.5,064,0139,1792521866,26.609 00,0007,0010,1023.1,+22.5,063,0151,1792522166,26.576 00,0009,0012,1023.1,+22.4,063,0140,1792522466,26.583 00,0004,0006,1023.1,+22.5,063,0143,1792522766,26.571 00,0006,0008,1023.2,+22.3,064,0145,1792523066,26.56 00,0005,0007,1023.4,+22.3,063,0165,1792523366,26.587 00,0006,0008,1023.2,+22.3,064,0140,1792523666,26.595 00,0005,0007,1023.0,+22.4,063,0146,1792523966,26.582 00,0005,0007,1023.0,+22.4,063,0168,1792524266,26.64 00,0005,0007,1023.2,+22.4,063,0141,1792524566,26.807 00,0005,0007,1023.1,+22.3,064,0142,1792524866,26.766 00,0004,0006,1023.1,+22.4,064,0158,1792525166,26.699 00,0007,0010,1023.1,+22.5,063,0151,1792525466,26.727 00,0005,0007,1023.2,+22.4,063,0135,1792525766,26.681 00,0007,0010,1023.4,+22.3,064,0156,1792526066,26.691 00,0006,0008,1023.4,+22.3,064,0149,1792526366,26.658 00,0007,0010,1023.5,+22.4,064,0143,1792526666,26.695 00,0007,0010,1023.2,+22.4,064,0152,1792526966,26.645 00,0008,0011,1023.2,+22.4,064,0167,1792527266,26.701 00,0008,0011,1023.3,+22.3,064,0149,1792527566,26.663 00,0006,0008,1023.0,+22.4,064,0159,1792527866,26.761 00,0008,0011,1023.5,+22.3,064,0133,1792528166,26.784 00,0005,0007,1023.4,+22.3,064,0159,1792528466,26.798 00,0005,0007,1023.4,+22.3,064,0161,1792528766,26.787 00,0006,0008,1023.2,+22.3,064,0158,1792529066,26.827 00,0006,0008,1023.1,+22.1,064,0147,1792529666,26.781 00,0007,0010,1023.1,+22.1,065,0151,1792529966,26.769 00,0005,0007,1022.9,+22.1,064,0140,1792530266,26.817 00,0008,0011,1023.0,+22.1,064,0147,1792530566,26.768 00,0008,0011,1023.1,+22.0,065,0145,1792530866,26.794 00,0007,0010,1023.1,+22.0,065,0141,1792531166,26.784 00,0007,0010,1023.2,+21.8,065,0148,1792531466,26.851 00,0006,0008,1022.8,+21.8,065,0138,1792531766,26.927 00,0004,0006,1023.0,+21.7,066,0138,1792532066,26.922 00,0005,0007,1023.0,+22.1,065,0133,1792532366,26.922 00,0008,0011,1022.7,+22.0,065,0139,1792532666,26.897 00,0008,0011,1023.0,+22.1,064,0157,1792532966,26.925 00,0007,0010,1022.7,+22.0,064,0138,1792533266,26.883 00,0005,0007,1023.0,+21.8,064,0152,1792533566,26.92 00,0005,0007,1023.1,+21.6,065,0148,1792533866,26.925 00,0008,0011,1023.0,+21.4,065,0158,1792534166,26.874 00,0007,0010,1023.2,+21.1,066,0160,1792534766,26.872 00,0008,0011,1023.0,+21.0,066,0166,1792535066,26.961 00,0008,0011,1023.1,+21.1,066,0127,1792535367,27.013 00,0008,0011,1023.1,+21.0,067,0163,1792535667,27.039 00,0006,0008,1023.2,+20.8,067,0156,1792535966,28 00,0005,0007,1023.1,+20.9,067,0135,1792536267,27.035 00,0007,0010,1023.2,+21.2,066,0145,1792536567,27.014 00,0009,0012,1023.1,+21.0,066,0150,1792537467,27 00,0007,0010,1023.1,+21.0,065,0172,1792537766,26.987 00,0008,0011,1022.9,+20.9,066,0141,1792538366,26.941 00,0008,0011,1023.2,+20.8,066,0172,1792538667,27.02 00,0006,0008,1023.0,+20.6,067,0157,1792538967,27.104 00,0006,0008,1023.0,+20.3,067,0140,1792539267,27.091 00,0007,0010,1023.3,+20.4,067,0146,1792539567,27.078 00,0007,0010,1022.9,+20.3,066,0125,1792539867,27.116 00,0008,0011,1023.1,+20.3,066,0144,1792540167,27.076 00,0006,0008,1023.2,+20.0,066,0129,1792540467,27.082 00,0009,0012,1023.1,+19.9,067,0150,1792540767,27.11 00,0008,0011,1023.3,+19.7,067,0140,1792541667,27.074 00,0005,0007,1023.2,+20.0,066,0162,1792541967,27.102 00,0006,0008,1023.3,+20.1,066,0165,1792542267,27.148 00,0006,0008,1023.3,+20.1,065,0140,1792542567,27.223 00,0007,0010,1023.1,+20.3,064,0180,1792542867,27.211 00,0010,0013,1023.1,+20.3,064,0141,1792543167,27.198 00,0007,0010,1022.9,+20.3,065,0161,1792543467,27.188 00,0007,0010,1023.3,+20.1,065,0165,1792543767,27.177 00,0006,0008,1022.9,+19.9,065,0147,1792544067,27.203 00,0006,0008,1023.0,+19.7,066,0142,1792544367,27.199 00,0009,0012,1022.9,+19.6,066,0138,1792544667,27.179 00,0006,0008,1023.0,+19.6,066,0149,1792544967,27.194 00,0006,0008,1023.1,+19.4,067,0170,1792545267,27.174 00,0008,0011,1023.1,+19.4,067,0137,1792545567,27.161 00,0007,0010,1023.0,+19.4,067,0154,1792545867,27.22 00,0008,0011,1023.1,+19.5,066,0160,1792546167,27.285 00,0007,0010,1023.1,+19.4,067,0136,1792546467,27.299 00,0007,0010,1023.1,+19.3,067,0155,1792546767,27.347 00,0008,0011,1023.2,+19.5,067,0150,1792547067,27.287 00,0008,0011,1023.0,+19.8,066,0187,1792547367,27.317 00,0007,0010,1022.9,+19.6,066,0148,1792547667,27.306 00,0007,0010,1023.0,+19.7,066,0156,1792547967,27.332 00,0009,0012,1023.1,+19.6,066,0155,1792548267,27.299 00,0006,0008,1023.4,+19.8,065,0157,1792548567,27.286 00,0005,0007,1023.2,+19.9,065,0119,1792548867,27.274 00,0005,0007,1023.3,+19.6,066,0144,1792549167,27.282 00,0005,0007,1023.5,+19.9,065,0146,1792549467,27.344 00,0005,0007,1023.2,+19.7,067,0145,1792549767,27.443 00,0005,0007,1023.5,+19.6,066,0140,1792550367,27.419 00,0005,0007,1023.4,+19.5,066,0161,1792550667,27.426 00,0005,0007,1023.5,+19.6,066,0144,1792550967,27.396 00,0006,0008,1023.3,+19.7,066,0154,1792551267,27.421 00,0006,0008,1023.4,+19.8,066,0147,1792551567,27.401 00,0004,0006,1023.2,+20.0,066,0139,1792551867,27.418 00,0005,0007,1023.2,+19.9,066,0171,1792552167,27.39 00,0007,0010,1023.2,+19.9,066,0137,1792552467,27.395 00,0004,0006,1023.3,+19.9,066,0152,1792552767,27.409 00,0009,0012,1023.1,+19.7,067,0159,1792553667,27.525 00,0005,0007,1023.2,+19.2,067,0161,1792553967,27.519 00,0005,0007,1023.5,+18.4,067,0152,1792554267,27.507 00,0007,0010,1023.2,+18.2,067,0140,1792554567,27.534 00,0005,0007,1023.3,+18.4,067,0150,1792554867,27.503 00,0006,0008,1023.2,+18.6,067,0139,1792555167,27.492 00,0005,0007,1023.3,+18.7,067,0152,1792555467,27.517 00,0006,0008,1023.2,+18.4,067,0150,1792555767,27.466 00,0006,0008,1023.2,+18.6,068,0142,1792556067,27.474 00,0006,0008,1023.0,+18.6,068,0166,1792556367,27.501 00,0008,0011,1023.2,+18.8,068,0166,1792556667,27.54 00,0007,0010,1023.0,+18.6,068,0145,1792556967,27.653 00,0009,0012,1023.0,+18.5,068,0181,1792557267,27.649 00,0007,0010,1023.3,+18.5,068,0163,1792557567,27.598 00,0006,0008,1023.3,+18.6,068,0182,1792557867,27.606 00,0008,0011,1023.3,+18.4,069,0147,1792558167,27.642 00,0006,0008,1023.4,+18.1,069,0134,1792558467,27.608 00,0006,0008,1023.1,+17.9,070,0152,1792558767,27.588 00,0010,0013,1023.4,+17.8,070,0147,1792559067,27.577 00,0006,0008,1023.3,+17.7,070,0168,1792559367,27.556 00,0006,0008,1023.1,+17.9,071,0168,1792559667,27.573 00,0006,0008,1023.3,+18.0,071,0147,1792559967,27.601 00,0006,0008,1023.2,+18.0,071,0146,1792560267,27.675 00,0006,0008,1023.5,+18.2,071,0153,1792560567,27.723 00,0006,0008,1023.3,+18.4,071,0148,1792560867,27.729 00,0007,0010,1023.4,+18.5,071,0133,1792561167,27.718 00,0005,0007,1023.5,+18.7,071,0149,1792561467,27.706 00,0006,0008,1023.6,+18.8,070,0148,1792561767,27.732 00,0007,0010,1023.4,+18.7,069,0157,1792562067,27.728 00,0008,0011,1023.3,+18.6,067,0143,1792562967,27.683 00,0008,0011,1023.3,+18.7,067,0142,1792563267,27.684 00,0008,0011,1023.3,+18.6,066,0161,1792563567,27.714 00,0008,0011,1023.3,+19.1,065,0146,1792563867,27.782 00,0008,0011,1023.2,+19.4,066,0147,1792564167,27.842 00,0006,0008,1023.3,+19.7,066,0131,1792564467,27.81 00,0006,0008,1023.1,+19.9,066,0164,1792564767,27.8 00,0011,0015,1023.4,+19.8,066,0151,1792565067,27.806 00,0009,0012,1023.3,+19.6,066,0139,1792565367,27.836 00,0006,0008,1023.3,+20.0,066,0159,1792565667,27.8 00,0007,0010,1023.3,+20.0,066,0146,1792565967,27.771 00,0009,0012,1023.3,+20.0,066,0147,1792566267,27.818 00,0007,0010,1023.5,+20.2,067,0139,1792566867,27.804 00,0010,0013,1023.3,+20.5,066,0129,1792567167,27.78 00,0008,0011,1023.2,+20.6,066,0124,1792567467,27.868 00,0010,0013,1023.3,+20.6,066,0143,1792567767,27.962 00,0005,0007,1023.1,+20.6,065,0158,1792568067,27.931 00,0004,0006,1023.2,+20.7,064,0140,1792568367,27.938 00,0003,0005,1023.4,+20.6,063,0132,1792568667,27.946 00,0004,0006,1023.3,+20.5,063,0142,1792568967,27.945 00,0005,0007,1023.3,+20.6,063,0164,1792569267,27.923 00,0005,0007,1023.4,+20.7,063,0151,1792569567,27.911 00,0004,0006,1023.3,+20.5,063,0144,1792569867,27.891 00,0005,0007,1023.3,+20.7,062,0143,1792570167,27.908 00,0003,0005,1023.2,+20.7,063,0154,1792570467,27.902 00,0007,0010,1023.5,+20.5,063,0151,1792570767,27.903 00,0005,0007,1023.2,+20.4,064,0142,1792571067,27.964 00,0006,0008,1023.3,+20.5,063,0161,1792571368,28.066 00,0006,0008,1023.1,+20.8,063,0145,1792571668,28.073 00,0008,0011,1023.3,+20.5,064,0145,1792571968,28.03 00,0006,0008,1023.3,+20.5,064,0137,1792572268,28.028 00,0009,0012,1023.3,+20.7,063,0163,1792572868,28.041 00,0011,0015,1023.3,+21.1,062,0148,1792573168,28.024 00,0012,0016,1023.3,+21.2,062,0163,1792573468,28.001 00,0014,0018,1023.3,+21.5,061,0135,1792574068,28.002 00,0009,0012,1023.1,+21.4,062,0143,1792574368,28.042 00,0009,0012,1022.9,+21.6,061,0130,1792574668,28.116 00,0009,0012,1022.7,+21.9,060,0149,1792574968,28.166 00,0009,0012,1023.1,+21.7,060,0172,1792575268,28.173 00,0009,0012,1022.8,+22.1,060,0148,1792575568,28.165 00,0009,0012,1022.6,+21.9,060,0134,1792575868,28.14 00,0012,0016,1022.7,+22.0,060,0145,1792576168,28.137 00,0011,0015,1022.5,+22.1,060,0155,1792576468,28.156 00,0011,0015,1022.5,+22.1,060,0152,1792576768,28.191 00,0011,0015,1022.3,+22.1,060,0139,1792577068,28.161 00,0009,0012,1022.5,+21.9,060,0164,1792577368,28.116 00,0008,0011,1022.2,+22.1,060,0146,1792577668,28.105 00,0008,0011,1022.0,+22.3,060,0167,1792577968,28.137 00,0008,0011,1022.0,+22.6,059,0131,1792578268,28.184 00,0008,0011,1022.1,+22.4,060,0154,1792578568,28.272 00,0013,0017,1021.9,+22.7,060,0155,1792578868,28.251 00,0009,0012,1021.8,+22.5,061,0135,1792579168,28.342 00,0008,0011,1021.8,+22.9,059,0145,1792579468,28.248 00,0008,0011,1021.8,+22.8,060,0149,1792579768,28.237 00,0010,0013,1021.9,+23.0,059,0167,1792580068,28.223 00,0008,0011,1021.5,+23.2,060,0166,1792580668,28.206 00,0009,0012,1021.4,+23.4,060,0149,1792580968,28.215 00,0013,0017,1021.4,+23.4,060,0146,1792581268,28.203 00,0012,0016,1021.2,+23.6,060,0146,1792581568,28.237 00,0007,0010,1021.3,+24.2,058,0137,1792581868,28.32 00,0007,0010,1021.4,+24.2,057,0135,1792582168,28.392 00,0007,0010,1020.9,+24.3,058,0147,1792582768,28.338 00,0008,0011,1020.9,+24.3,057,0154,1792583068,28.39 00,0007,0010,1021.0,+24.2,058,0141,1792583368,28.377 00,0008,0011,1021.1,+24.2,058,0148,1792583668,28.362 00,0008,0011,1021.1,+24.1,058,0130,1792583968,28.349 00,0008,0011,1021.0,+24.0,059,0144,1792584268,28.37 00,0007,0010,1020.6,+23.9,060,0151,1792584568,28.326 00,0006,0008,1020.5,+23.9,060,0134,1792584868,28.317 00,0009,0012,1020.7,+23.8,060,0156,1792585168,28.321 00,0009,0012,1020.4,+23.7,060,0149,1792585468,28.399 00,0007,0010,1020.7,+23.6,061,0136,1792585768,28.5 00,0009,0012,1020.7,+23.6,061,0148,1792586068,28.45 00,0009,0012,1020.5,+23.6,061,0158,1792586368,28.466 00,0006,0008,1020.6,+23.5,061,0148,1792586668,28.465 00,0010,0013,1020.3,+23.6,061,0165,1792586968,28.455 00,0009,0012,1020.7,+23.5,060,0162,1792587268,28.442 00,0008,0011,1020.3,+23.5,060,0160,1792587568,28.442 00,0007,0010,1020.4,+23.4,061,0139,1792587868,28.417 00,0007,0010,1020.3,+23.4,061,0142,1792588168,28.447 00,0007,0010,1020.3,+23.5,061,0144,1792588468,28.436 00,0017,0023,1020.3,+23.5,061,0138,1792588768,28.441 00,0009,0012,1020.3,+23.4,062,0163,1792589068,28.478 00,0007,0010,1020.1,+23.3,062,0144,1792589368,28.588 00,0008,0011,1020.2,+23.2,062,0158,1792589668,28.57 00,0007,0010,1020.1,+23.3,062,0151,1792589968,28.562 00,0009,0012,1019.8,+23.2,061,0147,1792590268,28.527 00,0008,0011,1020.1,+23.1,061,0150,1792590568,28.534 00,0012,0016,1020.0,+23.2,061,0149,1792590868,28.541 00,0008,0011,1019.8,+22.9,061,0156,1792591168,28.511 00,0010,0013,1020.1,+23.0,062,0142,1792591468,28.497 00,0009,0012,1020.2,+22.9,061,0140,1792591768,28.567 00,0013,0017,1020.0,+23.1,062,0143,1792592068,28.531 00,0008,0011,1020.0,+23.0,061,0145,1792592368,28.491 00,0006,0008,1020.0,+23.2,061,0144,1792592668,28.599 00,0008,0011,1019.6,+23.0,061,0157,1792592968,28.683 00,0008,0011,1019.7,+23.0,062,0168,1792593268,28.683 00,0010,0013,1019.6,+23.0,062,0138,1792593568,28.637 00,0009,0012,1019.9,+22.9,062,0163,1792593868,28.666 00,0008,0011,1019.6,+22.8,063,0146,1792594468,28.642 00,0006,0008,1019.8,+22.8,063,0160,1792594768,28.649 00,0009,0012,1019.7,+22.7,063,0145,1792595068,28.677 00,0010,0013,1019.7,+22.8,063,0176,1792595368,28.648 00,0010,0013,1019.5,+22.7,063,0156,1792595668,28.594 00,0008,0011,1019.3,+22.6,063,0139,1792595968,28.661 00,0006,0008,1019.3,+22.6,062,0134,1792596268,28.687 00,0008,0011,1019.6,+22.5,062,0153,1792596568,28.743 00,0007,0010,1019.8,+22.5,062,0153,1792596868,28.76 00,0009,0012,1019.7,+22.5,062,0154,1792597168,28.787 00,0007,0010,1019.5,+22.7,062,0165,1792597468,28.77 00,0009,0012,1019.6,+22.7,062,0146,1792597768,28.784 00,0006,0008,1019.5,+22.7,062,0125,1792598068,28.743 00,0008,0011,1019.4,+22.6,062,0136,1792598368,28.761 00,0009,0012,1019.4,+22.7,062,0154,1792598668,28.758 00,0011,0015,1019.5,+22.5,062,0154,1792598968,28.727 00,0011,0015,1019.6,+22.5,062,0165,1792599268,28.734 00,0012,0016,1019.5,+22.6,061,0148,1792599568,28.712 00,0007,0010,1019.7,+22.5,061,0158,1792599868,28.779 00,0014,0018,1019.5,+22.8,061,0169,1792600468,28.891 00,0010,0013,1019.7,+22.7,061,0181,1792601068,28.855 00,0011,0015,1019.5,+22.4,062,0148,1792601368,28.855 00,0053,0071,1019.6,+22.7,061,0166,1792601668,28.872 00,0013,0017,1019.6,+22.7,062,0143,1792601968,28.832 00,0011,0015,1019.4,+22.6,063,0140,1792602268,28.839 00,0010,0013,1019.4,+22.6,063,0139,1792602568,28.855 00,0008,0011,1019.4,+22.5,064,0166,1792602868,28.865 00,0009,0012,1019.5,+22.5,063,0165,1792603168,28.842 00,0008,0011,1019.4,+22.5,063,0134,1792603468,28.901 00,0011,0015,1018.6,+21.7,064,0146,1792616669,29.269 00,0013,0017,1018.8,+21.7,064,0149,1792616969,29.289 00,0011,0015,1018.7,+21.6,064,0148,1792617269,29.308 00,0012,0016,1018.3,+21.7,064,0133,1792617569,29.329 00,0010,0013,1018.6,+21.6,064,0154,1792617869,29.348 00,0010,0013,1018.5,+21.7,064,0166,1792618169,29.328 00,0011,0015,1018.3,+21.7,063,0148,1792618469,29.347 00,0011,0015,1018.4,+21.6,063,0141,1792618769,29.326 00,0010,0013,1018.5,+21.5,063,0158,1792619069,29.367 00,0010,0013,1018.4,+21.5,063,0157,1792619369,29.388 00,0009,0012,1018.6,+21.2,063,0138,1792619669,29.387 00,0009,0012,1018.7,+21.2,062,0144,1792619969,29.407 00,0011,0015,1018.3,+21.3,062,0162,1792620269,29.387 00,0010,0013,1018.4,+21.3,062,0152,1792620569,29.387 00,0012,0016,1018.2,+21.5,062,0139,1792620869,29.434 00,0012,0016,1018.2,+21.4,062,0141,1792621169,29.428 00,0012,0016,1018.2,+21.4,062,0160,1792621469,29.428 00,0011,0015,1018.4,+21.3,062,0152,1792621769,29.468 00,0009,0012,1018.4,+21.3,062,0149,1792622069,29.489 00,0010,0013,1018.3,+21.3,063,0126,1792622369,29.468 00,0009,0012,1018.3,+21.4,063,0158,1792622669,29.49 00,0011,0015,1018.4,+21.2,063,0169,1792622969,29.509 00,0014,0018,1018.2,+21.4,062,0150,1792623269,29.491 00,0009,0012,1018.2,+21.4,062,0143,1792623569,29.489 00,0008,0011,1018.2,+21.3,062,0145,1792623869,29.49 00,0008,0011,1018.1,+21.2,062,0142,1792624169,29.531 00,0009,0012,1018.3,+21.1,062,0153,1792624469,29.49 00,0010,0013,1018.2,+21.0,062,0152,1792624769,29.531 00,0009,0012,1018.0,+21.2,061,0147,1792625069,29.577 00,0018,0024,1018.1,+21.4,060,0133,1792625369,29.589 00,0008,0011,1017.8,+21.5,060,0148,1792625669,29.595 00,0010,0013,1018.1,+21.4,059,0132,1792625969,29.588 00,0007,0010,1017.9,+21.3,059,0155,1792626269,29.596 00,0007,0010,1017.6,+21.5,058,0144,1792626569,29.607 00,0007,0010,1017.5,+21.4,058,0156,1792626869,29.607 00,0008,0011,1017.8,+21.3,059,0164,1792627169,29.627 00,0009,0012,1017.3,+21.3,059,0150,1792627469,29.589 00,0009,0012,1017.2,+21.3,059,0141,1792627769,29.588 00,0008,0011,1017.6,+21.5,059,0159,1792628069,29.635 00,0006,0008,1017.1,+21.3,060,0126,1792628369,29.628 00,0010,0013,1017.4,+21.4,059,0144,1792628669,29.649 00,0009,0012,1017.1,+21.3,060,0146,1792628969,29.628 00,0007,0010,1017.0,+21.2,060,0151,1792629269,29.7 00,0008,0011,1017.1,+21.3,061,0141,1792629569,29.671 00,0007,0010,1017.2,+21.4,060,0120,1792629869,29.689 00,0006,0008,1016.8,+21.4,059,0159,1792630169,29.708 00,0010,0013,1016.7,+21.3,060,0160,1792630469,29.732 00,0008,0011,1016.9,+21.5,060,0149,1792630769,29.71 00,0010,0013,1017.0,+21.5,059,0170,1792631069,29.71 00,0013,0017,1016.8,+21.4,058,0149,1792631369,29.749 00,0009,0012,1016.8,+21.4,057,0127,1792631669,29.728 00,0008,0011,1016.7,+21.5,057,0173,1792631969,29.729 00,0008,0011,1016.9,+21.5,058,0149,1792632269,29.772 00,0008,0011,1016.6,+21.3,059,0143,1792632569,29.729 00,0008,0011,1016.6,+21.3,059,0192,1792632869,29.748 00,0008,0011,1016.8,+21.4,058,0145,1792633169,29.798 00,0007,0010,1016.7,+21.3,057,0144,1792633469,29.809 00,0008,0011,1016.8,+21.3,057,0136,1792633769,29.81 00,0008,0011,1016.9,+21.2,057,0132,1792634069,29.81 00,0008,0011,1016.7,+21.3,057,0153,1792634369,29.829 00,0007,0010,1016.9,+21.2,057,0146,1792634669,29.832 00,0007,0010,1017.0,+21.2,056,0157,1792634969,29.828 00,0006,0008,1016.8,+21.2,056,0129,1792635269,29.829 00,0006,0008,1016.6,+21.0,057,0134,1792635569,29.828 00,0007,0010,1016.5,+20.7,058,0150,1792635869,29.874 00,0009,0012,1016.9,+20.5,058,0151,1792636169,29.889 00,0006,0008,1016.5,+20.3,058,0163,1792636469,29.888 00,0007,0010,1016.5,+20.3,059,0138,1792636769,29.888 00,0007,0010,1016.7,+20.4,057,0155,1792637069,29.888 00,0007,0010,1016.6,+20.5,057,0145,1792637369,29.868 00,0006,0008,1016.5,+20.6,057,0145,1792637669,29.908 00,0006,0008,1016.6,+20.7,056,0159,1792637969,29.909 00,0007,0010,1016.4,+20.8,056,0155,1792638269,29.91 00,0009,0012,1016.6,+21.0,055,0142,1792638569,29.948 00,0008,0011,1016.3,+21.2,056,0133,1792638869,29.907 00,0012,0016,1016.1,+21.1,056,0137,1792639169,29.97 00,0005,0007,1016.2,+21.6,055,0133,1792639469,29.951 00,0008,0011,1016.5,+21.3,057,0152,1792639769,29.989 00,0007,0010,1016.1,+21.5,057,0129,1792640069,29.957 00,0006,0008,1016.4,+21.6,057,0151,1792640369,29.969 00,0008,0011,1016.5,+21.6,057,0139,1792640669,29.988 00,0008,0011,1016.0,+21.5,058,0162,1792640969,29.97 00,0007,0010,1016.0,+21.4,058,0163,1792641270,30.01 00,0006,0008,1016.1,+21.3,057,0165,1792641570,30.029 00,0008,0011,1015.9,+21.3,056,0143,1792641870,30.055 00,0008,0011,1016.1,+21.2,055,0157,1792642170,30.054 00,0008,0011,1015.8,+21.3,055,0152,1792642470,30.068 00,0008,0011,1016.0,+21.2,056,0171,1792642770,30.068 00,0007,0010,1015.9,+21.4,055,0162,1792643070,30.068 00,0005,0007,1015.8,+21.1,056,0159,1792643370,30.068 00,0006,0008,1015.7,+21.0,056,0149,1792643670,30.111 00,0007,0010,1016.0,+21.1,056,0140,1792643970,30.07 00,0008,0011,1015.9,+21.1,056,0162,1792644270,30.139 00,0007,0010,1015.5,+21.0,056,0136,1792644570,30.109 00,0007,0010,1015.8,+21.0,056,0137,1792644870,30.109 00,0006,0008,1015.8,+21.1,055,0139,1792645170,30.129 00,0007,0010,1015.2,+21.2,052,0150,1792645470,30.11 00,0008,0011,1015.4,+21.1,053,0155,1792645770,30.109 00,0008,0011,1015.4,+21.1,053,0166,1792646070,30.148 00,0006,0008,1015.7,+21.3,054,0131,1792646370,30.129 00,0007,0010,1015.5,+21.2,054,0146,1792646670,30.15 00,0006,0008,1015.7,+21.3,055,0134,1792646970,30.169 00,0006,0008,1015.8,+21.5,055,0156,1792647270,30.177 00,0006,0008,1015.5,+21.6,053,0161,1792647570,30.148 00,0005,0007,1015.8,+21.8,053,0153,1792647870,30.214 00,0007,0010,1015.7,+21.9,053,0162,1792648170,30.229 00,0009,0012,1015.8,+22.0,054,0166,1792648470,30.216 00,0007,0010,1015.9,+22.1,054,0143,1792648770,30.23 00,0007,0010,1016.0,+22.2,054,0156,1792649070,30.199 00,0006,0008,1016.3,+22.3,054,0155,1792649370,30.253 00,0005,0007,1016.4,+22.4,054,0179,1792649670,30.271 00,0007,0010,1016.4,+22.4,054,0152,1792649970,30.229 00,0004,0006,1016.2,+22.6,053,0145,1792650270,30.269 00,0005,0007,1016.4,+22.7,051,0154,1792650570,30.296 00,0006,0008,1016.3,+22.7,051,0148,1792650870,30.269 00,0008,0011,1016.3,+22.8,051,0133,1792651170,30.333 00,0044,0059,1016.3,+23.1,050,0152,1792651470,30.329 00,0006,0008,1016.2,+23.5,049,0151,1792651770,30.309 00,0007,0010,1016.3,+23.5,050,0155,1792652070,30.329 00,0073,0098,1016.3,+23.8,049,0146,1792652370,30.35 00,0005,0007,1016.0,+23.7,048,0136,1792652670,30.329 00,0008,0011,1016.3,+24.1,049,0142,1792652970,30.37 00,0014,0018,1016.1,+24.3,049,0134,1792653270,30.349 00,0005,0007,1015.9,+24.0,050,0155,1792653570,30.47 00,0008,0011,1016.0,+24.2,050,0143,1792653870,30.398 00,0006,0008,1015.8,+24.0,051,0144,1792654170,30.391 00,0006,0008,1016.0,+23.9,051,0165,1792654470,30.368 00,0006,0008,1016.1,+23.7,052,0152,1792654770,30.395 00,0006,0008,1016.0,+24.0,052,0134,1792655070,30.408 00,0014,0018,1015.8,+24.2,050,0153,1792655370,30.373 00,0010,0013,1016.0,+24.4,048,0150,1792655670,30.4 00,0005,0007,1015.8,+24.3,049,0150,1792655970,30.427 00,0005,0007,1015.9,+24.3,050,0157,1792656270,30.465 00,0008,0011,1015.9,+24.5,048,0129,1792656570,30.425 00,0007,0010,1015.9,+24.5,048,0143,1792656870,30.405 00,0009,0012,1015.8,+24.6,046,0134,1792657170,30.486 00,0005,0007,1016.0,+24.9,045,0137,1792657470,30.434 00,0007,0010,1015.9,+24.9,045,0148,1792657770,30.47 00,0011,0015,1015.9,+24.9,048,0144,1792658070,30.467 00,0009,0012,1015.9,+24.5,050,0136,1792658370,30.532 00,0006,0008,1016.0,+24.6,050,0160,1792658670,30.486 00,0006,0008,1016.1,+24.4,050,0160,1792658970,30.516 00,0005,0007,1015.8,+24.7,051,0131,1792659270,30.572 00,0006,0008,1015.9,+24.3,053,0158,1792659570,30.546 00,0008,0011,1015.7,+24.2,054,0155,1792659870,30.547 00,0006,0008,1016.2,+23.8,055,0166,1792660170,30.509 00,0009,0012,1015.9,+23.9,055,0164,1792660470,30.549 00,0008,0011,1016.1,+23.8,057,0142,1792660770,30.53 00,0009,0012,1016.1,+23.4,057,0138,1792661070,30.569 00,0008,0011,1016.0,+23.5,057,0145,1792661370,30.589 00,0005,0007,1016.1,+23.4,058,0150,1792661670,30.569 00,0007,0010,1015.7,+23.5,057,0138,1792661970,30.589 00,0006,0008,1015.8,+23.4,057,0119,1792662270,30.59 00,0005,0007,1015.7,+23.2,058,0160,1792662570,30.61 00,0006,0008,1015.8,+23.3,058,0138,1792662870,30.629 00,0007,0010,1015.7,+23.4,058,0123,1792663170,30.627 00,0006,0008,1015.4,+23.7,057,0161,1792663470,30.628 00,0006,0008,1015.8,+23.0,057,0146,1792663770,30.65 00,0008,0011,1015.7,+23.0,057,0145,1792664070,30.687 00,0007,0010,1015.6,+23.0,056,0166,1792664370,30.649 00,0008,0011,1015.8,+23.2,057,0143,1792664670,30.648 00,0008,0011,1015.8,+23.2,056,0144,1792664970,30.688 00,0008,0011,1015.7,+23.2,056,0145,1792665270,30.688 00,0006,0008,1015.8,+23.2,053,0165,1792665570,30.729 00,0006,0008,1015.4,+23.3,052,0159,1792665870,30.695 00,0006,0008,1015.5,+23.4,049,0159,1792666170,30.71 00,0018,0024,1015.4,+23.4,048,0154,1792666470,30.75 00,0006,0008,1015.3,+23.6,050,0164,1792666770,30.73 00,0005,0007,1015.3,+23.2,051,0136,1792667070,30.768 00,0009,0012,1015.5,+23.5,051,0139,1792667370,30.79 00,0008,0011,1015.0,+23.6,053,0143,1792667670,30.789 00,0008,0011,1015.5,+23.5,052,0140,1792667970,30.809 00,0011,0015,1015.2,+23.2,053,0142,1792668270,30.809 00,0008,0011,1015.1,+23.2,055,0153,1792668570,30.81 00,0009,0012,1015.2,+23.3,054,0144,1792668870,30.848 00,0009,0012,1014.8,+23.5,054,0135,1792669170,30.848 00,0010,0013,1014.9,+23.4,054,0154,1792669470,30.808 00,0011,0015,1015.1,+23.5,053,0155,1792669770,30.837 00,0008,0011,1014.9,+23.5,054,0152,1792670070,30.827 00,0010,0013,1014.8,+23.5,053,0154,1792670370,30.862 00,0010,0013,1015.0,+23.5,052,0155,1792670670,30.839 00,0015,0021,1014.8,+23.4,052,0156,1792670970,30.837 00,0013,0017,1015.0,+23.3,054,0125,1792671270,30.855 00,0014,0018,1014.9,+23.5,052,0137,1792671570,30.855 00,0010,0013,1014.9,+23.6,051,0124,1792671870,30.895 00,0010,0013,1014.7,+23.6,051,0137,1792672170,30.875 00,0009,0012,1014.8,+23.6,052,0148,1792672470,30.872 00,0009,0012,1014.8,+23.6,052,0139,1792672770,30.912 00,0011,0015,1014.7,+23.7,052,0139,1792673070,30.871 00,0008,0011,1014.9,+23.5,053,0148,1792673370,30.934 00,0008,0011,1014.7,+23.4,053,0142,1792673670,30.91 00,0008,0011,1015.0,+23.2,054,0129,1792673970,30.909 00,0009,0012,1014.6,+23.4,054,0132,1792674270,30.918 00,0008,0011,1014.5,+23.5,053,0153,1792674570,30.941 00,0007,0010,1014.8,+23.4,054,0138,1792674870,30.984 00,0007,0010,1014.5,+23.6,054,0129,1792675170,30.947 00,0009,0012,1014.8,+23.4,055,0149,1792675471,31.003 00,0010,0013,1014.9,+23.5,056,0154,1792675771,31.016 00,0007,0010,1014.8,+23.4,057,0146,1792676071,31.019 00,0012,0016,1014.8,+23.4,057,0161,1792676371,31.032 00,0007,0010,1015.0,+23.2,057,0138,1792676671,31.052 00,0008,0011,1014.8,+23.5,056,0156,1792676971,31.119 00,0008,0011,1014.8,+23.5,056,0164,1792677271,31.037 00,0006,0008,1015.0,+23.7,056,0158,1792677571,31.049 00,0011,0015,1014.9,+23.9,055,0138,1792677871,31.092 00,0007,0010,1014.9,+23.7,057,0137,1792678171,31.073 00,0008,0011,1015.0,+23.8,055,0159,1792678471,31.07 00,0007,0010,1015.2,+23.7,056,0147,1792678771,31.09 00,0007,0010,1015.3,+23.7,056,0146,1792679071,31.088 00,0009,0012,1015.2,+23.6,056,0126,1792679371,31.128 00,0008,0011,1015.3,+23.6,055,0149,1792679671,31.109 00,0009,0012,1015.1,+23.6,055,0134,1792679971,31.137 00,0010,0013,1015.1,+23.5,055,0163,1792680271,31.117 00,0006,0008,1015.3,+23.7,054,0147,1792680571,31.112 00,0008,0011,1015.5,+23.4,055,0136,1792680871,31.165 00,0007,0010,1015.4,+23.2,055,0169,1792681171,31.117 00,0005,0007,1015.5,+23.4,054,0142,1792681471,31.173 00,0008,0011,1015.6,+23.2,056,0133,1792681771,31.165 00,0009,0012,1015.6,+23.2,056,0143,1792682071,31.133 00,0007,0010,1015.7,+23.1,057,0151,1792682371,31.188 00,0008,0011,1015.4,+23.0,057,0170,1792682671,31.207 00,0008,0011,1015.5,+22.9,057,0151,1792682971,31.185 00,0010,0013,1015.6,+22.9,058,0162,1792683271,31.193 00,0009,0012,1015.5,+23.1,057,0154,1792683571,31.196 00,0009,0012,1015.7,+23.1,057,0160,1792683871,31.207 00,0011,0015,1015.3,+23.0,059,0140,1792684171,31.234 00,0008,0011,1015.4,+22.9,057,0147,1792684471,31.227 00,0012,0016,1015.6,+22.8,055,0128,1792684771,31.226 00,0007,0010,1015.7,+22.7,056,0132,1792685071,31.227 00,0010,0013,1015.8,+22.8,057,0134,1792685371,31.247 00,0009,0012,1015.4,+22.6,060,0160,1792685671,31.266 00,0007,0010,1015.5,+22.3,059,0158,1792685971,31.248 00,0007,0010,1015.3,+22.2,058,0150,1792686271,31.271 00,0010,0013,1015.8,+22.2,058,0143,1792686571,31.307 00,0012,0016,1015.7,+22.1,059,0134,1792686871,31.285 00,0014,0018,1015.8,+22.2,058,0148,1792687171,31.328 00,0025,0034,1015.8,+22.1,059,0147,1792687471,31.29 00,0033,0045,1015.8,+22.1,059,0149,1792687771,31.349 00,0009,0012,1015.7,+21.8,060,0146,1792688071,31.346 00,0009,0012,1015.6,+21.8,059,0164,1792688371,31.326 00,0009,0012,1015.8,+21.8,059,0159,1792688671,31.327 00,0010,0013,1015.4,+22.0,058,0125,1792688971,31.326 00,0009,0012,1015.8,+21.9,060,0146,1792689271,31.366 00,0012,0016,1016.0,+21.8,060,0138,1792689571,31.366 00,0009,0012,1015.7,+21.9,059,0138,1792689871,31.386 00,0010,0013,1015.6,+21.9,057,0153,1792690171,31.354 00,0011,0015,1015.8,+21.8,060,0160,1792690471,31.407 00,0008,0011,1015.8,+21.4,061,0139,1792690771,31.408 00,0007,0010,1015.5,+21.3,060,0136,1792691071,31.411 00,0007,0010,1015.9,+21.4,059,0145,1792691371,31.427 00,0006,0008,1015.7,+21.5,059,0137,1792691671,31.457 00,0011,0015,1015.5,+21.3,059,0162,1792691971,31.467 00,0011,0015,1015.6,+21.3,059,0132,1792692271,31.467 00,0010,0013,1015.7,+21.3,059,0136,1792692571,31.487 00,0007,0010,1015.6,+21.5,058,0137,1792692871,31.447 00,0009,0012,1015.8,+21.7,057,0158,1792693171,31.466 00,0009,0012,1015.6,+21.7,058,0154,1792693471,31.466 00,0013,0017,1015.6,+21.7,059,0144,1792693771,31.526 00,0010,0013,1015.7,+21.8,059,0127,1792694071,31.486 00,0010,0013,1016.0,+21.4,061,0150,1792694371,31.507 00,0008,0011,1015.6,+21.3,061,0140,1792694671,31.534 00,0012,0016,1015.6,+21.3,061,0140,1792694971,31.553 00,0013,0017,1015.9,+21.3,061,0138,1792695271,31.548 00,0011,0015,1015.6,+21.3,060,0153,1792695571,31.587 00,0012,0016,1015.6,+21.3,060,0126,1792695871,31.566 00,0011,0015,1015.9,+21.4,058,0144,1792696171,31.568 00,0011,0015,1015.9,+21.4,059,0161,1792696471,31.608 00,0010,0013,1015.9,+21.1,063,0145,1792696771,31.587 00,0007,0010,1016.0,+20.7,063,0133,1792697071,31.607 00,0011,0015,1016.1,+20.6,063,0142,1792697371,31.608 00,0025,0034,1016.2,+20.9,062,0140,1792697671,31.586 00,0009,0012,1016.2,+20.6,063,0171,1792697971,31.608 00,0009,0012,1015.9,+20.7,063,0145,1792698271,31.608 00,0011,0015,1016.1,+20.5,063,0128,1792698571,31.61 00,0009,0012,1016.2,+20.5,063,0148,1792698871,31.647 00,0008,0011,1016.0,+20.5,063,0177,1792699171,31.667 00,0007,0010,1015.9,+20.7,061,0161,1792699471,31.696 00,0011,0015,1015.9,+20.8,061,0137,1792699771,31.646 00,0009,0012,1016.2,+20.9,061,0168,1792700071,31.686 00,0008,0011,1015.8,+21.0,060,0165,1792700371,31.687 00,0011,0015,1015.8,+21.1,060,0138,1792700671,31.705 00,0009,0012,1015.9,+21.3,060,0145,1792700971,31.706 00,0010,0013,1015.7,+21.3,059,0146,1792701271,31.686 00,0013,0017,1015.9,+21.2,060,0142,1792701571,31.746 00,0010,0013,1015.9,+21.5,059,0148,1792701871,31.707 00,0008,0011,1016.1,+21.5,059,0132,1792702171,31.747 00,0009,0012,1015.8,+21.4,059,0156,1792702471,31.746 00,0010,0013,1015.7,+21.4,058,0156,1792702771,31.75 00,0008,0011,1015.9,+21.3,060,0148,1792703071,31.791 00,0008,0011,1015.9,+21.3,061,0156,1792703371,31.788 00,0010,0013,1016.0,+20.8,063,0160,1792703671,31.765 00,0006,0008,1016.2,+20.8,062,0168,1792703971,31.765 00,0008,0011,1015.9,+21.1,059,0132,1792704271,31.806 00,0006,0008,1016.1,+21.2,059,0145,1792704571,31.825 00,0007,0010,1016.1,+21.1,059,0152,1792704871,31.804 00,0006,0008,1016.1,+21.1,060,0141,1792705171,31.805 00,0013,0017,1015.9,+21.1,060,0137,1792705471,31.846 00,0007,0010,1015.9,+21.1,060,0149,1792705771,31.849 00,0005,0007,1016.1,+21.1,059,0139,1792706071,31.844 00,0006,0008,1016.0,+21.5,058,0143,1792706371,31.846 00,0005,0007,1015.8,+21.4,060,0150,1792706671,31.89 00,0006,0008,1015.8,+21.3,060,0159,1792706971,31.88 00,0008,0011,1015.9,+21.6,061,0138,1792707271,31.866 00,0007,0010,1015.9,+21.6,061,0166,1792707571,31.891 00,0007,0010,1015.6,+21.5,061,0137,1792707871,31.896 00,0008,0011,1015.6,+21.6,062,0147,1792708171,31.928 00,0007,0010,1015.9,+21.8,061,0152,1792708471,31.926 00,0005,0007,1015.5,+21.6,062,0148,1792708771,31.946 00,0006,0008,1015.8,+21.4,062,0149,1792709071,31.929 00,0006,0008,1015.8,+21.3,062,0131,1792709371,31.947 00,0006,0008,1015.7,+21.1,064,0144,1792709671,31.968 00,0006,0008,1015.5,+20.8,064,0155,1792709971,31.966 00,0008,0011,1015.4,+20.8,064,0145,1792710272,32.009 00,0006,0008,1015.7,+20.7,064,0143,1792710571,31.969 00,0006,0008,1015.6,+20.7,064,0153,1792710872,32.017 00,0010,0013,1015.5,+20.5,064,0137,1792711172,32.007 00,0012,0016,1015.5,+20.6,064,0151,1792711472,32.007 00,0005,0007,1015.6,+20.6,064,0153,1792711772,32.034 00,0006,0008,1015.8,+20.7,063,0126,1792712071,31.994 00,0005,0007,1015.4,+20.5,063,0148,1792712372,32.034 00,0006,0008,1015.5,+20.5,063,0150,1792712672,32.028 00,0005,0007,1015.3,+20.4,063,0158,1792712972,32.028 00,0006,0008,1015.3,+20.4,063,0139,1792713272,32.027 00,0005,0007,1015.3,+20.5,064,0131,1792713572,32.087 00,0006,0008,1015.1,+20.3,063,0128,1792713872,32.028 00,0007,0010,1015.4,+20.7,063,0141,1792714172,32.068 00,0005,0007,1015.3,+20.8,063,0151,1792714472,32.074 00,0007,0010,1015.5,+20.9,063,0146,1792714772,32.108 00,0007,0010,1015.2,+20.8,063,0157,1792715072,32.089 00,0007,0010,1015.2,+20.7,063,0152,1792715372,32.107 00,0008,0011,1015.3,+20.3,064,0153,1792715672,32.107 00,0007,0010,1015.0,+20.2,064,0165,1792715972,32.108 00,0006,0008,1015.1,+20.2,064,0154,1792716272,32.149 00,0007,0010,1015.1,+20.5,063,0142,1792716572,32.148 00,0007,0010,1015.0,+20.3,064,0148,1792716872,32.146 00,0007,0010,1014.9,+20.3,064,0123,1792717172,32.149 00,0008,0011,1014.8,+20.5,063,0172,1792717472,32.168 00,0007,0010,1014.9,+20.5,064,0173,1792717772,32.167 00,0007,0010,1015.1,+20.4,064,0162,1792718072,32.184 00,0008,0011,1014.8,+20.4,065,0150,1792718372,32.226 00,0009,0012,1014.7,+20.5,064,0139,1792718672,32.247 00,0007,0010,1014.8,+20.5,064,0139,1792718972,32.19 00,0009,0012,1015.0,+20.3,065,0156,1792719272,32.226 00,0008,0011,1014.7,+20.5,064,0130,1792719572,32.248 00,0008,0011,1014.8,+21.0,063,0123,1792719872,32.227 00,0007,0010,1014.6,+21.2,063,0134,1792720172,32.248 00,0012,0016,1014.8,+20.9,064,0127,1792720472,32.246 00,0010,0013,1014.9,+20.7,064,0161,1792720772,32.26 00,0008,0011,1014.7,+20.8,063,0141,1792721072,32.268 00,0009,0012,1014.5,+20.9,063,0142,1792721372,32.308 00,0009,0012,1014.7,+20.9,064,0151,1792721672,32.306 00,0009,0012,1014.6,+20.7,063,0137,1792721972,32.307 00,0010,0013,1014.7,+20.8,063,0144,1792722272,32.307 00,0009,0012,1015.0,+21.0,062,0159,1792722572,32.286 00,0009,0012,1014.8,+21.3,061,0160,1792722872,32.288 00,0010,0013,1014.8,+21.3,061,0174,1792723172,32.346 00,0008,0011,1014.7,+21.6,060,0138,1792723472,32.337 00,0008,0011,1015.0,+21.4,061,0151,1792723772,32.307 00,0012,0016,1014.7,+21.5,061,0139,1792724072,32.347 00,0008,0011,1014.9,+21.4,062,0130,1792724372,32.367 00,0010,0013,1014.8,+21.3,062,0165,1792724672,32.417 00,0010,0013,1015.0,+21.3,062,0151,1792724972,32.387 00,0008,0011,1015.1,+21.1,063,0146,1792725272,32.407 00,0008,0011,1015.1,+21.1,063,0153,1792725572,32.409 00,0008,0011,1015.3,+20.8,064,0171,1792725872,32.407 00,0012,0016,1014.9,+20.9,064,0142,1792726172,32.427 00,0009,0012,1015.3,+20.8,064,0152,1792726472,32.412 00,0011,0015,1015.0,+20.6,063,0150,1792726772,32.429 00,0011,0015,1015.0,+20.7,063,0165,1792727072,32.468 00,0012,0016,1015.1,+20.8,062,0152,1792727372,32.435 00,0015,0021,1015.0,+20.7,062,0149,1792727672,32.449 00,0012,0016,1015.2,+20.5,064,0116,1792727972,32.474 00,0013,0017,1015.0,+20.5,064,0145,1792728272,32.455 00,0016,0022,1015.0,+20.6,064,0160,1792728572,32.467 00,0012,0016,1015.1,+20.7,064,0170,1792728872,32.467 00,0015,0021,1015.1,+20.8,063,0162,1792729172,32.487 00,0009,0012,1014.9,+21.0,063,0139,1792729472,32.486 00,0011,0015,1015.2,+20.7,063,0124,1792729772,32.479 00,0013,0017,1015.3,+20.5,064,0158,1792730072,32.547 00,0011,0015,1015.2,+20.5,064,0136,1792730372,32.567 00,0014,0018,1015.2,+20.8,064,0157,1792730672,32.547 00,0019,0026,1015.1,+20.9,063,0140,1792730972,32.569 00,0012,0016,1015.4,+21.0,063,0151,1792731272,32.568 00,0013,0017,1015.2,+21.0,064,0142,1792731572,32.609 00,0010,0013,1015.1,+21.5,063,0135,1792731872,32.606 00,0014,0018,1015.7,+21.7,062,0133,1792732172,32.606 00,0013,0017,1015.9,+21.4,061,0162,1792732472,32.615 00,0014,0018,1015.9,+20.7,062,0121,1792732772,32.611 00,0011,0015,1015.9,+20.7,063,0157,1792733072,32.647 00,0011,0015,1015.9,+20.7,063,0153,1792733372,32.614 00,0013,0017,1015.9,+20.7,064,0135,1792733672,32.627 00,0011,0015,1015.9,+20.4,065,0165,1792733972,32.627 00,0012,0016,1016.0,+20.8,064,0137,1792734272,32.671 00,0013,0017,1016.2,+20.8,065,0152,1792734572,32.687 00,0009,0012,1015.9,+20.9,065,0137,1792734872,32.667 00,0007,0010,1016.1,+21.1,065,0167,1792735172,32.687 00,0003,0005,1015.9,+21.0,063,0155,1792735472,32.688 00,0004,0006,1016.3,+21.3,061,0150,1792735772,32.76 00,0002,0003,1016.2,+21.2,060,0140,1792736072,32.688 00,0001,0002,1016.1,+21.2,060,0164,1792736372,32.708 00,0001,0002,1016.5,+20.7,060,0156,1792736672,32.726 00,0003,0005,1016.5,+20.9,060,0140,1792736972,32.747 00,0001,0002,1016.5,+20.9,059,0164,1792737272,32.736 00,0001,0002,1016.5,+21.0,057,0141,1792737572,32.727 00,0000,0001,1016.7,+21.1,057,0167,1792737872,32.746 00,0002,0003,1016.7,+21.1,057,0137,1792738172,32.766 00,0001,0002,1016.5,+21.0,058,0146,1792738472,32.766 00,0003,0005,1016.8,+21.1,058,0167,1792738772,32.751 00,0001,0002,1017.0,+21.2,056,0134,1792739072,32.746 00,0001,0002,1016.7,+21.2,058,0147,1792739372,32.788 00,0001,0002,1016.8,+21.2,056,0177,1792739672,32.785 00,0001,0002,1017.0,+21.0,057,0145,1792739972,32.786 00,0001,0002,1016.9,+21.0,056,0150,1792740272,32.825 00,0001,0002,1016.8,+21.0,056,0147,1792740572,32.833 00,0063,0086,1016.6,+21.1,056,0166,1792740872,32.806 00,0001,0002,1016.8,+21.0,054,0142,1792741172,32.826 00,0001,0002,1016.7,+21.1,054,0153,1792741472,32.867 00,0001,0002,1017.0,+21.3,055,0139,1792741772,32.849 00,0003,0005,1016.9,+21.1,056,0142,1792742072,32.846 00,0012,0016,1017.0,+21.4,055,0156,1792742372,32.866 00,0002,0003,1016.9,+21.4,056,0164,1792742672,32.886 00,0001,0002,1016.9,+21.2,055,0135,1792742972,32.907 00,0001,0002,1017.1,+21.2,055,0151,1792743272,32.892 00,0001,0002,1017.0,+21.3,056,0169,1792743572,32.887 00,0002,0003,1017.2,+21.3,056,0145,1792743872,32.908 00,0002,0003,1017.2,+20.9,056,0149,1792744172,32.926 00,0003,0005,1017.2,+21.2,056,0144,1792744472,32.926 00,0103,0138,1017.2,+21.2,057,0153,1792744772,32.973 00,0002,0003,1016.9,+21.1,056,0157,1792745072,32.946 00,0002,0003,1017.1,+21.3,056,0139,1792745372,32.946 00,0005,0007,1017.0,+21.1,056,0143,1792745672,32.988 00,0003,0005,1016.9,+21.2,056,0145,1792745972,32.986 00,0005,0007,1016.9,+21.1,057,0143,1792746273,33.016 00,0004,0006,1016.9,+21.1,058,0153,1792746573,33.006 00,0004,0006,1016.9,+21.2,058,0158,1792746873,33.05 00,0004,0006,1016.9,+21.1,058,0157,1792747173,33.028 00,0005,0007,1017.4,+21.1,058,0176,1792747473,33.027 00,0004,0006,1017.2,+20.8,059,0168,1792747773,33.008 00,0003,0005,1017.2,+20.9,059,0160,1792748073,33.048 00,0001,0002,1017.6,+21.2,058,0128,1792748373,33.047 00,0001,0002,1017.6,+21.1,057,0158,1792748673,33.07 00,0003,0005,1017.9,+20.8,058,0154,1792748973,33.102 00,0002,0003,1018.2,+20.7,059,0154,1792749273,33.086 00,0003,0005,1018.1,+20.6,060,0155,1792749573,33.067 00,0001,0002,1017.6,+20.3,060,0150,1792749873,33.093 00,0001,0002,1017.1,+20.5,061,0137,1792750173,33.09 00,0002,0003,1017.3,+20.3,060,0131,1792750473,33.131 00,0003,0005,1017.1,+20.0,062,0173,1792750773,33.149 00,0008,0011,1017.2,+20.1,061,0147,1792751073,33.116 00,0001,0002,1017.6,+20.1,062,0142,1792751373,33.147 00,0002,0003,1017.3,+19.9,063,0148,1792751673,33.15 00,0001,0002,1016.9,+19.8,065,0128,1792751973,33.148 00,0002,0003,1017.2,+19.4,065,0160,1792752273,33.147 00,0003,0005,1017.1,+19.5,066,0138,1792752573,33.148 00,0003,0005,1017.2,+19.6,066,0166,1792752873,33.189 00,0002,0003,1017.1,+19.8,066,0174,1792753173,33.188 00,0002,0003,1017.1,+19.8,066,0166,1792753473,33.187 00,0001,0002,1016.8,+20.3,065,0148,1792753773,33.186 00,0002,0003,1016.6,+20.3,065,0148,1792754073,33.207 00,0001,0002,1016.9,+20.4,063,0159,1792754373,33.222 00,0001,0002,1016.8,+20.4,062,0160,1792754673,33.247 00,0001,0002,1016.7,+20.7,062,0146,1792754973,33.228 00,0001,0002,1016.7,+20.6,061,0136,1792755273,33.25 00,0001,0002,1016.8,+20.7,060,0139,1792755573,33.285 00,0001,0002,1016.3,+20.6,059,0153,1792755873,33.289 00,0001,0002,1016.6,+21.0,059,0149,1792756173,33.288 00,0001,0002,1016.5,+20.9,057,0145,1792756473,33.294 00,0001,0002,1016.9,+21.2,058,0145,1792756773,33.306 00,0002,0003,1017.1,+21.3,057,0150,1792757073,33.308 00,0001,0002,1016.9,+21.2,055,0166,1792757373,33.327 00,0001,0002,1017.1,+21.3,055,0144,1792757673,33.329 00,0001,0002,1017.1,+21.3,055,0137,1792757973,33.326 00,0001,0002,1017.3,+21.3,055,0150,1792758273,33.349 00,0000,0001,1017.3,+21.6,055,0158,1792758573,33.367 00,0001,0002,1017.3,+21.6,055,0160,1792758873,33.387 00,0001,0002,1017.3,+21.7,055,0165,1792759173,33.373 00,0001,0002,1017.8,+21.8,054,0140,1792759473,33.387 00,0001,0002,1017.8,+21.6,054,0153,1792759773,33.408 00,0003,0005,1017.7,+21.9,054,0135,1792760073,33.388 00,0001,0002,1017.5,+21.9,054,0149,1792760373,33.388 00,0002,0003,1017.7,+21.8,053,0159,1792760673,33.427 00,0003,0005,1017.5,+21.8,052,0124,1792760973,33.427 00,0001,0002,1017.8,+21.9,052,0152,1792761273,33.428 00,0001,0002,1017.6,+21.6,052,0145,1792761573,33.428 00,0003,0005,1017.6,+21.8,051,0146,1792762173,33.469 00,0001,0002,1017.8,+21.8,051,0121,1792762473,33.49 00,0001,0002,1017.3,+22.0,052,0154,1792762773,33.49 00,0001,0002,1017.5,+22.1,052,0168,1792763073,33.509 00,0001,0002,1017.4,+21.8,052,0135,1792763373,33.496 00,0002,0003,1017.4,+21.6,054,0142,1792763673,33.496 00,0002,0003,1017.7,+21.6,052,0163,1792763973,33.53 00,0002,0003,1017.7,+21.5,052,0135,1792764273,33.49 00,0002,0003,1017.3,+21.6,051,0166,1792764573,33.509 00,0001,0002,1017.7,+21.5,053,0141,1792766073,33.571 00,0002,0003,1017.5,+21.3,053,0139,1792766373,33.537 00,0004,0006,1017.7,+21.2,053,0141,1792766673,33.611 00,0003,0005,1017.5,+21.1,054,0150,1792766973,33.571 00,0002,0003,1017.4,+21.1,051,0170,1792767273,33.59 00,0002,0003,1017.6,+20.6,052,0164,1792767573,33.591 00,0002,0003,1017.5,+20.7,053,0138,1792767873,33.589 00,0003,0005,1017.5,+20.8,053,0159,1792768173,33.652 00,0002,0003,1017.6,+20.6,052,0151,1792768473,33.655 00,0002,0003,1017.6,+20.3,051,0150,1792768773,33.63 00,0002,0003,1017.6,+20.6,052,0151,1792769073,33.67 00,0003,0005,1017.7,+20.7,051,0147,1792769373,33.713 00,0002,0003,1017.6,+20.6,052,0159,1792769673,33.671 00,0002,0003,1017.8,+20.4,052,0146,1792769973,33.671 00,0002,0003,1018.0,+20.3,052,0136,1792770273,33.691 00,0002,0003,1017.5,+20.6,051,0140,1792770573,33.71 00,0002,0003,1017.7,+20.4,051,0151,1792770873,33.692 00,0002,0003,1018.1,+20.3,052,0149,1792771173,33.67 00,0002,0003,1018.1,+20.3,053,0166,1792771473,33.69 00,0002,0003,1018.1,+20.3,053,0152,1792771773,33.693 00,0002,0003,1018.1,+20.3,051,0165,1792772073,33.737 00,0002,0003,1018.1,+20.1,053,0134,1792772373,33.751 00,0002,0003,1018.3,+20.3,053,0146,1792772673,33.751 00,0004,0006,1018.3,+20.3,052,0139,1792772973,33.735 00,0002,0003,1018.3,+20.0,053,0146,1792773273,33.755 00,0006,0008,1018.5,+20.1,051,0167,1792773573,33.771 00,0002,0003,1018.5,+20.1,052,0154,1792773873,33.784 00,0003,0005,1018.6,+19.8,052,0158,1792774173,33.75 00,0003,0005,1018.8,+19.9,052,0144,1792774473,33.79 00,0002,0003,1018.4,+19.7,052,0138,1792774773,33.81 00,0002,0003,1018.7,+20.0,052,0158,1792775073,33.832 00,0002,0003,1018.6,+19.8,052,0137,1792775373,33.83 00,0002,0003,1018.6,+19.8,052,0134,1792775673,33.831 00,0003,0005,1018.5,+19.6,052,0148,1792775973,33.81 00,0001,0002,1018.7,+19.8,052,0153,1792776273,33.854 00,0002,0003,1018.9,+19.8,053,0147,1792776573,33.872 00,0003,0005,1019.0,+20.0,053,0143,1792776873,33.831 00,0005,0007,1019.2,+20.1,053,0143,1792777173,33.892 00,0002,0003,1018.9,+20.0,053,0131,1792777473,33.893 00,0004,0006,1019.1,+19.9,054,0156,1792777773,33.891 00,0003,0005,1018.9,+20.0,053,0162,1792778073,33.891 00,0007,0010,1018.9,+20.0,053,0168,1792778373,33.893 00,0026,0036,1019.0,+20.2,053,0150,1792778673,33.928 00,0007,0010,1019.2,+20.1,052,0133,1792778973,33.898 00,0004,0006,1019.1,+20.3,052,0148,1792779273,33.899 00,0002,0003,1019.0,+20.3,051,0150,1792779573,33.958 00,0003,0005,1019.0,+20.3,051,0169,1792779873,33.919 00,0002,0003,1018.9,+20.3,051,0148,1792780173,33.972 00,0001,0002,1019.0,+20.4,051,0141,1792780473,33.993 00,0002,0003,1018.9,+20.1,051,0171,1792780773,33.99 00,0002,0003,1018.7,+20.2,052,0156,1792781073,33.965 00,0005,0007,1019.1,+20.0,053,0135,1792781373,33.971 00,0002,0003,1018.8,+19.9,053,0143,1792781674,34.026 00,0002,0003,1019.4,+20.1,053,0139,1792781973,33.994 00,0004,0006,1019.0,+20.0,053,0159,1792782274,34.033 00,0003,0005,1019.0,+20.0,053,0134,1792782574,34.031 00,0003,0005,1019.1,+19.9,053,0131,1792782874,34.044 00,0002,0003,1019.1,+20.0,053,0154,1792783174,34.031 00,0002,0003,1019.1,+20.0,054,0152,1792783474,34.031 00,0002,0003,1019.2,+19.9,054,0164,1792783774,34.023 00,0003,0005,1019.0,+20.0,054,0136,1792784074,34.051 00,0002,0003,1019.0,+20.0,054,0143,1792784374,34.072 00,0007,0010,1019.2,+19.9,054,0137,1792784674,34.111 00,0002,0003,1019.3,+20.4,053,0172,1792784974,34.071 00,0002,0003,1019.1,+20.2,053,0154,1792785274,34.102 00,0003,0005,1019.3,+20.3,053,0156,1792785574,34.098 00,0004,0006,1019.2,+20.2,052,0142,1792785874,34.13 00,0002,0003,1019.3,+19.9,053,0159,1792786174,34.132 00,0003,0005,1019.1,+19.3,059,0146,1792786474,34.151 00,0004,0006,1019.4,+19.5,058,0147,1792786774,34.13 00,0003,0005,1019.0,+19.0,060,0157,1792787074,34.15 00,0004,0006,1019.0,+19.0,061,0152,1792787374,34.122 00,0004,0006,1019.3,+18.8,062,0136,1792787674,34.19 00,0002,0003,1019.1,+18.6,062,0152,1792787974,34.192 00,0004,0006,1019.1,+18.3,062,0145,1792788274,34.218 00,0003,0005,1019.5,+18.2,063,0143,1792788574,34.19 00,0002,0003,1019.5,+18.4,061,0130,1792788874,34.19 00,0009,0012,1019.5,+18.5,060,0124,1792789174,34.229 00,0002,0003,1019.4,+18.5,060,0147,1792789474,34.19 00,0003,0005,1018.9,+18.3,060,0154,1792789774,34.249 00,0002,0003,1018.9,+18.8,058,0159,1792790074,34.217 00,0002,0003,1018.9,+18.8,059,0156,1792790374,34.207 00,0002,0003,1018.9,+18.3,059,0148,1792790674,34.229 00,0004,0006,1018.9,+18.6,058,0136,1792790974,34.23 00,0002,0003,1019.1,+18.6,058,0176,1792791274,34.262 00,0002,0003,1019.1,+18.4,060,0159,1792791574,34.27 00,0004,0006,1018.9,+18.5,059,0148,1792791874,34.29 00,0002,0003,1018.9,+18.2,059,0145,1792792174,34.309 00,0004,0006,1019.0,+18.3,059,0148,1792792474,34.3 00,0003,0005,1019.0,+18.3,060,0134,1792792774,34.311 00,0002,0003,1018.8,+18.2,060,0128,1792793074,34.332 00,0003,0005,1019.0,+18.3,060,0154,1792793374,34.311 00,0002,0003,1018.8,+18.2,059,0132,1792793674,34.31 00,0002,0003,1019.0,+18.3,058,0150,1792793974,34.311 00,0002,0003,1018.9,+18.3,058,0157,1792794274,34.351 00,0004,0006,1019.1,+18.2,058,0148,1792794574,34.363 00,0003,0005,1019.2,+18.1,060,0148,1792794874,34.331 00,0002,0003,1019.1,+17.9,060,0169,1792795174,34.372 00,0002,0003,1019.0,+18.2,059,0148,1792795474,34.351 00,0003,0005,1019.0,+18.3,058,0159,1792795774,34.412 00,0003,0005,1019.0,+18.4,058,0139,1792796074,34.392 00,0002,0003,1019.3,+18.4,058,0143,1792796374,34.372 00,0003,0005,1019.4,+18.1,060,0129,1792796674,34.432 00,0002,0003,1019.5,+18.2,060,0158,1792796974,34.416 00,0003,0005,1019.3,+18.0,061,0137,1792797274,34.41 00,0004,0006,1019.3,+17.9,061,0160,1792797574,34.436 00,0002,0003,1019.3,+17.7,061,0141,1792797874,34.415 00,0003,0005,1019.2,+17.5,061,0173,1792798174,34.48 00,0003,0005,1019.0,+17.6,061,0131,1792798474,34.439 00,0002,0003,1019.1,+17.5,060,0130,1792798774,34.475 00,0003,0005,1019.1,+17.6,060,0133,1792799074,34.456 00,0002,0003,1018.9,+17.7,060,0138,1792799374,34.495 00,0003,0005,1019.1,+17.6,060,0140,1792799674,34.495 00,0003,0005,1019.1,+16.8,062,0131,1792799974,34.508 00,0002,0003,1018.9,+16.7,062,0138,1792800274,34.494 00,0002,0003,1019.0,+16.6,063,0169,1792800574,34.515 00,0003,0005,1019.0,+16.9,063,0163,1792800874,34.514 00,0002,0003,1019.0,+16.8,064,0162,1792801174,34.562 00,0005,0007,1018.8,+16.7,064,0154,1792801474,34.514 00,0002,0003,1018.7,+16.5,064,0131,1792801774,34.559 00,0003,0005,1018.7,+16.5,065,0161,1792802074,34.554 00,0003,0005,1018.9,+17.1,063,0134,1792802374,34.534 00,0003,0005,1018.8,+17.5,063,0136,1792802674,34.602 00,0003,0005,1018.9,+17.8,063,0160,1792802974,34.553 00,0002,0003,1018.8,+17.7,064,0152,1792803274,34.582 00,0002,0003,1018.7,+18.2,062,0127,1792803574,34.576 00,0003,0005,1018.5,+17.9,063,0160,1792803874,34.634 00,0003,0005,1018.4,+18.4,063,0152,1792804174,34.594 00,0009,0012,1018.3,+18.3,062,0168,1792804474,34.592 00,0004,0006,1018.3,+18.3,062,0152,1792804774,34.602 00,0002,0003,1018.4,+18.0,063,0151,1792805074,34.633 00,0003,0005,1018.6,+18.0,063,0171,1792805374,34.654 00,0007,0010,1018.2,+18.0,063,0145,1792805674,34.636 00,0003,0005,1018.1,+18.3,062,0137,1792805974,34.626 00,0002,0003,1018.1,+18.3,062,0174,1792806274,34.715 00,0003,0005,1017.9,+18.2,063,0159,1792806574,34.694 00,0003,0005,1018.0,+17.8,063,0159,1792806874,34.713 00,0004,0006,1018.3,+17.5,064,0155,1792807174,34.735 00,0003,0005,1018.1,+16.7,065,0148,1792807474,34.713 00,0005,0007,1018.2,+16.3,066,0170,1792807774,34.735 00,0003,0005,1018.5,+16.2,066,0146,1792808074,34.712 00,0003,0005,1018.2,+16.1,066,0138,1792808374,34.734 00,0003,0005,1018.2,+16.1,066,0134,1792808674,34.773 00,0002,0003,1018.2,+16.1,066,0154,1792808974,34.734 00,0003,0005,1018.0,+16.3,066,0166,1792809274,34.753 00,0006,0008,1018.2,+16.3,066,0133,1792809574,34.774 00,0007,0010,1018.1,+16.5,066,0172,1792809874,34.813 00,0003,0005,1018.4,+16.5,065,0149,1792810174,34.774 00,0002,0003,1018.3,+16.5,066,0165,1792810474,34.794 00,0003,0005,1018.4,+16.4,066,0168,1792810774,34.817 00,0003,0005,1018.4,+16.7,065,0147,1792811074,34.832 00,0004,0006,1018.5,+16.7,065,0166,1792811374,34.852 00,0006,0008,1018.4,+16.8,065,0159,1792811674,34.832 00,0006,0008,1018.2,+16.9,064,0140,1792811974,34.854 00,0004,0006,1018.5,+16.8,064,0140,1792812274,34.895 00,0003,0005,1018.4,+16.8,064,0139,1792812574,34.875 00,0004,0006,1018.4,+16.8,065,0148,1792812874,34.855 00,0004,0006,1018.4,+16.5,065,0135,1792813174,34.88 00,0002,0003,1018.6,+16.5,065,0143,1792813474,34.853 00,0003,0005,1018.4,+16.2,065,0158,1792813774,34.915 00,0003,0005,1018.6,+15.9,066,0165,1792814074,34.895 00,0003,0005,1018.4,+16.1,066,0155,1792814374,34.894 00,0004,0006,1018.7,+16.4,065,0134,1792814674,34.915 00,0003,0005,1018.6,+16.5,066,0161,1792814974,34.942 00,0003,0005,1018.5,+16.2,066,0156,1792815274,34.935 00,0002,0003,1018.6,+16.5,065,0148,1792815574,34.994 00,0004,0006,1018.7,+16.6,065,0159,1792815874,34.995 00,0003,0005,1018.6,+16.5,064,0158,1792816174,34.975 00,0002,0003,1018.5,+16.5,064,0130,1792816474,34.976 00,0003,0005,1018.8,+16.7,064,0160,1792816774,34.995 00,0003,0005,1018.6,+16.5,065,0155,1792817075,35.016 00,0009,0012,1018.6,+16.3,066,0146,1792817374,34.976 00,0006,0008,1018.6,+16.6,065,0158,1792817675,35.018 00,0006,0008,1018.4,+16.4,066,0148,1792817975,35.016 00,0006,0008,1018.4,+16.4,066,0147,1792818275,35.075 00,0009,0012,1018.5,+16.6,065,0147,1792818575,35.018 00,0006,0008,1018.4,+16.5,065,0137,1792818875,35.036 00,0004,0006,1018.6,+16.8,065,0145,1792819175,35.056 00,0004,0006,1018.5,+16.8,065,0162,1792819475,35.075 00,0003,0005,1018.6,+16.8,065,0151,1792819775,35.095 00,0004,0006,1018.6,+16.6,065,0132,1792820075,35.074 00,0006,0008,1018.8,+16.9,065,0163,1792820375,35.073 00,0002,0003,1018.7,+17.1,065,0164,1792820675,35.073 00,0006,0008,1018.8,+17.3,064,0158,1792820975,35.315 00,0010,0013,1018.8,+17.5,063,0185,1792821275,35.721 00,0031,0043,1018.8,+17.8,062,0156,1792821575,35.135 00,0003,0005,1018.7,+17.5,063,0159,1792821875,35.113 00,0006,0008,1018.8,+17.4,064,0146,1792822175,35.154 00,0006,0008,1018.7,+17.8,062,0160,1792822475,35.154 00,0003,0005,1018.7,+17.8,062,0145,1792822775,35.157 00,0012,0016,1018.7,+18.1,062,0127,1792823075,35.174 00,0005,0007,1018.9,+17.9,063,0170,1792823375,35.154 00,0002,0003,1018.6,+18.0,062,0144,1792823675,35.216 00,0003,0005,1018.7,+18.0,062,0166,1792823975,35.195 00,0003,0005,1018.7,+18.1,062,0163,1792824275,35.215 00,0004,0006,1018.8,+18.1,062,0152,1792824575,35.183 00,0003,0005,1018.9,+17.9,062,0114,1792824875,35.216 00,0005,0007,1018.8,+18.3,062,0143,1792825175,35.235 00,0006,0008,1018.8,+18.6,061,0153,1792825475,35.254 00,0005,0007,1018.9,+18.6,062,0163,1792825775,35.255 00,0003,0005,1018.6,+18.8,061,0147,1792826075,35.253 00,0003,0005,1018.9,+18.9,061,0139,1792826375,35.233 00,0004,0006,1018.9,+19.3,060,0160,1792826675,35.274 00,0003,0005,1018.7,+19.5,060,0158,1792826975,35.33 00,0003,0005,1018.6,+19.7,059,0167,1792827275,35.294 00,0004,0006,1018.7,+19.8,059,0145,1792827575,35.335 00,0003,0005,1019.0,+19.9,058,0143,1792827875,35.295 00,0008,0011,1018.8,+19.8,058,0155,1792828175,35.314 00,0003,0005,1018.7,+19.8,058,0163,1792828475,35.356 00,0003,0005,1018.6,+20.0,058,0155,1792828775,35.316 00,0002,0003,1018.6,+20.2,058,0156,1792829075,35.354 00,0006,0008,1018.8,+20.5,057,0146,1792829375,35.355 00,0004,0006,1018.8,+20.3,057,0138,1792829675,35.355 00,0002,0003,1018.6,+19.8,058,0152,1792829975,35.376 00,0003,0005,1018.7,+20.1,058,0148,1792830275,35.389 00,0004,0006,1018.5,+20.0,058,0155,1792830575,35.393 00,0004,0006,1018.7,+20.0,058,0158,1792830875,35.395 00,0003,0005,1018.8,+20.1,058,0163,1792831175,35.415 00,0003,0005,1018.8,+20.3,058,0143,1792831475,35.456 00,0003,0005,1018.6,+20.1,058,0144,1792831775,35.415 00,0004,0006,1018.5,+20.3,057,0140,1792832075,35.456 00,0003,0005,1018.5,+20.8,056,0124,1792832375,35.485 00,0004,0006,1018.6,+20.4,056,0159,1792832675,35.495 00,0004,0006,1018.7,+21.0,056,0153,1792832975,35.455 00,0003,0005,1018.4,+21.0,056,0152,1792833275,35.477 00,0006,0008,1018.3,+21.1,055,0143,1792833575,35.458 00,0006,0008,1018.1,+21.1,056,0156,1792833875,35.514 00,0005,0007,1018.4,+21.2,055,0129,1792834175,35.514 00,0004,0006,1018.2,+21.0,055,0144,1792834475,35.534 00,0005,0007,1018.5,+21.2,055,0144,1792834775,35.534 00,0003,0005,1018.4,+21.3,054,0155,1792835075,35.534 00,0004,0006,1018.2,+21.3,055,0128,1792835375,35.534 00,0003,0005,1018.1,+21.2,054,0150,1792835675,35.555 00,0003,0005,1018.1,+21.2,055,0176,1792835975,35.58 00,0011,0015,1018.0,+21.4,055,0154,1792836275,35.594 00,0004,0006,1018.0,+21.5,054,0164,1792836575,35.556 00,0003,0005,1018.0,+21.7,054,0141,1792836875,35.554 00,0002,0003,1017.9,+21.4,054,0153,1792837175,35.595 00,0004,0006,1017.8,+21.6,054,0137,1792837475,35.621 00,0006,0008,1017.7,+21.8,054,0137,1792837775,35.594 00,0002,0003,1017.9,+21.9,054,0157,1792838075,35.613 00,0003,0005,1017.9,+22.0,055,0140,1792838375,35.605 00,0003,0005,1017.8,+21.9,055,0157,1792838675,35.616 00,0004,0006,1017.5,+22.0,055,0145,1792838975,35.659 00,0003,0005,1017.3,+22.1,055,0154,1792839275,35.635 00,0003,0005,1017.7,+22.4,055,0145,1792839575,35.696 00,0005,0007,1017.5,+22.3,055,0143,1792839875,35.675 00,0009,0012,1017.4,+22.5,055,0146,1792840175,35.711 00,0006,0008,1017.2,+22.4,055,0160,1792840475,35.693 00,0003,0005,1017.3,+22.4,054,0151,1792840775,35.725 00,0003,0005,1017.2,+22.7,054,0135,1792841075,35.694 00,0005,0007,1017.3,+22.7,055,0154,1792841375,35.74 00,0003,0005,1017.2,+22.4,055,0149,1792841675,35.714 00,0003,0005,1017.4,+22.8,054,0151,1792841975,35.696 00,0003,0005,1017.4,+22.8,054,0160,1792842275,35.752 00,0004,0006,1017.4,+22.8,054,0142,1792842575,35.755 00,0002,0003,1017.2,+22.8,054,0143,1792842875,35.755 00,0003,0005,1017.3,+22.9,053,0147,1792843175,35.779 00,0003,0005,1017.2,+22.8,053,0142,1792843475,35.776 00,0003,0005,1017.3,+22.8,052,0142,1792843775,35.774 00,0002,0003,1017.0,+22.9,052,0137,1792844075,35.776 00,0002,0003,1017.0,+22.6,054,0142,1792844375,35.815 00,0005,0007,1016.9,+22.7,053,0147,1792844675,35.824 00,0003,0005,1016.6,+22.4,053,0130,1792844975,35.792 00,0002,0003,1016.8,+22.6,053,0156,1792845275,35.853 00,0004,0006,1016.7,+22.5,053,0133,1792845575,35.842 00,0002,0003,1016.7,+22.3,054,0157,1792845875,35.833 00,0003,0005,1016.6,+22.5,054,0144,1792846175,35.854 00,0003,0005,1016.8,+22.3,054,0159,1792846475,35.854 00,0002,0003,1016.8,+22.2,053,0150,1792846775,35.874 00,0002,0003,1016.7,+22.2,053,0143,1792847075,35.853 00,0003,0005,1016.6,+22.2,053,0144,1792847375,35.893 00,0002,0003,1016.4,+22.0,053,0114,1792847675,35.893 00,0002,0003,1016.3,+22.0,053,0147,1792847975,35.892 00,0002,0003,1016.5,+21.9,053,0165,1792848275,35.915 00,0002,0003,1016.5,+22.0,054,0157,1792848575,35.903 00,0002,0003,1016.5,+22.1,053,0150,1792848875,35.934 00,0002,0003,1016.3,+22.0,053,0151,1792849175,35.944 00,0002,0003,1016.3,+21.8,053,0144,1792849475,35.937 00,0002,0003,1016.2,+21.9,054,0149,1792849775,35.986 00,0002,0003,1016.1,+21.8,053,0127,1792850075,35.954 00,0003,0005,1016.1,+21.9,054,0145,1792850375,35.976 00,0002,0003,1016.2,+21.7,054,0147,1792850675,35.993 00,0003,0005,1016.4,+21.7,054,0138,1792850976,36.001 00,0002,0003,1016.1,+21.5,054,0149,1792851275,35.992 00,0002,0003,1016.2,+21.6,053,0154,1792851576,36.023 00,0003,0005,1016.0,+21.5,054,0136,1792851876,36.005 00,0002,0003,1016.1,+21.6,054,0138,1792852176,36.075 00,0002,0003,1015.9,+21.5,055,0156,1792852476,36.061 00,0002,0003,1016.2,+21.4,056,0137,1792852776,36.074 00,0002,0003,1016.1,+21.5,054,0166,1792853076,36.077 00,0001,0002,1016.1,+21.4,055,0159,1792853376,36.054 00,0001,0002,1016.2,+21.2,056,0140,1792853676,36.075 00,0002,0003,1016.2,+21.2,056,0155,1792853976,36.055 00,0001,0002,1016.0,+21.2,056,0136,1792854276,36.103 00,0001,0002,1016.4,+21.2,056,0149,1792854576,36.075 00,0001,0002,1016.2,+21.1,056,0148,1792854876,36.075 00,0002,0003,1016.4,+21.0,057,0148,1792855176,36.124 00,0001,0002,1016.3,+21.1,056,0144,1792855476,36.171 00,0001,0002,1016.6,+21.1,057,0151,1792855776,36.135 00,0002,0003,1016.2,+21.1,057,0157,1792856076,36.136 00,0001,0002,1016.4,+20.9,058,0162,1792856376,36.168 00,0001,0002,1016.3,+21.1,056,0147,1792856676,36.163 00,0002,0003,1016.4,+21.0,057,0145,1792856976,36.156 00,0001,0002,1016.3,+20.9,057,0175,1792857276,36.164 00,0001,0002,1016.3,+21.2,057,0156,1792857576,36.135 00,0002,0003,1016.2,+20.8,057,0144,1792857876,36.162 00,0002,0003,1016.1,+21.1,058,0184,1792858176,36.229 00,0002,0003,1016.1,+20.8,058,0138,1792858476,36.214 00,0002,0003,1016.2,+20.9,058,0132,1792858776,36.226 00,0002,0003,1016.4,+20.9,058,0151,1792859076,36.204 00,0004,0006,1016.2,+20.8,059,0155,1792859376,36.219 00,0001,0002,1016.4,+20.6,059,0156,1792859676,36.237 00,0002,0003,1016.6,+20.7,059,0148,1792859976,36.216 00,0002,0003,1016.6,+20.7,058,0152,1792860276,36.255 00,0001,0002,1016.5,+20.7,059,0149,1792860576,36.236 00,0002,0003,1016.3,+20.6,059,0157,1792860876,36.256 00,0003,0005,1016.4,+20.6,058,0148,1792861176,36.311 00,0002,0003,1016.6,+20.6,059,0147,1792861476,36.28 00,0001,0002,1016.4,+20.6,058,0159,1792861776,36.294 00,0001,0002,1016.1,+20.4,059,0154,1792862076,36.296 00,0003,0005,1016.3,+20.4,059,0158,1792862376,36.338 00,0002,0003,1016.3,+20.4,059,0134,1792862676,36.316 00,0002,0003,1016.2,+20.4,059,0140,1792862976,36.315 00,0002,0003,1016.3,+20.2,058,0161,1792863276,36.316 00,0002,0003,1016.5,+20.2,058,0165,1792863576,36.354 00,0002,0003,1016.2,+20.2,058,0179,1792863876,36.375 00,0002,0003,1016.0,+20.0,058,0145,1792864176,36.383 00,0001,0002,1016.4,+20.2,058,0151,1792864476,36.382 00,0002,0003,1016.2,+20.1,059,0145,1792864776,36.354 00,0002,0003,1016.0,+20.1,059,0171,1792865076,36.353 00,0001,0002,1016.2,+20.2,058,0162,1792865376,36.414 00,0002,0003,1016.2,+20.2,058,0161,1792865676,36.373 00,0003,0005,1016.1,+20.1,058,0137,1792865976,36.447 00,0002,0003,1016.1,+20.0,059,0157,1792866276,36.434 00,0002,0003,1016.3,+20.1,058,0148,1792866576,36.435 00,0001,0002,1016.3,+20.1,058,0156,1792866876,36.416 00,0003,0005,1016.4,+20.0,058,0156,1792867176,36.441 00,0002,0003,1016.0,+20.0,058,0145,1792867476,36.474 00,0001,0002,1016.2,+19.9,058,0148,1792867776,36.454 00,0001,0002,1016.2,+19.9,058,0163,1792868076,36.476 00,0002,0003,1016.3,+19.9,058,0155,1792868376,36.494 00,0002,0003,1016.4,+19.9,058,0146,1792868676,36.506 00,0002,0003,1016.4,+20.0,058,0138,1792868976,36.499 00,0002,0003,1016.4,+19.9,058,0144,1792869276,36.495 00,0002,0003,1016.3,+20.0,057,0163,1792869576,36.498 00,0004,0006,1016.4,+20.1,058,0156,1792869876,36.557 00,0001,0002,1016.4,+20.0,058,0157,1792870176,36.575 00,0001,0002,1016.5,+20.0,058,0142,1792870476,36.535 00,0002,0003,1016.5,+19.9,058,0135,1792870776,36.534 00,0013,0017,1016.6,+20.3,057,0156,1792871076,36.555 00,0003,0005,1016.5,+20.0,058,0145,1792871376,36.573 00,0002,0003,1016.5,+19.9,058,0124,1792871676,36.582 00,0002,0003,1016.5,+19.7,058,0148,1792871976,36.589 00,0002,0003,1016.3,+19.4,058,0144,1792872276,36.594 00,0001,0002,1016.5,+19.6,058,0134,1792872576,36.601 00,0004,0006,1016.2,+19.5,058,0155,1792872876,36.594 00,0109,0148,1016.2,+19.8,058,0174,1792873176,36.634 00,0009,0012,1016.2,+19.8,058,0147,1792873476,36.659 00,0002,0003,1016.5,+19.6,058,0162,1792873776,36.661 00,0004,0006,1016.2,+19.7,058,0144,1792874076,36.654 00,0002,0003,1016.5,+19.5,058,0146,1792874376,36.655 00,0002,0003,1016.3,+19.5,058,0137,1792874676,36.678 00,0002,0003,1016.3,+19.4,058,0162,1792874976,36.654 00,0001,0002,1016.2,+19.4,059,0132,1792875276,36.672 00,0002,0003,1016.5,+19.6,058,0122,1792875576,36.714 00,0001,0002,1016.3,+19.3,058,0156,1792875876,36.692 00,0001,0002,1016.3,+19.5,058,0148,1792876176,36.761 00,0001,0002,1016.0,+19.4,058,0145,1792876476,36.752 00,0001,0002,1016.2,+19.3,058,0165,1792876776,36.713 00,0002,0003,1016.3,+19.1,059,0140,1792877076,36.72 00,0002,0003,1016.3,+19.0,059,0165,1792877376,36.732 00,0002,0003,1016.1,+19.1,059,0138,1792877676,36.725 00,0002,0003,1016.3,+19.2,058,0129,1792877976,36.775 00,0001,0002,1016.1,+19.3,058,0137,1792878276,36.754 00,0001,0002,1016.0,+19.3,058,0142,1792878576,36.793 00,0001,0002,1016.2,+19.2,058,0142,1792878876,36.774 00,0001,0002,1016.0,+19.2,058,0143,1792879176,36.797 00,0001,0002,1015.9,+19.6,057,0144,1792879476,36.815 00,0003,0005,1015.9,+19.6,057,0136,1792879776,36.818 00,0001,0002,1016.0,+19.5,057,0166,1792880076,36.792 00,0005,0007,1015.9,+19.4,058,0149,1792880376,36.815 00,0001,0002,1015.7,+19.5,057,0159,1792880676,36.854 00,0002,0003,1016.0,+19.4,057,0150,1792880976,36.814 00,0002,0003,1015.9,+19.6,057,0138,1792881276,36.867 00,0002,0003,1016.0,+19.4,058,0144,1792881576,36.874 00,0002,0003,1015.9,+19.4,057,0161,1792881876,36.855 00,0001,0002,1015.7,+19.3,058,0149,1792882176,36.873 00,0003,0005,1015.7,+19.5,058,0162,1792882476,36.875 00,0001,0002,1016.0,+19.4,058,0169,1792882776,36.88 00,0001,0002,1015.9,+19.3,058,0149,1792883076,36.914 00,0001,0002,1015.8,+19.4,058,0164,1792883376,36.893 00,0001,0002,1015.6,+19.3,058,0134,1792883676,36.938 00,0001,0002,1015.6,+19.1,058,0143,1792883976,36.935 00,0003,0005,1015.7,+19.0,058,0139,1792884276,36.934 00,0003,0005,1015.9,+19.0,058,0141,1792884576,36.914 00,0002,0003,1015.7,+18.9,059,0140,1792884876,36.913 00,0001,0002,1015.6,+18.9,059,0135,1792885176,36.955 00,0002,0003,1015.5,+18.9,060,0127,1792885476,36.967 00,0001,0002,1015.5,+18.9,059,0147,1792885776,36.953 00,0003,0005,1015.9,+18.6,060,0166,1792886076,36.975 00,0002,0003,1015.7,+18.8,061,0148,1792886376,36.981 00,0003,0005,1015.7,+18.8,061,0151,1792886677,37.015 00,0001,0002,1015.6,+18.8,061,0173,1792886976,36.986 00,0001,0002,1015.7,+19.0,061,0141,1792887277,37.033 00,0002,0003,1015.5,+18.8,061,0146,1792887577,37.023 00,0001,0002,1015.6,+18.7,061,0142,1792887877,37.013 00,0002,0003,1015.5,+18.8,061,0153,1792888177,37.013 00,0001,0002,1015.5,+18.9,061,0153,1792888477,37.039 00,0002,0003,1015.4,+19.0,060,0153,1792888777,37.034 00,0002,0003,1015.4,+19.1,060,0138,1792889077,37.033 00,0002,0003,1015.4,+19.1,059,0150,1792889377,37.054 00,0002,0003,1015.4,+19.2,059,0150,1792889677,37.093 00,0002,0003,1015.3,+19.1,059,0155,1792889977,37.115 00,0001,0002,1015.3,+18.7,059,0147,1792890277,37.114 00,0002,0003,1015.2,+18.7,059,0163,1792890577,37.095 00,0002,0003,1015.2,+19.0,058,0145,1792890877,37.114 00,0001,0002,1015.5,+18.7,059,0156,1792891177,37.113 00,0001,0002,1015.1,+18.7,062,0148,1792891477,37.158 00,0001,0002,1015.1,+18.6,063,0149,1792891777,37.153 00,0001,0002,1015.1,+18.5,064,0161,1792892077,37.174 00,0005,0007,1015.0,+18.5,064,0159,1792892377,37.174 00,0002,0003,1015.1,+18.4,063,0152,1792892677,37.185 00,0002,0003,1015.1,+18.5,061,0149,1792892977,37.189 00,0001,0002,1015.2,+18.4,062,0154,1792893277,37.174 00,0002,0003,1014.8,+18.2,064,0148,1792893577,37.175 00,0002,0003,1014.9,+18.3,064,0140,1792893877,37.174 00,0001,0002,1015.2,+17.9,065,0156,1792894177,37.309 00,0001,0002,1015.3,+18.0,065,0169,1792894477,37.327 00,0002,0003,1015.1,+17.9,065,0151,1792894777,37.35 00,0002,0003,1015.3,+17.6,065,0164,1792895077,37.349 00,0002,0003,1015.1,+17.5,065,0157,1792895377,37.361 00,0004,0006,1015.1,+17.1,065,0127,1792895677,37.326 00,0001,0002,1015.2,+17.1,065,0153,1792895977,37.367 00,0001,0002,1015.1,+16.8,066,0130,1792896277,37.408 00,0059,0079,1015.1,+17.0,066,0138,1792896577,37.392 00,0002,0003,1015.2,+17.1,065,0156,1792896877,37.408 00,0003,0005,1015.1,+17.2,065,0165,1792897177,37.439 00,0002,0003,1015.3,+17.0,066,0153,1792897477,37.435 00,0003,0005,1015.0,+17.2,065,0152,1792897777,37.447 00,0002,0003,1015.0,+17.8,064,0155,1792898077,37.455 00,0002,0003,1015.1,+18.1,064,0173,1792898377,37.455 00,0002,0003,1014.8,+18.2,064,0131,1792898677,37.5 00,0002,0003,1015.2,+18.4,064,0156,1792898977,37.508 00,0001,0002,1015.0,+18.6,064,0154,1792899277,37.467 00,0003,0005,1015.0,+18.5,065,0151,1792899577,37.47 00,0003,0005,1014.8,+18.2,065,0160,1792899877,37.528 00,0002,0003,1015.0,+17.7,065,0148,1792900177,37.551 00,0002,0003,1015.1,+17.6,065,0165,1792900477,37.51 00,0004,0006,1014.9,+17.4,065,0167,1792900777,37.53 00,0002,0003,1015.3,+17.3,066,0159,1792901077,37.509 00,0002,0003,1015.0,+17.4,066,0131,1792901377,37.548 00,0002,0003,1015.3,+17.7,065,0136,1792901677,37.568 00,0002,0003,1015.1,+17.6,066,0148,1792901977,37.641 00,0002,0003,1015.4,+17.3,066,0154,1792902277,37.55 00,0001,0002,1015.2,+17.0,067,0136,1792902577,37.59 00,0003,0005,1015.2,+16.9,066,0145,1792902877,37.452 00,0002,0003,1015.1,+17.0,066,0145,1792903177,37.478 00,0001,0002,1015.0,+16.9,067,0143,1792903477,37.471 00,0003,0005,1015.2,+16.8,067,0149,1792903777,37.472 00,0002,0003,1015.1,+16.9,066,0154,1792904077,37.472 00,0002,0003,1015.0,+16.9,067,0160,1792904377,37.451 00,0002,0003,1015.4,+17.0,067,0128,1792904677,37.485 00,0002,0003,1015.4,+17.1,067,0148,1792904977,37.506 00,0001,0002,1015.4,+17.2,066,0147,1792905277,37.516 00,0002,0003,1015.4,+17.3,066,0135,1792905577,37.517 00,0002,0003,1015.5,+17.2,067,0142,1792905877,37.536 00,0002,0003,1015.7,+17.1,067,0149,1792906177,37.548 00,0002,0003,1015.7,+17.1,066,0151,1792906477,37.534 00,0001,0002,1015.9,+17.2,066,0148,1792906777,37.554 00,0002,0003,1015.8,+17.0,066,0146,1792907077,37.576 00,0001,0002,1015.7,+17.1,066,0170,1792907377,37.575 00,0003,0005,1015.7,+17.1,066,0155,1792907677,37.574 00,0003,0005,1015.7,+17.2,066,0149,1792907977,37.575 00,0037,0050,1015.8,+17.4,065,0163,1792908277,37.595 00,0011,0015,1015.8,+17.7,064,0125,1792908577,37.634 00,0002,0003,1016.0,+17.9,064,0136,1792908877,37.635 00,0002,0003,1016.0,+17.9,065,0141,1792909177,37.655 00,0002,0003,1016.1,+18.1,064,0138,1792909477,37.634 00,0003,0005,1015.7,+18.2,064,0150,1792909777,37.673 00,0002,0003,1016.0,+18.4,063,0145,1792910077,37.65 00,0002,0003,1016.1,+18.5,062,0136,1792910377,37.656 00,0098,0132,1015.9,+18.5,062,0164,1792910677,37.653 00,0002,0003,1015.9,+18.5,062,0153,1792910977,37.712 00,0038,0052,1015.8,+18.8,061,0172,1792911277,37.713 00,0001,0002,1015.8,+18.6,062,0160,1792911577,37.715 00,0002,0003,1015.9,+18.7,061,0150,1792911877,37.675 00,0002,0003,1015.6,+18.8,062,0148,1792912177,37.713 00,0002,0003,1015.8,+18.4,063,0146,1792912477,37.713 00,0002,0003,1015.7,+18.5,063,0141,1792912777,37.735 00,0002,0003,1015.6,+18.7,063,0169,1792913077,37.75 00,0002,0003,1015.9,+18.9,062,0151,1792913377,37.752 00,0002,0003,1015.9,+19.0,062,0138,1792913677,37.754 00,0001,0002,1015.6,+19.1,062,0143,1792913977,37.793 00,0002,0003,1015.5,+19.1,062,0140,1792914277,37.817 00,0003,0005,1015.4,+19.2,062,0141,1792914577,37.823 00,0001,0002,1015.5,+19.2,062,0120,1792914877,37.817 00,0002,0003,1015.5,+19.2,063,0139,1792915177,37.794 00,0001,0002,1015.4,+19.2,062,0133,1792915477,37.815 00,0002,0003,1015.7,+19.2,061,0153,1792915777,37.814 00,0002,0003,1015.8,+19.2,061,0160,1792916077,37.813 00,0001,0002,1015.6,+19.3,062,0145,1792916377,37.852 00,0002,0003,1015.7,+19.5,061,0160,1792916677,37.847 00,0002,0003,1015.6,+19.6,060,0153,1792916977,37.853 00,0002,0003,1015.6,+19.7,060,0145,1792917277,37.895 00,0003,0005,1015.7,+19.9,060,0143,1792917577,37.892 00,0002,0003,1015.8,+20.0,060,0111,1792917877,37.896 00,0001,0002,1015.5,+20.1,060,0130,1792918177,37.939 00,0002,0003,1015.4,+20.2,060,0150,1792918477,37.922 00,0002,0003,1015.4,+20.1,060,0151,1792918777,37.912 00,0001,0002,1015.4,+20.2,060,0131,1792919077,37.952 00,0001,0002,1015.6,+20.1,060,0152,1792919377,37.933 00,0001,0002,1015.9,+20.4,059,0142,1792919677,37.918 00,0002,0003,1015.5,+20.5,060,0153,1792919977,37.96 00,0002,0003,1015.4,+20.2,060,0151,1792920277,37.975 00,0002,0003,1015.6,+20.3,059,0150,1792920577,37.973 00,0004,0006,1015.4,+20.5,060,0159,1792920877,37.976 00,0002,0003,1015.5,+20.9,059,0148,1792921177,37.994 00,0002,0003,1015.6,+20.6,059,0150,1792921477,37.994 00,0002,0003,1015.5,+20.5,060,0157,1792921777,37.993 00,0002,0003,1015.2,+20.4,060,0147,1792922078,38.016 00,0004,0006,1015.3,+20.4,060,0137,1792922378,38.055 00,0002,0003,1015.1,+20.4,060,0149,1792922678,38.016 00,0002,0003,1015.4,+20.8,060,0151,1792922978,38.013 00,0002,0003,1015.2,+21.1,058,0143,1792923278,38.052 00,0003,0005,1014.8,+20.9,059,0167,1792923578,38.094 00,0002,0003,1014.8,+20.8,059,0139,1792923878,38.074 00,0003,0005,1014.6,+20.9,059,0139,1792924178,38.074 00,0002,0003,1014.8,+21.0,058,0154,1792924478,38.096 00,0002,0003,1015.0,+21.0,059,0155,1792924778,38.096 00,0002,0003,1014.7,+21.3,058,0169,1792925078,38.138 00,0002,0003,1014.7,+21.3,059,0144,1792925378,38.156 00,0003,0005,1015.1,+21.0,059,0143,1792925678,38.133 00,0003,0005,1014.9,+21.0,059,0146,1792925978,38.136 00,0002,0003,1014.8,+20.9,058,0137,1792926278,38.154 00,0003,0005,1014.9,+21.0,058,0153,1792926578,38.173 00,0005,0007,1014.4,+21.5,058,0158,1792926878,38.133 00,0002,0003,1014.3,+21.5,058,0142,1792927178,38.197 00,0002,0003,1014.7,+21.6,057,0151,1792927478,38.192 00,0002,0003,1014.5,+21.8,057,0152,1792927778,38.194 00,0002,0003,1014.3,+22.1,056,0177,1792928078,38.175 00,0003,0005,1014.2,+22.0,056,0145,1792928378,38.24 00,0002,0003,1014.3,+22.0,055,0144,1792928678,38.234 00,0002,0003,1014.3,+22.1,055,0134,1792928978,38.193 00,0002,0003,1014.6,+22.3,051,0128,1792929278,38.238 00,0001,0002,1014.3,+22.4,050,0131,1792929578,38.234 00,0001,0002,1014.5,+22.3,050,0171,1792929878,38.262 00,0001,0002,1014.4,+22.2,050,0151,1792930178,38.273 00,0002,0003,1014.4,+22.1,050,0136,1792930478,38.32 00,0001,0002,1014.6,+22.2,050,0142,1792930778,38.293 00,0002,0003,1014.5,+22.2,050,0157,1792931078,38.319 00,0001,0002,1014.0,+22.4,050,0141,1792931378,38.315 00,0001,0002,1013.9,+22.3,050,0151,1792931678,38.331 00,0001,0002,1014.0,+22.3,050,0151,1792931978,38.333 00,0001,0002,1014.1,+22.3,051,0143,1792932278,38.352 00,0001,0002,1014.5,+22.2,051,0146,1792932578,38.334 00,0002,0003,1014.3,+22.1,052,0148,1792932878,38.353 00,0001,0002,1014.1,+22.0,052,0163,1792933178,38.356 00,0001,0002,1014.2,+22.0,051,0140,1792933478,38.334 00,0001,0002,1014.1,+21.9,052,0135,1792933778,38.333 00,0002,0003,1014.3,+21.9,053,0168,1792934078,38.393 00,0001,0002,1014.1,+22.0,051,0147,1792934378,38.394 00,0001,0002,1014.3,+22.2,052,0131,1792934678,38.374 00,0001,0002,1014.0,+22.0,052,0155,1792934978,38.379 00,0002,0003,1014.0,+21.9,052,0155,1792935278,38.444 00,0001,0002,1013.9,+21.6,053,0160,1792935578,38.415 00,0001,0002,1014.0,+21.7,053,0166,1792935878,38.394 00,0001,0002,1013.9,+21.5,054,0132,1792936178,38.434 00,0001,0002,1013.9,+21.5,054,0171,1792936478,38.435 00,0001,0002,1014.1,+21.3,055,0140,1792936778,38.454 00,0001,0002,1014.1,+21.4,055,0146,1792937078,38.454 00,0002,0003,1014.1,+21.3,055,0161,1792937378,38.493 00,0001,0002,1014.0,+21.3,055,0169,1792937678,38.475 00,0001,0002,1013.6,+21.5,055,0154,1792937978,38.513 00,0004,0006,1013.6,+21.8,055,0146,1792938278,38.526 00,0002,0003,1013.7,+21.5,056,0147,1792938578,38.475 00,0002,0003,1013.7,+21.5,056,0163,1792938878,38.534 00,0004,0006,1013.8,+21.3,056,0151,1792939178,38.556 00,0010,0013,1013.7,+21.4,057,0147,1792939478,38.54 00,0006,0008,1013.7,+21.4,056,0153,1792939778,38.552 00,0008,0011,1013.8,+21.3,056,0136,1792940078,38.541 00,0003,0005,1013.6,+21.2,057,0148,1792940378,38.513 00,0005,0007,1013.8,+21.2,058,0169,1792940678,38.553 00,0003,0005,1013.7,+21.1,057,0143,1792940978,38.573 00,0005,0007,1013.9,+20.9,058,0114,1792941278,38.573 00,0003,0005,1013.6,+20.8,058,0128,1792941578,38.573 00,0003,0005,1014.0,+21.0,057,0133,1792941878,38.594 00,0002,0003,1014.0,+20.9,058,0131,1792942178,38.581 00,0002,0003,1013.8,+20.8,058,0149,1792942478,38.634 00,0002,0003,1013.8,+20.8,057,0125,1792942778,38.634 00,0003,0005,1013.9,+20.8,057,0142,1792943078,38.636 00,0004,0006,1014.1,+20.7,058,0147,1792943378,38.622 00,0002,0003,1013.8,+20.9,058,0149,1792943678,38.636 00,0004,0006,1014.1,+21.0,057,0150,1792943978,38.676 00,0112,0151,1013.9,+20.9,057,0146,1792944278,38.656 00,0025,0034,1013.9,+20.8,057,0136,1792944578,38.694 00,0016,0022,1013.9,+20.8,058,0141,1792944878,38.656 00,0008,0011,1014.0,+20.8,058,0141,1792945178,38.696 00,0015,0021,1013.9,+20.9,057,0146,1792945478,38.695 00,0012,0016,1014.0,+20.8,058,0126,1792945778,38.719 00,0010,0013,1014.2,+20.9,058,0145,1792946078,38.721 00,0021,0028,1013.9,+20.9,058,0134,1792946378,38.738 00,0025,0034,1014.1,+20.8,059,0163,1792946678,38.714 00,0006,0008,1014.3,+20.8,059,0160,1792946978,38.743 00,0003,0005,1014.1,+20.7,058,0160,1792947278,38.737 00,0005,0007,1014.2,+20.9,058,0152,1792947578,38.716 00,0006,0008,1014.4,+20.7,058,0140,1792947878,38.774 00,0007,0010,1014.4,+20.7,058,0158,1792948178,38.753 00,0004,0006,1014.3,+20.8,058,0125,1792948478,38.776 00,0004,0006,1014.1,+20.8,058,0159,1792948778,38.774 00,0002,0003,1014.1,+21.0,058,0151,1792949078,38.793 00,0003,0005,1014.1,+20.9,058,0146,1792949378,38.794 00,0003,0005,1014.3,+21.0,057,0125,1792949678,38.821 00,0002,0003,1014.3,+21.1,058,0138,1792949978,38.813 00,0005,0007,1014.0,+21.0,058,0138,1792950278,38.817 00,0005,0007,1014.3,+20.8,058,0133,1792950578,38.835 00,0003,0005,1014.2,+20.7,058,0152,1792950878,38.854 00,0003,0005,1014.2,+20.7,058,0140,1792951178,38.873 00,0004,0006,1014.2,+20.9,058,0146,1792951478,38.872 00,0005,0007,1014.2,+20.9,057,0128,1792951778,38.893 00,0004,0006,1014.2,+20.8,058,0149,1792952078,38.892 00,0004,0006,1013.8,+20.8,058,0158,1792952378,38.883 00,0003,0005,1013.9,+20.7,059,0144,1792952678,38.898 00,0003,0005,1014.0,+20.8,060,0144,1792952978,38.913 00,0003,0005,1014.2,+20.6,060,0149,1792953278,38.894 00,0003,0005,1014.3,+20.7,059,0141,1792953578,38.934 00,0002,0003,1014.2,+20.7,061,0168,1792953878,38.96 00,0004,0006,1014.1,+20.8,060,0135,1792954178,38.958 00,0002,0003,1014.0,+20.9,060,0164,1792954478,38.968 00,0002,0003,1014.2,+20.7,060,0174,1792954778,38.998 00,0002,0003,1013.9,+20.9,060,0136,1792955078,38.993 00,0004,0006,1013.8,+20.7,060,0149,1792955378,38.993 00,0002,0003,1013.8,+20.9,061,0146,1792955678,38.987 00,0003,0005,1014.0,+20.8,061,0126,1792955979,39.012 00,0003,0005,1013.8,+20.7,061,0137,1792956278,38.999 00,0003,0005,1013.9,+21.0,061,0141,1792956579,39.008 00,0002,0003,1014.0,+21.0,061,0135,1792956879,39.062 00,0003,0005,1013.7,+21.2,061,0157,1792957179,39.035 00,0004,0006,1013.9,+20.9,061,0156,1792957479,39.054 00,0002,0003,1013.8,+20.9,061,0144,1792957779,39.027 00,0002,0003,1013.9,+21.0,060,0159,1792958079,39.055 00,0003,0005,1013.9,+20.9,062,0142,1792958379,39.096 00,0002,0003,1013.7,+20.9,062,0138,1792958679,39.096 00,0004,0006,1013.8,+21.2,061,0145,1792958979,39.116 00,0003,0005,1013.5,+21.1,060,0147,1792959279,39.125 00,0003,0005,1013.5,+21.0,061,0152,1792959579,39.087 00,0005,0007,1013.5,+21.0,061,0147,1792959879,39.096 00,0004,0006,1013.6,+21.2,061,0160,1792960179,39.147 00,0003,0005,1013.5,+21.1,061,0161,1792960479,39.117 00,0004,0006,1013.6,+21.0,061,0145,1792960779,39.115 00,0004,0006,1013.9,+21.2,060,0164,1792961079,39.135 00,0003,0005,1013.7,+21.2,060,0149,1792961379,39.155 00,0003,0005,1013.5,+21.3,060,0141,1792961679,39.165 00,0003,0005,1013.8,+21.5,061,0129,1792961979,39.175 00,0004,0006,1013.6,+21.4,060,0137,1792962279,39.154 00,0004,0006,1013.3,+21.3,060,0152,1792962579,39.223 00,0003,0005,1013.4,+21.2,061,0171,1792962879,39.185 00,0005,0007,1013.6,+21.2,060,0140,1792963179,39.188 00,0003,0005,1013.3,+21.3,060,0140,1792963479,39.195 00,0005,0007,1013.5,+21.1,060,0138,1792963779,39.214 00,0005,0007,1013.4,+21.1,061,0155,1792964079,39.234 00,0005,0007,1013.5,+21.1,061,0148,1792964379,39.216 00,0004,0006,1013.2,+21.2,060,0157,1792964679,39.277 00,0003,0005,1013.2,+21.3,060,0139,1792964979,39.255 00,0005,0007,1013.4,+21.4,061,0143,1792965279,39.272 00,0004,0006,1013.3,+21.4,061,0140,1792965579,39.254 00,0005,0007,1013.4,+21.3,061,0157,1792965879,39.295 00,0005,0007,1013.3,+21.3,061,0135,1792966179,39.296 00,0004,0006,1012.9,+21.4,061,0151,1792966479,39.326 00,0004,0006,1013.2,+21.3,062,0141,1792966779,39.294 00,0006,0008,1013.1,+21.5,062,0155,1792967079,39.354 00,0005,0007,1013.1,+21.4,062,0146,1792967379,39.339 00,0006,0008,1013.3,+21.3,063,0145,1792967679,39.334 00,0003,0005,1012.9,+21.5,063,0148,1792967979,39.314 00,0003,0005,1012.9,+21.4,063,0135,1792968279,39.335 00,0004,0006,1012.9,+21.6,062,0137,1792968579,39.353 00,0004,0006,1013.0,+21.5,063,0149,1792968879,39.349 00,0005,0007,1013.1,+21.3,063,0144,1792969179,39.391 00,0004,0006,1013.0,+21.4,063,0140,1792969479,39.4 00,0004,0006,1012.9,+21.4,063,0146,1792969779,39.392 00,0004,0006,1012.9,+21.4,063,0145,1792970079,39.412 00,0004,0006,1012.9,+21.5,063,0132,1792970379,39.42 00,0003,0005,1013.1,+21.6,063,0154,1792970679,39.393 00,0007,0010,1012.8,+21.4,063,0155,1792970979,39.413 00,0005,0007,1013.1,+21.5,063,0137,1792971279,39.412 00,0005,0007,1013.2,+21.6,064,0152,1792971579,39.452 00,0004,0006,1012.9,+21.7,063,0116,1792971879,39.42 00,0007,0010,1012.8,+21.7,063,0149,1792972179,39.505 00,0005,0007,1012.9,+21.7,062,0153,1792972479,39.473 00,0007,0010,1012.8,+21.5,063,0159,1792972779,39.455 00,0005,0007,1012.6,+21.4,064,0145,1792973079,39.459 00,0005,0007,1012.9,+21.5,063,0153,1792973379,39.472 00,0005,0007,1012.9,+21.5,064,0161,1792973679,39.533 00,0008,0011,1012.8,+21.5,063,0138,1792973979,39.514 00,0006,0008,1012.7,+21.4,064,0144,1792974279,39.515 00,0006,0008,1012.8,+21.5,063,0137,1792974579,39.514 00,0009,0012,1012.5,+21.5,063,0126,1792974879,39.527 00,0005,0007,1012.7,+21.5,064,0144,1792975179,39.577 00,0005,0007,1012.6,+21.5,064,0146,1792975479,39.532 00,0005,0007,1012.4,+21.5,064,0149,1792975779,39.536 00,0007,0010,1012.3,+21.6,064,0166,1792976079,39.555 00,0004,0006,1012.4,+21.1,063,0140,1792976379,39.594 00,0005,0007,1012.4,+21.2,063,0165,1792976679,39.616 00,0008,0011,1012.4,+21.0,064,0160,1792976979,39.633 00,0005,0007,1012.4,+21.4,063,0173,1792977279,39.62 00,0007,0010,1012.3,+21.3,063,0147,1792977579,39.617 00,0005,0007,1012.2,+21.1,064,0142,1792977879,39.596 00,0005,0007,1012.4,+21.3,063,0141,1792978179,39.654 00,0008,0011,1012.0,+21.5,063,0141,1792978479,39.674 00,0006,0008,1012.4,+21.6,064,0154,1792978779,39.673 00,0005,0007,1012.2,+21.2,064,0140,1792979079,39.694 00,0006,0008,1012.3,+20.9,063,0157,1792979379,39.654 00,0006,0008,1012.1,+21.0,063,0136,1792979679,39.673 00,0004,0006,1012.4,+20.9,063,0128,1792979979,39.713 00,0005,0007,1012.3,+20.9,063,0148,1792980279,39.673 00,0006,0008,1012.1,+21.1,063,0165,1792980579,39.694 00,0004,0006,1012.2,+20.8,064,0173,1792980879,39.714 00,0005,0007,1012.0,+21.1,063,0154,1792981179,39.696 00,0006,0008,1012.2,+20.8,064,0139,1792981479,39.723 00,0005,0007,1011.9,+21.1,064,0150,1792981779,39.734 00,0007,0010,1012.3,+21.2,064,0162,1792982079,39.773 00,0005,0007,1012.0,+21.4,064,0122,1792982379,39.774 00,0007,0010,1012.1,+21.6,064,0134,1792982679,39.753 00,0006,0008,1011.9,+21.5,064,0166,1792982979,39.753 00,0006,0008,1012.2,+21.5,064,0148,1792983279,39.775